2,4940	413	1.030	-0,24%	17:35:07
2,4940	401	1.000	-0,24%	17:35:07
2,4940	668	1.666	-0,24%	17:35:07
2,4940	533	1.329	-0,24%	17:35:07
2,4940	733	1.828	-0,24%	17:35:07
2,4940	690	1.721	-0,24%	17:35:07
2,4940	432	1.077	-0,24%	17:35:07
2,4940	2.182	5.442	-0,24%	17:35:07
2,4940	1.497	3.734	-0,24%	17:35:07
2,4940	331	826	-0,24%	17:35:07
2,4940	1.005	2.506	-0,24%	17:35:07
2,4940	5.913	14.747	-0,24%	17:35:07
2,4940	953	2.377	-0,24%	17:35:07
2,4940	2.044	5.098	-0,24%	17:35:07
2,4940	1	2	-0,24%	17:35:07
2,4940	12	30	-0,24%	17:35:07
2,4940	201	501	-0,24%	17:35:07
2,4940	108	269	-0,24%	17:35:07
2,4940	110	274	-0,24%	17:35:07
2,4940	208	519	-0,24%	17:35:07
2,4940	414	1.033	-0,24%	17:35:07
2,4940	533	1.329	-0,24%	17:35:07
2,4940	548	1.367	-0,24%	17:35:07
2,4940	651	1.624	-0,24%	17:35:07
2,4940	65	162	-0,24%	17:35:07
2,4940	590	1.471	-0,24%	17:35:07
2,4940	128	319	-0,24%	17:35:07
2,4940	609	1.519	-0,24%	17:35:07
2,4940	43	107	-0,24%	17:35:07
2,4940	76	190	-0,24%	17:35:07
2,4940	241	601	-0,24%	17:35:07
2,4940	1.052	2.624	-0,24%	17:35:07
2,4940	398	993	-0,24%	17:35:07
2,4940	243	606	-0,24%	17:35:07
2,4940	213	531	-0,24%	17:35:07
2,4940	329	821	-0,24%	17:35:07
2,4940	38	95	-0,24%	17:35:07
2,4940	1.017	2.536	-0,24%	17:35:07
2,4940	417	1.040	-0,24%	17:35:07
2,4940	555	1.384	-0,24%	17:35:07
2,4940	1.285	3.205	-0,24%	17:35:07
2,4940	906	2.260	-0,24%	17:35:07
2,4940	1.620	4.040	-0,24%	17:35:07
2,4940	140	349	-0,24%	17:35:07
2,4940	94	234	-0,24%	17:35:07
2,4940	1.862	4.644	-0,24%	17:35:07
2,4940	2.730	6.809	-0,24%	17:35:07
2,4940	408	1.018	-0,24%	17:35:07
2,4940	87	217	-0,24%	17:35:07
2,4940	1.107	2.761	-0,24%	17:35:07
2,4940	170	424	-0,24%	17:35:07
2,4940	222	554	-0,24%	17:35:07
2,4940	1	2	-0,24%	17:35:07
2,4980	4	10	-0,08%	17:29:58
2,4980	6	15	-0,08%	17:29:53
2,4980	28	70	-0,08%	17:29:42
2,5000	125	313	0,00%	17:28:44
2,5000	277	693	0,00%	17:28:44
2,5000	561	1.403	0,00%	17:28:44
2,5000	304	760	0,00%	17:28:44
2,5000	467	1.168	0,00%	17:28:00
2,5000	28	70	0,00%	17:28:00
2,5000	53	133	0,00%	17:28:00
2,5000	15	38	0,00%	17:28:00
2,5000	89	223	0,00%	17:28:00
2,5000	135	338	0,00%	17:24:10
2,5000	236	590	0,00%	17:15:18
2,5000	178	445	0,00%	17:15:18
2,4960	2.012	5.022	-0,16%	17:08:50
2,4960	481	1.201	-0,16%	17:08:50
2,4900	2.000	4.980	-0,40%	16:56:42
2,4880	912	2.269	-0,48%	16:49:26
2,4880	638	1.587	-0,48%	16:49:26
2,4900	527	1.312	-0,40%	16:49:26
2,4900	12	30	-0,40%	16:49:26
2,4920	152	379	-0,32%	16:36:40
2,4920	68	169	-0,32%	16:35:01
2,4920	32	80	-0,32%	16:35:01
2,4920	330	822	-0,32%	16:35:01
2,4920	137	341	-0,32%	16:35:01
2,4920	176	439	-0,32%	16:35:01
2,4920	1.248	3.110	-0,32%	16:29:11
2,4920	2.741	6.831	-0,32%	16:29:11
2,4940	649	1.619	-0,24%	16:25:42
2,4960	203	507	-0,16%	16:25:06
2,4960	44	110	-0,16%	16:25:06
2,4960	56	140	-0,16%	16:22:17
2,4960	336	839	-0,16%	16:19:05
2,4960	478	1.193	-0,16%	16:19:04
2,4960	129	322	-0,16%	16:19:04
2,5020	737	1.844	0,08%	16:03:09
2,5020	790	1.977	0,08%	16:03:09
2,5020	192	480	0,08%	16:03:09
2,5020	1.000	2.502	0,08%	16:00:50
2,5000	500	1.250	0,00%	16:00:50
2,5000	5.511	13.778	0,00%	16:00:50
2,5000	4.489	11.223	0,00%	16:00:50
2,4980	2.000	4.996	-0,08%	16:00:50
2,4960	1.877	4.685	-0,16%	16:00:48
2,4940	127	317	-0,24%	16:00:13
2,4920	1.770	4.411	-0,32%	16:00:13
2,4900	655	1.631	-0,40%	16:00:13
2,4900	128	319	-0,40%	16:00:13
2,4900	2	5	-0,40%	16:00:13
2,4860	7	17	-0,56%	15:54:13
2,4860	655	1.628	-0,56%	15:49:50
2,4860	42	104	-0,56%	15:49:50
2,4880	177	440	-0,48%	15:48:17
2,4880	177	440	-0,48%	15:48:17
2,4880	200	498	-0,48%	15:48:17
2,4880	250	622	-0,48%	15:48:02
2,4880	612	1.523	-0,48%	15:48:02
2,4860	7	17	-0,56%	15:47:55
2,4860	89	221	-0,56%	15:47:52
2,4860	13	32	-0,56%	15:47:52
2,4860	118	293	-0,56%	15:47:52
2,4880	300	746	-0,48%	15:47:47
2,4880	3.488	8.678	-0,48%	15:47:47
2,4900	129	321	-0,40%	15:35:47
2,4900	176	438	-0,40%	15:35:47
2,4900	634	1.579	-0,40%	15:35:47
2,4860	4	10	-0,56%	15:25:50
2,4900	500	1.245	-0,40%	15:25:46
2,4900	157	391	-0,40%	15:25:46
2,4900	843	2.099	-0,40%	15:17:02
2,4900	147	366	-0,40%	15:17:02
2,4960	1.486	3.709	-0,16%	15:14:47
2,4940	2.514	6.270	-0,24%	15:14:47
2,4920	2.000	4.984	-0,32%	15:07:00
2,4920	2.362	5.886	-0,32%	15:06:05
2,4960	223	557	-0,16%	15:00:17
2,4900	139	346	-0,40%	14:58:53
2,4880	669	1.664	-0,48%	14:58:53
2,4900	261	650	-0,40%	14:58:53
2,4900	44	110	-0,40%	14:58:53
2,4900	743	1.850	-0,40%	14:48:54
2,4900	1.200	2.988	-0,40%	14:48:54
2,4900	600	1.494	-0,40%	14:48:54
2,4920	1.000	2.492	-0,32%	14:48:54
2,4980	637	1.591	-0,08%	14:40:26
2,4940	158	394	-0,24%	14:39:12
2,4940	204	509	-0,24%	14:39:12
2,4960	100	250	-0,16%	14:32:45
2,4940	1.000	2.494	-0,24%	14:25:41
2,5000	1.280	3.200	0,00%	14:05:19
2,5000	14	35	0,00%	14:05:19
2,5000	706	1.765	0,00%	14:05:19
2,4960	190	474	-0,16%	13:52:02
2,4960	10	25	-0,16%	13:47:24
2,4960	8	20	-0,16%	13:46:56
2,4960	992	2.476	-0,16%	13:46:56
2,4980	738	1.844	-0,08%	13:46:56
2,4980	135	337	-0,08%	13:46:56
2,5020	268	671	0,08%	13:20:24
2,5040	1	3	0,16%	13:18:32
2,4980	396	989	-0,08%	13:17:24
2,4980	1.200	2.998	-0,08%	13:17:24
2,4980	300	749	-0,08%	13:17:24
2,5020	165	413	0,08%	13:16:18
2,5080	127	319	0,32%	13:15:21
2,5080	1.000	2.508	0,32%	13:15:21
2,5080	785	1.969	0,32%	13:15:21
2,5060	71	178	0,24%	13:15:01
2,5060	649	1.626	0,24%	13:15:01
2,5060	1.715	4.298	0,24%	13:15:01
2,5060	673	1.687	0,24%	13:15:01
2,5020	664	1.661	0,08%	13:11:05
2,4940	219	546	-0,24%	13:10:58
2,4940	57	142	-0,24%	13:10:58
2,4920	1	2	-0,32%	13:08:34
2,4940	22	55	-0,24%	13:05:38
2,4940	125	312	-0,24%	13:05:04
2,4880	25	62	-0,48%	12:57:51
2,4880	100	249	-0,48%	12:57:51
2,4880	1.375	3.421	-0,48%	12:57:51
2,4880	1.500	3.732	-0,48%	12:57:00
2,4940	760	1.895	-0,24%	12:55:58
2,4940	544	1.357	-0,24%	12:55:58
2,4940	696	1.736	-0,24%	12:55:58
2,4980	100	250	-0,08%	12:55:58
2,4980	175	437	-0,08%	12:55:58
2,5000	200	500	0,00%	12:53:57
2,5000	65	163	0,00%	12:51:00
2,5000	153	383	0,00%	12:49:12
2,5000	787	1.968	0,00%	12:49:12
2,5000	300	750	0,00%	12:49:12
2,5080	215	539	0,32%	12:34:18
2,5080	309	775	0,32%	12:34:18
2,5020	2.000	5.004	0,08%	12:34:14
2,5000	9.798	24.495	0,00%	12:34:14
2,5000	202	505	0,00%	12:34:13
2,4980	968	2.418	-0,08%	12:34:12
2,4980	300	749	-0,08%	12:34:12
2,4980	732	1.829	-0,08%	12:34:12
2,4960	657	1.640	-0,16%	12:33:41
2,4920	2.000	4.984	-0,32%	12:30:36
2,4900	8	20	-0,40%	12:30:36
2,4900	2	5	-0,40%	12:30:36
2,4880	114	284	-0,48%	12:22:19
2,4800	1.976	4.900	-0,80%	12:16:51
2,4800	10	25	-0,80%	12:16:51
2,4800	14	35	-0,80%	12:16:51
2,4800	22	55	-0,80%	12:15:40
2,4880	41	102	-0,48%	12:15:36
2,4820	134	333	-0,72%	12:09:47
2,4840	1.500	3.726	-0,64%	12:09:47
2,4840	2.000	4.968	-0,64%	12:06:14
2,4840	160	397	-0,64%	11:59:44
2,4820	2.681	6.654	-0,72%	11:59:44
2,4820	643	1.596	-0,72%	11:59:44
2,4820	26	65	-0,72%	11:59:44
2,4880	632	1.572	-0,48%	11:58:39
2,4820	367	911	-0,72%	11:58:22
2,4820	2.000	4.964	-0,72%	11:58:22
2,4880	4.801	11.945	-0,48%	11:58:22
2,4880	2.899	7.213	-0,48%	11:58:22
2,4880	1.849	4.600	-0,48%	11:58:09
2,4880	150	373	-0,48%	11:51:15
2,4880	1	2	-0,48%	11:50:14
2,4900	543	1.352	-0,40%	11:50:14
2,4900	1.457	3.628	-0,40%	11:50:14
2,4960	2.000	4.992	-0,16%	11:50:12
2,4960	711	1.775	-0,16%	11:50:12
2,4980	300	749	-0,08%	11:50:12
2,5020	1	3	0,08%	11:46:51
2,5000	813	2.033	0,00%	11:46:16
2,5000	297	743	0,00%	11:46:16
2,5000	188	470	0,00%	11:46:16
2,5000	137	343	0,00%	11:46:16
2,5000	2.520	6.300	0,00%	11:45:54
2,5000	777	1.943	0,00%	11:45:54
2,5000	2.473	6.183	0,00%	11:45:54
2,5020	3.006	7.521	0,08%	11:45:54
2,5060	666	1.669	0,24%	11:36:43
2,5040	219	548	0,16%	11:36:42
2,4980	690	1.724	-0,08%	11:35:30
2,4980	690	1.724	-0,08%	11:35:30
2,5080	691	1.733	0,32%	11:32:30
2,5080	542	1.359	0,32%	11:32:30
2,5060	5.000	12.530	0,24%	11:32:30
2,5060	1.321	3.310	0,24%	11:32:30
2,5040	677	1.695	0,16%	11:32:30
2,5020	2.000	5.004	0,08%	11:32:30
2,5020	688	1.721	0,08%	11:32:30
2,5020	2.599	6.503	0,08%	11:32:30
2,5020	3.010	7.531	0,08%	11:32:30
2,5020	677	1.694	0,08%	11:32:30
2,5000	1.735	4.338	0,00%	11:32:30
2,5000	1.315	3.288	0,00%	11:32:30
2,5000	62	155	0,00%	11:32:30
2,5000	2.560	6.400	0,00%	11:32:30
2,4980	1.737	4.339	-0,08%	11:32:30
2,4980	179	447	-0,08%	11:32:30
2,4980	1.737	4.339	-0,08%	11:32:30
2,4980	263	657	-0,08%	11:32:30
2,4980	320	799	-0,08%	11:32:30
2,4980	1.737	4.339	-0,08%	11:32:30
2,4980	659	1.646	-0,08%	11:32:30
2,4980	2.619	6.542	-0,08%	11:32:30
2,4960	2.872	7.169	-0,16%	11:32:30
2,4960	260	649	-0,16%	11:27:06
2,4960	2.000	4.992	-0,16%	11:27:06
2,5040	200	501	0,16%	11:22:21
2,5040	182	456	0,16%	11:22:21
2,5040	2.208	5.529	0,16%	11:21:51
2,5040	610	1.527	0,16%	11:21:51
2,5040	223	558	0,16%	11:16:47
2,5040	703	1.760	0,16%	11:16:47
2,5040	348	871	0,16%	11:16:47
2,5080	220	552	0,32%	11:15:47
2,5080	347	870	0,32%	11:15:47
2,5020	347	868	0,08%	11:15:47
2,5060	190	476	0,24%	11:15:47
2,5060	157	393	0,24%	11:15:47
2,5040	703	1.760	0,16%	11:15:47
2,5040	2.697	6.753	0,16%	11:15:46
2,5040	2.801	7.014	0,16%	11:15:46
2,5040	698	1.748	0,16%	11:15:46
2,5040	367	919	0,16%	11:15:46
2,5060	760	1.905	0,24%	11:15:46
2,5060	1.096	2.747	0,24%	11:15:46
2,5100	1.728	4.337	0,40%	11:15:46
2,5100	52	131	0,40%	11:15:46
2,5100	332	833	0,40%	11:09:43
2,5100	16	40	0,40%	11:06:52
2,5160	293	737	0,64%	11:00:04
2,5160	114	287	0,64%	11:00:04
2,5180	296	745	0,72%	11:00:04
2,5120	295	741	0,48%	11:00:04
2,5120	630	1.583	0,48%	11:00:04
2,5180	1.376	3.465	0,72%	10:55:04
2,5100	433	1.087	0,40%	10:49:59
2,5100	567	1.423	0,40%	10:49:59
2,5060	188	471	0,24%	10:48:53
2,5040	9	23	0,16%	10:48:47
2,5040	22	55	0,16%	10:48:46
2,5040	10	25	0,16%	10:48:46
2,5060	640	1.604	0,24%	10:48:46
2,5060	100	251	0,24%	10:48:46
2,5040	65	163	0,16%	10:48:46
2,5040	225	563	0,16%	10:22:58
2,5060	61	153	0,24%	10:21:31
2,5060	14	35	0,24%	10:21:30
2,5100	99	248	0,40%	10:19:49
2,5100	458	1.150	0,40%	10:12:39
2,5080	621	1.557	0,32%	10:12:27
2,5060	561	1.406	0,24%	10:12:27
2,5060	60	150	0,24%	10:12:27
2,5060	561	1.406	0,24%	10:12:27
2,4980	114	285	-0,08%	10:12:27
2,4980	1.737	4.339	-0,08%	10:12:27
2,4980	21	52	-0,08%	10:12:27
2,5000	2.577	6.443	0,00%	10:12:27
2,5020	2.551	6.383	0,08%	10:12:27
2,5080	100	251	0,32%	10:12:10
2,5080	99	248	0,32%	10:12:10
2,5060	2.000	5.012	0,24%	10:12:10
2,5120	1.000	2.512	0,48%	10:08:28
2,5060	359	900	0,24%	10:08:17
2,5080	1.730	4.339	0,32%	10:08:17
2,5080	710	1.781	0,32%	10:08:17
2,5080	675	1.693	0,32%	10:08:17
2,5080	1.730	4.339	0,32%	10:08:17
2,5100	2.796	7.018	0,40%	10:08:17
2,5120	147	369	0,48%	10:08:10
2,5100	762	1.913	0,40%	10:07:10
2,5120	125	314	0,48%	10:07:10
2,5120	3.454	8.676	0,48%	10:07:10
2,5120	742	1.864	0,48%	10:07:10
2,5120	172	432	0,48%	10:07:10
2,5140	2.745	6.901	0,56%	10:07:10
2,5140	44	111	0,56%	10:03:30
2,5140	29	73	0,56%	10:03:30
2,5080	200	502	0,32%	10:02:41
2,5140	31	78	0,56%	10:02:26
2,5120	159	399	0,48%	10:00:16
2,5120	12	30	0,48%	9:55:38
2,5200	770	1.940	0,80%	9:51:58
2,5200	348	877	0,80%	9:51:58
2,5200	850	2.142	0,80%	9:51:58
2,5300	327	827	1,20%	9:49:34
2,5300	2.673	6.763	1,20%	9:49:34
2,5320	123	311	1,28%	9:45:05
2,5300	103	261	1,20%	9:45:05
2,5220	1.500	3.783	0,88%	9:45:01
2,5300	604	1.528	1,20%	9:43:26
2,5300	396	1.002	1,20%	9:43:26
2,5200	1.988	5.010	0,80%	9:39:13
2,5200	4.081	10.284	0,80%	9:39:13
2,5200	5.000	12.600	0,80%	9:39:13
2,5200	5.000	12.600	0,80%	9:39:13
2,5100	1.867	4.686	0,40%	9:38:26
2,5080	172	431	0,32%	9:38:26
2,5080	14	35	0,32%	9:36:06
2,5160	2.000	5.032	0,64%	9:32:21
2,5240	500	1.262	0,96%	9:30:01
2,5260	275	695	1,04%	9:29:01
2,5300	813	2.057	1,20%	9:28:31
2,5300	941	2.381	1,20%	9:28:31
2,5320	2.000	5.064	1,28%	9:26:14
2,5300	3.600	9.108	1,20%	9:26:14
2,5300	2.700	6.831	1,20%	9:26:14
2,5300	1.531	3.873	1,20%	9:26:14
2,5300	1.000	2.530	1,20%	9:26:14
2,5300	1.300	3.289	1,20%	9:26:14
2,5300	2.300	5.819	1,20%	9:26:14
2,5260	2	5	1,04%	9:26:14
2,5200	2.500	6.300	0,80%	9:24:55
2,5200	1.100	2.772	0,80%	9:24:55
2,5200	400	1.008	0,80%	9:24:55
2,5140	2.000	5.028	0,56%	9:24:55
2,5120	468	1.176	0,48%	9:24:55
2,5120	1.870	4.697	0,48%	9:24:55
2,5100	4.000	10.040	0,40%	9:24:55
2,5120	130	327	0,48%	9:22:14
2,5000	100	250	0,00%	9:11:08
2,5000	10	25	0,00%	9:10:34
2,5040	1.700	4.257	0,16%	9:09:04
2,5000	4.000	10.000	0,00%	9:09:04
2,5000	420	1.050	0,00%	9:09:04
2,5000	455	1.138	0,00%	9:09:04
2,5000	2.785	6.963	0,00%	9:09:04
2,4960	731	1.825	-0,16%	9:04:36
2,4960	757	1.889	-0,16%	9:04:36
2,4900	112	279	-0,40%	9:04:36
2,4920	438	1.091	-0,32%	9:04:36
2,4900	403	1.003	-0,40%	9:04:36
2,4900	3	7	-0,40%	9:04:36
2,4900	905	2.253	-0,40%	9:04:36
2,4900	1.006	2.505	-0,40%	9:04:36
2,4900	89	222	-0,40%	9:04:36
2,4900	2.000	4.980	-0,40%	9:01:46
2,4900	10.000	24.900	-0,40%	9:00:20
2,4920	300	748	-0,32%	9:00:20
2,4920	14	35	-0,32%	9:00:20
2,5000	215	538	0,00%	9:00:13
2,5000	274	685	0,00%	9:00:13
2,5000	447	1.118	0,00%	9:00:13
2,5000	148	370	0,00%	9:00:13
2,5000	816	2.040	0,00%	9:00:13
2,5000	50	125	0,00%	9:00:13
2,5000	1.650	4.125	0,00%	9:00:13
2,5000	312	780	0,00%	9:00:13
2,5000	278	695	0,00%	9:00:13
2,5000	302	755	0,00%	9:00:13
2,5000	171	428	0,00%	9:00:13
2,5000	23	58	0,00%	9:00:13
2,5000	24	60	0,00%	9:00:13
2,5000	25	63	0,00%	9:00:13
2,5000	55	138	0,00%	9:00:13
2,5000	7	18	0,00%	9:00:13
2,5000	134	335	0,00%	9:00:13
2,5000	200	500	0,00%	9:00:13
2,5000	451	1.128	0,00%	9:00:13
2,5000	891	2.228	0,00%	9:00:13
2,5000	783	1.958	0,00%	9:00:13
2,5000	92	230	0,00%	9:00:13
2,5000	280	700	0,00%	9:00:13
2,5000	193	483	0,00%	9:00:13