2,3400	258	604	-0,59%	17:35:18
2,3400	58	136	-0,59%	17:35:18
2,3400	306	716	-0,59%	17:35:18
2,3400	390	913	-0,59%	17:35:18
2,3400	581	1.360	-0,59%	17:35:18
2,3400	1.091	2.553	-0,59%	17:35:18
2,3400	588	1.376	-0,59%	17:35:18
2,3400	140	328	-0,59%	17:35:16
2,3400	53	124	-0,59%	17:35:16
2,3400	52	122	-0,59%	17:35:16
2,3400	4	9	-0,59%	17:35:16
2,3400	971	2.272	-0,59%	17:35:16
2,3400	275	644	-0,59%	17:35:16
2,3400	588	1.376	-0,59%	17:35:16
2,3400	255	597	-0,59%	17:35:16
2,3400	263	615	-0,59%	17:35:16
2,3400	54	126	-0,59%	17:35:16
2,3400	52	122	-0,59%	17:35:16
2,3400	173	405	-0,59%	17:35:16
2,3400	314	735	-0,59%	17:35:16
2,3400	3.438	8.045	-0,59%	17:35:16
2,3400	590	1.381	-0,59%	17:35:16
2,3400	1.324	3.098	-0,59%	17:35:16
2,3400	1.914	4.479	-0,59%	17:35:16
2,3400	323	756	-0,59%	17:35:16
2,3400	1.056	2.471	-0,59%	17:35:16
2,3400	1.069	2.501	-0,59%	17:35:16
2,3400	3.275	7.664	-0,59%	17:35:16
2,3400	838	1.961	-0,59%	17:35:16
2,3400	1.573	3.681	-0,59%	17:35:16
2,3400	3.923	9.180	-0,59%	17:35:16
2,3400	999	2.338	-0,59%	17:35:16
2,3400	2.091	4.893	-0,59%	17:35:16
2,3400	12	28	-0,59%	17:35:16
2,3400	21	49	-0,59%	17:35:16
2,3400	48	112	-0,59%	17:35:16
2,3400	913	2.136	-0,59%	17:35:16
2,3400	391	915	-0,59%	17:35:16
2,3400	477	1.116	-0,59%	17:35:16
2,3400	28	66	-0,59%	17:35:16
2,3400	1	2	-0,59%	17:35:16
2,3400	359	840	-0,59%	17:35:16
2,3400	114	267	-0,59%	17:35:16
2,3400	534	1.250	-0,59%	17:35:16
2,3400	91	213	-0,59%	17:35:16
2,3400	540	1.264	-0,59%	17:35:16
2,3400	959	2.244	-0,59%	17:35:16
2,3400	1.019	2.384	-0,59%	17:35:16
2,3400	45	105	-0,59%	17:35:16
2,3400	1	2	-0,59%	17:35:16
2,3400	66	154	-0,59%	17:35:16
2,3400	76	178	-0,59%	17:35:16
2,3500	2.585	6.075	-0,17%	17:29:52
2,3480	233	547	-0,25%	17:29:52
2,3420	3	7	-0,51%	17:29:48
2,3480	1.238	2.907	-0,25%	17:29:21
2,3420	1.011	2.368	-0,51%	17:29:11
2,3420	5	12	-0,51%	17:29:11
2,3480	1.529	3.590	-0,25%	17:29:08
2,3440	316	741	-0,42%	17:29:04
2,3440	521	1.221	-0,42%	17:29:04
2,3440	368	863	-0,42%	17:28:06
2,3500	727	1.708	-0,17%	17:28:06
2,3460	4.572	10.726	-0,34%	17:28:06
2,3460	501	1.175	-0,34%	17:28:06
2,3440	1.870	4.383	-0,42%	17:26:50
2,3440	743	1.742	-0,42%	17:26:49
2,3440	1.247	2.923	-0,42%	17:22:48
2,3440	251	588	-0,42%	17:21:30
2,3480	850	1.996	-0,25%	17:20:27
2,3460	380	891	-0,34%	17:20:16
2,3460	620	1.455	-0,34%	17:20:16
2,3460	502	1.178	-0,34%	17:19:49
2,3460	4.476	10.501	-0,34%	17:19:49
2,3460	22	52	-0,34%	17:19:43
2,3460	358	840	-0,34%	17:19:29
2,3400	144	337	-0,59%	17:18:27
2,3400	3.000	7.020	-0,59%	17:18:27
2,3380	80	187	-0,68%	17:18:27
2,3340	440	1.027	-0,85%	17:10:42
2,3380	44	103	-0,68%	17:10:42
2,3380	935	2.186	-0,68%	17:10:37
2,3400	82	192	-0,59%	17:10:37
2,3400	4.085	9.559	-0,59%	17:10:37
2,3400	484	1.133	-0,59%	17:10:37
2,3400	3.688	8.630	-0,59%	17:10:37
2,3420	2.964	6.942	-0,51%	17:10:37
2,3420	587	1.375	-0,51%	17:10:37
2,3420	277	649	-0,51%	17:10:37
2,3420	2	5	-0,51%	17:05:09
2,3420	154	361	-0,51%	17:05:09
2,3400	89	208	-0,59%	17:00:22
2,3400	500	1.170	-0,59%	17:00:22
2,3380	4.191	9.799	-0,68%	16:56:24
2,3380	605	1.414	-0,68%	16:52:48
2,3380	204	477	-0,68%	16:51:31
2,3360	79	185	-0,76%	16:50:46
2,3360	35	82	-0,76%	16:50:32
2,3360	323	755	-0,76%	16:50:32
2,3360	400	934	-0,76%	16:50:31
2,3360	531	1.240	-0,76%	16:50:31
2,3360	1.600	3.738	-0,76%	16:50:31
2,3360	1.469	3.432	-0,76%	16:50:31
2,3360	1.000	2.336	-0,76%	16:50:31
2,3360	469	1.096	-0,76%	16:50:31
2,3360	7	16	-0,76%	16:50:31
2,3360	424	990	-0,76%	16:48:46
2,3360	312	729	-0,76%	16:48:08
2,3360	164	383	-0,76%	16:47:36
2,3320	1.500	3.498	-0,93%	16:39:19
2,3320	536	1.250	-0,93%	16:38:35
2,3340	1.000	2.334	-0,85%	16:37:08
2,3340	88	205	-0,85%	16:37:08
2,3340	780	1.821	-0,85%	16:37:08
2,3340	1.220	2.847	-0,85%	16:36:30
2,3340	100	233	-0,85%	16:36:30
2,3340	1.000	2.334	-0,85%	16:36:30
2,3340	120	280	-0,85%	16:36:30
2,3300	836	1.948	-1,02%	16:30:39
2,3320	2	5	-0,93%	16:29:45
2,3320	710	1.656	-0,93%	16:29:45
2,3320	200	466	-0,93%	16:29:34
2,3320	100	233	-0,93%	16:29:34
2,3320	92	215	-0,93%	16:29:34
2,3320	10	23	-0,93%	16:29:34
2,3320	65	152	-0,93%	16:29:34
2,3300	300	699	-1,02%	16:23:28
2,3300	645	1.503	-1,02%	16:14:20
2,3300	853	1.987	-1,02%	16:13:17
2,3300	939	2.188	-1,02%	16:12:43
2,3300	300	699	-1,02%	16:12:42
2,3300	1.263	2.943	-1,02%	16:12:42
2,3300	998	2.325	-1,02%	16:12:42
2,3300	2	5	-1,02%	16:12:42
2,3300	1.000	2.330	-1,02%	16:10:56
2,3300	444	1.035	-1,02%	16:10:56
2,3300	1.694	3.947	-1,02%	16:10:56
2,3300	16	37	-1,02%	16:08:26
2,3320	131	305	-0,93%	16:08:26
2,3320	465	1.084	-0,93%	16:08:26
2,3320	240	560	-0,93%	16:08:26
2,3360	162	378	-0,76%	16:01:31
2,3360	838	1.958	-0,76%	16:00:18
2,3400	2.200	5.148	-0,59%	15:58:51
2,3400	46	108	-0,59%	15:58:51
2,3400	2.202	5.153	-0,59%	15:58:51
2,3400	375	878	-0,59%	15:58:51
2,3400	123	288	-0,59%	15:58:16
2,3400	300	702	-0,59%	15:58:01
2,3380	294	687	-0,68%	15:47:16
2,3420	171	400	-0,51%	15:38:43
2,3460	295	692	-0,34%	15:33:06
2,3460	218	511	-0,34%	15:33:06
2,3460	178	418	-0,34%	15:33:06
2,3460	1.843	4.324	-0,34%	15:33:06
2,3460	782	1.835	-0,34%	15:33:05
2,3440	214	502	-0,42%	15:33:05
2,3440	4	9	-0,42%	15:33:05
2,3380	36	84	-0,68%	15:32:51
2,3380	36	84	-0,68%	15:25:32
2,3400	214	501	-0,59%	15:16:12
2,3400	7.503	17.557	-0,59%	15:16:12
2,3400	347	812	-0,59%	15:16:12
2,3380	300	701	-0,68%	15:16:12
2,3380	215	503	-0,68%	15:16:12
2,3380	3	7	-0,68%	15:16:12
2,3380	1.000	2.338	-0,68%	15:16:12
2,3360	159	371	-0,76%	15:16:01
2,3360	148	346	-0,76%	15:14:15
2,3360	500	1.168	-0,76%	15:14:15
2,3340	157	366	-0,85%	15:11:50
2,3340	137	320	-0,85%	15:11:50
2,3340	63	147	-0,85%	14:55:30
2,3340	137	320	-0,85%	14:52:13
2,3340	213	497	-0,85%	14:52:13
2,3320	1	2	-0,93%	14:51:49
2,3320	2	5	-0,93%	14:51:49
2,3320	6	14	-0,93%	14:51:49
2,3320	17	40	-0,93%	14:51:49
2,3320	37	86	-0,93%	14:51:44
2,3320	8	19	-0,93%	14:51:08
2,3320	91	212	-0,93%	14:51:08
2,3320	12	28	-0,93%	14:51:08
2,3320	200	466	-0,93%	14:49:53
2,3320	3	7	-0,93%	14:46:19
2,3320	2	5	-0,93%	14:46:19
2,3300	5.000	11.650	-1,02%	14:46:19
2,3300	7.000	16.310	-1,02%	14:46:19
2,3320	297	693	-0,93%	14:46:19
2,3320	51	119	-0,93%	14:46:19
2,3320	36	84	-0,93%	14:46:05
2,3320	149	347	-0,93%	14:46:05
2,3320	127	296	-0,93%	14:46:05
2,3320	100	233	-0,93%	14:46:05
2,3320	36	84	-0,93%	14:40:36
2,3340	94	219	-0,85%	14:30:02
2,3340	294	686	-0,85%	14:30:02
2,3340	393	917	-0,85%	14:29:15
2,3340	299	698	-0,85%	14:20:51
2,3380	4	9	-0,68%	14:13:43
2,3380	316	739	-0,68%	14:13:43
2,3380	92	215	-0,68%	14:13:43
2,3380	19	44	-0,68%	14:13:43
2,3380	42	98	-0,68%	14:13:43
2,3400	1.100	2.574	-0,59%	14:13:37
2,3380	1	2	-0,68%	14:10:09
2,3380	36	84	-0,68%	14:00:29
2,3380	48	112	-0,68%	13:59:31
2,3380	341	797	-0,68%	13:56:18
2,3380	1.138	2.661	-0,68%	13:56:18
2,3380	36	84	-0,68%	13:56:08
2,3380	200	468	-0,68%	13:56:08
2,3380	339	793	-0,68%	13:56:02
2,3380	300	701	-0,68%	13:56:02
2,3320	2.116	4.935	-0,93%	13:43:14
2,3320	650	1.516	-0,93%	13:43:14
2,3320	218	508	-0,93%	13:43:14
2,3320	1.016	2.369	-0,93%	13:43:14
2,3400	900	2.106	-0,59%	13:39:22
2,3380	100	234	-0,68%	13:39:22
2,3340	92	215	-0,85%	13:35:05
2,3320	3.984	9.291	-0,93%	13:31:44
2,3340	199	464	-0,85%	13:31:44
2,3340	47	110	-0,85%	13:31:44
2,3340	81	189	-0,85%	13:30:16
2,3380	2	5	-0,68%	13:29:55
2,3340	189	441	-0,85%	13:27:02
2,3340	1	2	-0,85%	13:27:02
2,3380	1	2	-0,68%	13:26:15
2,3360	300	701	-0,76%	13:25:29
2,3400	150	351	-0,59%	13:14:39
2,3380	750	1.754	-0,68%	13:14:39
2,3380	100	234	-0,68%	13:14:39
2,3320	416	970	-0,93%	13:09:53
2,3320	207	483	-0,93%	13:09:53
2,3320	293	683	-0,93%	13:02:25
2,3320	8	19	-0,93%	13:02:25
2,3340	179	418	-0,85%	13:00:33
2,3340	82	191	-0,85%	13:00:33
2,3340	48	112	-0,85%	13:00:33
2,3340	61	142	-0,85%	13:00:33
2,3340	21	49	-0,85%	13:00:33
2,3360	138	322	-0,76%	12:57:06
2,3360	10.172	23.762	-0,76%	12:57:06
2,3360	564	1.318	-0,76%	12:55:06
2,3360	36	84	-0,76%	12:55:06
2,3360	1	2	-0,76%	12:55:06
2,3360	252	589	-0,76%	12:55:06
2,3360	332	776	-0,76%	12:55:06
2,3360	2	5	-0,76%	12:55:06
2,3360	230	537	-0,76%	12:55:06
2,3360	373	871	-0,76%	12:55:06
2,3360	1.025	2.394	-0,76%	12:55:06
2,3360	6.661	15.560	-0,76%	12:55:06
2,3360	1.610	3.761	-0,76%	12:55:06
2,3360	242	565	-0,76%	12:55:06
2,3240	825	1.917	-1,27%	12:36:50
2,3260	105	244	-1,19%	12:36:50
2,3260	530	1.233	-1,19%	12:36:50
2,3300	1	2	-1,02%	12:36:05
2,3300	45	105	-1,02%	12:36:05
2,3300	23	54	-1,02%	12:36:05
2,3300	100	233	-1,02%	12:36:05
2,3260	393	914	-1,19%	12:27:19
2,3260	609	1.417	-1,19%	12:23:25
2,3260	391	909	-1,19%	12:23:25
2,3300	436	1.016	-1,02%	12:23:25
2,3300	18	42	-1,02%	12:23:25
2,3300	9.559	22.272	-1,02%	12:23:25
2,3300	180	419	-1,02%	12:23:25
2,3360	2.500	5.840	-0,76%	12:19:07
2,3360	400	934	-0,76%	12:19:07
2,3360	100	234	-0,76%	12:19:07
2,3300	36	84	-1,02%	12:16:33
2,3300	63	147	-1,02%	12:14:40
2,3300	162	377	-1,02%	12:13:18
2,3260	1.529	3.556	-1,19%	12:09:35
2,3280	364	847	-1,10%	12:09:35
2,3300	275	641	-1,02%	12:09:32
2,3300	25	58	-1,02%	12:09:32
2,3300	900	2.097	-1,02%	12:09:32
2,3280	178	414	-1,10%	11:50:00
2,3280	66	154	-1,10%	11:50:00
2,3280	295	687	-1,10%	11:47:04
2,3280	5	12	-1,10%	11:47:04
2,3260	427	993	-1,19%	11:37:36
2,3260	73	170	-1,19%	11:37:36
2,3280	24	56	-1,10%	11:36:53
2,3280	12	28	-1,10%	11:36:53
2,3260	726	1.689	-1,19%	11:35:47
2,3240	79	184	-1,27%	11:35:47
2,3280	9	21	-1,10%	11:35:47
2,3280	79	184	-1,10%	11:35:47
2,3300	2	5	-1,02%	11:29:17
2,3300	831	1.936	-1,02%	11:29:17
2,3300	27	63	-1,02%	11:29:17
2,3300	182	424	-1,02%	11:29:17
2,3360	9.973	23.297	-0,76%	11:29:02
2,3360	769	1.796	-0,76%	11:29:02
2,3360	258	603	-0,76%	11:29:02
2,3220	295	685	-1,36%	11:09:53
2,3260	313	728	-1,19%	11:09:53
2,3380	500	1.169	-0,68%	10:59:06
2,3380	500	1.169	-0,68%	10:59:06
2,3220	176	409	-1,36%	10:50:36
2,3220	877	2.036	-1,36%	10:50:36
2,3220	103	239	-1,36%	10:50:36
2,3300	234	545	-1,02%	10:46:01
2,3300	2.441	5.688	-1,02%	10:46:01
2,3300	2	5	-1,02%	10:45:01
2,3300	362	843	-1,02%	10:44:44
2,3300	1.434	3.341	-1,02%	10:44:09
2,3300	261	608	-1,02%	10:44:09
2,3220	397	922	-1,36%	10:40:58
2,3220	5	12	-1,36%	10:40:58
2,3220	129	300	-1,36%	10:40:58
2,3240	324	753	-1,27%	10:40:58
2,3340	1.900	4.435	-0,85%	10:23:38
2,3300	100	233	-1,02%	10:23:38
2,3220	871	2.022	-1,36%	10:18:29
2,3220	5	12	-1,36%	10:18:29
2,3260	272	633	-1,19%	10:17:34
2,3260	4.242	9.867	-1,19%	10:17:34
2,3260	366	851	-1,19%	10:17:34
2,3280	1	2	-1,10%	10:15:21
2,3280	126	293	-1,10%	10:15:20
2,3280	63	147	-1,10%	10:15:20
2,3260	1.287	2.994	-1,19%	10:14:41
2,3280	113	263	-1,10%	10:14:36
2,3280	115	268	-1,10%	10:14:36
2,3280	246	573	-1,10%	10:14:36
2,3280	295	687	-1,10%	10:11:54
2,3280	663	1.543	-1,10%	10:08:57
2,3280	41	95	-1,10%	10:08:57
2,3280	277	645	-1,10%	10:08:57
2,3280	663	1.543	-1,10%	10:08:48
2,3320	650	1.516	-0,93%	10:08:47
2,3320	3	7	-0,93%	10:08:47
2,3360	8	19	-0,76%	10:08:47
2,3360	300	701	-0,76%	10:08:47
2,3360	1.000	2.336	-0,76%	10:08:47
2,3380	283	662	-0,68%	10:08:47
2,3380	692	1.618	-0,68%	10:08:43
2,3380	182	426	-0,68%	10:08:43
2,3320	5.787	13.495	-0,93%	10:08:42
2,3320	1.660	3.871	-0,93%	10:08:42
2,3320	1.400	3.265	-0,93%	10:08:42
2,3340	403	941	-0,85%	10:08:42
2,3340	7.500	17.505	-0,85%	10:08:42
2,3340	1.600	3.734	-0,85%	10:08:42
2,3360	2.000	4.672	-0,76%	10:08:42
2,3360	3.237	7.562	-0,76%	10:08:42
2,3360	3.254	7.601	-0,76%	10:08:42
2,3380	2.500	5.845	-0,68%	10:08:42
2,3400	336	786	-0,59%	10:08:42
2,3400	323	756	-0,59%	10:08:42
2,3520	716	1.684	-0,08%	10:07:00
2,3520	800	1.882	-0,08%	10:07:00
2,3500	3.297	7.748	-0,17%	10:07:00
2,3500	3.177	7.466	-0,17%	10:07:00
2,3480	810	1.902	-0,25%	10:07:00
2,3480	1.000	2.348	-0,25%	10:07:00
2,3460	100	235	-0,34%	10:07:00
2,3460	100	235	-0,34%	10:07:00
2,3340	68	159	-0,85%	10:05:48
2,3340	87	203	-0,85%	10:05:48
2,3340	289	675	-0,85%	10:05:48
2,3420	2.423	5.675	-0,51%	10:03:21
2,3400	3.218	7.530	-0,59%	10:03:21
2,3400	2.444	5.719	-0,59%	10:03:21
2,3380	844	1.973	-0,68%	10:03:21
2,3380	100	234	-0,68%	10:03:21
2,3360	100	234	-0,76%	10:03:21
2,3260	105	244	-1,19%	10:02:45
2,3320	27	63	-0,93%	9:59:39
2,3320	1.900	4.431	-0,93%	9:59:39
2,3320	200	466	-0,93%	9:56:24
2,3340	247	576	-0,85%	9:52:39
2,3340	900	2.101	-0,85%	9:52:39
2,3440	390	914	-0,42%	9:52:34
2,3420	810	1.897	-0,51%	9:52:34
2,3340	100	233	-0,85%	9:52:06
2,3280	389	906	-1,10%	9:48:46
2,3280	780	1.816	-1,10%	9:48:46
2,3280	1.220	2.840	-1,10%	9:48:46
2,3300	2.252	5.247	-1,02%	9:48:44
2,3300	6.000	13.980	-1,02%	9:48:41
2,3300	211	492	-1,02%	9:48:41
2,3360	1.600	3.738	-0,76%	9:48:26
2,3360	182	425	-0,76%	9:48:26
2,3380	856	2.001	-0,68%	9:48:26
2,3380	740	1.730	-0,68%	9:44:14
2,3380	3.136	7.332	-0,68%	9:44:14
2,3360	24	56	-0,76%	9:44:14
2,3340	2.100	4.901	-0,85%	9:44:14
2,3300	696	1.622	-1,02%	9:39:59
2,3300	607	1.414	-1,02%	9:39:59
2,3320	63	147	-0,93%	9:39:17
2,3340	428	999	-0,85%	9:36:36
2,3320	601	1.402	-0,93%	9:35:34
2,3320	676	1.576	-0,93%	9:35:34
2,3320	1.622	3.783	-0,93%	9:32:59
2,3320	1.000	2.332	-0,93%	9:32:59
2,3320	300	700	-0,93%	9:32:59
2,3320	78	182	-0,93%	9:32:59
2,3400	880	2.059	-0,59%	9:28:41
2,3400	220	515	-0,59%	9:28:41
2,3420	168	393	-0,51%	9:28:40
2,3420	1.000	2.342	-0,51%	9:28:40
2,3420	332	778	-0,51%	9:28:40
2,3520	1.145	2.693	-0,08%	9:26:46
2,3500	390	917	-0,17%	9:26:46
2,3480	100	235	-0,25%	9:26:46
2,3480	1.000	2.348	-0,25%	9:26:46
2,3480	365	857	-0,25%	9:26:46
2,3420	58	136	-0,51%	9:26:22
2,3420	942	2.206	-0,51%	9:26:22
2,3460	1.000	2.346	-0,34%	9:26:22
2,3460	24	56	-0,34%	9:26:22
2,3520	410	964	-0,08%	9:20:36
2,3500	592	1.391	-0,17%	9:08:07
2,3500	592	1.391	-0,17%	9:08:07
2,3500	567	1.332	-0,17%	9:08:07
2,3480	809	1.900	-0,25%	9:05:36
2,3480	43	101	-0,25%	9:05:36
2,3500	333	783	-0,17%	9:04:38
2,3500	1.818	4.272	-0,17%	9:04:38
2,3500	196	461	-0,17%	9:04:38
2,3500	309	726	-0,17%	9:04:38
2,3500	2	5	-0,17%	9:04:38
2,3500	208	489	-0,17%	9:04:38
2,3500	1.200	2.820	-0,17%	9:04:38
2,3500	1.100	2.585	-0,17%	9:04:38
2,3500	209	491	-0,17%	9:04:38
2,3500	2.000	4.700	-0,17%	9:04:37
2,3520	234	550	-0,08%	9:04:37
2,3520	270	635	-0,08%	9:00:24
2,3520	181	426	-0,08%	9:00:24
2,3520	374	880	-0,08%	9:00:24
2,3520	148	348	-0,08%	9:00:24
2,3520	225	529	-0,08%	9:00:24
2,3520	124	292	-0,08%	9:00:24
2,3520	429	1.009	-0,08%	9:00:24
2,3520	390	917	-0,08%	9:00:24
2,3520	3	7	-0,08%	9:00:24
2,3520	164	386	-0,08%	9:00:24
2,3520	769	1.809	-0,08%	9:00:24
2,3520	32	75	-0,08%	9:00:24
2,3520	823	1.936	-0,08%	9:00:24
2,3520	46	108	-0,08%	9:00:24
2,3520	313	736	-0,08%	9:00:24
2,3520	3.000	7.056	-0,08%	9:00:24
2,3520	141	332	-0,08%	9:00:24
2,3520	66	155	-0,08%	9:00:24
2,3520	39	92	-0,08%	9:00:24
2,3520	100	235	-0,08%	9:00:24
2,3520	260	612	-0,08%	9:00:24
2,3520	180	423	-0,08%	9:00:24