2,3200
584
1.355
-1,78%
16:25:48
2,3200
14
32
-1,78%
16:25:48
2,3200
1.086
2.520
-1,78%
16:25:48
2,3200
1.264
2.932
-1,78%
16:23:20
2,3200
2.000
4.640
-1,78%
16:23:20
2,3200
1.415
3.283
-1,78%
16:23:20
2,3200
1.387
3.218
-1,78%
16:23:20
2,3200
1.600
3.712
-1,78%
16:23:20
2,3200
900
2.088
-1,78%
16:23:20
2,3200
360
835
-1,78%
16:23:20
2,3200
40
93
-1,78%
16:19:41
2,3260
100
233
-1,52%
16:11:39
2,3240
353
820
-1,61%
16:10:10
2,3240
439
1.020
-1,61%
16:10:10
2,3240
59
137
-1,61%
16:09:48
2,3240
261
607
-1,61%
16:09:48
2,3240
917
2.131
-1,61%
16:09:48
2,3240
500
1.162
-1,61%
16:09:48
2,3220
219
509
-1,69%
16:07:25
2,3240
100
232
-1,61%
16:03:57
2,3220
354
822
-1,69%
16:03:38
2,3220
78
181
-1,69%
16:03:38
2,3220
3
7
-1,69%
16:00:10
2,3220
169
392
-1,69%
15:59:59
2,3240
16
37
-1,61%
15:59:01
2,3240
8
19
-1,61%
15:59:01
2,3240
337
783
-1,61%
15:59:01
2,3260
318
740
-1,52%
15:59:00
2,3260
774
1.800
-1,52%
15:59:00
2,3260
313
728
-1,52%
15:59:00
2,3260
309
719
-1,52%
15:59:00
2,3260
1.508
3.508
-1,52%
15:59:00
2,3260
292
679
-1,52%
15:59:00
2,3260
200
465
-1,52%
15:56:32
2,3280
500
1.164
-1,44%
15:56:17
2,3280
500
1.164
-1,44%
15:56:17
2,3280
200
466
-1,44%
15:55:21
2,3280
52
121
-1,44%
15:50:03
2,3280
840
1.956
-1,44%
15:50:03
2,3280
300
698
-1,44%
15:50:03
2,3260
200
465
-1,52%
15:41:57
2,3240
1.692
3.932
-1,61%
15:41:57
2,3240
3.108
7.223
-1,61%
15:41:57
2,3260
278
647
-1,52%
15:41:57
2,3300
1.262
2.940
-1,35%
15:37:23
2,3300
93
217
-1,35%
15:37:23
2,3300
47
110
-1,35%
15:37:22
2,3300
336
783
-1,35%
15:36:55
2,3300
4
9
-1,35%
15:36:29
2,3300
4
9
-1,35%
15:36:29
2,3300
902
2.102
-1,35%
15:36:23
2,3300
52
121
-1,35%
15:36:23
2,3300
648
1.510
-1,35%
15:36:23
2,3300
212
494
-1,35%
15:36:23
2,3300
186
433
-1,35%
15:36:23
2,3300
214
499
-1,35%
15:35:59
2,3280
309
719
-1,44%
15:30:12
2,3280
312
726
-1,44%
15:30:12
2,3280
555
1.292
-1,44%
15:29:08
2,3260
500
1.163
-1,52%
15:15:39
2,3260
238
554
-1,52%
15:15:09
2,3280
1.333
3.103
-1,44%
15:14:43
2,3280
252
587
-1,44%
15:14:43
2,3280
282
656
-1,44%
15:14:43
2,3300
317
739
-1,35%
15:13:32
2,3300
580
1.351
-1,35%
15:13:32
2,3260
2.000
4.652
-1,52%
15:12:11
2,3240
875
2.034
-1,61%
14:53:21
2,3240
210
488
-1,61%
14:47:37
2,3240
381
885
-1,61%
14:47:37
2,3260
500
1.163
-1,52%
14:26:50
2,3280
375
873
-1,44%
14:22:36
2,3280
584
1.360
-1,44%
14:22:36
2,3280
184
428
-1,44%
14:22:36
2,3280
2.000
4.656
-1,44%
14:22:36
2,3300
100
233
-1,35%
14:22:12
2,3300
198
461
-1,35%
14:22:12
2,3300
300
699
-1,35%
14:22:12
2,3300
56
130
-1,35%
14:15:19
2,3280
334
778
-1,44%
14:10:07
2,3280
522
1.215
-1,44%
14:10:07
2,3320
230
536
-1,27%
14:10:07
2,3500
128
301
-0,51%
14:10:07
2,3500
804
1.889
-0,51%
14:10:07
2,3500
412
968
-0,51%
14:10:07
2,3480
2.500
5.870
-0,59%
14:10:07
2,3480
804
1.888
-0,59%
14:10:07
2,3460
2.000
4.692
-0,68%
14:10:07
2,3440
2.500
5.860
-0,76%
14:10:07
2,3420
804
1.883
-0,85%
14:10:07
2,3400
2.500
5.850
-0,93%
14:10:07
2,3400
200
468
-0,93%
14:10:07
2,3380
2.500
5.845
-1,02%
14:10:07
2,3380
804
1.880
-1,02%
14:10:07
2,3360
2.500
5.840
-1,10%
14:10:07
2,3360
2.000
4.672
-1,10%
14:10:07
2,3340
2.480
5.788
-1,19%
14:10:07
2,3340
2.525
5.893
-1,19%
14:10:07
2,3320
2.500
5.830
-1,27%
14:10:07
2,3320
146
340
-1,27%
14:10:07
2,3300
946
2.204
-1,35%
14:10:07
2,3300
2.000
4.660
-1,35%
14:10:07
2,3260
100
233
-1,52%
14:08:23
2,3260
200
465
-1,52%
14:08:23
2,3280
960
2.235
-1,44%
13:54:01
2,3280
100
233
-1,44%
13:54:01
2,3280
96
223
-1,44%
13:54:01
2,3260
119
277
-1,52%
13:41:26
2,3260
100
233
-1,52%
13:41:26
2,3220
300
697
-1,69%
13:40:28
2,3220
3.600
8.359
-1,69%
13:39:30
2,3220
400
929
-1,69%
13:39:30
2,3240
1.612
3.746
-1,61%
13:20:58
2,3240
200
465
-1,61%
13:20:58
2,3220
12
28
-1,69%
13:15:35
2,3260
188
437
-1,52%
13:14:37
2,3260
6
14
-1,52%
13:11:34
2,3260
5
12
-1,52%
13:11:34
2,3260
20
47
-1,52%
13:11:34
2,3260
276
642
-1,52%
13:11:34
2,3260
100
233
-1,52%
13:11:34
2,3260
100
233
-1,52%
13:08:50
2,3260
14
33
-1,52%
13:08:50
2,3240
200
465
-1,61%
13:06:14
2,3240
100
232
-1,61%
13:05:54
2,3260
14
33
-1,52%
13:04:02
2,3260
200
465
-1,52%
13:04:02
2,3220
122
283
-1,69%
12:54:56
2,3220
95
221
-1,69%
12:54:56
2,3220
313
727
-1,69%
12:54:56
2,3220
1.724
4.003
-1,69%
12:54:56
2,3260
744
1.731
-1,52%
12:48:55
2,3260
200
465
-1,52%
12:48:55
2,3260
100
233
-1,52%
12:48:55
2,3240
215
500
-1,61%
12:38:51
2,3220
1.276
2.963
-1,69%
12:36:29
2,3260
1.506
3.503
-1,52%
12:36:29
2,3260
1.875
4.361
-1,52%
12:36:29
2,3260
61
142
-1,52%
12:36:29
2,3240
115
267
-1,61%
12:24:53
2,3240
100
232
-1,61%
12:24:53
2,3220
200
464
-1,69%
12:24:29
2,3260
500
1.163
-1,52%
12:11:25
2,3200
133
309
-1,78%
12:03:37
2,3200
293
680
-1,78%
12:00:04
2,3180
8
19
-1,86%
11:59:14
2,3200
299
694
-1,78%
11:59:14
2,3200
362
840
-1,78%
11:59:14
2,3200
2.000
4.640
-1,78%
11:59:14
2,3200
348
807
-1,78%
11:59:14
2,3200
35
81
-1,78%
11:59:14
2,3200
35
81
-1,78%
11:59:14
2,3200
230
534
-1,78%
11:54:32
2,3200
2.638
6.120
-1,78%
11:54:32
2,3200
632
1.466
-1,78%
11:54:32
2,3200
950
2.204
-1,78%
11:54:32
2,3200
1.418
3.290
-1,78%
11:54:32
2,3200
232
538
-1,78%
11:52:33
2,3220
301
699
-1,69%
11:51:06
2,3220
199
462
-1,69%
11:51:06
2,3220
363
843
-1,69%
11:50:37
2,3220
162
376
-1,69%
11:50:37
2,3220
346
803
-1,69%
11:49:44
2,3220
261
606
-1,69%
11:49:44
2,3220
700
1.625
-1,69%
11:49:44
2,3220
1.474
3.423
-1,69%
11:49:44
2,3220
13
30
-1,69%
11:49:44
2,3220
13
30
-1,69%
11:49:44
2,3240
126
293
-1,61%
11:40:15
2,3240
481
1.118
-1,61%
11:35:25
2,3240
327
760
-1,61%
11:35:25
2,3240
475
1.104
-1,61%
11:35:25
2,3240
1.877
4.362
-1,61%
11:35:25
2,3250
2.578
5.994
-1,57%
11:31:46
2,3240
648
1.506
-1,61%
11:19:56
2,3260
677
1.575
-1,52%
11:11:35
2,3260
8.200
19.073
-1,52%
11:11:35
2,3260
2.049
4.766
-1,52%
11:06:22
2,3260
4
9
-1,52%
11:05:22
2,3260
169
393
-1,52%
11:05:22
2,3260
27
63
-1,52%
11:00:57
2,3280
505
1.176
-1,44%
10:58:04
2,3260
324
754
-1,52%
10:45:16
2,3260
13
30
-1,52%
10:44:20
2,3260
200
465
-1,52%
10:44:20
2,3260
1
2
-1,52%
10:44:20
2,3240
300
697
-1,61%
10:35:30
2,3240
99
230
-1,61%
10:35:01
2,3240
900
2.092
-1,61%
10:35:01
2,3240
339
788
-1,61%
10:35:01
2,3240
642
1.492
-1,61%
10:32:22
2,3240
358
832
-1,61%
10:32:22
2,3260
8
19
-1,52%
10:32:07
2,3260
240
558
-1,52%
10:32:07
2,3260
89
207
-1,52%
10:32:03
2,3260
1.290
3.001
-1,52%
10:32:03
2,3300
222
517
-1,35%
10:32:02
2,3300
450
1.049
-1,35%
10:32:02
2,3300
300
699
-1,35%
10:32:02
2,3300
942
2.195
-1,35%
10:32:02
2,3300
216
503
-1,35%
10:27:23
2,3300
342
797
-1,35%
10:26:44
2,3320
14
33
-1,27%
10:26:44
2,3340
444
1.036
-1,19%
10:26:26
2,3340
374
873
-1,19%
10:26:25
2,3340
125
292
-1,19%
10:26:25
2,3340
9
21
-1,19%
10:26:25
2,3340
10
23
-1,19%
10:26:25
2,3340
10
23
-1,19%
10:26:25
2,3320
33
77
-1,27%
10:26:25
2,3320
2.140
4.990
-1,27%
10:26:25
2,3340
812
1.895
-1,19%
10:26:25
2,3340
2.587
6.038
-1,19%
10:26:25
2,3360
849
1.983
-1,10%
10:16:36
2,3360
4
9
-1,10%
10:16:36
2,3340
663
1.547
-1,19%
10:06:21
2,3380
4
9
-1,02%
10:05:21
2,3340
200
467
-1,19%
10:00:18
2,3340
930
2.171
-1,19%
10:00:18
2,3340
1.472
3.436
-1,19%
10:00:18
2,3320
400
933
-1,27%
9:59:40
2,3340
400
934
-1,19%
9:59:18
2,3340
490
1.144
-1,19%
9:59:00
2,3340
990
2.311
-1,19%
9:58:42
2,3340
10
23
-1,19%
9:58:42
2,3340
700
1.634
-1,19%
9:58:27
2,3340
600
1.400
-1,19%
9:53:08
2,3300
500
1.165
-1,35%
9:51:17
2,3300
2.000
4.660
-1,35%
9:51:17
2,3300
100
233
-1,35%
9:51:17
2,3300
400
932
-1,35%
9:51:17
2,3300
600
1.398
-1,35%
9:51:17
2,3340
634
1.480
-1,19%
9:43:08
2,3340
209
488
-1,19%
9:43:08
2,3360
93
217
-1,10%
9:43:08
2,3360
169
395
-1,10%
9:43:08
2,3360
138
322
-1,10%
9:42:54
2,3360
472
1.103
-1,10%
9:42:54
2,3360
1.506
3.518
-1,10%
9:42:54
2,3360
630
1.472
-1,10%
9:42:54
2,3360
1.028
2.401
-1,10%
9:42:54
2,3360
1.028
2.401
-1,10%
9:42:54
2,3360
1.029
2.404
-1,10%
9:42:54
2,3340
2.259
5.273
-1,19%
9:30:41
2,3360
2.741
6.403
-1,10%
9:30:41
2,3360
351
820
-1,10%
9:30:00
2,3360
182
425
-1,10%
9:26:56
2,3360
61
142
-1,10%
9:26:56
2,3360
261
610
-1,10%
9:26:56
2,3360
2.139
4.997
-1,10%
9:26:56
2,3360
85
199
-1,10%
9:26:09
2,3360
7.063
16.499
-1,10%
9:24:55
2,3360
2.937
6.861
-1,10%
9:24:55
2,3360
1.844
4.308
-1,10%
9:18:50
2,3360
219
512
-1,10%
9:13:38
2,3400
2.000
4.680
-0,93%
9:13:38
2,3400
3
7
-0,93%
9:13:38
2,3400
850
1.989
-0,93%
9:13:38
2,3400
710
1.661
-0,93%
9:13:38
2,3400
76
178
-0,93%
9:13:38
2,3400
452
1.058
-0,93%
9:10:16
2,3400
457
1.069
-0,93%
9:10:16
2,3400
138
323
-0,93%
9:10:16
2,3480
1.277
2.998
-0,59%
9:08:55
2,3500
2.000
4.700
-0,51%
9:08:55
2,3500
2.633
6.188
-0,51%
9:08:55
2,3500
625
1.469
-0,51%
9:08:26
268