2,4260	100	243	-0,16%	10:36:19
2,4300	2.800	6.804	0,00%	10:35:57
2,4300	200	486	0,00%	10:35:57
2,4220	574	1.390	-0,33%	10:35:19
2,4220	12	29	-0,33%	10:35:19
2,4220	174	421	-0,33%	10:35:19
2,4220	468	1.133	-0,33%	10:35:19
2,4220	453	1.097	-0,33%	10:35:19
2,4240	480	1.164	-0,25%	10:35:19
2,4240	698	1.692	-0,25%	10:35:19
2,4280	1.000	2.428	-0,08%	10:27:21
2,4260	150	364	-0,16%	10:19:22
2,4240	750	1.818	-0,25%	10:19:22
2,4240	100	242	-0,25%	10:19:22
2,4220	538	1.303	-0,33%	10:00:14
2,4220	1.993	4.827	-0,33%	9:52:26
2,4200	7	17	-0,41%	9:52:26
2,4220	1.111	2.691	-0,33%	9:50:52
2,4200	698	1.689	-0,41%	9:50:52
2,4180	1.191	2.880	-0,49%	9:50:52
2,4160	181	437	-0,58%	9:50:51
2,4160	11	27	-0,58%	9:50:41
2,4160	355	858	-0,58%	9:50:41
2,4160	105	254	-0,58%	9:49:54
2,4160	1.174	2.836	-0,58%	9:49:54
2,4220	46	111	-0,33%	9:38:00
2,4220	1	2	-0,33%	9:38:00
2,4220	5	12	-0,33%	9:37:24
2,4220	3	7	-0,33%	9:37:24
2,4220	816	1.976	-0,33%	9:37:24
2,4220	44	107	-0,33%	9:37:24
2,4220	85	206	-0,33%	9:37:24
2,4220	150	363	-0,33%	9:27:47
2,4220	192	465	-0,33%	9:27:47
2,4160	34	82	-0,58%	9:27:23
2,4160	400	966	-0,58%	9:27:23
2,4200	1	2	-0,41%	9:27:23
2,4200	1.061	2.568	-0,41%	9:27:23
2,4200	4.125	9.983	-0,41%	9:27:23
2,4200	1.014	2.454	-0,41%	9:27:23
2,4220	1	2	-0,33%	9:24:16
2,4180	237	573	-0,49%	9:24:14
2,4180	852	2.060	-0,49%	9:24:14
2,4200	911	2.205	-0,41%	9:24:14
2,4200	689	1.667	-0,41%	9:23:57
2,4260	1.114	2.703	-0,16%	9:15:06
2,4260	1.414	3.430	-0,16%	9:15:06
2,4180	55	133	-0,49%	9:00:00
2,4180	76	184	-0,49%	9:00:00
2,4180	4	10	-0,49%	9:00:00
2,4180	221	534	-0,49%	9:00:00
2,4180	24	58	-0,49%	9:00:00
2,4180	35	85	-0,49%	9:00:00
2,4180	315	762	-0,49%	9:00:00
2,4180	263	636	-0,49%	9:00:00
2,4180	792	1.915	-0,49%	9:00:00
2,4180	95	230	-0,49%	9:00:00
2,4180	525	1.269	-0,49%	9:00:00
2,4180	88	213	-0,49%	9:00:00
2,4180	1	2	-0,49%	9:00:00
2,4180	195	472	-0,49%	9:00:00
2,4180	100	242	-0,49%	9:00:00
2,4180	18	44	-0,49%	9:00:00
2,4180	485	1.173	-0,49%	9:00:00