2,3900	250	598	-1,24%	17:36:35
2,3900	604	1.444	-1,24%	17:35:00
2,3900	151	361	-1,24%	17:35:00
2,3900	312	746	-1,24%	17:35:00
2,3900	1.690	4.039	-1,24%	17:35:00
2,3900	810	1.936	-1,24%	17:35:00
2,3900	2.221	5.308	-1,24%	17:35:00
2,3900	279	667	-1,24%	17:35:00
2,3900	1.221	2.918	-1,24%	17:35:00
2,3900	1.279	3.057	-1,24%	17:35:00
2,3900	225	538	-1,24%	17:35:00
2,3900	2.275	5.437	-1,24%	17:35:00
2,3900	702	1.678	-1,24%	17:35:00
2,3900	549	1.312	-1,24%	17:35:00
2,3900	1.249	2.985	-1,24%	17:35:00
2,3900	1.239	2.961	-1,24%	17:35:00
2,3900	561	1.341	-1,24%	17:35:00
2,3900	700	1.673	-1,24%	17:35:00
2,3900	5.284	12.629	-1,24%	17:35:00
2,3900	364	870	-1,24%	17:35:00
2,3900	382	913	-1,24%	17:35:00
2,3900	1.373	3.281	-1,24%	17:35:00
2,3900	269	643	-1,24%	17:35:00
2,3900	400	956	-1,24%	17:35:00
2,3900	584	1.396	-1,24%	17:35:00
2,3900	83	198	-1,24%	17:35:00
2,3900	442	1.056	-1,24%	17:35:00
2,3900	584	1.396	-1,24%	17:35:00
2,3900	219	523	-1,24%	17:35:00
2,3900	133	318	-1,24%	17:35:00
2,3900	310	741	-1,24%	17:35:00
2,3900	303	724	-1,24%	17:35:00
2,3900	636	1.520	-1,24%	17:35:00
2,3900	2.288	5.468	-1,24%	17:35:00
2,3900	543	1.298	-1,24%	17:35:00
2,3900	5.004	11.960	-1,24%	17:35:00
2,3900	115	275	-1,24%	17:35:00
2,3900	211	504	-1,24%	17:35:00
2,3900	132	315	-1,24%	17:35:00
2,3900	82	196	-1,24%	17:35:00
2,3900	288	688	-1,24%	17:35:00
2,3900	329	786	-1,24%	17:35:00
2,3900	185	442	-1,24%	17:35:00
2,3900	86	206	-1,24%	17:35:00
2,3900	840	2.008	-1,24%	17:35:00
2,3900	163	390	-1,24%	17:35:00
2,3900	1.019	2.435	-1,24%	17:35:00
2,3900	923	2.206	-1,24%	17:35:00
2,3900	22	53	-1,24%	17:35:00
2,3900	413	987	-1,24%	17:35:00
2,3900	21	50	-1,24%	17:35:00
2,3900	24	57	-1,24%	17:35:00
2,3900	144	344	-1,24%	17:35:00
2,3900	1.821	4.352	-1,24%	17:35:00
2,3900	1.382	3.303	-1,24%	17:35:00
2,3900	480	1.147	-1,24%	17:35:00
2,3900	1.788	4.273	-1,24%	17:35:00
2,3900	378	903	-1,24%	17:35:00
2,3900	1.469	3.511	-1,24%	17:35:00
2,3900	2	5	-1,24%	17:35:00
2,3900	904	2.161	-1,24%	17:35:00
2,3900	3.433	8.205	-1,24%	17:35:00
2,3900	878	2.098	-1,24%	17:35:00
2,3900	81	194	-1,24%	17:35:00
2,3900	570	1.362	-1,24%	17:35:00
2,3900	153	366	-1,24%	17:35:00
2,3900	469	1.121	-1,24%	17:35:00
2,3900	130	311	-1,24%	17:35:00
2,3900	593	1.417	-1,24%	17:35:00
2,3900	187	447	-1,24%	17:35:00
2,3900	465	1.111	-1,24%	17:35:00
2,3900	168	402	-1,24%	17:35:00
2,3900	342	817	-1,24%	17:35:00
2,3900	84	201	-1,24%	17:35:00
2,3900	627	1.499	-1,24%	17:35:00
2,3900	207	495	-1,24%	17:35:00
2,3900	532	1.271	-1,24%	17:35:00
2,3900	701	1.675	-1,24%	17:35:00
2,3900	6	14	-1,24%	17:35:00
2,3900	10	24	-1,24%	17:35:00
2,3900	4	10	-1,24%	17:35:00
2,3900	14	33	-1,24%	17:35:00
2,3900	476	1.138	-1,24%	17:35:00
2,3900	6	14	-1,24%	17:35:00
2,3900	18	43	-1,24%	17:35:00
2,3900	1	2	-1,24%	17:35:00
2,3900	306	731	-1,24%	17:35:00
2,3900	176	421	-1,24%	17:35:00
2,3920	449	1.074	-1,16%	17:29:55
2,3920	3	7	-1,16%	17:29:44
2,3920	492	1.177	-1,16%	17:29:26
2,3920	78	187	-1,16%	17:29:23
2,3920	228	545	-1,16%	17:29:23
2,3920	92	220	-1,16%	17:28:42
2,3920	161	385	-1,16%	17:27:00
2,3920	248	593	-1,16%	17:24:35
2,3920	349	835	-1,16%	17:21:48
2,3920	498	1.191	-1,16%	17:21:17
2,3920	75	179	-1,16%	17:21:17
2,3920	219	524	-1,16%	17:21:17
2,3920	970	2.320	-1,16%	17:21:17
2,3920	342	818	-1,16%	17:20:08
2,3920	476	1.139	-1,16%	17:18:28
2,3920	380	909	-1,16%	17:16:48
2,3940	4	10	-1,07%	17:13:05
2,3920	332	794	-1,16%	17:11:48
2,3920	48	115	-1,16%	17:11:48
2,3920	653	1.562	-1,16%	17:10:56
2,3920	98	234	-1,16%	17:10:56
2,3920	380	909	-1,16%	17:10:08
2,3920	821	1.964	-1,16%	17:09:03
2,3920	179	428	-1,16%	17:09:03
2,3940	4.285	10.258	-1,07%	17:06:31
2,3940	277	663	-1,07%	17:05:17
2,3940	938	2.246	-1,07%	17:05:15
2,3960	1.024	2.454	-0,99%	17:04:47
2,3960	476	1.140	-0,99%	17:04:03
2,3960	500	1.198	-0,99%	17:04:03
2,3960	1.000	2.396	-0,99%	17:04:03
2,3980	1.000	2.398	-0,91%	17:04:03
2,3980	173	415	-0,91%	17:04:03
2,4000	342	821	-0,83%	17:02:06
2,4000	1.500	3.600	-0,83%	17:02:06
2,4000	630	1.512	-0,83%	17:02:06
2,4000	1.070	2.568	-0,83%	17:01:55
2,4000	338	811	-0,83%	17:01:55
2,4000	134	322	-0,83%	17:01:55
2,4000	318	763	-0,83%	17:01:48
2,4000	410	984	-0,83%	16:58:28
2,4000	138	331	-0,83%	16:56:48
2,4000	293	703	-0,83%	16:56:48
2,4000	380	912	-0,83%	16:55:08
2,4000	327	785	-0,83%	16:54:29
2,4000	126	302	-0,83%	16:54:29
2,4000	357	857	-0,83%	16:51:48
2,4000	517	1.241	-0,83%	16:49:28
2,4040	200	481	-0,66%	16:43:04
2,4040	1.000	2.404	-0,66%	16:43:04
2,4040	217	522	-0,66%	16:43:04
2,4040	1.000	2.404	-0,66%	16:43:04
2,4020	1.034	2.484	-0,74%	16:43:04
2,4020	349	838	-0,74%	16:42:14
2,4020	349	838	-0,74%	16:42:14
2,4020	315	757	-0,74%	16:42:14
2,4020	1.000	2.402	-0,74%	16:42:14
2,4020	1.000	2.402	-0,74%	16:42:14
2,4000	1.000	2.400	-0,83%	16:38:36
2,4000	234	562	-0,83%	16:38:36
2,4000	602	1.445	-0,83%	16:38:36
2,4020	922	2.215	-0,74%	16:30:28
2,4020	312	749	-0,74%	16:30:28
2,4000	68	163	-0,83%	16:28:50
2,4000	175	420	-0,83%	16:28:50
2,4000	32	77	-0,83%	16:28:50
2,3980	78	187	-0,91%	16:27:42
2,3980	12	29	-0,91%	16:27:42
2,3960	375	899	-0,99%	16:26:48
2,3960	87	208	-0,99%	16:26:48
2,4000	720	1.728	-0,83%	16:23:04
2,4000	19	46	-0,83%	16:23:04
2,3980	1.053	2.525	-0,91%	16:22:08
2,3980	1.447	3.470	-0,91%	16:22:01
2,3960	4	10	-0,99%	16:22:01
2,3980	380	911	-0,91%	16:22:01
2,3980	223	535	-0,91%	16:21:58
2,3980	695	1.667	-0,91%	16:21:58
2,3980	671	1.609	-0,91%	16:21:58
2,4020	56	135	-0,74%	16:21:58
2,4000	695	1.668	-0,83%	16:21:58
2,4000	67	161	-0,83%	16:21:58
2,4000	100	240	-0,83%	16:21:58
2,4000	1.822	4.373	-0,83%	16:21:58
2,4000	3.262	7.829	-0,83%	16:21:58
2,4000	2.913	6.991	-0,83%	16:21:58
2,4000	3	7	-0,83%	16:21:58
2,4000	205	492	-0,83%	16:21:58
2,4000	2.356	5.654	-0,83%	16:21:58
2,4000	7.644	18.346	-0,83%	16:21:58
2,4000	4.000	9.600	-0,83%	16:21:58
2,4000	2.000	4.800	-0,83%	16:21:58
2,4000	1.356	3.254	-0,83%	16:21:58
2,4020	423	1.016	-0,74%	16:21:28
2,4020	209	502	-0,74%	16:21:28
2,4020	610	1.465	-0,74%	16:13:44
2,4020	432	1.038	-0,74%	16:13:44
2,4020	136	327	-0,74%	16:13:44
2,4020	119	286	-0,74%	16:08:04
2,4020	1.000	2.402	-0,74%	16:08:04
2,4040	642	1.543	-0,66%	15:52:32
2,4040	358	861	-0,66%	15:52:32
2,4020	1.000	2.402	-0,74%	15:52:29
2,4020	60	144	-0,74%	15:52:29
2,4020	128	307	-0,74%	15:50:35
2,4020	1.000	2.402	-0,74%	15:50:35
2,4020	342	821	-0,74%	15:50:35
2,4040	1.000	2.404	-0,66%	15:50:35
2,4020	826	1.984	-0,74%	15:47:03
2,4020	394	946	-0,74%	15:47:03
2,4020	158	380	-0,74%	15:47:03
2,4020	1.000	2.402	-0,74%	15:47:03
2,4020	300	721	-0,74%	15:47:03
2,4040	69	166	-0,66%	15:45:04
2,4060	247	594	-0,58%	15:45:04
2,4040	18	43	-0,66%	15:43:05
2,4040	1.000	2.404	-0,66%	15:41:39
2,4060	323	777	-0,58%	15:34:20
2,4060	396	953	-0,58%	15:34:20
2,4060	204	491	-0,58%	15:34:10
2,4060	834	2.007	-0,58%	15:34:10
2,4020	255	613	-0,74%	15:34:03
2,4020	408	980	-0,74%	15:34:03
2,4020	1.000	2.402	-0,74%	15:34:03
2,4040	1.000	2.404	-0,66%	15:34:03
2,4040	400	962	-0,66%	15:33:54
2,4040	142	341	-0,66%	15:32:07
2,4040	132	317	-0,66%	15:32:07
2,4040	1	2	-0,66%	15:28:50
2,4000	1	2	-0,83%	15:28:00
2,4020	196	471	-0,74%	15:28:00
2,4020	256	615	-0,74%	15:28:00
2,4020	200	480	-0,74%	15:28:00
2,4020	252	605	-0,74%	15:28:00
2,4020	913	2.193	-0,74%	15:28:00
2,4020	87	209	-0,74%	15:28:00
2,4060	166	399	-0,58%	15:18:56
2,4060	515	1.239	-0,58%	15:16:02
2,4060	66	159	-0,58%	15:16:02
2,4060	396	953	-0,58%	15:16:02
2,4060	235	565	-0,58%	15:16:02
2,4060	765	1.841	-0,58%	15:11:19
2,4020	725	1.741	-0,74%	15:11:15
2,4020	383	920	-0,74%	15:05:08
2,4020	558	1.340	-0,74%	14:53:28
2,4020	334	802	-0,74%	14:51:48
2,4020	257	617	-0,74%	14:49:28
2,4020	67	161	-0,74%	14:49:28
2,4020	416	999	-0,74%	14:49:28
2,4040	224	538	-0,66%	14:37:49
2,4040	426	1.024	-0,66%	14:37:49
2,4040	665	1.599	-0,66%	14:37:49
2,4080	183	441	-0,50%	14:34:25
2,4060	348	837	-0,58%	14:28:28
2,4060	649	1.561	-0,58%	14:28:28
2,4020	92	221	-0,74%	14:28:28
2,4020	688	1.653	-0,74%	14:28:28
2,4060	2.000	4.812	-0,58%	14:27:00
2,4060	1.000	2.406	-0,58%	14:27:00
2,4060	60	144	-0,58%	14:27:00
2,4060	983	2.365	-0,58%	14:27:00
2,4060	66	159	-0,58%	14:27:00
2,4060	1.000	2.406	-0,58%	14:27:00
2,4000	639	1.534	-0,83%	14:19:28
2,4000	4	10	-0,83%	14:09:42
2,4020	424	1.018	-0,74%	13:58:09
2,4020	798	1.917	-0,74%	13:58:09
2,4020	906	2.176	-0,74%	13:49:28
2,4040	300	721	-0,66%	13:49:26
2,4020	872	2.095	-0,74%	13:37:48
2,4020	630	1.513	-0,74%	13:23:28
2,4040	415	998	-0,66%	13:17:23
2,4040	1.028	2.471	-0,66%	13:12:16
2,4040	698	1.678	-0,66%	13:12:16
2,4020	560	1.345	-0,74%	13:11:00
2,4020	97	233	-0,74%	13:11:00
2,4020	345	829	-0,74%	13:11:00
2,4020	253	608	-0,74%	13:11:00
2,4020	745	1.789	-0,74%	13:11:00
2,4020	2.000	4.804	-0,74%	13:10:03
2,4000	70	168	-0,83%	13:10:03
2,4000	87	209	-0,83%	13:10:03
2,3980	6	14	-0,91%	13:00:15
2,3980	4	10	-0,91%	12:56:08
2,3980	49	118	-0,91%	12:56:08
2,3980	340	815	-0,91%	12:56:08
2,3980	75	180	-0,91%	12:56:08
2,3940	554	1.326	-1,07%	12:55:07
2,3960	2.000	4.792	-0,99%	12:48:50
2,3940	122	292	-1,07%	12:47:47
2,3940	428	1.025	-1,07%	12:47:47
2,3920	823	1.969	-1,16%	12:41:07
2,3920	5.473	13.091	-1,16%	12:41:06
2,3920	1.703	4.074	-1,16%	12:41:06
2,3920	100	239	-1,16%	12:41:06
2,3920	251	600	-1,16%	12:41:06
2,3920	244	584	-1,16%	12:41:06
2,3920	6.000	14.352	-1,16%	12:41:06
2,3920	839	2.007	-1,16%	12:29:27
2,3980	404	969	-0,91%	12:06:09
2,3980	66	158	-0,91%	12:06:09
2,3940	137	328	-1,07%	12:06:06
2,3960	54	129	-0,99%	12:05:06
2,3960	140	335	-0,99%	11:57:46
2,3960	383	918	-0,99%	11:57:46
2,3960	1.503	3.601	-0,99%	11:57:43
2,3960	114	273	-0,99%	11:50:06
2,3960	306	733	-0,99%	11:50:06
2,3960	494	1.184	-0,99%	11:49:26
2,4000	2.000	4.800	-0,83%	11:38:40
2,4020	880	2.114	-0,74%	11:36:02
2,4000	1	2	-0,83%	11:36:02
2,4000	1	2	-0,83%	11:36:02
2,4000	939	2.254	-0,83%	11:36:02
2,4000	100	240	-0,83%	11:36:02
2,3960	995	2.384	-0,99%	11:30:26
2,3940	139	333	-1,07%	11:30:17
2,3940	747	1.788	-1,07%	11:30:17
2,3920	446	1.067	-1,16%	11:29:01
2,3920	537	1.285	-1,16%	11:26:46
2,3900	192	459	-1,24%	11:25:34
2,3900	300	717	-1,24%	11:25:34
2,3920	324	775	-1,16%	11:20:07
2,3920	2.000	4.784	-1,16%	11:20:05
2,3940	1.588	3.802	-1,07%	11:20:05
2,3940	1.000	2.394	-1,07%	11:20:05
2,3960	3.534	8.467	-0,99%	11:20:05
2,3960	1.420	3.402	-0,99%	11:20:05
2,3960	149	357	-0,99%	11:07:28
2,3980	100	240	-0,91%	11:04:42
2,3980	1.173	2.813	-0,91%	11:04:42
2,3980	1.827	4.381	-0,91%	11:04:42
2,4000	933	2.239	-0,83%	11:01:46
2,4000	67	161	-0,83%	11:01:46
2,4000	188	451	-0,83%	11:01:46
2,4000	100	240	-0,83%	11:01:46
2,4000	53	127	-0,83%	11:01:46
2,4000	659	1.582	-0,83%	11:01:46
2,4000	1.184	2.842	-0,83%	11:01:46
2,4000	157	377	-0,83%	10:56:35
2,4000	1.437	3.449	-0,83%	10:56:35
2,4060	927	2.230	-0,58%	10:36:07
2,4000	563	1.351	-0,83%	10:35:22
2,4000	500	1.200	-0,83%	10:35:22
2,4000	937	2.249	-0,83%	10:35:22
2,4000	1.063	2.551	-0,83%	10:35:22
2,4040	200	481	-0,66%	10:31:52
2,4040	2.000	4.808	-0,66%	10:28:44
2,4100	245	590	-0,41%	10:26:49
2,4100	386	930	-0,41%	10:26:49
2,4100	514	1.239	-0,41%	10:26:46
2,4100	100	241	-0,41%	10:26:43
2,4100	427	1.029	-0,41%	10:26:04
2,4100	510	1.229	-0,41%	10:26:04
2,4100	783	1.887	-0,41%	10:25:45
2,4100	5.100	12.291	-0,41%	10:25:45
2,4100	2.000	4.820	-0,41%	10:25:45
2,4100	1.607	3.873	-0,41%	10:25:45
2,4100	395	952	-0,41%	10:25:45
2,4100	1.000	2.410	-0,41%	10:25:45
2,4100	1.000	2.410	-0,41%	10:25:45
2,4100	286	689	-0,41%	10:25:45
2,4100	117	282	-0,41%	10:25:45
2,4100	225	542	-0,41%	10:25:45
2,4100	775	1.868	-0,41%	10:25:42
2,4100	1.000	2.410	-0,41%	10:25:42
2,4100	975	2.350	-0,41%	10:25:42
2,4100	480	1.157	-0,41%	10:25:42
2,4120	2.351	5.671	-0,33%	10:25:42
2,4120	412	994	-0,33%	10:25:42
2,4120	1.047	2.525	-0,33%	10:25:42
2,4120	918	2.214	-0,33%	10:25:42
2,4120	1.457	3.514	-0,33%	10:25:42
2,4120	2.000	4.824	-0,33%	10:25:42
2,4160	200	483	-0,17%	10:23:00
2,4160	1.200	2.899	-0,17%	10:23:00
2,4160	326	788	-0,17%	10:23:00
2,4140	141	340	-0,25%	10:22:04
2,4140	143	345	-0,25%	10:22:04
2,4160	252	609	-0,17%	10:11:00
2,4160	441	1.065	-0,17%	10:11:00
2,4160	1.987	4.801	-0,17%	10:11:00
2,4240	488	1.183	0,17%	10:09:32
2,4140	292	705	-0,25%	10:09:31
2,4240	510	1.236	0,17%	10:09:29
2,4200	958	2.318	0,00%	10:09:29
2,4200	1.303	3.153	0,00%	10:09:29
2,4200	2.019	4.886	0,00%	10:09:29
2,4220	2.000	4.844	0,08%	10:09:29
2,4220	114	276	0,08%	10:09:29
2,4220	298	722	0,08%	10:09:29
2,4200	6	15	0,00%	10:09:29
2,4200	18	44	0,00%	10:09:29
2,4200	37	90	0,00%	10:09:29
2,4200	115	278	0,00%	10:09:29
2,4200	807	1.953	0,00%	10:09:29
2,4200	87	211	0,00%	10:09:29
2,4200	8.700	21.054	0,00%	10:09:29
2,4200	4.200	10.164	0,00%	10:09:29
2,4200	2.100	5.082	0,00%	10:09:29
2,4140	4.800	11.587	-0,25%	10:07:36
2,4140	72	174	-0,25%	9:43:44
2,4240	346	839	0,17%	9:43:42
2,4240	2.654	6.433	0,17%	9:43:42
2,4220	368	891	0,08%	9:14:11
2,4200	424	1.026	0,00%	9:14:11
2,4180	588	1.422	-0,08%	9:14:11
2,4180	498	1.204	-0,08%	9:14:11
2,4160	284	686	-0,17%	9:12:23
2,4160	538	1.300	-0,17%	9:12:23
2,4120	85	205	-0,33%	9:04:28
2,4100	2.280	5.495	-0,41%	9:04:25
2,4100	2.605	6.278	-0,41%	9:04:25
2,4100	1.716	4.136	-0,41%	9:04:25
2,4100	199	480	-0,41%	9:04:25
2,4100	325	783	-0,41%	9:04:25
2,4100	1.760	4.242	-0,41%	9:04:25
2,4100	102	246	-0,41%	9:01:24
2,4100	836	2.015	-0,41%	9:01:24
2,4100	6.981	16.824	-0,41%	9:01:24
2,4100	19.014	45.824	-0,41%	9:01:24
2,4100	986	2.376	-0,41%	9:01:24
2,4100	4.995	12.038	-0,41%	9:01:24
2,4120	190	458	-0,33%	9:01:24