2,4200	481	1.164	-0,58%	17:35:14
2,4200	688	1.665	-0,58%	17:35:14
2,4200	870	2.105	-0,58%	17:35:14
2,4200	214	518	-0,58%	17:35:14
2,4200	241	583	-0,58%	17:35:14
2,4200	1.291	3.124	-0,58%	17:35:14
2,4200	709	1.716	-0,58%	17:35:14
2,4200	2.675	6.474	-0,58%	17:35:14
2,4200	648	1.568	-0,58%	17:35:14
2,4200	404	978	-0,58%	17:35:14
2,4200	235	569	-0,58%	17:35:14
2,4200	243	588	-0,58%	17:35:14
2,4200	797	1.929	-0,58%	17:35:14
2,4200	1.581	3.826	-0,58%	17:35:14
2,4200	202	489	-0,58%	17:35:14
2,4200	186	450	-0,58%	17:35:14
2,4200	269	651	-0,58%	17:35:14
2,4200	7	17	-0,58%	17:35:14
2,4200	1.098	2.657	-0,58%	17:35:14
2,4200	528	1.278	-0,58%	17:35:14
2,4200	951	2.301	-0,58%	17:35:14
2,4200	688	1.665	-0,58%	17:35:14
2,4200	688	1.665	-0,58%	17:35:14
2,4200	802	1.941	-0,58%	17:35:14
2,4200	713	1.725	-0,58%	17:35:14
2,4200	2.292	5.547	-0,58%	17:35:14
2,4200	518	1.254	-0,58%	17:35:14
2,4200	3.260	7.889	-0,58%	17:35:14
2,4200	1.185	2.868	-0,58%	17:35:14
2,4200	68	165	-0,58%	17:35:14
2,4200	391	946	-0,58%	17:35:14
2,4200	700	1.694	-0,58%	17:35:14
2,4200	706	1.709	-0,58%	17:35:14
2,4200	602	1.457	-0,58%	17:35:14
2,4200	23	56	-0,58%	17:35:14
2,4200	2.665	6.449	-0,58%	17:35:14
2,4200	725	1.755	-0,58%	17:35:14
2,4200	191	462	-0,58%	17:35:14
2,4200	177	428	-0,58%	17:35:14
2,4200	410	992	-0,58%	17:35:14
2,4200	71	172	-0,58%	17:35:14
2,4200	21	51	-0,58%	17:35:14
2,4200	147	356	-0,58%	17:35:14
2,4200	21	51	-0,58%	17:35:14
2,4200	28	68	-0,58%	17:35:14
2,4200	84	203	-0,58%	17:35:14
2,4200	42	102	-0,58%	17:35:14
2,4200	49	119	-0,58%	17:35:14
2,4200	298	721	-0,58%	17:35:14
2,4200	719	1.740	-0,58%	17:35:14
2,4200	334	808	-0,58%	17:35:14
2,4200	1	2	-0,58%	17:35:14
2,4200	729	1.764	-0,58%	17:35:14
2,4200	20	48	-0,58%	17:35:14
2,4200	592	1.433	-0,58%	17:35:14
2,4200	194	469	-0,58%	17:35:14
2,4200	298	721	-0,58%	17:35:14
2,4200	1.380	3.340	-0,58%	17:35:14
2,4200	1.668	4.037	-0,58%	17:35:14
2,4200	64	155	-0,58%	17:35:14
2,4200	95	230	-0,58%	17:35:14
2,4200	486	1.176	-0,58%	17:35:14
2,4200	56	136	-0,58%	17:35:14
2,4200	1	2	-0,58%	17:35:14
2,4300	2.000	4.860	-0,16%	17:15:15
2,4300	2.576	6.260	-0,16%	17:04:32
2,4320	100	243	-0,08%	17:04:32
2,4320	2.820	6.858	-0,08%	17:04:32
2,4320	1.522	3.702	-0,08%	17:04:32
2,4340	3.558	8.660	0,00%	17:04:32
2,4340	2.113	5.143	0,00%	17:04:32
2,4340	850	2.069	0,00%	17:00:54
2,4340	2.000	4.868	0,00%	16:57:58
2,4340	67	163	0,00%	16:57:58
2,4340	133	324	0,00%	16:50:04
2,4380	201	490	0,16%	16:45:17
2,4400	800	1.952	0,25%	16:44:47
2,4360	124	302	0,08%	16:43:09
2,4380	131	319	0,16%	16:43:09
2,4400	73	178	0,25%	16:43:09
2,4400	26	63	0,25%	16:43:05
2,4380	546	1.331	0,16%	16:36:04
2,4380	546	1.331	0,16%	16:36:04
2,4380	123	300	0,16%	16:36:04
2,4400	300	732	0,25%	16:36:04
2,4420	34	83	0,33%	16:25:30
2,4420	619	1.512	0,33%	16:25:30
2,4420	95	232	0,33%	16:25:30
2,4420	524	1.280	0,33%	16:25:30
2,4420	2.000	4.884	0,33%	16:24:42
2,4400	957	2.335	0,25%	16:24:41
2,4360	1.174	2.860	0,08%	16:24:41
2,4360	1.779	4.334	0,08%	16:24:41
2,4360	221	538	0,08%	16:22:23
2,4340	1.779	4.330	0,00%	16:22:23
2,4320	111	270	-0,08%	16:22:21
2,4320	126	306	-0,08%	16:22:21
2,4320	241	586	-0,08%	16:22:21
2,4320	114	277	-0,08%	16:14:00
2,4320	160	389	-0,08%	16:14:00
2,4300	1.500	3.645	-0,16%	16:13:30
2,4280	100	243	-0,25%	16:09:54
2,4280	126	306	-0,25%	16:09:54
2,4280	1.691	4.106	-0,25%	16:09:54
2,4280	40	97	-0,25%	16:09:54
2,4320	2.000	4.864	-0,08%	16:09:54
2,4320	823	2.002	-0,08%	15:38:51
2,4320	108	263	-0,08%	15:38:51
2,4280	599	1.454	-0,25%	15:37:04
2,4280	126	306	-0,25%	15:37:04
2,4260	599	1.453	-0,33%	15:35:47
2,4260	599	1.453	-0,33%	15:35:47
2,4280	146	354	-0,25%	15:35:47
2,4260	1.128	2.737	-0,33%	15:35:47
2,4260	599	1.453	-0,33%	15:35:47
2,4260	273	662	-0,33%	15:35:47
2,4260	121	294	-0,33%	15:35:28
2,4260	133	323	-0,33%	15:35:28
2,4260	299	725	-0,33%	15:35:28
2,4260	147	357	-0,33%	15:35:28
2,4220	798	1.933	-0,49%	15:35:25
2,4220	219	530	-0,49%	15:35:25
2,4220	1.017	2.463	-0,49%	15:35:25
2,4220	482	1.167	-0,49%	15:33:04
2,4220	751	1.819	-0,49%	15:33:04
2,4220	284	688	-0,49%	15:33:04
2,4220	1.038	2.514	-0,49%	15:33:04
2,4220	481	1.165	-0,49%	15:31:36
2,4200	1.519	3.676	-0,58%	15:31:36
2,4160	778	1.880	-0,74%	15:03:23
2,4160	1.204	2.909	-0,74%	15:03:23
2,4160	1	2	-0,74%	15:03:23
2,4160	16	39	-0,74%	15:03:23
2,4160	1	2	-0,74%	15:03:23
2,4180	2.000	4.836	-0,66%	15:03:23
2,4180	720	1.741	-0,66%	15:03:23
2,4180	80	193	-0,66%	15:03:23
2,4260	420	1.019	-0,33%	14:59:19
2,4260	1.836	4.454	-0,33%	14:59:19
2,4260	164	398	-0,33%	14:59:19
2,4340	2.262	5.506	0,00%	14:52:01
2,4320	2.738	6.659	-0,08%	14:52:01
2,4300	469	1.140	-0,16%	14:51:17
2,4340	625	1.521	0,00%	14:45:10
2,4380	1	2	0,16%	14:43:49
2,4320	379	922	-0,08%	14:34:29
2,4320	190	462	-0,08%	14:34:29
2,4320	406	987	-0,08%	14:34:29
2,4340	179	436	0,00%	14:33:10
2,4340	12	29	0,00%	14:33:10
2,4340	12	29	0,00%	14:33:10
2,4340	203	494	0,00%	14:33:10
2,4340	305	742	0,00%	14:33:10
2,4240	1	2	-0,41%	14:27:48
2,4260	5	12	-0,33%	14:24:26
2,4320	599	1.457	-0,08%	14:18:10
2,4320	701	1.705	-0,08%	14:18:10
2,4260	689	1.672	-0,33%	14:00:16
2,4280	250	607	-0,25%	13:57:03
2,4220	280	678	-0,49%	13:27:36
2,4200	213	515	-0,58%	13:25:28
2,4240	729	1.767	-0,41%	13:25:21
2,4240	169	410	-0,41%	13:25:18
2,4240	801	1.942	-0,41%	13:25:18
2,4260	788	1.912	-0,33%	13:18:46
2,4220	70	170	-0,49%	13:18:46
2,4260	761	1.846	-0,33%	13:18:46
2,4260	100	243	-0,33%	13:18:46
2,4240	840	2.036	-0,41%	13:14:51
2,4240	737	1.786	-0,41%	13:14:51
2,4180	2.000	4.836	-0,66%	13:04:59
2,4260	765	1.856	-0,33%	13:03:58
2,4260	2.000	4.852	-0,33%	13:03:58
2,4320	233	567	-0,08%	13:03:39
2,4320	723	1.758	-0,08%	13:03:39
2,4300	94	228	-0,16%	13:00:14
2,4300	848	2.061	-0,16%	13:00:14
2,4300	1.445	3.511	-0,16%	13:00:14
2,4300	86	209	-0,16%	12:59:04
2,4300	450	1.094	-0,16%	12:59:04
2,4340	394	959	0,00%	12:54:18
2,4340	100	243	0,00%	12:54:18
2,4340	2.000	4.868	0,00%	12:54:18
2,4360	1.464	3.566	0,08%	12:54:15
2,4400	1.157	2.823	0,25%	12:52:45
2,4400	143	349	0,25%	12:52:45
2,4360	1.546	3.766	0,08%	12:40:47
2,4360	154	375	0,08%	12:40:31
2,4380	500	1.219	0,16%	12:24:21
2,4360	200	487	0,08%	12:20:43
2,4380	1.445	3.523	0,16%	12:16:35
2,4400	1.448	3.533	0,25%	12:16:34
2,4400	155	378	0,25%	12:16:34
2,4400	768	1.874	0,25%	12:16:34
2,4400	1.232	3.006	0,25%	12:16:34
2,4400	1.597	3.897	0,25%	12:16:34
2,4460	329	805	0,49%	11:50:18
2,4420	1.560	3.810	0,33%	11:49:11
2,4400	1.775	4.331	0,25%	11:49:11
2,4400	250	610	0,25%	11:49:11
2,4500	185	453	0,66%	11:41:47
2,4500	228	559	0,66%	11:41:47
2,4480	800	1.958	0,58%	11:41:47
2,4480	1.146	2.805	0,58%	11:41:47
2,4480	239	585	0,58%	11:41:47
2,4500	613	1.502	0,66%	11:41:44
2,4500	387	948	0,66%	11:41:44
2,4500	1.000	2.450	0,66%	11:41:44
2,4500	171	419	0,66%	11:40:34
2,4500	1.000	2.450	0,66%	11:40:34
2,4500	1.000	2.450	0,66%	11:40:34
2,4500	1.000	2.450	0,66%	11:40:34
2,4540	100	245	0,82%	11:26:32
2,4540	273	670	0,82%	11:26:32
2,4460	65	159	0,49%	11:10:04
2,4500	8.200	20.090	0,66%	10:55:42
2,4520	300	736	0,74%	10:55:42
2,4580	8	20	0,99%	10:34:12
2,4580	18	44	0,99%	9:56:06
2,4580	415	1.020	0,99%	9:56:06
2,4580	1.081	2.657	0,99%	9:56:06
2,4640	547	1.348	1,23%	9:54:33
2,4620	394	970	1,15%	9:54:33
2,4500	10.000	24.500	0,66%	9:54:33
2,4540	313	768	0,82%	9:25:54
2,4540	1.650	4.049	0,82%	9:25:54
2,4520	1.031	2.528	0,74%	9:13:23
2,4560	289	710	0,90%	9:13:23
2,4540	741	1.818	0,82%	9:13:23
2,4500	5	12	0,66%	9:13:23
2,4500	1	2	0,66%	9:13:23
2,4500	287	703	0,66%	9:00:20
2,4500	170	417	0,66%	9:00:20
2,4500	5	12	0,66%	9:00:20
2,4500	51	125	0,66%	9:00:20
2,4500	47	115	0,66%	9:00:20
2,4500	37	91	0,66%	9:00:20
2,4500	148	363	0,66%	9:00:20
2,4500	2	5	0,66%	9:00:20
2,4500	30	74	0,66%	9:00:20
2,4500	3	7	0,66%	9:00:20
2,4500	409	1.002	0,66%	9:00:20
2,4500	53	130	0,66%	9:00:20
2,4500	1.081	2.648	0,66%	9:00:20
2,4500	200	490	0,66%	9:00:20
2,4500	523	1.281	0,66%	9:00:20
2,4500	4	10	0,66%	9:00:20
2,4500	1.608	3.940	0,66%	9:00:20