3,7020 8143.0130,93%15:17:32
3,7020 572110,93%15:17:32
3,7020 8143.0130,93%15:17:32
3,7020 1.0003.7020,93%15:17:32
3,7040 1154260,98%15:16:16
3,7040 5001.8520,98%15:15:00
3,7040 5001.8520,98%15:15:00
3,7040 1415220,98%15:15:00
3,7040 5522.0450,98%15:15:00
3,7040 3001.1110,98%15:15:00
3,7040 5171.9150,98%15:15:00
3,7040 1.6005.9260,98%15:15:00
3,7040 1.1624.3040,98%15:15:00
3,7040 5992.2190,98%15:15:00
3,7020 3151.1660,93%15:11:56
3,7000 7662.8340,87%15:11:56
3,7000 1.1784.3590,87%15:11:56
3,7000 3571.3210,87%15:11:56
3,7000 1.4575.3910,87%15:11:56
3,6980 8052.9770,82%15:09:45
3,6980 5582.0630,82%15:08:58
3,6980 13480,82%15:08:45
3,7000 562070,87%15:08:42
3,7000 1.5185.6170,87%15:08:42
3,7000 5001.8500,87%15:08:42
3,7000 2781.0290,87%15:08:42
3,7000 7872.9120,87%15:08:42
3,7000 7872.9120,87%15:08:42
3,7000 7872.9120,87%15:08:42
3,7020 1415220,93%15:06:10
3,7020 8193.0320,93%15:05:54
3,7020 8193.0320,93%15:05:54
3,7020 4351.6100,93%15:05:54
3,7020 511890,93%15:05:54
3,7020 1.0003.7020,93%15:05:54
3,7040 5281.9560,98%15:05:25
3,7040 5001.8520,98%15:05:25
3,7040 5942.2000,98%15:05:25
3,7060 411521,04%15:03:40
3,7060 4031.4941,04%15:03:40
3,7080 1.4145.2431,09%15:02:55
3,7080 2931.0861,09%15:02:55
3,7080 8583.1811,09%15:02:29
3,7080 6012.2291,09%15:02:29
3,7080 1465411,09%15:02:29
3,7060 572111,04%14:59:48
3,7100 3781.4021,15%14:58:24
3,7100 1.2474.6261,15%14:58:24
3,7100 2509281,15%14:58:24
3,7080 8273.0671,09%14:58:23
3,7080 5001.8541,09%14:58:23
3,7080 4591.7021,09%14:58:23
3,7080 1.0003.7081,09%14:58:23
3,7080 5371.9911,09%14:58:23
3,7080 1.4825.4951,09%14:58:23
3,7060 2107781,04%14:58:22
3,7060 1.3695.0741,04%14:58:22
3,7060 5892.1831,04%14:58:22
3,7060 772851,04%14:58:22
3,7060 4151,04%14:58:22
3,7040 1.4795.4780,98%14:58:21
3,7040 341260,98%14:58:21
3,7040 7882.9190,98%14:58:21
3,7020 1094040,93%14:54:01
3,7000 4621.7090,87%14:54:00
3,7000 25930,87%14:54:00
3,7000 7502.7750,87%14:54:00
3,7000 2.1007.7700,87%14:54:00
3,7000 2.0357.5300,87%14:54:00
3,6980 1555730,82%14:54:00
3,6980 1.2364.5710,82%14:54:00
3,6980 6502.4040,82%14:52:52
3,7000 3851.4250,87%14:52:52
3,6980 1.0063.7200,82%14:52:52
3,7000 6.45323.8760,87%14:52:52
3,7000 1.2444.6030,87%14:52:52
3,7040 4631.7150,98%14:50:36
3,7040 5001.8520,98%14:50:36
3,7000 873220,87%14:47:40
3,7000 1.4195.2500,87%14:47:40
3,7000 6352.3500,87%14:47:40
3,7000 4911.8170,87%14:47:40
3,7000 9863.6480,87%14:47:40
3,6960 3001.1090,76%14:46:28
3,6960 8193.0270,76%14:45:05
3,6960 8373.0940,76%14:45:05
3,6960 9330,76%14:45:05
3,6960 8373.0940,76%14:45:05
3,6980 1545690,82%14:45:05
3,6980 4001.4790,82%14:45:05
3,7000 7872.9120,87%14:44:40
3,7020 1555740,93%14:44:16
3,7020 2741.0140,93%14:44:16
3,7020 4261.5770,93%14:44:16
3,7040 7572.8040,98%14:44:14
3,7060 301111,04%14:41:44
3,7080 1.9007.0451,09%14:41:41
3,7080 1.0794.0011,09%14:41:41
3,7080 271,09%14:41:41
3,7060 321191,04%14:41:41
3,7060 3961.4681,04%14:41:41
3,7060 1294781,04%14:41:41
3,7040 431590,98%14:39:15
3,7040 1445330,98%14:39:15
3,7040 3681.3630,98%14:39:15
3,7040 1646070,98%14:39:15
3,7020 19700,93%14:37:25
3,7020 1.1774.3570,93%14:37:25
3,7020 3951.4620,93%14:37:25
3,7020 1806660,93%14:37:25
3,7020 3091.1440,93%14:37:25
3,7020 1314850,93%14:37:25
3,7020 3961.4660,93%14:37:25
3,7020 2278400,93%14:37:25
3,7000 7122.6340,87%14:34:53
3,7000 7122.6340,87%14:34:53
3,7000 8773.2450,87%14:34:53
3,7000 1.0233.7850,87%14:34:53
3,7000 3731.3800,87%14:34:17
3,7000 1.4135.2280,87%14:34:17
3,7000 1907030,87%14:34:17
3,7000 1.2444.6030,87%14:34:17
3,7000 1.2444.6030,87%14:34:17
3,7000 1274700,87%14:34:17
3,7000 1.1164.1290,87%14:34:17
3,7000 8723.2260,87%14:34:17
3,7000 2.86010.5820,87%14:32:19
3,7000 9603.5520,87%14:32:19
3,7000 2841.0510,87%14:32:19
3,7000 1.1164.1290,87%14:32:19
3,7000 5001.8500,87%14:32:19
3,7020 3111.1510,93%14:32:13
3,7000 3701.3690,87%14:32:03
3,7000 1.6005.9200,87%14:32:03
3,7000 1.3224.8910,87%14:32:03
3,7000 1.3835.1170,87%14:32:03
3,7000 9253.4230,87%14:32:03
3,7000 702590,87%14:32:03
3,7000 5151.9060,87%14:29:22
3,7000 7972.9490,87%14:29:22
3,7000 8263.0560,87%14:29:22
3,7020 4041.4960,93%14:29:22
3,7020 5962.2060,93%14:29:22
3,7020 9403.4800,93%14:29:22
3,7040 3961.4670,98%14:26:16
3,7040 642370,98%14:26:16
3,7040 9703.5930,98%14:26:16
3,7040 1144220,98%14:26:16
3,7080 3701.3721,09%14:25:07
3,7080 4421.6391,09%14:25:07
3,7060 6592.4421,04%14:24:05
3,7060 6622.4531,04%14:24:05
3,7060 5001.8531,04%14:24:05
3,7060 572111,04%14:24:05
3,7060 15561,04%14:21:32
3,7020 1375070,93%14:21:08
3,7020 2037520,93%14:20:50
3,7020 4421.6360,93%14:20:50
3,7020 1.0063.7240,93%14:20:50
3,7020 5001.8510,93%14:20:50
3,7020 4211.5590,93%14:20:50
3,7020 4911.8180,93%14:20:50
3,7040 3411.2630,98%14:20:50
3,7040 5311.9670,98%14:20:50
3,7040 1.3505.0000,98%14:20:50
3,7040 5001.8520,98%14:20:50
3,7080 1425271,09%14:19:57
3,7080 5832.1621,09%14:19:57
3,7080 7462.7661,09%14:19:57
3,7080 2781.0311,09%14:19:57
3,7080 3051.1311,09%14:19:57
3,7080 9173.4001,09%14:19:57
3,7080 271001,09%14:19:57
3,7080 562081,09%14:19:57
3,7080 10371,09%14:17:54
3,7020 4201.5550,93%14:14:25
3,7080 2027491,09%14:00:55
3,7080 1505561,09%14:00:55
3,7060 7242.6831,04%13:58:56
3,7060 5872.1751,04%13:58:56
3,7060 9823.6391,04%13:58:56
3,7060 5331.9751,04%13:58:56
3,7060 8673.2131,04%13:58:56
3,7040 5311.9670,98%13:58:56
3,7000 4771.7650,87%13:58:38
3,7000 2.4008.8800,87%13:58:38
3,6980 401480,82%13:58:35
3,6980 4421.6350,82%13:58:35
3,7000 2.3718.7730,87%13:58:35
3,7000 3110,87%13:58:35
3,7000 3801.4060,87%13:58:35
3,7000 7562.7970,87%13:58:35
3,7000 9983.6930,87%13:58:35
3,7000 1.1024.0770,87%13:58:35
3,7000 8773.2450,87%13:58:35
3,7000 4281.5840,87%13:58:35
3,7000 6742.4940,87%13:58:35
3,7000 1.2184.5070,87%13:58:35
3,7000 5361.9830,87%13:58:35
3,7000 5512.0390,87%13:58:35
3,7020 2228220,93%13:58:35
3,7020 2168000,93%13:58:35
3,7020 4361.6140,93%13:58:35
3,7020 6752.4990,93%13:58:35
3,7040 5001.8520,98%13:55:06
3,7080 7592.8141,09%13:55:06
3,7080 3901.4461,09%13:55:06
3,7080 281041,09%13:55:06
3,7120 652411,20%13:53:41
3,7120 1.0503.8981,20%13:53:38
3,7120 732711,20%13:53:35
3,7120 1.4165.2561,20%13:53:35
3,7120 1114121,20%13:53:35
3,7120 1907051,20%13:53:35
3,7100 983641,15%13:50:35
3,7100 7762.8791,15%13:50:35
3,7100 24891,15%13:50:07
3,7060 792931,04%13:48:37
3,7060 1.4225.2701,04%13:48:37
3,7060 3961.4681,04%13:48:37
3,7060 8823.2691,04%13:48:37
3,7060 141,04%13:48:32
3,7100 2609651,15%13:47:49
3,7080 2378791,09%13:47:49
3,7080 2368751,09%13:47:49
3,7080 802971,09%13:47:49
3,7080 1.5535.7591,09%13:47:49
3,7080 6221,09%13:44:22
3,7080 3281.2161,09%13:44:22
3,7080 3231.1981,09%13:42:26
3,7060 18671,04%13:42:18
3,7040 5001.8520,98%13:40:30
3,7060 5391.9981,04%13:40:30
3,7120 1565791,20%13:34:21
3,7120 1314861,20%13:34:21
3,7120 5001.8561,20%13:34:21
3,7060 1.5305.6701,04%13:30:08
3,7060 6992.5901,04%13:30:08
3,7060 1.0483.8841,04%13:30:08
3,7060 3891.4421,04%13:30:03
3,7060 1445341,04%13:29:32
3,7040 8243.0520,98%13:29:00
3,7040 2288450,98%13:29:00
3,7040 7962.9480,98%13:27:36
3,7040 5942.2000,98%13:27:36
3,7040 833070,98%13:27:36
3,7040 1.5005.5560,98%13:27:36
3,7060 5001.8531,04%13:27:36
3,7080 3101.1491,09%13:27:36
3,7080 4361.6171,09%13:27:36
3,7080 481781,09%13:27:36
3,7080 1.3004.8201,09%13:27:36
3,7100 4761.7661,15%13:27:36
3,7100 7712.8601,15%13:27:36
3,7160 311151,31%13:22:06
3,7160 12451,31%13:22:06
3,7160 7642.8391,31%13:22:06
3,7160 2629741,31%13:19:02
3,7160 5001.8581,31%13:19:02
3,7160 7322.7201,31%13:18:00
3,7160 2689961,31%13:18:00
3,7140 3111,25%13:18:00
3,7140 401491,25%13:18:00
3,7140 1.1734.3571,25%13:18:00
3,7140 4331.6081,25%13:18:00
3,7140 4001.4861,25%13:18:00
3,7120 391451,20%13:17:27
3,7120 1435311,20%13:17:27
3,7120 1.3635.0591,20%13:17:27
3,7100 17631,15%13:15:59
3,7120 2.2738.4371,20%13:13:41
3,7120 5582.0711,20%13:13:41
3,7120 8503.1551,20%13:13:41
3,7120 5001.8561,20%13:13:41
3,7120 4701.7451,20%13:13:41
3,7120 3491.2951,20%13:13:41
3,7100 8763.2501,15%13:13:28
3,7100 341261,15%13:13:28
3,7100 9173.4021,15%13:13:28
3,7100 4701.7441,15%13:13:28
3,7100 1565791,15%13:13:28
3,7100 7392.7421,15%13:12:56
3,7080 5001.8541,09%13:12:49
3,7080 3781.4021,09%13:12:49
3,7080 1.6726.2001,09%13:12:49
3,7060 301111,04%13:12:49
3,7060 1.3525.0111,04%13:10:49
3,7040 1.7926.6380,98%13:10:49
3,7040 1746440,98%13:10:49
3,7040 5291.9590,98%13:10:49
3,7040 9723.6000,98%13:10:49
3,7040 6282.3260,98%13:10:49
3,7020 9703.5910,93%13:06:29
3,7040 1234560,98%13:06:29
3,7040 7632.8260,98%13:06:29
3,7040 913370,98%13:06:29
3,7100 8753.2461,15%13:02:23
3,7100 1.3474.9971,15%13:02:13
3,7100 3.93914.6141,15%13:02:13
3,7120 4581.7001,20%13:02:13
3,7120 8893.3001,20%13:02:13
3,7120 5001.8561,20%13:02:13
3,7120 4361.6181,20%13:02:13
3,7120 4121.5291,20%13:02:13
3,7120 7632.8321,20%13:02:13
3,7160 993681,31%12:55:21
3,7160 1.8746.9641,31%12:54:47
3,7160 5001.8581,31%12:54:47
3,7160 271001,31%12:54:47
3,7160 5001.8581,31%12:54:47
3,7120 3451.2811,20%12:53:53
3,7120 5001.8561,20%12:53:53
3,7120 9003.3411,20%12:53:53
3,7160 4151,31%12:53:52
3,7160 712641,31%12:53:52
3,7160 9233.4301,31%12:53:52
3,7160 5001.8581,31%12:53:52
3,7160 5001.8581,31%12:52:29
3,7160 2.0007.4321,31%12:47:44
3,7120 1.2564.6621,20%12:45:44
3,7120 1816721,20%12:45:44
3,7100 5001.8551,15%12:45:44
3,7100 612261,15%12:45:44
3,7060 1816711,04%12:42:57
3,7060 2559451,04%12:42:57
3,7060 1.5825.8631,04%12:42:57
3,7060 4391.6271,04%12:42:57
3,7080 9643.5751,09%12:42:57
3,7080 301111,09%12:42:57
3,7080 5001.8541,09%12:42:57
3,7080 4311.5981,09%12:42:57
3,7080 2218191,09%12:41:12
3,7100 8423.1241,15%12:41:12
3,7100 5001.8551,15%12:41:12
3,7120 2589581,20%12:40:52
3,7120 521931,20%12:40:52
3,7160 1.6135.9941,31%12:38:28
3,7160 4371.6241,31%12:38:28
3,7160 1.1944.4371,31%12:38:28
3,7160 2147951,31%12:38:28
3,7160 3421.2711,31%12:38:28
3,7160 2701.0031,31%12:38:28
3,7160 5001.8581,31%12:38:28
3,7160 5001.8581,31%12:38:28
3,7140 1.3555.0321,25%12:38:28
3,7140 331231,25%12:38:28
3,7120 1415231,20%12:36:21
3,7160 1.3755.1101,31%12:36:20
3,7160 8753.2521,31%12:36:20
3,7160 5001.8581,31%12:36:20
3,7160 5001.8581,31%12:36:20
3,7140 6002.2281,25%12:36:20
3,7140 5001.8571,25%12:36:20
3,7120 1134191,20%12:36:20
3,7120 1.7526.5031,20%12:36:20
3,7100 9483.5171,15%12:36:20
3,7080 2228231,09%12:36:20
3,7080 2.0007.4161,09%12:36:20
3,7060 1957231,04%12:36:20
3,7060 1656111,04%12:36:20
3,7060 823041,04%12:36:20
3,7060 1.3354.9481,04%12:36:20
3,7060 1475451,04%12:31:28
3,7020 19700,93%12:29:38
3,7020 2791.0330,93%12:29:38
3,7020 8343.0870,93%12:29:38
3,7020 5001.8510,93%12:29:38
3,7020 4331.6030,93%12:29:38
3,7020 4351.6100,93%12:29:38
3,7020 5001.8510,93%12:29:38
3,7060 1023781,04%12:28:26
3,7060 5732.1241,04%12:28:26
3,7060 722671,04%12:28:26
3,7060 692561,04%12:21:49
3,7060 3601.3341,04%12:21:49
3,7060 1.1644.3141,04%12:21:49
3,7020 4621.7100,93%12:17:44
3,7020 1766520,93%12:17:44
3,7020 1425260,93%12:17:44
3,7080 441631,09%12:13:30
3,7100 6221,15%12:13:30
3,7080 441631,09%12:13:30
3,7060 5001.8531,04%12:12:10
3,7060 8423.1201,04%12:12:10
3,7060 5161.9121,04%12:12:10
3,7060 1.4315.3031,04%12:12:10
3,7060 813001,04%12:12:10
3,7040 5161.9110,98%12:12:10
3,7000 5001.8500,87%12:11:12
3,7000 4001.4800,87%12:11:11
3,7000 4271.5800,87%12:11:11
3,7000 1.4805.4760,87%12:11:11
3,7000 4271.5800,87%12:11:11
3,7000 6182.2870,87%12:11:11
3,7000 4351.6100,87%12:11:11
3,7000 5472.0240,87%12:11:11
3,7040 8062.9850,98%12:10:33
3,7020 1.2674.6900,93%12:08:10
3,7020 1.6035.9340,93%12:08:10
3,7020 1.4205.2570,93%12:08:10
3,7020 1.8836.9710,93%12:08:10
3,7020 1.6966.2790,93%12:08:10
3,7020 1.6966.2790,93%12:08:10
3,7020 963550,93%12:08:10
3,7020 1.6005.9230,93%12:08:10
3,7020 1.3504.9980,93%12:08:10
3,7020 1.7306.4040,93%12:08:10
3,7020 3241.1990,93%12:08:10
3,7020 5001.8510,93%12:08:10
3,7020 8503.1470,93%12:08:10
3,7020 8503.1470,93%12:08:10
3,7020 5001.8510,93%12:08:10
3,7020 4001.4810,93%12:07:28
3,7080 4701.7431,09%12:03:22
3,7080 8153.0221,09%12:03:22
3,7060 3871.4341,04%12:03:22
3,7060 6022.2311,04%12:03:22
3,7060 4421.6381,04%12:03:22
3,7060 3151.1671,04%12:03:22
3,7060 5001.8531,04%12:03:22
3,7060 8593.1831,04%12:03:22
3,7060 5001.8531,04%12:03:22
3,7040 10370,98%12:03:22
3,7040 5001.8520,98%12:03:22
3,7060 8301,04%12:02:13
3,7060 5001.8531,04%12:02:13
3,7060 5001.8531,04%12:02:13
3,7080 1856861,09%12:01:48
3,7080 5001.8541,09%12:01:48
3,7060 622301,04%12:00:05
3,7020 802960,93%11:56:49
3,7040 8243.0520,98%11:56:31
3,7040 2921.0820,98%11:51:12
3,7040 5001.8520,98%11:51:12
3,7020 9393.4760,93%11:51:12
3,7020 301110,93%11:51:12
3,7020 5001.8510,93%11:51:11
3,7020 792920,93%11:51:11
3,7020 1334920,93%11:49:14
3,7020 8673.2100,93%11:49:14
3,7060 3601.3341,04%11:48:30
3,7080 5001.8541,09%11:48:30
3,7080 1405191,09%11:48:30
3,7080 542001,09%11:48:19
3,7140 602231,25%11:47:26
3,7140 1003711,25%11:47:13
3,7140 602231,25%11:46:58
3,7140 552041,25%11:46:52
3,7120 5191,20%11:46:52
3,7120 461711,20%11:46:50
3,7100 1545711,15%11:46:50
3,7100 2007421,15%11:46:44
3,7100 361341,15%11:46:30
3,7100 602231,15%11:46:22
3,7080 3011.1161,09%11:46:20
3,7080 1.6326.0511,09%11:46:15
3,7080 2.0367.5491,09%11:46:15
3,7080 1.3274.9211,09%11:46:15
3,7080 3501.2981,09%11:46:15
3,7080 1.3645.0581,09%11:46:15
3,7080 8673.2151,09%11:46:15
3,7080 4421.6391,09%11:46:15
3,7080 3091.1461,09%11:46:15
3,7080 5001.8541,09%11:46:15
3,7080 1.0003.7081,09%11:46:15
3,7080 5001.8541,09%11:46:15
3,7100 4761.7661,15%11:46:15
3,7100 4421.6401,15%11:46:15
3,7100 5001.8551,15%11:46:15
3,7100 9503.5251,15%11:46:15
3,7100 1.0003.7101,15%11:46:15
3,7120 3001.1141,20%11:46:15
3,7140 361341,25%11:46:07
3,7160 401491,31%11:46:05
3,7140 602231,25%11:46:03
3,7160 291081,31%11:45:57
3,7140 1716351,25%11:45:57
3,7140 602231,25%11:45:56
3,7120 521931,20%11:45:54
3,7100 4411.6361,15%11:45:54
3,7100 1003711,15%11:45:51
3,7100 2711.0051,15%11:45:44
3,7100 883261,15%11:45:44
3,7080 632341,09%11:45:42
3,7100 602231,15%11:45:23
3,7060 2609641,04%11:45:19
3,7080 8503.1521,09%11:45:19
3,7080 2007421,09%11:45:19
3,7100 401481,15%11:45:19
3,7100 441631,15%11:45:04
3,7120 331221,20%11:44:58
3,7120 602231,20%11:44:53
3,7140 802971,25%11:44:48
3,7100 602231,15%11:44:41
3,7060 1.0003.7061,04%11:44:40
3,7100 7261,15%11:44:39
3,7080 3871.4351,09%11:44:39
3,7060 6221,04%11:44:39
3,7060 1003711,04%11:44:33
3,7060 401481,04%11:44:19
3,7060 602221,04%11:44:13
3,7040 341260,98%11:44:11
3,7020 3661.3550,93%11:44:11
3,7020 1003700,93%11:44:08
3,7000 5190,87%11:44:05
3,7000 2017440,87%11:44:05
3,7000 7092.6230,87%11:44:05
3,7000 903330,87%11:43:45
3,6960 321180,76%11:42:36
3,6960 782880,76%11:42:31
3,7000 1405180,87%11:39:57
3,7020 331220,93%11:39:17
3,7000 5190,87%11:39:17
3,7020 2007400,93%11:38:13
3,7000 23850,87%11:38:07
3,6980 3771.3940,82%11:38:07
3,6980 22810,82%11:38:05
3,6960 4781.7670,76%11:38:05
3,6960 4001.4780,76%11:38:04
3,6960 1224510,76%11:37:57
3,6920 1957200,65%11:37:38
3,6920 5180,65%11:37:38
3,6900 3321.2250,60%11:37:23
3,6920 3591.3250,65%11:37:15
3,6920 1.3004.8000,65%11:37:15
3,6920 7942.9310,65%11:37:15
3,6920 1435280,65%11:37:15
3,6900 5001.8450,60%11:37:15
3,6900 1.5145.5870,60%11:37:15
3,6900 2.4318.9700,60%11:37:15
3,6900 9.56935.3100,60%11:37:15
3,6900 4311.5900,60%11:37:15
3,6860 2589510,49%11:36:59
3,6820 2147880,38%11:36:59
3,6820 3781.3920,38%11:36:59
3,6800 4.73917.4400,33%11:36:18
3,6800 2.3338.5850,33%11:36:18
3,6800 5251.9320,33%11:36:18
3,6800 5812.1380,33%11:36:18
3,6800 4.25515.6580,33%11:36:18
3,6800 1.6005.8880,33%11:36:18
3,6800 3521.2950,33%11:36:18
3,6800 4421.6270,33%11:36:18
3,6800 8833.2490,33%11:36:18
3,6800 1.6726.1530,33%11:36:18
3,6800 3331.2250,33%11:36:18
3,6800 5001.8400,33%11:36:18
3,6800 5001.8400,33%11:36:18
3,6800 1.1004.0480,33%11:36:18
3,6780 3631.3350,27%11:36:18
3,6780 5001.8390,27%11:36:18
3,6780 4121.5150,27%11:35:57
3,6820 4361.6050,38%11:35:57
3,6860 23850,49%11:33:28
3,6860 271000,49%11:33:28
3,6860 5001.8430,49%11:33:28
3,6860 2741.0100,49%11:31:41
3,6880 642360,55%11:31:41
3,6900 4421.6310,60%11:30:46
3,6900 16590,60%11:30:46
3,6900 6172.2770,60%11:30:46
3,6900 1.3835.1030,60%11:30:46
3,6900 8343.0770,60%11:30:46
3,6880 2559400,55%11:30:46
3,6880 1.8916.9740,55%11:30:46
3,6880 812990,55%11:30:46
3,6880 3611.3310,55%11:30:46
3,6880 8913.2860,55%11:30:46
3,6880 1.0003.6880,55%11:30:46
3,6880 1.7106.3060,55%11:30:46
3,6860 1.0003.6860,49%11:30:46
3,6800 1033790,33%11:24:04
3,6800 5001.8400,33%11:24:04
3,6800 3971.4610,33%11:24:04
3,6860 2801.0320,49%11:20:33
3,6860 7292.6870,49%11:20:33
3,6860 6472.3850,49%11:20:33
3,6840 441620,44%11:20:33
3,6820 2308470,38%11:20:33
3,6800 3821.4060,33%11:20:33
3,6800 1.6235.9730,33%11:20:33
3,6780 5001.8390,27%11:19:58
3,6760 5001.8380,22%11:19:58
3,6720 2.4769.0920,11%11:19:44
3,6720 5001.8360,11%11:19:44
3,6740 1.3104.8130,16%11:19:44
3,6760 1.4335.2680,22%11:19:44
3,6760 7822.8750,22%11:19:44
3,6760 4191.5400,22%11:19:44
3,6760 8263.0360,22%11:19:44
3,6780 1.4335.2710,27%11:19:44
3,6840 1776520,44%11:07:44
3,6840 6862.5270,44%11:07:44
3,6840 15550,44%11:07:44
3,6780 1.3464.9510,27%11:05:02
3,6780 20740,27%11:05:02
3,6780 4361.6040,27%11:05:02
3,6760 9223.3890,22%11:05:02
3,6760 3961.4560,22%11:05:02
3,6700 2007340,05%11:04:05
3,6700 1445280,05%10:59:07
3,6760 5001.8380,22%10:57:58
3,6760 5001.8380,22%10:57:58
3,6780 6142.2580,27%10:56:57
3,6800 5171.9030,33%10:56:57
3,6840 17630,44%10:56:04
3,6840 1.7046.2780,44%10:56:04
3,6780 4271.5710,27%10:55:05
3,6780 12440,27%10:55:05
3,6780 4511.6590,27%10:55:05
3,6760 2308450,22%10:54:46
3,6760 2559370,22%10:54:46
3,6760 9873.6280,22%10:54:46
3,6740 1.6936.2200,16%10:54:46
3,6740 2831.0400,16%10:54:46
3,6740 3331.2230,16%10:54:46
3,6740 6102.2410,16%10:54:46
3,6740 5001.8370,16%10:54:46
3,6760 2348600,22%10:53:35
3,6760 5001.8380,22%10:53:35
3,6760 2669780,22%10:53:35
3,6740 3271.2010,16%10:53:18
3,6740 9983.6670,16%10:53:18
3,6720 1.3855.0860,11%10:53:18
3,6700 1.6576.0810,05%10:53:18
3,6700 1.3154.8260,05%10:53:18
3,6680 1.3424.9220,00%10:53:17
3,6660 415-0,05%10:52:22
3,6660 7672.812-0,05%10:52:22
3,6660 27-0,05%10:52:22
3,6720 9593.5210,11%10:52:00
3,6760 2288380,22%10:51:17
3,6760 4561.6760,22%10:51:17
3,6780 1.5955.8660,27%10:51:17
3,6800 4751.7480,33%10:51:16
3,6860 1.3825.0940,49%10:49:04
3,6900 140,60%10:44:00
3,6880 1.3094.8280,55%10:44:00
3,6880 4011.4790,55%10:44:00
3,6880 140,55%10:44:00
3,6880 1.3484.9710,55%10:44:00
3,6880 1.3314.9090,55%10:44:00
3,6860 5180,49%10:44:00
3,6860 6132.2600,49%10:44:00
3,6840 140,44%10:42:17
3,6840 5180,44%10:42:17
3,6840 1886930,44%10:42:17
3,6840 1.3554.9920,44%10:42:17
3,6780 1906990,27%10:39:43
3,6780 8503.1260,27%10:39:43
3,6780 5442.0010,27%10:39:43
3,6780 5001.8390,27%10:39:43
3,6780 3871.4230,27%10:39:43
3,6780 5341.9640,27%10:39:43
3,6800 3.35512.3460,33%10:39:43
3,6800 5001.8400,33%10:39:43
3,6820 140,38%10:39:16
3,6800 2.2288.1990,33%10:39:11
3,6800 3.00011.0400,33%10:39:11
3,6800 2771.0190,33%10:39:11
3,6800 140,33%10:39:11
3,6800 2771.0190,33%10:38:56
3,6820 4151.5280,38%10:38:08
3,6820 3801.3990,38%10:38:08
3,6820 7612.8020,38%10:38:08
3,6880 1365020,55%10:37:27
3,6860 1.0003.6860,49%10:35:50
3,6860 8153.0040,49%10:35:50
3,6860 4641.7100,49%10:35:50
3,6860 140,49%10:35:50
3,6840 1.3534.9840,44%10:35:25
3,6840 7472.7520,44%10:35:25
3,6840 8913.2820,44%10:35:25
3,6840 1.0193.7540,44%10:35:25
3,6800 1.3655.0230,33%10:35:25
3,6800 140,33%10:35:25
3,6800 140,33%10:35:25
3,6780 1.6105.9220,27%10:35:25
3,6780 1.3755.0570,27%10:35:25
3,6780 2931.0780,27%10:35:25
3,6740 5001.8370,16%10:32:54
3,6740 3461.2710,16%10:32:54
3,6760 9043.3230,22%10:32:31
3,6760 963530,22%10:32:31
3,6780 883240,27%10:32:31
3,6780 6682.4570,27%10:32:31
3,6820 6492.3900,38%10:32:24
3,6820 6492.3900,38%10:32:24
3,6820 1937110,38%10:32:24
3,6820 4421.6270,38%10:32:24
3,6820 3471.2780,38%10:32:24
3,6820 6182.2750,38%10:32:24
3,6820 1967220,38%10:32:24
3,6820 4041.4880,38%10:32:24
3,6820 1.0003.6820,38%10:32:24
3,6840 1.3574.9990,44%10:32:24
3,6860 652400,49%10:31:25
3,6860 8973.3060,49%10:31:25
3,6860 2761.0170,49%10:31:25
3,6880 4361.6080,55%10:31:25
3,6880 6132.2610,55%10:31:25
3,6880 3491.2870,55%10:31:25
3,6860 15550,49%10:27:08
3,6860 5001.8430,49%10:27:08
3,6860 5001.8430,49%10:27:08
3,6860 1.3554.9950,49%10:27:08
3,6880 3271.2060,55%10:27:01
3,6900 7002.5830,60%10:23:21
3,6900 8703.2100,60%10:23:21
3,6960 3891.4380,76%10:22:47
3,6940 140,71%10:22:39
3,6940 140,71%10:22:39
3,6920 140,65%10:22:39
3,6920 1164280,65%10:22:39
3,6920 1.6005.9070,65%10:22:39
3,6900 5001.8450,60%10:22:24
3,6900 291070,60%10:22:24
3,6900 2709960,60%10:21:58
3,6900 140,60%10:21:58
3,6900 5001.8450,60%10:21:58
3,6900 1.0003.6900,60%10:21:58
3,6880 843100,55%10:21:15
3,6880 3521.2980,55%10:21:15
3,6880 4421.6300,55%10:21:15
3,6860 5180,49%10:21:15
3,6860 2017410,49%10:21:15
3,6840 2921.0760,44%10:20:44
3,6840 3110,44%10:20:44
3,6840 5001.8420,44%10:20:44
3,6840 5001.8420,44%10:20:44
3,6840 3110,44%10:20:44
3,6840 140,44%10:20:44
3,6840 4150,44%10:20:44
3,6820 4141.5240,38%10:20:01
3,6820 7752.8540,38%10:20:01
3,6800 140,33%10:20:01
3,6800 270,33%10:20:01
3,6800 1.2224.4970,33%10:20:01
3,6800 4301.5820,33%10:19:31
3,6800 140,33%10:19:31
3,6800 5180,33%10:19:31
3,6800 3110,33%10:19:31
3,6800 140,33%10:17:29
3,6800 270,33%10:17:29
3,6800 6220,33%10:17:29
3,6800 270,33%10:17:29
3,6800 1.1324.1660,33%10:17:29
3,6800 311140,33%10:17:29
3,6800 7192.6460,33%10:17:29
3,6800 1405150,33%10:17:29
3,6760 270,22%10:15:13
3,6760 1.3995.1430,22%10:15:13
3,6740 270,16%10:15:13
3,6740 270,16%10:15:13
3,6720 4161.5280,11%10:15:13
3,6720 270,11%10:15:13
3,6720 1304770,11%10:15:13
3,6700 5180,05%10:15:13
3,6680 270,00%10:13:40
3,6680 270,00%10:13:40
3,6660 27-0,05%10:13:01
3,6680 270,00%10:13:01
3,6680 2137810,00%10:13:01
3,6680 9963.6530,00%10:13:01
3,6680 5001.8340,00%10:13:01
3,6660 14-0,05%10:13:01
3,6660 14-0,05%10:13:01
3,6660 27-0,05%10:13:01
3,6640 5001.832-0,11%10:12:15
3,6680 4541.6650,00%10:12:13
3,6680 4361.5990,00%10:12:13
3,6680 4091.5000,00%10:12:13
3,6680 15550,00%10:12:13
3,6680 8553.1360,00%10:12:13
3,6720 4411.6190,11%10:12:13
3,6720 8783.2240,11%10:12:13
3,6780 4001.4710,27%10:11:50
3,6780 1.4925.4880,27%10:11:50
3,6780 883240,27%10:11:50
3,6780 3.54513.0390,27%10:11:50
3,6780 4591.6880,27%10:11:50
3,6780 270,27%10:11:50
3,6780 5001.8390,27%10:11:50
3,6780 4061.4930,27%10:11:50
3,6760 140,22%10:11:40
3,6760 140,22%10:11:40
3,6740 602200,16%10:11:01
3,6740 4011.4730,16%10:11:01
3,6740 4011.4730,16%10:11:01
3,6740 2709920,16%10:11:01
3,6720 5180,11%10:10:58
3,6700 140,05%10:07:37
3,6700 2067560,05%10:07:37
3,6700 4191.5380,05%10:07:37
3,6700 1917010,05%10:07:37
3,6700 270,05%10:07:37
3,6700 140,05%10:07:37
3,6680 270,00%10:07:30
3,6680 140,00%10:07:30
3,6680 270,00%10:07:30
3,6680 3021.1080,00%10:07:30
3,6680 140,00%10:07:30
3,6680 140,00%10:07:30
3,6660 14-0,05%10:07:30
3,6660 14-0,05%10:07:30
3,6720 2589470,11%10:05:25
3,6720 6220,11%10:05:25
3,6720 140,11%10:05:25
3,6720 140,11%10:05:25
3,6720 2801.0280,11%10:05:25
3,6700 2931.0750,05%10:03:02
3,6700 6220,05%10:03:02
3,6700 1304770,05%10:03:02
3,6680 5472.0060,00%10:02:27
3,6660 14-0,05%10:02:19
3,6660 14-0,05%10:02:19
3,6660 5021.840-0,05%10:02:19
3,6660 1762-0,05%10:02:19
3,6660 183671-0,05%10:02:19
3,6640 2.92110.703-0,11%10:02:12
3,6640 2791.022-0,11%10:02:12
3,6620 14-0,16%10:02:12
3,6620 14-0,16%10:02:12
3,6620 2751.007-0,16%10:02:12
3,6600 14-0,22%10:02:12
3,6600 14-0,22%10:02:12
3,6600 3961.449-0,22%10:02:12
3,6580 2841.039-0,27%10:02:12
3,6580 14-0,27%10:02:12
3,6580 14-0,27%10:02:12
3,6580 5001.829-0,27%10:02:12
3,6580 130476-0,27%10:02:12
3,6540 5001.827-0,38%10:02:11
3,6540 1.1354.147-0,38%10:02:11
3,6540 111406-0,38%10:02:11
3,6540 8343.047-0,38%10:02:11
3,6540 9433.446-0,38%10:02:11
3,6540 14-0,38%10:02:11
3,6540 14-0,38%10:02:11
3,6560 6612.417-0,33%10:02:11
3,6560 198724-0,33%10:02:11
3,6560 210768-0,33%10:02:11
3,6560 5582.040-0,33%10:02:11
3,6560 6342.318-0,33%10:02:11
3,6560 6942.537-0,33%10:02:11
3,6560 7502.742-0,33%10:02:11
3,6540 1244-0,38%10:02:11
3,6540 48175-0,38%10:02:11
3,6540 14-0,38%10:02:11
3,6540 14-0,38%10:02:11
3,6540 8833.226-0,38%10:02:11
3,6540 190694-0,38%10:02:11
3,6480 5001.824-0,55%10:00:17
3,6480 8793.207-0,55%10:00:17
3,6480 6582.400-0,55%10:00:10
3,6480 42153-0,55%10:00:10
3,6500 14-0,49%9:59:01
3,6500 2761.007-0,49%9:59:01
3,6500 14-0,49%9:59:01
3,6480 6792.477-0,55%9:59:01
3,6480 14-0,55%9:59:01
3,6480 2781.014-0,55%9:59:01
3,6460 7782.837-0,60%9:58:14
3,6460 4421.612-0,60%9:58:14
3,6460 9003.281-0,60%9:58:14
3,6440 2821.028-0,65%9:58:14
3,6440 1.9787.208-0,65%9:58:14
3,6440 1.3584.949-0,65%9:58:14
3,6420 8232.997-0,71%9:58:14
3,6420 2791.016-0,71%9:58:14
3,6440 9703.535-0,65%9:58:14
3,6420 2791.016-0,71%9:58:14
3,6440 5001.822-0,65%9:58:14
3,6440 3081.122-0,65%9:58:14
3,6440 1.8706.814-0,65%9:58:14
3,6440 3961.443-0,65%9:58:14
3,6440 3961.443-0,65%9:58:14
3,6440 274998-0,65%9:58:14
3,6500 2821.029-0,49%9:56:06
3,6500 1.0003.650-0,49%9:56:06
3,6500 250913-0,49%9:56:06
3,6520 29106-0,44%9:54:53
3,6520 246898-0,44%9:54:53
3,6540 2177-0,38%9:53:54
3,6520 1.0003.652-0,44%9:51:56
3,6520 5081.855-0,44%9:50:47
3,6520 1.0003.652-0,44%9:50:47
3,6600 154564-0,22%9:48:50
3,6620 1.0003.662-0,16%9:47:00
3,6620 5632.062-0,16%9:47:00
3,6620 1.6005.859-0,16%9:47:00
3,6620 1.8376.727-0,16%9:47:00
3,6660 163598-0,05%9:46:37
3,6640 1.0003.664-0,11%9:45:14
3,6700 3821.4020,05%9:45:14
3,6680 4491.6470,00%9:45:14
3,6680 521910,00%9:45:14
3,6680 8813.2320,00%9:45:14
3,6680 4491.6470,00%9:45:14
3,6680 5181.9000,00%9:45:14
3,6680 9333.4220,00%9:45:14
3,6700 3771.3840,05%9:45:14
3,6700 6852.5140,05%9:45:14
3,6700 2891.0610,05%9:45:14
3,6700 5001.8350,05%9:45:14
3,6700 2.3838.7460,05%9:45:14
3,6700 2771.0170,05%9:45:14
3,6760 1686180,22%9:42:02
3,6760 1635990,22%9:42:02
3,6760 6412.3560,22%9:42:02
3,6760 1244560,22%9:41:51
3,6760 25920,22%9:41:51
3,6740 1.1484.2180,16%9:41:24
3,6700 4011.4720,05%9:41:24
3,6700 1435250,05%9:41:09
3,6680 1.2094.4350,00%9:37:36
3,6680 4051.4860,00%9:37:35
3,6700 1.3624.9990,05%9:37:34
3,6700 2.4408.9550,05%9:37:33
3,6700 1.0793.9600,05%9:37:33
3,6700 8.07829.6460,05%9:37:33
3,6700 21.25878.0170,05%9:37:33
3,6700 6.34823.2970,05%9:37:33
3,6700 6.96725.5690,05%9:37:33
3,6700 1.3614.9950,05%9:37:33
3,6700 2.3788.7270,05%9:37:33
3,6700 4421.6220,05%9:37:33
3,6700 5001.8350,05%9:37:33
3,6700 5892.1620,05%9:37:33
3,6720 1.0003.6720,11%9:37:33
3,6740 1.6215.9560,16%9:36:25
3,6740 5001.8370,16%9:36:25
3,6740 2761.0140,16%9:36:25
3,6740 1.0003.6740,16%9:36:25
3,6740 1033780,16%9:36:25
3,6680 3861.4160,00%9:36:15
3,6720 3.80013.9540,11%9:36:13
3,6720 1.0003.6720,11%9:36:13
3,6740 1.3975.1330,16%9:36:13
3,6760 2238200,22%9:36:13
3,6760 1.0954.0250,22%9:36:12
3,6780 2951.0850,27%9:36:12
3,6780 1.0603.8990,27%9:36:12
3,6800 2771.0190,33%9:36:12
3,6800 4.00014.7200,33%9:36:12
3,6820 2238210,38%9:36:12
3,6820 1.0003.6820,38%9:36:12
3,6840 7032.5900,44%9:32:52
3,6840 4421.6280,44%9:32:52
3,6860 5001.8430,49%9:32:52
3,6860 1.3554.9950,49%9:32:52
3,6880 3821.4090,55%9:32:25
3,6900 2991.1030,60%9:32:20
3,6900 1.6926.2430,60%9:32:20
3,6900 1.7026.2800,60%9:32:20
3,6900 2.0037.3910,60%9:32:20
3,6900 1.8386.7820,60%9:32:20
3,6900 4551.6790,60%9:32:20
3,6900 1.0003.6900,60%9:32:20
3,6900 2378750,60%9:32:20
Ăšltimos 1.000 tickers.