2,4240	109	264	-0,41%	12:15:17
2,4240	100	242	-0,41%	12:15:17
2,4280	400	971	-0,25%	12:08:01
2,4260	960	2.329	-0,33%	12:07:45
2,4260	40	97	-0,33%	11:55:46
2,4260	860	2.086	-0,33%	11:55:46
2,4240	30	73	-0,41%	11:54:17
2,4240	1	2	-0,41%	11:54:17
2,4220	171	414	-0,49%	11:49:03
2,4200	808	1.955	-0,58%	11:46:29
2,4200	2	5	-0,58%	11:46:29
2,4140	213	514	-0,82%	11:46:16
2,4200	2.250	5.445	-0,58%	11:44:41
2,4200	583	1.411	-0,58%	11:44:41
2,4200	9	22	-0,58%	11:44:41
2,4200	13	31	-0,58%	11:44:41
2,4220	432	1.046	-0,49%	11:44:41
2,4220	131	317	-0,49%	11:44:41
2,4220	1.829	4.430	-0,49%	11:44:41
2,4220	35	85	-0,49%	11:44:41
2,4280	77	187	-0,25%	11:15:04
2,4260	1.000	2.426	-0,33%	11:08:50
2,4300	411	999	-0,16%	10:59:50
2,4280	35	85	-0,25%	10:59:50
2,4280	158	384	-0,25%	10:59:50
2,4280	66	160	-0,25%	10:59:50
2,4280	212	515	-0,25%	10:58:05
2,4280	137	333	-0,25%	10:58:05
2,4280	34	83	-0,25%	10:58:05
2,4280	2	5	-0,25%	10:58:05
2,4220	136	329	-0,49%	10:54:50
2,4240	20	48	-0,41%	10:53:50
2,4260	296	718	-0,33%	10:53:50
2,4260	149	361	-0,33%	10:53:50
2,4300	445	1.081	-0,16%	10:53:48
2,4300	445	1.081	-0,16%	10:53:48
2,4260	2.966	7.196	-0,33%	10:53:48
2,4260	3.027	7.344	-0,33%	10:53:48
2,4300	115	279	-0,16%	10:53:48
2,4300	28	68	-0,16%	10:53:48
2,4300	972	2.362	-0,16%	10:53:48
2,4300	2.000	4.860	-0,16%	10:53:48
2,4300	2.000	4.860	-0,16%	10:53:48
2,4360	2.000	4.872	0,08%	10:50:34
2,4360	1.500	3.654	0,08%	10:50:34
2,4380	110	268	0,16%	10:50:34
2,4380	9	22	0,16%	10:50:34
2,4380	9	22	0,16%	10:50:34
2,4400	435	1.061	0,25%	10:50:30
2,4400	263	642	0,25%	10:50:30
2,4400	772	1.884	0,25%	10:50:30
2,4440	1.340	3.275	0,41%	10:30:50
2,4400	604	1.474	0,25%	10:29:27
2,4440	202	494	0,41%	10:25:59
2,4400	78	190	0,25%	10:03:11
2,4400	795	1.940	0,25%	10:03:11
2,4400	205	500	0,25%	10:03:01
2,4400	4.000	9.760	0,25%	10:03:01
2,4420	2.795	6.825	0,33%	10:03:01
2,4440	13	32	0,41%	9:56:29
2,4440	496	1.212	0,41%	9:56:29
2,4440	74	181	0,41%	9:56:29
2,4480	487	1.192	0,58%	9:51:58
2,4500	1.000	2.450	0,66%	9:48:37
2,4480	14	34	0,58%	9:48:05
2,4500	528	1.294	0,66%	9:35:29
2,4500	710	1.740	0,66%	9:35:29
2,4500	1.000	2.450	0,66%	9:35:29
2,4560	613	1.506	0,90%	9:30:09
2,4560	197	484	0,90%	9:30:09
2,4600	392	964	1,07%	9:29:12
2,4600	608	1.496	1,07%	9:29:12
2,4580	216	531	0,99%	9:29:12
2,4580	825	2.028	0,99%	9:29:12
2,4560	190	467	0,90%	9:27:06
2,4560	207	508	0,90%	9:22:33
2,4660	2.000	4.932	1,31%	9:22:33
2,4600	2.880	7.085	1,07%	9:22:33
2,4600	1.252	3.080	1,07%	9:22:33
2,4600	1.080	2.657	1,07%	9:22:33
2,4560	80	196	0,90%	9:22:33
2,4560	1.920	4.716	0,90%	9:20:22
2,4560	413	1.014	0,90%	9:16:13
2,4640	526	1.296	1,23%	9:13:39
2,4640	110	271	1,23%	9:13:39
2,4660	179	441	1,31%	9:05:30
2,4660	510	1.258	1,31%	9:05:29
2,4780	2.000	4.956	1,81%	9:01:31
2,4740	612	1.514	1,64%	9:01:31
2,4740	888	2.197	1,64%	9:01:31
2,4720	644	1.592	1,56%	9:01:31
2,4720	859	2.123	1,56%	9:01:31
2,4720	497	1.229	1,56%	9:01:31
2,4720	2.000	4.944	1,56%	9:01:31
2,4720	2.000	4.944	1,56%	9:00:57
2,4720	730	1.805	1,56%	9:00:40
2,4600	221	544	1,07%	9:00:35
2,4600	1	2	1,07%	9:00:31
2,4500	1	2	0,66%	9:00:29
2,4600	1.378	3.390	1,07%	9:00:29
2,4500	958	2.347	0,66%	9:00:25
2,4500	4.750	11.638	0,66%	9:00:25
2,4500	146	358	0,66%	9:00:25
2,4500	1.006	2.465	0,66%	9:00:25
2,4500	26	64	0,66%	9:00:25
2,4500	343	840	0,66%	9:00:25
2,4500	137	336	0,66%	9:00:25
2,4500	494	1.210	0,66%	9:00:25
2,4500	1.296	3.175	0,66%	9:00:25
2,4500	291	713	0,66%	9:00:25
2,4500	2.553	6.255	0,66%	9:00:25
2,4500	450	1.103	0,66%	9:00:25
2,4500	140	343	0,66%	9:00:25
2,4500	806	1.975	0,66%	9:00:25
2,4500	133	326	0,66%	9:00:25
2,4500	1.381	3.383	0,66%	9:00:25
2,4500	217	532	0,66%	9:00:25
2,4500	461	1.129	0,66%	9:00:25
2,4500	139	341	0,66%	9:00:25
2,4500	250	613	0,66%	9:00:25
2,4500	717	1.757	0,66%	9:00:25
2,4500	2.116	5.184	0,66%	9:00:25
2,4500	1.197	2.933	0,66%	9:00:25
2,4500	749	1.835	0,66%	9:00:25
2,4500	3.049	7.470	0,66%	9:00:25
2,4500	2.736	6.703	0,66%	9:00:25
2,4500	487	1.193	0,66%	9:00:25
2,4500	1	2	0,66%	9:00:25
2,4500	1.000	2.450	0,66%	9:00:25
2,4500	500	1.225	0,66%	9:00:25
2,4500	6.000	14.700	0,66%	9:00:25
2,4500	1	2	0,66%	9:00:25