2,3620	339	801	-0,42%	17:35:01
2,3620	384	907	-0,42%	17:35:01
2,3620	2.279	5.383	-0,42%	17:35:01
2,3620	1.098	2.593	-0,42%	17:35:01
2,3620	616	1.455	-0,42%	17:35:01
2,3620	724	1.710	-0,42%	17:35:01
2,3620	1.891	4.467	-0,42%	17:35:01
2,3620	2.456	5.801	-0,42%	17:35:01
2,3620	875	2.067	-0,42%	17:35:01
2,3620	721	1.703	-0,42%	17:35:01
2,3620	201	475	-0,42%	17:35:01
2,3620	163	385	-0,42%	17:35:01
2,3620	83	196	-0,42%	17:35:01
2,3620	1.634	3.860	-0,42%	17:35:01
2,3620	1.976	4.667	-0,42%	17:35:01
2,3620	6	14	-0,42%	17:35:01
2,3620	2	5	-0,42%	17:35:01
2,3620	1.256	2.967	-0,42%	17:35:01
2,3620	340	803	-0,42%	17:35:01
2,3620	124	293	-0,42%	17:35:01
2,3620	654	1.545	-0,42%	17:35:01
2,3620	72	170	-0,42%	17:35:01
2,3620	1.091	2.577	-0,42%	17:35:01
2,3620	2	5	-0,42%	17:35:01
2,3620	2.635	6.224	-0,42%	17:35:01
2,3620	2.861	6.758	-0,42%	17:35:01
2,3620	132	312	-0,42%	17:35:01
2,3620	1	2	-0,42%	17:35:01
2,3620	8.291	19.583	-0,42%	17:35:01
2,3620	171	404	-0,42%	17:35:01
2,3620	2.750	6.496	-0,42%	17:35:01
2,3620	265	626	-0,42%	17:35:01
2,3620	448	1.058	-0,42%	17:35:01
2,3620	983	2.322	-0,42%	17:35:01
2,3620	3.677	8.685	-0,42%	17:35:01
2,3620	3	7	-0,42%	17:35:01
2,3620	4	9	-0,42%	17:35:01
2,3620	609	1.438	-0,42%	17:35:01
2,3620	1.240	2.929	-0,42%	17:35:01
2,3620	454	1.072	-0,42%	17:35:01
2,3620	4	9	-0,42%	17:35:01
2,3620	383	905	-0,42%	17:35:01
2,3620	3	7	-0,42%	17:35:01
2,3620	436	1.030	-0,42%	17:35:01
2,3620	49	116	-0,42%	17:35:01
2,3620	2.243	5.298	-0,42%	17:35:01
2,3620	160	378	-0,42%	17:35:01
2,3620	331	782	-0,42%	17:35:01
2,3620	279	659	-0,42%	17:35:01
2,3620	1.000	2.362	-0,42%	17:35:01
2,3620	386	912	-0,42%	17:35:01
2,3620	784	1.852	-0,42%	17:35:01
2,3620	2.633	6.219	-0,42%	17:35:01
2,3620	1.329	3.139	-0,42%	17:35:01
2,3620	202	477	-0,42%	17:35:01
2,3620	26	61	-0,42%	17:35:01
2,3620	869	2.053	-0,42%	17:35:01
2,3620	756	1.786	-0,42%	17:35:01
2,3620	1.271	3.002	-0,42%	17:35:01
2,3580	523	1.233	-0,59%	17:29:55
2,3580	275	648	-0,59%	17:29:00
2,3580	436	1.028	-0,59%	17:23:12
2,3600	196	463	-0,51%	17:23:08
2,3600	161	380	-0,51%	17:23:08
2,3600	1.999	4.718	-0,51%	17:23:08
2,3600	1	2	-0,51%	17:21:25
2,3620	8	19	-0,42%	17:00:19
2,3620	2.215	5.232	-0,42%	16:56:30
2,3600	1.849	4.364	-0,51%	16:56:30
2,3600	806	1.902	-0,51%	16:56:30
2,3600	400	944	-0,51%	16:56:30
2,3600	2.881	6.799	-0,51%	16:56:30
2,3600	1.849	4.364	-0,51%	16:56:30
2,3580	700	1.651	-0,59%	16:53:07
2,3580	261	615	-0,59%	16:49:19
2,3580	49	116	-0,59%	16:48:38
2,3580	351	828	-0,59%	16:48:11
2,3580	2.649	6.246	-0,59%	16:47:38
2,3580	184	434	-0,59%	16:37:36
2,3580	793	1.870	-0,59%	16:37:36
2,3600	205	484	-0,51%	16:37:36
2,3600	204	481	-0,51%	16:37:36
2,3600	16	38	-0,51%	16:37:36
2,3600	2.000	4.720	-0,51%	16:37:36
2,3620	196	463	-0,42%	16:31:21
2,3600	965	2.277	-0,51%	16:13:38
2,3660	395	935	-0,25%	16:05:22
2,3660	103	244	-0,25%	16:05:22
2,3660	300	710	-0,25%	16:05:22
2,3600	51	120	-0,51%	15:55:03
2,3600	984	2.322	-0,51%	15:48:56
2,3620	150	354	-0,42%	15:48:20
2,3620	105	248	-0,42%	15:48:20
2,3620	2.000	4.724	-0,42%	15:48:20
2,3620	37	87	-0,42%	15:48:20
2,3620	298	704	-0,42%	15:48:20
2,3620	199	470	-0,42%	15:48:20
2,3640	500	1.182	-0,34%	15:48:20
2,3680	47	111	-0,17%	15:42:08
2,3640	300	709	-0,34%	15:10:38
2,3680	272	644	-0,17%	15:03:21
2,3680	300	710	-0,17%	15:03:21
2,3660	572	1.353	-0,25%	15:01:16
2,3640	184	435	-0,34%	14:59:16
2,3640	8	19	-0,34%	14:59:16
2,3640	173	409	-0,34%	14:59:16
2,3640	2.000	4.728	-0,34%	14:59:16
2,3640	336	794	-0,34%	14:56:09
2,3640	99	234	-0,34%	14:56:09
2,3600	895	2.112	-0,51%	14:53:05
2,3600	1.070	2.525	-0,51%	14:53:05
2,3580	261	615	-0,59%	14:50:21
2,3600	430	1.015	-0,51%	14:43:27
2,3560	371	874	-0,67%	14:37:41
2,3580	2.000	4.716	-0,59%	14:25:29
2,3580	1.546	3.645	-0,59%	14:23:33
2,3580	1.850	4.362	-0,59%	14:23:33
2,3560	1.500	3.534	-0,67%	13:32:01
2,3620	1	2	-0,42%	13:28:50
2,3560	1	2	-0,67%	13:14:37
2,3560	2.000	4.712	-0,67%	13:12:33
2,3600	733	1.730	-0,51%	13:12:30
2,3600	420	991	-0,51%	13:12:30
2,3600	193	455	-0,51%	13:12:30
2,3640	218	515	-0,34%	13:12:29
2,3640	39	92	-0,34%	13:12:29
2,3640	462	1.092	-0,34%	13:12:28
2,3640	750	1.773	-0,34%	13:12:28
2,3660	29	69	-0,25%	13:12:28
2,3660	2.642	6.251	-0,25%	13:12:28
2,3660	858	2.030	-0,25%	13:12:28
2,3700	766	1.815	-0,08%	13:00:48
2,3660	142	336	-0,25%	12:55:04
2,3680	400	947	-0,17%	12:26:17
2,3680	372	881	-0,17%	12:21:25
2,3680	626	1.482	-0,17%	12:21:25
2,3680	374	886	-0,17%	12:21:25
2,3660	1.383	3.272	-0,25%	12:21:25
2,3660	1.844	4.363	-0,25%	12:21:25
2,3660	2.929	6.930	-0,25%	12:21:25
2,3660	2.000	4.732	-0,25%	12:21:25
2,3660	1.844	4.363	-0,25%	12:21:25
2,3680	241	571	-0,17%	12:20:04
2,3680	2.000	4.736	-0,17%	12:20:04
2,3680	295	699	-0,17%	12:18:57
2,3680	1.892	4.480	-0,17%	12:18:57
2,3680	108	256	-0,17%	12:11:48
2,3680	184	436	-0,17%	12:09:24
2,3680	400	947	-0,17%	12:02:49
2,3660	2.000	4.732	-0,25%	12:02:49
2,3700	53	126	-0,08%	11:56:39
2,3660	1.006	2.380	-0,25%	11:41:27
2,3700	202	479	-0,08%	11:38:46
2,3700	200	474	-0,08%	11:38:46
2,3660	626	1.481	-0,25%	11:37:16
2,3700	5	12	-0,08%	11:37:16
2,3700	143	339	-0,08%	11:37:16
2,3700	5	12	-0,08%	11:37:16
2,3700	139	329	-0,08%	11:37:16
2,3700	2.732	6.475	-0,08%	11:37:16
2,3700	300	711	-0,08%	11:37:16
2,3700	2.720	6.446	-0,08%	11:37:16
2,3700	1.841	4.363	-0,08%	11:37:16
2,3700	566	1.341	-0,08%	11:37:16
2,3700	1.841	4.363	-0,08%	11:37:16
2,3700	32	76	-0,08%	11:36:30
2,3680	2.000	4.736	-0,17%	11:36:30
2,3700	89	211	-0,08%	11:36:30
2,3700	205	486	-0,08%	11:36:30
2,3700	2.000	4.740	-0,08%	11:36:30
2,3720	98	232	0,00%	11:36:30
2,3720	287	681	0,00%	11:36:30
2,3720	320	759	0,00%	11:36:30
2,3720	308	731	0,00%	11:36:30
2,3740	276	655	0,08%	11:07:56
2,3740	98	233	0,08%	10:54:41
2,3740	2	5	0,08%	10:53:05
2,3780	630	1.498	0,25%	10:52:57
2,3780	630	1.498	0,25%	10:52:57
2,3720	2.020	4.791	0,00%	10:21:46
2,3740	2.980	7.075	0,08%	10:21:46
2,3780	1.205	2.865	0,25%	10:12:50
2,3780	2.795	6.647	0,25%	10:12:50
2,3760	530	1.259	0,17%	10:07:05
2,3760	314	746	0,17%	10:07:05
2,3740	150	356	0,08%	9:57:34
2,3740	124	294	0,08%	9:57:34
2,3740	650	1.543	0,08%	9:57:32
2,3780	55	131	0,25%	9:56:39
2,3780	98	233	0,25%	9:46:57
2,3780	27	64	0,25%	9:46:46
2,3740	262	622	0,08%	9:46:46
2,3780	341	811	0,25%	9:38:47
2,3860	1.099	2.622	0,59%	9:38:47
2,3860	1.995	4.760	0,59%	9:34:15
2,3860	3.005	7.170	0,59%	9:34:15
2,3860	184	439	0,59%	9:31:52
2,3880	646	1.543	0,67%	9:31:52
2,3880	27	64	0,67%	9:31:52
2,3880	1.827	4.363	0,67%	9:31:52
2,3880	500	1.194	0,67%	9:31:52
2,3780	27	64	0,25%	9:30:36
2,3900	386	923	0,76%	9:20:54
2,3860	191	456	0,59%	9:20:51
2,3800	13.000	30.940	0,34%	9:20:16
2,3780	2.000	4.756	0,25%	9:20:16
2,3660	1.215	2.875	-0,25%	9:12:08
2,3760	191	454	0,17%	9:06:16
2,3700	3.864	9.158	-0,08%	9:04:13
2,3680	100	237	-0,17%	9:04:13
2,3700	85	201	-0,08%	9:00:06
2,3700	18	43	-0,08%	9:00:06
2,3700	6	14	-0,08%	9:00:06
2,3700	5	12	-0,08%	9:00:06
2,3700	22	52	-0,08%	9:00:06
2,3700	38	90	-0,08%	9:00:06
2,3700	94	223	-0,08%	9:00:06