2,2700
1.257
2.853
-1,13%
15:39:07
2,2700
277
629
-1,13%
15:38:38
2,2800
3.171
7.230
-0,70%
15:38:37
2,2780
329
749
-0,78%
15:38:37
2,2780
2.178
4.961
-0,78%
15:38:19
2,2780
1.700
3.873
-0,78%
15:38:19
2,2780
80
182
-0,78%
15:38:19
2,2780
1.369
3.119
-0,78%
15:38:19
2,2860
68
155
-0,44%
15:36:34
2,2860
1.000
2.286
-0,44%
15:36:34
2,2820
3.489
7.962
-0,61%
15:36:29
2,2800
450
1.026
-0,70%
15:36:29
2,2800
5.000
11.400
-0,70%
15:36:29
2,2780
449
1.023
-0,78%
15:36:29
2,2780
1.000
2.278
-0,78%
15:36:29
2,2780
4.406
10.037
-0,78%
15:36:29
2,2760
100
228
-0,87%
15:36:29
2,2760
301
685
-0,87%
15:34:31
2,2760
167
380
-0,87%
15:34:31
2,2760
33
75
-0,87%
15:34:13
2,2760
167
380
-0,87%
15:33:16
2,2700
265
602
-1,13%
15:32:39
2,2720
26
59
-1,05%
15:32:39
2,2720
269
611
-1,05%
15:32:39
2,2720
104
236
-1,05%
15:32:39
2,2720
196
445
-1,05%
15:32:39
2,2720
31
70
-1,05%
15:32:39
2,2720
9
20
-1,05%
15:32:39
2,2700
1.065
2.418
-1,13%
15:25:41
2,2680
212
481
-1,22%
15:25:41
2,2680
57
129
-1,22%
15:25:41
2,2680
943
2.139
-1,22%
15:25:41
2,2640
241
546
-1,39%
15:24:06
2,2680
1.000
2.268
-1,22%
15:24:06
2,2680
58
132
-1,22%
15:24:06
2,2640
27
61
-1,39%
15:24:06
2,2620
516
1.167
-1,48%
15:24:06
2,2680
1.500
3.402
-1,22%
15:24:06
2,2620
37
84
-1,48%
15:20:39
2,2680
444
1.007
-1,22%
15:12:46
2,2680
100
227
-1,22%
15:12:46
2,2680
998
2.263
-1,22%
15:07:37
2,2660
355
804
-1,31%
15:03:01
2,2660
167
378
-1,31%
15:02:19
2,2620
200
452
-1,48%
14:57:36
2,2640
100
226
-1,39%
14:57:16
2,2600
193
436
-1,57%
14:54:48
2,2600
78
176
-1,57%
14:54:48
2,2580
196
443
-1,66%
14:53:02
2,2580
209
472
-1,66%
14:52:58
2,2580
54
122
-1,66%
14:52:58
2,2580
36
81
-1,66%
14:52:58
2,2560
189
426
-1,74%
14:51:14
2,2560
1.197
2.700
-1,74%
14:51:14
2,2560
200
451
-1,74%
14:51:14
2,2560
21
47
-1,74%
14:48:09
2,2560
6
14
-1,74%
14:44:27
2,2520
1.216
2.738
-1,92%
14:42:26
2,2560
220
496
-1,74%
14:42:26
2,2560
1.356
3.059
-1,74%
14:42:26
2,2560
3
7
-1,74%
14:39:30
2,2560
37
83
-1,74%
14:37:47
2,2560
6
14
-1,74%
14:27:19
2,2560
12
27
-1,74%
14:26:08
2,2560
7
16
-1,74%
14:18:00
2,2540
250
564
-1,83%
14:14:46
2,2540
750
1.691
-1,83%
14:14:46
2,2540
750
1.691
-1,83%
14:14:46
2,2540
1.250
2.818
-1,83%
14:14:38
2,2540
1.000
2.254
-1,83%
14:14:38
2,2540
1.000
2.254
-1,83%
14:14:38
2,2540
995
2.243
-1,83%
14:14:37
2,2540
5
11
-1,83%
14:14:35
2,2540
920
2.074
-1,83%
14:14:35
2,2540
2.078
4.684
-1,83%
14:02:08
2,2540
1.002
2.259
-1,83%
14:02:08
2,2540
100
225
-1,83%
14:02:08
2,2540
451
1.017
-1,83%
14:02:08
2,2540
268
604
-1,83%
14:02:08
2,2540
259
584
-1,83%
14:02:08
2,2540
2
5
-1,83%
14:02:08
2,2480
489
1.099
-2,09%
13:58:43
2,2480
38
85
-2,09%
13:58:43
2,2520
100
225
-1,92%
13:58:43
2,2520
496
1.117
-1,92%
13:58:43
2,2520
452
1.018
-1,92%
13:58:43
2,2520
4
9
-1,92%
13:58:43
2,2500
270
608
-2,00%
13:55:29
2,2500
100
225
-2,00%
13:55:29
2,2500
268
603
-2,00%
13:54:55
2,2500
362
815
-2,00%
13:54:52
2,2500
523
1.177
-2,00%
13:54:51
2,2500
743
1.672
-2,00%
13:54:51
2,2500
90
203
-2,00%
13:54:51
2,2500
822
1.850
-2,00%
13:54:51
2,2500
822
1.850
-2,00%
13:54:51
2,2500
822
1.850
-2,00%
13:54:51
2,2500
3.016
6.786
-2,00%
13:54:51
2,2500
544
1.224
-2,00%
13:54:51
2,2500
2
5
-2,00%
13:51:07
2,2500
459
1.033
-2,00%
13:49:57
2,2500
15
34
-2,00%
13:48:50
2,2500
22
50
-2,00%
13:48:50
2,2500
120
270
-2,00%
13:48:50
2,2500
44
99
-2,00%
13:48:50
2,2500
37
83
-2,00%
13:48:50
2,2500
30
68
-2,00%
13:48:38
2,2500
378
851
-2,00%
13:48:38
2,2500
538
1.211
-2,00%
13:48:38
2,2500
37
83
-2,00%
13:39:25
2,2500
10
23
-2,00%
13:39:25
2,2500
37
83
-2,00%
13:26:14
2,2580
38
86
-1,66%
13:07:40
2,2580
1.000
2.258
-1,66%
13:07:40
2,2560
216
487
-1,74%
13:07:40
2,2560
246
555
-1,74%
13:07:40
2,2560
1.500
3.384
-1,74%
13:07:40
2,2440
85
191
-2,26%
13:04:11
2,2440
267
599
-2,26%
13:04:11
2,2460
202
454
-2,18%
13:04:10
2,2460
44
99
-2,18%
13:04:10
2,2480
1.300
2.922
-2,09%
13:01:33
2,2480
1.330
2.990
-2,09%
13:01:33
2,2480
10
22
-2,09%
13:01:33
2,2480
97
218
-2,09%
12:36:36
2,2480
440
989
-2,09%
12:36:36
2,2540
1.271
2.865
-1,83%
12:36:31
2,2520
423
953
-1,92%
12:36:31
2,2520
58
131
-1,92%
12:36:31
2,2500
423
952
-2,00%
12:30:01
2,2500
61
137
-2,00%
12:30:01
2,2480
414
931
-2,09%
12:29:56
2,2480
70
157
-2,09%
12:29:56
2,2460
101
227
-2,18%
12:29:56
2,2440
2
4
-2,26%
12:23:25
2,2460
4
9
-2,18%
12:16:24
2,2420
188
421
-2,35%
11:50:46
2,2420
273
612
-2,35%
11:50:46
2,2420
86
193
-2,35%
11:50:46
2,2420
254
569
-2,35%
11:49:12
2,2440
469
1.052
-2,26%
11:49:09
2,2480
154
346
-2,09%
11:49:09
2,2480
176
396
-2,09%
11:49:09
2,2480
278
625
-2,09%
11:49:09
2,2480
108
243
-2,09%
11:49:09
2,2480
252
566
-2,09%
11:49:09
2,2480
320
719
-2,09%
11:49:09
2,2420
48
108
-2,35%
11:49:01
2,2420
75
168
-2,35%
11:49:01
2,2420
925
2.074
-2,35%
11:13:50
2,2500
488
1.098
-2,00%
11:13:47
2,2500
3.512
7.902
-2,00%
11:13:47
2,2540
1.000
2.254
-1,83%
11:13:47
2,2540
963
2.171
-1,83%
11:13:47
2,2540
37
83
-1,83%
11:13:47
2,2540
778
1.754
-1,83%
11:12:42
2,2540
7
16
-1,83%
11:12:42
2,2540
37
83
-1,83%
11:12:42
2,2540
105
237
-1,83%
11:09:53
2,2540
1.068
2.407
-1,83%
11:07:31
2,2540
5
11
-1,83%
11:07:26
2,2540
307
692
-1,83%
11:07:26
2,2540
1.000
2.254
-1,83%
11:07:26
2,2580
3.144
7.099
-1,66%
11:07:26
2,2580
2.612
5.898
-1,66%
11:07:26
2,2580
2.000
4.516
-1,66%
11:07:26
2,2600
214
484
-1,57%
11:07:26
2,2600
563
1.272
-1,57%
11:07:26
2,2600
100
226
-1,57%
11:07:07
2,2600
37
84
-1,57%
11:07:07
2,2600
219
495
-1,57%
11:07:07
2,2600
3.267
7.383
-1,57%
11:07:07
2,2600
1.975
4.464
-1,57%
11:07:07
2,2600
2.559
5.783
-1,57%
11:07:07
2,2600
95
215
-1,57%
11:07:07
2,2600
181
409
-1,57%
11:07:07
2,2620
1.000
2.262
-1,48%
11:07:07
2,2620
108
244
-1,48%
11:07:07
2,2620
37
84
-1,48%
11:07:07
2,2680
5
11
-1,22%
10:56:42
2,2680
100
227
-1,22%
10:45:32
2,2680
1.000
2.268
-1,22%
10:45:32
2,2600
122
276
-1,57%
10:38:56
2,2600
1.697
3.835
-1,57%
10:33:49
2,2620
900
2.036
-1,48%
10:33:49
2,2620
152
344
-1,48%
10:33:49
2,2700
75
170
-1,13%
10:31:08
2,2700
360
817
-1,13%
10:26:53
2,2680
140
318
-1,22%
10:26:53
2,2720
33
75
-1,05%
9:43:15
2,2700
404
917
-1,13%
9:43:15
2,2700
163
370
-1,13%
9:43:15
2,2620
848
1.918
-1,48%
9:41:31
2,2700
2
5
-1,13%
9:38:40
2,2700
100
227
-1,13%
9:33:56
2,2680
1.936
4.391
-1,22%
9:30:12
2,2700
1.102
2.502
-1,13%
9:30:12
2,2700
238
540
-1,13%
9:30:12
2,2740
950
2.160
-0,96%
9:30:12
2,2740
1.363
3.099
-0,96%
9:30:12
2,2820
196
447
-0,61%
9:14:33
2,2780
19
43
-0,78%
9:13:40
2,2740
207
471
-0,96%
9:13:04
2,2740
68
155
-0,96%
9:13:04
2,2740
68
155
-0,96%
9:13:04
2,2880
44
101
-0,35%
9:07:00
2,2560
510
1.151
-1,74%
9:05:43
2,2560
440
993
-1,74%
9:05:43
2,2780
9.252
21.076
-0,78%
9:03:13
2,2780
165
376
-0,78%
9:03:13
2,2780
283
645
-0,78%
9:03:13
2,2780
300
683
-0,78%
9:03:13
2,2540
121
273
-1,83%
9:00:17
2,2540
554
1.249
-1,83%
9:00:17
2,2540
249
561
-1,83%
9:00:17
2,2540
354
798
-1,83%
9:00:17
2,2540
36
81
-1,83%
9:00:17
2,2540
129
291
-1,83%
9:00:17
2,2540
18
41
-1,83%
9:00:17
2,2540
451
1.017
-1,83%
9:00:17
2,2540
554
1.249
-1,83%
9:00:17
2,2540
902
2.033
-1,83%
9:00:17
2,2540
554
1.249
-1,83%
9:00:17
2,2540
41
92
-1,83%
9:00:17
2,2540
856
1.929
-1,83%
9:00:17
2,2540
300
676
-1,83%
9:00:17
2,2540
3.426
7.722
-1,83%
9:00:17
2,2540
857
1.932
-1,83%
9:00:17
2,2540
374
843
-1,83%
9:00:17
2,2540
2.695
6.075
-1,83%
9:00:17
2,2540
856
1.929
-1,83%
9:00:17
2,2540
856
1.929
-1,83%
9:00:17
2,2540
417
940
-1,83%
9:00:17
2,2540
4.353
9.812
-1,83%
9:00:17
2,2540
791
1.783
-1,83%
9:00:17
2,2540
1.783
4.019
-1,83%
9:00:17
2,2540
579
1.305
-1,83%
9:00:17
2,2540
760
1.713
-1,83%
9:00:17
2,2540
561
1.264
-1,83%
9:00:17
2,2540
24
54
-1,83%
9:00:17