2,3440	97	227	-0,34%	17:35:19
2,3440	94	220	-0,34%	17:35:19
2,3440	1.147	2.689	-0,34%	17:35:19
2,3440	564	1.322	-0,34%	17:35:19
2,3440	508	1.191	-0,34%	17:35:19
2,3440	550	1.289	-0,34%	17:35:19
2,3440	1.321	3.096	-0,34%	17:35:19
2,3440	985	2.309	-0,34%	17:35:19
2,3440	982	2.302	-0,34%	17:35:19
2,3440	1.874	4.393	-0,34%	17:35:19
2,3440	1.298	3.043	-0,34%	17:35:19
2,3440	1.485	3.481	-0,34%	17:35:19
2,3440	1.456	3.413	-0,34%	17:35:19
2,3440	1.123	2.632	-0,34%	17:35:19
2,3440	5.780	13.548	-0,34%	17:35:19
2,3440	115	270	-0,34%	17:35:19
2,3440	6	14	-0,34%	17:35:19
2,3440	1.526	3.577	-0,34%	17:35:19
2,3440	658	1.542	-0,34%	17:35:19
2,3440	577	1.352	-0,34%	17:35:19
2,3440	865	2.028	-0,34%	17:35:19
2,3440	1.353	3.171	-0,34%	17:35:19
2,3440	634	1.486	-0,34%	17:35:19
2,3440	2.304	5.401	-0,34%	17:35:19
2,3440	2.709	6.350	-0,34%	17:35:19
2,3440	249	584	-0,34%	17:35:19
2,3440	866	2.030	-0,34%	17:35:19
2,3440	178	417	-0,34%	17:35:19
2,3440	1.226	2.874	-0,34%	17:35:19
2,3440	1.479	3.467	-0,34%	17:35:19
2,3440	869	2.037	-0,34%	17:35:19
2,3440	167	391	-0,34%	17:35:19
2,3440	1.376	3.225	-0,34%	17:35:19
2,3440	158	370	-0,34%	17:35:19
2,3440	82	192	-0,34%	17:35:19
2,3440	1.964	4.604	-0,34%	17:35:19
2,3440	901	2.112	-0,34%	17:35:19
2,3440	512	1.200	-0,34%	17:35:19
2,3440	76	178	-0,34%	17:35:19
2,3440	214	502	-0,34%	17:35:19
2,3440	295	691	-0,34%	17:35:19
2,3440	202	473	-0,34%	17:35:19
2,3440	799	1.873	-0,34%	17:35:19
2,3440	395	926	-0,34%	17:35:19
2,3440	210	492	-0,34%	17:35:19
2,3440	15	35	-0,34%	17:35:19
2,3440	167	391	-0,34%	17:35:19
2,3440	56	131	-0,34%	17:35:19
2,3440	11	26	-0,34%	17:35:19
2,3440	461	1.081	-0,34%	17:35:19
2,3440	836	1.960	-0,34%	17:35:19
2,3440	1.223	2.867	-0,34%	17:35:19
2,3440	73	171	-0,34%	17:35:19
2,3440	459	1.076	-0,34%	17:35:19
2,3440	7	16	-0,34%	17:35:19
2,3440	323	757	-0,34%	17:35:19
2,3440	249	584	-0,34%	17:35:19
2,3440	1.815	4.254	-0,34%	17:35:19
2,3440	2	5	-0,34%	17:35:19
2,3440	1.105	2.590	-0,34%	17:35:19
2,3440	2.315	5.426	-0,34%	17:35:19
2,3440	1.580	3.704	-0,34%	17:35:19
2,3440	32	75	-0,34%	17:35:19
2,3440	6	14	-0,34%	17:35:19
2,3440	1	2	-0,34%	17:35:19
2,3320	3	7	-0,85%	17:29:50
2,3320	32	75	-0,85%	17:29:48
2,3380	48	112	-0,60%	17:29:21
2,3380	2.418	5.653	-0,60%	17:29:21
2,3380	546	1.277	-0,60%	17:29:21
2,3360	60	140	-0,68%	17:19:21
2,3340	323	754	-0,77%	17:10:34
2,3360	840	1.962	-0,68%	17:10:03
2,3340	198	462	-0,77%	17:09:33
2,3320	230	536	-0,85%	17:01:58
2,3340	53	124	-0,77%	17:01:56
2,3340	269	628	-0,77%	17:01:56
2,3340	611	1.426	-0,77%	17:01:56
2,3340	39	91	-0,77%	17:01:47
2,3340	20	47	-0,77%	17:01:47
2,3320	233	543	-0,85%	17:01:47
2,3320	390	909	-0,85%	17:01:19
2,3320	174	406	-0,85%	17:01:19
2,3320	30	70	-0,85%	17:01:17
2,3320	517	1.206	-0,85%	16:58:44
2,3320	529	1.234	-0,85%	16:47:04
2,3320	95	222	-0,85%	16:45:17
2,3320	37	86	-0,85%	16:45:17
2,3380	650	1.520	-0,60%	16:44:12
2,3320	70	163	-0,85%	16:30:46
2,3320	669	1.560	-0,85%	16:30:26
2,3320	474	1.105	-0,85%	16:23:18
2,3340	440	1.027	-0,77%	16:23:17
2,3380	800	1.870	-0,60%	16:23:17
2,3360	704	1.645	-0,68%	16:23:17
2,3360	243	568	-0,68%	16:23:17
2,3360	704	1.645	-0,68%	16:23:17
2,3360	704	1.645	-0,68%	16:23:17
2,3360	704	1.645	-0,68%	16:23:17
2,3360	1.774	4.144	-0,68%	16:23:17
2,3360	267	624	-0,68%	16:23:17
2,3360	59	138	-0,68%	16:23:17
2,3320	355	828	-0,85%	16:16:03
2,3360	46	107	-0,68%	16:15:02
2,3340	154	359	-0,77%	16:15:02
2,3340	100	233	-0,77%	16:15:02
2,3360	459	1.072	-0,68%	16:11:14
2,3360	145	339	-0,68%	16:11:14
2,3360	430	1.004	-0,68%	16:11:14
2,3340	206	481	-0,77%	16:11:14
2,3340	512	1.195	-0,77%	16:11:14
2,3340	463	1.081	-0,77%	16:11:14
2,3340	345	805	-0,77%	16:11:14
2,3300	1.000	2.330	-0,94%	16:11:14
2,3340	864	2.017	-0,77%	16:07:47
2,3340	1.523	3.555	-0,77%	16:07:42
2,3340	613	1.431	-0,77%	16:07:23
2,3360	1.329	3.105	-0,68%	16:07:23
2,3360	2.400	5.606	-0,68%	16:07:23
2,3360	100	234	-0,68%	16:07:23
2,3360	368	860	-0,68%	16:07:23
2,3360	524	1.224	-0,68%	16:07:23
2,3360	279	652	-0,68%	16:07:23
2,3400	361	845	-0,51%	16:06:47
2,3400	1.114	2.607	-0,51%	16:06:47
2,3400	5.797	13.565	-0,51%	16:06:47
2,3400	203	475	-0,51%	16:04:45
2,3400	850	1.989	-0,51%	16:04:45
2,3400	387	906	-0,51%	16:04:45
2,3400	113	264	-0,51%	16:04:34
2,3400	389	910	-0,51%	16:04:34
2,3400	481	1.126	-0,51%	16:01:02
2,3420	785	1.838	-0,43%	16:01:02
2,3420	3.808	8.918	-0,43%	16:01:02
2,3420	428	1.002	-0,43%	15:58:34
2,3420	1.328	3.110	-0,43%	15:58:34
2,3420	894	2.094	-0,43%	15:51:57
2,3420	257	602	-0,43%	15:51:17
2,3420	180	422	-0,43%	15:51:17
2,3440	648	1.519	-0,34%	15:47:33
2,3440	75	176	-0,34%	15:43:43
2,3440	1.260	2.953	-0,34%	15:38:57
2,3440	17	40	-0,34%	15:38:35
2,3460	79	185	-0,26%	15:38:35
2,3460	36	84	-0,26%	15:38:34
2,3440	2.000	4.688	-0,34%	15:35:55
2,3460	1.640	3.847	-0,26%	15:22:34
2,3460	360	845	-0,26%	15:22:34
2,3420	800	1.874	-0,43%	15:17:38
2,3480	764	1.794	-0,17%	15:08:18
2,3480	86	202	-0,17%	15:08:18
2,3420	300	703	-0,43%	15:05:57
2,3500	892	2.096	-0,09%	15:05:50
2,3500	171	402	-0,09%	15:05:50
2,3480	2.937	6.896	-0,17%	15:05:50
2,3460	205	481	-0,26%	14:54:56
2,3460	1.023	2.400	-0,26%	14:54:55
2,3460	1.772	4.157	-0,26%	14:53:12
2,3500	800	1.880	-0,09%	14:53:12
2,3500	10.869	25.542	-0,09%	14:53:12
2,3500	2.550	5.993	-0,09%	14:53:12
2,3500	200	470	-0,09%	14:53:12
2,3500	5.310	12.479	-0,09%	14:53:12
2,3500	163	383	-0,09%	14:53:12
2,3500	1.192	2.801	-0,09%	14:53:02
2,3500	702	1.650	-0,09%	14:53:02
2,3500	270	635	-0,09%	14:53:02
2,3500	12.183	28.630	-0,09%	14:53:02
2,3520	254	597	0,00%	14:43:12
2,3560	100	236	0,17%	14:43:10
2,3520	115	270	0,00%	14:38:52
2,3520	288	677	0,00%	14:38:52
2,3540	693	1.631	0,09%	14:38:52
2,3540	72	169	0,09%	14:29:49
2,3540	95	224	0,09%	14:29:02
2,3540	200	471	0,09%	14:29:02
2,3520	31	73	0,00%	14:28:26
2,3520	129	303	0,00%	14:28:26
2,3520	653	1.536	0,00%	14:28:22
2,3560	874	2.059	0,17%	14:28:22
2,3560	2.131	5.021	0,17%	14:28:22
2,3560	995	2.344	0,17%	14:28:22
2,3560	1.000	2.356	0,17%	14:28:22
2,3560	850	2.003	0,17%	14:28:22
2,3560	145	342	0,17%	14:28:22
2,3560	715	1.685	0,17%	14:28:22
2,3560	140	330	0,17%	14:19:01
2,3560	458	1.079	0,17%	14:18:32
2,3560	452	1.065	0,17%	14:16:45
2,3580	685	1.615	0,26%	14:16:45
2,3580	87	205	0,26%	14:16:45
2,3580	15	35	0,26%	14:09:05
2,3580	47	111	0,26%	14:09:05
2,3560	1.090	2.568	0,17%	14:08:16
2,3560	90	212	0,17%	14:08:16
2,3560	923	2.175	0,17%	14:08:16
2,3560	77	181	0,17%	14:08:16
2,3580	622	1.467	0,26%	13:51:07
2,3640	791	1.870	0,51%	13:51:07
2,3640	1.804	4.265	0,51%	13:51:07
2,3620	100	236	0,43%	13:51:07
2,3620	1.805	4.263	0,43%	13:51:07
2,3560	264	622	0,17%	13:43:12
2,3560	665	1.567	0,17%	13:43:12
2,3560	1.000	2.356	0,17%	13:43:12
2,3580	324	764	0,26%	13:15:18
2,3680	1.034	2.449	0,68%	12:38:38
2,3600	1.000	2.360	0,34%	12:19:29
2,3620	147	347	0,43%	12:03:52
2,3620	48	113	0,43%	12:03:52
2,3620	1.805	4.263	0,43%	12:03:52
2,3640	685	1.619	0,51%	12:03:09
2,3700	488	1.157	0,77%	12:03:09
2,3680	1.722	4.078	0,68%	12:03:09
2,3660	100	237	0,60%	12:03:09
2,3660	1.100	2.603	0,60%	12:03:09
2,3660	1.237	2.927	0,60%	12:03:09
2,3660	253	599	0,60%	12:03:09
2,3660	100	237	0,60%	12:03:09
2,3620	2.959	6.989	0,43%	11:58:01
2,3620	41	97	0,43%	11:58:01
2,3600	1.000	2.360	0,34%	11:58:01
2,3600	110	260	0,34%	11:58:01
2,3580	2.000	4.716	0,26%	11:48:16
2,3580	100	236	0,26%	11:48:16
2,3580	217	512	0,26%	11:48:16
2,3580	8	19	0,26%	11:39:24
2,3580	100	236	0,26%	11:39:24
2,3580	37	87	0,26%	11:28:45
2,3600	733	1.730	0,34%	11:05:12
2,3580	123	290	0,26%	11:05:12
2,3580	100	236	0,26%	11:05:12
2,3580	44	104	0,26%	11:05:12
2,3540	281	661	0,09%	10:37:26
2,3540	784	1.846	0,09%	10:37:26
2,3540	437	1.029	0,09%	10:37:26
2,3540	100	235	0,09%	10:37:26
2,3540	11	26	0,09%	10:37:26
2,3540	968	2.279	0,09%	10:37:26
2,3540	2.000	4.708	0,09%	10:34:42
2,3500	1.452	3.412	-0,09%	10:29:55
2,3500	103	242	-0,09%	10:29:55
2,3500	129	303	-0,09%	10:29:54
2,3500	268	630	-0,09%	10:29:54
2,3540	36	85	0,09%	10:18:49
2,3540	1.000	2.354	0,09%	10:18:49
2,3540	996	2.345	0,09%	10:18:49
2,3540	978	2.302	0,09%	10:14:27
2,3580	1.213	2.860	0,26%	10:10:10
2,3580	180	424	0,26%	10:10:10
2,3580	90	212	0,26%	10:10:10
2,3600	778	1.836	0,34%	10:05:59
2,3580	110	259	0,26%	10:05:59
2,3560	500	1.178	0,17%	10:02:04
2,3560	150	353	0,17%	10:02:04
2,3600	300	708	0,34%	9:58:47
2,3580	33	78	0,26%	9:55:03
2,3560	223	525	0,17%	9:54:43
2,3580	267	630	0,26%	9:54:41
2,3600	80	189	0,34%	9:36:00
2,3640	300	709	0,51%	9:30:48
2,3640	1.004	2.373	0,51%	9:30:48
2,3640	2.515	5.945	0,51%	9:30:48
2,3640	957	2.262	0,51%	9:30:48
2,3640	3.024	7.149	0,51%	9:30:16
2,3640	1.310	3.097	0,51%	9:25:40
2,3640	2.690	6.359	0,51%	9:25:40
2,3540	26	61	0,09%	9:21:40
2,3560	367	865	0,17%	9:21:39
2,3560	20	47	0,17%	9:21:39
2,3660	317	750	0,60%	9:21:39
2,3660	620	1.467	0,60%	9:21:39
2,3660	1.802	4.264	0,60%	9:21:39
2,3660	174	412	0,60%	9:21:39
2,3660	87	206	0,60%	9:21:39
2,3700	181	429	0,77%	9:14:23
2,3660	163	386	0,60%	9:11:04
2,3660	14	33	0,60%	9:11:04
2,3660	1.285	3.040	0,60%	9:11:04
2,3680	181	429	0,68%	9:08:39
2,3660	715	1.692	0,60%	9:08:39
2,3660	873	2.066	0,60%	9:00:26
2,3660	114	270	0,60%	9:00:26
2,3660	223	528	0,60%	9:00:26
2,3660	263	622	0,60%	9:00:26
2,3660	360	852	0,60%	9:00:26
2,3660	120	284	0,60%	9:00:26
2,3660	34	80	0,60%	9:00:26
2,3660	78	185	0,60%	9:00:26
2,3660	840	1.987	0,60%	9:00:26
2,3660	44	104	0,60%	9:00:26
2,3660	150	355	0,60%	9:00:26
2,3660	155	367	0,60%	9:00:26
2,3660	378	894	0,60%	9:00:26
2,3660	514	1.216	0,60%	9:00:26
2,3660	223	528	0,60%	9:00:26
2,3660	222	525	0,60%	9:00:26
2,3660	24	57	0,60%	9:00:26
2,3660	539	1.275	0,60%	9:00:26
2,3660	1.461	3.457	0,60%	9:00:26
2,3660	255	603	0,60%	9:00:26
2,3660	1	2	0,60%	9:00:26