2,4100
378
911
-0,41%
17:35:02
2,4100
1.000
2.410
-0,41%
17:35:02
2,4100
2.322
5.596
-0,41%
17:35:02
2,4100
185
446
-0,41%
17:35:02
2,4100
594
1.432
-0,41%
17:35:02
2,4100
292
704
-0,41%
17:35:02
2,4100
124
299
-0,41%
17:35:02
2,4100
168
405
-0,41%
17:35:02
2,4100
1.000
2.410
-0,41%
17:35:02
2,4100
770
1.856
-0,41%
17:35:02
2,4100
708
1.706
-0,41%
17:35:02
2,4100
1.804
4.348
-0,41%
17:35:02
2,4100
500
1.205
-0,41%
17:35:02
2,4100
485
1.169
-0,41%
17:35:02
2,4100
617
1.487
-0,41%
17:35:02
2,4100
491
1.183
-0,41%
17:35:02
2,4100
289
696
-0,41%
17:35:02
2,4100
290
699
-0,41%
17:35:02
2,4100
2.690
6.483
-0,41%
17:35:02
2,4100
632
1.523
-0,41%
17:35:02
2,4100
1.318
3.176
-0,41%
17:35:02
2,4100
23
55
-0,41%
17:35:02
2,4100
10
24
-0,41%
17:35:02
2,4100
285
687
-0,41%
17:35:02
2,4100
69
166
-0,41%
17:35:02
2,4100
674
1.624
-0,41%
17:35:02
2,4100
375
904
-0,41%
17:35:02
2,4100
235
566
-0,41%
17:35:02
2,4100
252
607
-0,41%
17:35:02
2,4100
1.571
3.786
-0,41%
17:35:02
2,4100
639
1.540
-0,41%
17:35:02
2,4100
860
2.073
-0,41%
17:35:02
2,4100
1.022
2.463
-0,41%
17:35:02
2,4100
1.017
2.451
-0,41%
17:35:02
2,4100
1.750
4.218
-0,41%
17:35:02
2,4100
281
677
-0,41%
17:35:02
2,4100
520
1.253
-0,41%
17:35:02
2,4100
126
304
-0,41%
17:35:02
2,4100
261
629
-0,41%
17:35:02
2,4100
623
1.501
-0,41%
17:35:02
2,4100
3.374
8.131
-0,41%
17:35:02
2,4100
1.916
4.618
-0,41%
17:35:02
2,4100
305
735
-0,41%
17:35:02
2,4100
618
1.489
-0,41%
17:35:02
2,4100
37
89
-0,41%
17:35:02
2,4100
713
1.718
-0,41%
17:35:02
2,4100
1
2
-0,41%
17:35:02
2,4100
1
2
-0,41%
17:35:02
2,4160
288
696
-0,17%
17:19:16
2,4120
1.629
3.929
-0,33%
17:11:35
2,4140
2.500
6.035
-0,25%
17:03:31
2,4140
2.500
6.035
-0,25%
17:03:31
2,4140
527
1.272
-0,25%
16:55:21
2,4160
762
1.841
-0,17%
16:53:22
2,4160
88
213
-0,17%
16:53:22
2,4160
1.000
2.416
-0,17%
16:52:36
2,4200
273
661
0,00%
16:46:40
2,4200
527
1.275
0,00%
16:46:40
2,4200
200
484
0,00%
16:46:40
2,4200
195
472
0,00%
16:45:06
2,4200
73
177
0,00%
16:45:06
2,4180
781
1.888
-0,08%
16:40:16
2,4180
205
496
-0,08%
16:40:16
2,4180
800
1.934
-0,08%
16:40:16
2,4180
100
242
-0,08%
16:40:16
2,4160
800
1.933
-0,17%
16:40:01
2,4180
3
7
-0,08%
16:39:04
2,4180
4
10
-0,08%
16:39:04
2,4160
777
1.877
-0,17%
16:39:04
2,4160
208
503
-0,17%
16:39:04
2,4160
209
505
-0,17%
16:39:04
2,4160
228
551
-0,17%
16:39:04
2,4120
1.405
3.389
-0,33%
16:37:47
2,4120
695
1.676
-0,33%
16:37:47
2,4120
1.563
3.770
-0,33%
16:37:47
2,4120
305
736
-0,33%
16:37:47
2,4120
1.993
4.807
-0,33%
16:37:47
2,4120
664
1.602
-0,33%
16:37:47
2,4140
1.454
3.510
-0,25%
16:37:47
2,4160
46
111
-0,17%
16:37:47
2,4220
190
460
0,08%
16:11:54
2,4220
206
499
0,08%
16:11:54
2,4200
782
1.892
0,00%
16:10:24
2,4200
2.218
5.368
0,00%
16:10:24
2,4200
2.000
4.840
0,00%
16:10:24
2,4220
1.565
3.790
0,08%
16:10:24
2,4220
1.000
2.422
0,08%
16:10:24
2,4220
1.000
2.422
0,08%
16:10:24
2,4240
474
1.149
0,17%
16:08:16
2,4240
1.000
2.424
0,17%
16:08:16
2,4260
1.000
2.426
0,25%
16:04:58
2,4280
1.000
2.428
0,33%
16:04:10
2,4300
8
19
0,41%
16:01:58
2,4300
191
464
0,41%
16:01:03
2,4300
178
433
0,41%
16:00:11
2,4300
938
2.279
0,41%
16:00:11
2,4300
31
75
0,41%
16:00:11
2,4300
31
75
0,41%
16:00:11
2,4320
341
829
0,50%
15:39:45
2,4280
1.000
2.428
0,33%
15:38:08
2,4280
1
2
0,33%
15:33:56
2,4320
373
907
0,50%
15:32:10
2,4320
2.000
4.864
0,50%
15:32:10
2,4260
1.000
2.426
0,25%
15:28:43
2,4240
210
509
0,17%
15:11:13
2,4220
1.000
2.422
0,08%
15:09:57
2,4220
100
242
0,08%
14:33:26
2,4220
761
1.843
0,08%
14:31:18
2,4240
2
5
0,17%
14:30:09
2,4240
316
766
0,17%
14:30:09
2,4200
323
782
0,00%
14:25:01
2,4200
198
479
0,00%
14:25:01
2,4160
435
1.051
-0,17%
14:22:54
2,4200
2.888
6.989
0,00%
14:22:25
2,4200
400
968
0,00%
14:22:25
2,4200
2.000
4.840
0,00%
14:22:25
2,4200
3.000
7.260
0,00%
14:22:25
2,4200
1
2
0,00%
14:22:25
2,4200
4
10
0,00%
14:22:25
2,4220
100
242
0,08%
14:22:25
2,4220
1.922
4.655
0,08%
14:22:25
2,4240
539
1.307
0,17%
14:22:25
2,4260
26
63
0,25%
14:22:25
2,4260
11
27
0,25%
14:22:18
2,4260
427
1.036
0,25%
14:21:43
2,4280
2.672
6.488
0,33%
14:21:35
2,4280
8
19
0,33%
14:21:35
2,4280
15
36
0,33%
14:21:20
2,4280
232
563
0,33%
14:21:20
2,4280
9
22
0,33%
14:20:57
2,4280
1
2
0,33%
14:20:57
2,4280
10
24
0,33%
14:20:57
2,4280
53
129
0,33%
14:20:57
2,4300
1.840
4.471
0,41%
14:20:31
2,4300
71
173
0,41%
14:20:31
2,4300
110
267
0,41%
14:19:29
2,4300
62
151
0,41%
14:19:29
2,4320
284
691
0,50%
14:18:34
2,4320
615
1.496
0,50%
14:18:34
2,4320
3.101
7.542
0,50%
14:18:34
2,4320
284
691
0,50%
14:15:40
2,4320
516
1.255
0,50%
14:15:40
2,4380
293
714
0,74%
13:58:44
2,4380
40
98
0,74%
13:58:44
2,4380
1
2
0,74%
13:58:42
2,4320
1
2
0,50%
13:44:34
2,4320
3.000
7.296
0,50%
13:30:36
2,4320
4
10
0,50%
13:30:36
2,4300
85
207
0,41%
13:30:31
2,4300
735
1.786
0,41%
13:30:31
2,4300
3
7
0,41%
13:30:31
2,4280
2.001
4.858
0,33%
13:08:32
2,4280
144
350
0,33%
13:08:18
2,4280
15
36
0,33%
13:08:18
2,4280
19
46
0,33%
13:08:07
2,4280
11
27
0,33%
13:08:07
2,4280
11
27
0,33%
13:08:07
2,4260
554
1.344
0,25%
12:45:37
2,4260
1.786
4.333
0,25%
12:45:37
2,4300
922
2.240
0,41%
12:41:34
2,4280
160
388
0,33%
12:39:33
2,4240
1.000
2.424
0,17%
12:21:32
2,4240
1.300
3.151
0,17%
12:13:50
2,4260
195
473
0,25%
12:11:32
2,4260
1.200
2.911
0,25%
12:11:32
2,4260
604
1.465
0,25%
12:11:32
2,4260
84
204
0,25%
12:11:32
2,4260
3.485
8.455
0,25%
12:11:32
2,4280
490
1.190
0,33%
11:48:46
2,4300
820
1.993
0,41%
11:45:04
2,4300
4
10
0,41%
11:45:04
2,4260
230
558
0,25%
11:39:24
2,4260
122
296
0,25%
11:30:14
2,4280
199
483
0,33%
11:30:14
2,4280
1.760
4.273
0,33%
11:30:14
2,4280
83
202
0,33%
11:30:14
2,4280
95
231
0,33%
11:30:14
2,4280
123
299
0,33%
11:30:14
2,4280
123
299
0,33%
11:30:14
2,4300
1
2
0,41%
11:24:02
2,4280
200
486
0,33%
11:16:22
2,4280
205
498
0,33%
11:16:06
2,4280
10
24
0,33%
11:16:06
2,4280
1.785
4.334
0,33%
11:16:06
2,4280
90
219
0,33%
11:15:12
2,4300
18
44
0,41%
11:11:40
2,4300
181
440
0,41%
11:11:40
2,4300
1
2
0,41%
11:10:18
2,4320
81
197
0,50%
10:54:15
2,4360
11
27
0,66%
10:50:00
2,4360
517
1.259
0,66%
10:50:00
2,4360
536
1.306
0,66%
10:50:00
2,4360
634
1.544
0,66%
10:49:18
2,4380
166
405
0,74%
10:49:18
2,4380
129
315
0,74%
10:49:16
2,4400
200
488
0,83%
10:49:16
2,4400
200
488
0,83%
10:49:03
2,4420
1
2
0,91%
10:40:05
2,4380
11
27
0,74%
10:33:27
2,4420
274
669
0,91%
10:33:24
2,4420
363
886
0,91%
10:33:24
2,4420
363
886
0,91%
10:33:24
2,4400
500
1.220
0,83%
10:33:10
2,4360
1
2
0,66%
10:24:24
2,4400
685
1.671
0,83%
10:10:15
2,4420
1.000
2.442
0,91%
10:10:15
2,4400
248
605
0,83%
10:10:15
2,4400
817
1.993
0,83%
10:10:15
2,4400
1.183
2.887
0,83%
10:10:15
2,4380
1.200
2.926
0,74%
10:10:13
2,4340
748
1.821
0,58%
10:10:13
2,4320
368
895
0,50%
10:10:12
2,4320
740
1.800
0,50%
10:10:12
2,4320
11
27
0,50%
9:34:32
2,4300
22
53
0,41%
9:33:49
2,4360
49
119
0,66%
9:21:31
2,4360
50
122
0,66%
9:21:31
2,4260
5
12
0,25%
9:18:56
2,4340
54
131
0,58%
9:18:03
2,4340
770
1.874
0,58%
9:18:03
2,4200
261
632
0,00%
9:00:12
2,4200
395
956
0,00%
9:00:12
2,4200
66
160
0,00%
9:00:11
2,4200
58
140
0,00%
9:00:11
2,4200
6
15
0,00%
9:00:11
2,4200
1
2
0,00%
9:00:11
2,4200
1
2
0,00%
9:00:11
2,4200
15
36
0,00%
9:00:11
2,4200
26
63
0,00%
9:00:11
2,4200
110
266
0,00%
9:00:11
2,4200
61
148
0,00%
9:00:11
2,4200
75
182
0,00%
9:00:11
2,4200
91
220
0,00%
9:00:11
2,4200
164
397
0,00%
9:00:11
2,4200
176
426
0,00%
9:00:11
2,4200
182
440
0,00%
9:00:11
2,4200
1
2
0,00%
9:00:11
2,4200
3
7
0,00%
9:00:11
239