2,9300
2.457
7.199
0,90%
17:35:00
2,9300
3
9
0,90%
17:35:00
2,9300
947
2.775
0,90%
17:35:00
2,9300
999
2.927
0,90%
17:35:00
2,9300
626
1.834
0,90%
17:35:00
2,9300
502
1.471
0,90%
17:35:00
2,9300
502
1.471
0,90%
17:35:00
2,9300
424
1.242
0,90%
17:35:00
2,9300
78
229
0,90%
17:35:00
2,9300
502
1.471
0,90%
17:35:00
2,9300
9.420
27.601
0,90%
17:35:00
2,9300
1.762
5.163
0,90%
17:35:00
2,9300
120
352
0,90%
17:35:00
2,9300
92
270
0,90%
17:35:00
2,9300
63
185
0,90%
17:35:00
2,9300
14
41
0,90%
17:35:00
2,9300
16
47
0,90%
17:35:00
2,9300
80
234
0,90%
17:35:00
2,9300
643
1.884
0,90%
17:35:00
2,9300
2.388
6.997
0,90%
17:35:00
2,9300
61
179
0,90%
17:35:00
2,9300
157
460
0,90%
17:35:00
2,9300
448
1.313
0,90%
17:35:00
2,9300
5.012
14.685
0,90%
17:35:00
2,9300
724
2.121
0,90%
17:35:00
2,9300
1.122
3.287
0,90%
17:35:00
2,9300
40
117
0,90%
17:35:00
2,9300
29
85
0,90%
17:35:00
2,9300
2.081
6.097
0,90%
17:35:00
2,9300
1.972
5.778
0,90%
17:35:00
2,9300
1.508
4.418
0,90%
17:35:00
2,9300
644
1.887
0,90%
17:35:00
2,9300
703
2.060
0,90%
17:35:00
2,9300
919
2.693
0,90%
17:35:00
2,9300
242
709
0,90%
17:35:00
2,9300
3
9
0,90%
17:35:00
2,9300
948
2.778
0,90%
17:35:00
2,9300
2.744
8.040
0,90%
17:35:00
2,9300
1.399
4.099
0,90%
17:35:00
2,9300
492
1.442
0,90%
17:35:00
2,9300
1.614
4.729
0,90%
17:35:00
2,9300
132
387
0,90%
17:35:00
2,9300
38
111
0,90%
17:35:00
2,9300
379
1.110
0,90%
17:35:00
2,9300
2
6
0,90%
17:35:00
2,9300
251
735
0,90%
17:35:00
2,9300
319
935
0,90%
17:35:00
2,9300
1.056
3.094
0,90%
17:35:00
2,9300
16
47
0,90%
17:35:00
2,9300
1.541
4.515
0,90%
17:35:00
2,9300
962
2.819
0,90%
17:35:00
2,9300
112
328
0,90%
17:35:00
2,9300
1.568
4.594
0,90%
17:35:00
2,9300
191
560
0,90%
17:35:00
2,9300
405
1.187
0,90%
17:35:00
2,9300
120
352
0,90%
17:35:00
2,9300
1.801
5.277
0,90%
17:35:00
2,9300
114
334
0,90%
17:35:00
2,9300
3.310
9.698
0,90%
17:35:00
2,9300
38
111
0,90%
17:35:00
2,9300
1
3
0,90%
17:35:00
2,9300
328
961
0,90%
17:35:00
2,9300
2.042
5.983
0,90%
17:35:00
2,9300
63
185
0,90%
17:35:00
2,9300
2.378
6.968
0,90%
17:35:00
2,9300
384
1.125
0,90%
17:35:00
2,9300
866
2.537
0,90%
17:35:00
2,9300
91
267
0,90%
17:35:00
2,9300
122
357
0,90%
17:35:00
2,9300
206
604
0,90%
17:35:00
2,9300
1.192
3.493
0,90%
17:35:00
2,9300
103
302
0,90%
17:35:00
2,9300
529
1.550
0,90%
17:35:00
2,9300
673
1.972
0,90%
17:35:00
2,9300
24
70
0,90%
17:35:00
2,9300
32
94
0,90%
17:35:00
2,9280
1
3
0,83%
17:29:24
2,9280
343
1.004
0,83%
17:29:24
2,9260
35
102
0,76%
17:29:10
2,9280
150
439
0,83%
17:28:41
2,9260
8
23
0,76%
17:27:45
2,9260
372
1.088
0,76%
17:27:45
2,9260
347
1.015
0,76%
17:27:26
2,9260
593
1.735
0,76%
17:26:55
2,9240
281
822
0,69%
17:26:53
2,9240
680
1.988
0,69%
17:25:59
2,9240
622
1.819
0,69%
17:25:59
2,9240
212
620
0,69%
17:25:40
2,9240
1.400
4.094
0,69%
17:25:08
2,9240
140
409
0,69%
17:25:08
2,9240
1.000
2.924
0,69%
17:25:08
2,9240
260
760
0,69%
17:25:08
2,9240
970
2.836
0,69%
17:25:08
2,9240
617
1.804
0,69%
17:24:09
2,9240
536
1.567
0,69%
17:24:09
2,9240
879
2.570
0,69%
17:24:09
2,9240
2.500
7.310
0,69%
17:24:09
2,9220
1.133
3.311
0,62%
17:23:57
2,9220
1.133
3.311
0,62%
17:23:57
2,9180
2.010
5.865
0,48%
17:23:57
2,9180
594
1.733
0,48%
17:23:57
2,9180
196
572
0,48%
17:22:59
2,9180
200
584
0,48%
17:22:59
2,9180
1.000
2.918
0,48%
17:22:53
2,9160
2.887
8.418
0,41%
17:22:50
2,9160
200
583
0,41%
17:22:46
2,9160
308
898
0,41%
17:22:46
2,9160
4.315
12.583
0,41%
17:22:46
2,9160
617
1.799
0,41%
17:22:46
2,9180
867
2.530
0,48%
17:22:44
2,9180
133
388
0,48%
17:22:44
2,9160
1.000
2.916
0,41%
17:19:53
2,9160
1.000
2.916
0,41%
17:19:50
2,9160
96
280
0,41%
17:19:50
2,9160
904
2.636
0,41%
17:19:50
2,9140
423
1.233
0,34%
17:18:01
2,9160
293
854
0,41%
17:18:01
2,9160
293
854
0,41%
17:18:01
2,9140
262
763
0,34%
17:15:40
2,9160
100
292
0,41%
17:15:40
2,9160
638
1.860
0,41%
17:15:40
2,9180
2
6
0,48%
17:14:17
2,9180
24
70
0,48%
17:14:17
2,9180
12
35
0,48%
17:13:45
2,9180
200
584
0,48%
17:13:25
2,9180
1
3
0,48%
17:13:11
2,9180
19
55
0,48%
17:12:41
2,9160
200
583
0,41%
17:12:08
2,9160
9
26
0,41%
17:12:08
2,9160
65
190
0,41%
17:10:25
2,9160
314
916
0,41%
17:10:25
2,9160
626
1.825
0,41%
17:05:13
2,9160
669
1.951
0,41%
17:05:13
2,9160
100
292
0,41%
17:05:13
2,9160
62
181
0,41%
17:05:13
2,9160
99
289
0,41%
17:05:13
2,9160
630
1.837
0,41%
17:05:13
2,9180
154
449
0,48%
17:02:04
2,9180
1.000
2.918
0,48%
17:02:04
2,9160
674
1.965
0,41%
16:59:15
2,9160
95
277
0,41%
16:58:45
2,9160
6
17
0,41%
16:58:44
2,9160
9
26
0,41%
16:58:44
2,9160
314
916
0,41%
16:58:43
2,9160
130
379
0,41%
16:58:43
2,9160
394
1.149
0,41%
16:58:43
2,9160
315
919
0,41%
16:58:43
2,9160
177
516
0,41%
16:58:43
2,9160
138
402
0,41%
16:58:43
2,9160
306
892
0,41%
16:58:43
2,9160
323
942
0,41%
16:57:23
2,9200
1.375
4.015
0,55%
16:53:17
2,9200
298
870
0,55%
16:51:29
2,9180
103
301
0,48%
16:46:42
2,9180
314
916
0,48%
16:46:42
2,9180
138
403
0,48%
16:46:42
2,9180
172
502
0,48%
16:45:12
2,9180
5
15
0,48%
16:45:08
2,9180
72
210
0,48%
16:45:08
2,9180
206
601
0,48%
16:45:08
2,9180
315
919
0,48%
16:45:08
2,9180
234
683
0,48%
16:45:08
2,9180
1
3
0,48%
16:45:08
2,9200
314
917
0,55%
16:42:41
2,9200
315
920
0,55%
16:42:41
2,9200
47
137
0,55%
16:42:41
2,9200
314
917
0,55%
16:42:41
2,9200
315
920
0,55%
16:42:41
2,9200
315
920
0,55%
16:42:41
2,9200
328
958
0,55%
16:42:41
2,9200
959
2.800
0,55%
16:42:41
2,9200
174
508
0,55%
16:42:41
2,9200
217
634
0,55%
16:42:41
2,9200
15
44
0,55%
16:42:41
2,9200
1.074
3.136
0,55%
16:42:41
2,9220
315
920
0,62%
16:34:29
2,9220
400
1.169
0,62%
16:34:29
2,9220
315
920
0,62%
16:34:29
2,9220
75
219
0,62%
16:34:29
2,9220
621
1.815
0,62%
16:30:22
2,9220
232
678
0,62%
16:30:22
2,9220
15
44
0,62%
16:30:22
2,9220
50
146
0,62%
16:30:07
2,9220
295
862
0,62%
16:30:07
2,9220
262
766
0,62%
16:26:28
2,9220
246
719
0,62%
16:26:28
2,9220
1.600
4.675
0,62%
16:26:28
2,9220
418
1.221
0,62%
16:26:28
2,9220
1.368
3.997
0,62%
16:26:28
2,9200
2.300
6.716
0,55%
16:25:33
2,9200
924
2.698
0,55%
16:25:33
2,9200
28
82
0,55%
16:25:33
2,9200
1.163
3.396
0,55%
16:25:33
2,9200
868
2.535
0,55%
16:25:33
2,9180
500
1.459
0,48%
16:25:33
2,9180
500
1.459
0,48%
16:25:33
2,9180
800
2.334
0,48%
16:25:33
2,9180
200
584
0,48%
16:25:30
2,9180
1.000
2.918
0,48%
16:25:30
2,9180
509
1.485
0,48%
16:25:30
2,9160
221
644
0,41%
16:21:35
2,9160
100
292
0,41%
16:21:35
2,9160
1.020
2.974
0,41%
16:21:35
2,9160
146
426
0,41%
16:21:35
2,9180
631
1.841
0,48%
16:21:22
2,9180
161
470
0,48%
16:21:18
2,9180
200
584
0,48%
16:20:46
2,9180
2
6
0,48%
16:20:29
2,9180
639
1.865
0,48%
16:17:42
2,9160
318
927
0,41%
16:15:44
2,9160
113
330
0,41%
16:15:44
2,9120
980
2.854
0,28%
16:15:44
2,9140
2
6
0,34%
16:15:44
2,9140
245
714
0,34%
16:15:44
2,9140
1.107
3.226
0,34%
16:15:44
2,9160
50
146
0,41%
16:15:44
2,9160
318
927
0,41%
16:15:44
2,9160
52
152
0,41%
16:15:44
2,9160
243
709
0,41%
16:15:44
2,9160
3
9
0,41%
16:15:44
2,9160
1.000
2.916
0,41%
16:15:44
2,9180
636
1.856
0,48%
16:11:33
2,9180
222
648
0,48%
16:11:04
2,9180
83
242
0,48%
16:11:04
2,9180
317
925
0,48%
16:09:00
2,9180
78
228
0,48%
16:06:00
2,9180
222
648
0,48%
16:04:17
2,9160
257
749
0,41%
16:01:42
2,9160
122
356
0,41%
16:01:42
2,9160
78
227
0,41%
16:01:42
2,9160
60
175
0,41%
16:01:42
2,9160
257
749
0,41%
16:01:42
2,9160
63
184
0,41%
16:01:42
2,9180
300
875
0,48%
16:00:05
2,9180
992
2.895
0,48%
15:59:59
2,9180
1.000
2.918
0,48%
15:59:59
2,9180
136
397
0,48%
15:59:59
2,9180
200
584
0,48%
15:59:59
2,9160
900
2.624
0,41%
15:56:05
2,9160
385
1.123
0,41%
15:53:13
2,9160
515
1.502
0,41%
15:53:13
2,9160
2.732
7.967
0,41%
15:50:07
2,9160
100
292
0,41%
15:50:05
2,9160
308
898
0,41%
15:47:02
2,9160
295
860
0,41%
15:47:02
2,9160
247
720
0,41%
15:46:02
2,9160
349
1.018
0,41%
15:46:02
2,9160
585
1.706
0,41%
15:46:02
2,9180
265
773
0,48%
15:43:05
2,9180
35
102
0,48%
15:43:05
2,9180
65
190
0,48%
15:37:43
2,9140
232
676
0,34%
15:35:02
2,9160
350
1.021
0,41%
15:35:02
2,9160
400
1.166
0,41%
15:35:02
2,9160
291
849
0,41%
15:35:02
2,9160
354
1.032
0,41%
15:35:02
2,9160
86
251
0,41%
15:35:02
2,9160
147
429
0,41%
15:35:02
2,9160
623
1.817
0,41%
15:34:11
2,9160
3.002
8.754
0,41%
15:34:11
2,9160
816
2.379
0,41%
15:34:11
2,9160
182
531
0,41%
15:34:11
2,9160
200
583
0,41%
15:33:02
2,9100
200
582
0,21%
15:25:27
2,9100
77
224
0,21%
15:25:27
2,9100
436
1.269
0,21%
14:56:49
2,9100
200
582
0,21%
14:56:49
2,9100
37
108
0,21%
14:56:49
2,9100
200
582
0,21%
14:56:49
2,9140
1.200
3.497
0,34%
14:46:40
2,9140
1.000
2.914
0,34%
14:43:59
2,9120
290
844
0,28%
14:37:58
2,9120
131
381
0,28%
14:37:58
2,9120
45
131
0,28%
14:30:26
2,9140
221
644
0,34%
14:28:59
2,9140
29
85
0,34%
14:28:59
2,9140
198
577
0,34%
14:27:43
2,9140
295
860
0,34%
14:27:43
2,9180
900
2.626
0,48%
14:24:27
2,9160
24
70
0,41%
14:13:43
2,9160
274
799
0,41%
14:13:43
2,9160
31
90
0,41%
14:13:43
2,9160
29
85
0,41%
14:12:27
2,9160
1.227
3.578
0,41%
13:43:39
2,9160
441
1.286
0,41%
13:43:39
2,9160
332
968
0,41%
13:43:39
2,9160
112
327
0,41%
13:37:55
2,9160
1.880
5.482
0,41%
13:37:55
2,9160
1.500
4.374
0,41%
13:37:55
2,9160
2.000
5.832
0,41%
13:37:55
2,9140
60
175
0,34%
13:34:00
2,9140
300
874
0,34%
13:32:59
2,9140
100
291
0,34%
13:32:31
2,9140
200
583
0,34%
13:31:11
2,9140
300
874
0,34%
13:30:10
2,9140
3.000
8.742
0,34%
13:27:49
2,9120
1.024
2.982
0,28%
13:20:57
2,9140
40
117
0,34%
13:17:45
2,9120
394
1.147
0,28%
13:06:22
2,9100
353
1.027
0,21%
13:06:22
2,9080
900
2.617
0,14%
13:06:22
2,9080
1.000
2.908
0,14%
13:06:22
2,9080
1.000
2.908
0,14%
13:06:22
2,9080
1.100
3.199
0,14%
13:06:22
2,9080
835
2.428
0,14%
13:06:22
2,9080
165
480
0,14%
13:06:22
2,9080
900
2.617
0,14%
13:06:22
2,9080
100
291
0,14%
13:06:22
2,9080
500
1.454
0,14%
13:04:50
2,9080
100
291
0,14%
12:59:15
2,9080
200
582
0,14%
12:59:10
2,9080
200
582
0,14%
12:57:56
2,9060
1.712
4.975
0,07%
12:57:02
2,9060
571
1.659
0,07%
12:57:02
2,9060
152
442
0,07%
12:57:02
2,9060
356
1.035
0,07%
12:57:02
2,9060
2.492
7.242
0,07%
12:57:02
2,9060
308
895
0,07%
12:54:28
2,9040
1.384
4.019
0,00%
12:20:15
2,9040
726
2.108
0,00%
12:20:15
2,9040
1.890
5.489
0,00%
12:20:15
2,9040
19
55
0,00%
12:14:13
2,9040
900
2.614
0,00%
12:14:13
2,9040
1.000
2.904
0,00%
12:14:13
2,9040
988
2.869
0,00%
12:02:22
2,9040
100
290
0,00%
12:02:22
2,9040
153
444
0,00%
12:02:22
2,9040
560
1.626
0,00%
12:02:22
2,9040
129
375
0,00%
12:02:22
2,9000
59
171
-0,14%
11:46:56
2,9000
5.000
14.500
-0,14%
11:46:56
2,9040
200
581
0,00%
11:45:50
2,9000
200
580
-0,14%
11:11:29
2,9020
174
505
-0,07%
11:07:41
2,8980
742
2.150
-0,21%
11:07:41
2,8980
492
1.426
-0,21%
11:07:41
2,9000
467
1.354
-0,14%
11:07:41
2,9020
155
450
-0,07%
11:07:41
2,9020
144
418
-0,07%
11:07:41
2,9060
688
1.999
0,07%
11:00:20
2,9060
1.044
3.034
0,07%
11:00:20
2,9060
3.218
9.352
0,07%
11:00:20
2,9060
341
991
0,07%
11:00:20
2,9060
639
1.857
0,07%
11:00:20
2,9080
55
160
0,14%
10:47:13
2,9080
200
582
0,14%
10:47:13
2,9080
147
427
0,14%
10:47:13
2,9080
335
974
0,14%
10:47:13
2,9100
279
812
0,21%
10:42:10
2,9100
341
992
0,21%
10:42:10
2,9100
18
52
0,21%
10:41:27
2,9100
153
445
0,21%
10:41:27
2,9120
400
1.165
0,28%
10:41:22
2,9080
1.038
3.019
0,14%
10:30:06
2,9080
962
2.797
0,14%
10:30:06
2,9080
1.000
2.908
0,14%
10:30:06
2,9080
588
1.710
0,14%
10:30:06
2,9080
1.500
4.362
0,14%
10:30:06
2,9080
359
1.044
0,14%
10:30:06
2,9080
1.000
2.908
0,14%
10:30:06
2,9040
203
590
0,00%
10:28:33
2,9020
100
290
-0,07%
10:21:16
2,9060
75
218
0,07%
10:09:32
2,9060
86
250
0,07%
10:09:32
2,9060
43
125
0,07%
10:09:32
2,9040
106
308
0,00%
10:09:32
2,9040
422
1.225
0,00%
10:05:08
2,9040
441
1.281
0,00%
10:05:08
2,9040
84
244
0,00%
10:05:08
2,9040
3.000
8.712
0,00%
10:05:08
2,9060
71
206
0,07%
10:05:08
2,9060
29
84
0,07%
10:01:37
2,9040
152
441
0,00%
9:54:03
2,9040
117
340
0,00%
9:54:02
2,9040
2.218
6.441
0,00%
9:54:02
2,9040
335
973
0,00%
9:54:02
2,9040
801
2.326
0,00%
9:54:02
2,8960
148
429
-0,28%
9:48:01
2,9020
1.679
4.872
-0,07%
9:45:08
2,9020
21
61
-0,07%
9:45:08
2,8960
100
290
-0,28%
9:40:37
2,9000
90
261
-0,14%
9:34:23
2,9000
1.000
2.900
-0,14%
9:34:23
2,9040
169
491
0,00%
9:29:42
2,9060
1.380
4.010
0,07%
9:28:13
2,8960
639
1.851
-0,28%
9:15:24
2,8960
223
646
-0,28%
9:15:24
2,9000
1.056
3.062
-0,14%
9:14:03
2,9000
804
2.332
-0,14%
9:14:03
2,9000
427
1.238
-0,14%
9:14:03
2,9060
343
997
0,07%
9:14:02
2,9000
17.160
49.764
-0,14%
9:14:02
2,9000
1.140
3.306
-0,14%
9:13:57
2,9000
1.356
3.932
-0,14%
9:13:57
2,9000
4.000
11.600
-0,14%
9:13:57
2,9000
5.000
14.500
-0,14%
9:13:57
2,9000
344
998
-0,14%
9:13:57
2,9000
1.000
2.900
-0,14%
9:13:57
2,9100
416
1.211
0,21%
9:10:04
2,9100
272
792
0,21%
9:10:04
2,9120
303
882
0,28%
9:10:03
2,9140
1.000
2.914
0,34%
9:08:36
2,9160
177
516
0,41%
9:06:02