2,3680	5	12	-0,50%	17:35:10
2,3680	85	201	-0,50%	17:35:10
2,3680	1.531	3.625	-0,50%	17:35:10
2,3680	803	1.902	-0,50%	17:35:10
2,3680	853	2.020	-0,50%	17:35:10
2,3680	183	433	-0,50%	17:35:10
2,3680	68	161	-0,50%	17:35:10
2,3680	1.610	3.812	-0,50%	17:35:10
2,3680	749	1.774	-0,50%	17:35:10
2,3680	114	270	-0,50%	17:35:10
2,3680	1.756	4.158	-0,50%	17:35:10
2,3680	539	1.276	-0,50%	17:35:10
2,3680	1.194	2.827	-0,50%	17:35:10
2,3680	1.175	2.782	-0,50%	17:35:10
2,3680	706	1.672	-0,50%	17:35:10
2,3680	135	320	-0,50%	17:35:10
2,3680	159	377	-0,50%	17:35:10
2,3680	41	97	-0,50%	17:35:10
2,3680	577	1.366	-0,50%	17:35:10
2,3680	1.000	2.368	-0,50%	17:35:10
2,3680	718	1.700	-0,50%	17:35:10
2,3680	557	1.319	-0,50%	17:35:10
2,3680	203	481	-0,50%	17:35:10
2,3680	253	599	-0,50%	17:35:10
2,3680	20	47	-0,50%	17:35:10
2,3680	2.774	6.569	-0,50%	17:35:10
2,3680	3.756	8.894	-0,50%	17:35:10
2,3680	9.000	21.312	-0,50%	17:35:10
2,3680	4.434	10.500	-0,50%	17:35:10
2,3680	2.036	4.821	-0,50%	17:35:10
2,3680	798	1.890	-0,50%	17:35:10
2,3680	9	21	-0,50%	17:35:10
2,3680	209	495	-0,50%	17:35:10
2,3680	1.360	3.220	-0,50%	17:35:10
2,3680	817	1.935	-0,50%	17:35:10
2,3680	132	313	-0,50%	17:35:10
2,3680	3.133	7.419	-0,50%	17:35:10
2,3680	182	431	-0,50%	17:35:10
2,3680	1.360	3.220	-0,50%	17:35:10
2,3680	5	12	-0,50%	17:35:10
2,3680	1.954	4.627	-0,50%	17:35:10
2,3680	10	24	-0,50%	17:35:10
2,3680	18	43	-0,50%	17:35:10
2,3780	8	19	-0,08%	17:29:52
2,3780	7	17	-0,08%	17:29:46
2,3780	10	24	-0,08%	17:29:33
2,3760	10	24	-0,17%	17:28:28
2,3760	23	55	-0,17%	17:28:28
2,3760	262	623	-0,17%	17:28:28
2,3760	88	209	-0,17%	17:28:28
2,3760	169	402	-0,17%	17:26:53
2,3760	1	2	-0,17%	17:26:53
2,3760	209	497	-0,17%	17:26:32
2,3740	158	375	-0,25%	17:26:27
2,3740	238	565	-0,25%	17:26:27
2,3740	29	69	-0,25%	17:21:05
2,3760	493	1.171	-0,17%	17:20:43
2,3760	4	10	-0,17%	17:20:05
2,3740	30	71	-0,25%	17:19:25
2,3740	9	21	-0,25%	17:17:45
2,3760	39	93	-0,17%	17:17:34
2,3760	119	283	-0,17%	17:17:34
2,3760	31	74	-0,17%	17:17:03
2,3760	1	2	-0,17%	17:17:01
2,3760	200	475	-0,17%	17:17:00
2,3760	62	147	-0,17%	17:17:00
2,3760	787	1.870	-0,17%	17:16:30
2,3780	31	74	-0,08%	17:15:12
2,3780	35	83	-0,08%	17:15:12
2,3780	132	314	-0,08%	17:15:12
2,3780	300	713	-0,08%	17:14:55
2,3780	500	1.189	-0,08%	17:14:32
2,3780	21	50	-0,08%	17:14:31
2,3780	17	40	-0,08%	17:13:56
2,3760	1.616	3.840	-0,17%	17:09:15
2,3760	1	2	-0,17%	17:09:15
2,3760	200	475	-0,17%	17:08:08
2,3760	64	152	-0,17%	17:06:52
2,3760	273	649	-0,17%	17:06:52
2,3760	724	1.720	-0,17%	17:06:52
2,3760	1	2	-0,17%	17:06:52
2,3760	84	200	-0,17%	17:04:57
2,3760	260	618	-0,17%	17:04:57
2,3760	200	475	-0,17%	17:03:20
2,3760	74	176	-0,17%	17:03:10
2,3760	326	775	-0,17%	17:02:18
2,3760	74	176	-0,17%	17:02:05
2,3760	10	24	-0,17%	17:01:01
2,3760	186	442	-0,17%	17:01:01
2,3760	2	5	-0,17%	16:59:18
2,3760	276	656	-0,17%	16:58:54
2,3760	49	116	-0,17%	16:58:48
2,3760	1.160	2.756	-0,17%	16:58:46
2,3760	97	230	-0,17%	16:58:45
2,3760	300	713	-0,17%	16:58:45
2,3760	87	207	-0,17%	16:58:45
2,3760	63	150	-0,17%	16:58:43
2,3780	30	71	-0,08%	16:58:43
2,3740	150	356	-0,25%	16:48:01
2,3740	155	368	-0,25%	16:47:03
2,3740	29	69	-0,25%	16:46:55
2,3760	57	135	-0,17%	16:46:55
2,3760	134	318	-0,17%	16:46:55
2,3760	200	475	-0,17%	16:46:55
2,3760	18	43	-0,17%	16:44:12
2,3760	62	147	-0,17%	16:44:12
2,3760	208	494	-0,17%	16:44:12
2,3760	691	1.642	-0,17%	16:44:12
2,3760	2.910	6.914	-0,17%	16:44:12
2,3760	650	1.544	-0,17%	16:44:12
2,3760	541	1.285	-0,17%	16:44:12
2,3760	137	326	-0,17%	16:41:25
2,3760	657	1.561	-0,17%	16:41:25
2,3760	406	965	-0,17%	16:41:25
2,3740	334	793	-0,25%	16:40:07
2,3720	30	71	-0,34%	16:36:51
2,3700	2.059	4.880	-0,42%	16:34:59
2,3700	1.300	3.081	-0,42%	16:34:59
2,3700	757	1.794	-0,42%	16:34:59
2,3720	300	712	-0,34%	16:34:59
2,3720	377	894	-0,34%	16:34:59
2,3720	207	491	-0,34%	16:34:59
2,3740	389	923	-0,25%	16:34:10
2,3740	11	26	-0,25%	16:34:10
2,3740	215	510	-0,25%	16:34:10
2,3740	4	9	-0,25%	16:34:10
2,3740	192	456	-0,25%	16:34:10
2,3740	1	2	-0,25%	16:34:04
2,3740	100	237	-0,25%	16:32:47
2,3740	413	980	-0,25%	16:27:02
2,3740	1.500	3.561	-0,25%	16:27:02
2,3720	380	901	-0,34%	16:27:02
2,3720	3	7	-0,34%	16:27:02
2,3700	1.000	2.370	-0,42%	16:27:02
2,3700	1.000	2.370	-0,42%	16:27:02
2,3700	109	258	-0,42%	16:27:02
2,3700	891	2.112	-0,42%	16:27:01
2,3700	46	109	-0,42%	16:27:01
2,3700	740	1.754	-0,42%	16:27:01
2,3700	151	358	-0,42%	16:27:01
2,3700	28	66	-0,42%	16:27:01
2,3700	81	192	-0,42%	16:27:01
2,3700	2.000	4.740	-0,42%	16:27:01
2,3700	190	450	-0,42%	16:27:01
2,3700	810	1.920	-0,42%	16:27:01
2,3700	206	488	-0,42%	16:02:43
2,3700	53	126	-0,42%	16:02:43
2,3700	292	692	-0,42%	16:02:43
2,3700	378	896	-0,42%	16:02:43
2,3700	1	2	-0,42%	15:59:16
2,3720	349	828	-0,34%	15:54:24
2,3740	109	259	-0,25%	15:54:24
2,3740	98	233	-0,25%	15:54:24
2,3740	2	5	-0,25%	15:52:57
2,3740	2.218	5.266	-0,25%	15:52:03
2,3740	5.782	13.726	-0,25%	15:52:03
2,3700	25	59	-0,42%	15:45:34
2,3700	322	763	-0,42%	15:45:11
2,3700	25	59	-0,42%	15:45:11
2,3700	270	640	-0,42%	15:42:09
2,3700	76	180	-0,42%	15:41:31
2,3680	372	881	-0,50%	15:40:17
2,3680	259	613	-0,50%	15:40:17
2,3680	369	874	-0,50%	15:40:17
2,3680	337	798	-0,50%	15:37:17
2,3680	1	2	-0,50%	15:37:17
2,3680	2	5	-0,50%	15:31:44
2,3660	16	38	-0,59%	15:25:01
2,3660	383	906	-0,59%	15:25:01
2,3660	7	17	-0,59%	15:25:01
2,3640	110	260	-0,67%	14:50:21
2,3640	2.978	7.040	-0,67%	14:50:21
2,3640	1.779	4.206	-0,67%	14:50:21
2,3640	6	14	-0,67%	14:50:21
2,3640	109	258	-0,67%	14:50:21
2,3640	100	236	-0,67%	14:50:21
2,3640	28	66	-0,67%	14:50:21
2,3640	2	5	-0,67%	14:48:01
2,3640	357	844	-0,67%	14:46:03
2,3640	17	40	-0,67%	14:46:03
2,3620	350	827	-0,76%	14:25:55
2,3620	53	125	-0,76%	14:25:55
2,3620	4	9	-0,76%	14:25:00
2,3600	1.908	4.503	-0,84%	14:20:42
2,3600	700	1.652	-0,84%	14:20:42
2,3600	64	151	-0,84%	14:20:42
2,3600	997	2.353	-0,84%	14:20:42
2,3600	1	2	-0,84%	14:19:19
2,3600	2	5	-0,84%	14:19:19
2,3600	2	5	-0,84%	14:17:09
2,3600	6.109	14.417	-0,84%	14:17:09
2,3600	727	1.716	-0,84%	14:17:09
2,3600	258	609	-0,84%	14:17:09
2,3600	125	295	-0,84%	14:17:09
2,3600	1.000	2.360	-0,84%	14:17:09
2,3620	240	567	-0,76%	14:17:09
2,3620	56	132	-0,76%	14:17:09
2,3620	239	565	-0,76%	13:49:25
2,3620	1.000	2.362	-0,76%	13:49:25
2,3640	38	90	-0,67%	13:49:25
2,3660	37	88	-0,59%	13:47:12
2,3660	124	293	-0,59%	13:47:12
2,3660	62	147	-0,59%	13:47:12
2,3700	38	90	-0,42%	13:40:55
2,3700	2.109	4.998	-0,42%	13:40:55
2,3720	961	2.279	-0,34%	13:37:31
2,3720	36	85	-0,34%	13:37:30
2,3720	1	2	-0,34%	13:37:30
2,3720	2	5	-0,34%	13:37:30
2,3720	45	107	-0,34%	13:33:00
2,3720	999	2.370	-0,34%	13:33:00
2,3720	1	2	-0,34%	13:33:00
2,3760	40	95	-0,17%	13:23:43
2,3760	70	166	-0,17%	13:23:43
2,3780	98	233	-0,08%	13:07:43
2,3760	54	128	-0,17%	13:07:37
2,3760	75	178	-0,17%	13:07:37
2,3760	129	307	-0,17%	13:07:37
2,3780	51	121	-0,08%	13:07:37
2,3780	191	454	-0,08%	13:07:37
2,3820	200	476	0,08%	12:43:46
2,3820	521	1.241	0,08%	12:43:46
2,3820	656	1.563	0,08%	12:43:46
2,3820	234	557	0,08%	12:43:46
2,3820	200	476	0,08%	12:43:46
2,3820	62	148	0,08%	12:43:46
2,3820	212	505	0,08%	12:43:46
2,3820	142	338	0,08%	12:43:46
2,3820	691	1.646	0,08%	12:43:46
2,3820	3	7	0,08%	12:43:46
2,3840	324	772	0,17%	12:30:34
2,3780	198	471	-0,08%	12:24:28
2,3780	802	1.907	-0,08%	12:24:28
2,3800	1.886	4.489	0,00%	12:24:28
2,3800	79	188	0,00%	12:24:28
2,3800	462	1.100	0,00%	12:24:28
2,3820	407	969	0,08%	12:16:04
2,3820	26	62	0,08%	12:16:04
2,3820	1	2	0,08%	12:16:04
2,3800	198	471	0,00%	12:16:04
2,3800	5.000	11.900	0,00%	12:16:04
2,3800	921	2.192	0,00%	12:16:04
2,3800	2	5	0,00%	12:16:04
2,3780	50	119	-0,08%	11:56:05
2,3780	34	81	-0,08%	11:56:05
2,3800	16	38	0,00%	11:53:25
2,3800	42	100	0,00%	11:51:45
2,3800	42	100	0,00%	11:50:05
2,3820	200	476	0,08%	11:48:25
2,3820	216	515	0,08%	11:48:25
2,3820	46	110	0,08%	11:48:25
2,3820	84	200	0,08%	11:46:44
2,3820	68	162	0,08%	11:45:04
2,3840	2	5	0,17%	11:34:32
2,3880	266	635	0,34%	11:29:15
2,3880	570	1.361	0,34%	11:29:15
2,3800	438	1.042	0,00%	11:10:09
2,3780	999	2.376	-0,08%	10:56:23
2,3780	1	2	-0,08%	10:56:23
2,3720	1.000	2.372	-0,34%	10:56:05
2,3720	228	541	-0,34%	10:51:03
2,3720	72	171	-0,34%	10:51:03
2,3740	2.252	5.346	-0,25%	10:41:14
2,3740	6.251	14.840	-0,25%	10:41:14
2,3740	54	128	-0,25%	10:41:14
2,3740	2.198	5.218	-0,25%	10:41:14
2,3740	500	1.187	-0,25%	10:41:14
2,3900	2.942	7.031	0,42%	10:29:55
2,3900	430	1.028	0,42%	10:29:55
2,3880	1.000	2.388	0,34%	10:29:55
2,3800	11.307	26.911	0,00%	10:29:55
2,3800	1.000	2.380	0,00%	10:29:55
2,3800	89	212	0,00%	10:29:55
2,3780	2.198	5.227	-0,08%	10:29:55
2,3780	1.000	2.378	-0,08%	10:29:55
2,3760	2.653	6.304	-0,17%	10:29:55
2,3720	433	1.027	-0,34%	10:29:55
2,3720	42	100	-0,34%	10:29:55
2,3720	2.736	6.490	-0,34%	10:29:55
2,3720	2.888	6.850	-0,34%	10:29:55
2,3700	338	801	-0,42%	10:29:55
2,3700	95	225	-0,42%	10:29:55
2,3700	203	481	-0,42%	10:29:55
2,3680	646	1.530	-0,50%	10:29:55
2,3680	401	950	-0,50%	10:15:08
2,3680	26	62	-0,50%	10:15:08
2,3620	586	1.384	-0,76%	9:52:10
2,3680	47	111	-0,50%	9:43:14
2,3680	72	170	-0,50%	9:43:14
2,3700	300	711	-0,42%	9:41:07
2,3600	2.116	4.994	-0,84%	9:34:33
2,3620	2.884	6.812	-0,76%	9:34:33
2,3620	1.000	2.362	-0,76%	9:34:33
2,3640	600	1.418	-0,67%	9:23:21
2,3640	400	946	-0,67%	9:23:21
2,3760	123	292	-0,17%	9:16:11
2,3760	2	5	-0,17%	9:16:11
2,3700	1.000	2.370	-0,42%	9:15:56
2,3640	1.000	2.364	-0,67%	9:13:11
2,3660	267	632	-0,59%	9:13:11
2,3760	99	235	-0,17%	9:06:39