2,3260	1.000	2.326	-0,26%	11:22:48
2,3260	5.000	11.630	-0,26%	11:22:48
2,3240	9	21	-0,34%	11:18:44
2,3240	274	637	-0,34%	11:18:44
2,3240	553	1.285	-0,34%	11:18:44
2,3240	32	74	-0,34%	11:18:44
2,3180	37	86	-0,60%	11:10:53
2,3160	29	67	-0,69%	11:04:28
2,3160	71	164	-0,69%	10:49:23
2,3160	36	83	-0,69%	10:49:23
2,3160	40	93	-0,69%	10:46:17
2,3160	135	313	-0,69%	10:46:17
2,3180	67	155	-0,60%	10:46:17
2,3180	280	649	-0,60%	10:46:17
2,3180	420	974	-0,60%	10:46:17
2,3180	432	1.001	-0,60%	10:46:17
2,3180	164	380	-0,60%	10:46:17
2,3180	100	232	-0,60%	10:46:17
2,3280	1	2	-0,17%	10:35:29
2,3160	51	118	-0,69%	10:35:03
2,3160	7	16	-0,69%	10:35:03
2,3160	18	42	-0,69%	10:06:08
2,3200	763	1.770	-0,51%	9:57:02
2,3200	1.219	2.828	-0,51%	9:48:54
2,3200	18	42	-0,51%	9:47:47
2,3180	500	1.159	-0,60%	9:47:47
2,3100	2.000	4.620	-0,94%	9:41:25
2,3080	794	1.833	-1,03%	9:41:25
2,3080	2.970	6.855	-1,03%	9:41:25
2,3040	7	16	-1,20%	9:41:25
2,2900	170	389	-1,80%	9:23:00
2,2960	2.000	4.592	-1,54%	9:22:37
2,2980	1.143	2.627	-1,46%	9:22:36
2,2980	185	425	-1,46%	9:22:36
2,3000	1.438	3.307	-1,37%	9:22:36
2,3000	684	1.573	-1,37%	9:22:36
2,2980	1.415	3.252	-1,46%	9:22:36
2,3000	477	1.097	-1,37%	9:22:36
2,3000	207	476	-1,37%	9:22:36
2,3000	303	697	-1,37%	9:22:36
2,3020	100	230	-1,29%	9:22:14
2,3040	200	461	-1,20%	9:21:04
2,3000	100	230	-1,37%	9:13:09
2,3020	180	414	-1,29%	9:12:52
2,3020	2.000	4.604	-1,29%	9:12:52
2,3040	708	1.631	-1,20%	9:12:52