2,2740
64
146
-0,35%
17:35:00
2,2740
1.140
2.592
-0,35%
17:35:00
2,2740
470
1.069
-0,35%
17:35:00
2,2740
451
1.026
-0,35%
17:35:00
2,2740
832
1.892
-0,35%
17:35:00
2,2740
11
25
-0,35%
17:35:00
2,2740
530
1.205
-0,35%
17:35:00
2,2740
349
794
-0,35%
17:35:00
2,2740
1.278
2.906
-0,35%
17:35:00
2,2740
1.150
2.615
-0,35%
17:35:00
2,2740
1.775
4.036
-0,35%
17:35:00
2,2740
1.075
2.445
-0,35%
17:35:00
2,2740
1.132
2.574
-0,35%
17:35:00
2,2740
984
2.238
-0,35%
17:35:00
2,2740
554
1.260
-0,35%
17:35:00
2,2740
414
941
-0,35%
17:35:00
2,2740
1.173
2.667
-0,35%
17:35:00
2,2740
1.684
3.829
-0,35%
17:35:00
2,2740
873
1.985
-0,35%
17:35:00
2,2740
1.922
4.371
-0,35%
17:35:00
2,2740
2.561
5.824
-0,35%
17:35:00
2,2740
102
232
-0,35%
17:35:00
2,2740
578
1.314
-0,35%
17:35:00
2,2740
1.133
2.576
-0,35%
17:35:00
2,2740
905
2.058
-0,35%
17:35:00
2,2740
5.101
11.600
-0,35%
17:35:00
2,2740
492
1.119
-0,35%
17:35:00
2,2740
93
211
-0,35%
17:35:00
2,2740
2.011
4.573
-0,35%
17:35:00
2,2740
2.477
5.633
-0,35%
17:35:00
2,2740
406
923
-0,35%
17:35:00
2,2740
1.011
2.299
-0,35%
17:35:00
2,2740
456
1.037
-0,35%
17:35:00
2,2740
2.090
4.753
-0,35%
17:35:00
2,2740
66
150
-0,35%
17:35:00
2,2740
2.152
4.894
-0,35%
17:35:00
2,2740
1.363
3.099
-0,35%
17:35:00
2,2740
284
646
-0,35%
17:35:00
2,2740
518
1.178
-0,35%
17:35:00
2,2740
14
32
-0,35%
17:35:00
2,2740
404
919
-0,35%
17:35:00
2,2740
116
264
-0,35%
17:35:00
2,2740
412
937
-0,35%
17:35:00
2,2740
6
14
-0,35%
17:35:00
2,2740
288
655
-0,35%
17:35:00
2,2740
483
1.098
-0,35%
17:35:00
2,2740
676
1.537
-0,35%
17:35:00
2,2740
266
605
-0,35%
17:35:00
2,2740
325
739
-0,35%
17:35:00
2,2740
241
548
-0,35%
17:35:00
2,2740
19
43
-0,35%
17:35:00
2,2740
149
339
-0,35%
17:35:00
2,2740
262
596
-0,35%
17:35:00
2,2740
8
18
-0,35%
17:35:00
2,2740
3
7
-0,35%
17:35:00
2,2740
88
200
-0,35%
17:35:00
2,2740
592
1.346
-0,35%
17:35:00
2,2780
825
1.879
-0,18%
17:26:51
2,2800
830
1.892
-0,09%
17:26:51
2,2800
734
1.674
-0,09%
17:26:51
2,2800
199
454
-0,09%
17:26:51
2,2800
237
540
-0,09%
17:26:51
2,2800
17
39
-0,09%
17:26:29
2,2820
788
1.798
0,00%
17:26:21
2,2820
221
504
0,00%
17:26:21
2,2820
695
1.586
0,00%
17:26:21
2,2820
676
1.543
0,00%
17:26:21
2,2820
677
1.545
0,00%
17:26:21
2,2820
217
495
0,00%
17:26:21
2,2820
680
1.552
0,00%
17:26:21
2,2840
1.414
3.230
0,09%
17:24:06
2,2800
4
9
-0,09%
17:19:00
2,2800
193
440
-0,09%
17:19:00
2,2800
799
1.822
-0,09%
17:19:00
2,2800
4
9
-0,09%
17:19:00
2,2800
345
787
-0,09%
17:17:19
2,2800
207
472
-0,09%
17:17:19
2,2800
685
1.562
-0,09%
17:17:19
2,2800
51
116
-0,09%
17:17:19
2,2840
6
14
0,09%
17:08:00
2,2780
25
57
-0,18%
17:04:53
2,2800
726
1.655
-0,09%
17:04:53
2,2800
850
1.938
-0,09%
17:01:13
2,2800
1
2
-0,09%
17:01:13
2,2800
109
249
-0,09%
17:01:13
2,2800
13
30
-0,09%
17:01:13
2,2800
1
2
-0,09%
16:57:31
2,2800
10
23
-0,09%
16:56:20
2,2800
237
540
-0,09%
16:56:20
2,2800
999
2.278
-0,09%
16:56:20
2,2840
274
626
0,09%
16:56:20
2,2820
1.000
2.282
0,00%
16:53:01
2,2820
102
233
0,00%
16:53:01
2,2820
32
73
0,00%
16:51:21
2,2820
46
105
0,00%
16:50:36
2,2840
1.000
2.284
0,09%
16:50:16
2,2840
13
30
0,09%
16:50:16
2,2840
13
30
0,09%
16:50:16
2,2840
119
272
0,09%
16:49:13
2,2840
700
1.599
0,09%
16:49:13
2,2840
200
457
0,09%
16:49:13
2,2840
100
228
0,09%
16:49:13
2,2820
205
468
0,00%
16:48:33
2,2820
1.450
3.309
0,00%
16:48:33
2,2840
205
468
0,09%
16:48:33
2,2840
778
1.777
0,09%
16:48:33
2,2840
1.000
2.284
0,09%
16:48:33
2,2840
240
548
0,09%
16:48:33
2,2840
548
1.252
0,09%
16:48:33
2,2900
1.000
2.290
0,35%
16:44:28
2,2880
91
208
0,26%
16:41:27
2,2880
322
737
0,26%
16:41:27
2,2900
413
946
0,35%
16:36:23
2,2940
569
1.305
0,53%
16:36:23
2,2900
2.985
6.836
0,35%
16:36:23
2,2900
13
30
0,35%
16:36:23
2,2900
1.040
2.382
0,35%
16:36:23
2,2920
340
779
0,44%
16:36:23
2,2920
314
720
0,44%
16:36:23
2,2920
459
1.052
0,44%
16:35:12
2,3060
1.156
2.666
1,05%
16:30:28
2,3040
647
1.491
0,96%
16:30:28
2,3040
643
1.481
0,96%
16:30:28
2,3040
647
1.491
0,96%
16:30:28
2,3000
10.960
25.208
0,79%
16:30:27
2,3000
1.455
3.347
0,79%
16:30:27
2,3000
1.087
2.500
0,79%
16:30:27
2,2980
1.528
3.511
0,70%
16:30:27
2,2980
839
1.928
0,70%
16:30:27
2,2980
5.000
11.490
0,70%
16:30:27
2,2960
1.650
3.788
0,61%
16:30:27
2,2960
5.000
11.480
0,61%
16:30:27
2,2920
3.325
7.621
0,44%
16:30:27
2,2920
3.483
7.983
0,44%
16:30:27
2,2900
630
1.443
0,35%
16:30:27
2,2900
43
98
0,35%
16:30:27
2,2800
393
896
-0,09%
16:24:31
2,2800
742
1.692
-0,09%
16:24:31
2,2900
1.415
3.240
0,35%
16:17:58
2,2900
910
2.084
0,35%
16:17:58
2,2900
21
48
0,35%
16:17:58
2,2900
1.654
3.788
0,35%
16:17:58
2,2900
215
492
0,35%
16:16:41
2,2860
197
450
0,18%
16:11:05
2,2860
736
1.682
0,18%
16:11:05
2,2900
1.370
3.137
0,35%
16:11:05
2,2900
36
82
0,35%
16:11:05
2,2940
525
1.204
0,53%
16:10:25
2,2940
1.000
2.294
0,53%
16:10:25
2,2920
3.717
8.519
0,44%
16:10:25
2,2920
758
1.737
0,44%
16:10:25
2,2920
242
555
0,44%
16:08:20
2,2900
1.848
4.232
0,35%
16:06:53
2,2900
286
655
0,35%
16:06:53
2,2900
1.869
4.280
0,35%
16:06:53
2,2900
1.869
4.280
0,35%
16:06:53
2,2900
1.869
4.280
0,35%
16:06:53
2,2900
1.900
4.351
0,35%
16:06:53
2,2900
359
822
0,35%
16:06:53
2,2900
641
1.468
0,35%
16:05:52
2,2840
441
1.007
0,09%
16:05:49
2,2840
688
1.571
0,09%
16:05:49
2,2820
562
1.282
0,00%
16:05:49
2,2820
2.781
6.346
0,00%
16:05:49
2,2820
813
1.855
0,00%
16:05:49
2,2800
3.738
8.523
-0,09%
16:05:49
2,2800
773
1.762
-0,09%
16:05:49
2,2800
1.086
2.476
-0,09%
16:05:49
2,2800
247
563
-0,09%
16:05:49
2,2740
1.466
3.334
-0,35%
16:04:29
2,2740
734
1.669
-0,35%
16:04:29
2,2740
2.830
6.435
-0,35%
16:04:29
2,2720
1.869
4.246
-0,44%
16:04:29
2,2720
3.101
7.045
-0,44%
16:04:29
2,2680
285
646
-0,61%
16:02:04
2,2680
327
742
-0,61%
16:02:04
2,2720
2.000
4.544
-0,44%
16:02:02
2,2740
771
1.753
-0,35%
16:02:02
2,2800
753
1.717
-0,09%
16:00:01
2,2780
914
2.082
-0,18%
16:00:01
2,2780
25
57
-0,18%
16:00:01
2,2780
290
661
-0,18%
16:00:01
2,2780
1.370
3.121
-0,18%
16:00:01
2,2780
20
46
-0,18%
16:00:01
2,2780
1.000
2.278
-0,18%
16:00:01
2,2760
111
253
-0,26%
15:51:35
2,2760
747
1.700
-0,26%
15:51:35
2,2740
200
455
-0,35%
15:51:32
2,2740
96
218
-0,35%
15:51:32
2,2700
62
141
-0,53%
15:50:32
2,2700
48
109
-0,53%
15:50:32
2,2700
790
1.793
-0,53%
15:50:32
2,2700
127
288
-0,53%
15:49:35
2,2700
7.328
16.635
-0,53%
15:49:35
2,2700
2.924
6.637
-0,53%
15:49:35
2,2700
3.446
7.822
-0,53%
15:49:35
2,2700
545
1.237
-0,53%
15:49:35
2,2700
738
1.675
-0,53%
15:49:35
2,2680
413
937
-0,61%
15:49:35
2,2680
960
2.177
-0,61%
15:49:35
2,2680
728
1.651
-0,61%
15:49:35
2,2660
291
659
-0,70%
15:46:18
2,2660
960
2.175
-0,70%
15:46:18
2,2660
337
764
-0,70%
15:46:18
2,2640
36
82
-0,79%
15:46:11
2,2620
735
1.663
-0,88%
15:46:11
2,2640
1.300
2.943
-0,79%
15:42:52
2,2620
100
226
-0,88%
15:42:26
2,2620
400
905
-0,88%
15:42:26
2,2580
1
2
-1,05%
15:42:26
2,2600
360
814
-0,96%
15:32:12
2,2600
599
1.354
-0,96%
15:32:12
2,2600
218
493
-0,96%
15:32:12
2,2600
374
845
-0,96%
15:32:12
2,2600
500
1.130
-0,96%
15:32:12
2,2600
270
610
-0,96%
15:32:12
2,2600
250
565
-0,96%
15:32:12
2,2600
3.600
8.136
-0,96%
15:32:12
2,2620
95
215
-0,88%
15:32:12
2,2620
398
900
-0,88%
15:32:12
2,2620
1.613
3.649
-0,88%
15:32:12
2,2620
37
84
-0,88%
15:32:12
2,2640
100
226
-0,79%
15:23:04
2,2640
100
226
-0,79%
15:23:04
2,2640
2.793
6.323
-0,79%
15:23:04
2,2640
3.304
7.480
-0,79%
15:23:04
2,2640
1.000
2.264
-0,79%
15:23:04
2,2640
1.000
2.264
-0,79%
15:23:04
2,2660
73
165
-0,70%
15:23:04
2,2660
927
2.101
-0,70%
15:23:04
2,2680
63
143
-0,61%
15:10:21
2,2680
37
84
-0,61%
15:10:21
2,2660
73
165
-0,70%
15:04:42
2,2680
802
1.819
-0,61%
15:04:37
2,2700
243
552
-0,53%
15:04:37
2,2700
270
613
-0,53%
15:04:37
2,2700
113
257
-0,53%
15:04:37
2,2700
6.601
14.984
-0,53%
15:04:37
2,2700
3.373
7.657
-0,53%
15:04:37
2,2700
4
9
-0,53%
14:56:23
2,2700
1
2
-0,53%
14:53:07
2,2740
130
296
-0,35%
14:28:38
2,2740
1.370
3.115
-0,35%
14:28:38
2,2760
39
89
-0,26%
14:21:18
2,2760
664
1.511
-0,26%
14:21:18
2,2760
795
1.809
-0,26%
14:21:18
2,2760
2.237
5.091
-0,26%
14:14:06
2,2740
2.763
6.283
-0,35%
14:14:06
2,2740
8
18
-0,35%
14:03:18
2,2700
1.622
3.682
-0,53%
13:46:39
2,2700
878
1.993
-0,53%
13:46:39
2,2700
1.500
3.405
-0,53%
13:46:39
2,2740
6
14
-0,35%
13:39:13
2,2780
330
752
-0,18%
13:33:31
2,2720
2.621
5.955
-0,44%
13:33:29
2,2720
1.000
2.272
-0,44%
13:33:29
2,2720
1.000
2.272
-0,44%
13:33:29
2,2720
1.000
2.272
-0,44%
13:33:29
2,2740
1.000
2.274
-0,35%
13:33:29
2,2740
760
1.728
-0,35%
13:33:29
2,2740
1.000
2.274
-0,35%
13:33:29
2,2740
590
1.342
-0,35%
13:33:29
2,2760
590
1.343
-0,26%
13:33:29
2,2760
439
999
-0,26%
13:33:29
2,2800
100
228
-0,09%
13:29:43
2,2800
442
1.008
-0,09%
13:22:22
2,2800
760
1.733
-0,09%
13:22:22
2,2800
76
173
-0,09%
13:22:22
2,2740
2.006
4.562
-0,35%
13:22:22
2,2740
3.738
8.500
-0,35%
13:22:22
2,2740
1.400
3.184
-0,35%
13:22:22
2,2740
1.856
4.221
-0,35%
13:22:22
2,2740
1.000
2.274
-0,35%
13:22:22
2,2800
593
1.352
-0,09%
13:13:42
2,2800
347
791
-0,09%
13:13:42
2,2800
1.400
3.192
-0,09%
13:13:42
2,2780
100
228
-0,18%
13:13:42
2,2780
298
679
-0,18%
13:13:42
2,2780
690
1.572
-0,18%
13:13:42
2,2780
572
1.303
-0,18%
13:13:42
2,2780
1.000
2.278
-0,18%
13:13:42
2,2700
650
1.476
-0,53%
13:05:20
2,2760
323
735
-0,26%
12:58:04
2,2720
876
1.990
-0,44%
12:55:33
2,2700
1.000
2.270
-0,53%
12:55:33
2,2700
1.175
2.667
-0,53%
12:55:22
2,2720
1.869
4.246
-0,44%
12:55:22
2,2720
3.042
6.911
-0,44%
12:55:22
2,2720
176
400
-0,44%
12:55:22
2,2720
3.738
8.493
-0,44%
12:55:22
2,2760
354
806
-0,26%
12:45:47
2,2680
1.228
2.785
-0,61%
12:45:47
2,2700
694
1.575
-0,53%
12:45:47
2,2700
1.000
2.270
-0,53%
12:45:47
2,2700
216
490
-0,53%
12:45:47
2,2720
3.124
7.098
-0,44%
12:45:47
2,2720
1.869
4.246
-0,44%
12:45:47
2,2720
1.869
4.246
-0,44%
12:45:47
2,2740
305
694
-0,35%
12:45:46
2,2740
37
84
-0,35%
12:45:46
2,2760
485
1.104
-0,26%
12:21:08
2,2760
200
455
-0,26%
12:18:15
2,2760
608
1.384
-0,26%
12:18:15
2,2760
999
2.274
-0,26%
12:18:15
2,2760
1
2
-0,26%
12:18:15
2,2740
12.836
29.189
-0,35%
12:14:51
2,2720
200
454
-0,44%
12:14:51
2,2720
300
682
-0,44%
12:14:18
2,2720
95
216
-0,44%
12:14:18
2,2700
2.080
4.722
-0,53%
12:14:18
2,2700
840
1.907
-0,53%
12:14:18
2,2720
620
1.409
-0,44%
12:07:48
2,2720
1.000
2.272
-0,44%
11:57:34
2,2720
94
214
-0,44%
11:51:18
2,2720
2.131
4.842
-0,44%
11:50:53
2,2720
1.000
2.272
-0,44%
11:50:53
2,2700
1.869
4.243
-0,53%
11:50:53
2,2680
380
862
-0,61%
11:41:03
2,2680
1.000
2.268
-0,61%
11:40:52
2,2680
346
785
-0,61%
11:40:52
2,2680
684
1.551
-0,61%
11:40:52
2,2660
1.000
2.266
-0,70%
11:40:52
2,2660
1.000
2.266
-0,70%
11:40:52
2,2660
719
1.629
-0,70%
11:40:52
2,2660
500
1.133
-0,70%
11:40:52
2,2640
810
1.834
-0,79%
11:40:52
2,2640
119
269
-0,79%
11:40:52
2,2640
1
2
-0,79%
11:40:41
2,2660
1.500
3.399
-0,70%
11:33:44
2,2660
200
453
-0,70%
11:27:07
2,2620
1.000
2.262
-0,88%
11:26:22
2,2620
501
1.133
-0,88%
11:26:22
2,2620
499
1.129
-0,88%
11:26:22
2,2660
226
512
-0,70%
11:26:21
2,2660
238
539
-0,70%
11:26:21
2,2660
1.000
2.266
-0,70%
11:26:21
2,2660
3.089
7.000
-0,70%
11:26:21
2,2660
3.064
6.943
-0,70%
11:26:21
2,2660
1.800
4.079
-0,70%
11:26:21
2,2660
689
1.561
-0,70%
11:26:21
2,2660
1.000
2.266
-0,70%
11:26:21
2,2680
220
499
-0,61%
11:26:21
2,2680
243
551
-0,61%
11:26:21
2,2680
37
84
-0,61%
11:25:11
2,2720
224
509
-0,44%
11:06:44
2,2720
6
14
-0,44%
11:06:44
2,2700
1.000
2.270
-0,53%
11:05:37
2,2680
100
227
-0,61%
11:05:37
2,2680
233
528
-0,61%
11:05:37
2,2680
1.000
2.268
-0,61%
11:05:37
2,2680
1.000
2.268
-0,61%
11:05:37
2,2660
300
680
-0,70%
11:00:11
2,2620
29
66
-0,88%
10:53:48
2,2620
961
2.174
-0,88%
10:53:47
2,2620
600
1.357
-0,88%
10:53:47
2,2600
700
1.582
-0,96%
10:50:51
2,2600
1.000
2.260
-0,96%
10:50:51
2,2600
144
325
-0,96%
10:50:51
2,2600
1.294
2.924
-0,96%
10:50:51
2,2640
1.204
2.726
-0,79%
10:37:51
2,2640
2.796
6.330
-0,79%
10:37:51
2,2600
453
1.024
-0,96%
10:35:55
2,2600
1.253
2.832
-0,96%
10:35:21
2,2620
3.500
7.917
-0,88%
10:35:21
2,2620
7.500
16.965
-0,88%
10:35:21
2,2640
1.000
2.264
-0,79%
10:35:20
2,2640
996
2.255
-0,79%
10:30:15
2,2640
4
9
-0,79%
10:30:15
2,2640
92
208
-0,79%
10:30:15
2,2640
46
104
-0,79%
10:30:15
2,2660
100
227
-0,70%
10:28:36
2,2640
1.250
2.830
-0,79%
10:18:36
2,2640
60
136
-0,79%
10:13:40
2,2680
355
805
-0,61%
10:13:37
2,2680
631
1.431
-0,61%
10:13:37
2,2680
70
159
-0,61%
10:13:37
2,2640
200
453
-0,79%
10:06:40
2,2640
6.000
13.584
-0,79%
10:05:10
2,2640
610
1.381
-0,79%
10:05:10
2,2660
87
197
-0,70%
10:05:10
2,2660
336
761
-0,70%
10:05:10
2,2680
1.000
2.268
-0,61%
10:04:38
2,2680
770
1.746
-0,61%
10:03:39
2,2680
119
270
-0,61%
10:03:39
2,2660
11
25
-0,70%
9:59:47
2,2640
390
883
-0,79%
9:58:28
2,2640
722
1.635
-0,79%
9:58:28
2,2640
978
2.214
-0,79%
9:43:14
2,2660
145
329
-0,70%
9:43:14
2,2660
3.738
8.470
-0,70%
9:43:14
2,2660
842
1.908
-0,70%
9:43:14
2,2680
425
964
-0,61%
9:41:20
2,2680
180
408
-0,61%
9:41:20
2,2660
58
131
-0,70%
9:32:21
2,2700
420
953
-0,53%
9:29:42
2,2700
426
967
-0,53%
9:29:42
2,2700
540
1.226
-0,53%
9:29:42
2,2680
1.000
2.268
-0,61%
9:27:51
2,2660
296
671
-0,70%
9:26:29
2,2660
662
1.500
-0,70%
9:26:29
2,2680
391
887
-0,61%
9:26:26
2,2680
4.000
9.072
-0,61%
9:26:26
2,2680
50
113
-0,61%
9:26:26
2,2700
110
250
-0,53%
9:26:26
2,2700
1.000
2.270
-0,53%
9:26:26
2,2700
690
1.566
-0,53%
9:26:26
2,2700
500
1.135
-0,53%
9:26:26
2,2740
2.477
5.633
-0,35%
9:21:04
2,2740
3.018
6.863
-0,35%
9:21:04
2,2760
137
312
-0,26%
9:21:04
2,2760
145
330
-0,26%
9:21:04
2,2780
5
11
-0,18%
9:18:37
2,2760
719
1.636
-0,26%
9:18:37
2,2780
95
216
-0,18%
9:18:37
2,2800
1.120
2.554
-0,09%
9:16:30
2,2800
5.804
13.233
-0,09%
9:16:30
2,2800
1.378
3.142
-0,09%
9:16:30
2,2720
183
416
-0,44%
9:15:04
2,2700
566
1.285
-0,53%
9:15:04
2,2700
11
25
-0,53%
9:15:04
2,2740
100
227
-0,35%
9:15:04
2,2760
1.837
4.181
-0,26%
9:15:04
2,2760
22
50
-0,26%
9:15:04
2,2800
740
1.687
-0,09%
9:00:43
2,2800
260
593
-0,09%
9:00:08
2,2800
40
91
-0,09%
9:00:08
2,2800
78
178
-0,09%
9:00:06
2,2800
201
458
-0,09%
9:00:06
2,2800
181
413
-0,09%
9:00:06
2,2800
325
741
-0,09%
9:00:06
2,2800
66
150
-0,09%
9:00:06
2,2800
159
363
-0,09%
9:00:06
2,2800
76
173
-0,09%
9:00:06
2,2800
108
246
-0,09%
9:00:06
2,2800
1
2
-0,09%
9:00:06
2,2800
1.815
4.138
-0,09%
9:00:06
2,2800
113
258
-0,09%
9:00:06
2,2800
47
107
-0,09%
9:00:06