2,3480	285	669	-0,68%	13:59:19
2,3480	1.000	2.348	-0,68%	13:53:33
2,3440	2.573	6.031	-0,85%	13:52:39
2,3460	1.900	4.457	-0,76%	13:48:26
2,3480	425	998	-0,68%	13:43:23
2,3440	12	28	-0,85%	13:40:05
2,3480	1.244	2.921	-0,68%	13:40:05
2,3480	756	1.775	-0,68%	13:40:05
2,3440	181	424	-0,85%	13:21:43
2,3500	612	1.438	-0,59%	13:09:32
2,3500	74	174	-0,59%	13:09:32
2,3500	314	738	-0,59%	13:09:32
2,3420	5.608	13.134	-0,93%	13:06:36
2,3420	1.092	2.557	-0,93%	13:06:36
2,3480	182	427	-0,68%	13:05:09
2,3460	141	331	-0,76%	13:05:09
2,3420	208	487	-0,93%	13:05:09
2,3460	500	1.173	-0,76%	13:05:05
2,3460	840	1.971	-0,76%	13:05:05
2,3480	5.000	11.740	-0,68%	13:05:05
2,3480	6.546	15.370	-0,68%	13:05:05
2,3480	1.500	3.522	-0,68%	13:05:05
2,3480	463	1.087	-0,68%	13:05:05
2,3480	1.037	2.435	-0,68%	13:05:05
2,3480	1.500	3.522	-0,68%	13:05:05
2,3480	595	1.397	-0,68%	13:05:05
2,3480	161	378	-0,68%	13:04:49
2,3480	463	1.087	-0,68%	13:04:47
2,3480	1.023	2.402	-0,68%	13:03:03
2,3480	3.730	8.758	-0,68%	13:03:03
2,3480	2.000	4.696	-0,68%	13:03:03
2,3500	200	470	-0,59%	13:02:44
2,3500	3.844	9.033	-0,59%	13:02:44
2,3500	163	383	-0,59%	13:02:44
2,3520	485	1.141	-0,51%	13:02:17
2,3520	4.967	11.682	-0,51%	13:02:17
2,3540	258	607	-0,42%	12:58:55
2,3520	548	1.289	-0,51%	12:58:54
2,3540	68	160	-0,42%	12:58:23
2,3540	1.021	2.403	-0,42%	12:57:42
2,3540	179	421	-0,42%	12:57:42
2,3520	1.000	2.352	-0,51%	12:56:48
2,3520	1.000	2.352	-0,51%	12:56:48
2,3540	421	991	-0,42%	12:53:09
2,3520	2.000	4.704	-0,51%	12:53:06
2,3520	495	1.164	-0,51%	12:53:06
2,3520	1.830	4.304	-0,51%	12:53:06
2,3520	170	400	-0,51%	12:37:14
2,3560	2.000	4.712	-0,34%	12:29:56
2,3520	250	588	-0,51%	12:20:41
2,3580	270	637	-0,25%	12:19:30
2,3560	970	2.285	-0,34%	12:19:30
2,3520	22	52	-0,51%	12:15:00
2,3500	173	407	-0,59%	11:11:48
2,3500	75	176	-0,59%	10:42:51
2,3500	2.975	6.991	-0,59%	10:42:51
2,3500	950	2.233	-0,59%	10:42:51
2,3500	50	118	-0,59%	10:42:39
2,3520	1.963	4.617	-0,51%	10:42:39
2,3520	37	87	-0,51%	10:42:39
2,3520	187	440	-0,51%	10:42:39
2,3580	269	634	-0,25%	10:38:10
2,3580	670	1.580	-0,25%	10:38:10
2,3580	1	2	-0,25%	10:38:10
2,3520	807	1.898	-0,51%	10:27:41
2,3520	560	1.317	-0,51%	10:21:38
2,3520	3.440	8.091	-0,51%	10:21:38
2,3520	260	612	-0,51%	10:20:55
2,3520	800	1.882	-0,51%	10:20:55
2,3520	1.762	4.144	-0,51%	9:52:47
2,3520	238	560	-0,51%	9:52:47
2,3540	1.200	2.825	-0,42%	9:52:10
2,3540	210	494	-0,42%	9:44:40
2,3540	2.558	6.022	-0,42%	9:44:40
2,3540	300	706	-0,42%	9:44:40
2,3500	174	409	-0,59%	9:15:40
2,3500	151	355	-0,59%	9:15:40
2,3500	1.849	4.345	-0,59%	9:15:40
2,3500	288	677	-0,59%	9:11:56
2,3500	202	475	-0,59%	9:11:56
2,3500	1.315	3.090	-0,59%	9:02:26
2,3500	579	1.361	-0,59%	9:02:26
2,3500	3	7	-0,59%	9:02:26
2,3520	1.215	2.858	-0,51%	9:02:23
2,3480	2.463	5.783	-0,68%	9:02:23
2,3540	1.846	4.345	-0,42%	9:02:23
2,3540	1.691	3.981	-0,42%	9:02:23
2,3540	309	727	-0,42%	9:02:19
2,3580	150	354	-0,25%	9:02:18
2,3620	323	763	-0,08%	9:02:18
2,3760	11	26	0,51%	9:00:19
2,3760	72	171	0,51%	9:00:19
2,3760	38	90	0,51%	9:00:19
2,3760	38	90	0,51%	9:00:19
2,3760	34	81	0,51%	9:00:19
2,3760	74	176	0,51%	9:00:19
2,3760	12	29	0,51%	9:00:19