2,3020
3.668
8.444
-2,79%
17:35:52
2,3020
672
1.547
-2,79%
17:35:52
2,3020
528
1.215
-2,79%
17:35:29
2,3020
282
649
-2,79%
17:35:29
2,3020
766
1.763
-2,79%
17:35:29
2,3020
667
1.535
-2,79%
17:35:29
2,3020
570
1.312
-2,79%
17:35:29
2,3020
766
1.763
-2,79%
17:35:29
2,3020
137
315
-2,79%
17:35:29
2,3020
13
30
-2,79%
17:35:29
2,3020
130
299
-2,79%
17:35:29
2,3020
150
345
-2,79%
17:35:29
2,3020
131
302
-2,79%
17:35:29
2,3020
385
886
-2,79%
17:35:29
2,3020
100
230
-2,79%
17:35:29
2,3020
104
239
-2,79%
17:35:29
2,3020
299
688
-2,79%
17:35:29
2,3020
371
854
-2,79%
17:35:29
2,3020
118
272
-2,79%
17:35:29
2,3020
531
1.222
-2,79%
17:35:29
2,3020
65
150
-2,79%
17:35:29
2,3020
156
359
-2,79%
17:35:29
2,3020
382
879
-2,79%
17:35:29
2,3020
860
1.980
-2,79%
17:35:29
2,3020
1.971
4.537
-2,79%
17:35:29
2,3020
445
1.024
-2,79%
17:35:29
2,3020
840
1.934
-2,79%
17:35:29
2,3020
3.389
7.801
-2,79%
17:35:29
2,3020
150
345
-2,79%
17:35:29
2,3020
1
2
-2,79%
17:35:29
2,3020
547
1.259
-2,79%
17:35:29
2,3020
882
2.030
-2,79%
17:35:29
2,3020
867
1.996
-2,79%
17:35:29
2,3020
3.500
8.057
-2,79%
17:35:29
2,3020
2.840
6.538
-2,79%
17:35:29
2,3020
187
430
-2,79%
17:35:29
2,3020
146
336
-2,79%
17:35:29
2,3020
1.546
3.559
-2,79%
17:35:29
2,3020
1.091
2.511
-2,79%
17:35:29
2,3020
46
106
-2,79%
17:35:29
2,3020
348
801
-2,79%
17:35:29
2,3020
3
7
-2,79%
17:35:29
2,3020
325
748
-2,79%
17:35:29
2,3020
532
1.225
-2,79%
17:35:29
2,3020
19
44
-2,79%
17:35:29
2,3020
430
990
-2,79%
17:35:29
2,3020
86
198
-2,79%
17:35:29
2,3020
175
403
-2,79%
17:35:29
2,3020
755
1.738
-2,79%
17:35:29
2,3020
76
175
-2,79%
17:35:29
2,3020
1.088
2.505
-2,79%
17:35:29
2,3020
84
193
-2,79%
17:35:29
2,3020
1
2
-2,79%
17:35:29
2,3020
12
28
-2,79%
17:35:29
2,3020
432
994
-2,79%
17:35:29
2,3020
3.160
7.274
-2,79%
17:35:29
2,3020
548
1.261
-2,79%
17:35:29
2,3100
27
62
-2,45%
17:29:46
2,3100
273
631
-2,45%
17:28:43
2,3100
570
1.317
-2,45%
17:28:41
2,3140
5
12
-2,28%
17:28:39
2,3140
103
238
-2,28%
17:28:35
2,3140
351
812
-2,28%
17:28:35
2,3140
546
1.263
-2,28%
17:28:35
2,3140
145
336
-2,28%
17:28:11
2,3140
448
1.037
-2,28%
17:26:28
2,3140
217
502
-2,28%
17:26:28
2,3140
51
118
-2,28%
17:26:28
2,3140
146
338
-2,28%
17:26:28
2,3100
411
949
-2,45%
17:23:35
2,3100
53
122
-2,45%
17:23:26
2,3100
291
672
-2,45%
17:17:27
2,3100
100
231
-2,45%
17:16:34
2,3120
831
1.921
-2,36%
17:16:00
2,3120
168
388
-2,36%
17:16:00
2,3140
999
2.312
-2,28%
17:16:00
2,3140
1
2
-2,28%
17:16:00
2,3140
38
88
-2,28%
17:09:12
2,3140
76
176
-2,28%
17:09:12
2,3140
38
88
-2,28%
17:09:12
2,3120
1
2
-2,36%
17:08:00
2,3120
173
400
-2,36%
17:04:11
2,3180
4.357
10.100
-2,11%
17:04:11
2,3160
838
1.941
-2,20%
17:04:11
2,3160
18
42
-2,20%
17:04:11
2,3160
196
454
-2,20%
17:04:11
2,3140
2.529
5.852
-2,28%
17:04:11
2,3140
2.786
6.447
-2,28%
17:04:11
2,3140
1.173
2.714
-2,28%
17:04:11
2,3140
182
421
-2,28%
17:04:11
2,3140
100
231
-2,28%
17:04:11
2,3120
73
169
-2,36%
17:04:11
2,3120
141
326
-2,36%
17:04:11
2,3120
542
1.253
-2,36%
17:04:11
2,3120
1.167
2.698
-2,36%
17:04:11
2,3120
183
423
-2,36%
17:04:11
2,3120
1
2
-2,36%
17:04:11
2,3120
58
134
-2,36%
17:04:11
2,3100
366
845
-2,45%
17:04:11
2,3100
290
670
-2,45%
17:04:11
2,3080
562
1.297
-2,53%
17:01:36
2,3100
16
37
-2,45%
16:59:54
2,3100
380
878
-2,45%
16:59:54
2,3100
150
347
-2,45%
16:59:54
2,3100
454
1.049
-2,45%
16:59:54
2,3100
1.000
2.310
-2,45%
16:59:03
2,3100
178
411
-2,45%
16:59:03
2,3100
814
1.880
-2,45%
16:59:00
2,3100
563
1.301
-2,45%
16:57:51
2,3100
542
1.252
-2,45%
16:57:44
2,3100
237
547
-2,45%
16:56:57
2,3100
263
608
-2,45%
16:54:06
2,3100
1.000
2.310
-2,45%
16:54:06
2,3100
5
12
-2,45%
16:54:06
2,3100
232
536
-2,45%
16:54:06
2,3100
170
393
-2,45%
16:53:58
2,3100
546
1.261
-2,45%
16:53:57
2,3100
52
120
-2,45%
16:53:57
2,3120
244
564
-2,36%
16:53:03
2,3120
769
1.778
-2,36%
16:53:03
2,3120
1
2
-2,36%
16:53:03
2,3120
230
532
-2,36%
16:50:43
2,3140
700
1.620
-2,28%
16:50:20
2,3140
200
463
-2,28%
16:50:20
2,3140
100
231
-2,28%
16:50:20
2,3160
396
917
-2,20%
16:49:56
2,3160
400
926
-2,20%
16:49:56
2,3160
204
472
-2,20%
16:49:56
2,3160
587
1.359
-2,20%
16:44:16
2,3160
52
120
-2,20%
16:43:06
2,3160
361
836
-2,20%
16:41:05
2,3160
387
896
-2,20%
16:38:03
2,3160
780
1.806
-2,20%
16:38:03
2,3160
1
2
-2,20%
16:38:03
2,3160
619
1.434
-2,20%
16:38:03
2,3200
14
32
-2,03%
16:37:16
2,3200
456
1.058
-2,03%
16:37:16
2,3200
426
988
-2,03%
16:37:16
2,3200
17
39
-2,03%
16:37:16
2,3200
87
202
-2,03%
16:37:16
2,3200
631
1.464
-2,03%
16:35:12
2,3200
970
2.250
-2,03%
16:35:12
2,3200
214
496
-2,03%
16:35:12
2,3200
348
807
-2,03%
16:35:12
2,3180
673
1.560
-2,11%
16:35:12
2,3180
83
192
-2,11%
16:35:12
2,3180
300
695
-2,11%
16:35:12
2,3180
52
121
-2,11%
16:35:12
2,3180
1.067
2.473
-2,11%
16:35:12
2,3180
79
183
-2,11%
16:35:12
2,3180
205
475
-2,11%
16:35:12
2,3180
1
2
-2,11%
16:35:12
2,3180
216
501
-2,11%
16:35:12
2,3180
73
169
-2,11%
16:35:12
2,3180
88
204
-2,11%
16:35:12
2,3160
220
510
-2,20%
16:33:50
2,3160
1
2
-2,20%
16:33:13
2,3180
263
610
-2,11%
16:33:13
2,3180
737
1.708
-2,11%
16:33:13
2,3160
160
371
-2,20%
16:32:49
2,3180
349
809
-2,11%
16:32:46
2,3200
250
580
-2,03%
16:32:46
2,3200
3.000
6.960
-2,03%
16:32:46
2,3200
200
464
-2,03%
16:32:46
2,3200
1.000
2.320
-2,03%
16:32:46
2,3200
14.579
33.823
-2,03%
16:32:46
2,3200
3.669
8.512
-2,03%
16:32:46
2,3200
4.310
9.999
-2,03%
16:32:46
2,3200
2.021
4.689
-2,03%
16:32:46
2,3200
251
582
-2,03%
16:32:15
2,3200
54
125
-2,03%
16:32:15
2,3220
568
1.319
-1,94%
16:32:13
2,3220
541
1.256
-1,94%
16:30:07
2,3220
100
232
-1,94%
16:23:46
2,3220
3.000
6.966
-1,94%
16:23:02
2,3220
513
1.191
-1,94%
16:22:25
2,3220
278
646
-1,94%
16:22:16
2,3240
1
2
-1,86%
16:18:17
2,3240
196
456
-1,86%
16:18:17
2,3240
1.307
3.037
-1,86%
16:18:17
2,3220
1.000
2.322
-1,94%
16:11:18
2,3220
1.000
2.322
-1,94%
16:11:18
2,3240
506
1.176
-1,86%
16:11:18
2,3240
54
125
-1,86%
16:07:58
2,3240
20
46
-1,86%
16:07:58
2,3240
36
84
-1,86%
16:07:58
2,3240
92
214
-1,86%
16:07:58
2,3240
195
453
-1,86%
16:07:58
2,3240
6
14
-1,86%
16:07:58
2,3240
30
70
-1,86%
16:07:58
2,3240
61
142
-1,86%
16:07:58
2,3240
39
91
-1,86%
16:06:27
2,3240
412
957
-1,86%
16:06:27
2,3240
182
423
-1,86%
16:06:27
2,3240
367
853
-1,86%
16:06:27
2,3240
200
465
-1,86%
16:03:57
2,3200
246
571
-2,03%
15:54:39
2,3200
5
12
-2,03%
15:53:24
2,3200
486
1.128
-2,03%
15:53:24
2,3200
10
23
-2,03%
15:53:24
2,3240
29
67
-1,86%
15:51:28
2,3240
1.200
2.789
-1,86%
15:51:28
2,3240
182
423
-1,86%
15:51:28
2,3240
35
81
-1,86%
15:51:28
2,3200
1.757
4.076
-2,03%
15:45:30
2,3220
3
7
-1,94%
15:45:02
2,3200
36
84
-2,03%
15:42:49
2,3200
4
9
-2,03%
15:40:11
2,3200
3.480
8.074
-2,03%
15:28:15
2,3200
153
355
-2,03%
15:10:42
2,3200
36
84
-2,03%
15:10:36
2,3200
150
348
-2,03%
14:34:52
2,3220
4
9
-1,94%
14:32:27
2,3220
3
7
-1,94%
14:32:27
2,3220
36
84
-1,94%
14:32:27
2,3220
31
72
-1,94%
14:32:27
2,3220
500
1.161
-1,94%
14:32:27
2,3220
362
841
-1,94%
14:32:27
2,3220
36
84
-1,94%
14:28:13
2,3260
1
2
-1,77%
14:27:20
2,3220
288
669
-1,94%
14:27:18
2,3220
36
84
-1,94%
14:25:22
2,3220
278
646
-1,94%
14:09:08
2,3240
200
465
-1,86%
14:02:34
2,3260
3
7
-1,77%
14:00:10
2,3280
250
582
-1,69%
13:48:37
2,3260
742
1.726
-1,77%
13:38:23
2,3260
100
233
-1,77%
13:38:23
2,3240
93
216
-1,86%
13:34:15
2,3240
1.243
2.889
-1,86%
13:34:15
2,3260
964
2.242
-1,77%
13:34:15
2,3260
36
84
-1,77%
13:33:37
2,3300
180
419
-1,60%
13:29:16
2,3300
820
1.911
-1,60%
13:29:16
2,3280
1.106
2.575
-1,69%
12:47:21
2,3260
299
695
-1,77%
12:46:40
2,3260
195
454
-1,77%
12:46:40
2,3240
53
123
-1,86%
12:40:09
2,3240
528
1.227
-1,86%
12:40:09
2,3220
651
1.512
-1,94%
12:38:52
2,3240
164
381
-1,86%
12:38:52
2,3200
4.526
10.500
-2,03%
12:38:14
2,3220
733
1.702
-1,94%
12:38:14
2,3220
1.000
2.322
-1,94%
12:38:14
2,3240
291
676
-1,86%
12:38:14
2,3300
2.000
4.660
-1,60%
12:28:00
2,3300
16
37
-1,60%
12:28:00
2,3320
113
264
-1,52%
12:28:00
2,3320
887
2.068
-1,52%
12:28:00
2,3320
594
1.385
-1,52%
12:28:00
2,3320
7
16
-1,52%
12:28:00
2,3320
36
84
-1,52%
12:26:23
2,3320
285
665
-1,52%
12:22:22
2,3320
36
84
-1,52%
12:22:12
2,3320
6
14
-1,52%
12:22:12
2,3320
36
84
-1,52%
12:22:12
2,3340
4
9
-1,44%
12:18:01
2,3320
69
161
-1,52%
12:14:59
2,3320
73
170
-1,52%
12:14:59
2,3320
1.927
4.494
-1,52%
12:14:59
2,3320
999
2.330
-1,52%
12:12:46
2,3320
1
2
-1,52%
12:12:45
2,3320
100
233
-1,52%
12:12:45
2,3320
400
933
-1,52%
12:12:45
2,3320
657
1.532
-1,52%
12:12:45
2,3340
11
26
-1,44%
12:03:34
2,3340
11
26
-1,44%
12:03:33
2,3340
670
1.564
-1,44%
12:03:33
2,3360
365
853
-1,35%
12:02:50
2,3360
200
467
-1,35%
12:02:50
2,3360
2.037
4.758
-1,35%
12:02:50
2,3360
867
2.025
-1,35%
12:02:50
2,3360
593
1.385
-1,35%
11:49:58
2,3360
245
572
-1,35%
11:49:58
2,3360
1.258
2.939
-1,35%
11:49:58
2,3360
42
98
-1,35%
11:45:40
2,3320
343
800
-1,52%
11:45:20
2,3340
1.097
2.560
-1,44%
11:35:47
2,3340
2.800
6.535
-1,44%
11:35:47
2,3340
200
467
-1,44%
11:35:47
2,3340
144
336
-1,44%
11:31:45
2,3340
356
831
-1,44%
11:30:32
2,3360
300
701
-1,35%
11:24:52
2,3400
83
194
-1,18%
11:15:09
2,3340
310
724
-1,44%
11:12:25
2,3340
2.445
5.707
-1,44%
11:12:25
2,3340
555
1.295
-1,44%
11:12:25
2,3340
321
749
-1,44%
10:58:55
2,3340
2.699
6.299
-1,44%
10:58:55
2,3360
1.680
3.924
-1,35%
10:58:55
2,3360
300
701
-1,35%
10:58:55
2,3420
706
1.653
-1,10%
10:58:21
2,3420
998
2.337
-1,10%
10:58:21
2,3400
431
1.009
-1,18%
10:51:10
2,3400
93
218
-1,18%
10:51:10
2,3400
1.062
2.485
-1,18%
10:48:35
2,3400
214
501
-1,18%
10:48:35
2,3400
470
1.100
-1,18%
10:48:35
2,3380
255
596
-1,27%
10:48:35
2,3380
376
879
-1,27%
10:48:35
2,3380
564
1.319
-1,27%
10:48:35
2,3380
7
16
-1,27%
10:48:35
2,3400
6
14
-1,18%
10:43:31
2,3400
267
625
-1,18%
10:43:29
2,3400
733
1.715
-1,18%
10:43:29
2,3420
1.000
2.342
-1,10%
10:43:29
2,3480
52
122
-0,84%
10:40:09
2,3480
438
1.028
-0,84%
10:40:09
2,3500
826
1.941
-0,76%
10:28:16
2,3500
500
1.175
-0,76%
10:28:16
2,3500
1.067
2.507
-0,76%
10:27:33
2,3500
292
686
-0,76%
10:25:28
2,3500
285
670
-0,76%
10:22:00
2,3500
1.636
3.845
-0,76%
10:19:52
2,3500
3.605
8.472
-0,76%
10:19:52
2,3500
1.789
4.204
-0,76%
10:19:52
2,3500
68
160
-0,76%
10:19:52
2,3500
1.241
2.916
-0,76%
10:19:52
2,3500
1.241
2.916
-0,76%
10:19:52
2,3520
100
235
-0,68%
10:16:49
2,3520
1.000
2.352
-0,68%
10:16:49
2,3560
100
236
-0,51%
10:14:37
2,3560
1.000
2.356
-0,51%
10:14:37
2,3560
1.000
2.356
-0,51%
10:14:37
2,3580
284
670
-0,42%
10:14:37
2,3580
2
5
-0,42%
10:14:37
2,3620
54
128
-0,25%
10:13:02
2,3620
546
1.290
-0,25%
10:13:02
2,3640
240
567
-0,17%
10:06:07
2,3640
800
1.891
-0,17%
10:06:07
2,3620
960
2.268
-0,25%
10:06:07
2,3560
1.047
2.467
-0,51%
10:00:05
2,3560
3.942
9.287
-0,51%
10:00:05
2,3560
2
5
-0,51%
10:00:05
2,3540
1
2
-0,59%
9:59:48
2,3540
2
5
-0,59%
9:59:47
2,3540
5
12
-0,59%
9:59:47
2,3540
13
31
-0,59%
9:59:47
2,3540
29
68
-0,59%
9:59:47
2,3540
50
118
-0,59%
9:59:44
2,3540
18
42
-0,59%
9:59:44
2,3560
56
132
-0,51%
9:59:19
2,3560
68
160
-0,51%
9:58:28
2,3560
132
311
-0,51%
9:57:55
2,3560
2
5
-0,51%
9:57:47
2,3560
4
9
-0,51%
9:57:47
2,3560
11
26
-0,51%
9:57:46
2,3560
27
64
-0,51%
9:57:44
2,3560
59
139
-0,51%
9:57:44
2,3560
197
464
-0,51%
9:57:44
2,3540
25
59
-0,59%
9:57:28
2,3540
53
125
-0,59%
9:57:27
2,3540
155
365
-0,59%
9:57:27
2,3560
4.553
10.727
-0,51%
9:57:27
2,3560
3
7
-0,51%
9:57:27
2,3560
76
179
-0,51%
9:57:27
2,3560
368
867
-0,51%
9:57:27
2,3560
905
2.132
-0,51%
9:53:47
2,3600
3.183
7.512
-0,34%
9:51:54
2,3600
2.927
6.908
-0,34%
9:51:54
2,3600
1.000
2.360
-0,34%
9:51:54
2,3600
907
2.141
-0,34%
9:51:54
2,3600
93
219
-0,34%
9:51:54
2,3600
707
1.669
-0,34%
9:51:54
2,3620
136
321
-0,25%
9:51:54
2,3620
195
461
-0,25%
9:51:54
2,3620
1.000
2.362
-0,25%
9:51:54
2,3640
124
293
-0,17%
9:47:47
2,3640
188
444
-0,17%
9:47:47
2,3640
800
1.891
-0,17%
9:47:47
2,3660
41
97
-0,08%
9:45:18
2,3660
574
1.358
-0,08%
9:45:18
2,3660
261
618
-0,08%
9:45:18
2,3660
2.931
6.935
-0,08%
9:45:18
2,3660
3.334
7.888
-0,08%
9:45:18
2,3660
1.000
2.366
-0,08%
9:45:18
2,3680
300
710
0,00%
9:45:18
2,3720
417
989
0,17%
9:45:14
2,3700
302
716
0,08%
9:37:47
2,3700
132
313
0,08%
9:37:47
2,3700
2
5
0,08%
9:37:31
2,3680
200
474
0,00%
9:33:34
2,3680
200
474
0,00%
9:33:10
2,3680
400
947
0,00%
9:32:59
2,3660
19
45
-0,08%
9:32:07
2,3660
1.000
2.366
-0,08%
9:31:27
2,3680
25
59
0,00%
9:30:49
2,3680
970
2.297
0,00%
9:30:49
2,3680
5
12
0,00%
9:30:49
2,3700
516
1.223
0,08%
9:30:42
2,3700
484
1.147
0,08%
9:30:42
2,3700
119
282
0,08%
9:28:02
2,3700
182
431
0,08%
9:28:02
2,3700
299
709
0,08%
9:28:02
2,3580
112
264
-0,42%
9:00:08
2,3580
72
170
-0,42%
9:00:08
2,3580
50
118
-0,42%
9:00:08
2,3580
378
891
-0,42%
9:00:08
2,3580
500
1.179
-0,42%
9:00:08
2,3580
206
486
-0,42%
9:00:08
2,3580
339
799
-0,42%
9:00:08
2,3580
112
264
-0,42%
9:00:08
2,3580
375
884
-0,42%
9:00:08
2,3580
40
94
-0,42%
9:00:08
2,3580
306
722
-0,42%
9:00:08
2,3580
415
979
-0,42%
9:00:08
2,3580
15
35
-0,42%
9:00:08
2,3580
500
1.179
-0,42%
9:00:08
2,3580
10
24
-0,42%
9:00:08
2,3580
20
47
-0,42%
9:00:08
2,3580
5
12
-0,42%
9:00:08