2,3800	573	1.364	-0,17%	9:06:57
2,3800	1.427	3.396	-0,17%	9:06:57
2,3820	204	486	-0,08%	9:06:17
2,3840	1	2	0,00%	9:04:11
2,3880	1.276	3.047	0,17%	9:01:01
2,3880	376	898	0,17%	9:01:01
2,3700	818	1.939	-0,59%	9:00:31
2,3700	86	204	-0,59%	9:00:31
2,3700	30	71	-0,59%	9:00:31
2,3700	225	533	-0,59%	9:00:31
2,3700	25	59	-0,59%	9:00:31
2,3700	200	474	-0,59%	9:00:31
2,3700	336	796	-0,59%	9:00:31
2,3700	485	1.149	-0,59%	9:00:31
2,3700	1.256	2.977	-0,59%	9:00:31
2,3700	754	1.787	-0,59%	9:00:31
2,3700	726	1.721	-0,59%	9:00:31
2,3700	251	595	-0,59%	9:00:31
2,3700	880	2.086	-0,59%	9:00:31
2,3700	470	1.114	-0,59%	9:00:31
2,3700	1.500	3.555	-0,59%	9:00:31
2,3700	1.057	2.505	-0,59%	9:00:31
2,3700	87	206	-0,59%	9:00:31
2,3700	687	1.628	-0,59%	9:00:31
2,3700	800	1.896	-0,59%	9:00:31
2,3700	711	1.685	-0,59%	9:00:31
2,3700	1	2	-0,59%	9:00:31
2,3700	756	1.792	-0,59%	9:00:31
2,3700	2.495	5.913	-0,59%	9:00:31
2,3700	117	277	-0,59%	9:00:31
2,3700	2	5	-0,59%	9:00:31
2,3700	20	47	-0,59%	9:00:31