2,3840	590	1.407	-1,57%	17:35:08
2,3840	1	2	-1,57%	17:35:05
2,3840	1.153	2.749	-1,57%	17:35:05
2,3840	144	343	-1,57%	17:35:05
2,3840	315	751	-1,57%	17:35:05
2,3840	28	67	-1,57%	17:35:05
2,3840	391	932	-1,57%	17:35:05
2,3840	193	460	-1,57%	17:35:05
2,3840	160	381	-1,57%	17:35:05
2,3840	455	1.085	-1,57%	17:35:05
2,3840	205	489	-1,57%	17:35:05
2,3840	36	86	-1,57%	17:35:05
2,3840	1.535	3.659	-1,57%	17:35:05
2,3840	88	210	-1,57%	17:35:05
2,3840	412	982	-1,57%	17:35:05
2,3840	141	336	-1,57%	17:35:05
2,3840	559	1.333	-1,57%	17:35:05
2,3840	764	1.821	-1,57%	17:35:05
2,3840	1	2	-1,57%	17:35:05
2,3840	391	932	-1,57%	17:35:05
2,3840	448	1.068	-1,57%	17:35:05
2,3840	160	381	-1,57%	17:35:05
2,3840	437	1.042	-1,57%	17:35:05
2,3840	160	381	-1,57%	17:35:05
2,3840	800	1.907	-1,57%	17:35:05
2,3840	800	1.907	-1,57%	17:35:05
2,3840	100	238	-1,57%	17:35:05
2,3840	207	493	-1,57%	17:35:05
2,3840	386	920	-1,57%	17:35:05
2,3840	375	894	-1,57%	17:35:05
2,3840	21	50	-1,57%	17:35:05
2,3840	139	331	-1,57%	17:35:05
2,3840	1.934	4.611	-1,57%	17:35:05
2,3840	49	117	-1,57%	17:35:05
2,3840	137	327	-1,57%	17:35:05
2,3840	214	510	-1,57%	17:35:05
2,3840	593	1.414	-1,57%	17:35:05
2,3840	1.598	3.810	-1,57%	17:35:05
2,3840	1.831	4.365	-1,57%	17:35:05
2,3840	795	1.895	-1,57%	17:35:05
2,3840	1.860	4.434	-1,57%	17:35:05
2,3840	206	491	-1,57%	17:35:05
2,3840	751	1.790	-1,57%	17:35:05
2,3840	115	274	-1,57%	17:35:05
2,3840	1.014	2.417	-1,57%	17:35:05
2,3840	848	2.022	-1,57%	17:35:05
2,3840	406	968	-1,57%	17:35:05
2,3840	386	920	-1,57%	17:35:05
2,3840	461	1.099	-1,57%	17:35:05
2,3840	782	1.864	-1,57%	17:35:05
2,3840	2.276	5.426	-1,57%	17:35:05
2,3840	562	1.340	-1,57%	17:35:05
2,3840	141	336	-1,57%	17:35:05
2,3840	607	1.447	-1,57%	17:35:05
2,3840	1	2	-1,57%	17:35:05
2,3840	527	1.256	-1,57%	17:35:05
2,3840	967	2.305	-1,57%	17:35:05
2,3840	1.359	3.240	-1,57%	17:35:05
2,3840	385	918	-1,57%	17:35:05
2,3840	3	7	-1,57%	17:35:05
2,3840	300	715	-1,57%	17:35:05
2,3840	1	2	-1,57%	17:35:05
2,3840	3	7	-1,57%	17:35:05
2,3840	26	62	-1,57%	17:35:05
2,3840	77	184	-1,57%	17:35:05
2,3840	77	184	-1,57%	17:35:05
2,3900	100	239	-1,32%	17:29:43
2,3900	1.000	2.390	-1,32%	17:29:43
2,3920	3	7	-1,24%	17:27:01
2,3960	1.449	3.472	-1,07%	17:26:30
2,3960	344	824	-1,07%	17:26:19
2,3960	809	1.938	-1,07%	17:26:18
2,3960	468	1.121	-1,07%	17:25:33
2,3960	859	2.058	-1,07%	17:25:23
2,3960	375	899	-1,07%	17:25:16
2,3960	1.531	3.668	-1,07%	17:24:50
2,3960	2.565	6.146	-1,07%	17:24:50
2,3980	17	41	-0,99%	17:24:40
2,3980	17	41	-0,99%	17:24:39
2,4000	936	2.246	-0,91%	17:19:59
2,4000	2.619	6.286	-0,91%	17:19:59
2,4000	445	1.068	-0,91%	17:19:59
2,4000	1.000	2.400	-0,91%	17:19:59
2,4000	976	2.342	-0,91%	17:16:05
2,3980	767	1.839	-0,99%	17:16:05
2,3980	345	827	-0,99%	17:16:05
2,3960	330	791	-1,07%	17:16:05
2,3960	1.234	2.957	-1,07%	17:16:04
2,3960	2.636	6.316	-1,07%	17:16:04
2,3960	256	613	-1,07%	17:10:16
2,3960	16	38	-1,07%	17:10:16
2,3960	121	290	-1,07%	17:10:16
2,3960	1.418	3.398	-1,07%	17:06:48
2,3940	2.514	6.019	-1,16%	17:06:48
2,3960	165	395	-1,07%	17:06:48
2,3960	1.255	3.007	-1,07%	17:06:48
2,3960	256	613	-1,07%	17:06:48
2,3960	1.500	3.594	-1,07%	17:06:48
2,3960	943	2.259	-1,07%	16:55:53
2,3960	57	137	-1,07%	16:54:21
2,3960	55	132	-1,07%	16:47:32
2,3960	281	673	-1,07%	16:47:11
2,3960	113	271	-1,07%	16:47:11
2,3920	2.700	6.458	-1,24%	16:41:05
2,3920	600	1.435	-1,24%	16:41:05
2,3940	463	1.108	-1,16%	16:40:06
2,3940	11	26	-1,16%	16:38:37
2,3960	752	1.802	-1,07%	16:38:35
2,3960	52	125	-1,07%	16:38:35
2,3980	43	103	-0,99%	16:37:54
2,3980	75	180	-0,99%	16:37:54
2,3980	25	60	-0,99%	16:37:43
2,4000	187	449	-0,91%	16:37:33
2,4000	1.500	3.600	-0,91%	16:37:33
2,3980	26	62	-0,99%	16:37:33
2,3980	9	22	-0,99%	16:37:33
2,4000	18	43	-0,91%	16:37:33
2,4000	2.481	5.954	-0,91%	16:37:33
2,4000	250	600	-0,91%	16:37:33
2,4000	416	998	-0,91%	16:37:33
2,4000	500	1.200	-0,91%	16:37:33
2,4000	1.706	4.094	-0,91%	16:37:33
2,4000	769	1.846	-0,91%	16:37:33
2,4000	400	960	-0,91%	16:37:33
2,4000	1.313	3.151	-0,91%	16:37:33
2,4040	500	1.202	-0,74%	16:31:42
2,4000	597	1.433	-0,91%	16:31:31
2,4000	90	216	-0,91%	16:21:51
2,4000	500	1.200	-0,91%	16:21:51
2,4000	350	840	-0,91%	16:21:51
2,4040	143	344	-0,74%	16:20:44
2,4040	783	1.882	-0,74%	16:20:44
2,4040	134	322	-0,74%	16:20:44
2,4040	553	1.329	-0,74%	16:14:50
2,4040	381	916	-0,74%	16:14:50
2,4020	1.029	2.472	-0,83%	16:14:48
2,4020	461	1.107	-0,83%	16:14:45
2,4020	434	1.042	-0,83%	16:14:45
2,4020	560	1.345	-0,83%	16:14:45
2,4020	1.218	2.926	-0,83%	16:14:45
2,4020	327	785	-0,83%	16:14:45
2,4020	2.170	5.212	-0,83%	16:14:19
2,4020	4.549	10.927	-0,83%	16:14:19
2,4020	443	1.064	-0,83%	16:09:47
2,4020	8	19	-0,83%	16:03:32
2,4020	200	480	-0,83%	16:03:32
2,4040	454	1.091	-0,74%	16:03:32
2,4040	5.000	12.020	-0,74%	16:03:32
2,4040	34	82	-0,74%	16:03:32
2,4040	75	180	-0,74%	16:03:32
2,4040	500	1.202	-0,74%	16:03:32
2,4060	1.585	3.814	-0,66%	16:03:32
2,4060	314	755	-0,66%	15:59:04
2,4060	109	262	-0,66%	15:59:04
2,4060	48	115	-0,66%	15:59:04
2,4080	32	77	-0,58%	15:58:52
2,4080	16	39	-0,58%	15:58:52
2,4100	810	1.952	-0,50%	15:55:04
2,4100	239	576	-0,50%	15:55:04
2,4100	937	2.258	-0,50%	15:55:04
2,4100	718	1.730	-0,50%	15:55:04
2,4100	1.771	4.268	-0,50%	15:55:04
2,4100	6.857	16.525	-0,50%	15:55:04
2,4100	1.000	2.410	-0,50%	15:50:36
2,4100	672	1.620	-0,50%	15:33:11
2,4100	468	1.128	-0,50%	15:32:30
2,4100	100	241	-0,50%	15:32:30
2,4060	726	1.747	-0,66%	15:32:00
2,4100	100	241	-0,50%	15:26:13
2,4060	641	1.542	-0,66%	15:25:51
2,4080	70	169	-0,58%	14:56:08
2,4100	351	846	-0,50%	14:55:52
2,4100	339	817	-0,50%	14:55:52
2,4100	252	607	-0,50%	14:55:52
2,4100	970	2.338	-0,50%	14:55:52
2,4040	670	1.611	-0,74%	14:46:05
2,4080	741	1.784	-0,58%	14:45:59
2,4100	13	31	-0,50%	14:45:59
2,4100	1.805	4.350	-0,50%	14:45:59
2,4100	1.395	3.362	-0,50%	14:45:59
2,4100	673	1.622	-0,50%	14:45:59
2,4100	2.000	4.820	-0,50%	14:45:59
2,4100	9.441	22.753	-0,50%	14:45:59
2,4140	174	420	-0,33%	14:32:33
2,4140	10	24	-0,33%	14:32:33
2,4140	27	65	-0,33%	14:32:33
2,4140	667	1.610	-0,33%	14:32:33
2,4160	476	1.150	-0,25%	14:32:33
2,4160	671	1.621	-0,25%	14:32:33
2,4180	1.000	2.418	-0,17%	14:32:33
2,4200	789	1.909	-0,08%	14:03:51
2,4180	730	1.765	-0,17%	14:03:04
2,4180	270	653	-0,17%	14:03:04
2,4200	17	41	-0,08%	13:29:32
2,4200	28	68	-0,08%	13:29:21
2,4200	42	102	-0,08%	13:29:18
2,4200	2.000	4.840	-0,08%	13:29:18
2,4200	224	542	-0,08%	13:23:00
2,4200	2.000	4.840	-0,08%	13:23:00
2,4160	52	126	-0,25%	13:17:41
2,4180	403	974	-0,17%	13:16:10
2,4160	726	1.754	-0,25%	13:15:53
2,4160	960	2.319	-0,25%	13:15:53
2,4200	446	1.079	-0,08%	13:14:15
2,4200	1.600	3.872	-0,08%	13:14:15
2,4200	400	968	-0,08%	13:07:12
2,4240	186	451	0,08%	12:37:58
2,4200	1.213	2.935	-0,08%	12:37:37
2,4180	1.757	4.248	-0,17%	12:37:37
2,4160	532	1.285	-0,25%	12:37:37
2,4160	652	1.575	-0,25%	12:37:37
2,4160	50	121	-0,25%	12:37:37
2,4160	100	242	-0,25%	12:00:28
2,4180	360	870	-0,17%	11:57:01
2,4180	9	22	-0,17%	11:57:01
2,4180	217	525	-0,17%	11:55:20
2,4160	237	573	-0,25%	11:44:33
2,4180	27	65	-0,17%	11:44:05
2,4200	762	1.844	-0,08%	11:43:48
2,4200	25	61	-0,08%	11:39:32
2,4200	300	726	-0,08%	11:38:51
2,4200	1.985	4.804	-0,08%	11:38:51
2,4200	15	36	-0,08%	11:30:57
2,4200	2.000	4.840	-0,08%	11:30:20
2,4200	39	94	-0,08%	11:25:38
2,4200	199	482	-0,08%	11:25:38
2,4200	1.630	3.945	-0,08%	11:25:38
2,4200	117	283	-0,08%	11:25:38
2,4200	253	612	-0,08%	11:25:38
2,4220	5.000	12.110	0,00%	11:21:43
2,4200	1.408	3.407	-0,08%	11:11:36
2,4180	372	899	-0,17%	11:11:36
2,4180	366	885	-0,17%	11:11:36
2,4160	10	24	-0,25%	11:06:03
2,4200	592	1.433	-0,08%	11:01:43
2,4200	2.954	7.149	-0,08%	11:01:43
2,4180	2.654	6.417	-0,17%	11:01:43
2,4200	63	152	-0,08%	10:22:25
2,4180	36	87	-0,17%	10:22:07
2,4180	1.000	2.418	-0,17%	10:22:07
2,4100	509	1.227	-0,50%	10:13:39
2,4180	100	242	-0,17%	10:13:02
2,4180	9	22	-0,17%	10:13:02
2,4200	1.820	4.404	-0,08%	10:08:25
2,4200	180	436	-0,08%	10:08:06
2,4240	1.218	2.952	0,08%	10:08:06
2,4260	10	24	0,17%	10:08:06
2,4260	641	1.555	0,17%	10:08:06
2,4280	733	1.780	0,25%	10:08:06
2,4300	693	1.684	0,33%	10:08:06
2,4300	7	17	0,33%	10:08:06
2,4340	127	309	0,50%	9:50:02
2,4340	991	2.412	0,50%	9:50:02
2,4340	9	22	0,50%	9:50:02
2,4300	300	729	0,33%	9:42:21
2,4300	1.700	4.131	0,33%	9:42:21
2,4300	8	19	0,33%	9:30:59
2,4300	770	1.871	0,33%	9:30:59
2,4300	4	10	0,33%	9:30:59
2,4240	154	373	0,08%	9:30:55
2,4240	50	121	0,08%	9:30:00
2,4240	578	1.401	0,08%	9:25:26
2,4300	1.226	2.979	0,33%	9:16:40
2,4200	2.000	4.840	-0,08%	9:15:44
2,4400	10	24	0,74%	9:00:15
2,4420	33	81	0,83%	9:00:13
2,4420	168	410	0,83%	9:00:11
2,4420	2	5	0,83%	9:00:11
2,4420	10	24	0,83%	9:00:11
2,4420	174	425	0,83%	9:00:11
2,4420	90	220	0,83%	9:00:11
2,4420	158	386	0,83%	9:00:11
2,4420	95	232	0,83%	9:00:11
2,4420	31	76	0,83%	9:00:11
2,4420	544	1.328	0,83%	9:00:11
2,4420	218	532	0,83%	9:00:11
2,4420	362	884	0,83%	9:00:11
2,4420	112	274	0,83%	9:00:11
2,4420	60	147	0,83%	9:00:11
2,4420	66	161	0,83%	9:00:11