2,2100	853	1.885	-0,09%	17:35:14
2,2100	4	9	-0,09%	17:35:14
2,2100	285	630	-0,09%	17:35:14
2,2100	1.325	2.928	-0,09%	17:35:14
2,2100	609	1.346	-0,09%	17:35:14
2,2100	1.222	2.701	-0,09%	17:35:14
2,2100	9	20	-0,09%	17:35:14
2,2100	1.064	2.351	-0,09%	17:35:14
2,2100	2.433	5.377	-0,09%	17:35:14
2,2100	1.767	3.905	-0,09%	17:35:14
2,2100	64	141	-0,09%	17:35:14
2,2100	3.425	7.569	-0,09%	17:35:14
2,2100	839	1.854	-0,09%	17:35:14
2,2100	1.563	3.454	-0,09%	17:35:14
2,2100	150	332	-0,09%	17:35:14
2,2100	1.236	2.732	-0,09%	17:35:14
2,2100	187	413	-0,09%	17:35:14
2,2100	411	908	-0,09%	17:35:14
2,2100	73	161	-0,09%	17:35:14
2,2100	10	22	-0,09%	17:35:14
2,2100	136	301	-0,09%	17:35:14
2,2100	258	570	-0,09%	17:35:14
2,2100	1.036	2.290	-0,09%	17:35:14
2,2100	589	1.302	-0,09%	17:35:14
2,2100	2.499	5.523	-0,09%	17:35:14
2,2100	248	548	-0,09%	17:35:14
2,2100	158	349	-0,09%	17:35:14
2,2100	434	959	-0,09%	17:35:14
2,2100	73	161	-0,09%	17:35:14
2,2100	28	62	-0,09%	17:35:14
2,2100	58	128	-0,09%	17:35:14
2,2100	631	1.395	-0,09%	17:35:14
2,2100	69	152	-0,09%	17:35:14
2,2100	70	155	-0,09%	17:35:14
2,2100	260	575	-0,09%	17:35:14
2,2100	199	440	-0,09%	17:35:14
2,2100	170	376	-0,09%	17:35:14
2,2100	5	11	-0,09%	17:35:14
2,2100	85	188	-0,09%	17:35:14
2,2100	212	469	-0,09%	17:35:14
2,2100	1	2	-0,09%	17:35:14
2,2100	48	106	-0,09%	17:35:14
2,2100	121	267	-0,09%	17:35:14
2,2140	109	241	0,09%	17:27:54
2,2140	55	122	0,09%	17:25:34
2,2140	54	120	0,09%	17:25:34
2,2140	564	1.249	0,09%	17:25:34
2,2140	220	487	0,09%	17:25:34
2,2100	229	506	-0,09%	17:25:26
2,2120	160	354	0,00%	17:25:26
2,2140	731	1.618	0,09%	17:16:07
2,2140	49	108	0,09%	17:07:34
2,2140	229	507	0,09%	17:07:34
2,2140	9	20	0,09%	17:07:34
2,2120	1.597	3.533	0,00%	17:05:06
2,2120	3.000	6.636	0,00%	17:05:06
2,2120	400	885	0,00%	17:00:25
2,2120	3	7	0,00%	17:00:25
2,2120	256	566	0,00%	16:59:00
2,2120	22	49	0,00%	16:57:02
2,2120	26	58	0,00%	16:57:02
2,2080	709	1.565	-0,18%	16:52:50
2,2100	3.291	7.273	-0,09%	16:52:50
2,2100	1.709	3.777	-0,09%	16:52:50
2,2100	1.944	4.296	-0,09%	16:52:50
2,2100	347	767	-0,09%	16:52:50
2,2100	25	55	-0,09%	16:47:30
2,2080	300	662	-0,18%	16:47:30
2,2080	11	24	-0,18%	16:47:30
2,2060	700	1.544	-0,27%	16:46:41
2,2060	300	662	-0,27%	16:46:41
2,2060	1.000	2.206	-0,27%	16:46:41
2,2060	267	589	-0,27%	16:46:09
2,2060	830	1.831	-0,27%	16:45:59
2,2060	70	154	-0,27%	16:45:59
2,2060	100	221	-0,27%	16:45:59
2,2060	530	1.169	-0,27%	16:44:55
2,2060	1	2	-0,27%	16:44:36
2,2060	372	821	-0,27%	16:43:59
2,2060	344	759	-0,27%	16:43:59
2,2060	656	1.447	-0,27%	16:43:59
2,2060	656	1.447	-0,27%	16:43:59
2,2060	2.000	4.412	-0,27%	16:38:02
2,2100	1.000	2.210	-0,09%	16:35:01
2,2120	4.344	9.609	0,00%	16:34:41
2,2120	886	1.960	0,00%	16:34:41
2,2120	200	442	0,00%	16:34:41
2,2100	271	599	-0,09%	16:33:55
2,2100	511	1.129	-0,09%	16:33:55
2,2100	958	2.117	-0,09%	16:33:55
2,2100	1.000	2.210	-0,09%	16:33:21
2,2100	542	1.198	-0,09%	16:33:21
2,2100	42	93	-0,09%	16:33:21
2,2100	235	519	-0,09%	16:33:21
2,2100	5	11	-0,09%	16:33:21
2,2100	22	49	-0,09%	16:33:21
2,2100	62	137	-0,09%	16:33:21
2,2100	51	113	-0,09%	16:33:21
2,2100	111	245	-0,09%	16:33:21
2,2100	2.615	5.779	-0,09%	16:33:21
2,2080	223	492	-0,18%	16:33:21
2,2100	1.992	4.402	-0,09%	16:29:54
2,2080	8	18	-0,18%	16:29:54
2,2080	1.000	2.208	-0,18%	16:29:54
2,2060	143	315	-0,27%	16:28:13
2,2040	11	24	-0,36%	16:28:13
2,2020	1.500	3.303	-0,45%	16:28:04
2,2020	600	1.321	-0,45%	16:28:04
2,2020	259	570	-0,45%	16:28:04
2,2020	4	9	-0,45%	16:28:04
2,2020	7	15	-0,45%	16:28:04
2,2020	2.000	4.404	-0,45%	16:28:04
2,2000	3.000	6.600	-0,54%	16:27:47
2,2000	10	22	-0,54%	16:27:47
2,2000	350	770	-0,54%	16:27:47
2,1980	1.000	2.198	-0,63%	16:27:45
2,1980	1.000	2.198	-0,63%	16:27:45
2,1980	202	444	-0,63%	16:27:45
2,1980	14	31	-0,63%	16:27:09
2,1980	158	347	-0,63%	16:27:09
2,1980	892	1.961	-0,63%	16:27:09
2,1980	26	57	-0,63%	16:27:01
2,1980	12	26	-0,63%	16:27:01
2,1980	26	57	-0,63%	16:27:01
2,1980	20	44	-0,63%	16:27:01
2,1980	38	84	-0,63%	16:27:01
2,1980	986	2.167	-0,63%	16:27:01
2,1980	986	2.167	-0,63%	16:27:01
2,1980	14	31	-0,63%	16:27:01
2,1980	417	917	-0,63%	16:22:58
2,1980	351	771	-0,63%	16:22:06
2,1980	178	391	-0,63%	16:22:06
2,1980	378	831	-0,63%	16:20:36
2,1980	15	33	-0,63%	16:20:36
2,1980	3	7	-0,63%	16:20:36
2,1980	27	59	-0,63%	16:20:36
2,1980	238	523	-0,63%	16:20:33
2,1940	8	18	-0,81%	16:20:29
2,1940	1.187	2.604	-0,81%	16:20:29
2,1920	64	140	-0,90%	16:20:28
2,1920	15	33	-0,90%	16:20:28
2,1900	772	1.691	-0,99%	16:20:28
2,1900	336	736	-0,99%	16:20:28
2,1900	702	1.537	-0,99%	16:20:28
2,1900	15.822	34.650	-0,99%	16:20:28
2,1900	1	2	-0,99%	16:20:28
2,1900	2.000	4.380	-0,99%	16:13:07
2,1900	2.177	4.768	-0,99%	16:12:40
2,1900	323	707	-0,99%	16:12:40
2,1920	112	246	-0,90%	16:00:05
2,1920	973	2.133	-0,90%	16:00:05
2,1920	1	2	-0,90%	15:59:06
2,1920	26	57	-0,90%	15:54:52
2,1920	431	945	-0,90%	15:54:52
2,1940	507	1.112	-0,81%	15:54:52
2,1940	2.177	4.776	-0,81%	15:54:52
2,1940	275	603	-0,81%	15:54:52
2,1940	1	2	-0,81%	15:54:52
2,1980	735	1.616	-0,63%	15:41:59
2,1960	200	439	-0,72%	15:41:59
2,1940	5	11	-0,81%	15:41:28
2,1940	227	498	-0,81%	15:41:28
2,1940	199	437	-0,81%	15:41:27
2,1940	38	83	-0,81%	15:41:27
2,1920	27	59	-0,90%	15:41:27
2,1920	97	213	-0,90%	15:41:27
2,1920	14	31	-0,90%	15:41:27
2,1900	400	876	-0,99%	15:41:27
2,1900	1.284	2.812	-0,99%	15:41:27
2,1900	258	565	-0,99%	15:41:27
2,1900	21	46	-0,99%	15:41:27
2,1900	23	50	-0,99%	15:41:27
2,1900	1.950	4.271	-0,99%	15:41:27
2,1860	65	142	-1,18%	15:33:56
2,1860	200	437	-1,18%	15:33:48
2,1880	3.223	7.052	-1,08%	15:30:49
2,1880	148	324	-1,08%	15:30:49
2,1880	9	20	-1,08%	15:30:49
2,1880	1.462	3.199	-1,08%	15:30:49
2,1880	38	83	-1,08%	15:30:49
2,1860	62	136	-1,18%	15:18:56
2,1900	500	1.095	-0,99%	15:18:17
2,1880	1	2	-1,08%	15:07:22
2,1880	46	101	-1,08%	15:07:22
2,1880	368	805	-1,08%	15:07:22
2,1900	34	74	-0,99%	14:58:58
2,1900	500	1.095	-0,99%	14:58:48
2,1900	1.591	3.484	-0,99%	14:58:48
2,1900	21	46	-0,99%	14:58:48
2,1900	53	116	-0,99%	14:58:48
2,1900	230	504	-0,99%	14:58:48
2,1900	38	83	-0,99%	14:57:59
2,1900	121	265	-0,99%	14:57:59
2,1900	38	83	-0,99%	14:57:59
2,1900	2	4	-0,99%	14:57:59
2,1900	39	85	-0,99%	14:57:59
2,1900	38	83	-0,99%	14:57:59
2,1880	107	234	-1,08%	14:45:11
2,1880	8	18	-1,08%	14:44:42
2,1880	52	114	-1,08%	14:44:42
2,1880	662	1.448	-1,08%	14:44:42
2,1880	275	602	-1,08%	14:44:42
2,1880	18	39	-1,08%	14:44:42
2,1880	10	22	-1,08%	14:44:42
2,1880	38	83	-1,08%	14:41:08
2,1880	134	293	-1,08%	14:41:08
2,1880	107	234	-1,08%	14:41:02
2,1880	548	1.199	-1,08%	14:41:02
2,1880	15	33	-1,08%	14:41:02
2,1880	6	13	-1,08%	14:41:02
2,1860	403	881	-1,18%	14:19:48
2,1900	132	289	-0,99%	14:12:55
2,1880	200	438	-1,08%	14:12:55
2,1880	39	85	-1,08%	14:12:55
2,1880	21	46	-1,08%	14:12:55
2,1880	8	18	-1,08%	14:12:55
2,1860	457	999	-1,18%	14:08:48
2,1860	200	437	-1,18%	14:03:33
2,1860	905	1.978	-1,18%	14:03:33
2,1860	433	947	-1,18%	14:03:33
2,1880	38	83	-1,08%	14:02:23
2,1880	296	648	-1,08%	14:00:18
2,1860	1.490	3.257	-1,18%	13:59:37
2,1860	1.000	2.186	-1,18%	13:59:37
2,1880	329	720	-1,08%	13:59:37
2,1880	256	560	-1,08%	13:59:37
2,1940	1.777	3.899	-0,81%	13:53:28
2,1920	1.298	2.845	-0,90%	13:53:28
2,1920	1.600	3.507	-0,90%	13:53:28
2,1920	325	712	-0,90%	13:53:28
2,1920	727	1.594	-0,90%	13:14:23
2,1940	6	13	-0,81%	13:14:23
2,1940	21	46	-0,81%	13:14:23
2,1920	300	658	-0,90%	13:14:23
2,1920	820	1.797	-0,90%	13:14:23
2,1900	1.320	2.891	-0,99%	13:08:41
2,1900	340	745	-0,99%	13:08:41
2,1900	15	33	-0,99%	13:08:41
2,1900	36	79	-0,99%	13:08:41
2,1900	778	1.704	-0,99%	13:08:41
2,1880	160	350	-1,08%	13:06:46
2,1880	240	525	-1,08%	13:04:42
2,1880	243	532	-1,08%	13:03:37
2,1880	304	665	-1,08%	13:03:37
2,1880	56	123	-1,08%	13:03:37
2,1880	944	2.065	-1,08%	13:03:37
2,1880	1	2	-1,08%	13:03:37
2,1880	455	996	-1,08%	13:03:37
2,1840	585	1.278	-1,27%	12:59:49
2,1840	415	906	-1,27%	12:59:49
2,1880	47	103	-1,08%	12:59:47
2,1880	17	37	-1,08%	12:59:47
2,1880	36	79	-1,08%	12:59:47
2,1840	47	103	-1,27%	12:58:56
2,1840	38	83	-1,27%	12:54:58
2,1860	155	339	-1,18%	12:53:26
2,1860	5	11	-1,18%	12:53:26
2,1860	1.000	2.186	-1,18%	12:53:26
2,1860	3.397	7.426	-1,18%	12:53:26
2,1880	220	481	-1,08%	12:52:51
2,1860	3.575	7.815	-1,18%	12:50:33
2,1860	752	1.644	-1,18%	12:50:33
2,1860	805	1.760	-1,18%	12:50:33
2,1880	38	83	-1,08%	12:50:20
2,1860	148	324	-1,18%	12:50:12
2,1880	38	83	-1,08%	12:48:15
2,1880	81	177	-1,08%	12:45:30
2,1880	237	519	-1,08%	12:45:18
2,1860	463	1.012	-1,18%	12:45:18
2,1860	194	424	-1,18%	12:45:18
2,1880	9	20	-1,08%	12:44:22
2,1880	29	63	-1,08%	12:44:22
2,1860	672	1.469	-1,18%	12:40:13
2,1880	2.860	6.258	-1,08%	12:38:07
2,1880	650	1.422	-1,08%	12:38:07
2,1880	672	1.470	-1,08%	12:33:18
2,1920	455	997	-0,90%	12:26:10
2,1920	490	1.074	-0,90%	12:26:10
2,1900	5	11	-0,99%	12:26:10
2,1900	34	74	-0,99%	12:26:10
2,1900	16	35	-0,99%	12:26:10
2,1900	4	9	-0,99%	12:24:11
2,1900	688	1.507	-0,99%	12:22:48
2,1900	308	675	-0,99%	12:19:10
2,1900	7	15	-0,99%	12:19:10
2,1900	1.080	2.365	-0,99%	12:19:01
2,1900	220	482	-0,99%	12:19:01
2,1920	184	403	-0,90%	12:18:10
2,1900	693	1.518	-0,99%	12:18:03
2,1900	66	145	-0,99%	12:18:03
2,1900	718	1.572	-0,99%	12:12:33
2,1900	316	692	-0,99%	12:09:33
2,1920	900	1.973	-0,90%	12:08:01
2,1920	432	947	-0,90%	12:05:48
2,1920	1.886	4.134	-0,90%	12:05:48
2,1920	42	92	-0,90%	12:05:48
2,1920	577	1.265	-0,90%	12:05:32
2,1960	359	788	-0,72%	12:01:45
2,1960	28	61	-0,72%	12:01:45
2,1940	184	404	-0,81%	12:01:45
2,1940	16	35	-0,81%	12:01:45
2,1940	13	29	-0,81%	12:01:45
2,1940	400	878	-0,81%	12:01:45
2,1920	500	1.096	-0,90%	12:00:57
2,1920	396	868	-0,90%	12:00:57
2,1920	324	710	-0,90%	11:56:10
2,1940	8	18	-0,81%	11:51:28
2,1940	30	66	-0,81%	11:51:28
2,1920	336	737	-0,90%	11:51:10
2,1920	710	1.556	-0,90%	11:50:33
2,1920	62	136	-0,90%	11:50:33
2,1920	17	37	-0,90%	11:50:32
2,1920	150	329	-0,90%	11:50:32
2,1920	350	767	-0,90%	11:49:50
2,1960	2.682	5.890	-0,72%	11:49:32
2,1960	880	1.932	-0,72%	11:49:32
2,1960	27	59	-0,72%	11:49:32
2,1940	700	1.536	-0,81%	11:49:32
2,1940	540	1.185	-0,81%	11:49:32
2,1940	34	75	-0,81%	11:49:32
2,1940	637	1.398	-0,81%	11:49:32
2,1880	425	930	-1,08%	11:42:09
2,1900	844	1.848	-0,99%	11:37:42
2,1900	250	548	-0,99%	11:37:42
2,1900	684	1.498	-0,99%	11:37:42
2,1920	222	487	-0,90%	11:37:42
2,1940	1.869	4.101	-0,81%	11:35:00
2,1920	558	1.223	-0,90%	11:30:10
2,1920	1.200	2.630	-0,90%	11:30:10
2,1940	1	2	-0,81%	11:30:10
2,1940	224	491	-0,81%	11:28:56
2,1980	220	484	-0,63%	11:17:04
2,2000	958	2.108	-0,54%	11:14:15
2,2000	677	1.489	-0,54%	11:14:15
2,2000	18	40	-0,54%	11:14:01
2,2000	26	57	-0,54%	11:14:01
2,2000	320	704	-0,54%	11:14:01
2,2000	2.375	5.225	-0,54%	11:14:01
2,2000	2.779	6.114	-0,54%	11:14:01
2,2000	1.678	3.692	-0,54%	11:14:01
2,2000	14	31	-0,54%	11:14:01
2,2000	10	22	-0,54%	11:14:01
2,1980	223	490	-0,63%	11:14:01
2,1960	800	1.757	-0,72%	11:09:54
2,1960	63	138	-0,72%	11:09:54
2,1980	209	459	-0,63%	11:09:54
2,2000	211	464	-0,54%	11:09:54
2,2000	750	1.650	-0,54%	11:09:54
2,2000	500	1.100	-0,54%	11:09:54
2,2000	750	1.650	-0,54%	11:09:54
2,2000	81	178	-0,54%	11:07:23
2,1980	377	829	-0,63%	11:07:23
2,1980	42	92	-0,63%	11:07:23
2,1960	37	81	-0,72%	11:00:48
2,1960	81	178	-0,72%	11:00:48
2,1960	1.612	3.540	-0,72%	11:00:09
2,2020	576	1.268	-0,45%	10:55:40
2,2000	830	1.826	-0,54%	10:55:40
2,2000	44	97	-0,54%	10:55:40
2,1980	550	1.209	-0,63%	10:55:40
2,1960	706	1.550	-0,72%	10:45:52
2,1980	370	813	-0,63%	10:39:33
2,1980	283	622	-0,63%	10:39:33
2,2000	1.000	2.200	-0,54%	10:38:50
2,1980	671	1.475	-0,63%	10:38:49
2,2020	230	506	-0,45%	10:37:40
2,2020	230	506	-0,45%	10:37:40
2,2020	3.000	6.606	-0,45%	10:37:40
2,2020	1.476	3.250	-0,45%	10:37:40
2,2020	159	350	-0,45%	10:37:40
2,2020	1.365	3.006	-0,45%	10:36:34
2,2020	1.635	3.600	-0,45%	10:36:34
2,2020	730	1.607	-0,45%	10:30:40
2,2060	3	7	-0,27%	10:23:36
2,2020	497	1.094	-0,45%	10:23:13
2,2060	250	552	-0,27%	10:21:39
2,2020	100	220	-0,45%	10:15:43
2,2020	17	37	-0,45%	10:15:43
2,2020	21	46	-0,45%	10:15:43
2,2000	188	414	-0,54%	10:12:38
2,2000	757	1.665	-0,54%	10:12:38
2,2100	1.400	3.094	-0,09%	10:08:36
2,2080	500	1.104	-0,18%	10:08:36
2,2080	100	221	-0,18%	10:08:36
2,2020	500	1.101	-0,45%	10:05:09
2,2000	302	664	-0,54%	9:59:50
2,2000	201	442	-0,54%	9:59:50
2,2040	1.982	4.368	-0,36%	9:59:24
2,2040	17	37	-0,36%	9:59:24
2,2020	485	1.068	-0,45%	9:59:24
2,2020	16	35	-0,45%	9:59:24
2,2000	229	504	-0,54%	9:56:35
2,2040	91	201	-0,36%	9:56:07
2,2020	430	947	-0,45%	9:56:07
2,2020	1.500	3.303	-0,45%	9:56:07
2,2000	725	1.595	-0,54%	9:56:07
2,2000	254	559	-0,54%	9:56:07
2,1980	1.000	2.198	-0,63%	9:53:47
2,1980	46	101	-0,63%	9:53:47
2,1980	90	198	-0,63%	9:53:27
2,1980	12	26	-0,63%	9:53:27
2,1960	12	26	-0,72%	9:51:20
2,1960	11	24	-0,72%	9:51:20
2,1960	527	1.157	-0,72%	9:51:20
2,1960	736	1.616	-0,72%	9:51:20
2,1960	1.444	3.171	-0,72%	9:51:20
2,1960	1.395	3.063	-0,72%	9:51:20
2,1960	1.400	3.074	-0,72%	9:51:20
2,1960	295	648	-0,72%	9:51:20
2,1940	2.076	4.555	-0,81%	9:50:13
2,1940	21	46	-0,81%	9:49:08
2,1940	688	1.509	-0,81%	9:49:08
2,1940	215	472	-0,81%	9:49:08
2,1900	3.373	7.387	-0,99%	9:48:56
2,1900	327	716	-0,99%	9:48:56
2,1900	1.300	2.847	-0,99%	9:48:56
2,1900	500	1.095	-0,99%	9:42:28
2,1900	6.000	13.140	-0,99%	9:42:28
2,1900	4.000	8.760	-0,99%	9:42:20
2,1920	100	219	-0,90%	9:36:11
2,1920	320	701	-0,90%	9:36:11
2,1920	109	239	-0,90%	9:35:36
2,1940	1.688	3.703	-0,81%	9:34:22
2,1940	1.600	3.510	-0,81%	9:34:22
2,1920	1.400	3.069	-0,90%	9:34:22
2,1920	469	1.028	-0,90%	9:34:22
2,1860	1.600	3.498	-1,18%	9:34:20
2,1860	1.400	3.060	-1,18%	9:34:20
2,1900	146	320	-0,99%	9:34:20
2,1900	952	2.085	-0,99%	9:34:20
2,2000	14.669	32.272	-0,54%	9:33:26
2,2000	10.385	22.847	-0,54%	9:33:26
2,2000	824	1.813	-0,54%	9:33:26
2,2000	5.000	11.000	-0,54%	9:33:26
2,1980	1.000	2.198	-0,63%	9:33:26
2,1980	19	42	-0,63%	9:33:26
2,1980	650	1.429	-0,63%	9:33:26
2,1960	824	1.810	-0,72%	9:33:26
2,1960	5.000	10.980	-0,72%	9:33:26
2,1940	35	77	-0,81%	9:33:26
2,1940	1.600	3.510	-0,81%	9:33:26
2,1920	12	26	-0,90%	9:33:26
2,1920	3.582	7.852	-0,90%	9:33:26
2,1920	2.886	6.326	-0,90%	9:33:26
2,1900	1.003	2.197	-0,99%	9:33:26
2,1900	16	35	-0,99%	9:33:26
2,1900	1.100	2.409	-0,99%	9:33:26
2,1900	887	1.943	-0,99%	9:33:26
2,1880	508	1.112	-1,08%	9:33:26
2,1860	1.000	2.186	-1,18%	9:29:42
2,1880	100	219	-1,08%	9:29:23
2,1880	560	1.225	-1,08%	9:26:09
2,1880	440	963	-1,08%	9:26:09
2,1820	1.465	3.197	-1,36%	9:25:28
2,1820	3.005	6.557	-1,36%	9:25:28
2,1840	11	24	-1,27%	9:25:28
2,1840	1.353	2.955	-1,27%	9:25:28
2,1860	166	363	-1,18%	9:25:28
2,1860	834	1.823	-1,18%	9:23:50
2,1860	1.000	2.186	-1,18%	9:23:21
2,1920	300	658	-0,90%	9:22:38
2,1920	500	1.096	-0,90%	9:22:38
2,1840	1.600	3.494	-1,27%	9:22:14
2,1860	200	437	-1,18%	9:22:14
2,1900	2.773	6.073	-0,99%	9:22:07
2,1900	3.503	7.672	-0,99%	9:22:07
2,1900	129	283	-0,99%	9:22:07
2,1900	1.500	3.285	-0,99%	9:22:07
2,1880	214	468	-1,08%	9:22:03
2,1880	522	1.142	-1,08%	9:22:03
2,1880	83	182	-1,08%	9:22:03
2,1880	183	400	-1,08%	9:22:03
2,1860	209	457	-1,18%	9:22:02
2,1860	1.100	2.405	-1,18%	9:22:02
2,1760	676	1.471	-1,63%	9:21:23
2,1760	332	722	-1,63%	9:21:23
2,1760	300	653	-1,63%	9:21:17
2,1780	928	2.021	-1,54%	9:21:16
2,1780	1.361	2.964	-1,54%	9:21:16
2,1780	600	1.307	-1,54%	9:21:16
2,1800	173	377	-1,45%	9:21:14
2,1800	202	440	-1,45%	9:21:14
2,1800	1.125	2.453	-1,45%	9:21:14
2,1800	900	1.962	-1,45%	9:21:14
2,1800	975	2.126	-1,45%	9:21:14
2,1800	475	1.036	-1,45%	9:21:14
2,1800	250	545	-1,45%	9:21:14
2,1800	1.000	2.180	-1,45%	9:21:14
2,1800	500	1.090	-1,45%	9:21:14
2,1820	1.000	2.182	-1,36%	9:21:14
2,1860	300	656	-1,18%	9:21:14
2,1900	100	219	-0,99%	9:21:14
2,1920	2.098	4.599	-0,90%	9:21:14
2,1920	500	1.096	-0,90%	9:21:08
2,1920	977	2.142	-0,90%	9:21:08
2,1920	23	50	-0,90%	9:21:08
2,1960	1.706	3.746	-0,72%	9:21:08
2,1960	94	206	-0,72%	9:21:08
2,1960	1.528	3.355	-0,72%	9:21:08
2,1960	1.572	3.452	-0,72%	9:21:08
2,1960	50	110	-0,72%	9:21:08
2,1980	1.543	3.392	-0,63%	9:21:07
2,1980	2.270	4.989	-0,63%	9:21:07
2,1980	1.104	2.427	-0,63%	9:21:07
2,1980	2.000	4.396	-0,63%	9:21:07
2,1980	4.500	9.891	-0,63%	9:21:07
2,1980	155	341	-0,63%	9:21:07
2,2000	3.015	6.633	-0,54%	9:21:07
2,2000	3.414	7.511	-0,54%	9:21:07
2,2000	25	55	-0,54%	9:21:07
2,2000	1.600	3.520	-0,54%	9:21:07
2,2000	476	1.047	-0,54%	9:21:07
2,2000	10	22	-0,54%	9:21:07
2,2000	7	15	-0,54%	9:21:07
2,2000	500	1.100	-0,54%	9:21:07
2,2000	1.000	2.200	-0,54%	9:21:07
2,2000	5	11	-0,54%	9:21:07
2,2000	170	374	-0,54%	9:21:07
2,2000	400	880	-0,54%	9:21:07
2,2000	4.343	9.555	-0,54%	9:21:07
2,2000	1.000	2.200	-0,54%	9:21:07
2,2000	3.500	7.700	-0,54%	9:21:07
2,2000	1.000	2.200	-0,54%	9:21:07
2,2000	600	1.320	-0,54%	9:21:07
2,2000	1.000	2.200	-0,54%	9:21:07
2,2000	500	1.100	-0,54%	9:21:07
2,2000	500	1.100	-0,54%	9:21:07
2,2000	680	1.496	-0,54%	9:21:07
2,2000	679	1.494	-0,54%	9:21:07
2,2000	200	440	-0,54%	9:21:07
2,2000	500	1.100	-0,54%	9:21:07
2,2000	15.662	34.456	-0,54%	9:21:07
2,2000	1.924	4.233	-0,54%	9:21:07
2,2000	4.842	10.652	-0,54%	9:21:07
2,2000	1.500	3.300	-0,54%	9:21:07
2,2000	5.000	11.000	-0,54%	9:21:07
2,2000	2.500	5.500	-0,54%	9:21:07
2,2000	5.000	11.000	-0,54%	9:21:07
2,2000	590	1.298	-0,54%	9:21:07
2,2000	1.400	3.080	-0,54%	9:21:07
2,2000	318	700	-0,54%	9:21:07
2,2020	1.000	2.202	-0,45%	9:21:07
2,2020	12	26	-0,45%	9:21:07
2,2020	988	2.176	-0,45%	9:20:25
2,2020	988	2.176	-0,45%	9:20:25
2,2020	12	26	-0,45%	9:20:25
2,2020	97	214	-0,45%	9:20:25
2,2040	139	306	-0,36%	9:18:23
2,2040	1.007	2.219	-0,36%	9:18:23
2,2020	357	786	-0,45%	9:17:41
2,2020	101	222	-0,45%	9:17:41
2,2020	445	980	-0,45%	9:16:33
2,2020	1.904	4.193	-0,45%	9:16:33
2,2020	800	1.762	-0,45%	9:16:33
2,2020	500	1.101	-0,45%	9:16:33
2,2020	1.000	2.202	-0,45%	9:16:33
2,2020	500	1.101	-0,45%	9:16:33
2,2060	1.000	2.206	-0,27%	9:15:54
2,2060	1.186	2.616	-0,27%	9:15:54
2,2060	1.042	2.299	-0,27%	9:15:54
2,2060	1.772	3.909	-0,27%	9:15:54
2,2080	200	442	-0,18%	9:15:54
2,2100	800	1.768	-0,09%	9:11:48
2,2160	20	44	0,18%	9:01:19
2,2160	2.375	5.263	0,18%	9:01:19
2,2160	625	1.385	0,18%	9:01:19
2,2180	95	211	0,27%	9:01:19
2,2180	49	109	0,27%	9:00:25
2,2180	13	29	0,27%	9:00:23
2,2180	564	1.251	0,27%	9:00:23
2,2180	268	594	0,27%	9:00:23
2,2180	841	1.865	0,27%	9:00:23
2,2180	455	1.009	0,27%	9:00:23
2,2180	30	67	0,27%	9:00:23
2,2180	52	115	0,27%	9:00:23
2,2180	100	222	0,27%	9:00:23
2,2180	287	637	0,27%	9:00:23
2,2180	675	1.497	0,27%	9:00:23
2,2180	1.214	2.693	0,27%	9:00:23
2,2180	790	1.752	0,27%	9:00:23
2,2180	6	13	0,27%	9:00:23
2,2180	452	1.003	0,27%	9:00:23
2,2180	1.471	3.263	0,27%	9:00:23
2,2180	20	44	0,27%	9:00:23