2,2960	600	1.378	-1,12%	14:13:08
2,2960	200	459	-1,12%	14:13:08
2,2920	53	121	-1,29%	14:12:53
2,2980	1.000	2.298	-1,03%	14:00:20
2,2980	320	735	-1,03%	13:56:52
2,2980	1.903	4.373	-1,03%	13:56:52
2,2980	2.888	6.637	-1,03%	13:56:52
2,2960	1.905	4.374	-1,12%	13:56:52
2,2960	735	1.688	-1,12%	13:56:52
2,2960	1.905	4.374	-1,12%	13:56:52
2,2960	100	230	-1,12%	13:56:52
2,2960	2.451	5.627	-1,12%	13:56:52
2,2960	100	230	-1,12%	13:54:39
2,2960	430	987	-1,12%	13:51:25
2,2940	2	5	-1,21%	13:46:46
2,2940	146	335	-1,21%	13:46:46
2,3000	276	635	-0,95%	13:31:17
2,3000	2.000	4.600	-0,95%	13:31:17
2,3000	2.000	4.600	-0,95%	13:21:03
2,2980	100	230	-1,03%	13:21:03
2,2920	203	465	-1,29%	13:19:53
2,2960	100	230	-1,12%	13:19:53
2,2960	713	1.637	-1,12%	13:19:53
2,2920	629	1.442	-1,29%	13:10:37
2,2920	55	126	-1,29%	13:10:37
2,2960	246	565	-1,12%	13:05:48
2,2960	2.367	5.435	-1,12%	13:05:48
2,2960	381	875	-1,12%	13:03:51
2,2940	300	688	-1,21%	13:00:50
2,2940	950	2.179	-1,21%	12:45:17
2,2960	38	87	-1,12%	12:44:44
2,2960	11	25	-1,12%	12:44:44
2,2980	112	257	-1,03%	12:44:10
2,2960	322	739	-1,12%	12:44:05
2,2980	215	494	-1,03%	12:44:05
2,3000	8	18	-0,95%	12:42:58
2,3000	2.000	4.600	-0,95%	12:42:58
2,3000	32	74	-0,95%	12:42:29
2,3020	3.160	7.274	-0,86%	12:42:29
2,3040	2.808	6.470	-0,78%	12:42:29
2,3100	132	305	-0,52%	12:36:08
2,3080	86	198	-0,60%	12:36:08
2,3000	63	145	-0,95%	12:30:19
2,3060	100	231	-0,69%	11:59:59
2,3060	857	1.976	-0,69%	11:59:59
2,3060	112	258	-0,69%	11:56:13
2,3060	100	231	-0,69%	11:56:13
2,3040	83	191	-0,78%	11:54:30
2,3040	88	203	-0,78%	11:54:30
2,3000	76	175	-0,95%	11:53:49
2,3000	82	189	-0,95%	11:53:49
2,3000	159	366	-0,95%	11:53:49
2,3000	159	366	-0,95%	11:53:49
2,3040	12	28	-0,78%	11:47:49
2,3000	2.000	4.600	-0,95%	11:13:10
2,2980	200	460	-1,03%	11:13:10
2,2980	1.216	2.794	-1,03%	11:13:10
2,2980	114	262	-1,03%	11:13:10
2,2940	200	459	-1,21%	11:12:41
2,2900	3.926	8.991	-1,38%	11:09:52
2,2900	574	1.314	-1,38%	11:09:52
2,2940	426	977	-1,21%	10:45:52
2,2940	378	867	-1,21%	10:45:52
2,2940	446	1.023	-1,21%	10:45:52
2,2920	232	532	-1,29%	10:35:08
2,2900	212	485	-1,38%	10:34:50
2,2940	500	1.147	-1,21%	10:33:21
2,2900	3.050	6.985	-1,38%	10:25:03
2,2900	621	1.422	-1,38%	10:20:24
2,2900	1.089	2.494	-1,38%	10:20:24
2,2900	290	664	-1,38%	10:20:24
2,2900	500	1.145	-1,38%	10:20:24
2,2900	300	687	-1,38%	10:20:24
2,2920	38	87	-1,29%	10:18:54
2,2920	1.266	2.902	-1,29%	10:18:22
2,2960	175	402	-1,12%	10:03:30
2,2940	1.683	3.861	-1,21%	10:01:30
2,2940	60	138	-1,21%	10:01:30
2,2960	380	872	-1,12%	10:01:26
2,2940	8	18	-1,21%	10:00:25
2,2940	10	23	-1,21%	10:00:11
2,2960	99	227	-1,12%	10:00:11
2,2960	1	2	-1,12%	10:00:11
2,3000	130	299	-0,95%	10:00:08
2,3000	500	1.150	-0,95%	10:00:08
2,3000	14.552	33.470	-0,95%	10:00:08
2,3000	210	483	-0,95%	9:59:26
2,3000	390	897	-0,95%	9:59:20
2,3000	224	515	-0,95%	9:59:06
2,3000	1.176	2.705	-0,95%	9:59:01
2,3000	210	483	-0,95%	9:59:01
2,3000	382	879	-0,95%	9:58:46
2,3000	418	961	-0,95%	9:58:46
2,3000	33	76	-0,95%	9:57:47
2,3020	600	1.381	-0,86%	9:57:47
2,3000	418	961	-0,95%	9:57:37
2,3000	5.000	11.500	-0,95%	9:57:37
2,3000	900	2.070	-0,95%	9:56:28
2,3000	145	334	-0,95%	9:56:23
2,3000	100	230	-0,95%	9:56:23
2,3000	92	212	-0,95%	9:56:08
2,3000	412	948	-0,95%	9:55:57
2,3000	338	777	-0,95%	9:55:57
2,3000	100	230	-0,95%	9:55:57
2,3000	50	115	-0,95%	9:55:57
2,3000	2.000	4.600	-0,95%	9:55:57
2,3000	638	1.467	-0,95%	9:55:57
2,3000	362	833	-0,95%	9:55:57
2,3000	1.000	2.300	-0,95%	9:55:57
2,3000	238	547	-0,95%	9:55:57
2,3000	1.600	3.680	-0,95%	9:55:57
2,3000	3.162	7.273	-0,95%	9:54:51
2,3000	530	1.219	-0,95%	9:54:51
2,3000	2.470	5.681	-0,95%	9:54:51
2,3020	54	124	-0,86%	9:53:53
2,3020	188	433	-0,86%	9:53:53
2,3020	1.607	3.699	-0,86%	9:52:40
2,3020	379	872	-0,86%	9:52:40
2,3020	514	1.183	-0,86%	9:52:40
2,3020	172	396	-0,86%	9:50:03
2,3020	86	198	-0,86%	9:50:03
2,3020	1.100	2.532	-0,86%	9:47:45
2,3020	800	1.842	-0,86%	9:47:35
2,3020	1.230	2.831	-0,86%	9:47:18
2,3020	936	2.155	-0,86%	9:47:18
2,3020	940	2.164	-0,86%	9:44:52
2,3020	1.165	2.682	-0,86%	9:44:52
2,3020	2.000	4.604	-0,86%	9:32:53
2,3020	385	886	-0,86%	9:26:06
2,3020	450	1.036	-0,86%	9:26:06
2,3040	1.000	2.304	-0,78%	9:26:02
2,3040	808	1.862	-0,78%	9:26:02
2,3040	1.292	2.977	-0,78%	9:26:02
2,3060	1.000	2.306	-0,69%	9:26:02
2,3060	6.966	16.064	-0,69%	9:26:02
2,3060	1.052	2.426	-0,69%	9:26:02
2,3080	8	18	-0,60%	9:24:01
2,3100	187	432	-0,52%	9:21:21
2,3100	325	751	-0,52%	9:21:21
2,3100	288	665	-0,52%	9:21:09
2,3100	1.200	2.772	-0,52%	9:20:59
2,3100	1.905	4.401	-0,52%	9:15:05
2,3100	38	88	-0,52%	9:15:05
2,3100	1.000	2.310	-0,52%	9:15:05
2,3100	4.000	9.240	-0,52%	9:14:44
2,3200	415	963	-0,09%	9:13:13
2,3060	985	2.271	-0,69%	9:01:34
2,3060	1	2	-0,69%	9:00:23
2,3060	600	1.384	-0,69%	9:00:23
2,3060	396	913	-0,69%	9:00:22
2,3060	175	404	-0,69%	9:00:22
2,3060	37	85	-0,69%	9:00:22
2,3060	400	922	-0,69%	9:00:22
2,3060	50	115	-0,69%	9:00:22
2,3060	61	141	-0,69%	9:00:22
2,3060	739	1.704	-0,69%	9:00:22
2,3060	11	25	-0,69%	9:00:22
2,3060	241	556	-0,69%	9:00:22
2,3060	1.000	2.306	-0,69%	9:00:22
2,3060	1.500	3.459	-0,69%	9:00:22
2,3060	248	572	-0,69%	9:00:22
2,3060	443	1.022	-0,69%	9:00:22
2,3060	112	258	-0,69%	9:00:22
2,3060	1.203	2.774	-0,69%	9:00:22
2,3060	158	364	-0,69%	9:00:22
2,3060	5	12	-0,69%	9:00:22
2,3060	430	992	-0,69%	9:00:22