2,3340	1.900	4.435	-0,85%	10:23:38
2,3300	100	233	-1,02%	10:23:38
2,3220	871	2.022	-1,36%	10:18:29
2,3220	5	12	-1,36%	10:18:29
2,3260	272	633	-1,19%	10:17:33
2,3260	4.242	9.867	-1,19%	10:17:33
2,3260	366	851	-1,19%	10:17:33
2,3280	1	2	-1,10%	10:15:20
2,3280	126	293	-1,10%	10:15:20
2,3280	63	147	-1,10%	10:15:20
2,3260	1.287	2.994	-1,19%	10:14:40
2,3280	113	263	-1,10%	10:14:35
2,3280	115	268	-1,10%	10:14:35
2,3280	246	573	-1,10%	10:14:35
2,3280	295	687	-1,10%	10:11:53
2,3280	663	1.543	-1,10%	10:08:56
2,3280	41	95	-1,10%	10:08:56
2,3280	277	645	-1,10%	10:08:56
2,3280	663	1.543	-1,10%	10:08:47
2,3320	650	1.516	-0,93%	10:08:46
2,3320	3	7	-0,93%	10:08:46
2,3360	8	19	-0,76%	10:08:46
2,3360	300	701	-0,76%	10:08:46
2,3360	1.000	2.336	-0,76%	10:08:46
2,3380	283	662	-0,68%	10:08:46
2,3380	692	1.618	-0,68%	10:08:42
2,3380	182	426	-0,68%	10:08:42
2,3320	5.787	13.495	-0,93%	10:08:41
2,3320	1.660	3.871	-0,93%	10:08:41
2,3320	1.400	3.265	-0,93%	10:08:41
2,3340	403	941	-0,85%	10:08:41
2,3340	7.500	17.505	-0,85%	10:08:41
2,3340	1.600	3.734	-0,85%	10:08:41
2,3360	2.000	4.672	-0,76%	10:08:41
2,3360	3.237	7.562	-0,76%	10:08:41
2,3360	3.254	7.601	-0,76%	10:08:41
2,3380	2.500	5.845	-0,68%	10:08:41
2,3400	336	786	-0,59%	10:08:41
2,3400	323	756	-0,59%	10:08:41
2,3520	716	1.684	-0,08%	10:06:59
2,3520	800	1.882	-0,08%	10:06:59
2,3500	3.297	7.748	-0,17%	10:06:59
2,3500	3.177	7.466	-0,17%	10:06:59
2,3480	810	1.902	-0,25%	10:06:59
2,3480	1.000	2.348	-0,25%	10:06:59
2,3460	100	235	-0,34%	10:06:59
2,3460	100	235	-0,34%	10:06:59
2,3340	68	159	-0,85%	10:05:47
2,3340	87	203	-0,85%	10:05:47
2,3340	289	675	-0,85%	10:05:47
2,3420	2.423	5.675	-0,51%	10:03:19
2,3400	3.218	7.530	-0,59%	10:03:19
2,3400	2.444	5.719	-0,59%	10:03:19
2,3380	844	1.973	-0,68%	10:03:19
2,3380	100	234	-0,68%	10:03:19
2,3360	100	234	-0,76%	10:03:19
2,3260	105	244	-1,19%	10:02:44
2,3320	27	63	-0,93%	9:59:39
2,3320	1.900	4.431	-0,93%	9:59:39
2,3320	200	466	-0,93%	9:56:23
2,3340	247	576	-0,85%	9:52:38
2,3340	900	2.101	-0,85%	9:52:38
2,3440	390	914	-0,42%	9:52:33
2,3420	810	1.897	-0,51%	9:52:33
2,3340	100	233	-0,85%	9:52:06
2,3280	389	906	-1,10%	9:48:45
2,3280	780	1.816	-1,10%	9:48:45
2,3280	1.220	2.840	-1,10%	9:48:45
2,3300	2.252	5.247	-1,02%	9:48:44
2,3300	6.000	13.980	-1,02%	9:48:40
2,3300	211	492	-1,02%	9:48:40
2,3360	1.600	3.738	-0,76%	9:48:25
2,3360	182	425	-0,76%	9:48:25
2,3380	856	2.001	-0,68%	9:48:25
2,3380	740	1.730	-0,68%	9:44:13
2,3380	3.136	7.332	-0,68%	9:44:13
2,3360	24	56	-0,76%	9:44:13
2,3340	2.100	4.901	-0,85%	9:44:13
2,3300	696	1.622	-1,02%	9:39:58
2,3300	607	1.414	-1,02%	9:39:58
2,3320	63	147	-0,93%	9:39:16
2,3340	428	999	-0,85%	9:36:35
2,3320	601	1.402	-0,93%	9:35:34
2,3320	676	1.576	-0,93%	9:35:34
2,3320	1.622	3.783	-0,93%	9:32:58
2,3320	1.000	2.332	-0,93%	9:32:58
2,3320	300	700	-0,93%	9:32:58
2,3320	78	182	-0,93%	9:32:58
2,3400	880	2.059	-0,59%	9:28:41
2,3400	220	515	-0,59%	9:28:41
2,3420	168	393	-0,51%	9:28:40
2,3420	1.000	2.342	-0,51%	9:28:40
2,3420	332	778	-0,51%	9:28:40
2,3520	1.145	2.693	-0,08%	9:26:45
2,3500	390	917	-0,17%	9:26:45
2,3480	100	235	-0,25%	9:26:45
2,3480	1.000	2.348	-0,25%	9:26:45
2,3480	365	857	-0,25%	9:26:45
2,3420	58	136	-0,51%	9:26:22
2,3420	942	2.206	-0,51%	9:26:22
2,3460	1.000	2.346	-0,34%	9:26:22
2,3460	24	56	-0,34%	9:26:22
2,3520	410	964	-0,08%	9:20:35
2,3500	592	1.391	-0,17%	9:08:06
2,3500	592	1.391	-0,17%	9:08:06
2,3500	567	1.332	-0,17%	9:08:06
2,3480	809	1.900	-0,25%	9:05:35
2,3480	43	101	-0,25%	9:05:35
2,3500	333	783	-0,17%	9:04:38
2,3500	1.818	4.272	-0,17%	9:04:38
2,3500	196	461	-0,17%	9:04:38
2,3500	309	726	-0,17%	9:04:38
2,3500	2	5	-0,17%	9:04:38
2,3500	208	489	-0,17%	9:04:38
2,3500	1.200	2.820	-0,17%	9:04:38
2,3500	1.100	2.585	-0,17%	9:04:38
2,3500	209	491	-0,17%	9:04:38
2,3500	2.000	4.700	-0,17%	9:04:36
2,3520	234	550	-0,08%	9:04:36
2,3520	270	635	-0,08%	9:00:22
2,3520	181	426	-0,08%	9:00:22
2,3520	374	880	-0,08%	9:00:22
2,3520	148	348	-0,08%	9:00:22
2,3520	225	529	-0,08%	9:00:22
2,3520	124	292	-0,08%	9:00:22
2,3520	429	1.009	-0,08%	9:00:22
2,3520	390	917	-0,08%	9:00:22
2,3520	3	7	-0,08%	9:00:22
2,3520	164	386	-0,08%	9:00:22
2,3520	769	1.809	-0,08%	9:00:22
2,3520	32	75	-0,08%	9:00:22
2,3520	823	1.936	-0,08%	9:00:22
2,3520	46	108	-0,08%	9:00:22
2,3520	313	736	-0,08%	9:00:22
2,3520	3.000	7.056	-0,08%	9:00:22
2,3520	141	332	-0,08%	9:00:22
2,3520	66	155	-0,08%	9:00:22
2,3520	39	92	-0,08%	9:00:22
2,3520	100	235	-0,08%	9:00:22
2,3520	260	612	-0,08%	9:00:22
2,3520	180	423	-0,08%	9:00:22