2,4580
877
2.156
-0,49%
9:28:58
2,4580
30
74
-0,49%
9:28:58
2,4620
1.661
4.089
-0,32%
9:27:47
2,4620
602
1.482
-0,32%
9:27:02
2,4600
1.487
3.658
-0,40%
9:27:02
2,4600
2.513
6.182
-0,40%
9:27:02
2,4640
600
1.478
-0,24%
9:23:42
2,4540
234
574
-0,65%
9:22:17
2,4460
260
636
-0,97%
9:19:32
2,4500
1.729
4.236
-0,81%
9:18:47
2,4500
271
664
-0,81%
9:18:47
2,4520
581
1.425
-0,73%
9:18:09
2,4500
208
510
-0,81%
9:18:09
2,4520
904
2.217
-0,73%
9:18:09
2,4560
78
192
-0,57%
9:13:09
2,4540
780
1.914
-0,65%
9:12:27
2,4540
223
547
-0,65%
9:12:27
2,4540
629
1.544
-0,65%
9:12:27
2,4580
1.192
2.930
-0,49%
9:12:26
2,4580
780
1.917
-0,49%
9:12:26
2,4580
236
580
-0,49%
9:12:26
2,4580
176
433
-0,49%
9:12:26
2,4660
216
533
-0,16%
9:12:09
2,4660
186
459
-0,16%
9:12:09
2,4700
244
603
0,00%
9:11:45
2,4700
685
1.692
0,00%
9:11:45
2,4700
1.731
4.276
0,00%
9:11:45
2,4700
584
1.442
0,00%
9:11:45
2,4580
169
415
-0,49%
9:10:07
2,4700
1.695
4.187
0,00%
9:09:47
2,4680
595
1.468
-0,08%
9:09:47
2,4680
118
291
-0,08%
9:09:47
2,4700
96
237
0,00%
9:07:00
2,4700
209
516
0,00%
9:07:00
2,4680
181
447
-0,08%
9:01:11
2,4420
65
159
-1,13%
9:00:16
2,4420
20
49
-1,13%
9:00:16
2,4420
3
7
-1,13%
9:00:16
2,4420
12
29
-1,13%
9:00:16
2,4420
2
5
-1,13%
9:00:16
2,4420
11
27
-1,13%
9:00:16