2,3840
590
1.407
-1,57%
17:35:08
2,3840
1
2
-1,57%
17:35:05
2,3840
1.153
2.749
-1,57%
17:35:05
2,3840
144
343
-1,57%
17:35:05
2,3840
315
751
-1,57%
17:35:05
2,3840
28
67
-1,57%
17:35:05
2,3840
391
932
-1,57%
17:35:05
2,3840
193
460
-1,57%
17:35:05
2,3840
160
381
-1,57%
17:35:05
2,3840
455
1.085
-1,57%
17:35:05
2,3840
205
489
-1,57%
17:35:05
2,3840
36
86
-1,57%
17:35:05
2,3840
1.535
3.659
-1,57%
17:35:05
2,3840
88
210
-1,57%
17:35:05
2,3840
412
982
-1,57%
17:35:05
2,3840
141
336
-1,57%
17:35:05
2,3840
559
1.333
-1,57%
17:35:05
2,3840
764
1.821
-1,57%
17:35:05
2,3840
1
2
-1,57%
17:35:05
2,3840
391
932
-1,57%
17:35:05
2,3840
448
1.068
-1,57%
17:35:05
2,3840
160
381
-1,57%
17:35:05
2,3840
437
1.042
-1,57%
17:35:05
2,3840
160
381
-1,57%
17:35:05
2,3840
800
1.907
-1,57%
17:35:05
2,3840
800
1.907
-1,57%
17:35:05
2,3840
100
238
-1,57%
17:35:05
2,3840
207
493
-1,57%
17:35:05
2,3840
386
920
-1,57%
17:35:05
2,3840
375
894
-1,57%
17:35:05
2,3840
21
50
-1,57%
17:35:05
2,3840
139
331
-1,57%
17:35:05
2,3840
1.934
4.611
-1,57%
17:35:05
2,3840
49
117
-1,57%
17:35:05
2,3840
137
327
-1,57%
17:35:05
2,3840
214
510
-1,57%
17:35:05
2,3840
593
1.414
-1,57%
17:35:05
2,3840
1.598
3.810
-1,57%
17:35:05
2,3840
1.831
4.365
-1,57%
17:35:05
2,3840
795
1.895
-1,57%
17:35:05
2,3840
1.860
4.434
-1,57%
17:35:05
2,3840
206
491
-1,57%
17:35:05
2,3840
751
1.790
-1,57%
17:35:05
2,3840
115
274
-1,57%
17:35:05
2,3840
1.014
2.417
-1,57%
17:35:05
2,3840
848
2.022
-1,57%
17:35:05
2,3840
406
968
-1,57%
17:35:05
2,3840
386
920
-1,57%
17:35:05
2,3840
461
1.099
-1,57%
17:35:05
2,3840
782
1.864
-1,57%
17:35:05
2,3840
2.276
5.426
-1,57%
17:35:05
2,3840
562
1.340
-1,57%
17:35:05
2,3840
141
336
-1,57%
17:35:05
2,3840
607
1.447
-1,57%
17:35:05
2,3840
1
2
-1,57%
17:35:05
2,3840
527
1.256
-1,57%
17:35:05
2,3840
967
2.305
-1,57%
17:35:05
2,3840
1.359
3.240
-1,57%
17:35:05
2,3840
385
918
-1,57%
17:35:05
2,3840
3
7
-1,57%
17:35:05
2,3840
300
715
-1,57%
17:35:05
2,3840
1
2
-1,57%
17:35:05
2,3840
3
7
-1,57%
17:35:05
2,3840
26
62
-1,57%
17:35:05
2,3840
77
184
-1,57%
17:35:05
2,3840
77
184
-1,57%
17:35:05
2,3900
100
239
-1,32%
17:29:43
2,3900
1.000
2.390
-1,32%
17:29:43
2,3920
3
7
-1,24%
17:27:01
2,3960
1.449
3.472
-1,07%
17:26:30
2,3960
344
824
-1,07%
17:26:19
2,3960
809
1.938
-1,07%
17:26:18
2,3960
468
1.121
-1,07%
17:25:33
2,3960
859
2.058
-1,07%
17:25:23
2,3960
375
899
-1,07%
17:25:16
2,3960
1.531
3.668
-1,07%
17:24:50
2,3960
2.565
6.146
-1,07%
17:24:50
2,3980
17
41
-0,99%
17:24:40
2,3980
17
41
-0,99%
17:24:39
2,4000
936
2.246
-0,91%
17:19:59
2,4000
2.619
6.286
-0,91%
17:19:59
2,4000
445
1.068
-0,91%
17:19:59
2,4000
1.000
2.400
-0,91%
17:19:59
2,4000
976
2.342
-0,91%
17:16:05
2,3980
767
1.839
-0,99%
17:16:05
2,3980
345
827
-0,99%
17:16:05
2,3960
330
791
-1,07%
17:16:05
2,3960
1.234
2.957
-1,07%
17:16:04
2,3960
2.636
6.316
-1,07%
17:16:04
2,3960
256
613
-1,07%
17:10:16
2,3960
16
38
-1,07%
17:10:16
2,3960
121
290
-1,07%
17:10:16
2,3960
1.418
3.398
-1,07%
17:06:48
2,3940
2.514
6.019
-1,16%
17:06:48
2,3960
165
395
-1,07%
17:06:48
2,3960
1.255
3.007
-1,07%
17:06:48
2,3960
256
613
-1,07%
17:06:48
2,3960
1.500
3.594
-1,07%
17:06:48
2,3960
943
2.259
-1,07%
16:55:53
2,3960
57
137
-1,07%
16:54:21
2,3960
55
132
-1,07%
16:47:32
2,3960
281
673
-1,07%
16:47:11
2,3960
113
271
-1,07%
16:47:11
2,3920
2.700
6.458
-1,24%
16:41:05
2,3920
600
1.435
-1,24%
16:41:05
2,3940
463
1.108
-1,16%
16:40:06
2,3940
11
26
-1,16%
16:38:37
2,3960
752
1.802
-1,07%
16:38:35
2,3960
52
125
-1,07%
16:38:35
2,3980
43
103
-0,99%
16:37:54
2,3980
75
180
-0,99%
16:37:54
2,3980
25
60
-0,99%
16:37:43
2,4000
187
449
-0,91%
16:37:33
2,4000
1.500
3.600
-0,91%
16:37:33
2,3980
26
62
-0,99%
16:37:33
2,3980
9
22
-0,99%
16:37:33
2,4000
18
43
-0,91%
16:37:33
2,4000
2.481
5.954
-0,91%
16:37:33
2,4000
250
600
-0,91%
16:37:33
2,4000
416
998
-0,91%
16:37:33
2,4000
500
1.200
-0,91%
16:37:33
2,4000
1.706
4.094
-0,91%
16:37:33
2,4000
769
1.846
-0,91%
16:37:33
2,4000
400
960
-0,91%
16:37:33
2,4000
1.313
3.151
-0,91%
16:37:33
2,4040
500
1.202
-0,74%
16:31:42
2,4000
597
1.433
-0,91%
16:31:31
2,4000
90
216
-0,91%
16:21:51
2,4000
500
1.200
-0,91%
16:21:51
2,4000
350
840
-0,91%
16:21:51
2,4040
143
344
-0,74%
16:20:44
2,4040
783
1.882
-0,74%
16:20:44
2,4040
134
322
-0,74%
16:20:44
2,4040
553
1.329
-0,74%
16:14:50
2,4040
381
916
-0,74%
16:14:50
2,4020
1.029
2.472
-0,83%
16:14:48
2,4020
461
1.107
-0,83%
16:14:45
2,4020
434
1.042
-0,83%
16:14:45
2,4020
560
1.345
-0,83%
16:14:45
2,4020
1.218
2.926
-0,83%
16:14:45
2,4020
327
785
-0,83%
16:14:45
2,4020
2.170
5.212
-0,83%
16:14:19
2,4020
4.549
10.927
-0,83%
16:14:19
2,4020
443
1.064
-0,83%
16:09:47
2,4020
8
19
-0,83%
16:03:32
2,4020
200
480
-0,83%
16:03:32
2,4040
454
1.091
-0,74%
16:03:32
2,4040
5.000
12.020
-0,74%
16:03:32
2,4040
34
82
-0,74%
16:03:32
2,4040
75
180
-0,74%
16:03:32
2,4040
500
1.202
-0,74%
16:03:32
2,4060
1.585
3.814
-0,66%
16:03:32
2,4060
314
755
-0,66%
15:59:04
2,4060
109
262
-0,66%
15:59:04
2,4060
48
115
-0,66%
15:59:04
2,4080
32
77
-0,58%
15:58:52
2,4080
16
39
-0,58%
15:58:52
2,4100
810
1.952
-0,50%
15:55:04
2,4100
239
576
-0,50%
15:55:04
2,4100
937
2.258
-0,50%
15:55:04
2,4100
718
1.730
-0,50%
15:55:04
2,4100
1.771
4.268
-0,50%
15:55:04
2,4100
6.857
16.525
-0,50%
15:55:04
2,4100
1.000
2.410
-0,50%
15:50:36
2,4100
672
1.620
-0,50%
15:33:11
2,4100
468
1.128
-0,50%
15:32:30
2,4100
100
241
-0,50%
15:32:30
2,4060
726
1.747
-0,66%
15:32:00
2,4100
100
241
-0,50%
15:26:13
2,4060
641
1.542
-0,66%
15:25:51
2,4080
70
169
-0,58%
14:56:08
2,4100
351
846
-0,50%
14:55:52
2,4100
339
817
-0,50%
14:55:52
2,4100
252
607
-0,50%
14:55:52
2,4100
970
2.338
-0,50%
14:55:52
2,4040
670
1.611
-0,74%
14:46:05
2,4080
741
1.784
-0,58%
14:45:59
2,4100
13
31
-0,50%
14:45:59
2,4100
1.805
4.350
-0,50%
14:45:59
2,4100
1.395
3.362
-0,50%
14:45:59
2,4100
673
1.622
-0,50%
14:45:59
2,4100
2.000
4.820
-0,50%
14:45:59
2,4100
9.441
22.753
-0,50%
14:45:59
2,4140
174
420
-0,33%
14:32:33
2,4140
10
24
-0,33%
14:32:33
2,4140
27
65
-0,33%
14:32:33
2,4140
667
1.610
-0,33%
14:32:33
2,4160
476
1.150
-0,25%
14:32:33
2,4160
671
1.621
-0,25%
14:32:33
2,4180
1.000
2.418
-0,17%
14:32:33
2,4200
789
1.909
-0,08%
14:03:51
2,4180
730
1.765
-0,17%
14:03:04
2,4180
270
653
-0,17%
14:03:04
2,4200
17
41
-0,08%
13:29:32
2,4200
28
68
-0,08%
13:29:21
2,4200
42
102
-0,08%
13:29:18
2,4200
2.000
4.840
-0,08%
13:29:18
2,4200
224
542
-0,08%
13:23:00
2,4200
2.000
4.840
-0,08%
13:23:00
2,4160
52
126
-0,25%
13:17:41
2,4180
403
974
-0,17%
13:16:10
2,4160
726
1.754
-0,25%
13:15:53
2,4160
960
2.319
-0,25%
13:15:53
2,4200
446
1.079
-0,08%
13:14:15
2,4200
1.600
3.872
-0,08%
13:14:15
2,4200
400
968
-0,08%
13:07:12
2,4240
186
451
0,08%
12:37:58
2,4200
1.213
2.935
-0,08%
12:37:37
2,4180
1.757
4.248
-0,17%
12:37:37
2,4160
532
1.285
-0,25%
12:37:37
2,4160
652
1.575
-0,25%
12:37:37
2,4160
50
121
-0,25%
12:37:37
2,4160
100
242
-0,25%
12:00:28
2,4180
360
870
-0,17%
11:57:01
2,4180
9
22
-0,17%
11:57:01
2,4180
217
525
-0,17%
11:55:20
2,4160
237
573
-0,25%
11:44:33
2,4180
27
65
-0,17%
11:44:05
2,4200
762
1.844
-0,08%
11:43:48
2,4200
25
61
-0,08%
11:39:32
2,4200
300
726
-0,08%
11:38:51
2,4200
1.985
4.804
-0,08%
11:38:51
2,4200
15
36
-0,08%
11:30:57
2,4200
2.000
4.840
-0,08%
11:30:20
2,4200
39
94
-0,08%
11:25:38
2,4200
199
482
-0,08%
11:25:38
2,4200
1.630
3.945
-0,08%
11:25:38
2,4200
117
283
-0,08%
11:25:38
2,4200
253
612
-0,08%
11:25:38
2,4220
5.000
12.110
0,00%
11:21:43
2,4200
1.408
3.407
-0,08%
11:11:36
2,4180
372
899
-0,17%
11:11:36
2,4180
366
885
-0,17%
11:11:36
2,4160
10
24
-0,25%
11:06:03
2,4200
592
1.433
-0,08%
11:01:43
2,4200
2.954
7.149
-0,08%
11:01:43
2,4180
2.654
6.417
-0,17%
11:01:43
2,4200
63
152
-0,08%
10:22:25
2,4180
36
87
-0,17%
10:22:07
2,4180
1.000
2.418
-0,17%
10:22:07
2,4100
509
1.227
-0,50%
10:13:39
2,4180
100
242
-0,17%
10:13:02
2,4180
9
22
-0,17%
10:13:02
2,4200
1.820
4.404
-0,08%
10:08:25
2,4200
180
436
-0,08%
10:08:06
2,4240
1.218
2.952
0,08%
10:08:06
2,4260
10
24
0,17%
10:08:06
2,4260
641
1.555
0,17%
10:08:06
2,4280
733
1.780
0,25%
10:08:06
2,4300
693
1.684
0,33%
10:08:06
2,4300
7
17
0,33%
10:08:06
2,4340
127
309
0,50%
9:50:02
2,4340
991
2.412
0,50%
9:50:02
2,4340
9
22
0,50%
9:50:02
2,4300
300
729
0,33%
9:42:21
2,4300
1.700
4.131
0,33%
9:42:21
2,4300
8
19
0,33%
9:30:59
2,4300
770
1.871
0,33%
9:30:59
2,4300
4
10
0,33%
9:30:59
2,4240
154
373
0,08%
9:30:55
2,4240
50
121
0,08%
9:30:00
2,4240
578
1.401
0,08%
9:25:26
2,4300
1.226
2.979
0,33%
9:16:40
2,4200
2.000
4.840
-0,08%
9:15:44
2,4400
10
24
0,74%
9:00:15
2,4420
33
81
0,83%
9:00:13
2,4420
168
410
0,83%
9:00:11
2,4420
2
5
0,83%
9:00:11
2,4420
10
24
0,83%
9:00:11
2,4420
174
425
0,83%
9:00:11
2,4420
90
220
0,83%
9:00:11
2,4420
158
386
0,83%
9:00:11
2,4420
95
232
0,83%
9:00:11
2,4420
31
76
0,83%
9:00:11
2,4420
544
1.328
0,83%
9:00:11
2,4420
218
532
0,83%
9:00:11
2,4420
362
884
0,83%
9:00:11
2,4420
112
274
0,83%
9:00:11
2,4420
60
147
0,83%
9:00:11
2,4420
66
161
0,83%
9:00:11