3,2310 3181.027-2,24%17:35:22
3,2310 64207-2,24%17:35:22
3,2310 7032.271-2,24%17:35:22
3,2310 6792.194-2,24%17:35:22
3,2310 4861.570-2,24%17:35:22
3,2310 81262-2,24%17:35:22
3,2310 152491-2,24%17:35:22
3,2310 84271-2,24%17:35:22
3,2310 105339-2,24%17:35:22
3,2310 36116-2,24%17:35:22
3,2310 93300-2,24%17:35:22
3,2310 132426-2,24%17:35:22
3,2310 7092.291-2,24%17:35:22
3,2310 3.0779.942-2,24%17:35:22
3,2310 1.3274.288-2,24%17:35:22
3,2310 4391.418-2,24%17:35:22
3,2310 264853-2,24%17:35:22
3,2310 4451.438-2,24%17:35:22
3,2310 4161.344-2,24%17:35:22
3,2310 2.6518.565-2,24%17:35:22
3,2310 1.3004.200-2,24%17:35:22
3,2310 8412.717-2,24%17:35:22
3,2310 9373.027-2,24%17:35:22
3,2310 173559-2,24%17:35:22
3,2310 2.5898.365-2,24%17:35:22
3,2310 1.7955.800-2,24%17:35:22
3,2310 198640-2,24%17:35:22
3,2310 1548-2,24%17:35:22
3,2310 4861.570-2,24%17:35:22
3,2310 5211.683-2,24%17:35:22
3,2310 1.3644.407-2,24%17:35:22
3,2310 102330-2,24%17:35:22
3,2310 3761.215-2,24%17:35:22
3,2310 4711.522-2,24%17:35:22
3,2310 257830-2,24%17:35:22
3,2310 1.0573.415-2,24%17:35:22
3,2310 619-2,24%17:35:22
3,2310 4751.535-2,24%17:35:22
3,2310 34110-2,24%17:35:22
3,2310 1755-2,24%17:35:22
3,2310 5291.709-2,24%17:35:22
3,2310 4.10913.276-2,24%17:35:22
3,2310 164530-2,24%17:35:22
3,2310 4371.412-2,24%17:35:22
3,2310 4401.422-2,24%17:35:22
3,2310 163527-2,24%17:35:22
3,2310 3691.192-2,24%17:35:22
3,2310 4371.412-2,24%17:35:22
3,2310 3471.121-2,24%17:35:22
3,2310 1.8545.990-2,24%17:35:22
3,2310 9122.947-2,24%17:35:22
3,2310 88284-2,24%17:35:22
3,2310 86278-2,24%17:35:22
3,2310 141456-2,24%17:35:22
3,2310 199643-2,24%17:35:22
3,2310 6021.945-2,24%17:35:22
3,2310 130420-2,24%17:35:22
3,2310 145468-2,24%17:35:22
3,2310 5631.819-2,24%17:35:22
3,2330 264854-2,18%17:29:46
3,2330 91294-2,18%17:29:46
3,2330 5861.895-2,18%17:29:46
3,2330 162524-2,18%17:29:46
3,2340 619-2,15%17:29:07
3,2330 152491-2,18%17:28:54
3,2340 32103-2,15%17:28:14
3,2340 140453-2,15%17:28:14
3,2340 3691.193-2,15%17:28:14
3,2340 1.0343.344-2,15%17:28:14
3,2340 41133-2,15%17:28:14
3,2340 208673-2,15%17:27:55
3,2300 100323-2,27%17:27:05
3,2260 5491.771-2,39%17:26:55
3,2220 1.0003.222-2,51%17:25:36
3,2200 3341.075-2,57%17:25:27
3,2200 1.1193.603-2,57%17:25:27
3,2160 109351-2,69%17:25:06
3,2160 5841.878-2,69%17:25:06
3,2150 8552.749-2,72%17:25:06
3,2150 279897-2,72%17:25:06
3,2150 7932.549-2,72%17:25:06
3,2150 126405-2,72%17:25:06
3,2150 207666-2,72%17:24:39
3,2150 7932.549-2,72%17:24:39
3,2150 3.57311.487-2,72%17:24:33
3,2150 4271.373-2,72%17:24:33
3,2150 1.0003.215-2,72%17:24:33
3,2160 4161.338-2,69%17:24:13
3,2160 107344-2,69%17:24:13
3,2160 309994-2,69%17:24:13
3,2160 6912.222-2,69%17:24:13
3,2160 3471.116-2,69%17:24:01
3,2160 1.0703.441-2,69%17:23:47
3,2180 3421.101-2,63%17:23:44
3,2180 1.2654.071-2,63%17:23:44
3,2180 2.2527.247-2,63%17:23:44
3,2200 1.0833.487-2,57%17:21:08
3,2200 4171.343-2,57%17:21:08
3,2200 45145-2,57%17:21:08
3,2200 221712-2,57%17:21:08
3,2200 110354-2,57%17:21:08
3,2200 233750-2,57%17:21:08
3,2200 1.6005.152-2,57%17:21:08
3,2220 3521.134-2,51%17:20:09
3,2270 3531.139-2,36%17:19:37
3,2280 5.00016.140-2,33%17:19:37
3,2290 1.9626.335-2,30%17:18:48
3,2290 281907-2,30%17:18:37
3,2290 13-2,30%17:18:37
3,2290 61197-2,30%17:18:37
3,2280 8502.744-2,33%17:18:15
3,2280 260839-2,33%17:18:15
3,2280 3591.159-2,33%17:18:15
3,2280 8352.695-2,33%17:17:51
3,2290 9393.032-2,30%17:17:02
3,2280 53171-2,33%17:16:58
3,2280 238768-2,33%17:16:58
3,2280 4191.353-2,33%17:16:58
3,2280 7032.269-2,33%17:16:58
3,2270 38123-2,36%17:16:58
3,2260 1.2323.974-2,39%17:16:39
3,2260 32103-2,39%17:16:39
3,2260 294948-2,39%17:16:39
3,2260 57184-2,39%17:16:39
3,2260 1.5004.839-2,39%17:16:39
3,2260 4431.429-2,39%17:16:39
3,2260 1.0003.226-2,39%17:16:04
3,2260 57184-2,39%17:16:04
3,2260 7192.319-2,39%17:16:04
3,2260 3981.284-2,39%17:15:48
3,2260 8162.632-2,39%17:15:48
3,2260 3101.000-2,39%17:15:26
3,2260 8742.820-2,39%17:15:26
3,2260 8742.820-2,39%17:15:26
3,2260 3431.107-2,39%17:15:26
3,2260 234755-2,39%17:15:26
3,2260 32103-2,39%17:15:26
3,2260 5171.668-2,39%17:15:26
3,2240 3881.251-2,45%17:14:13
3,2250 6031.945-2,42%17:13:59
3,2250 1.0833.493-2,42%17:13:59
3,2240 1135-2,45%17:12:18
3,2240 1.1453.691-2,45%17:12:18
3,2240 8932.879-2,45%17:12:18
3,2240 13-2,45%17:12:18
3,2250 9883.186-2,42%17:11:18
3,2270 1.1813.811-2,36%17:11:18
3,2270 3741.207-2,36%17:11:18
3,2270 3.0919.975-2,36%17:11:18
3,2280 8672.799-2,33%17:10:52
3,2270 929-2,36%17:09:24
3,2240 5691.834-2,45%17:08:44
3,2240 1.0003.224-2,45%17:08:44
3,2230 9202.965-2,48%17:07:24
3,2230 80258-2,48%17:07:23
3,2200 6161.984-2,57%17:07:21
3,2200 6071.955-2,57%17:07:21
3,2200 3321.069-2,57%17:07:21
3,2200 103332-2,57%17:07:21
3,2200 230741-2,57%17:07:21
3,2200 7282.344-2,57%17:07:21
3,2190 9212.965-2,60%17:05:42
3,2190 1.4004.507-2,60%17:05:42
3,2190 3281.056-2,60%17:05:42
3,2190 1.1003.541-2,60%17:05:42
3,2190 2.6338.476-2,60%17:05:42
3,2200 3301.063-2,57%17:05:11
3,2140 8502.732-2,75%17:03:35
3,2200 1.2504.025-2,57%17:01:08
3,2200 3331.072-2,57%17:01:08
3,2200 189609-2,57%17:00:13
3,2210 516-2,54%17:00:13
3,2210 3291.060-2,54%17:00:13
3,2210 4471.440-2,54%17:00:13
3,2210 4541.462-2,54%17:00:08
3,2220 1.1633.747-2,51%16:59:55
3,2230 62200-2,48%16:58:44
3,2230 74239-2,48%16:58:44
3,2260 5501.774-2,39%16:57:33
3,2200 6682.151-2,57%16:57:31
3,2200 3321.069-2,57%16:57:31
3,2190 1.6675.366-2,60%16:57:07
3,2190 2.7008.691-2,60%16:57:07
3,2190 6332.038-2,60%16:57:07
3,2180 5851.883-2,63%16:57:07
3,2150 2.0006.430-2,72%16:57:02
3,2120 3661.176-2,81%16:56:26
3,2120 223716-2,81%16:56:26
3,2090 2.2857.333-2,90%16:53:37
3,2090 221709-2,90%16:53:37
3,2090 6842.195-2,90%16:53:37
3,2090 1.1473.681-2,90%16:53:37
3,2090 9052.904-2,90%16:53:37
3,2090 9052.904-2,90%16:53:35
3,2080 8.44227.082-2,93%16:53:35
3,2060 202648-3,00%16:53:35
3,2000 7852.512-3,18%16:53:26
3,2040 3311.061-3,06%16:53:26
3,2040 3301.057-3,06%16:53:26
3,2040 54173-3,06%16:53:26
3,2040 8252.643-3,06%16:51:01
3,2040 3561.141-3,06%16:51:01
3,2040 1.0003.204-3,06%16:48:07
3,2040 4001.282-3,06%16:48:07
3,2040 3261.045-3,06%16:48:07
3,2040 274878-3,06%16:48:07
3,2040 9262.967-3,06%16:48:07
3,2040 74237-3,06%16:48:07
3,2040 149477-3,06%16:48:07
3,2040 1.0003.204-3,06%16:48:07
3,2040 1.0003.204-3,06%16:48:07
3,1990 6832.185-3,21%16:47:40
3,1930 3231.031-3,39%16:47:40
3,1930 1.8806.003-3,39%16:47:40
3,1930 2.0006.386-3,39%16:47:40
3,1930 1.4004.470-3,39%16:47:40
3,1930 1.0003.193-3,39%16:47:40
3,1950 1.4004.473-3,33%16:47:40
3,1960 4.00012.784-3,30%16:47:40
3,1980 1.4004.477-3,24%16:47:40
3,1980 1.0003.198-3,24%16:47:40
3,2000 1.3004.160-3,18%16:47:40
3,2000 1.0003.200-3,18%16:47:40
3,2010 1.1003.521-3,15%16:47:40
3,2020 1.0003.202-3,12%16:47:40
3,2030 1.5615.000-3,09%16:47:40
3,2030 6362.037-3,09%16:47:40
3,2050 1.0003.205-3,03%16:47:12
3,2000 1.0003.200-3,18%16:46:11
3,2000 3.0009.600-3,18%16:46:11
3,1990 1.0003.199-3,21%16:45:59
3,1970 5241.675-3,27%16:45:09
3,1930 3199-3,39%16:44:34
3,1930 126402-3,39%16:44:34
3,1890 293934-3,51%16:41:25
3,1860 6041.924-3,60%16:41:25
3,1860 79252-3,60%16:41:25
3,1860 263838-3,60%16:41:20
3,1860 3171.010-3,60%16:41:20
3,1860 7762.472-3,60%16:41:20
3,1860 1.1653.712-3,60%16:41:20
3,1860 3631.157-3,60%16:40:23
3,1910 112357-3,45%16:39:17
3,1890 3851.228-3,51%16:39:17
3,1860 1.0853.457-3,60%16:39:16
3,1860 12.06538.439-3,60%16:39:16
3,1860 1.0003.186-3,60%16:39:16
3,1850 105334-3,63%16:39:16
3,1860 309984-3,60%16:39:04
3,1860 309984-3,60%16:39:04
3,1860 6542.084-3,60%16:39:04
3,1860 1.0003.186-3,60%16:39:04
3,1860 4.00012.744-3,60%16:39:04
3,1860 7.98525.440-3,60%16:39:04
3,1900 1.0003.190-3,48%16:39:04
3,1910 3471.107-3,45%16:39:04
3,1910 1.0003.191-3,45%16:39:04
3,1930 3311.057-3,39%16:39:04
3,1950 4561.457-3,33%16:38:04
3,1960 1.1123.554-3,30%16:38:02
3,1990 3511.123-3,21%16:37:10
3,1990 4701.504-3,21%16:37:10
3,2000 3151.008-3,18%16:36:49
3,2000 56179-3,18%16:36:49
3,2000 1.9446.221-3,18%16:36:49
3,2000 1.0003.200-3,18%16:36:49
3,2000 1.0003.200-3,18%16:36:49
3,2000 1.0563.379-3,18%16:36:49
3,2010 4291.373-3,15%16:36:49
3,2010 7792.494-3,15%16:36:49
3,2010 3541.133-3,15%16:36:09
3,2030 4281.371-3,09%16:35:59
3,2030 5711.829-3,09%16:35:59
3,2010 8762.804-3,15%16:34:58
3,2010 3661.172-3,15%16:34:58
3,2050 1.0003.205-3,03%16:34:08
3,2030 113362-3,09%16:34:08
3,2010 3301.056-3,15%16:33:03
3,2030 1.0003.203-3,09%16:32:14
3,2010 227727-3,15%16:32:00
3,2040 1.3004.165-3,06%16:31:41
3,2040 3731.195-3,06%16:31:41
3,2060 247792-3,00%16:30:30
3,2060 44141-3,00%16:30:30
3,2060 81260-3,00%16:30:30
3,2060 299959-3,00%16:30:30
3,2040 1.3294.258-3,06%16:30:30
3,2040 1.0003.204-3,06%16:30:30
3,2020 78250-3,12%16:29:27
3,2020 1858-3,12%16:29:27
3,2060 3761.205-3,00%16:27:41
3,2060 1.1403.655-3,00%16:27:41
3,2070 1.5595.000-2,97%16:27:00
3,2070 3881.244-2,97%16:27:00
3,2080 1.5584.998-2,93%16:27:00
3,2080 1.0003.208-2,93%16:27:00
3,1960 7372.355-3,30%16:17:18
3,1930 8562.733-3,39%16:17:14
3,1860 1.0053.202-3,60%16:17:14
3,1860 97309-3,60%16:17:14
3,1860 1.0003.186-3,60%16:17:14
3,1840 3351.067-3,66%16:15:42
3,1900 1.1153.557-3,48%16:14:25
3,1930 2.0816.645-3,39%16:14:24
3,1950 176562-3,33%16:14:23
3,1950 7922.530-3,33%16:14:23
3,1950 1.5644.997-3,33%16:14:23
3,1950 271866-3,33%16:14:23
3,1950 9503.035-3,33%16:14:23
3,1950 3731.192-3,33%16:14:23
3,1960 1.5644.999-3,30%16:14:23
3,1960 282901-3,30%16:14:23
3,1960 4511.441-3,30%16:14:23
3,1970 8472.708-3,27%16:12:47
3,1900 1.5815.043-3,48%16:11:44
3,1800 4.77315.178-3,78%16:11:38
3,1800 1.6915.377-3,78%16:11:38
3,1810 9002.863-3,75%16:11:38
3,1810 2.9889.505-3,75%16:11:38
3,1840 1.0003.184-3,66%16:11:38
3,1850 139443-3,63%16:11:38
3,1860 250797-3,60%16:11:38
3,1860 8812.807-3,60%16:11:38
3,1850 1.7405.542-3,63%16:11:38
3,1860 1.4004.460-3,60%16:11:38
3,1870 1.5004.781-3,57%16:11:38
3,1880 235749-3,54%16:11:38
3,1880 8812.809-3,54%16:11:38
3,1890 8812.810-3,51%16:11:38
3,1890 258823-3,51%16:11:38
3,1900 8812.810-3,48%16:11:38
3,1900 1.4004.466-3,48%16:11:38
3,1900 1.3004.147-3,48%16:11:38
3,1900 1.7005.423-3,48%16:11:38
3,1920 300958-3,42%16:11:38
3,1920 1.0003.192-3,42%16:11:38
3,1950 249796-3,33%16:11:38
3,1960 2.0006.392-3,30%16:11:38
3,1960 1.0003.196-3,30%16:11:38
3,1980 1.0003.198-3,24%16:11:38
3,1990 1.1003.519-3,21%16:11:38
3,2000 1.0003.200-3,18%16:11:38
3,2010 1.5625.000-3,15%16:11:38
3,2010 3321.063-3,15%16:11:38
3,2010 1.1193.582-3,15%16:11:38
3,2040 3281.051-3,06%16:10:53
3,2050 3961.269-3,03%16:09:02
3,2070 3501.122-2,97%16:09:02
3,2060 7462.392-3,00%16:09:02
3,2060 80256-3,00%16:09:02
3,2040 7712.470-3,06%16:09:02
3,2010 4451.424-3,15%16:09:01
3,1970 3541.132-3,27%16:05:49
3,1980 1.0003.198-3,24%16:05:49
3,2000 1.0763.443-3,18%16:05:49
3,1980 6572.101-3,24%16:05:04
3,2010 3431.098-3,15%16:05:04
3,1950 1.3804.409-3,33%16:01:57
3,1940 8692.776-3,36%16:01:57
3,1910 225718-3,45%16:01:10
3,1910 3501.117-3,45%16:01:08
3,1910 4251.356-3,45%16:01:08
3,1970 1.5634.997-3,27%15:58:06
3,1980 3731.193-3,24%15:58:06
3,1980 1.5634.998-3,24%15:58:06
3,1980 2167-3,24%15:58:06
3,1990 1.5624.997-3,21%15:58:06
3,1990 6021.926-3,21%15:58:06
3,1990 2580-3,21%15:57:10
3,1990 6452.063-3,21%15:57:10
3,1990 1.0003.199-3,21%15:57:10
3,1990 2.3307.454-3,21%15:57:10
3,1990 8832.825-3,21%15:57:10
3,1990 7622.438-3,21%15:57:10
3,1990 6852.191-3,21%15:57:10
3,1990 3151.008-3,21%15:57:10
3,1960 2683-3,30%15:55:47
3,1940 221706-3,36%15:55:45
3,1950 238760-3,33%15:55:10
3,1890 200638-3,51%15:53:57
3,1880 4461.422-3,54%15:53:57
3,1840 272866-3,66%15:51:18
3,1840 1.0003.184-3,66%15:51:18
3,1800 159506-3,78%15:50:19
3,1800 8412.674-3,78%15:50:19
3,1800 2.1596.866-3,78%15:50:19
3,1800 1.0003.180-3,78%15:50:19
3,1800 1.0003.180-3,78%15:50:19
3,1810 2683-3,75%15:50:08
3,1820 3291.047-3,72%15:50:08
3,1820 6452.052-3,72%15:50:08
3,1860 8242.625-3,60%15:49:15
3,1870 3711.182-3,57%15:49:15
3,1900 9713.097-3,48%15:48:55
3,1900 1754-3,48%15:48:55
3,1860 4191.335-3,60%15:47:03
3,1870 1.3004.143-3,57%15:47:03
3,1890 1.4034.474-3,51%15:47:03
3,1890 1.0003.189-3,51%15:47:03
3,1900 1.4194.527-3,48%15:47:03
3,1900 3501.117-3,48%15:47:03
3,1900 1.0003.190-3,48%15:47:03
3,1930 1.5654.997-3,39%15:47:03
3,1930 1.1903.800-3,39%15:47:03
3,1930 3541.130-3,39%15:47:03
3,1940 1.0003.194-3,36%15:46:39
3,1970 1.0963.504-3,27%15:44:44
3,2000 3571.142-3,18%15:44:43
3,2000 160512-3,18%15:43:35
3,2000 157502-3,18%15:42:39
3,2080 5001.604-2,93%15:40:53
3,2000 110352-3,18%15:40:35
3,2020 3341.069-3,12%15:40:34
3,1960 9182.934-3,30%15:39:07
3,1960 3811.218-3,30%15:39:05
3,1950 6191.978-3,33%15:39:05
3,1950 2.2707.253-3,33%15:38:48
3,1990 6932.217-3,21%15:38:47
3,1990 4461.427-3,21%15:38:47
3,2000 4.00012.800-3,18%15:38:47
3,2000 1.1323.622-3,18%15:38:47
3,2000 3.1209.984-3,18%15:38:47
3,2000 1.0003.200-3,18%15:38:47
3,2000 6502.080-3,18%15:38:47
3,2010 1.0003.201-3,15%15:38:44
3,2050 5081.628-3,03%15:38:41
3,2070 87279-2,97%15:38:41
3,2070 1.4724.721-2,97%15:38:41
3,2070 3521.129-2,97%15:38:41
3,2090 1.3854.444-2,90%15:38:41
3,2090 1.3854.444-2,90%15:38:41
3,2090 173555-2,90%15:38:41
3,2100 1.5574.998-2,87%15:31:01
3,2100 221709-2,87%15:31:01
3,2100 7792.501-2,87%15:31:01
3,2150 3551.141-2,72%15:30:39
3,2190 3931.265-2,60%15:29:34
3,2190 243782-2,60%15:29:34
3,2190 3931.265-2,60%15:29:34
3,2190 243782-2,60%15:29:34
3,2230 1.1463.694-2,48%15:29:31
3,2190 6782.182-2,60%15:29:23
3,2200 3221.037-2,57%15:29:23
3,2280 100323-2,33%15:27:48
3,2240 6312.034-2,45%15:26:24
3,2230 231745-2,48%15:26:24
3,2190 300966-2,60%15:26:23
3,2150 289929-2,72%15:25:24
3,2160 6432.068-2,69%15:25:24
3,2160 1.5544.998-2,69%15:25:24
3,2170 1.1693.761-2,66%15:25:24
3,2170 5521.776-2,66%15:25:24
3,2170 5541.782-2,66%15:25:24
3,2170 1.0003.217-2,66%15:25:24
3,2180 3781.216-2,63%15:25:24
3,2190 2.7008.691-2,60%15:25:24
3,2190 7572.437-2,60%15:25:24
3,2190 243782-2,60%15:25:24
3,2190 243782-2,60%15:25:24
3,2190 5201.674-2,60%15:25:22
3,2190 237763-2,60%15:24:00
3,2150 5561.788-2,72%15:23:59
3,2150 5241.685-2,72%15:23:40
3,2150 3681.183-2,72%15:23:38
3,2150 252810-2,72%15:23:33
3,2100 6.26820.120-2,87%15:23:32
3,2100 5321.708-2,87%15:23:32
3,2090 2.3787.631-2,90%15:23:32
3,2090 1.0003.209-2,90%15:23:32
3,2090 277889-2,90%15:22:20
3,2090 3451.107-2,90%15:22:08
3,2030 233746-3,09%15:17:49
3,2020 8952.866-3,12%15:17:44
3,1990 3631.161-3,21%15:16:11
3,1990 1.4004.479-3,21%15:16:11
3,1990 4211.347-3,21%15:16:11
3,1990 221707-3,21%15:14:43
3,1990 3511.123-3,21%15:14:32
3,1990 8602.751-3,21%15:14:32
3,1990 7062.258-3,21%15:14:32
3,1990 9703.103-3,21%15:14:32
3,1990 290928-3,21%15:14:26
3,1990 8452.703-3,21%15:14:26
3,1990 1.0003.199-3,21%15:14:26
3,1940 5411.728-3,36%15:12:11
3,1940 2.4197.726-3,36%15:12:11
3,1940 74236-3,36%15:12:11
3,1870 3601.147-3,57%15:10:49
3,1870 7982.543-3,57%15:10:48
3,1870 7982.543-3,57%15:10:48
3,1870 9793.120-3,57%15:10:48
3,1860 4891.558-3,60%15:07:39
3,1860 3431.093-3,60%15:07:39
3,1910 1.4514.630-3,45%15:07:22
3,1900 228727-3,48%15:07:22
3,1900 6822.176-3,48%15:07:22
3,1900 300957-3,48%15:07:22
3,1900 300957-3,48%15:07:22
3,1900 7002.233-3,48%15:07:22
3,1910 3631.158-3,45%15:07:22
3,1960 4031.288-3,30%15:06:08
3,1970 8302.654-3,27%15:06:08
3,1970 3371.077-3,27%15:06:08
3,1970 1.5634.997-3,27%15:06:08
3,1990 7952.543-3,21%15:06:08
3,1990 9613.074-3,21%15:06:08
3,1990 1.5624.997-3,21%15:06:08
3,1990 3331.065-3,21%15:04:53
3,2000 200640-3,18%15:04:53
3,1990 8782.809-3,21%15:04:53
3,1990 1.1853.791-3,21%15:04:53
3,1990 2.5007.998-3,21%15:04:53
3,1990 1.5004.799-3,21%15:04:24
3,1970 134428-3,27%15:04:10
3,1970 176563-3,27%15:04:10
3,1940 309987-3,36%15:04:10
3,1970 3.35810.736-3,27%15:04:10
3,1970 1.0003.197-3,27%15:04:10
3,1960 3.16910.128-3,30%15:04:10
3,1950 1.4004.473-3,33%15:04:10
3,1940 299955-3,36%15:04:10
3,1930 3211.025-3,39%15:04:10
3,1920 8982.866-3,42%15:04:10
3,1920 3441.098-3,42%15:04:10
3,1910 7232.307-3,45%15:04:09
3,1910 1.6275.192-3,45%15:04:09
3,1850 3401.083-3,63%15:02:59
3,1850 9112.902-3,63%15:02:59
3,1840 235748-3,66%14:59:28
3,1840 67213-3,66%14:59:28
3,1830 168535-3,69%14:58:59
3,1790 6512.070-3,81%14:57:47
3,1790 3491.109-3,81%14:57:47
3,1750 4421.403-3,93%14:57:35
3,1760 4591.458-3,90%14:57:35
3,1810 2476-3,75%14:57:32
3,1800 1.0003.180-3,78%14:57:21
3,1810 155493-3,75%14:56:49
3,1820 6151.957-3,72%14:56:49
3,1820 9563.042-3,72%14:55:59
3,1800 9663.072-3,78%14:53:19
3,1800 8922.837-3,78%14:53:19
3,1790 3631.154-3,81%14:52:04
3,1800 1.0003.180-3,78%14:52:04
3,1800 5781.838-3,78%14:50:18
3,1800 4781.520-3,78%14:50:18
3,1800 5.56617.700-3,78%14:50:18
3,1800 4341.380-3,78%14:50:18
3,1800 301957-3,78%14:50:18
3,1800 3211.021-3,78%14:50:18
3,1750 1.8035.725-3,93%14:50:17
3,1750 8242.616-3,93%14:50:17
3,1770 5001.589-3,87%14:42:07
3,1850 1961-3,63%14:35:30
3,1850 278885-3,63%14:35:30
3,1850 205653-3,63%14:35:30
3,1850 93296-3,63%14:35:30
3,1870 1.0313.286-3,57%14:31:47
3,1870 4851.546-3,57%14:31:47
3,1870 1.0003.187-3,57%14:31:47
3,1880 1.5684.999-3,54%14:27:09
3,1890 3.0009.567-3,51%14:27:08
3,1890 6041.926-3,51%14:27:08
3,1890 9633.071-3,51%14:27:08
3,1900 1.5674.999-3,48%14:27:08
3,1900 6462.061-3,48%14:27:08
3,1900 300957-3,48%14:26:30
3,1910 50160-3,45%14:25:21
3,1890 2.5007.973-3,51%14:23:13
3,1780 1.6095.113-3,84%14:23:12
3,1780 4871.548-3,84%14:23:12
3,1780 5001.589-3,84%14:23:00
3,1670 1.0563.344-4,18%14:22:53
3,1700 8002.536-4,08%14:22:53
3,1740 2.1446.805-3,96%14:22:53
3,1790 93296-3,81%14:20:15
3,1830 277882-3,69%14:20:15
3,1830 1.1303.597-3,69%14:20:15
3,1790 5001.590-3,81%14:18:17
3,1800 1.2003.816-3,78%14:18:17
3,1810 1.3004.135-3,75%14:18:17
3,1860 1.5755.018-3,60%14:16:16
3,1740 148470-3,96%14:15:00
3,1740 7732.454-3,96%14:14:42
3,1740 182578-3,96%14:14:42
3,1680 7512.379-4,15%14:13:40
3,1680 264836-4,15%14:13:40
3,1680 9823.111-4,15%14:13:33
3,1690 1857-4,11%14:11:43
3,1680 1.1003.485-4,15%14:11:43
3,1680 1.0003.168-4,15%14:11:43
3,1600 1.2303.887-4,39%14:10:37
3,1610 9242.921-4,36%14:09:54
3,1610 4961.568-4,36%14:09:54
3,1610 1.0003.161-4,36%14:08:53
3,1640 1.1643.683-4,27%14:08:43
3,1640 198626-4,27%14:08:43
3,1640 3211.016-4,27%14:08:43
3,1620 6071.919-4,33%14:08:41
3,1610 293926-4,36%14:08:39
3,1610 150474-4,36%14:08:39
3,1610 1.0003.161-4,36%14:08:39
3,1600 113357-4,39%14:08:26
3,1600 1.0003.160-4,39%14:08:26
3,1600 9302.939-4,39%14:08:26
3,1600 4501.422-4,39%14:08:26
3,1600 32101-4,39%14:08:26
3,1600 1.1003.476-4,39%14:08:26
3,1600 1.7975.679-4,39%14:08:26
3,1600 3.0009.480-4,39%14:08:26
3,1600 203641-4,39%14:08:26
3,1610 297939-4,36%14:08:26
3,1610 1.5004.742-4,36%14:08:26
3,1620 1.0003.162-4,33%14:08:26
3,1650 4581.450-4,24%14:05:43
3,1700 1.1413.617-4,08%14:05:43
3,1700 9002.853-4,08%14:05:43
3,1740 3221.022-3,96%14:05:01
3,1740 1.5754.999-3,96%14:05:01
3,1800 4001.272-3,78%14:01:35
3,1770 45143-3,87%13:58:23
3,1760 282896-3,90%13:55:22
3,1760 1857-3,90%13:55:22
3,1700 7002.219-4,08%13:51:10
3,1740 1.0003.174-3,96%13:51:10
3,1780 5001.589-3,84%13:51:00
3,1780 6612.101-3,84%13:50:53
3,1780 269855-3,84%13:50:53
3,1780 1.0003.178-3,84%13:50:53
3,1840 4231.347-3,66%13:48:10
3,1840 204650-3,66%13:48:00
3,1840 221704-3,66%13:47:53
3,1830 1.5654.981-3,69%13:47:20
3,1800 3211.021-3,78%13:47:19
3,1800 7.37223.443-3,78%13:47:19
3,1800 1.0563.358-3,78%13:47:19
3,1790 7782.473-3,81%13:47:19
3,1790 3741.189-3,81%13:47:19
3,1780 4431.408-3,84%13:47:19
3,1770 3901.239-3,87%13:47:19
3,1770 6772.151-3,87%13:47:19
3,1770 1.0003.177-3,87%13:47:19
3,1660 246779-4,21%13:47:08
3,1660 1.0003.166-4,21%13:47:08
3,1680 1.4004.435-4,15%13:47:08
3,1690 1.3004.120-4,11%13:47:08
3,1700 312989-4,08%13:47:08
3,1730 1.8575.892-3,99%13:47:08
3,1730 202641-3,99%13:45:52
3,1740 1.0003.174-3,96%13:45:31
3,1740 1.0003.174-3,96%13:45:31
3,1790 4491.427-3,81%13:45:19
3,1780 1.3514.293-3,84%13:45:19
3,1780 200636-3,84%13:45:19
3,1730 60190-3,99%13:45:17
3,1730 3811.209-3,99%13:40:29
3,1750 219695-3,93%13:40:29
3,1800 1.5724.999-3,78%13:40:15
3,1860 6942.211-3,60%13:35:57
3,1860 1.0563.364-3,60%13:35:57
3,1860 200637-3,60%13:35:57
3,1880 8002.550-3,54%13:35:57
3,1920 93297-3,42%13:27:06
3,1920 1.0003.192-3,42%13:27:06
3,1910 207661-3,45%13:26:51
3,1830 3211.022-3,69%13:26:44
3,1810 1.0903.467-3,75%13:26:44
3,1810 4.20013.360-3,75%13:26:44
3,1810 200636-3,75%13:26:43
3,1810 1.0003.181-3,75%13:26:43
3,1810 5941.890-3,75%13:26:43
3,1810 165525-3,75%13:26:43
3,1810 6061.928-3,75%13:26:43
3,1810 9282.952-3,75%13:26:43
3,1810 272865-3,75%13:26:43
3,1750 5251.667-3,93%13:25:18
3,1780 1.0003.178-3,84%13:25:18
3,1810 1.9116.079-3,75%13:24:39
3,1810 9312.962-3,75%13:24:39
3,1810 1.0463.327-3,75%13:24:33
3,1810 32102-3,75%13:24:31
3,1800 7462.372-3,78%13:24:30
3,1810 6322.010-3,75%13:24:30
3,1810 4081.298-3,75%13:24:30
3,1810 3821.215-3,75%13:24:30
3,1810 6382.029-3,75%13:24:30
3,1800 6762.150-3,78%13:24:30
3,1800 8802.798-3,78%13:24:30
3,1790 1.1453.640-3,81%13:24:30
3,1790 192610-3,81%13:24:30
3,1790 2889-3,81%13:24:29
3,1800 7862.499-3,78%13:23:59
3,1800 6552.083-3,78%13:23:59
3,1800 300954-3,78%13:23:59
3,1800 1.8825.985-3,78%13:23:59
3,1800 3.80012.084-3,78%13:23:59
3,1800 1.0003.180-3,78%13:23:59
3,1810 2.9809.479-3,75%13:23:59
3,1840 1.0003.184-3,66%13:23:59
3,1860 100319-3,60%13:22:08
3,1860 100319-3,60%13:22:08
3,1860 100319-3,60%13:22:08
3,1860 5201.657-3,60%13:22:08
3,1900 1.1943.809-3,48%13:20:47
3,1900 5661.806-3,48%13:20:26
3,1900 1.0003.190-3,48%13:20:26
3,1840 5001.592-3,66%13:17:21
3,1860 1.5364.894-3,60%13:16:43
3,1860 50159-3,60%13:16:43
3,1850 3.15010.033-3,63%13:15:44
3,1860 1.2143.868-3,60%13:15:44
3,1860 1.0003.186-3,60%13:15:44
3,1860 4001.274-3,60%13:15:44
3,1860 4001.274-3,60%13:15:44
3,1870 6942.212-3,57%13:15:44
3,1880 1.5684.999-3,54%13:15:44
3,1880 2.7148.652-3,54%13:15:44
3,1940 2.3897.630-3,36%13:07:01
3,1940 3291.051-3,36%13:07:01
3,1940 282901-3,36%13:07:01
3,1920 6001.915-3,42%13:06:47
3,1930 8202.618-3,39%13:06:46
3,1930 8522.720-3,39%13:06:43
3,1930 270862-3,39%13:06:43
3,1930 6422.050-3,39%13:06:43
3,1920 1.5004.788-3,42%13:02:51
3,1920 1.0003.192-3,42%13:02:51
3,1910 1.5765.029-3,45%13:01:57
3,1910 4661.487-3,45%13:01:57
3,1860 3421.090-3,60%13:01:33
3,1890 9342.979-3,51%13:01:06
3,1890 9633.071-3,51%13:01:06
3,1830 5001.592-3,69%13:00:49
3,1860 200637-3,60%13:00:49
3,1870 1.0003.187-3,57%13:00:49
3,1850 4001.274-3,63%12:56:57
3,1860 1.0003.186-3,60%12:56:57
3,1910 1.9586.248-3,45%12:55:37
3,1860 9332.973-3,60%12:53:01
3,1860 1.0843.454-3,60%12:53:01
3,1890 6201.977-3,51%12:45:02
3,1910 80255-3,45%12:45:02
3,1910 1.0003.191-3,45%12:45:02
3,1930 169540-3,39%12:42:25
3,1870 5661.804-3,57%12:42:24
3,1830 1.6205.156-3,69%12:42:24
3,1830 4671.486-3,69%12:42:24
3,1830 1.1723.730-3,69%12:42:24
3,1830 3611.149-3,69%12:42:24
3,1830 1.0003.183-3,69%12:42:24
3,1800 200636-3,78%12:40:57
3,1840 5001.592-3,66%12:40:39
3,1830 9322.967-3,69%12:40:31
3,1830 68216-3,69%12:40:31
3,1820 6101.941-3,72%12:39:51
3,1820 9002.864-3,72%12:39:51
3,1870 8102.581-3,57%12:39:10
3,1870 190606-3,57%12:39:10
3,1900 1.0003.190-3,48%12:37:58
3,1910 6872.192-3,45%12:37:58
3,1910 2.7228.686-3,45%12:37:58
3,1910 278887-3,45%12:37:58
3,1960 5001.598-3,30%12:36:48
3,1960 8812.816-3,30%12:34:47
3,1960 1.0003.196-3,30%12:34:47
3,1970 1.0003.197-3,27%12:34:30
3,1950 1.7735.665-3,33%12:34:22
3,1950 4291.371-3,33%12:32:02
3,1980 300959-3,24%12:32:02
3,1980 1.0003.198-3,24%12:32:02
3,1940 6672.130-3,36%12:32:02
3,1940 9292.967-3,36%12:32:02
3,1940 71227-3,36%12:32:02
3,1930 1.4454.614-3,39%12:32:02
3,1930 285910-3,39%12:32:02
3,1890 68217-3,51%12:31:44
3,1890 4001.276-3,51%12:31:44
3,1910 7092.262-3,45%12:31:44
3,1900 1.0003.190-3,48%12:31:44
3,1890 1.1843.776-3,51%12:31:44
3,1890 107341-3,51%12:31:44
3,1830 110350-3,69%12:31:21
3,1830 6001.910-3,69%12:31:21
3,1820 4871.550-3,72%12:31:21
3,1820 1.5134.814-3,72%12:31:21
3,1870 1.3004.143-3,57%12:31:20
3,1890 3391.081-3,51%12:31:20
3,1910 268855-3,45%12:30:40
3,1910 6382.036-3,45%12:30:40
3,1930 268856-3,39%12:30:40
3,1950 1.8025.757-3,33%12:30:31
3,2070 66212-2,97%12:30:30
3,2060 2.0006.412-3,00%12:30:30
3,2060 1.3004.168-3,00%12:30:30
3,2060 268859-3,00%12:30:30
3,2050 4.00012.820-3,03%12:30:30
3,1990 1.0003.199-3,21%12:30:30
3,1980 2.1756.956-3,24%12:30:30
3,1980 8132.600-3,24%12:30:30
3,1970 3781.208-3,27%12:30:30
3,1970 9923.171-3,27%12:30:30
3,1910 100319-3,45%12:30:30
3,1950 1.4004.473-3,33%12:30:30
3,2000 310992-3,18%12:30:30
3,2000 1.0003.200-3,18%12:30:30
3,2000 2.6008.320-3,18%12:30:30
3,2000 2.0006.400-3,18%12:30:30
3,2000 8002.560-3,18%12:30:30
3,2000 3.49311.178-3,18%12:30:30
3,2000 1.5074.822-3,18%12:30:30
3,2000 9933.178-3,18%12:30:30
3,2010 7362.356-3,15%12:30:30
3,2000 4201.344-3,18%12:30:29
3,2000 5871.878-3,18%12:30:29
3,2000 9002.880-3,18%12:30:29
3,2000 1.5004.800-3,18%12:30:29
3,2000 160512-3,18%12:30:29
3,2010 5.00016.005-3,15%12:30:29
3,2020 5531.771-3,12%12:30:29
3,2020 1.4004.483-3,12%12:30:29
3,2030 1.4004.484-3,09%12:30:29
3,2030 1.0003.203-3,09%12:30:29
3,2050 1.0003.205-3,03%12:30:29
3,2060 5001.603-3,00%12:30:29
3,2060 300962-3,00%12:30:29
3,2100 100321-2,87%12:30:15
3,2100 2477-2,87%12:30:15
3,2130 5381.729-2,78%12:30:02
3,2130 275884-2,78%12:30:02
3,2130 4001.285-2,78%12:30:02
3,2130 1.0003.213-2,78%12:30:02
3,2130 239768-2,78%12:28:59
3,2130 239768-2,78%12:28:59
3,2130 239768-2,78%12:28:59
3,2130 9873.171-2,78%12:28:59
3,2140 1.0003.214-2,75%12:26:50
3,2100 49157-2,87%12:26:36
3,2100 94302-2,87%12:26:36
3,2100 2.0006.420-2,87%12:26:36
3,2110 2.0006.422-2,84%12:26:35
3,2120 240771-2,81%12:26:20
3,2110 1.0003.211-2,84%12:26:20
3,2110 1.0003.211-2,84%12:26:20
3,2110 1.0663.423-2,84%12:26:20
3,2110 1.0003.211-2,84%12:26:16
3,2120 1.0003.212-2,81%12:26:16
3,2150 5421.743-2,72%12:26:16
3,2150 1.0003.215-2,72%12:26:16
3,2200 1.3084.212-2,57%12:26:16
3,2200 1.2203.928-2,57%12:26:16
3,2200 5301.707-2,57%12:26:16
3,2200 2.0706.665-2,57%12:26:16
3,2200 4001.288-2,57%12:26:16
3,2200 4001.288-2,57%12:26:16
3,2200 4001.288-2,57%12:26:16
3,2200 4001.288-2,57%12:26:16
3,2200 3301.063-2,57%12:26:16
3,2200 70225-2,57%12:26:16
3,2210 1.0003.221-2,54%12:26:16
3,2220 4.94415.930-2,51%12:26:16
3,2220 50161-2,51%12:26:16
3,2230 7522.424-2,48%12:26:11
3,2230 1.4014.515-2,48%12:26:11
3,2230 150483-2,48%12:26:11
3,2270 82265-2,36%12:23:15
3,2270 1.0003.227-2,36%12:23:15
3,2290 9943.210-2,30%12:22:25
3,2290 161520-2,30%12:22:25
3,2270 1.0003.227-2,36%12:22:12
3,2260 45145-2,39%12:22:12
3,2250 3451.113-2,42%12:21:42
3,2250 6001.935-2,42%12:20:56
3,2220 5991.930-2,51%12:19:52
3,2250 1.0003.225-2,42%12:19:09
3,2250 1.0003.225-2,42%12:19:09
3,2250 6852.209-2,42%12:16:37
3,2290 4291.385-2,30%12:15:56
3,2290 121391-2,30%12:15:56
3,2270 8302.678-2,36%12:14:29
3,2310 279901-2,24%12:12:42
3,2310 2168-2,24%12:12:42
3,2320 200646-2,21%12:11:30
3,2300 9743.146-2,27%12:11:30
3,2300 191617-2,27%12:11:30
3,2270 139449-2,36%12:08:50
3,2260 308994-2,39%12:08:50
3,2260 9583.091-2,39%12:08:50
3,2220 9072.922-2,51%12:08:38
3,2250 93300-2,42%12:08:38
3,2300 1.0003.230-2,27%12:08:20
3,2300 7942.565-2,27%12:08:20
3,2330 3921.267-2,18%12:07:12
3,2330 826-2,18%12:07:12
3,2330 155501-2,18%12:07:12
3,2300 200646-2,27%12:05:37
3,2310 300969-2,24%12:05:32
3,2320 43139-2,21%12:03:58
3,2320 1.3544.376-2,21%12:03:58
3,2320 6031.949-2,21%12:03:58
3,2320 231747-2,21%12:03:03
3,2310 4001.292-2,24%12:02:49
3,2310 4001.292-2,24%12:02:49
3,2310 200646-2,24%12:01:55
3,2310 300969-2,24%12:01:55
3,2400 7302.365-1,97%11:59:20
3,2400 3311.072-1,97%11:59:20
3,2400 9002.916-1,97%11:59:08
3,2400 5391.746-1,97%11:58:04
3,2410 195632-1,94%11:56:39
3,2410 8052.609-1,94%11:55:35
3,2450 5381.746-1,82%11:54:46
3,2450 3601.168-1,82%11:54:46
3,2470 268870-1,75%11:52:25
3,2500 3851.251-1,66%11:51:30
3,2500 117380-1,66%11:51:30
3,2500 4981.619-1,66%11:51:30
3,2500 1.1673.793-1,66%11:51:30
3,2520 1755-1,60%11:47:06
3,2560 81264-1,48%11:41:30
3,2560 1.2324.011-1,48%11:41:30
3,2560 168547-1,48%11:41:30
3,2600 3141.024-1,36%11:41:29
3,2570 1.1613.781-1,45%11:38:44
3,2650 4751.551-1,21%11:36:14
3,2610 2582-1,33%11:36:14
3,2560 75244-1,48%11:34:39
3,2550 156508-1,51%11:34:39
3,2550 194631-1,51%11:34:39
3,2540 1.3634.435-1,54%11:34:39
3,2540 1.0853.531-1,54%11:34:39
3,2510 35114-1,63%11:32:57
3,2510 8872.884-1,63%11:32:57
3,2510 1.0003.251-1,63%11:32:57
3,2500 209679-1,66%11:31:04
3,2500 2.5918.421-1,66%11:31:04
3,2510 1.0003.251-1,63%11:31:04
3,2600 5501.793-1,36%11:26:00
3,2600 3571.164-1,36%11:24:09
3,2600 1.6435.356-1,36%11:24:09
3,2600 53173-1,36%11:23:32
3,2570 826-1,45%11:23:31
3,2570 826-1,45%11:23:31
3,2580 166541-1,42%11:23:31
3,2580 3221.049-1,42%11:23:31
3,2570 93303-1,45%11:23:31
3,2540 2.1506.996-1,54%11:23:31
3,2540 7332.385-1,54%11:23:31
3,2540 3871.259-1,54%11:23:31
3,2540 113368-1,54%11:23:31
3,2520 9923.226-1,60%11:23:15
3,2520 3491.135-1,60%11:23:15
3,2550 1.0003.255-1,51%11:20:52
3,2580 1.2253.991-1,42%11:12:49
3,2640 52170-1,24%11:09:58
3,2640 5541.808-1,24%11:09:58
3,2640 235767-1,24%11:07:50
3,2650 196640-1,21%11:05:30
3,2650 65212-1,21%11:05:30
3,2640 159519-1,24%11:05:17
3,2600 8332.716-1,36%11:05:01
3,2600 111362-1,36%11:04:48
3,2600 4001.304-1,36%11:04:48
3,2600 7002.282-1,36%11:04:48
3,2600 4001.304-1,36%11:04:48
3,2600 4001.304-1,36%11:04:48
3,2600 5891.920-1,36%11:04:48
3,2600 4001.304-1,36%11:04:48
3,2650 5311.734-1,21%11:04:47
3,2650 1.0003.265-1,21%11:04:47
3,2660 47154-1,18%11:00:03
3,2650 2.0986.850-1,21%11:00:03
3,2650 5891.923-1,21%11:00:03
3,2650 4001.306-1,21%11:00:03
3,2650 78255-1,21%11:00:03
3,2660 83271-1,18%10:55:30
3,2620 1.9006.198-1,30%10:55:15
3,2620 100326-1,30%10:55:15
3,2700 110360-1,06%10:54:29
3,2700 1.6005.232-1,06%10:54:29
3,2710 1.5144.952-1,03%10:54:20
3,2710 238778-1,03%10:54:20
3,2750 66216-0,91%10:53:19
3,2740 3221.054-0,94%10:53:19
3,2720 1.0553.452-1,00%10:53:19
3,2720 1.0003.272-1,00%10:53:19
3,2650 88287-1,21%10:50:12
3,2650 1.0003.265-1,21%10:50:12
3,2730 115376-0,97%10:49:27
3,2730 8852.897-0,97%10:49:27
3,2720 1.0963.586-1,00%10:46:10
3,2690 1.4004.577-1,09%10:46:10
3,2710 4431.449-1,03%10:46:10
3,2720 1.4004.581-1,00%10:46:10
3,2730 43141-0,97%10:46:10
3,2750 118386-0,91%10:46:10
3,2760 1.2354.046-0,88%10:46:10
3,2890 3451.135-0,48%10:45:50
3,2890 6252.056-0,48%10:45:50
3,2890 9123.000-0,48%10:44:52
Ăšltimos 1.000 tickers.