2,4300	10	24	0,33%	14:43:05
2,4300	3	7	0,33%	14:34:00
2,4300	10	24	0,33%	14:34:00
2,4300	1.721	4.182	0,33%	14:34:00
2,4300	422	1.025	0,33%	14:34:00
2,4320	307	747	0,41%	14:29:07
2,4320	2.687	6.535	0,41%	14:29:07
2,4320	1.313	3.193	0,41%	14:29:07
2,4380	437	1.065	0,66%	14:23:50
2,4380	13	32	0,66%	14:23:50
2,4360	100	244	0,58%	13:47:12
2,4360	1.190	2.899	0,58%	13:47:12
2,4360	810	1.973	0,58%	13:47:12
2,4360	1.620	3.946	0,58%	13:47:12
2,4340	163	397	0,50%	13:27:55
2,4300	2.000	4.860	0,33%	13:27:55
2,4300	921	2.238	0,33%	13:27:39
2,4300	1.045	2.539	0,33%	13:27:39
2,4300	17	41	0,33%	13:27:39
2,4300	17	41	0,33%	13:27:39
2,4300	2.000	4.860	0,33%	13:24:43
2,4280	75	182	0,25%	13:09:24
2,4280	1	2	0,25%	13:09:24
2,4360	380	926	0,58%	12:22:15
2,4300	2.000	4.860	0,33%	12:20:55
2,4300	2.000	4.860	0,33%	12:18:37
2,4260	2.000	4.852	0,17%	12:18:36
2,4220	13	31	0,00%	11:45:16
2,4180	426	1.030	-0,17%	11:45:04
2,4220	1.072	2.596	0,00%	11:44:48
2,4220	428	1.037	0,00%	11:44:48
2,4220	1.418	3.434	0,00%	11:44:48
2,4220	2.506	6.070	0,00%	11:44:48
2,4220	2.903	7.031	0,00%	11:44:48
2,4200	774	1.873	-0,08%	11:44:48
2,4180	100	242	-0,17%	11:44:48
2,4180	199	481	-0,17%	11:44:48
2,4180	600	1.451	-0,17%	11:44:48
2,4160	2.000	4.832	-0,25%	11:29:22
2,4160	300	725	-0,25%	11:22:36
2,4160	400	966	-0,25%	11:20:12
2,4160	1.112	2.687	-0,25%	11:03:47
2,4160	888	2.145	-0,25%	11:03:47
2,4200	500	1.210	-0,08%	10:51:32
2,4200	710	1.718	-0,08%	10:45:44
2,4200	980	2.372	-0,08%	10:45:44
2,4120	655	1.580	-0,41%	10:35:04
2,4120	98	236	-0,41%	10:35:04
2,4120	1.500	3.618	-0,41%	10:35:04
2,4160	2.000	4.832	-0,25%	10:35:04
2,4160	167	403	-0,25%	10:35:04
2,4200	35	85	-0,08%	10:28:05
2,4200	560	1.355	-0,08%	10:28:05
2,4180	100	242	-0,17%	9:38:28
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	500	1.208	-0,25%	9:38:23
2,4160	1	2	-0,25%	9:38:23
2,4160	1.999	4.830	-0,25%	9:34:40
2,4160	1	2	-0,25%	9:34:40
2,4160	184	445	-0,25%	9:25:50
2,4180	439	1.062	-0,17%	9:25:50
2,4180	161	389	-0,17%	9:25:50
2,4180	345	834	-0,17%	9:25:50
2,4180	3	7	-0,17%	9:18:56
2,4200	550	1.331	-0,08%	9:02:41