2,2820	685	1.563	-1,30%	17:36:04
2,2820	404	922	-1,30%	17:35:04
2,2820	51	116	-1,30%	17:35:04
2,2820	1.399	3.193	-1,30%	17:35:04
2,2820	942	2.150	-1,30%	17:35:04
2,2820	986	2.250	-1,30%	17:35:04
2,2820	1.287	2.937	-1,30%	17:35:04
2,2820	499	1.139	-1,30%	17:35:04
2,2820	404	922	-1,30%	17:35:04
2,2820	1.702	3.884	-1,30%	17:35:04
2,2820	127	290	-1,30%	17:35:04
2,2820	406	926	-1,30%	17:35:04
2,2820	1.000	2.282	-1,30%	17:35:04
2,2820	312	712	-1,30%	17:35:04
2,2820	1.688	3.852	-1,30%	17:35:04
2,2820	246	561	-1,30%	17:35:04
2,2820	158	361	-1,30%	17:35:04
2,2820	3.592	8.197	-1,30%	17:35:04
2,2820	150	342	-1,30%	17:35:04
2,2820	854	1.949	-1,30%	17:35:04
2,2820	3.415	7.793	-1,30%	17:35:04
2,2820	634	1.447	-1,30%	17:35:04
2,2820	378	863	-1,30%	17:35:04
2,2820	169	386	-1,30%	17:35:04
2,2820	157	358	-1,30%	17:35:04
2,2820	176	402	-1,30%	17:35:04
2,2820	24	55	-1,30%	17:35:04
2,2820	246	561	-1,30%	17:35:04
2,2820	44	100	-1,30%	17:35:04
2,2820	437	997	-1,30%	17:35:04
2,2820	356	812	-1,30%	17:35:04
2,2820	2	5	-1,30%	17:35:04
2,2820	166	379	-1,30%	17:35:04
2,2820	110	251	-1,30%	17:35:04
2,2820	154	351	-1,30%	17:35:04
2,2820	3	7	-1,30%	17:35:04
2,2820	471	1.075	-1,30%	17:35:04
2,2820	1.477	3.371	-1,30%	17:35:04
2,2820	80	183	-1,30%	17:35:04
2,2820	398	908	-1,30%	17:35:04
2,2820	615	1.403	-1,30%	17:35:04
2,2820	221	504	-1,30%	17:35:04
2,2820	37	84	-1,30%	17:35:04
2,2820	271	618	-1,30%	17:35:04
2,2820	48	110	-1,30%	17:35:04
2,2820	229	523	-1,30%	17:35:04
2,2820	629	1.435	-1,30%	17:35:04
2,2820	491	1.120	-1,30%	17:35:04
2,2820	33	75	-1,30%	17:35:04
2,2820	1.200	2.738	-1,30%	17:35:04
2,2820	62	141	-1,30%	17:35:04
2,2820	102	233	-1,30%	17:35:04
2,2820	349	796	-1,30%	17:35:04
2,2820	219	500	-1,30%	17:35:04
2,2820	31	71	-1,30%	17:35:04
2,2820	291	664	-1,30%	17:35:04
2,2820	121	276	-1,30%	17:35:04
2,2820	1.323	3.019	-1,30%	17:35:04
2,2820	48	110	-1,30%	17:35:04
2,2820	1	2	-1,30%	17:35:04
2,2820	1	2	-1,30%	17:35:04
2,2820	22	50	-1,30%	17:35:04
2,2820	3	7	-1,30%	17:35:04
2,2820	125	285	-1,30%	17:35:04
2,2820	125	285	-1,30%	17:35:04
2,2820	111	253	-1,30%	17:35:04
2,2820	909	2.074	-1,30%	17:35:04
2,2820	44	100	-1,30%	17:35:04
2,2900	1.189	2.723	-0,95%	17:28:46
2,2900	611	1.399	-0,95%	17:28:46
2,2900	363	831	-0,95%	17:26:45
2,2900	1.712	3.920	-0,95%	17:26:45
2,2900	455	1.042	-0,95%	17:26:45
2,2900	3.085	7.065	-0,95%	17:26:12
2,2900	1.091	2.498	-0,95%	17:26:12
2,2900	1.824	4.177	-0,95%	17:26:12
2,2900	24	55	-0,95%	17:24:35
2,2900	684	1.566	-0,95%	17:24:35
2,2900	1.848	4.232	-0,95%	17:24:35
2,2900	1.848	4.232	-0,95%	17:24:35
2,2900	1.596	3.655	-0,95%	17:24:35
2,2900	252	577	-0,95%	17:21:46
2,2900	248	568	-0,95%	17:21:46
2,2880	1.186	2.714	-1,04%	17:17:52
2,2880	1.862	4.260	-1,04%	17:17:52
2,2880	69	158	-1,04%	17:17:51
2,2880	69	158	-1,04%	17:17:51
2,2900	900	2.061	-0,95%	17:17:28
2,2920	900	2.063	-0,87%	17:12:10
2,2920	454	1.041	-0,87%	17:05:34
2,2920	190	435	-0,87%	17:05:34
2,2920	702	1.609	-0,87%	17:00:05
2,2920	213	488	-0,87%	17:00:05
2,2920	510	1.169	-0,87%	17:00:05
2,2920	77	176	-0,87%	17:00:05
2,2900	1.094	2.505	-0,95%	17:00:05
2,2900	27	62	-0,95%	17:00:05
2,2900	200	458	-0,95%	17:00:05
2,2900	439	1.005	-0,95%	17:00:05
2,2900	500	1.145	-0,95%	16:59:19
2,2880	400	915	-1,04%	16:56:58
2,2900	267	611	-0,95%	16:56:50
2,2900	73	167	-0,95%	16:56:50
2,2900	23.268	53.284	-0,95%	16:56:50
2,2900	732	1.676	-0,95%	16:56:50
2,2900	4.361	9.987	-0,95%	16:56:50
2,2900	4.985	11.416	-0,95%	16:56:50
2,2900	1.905	4.362	-0,95%	16:56:50
2,2900	500	1.145	-0,95%	16:56:50
2,2920	1.196	2.741	-0,87%	16:53:30
2,2920	548	1.256	-0,87%	16:53:30
2,2920	128	293	-0,87%	16:53:30
2,2920	128	293	-0,87%	16:53:27
2,2920	192	440	-0,87%	16:48:15
2,2920	1.300	2.980	-0,87%	16:48:15
2,2980	321	738	-0,61%	16:38:02
2,3000	500	1.150	-0,52%	16:38:02
2,3000	2.205	5.072	-0,52%	16:33:56
2,3020	550	1.266	-0,43%	16:33:56
2,3020	1.238	2.850	-0,43%	16:33:56
2,3020	238	548	-0,43%	16:33:56
2,3020	284	654	-0,43%	16:33:50
2,3020	281	647	-0,43%	16:32:57
2,3020	120	276	-0,43%	16:30:35
2,3020	283	651	-0,43%	16:29:17
2,3020	108	249	-0,43%	16:15:43
2,3020	1.760	4.052	-0,43%	16:15:43
2,3020	147	338	-0,43%	16:15:43
2,3020	93	214	-0,43%	16:15:43
2,3040	217	500	-0,35%	16:03:44
2,3040	697	1.606	-0,35%	16:02:06
2,3040	107	247	-0,35%	16:02:06
2,3040	9	21	-0,35%	16:02:06
2,3060	2	5	-0,26%	15:57:05
2,3060	250	577	-0,26%	15:57:05
2,3060	103	238	-0,26%	15:57:05
2,3060	329	759	-0,26%	15:51:27
2,3060	100	231	-0,26%	15:51:27
2,3060	2.000	4.612	-0,26%	15:51:27
2,3060	337	777	-0,26%	15:51:27
2,3060	185	427	-0,26%	15:51:27
2,3040	400	922	-0,35%	15:51:27
2,3040	504	1.161	-0,35%	15:51:27
2,3040	3.000	6.912	-0,35%	15:51:27
2,3000	341	784	-0,52%	15:48:50
2,3000	3.696	8.501	-0,52%	15:48:50
2,3000	963	2.215	-0,52%	15:48:50
2,3020	12	28	-0,43%	15:47:14
2,3020	55	127	-0,43%	15:47:14
2,3020	250	576	-0,43%	15:47:14
2,3020	750	1.727	-0,43%	15:47:14
2,3000	37	85	-0,52%	15:46:59
2,3020	190	437	-0,43%	15:45:19
2,3020	710	1.634	-0,43%	15:45:19
2,3020	100	230	-0,43%	15:44:39
2,3020	1.000	2.302	-0,43%	15:40:44
2,3020	504	1.160	-0,43%	15:40:44
2,3020	1.725	3.971	-0,43%	15:39:27
2,3000	463	1.065	-0,52%	15:38:34
2,3000	250	575	-0,52%	15:38:34
2,3000	5	12	-0,52%	15:38:34
2,3000	625	1.438	-0,52%	15:38:34
2,3000	1.080	2.484	-0,52%	15:38:34
2,3000	220	506	-0,52%	15:38:34
2,3000	381	876	-0,52%	15:38:34
2,3000	161	370	-0,52%	15:35:01
2,3000	161	370	-0,52%	15:35:01
2,3000	162	373	-0,52%	15:35:01
2,3060	1	2	-0,26%	15:18:28
2,3000	1	2	-0,52%	15:04:28
2,3040	161	371	-0,35%	15:00:56
2,3040	50	115	-0,35%	14:57:23
2,3040	283	652	-0,35%	14:57:23
2,3040	225	518	-0,35%	14:57:23
2,3040	186	429	-0,35%	14:57:23
2,3040	248	571	-0,35%	14:57:23
2,3020	1.999	4.602	-0,43%	14:57:05
2,3040	555	1.279	-0,35%	14:53:01
2,3040	2.699	6.218	-0,35%	14:53:01
2,3040	70	161	-0,35%	14:53:01
2,3040	731	1.684	-0,35%	14:51:41
2,3060	1.000	2.306	-0,26%	14:50:25
2,3060	1.219	2.811	-0,26%	14:50:19
2,3060	1.848	4.261	-0,26%	14:50:19
2,3060	1.848	4.261	-0,26%	14:50:19
2,3060	76	175	-0,26%	14:50:19
2,3060	9	21	-0,26%	14:50:19
2,3060	1.839	4.241	-0,26%	14:46:41
2,3060	2.000	4.612	-0,26%	14:46:41
2,3060	900	2.075	-0,26%	14:46:41
2,3060	261	602	-0,26%	14:46:41
2,3100	2.000	4.620	-0,09%	14:43:21
2,3120	184	425	0,00%	14:30:09
2,3100	750	1.733	-0,09%	14:30:02
2,3100	1.250	2.888	-0,09%	14:30:02
2,3100	247	571	-0,09%	14:30:02
2,3100	200	462	-0,09%	14:19:14
2,3060	500	1.153	-0,26%	14:04:34
2,3060	202	466	-0,26%	13:59:59
2,3060	1.000	2.306	-0,26%	13:59:59
2,3060	37	85	-0,26%	13:59:55
2,3060	523	1.206	-0,26%	13:55:40
2,3060	1.245	2.871	-0,26%	13:55:40
2,3060	302	696	-0,26%	13:55:40
2,3060	104	240	-0,26%	13:55:40
2,3060	37	85	-0,26%	13:55:31
2,3060	156	360	-0,26%	13:51:15
2,3060	156	360	-0,26%	13:51:15
2,3100	1.552	3.585	-0,09%	13:49:25
2,3100	1	2	-0,09%	13:39:09
2,3080	1.121	2.587	-0,17%	13:36:26
2,3040	160	369	-0,35%	13:34:16
2,3040	475	1.094	-0,35%	13:34:09
2,3040	3	7	-0,35%	13:34:05
2,3040	206	475	-0,35%	13:34:05
2,3040	156	359	-0,35%	13:34:05
2,3040	290	668	-0,35%	13:27:53
2,3040	432	995	-0,35%	13:24:37
2,3040	1.992	4.590	-0,35%	13:24:37
2,3040	722	1.663	-0,35%	13:24:37
2,3040	1.704	3.926	-0,35%	13:24:37
2,3040	1	2	-0,35%	13:24:20
2,3040	37	85	-0,35%	13:22:08
2,3040	716	1.650	-0,35%	13:22:08
2,3040	144	332	-0,35%	13:13:37
2,3040	268	617	-0,35%	13:13:37
2,3040	740	1.705	-0,35%	13:13:37
2,3040	1.848	4.258	-0,35%	13:13:37
2,3080	33	76	-0,17%	13:11:48
2,3080	45	104	-0,17%	13:11:48
2,3040	1.767	4.071	-0,35%	13:07:03
2,3040	744	1.714	-0,35%	13:07:03
2,3060	786	1.813	-0,26%	13:07:03
2,3060	800	1.845	-0,26%	13:07:03
2,3060	2.000	4.612	-0,26%	13:07:03
2,3080	55	127	-0,17%	13:07:03
2,3080	1.848	4.265	-0,17%	13:07:03
2,3080	462	1.066	-0,17%	13:03:15
2,3100	860	1.987	-0,09%	12:59:24
2,3100	60	139	-0,09%	12:59:24
2,3100	80	185	-0,09%	12:59:24
2,3100	293	677	-0,09%	12:57:46
2,3100	536	1.238	-0,09%	12:57:43
2,3160	159	368	0,17%	12:53:59
2,3160	209	484	0,17%	12:53:59
2,3160	1.000	2.316	0,17%	12:53:59
2,3160	175	405	0,17%	12:41:44
2,3160	185	428	0,17%	12:41:44
2,3160	1.249	2.893	0,17%	12:41:44
2,3160	694	1.607	0,17%	12:41:44
2,3160	507	1.174	0,17%	12:41:44
2,3160	218	505	0,17%	12:41:44
2,3160	524	1.214	0,17%	12:41:44
2,3160	107	248	0,17%	12:41:44
2,3220	251	583	0,43%	12:41:44
2,3220	1.249	2.900	0,43%	12:41:44
2,3160	137	317	0,17%	12:36:02
2,3220	1	2	0,43%	12:35:09
2,3180	294	681	0,26%	12:35:03
2,3180	94	218	0,26%	12:30:04
2,3200	1.072	2.487	0,35%	12:30:03
2,3180	188	436	0,26%	12:30:03
2,3180	2.000	4.636	0,26%	12:30:03
2,3180	745	1.727	0,26%	12:30:03
2,3180	343	795	0,26%	12:30:03
2,3160	148	343	0,17%	12:23:33
2,3160	586	1.357	0,17%	12:23:33
2,3080	1	2	-0,17%	12:19:04
2,3140	60	139	0,09%	12:14:35
2,3100	593	1.370	-0,09%	12:06:37
2,3120	177	409	0,00%	12:06:37
2,3120	217	502	0,00%	12:06:37
2,3180	1	2	0,26%	12:06:06
2,3120	37	86	0,00%	12:02:41
2,3100	2.250	5.198	-0,09%	11:52:46
2,3100	1.999	4.618	-0,09%	11:52:46
2,3080	2.000	4.616	-0,17%	11:50:08
2,3060	1.414	3.261	-0,26%	11:50:08
2,3060	62	143	-0,26%	11:50:08
2,3020	1	2	-0,43%	11:49:08
2,3060	486	1.121	-0,26%	11:45:30
2,3060	38	88	-0,26%	11:45:15
2,3040	200	461	-0,35%	11:40:30
2,3020	2.000	4.604	-0,43%	11:39:55
2,3040	103	237	-0,35%	11:39:55
2,3040	1.468	3.382	-0,35%	11:39:55
2,3080	500	1.154	-0,17%	11:39:20
2,3020	116	267	-0,43%	11:37:33
2,3020	472	1.087	-0,43%	11:37:33
2,3020	248	571	-0,43%	11:37:33
2,3040	648	1.493	-0,35%	11:32:16
2,3040	157	362	-0,35%	11:32:16
2,3040	223	514	-0,35%	11:32:16
2,3040	8	18	-0,35%	11:32:16
2,3000	8.125	18.688	-0,52%	11:28:46
2,3000	731	1.681	-0,52%	11:28:46
2,3000	3.696	8.501	-0,52%	11:28:46
2,3020	2.861	6.586	-0,43%	11:28:46
2,3020	3.093	7.120	-0,43%	11:28:46
2,3020	692	1.593	-0,43%	11:28:46
2,3020	4	9	-0,43%	11:28:46
2,3020	1.848	4.254	-0,43%	11:28:46
2,3020	1.848	4.254	-0,43%	11:28:46
2,3040	212	488	-0,35%	11:28:46
2,3040	194	447	-0,35%	11:28:46
2,3040	1.000	2.304	-0,35%	11:28:46
2,3040	1.848	4.258	-0,35%	11:28:46
2,3040	848	1.954	-0,35%	11:28:46
2,3100	1	2	-0,09%	11:24:05
2,3040	1.000	2.304	-0,35%	11:22:25
2,3040	212	488	-0,35%	11:20:50
2,3080	183	422	-0,17%	11:19:42
2,3080	17	39	-0,17%	11:19:42
2,3040	669	1.541	-0,35%	11:19:07
2,3040	570	1.313	-0,35%	11:19:07
2,3040	1.003	2.311	-0,35%	11:19:07
2,3020	238	548	-0,43%	11:19:07
2,3020	2.321	5.343	-0,43%	11:19:07
2,3020	577	1.328	-0,43%	11:19:07
2,3020	2.000	4.604	-0,43%	11:19:07
2,3000	267	614	-0,52%	11:19:07
2,3000	305	702	-0,52%	11:19:07
2,3000	100	230	-0,52%	11:19:07
2,3000	20	46	-0,52%	11:19:07
2,3000	562	1.293	-0,52%	11:19:07
2,2980	408	938	-0,61%	11:16:04
2,2980	1.040	2.390	-0,61%	11:16:04
2,2980	720	1.655	-0,61%	11:16:04
2,2980	331	761	-0,61%	11:16:04
2,2980	1.848	4.247	-0,61%	11:16:04
2,2940	503	1.154	-0,78%	11:11:30
2,2940	291	668	-0,78%	11:11:30
2,2940	539	1.236	-0,78%	11:11:30
2,2940	1.000	2.294	-0,78%	11:11:30
2,2940	98	225	-0,78%	11:11:30
2,2940	1.848	4.239	-0,78%	11:11:30
2,2940	1	2	-0,78%	11:10:17
2,2940	477	1.094	-0,78%	11:09:20
2,2960	873	2.004	-0,69%	11:02:05
2,2960	127	292	-0,69%	11:02:05
2,2940	92	211	-0,78%	11:01:08
2,2940	707	1.622	-0,78%	11:01:08
2,2940	293	672	-0,78%	11:00:52
2,2940	767	1.759	-0,78%	10:55:10
2,2960	2.000	4.592	-0,69%	10:55:08
2,2980	206	473	-0,61%	10:55:08
2,2980	167	384	-0,61%	10:47:51
2,2980	80	184	-0,61%	10:47:51
2,2980	200	460	-0,61%	10:47:51
2,2980	78	179	-0,61%	10:45:02
2,2980	514	1.181	-0,61%	10:45:02
2,2980	19	44	-0,61%	10:45:02
2,2980	533	1.225	-0,61%	10:45:02
2,2980	577	1.326	-0,61%	10:40:08
2,2980	91	209	-0,61%	10:40:08
2,2980	50	115	-0,61%	10:40:08
2,3040	448	1.032	-0,35%	10:39:50
2,3040	32	74	-0,35%	10:39:50
2,3040	520	1.198	-0,35%	10:39:50
2,2980	700	1.609	-0,61%	10:39:10
2,2980	7	16	-0,61%	10:39:10
2,3000	400	920	-0,52%	10:37:02
2,3000	10.000	23.000	-0,52%	10:37:02
2,3000	2.000	4.600	-0,52%	10:37:02
2,3020	350	806	-0,43%	10:37:02
2,3020	799	1.839	-0,43%	10:37:02
2,3020	1.090	2.509	-0,43%	10:37:02
2,3020	1.110	2.555	-0,43%	10:37:02
2,3040	148	341	-0,35%	10:32:49
2,3040	50	115	-0,35%	10:29:31
2,3040	758	1.746	-0,35%	10:29:31
2,3040	1.055	2.431	-0,35%	10:29:31
2,3060	560	1.291	-0,26%	10:29:31
2,3060	2.723	6.279	-0,26%	10:29:31
2,3060	560	1.291	-0,26%	10:29:31
2,3060	70	161	-0,26%	10:29:31
2,3060	489	1.128	-0,26%	10:29:31
2,3060	71	164	-0,26%	10:29:31
2,3060	701	1.617	-0,26%	10:29:31
2,3140	579	1.340	0,09%	10:29:31
2,3140	1.848	4.276	0,09%	10:29:31
2,3140	372	861	0,09%	10:29:31
2,3140	48	111	0,09%	10:29:31
2,3120	1.848	4.273	0,00%	10:29:31
2,3120	1.848	4.273	0,00%	10:29:31
2,3120	475	1.098	0,00%	10:29:31
2,3120	385	890	0,00%	10:29:31
2,3120	1.848	4.273	0,00%	10:29:31
2,3120	749	1.732	0,00%	10:29:31
2,3040	187	431	-0,35%	10:18:13
2,3040	105	242	-0,35%	10:18:13
2,3040	97	223	-0,35%	10:14:54
2,3040	1.000	2.304	-0,35%	10:14:54
2,3040	640	1.475	-0,35%	10:09:06
2,3040	140	323	-0,35%	10:09:06
2,3040	1.404	3.235	-0,35%	10:09:06
2,3040	596	1.373	-0,35%	10:09:06
2,3060	388	895	-0,26%	10:03:06
2,3060	25	58	-0,26%	10:03:06
2,3060	302	696	-0,26%	10:03:06
2,3060	100	231	-0,26%	10:03:06
2,3060	199	459	-0,26%	10:03:06
2,3060	301	694	-0,26%	10:03:06
2,3080	331	764	-0,17%	10:02:22
2,3080	692	1.597	-0,17%	10:02:22
2,3120	307	710	0,00%	10:02:01
2,3120	26	60	0,00%	10:02:01
2,3120	142	328	0,00%	10:02:01
2,3120	222	513	0,00%	10:02:01
2,3140	168	389	0,09%	9:59:12
2,3140	200	463	0,09%	9:59:12
2,3220	368	854	0,43%	9:58:34
2,3220	632	1.468	0,43%	9:58:34
2,3220	618	1.435	0,43%	9:38:40
2,3200	706	1.638	0,35%	9:32:43
2,3040	152	350	-0,35%	9:09:21