2,4180
310
750
-1,14%
17:35:17
2,4180
227
549
-1,14%
17:35:17
2,4180
264
638
-1,14%
17:35:17
2,4180
320
774
-1,14%
17:35:17
2,4180
1.375
3.325
-1,14%
17:35:17
2,4180
1.720
4.159
-1,14%
17:35:17
2,4180
293
708
-1,14%
17:35:17
2,4180
239
578
-1,14%
17:35:17
2,4180
670
1.620
-1,14%
17:35:17
2,4180
413
999
-1,14%
17:35:17
2,4180
972
2.350
-1,14%
17:35:17
2,4180
177
428
-1,14%
17:35:17
2,4180
166
401
-1,14%
17:35:17
2,4180
568
1.373
-1,14%
17:35:17
2,4180
298
721
-1,14%
17:35:17
2,4180
1
2
-1,14%
17:35:17
2,4180
94
227
-1,14%
17:35:17
2,4180
1.939
4.689
-1,14%
17:35:17
2,4180
2.124
5.136
-1,14%
17:35:17
2,4180
12
29
-1,14%
17:35:17
2,4180
34
82
-1,14%
17:35:17
2,4180
231
559
-1,14%
17:35:17
2,4180
221
534
-1,14%
17:35:17
2,4180
2.755
6.662
-1,14%
17:35:17
2,4180
299
723
-1,14%
17:35:17
2,4180
1.322
3.197
-1,14%
17:35:17
2,4180
129
312
-1,14%
17:35:17
2,4180
268
648
-1,14%
17:35:17
2,4180
306
740
-1,14%
17:35:17
2,4180
392
948
-1,14%
17:35:17
2,4180
4.120
9.962
-1,14%
17:35:17
2,4180
214
517
-1,14%
17:35:17
2,4180
571
1.381
-1,14%
17:35:17
2,4180
979
2.367
-1,14%
17:35:17
2,4180
1.356
3.279
-1,14%
17:35:17
2,4180
693
1.676
-1,14%
17:35:17
2,4180
14
34
-1,14%
17:35:17
2,4180
399
965
-1,14%
17:35:17
2,4180
913
2.208
-1,14%
17:35:17
2,4180
617
1.492
-1,14%
17:35:17
2,4180
230
556
-1,14%
17:35:17
2,4180
215
520
-1,14%
17:35:17
2,4180
1.014
2.452
-1,14%
17:35:17
2,4180
140
339
-1,14%
17:35:17
2,4180
611
1.477
-1,14%
17:35:17
2,4180
2.764
6.683
-1,14%
17:35:17
2,4180
132
319
-1,14%
17:35:17
2,4180
396
958
-1,14%
17:35:17
2,4180
769
1.859
-1,14%
17:35:17
2,4180
153
370
-1,14%
17:35:17
2,4180
1.065
2.575
-1,14%
17:35:17
2,4180
24
58
-1,14%
17:35:17
2,4180
410
991
-1,14%
17:35:17
2,4180
352
851
-1,14%
17:35:17
2,4180
1.587
3.837
-1,14%
17:35:17
2,4180
1.013
2.449
-1,14%
17:35:17
2,4180
1
2
-1,14%
17:35:17
2,4180
11
27
-1,14%
17:35:17
2,4180
1.626
3.932
-1,14%
17:35:17
2,4180
2
5
-1,14%
17:35:17
2,4180
1.704
4.120
-1,14%
17:35:17
2,4180
85
206
-1,14%
17:35:17
2,4180
13
31
-1,14%
17:35:17
2,4180
31
75
-1,14%
17:35:17
2,4180
1
2
-1,14%
17:35:17
2,4180
747
1.806
-1,14%
17:35:17
2,4180
4.109
9.936
-1,14%
17:35:17
2,4180
43
104
-1,14%
17:35:17
2,4180
299
723
-1,14%
17:35:17
2,4180
256
619
-1,14%
17:35:17
2,4180
4
10
-1,14%
17:29:46
2,4220
5
12
-0,98%
17:29:28
2,4220
22
53
-0,98%
17:29:26
2,4200
302
731
-1,06%
17:29:26
2,4200
147
356
-1,06%
17:29:26
2,4200
216
523
-1,06%
17:29:05
2,4180
356
861
-1,14%
17:29:04
2,4180
77
186
-1,14%
17:29:04
2,4180
310
750
-1,14%
17:29:04
2,4180
2.798
6.766
-1,14%
17:29:03
2,4180
2.593
6.270
-1,14%
17:29:03
2,4180
40
97
-1,14%
17:26:56
2,4180
597
1.444
-1,14%
17:25:55
2,4180
1
2
-1,14%
17:23:56
2,4180
141
341
-1,14%
17:23:56
2,4160
400
966
-1,23%
17:21:12
2,4160
356
860
-1,23%
17:19:56
2,4160
300
725
-1,23%
17:19:56
2,4160
2.000
4.832
-1,23%
17:19:56
2,4200
43
104
-1,06%
17:16:35
2,4200
282
682
-1,06%
17:16:01
2,4200
222
537
-1,06%
17:16:00
2,4180
2.000
4.836
-1,14%
17:15:54
2,4220
160
388
-0,98%
17:15:22
2,4220
1.805
4.372
-0,98%
17:15:22
2,4220
35
85
-0,98%
17:15:22
2,4220
310
751
-0,98%
17:15:19
2,4220
338
819
-0,98%
17:15:06
2,4220
120
291
-0,98%
17:15:05
2,4220
435
1.054
-0,98%
17:10:07
2,4180
249
602
-1,14%
17:09:46
2,4180
1.000
2.418
-1,14%
17:09:46
2,4160
650
1.570
-1,23%
17:09:28
2,4160
38
92
-1,23%
17:09:28
2,4160
154
372
-1,23%
17:08:56
2,4140
643
1.552
-1,31%
17:08:45
2,4120
465
1.122
-1,39%
17:04:45
2,4120
544
1.312
-1,39%
17:04:45
2,4120
774
1.867
-1,39%
17:04:45
2,4120
174
420
-1,39%
17:04:45
2,4120
207
499
-1,39%
17:04:45
2,4120
4
10
-1,39%
17:04:45
2,4160
516
1.247
-1,23%
17:04:45
2,4160
2.400
5.798
-1,23%
17:04:45
2,4160
206
498
-1,23%
17:04:45
2,4140
225
543
-1,31%
17:02:11
2,4140
64
154
-1,31%
17:02:10
2,4160
229
553
-1,23%
17:02:10
2,4140
697
1.683
-1,31%
17:02:10
2,4140
239
577
-1,31%
17:02:10
2,4140
189
456
-1,31%
17:01:50
2,4140
433
1.045
-1,31%
17:00:03
2,4140
192
463
-1,31%
17:00:03
2,4140
118
285
-1,31%
16:58:07
2,4140
18
43
-1,31%
16:57:56
2,4140
208
502
-1,31%
16:57:56
2,4120
341
822
-1,39%
16:48:48
2,4160
29
70
-1,23%
16:44:38
2,4160
25
60
-1,23%
16:43:59
2,4160
191
461
-1,23%
16:43:56
2,4120
2.000
4.824
-1,39%
16:42:51
2,4180
2.428
5.871
-1,14%
16:37:17
2,4160
2.572
6.214
-1,23%
16:37:17
2,4180
236
571
-1,14%
16:15:05
2,4180
121
293
-1,14%
16:13:56
2,4160
139
336
-1,23%
16:13:56
2,4140
1.000
2.414
-1,31%
16:13:17
2,4160
210
507
-1,23%
16:02:38
2,4140
100
241
-1,31%
16:02:02
2,4140
2.000
4.828
-1,31%
16:01:46
2,4140
417
1.007
-1,31%
15:58:06
2,4120
1.057
2.549
-1,39%
15:58:06
2,4120
481
1.160
-1,39%
15:58:06
2,4140
3.060
7.387
-1,31%
15:58:06
2,4140
1.000
2.414
-1,31%
15:58:06
2,4140
402
970
-1,31%
15:58:06
2,4160
79
191
-1,23%
15:45:03
2,4160
1.000
2.416
-1,23%
15:45:03
2,4160
791
1.911
-1,23%
15:45:03
2,4160
390
942
-1,23%
15:45:03
2,4160
1
2
-1,23%
15:45:03
2,4120
519
1.252
-1,39%
15:40:10
2,4120
10
24
-1,39%
15:40:10
2,4140
310
748
-1,31%
15:39:33
2,4140
800
1.931
-1,31%
15:39:33
2,4160
2.200
5.315
-1,23%
15:38:48
2,4160
1.773
4.284
-1,23%
15:38:48
2,4160
638
1.541
-1,23%
15:34:10
2,4180
1.128
2.728
-1,14%
15:34:10
2,4180
3.152
7.622
-1,14%
15:34:10
2,4180
848
2.050
-1,14%
15:33:36
2,4200
95
230
-1,06%
15:32:00
2,4200
4.000
9.680
-1,06%
15:32:00
2,4200
675
1.634
-1,06%
15:32:00
2,4200
1.000
2.420
-1,06%
15:32:00
2,4200
2.000
4.840
-1,06%
15:32:00
2,4220
315
763
-0,98%
15:30:13
2,4220
1.200
2.906
-0,98%
15:30:13
2,4240
1.515
3.672
-0,90%
15:30:10
2,4240
1.516
3.675
-0,90%
15:30:10
2,4240
1.866
4.523
-0,90%
15:30:10
2,4240
308
747
-0,90%
15:30:10
2,4240
1.000
2.424
-0,90%
15:30:10
2,4240
105
255
-0,90%
15:30:10
2,4260
59
143
-0,82%
15:20:09
2,4260
36
87
-0,82%
15:20:09
2,4260
100
243
-0,82%
15:18:07
2,4260
171
415
-0,82%
15:17:33
2,4260
1.285
3.117
-0,82%
15:13:43
2,4260
408
990
-0,82%
15:11:58
2,4240
379
919
-0,90%
15:06:57
2,4260
800
1.941
-0,82%
15:00:59
2,4280
44
107
-0,74%
14:58:56
2,4260
2.000
4.852
-0,82%
14:45:31
2,4260
200
485
-0,82%
14:45:31
2,4300
692
1.682
-0,65%
14:35:10
2,4300
2.000
4.860
-0,65%
14:34:52
2,4280
575
1.396
-0,74%
14:34:52
2,4280
953
2.314
-0,74%
14:34:52
2,4260
2.000
4.852
-0,82%
14:33:43
2,4260
1.000
2.426
-0,82%
14:19:27
2,4220
235
569
-0,98%
13:46:07
2,4260
300
728
-0,82%
13:45:05
2,4260
1
2
-0,82%
13:44:33
2,4260
276
670
-0,82%
13:41:52
2,4260
1.219
2.957
-0,82%
13:41:52
2,4260
749
1.817
-0,82%
13:41:52
2,4280
2.556
6.206
-0,74%
13:41:52
2,4280
2.964
7.197
-0,74%
13:41:52
2,4280
958
2.326
-0,74%
13:41:52
2,4300
2.000
4.860
-0,65%
13:41:52
2,4320
273
664
-0,57%
13:41:52
2,4320
300
730
-0,57%
13:41:52
2,4380
138
336
-0,33%
13:28:56
2,4360
1
2
-0,41%
13:28:40
2,4320
404
983
-0,57%
13:28:18
2,4320
91
221
-0,57%
13:28:18
2,4320
2.000
4.864
-0,57%
13:28:18
2,4280
764
1.855
-0,74%
13:20:50
2,4280
236
573
-0,74%
13:20:50
2,4260
32
78
-0,82%
13:19:26
2,4280
2.865
6.956
-0,74%
13:19:26
2,4280
1.000
2.428
-0,74%
13:19:26
2,4300
2.630
6.391
-0,65%
13:19:26
2,4300
1.009
2.452
-0,65%
13:19:26
2,4300
264
642
-0,65%
13:19:26
2,4300
2.000
4.860
-0,65%
13:19:26
2,4320
1.063
2.585
-0,57%
13:18:45
2,4320
20
49
-0,57%
13:18:45
2,4320
359
873
-0,57%
13:18:45
2,4320
1.041
2.532
-0,57%
13:18:45
2,4320
959
2.332
-0,57%
13:17:58
2,4300
36
87
-0,65%
13:17:37
2,4300
40
97
-0,65%
13:17:09
2,4300
460
1.118
-0,65%
13:16:23
2,4300
500
1.215
-0,65%
13:14:32
2,4300
770
1.871
-0,65%
13:05:59
2,4300
500
1.215
-0,65%
13:05:59
2,4300
500
1.215
-0,65%
13:05:59
2,4320
868
2.111
-0,57%
13:05:59
2,4320
132
321
-0,57%
13:05:59
2,4320
200
486
-0,57%
13:00:58
2,4320
349
849
-0,57%
13:00:58
2,4320
1.699
4.132
-0,57%
13:00:58
2,4320
300
730
-0,57%
13:00:58
2,4300
750
1.823
-0,65%
12:58:05
2,4300
98
238
-0,65%
12:58:05
2,4300
886
2.153
-0,65%
12:58:05
2,4300
114
277
-0,65%
12:58:05
2,4280
299
726
-0,74%
12:55:20
2,4280
435
1.056
-0,74%
12:55:20
2,4280
300
728
-0,74%
12:55:20
2,4260
1
2
-0,82%
12:23:58
2,4260
2.101
5.097
-0,82%
12:20:18
2,4320
1
2
-0,57%
12:09:59
2,4240
393
953
-0,90%
11:58:41
2,4280
385
935
-0,74%
11:58:00
2,4280
100
243
-0,74%
11:58:00
2,4280
778
1.889
-0,74%
11:56:28
2,4280
433
1.051
-0,74%
11:56:28
2,4280
3.220
7.818
-0,74%
11:56:28
2,4280
2.666
6.473
-0,74%
11:56:28
2,4280
110
267
-0,74%
11:56:28
2,4280
323
784
-0,74%
11:56:28
2,4280
729
1.770
-0,74%
11:56:28
2,4300
2.000
4.860
-0,65%
11:56:28
2,4300
6
15
-0,65%
11:56:28
2,4320
232
564
-0,57%
11:56:28
2,4320
100
243
-0,57%
11:56:28
2,4340
100
243
-0,49%
11:53:25
2,4360
37
90
-0,41%
11:50:48
2,4380
2.000
4.876
-0,33%
11:50:34
2,4380
341
831
-0,33%
11:50:34
2,4400
200
488
-0,25%
11:50:34
2,4420
1.600
3.907
-0,16%
11:42:59
2,4420
400
977
-0,16%
11:42:59
2,4420
244
596
-0,16%
11:32:17
2,4420
256
625
-0,16%
11:31:45
2,4420
200
488
-0,16%
11:23:19
2,4420
187
457
-0,16%
11:23:01
2,4440
424
1.036
-0,08%
11:23:01
2,4440
306
748
-0,08%
11:23:01
2,4440
113
276
-0,08%
11:23:01
2,4420
4.000
9.768
-0,16%
11:08:13
2,4400
12.000
29.280
-0,25%
11:08:13
2,4400
2.000
4.880
-0,25%
11:08:13
2,4380
348
848
-0,33%
11:08:11
2,4380
838
2.043
-0,33%
11:08:11
2,4360
347
845
-0,41%
11:08:10
2,4360
929
2.263
-0,41%
11:08:10
2,4360
391
952
-0,41%
11:08:10
2,4320
924
2.247
-0,57%
11:01:34
2,4320
147
358
-0,57%
10:52:55
2,4300
30
73
-0,65%
10:45:29
2,4300
756
1.837
-0,65%
10:38:56
2,4300
756
1.837
-0,65%
10:38:56
2,4300
511
1.242
-0,65%
10:38:56
2,4300
675
1.640
-0,65%
10:38:56
2,4260
608
1.475
-0,82%
10:37:29
2,4260
114
277
-0,82%
10:37:29
2,4260
733
1.778
-0,82%
10:37:29
2,4260
733
1.778
-0,82%
10:37:29
2,4260
20
49
-0,82%
10:37:29
2,4240
1.147
2.780
-0,90%
10:35:16
2,4240
653
1.583
-0,90%
10:35:16
2,4240
17
41
-0,90%
10:35:14
2,4260
692
1.679
-0,82%
10:33:56
2,4220
386
935
-0,98%
10:33:56
2,4220
386
935
-0,98%
10:33:56
2,4220
720
1.744
-0,98%
10:33:56
2,4220
720
1.744
-0,98%
10:33:56
2,4220
753
1.824
-0,98%
10:33:56
2,4220
35
85
-0,98%
10:33:56
2,4180
383
926
-1,14%
10:11:18
2,4180
343
829
-1,14%
10:11:18
2,4180
383
926
-1,14%
10:11:18
2,4180
782
1.891
-1,14%
10:11:18
2,4180
766
1.852
-1,14%
10:11:18
2,4180
278
672
-1,14%
10:11:18
2,4160
2.589
6.255
-1,23%
10:11:18
2,4140
401
968
-1,31%
10:08:34
2,4140
270
652
-1,31%
10:08:32
2,4140
100
241
-1,31%
10:06:04
2,4180
453
1.095
-1,14%
10:05:44
2,4180
817
1.976
-1,14%
10:05:44
2,4140
4.000
9.656
-1,31%
10:04:39
2,4160
246
594
-1,23%
10:04:39
2,4160
886
2.141
-1,23%
10:04:39
2,4160
1.155
2.790
-1,23%
10:04:39
2,4160
786
1.899
-1,23%
10:04:39
2,4160
100
242
-1,23%
10:04:39
2,4160
269
650
-1,23%
10:04:39
2,4160
1.000
2.416
-1,23%
10:04:39
2,4160
701
1.694
-1,23%
9:44:28
2,4160
664
1.604
-1,23%
9:44:28
2,4200
4.520
10.938
-1,06%
9:44:25
2,4200
12.188
29.495
-1,06%
9:44:25
2,4200
5.292
12.807
-1,06%
9:44:25
2,4200
1.639
3.966
-1,06%
9:44:25
2,4200
361
874
-1,06%
9:44:25
2,4240
10.000
24.240
-0,90%
9:44:25
2,4260
120
291
-0,82%
9:44:25
2,4260
510
1.237
-0,82%
9:44:25
2,4260
1.490
3.615
-0,82%
9:44:25
2,4260
456
1.106
-0,82%
9:44:25
2,4260
544
1.320
-0,82%
9:44:25
2,4260
1.458
3.537
-0,82%
9:44:25
2,4260
448
1.087
-0,82%
9:42:05
2,4260
94
228
-0,82%
9:42:05
2,4300
25
61
-0,65%
9:42:05
2,4300
300
729
-0,65%
9:42:05
2,4260
414
1.004
-0,82%
9:00:24
2,4260
149
361
-0,82%
9:00:24
2,4260
84
204
-0,82%
9:00:24
2,4260
23
56
-0,82%
9:00:24
2,4260
171
415
-0,82%
9:00:24
2,4260
717
1.739
-0,82%
9:00:24
2,4260
351
852
-0,82%
9:00:24
2,4260
695
1.686
-0,82%
9:00:24
2,4260
800
1.941
-0,82%
9:00:24
2,4260
494
1.198
-0,82%
9:00:24
2,4260
164
398
-0,82%
9:00:24
2,4260
571
1.385
-0,82%
9:00:24
2,4260
104
252
-0,82%
9:00:24
2,4260
403
978
-0,82%
9:00:24
2,4260
399
968
-0,82%
9:00:24
2,4260
1
2
-0,82%
9:00:24
2,4260
712
1.727
-0,82%
9:00:24
2,4260
1.283
3.113
-0,82%
9:00:24