2,2960
342
785
0,79%
17:35:22
2,2960
140
321
0,79%
17:35:22
2,2960
1.737
3.988
0,79%
17:35:22
2,2960
403
925
0,79%
17:35:22
2,2960
2.593
5.954
0,79%
17:35:22
2,2960
127
292
0,79%
17:35:22
2,2960
740
1.699
0,79%
17:35:22
2,2960
568
1.304
0,79%
17:35:22
2,2960
274
629
0,79%
17:35:22
2,2960
3.226
7.407
0,79%
17:35:22
2,2960
223
512
0,79%
17:35:22
2,2960
370
850
0,79%
17:35:22
2,2960
1.150
2.640
0,79%
17:35:22
2,2960
846
1.942
0,79%
17:35:22
2,2960
406
932
0,79%
17:35:22
2,2960
1.125
2.583
0,79%
17:35:22
2,2960
2.255
5.177
0,79%
17:35:22
2,2960
4.933
11.326
0,79%
17:35:22
2,2960
669
1.536
0,79%
17:35:22
2,2960
862
1.979
0,79%
17:35:22
2,2960
131
301
0,79%
17:35:22
2,2960
150
344
0,79%
17:35:22
2,2960
2.446
5.616
0,79%
17:35:22
2,2960
554
1.272
0,79%
17:35:22
2,2960
1.340
3.077
0,79%
17:35:22
2,2960
450
1.033
0,79%
17:35:22
2,2960
4.930
11.319
0,79%
17:35:22
2,2960
565
1.297
0,79%
17:35:22
2,2960
1.596
3.664
0,79%
17:35:22
2,2960
1.904
4.372
0,79%
17:35:22
2,2960
462
1.061
0,79%
17:35:22
2,2960
2.200
5.051
0,79%
17:35:22
2,2960
12.274
28.181
0,79%
17:35:22
2,2960
2.366
5.432
0,79%
17:35:22
2,2960
1.436
3.297
0,79%
17:35:22
2,2960
5.064
11.627
0,79%
17:35:22
2,2960
2.176
4.996
0,79%
17:35:22
2,2960
7.868
18.065
0,79%
17:35:22
2,2960
3.293
7.561
0,79%
17:35:22
2,2960
4.059
9.319
0,79%
17:35:22
2,2960
1.121
2.574
0,79%
17:35:22
2,2960
24
55
0,79%
17:35:22
2,2960
3.363
7.721
0,79%
17:35:22
2,2960
317
728
0,79%
17:35:22
2,2960
656
1.506
0,79%
17:35:22
2,2960
924
2.122
0,79%
17:35:22
2,2960
1.667
3.827
0,79%
17:35:22
2,2960
111
255
0,79%
17:35:22
2,2960
363
833
0,79%
17:35:22
2,2960
256
588
0,79%
17:35:22
2,2960
100
230
0,79%
17:35:22
2,2960
135
310
0,79%
17:35:22
2,2960
16
37
0,79%
17:35:22
2,2960
315
723
0,79%
17:35:22
2,2960
554
1.272
0,79%
17:35:22
2,2960
237
544
0,79%
17:35:22
2,2960
29
67
0,79%
17:35:22
2,2900
441
1.010
0,53%
17:29:49
2,2820
78
178
0,18%
17:29:35
2,2840
86
196
0,26%
17:29:35
2,2840
145
331
0,26%
17:29:05
2,2840
182
416
0,26%
17:27:33
2,2880
72
165
0,44%
17:24:53
2,2880
287
657
0,44%
17:24:53
2,2880
713
1.631
0,44%
17:24:47
2,2840
435
994
0,26%
17:23:46
2,2840
7.452
17.020
0,26%
17:22:55
2,2840
1.251
2.857
0,26%
17:22:55
2,2840
478
1.092
0,26%
17:22:55
2,2840
395
902
0,26%
17:22:55
2,2840
424
968
0,26%
17:22:55
2,2900
4.179
9.570
0,53%
17:20:38
2,2880
313
716
0,44%
17:20:38
2,2880
32
73
0,44%
17:20:38
2,2880
16
37
0,44%
17:20:38
2,2860
460
1.052
0,35%
17:20:38
2,2860
14
32
0,35%
17:18:14
2,2860
5
11
0,35%
17:17:52
2,2860
252
576
0,35%
17:17:35
2,2860
429
981
0,35%
17:17:31
2,2860
9.019
20.617
0,35%
17:17:31
2,2860
381
871
0,35%
17:17:31
2,2860
600
1.372
0,35%
17:17:31
2,2880
203
464
0,44%
17:14:40
2,2880
96
220
0,44%
17:14:39
2,2880
65
149
0,44%
17:14:39
2,2860
42
96
0,35%
17:13:14
2,2880
259
593
0,44%
17:09:42
2,2880
1.676
3.835
0,44%
17:09:40
2,2860
176
402
0,35%
17:05:15
2,2860
529
1.209
0,35%
17:05:15
2,2860
1.938
4.430
0,35%
17:05:14
2,2860
347
793
0,35%
17:05:14
2,2860
186
425
0,35%
17:05:14
2,2860
318
727
0,35%
17:05:11
2,2860
800
1.829
0,35%
17:04:47
2,2860
455
1.040
0,35%
17:02:34
2,2860
241
551
0,35%
17:02:18
2,2820
12.500
28.525
0,18%
17:01:40
2,2820
750
1.712
0,18%
17:01:40
2,2800
4.000
9.120
0,09%
17:00:19
2,2780
756
1.722
0,00%
17:00:19
2,2780
244
556
0,00%
17:00:19
2,2720
200
454
-0,26%
16:58:08
2,2720
467
1.061
-0,26%
16:57:43
2,2720
476
1.081
-0,26%
16:57:43
2,2720
1
2
-0,26%
16:57:43
2,2720
1.500
3.408
-0,26%
16:57:42
2,2720
477
1.084
-0,26%
16:57:42
2,2720
487
1.106
-0,26%
16:57:42
2,2740
303
689
-0,18%
16:57:42
2,2740
697
1.585
-0,18%
16:57:42
2,2740
8
18
-0,18%
16:57:42
2,2740
229
521
-0,18%
16:57:42
2,2740
233
530
-0,18%
16:57:33
2,2740
711
1.617
-0,18%
16:57:24
2,2740
589
1.339
-0,18%
16:57:16
2,2740
99
225
-0,18%
16:57:16
2,2740
300
682
-0,18%
16:57:16
2,2740
400
910
-0,18%
16:57:16
2,2740
339
771
-0,18%
16:57:16
2,2740
61
139
-0,18%
16:57:16
2,2740
288
655
-0,18%
16:57:16
2,2740
200
455
-0,18%
16:51:09
2,2720
10.000
22.720
-0,26%
16:51:09
2,2700
1.000
2.270
-0,35%
16:51:09
2,2700
1.000
2.270
-0,35%
16:51:09
2,2700
991
2.250
-0,35%
16:51:09
2,2700
9
20
-0,35%
16:51:08
2,2700
1.000
2.270
-0,35%
16:51:08
2,2700
1.000
2.270
-0,35%
16:50:47
2,2680
5
11
-0,44%
16:50:45
2,2700
3.119
7.080
-0,35%
16:49:11
2,2700
3.414
7.750
-0,35%
16:49:11
2,2700
750
1.703
-0,35%
16:49:11
2,2680
200
454
-0,44%
16:49:11
2,2680
100
227
-0,44%
16:49:11
2,2680
1.000
2.268
-0,44%
16:49:11
2,2680
470
1.066
-0,44%
16:49:11
2,2660
5.427
12.298
-0,53%
16:47:55
2,2660
500
1.133
-0,53%
16:47:55
2,2660
1.100
2.493
-0,53%
16:47:55
2,2640
1.000
2.264
-0,61%
16:47:55
2,2620
2.946
6.664
-0,70%
16:40:55
2,2620
54
122
-0,70%
16:40:55
2,2640
512
1.159
-0,61%
16:36:13
2,2600
710
1.605
-0,79%
16:35:16
2,2600
215
486
-0,79%
16:35:13
2,2600
1.000
2.260
-0,79%
16:35:13
2,2600
151
341
-0,79%
16:34:34
2,2580
1.000
2.258
-0,88%
16:34:28
2,2580
1.000
2.258
-0,88%
16:34:28
2,2580
1.000
2.258
-0,88%
16:34:28
2,2580
977
2.206
-0,88%
16:30:16
2,2580
959
2.165
-0,88%
16:30:16
2,2560
870
1.963
-0,97%
16:26:35
2,2560
63
142
-0,97%
16:26:35
2,2560
50
113
-0,97%
16:26:35
2,2580
64
145
-0,88%
16:25:31
2,2580
47
106
-0,88%
16:24:30
2,2580
4.476
10.107
-0,88%
16:24:30
2,2580
24
54
-0,88%
16:24:30
2,2580
51
115
-0,88%
16:23:41
2,2580
200
452
-0,88%
16:23:40
2,2620
200
452
-0,70%
16:21:28
2,2620
300
679
-0,70%
16:21:28
2,2640
12
27
-0,61%
16:19:59
2,2640
25
57
-0,61%
16:19:59
2,2640
12
27
-0,61%
16:19:59
2,2640
29
66
-0,61%
16:19:59
2,2640
1.500
3.396
-0,61%
16:19:59
2,2620
574
1.298
-0,70%
16:16:35
2,2620
216
489
-0,70%
16:16:35
2,2620
3
7
-0,70%
16:16:35
2,2620
37
84
-0,70%
16:16:26
2,2560
598
1.349
-0,97%
16:05:49
2,2560
9
20
-0,97%
16:03:41
2,2560
50
113
-0,97%
16:03:41
2,2560
349
787
-0,97%
16:03:41
2,2560
651
1.469
-0,97%
15:52:50
2,2580
81
183
-0,88%
15:52:50
2,2580
1.300
2.935
-0,88%
15:52:50
2,2580
1.000
2.258
-0,88%
15:50:16
2,2580
600
1.355
-0,88%
15:50:16
2,2580
1.000
2.258
-0,88%
15:50:16
2,2580
2.400
5.419
-0,88%
15:50:16
2,2580
1.000
2.258
-0,88%
15:50:16
2,2580
845
1.908
-0,88%
15:50:16
2,2580
155
350
-0,88%
15:48:31
2,2580
124
280
-0,88%
15:48:31
2,2580
756
1.707
-0,88%
15:48:31
2,2580
200
452
-0,88%
15:48:14
2,2580
7
16
-0,88%
15:48:14
2,2580
37
84
-0,88%
15:48:14
2,2580
926
2.091
-0,88%
15:48:13
2,2560
100
226
-0,97%
15:47:30
2,2600
37
84
-0,79%
15:46:29
2,2600
37
84
-0,79%
15:46:29
2,2600
1.000
2.260
-0,79%
15:46:29
2,2540
1.155
2.603
-1,05%
15:43:37
2,2540
345
778
-1,05%
15:43:37
2,2560
1
2
-0,97%
15:39:42
2,2580
1.402
3.166
-0,88%
15:39:42
2,2580
657
1.484
-0,88%
15:39:42
2,2580
1.402
3.166
-0,88%
15:39:42
2,2580
657
1.484
-0,88%
15:39:42
2,2580
154
348
-0,88%
15:39:42
2,2580
662
1.495
-0,88%
15:38:06
2,2660
14
32
-0,53%
15:34:04
2,2660
502
1.138
-0,53%
15:34:04
2,2560
1.000
2.256
-0,97%
15:34:02
2,2660
50
113
-0,53%
15:12:38
2,2640
449
1.017
-0,61%
15:11:36
2,2640
300
679
-0,61%
15:11:36
2,2600
7.500
16.950
-0,79%
15:11:27
2,2600
272
615
-0,79%
15:11:27
2,2580
789
1.782
-0,88%
15:11:27
2,2580
100
226
-0,88%
15:11:27
2,2600
28
63
-0,79%
15:09:50
2,2580
328
741
-0,88%
15:09:50
2,2580
196
443
-0,88%
15:09:50
2,2560
48
108
-0,97%
15:09:50
2,2560
400
902
-0,97%
15:09:50
2,2540
7
16
-1,05%
15:06:03
2,2540
2.195
4.948
-1,05%
15:06:03
2,2540
72
162
-1,05%
15:06:03
2,2540
2.228
5.022
-1,05%
15:06:03
2,2540
508
1.145
-1,05%
15:06:03
2,2520
4
9
-1,14%
15:06:03
2,2520
37
83
-1,14%
15:00:31
2,2520
50
113
-1,14%
14:57:12
2,2520
100
225
-1,14%
14:57:12
2,2480
1.000
2.248
-1,32%
14:51:50
2,2480
400
899
-1,32%
14:51:50
2,2500
143
322
-1,23%
14:51:50
2,2500
52
117
-1,23%
14:51:50
2,2500
815
1.834
-1,23%
14:51:50
2,2500
1.000
2.250
-1,23%
14:51:50
2,2580
804
1.815
-0,88%
14:20:25
2,2580
300
677
-0,88%
14:20:25
2,2580
3.323
7.503
-0,88%
14:19:08
2,2580
1.000
2.258
-0,88%
14:19:08
2,2560
276
623
-0,97%
14:19:08
2,2540
7
16
-1,05%
14:18:10
2,2520
536
1.207
-1,14%
14:18:00
2,2520
65
146
-1,14%
14:18:00
2,2500
460
1.035
-1,23%
14:11:49
2,2520
940
2.117
-1,14%
14:11:49
2,2520
60
135
-1,14%
14:11:15
2,2520
200
450
-1,14%
14:00:17
2,2520
425
957
-1,14%
14:00:17
2,2520
188
423
-1,14%
14:00:17
2,2480
100
225
-1,32%
13:56:21
2,2520
37
83
-1,14%
13:53:41
2,2520
3
7
-1,14%
13:53:25
2,2520
37
83
-1,14%
13:53:25
2,2520
1.000
2.252
-1,14%
13:48:07
2,2520
1.702
3.833
-1,14%
13:48:07
2,2540
89
201
-1,05%
13:48:07
2,2540
6
14
-1,05%
13:48:07
2,2540
288
649
-1,05%
13:36:06
2,2540
1.400
3.156
-1,05%
13:36:06
2,2560
51
115
-0,97%
13:35:21
2,2580
1.000
2.258
-0,88%
13:14:50
2,2560
1.300
2.933
-0,97%
13:14:50
2,2560
1.200
2.707
-0,97%
13:14:50
2,2520
964
2.171
-1,14%
13:14:10
2,2520
99
223
-1,14%
13:14:10
2,2500
100
225
-1,23%
13:06:30
2,2500
394
887
-1,23%
13:06:30
2,2500
2
5
-1,23%
13:06:15
2,2500
4
9
-1,23%
13:06:15
2,2560
294
663
-0,97%
12:55:50
2,2540
19
43
-1,05%
12:55:50
2,2540
246
554
-1,05%
12:55:50
2,2540
341
769
-1,05%
12:55:50
2,2540
100
225
-1,05%
12:55:50
2,2520
194
437
-1,14%
12:55:35
2,2520
105
236
-1,14%
12:55:35
2,2520
700
1.576
-1,14%
12:55:35
2,2520
300
676
-1,14%
12:55:35
2,2520
10
23
-1,14%
12:19:30
2,2500
7
16
-1,23%
12:19:09
2,2480
313
704
-1,32%
12:19:09
2,2480
1.600
3.597
-1,32%
12:19:09
2,2480
25
56
-1,32%
12:19:09
2,2480
150
337
-1,32%
12:13:04
2,2480
100
225
-1,32%
12:13:04
2,2440
43
96
-1,49%
12:05:36
2,2440
452
1.014
-1,49%
12:05:36
2,2440
548
1.230
-1,49%
12:05:36
2,2460
1.001
2.248
-1,40%
12:04:51
2,2460
1.900
4.267
-1,40%
12:04:51
2,2460
9
20
-1,40%
12:04:51
2,2460
887
1.992
-1,40%
12:04:51
2,2460
34
76
-1,40%
11:59:57
2,2540
1.209
2.725
-1,05%
11:55:48
2,2540
291
656
-1,05%
11:55:48
2,2520
137
309
-1,14%
11:33:37
2,2520
263
592
-1,14%
11:33:37
2,2600
750
1.695
-0,79%
11:10:45
2,2560
37
83
-0,97%
11:10:03
2,2560
1.100
2.482
-0,97%
11:10:03
2,2700
2.803
6.363
-0,35%
11:05:32
2,2680
97
220
-0,44%
11:05:32
2,2680
1.100
2.495
-0,44%
11:05:32
2,2680
1.000
2.268
-0,44%
11:05:32
2,2580
252
569
-0,88%
11:05:20
2,2580
1.100
2.484
-0,88%
11:05:20
2,2580
1.366
3.084
-0,88%
11:05:20
2,2580
1.000
2.258
-0,88%
11:05:10
2,2520
239
538
-1,14%
11:05:09
2,2520
488
1.099
-1,14%
11:05:09
2,2520
37
83
-1,14%
10:53:40
2,2520
29
65
-1,14%
10:49:55
2,2520
66
149
-1,14%
10:49:55
2,2520
66
149
-1,14%
10:49:55
2,2520
7.186
16.183
-1,14%
10:49:55
2,2520
307
691
-1,14%
10:29:50
2,2520
7
16
-1,14%
10:29:50
2,2500
3.080
6.930
-1,23%
10:25:24
2,2560
300
677
-0,97%
10:19:06
2,2560
1.042
2.351
-0,97%
10:17:10
2,2560
1.300
2.933
-0,97%
10:17:10
2,2540
1.500
3.381
-1,05%
10:17:10
2,2520
43
97
-1,14%
10:17:10
2,2520
115
259
-1,14%
10:17:10
2,2520
4
9
-1,14%
10:13:18
2,2540
1.500
3.381
-1,05%
10:08:27
2,2560
1.340
3.023
-0,97%
10:07:59
2,2540
356
802
-1,05%
9:59:28
2,2540
1.044
2.353
-1,05%
9:59:28
2,2540
100
225
-1,05%
9:59:28
2,2500
67
151
-1,23%
9:58:18
2,2500
106
239
-1,23%
9:58:18
2,2500
389
875
-1,23%
9:58:18
2,2500
100
225
-1,23%
9:58:18
2,2500
6
14
-1,23%
9:58:18
2,2500
283
637
-1,23%
9:58:18
2,2480
100
225
-1,32%
9:56:34
2,2480
400
899
-1,32%
9:55:44
2,2480
241
542
-1,32%
9:48:34
2,2480
201
452
-1,32%
9:48:34
2,2480
782
1.758
-1,32%
9:48:34
2,2460
3
7
-1,40%
9:46:20
2,2460
515
1.157
-1,40%
9:46:20
2,2480
1
2
-1,32%
9:45:46
2,2440
544
1.221
-1,49%
9:44:43
2,2440
544
1.221
-1,49%
9:44:43
2,2440
100
224
-1,49%
9:44:43
2,2440
230
516
-1,49%
9:44:43
2,2440
145
325
-1,49%
9:44:43
2,2420
117
262
-1,58%
9:43:52
2,2420
99
222
-1,58%
9:43:33
2,2420
3
7
-1,58%
9:43:33
2,2420
75
168
-1,58%
9:42:56
2,2420
2.925
6.558
-1,58%
9:39:46
2,2420
1.000
2.242
-1,58%
9:39:46
2,2460
999
2.244
-1,40%
9:39:36
2,2460
1
2
-1,40%
9:39:36
2,2460
110
247
-1,40%
9:29:55
2,2460
430
966
-1,40%
9:29:55
2,2500
444
999
-1,23%
9:28:35
2,2520
142
320
-1,14%
9:27:04
2,2520
710
1.599
-1,14%
9:27:04
2,2560
2
5
-0,97%
9:24:44
2,2540
6
14
-1,05%
9:24:44
2,2520
948
2.135
-1,14%
9:24:23
2,2540
1.483
3.343
-1,05%
9:24:20
2,2540
517
1.165
-1,05%
9:24:20
2,2560
570
1.286
-0,97%
9:24:20
2,2560
256
578
-0,97%
9:24:20
2,2560
140
316
-0,97%
9:24:20
2,2560
100
226
-0,97%
9:24:20
2,2520
200
450
-1,14%
9:24:12
2,2520
66
149
-1,14%
9:21:39
2,2520
934
2.103
-1,14%
9:19:15
2,2620
999
2.260
-0,70%
9:19:05
2,2620
1
2
-0,70%
9:19:05
2,2640
1.794
4.062
-0,61%
9:19:05
2,2640
715
1.619
-0,61%
9:19:05
2,2640
1.300
2.943
-0,61%
9:19:05
2,2640
1.400
3.170
-0,61%
9:19:05
2,2660
12
27
-0,53%
9:17:31
2,2660
17
39
-0,53%
9:17:31
2,2680
316
717
-0,44%
9:17:31
2,2700
533
1.210
-0,35%
9:17:31
2,2700
142
322
-0,35%
9:17:31
2,2700
616
1.398
-0,35%
9:17:31
2,2700
384
872
-0,35%
9:14:10
2,2800
1.320
3.010
0,09%
9:14:06
2,2800
94
214
0,09%
9:14:06
2,2880
15
34
0,44%
9:00:32
2,2900
652
1.493
0,53%
9:00:30
2,2900
597
1.367
0,53%
9:00:30
2,2900
417
955
0,53%
9:00:30
2,2900
224
513
0,53%
9:00:30
2,2900
477
1.092
0,53%
9:00:30
2,2900
298
682
0,53%
9:00:30
2,2900
912
2.088
0,53%
9:00:30
2,2900
530
1.214
0,53%
9:00:30
2,2900
1.337
3.062
0,53%
9:00:30
2,2900
781
1.788
0,53%
9:00:30
2,2900
1.192
2.730
0,53%
9:00:30
2,2900
2.146
4.914
0,53%
9:00:30
2,2900
357
818
0,53%
9:00:30
2,2900
80
183
0,53%
9:00:30
2,2900
2
5
0,53%
9:00:30
2,2900
1
2
0,53%
9:00:30
2,2900
759
1.738
0,53%
9:00:30
2,2900
119
273
0,53%
9:00:30
2,2900
40
92
0,53%
9:00:30
2,2900
76
174
0,53%
9:00:30
2,2900
20
46
0,53%
9:00:30
2,2900
657
1.505
0,53%
9:00:30
2,2900
122
279
0,53%
9:00:30
2,2900
1
2
0,53%
9:00:30
2,2900
63
144
0,53%
9:00:30