2,5080
1.414
3.546
2,37%
15:15:41
2,5040
113
283
2,20%
15:09:09
2,5060
274
687
2,29%
14:54:36
2,5060
6
15
2,29%
14:54:36
2,5080
171
429
2,37%
14:49:36
2,5080
16
40
2,37%
14:49:26
2,5100
60
151
2,45%
14:49:26
2,5100
610
1.531
2,45%
14:49:26
2,5100
1.221
3.065
2,45%
14:49:26
2,5100
1.286
3.228
2,45%
14:49:26
2,5100
214
537
2,45%
14:49:26
2,5100
1.800
4.518
2,45%
14:49:26
2,5100
300
753
2,45%
14:49:26
2,5140
384
965
2,61%
14:49:24
2,5100
603
1.514
2,45%
14:48:55
2,5100
247
620
2,45%
14:48:55
2,5100
420
1.054
2,45%
14:44:25
2,5100
1.455
3.652
2,45%
14:44:25
2,5140
385
968
2,61%
14:42:14
2,5100
100
251
2,45%
14:40:28
2,5120
124
311
2,53%
14:40:21
2,5120
319
801
2,53%
14:40:21
2,5120
557
1.399
2,53%
14:40:21
2,5120
58
146
2,53%
14:33:33
2,5100
133
334
2,45%
14:30:35
2,5100
1.549
3.888
2,45%
14:30:35
2,5120
816
2.050
2,53%
14:30:35
2,5120
100
251
2,53%
14:30:35
2,5120
1.713
4.303
2,53%
14:30:35
2,5120
23
58
2,53%
14:30:35
2,5120
2.932
7.365
2,53%
14:30:35
2,5140
2.654
6.672
2,61%
14:30:35
2,5160
404
1.016
2,69%
14:29:23
2,5120
200
502
2,53%
14:29:14
2,5100
3
8
2,45%
14:29:13
2,5100
1.558
3.911
2,45%
14:29:13
2,5100
3
8
2,45%
14:29:13
2,5100
1.555
3.903
2,45%
14:29:13
2,5120
17
43
2,53%
14:29:13
2,5120
1.000
2.512
2,53%
14:29:13
2,5160
77
194
2,69%
14:20:27
2,5180
400
1.007
2,78%
14:20:02
2,5200
1.250
3.150
2,86%
14:20:02
2,5200
1.250
3.150
2,86%
14:20:02
2,5200
980
2.470
2,86%
14:20:02
2,5200
412
1.038
2,86%
14:20:02
2,5200
2.009
5.063
2,86%
14:20:02
2,5200
1.000
2.520
2,86%
14:20:02
2,5200
1.000
2.520
2,86%
14:20:02
2,5200
2.799
7.053
2,86%
14:20:02
2,5160
2.200
5.535
2,69%
14:19:27
2,5180
300
755
2,78%
14:19:27
2,5180
393
990
2,78%
14:19:26
2,5180
2.000
5.036
2,78%
14:19:26
2,5180
1.575
3.966
2,78%
14:19:26
2,5180
2.425
6.106
2,78%
14:19:26
2,5140
76
191
2,61%
14:15:52
2,5140
300
754
2,61%
14:15:52
2,5140
3.000
7.542
2,61%
14:15:52
2,5120
116
291
2,53%
14:13:22
2,5120
265
666
2,53%
14:13:22
2,5120
735
1.846
2,53%
14:12:32
2,5100
380
954
2,45%
14:12:26
2,5100
784
1.968
2,45%
14:12:26
2,5100
3.200
8.032
2,45%
14:12:26
2,5100
1.177
2.954
2,45%
14:12:23
2,5100
839
2.106
2,45%
14:12:23
2,5100
1.695
4.254
2,45%
14:12:23
2,5080
395
991
2,37%
14:12:18
2,5080
57
143
2,37%
14:12:18
2,5080
8.200
20.566
2,37%
14:12:18
2,5080
1.410
3.536
2,37%
14:12:18
2,5080
590
1.480
2,37%
14:12:18
2,5060
155
388
2,29%
14:12:15
2,5060
1.440
3.609
2,29%
14:12:15
2,5060
2.800
7.017
2,29%
14:12:15
2,5060
1.570
3.934
2,29%
14:12:15
2,5060
1.440
3.609
2,29%
14:12:15
2,5060
130
326
2,29%
14:12:15
2,5060
4
10
2,29%
14:11:36
2,5060
7
18
2,29%
14:11:02
2,5060
977
2.448
2,29%
14:10:57
2,5060
382
957
2,29%
14:10:55
2,5060
1.000
2.506
2,29%
14:10:55
2,5040
393
984
2,20%
14:08:04
2,5040
1.968
4.928
2,20%
14:08:04
2,5040
32
80
2,20%
14:08:04
2,5060
15
38
2,29%
14:02:29
2,5060
383
960
2,29%
14:02:29
2,5060
1
3
2,29%
14:00:04
2,5060
903
2.263
2,29%
14:00:04
2,5060
748
1.874
2,29%
14:00:04
2,5020
13
33
2,12%
14:00:04
2,5020
1
3
2,12%
14:00:04
2,5020
2.678
6.700
2,12%
13:57:23
2,5050
1.401
3.510
2,24%
13:50:52
2,5020
300
751
2,12%
13:46:24
2,5020
816
2.042
2,12%
13:40:30
2,5020
296
741
2,12%
13:40:30
2,5020
5.651
14.139
2,12%
13:40:30
2,5020
998
2.497
2,12%
13:40:02
2,5020
2.300
5.755
2,12%
13:40:02
2,5020
51
128
2,12%
13:38:07
2,5020
600
1.501
2,12%
13:38:07
2,5000
229
573
2,04%
13:37:25
2,5000
1.086
2.715
2,04%
13:37:25
2,5000
410
1.025
2,04%
13:37:25
2,5020
381
953
2,12%
13:34:30
2,4980
8
20
1,96%
13:30:04
2,5020
448
1.121
2,12%
13:26:38
2,5000
730
1.825
2,04%
13:26:38
2,5000
3.442
8.605
2,04%
13:26:38
2,5000
2.763
6.908
2,04%
13:26:38
2,4980
2.617
6.537
1,96%
13:26:38
2,4960
2.100
5.242
1,88%
13:26:09
2,4960
564
1.408
1,88%
13:23:33
2,4960
459
1.146
1,88%
13:23:33
2,4980
1.127
2.815
1,96%
13:23:33
2,4980
57
142
1,96%
13:23:33
2,4980
930
2.323
1,96%
13:23:33
2,4980
71
177
1,96%
13:23:33
2,4980
792
1.978
1,96%
13:23:33
2,5020
564
1.411
2,12%
13:21:40
2,4980
930
2.323
1,96%
13:10:39
2,4980
2
5
1,96%
13:08:24
2,5040
240
601
2,20%
13:07:59
2,4980
300
749
1,96%
13:07:39
2,5000
500
1.250
2,04%
13:00:41
2,5000
1.000
2.500
2,04%
13:00:41
2,5000
195
488
2,04%
13:00:41
2,5000
1.033
2.583
2,04%
13:00:41
2,5000
625
1.563
2,04%
13:00:41
2,4980
10
25
1,96%
13:00:41
2,4960
2.100
5.242
1,88%
13:00:41
2,4960
713
1.780
1,88%
13:00:41
2,4960
1.446
3.609
1,88%
13:00:41
2,4920
1.000
2.492
1,71%
12:56:08
2,4920
282
703
1,71%
12:40:25
2,4920
1.132
2.821
1,71%
12:40:25
2,4940
900
2.245
1,80%
12:39:51
2,4940
100
249
1,80%
12:39:51
2,5000
33
83
2,04%
12:37:05
2,4940
278
693
1,80%
12:37:05
2,4940
2.790
6.958
1,80%
12:37:05
2,4960
1.800
4.493
1,88%
12:37:05
2,4960
693
1.730
1,88%
12:37:05
2,4960
1.800
4.493
1,88%
12:37:05
2,4960
2.994
7.473
1,88%
12:37:05
2,4980
678
1.694
1,96%
12:37:05
2,4980
2.569
6.417
1,96%
12:37:05
2,5000
1.721
4.303
2,04%
12:37:05
2,5000
2.715
6.788
2,04%
12:37:05
2,5020
1.744
4.363
2,12%
12:37:05
2,5020
1.000
2.502
2,12%
12:37:05
2,5040
100
250
2,20%
12:37:05
2,5060
2.142
5.368
2,29%
12:37:04
2,5060
1.677
4.203
2,29%
12:37:04
2,5080
1.736
4.354
2,37%
12:34:19
2,5080
383
961
2,37%
12:34:19
2,5080
5.145
12.904
2,37%
12:34:19
2,5080
1.736
4.354
2,37%
12:34:19
2,5080
264
662
2,37%
12:32:02
2,5080
400
1.003
2,37%
12:32:02
2,5080
260
652
2,37%
12:19:37
2,5040
3
8
2,20%
12:18:07
2,5060
385
965
2,29%
12:16:51
2,5020
1.405
3.515
2,12%
12:15:48
2,5020
81
203
2,12%
12:15:48
2,5060
649
1.626
2,29%
12:14:47
2,5060
678
1.699
2,29%
12:14:47
2,5040
404
1.012
2,20%
12:14:47
2,5040
676
1.693
2,20%
12:14:47
2,4980
541
1.351
1,96%
12:14:47
2,5040
383
959
2,20%
12:14:47
2,5040
664
1.663
2,20%
12:14:47
2,5000
193
483
2,04%
12:14:45
2,5000
219
548
2,04%
12:14:45
2,5000
219
548
2,04%
12:14:45
2,5040
163
408
2,20%
12:14:45
2,5000
970
2.425
2,04%
12:14:45
2,5000
170
425
2,04%
12:14:45
2,5000
13.080
32.700
2,04%
12:14:45
2,5000
4.000
10.000
2,04%
12:14:45
2,5000
1.000
2.500
2,04%
12:14:45
2,5000
1.750
4.375
2,04%
12:14:45
2,5000
1.065
2.663
2,04%
12:14:45
2,5000
523
1.308
2,04%
12:14:45
2,5000
150
375
2,04%
12:14:45
2,5000
10.000
25.000
2,04%
12:14:45
2,5000
1.396
3.490
2,04%
12:14:45
2,4980
5.800
14.488
1,96%
12:14:45
2,5000
92
230
2,04%
12:14:45
2,5000
78
195
2,04%
12:14:45
2,5000
459
1.148
2,04%
12:14:45
2,5000
475
1.188
2,04%
12:14:45
2,5000
409
1.023
2,04%
12:14:45
2,5000
2.989
7.473
2,04%
12:14:45
2,5000
77
193
2,04%
12:14:45
2,5000
39
98
2,04%
12:14:45
2,5000
895
2.238
2,04%
12:14:45
2,5000
600
1.500
2,04%
12:14:45
2,5000
200
500
2,04%
12:14:45
2,4980
397
992
1,96%
12:14:45
2,4980
50
125
1,96%
12:14:45
2,4980
3.954
9.877
1,96%
12:14:45
2,4960
245
612
1,88%
12:14:45
2,4960
160
399
1,88%
12:14:45
2,4960
1.740
4.343
1,88%
12:14:45
2,4920
868
2.163
1,71%
12:09:38
2,4980
1
2
1,96%
12:01:17
2,4980
35
87
1,96%
12:01:16
2,4940
2.000
4.988
1,80%
12:00:42
2,4920
800
1.994
1,71%
12:00:42
2,4900
409
1.018
1,63%
12:00:42
2,4900
1.600
3.984
1,63%
12:00:42
2,4900
4.000
9.960
1,63%
12:00:42
2,4900
631
1.571
1,63%
12:00:42
2,4900
600
1.494
1,63%
12:00:42
2,4900
5.000
12.450
1,63%
12:00:42
2,4880
23.846
59.329
1,55%
12:00:08
2,4880
399
993
1,55%
12:00:08
2,4880
755
1.878
1,55%
12:00:08
2,4800
40
99
1,22%
12:00:04
2,4880
11
27
1,55%
11:59:50
2,4880
384
955
1,55%
11:59:50
2,4880
389
968
1,55%
11:59:50
2,4880
378
940
1,55%
11:59:28
2,4880
78
194
1,55%
11:59:07
2,4880
316
786
1,55%
11:59:07
2,4880
417
1.037
1,55%
11:58:36
2,4860
403
1.002
1,47%
11:58:13
2,4840
30
75
1,39%
11:57:28
2,4840
157
390
1,39%
11:57:28
2,4840
1.875
4.658
1,39%
11:57:28
2,4840
214
532
1,39%
11:57:28
2,4840
396
984
1,39%
11:57:28
2,4840
107
266
1,39%
11:57:28
2,4840
2.485
6.173
1,39%
11:57:28
2,4840
107
266
1,39%
11:57:28
2,4840
2.592
6.439
1,39%
11:57:28
2,4840
408
1.013
1,39%
11:57:28
2,4820
11.893
29.518
1,31%
11:56:21
2,4820
415
1.030
1,31%
11:56:21
2,4800
4.903
12.159
1,22%
11:56:21
2,4800
7.480
18.550
1,22%
11:56:21
2,4800
3.000
7.440
1,22%
11:56:21
2,4800
1.000
2.480
1,22%
11:56:21
2,4800
187
464
1,22%
11:56:21
2,4800
3.210
7.961
1,22%
11:56:21
2,4800
1.790
4.439
1,22%
11:56:20
2,4800
410
1.017
1,22%
11:56:20
2,4800
126
312
1,22%
11:37:19
2,4800
706
1.751
1,22%
11:37:19
2,4780
2.768
6.859
1,14%
11:37:19
2,4760
143
354
1,06%
11:34:56
2,4760
1
2
1,06%
11:34:56
2,4760
401
993
1,06%
11:34:56
2,4740
24
59
0,98%
11:34:55
2,4720
400
989
0,90%
11:34:55
2,4720
1.319
3.261
0,90%
11:34:55
2,4720
95
235
0,90%
11:34:55
2,4720
5
12
0,90%
11:34:16
2,4720
441
1.090
0,90%
11:34:04
2,4720
259
640
0,90%
11:34:04
2,4700
1.195
2.952
0,82%
11:33:57
2,4720
200
494
0,90%
11:33:57
2,4720
2.000
4.944
0,90%
11:19:50
2,4760
184
456
1,06%
11:19:15
2,4760
200
495
1,06%
11:18:58
2,4760
200
495
1,06%
11:18:58
2,4760
100
248
1,06%
11:18:58
2,4760
215
532
1,06%
11:18:17
2,4760
200
495
1,06%
11:18:17
2,4760
100
248
1,06%
11:18:17
2,4740
2.000
4.948
0,98%
11:17:24
2,4800
3.500
8.680
1,22%
11:15:17
2,4800
4.210
10.441
1,22%
11:15:17
2,4800
140
347
1,22%
11:15:17
2,4780
651
1.613
1,14%
11:15:17
2,4780
759
1.881
1,14%
11:15:17
2,4700
3
7
0,82%
11:15:17
2,4780
5.000
12.390
1,14%
11:15:17
2,4760
2.983
7.386
1,06%
11:15:17
2,4740
5.000
12.370
0,98%
11:15:17
2,4720
877
2.168
0,90%
11:15:17
2,4700
3
7
0,82%
11:15:17
2,4700
306
756
0,82%
11:15:17
2,4700
306
756
0,82%
11:15:17
2,4700
4
10
0,82%
11:15:17
2,4720
1.000
2.472
0,90%
11:15:17
2,4700
691
1.707
0,82%
11:15:17
2,4700
738
1.823
0,82%
11:15:17
2,4700
746
1.843
0,82%
11:15:17
2,4700
5.000
12.350
0,82%
11:15:17
2,4680
5.000
12.340
0,73%
11:15:17
2,4640
5.000
12.320
0,57%
11:15:17
2,4640
763
1.880
0,57%
11:15:17
2,4620
763
1.879
0,49%
11:15:17
2,4620
5.000
12.310
0,49%
11:15:17
2,4600
8.125
19.988
0,41%
11:15:17
2,4600
11.045
27.171
0,41%
11:15:17
2,4600
3.000
7.380
0,41%
11:15:17
2,4580
765
1.880
0,33%
11:15:17
2,4580
5.000
12.290
0,33%
11:15:17
2,4580
688
1.691
0,33%
11:15:17
2,4560
789
1.938
0,24%
11:15:17
2,4560
5.000
12.280
0,24%
11:15:17
2,4560
1.800
4.421
0,24%
11:15:17
2,4540
789
1.936
0,16%
11:15:17
2,4540
727
1.784
0,16%
11:15:16
2,4520
766
1.878
0,08%
11:15:16
2,4520
5.000
12.260
0,08%
11:15:16
2,4520
647
1.586
0,08%
11:15:16
2,4500
2.498
6.120
0,00%
11:15:16
2,4500
2.627
6.436
0,00%
11:15:16
2,4500
634
1.553
0,00%
11:15:16
2,4500
1.800
4.410
0,00%
11:15:16
2,4500
2.000
4.900
0,00%
11:15:16
2,4480
612
1.498
-0,08%
11:15:16
2,4480
657
1.608
-0,08%
11:15:16
2,4460
178
435
-0,16%
11:15:16
2,4460
1.800
4.403
-0,16%
11:15:16
2,4460
686
1.678
-0,16%
11:15:16
2,4400
438
1.069
-0,41%
11:14:23
2,4400
1.562
3.811
-0,41%
11:14:23
2,4460
1.500
3.669
-0,16%
11:11:31
2,4400
438
1.069
-0,41%
10:59:17
2,4420
2.455
5.995
-0,33%
10:59:17
2,4420
2.035
4.969
-0,33%
10:59:17
2,4420
612
1.495
-0,33%
10:59:17
2,4420
439
1.072
-0,33%
10:59:17
2,4420
439
1.072
-0,33%
10:59:17
2,4420
510
1.245
-0,33%
10:59:17
2,4420
1.990
4.860
-0,33%
10:59:17
2,4420
3
7
-0,33%
10:58:56
2,4420
7
17
-0,33%
10:50:05
2,4440
317
775
-0,24%
10:50:05
2,4440
55
134
-0,24%
10:50:05
2,4440
500
1.222
-0,24%
10:50:05
2,4440
500
1.222
-0,24%
10:46:21
2,4440
1.000
2.444
-0,24%
10:46:21
2,4460
359
878
-0,16%
10:42:24
2,4460
54
132
-0,16%
10:42:24
2,4460
1.946
4.760
-0,16%
10:42:24
2,4480
2.384
5.836
-0,08%
10:42:24
2,4480
2.385
5.838
-0,08%
10:42:24
2,4480
63
154
-0,08%
10:42:24
2,4480
92
225
-0,08%
10:42:24
2,4500
1.193
2.923
0,00%
10:18:09
2,4500
807
1.977
0,00%
10:18:09
2,4460
143
350
-0,16%
10:11:33
2,4460
257
629
-0,16%
10:11:33
2,4460
400
978
-0,16%
10:08:16
2,4460
2.000
4.892
-0,16%
10:08:02
2,4460
790
1.932
-0,16%
10:08:02
2,4500
345
845
0,00%
10:08:02
2,4500
400
980
0,00%
10:08:02
2,4500
600
1.470
0,00%
10:08:02
2,4460
272
665
-0,16%
9:57:51
2,4480
1.115
2.730
-0,08%
9:57:51
2,4480
1.017
2.490
-0,08%
9:57:51
2,4480
1.757
4.301
-0,08%
9:57:51
2,4480
300
734
-0,08%
9:57:51
2,4480
2.771
6.783
-0,08%
9:57:51
2,4500
2.768
6.782
0,00%
9:57:51
2,4520
388
951
0,08%
9:56:13
2,4500
1.015
2.487
0,00%
9:56:13
2,4500
454
1.112
0,00%
9:56:13
2,4500
531
1.301
0,00%
9:56:13
2,4500
817
2.002
0,00%
9:56:03
2,4500
1.000
2.450
0,00%
9:56:03
2,4520
510
1.251
0,08%
9:56:03
2,4480
337
825
-0,08%
9:44:54
2,4480
900
2.203
-0,08%
9:44:54
2,4480
168
411
-0,08%
9:44:54
2,4500
461
1.129
0,00%
9:38:24
2,4500
2.539
6.221
0,00%
9:38:24
2,4480
783
1.917
-0,08%
9:36:22
2,4480
208
509
-0,08%
9:36:22
2,4480
1.757
4.301
-0,08%
9:36:22
2,4480
232
568
-0,08%
9:36:22
2,4480
240
588
-0,08%
9:34:11
2,4500
79
194
0,00%
9:33:49
2,4500
360
882
0,00%
9:33:49
2,4500
5
12
0,00%
9:25:52
2,4500
1.800
4.410
0,00%
9:25:52
2,4500
10
25
0,00%
9:25:52
2,4500
2
5
0,00%
9:25:52
2,4440
200
489
-0,24%
9:17:54
2,4440
690
1.686
-0,24%
9:15:29
2,4440
755
1.845
-0,24%
9:15:29
2,4520
378
927
0,08%
9:15:29
2,4440
3.000
7.332
-0,24%
9:15:29
2,4500
9.398
23.025
0,00%
9:15:27
2,4500
18
44
0,00%
9:15:27
2,4500
5.857
14.350
0,00%
9:15:27
2,4500
5.135
12.581
0,00%
9:15:27
2,4500
4.851
11.885
0,00%
9:15:27
2,4520
14
34
0,08%
9:15:27
2,4540
2
5
0,16%
9:02:38
2,4500
20
49
0,00%
9:00:14
2,4500
4
10
0,00%
9:00:12
2,4500
1
2
0,00%
9:00:12
404