2,4220
78
189
-0,08%
17:35:09
2,4220
3.272
7.925
-0,08%
17:35:09
2,4220
2.969
7.191
-0,08%
17:35:09
2,4220
214
518
-0,08%
17:35:09
2,4220
1.030
2.495
-0,08%
17:35:09
2,4220
572
1.385
-0,08%
17:35:09
2,4220
100
242
-0,08%
17:35:09
2,4220
366
886
-0,08%
17:35:09
2,4220
389
942
-0,08%
17:35:09
2,4220
313
758
-0,08%
17:35:09
2,4220
459
1.112
-0,08%
17:35:09
2,4220
1.911
4.628
-0,08%
17:35:09
2,4220
871
2.110
-0,08%
17:35:09
2,4220
1.039
2.516
-0,08%
17:35:09
2,4220
544
1.318
-0,08%
17:35:09
2,4220
3.954
9.577
-0,08%
17:35:09
2,4220
108
262
-0,08%
17:35:09
2,4220
2.670
6.467
-0,08%
17:35:09
2,4220
1.458
3.531
-0,08%
17:35:09
2,4220
13
31
-0,08%
17:35:09
2,4220
330
799
-0,08%
17:35:09
2,4220
36
87
-0,08%
17:35:09
2,4220
116
281
-0,08%
17:35:09
2,4220
723
1.751
-0,08%
17:35:09
2,4220
150
363
-0,08%
17:35:09
2,4220
310
751
-0,08%
17:35:09
2,4220
1.706
4.132
-0,08%
17:35:09
2,4220
401
971
-0,08%
17:35:09
2,4220
76
184
-0,08%
17:35:09
2,4220
24
58
-0,08%
17:35:09
2,4220
586
1.419
-0,08%
17:35:09
2,4220
211
511
-0,08%
17:35:09
2,4220
197
477
-0,08%
17:35:09
2,4220
169
409
-0,08%
17:35:09
2,4220
161
390
-0,08%
17:35:09
2,4220
5
12
-0,08%
17:35:09
2,4220
213
516
-0,08%
17:35:09
2,4220
1.189
2.880
-0,08%
17:35:09
2,4220
13
31
-0,08%
17:35:09
2,4220
7.246
17.550
-0,08%
17:35:09
2,4220
1.626
3.938
-0,08%
17:35:09
2,4220
366
886
-0,08%
17:35:09
2,4220
1.280
3.100
-0,08%
17:35:09
2,4220
286
693
-0,08%
17:35:09
2,4220
406
983
-0,08%
17:35:09
2,4220
1.050
2.543
-0,08%
17:35:09
2,4220
246
596
-0,08%
17:35:09
2,4220
678
1.642
-0,08%
17:35:09
2,4220
82
199
-0,08%
17:35:09
2,4220
2
5
-0,08%
17:35:09
2,4220
2.371
5.743
-0,08%
17:35:09
2,4220
135
327
-0,08%
17:35:09
2,4220
636
1.540
-0,08%
17:35:09
2,4220
1
2
-0,08%
17:35:09
2,4220
4.122
9.983
-0,08%
17:35:09
2,4220
3.160
7.654
-0,08%
17:35:09
2,4220
3
7
-0,08%
17:35:09
2,4220
2.228
5.396
-0,08%
17:35:09
2,4220
1.529
3.703
-0,08%
17:35:09
2,4220
535
1.296
-0,08%
17:35:09
2,4220
2.195
5.316
-0,08%
17:35:09
2,4220
4.318
10.458
-0,08%
17:35:09
2,4220
113
274
-0,08%
17:35:09
2,4220
97
235
-0,08%
17:35:09
2,4220
1.663
4.028
-0,08%
17:35:09
2,4220
97
235
-0,08%
17:35:09
2,4220
387
937
-0,08%
17:35:09
2,4220
1.213
2.938
-0,08%
17:35:09
2,4220
14
34
-0,08%
17:35:09
2,4220
912
2.209
-0,08%
17:35:09
2,4220
632
1.531
-0,08%
17:35:09
2,4220
294
712
-0,08%
17:35:09
2,4220
369
894
-0,08%
17:35:09
2,4220
76
184
-0,08%
17:35:09
2,4220
98
237
-0,08%
17:35:09
2,4220
40
97
-0,08%
17:35:09
2,4220
397
962
-0,08%
17:35:09
2,4220
185
448
-0,08%
17:35:09
2,4220
148
358
-0,08%
17:35:09
2,4220
154
373
-0,08%
17:35:09
2,4220
116
281
-0,08%
17:35:09
2,4300
4
10
0,25%
17:29:57
2,4340
35
85
0,41%
17:29:55
2,4320
253
615
0,33%
17:29:07
2,4300
1.195
2.904
0,25%
17:29:02
2,4300
31
75
0,25%
17:27:17
2,4280
734
1.782
0,17%
17:26:58
2,4300
11
27
0,25%
17:25:58
2,4280
135
328
0,17%
17:24:56
2,4300
40
97
0,25%
17:24:56
2,4300
125
304
0,25%
17:24:56
2,4300
197
479
0,25%
17:24:42
2,4300
370
899
0,25%
17:24:42
2,4300
234
569
0,25%
17:24:42
2,4280
303
736
0,17%
17:20:34
2,4280
6
15
0,17%
17:19:49
2,4280
137
333
0,17%
17:19:49
2,4300
676
1.643
0,25%
17:18:49
2,4300
235
571
0,25%
17:18:49
2,4260
128
311
0,08%
17:17:02
2,4280
500
1.214
0,17%
17:16:29
2,4280
3
7
0,17%
17:16:29
2,4300
170
413
0,25%
17:16:29
2,4300
928
2.255
0,25%
17:16:29
2,4300
493
1.198
0,25%
17:16:29
2,4300
579
1.407
0,25%
17:16:24
2,4320
600
1.459
0,33%
17:13:05
2,4320
64
156
0,33%
17:13:05
2,4320
2.800
6.810
0,33%
17:13:05
2,4320
2.000
4.864
0,33%
17:13:05
2,4340
2.000
4.868
0,41%
17:07:40
2,4340
240
584
0,41%
17:05:00
2,4340
1.489
3.624
0,41%
17:05:00
2,4340
167
406
0,41%
17:05:00
2,4340
290
706
0,41%
17:03:54
2,4340
54
131
0,41%
17:03:40
2,4340
52
127
0,41%
17:03:40
2,4340
200
487
0,41%
17:03:40
2,4340
1.295
3.152
0,41%
17:03:09
2,4340
1.205
2.933
0,41%
17:03:09
2,4340
38
92
0,41%
16:58:41
2,4340
227
553
0,41%
16:41:37
2,4340
530
1.290
0,41%
16:41:37
2,4340
62
151
0,41%
16:33:58
2,4300
50
122
0,25%
16:33:39
2,4320
21
51
0,33%
16:33:19
2,4300
133
323
0,25%
16:33:18
2,4300
1.425
3.463
0,25%
16:33:18
2,4300
301
731
0,25%
16:33:18
2,4320
14
34
0,33%
16:31:02
2,4300
182
442
0,25%
16:31:02
2,4300
92
224
0,25%
16:31:02
2,4320
94
229
0,33%
16:30:27
2,4320
440
1.070
0,33%
16:30:03
2,4300
2.000
4.860
0,25%
16:30:03
2,4300
78
190
0,25%
16:25:38
2,4280
3
7
0,17%
16:25:36
2,4300
3.537
8.595
0,25%
16:25:08
2,4280
566
1.374
0,17%
16:25:08
2,4280
567
1.377
0,17%
16:25:08
2,4300
60
146
0,25%
16:25:08
2,4300
530
1.288
0,25%
16:25:08
2,4300
448
1.089
0,25%
16:20:42
2,4300
33
80
0,25%
16:20:42
2,4300
239
581
0,25%
16:20:42
2,4280
946
2.297
0,17%
16:20:42
2,4280
237
575
0,17%
16:20:42
2,4280
4
10
0,17%
16:20:42
2,4260
21
51
0,08%
16:20:31
2,4260
23
56
0,08%
16:20:04
2,4260
34
82
0,08%
16:20:04
2,4260
34
82
0,08%
16:20:04
2,4260
35
85
0,08%
16:20:04
2,4260
27
66
0,08%
16:20:04
2,4260
278
674
0,08%
16:20:04
2,4260
46
112
0,08%
16:20:04
2,4260
88
213
0,08%
16:20:02
2,4260
28
68
0,08%
16:20:02
2,4280
290
704
0,17%
16:15:41
2,4260
4
10
0,08%
16:15:11
2,4260
122
296
0,08%
16:14:08
2,4260
3
7
0,08%
16:14:08
2,4240
531
1.287
0,00%
16:10:11
2,4260
243
590
0,08%
16:10:11
2,4260
1.771
4.296
0,08%
16:10:11
2,4260
5.685
13.792
0,08%
16:10:11
2,4260
685
1.662
0,08%
16:05:19
2,4280
600
1.457
0,17%
16:05:19
2,4280
434
1.054
0,17%
16:03:59
2,4300
1.184
2.877
0,25%
16:03:59
2,4300
66
160
0,25%
16:03:43
2,4300
66
160
0,25%
16:03:43
2,4300
1.250
3.038
0,25%
16:03:43
2,4320
577
1.403
0,33%
15:53:27
2,4320
223
542
0,33%
15:53:20
2,4320
100
243
0,33%
15:53:08
2,4340
802
1.952
0,41%
15:52:48
2,4340
198
482
0,41%
15:52:48
2,4340
2.202
5.360
0,41%
15:52:48
2,4380
157
383
0,58%
15:51:38
2,4380
284
692
0,58%
15:51:38
2,4380
31
76
0,58%
15:51:38
2,4360
1.764
4.297
0,50%
15:51:38
2,4360
1.764
4.297
0,50%
15:51:38
2,4340
623
1.516
0,41%
15:51:14
2,4360
272
663
0,50%
15:50:47
2,4360
392
955
0,50%
15:50:47
2,4340
175
426
0,41%
15:50:15
2,4340
1.519
3.697
0,41%
15:50:15
2,4340
1.766
4.298
0,41%
15:50:15
2,4340
300
730
0,41%
15:50:15
2,4340
2.825
6.876
0,41%
15:50:15
2,4340
404
983
0,41%
15:45:01
2,4340
296
720
0,41%
15:32:11
2,4360
337
821
0,50%
15:03:59
2,4360
248
604
0,50%
15:03:59
2,4360
100
244
0,50%
15:03:59
2,4360
326
794
0,50%
15:03:59
2,4400
500
1.220
0,66%
15:03:58
2,4400
2.000
4.880
0,66%
14:55:36
2,4400
300
732
0,66%
14:55:36
2,4460
2.292
5.606
0,91%
14:39:34
2,4440
2.000
4.888
0,83%
14:39:34
2,4440
596
1.457
0,83%
14:39:34
2,4440
2.640
6.452
0,83%
14:39:34
2,4420
34
83
0,74%
14:39:34
2,4420
1.760
4.298
0,74%
14:39:34
2,4420
2.678
6.540
0,74%
14:39:34
2,4400
235
573
0,66%
14:30:44
2,4380
79
193
0,58%
14:25:12
2,4380
54
132
0,58%
14:25:12
2,4380
54
132
0,58%
14:25:12
2,4380
500
1.219
0,58%
14:25:12
2,4380
1.000
2.438
0,58%
14:25:12
2,4400
186
454
0,66%
14:25:12
2,4400
2.000
4.880
0,66%
14:25:12
2,4400
1.000
2.440
0,66%
14:23:41
2,4400
22
54
0,66%
14:23:41
2,4400
722
1.762
0,66%
14:21:34
2,4400
13
32
0,66%
14:21:34
2,4400
252
615
0,66%
14:21:34
2,4360
300
731
0,50%
14:13:26
2,4400
110
268
0,66%
14:09:22
2,4380
500
1.219
0,58%
14:08:42
2,4400
116
283
0,66%
14:00:47
2,4400
1.434
3.499
0,66%
14:00:47
2,4420
350
855
0,74%
13:59:07
2,4420
1
2
0,74%
13:56:27
2,4440
269
657
0,83%
13:56:27
2,4440
807
1.972
0,83%
13:50:22
2,4440
60
147
0,83%
13:50:22
2,4440
12
29
0,83%
13:49:37
2,4440
21
51
0,83%
13:49:09
2,4440
96
235
0,83%
13:49:09
2,4420
1.000
2.442
0,74%
13:39:36
2,4440
105
257
0,83%
13:30:57
2,4440
118
288
0,83%
13:30:57
2,4440
777
1.899
0,83%
13:30:57
2,4440
1.000
2.444
0,83%
13:30:32
2,4460
400
978
0,91%
13:30:32
2,4480
2.500
6.120
0,99%
13:16:23
2,4480
150
367
0,99%
13:05:37
2,4480
300
734
0,99%
13:05:37
2,4500
9
22
1,07%
13:02:48
2,4500
183
448
1,07%
13:02:48
2,4500
2
5
1,07%
13:02:48
2,4480
71
174
0,99%
13:01:31
2,4480
252
617
0,99%
13:01:31
2,4500
2.000
4.900
1,07%
13:01:21
2,4500
18
44
1,07%
13:00:45
2,4500
59
145
1,07%
13:00:45
2,4480
500
1.224
0,99%
12:29:44
2,4480
300
734
0,99%
12:29:44
2,4500
2.000
4.900
1,07%
12:29:44
2,4500
49
120
1,07%
12:14:36
2,4500
560
1.372
1,07%
12:14:36
2,4520
1.866
4.575
1,16%
12:05:49
2,4520
464
1.138
1,16%
12:05:49
2,4520
166
407
1,16%
12:05:49
2,4520
110
270
1,16%
12:05:49
2,4540
900
2.209
1,24%
12:05:49
2,4560
622
1.528
1,32%
11:53:36
2,4580
208
511
1,40%
11:48:47
2,4580
648
1.593
1,40%
11:48:47
2,4580
296
728
1,40%
11:48:47
2,4580
693
1.703
1,40%
11:48:47
2,4560
779
1.913
1,32%
11:48:44
2,4480
425
1.040
0,99%
11:48:44
2,4500
627
1.536
1,07%
11:48:42
2,4500
433
1.061
1,07%
11:48:42
2,4500
43
105
1,07%
11:48:42
2,4500
1.500
3.675
1,07%
11:48:42
2,4500
27.550
67.498
1,07%
11:48:42
2,4500
9.523
23.331
1,07%
11:48:42
2,4500
2.000
4.900
1,07%
11:48:42
2,4480
1.000
2.448
0,99%
11:47:47
2,4440
591
1.444
0,83%
11:47:39
2,4460
2.100
5.137
0,91%
11:44:56
2,4440
332
811
0,83%
11:44:56
2,4440
374
914
0,83%
11:44:56
2,4440
426
1.041
0,83%
11:44:56
2,4400
313
764
0,66%
11:44:07
2,4400
2.000
4.880
0,66%
11:43:58
2,4400
2.000
4.880
0,66%
11:43:58
2,4360
2.307
5.620
0,50%
11:43:57
2,4360
193
470
0,50%
11:43:57
2,4360
557
1.357
0,50%
11:43:57
2,4360
14
34
0,50%
11:26:55
2,4360
15
37
0,50%
11:26:55
2,4360
41
100
0,50%
11:26:51
2,4340
177
431
0,41%
11:26:51
2,4340
1.285
3.128
0,41%
11:26:51
2,4320
42
102
0,33%
11:26:51
2,4320
698
1.698
0,33%
11:26:51
2,4300
1.250
3.038
0,25%
11:26:51
2,4300
1.250
3.038
0,25%
11:26:51
2,4300
100
243
0,25%
11:08:03
2,4300
8.230
19.999
0,25%
11:08:03
2,4300
767
1.864
0,25%
10:59:35
2,4300
68
165
0,25%
10:59:31
2,4300
330
802
0,25%
10:59:31
2,4300
2.665
6.476
0,25%
10:59:31
2,4240
210
509
0,00%
10:59:21
2,4240
412
999
0,00%
10:59:21
2,4220
399
966
-0,08%
10:46:19
2,4200
2.000
4.840
-0,17%
10:44:35
2,4180
901
2.179
-0,25%
10:21:40
2,4180
119
288
-0,25%
10:21:40
2,4180
184
445
-0,25%
10:21:40
2,4180
180
435
-0,25%
10:21:18
2,4200
144
348
-0,17%
10:21:05
2,4180
974
2.355
-0,25%
10:17:29
2,4180
249
602
-0,25%
10:17:29
2,4180
1.777
4.297
-0,25%
10:17:29
2,4200
47
114
-0,17%
10:15:14
2,4200
63
152
-0,17%
10:15:14
2,4200
2.000
4.840
-0,17%
10:14:12
2,4220
3.000
7.266
-0,08%
10:06:20
2,4220
2.735
6.624
-0,08%
10:04:14
2,4200
527
1.275
-0,17%
10:04:13
2,4200
297
719
-0,17%
10:00:24
2,4200
177
428
-0,17%
10:00:24
2,4200
1.776
4.298
-0,17%
10:00:24
2,4200
1.776
4.298
-0,17%
10:00:24
2,4220
512
1.240
-0,08%
9:47:42
2,4240
2.343
5.679
0,00%
9:46:25
2,4220
1.774
4.297
-0,08%
9:46:25
2,4200
800
1.936
-0,17%
9:36:58
2,4240
22
53
0,00%
9:23:47
2,4240
100
242
0,00%
9:23:47
2,4240
1
2
0,00%
9:23:47
2,4240
602
1.459
0,00%
9:23:47
2,4240
699
1.694
0,00%
9:23:47
2,4240
699
1.694
0,00%
9:23:47
2,4260
100
243
0,08%
9:21:44
2,4260
174
422
0,08%
9:16:38
2,4280
400
971
0,17%
9:16:29
2,4300
1.208
2.935
0,25%
9:15:03
2,4340
1.659
4.038
0,41%
9:15:03
2,4380
700
1.707
0,58%
9:15:03
2,4400
1
2
0,66%
9:13:18
2,4380
1.491
3.635
0,58%
9:10:35
2,4400
308
752
0,66%
9:10:35
2,4400
846
2.064
0,66%
9:10:35
2,4400
846
2.064
0,66%
9:10:35
2,4300
816
1.983
0,25%
9:09:58
2,4300
600
1.458
0,25%
9:09:58
2,4300
153
372
0,25%
9:00:15
2,4260
5
12
0,08%
9:00:15
2,4260
6
15
0,08%
9:00:15
2,4260
21
51
0,08%
9:00:15
2,4260
183
444
0,08%
9:00:15
2,4260
27
66
0,08%
9:00:15
2,4260
55
133
0,08%
9:00:15
2,4260
18
44
0,08%
9:00:15
2,4260
55
133
0,08%
9:00:15
2,4260
9
22
0,08%
9:00:15
2,4260
10
24
0,08%
9:00:15
2,4260
42
102
0,08%
9:00:15
2,4260
13
32
0,08%
9:00:15
2,4260
3
7
0,08%
9:00:15
2,4260
103
250
0,08%
9:00:15
2,4260
53
129
0,08%
9:00:15
2,4260
11
27
0,08%
9:00:15
2,4260
35
85
0,08%
9:00:15
2,4260
30
73
0,08%
9:00:15
2,4260
33
80
0,08%
9:00:15
368