2,8200	50	141	-0,56%	11:28:56
2,8240	916	2.587	-0,42%	11:22:36
2,8240	60	169	-0,42%	11:22:36
2,8220	24	68	-0,49%	11:22:36
2,8200	3	8	-0,56%	11:20:52
2,8200	35	99	-0,56%	11:20:38
2,8200	21	59	-0,56%	11:20:38
2,8200	32	90	-0,56%	11:20:35
2,8200	214	603	-0,56%	11:20:35
2,8200	153	431	-0,56%	11:20:35
2,8200	118	333	-0,56%	11:20:32
2,8200	160	451	-0,56%	11:20:32
2,8220	531	1.498	-0,49%	11:20:30
2,8220	4	11	-0,49%	11:20:30
2,8220	750	2.117	-0,49%	11:20:30
2,8220	250	706	-0,49%	11:20:30
2,8220	7	20	-0,49%	11:20:30
2,8240	1.773	5.007	-0,42%	11:20:08
2,8240	1.625	4.589	-0,42%	11:20:08
2,8240	27	76	-0,42%	11:20:08
2,8240	358	1.011	-0,42%	11:20:08
2,8240	2	6	-0,42%	11:17:45
2,8240	35	99	-0,42%	11:17:38
2,8240	456	1.288	-0,42%	11:17:38
2,8240	6	17	-0,42%	11:10:27
2,8240	81	229	-0,42%	11:10:09
2,8240	3	8	-0,42%	11:06:43
2,8240	43	121	-0,42%	11:06:39
2,8240	123	347	-0,42%	10:58:56
2,8240	36	102	-0,42%	10:58:56
2,8240	100	282	-0,42%	10:52:00
2,8240	46	130	-0,42%	10:51:56
2,8240	286	808	-0,42%	10:51:56
2,8240	176	497	-0,42%	10:50:58
2,8240	1	3	-0,42%	10:50:58
2,8220	993	2.802	-0,49%	10:50:17
2,8220	325	917	-0,49%	10:49:06
2,8220	647	1.826	-0,49%	10:49:06
2,8220	309	872	-0,49%	10:34:24
2,8220	167	471	-0,49%	10:34:24
2,8220	700	1.975	-0,49%	10:34:24
2,8260	1.969	5.564	-0,35%	10:34:24
2,8240	31	88	-0,42%	10:34:24
2,8200	29	82	-0,56%	10:27:43
2,8160	353	994	-0,71%	10:27:26
2,8180	264	744	-0,63%	10:13:58
2,8200	2	6	-0,56%	10:06:03
2,8200	1.054	2.972	-0,56%	10:02:14
2,8200	63	178	-0,56%	10:02:14
2,8200	300	846	-0,56%	10:02:14
2,8180	419	1.181	-0,63%	10:02:14
2,8180	183	516	-0,63%	10:02:14
2,8120	75	211	-0,85%	9:57:03
2,8120	75	211	-0,85%	9:57:03
2,8140	3.000	8.442	-0,78%	9:56:58
2,8140	3.000	8.442	-0,78%	9:56:58
2,8140	5.712	16.074	-0,78%	9:56:58
2,8140	2.445	6.880	-0,78%	9:56:58
2,8180	528	1.488	-0,63%	9:56:58
2,8200	953	2.687	-0,56%	9:56:58
2,8200	310	874	-0,56%	9:56:58
2,8200	420	1.184	-0,56%	9:56:58
2,8160	880	2.478	-0,71%	9:55:18
2,8160	230	648	-0,71%	9:55:18
2,8220	1.050	2.963	-0,49%	9:48:22
2,8160	770	2.168	-0,71%	9:38:58
2,8200	720	2.030	-0,56%	9:34:47
2,8200	3.052	8.607	-0,56%	9:34:47
2,8200	1.948	5.493	-0,56%	9:34:47
2,8200	55	155	-0,56%	9:34:47
2,8200	3.445	9.715	-0,56%	9:34:47
2,8200	140	395	-0,56%	9:34:47
2,8200	2.548	7.185	-0,56%	9:34:47
2,8200	10.608	29.915	-0,56%	9:34:47
2,8220	259	731	-0,49%	9:34:44
2,8220	97	274	-0,49%	9:34:44
2,8220	903	2.548	-0,49%	9:34:44
2,8280	132	373	-0,28%	9:34:27
2,8280	20	57	-0,28%	9:34:27
2,8280	150	424	-0,28%	9:34:27
2,8260	337	952	-0,35%	9:31:29
2,8360	137	389	0,00%	9:30:35
2,8360	966	2.740	0,00%	9:30:35
2,8360	4	11	0,00%	9:30:35
2,8340	900	2.551	-0,07%	9:30:35
2,8340	192	544	-0,07%	9:30:35
2,8340	253	717	-0,07%	9:30:35
2,8320	149	422	-0,14%	9:30:35
2,8320	166	470	-0,14%	9:30:35
2,8320	750	2.124	-0,14%	9:30:35
2,8320	83	235	-0,14%	9:30:35
2,8260	102	288	-0,35%	9:26:51
2,8260	561	1.585	-0,35%	9:26:23
2,8340	26	74	-0,07%	9:20:24
2,8320	24	68	-0,14%	9:20:24
2,8280	426	1.205	-0,28%	9:10:25
2,8340	227	643	-0,07%	9:10:25
2,8340	620	1.757	-0,07%	9:10:25
2,8340	153	434	-0,07%	9:02:38
2,8400	316	897	0,14%	9:01:05
2,8400	74	210	0,14%	9:00:04
2,8240	4	11	-0,42%	9:00:01
2,8240	1.754	4.953	-0,42%	9:00:01
2,8240	1.659	4.685	-0,42%	9:00:01
2,8240	1.578	4.456	-0,42%	9:00:01
2,8240	1.538	4.343	-0,42%	9:00:01
2,8240	1.458	4.117	-0,42%	9:00:01
2,8240	1.376	3.886	-0,42%	9:00:01
2,8240	1.133	3.200	-0,42%	9:00:01
2,8240	1.015	2.866	-0,42%	9:00:01
2,8240	975	2.753	-0,42%	9:00:01
2,8240	772	2.180	-0,42%	9:00:01
2,8240	660	1.864	-0,42%	9:00:01
2,8240	475	1.341	-0,42%	9:00:01
2,8240	410	1.158	-0,42%	9:00:01
2,8240	235	664	-0,42%	9:00:01