2,2120
168
372
-0,63%
17:35:27
2,2120
280
619
-0,63%
17:35:27
2,2120
169
374
-0,63%
17:35:27
2,2120
1.324
2.929
-0,63%
17:35:27
2,2120
424
938
-0,63%
17:35:27
2,2120
697
1.542
-0,63%
17:35:27
2,2120
216
478
-0,63%
17:35:27
2,2120
294
650
-0,63%
17:35:27
2,2120
525
1.161
-0,63%
17:35:27
2,2120
206
456
-0,63%
17:35:27
2,2120
455
1.006
-0,63%
17:35:27
2,2120
318
703
-0,63%
17:35:27
2,2120
4
9
-0,63%
17:35:27
2,2120
1.282
2.836
-0,63%
17:35:27
2,2120
853
1.887
-0,63%
17:35:27
2,2120
190
420
-0,63%
17:35:27
2,2120
315
697
-0,63%
17:35:27
2,2120
17
38
-0,63%
17:35:27
2,2120
159
352
-0,63%
17:35:27
2,2120
472
1.044
-0,63%
17:35:27
2,2120
240
531
-0,63%
17:35:27
2,2120
868
1.920
-0,63%
17:35:27
2,2120
3.686
8.153
-0,63%
17:35:27
2,2120
1.211
2.679
-0,63%
17:35:27
2,2120
50
111
-0,63%
17:35:27
2,2120
123
272
-0,63%
17:35:27
2,2120
2.083
4.608
-0,63%
17:35:27
2,2120
6
13
-0,63%
17:35:27
2,2120
6
13
-0,63%
17:35:27
2,2120
263
582
-0,63%
17:35:27
2,2120
15
33
-0,63%
17:35:27
2,2120
321
710
-0,63%
17:35:27
2,2120
397
878
-0,63%
17:35:27
2,2120
314
695
-0,63%
17:35:27
2,2120
224
495
-0,63%
17:35:27
2,2120
1.229
2.719
-0,63%
17:35:27
2,2120
1.667
3.687
-0,63%
17:35:27
2,2120
64
142
-0,63%
17:35:27
2,2120
22
49
-0,63%
17:35:27
2,2120
197
436
-0,63%
17:35:27
2,2120
1
2
-0,63%
17:35:27
2,2120
120
265
-0,63%
17:35:27
2,2120
1.257
2.780
-0,63%
17:35:27
2,2120
1
2
-0,63%
17:35:27
2,2120
360
796
-0,63%
17:35:27
2,2120
41
91
-0,63%
17:35:27
2,2120
2.385
5.276
-0,63%
17:35:27
2,2120
1
2
-0,63%
17:35:27
2,2120
912
2.017
-0,63%
17:35:27
2,2120
1.116
2.469
-0,63%
17:35:27
2,2120
1.005
2.223
-0,63%
17:35:27
2,2120
42
93
-0,63%
17:35:27
2,2120
512
1.133
-0,63%
17:35:27
2,2120
21
46
-0,63%
17:35:27
2,2120
139
307
-0,63%
17:35:27
2,2120
300
664
-0,63%
17:35:27
2,2120
28
62
-0,63%
17:35:27
2,2140
518
1.147
-0,54%
17:29:31
2,2140
465
1.030
-0,54%
17:29:31
2,2140
385
852
-0,54%
17:29:24
2,2140
1.350
2.989
-0,54%
17:29:24
2,2140
672
1.488
-0,54%
17:29:24
2,2140
7
15
-0,54%
17:29:24
2,2140
6
13
-0,54%
17:29:06
2,2140
9
20
-0,54%
17:28:13
2,2140
13
29
-0,54%
17:27:00
2,2140
45
100
-0,54%
17:26:56
2,2140
248
549
-0,54%
17:25:54
2,2140
502
1.111
-0,54%
17:25:54
2,2160
542
1.201
-0,45%
17:24:00
2,2160
1.000
2.216
-0,45%
17:24:00
2,2180
86
191
-0,36%
17:22:03
2,2200
1.820
4.040
-0,27%
17:22:03
2,2200
37
82
-0,27%
17:22:00
2,2200
997
2.213
-0,27%
17:22:00
2,2200
3
7
-0,27%
17:22:00
2,2240
568
1.263
-0,09%
17:20:22
2,2240
7
16
-0,09%
17:20:22
2,2220
98
218
-0,18%
17:20:22
2,2220
10
22
-0,18%
17:20:22
2,2220
12
27
-0,18%
17:20:22
2,2220
191
424
-0,18%
17:20:22
2,2220
22
49
-0,18%
17:20:22
2,2220
149
331
-0,18%
17:20:22
2,2200
285
633
-0,27%
17:16:48
2,2200
15
33
-0,27%
17:16:48
2,2200
2.837
6.298
-0,27%
17:16:48
2,2200
163
362
-0,27%
17:15:52
2,2220
36
80
-0,18%
17:13:53
2,2220
180
400
-0,18%
17:13:43
2,2220
178
396
-0,18%
17:13:43
2,2220
254
564
-0,18%
17:13:04
2,2220
167
371
-0,18%
17:13:04
2,2220
113
251
-0,18%
17:13:04
2,2220
115
256
-0,18%
17:12:54
2,2220
128
284
-0,18%
17:12:54
2,2220
223
496
-0,18%
17:12:54
2,2220
139
309
-0,18%
17:11:16
2,2220
47
104
-0,18%
17:11:16
2,2220
136
302
-0,18%
17:11:15
2,2220
232
516
-0,18%
17:11:15
2,2220
52
116
-0,18%
17:11:15
2,2220
163
362
-0,18%
17:10:30
2,2220
42
93
-0,18%
17:06:59
2,2220
275
611
-0,18%
17:06:20
2,2220
355
789
-0,18%
17:06:18
2,2220
28
62
-0,18%
17:06:18
2,2220
8
18
-0,18%
17:04:32
2,2240
8
18
-0,09%
17:03:01
2,2240
136
302
-0,09%
17:00:17
2,2220
4
9
-0,18%
17:00:07
2,2240
4
9
-0,09%
16:54:01
2,2220
4
9
-0,18%
16:50:00
2,2240
143
318
-0,09%
16:48:30
2,2240
1.000
2.224
-0,09%
16:48:30
2,2220
38
84
-0,18%
16:47:34
2,2220
38
84
-0,18%
16:47:34
2,2220
5
11
-0,18%
16:47:34
2,2220
38
84
-0,18%
16:47:34
2,2220
2
4
-0,18%
16:45:52
2,2240
388
863
-0,09%
16:45:52
2,2240
612
1.361
-0,09%
16:45:52
2,2240
250
556
-0,09%
16:43:29
2,2240
165
367
-0,09%
16:43:29
2,2240
97
216
-0,09%
16:43:29
2,2240
364
810
-0,09%
16:43:29
2,2240
2
4
-0,09%
16:41:00
2,2200
975
2.165
-0,27%
16:38:58
2,2200
591
1.312
-0,27%
16:38:58
2,2240
537
1.194
-0,09%
16:38:58
2,2240
148
329
-0,09%
16:38:58
2,2240
521
1.159
-0,09%
16:38:58
2,2220
147
327
-0,18%
16:38:58
2,2220
155
344
-0,18%
16:38:58
2,2220
483
1.073
-0,18%
16:38:58
2,2220
9
20
-0,18%
16:38:58
2,2180
774
1.717
-0,36%
16:38:54
2,2220
3
7
-0,18%
16:38:54
2,2160
1.000
2.216
-0,45%
16:09:33
2,2220
4.497
9.992
-0,18%
16:06:47
2,2220
503
1.118
-0,18%
16:06:47
2,2160
102
226
-0,45%
16:05:50
2,2200
122
271
-0,27%
16:05:19
2,2200
125
278
-0,27%
16:05:19
2,2200
152
337
-0,27%
16:04:00
2,2200
458
1.017
-0,27%
16:04:00
2,2200
200
444
-0,27%
16:04:00
2,2200
100
222
-0,27%
16:04:00
2,2200
27
60
-0,27%
16:04:00
2,2140
42
93
-0,54%
16:03:19
2,2140
73
162
-0,54%
15:58:56
2,2140
22
49
-0,54%
15:58:56
2,2140
18
40
-0,54%
15:58:26
2,2140
6
13
-0,54%
15:58:26
2,2140
300
664
-0,54%
15:57:57
2,2140
16
35
-0,54%
15:56:18
2,2140
331
733
-0,54%
15:55:46
2,2160
741
1.642
-0,45%
15:55:26
2,2160
234
519
-0,45%
15:55:05
2,2160
25
55
-0,45%
15:54:44
2,2160
26
58
-0,45%
15:54:44
2,2160
402
891
-0,45%
15:54:33
2,2160
20
44
-0,45%
15:54:12
2,2160
3
7
-0,45%
15:54:12
2,2160
1.124
2.491
-0,45%
15:53:35
2,2200
1.989
4.416
-0,27%
15:53:19
2,2200
300
666
-0,27%
15:53:19
2,2200
1.994
4.427
-0,27%
15:53:19
2,2200
715
1.587
-0,27%
15:53:19
2,2200
1.593
3.536
-0,27%
15:53:06
2,2200
3.646
8.094
-0,27%
15:53:06
2,2200
355
788
-0,27%
15:53:06
2,2200
4.000
8.880
-0,27%
15:52:39
2,2200
1.127
2.502
-0,27%
15:52:30
2,2200
26.640
59.141
-0,27%
15:52:15
2,2200
3
7
-0,27%
15:52:15
2,2200
10.000
22.200
-0,27%
15:52:15
2,2200
2.008
4.458
-0,27%
15:52:13
2,2200
7.022
15.589
-0,27%
15:52:13
2,2200
2.581
5.730
-0,27%
15:52:13
2,2200
78
173
-0,27%
15:52:13
2,2200
13.539
30.057
-0,27%
15:52:13
2,2200
355
788
-0,27%
15:52:07
2,2200
1.000
2.220
-0,27%
15:51:52
2,2200
38
84
-0,27%
15:51:50
2,2200
10.260
22.777
-0,27%
15:51:46
2,2200
10.260
22.777
-0,27%
15:51:46
2,2200
2.786
6.185
-0,27%
15:51:46
2,2220
5.350
11.888
-0,18%
15:51:46
2,2220
650
1.444
-0,18%
15:51:46
2,2220
634
1.409
-0,18%
15:51:46
2,2220
366
813
-0,18%
15:51:46
2,2220
648
1.440
-0,18%
15:51:46
2,2220
330
733
-0,18%
15:48:25
2,2220
22
49
-0,18%
15:48:13
2,2220
636
1.413
-0,18%
15:48:04
2,2220
326
724
-0,18%
15:48:04
2,2220
38
84
-0,18%
15:47:57
2,2220
233
518
-0,18%
15:47:53
2,2220
16
36
-0,18%
15:47:53
2,2220
38
84
-0,18%
15:47:22
2,2220
38
84
-0,18%
15:47:22
2,2220
642
1.427
-0,18%
15:47:22
2,2300
2.496
5.566
0,18%
15:44:59
2,2300
510
1.137
0,18%
15:44:59
2,2300
87
194
0,18%
15:44:59
2,2300
215
479
0,18%
15:44:59
2,2300
99
221
0,18%
15:44:59
2,2300
62
138
0,18%
15:44:59
2,2300
531
1.184
0,18%
15:44:59
2,2300
1.000
2.230
0,18%
15:44:59
2,2220
33
73
-0,18%
15:43:55
2,2240
73
162
-0,09%
15:34:21
2,2240
23
51
-0,09%
15:34:02
2,2260
1.500
3.339
0,00%
15:34:02
2,2260
904
2.012
0,00%
15:34:02
2,2260
962
2.141
0,00%
15:34:02
2,2260
38
85
0,00%
15:34:02
2,2320
327
730
0,27%
15:05:39
2,2300
1.479
3.298
0,18%
15:05:39
2,2320
2.688
6.000
0,27%
15:05:39
2,2320
3.333
7.439
0,27%
15:05:39
2,2320
1.400
3.125
0,27%
15:05:39
2,2320
500
1.116
0,27%
15:05:39
2,2320
1.100
2.455
0,27%
15:05:39
2,2320
900
2.009
0,27%
15:05:39
2,2340
807
1.803
0,36%
15:05:39
2,2340
293
655
0,36%
15:05:39
2,2360
1.006
2.249
0,45%
15:04:02
2,2360
38
85
0,45%
15:04:02
2,2360
1.005
2.247
0,45%
15:02:33
2,2360
273
610
0,45%
15:02:33
2,2360
359
803
0,45%
15:02:33
2,2380
347
777
0,54%
15:02:06
2,2380
460
1.029
0,54%
15:01:24
2,2380
515
1.153
0,54%
15:01:24
2,2340
355
793
0,36%
15:00:05
2,2380
485
1.085
0,54%
14:58:46
2,2340
71
159
0,36%
14:58:45
2,2340
16
36
0,36%
14:58:45
2,2340
2.318
5.178
0,36%
14:58:45
2,2320
1.400
3.125
0,27%
14:58:44
2,2300
96
214
0,18%
14:58:41
2,2300
1.000
2.230
0,18%
14:58:41
2,2280
200
446
0,09%
14:58:41
2,2280
2.808
6.256
0,09%
14:58:41
2,2280
3.195
7.118
0,09%
14:58:41
2,2260
187
416
0,00%
14:58:41
2,2260
470
1.046
0,00%
14:55:59
2,2260
343
764
0,00%
14:55:59
2,2260
80
178
0,00%
14:53:12
2,2260
100
223
0,00%
14:53:12
2,2260
481
1.071
0,00%
14:53:12
2,2260
1.000
2.226
0,00%
14:53:12
2,2240
200
445
-0,09%
14:43:19
2,2240
38
85
-0,09%
14:37:44
2,2240
595
1.323
-0,09%
14:37:44
2,2240
60
133
-0,09%
14:37:44
2,2240
22
49
-0,09%
14:37:44
2,2240
210
467
-0,09%
14:37:44
2,2240
193
429
-0,09%
14:37:44
2,2220
395
878
-0,18%
14:35:45
2,2220
2.641
5.868
-0,18%
14:35:45
2,2220
209
464
-0,18%
14:35:45
2,2220
96
213
-0,18%
14:35:29
2,2220
300
667
-0,18%
14:35:13
2,2220
302
671
-0,18%
14:30:42
2,2220
448
995
-0,18%
14:30:42
2,2220
1.000
2.222
-0,18%
14:30:42
2,2240
628
1.397
-0,09%
14:19:24
2,2260
276
614
0,00%
14:19:24
2,2260
162
361
0,00%
14:19:24
2,2260
19
42
0,00%
14:19:24
2,2260
39
87
0,00%
14:19:24
2,2260
108
240
0,00%
14:19:24
2,2260
777
1.730
0,00%
14:03:08
2,2260
382
850
0,00%
14:03:08
2,2260
3.000
6.678
0,00%
14:03:08
2,2260
1.357
3.021
0,00%
14:03:08
2,2260
1.643
3.657
0,00%
14:03:08
2,2280
351
782
0,09%
14:03:08
2,2280
2.265
5.046
0,09%
14:03:08
2,2280
841
1.874
0,09%
14:03:08
2,2280
38
85
0,09%
14:00:01
2,2280
38
85
0,09%
13:56:35
2,2280
45
100
0,09%
13:55:58
2,2280
38
85
0,09%
13:52:58
2,2300
1.000
2.230
0,18%
13:52:34
2,2300
100
223
0,18%
13:49:50
2,2300
119
265
0,18%
13:49:50
2,2300
481
1.073
0,18%
13:49:50
2,2300
519
1.157
0,18%
13:49:50
2,2280
177
394
0,09%
13:48:08
2,2280
103
229
0,09%
13:48:08
2,2280
481
1.072
0,09%
13:48:05
2,2280
153
341
0,09%
13:48:05
2,2280
1.700
3.788
0,09%
13:48:05
2,2260
1.578
3.513
0,00%
13:47:50
2,2260
460
1.024
0,00%
13:47:50
2,2260
962
2.141
0,00%
13:47:50
2,2280
390
869
0,09%
13:44:26
2,2280
312
695
0,09%
13:44:26
2,2280
7
16
0,09%
13:44:26
2,2280
975
2.172
0,09%
13:44:26
2,2280
1.810
4.033
0,09%
13:44:26
2,2280
1
2
0,09%
13:44:26
2,2280
189
421
0,09%
13:38:38
2,2280
3.000
6.684
0,09%
13:38:38
2,2300
130
290
0,18%
13:38:02
2,2300
83
185
0,18%
13:38:02
2,2300
431
961
0,18%
13:38:02
2,2300
285
636
0,18%
13:38:02
2,2300
38
85
0,18%
13:38:02
2,2300
38
85
0,18%
13:35:52
2,2260
95
211
0,00%
13:28:56
2,2320
732
1.634
0,27%
13:22:16
2,2300
95
212
0,18%
13:21:13
2,2300
61
136
0,18%
13:21:13
2,2300
9
20
0,18%
13:21:13
2,2300
1.530
3.412
0,18%
13:21:13
2,2300
70
156
0,18%
13:21:13
2,2300
25
56
0,18%
13:21:13
2,2280
25
56
0,09%
13:21:13
2,2280
38
85
0,09%
13:21:13
2,2280
61
136
0,09%
13:09:38
2,2280
100
223
0,09%
13:09:38
2,2280
14
31
0,09%
13:09:38
2,2280
9
20
0,09%
13:09:38
2,2280
15
33
0,09%
13:05:05
2,2260
342
761
0,00%
13:03:25
2,2260
141
314
0,00%
13:03:25
2,2260
117
260
0,00%
13:03:25
2,2260
51
114
0,00%
13:03:20
2,2240
94
209
-0,09%
13:03:20
2,2260
26
58
0,00%
13:03:14
2,2260
871
1.939
0,00%
13:03:14
2,2260
64
142
0,00%
13:03:14
2,2260
65
145
0,00%
13:03:14
2,2240
532
1.183
-0,09%
13:03:14
2,2240
3.000
6.672
-0,09%
13:03:14
2,2240
4.000
8.896
-0,09%
13:03:14
2,2220
100
222
-0,18%
13:03:14
2,2220
153
340
-0,18%
13:03:14
2,2220
493
1.095
-0,18%
13:03:14
2,2200
215
477
-0,27%
12:51:37
2,2200
145
322
-0,27%
12:51:37
2,2200
481
1.068
-0,27%
12:51:37
2,2200
8.452
18.763
-0,27%
12:51:37
2,2200
3.614
8.023
-0,27%
12:51:37
2,2180
890
1.974
-0,36%
12:51:37
2,2160
38
84
-0,45%
12:40:43
2,2180
100
222
-0,36%
12:38:43
2,2180
10
22
-0,36%
12:35:00
2,2160
42
93
-0,45%
12:29:13
2,2160
100
222
-0,45%
12:26:24
2,2160
1
2
-0,45%
12:26:24
2,2160
284
629
-0,45%
12:26:24
2,2160
216
479
-0,45%
12:22:12
2,2160
500
1.108
-0,45%
12:20:45
2,2180
243
539
-0,36%
12:14:54
2,2180
90
200
-0,36%
12:14:54
2,2180
240
532
-0,36%
12:14:54
2,2180
493
1.093
-0,36%
12:14:00
2,2180
73
162
-0,36%
12:14:00
2,2180
170
377
-0,36%
12:14:00
2,2180
992
2.200
-0,36%
12:14:00
2,2160
575
1.274
-0,45%
12:05:39
2,2160
38
84
-0,45%
12:05:39
2,2160
38
84
-0,45%
12:04:44
2,2160
42
93
-0,45%
12:02:04
2,2180
8
18
-0,36%
12:01:50
2,2180
100
222
-0,36%
12:01:37
2,2180
72
160
-0,36%
12:01:36
2,2180
38
84
-0,36%
12:01:26
2,2180
82
182
-0,36%
12:01:26
2,2140
425
941
-0,54%
12:00:15
2,2200
764
1.696
-0,27%
11:59:59
2,2180
236
523
-0,36%
11:59:59
2,2160
443
982
-0,45%
11:58:56
2,2180
108
240
-0,36%
11:54:53
2,2180
100
222
-0,36%
11:54:53
2,2180
201
446
-0,36%
11:54:53
2,2140
117
259
-0,54%
11:53:49
2,2160
436
966
-0,45%
11:52:51
2,2160
1.201
2.661
-0,45%
11:52:51
2,2160
200
443
-0,45%
11:52:51
2,2160
99
219
-0,45%
11:52:49
2,2180
520
1.153
-0,36%
11:52:49
2,2180
1.000
2.218
-0,36%
11:52:49
2,2180
120
266
-0,36%
11:52:49
2,2200
3.018
6.700
-0,27%
11:52:49
2,2200
1.067
2.369
-0,27%
11:52:49
2,2200
1.069
2.373
-0,27%
11:52:49
2,2200
543
1.205
-0,27%
11:52:49
2,2200
250
555
-0,27%
11:52:49
2,2200
348
773
-0,27%
11:52:49
2,2200
38
84
-0,27%
11:49:09
2,2200
664
1.474
-0,27%
11:30:56
2,2200
583
1.294
-0,27%
11:22:46
2,2200
151
335
-0,27%
11:22:41
2,2200
130
289
-0,27%
11:22:41
2,2200
476
1.057
-0,27%
11:22:38
2,2200
355
788
-0,27%
11:22:27
2,2200
389
864
-0,27%
11:22:27
2,2220
100
222
-0,18%
11:13:42
2,2220
160
356
-0,18%
11:13:42
2,2200
205
455
-0,27%
11:13:34
2,2200
113
251
-0,27%
11:13:34
2,2200
225
500
-0,27%
11:13:34
2,2180
38
84
-0,36%
11:12:26
2,2200
712
1.581
-0,27%
11:09:49
2,2200
1.477
3.279
-0,27%
11:09:49
2,2200
884
1.962
-0,27%
11:09:49
2,2200
38
84
-0,27%
11:09:49
2,2200
1.100
2.442
-0,27%
11:08:21
2,2240
477
1.061
-0,09%
11:05:02
2,2240
4
9
-0,09%
11:05:02
2,2240
15
33
-0,09%
11:05:02
2,2240
328
729
-0,09%
11:05:02
2,2200
38
84
-0,27%
11:05:02
2,2200
88
195
-0,27%
11:05:02
2,2180
38
84
-0,36%
11:05:02
2,2200
1.500
3.330
-0,27%
11:05:02
2,2180
249
552
-0,36%
10:58:56
2,2220
10
22
-0,18%
10:48:10
2,2220
469
1.042
-0,18%
10:48:10
2,2220
189
420
-0,18%
10:48:10
2,2180
37
82
-0,36%
10:45:48
2,2180
6
13
-0,36%
10:45:38
2,2180
118
262
-0,36%
10:44:40
2,2220
1.488
3.306
-0,18%
10:40:01
2,2220
12
27
-0,18%
10:40:01
2,2180
38
84
-0,36%
10:30:17
2,2180
100
222
-0,36%
10:30:17
2,2180
1.000
2.218
-0,36%
10:21:01
2,2220
312
693
-0,18%
10:13:48
2,2200
361
801
-0,27%
10:13:48
2,2200
36
80
-0,27%
10:13:23
2,2200
3
7
-0,27%
10:10:46
2,2180
1.024
2.271
-0,36%
10:10:12
2,2180
492
1.091
-0,36%
10:10:12
2,2200
471
1.046
-0,27%
10:05:32
2,2180
182
404
-0,36%
10:05:31
2,2180
1.400
3.105
-0,36%
10:05:31
2,2180
158
350
-0,36%
10:05:31
2,2200
498
1.106
-0,27%
10:01:24
2,2180
31
69
-0,36%
10:01:24
2,2180
171
379
-0,36%
10:01:24
2,2180
300
665
-0,36%
10:01:24
2,2140
148
328
-0,54%
10:00:45
2,2200
4.386
9.737
-0,27%
9:54:12
2,2200
185
411
-0,27%
9:54:12
2,2200
429
952
-0,27%
9:54:12
2,2140
30
66
-0,54%
9:53:02
2,2140
330
731
-0,54%
9:53:02
2,2200
42
93
-0,27%
9:42:42
2,2200
458
1.017
-0,27%
9:42:42
2,2180
325
721
-0,36%
9:38:49
2,2180
171
379
-0,36%
9:38:49
2,2180
89
197
-0,36%
9:38:49
2,2180
74
164
-0,36%
9:38:49
2,2180
154
342
-0,36%
9:38:49
2,2180
21
47
-0,36%
9:36:48
2,2140
670
1.483
-0,54%
9:34:25
2,2200
863
1.916
-0,27%
9:33:39
2,2200
995
2.209
-0,27%
9:33:39
2,2200
1.000
2.220
-0,27%
9:33:39
2,2200
1.000
2.220
-0,27%
9:33:39
2,2260
132
294
0,00%
9:24:15
2,2260
100
223
0,00%
9:19:44
2,2260
500
1.113
0,00%
9:19:44
2,2260
278
619
0,00%
9:16:03
2,2260
75
167
0,00%
9:16:03
2,2240
25
56
-0,09%
9:16:03
2,2200
130
289
-0,27%
9:15:39
2,2200
625
1.388
-0,27%
9:15:39
2,2200
75
167
-0,27%
9:15:39
2,2200
257
571
-0,27%
9:15:39
2,2200
43
95
-0,27%
9:15:12
2,2180
105
233
-0,36%
9:12:54
2,2140
149
330
-0,54%
9:09:35
2,2140
117
259
-0,54%
9:09:35
2,2140
1.237
2.739
-0,54%
9:09:35
2,2160
7.418
16.438
-0,45%
9:09:25
2,2080
1.025
2.263
-0,81%
9:09:00
2,2100
25
55
-0,72%
9:09:00
2,2100
1.000
2.210
-0,72%
9:09:00
2,2100
200
442
-0,72%
9:09:00
2,2100
200
442
-0,72%
9:09:00
2,2100
1.000
2.210
-0,72%
9:09:00
2,2100
9
20
-0,72%
9:09:00
2,2100
1.150
2.542
-0,72%
9:09:00
2,2100
180
398
-0,72%
9:09:00
2,2100
396
875
-0,72%
9:09:00
2,2100
204
451
-0,72%
9:09:00
2,2120
4.000
8.848
-0,63%
9:09:00
2,2120
1.000
2.212
-0,63%
9:09:00
2,2120
1.484
3.283
-0,63%
9:09:00
2,2120
2.388
5.282
-0,63%
9:09:00
2,2120
228
504
-0,63%
9:09:00
2,2140
59
131
-0,54%
9:09:00
2,2140
360
797
-0,54%
9:09:00
2,2140
581
1.286
-0,54%
9:06:50
2,2160
452
1.002
-0,45%
9:01:18
2,2180
951
2.109
-0,36%
9:00:07
2,2200
301
668
-0,27%
9:00:07
2,2200
15
33
-0,27%
9:00:07
2,2200
441
979
-0,27%
9:00:07
2,2200
252
559
-0,27%
9:00:04
2,2200
255
566
-0,27%
9:00:04
2,2200
245
544
-0,27%
9:00:04
2,2200
402
892
-0,27%
9:00:04
2,2200
114
253
-0,27%
9:00:04
2,2200
886
1.967
-0,27%
9:00:04
2,2200
252
559
-0,27%
9:00:04
2,2200
1.748
3.881
-0,27%
9:00:04
2,2200
323
717
-0,27%
9:00:04
2,2200
34
75
-0,27%
9:00:04
2,2200
74
164
-0,27%
9:00:04
2,2200
267
593
-0,27%
9:00:04
2,2200
564
1.252
-0,27%
9:00:04
2,2200
448
995
-0,27%
9:00:04
2,2200
601
1.334
-0,27%
9:00:04
2,2200
1.256
2.788
-0,27%
9:00:04
2,2200
371
824
-0,27%
9:00:04
2,2200
1.629
3.616
-0,27%
9:00:04
2,2200
371
824
-0,27%
9:00:04
2,2200
603
1.339
-0,27%
9:00:04
2,2200
1
2
-0,27%
9:00:04