2,4160	100	242	-0,25%	12:00:28
2,4180	360	870	-0,17%	11:57:01
2,4180	9	22	-0,17%	11:57:01
2,4180	217	525	-0,17%	11:55:20
2,4160	237	573	-0,25%	11:44:33
2,4180	27	65	-0,17%	11:44:05
2,4200	762	1.844	-0,08%	11:43:48
2,4200	25	61	-0,08%	11:39:32
2,4200	300	726	-0,08%	11:38:51
2,4200	1.985	4.804	-0,08%	11:38:51
2,4200	15	36	-0,08%	11:30:57
2,4200	2.000	4.840	-0,08%	11:30:20
2,4200	39	94	-0,08%	11:25:38
2,4200	199	482	-0,08%	11:25:38
2,4200	1.630	3.945	-0,08%	11:25:38
2,4200	117	283	-0,08%	11:25:38
2,4200	253	612	-0,08%	11:25:38
2,4220	5.000	12.110	0,00%	11:21:43
2,4200	1.408	3.407	-0,08%	11:11:36
2,4180	372	899	-0,17%	11:11:36
2,4180	366	885	-0,17%	11:11:36
2,4160	10	24	-0,25%	11:06:03
2,4200	592	1.433	-0,08%	11:01:43
2,4200	2.954	7.149	-0,08%	11:01:43
2,4180	2.654	6.417	-0,17%	11:01:43
2,4200	63	152	-0,08%	10:22:25
2,4180	36	87	-0,17%	10:22:07
2,4180	1.000	2.418	-0,17%	10:22:07
2,4100	509	1.227	-0,50%	10:13:39
2,4180	100	242	-0,17%	10:13:02
2,4180	9	22	-0,17%	10:13:02
2,4200	1.820	4.404	-0,08%	10:08:25
2,4200	180	436	-0,08%	10:08:06
2,4240	1.218	2.952	0,08%	10:08:06
2,4260	10	24	0,17%	10:08:06
2,4260	641	1.555	0,17%	10:08:06
2,4280	733	1.780	0,25%	10:08:06
2,4300	693	1.684	0,33%	10:08:06
2,4300	7	17	0,33%	10:08:06
2,4340	127	309	0,50%	9:50:02
2,4340	991	2.412	0,50%	9:50:02
2,4340	9	22	0,50%	9:50:02
2,4300	300	729	0,33%	9:42:21
2,4300	1.700	4.131	0,33%	9:42:21
2,4300	8	19	0,33%	9:30:59
2,4300	770	1.871	0,33%	9:30:59
2,4300	4	10	0,33%	9:30:59
2,4240	154	373	0,08%	9:30:55
2,4240	50	121	0,08%	9:30:00
2,4240	578	1.401	0,08%	9:25:26
2,4300	1.226	2.979	0,33%	9:16:40
2,4200	2.000	4.840	-0,08%	9:15:44
2,4400	10	24	0,74%	9:00:15
2,4420	33	81	0,83%	9:00:13
2,4420	168	410	0,83%	9:00:11
2,4420	2	5	0,83%	9:00:11
2,4420	10	24	0,83%	9:00:11
2,4420	174	425	0,83%	9:00:11
2,4420	90	220	0,83%	9:00:11
2,4420	158	386	0,83%	9:00:11
2,4420	95	232	0,83%	9:00:11
2,4420	31	76	0,83%	9:00:11
2,4420	544	1.328	0,83%	9:00:11
2,4420	218	532	0,83%	9:00:11
2,4420	362	884	0,83%	9:00:11
2,4420	112	274	0,83%	9:00:11
2,4420	60	147	0,83%	9:00:11
2,4420	66	161	0,83%	9:00:11