2,4420
244
596
-0,16%
11:32:17
2,4420
256
625
-0,16%
11:31:45
2,4420
200
488
-0,16%
11:23:19
2,4420
187
457
-0,16%
11:23:01
2,4440
424
1.036
-0,08%
11:23:01
2,4440
306
748
-0,08%
11:23:01
2,4440
113
276
-0,08%
11:23:01
2,4420
4.000
9.768
-0,16%
11:08:13
2,4400
12.000
29.280
-0,25%
11:08:13
2,4400
2.000
4.880
-0,25%
11:08:13
2,4380
348
848
-0,33%
11:08:11
2,4380
838
2.043
-0,33%
11:08:11
2,4360
347
845
-0,41%
11:08:10
2,4360
929
2.263
-0,41%
11:08:10
2,4360
391
952
-0,41%
11:08:10
2,4320
924
2.247
-0,57%
11:01:34
2,4320
147
358
-0,57%
10:52:55
2,4300
30
73
-0,65%
10:45:29
2,4300
756
1.837
-0,65%
10:38:56
2,4300
756
1.837
-0,65%
10:38:56
2,4300
511
1.242
-0,65%
10:38:56
2,4300
675
1.640
-0,65%
10:38:56
2,4260
608
1.475
-0,82%
10:37:29
2,4260
114
277
-0,82%
10:37:29
2,4260
733
1.778
-0,82%
10:37:29
2,4260
733
1.778
-0,82%
10:37:29
2,4260
20
49
-0,82%
10:37:29
2,4240
1.147
2.780
-0,90%
10:35:16
2,4240
653
1.583
-0,90%
10:35:16
2,4240
17
41
-0,90%
10:35:14
2,4260
692
1.679
-0,82%
10:33:56
2,4220
386
935
-0,98%
10:33:56
2,4220
386
935
-0,98%
10:33:56
2,4220
720
1.744
-0,98%
10:33:56
2,4220
720
1.744
-0,98%
10:33:56
2,4220
753
1.824
-0,98%
10:33:56
2,4220
35
85
-0,98%
10:33:56
2,4180
383
926
-1,14%
10:11:18
2,4180
343
829
-1,14%
10:11:18
2,4180
383
926
-1,14%
10:11:18
2,4180
782
1.891
-1,14%
10:11:18
2,4180
766
1.852
-1,14%
10:11:18
2,4180
278
672
-1,14%
10:11:18
2,4160
2.589
6.255
-1,23%
10:11:18
2,4140
401
968
-1,31%
10:08:34
2,4140
270
652
-1,31%
10:08:32
2,4140
100
241
-1,31%
10:06:04
2,4180
453
1.095
-1,14%
10:05:44
2,4180
817
1.976
-1,14%
10:05:44
2,4140
4.000
9.656
-1,31%
10:04:39
2,4160
246
594
-1,23%
10:04:39
2,4160
886
2.141
-1,23%
10:04:39
2,4160
1.155
2.790
-1,23%
10:04:39
2,4160
786
1.899
-1,23%
10:04:39
2,4160
100
242
-1,23%
10:04:39
2,4160
269
650
-1,23%
10:04:39
2,4160
1.000
2.416
-1,23%
10:04:39
2,4160
701
1.694
-1,23%
9:44:28
2,4160
664
1.604
-1,23%
9:44:28
2,4200
4.520
10.938
-1,06%
9:44:25
2,4200
12.188
29.495
-1,06%
9:44:25
2,4200
5.292
12.807
-1,06%
9:44:25
2,4200
1.639
3.966
-1,06%
9:44:25
2,4200
361
874
-1,06%
9:44:25
2,4240
10.000
24.240
-0,90%
9:44:25
2,4260
120
291
-0,82%
9:44:25
2,4260
510
1.237
-0,82%
9:44:25
2,4260
1.490
3.615
-0,82%
9:44:25
2,4260
456
1.106
-0,82%
9:44:25
2,4260
544
1.320
-0,82%
9:44:25
2,4260
1.458
3.537
-0,82%
9:44:25
2,4260
448
1.087
-0,82%
9:42:05
2,4260
94
228
-0,82%
9:42:05
2,4300
25
61
-0,65%
9:42:05
2,4300
300
729
-0,65%
9:42:05
2,4260
414
1.004
-0,82%
9:00:24
2,4260
149
361
-0,82%
9:00:24
2,4260
84
204
-0,82%
9:00:24
2,4260
23
56
-0,82%
9:00:24
2,4260
171
415
-0,82%
9:00:24
2,4260
717
1.739
-0,82%
9:00:24
2,4260
351
852
-0,82%
9:00:24
2,4260
695
1.686
-0,82%
9:00:24
2,4260
800
1.941
-0,82%
9:00:24
2,4260
494
1.198
-0,82%
9:00:24
2,4260
164
398
-0,82%
9:00:24
2,4260
571
1.385
-0,82%
9:00:24
2,4260
104
252
-0,82%
9:00:24
2,4260
403
978
-0,82%
9:00:24
2,4260
399
968
-0,82%
9:00:24
2,4260
1
2
-0,82%
9:00:24
2,4260
712
1.727
-0,82%
9:00:24
2,4260
1.283
3.113
-0,82%
9:00:24