2,4500	1.334	3.268	-0,41%	17:35:18
2,4500	863	2.114	-0,41%	17:35:18
2,4500	359	880	-0,41%	17:35:18
2,4500	119	292	-0,41%	17:35:18
2,4500	91	223	-0,41%	17:35:18
2,4500	377	924	-0,41%	17:35:18
2,4500	687	1.683	-0,41%	17:35:18
2,4500	53	130	-0,41%	17:35:18
2,4500	1.498	3.670	-0,41%	17:35:18
2,4500	513	1.257	-0,41%	17:35:18
2,4500	210	515	-0,41%	17:35:18
2,4500	1.076	2.636	-0,41%	17:35:18
2,4500	1.013	2.482	-0,41%	17:35:18
2,4500	210	515	-0,41%	17:35:18
2,4500	1.040	2.548	-0,41%	17:35:18
2,4500	887	2.173	-0,41%	17:35:18
2,4500	516	1.264	-0,41%	17:35:18
2,4500	2.046	5.013	-0,41%	17:35:18
2,4500	630	1.544	-0,41%	17:35:18
2,4500	973	2.384	-0,41%	17:35:18
2,4500	210	515	-0,41%	17:35:18
2,4500	426	1.044	-0,41%	17:35:18
2,4500	2.194	5.375	-0,41%	17:35:18
2,4500	227	556	-0,41%	17:35:18
2,4500	935	2.291	-0,41%	17:35:18
2,4500	191	468	-0,41%	17:35:18
2,4500	376	921	-0,41%	17:35:18
2,4500	1.902	4.660	-0,41%	17:35:18
2,4500	766	1.877	-0,41%	17:35:18
2,4500	818	2.004	-0,41%	17:35:18
2,4500	1.386	3.396	-0,41%	17:35:18
2,4500	4.495	11.013	-0,41%	17:35:18
2,4500	1.738	4.258	-0,41%	17:35:18
2,4500	1.075	2.634	-0,41%	17:35:18
2,4500	107	262	-0,41%	17:35:18
2,4500	588	1.441	-0,41%	17:35:18
2,4500	276	676	-0,41%	17:35:18
2,4500	294	720	-0,41%	17:35:18
2,4500	231	566	-0,41%	17:35:18
2,4500	237	581	-0,41%	17:35:18
2,4500	473	1.159	-0,41%	17:35:18
2,4500	1.229	3.011	-0,41%	17:35:18
2,4500	55	135	-0,41%	17:35:18
2,4500	124	304	-0,41%	17:35:18
2,4500	1.140	2.793	-0,41%	17:35:18
2,4500	839	2.056	-0,41%	17:35:18
2,4500	885	2.168	-0,41%	17:35:18
2,4500	218	534	-0,41%	17:35:18
2,4500	451	1.105	-0,41%	17:35:18
2,4500	163	399	-0,41%	17:35:18
2,4500	563	1.379	-0,41%	17:35:18
2,4500	217	532	-0,41%	17:35:18
2,4500	246	603	-0,41%	17:35:18
2,4500	1.081	2.648	-0,41%	17:35:18
2,4500	13	32	-0,41%	17:35:18
2,4500	750	1.838	-0,41%	17:35:18
2,4500	983	2.408	-0,41%	17:35:18
2,4500	400	980	-0,41%	17:35:18
2,4500	158	387	-0,41%	17:35:18
2,4500	158	387	-0,41%	17:35:18
2,4500	38	93	-0,41%	17:35:18
2,4500	206	505	-0,41%	17:35:18
2,4500	17	42	-0,41%	17:35:18
2,4500	1	2	-0,41%	17:35:18
2,4500	69	169	-0,41%	17:35:18
2,4500	541	1.325	-0,41%	17:35:18
2,4500	974	2.386	-0,41%	17:35:18
2,4500	13	32	-0,41%	17:35:18
2,4500	1	2	-0,41%	17:35:18
2,4520	391	959	-0,33%	17:29:55
2,4520	48	118	-0,33%	17:29:55
2,4500	286	701	-0,41%	17:29:55
2,4540	1.000	2.454	-0,24%	17:29:55
2,4560	931	2.287	-0,16%	17:29:55
2,4560	1.061	2.606	-0,16%	17:29:55
2,4560	1.560	3.831	-0,16%	17:29:55
2,4580	856	2.104	-0,08%	17:29:55
2,4580	910	2.237	-0,08%	17:29:55
2,4660	1.126	2.777	0,24%	17:28:25
2,4660	620	1.529	0,24%	17:28:25
2,4640	856	2.109	0,16%	17:28:25
2,4640	1.400	3.450	0,16%	17:28:25
2,4640	5.000	12.320	0,16%	17:28:25
2,4620	378	931	0,08%	17:28:25
2,4620	620	1.526	0,08%	17:28:25
2,4560	379	931	-0,16%	17:28:22
2,4580	1.800	4.424	-0,08%	17:28:19
2,4600	940	2.312	0,00%	17:28:19
2,4600	1.000	2.460	0,00%	17:28:19
2,4640	63	155	0,16%	17:22:40
2,4640	14	34	0,16%	17:19:03
2,4640	33	81	0,16%	17:19:03
2,4640	33	81	0,16%	17:19:03
2,4640	520	1.281	0,16%	17:19:03
2,4640	100	246	0,16%	17:18:52
2,4640	373	919	0,16%	17:15:56
2,4640	45	111	0,16%	17:15:56
2,4640	82	202	0,16%	17:15:56
2,4640	671	1.653	0,16%	17:15:03
2,4640	500	1.232	0,16%	17:14:55
2,4640	328	808	0,16%	17:14:55
2,4640	345	850	0,16%	17:14:55
2,4640	705	1.737	0,16%	17:14:55
2,4640	467	1.151	0,16%	17:14:55
2,4640	2.655	6.542	0,16%	17:14:55
2,4640	467	1.151	0,16%	17:14:55
2,4640	2.188	5.391	0,16%	17:14:55
2,4640	345	850	0,16%	17:14:55
2,4640	316	779	0,16%	17:14:55
2,4640	29	71	0,16%	17:14:55
2,4640	393	968	0,16%	17:13:49
2,4620	169	416	0,08%	17:12:55
2,4640	2.210	5.445	0,16%	17:11:36
2,4640	870	2.144	0,16%	17:11:35
2,4640	9	22	0,16%	17:11:35
2,4640	661	1.629	0,16%	17:11:35
2,4640	661	1.629	0,16%	17:11:35
2,4640	589	1.451	0,16%	17:11:35
2,4640	168	414	0,16%	17:10:03
2,4640	168	414	0,16%	17:10:03
2,4680	9	22	0,33%	17:05:23
2,4680	7	17	0,33%	17:05:23
2,4640	1.562	3.849	0,16%	17:05:23
2,4640	900	2.218	0,16%	17:05:23
2,4640	2	5	0,16%	17:05:23
2,4660	85	210	0,24%	17:05:23
2,4660	166	409	0,24%	17:05:23
2,4660	330	814	0,24%	17:05:23
2,4660	1	2	0,24%	17:05:23
2,4680	13	32	0,33%	17:05:23
2,4680	41	101	0,33%	17:05:23
2,4700	2.692	6.649	0,41%	17:05:13
2,4660	758	1.869	0,24%	17:03:17
2,4660	1	2	0,24%	17:03:17
2,4660	441	1.088	0,24%	17:03:17
2,4660	1.800	4.439	0,24%	17:03:17
2,4640	560	1.380	0,16%	16:48:08
2,4600	392	964	0,00%	16:44:25
2,4600	1.800	4.428	0,00%	16:44:25
2,4640	327	806	0,16%	16:44:24
2,4640	692	1.705	0,16%	16:44:24
2,4600	1.375	3.383	0,00%	16:44:24
2,4600	48	118	0,00%	16:44:24
2,4600	1.700	4.182	0,00%	16:44:24
2,4600	256	630	0,00%	16:44:24
2,4600	621	1.528	0,00%	16:44:24
2,4600	1.730	4.256	0,00%	16:34:52
2,4620	573	1.411	0,08%	16:33:52
2,4620	202	497	0,08%	16:33:52
2,4620	84	207	0,08%	16:33:52
2,4620	1.000	2.462	0,08%	16:33:52
2,4600	184	453	0,00%	16:33:50
2,4600	500	1.230	0,00%	16:33:50
2,4600	1	2	0,00%	16:32:00
2,4600	2	5	0,00%	16:32:00
2,4600	76	187	0,00%	16:27:16
2,4600	24	59	0,00%	16:27:16
2,4600	24	59	0,00%	16:24:40
2,4600	26	64	0,00%	16:23:50
2,4600	25	62	0,00%	16:23:50
2,4600	1	2	0,00%	16:20:15
2,4600	280	689	0,00%	16:10:26
2,4600	720	1.771	0,00%	16:10:23
2,4600	124	305	0,00%	16:05:23
2,4620	1.176	2.895	0,08%	16:05:22
2,4620	330	812	0,08%	16:05:22
2,4620	1.747	4.301	0,08%	16:05:22
2,4620	1.747	4.301	0,08%	16:05:22
2,4640	354	872	0,16%	16:05:14
2,4640	286	705	0,16%	16:05:12
2,4640	1	2	0,16%	16:05:12
2,4640	174	429	0,16%	16:05:12
2,4600	2.500	6.150	0,00%	15:56:54
2,4600	1.372	3.375	0,00%	15:52:00
2,4600	1.000	2.460	0,00%	15:52:00
2,4600	1.000	2.460	0,00%	15:52:00
2,4600	2.000	4.920	0,00%	15:52:00
2,4580	754	1.853	-0,08%	15:52:00
2,4540	2.000	4.908	-0,24%	15:52:00
2,4500	416	1.019	-0,41%	15:51:07
2,4500	500	1.225	-0,41%	15:51:07
2,4520	1.205	2.955	-0,33%	15:50:59
2,4520	41	101	-0,33%	15:50:59
2,4520	1.754	4.301	-0,33%	15:50:59
2,4520	10	25	-0,33%	15:50:57
2,4500	91	223	-0,41%	15:34:51
2,4500	79	194	-0,41%	15:34:51
2,4520	126	309	-0,33%	15:25:19
2,4520	111	272	-0,33%	15:25:19
2,4520	99	243	-0,33%	15:25:19
2,4540	2	5	-0,24%	15:13:57
2,4580	1	2	-0,08%	15:13:21
2,4580	4	10	-0,08%	15:05:50
2,4560	394	968	-0,16%	15:05:46
2,4560	1	2	-0,16%	15:05:39
2,4480	234	573	-0,49%	15:03:19
2,4480	66	162	-0,49%	15:03:02
2,4480	750	1.836	-0,49%	15:02:29
2,4480	595	1.457	-0,49%	15:02:29
2,4480	217	531	-0,49%	15:02:29
2,4480	1	2	-0,49%	14:47:05
2,4440	100	244	-0,65%	14:47:05
2,4440	100	244	-0,65%	14:31:35
2,4440	61	149	-0,65%	14:21:51
2,4440	993	2.427	-0,65%	14:21:51
2,4440	7	17	-0,65%	14:21:51
2,4460	200	489	-0,57%	14:19:17
2,4460	296	724	-0,57%	14:18:56
2,4460	1	2	-0,57%	14:18:56
2,4460	3	7	-0,57%	14:18:56
2,4460	400	978	-0,57%	14:18:45
2,4460	255	624	-0,57%	14:14:31
2,4460	1	2	-0,57%	14:14:31
2,4460	44	108	-0,57%	14:14:31
2,4460	70	171	-0,57%	14:08:01
2,4460	310	758	-0,57%	13:59:00
2,4460	310	758	-0,57%	13:59:00
2,4460	310	758	-0,57%	13:59:00
2,4480	200	490	-0,49%	13:58:54
2,4460	1.690	4.134	-0,57%	13:45:03
2,4460	360	881	-0,57%	13:45:03
2,4460	200	489	-0,57%	13:43:17
2,4460	134	328	-0,57%	13:43:01
2,4460	1.758	4.300	-0,57%	13:43:01
2,4460	65	159	-0,57%	13:43:01
2,4460	1	2	-0,57%	13:42:16
2,4500	1.522	3.729	-0,41%	13:36:10
2,4480	2.478	6.066	-0,49%	13:36:10
2,4480	8	20	-0,49%	13:26:22
2,4480	1	2	-0,49%	13:26:22
2,4460	37	91	-0,57%	13:19:31
2,4460	1	2	-0,57%	13:19:31
2,4460	5	12	-0,57%	13:19:31
2,4440	2.500	6.110	-0,65%	13:16:41
2,4460	173	423	-0,57%	13:16:41
2,4460	157	384	-0,57%	13:16:41
2,4460	1	2	-0,57%	13:15:01
2,4460	42	103	-0,57%	13:15:01
2,4420	1	2	-0,73%	13:00:43
2,4500	1	2	-0,41%	12:53:07
2,4460	1.800	4.403	-0,57%	12:43:44
2,4440	1.500	3.666	-0,65%	12:41:32
2,4460	44	108	-0,57%	12:41:32
2,4460	1.800	4.403	-0,57%	12:41:32
2,4460	600	1.468	-0,57%	12:41:32
2,4460	400	978	-0,57%	12:36:19
2,4540	3	7	-0,24%	12:26:26
2,4560	472	1.159	-0,16%	12:26:24
2,4580	193	474	-0,08%	12:26:24
2,4580	626	1.539	-0,08%	12:26:24
2,4580	363	892	-0,08%	12:26:24
2,4580	1	2	-0,08%	12:25:16
2,4580	36	88	-0,08%	12:25:16
2,4600	2	5	0,00%	12:16:02
2,4620	500	1.231	0,08%	12:16:02
2,4600	260	640	0,00%	12:10:27
2,4600	146	359	0,00%	11:37:55
2,4600	397	977	0,00%	11:37:55
2,4520	15	37	-0,33%	11:14:28
2,4540	3.263	8.007	-0,24%	11:14:27
2,4540	2.642	6.483	-0,24%	11:14:27
2,4540	800	1.963	-0,24%	11:14:27
2,4640	1.400	3.450	0,16%	11:07:29
2,4640	721	1.777	0,16%	11:07:29
2,4640	657	1.619	0,16%	11:07:28
2,4640	800	1.971	0,16%	11:07:28
2,4560	2.000	4.912	-0,16%	11:07:28
2,4520	287	704	-0,33%	10:50:42
2,4540	139	341	-0,24%	10:50:41
2,4580	432	1.062	-0,08%	10:49:44
2,4580	586	1.440	-0,08%	10:49:33
2,4580	214	526	-0,08%	10:49:29
2,4600	786	1.934	0,00%	10:49:14
2,4620	1	2	0,08%	10:46:53
2,4580	1.275	3.134	-0,08%	10:46:53
2,4580	725	1.782	-0,08%	10:46:53
2,4560	380	933	-0,16%	10:29:04
2,4540	47	115	-0,24%	10:29:04
2,4560	688	1.690	-0,16%	10:29:04
2,4560	277	680	-0,16%	10:29:04
2,4560	257	631	-0,16%	10:29:04
2,4600	18	44	0,00%	10:17:32
2,4600	660	1.624	0,00%	10:17:32
2,4600	661	1.626	0,00%	10:17:32
2,4600	661	1.626	0,00%	10:17:32
2,4580	291	715	-0,08%	10:13:06
2,4460	400	978	-0,57%	10:09:24
2,4460	100	245	-0,57%	10:09:24
2,4520	770	1.888	-0,33%	10:08:28
2,4520	764	1.873	-0,33%	10:08:28
2,4440	245	599	-0,65%	9:57:00
2,4440	293	716	-0,65%	9:57:00
2,4420	555	1.355	-0,73%	9:54:44
2,4420	1	2	-0,73%	9:45:15
2,4400	200	488	-0,81%	9:40:41
2,4400	1.000	2.440	-0,81%	9:40:41
2,4400	2.000	4.880	-0,81%	9:40:41
2,4420	826	2.017	-0,73%	9:39:25
2,4420	2.444	5.968	-0,73%	9:39:25
2,4420	2.519	6.151	-0,73%	9:39:25
2,4440	950	2.322	-0,65%	9:39:25
2,4440	2.519	6.156	-0,65%	9:39:25
2,4440	5	12	-0,65%	9:39:25
2,4460	2.519	6.161	-0,57%	9:39:25
2,4460	1.758	4.300	-0,57%	9:39:25
2,4460	100	245	-0,57%	9:39:25
2,4460	1.758	4.300	-0,57%	9:39:25
2,4460	1.000	2.446	-0,57%	9:39:25
2,4480	300	734	-0,49%	9:35:55
2,4480	292	715	-0,49%	9:34:25
2,4500	375	919	-0,41%	9:34:25
2,4500	415	1.017	-0,41%	9:34:25
2,4480	1.142	2.796	-0,49%	9:26:22
2,4480	430	1.053	-0,49%	9:26:22
2,4480	2.837	6.945	-0,49%	9:26:22
2,4500	2.516	6.164	-0,41%	9:26:22
2,4500	1.000	2.450	-0,41%	9:24:14
2,4540	150	368	-0,24%	9:24:14
2,4540	36	88	-0,24%	9:23:35
2,4560	77	189	-0,16%	9:20:53
2,4560	100	246	-0,16%	9:20:41
2,4560	34	84	-0,16%	9:20:41
2,4560	1	2	-0,16%	9:20:40
2,4580	1.239	3.045	-0,08%	9:20:17
2,4580	36	88	-0,08%	9:20:17
2,4600	183	450	0,00%	9:20:14
2,4600	317	780	0,00%	9:20:14
2,4620	396	975	0,08%	9:20:11
2,4700	205	506	0,41%	9:14:37
2,4700	3.000	7.410	0,41%	9:14:37
2,4680	758	1.871	0,33%	9:14:37
2,4660	360	888	0,24%	9:14:37
2,4660	3.150	7.768	0,24%	9:14:37
2,4660	697	1.719	0,24%	9:14:37
2,4620	962	2.368	0,08%	9:14:37
2,4620	1.747	4.301	0,08%	9:14:37
2,4620	78	192	0,08%	9:14:37
2,4620	209	515	0,08%	9:13:00
2,4600	522	1.284	0,00%	9:02:06
2,4620	102	251	0,08%	9:01:30
2,4640	184	453	0,16%	9:01:29
2,4640	138	340	0,16%	9:01:29
2,4640	467	1.151	0,16%	9:01:29
2,4740	17	42	0,57%	9:00:28
2,4640	42	103	0,16%	9:00:28
2,4620	14	34	0,08%	9:00:26
2,4600	1.748	4.300	0,00%	9:00:24
2,4600	38	93	0,00%	9:00:24
2,4600	68	167	0,00%	9:00:24
2,4600	123	303	0,00%	9:00:24
2,4600	179	440	0,00%	9:00:24
2,4600	42	103	0,00%	9:00:24