2,3120	62	143	-0,52%	17:35:24
2,3120	938	2.169	-0,52%	17:35:24
2,3120	430	994	-0,52%	17:35:24
2,3120	307	710	-0,52%	17:35:24
2,3120	1.118	2.585	-0,52%	17:35:24
2,3120	575	1.329	-0,52%	17:35:24
2,3120	731	1.690	-0,52%	17:35:24
2,3120	115	266	-0,52%	17:35:24
2,3120	41	95	-0,52%	17:35:24
2,3120	8	18	-0,52%	17:35:24
2,3120	451	1.043	-0,52%	17:35:24
2,3120	2.183	5.047	-0,52%	17:35:24
2,3120	3.649	8.436	-0,52%	17:35:24
2,3120	3.080	7.121	-0,52%	17:35:24
2,3120	3.680	8.508	-0,52%	17:35:24
2,3120	945	2.185	-0,52%	17:35:24
2,3120	126	291	-0,52%	17:35:24
2,3120	1.146	2.650	-0,52%	17:35:24
2,3120	1.136	2.626	-0,52%	17:35:24
2,3120	746	1.725	-0,52%	17:35:24
2,3120	667	1.542	-0,52%	17:35:24
2,3120	195	451	-0,52%	17:35:24
2,3120	78	180	-0,52%	17:35:24
2,3120	257	594	-0,52%	17:35:24
2,3120	4.449	10.286	-0,52%	17:35:24
2,3120	319	738	-0,52%	17:35:24
2,3120	707	1.635	-0,52%	17:35:24
2,3120	11	25	-0,52%	17:35:24
2,3120	1.295	2.994	-0,52%	17:35:24
2,3120	1.999	4.622	-0,52%	17:35:24
2,3120	3	7	-0,52%	17:35:24
2,3120	1.778	4.111	-0,52%	17:35:24
2,3120	34	79	-0,52%	17:35:24
2,3120	3.826	8.846	-0,52%	17:35:24
2,3120	49	113	-0,52%	17:35:24
2,3120	526	1.216	-0,52%	17:35:24
2,3120	3.381	7.817	-0,52%	17:35:24
2,3120	237	548	-0,52%	17:35:24
2,3120	457	1.057	-0,52%	17:35:24
2,3120	2.170	5.017	-0,52%	17:35:24
2,3120	96	222	-0,52%	17:35:24
2,3120	734	1.697	-0,52%	17:35:24
2,3120	729	1.685	-0,52%	17:35:24
2,3120	1.641	3.794	-0,52%	17:35:24
2,3120	1.568	3.625	-0,52%	17:35:24
2,3120	1.629	3.766	-0,52%	17:35:24
2,3120	440	1.017	-0,52%	17:35:24
2,3120	431	996	-0,52%	17:35:24
2,3120	529	1.223	-0,52%	17:35:24
2,3120	8	18	-0,52%	17:35:24
2,3120	15	35	-0,52%	17:35:24
2,3120	484	1.119	-0,52%	17:35:24
2,3120	32	74	-0,52%	17:35:24
2,3120	205	474	-0,52%	17:35:24
2,3120	251	580	-0,52%	17:35:24
2,3120	1	2	-0,52%	17:35:24
2,3120	873	2.018	-0,52%	17:35:24
2,3120	213	492	-0,52%	17:35:24
2,3120	707	1.635	-0,52%	17:35:24
2,3120	1.337	3.091	-0,52%	17:35:24
2,3120	942	2.178	-0,52%	17:35:24
2,3120	328	758	-0,52%	17:35:24
2,3120	859	1.986	-0,52%	17:35:24
2,3120	496	1.147	-0,52%	17:35:24
2,3120	4.589	10.610	-0,52%	17:35:24
2,3120	1.021	2.361	-0,52%	17:35:24
2,3120	703	1.625	-0,52%	17:35:24
2,3120	368	851	-0,52%	17:35:24
2,3120	140	324	-0,52%	17:35:24
2,3120	369	853	-0,52%	17:35:24
2,3120	1.251	2.892	-0,52%	17:35:24
2,3120	2.208	5.105	-0,52%	17:35:24
2,3120	152	351	-0,52%	17:35:24
2,3120	45	104	-0,52%	17:35:24
2,3120	54	125	-0,52%	17:35:24
2,3120	1.281	2.962	-0,52%	17:35:24
2,3120	1.329	3.073	-0,52%	17:35:24
2,3200	184	427	-0,17%	17:29:34
2,3200	1.554	3.605	-0,17%	17:29:34
2,3200	1.000	2.320	-0,17%	17:29:17
2,3200	77	179	-0,17%	17:28:27
2,3200	128	297	-0,17%	17:26:33
2,3200	12	28	-0,17%	17:26:33
2,3200	500	1.160	-0,17%	17:26:33
2,3200	117	271	-0,17%	17:26:33
2,3180	387	897	-0,26%	17:23:25
2,3180	472	1.094	-0,26%	17:23:25
2,3180	100	232	-0,26%	17:23:25
2,3180	42	97	-0,26%	17:23:25
2,3180	98	227	-0,26%	17:23:25
2,3160	468	1.084	-0,34%	17:14:28
2,3160	63	146	-0,34%	17:14:28
2,3140	53	123	-0,43%	17:08:43
2,3120	148	342	-0,52%	17:08:41
2,3120	39	90	-0,52%	17:08:41
2,3120	297	687	-0,52%	17:08:41
2,3120	5	12	-0,52%	17:08:41
2,3120	2.000	4.624	-0,52%	17:08:41
2,3120	1.700	3.930	-0,52%	17:08:41
2,3120	1.811	4.187	-0,52%	17:08:41
2,3140	360	833	-0,43%	17:00:09
2,3140	901	2.085	-0,43%	17:00:09
2,3140	78	180	-0,43%	17:00:09
2,3140	164	379	-0,43%	16:58:13
2,3160	800	1.853	-0,34%	16:58:13
2,3180	1	2	-0,26%	16:50:39
2,3180	2.000	4.636	-0,26%	16:49:52
2,3200	343	796	-0,17%	16:49:52
2,3200	539	1.250	-0,17%	16:49:52
2,3200	3.000	6.960	-0,17%	16:49:52
2,3220	514	1.194	-0,09%	16:49:44
2,3220	812	1.885	-0,09%	16:49:44
2,3220	37	86	-0,09%	16:49:44
2,3240	13	30	0,00%	16:46:49
2,3240	1.000	2.324	0,00%	16:46:49
2,3240	438	1.018	0,00%	16:46:49
2,3240	694	1.613	0,00%	16:46:49
2,3220	2.251	5.227	-0,09%	16:46:47
2,3220	900	2.090	-0,09%	16:46:47
2,3220	1.000	2.322	-0,09%	16:46:47
2,3240	2.805	6.519	0,00%	16:43:17
2,3240	258	600	0,00%	16:43:17
2,3240	568	1.320	0,00%	16:43:17
2,3260	90	209	0,09%	16:40:32
2,3260	1.000	2.326	0,09%	16:40:32
2,3260	480	1.116	0,09%	16:40:32
2,3260	871	2.026	0,09%	16:40:32
2,3260	100	233	0,09%	16:40:32
2,3240	16	37	0,00%	16:40:09
2,3240	21	49	0,00%	16:40:09
2,3240	1.962	4.560	0,00%	16:40:09
2,3240	1.158	2.691	0,00%	16:40:09
2,3240	38	88	0,00%	16:40:09
2,3260	905	2.105	0,09%	16:32:42
2,3260	900	2.093	0,09%	16:32:42
2,3240	1.600	3.718	0,00%	16:32:42
2,3240	1.250	2.905	0,00%	16:32:42
2,3240	42	98	0,00%	16:32:42
2,3240	303	704	0,00%	16:32:42
2,3240	77	179	0,00%	16:26:52
2,3240	423	983	0,00%	16:26:52
2,3220	2.108	4.895	-0,09%	16:19:38
2,3220	185	430	-0,09%	16:19:38
2,3220	258	599	-0,09%	16:18:54
2,3220	462	1.073	-0,09%	16:18:54
2,3240	1.058	2.459	0,00%	16:18:53
2,3240	750	1.743	0,00%	16:18:53
2,3240	819	1.903	0,00%	16:18:53
2,3240	245	569	0,00%	16:18:53
2,3240	455	1.057	0,00%	16:18:53
2,3240	979	2.275	0,00%	16:14:43
2,3220	1.000	2.322	-0,09%	16:14:43
2,3220	100	232	-0,09%	16:14:43
2,3220	1.000	2.322	-0,09%	16:14:43
2,3220	842	1.955	-0,09%	16:13:46
2,3220	158	367	-0,09%	16:13:46
2,3220	158	367	-0,09%	16:13:46
2,3220	1.000	2.322	-0,09%	16:13:46
2,3220	45	104	-0,09%	16:13:29
2,3220	10	23	-0,09%	16:13:29
2,3220	415	964	-0,09%	16:13:29
2,3220	745	1.730	-0,09%	16:02:42
2,3220	84	195	-0,09%	16:02:42
2,3220	171	397	-0,09%	16:02:42
2,3200	1.152	2.673	-0,17%	15:58:56
2,3200	740	1.717	-0,17%	15:58:56
2,3200	2.155	5.000	-0,17%	15:58:36
2,3200	269	624	-0,17%	15:58:36
2,3200	318	738	-0,17%	15:58:36
2,3200	2.181	5.060	-0,17%	15:58:36
2,3200	12	28	-0,17%	15:52:43
2,3200	204	473	-0,17%	15:52:36
2,3200	50	116	-0,17%	15:52:36
2,3200	2.576	5.976	-0,17%	15:52:22
2,3200	1.424	3.304	-0,17%	15:52:22
2,3200	57	132	-0,17%	15:52:22
2,3200	49	114	-0,17%	15:52:22
2,3200	137	318	-0,17%	15:52:22
2,3200	192	445	-0,17%	15:52:22
2,3200	1.408	3.267	-0,17%	15:52:22
2,3200	16	37	-0,17%	15:52:22
2,3200	1.000	2.320	-0,17%	15:52:22
2,3180	1.145	2.654	-0,26%	15:47:20
2,3180	43	100	-0,26%	15:47:20
2,3180	51	118	-0,26%	15:47:20
2,3180	364	844	-0,26%	15:47:20
2,3180	108	250	-0,26%	15:32:57
2,3180	187	433	-0,26%	15:30:23
2,3200	175	406	-0,17%	15:22:16
2,3200	424	984	-0,17%	15:22:16
2,3200	402	933	-0,17%	15:22:16
2,3200	3.052	7.081	-0,17%	15:22:16
2,3240	838	1.948	0,00%	15:17:21
2,3240	100	232	0,00%	15:17:21
2,3240	62	144	0,00%	15:17:21
2,3240	500	1.162	0,00%	15:11:38
2,3240	137	318	0,00%	15:10:52
2,3240	250	581	0,00%	15:10:52
2,3240	46	107	0,00%	15:10:52
2,3240	250	581	0,00%	15:10:52
2,3200	1.198	2.779	-0,17%	15:10:26
2,3200	511	1.186	-0,17%	15:10:26
2,3200	1.000	2.320	-0,17%	15:10:26
2,3200	5.000	11.600	-0,17%	15:10:26
2,3200	2.000	4.640	-0,17%	15:10:26
2,3220	1.600	3.715	-0,09%	15:10:26
2,3220	1.600	3.715	-0,09%	15:10:26
2,3220	773	1.795	-0,09%	15:10:26
2,3260	3	7	0,09%	15:10:22
2,3260	2.509	5.836	0,09%	15:10:22
2,3260	430	1.000	0,09%	15:10:22
2,3260	752	1.749	0,09%	15:10:22
2,3240	18	42	0,00%	15:10:22
2,3240	256	595	0,00%	15:10:22
2,3240	856	1.989	0,00%	15:10:22
2,3240	176	409	0,00%	15:10:22
2,3240	50	116	0,00%	15:09:07
2,3240	950	2.208	0,00%	15:09:07
2,3220	246	571	-0,09%	15:07:52
2,3220	200	464	-0,09%	15:07:52
2,3220	1.000	2.322	-0,09%	15:07:52
2,3220	767	1.781	-0,09%	15:07:52
2,3240	41	95	0,00%	15:07:52
2,3240	993	2.308	0,00%	15:07:52
2,3240	3	7	0,00%	14:40:21
2,3240	4	9	0,00%	14:40:14
2,3220	7	16	-0,09%	14:39:44
2,3220	2	5	-0,09%	14:39:38
2,3220	4	9	-0,09%	14:39:30
2,3220	1	2	-0,09%	14:39:23
2,3220	1	2	-0,09%	14:39:16
2,3220	11	26	-0,09%	14:39:10
2,3220	1	2	-0,09%	14:39:03
2,3220	3	7	-0,09%	14:38:56
2,3220	16	37	-0,09%	14:38:50
2,3220	4	9	-0,09%	14:38:42
2,3220	2	5	-0,09%	14:38:36
2,3220	1	2	-0,09%	14:38:28
2,3220	3	7	-0,09%	14:38:20
2,3220	9	21	-0,09%	14:38:13
2,3220	5	12	-0,09%	14:38:06
2,3220	16	37	-0,09%	14:38:00
2,3220	51	118	-0,09%	14:37:53
2,3220	52	121	-0,09%	14:37:47
2,3240	115	267	0,00%	14:37:40
2,3260	532	1.237	0,09%	14:37:31
2,3260	69	160	0,09%	14:37:31
2,3260	1.931	4.492	0,09%	14:37:31
2,3260	45	105	0,09%	14:37:31
2,3260	516	1.200	0,09%	14:37:31
2,3260	272	633	0,09%	14:37:31
2,3260	236	549	0,09%	14:37:31
2,3220	1	2	-0,09%	13:43:39
2,3220	1	2	-0,09%	13:43:31
2,3220	8	19	-0,09%	13:43:24
2,3220	9	21	-0,09%	13:43:17
2,3220	25	58	-0,09%	13:43:10
2,3300	605	1.410	0,26%	13:37:11
2,3300	100	233	0,26%	13:37:11
2,3300	4	9	0,26%	13:37:11
2,3260	477	1.110	0,09%	13:36:29
2,3260	723	1.682	0,09%	13:36:29
2,3260	1	2	0,09%	13:34:18
2,3260	1	2	0,09%	13:34:11
2,3260	3	7	0,09%	13:34:04
2,3260	1	2	0,09%	13:33:58
2,3260	5	12	0,09%	13:33:51
2,3260	1	2	0,09%	13:33:44
2,3260	8	19	0,09%	13:33:37
2,3260	198	461	0,09%	13:33:30
2,3260	4	9	0,09%	13:33:24
2,3260	595	1.384	0,09%	13:33:16
2,3260	911	2.119	0,09%	13:33:16
2,3260	494	1.149	0,09%	13:33:16
2,3260	7	16	0,09%	13:33:16
2,3260	64	149	0,09%	13:33:09
2,3260	89	207	0,09%	13:33:03
2,3260	36	84	0,09%	13:32:56
2,3280	114	265	0,17%	13:32:48
2,3280	3	7	0,17%	13:32:41
2,3280	1.287	2.996	0,17%	13:32:34
2,3280	260	605	0,17%	13:32:34
2,3280	895	2.084	0,17%	13:32:34
2,3280	6	14	0,17%	13:32:34
2,3280	4	9	0,17%	13:32:27
2,3280	21	49	0,17%	13:32:19
2,3280	88	205	0,17%	13:32:13
2,3280	38	88	0,17%	13:32:07
2,3280	156	363	0,17%	13:32:00
2,3300	267	622	0,26%	13:31:53
2,3300	439	1.023	0,26%	13:31:53
2,3300	48	112	0,26%	13:31:53
2,3300	183	426	0,26%	13:31:45
2,3320	396	923	0,34%	13:31:40
2,3320	231	539	0,34%	13:31:40
2,3320	37	86	0,34%	13:31:40
2,3300	1.400	3.262	0,26%	13:31:39
2,3300	282	657	0,26%	13:31:39
2,3300	498	1.160	0,26%	13:31:39
2,3300	189	440	0,26%	13:31:39
2,3300	30	70	0,26%	13:31:32
2,3300	802	1.869	0,26%	13:31:32
2,3340	344	803	0,43%	13:31:30
2,3340	1.200	2.801	0,43%	13:31:30
2,3320	550	1.283	0,34%	13:31:30
2,3300	2.973	6.927	0,26%	13:31:30
2,3300	2.864	6.673	0,26%	13:31:30
2,3300	1.100	2.563	0,26%	13:31:30
2,3300	800	1.864	0,26%	13:31:30
2,3280	38	88	0,17%	13:31:30
2,3280	100	233	0,17%	13:31:30
2,3280	31	72	0,17%	13:31:30
2,3260	382	889	0,09%	13:23:49
2,3260	807	1.877	0,09%	13:23:49
2,3220	37	86	-0,09%	13:23:49
2,3220	77	179	-0,09%	13:23:49
2,3220	335	778	-0,09%	13:23:49
2,3220	449	1.043	-0,09%	13:23:49
2,3220	54	125	-0,09%	13:12:53
2,3300	1.678	3.910	0,26%	13:12:47
2,3300	3	7	0,26%	13:12:47
2,3300	4.229	9.854	0,26%	13:12:47
2,3300	2.621	6.107	0,26%	13:12:47
2,3300	3.197	7.449	0,26%	13:12:47
2,3300	1.600	3.728	0,26%	13:12:47
2,3280	33	77	0,17%	13:12:47
2,3260	39	91	0,09%	13:12:47
2,3260	1.600	3.722	0,09%	13:12:47
2,3260	300	698	0,09%	13:07:39
2,3220	3	7	-0,09%	12:54:16
2,3260	100	233	0,09%	12:53:17
2,3240	60	139	0,00%	12:53:17
2,3240	707	1.643	0,00%	12:53:17
2,3220	803	1.865	-0,09%	12:51:56
2,3180	2.232	5.174	-0,26%	12:51:56
2,3180	712	1.650	-0,26%	12:51:56
2,3180	412	955	-0,26%	12:51:56
2,3180	310	719	-0,26%	12:51:56
2,3200	1.600	3.712	-0,17%	12:51:56
2,3200	452	1.049	-0,17%	12:51:56
2,3220	16	37	-0,09%	12:43:49
2,3220	30	70	-0,09%	12:43:41
2,3220	2	5	-0,09%	12:43:41
2,3220	2.058	4.779	-0,09%	12:42:26
2,3240	2	5	0,00%	12:42:26
2,3200	111	258	-0,17%	12:38:15
2,3220	608	1.412	-0,09%	12:38:08
2,3220	369	857	-0,09%	12:38:08
2,3220	62	144	-0,09%	12:38:00
2,3220	22	51	-0,09%	12:38:00
2,3200	2.061	4.782	-0,17%	12:37:59
2,3200	2.833	6.573	-0,17%	12:37:59
2,3200	682	1.582	-0,17%	12:37:59
2,3200	1.000	2.320	-0,17%	12:37:59
2,3220	708	1.644	-0,09%	12:37:59
2,3220	354	822	-0,09%	12:37:59
2,3220	66	153	-0,09%	12:37:59
2,3220	1.000	2.322	-0,09%	12:37:59
2,3220	344	799	-0,09%	12:37:59
2,3220	952	2.211	-0,09%	12:37:59
2,3240	149	346	0,00%	12:37:47
2,3300	241	562	0,26%	12:37:38
2,3280	400	931	0,17%	12:37:38
2,3280	209	487	0,17%	12:37:38
2,3260	1.600	3.722	0,09%	12:37:38
2,3260	550	1.279	0,09%	12:37:38
2,3220	170	395	-0,09%	12:37:07
2,3220	3	7	-0,09%	12:37:01
2,3220	175	406	-0,09%	12:36:54
2,3240	2.200	5.113	0,00%	12:36:46
2,3260	702	1.633	0,09%	12:36:40
2,3260	80	186	0,09%	12:36:40
2,3260	468	1.089	0,09%	12:36:40
2,3260	540	1.256	0,09%	12:36:40
2,3260	22	51	0,09%	12:36:40
2,3280	209	487	0,17%	12:27:52
2,3320	1.040	2.425	0,34%	12:27:52
2,3300	1.440	3.355	0,26%	12:27:42
2,3300	724	1.687	0,26%	12:27:42
2,3300	1.600	3.728	0,26%	12:27:42
2,3280	100	233	0,17%	12:27:42
2,3280	686	1.597	0,17%	12:27:42
2,3280	1.600	3.725	0,17%	12:27:42
2,3240	555	1.290	0,00%	12:25:09
2,3260	560	1.303	0,09%	12:24:49
2,3260	801	1.863	0,09%	12:24:49
2,3260	624	1.451	0,09%	12:24:49
2,3280	273	636	0,17%	12:24:21
2,3280	286	666	0,17%	12:24:21
2,3280	742	1.727	0,17%	12:24:04
2,3280	1.500	3.492	0,17%	12:24:04
2,3260	1.000	2.326	0,09%	12:24:04
2,3260	127	295	0,09%	12:24:04
2,3260	5	12	0,09%	12:24:04
2,3240	1.800	4.183	0,00%	12:23:47
2,3220	171	397	-0,09%	12:23:07
2,3220	1.253	2.909	-0,09%	12:23:07
2,3220	547	1.270	-0,09%	12:23:00
2,3240	1.600	3.718	0,00%	12:22:54
2,3240	173	402	0,00%	12:22:54
2,3220	352	817	-0,09%	12:22:31
2,3220	45	104	-0,09%	12:22:08
2,3220	183	425	-0,09%	12:22:08
2,3200	1.000	2.320	-0,17%	12:22:08
2,3200	388	900	-0,17%	12:19:42
2,3200	280	650	-0,17%	12:19:42
2,3200	720	1.670	-0,17%	12:19:35
2,3200	823	1.909	-0,17%	12:17:53
2,3200	591	1.371	-0,17%	12:17:53
2,3200	3	7	-0,17%	12:17:53
2,3200	6	14	-0,17%	12:17:51
2,3200	4	9	-0,17%	12:17:50
2,3200	337	782	-0,17%	12:17:49
2,3220	484	1.124	-0,09%	12:17:46
2,3200	27.499	63.798	-0,17%	12:17:45
2,3200	20.144	46.734	-0,17%	12:17:45
2,3180	144	334	-0,26%	12:15:15
2,3180	100	232	-0,26%	12:15:15
2,3200	3.602	8.357	-0,17%	12:14:52
2,3180	198	459	-0,26%	12:14:52
2,3180	2	5	-0,26%	12:14:52
2,3200	1.254	2.909	-0,17%	12:10:12
2,3200	1.500	3.480	-0,17%	12:10:12
2,3200	256	594	-0,17%	12:10:12
2,3200	600	1.392	-0,17%	12:03:09
2,3200	38	88	-0,17%	12:03:09
2,3200	546	1.267	-0,17%	12:03:09
2,3200	1.254	2.909	-0,17%	12:03:09
2,3200	500	1.160	-0,17%	12:03:09
2,3180	38	88	-0,26%	12:02:54
2,3180	130	301	-0,26%	12:02:54
2,3180	8	19	-0,26%	12:02:54
2,3180	378	876	-0,26%	11:55:42
2,3180	46	107	-0,26%	11:55:42
2,3180	108	250	-0,26%	11:55:09
2,3120	233	539	-0,52%	11:48:47
2,3140	197	456	-0,43%	11:48:47
2,3140	86	199	-0,43%	11:47:27
2,3160	1.683	3.898	-0,34%	11:47:27
2,3160	231	535	-0,34%	11:47:27
2,3120	1.049	2.425	-0,52%	11:31:55
2,3140	2.578	5.965	-0,43%	11:31:55
2,3160	373	864	-0,34%	11:31:55
2,3140	1.508	3.490	-0,43%	11:31:54
2,3140	708	1.638	-0,43%	11:31:54
2,3160	2.984	6.911	-0,34%	11:31:54
2,3160	16	37	-0,34%	11:30:54
2,3160	184	426	-0,34%	11:30:54
2,3180	184	427	-0,26%	11:29:26
2,3180	59	137	-0,26%	11:29:26
2,3180	183	424	-0,26%	11:29:26
2,3160	109	252	-0,34%	11:18:58
2,3160	454	1.051	-0,34%	11:18:58
2,3200	369	856	-0,17%	11:06:19
2,3200	13	30	-0,17%	11:06:19
2,3200	38	88	-0,17%	11:06:19
2,3200	855	1.984	-0,17%	10:59:51
2,3200	100	232	-0,17%	10:58:47
2,3180	399	925	-0,26%	10:58:47
2,3180	888	2.058	-0,26%	10:58:45
2,3160	50	116	-0,34%	10:56:58
2,3160	87	201	-0,34%	10:54:14
2,3180	287	665	-0,26%	10:54:14
2,3180	226	524	-0,26%	10:54:14
2,3180	400	927	-0,26%	10:54:14
2,3200	95	220	-0,17%	10:53:29
2,3200	3.500	8.120	-0,17%	10:53:29
2,3200	39	90	-0,17%	10:51:04
2,3200	129	299	-0,17%	10:51:04
2,3200	1.300	3.016	-0,17%	10:49:38
2,3200	8	19	-0,17%	10:45:54
2,3200	100	232	-0,17%	10:45:54
2,3200	82	190	-0,17%	10:45:54
2,3200	200	464	-0,17%	10:37:38
2,3200	3.261	7.566	-0,17%	10:37:38
2,3200	10	23	-0,17%	10:37:38
2,3200	7	16	-0,17%	10:37:32
2,3200	32	74	-0,17%	10:37:25
2,3200	1.000	2.320	-0,17%	10:37:16
2,3200	1	2	-0,17%	10:35:44
2,3200	2	5	-0,17%	10:35:37
2,3200	1	2	-0,17%	10:35:29
2,3200	2	5	-0,17%	10:35:22
2,3200	13	30	-0,17%	10:35:08
2,3200	9	21	-0,17%	10:35:02
2,3200	9	21	-0,17%	10:34:55
2,3200	4	9	-0,17%	10:34:49
2,3200	13	30	-0,17%	10:34:42
2,3200	5	12	-0,17%	10:34:35
2,3200	3	7	-0,17%	10:34:29
2,3200	5	12	-0,17%	10:34:22
2,3200	5	12	-0,17%	10:34:15
2,3200	16	37	-0,17%	10:34:09
2,3200	1	2	-0,17%	10:32:00
2,3200	4	9	-0,17%	10:31:52
2,3200	1	2	-0,17%	10:31:45
2,3200	1	2	-0,17%	10:31:37
2,3200	6	14	-0,17%	10:31:31
2,3200	1	2	-0,17%	10:31:24
2,3200	1	2	-0,17%	10:31:18
2,3200	1	2	-0,17%	10:31:10
2,3200	7	16	-0,17%	10:31:04
2,3200	10	23	-0,17%	10:30:57
2,3200	16	37	-0,17%	10:30:50
2,3200	10	23	-0,17%	10:30:44
2,3200	5	12	-0,17%	10:30:37
2,3200	3	7	-0,17%	10:30:29
2,3200	9	21	-0,17%	10:30:22
2,3200	526	1.220	-0,17%	10:29:22
2,3200	30	70	-0,17%	10:29:22
2,3260	492	1.144	0,09%	10:28:54
2,3220	163	378	-0,09%	10:28:03
2,3240	734	1.706	0,00%	10:28:03
2,3240	555	1.290	0,00%	10:28:03
2,3260	548	1.275	0,09%	10:28:03
2,3280	442	1.029	0,17%	10:18:00
2,3280	1.600	3.725	0,17%	10:18:00
2,3280	950	2.212	0,17%	10:18:00
2,3340	815	1.902	0,43%	10:04:11
2,3340	2.475	5.777	0,43%	10:04:11
2,3340	3.143	7.336	0,43%	10:04:11
2,3420	100	234	0,77%	9:49:50
2,3380	359	839	0,60%	9:46:49
2,3380	567	1.326	0,60%	9:46:49
2,3380	37	87	0,60%	9:46:49
2,3380	46	108	0,60%	9:46:49
2,3400	349	817	0,69%	9:46:23
2,3400	27	63	0,69%	9:46:23
2,3400	245	573	0,69%	9:46:23
2,3400	1.600	3.744	0,69%	9:46:23
2,3440	347	813	0,86%	9:43:38
2,3440	476	1.116	0,86%	9:43:38
2,3440	218	511	0,86%	9:43:38
2,3440	1.000	2.344	0,86%	9:43:38
2,3480	990	2.325	1,03%	9:30:25
2,3440	13.990	32.793	0,86%	9:30:24
2,3440	2	5	0,86%	9:30:24
2,3440	37	87	0,86%	9:30:24
2,3400	310	725	0,69%	9:27:57
2,3380	622	1.454	0,60%	9:27:34
2,3380	1.600	3.741	0,60%	9:27:34
2,3340	14	33	0,43%	9:27:34
2,3240	2.414	5.610	0,00%	9:24:19
2,3240	86	200	0,00%	9:24:19
2,3200	370	858	-0,17%	9:23:09
2,3220	436	1.012	-0,09%	9:22:55
2,3220	2.000	4.644	-0,09%	9:22:55
2,3220	700	1.625	-0,09%	9:18:28
2,3220	1.300	3.019	-0,09%	9:18:28
2,3240	667	1.550	0,00%	9:16:44
2,3240	2.573	5.980	0,00%	9:16:44
2,3240	1.760	4.090	0,00%	9:16:44
2,3180	81	188	-0,26%	9:15:10
2,3200	1.767	4.099	-0,17%	9:10:30
2,3200	470	1.090	-0,17%	9:10:30
2,3200	763	1.770	-0,17%	9:10:30
2,3360	858	2.004	0,52%	9:10:00
2,3360	821	1.918	0,52%	9:10:00
2,3340	821	1.916	0,43%	9:10:00
2,3320	2.800	6.530	0,34%	9:10:00
2,3320	2.879	6.714	0,34%	9:10:00
2,3300	438	1.021	0,26%	9:10:00
2,3280	500	1.164	0,17%	9:10:00
2,3280	202	470	0,17%	9:10:00
2,3280	681	1.585	0,17%	9:10:00
2,3300	458	1.067	0,26%	9:09:31
2,3300	900	2.097	0,26%	9:04:04
2,3280	195	454	0,17%	9:04:04
2,3280	100	233	0,17%	9:04:04
2,3200	319	740	-0,17%	9:01:22
2,3200	8.290	19.233	-0,17%	9:00:36
2,3200	8.285	19.221	-0,17%	9:00:36
2,3200	753	1.747	-0,17%	9:00:36
2,3200	3.572	8.287	-0,17%	9:00:36
2,3200	229	531	-0,17%	9:00:30
2,3200	3.731	8.656	-0,17%	9:00:30
2,3200	8.285	19.221	-0,17%	9:00:30
2,3200	8.285	19.221	-0,17%	9:00:30
2,3200	8.285	19.221	-0,17%	9:00:30
2,3200	879	2.039	-0,17%	9:00:30
2,3200	12.291	28.515	-0,17%	9:00:30
2,3200	12.017	27.879	-0,17%	9:00:30
2,3200	11.017	25.559	-0,17%	9:00:30
2,3200	4.885	11.333	-0,17%	9:00:30
2,3200	4.685	10.869	-0,17%	9:00:30
2,3200	4.680	10.858	-0,17%	9:00:30
2,3200	4.177	9.691	-0,17%	9:00:30
2,3200	4.022	9.331	-0,17%	9:00:30
2,3200	3.335	7.737	-0,17%	9:00:30
2,3200	3.175	7.366	-0,17%	9:00:30
2,3200	2.416	5.605	-0,17%	9:00:30
2,3200	1.696	3.935	-0,17%	9:00:30
2,3200	1.691	3.923	-0,17%	9:00:30
2,3200	1.200	2.784	-0,17%	9:00:30
2,3200	1.017	2.359	-0,17%	9:00:30
2,3200	446	1.035	-0,17%	9:00:30
2,3200	423	981	-0,17%	9:00:30
2,3200	356	826	-0,17%	9:00:30
2,3200	346	803	-0,17%	9:00:30