2,4080	750	1.806	-1,79%	12:50:15
2,4080	700	1.686	-1,79%	12:50:15
2,4080	383	922	-1,79%	12:50:15
2,4080	216	520	-1,79%	12:50:15
2,4080	66	159	-1,79%	12:50:15
2,4060	188	452	-1,88%	12:46:11
2,4060	155	373	-1,88%	12:46:11
2,4060	100	241	-1,88%	12:44:55
2,4060	200	481	-1,88%	12:44:55
2,4040	1.132	2.721	-1,96%	12:40:40
2,4040	594	1.428	-1,96%	12:40:40
2,4020	1	2	-2,04%	12:33:53
2,4020	895	2.150	-2,04%	12:33:20
2,4080	38	92	-1,79%	12:33:20
2,4080	2.100	5.057	-1,79%	12:33:20
2,4020	2.960	7.110	-2,04%	12:33:11
2,4040	3.000	7.212	-1,96%	12:33:11
2,4060	100	241	-1,88%	12:33:11
2,4060	977	2.351	-1,88%	12:31:22
2,4100	3.554	8.565	-1,71%	12:30:52
2,4100	800	1.928	-1,71%	12:30:52
2,4140	334	806	-1,55%	12:30:18
2,4100	650	1.567	-1,71%	12:28:56
2,4160	379	916	-1,47%	12:28:30
2,4160	2	5	-1,47%	12:28:30
2,4160	349	843	-1,47%	12:28:30
2,4160	121	292	-1,47%	12:18:49
2,4120	344	830	-1,63%	12:13:03
2,4100	350	844	-1,71%	12:12:12
2,4100	374	901	-1,71%	12:01:33
2,4100	100	241	-1,71%	12:01:33
2,4100	78	188	-1,71%	12:01:33
2,4100	374	901	-1,71%	12:01:33
2,4100	835	2.012	-1,71%	12:01:33
2,4100	1.122	2.704	-1,71%	12:01:33
2,4100	416	1.003	-1,71%	12:01:33
2,4100	637	1.535	-1,71%	11:41:59
2,4100	291	701	-1,71%	11:41:59
2,4100	2.150	5.182	-1,71%	11:41:59
2,4100	2.000	4.820	-1,71%	11:41:59
2,4100	1.999	4.818	-1,71%	11:41:59
2,4100	1	2	-1,71%	11:41:59
2,4140	570	1.376	-1,55%	11:19:42
2,4180	55	133	-1,39%	11:13:30
2,4180	88	213	-1,39%	11:13:30
2,4140	1.000	2.414	-1,55%	11:13:08
2,4200	4.000	9.680	-1,31%	10:17:35
2,4200	1.808	4.375	-1,31%	10:17:35
2,4200	192	465	-1,31%	10:17:35
2,4200	500	1.210	-1,31%	10:17:35
2,4220	504	1.221	-1,22%	10:17:35
2,4220	354	857	-1,22%	10:17:35
2,4260	2.000	4.852	-1,06%	10:17:10
2,4280	100	243	-0,98%	10:17:10
2,4300	447	1.086	-0,90%	9:50:05
2,4300	553	1.344	-0,90%	9:42:41
2,4300	1.000	2.430	-0,90%	9:42:41
2,4300	1.000	2.430	-0,90%	9:40:51
2,4320	931	2.264	-0,82%	9:32:03
2,4320	1.169	2.843	-0,82%	9:32:03
2,4380	114	278	-0,57%	9:26:17
2,4380	894	2.180	-0,57%	9:26:17
2,4380	695	1.694	-0,57%	9:26:17
2,4380	376	917	-0,57%	9:24:06
2,4380	378	922	-0,57%	9:23:56
2,4380	551	1.343	-0,57%	9:22:56
2,4440	469	1.146	-0,33%	9:16:31
2,4440	224	547	-0,33%	9:16:31
2,4400	224	547	-0,49%	9:16:18
2,4400	2.000	4.880	-0,49%	9:16:18
2,4380	69	168	-0,57%	9:15:17
2,4380	1.230	2.999	-0,57%	9:15:17
2,4380	770	1.877	-0,57%	9:15:16
2,4440	135	330	-0,33%	9:15:16
2,4440	1.025	2.505	-0,33%	9:15:16
2,4520	246	603	0,00%	9:04:09
2,4520	200	490	0,00%	9:04:09
2,4500	188	461	-0,08%	9:04:04
2,4500	53	130	-0,08%	9:04:04
2,4500	1.265	3.099	-0,08%	9:04:04
2,4500	735	1.801	-0,08%	9:04:04
2,4500	184	451	-0,08%	9:04:04
2,4400	2.960	7.222	-0,49%	9:04:04
2,4400	298	727	-0,49%	9:01:27
2,4400	2.000	4.880	-0,49%	9:01:27
2,4320	1	2	-0,82%	9:00:05
2,4380	213	519	-0,57%	9:00:03
2,4340	49	119	-0,73%	9:00:03
2,4340	164	399	-0,73%	9:00:03
2,4320	213	518	-0,82%	9:00:03
2,4320	214	520	-0,82%	9:00:03
2,4320	2	5	-0,82%	9:00:03
2,4320	250	608	-0,82%	9:00:03
2,4320	214	520	-0,82%	9:00:03
2,4320	215	523	-0,82%	9:00:03
2,4320	1.321	3.213	-0,82%	9:00:03
2,4320	142	345	-0,82%	9:00:03
2,4320	5	12	-0,82%	9:00:03
2,4320	396	963	-0,82%	9:00:03
2,4320	712	1.732	-0,82%	9:00:03
2,4320	243	591	-0,82%	9:00:03
2,4320	36	88	-0,82%	9:00:03
2,4320	232	564	-0,82%	9:00:03
2,4320	3	7	-0,82%	9:00:03