2,4240	29	70	0,25%	10:46:00
2,4260	320	776	0,33%	10:46:00
2,4280	100	243	0,41%	10:45:55
2,4280	169	410	0,41%	10:45:55
2,4280	317	770	0,41%	10:45:55
2,4280	2.471	6.000	0,41%	10:45:55
2,4300	2.000	4.860	0,50%	10:18:40
2,4280	861	2.091	0,41%	10:18:40
2,4280	939	2.280	0,41%	10:18:40
2,4260	57	138	0,33%	10:18:39
2,4260	663	1.608	0,33%	10:18:39
2,4260	750	1.820	0,33%	10:18:39
2,4260	687	1.667	0,33%	10:18:39
2,4260	800	1.941	0,33%	10:16:38
2,4220	23	56	0,17%	9:40:33
2,4200	488	1.181	0,08%	9:40:33
2,4200	175	424	0,08%	9:40:33
2,4200	785	1.900	0,08%	9:40:33
2,4200	440	1.065	0,08%	9:40:33
2,4200	1.560	3.775	0,08%	9:34:44
2,4200	381	922	0,08%	9:34:44
2,4120	165	398	-0,25%	9:23:57
2,4140	2.835	6.844	-0,17%	9:23:57
2,4180	2.000	4.836	0,00%	9:07:20
2,4200	95	230	0,08%	9:06:52
2,4060	100	241	-0,50%	9:02:39
2,4100	1.345	3.241	-0,33%	9:00:22
2,4100	132	318	-0,33%	9:00:22
2,4100	1.023	2.465	-0,33%	9:00:22
2,4100	662	1.595	-0,33%	9:00:20
2,4100	4.000	9.640	-0,33%	9:00:20
2,4100	471	1.135	-0,33%	9:00:20
2,4100	1.844	4.444	-0,33%	9:00:20
2,4100	156	376	-0,33%	9:00:20
2,4100	154	371	-0,33%	9:00:20
2,4100	194	468	-0,33%	9:00:20
2,4100	50	121	-0,33%	9:00:20
2,4100	837	2.017	-0,33%	9:00:20
2,4100	178	429	-0,33%	9:00:20
2,4100	157	378	-0,33%	9:00:20
2,4100	811	1.955	-0,33%	9:00:20