2,4100
200
482
-1,39%
11:09:56
2,4100
39
94
-1,39%
11:09:56
2,4100
677
1.632
-1,39%
11:09:56
2,4100
929
2.239
-1,39%
11:03:07
2,4100
932
2.246
-1,39%
11:03:07
2,4100
1.925
4.639
-1,39%
11:03:07
2,4100
674
1.624
-1,39%
11:03:07
2,4100
2.000
4.820
-1,39%
11:03:07
2,4100
455
1.097
-1,39%
11:03:07
2,4120
698
1.684
-1,31%
11:03:07
2,4120
948
2.287
-1,31%
11:03:07
2,4140
300
724
-1,23%
11:03:07
2,4120
35
84
-1,31%
10:55:34
2,4180
25
60
-1,06%
10:44:10
2,4180
1.000
2.418
-1,06%
10:44:10
2,4120
100
241
-1,31%
10:41:17
2,4200
2.268
5.489
-0,98%
10:38:27
2,4220
2.400
5.813
-0,90%
10:32:59
2,4140
1.619
3.908
-1,23%
10:28:28
2,4160
727
1.756
-1,15%
10:28:28
2,4160
1.400
3.382
-1,15%
10:28:28
2,4180
600
1.451
-1,06%
10:28:28
2,4180
654
1.581
-1,06%
10:28:28
2,4280
308
748
-0,65%
10:17:52
2,4280
354
860
-0,65%
10:17:52
2,4260
746
1.810
-0,74%
10:17:52
2,4240
184
446
-0,82%
10:17:37
2,4240
703
1.704
-0,82%
10:17:37
2,4240
108
262
-0,82%
10:17:37
2,4240
753
1.825
-0,82%
10:17:37
2,4180
349
844
-1,06%
10:16:54
2,4160
950
2.295
-1,15%
10:16:54
2,4160
950
2.295
-1,15%
10:16:54
2,4160
681
1.645
-1,15%
10:16:54
2,4100
329
793
-1,39%
10:16:51
2,4100
716
1.726
-1,39%
10:16:51
2,4100
950
2.290
-1,39%
10:16:51
2,4060
630
1.516
-1,55%
10:16:51
2,4060
2.551
6.138
-1,55%
10:16:51
2,4060
688
1.655
-1,55%
10:16:51
2,4060
756
1.819
-1,55%
10:16:51
2,4040
630
1.515
-1,64%
10:16:51
2,4020
675
1.621
-1,72%
10:16:51
2,4020
100
240
-1,72%
10:16:51
2,4000
75
180
-1,80%
10:16:40
2,3960
84
201
-1,96%
10:15:03
2,4000
77
185
-1,80%
10:06:54
2,4000
13
31
-1,80%
10:06:54
2,4060
668
1.607
-1,55%
10:05:22
2,4020
391
939
-1,72%
10:05:22
2,4020
300
721
-1,72%
10:05:22
2,3960
1.000
2.396
-1,96%
10:01:37
2,4000
687
1.649
-1,80%
10:00:54
2,3980
300
719
-1,88%
9:57:02
2,3920
299
715
-2,13%
9:49:14
2,3920
701
1.677
-2,13%
9:49:14
2,3960
2.027
4.857
-1,96%
9:45:12
2,3960
2.513
6.021
-1,96%
9:45:12
2,3960
1.200
2.875
-1,96%
9:45:12
2,3980
2.500
5.995
-1,88%
9:45:12
2,3980
1.000
2.398
-1,88%
9:45:12
2,4000
760
1.824
-1,80%
9:45:12
2,4000
1.247
2.993
-1,80%
9:44:38
2,4000
2.984
7.162
-1,80%
9:44:38
2,4000
2.000
4.800
-1,80%
9:44:38
2,4020
640
1.537
-1,72%
9:44:38
2,4020
708
1.701
-1,72%
9:44:38
2,4040
1.000
2.404
-1,64%
9:44:38
2,4040
89
214
-1,64%
9:44:38
2,4040
640
1.539
-1,64%
9:44:38
2,4040
692
1.664
-1,64%
9:44:38
2,4080
112
270
-1,47%
9:44:13
2,4080
513
1.235
-1,47%
9:33:05
2,4080
64
154
-1,47%
9:33:05
2,4040
316
760
-1,64%
9:32:45
2,4100
539
1.299
-1,39%
9:31:27
2,4080
900
2.167
-1,47%
9:31:27
2,4080
677
1.630
-1,47%
9:31:27
2,4080
662
1.594
-1,47%
9:31:27
2,4060
735
1.768
-1,55%
9:31:27
2,4020
23
55
-1,72%
9:29:10
2,4020
636
1.528
-1,72%
9:29:10
2,4000
647
1.553
-1,80%
9:28:37
2,3960
353
846
-1,96%
9:28:37
2,3960
437
1.047
-1,96%
9:25:39
2,3960
586
1.404
-1,96%
9:25:39
2,3980
2.000
4.796
-1,88%
9:25:22
2,3960
145
347
-1,96%
9:25:22
2,3940
1.049
2.511
-2,05%
9:23:51
2,3920
134
321
-2,13%
9:23:30
2,3920
446
1.067
-2,13%
9:23:30
2,3860
207
494
-2,37%
9:23:24
2,3860
193
460
-2,37%
9:23:24
2,3940
645
1.544
-2,05%
9:18:48
2,3940
1.046
2.504
-2,05%
9:17:30
2,3800
18
43
-2,62%
9:15:27
2,3820
666
1.586
-2,54%
9:15:27
2,3820
1.100
2.620
-2,54%
9:15:27
2,3820
2.000
4.764
-2,54%
9:15:27
2,3840
216
515
-2,45%
9:15:27
2,3940
202
484
-2,05%
9:15:02
2,3940
832
1.992
-2,05%
9:15:02
2,3940
210
503
-2,05%
9:15:02
2,3940
246
589
-2,05%
9:15:02
2,3940
246
589
-2,05%
9:15:02
2,3940
434
1.039
-2,05%
9:15:02
2,3940
246
589
-2,05%
9:15:02
2,3940
95
227
-2,05%
9:15:02
2,3820
1.378
3.282
-2,54%
9:10:44
2,3820
710
1.691
-2,54%
9:10:44
2,3840
1.308
3.118
-2,45%
9:10:44
2,3840
667
1.590
-2,45%
9:10:44
2,3860
698
1.665
-2,37%
9:10:44
2,3860
239
570
-2,37%
9:10:44
2,3940
295
706
-2,05%
9:10:09
2,3940
232
555
-2,05%
9:10:09
2,3900
135
323
-2,21%
9:10:09
2,3900
158
378
-2,21%
9:10:09
2,3900
471
1.126
-2,21%
9:10:09
2,3900
846
2.022
-2,21%
9:10:09
2,3880
236
564
-2,29%
9:10:09
2,3760
1.105
2.625
-2,78%
9:09:25
2,3760
260
618
-2,78%
9:09:25
2,3760
730
1.734
-2,78%
9:09:25
2,3780
259
616
-2,70%
9:09:25
2,3800
1.780
4.236
-2,62%
9:09:25
2,3800
221
526
-2,62%
9:09:25
2,3800
645
1.535
-2,62%
9:09:25
2,3860
429
1.024
-2,37%
9:09:18
2,3840
281
670
-2,45%
9:09:18
2,3760
1.133
2.692
-2,78%
9:07:32
2,3760
2.126
5.051
-2,78%
9:07:32
2,3760
990
2.352
-2,78%
9:07:32
2,3800
3.000
7.140
-2,62%
9:07:32
2,3800
840
1.999
-2,62%
9:07:32
2,3800
170
405
-2,62%
9:07:32
2,3800
48
114
-2,62%
9:07:11
2,3800
1.000
2.380
-2,62%
9:07:11
2,3800
960
2.285
-2,62%
9:07:11
2,3800
1.000
2.380
-2,62%
9:07:11
2,3800
3.396
8.082
-2,62%
9:07:11
2,3800
604
1.438
-2,62%
9:07:11
2,3900
724
1.730
-2,21%
9:06:12
2,3940
2.477
5.930
-2,05%
9:06:12
2,3920
23
55
-2,13%
9:06:12
2,3920
702
1.679
-2,13%
9:06:12
2,3940
2.500
5.985
-2,05%
9:06:12
2,3940
775
1.855
-2,05%
9:06:12
2,4000
2.500
6.000
-1,80%
9:06:12
2,4000
445
1.068
-1,80%
9:05:05
2,4000
1.041
2.498
-1,80%
9:04:58
2,4000
605
1.452
-1,80%
9:04:58
2,4000
607
1.457
-1,80%
9:04:04
2,4000
628
1.507
-1,80%
9:03:57
2,4000
674
1.618
-1,80%
9:03:04
2,4000
1.795
4.308
-1,80%
9:02:49
2,4000
1.000
2.400
-1,80%
9:02:49
2,4000
4.638
11.131
-1,80%
9:02:49
2,4000
362
869
-1,80%
9:02:49
2,4000
676
1.622
-1,80%
9:02:49
2,4000
3
7
-1,80%
9:02:49
2,4000
321
770
-1,80%
9:02:49
2,4000
278
667
-1,80%
9:02:49
2,4000
599
1.438
-1,80%
9:02:03
2,4100
317
764
-1,39%
9:01:52
2,4100
1.000
2.410
-1,39%
9:01:52
2,4100
718
1.730
-1,39%
9:01:08
2,4100
1.000
2.410
-1,39%
9:01:08
2,4240
917
2.223
-0,82%
9:00:56
2,4240
83
201
-0,82%
9:00:56
2,4000
9.123
21.895
-1,80%
9:00:33
2,4000
2.500
6.000
-1,80%
9:00:33
2,4040
2.169
5.214
-1,64%
9:00:33
2,4100
138
333
-1,39%
9:00:33
2,4100
6.070
14.629
-1,39%
9:00:33
2,4100
3.000
7.230
-1,39%
9:00:23
2,4100
930
2.241
-1,39%
9:00:21
2,4100
320
771
-1,39%
9:00:21
2,4100
974
2.347
-1,39%
9:00:21
2,4100
206
496
-1,39%
9:00:21
2,4100
3
7
-1,39%
9:00:21
2,4100
267
643
-1,39%
9:00:21
2,4100
910
2.193
-1,39%
9:00:21
2,4100
323
778
-1,39%
9:00:21
2,4100
72
174
-1,39%
9:00:21
2,4100
2
5
-1,39%
9:00:21
2,4100
740
1.783
-1,39%
9:00:21
2,4100
2.760
6.652
-1,39%
9:00:21
2,4100
1.000
2.410
-1,39%
9:00:21
2,4100
352
848
-1,39%
9:00:21
2,4100
120
289
-1,39%
9:00:21
2,4100
28
67
-1,39%
9:00:21
2,4100
34
82
-1,39%
9:00:21
2,4100
21
51
-1,39%
9:00:21
2,4100
2
5
-1,39%
9:00:21
2,4100
443
1.068
-1,39%
9:00:21