2,4300	908	2.206	-0,16%	17:35:16
2,4300	818	1.988	-0,16%	17:35:16
2,4300	1.206	2.931	-0,16%	17:35:16
2,4300	2.329	5.659	-0,16%	17:35:16
2,4300	3.319	8.065	-0,16%	17:35:16
2,4300	2.460	5.978	-0,16%	17:35:16
2,4300	1.188	2.887	-0,16%	17:35:16
2,4300	2.276	5.531	-0,16%	17:35:16
2,4300	29	70	-0,16%	17:35:16
2,4300	2.912	7.076	-0,16%	17:35:16
2,4300	3.000	7.290	-0,16%	17:35:16
2,4300	448	1.089	-0,16%	17:35:16
2,4300	4.000	9.720	-0,16%	17:35:16
2,4300	6.854	16.655	-0,16%	17:35:16
2,4300	3.298	8.014	-0,16%	17:35:16
2,4300	5.346	12.991	-0,16%	17:35:16
2,4300	6.456	15.688	-0,16%	17:35:16
2,4300	2.000	4.860	-0,16%	17:35:16
2,4300	448	1.089	-0,16%	17:35:16
2,4300	6.527	15.861	-0,16%	17:35:16
2,4300	326	792	-0,16%	17:35:16
2,4300	2.157	5.242	-0,16%	17:35:16
2,4300	615	1.494	-0,16%	17:35:16
2,4300	9.945	24.166	-0,16%	17:35:16
2,4300	13.137	31.923	-0,16%	17:35:16
2,4300	839	2.039	-0,16%	17:35:16
2,4300	140	340	-0,16%	17:35:16
2,4300	46.767	113.644	-0,16%	17:35:16
2,4300	3.140	7.630	-0,16%	17:35:16
2,4300	2.600	6.318	-0,16%	17:35:16
2,4300	2.500	6.075	-0,16%	17:35:16
2,4300	280	680	-0,16%	17:35:16
2,4300	6.403	15.559	-0,16%	17:35:16
2,4300	3.222	7.829	-0,16%	17:35:16
2,4300	5.000	12.150	-0,16%	17:35:16
2,4300	10.479	25.464	-0,16%	17:35:16
2,4300	4.301	10.451	-0,16%	17:35:16
2,4300	932	2.265	-0,16%	17:35:16
2,4300	497	1.208	-0,16%	17:35:16
2,4300	4.350	10.571	-0,16%	17:35:16
2,4300	1.111	2.700	-0,16%	17:35:16
2,4300	2.855	6.938	-0,16%	17:35:16
2,4300	4.550	11.057	-0,16%	17:35:16
2,4300	3.432	8.340	-0,16%	17:35:16
2,4300	96	233	-0,16%	17:35:16
2,4300	537	1.305	-0,16%	17:35:16
2,4300	998	2.425	-0,16%	17:35:16
2,4300	442	1.074	-0,16%	17:35:16
2,4300	7.735	18.796	-0,16%	17:35:16
2,4300	11.342	27.561	-0,16%	17:35:16
2,4300	306	744	-0,16%	17:35:16
2,4300	768	1.866	-0,16%	17:35:16
2,4300	7	17	-0,16%	17:35:16
2,4300	271	659	-0,16%	17:35:16
2,4300	7	17	-0,16%	17:35:16
2,4300	28	68	-0,16%	17:35:16
2,4300	568	1.380	-0,16%	17:35:16
2,4300	318	773	-0,16%	17:35:16
2,4300	34	83	-0,16%	17:35:16
2,4300	29	70	-0,16%	17:35:16
2,4300	195	474	-0,16%	17:35:16
2,4300	595	1.446	-0,16%	17:35:16
2,4300	227	552	-0,16%	17:35:16
2,4300	1.464	3.558	-0,16%	17:35:16
2,4300	216	525	-0,16%	17:35:16
2,4300	802	1.949	-0,16%	17:35:16
2,4300	278	676	-0,16%	17:35:16
2,4300	213	518	-0,16%	17:35:16
2,4300	974	2.367	-0,16%	17:35:16
2,4300	520	1.264	-0,16%	17:35:16
2,4300	1	2	-0,16%	17:35:16
2,4300	4.985	12.114	-0,16%	17:35:16
2,4300	1.388	3.373	-0,16%	17:35:16
2,4300	907	2.204	-0,16%	17:35:16
2,4300	8.244	20.033	-0,16%	17:35:16
2,4300	2.284	5.550	-0,16%	17:35:16
2,4300	201	488	-0,16%	17:35:16
2,4300	310	753	-0,16%	17:35:16
2,4300	1.463	3.555	-0,16%	17:35:16
2,4300	77	187	-0,16%	17:35:16
2,4300	215	522	-0,16%	17:35:16
2,4300	6	15	-0,16%	17:35:16
2,4300	1.814	4.408	-0,16%	17:35:16
2,4400	371	905	0,25%	17:22:03
2,4400	2.000	4.880	0,25%	17:22:03
2,4420	100	244	0,33%	17:21:42
2,4420	375	916	0,33%	17:20:03
2,4420	694	1.695	0,33%	17:20:03
2,4440	76	186	0,41%	17:11:10
2,4440	5	12	0,41%	17:11:10
2,4440	309	755	0,41%	17:11:10
2,4440	132	323	0,41%	17:11:10
2,4460	591	1.446	0,49%	17:11:10
2,4460	765	1.871	0,49%	17:11:10
2,4480	96	235	0,58%	17:11:10
2,4480	96	235	0,58%	17:11:10
2,4480	2	5	0,58%	17:11:10
2,4480	272	666	0,58%	17:11:10
2,4480	1.422	3.481	0,58%	17:11:10
2,4500	100	245	0,66%	17:08:58
2,4440	687	1.679	0,41%	17:03:22
2,4440	345	843	0,41%	17:03:22
2,4460	3.806	9.309	0,49%	17:03:22
2,4460	87	213	0,49%	17:03:22
2,4440	20	49	0,41%	16:54:51
2,4460	1.754	4.290	0,49%	16:54:51
2,4460	426	1.042	0,49%	16:54:51
2,4460	2.315	5.662	0,49%	16:52:51
2,4460	2.000	4.892	0,49%	16:51:26
2,4440	100	244	0,41%	16:51:26
2,4440	5.000	12.220	0,41%	16:51:26
2,4440	907	2.217	0,41%	16:51:26
2,4400	2.000	4.880	0,25%	16:49:00
2,4420	414	1.011	0,33%	16:43:54
2,4420	19	46	0,33%	16:43:54
2,4420	130	317	0,33%	16:43:25
2,4420	65	159	0,33%	16:43:25
2,4440	598	1.462	0,41%	16:43:10
2,4420	251	613	0,33%	16:43:10
2,4420	4.322	10.554	0,33%	16:43:10
2,4420	459	1.121	0,33%	16:43:10
2,4420	219	535	0,33%	16:43:10
2,4420	2.650	6.471	0,33%	16:43:04
2,4420	1.500	3.663	0,33%	16:43:04
2,4420	850	2.076	0,33%	16:43:04
2,4420	3.804	9.289	0,33%	16:42:59
2,4420	850	2.076	0,33%	16:42:59
2,4420	56	137	0,33%	16:42:59
2,4440	31	76	0,41%	16:38:01
2,4440	282	689	0,41%	16:25:59
2,4440	18	44	0,41%	16:25:59
2,4440	179	437	0,41%	16:25:59
2,4440	331	809	0,41%	16:25:59
2,4440	1.472	3.598	0,41%	16:25:59
2,4460	290	709	0,49%	16:20:04
2,4460	195	477	0,49%	16:20:04
2,4400	708	1.728	0,25%	15:57:31
2,4400	5	12	0,25%	15:57:31
2,4400	2.000	4.880	0,25%	15:57:31
2,4440	6	15	0,41%	15:57:31
2,4460	756	1.849	0,49%	15:57:31
2,4500	232	568	0,66%	15:57:23
2,4500	36	88	0,66%	15:57:23
2,4500	130	319	0,66%	15:57:23
2,4460	59	144	0,49%	15:57:23
2,4460	153	374	0,49%	15:57:23
2,4480	508	1.244	0,58%	15:57:23
2,4500	1.070	2.622	0,66%	15:57:23
2,4480	149	365	0,58%	15:57:23
2,4480	88	215	0,58%	15:57:23
2,4460	847	2.072	0,49%	15:57:23
2,4500	153	375	0,66%	15:57:23
2,4500	1.726	4.229	0,66%	15:57:23
2,4500	153	375	0,66%	15:57:23
2,4480	1.000	2.448	0,58%	15:57:23
2,4500	1.030	2.524	0,66%	15:57:23
2,4500	709	1.737	0,66%	15:57:23
2,4500	1.200	2.940	0,66%	15:57:23
2,4500	1.000	2.450	0,66%	15:57:23
2,4520	759	1.861	0,74%	15:57:23
2,4540	95	233	0,82%	15:46:04
2,4540	19	47	0,82%	15:19:26
2,4540	652	1.600	0,82%	15:19:26
2,4540	244	599	0,82%	15:19:25
2,4540	97	238	0,82%	15:19:25
2,4540	132	324	0,82%	15:19:25
2,4540	376	923	0,82%	15:19:25
2,4540	255	626	0,82%	15:19:25
2,4600	840	2.066	1,07%	15:06:50
2,4600	160	394	1,07%	15:06:50
2,4600	840	2.066	1,07%	14:24:44
2,4600	458	1.127	1,07%	14:24:44
2,4600	918	2.258	1,07%	14:24:44
2,4600	826	2.032	1,07%	14:24:44
2,4600	69	170	1,07%	14:07:32
2,4600	441	1.085	1,07%	14:07:32
2,4600	3	7	1,07%	14:07:32
2,4600	9	22	1,07%	14:07:32
2,4600	20	49	1,07%	14:07:32
2,4600	54	133	1,07%	14:07:32
2,4600	918	2.258	1,07%	14:07:32
2,4600	82	202	1,07%	14:07:32
2,4600	131	322	1,07%	14:03:01
2,4600	3	7	1,07%	14:03:01
2,4600	284	699	1,07%	14:03:01
2,4600	26	64	1,07%	14:03:01
2,4620	333	820	1,15%	13:24:42
2,4620	142	350	1,15%	13:24:42
2,4640	64	158	1,23%	13:01:47
2,4640	105	259	1,23%	12:58:46
2,4640	831	2.048	1,23%	12:58:31
2,4640	411	1.013	1,23%	12:39:11
2,4640	100	246	1,23%	12:39:11
2,4660	776	1.914	1,31%	12:38:21
2,4700	1.111	2.744	1,48%	12:35:43
2,4660	1.120	2.762	1,31%	12:35:43
2,4660	2.780	6.855	1,31%	12:35:43
2,4660	120	296	1,31%	12:30:00
2,4640	828	2.040	1,23%	12:27:55
2,4640	1.101	2.713	1,23%	12:27:55
2,4640	71	175	1,23%	12:27:54
2,4580	926	2.276	0,99%	12:27:49
2,4580	537	1.320	0,99%	12:27:49
2,4580	164	403	0,99%	12:27:49
2,4620	4.901	12.066	1,15%	12:27:49
2,4620	1.328	3.270	1,15%	12:27:49
2,4620	8.100	19.942	1,15%	12:27:49
2,4600	2.391	5.882	1,07%	12:27:49
2,4600	2.568	6.317	1,07%	12:27:49
2,4600	196	482	1,07%	12:27:49
2,4600	2.000	4.920	1,07%	12:27:49
2,4600	1.328	3.267	1,07%	12:27:49
2,4580	5.235	12.868	0,99%	12:27:49
2,4580	727	1.787	0,99%	12:27:49
2,4580	3.032	7.453	0,99%	12:27:49
2,4560	701	1.722	0,90%	12:27:49
2,4560	78	192	0,90%	12:27:49
2,4560	1.747	4.291	0,90%	12:27:49
2,4560	2.601	6.388	0,90%	12:27:49
2,4540	3.067	7.526	0,82%	12:27:49
2,4560	790	1.940	0,90%	12:11:12
2,4560	283	695	0,90%	12:11:12
2,4560	727	1.786	0,90%	12:11:12
2,4520	600	1.471	0,74%	12:06:01
2,4500	650	1.593	0,66%	11:59:45
2,4540	132	324	0,82%	11:58:26
2,4540	868	2.130	0,82%	11:58:26
2,4480	650	1.591	0,58%	11:48:49
2,4480	700	1.714	0,58%	11:44:50
2,4480	800	1.958	0,58%	11:38:10
2,4520	3.000	7.356	0,74%	11:23:33
2,4480	70	171	0,58%	11:20:41
2,4500	200	490	0,66%	11:19:06
2,4520	600	1.471	0,74%	11:05:07
2,4480	411	1.006	0,58%	10:49:59
2,4480	773	1.892	0,58%	10:49:59
2,4540	773	1.897	0,82%	10:49:50
2,4540	100	245	0,82%	10:49:50
2,4560	913	2.242	0,90%	10:49:45
2,4560	1.101	2.704	0,90%	10:49:45
2,4560	445	1.093	0,90%	10:49:45
2,4560	1.481	3.637	0,90%	10:49:45
2,4560	704	1.729	0,90%	10:49:45
2,4560	443	1.088	0,90%	10:49:45
2,4600	5.128	12.615	1,07%	10:49:45
2,4600	1.572	3.867	1,07%	10:49:45
2,4600	428	1.053	1,07%	10:40:47
2,4600	484	1.191	1,07%	10:35:02
2,4600	382	940	1,07%	10:31:35
2,4600	429	1.055	1,07%	10:30:45
2,4600	705	1.734	1,07%	10:30:42
2,4600	4.500	11.070	1,07%	10:30:01
2,4600	800	1.968	1,07%	10:30:01
2,4560	316	776	0,90%	10:30:01
2,4560	4.000	9.824	0,90%	10:30:01
2,4540	3.700	9.080	0,82%	10:30:01
2,4540	829	2.034	0,82%	10:30:01
2,4540	410	1.006	0,82%	10:17:08
2,4540	380	933	0,82%	10:08:58
2,4540	381	935	0,82%	10:06:23
2,4500	2.000	4.900	0,66%	10:06:11
2,4500	609	1.492	0,66%	10:06:11
2,4500	391	958	0,66%	10:06:11
2,4480	2.647	6.480	0,58%	10:06:09
2,4480	2.627	6.431	0,58%	10:06:09
2,4440	500	1.222	0,41%	10:06:09
2,4440	2.000	4.888	0,41%	10:06:09
2,4400	31	76	0,25%	10:03:39
2,4440	1.120	2.737	0,41%	10:03:39
2,4440	186	455	0,41%	10:03:39
2,4440	694	1.696	0,41%	10:03:39
2,4420	292	713	0,33%	10:03:39
2,4400	759	1.852	0,25%	10:03:39
2,4400	268	654	0,25%	10:03:39
2,4400	33	81	0,25%	10:03:39
2,4380	287	700	0,16%	10:03:39
2,4360	100	244	0,08%	10:03:39
2,4420	134	327	0,33%	9:36:15
2,4400	410	1.000	0,25%	9:36:15
2,4400	3.516	8.579	0,25%	9:36:15
2,4400	940	2.294	0,25%	9:36:15
2,4400	210	512	0,25%	9:33:36
2,4340	65	158	0,00%	9:19:06
2,4360	703	1.713	0,08%	9:19:06
2,4360	703	1.713	0,08%	9:19:06
2,4360	175	426	0,08%	9:19:06
2,4480	377	923	0,58%	9:11:30
2,4440	731	1.787	0,41%	9:11:09
2,4440	112	274	0,41%	9:11:09
2,4440	731	1.787	0,41%	9:11:09
2,4440	2.000	4.888	0,41%	9:11:09
2,4360	926	2.256	0,08%	9:11:05
2,4360	1.313	3.198	0,08%	9:11:05
2,4340	2.000	4.868	0,00%	9:01:08
2,4340	1	2	0,00%	9:00:24
2,4360	2	5	0,08%	9:00:24
2,4360	3	7	0,08%	9:00:23
2,4360	1	2	0,08%	9:00:22
2,4360	1	2	0,08%	9:00:22
2,4360	7	17	0,08%	9:00:22
2,4360	1	2	0,08%	9:00:22
2,4360	1	2	0,08%	9:00:22
2,4360	1	2	0,08%	9:00:22