4,0660	490	17:35:06
4,0660	258	17:35:06
4,0660	1.742	17:35:06
4,0660	31	17:35:06
4,0660	1.501	17:35:06
4,0660	3.216	17:35:06
4,0660	1.756	17:35:06
4,0660	223	17:35:06
4,0660	331	17:35:06
4,0660	79	17:35:06
4,0660	516	17:35:06
4,0660	1.925	17:35:06
4,0660	1.027	17:35:06
4,0660	893	17:35:06
4,0660	2.396	17:35:06
4,0660	1.532	17:35:06
4,0660	967	17:35:06
4,0660	565	17:35:06
4,0660	450	17:35:06
4,0660	3.270	17:35:06
4,0660	725	17:35:06
4,0660	201	17:35:06
4,0660	118	17:35:06
4,0660	372	17:35:06
4,0660	835	17:35:06
4,0660	5	17:35:06
4,0660	803	17:35:06
4,0660	280	17:35:06
4,0660	926	17:35:06
4,0660	654	17:35:06
4,0660	171	17:35:06
4,0660	56	17:35:06
4,0660	870	17:35:06
4,0660	944	17:35:06
4,0660	2.953	17:35:06
4,0660	143	17:35:06
4,0660	2.337	17:35:06
4,0660	2.000	17:35:06
4,0660	4.776	17:35:06
4,0660	28	17:35:06
4,0660	1	17:35:06
4,0660	10	17:35:05
4,0660	221	17:35:05
4,0660	977	17:35:05
4,0660	286	17:35:05
4,0660	258	17:35:05
4,0660	581	17:35:05
4,0660	475	17:35:05
4,0660	2.435	17:35:05
4,0660	134	17:35:05
4,0660	16	17:35:05
4,0660	50	17:35:05
4,0660	474	17:35:05
4,0660	7.291	17:35:05
4,0660	777	17:35:05
4,0660	58	17:35:05
4,0660	713	17:35:05
4,0660	2.143	17:35:05
4,0660	2.000	17:35:05
4,0660	3.241	17:35:05
4,0660	46	17:35:05
4,0660	1.199	17:35:05
4,0660	223	17:35:05
4,0660	3.163	17:35:05
4,0660	415	17:35:05
4,0660	774	17:35:05
4,0660	811	17:35:05
4,0660	276	17:35:05
4,0660	53	17:35:05
4,0660	7.455	17:35:05
4,0660	1.354	17:35:05
4,0660	677	17:35:05
4,0660	65	17:35:05
4,0660	4.526	17:35:05
4,0660	457	17:35:05
4,0660	837	17:35:05
4,0660	2.408	17:35:05
4,0660	375	17:35:05
4,0660	884	17:35:05
4,0660	41	17:35:05
4,0660	13	17:35:05
4,0660	420	17:35:05
4,0660	780	17:35:05
4,0660	406	17:35:05
4,0660	3.579	17:35:05
4,0660	1.722	17:35:05
4,0660	85	17:35:05
4,0660	146	17:35:05
4,0660	493	17:35:05
4,0660	2.579	17:35:05
4,0660	2	17:35:05
4,0660	334	17:35:05
4,0660	6.613	17:35:05
4,0660	56	17:35:05
4,0660	907	17:35:05
4,0600	368	17:29:48
4,0580	974	17:29:28
4,0580	1.709	17:29:28
4,0560	950	17:29:28
4,0560	1.359	17:29:28
4,0560	702	17:29:28
4,0560	306	17:29:28
4,0520	117	17:29:19
4,0520	43	17:29:19
4,0520	368	17:29:18
4,0520	711	17:29:18
4,0520	86	17:29:18
4,0520	329	17:29:18
4,0560	5	17:29:13
4,0540	178	17:29:06
4,0540	841	17:29:06
4,0540	391	17:29:06
4,0540	1.409	17:29:06
4,0540	621	17:29:06
4,0540	363	17:29:06
4,0540	355	17:29:06
4,0600	853	17:28:46
4,0600	1.077	17:28:46
4,0580	970	17:28:46
4,0560	2.094	17:28:18
4,0560	344	17:28:18
4,0560	777	17:28:18
4,0580	6	17:28:11
4,0560	452	17:28:10
4,0560	301	17:28:01
4,0560	28	17:28:01
4,0560	1.000	17:27:02
4,0540	456	17:26:58
4,0540	344	17:26:58
4,0580	285	17:25:00
4,0560	1.480	17:24:23
4,0560	1.387	17:24:23
4,0560	752	17:24:23
4,0560	93	17:24:08
4,0560	194	17:24:08
4,0560	352	17:24:08
4,0560	204	17:24:08
4,0540	422	17:23:42
4,0540	29	17:23:42
4,0540	369	17:23:42
4,0540	457	17:23:42
4,0540	423	17:23:42
4,0540	199	17:23:28
4,0500	454	17:22:47
4,0500	766	17:22:46
4,0540	1.000	17:22:17
4,0520	1.404	17:21:45
4,0520	800	17:21:45
4,0520	1.000	17:21:44
4,0560	298	17:19:34
4,0560	108	17:19:32
4,0560	642	17:19:32
4,0560	228	17:19:32
4,0520	3.000	17:18:50
4,0540	419	17:17:05
4,0540	820	17:17:05
4,0540	440	17:17:05
4,0540	1.100	17:17:05
4,0540	1.372	17:17:05
4,0520	349	17:17:05
4,0520	500	17:17:05
4,0480	500	17:16:59
4,0480	234	17:16:59
4,0480	447	17:16:59
4,0480	553	17:16:59
4,0480	10	17:16:56
4,0480	764	17:16:56
4,0480	483	17:16:56
4,0460	396	17:16:32
4,0460	600	17:16:28
4,0480	877	17:13:23
4,0480	1.700	17:13:23
4,0520	46	17:13:03
4,0520	336	17:13:03
4,0520	332	17:13:02
4,0520	77	17:13:02
4,0500	210	17:13:02
4,0500	515	17:13:02
4,0500	402	17:13:02
4,0500	83	17:13:02
4,0500	1.778	17:13:02
4,0480	1.215	17:11:40
4,0480	1.408	17:11:40
4,0480	53	17:11:40
4,0440	615	17:10:53
4,0440	892	17:10:49
4,0440	1.108	17:10:49
4,0500	222	17:10:14
4,0480	543	17:10:14
4,0480	117	17:10:14
4,0480	624	17:10:14
4,0500	299	17:09:38
4,0500	1.000	17:06:43
4,0500	215	17:06:35
4,0500	606	17:06:35
4,0500	1.394	17:06:02
4,0500	423	17:06:02
4,0500	2.500	17:06:02
4,0540	418	17:06:02
4,0560	3.081	17:02:49
4,0560	533	17:02:49
4,0560	5	17:02:49
4,0560	639	17:02:49
4,0560	1.285	17:02:49
4,0560	397	17:02:49
4,0560	75	17:00:34
4,0560	460	17:00:34
4,0560	465	17:00:34
4,0560	264	16:56:29
4,0560	920	16:56:29
4,0560	816	16:56:29
4,0520	84	16:56:05
4,0520	416	16:56:05
4,0540	91	16:55:52
4,0540	800	16:54:44
4,0540	2.188	16:54:44
4,0560	368	16:54:44
4,0560	1.576	16:54:44
4,0560	1.056	16:54:44
4,0600	2.573	16:54:44
4,0600	3.427	16:54:44
4,0600	2.000	16:54:44
4,0600	1.000	16:54:44
4,0600	1.000	16:54:44
4,0620	1.285	16:54:44
4,0620	116	16:54:44
4,0620	319	16:54:44
4,0620	970	16:54:44
4,0620	511	16:54:44
4,0620	2.489	16:54:44
4,0640	326	16:54:44
4,0640	583	16:54:29
4,0640	500	16:54:29
4,0640	1.077	16:54:29
4,0640	2.840	16:54:29
4,0680	526	16:54:09
4,0680	120	16:54:09
4,0660	13	16:54:09
4,0660	697	16:54:09
4,0660	1.540	16:54:09
4,0660	544	16:54:09
4,0660	111	16:54:09
4,0660	359	16:54:09
4,0620	1.193	16:53:36
4,0620	2.125	16:53:36
4,0620	1.043	16:53:36
4,0620	419	16:53:36
4,0620	220	16:53:36
4,0620	616	16:53:19
4,0640	437	16:53:19
4,0660	300	16:52:55
4,0640	500	16:52:16
4,0660	480	16:45:43
4,0680	1.384	16:45:43
4,0680	3.519	16:45:43
4,0740	238	16:44:09
4,0720	389	16:44:09
4,0700	361	16:43:52
4,0700	534	16:43:52
4,0700	35	16:43:52
4,0700	296	16:43:49
4,0700	44	16:43:42
4,0700	500	16:43:19
4,0720	300	16:42:52
4,0700	456	16:42:07
4,0700	2.016	16:40:20
4,0700	699	16:40:20
4,0700	585	16:40:20
4,0740	1.000	16:38:16
4,0740	1.837	16:37:47
4,0740	1.661	16:37:47
4,0740	455	16:37:11
4,0740	241	16:37:11
4,0740	675	16:37:11
4,0740	129	16:34:27
4,0720	1.291	16:34:26
4,0720	100	16:34:26
4,0700	69	16:34:26
4,0700	592	16:34:26
4,0700	824	16:34:26
4,0700	40	16:34:26
4,0700	555	16:34:26
4,0700	2.228	16:34:26
4,0700	500	16:34:22
4,0720	200	16:31:44
4,0720	174	16:31:44
4,0720	293	16:31:44
4,0680	340	16:29:23
4,0680	464	16:29:23
4,0720	1.165	16:27:39
4,0720	1.087	16:27:39
4,0720	408	16:27:39
4,0720	1.014	16:27:39
4,0720	170	16:26:41
4,0700	419	16:26:40
4,0680	414	16:26:40
4,0680	615	16:26:40
4,0680	552	16:26:40
4,0640	492	16:26:16
4,0640	508	16:26:16
4,0660	1.266	16:25:16
4,0720	250	16:24:59
4,0720	355	16:24:30
4,0700	707	16:24:25
4,0700	293	16:24:24
4,0680	543	16:24:24
4,0680	134	16:24:24
4,0680	1.000	16:24:06
4,0680	93	16:22:13
4,0680	547	16:22:13
4,0680	405	16:22:13
4,0680	5	16:22:13
4,0680	700	16:22:13
4,0660	1.000	16:21:47
4,0640	466	16:20:53
4,0640	500	16:20:53
4,0640	182	16:20:53
4,0640	490	16:20:53
4,0640	862	16:20:53
4,0600	5	16:20:40
4,0600	5	16:20:40
4,0600	1.173	16:20:40
4,0600	5	16:20:40
4,0600	995	16:20:40
4,0600	472	16:20:22
4,0600	137	16:20:22
4,0600	224	16:20:22
4,0600	1.000	16:20:22
4,0580	406	16:19:36
4,0580	950	16:19:36
4,0560	219	16:19:36
4,0560	431	16:19:36
4,0560	1.365	16:19:36
4,0560	531	16:19:36
4,0560	1.098	16:19:36
4,0520	333	16:19:05
4,0520	528	16:19:05
4,0520	175	16:19:05
4,0520	313	16:19:00
4,0520	1.151	16:19:00
4,0520	588	16:19:00
4,0520	448	16:19:00
4,0500	634	16:19:00
4,0500	4	16:19:00
4,0500	362	16:18:52
4,0500	105	16:17:40
4,0500	331	16:17:40
4,0500	905	16:17:40
4,0480	515	16:17:40
4,0480	556	16:17:40
4,0480	631	16:17:40
4,0480	748	16:17:40
4,0480	500	16:17:40
4,0440	903	16:14:59
4,0460	98	16:14:59
4,0460	49	16:14:59
4,0520	28	16:13:53
4,0520	747	16:13:53
4,0500	643	16:13:24
4,0500	333	16:13:24
4,0500	775	16:12:46
4,0480	133	16:11:46
4,0480	415	16:11:46
4,0480	500	16:11:46
4,0480	500	16:11:46
4,0480	200	16:11:46
4,0500	795	16:11:43
4,0500	1.000	16:11:43
4,0500	820	16:11:43
4,0520	103	16:11:43
4,0520	500	16:11:43
4,0540	1.254	16:11:43
4,0540	546	16:11:43
4,0540	1.062	16:11:43
4,0540	1.800	16:11:43
4,0560	392	16:11:43
4,0560	500	16:11:43
4,0620	775	16:11:15
4,0600	648	16:10:54
4,0600	548	16:10:54
4,0600	180	16:10:54
4,0600	542	16:10:54
4,0600	93	16:10:54
4,0600	125	16:10:54
4,0600	147	16:07:46
4,0600	520	16:07:46
4,0600	283	16:07:46
4,0620	584	16:07:12
4,0620	520	16:07:12
4,0620	500	16:07:12
4,0620	535	16:07:12
4,0620	1.108	16:07:12
4,0620	600	16:07:12
4,0620	1.153	16:07:12
4,0620	299	16:06:00
4,0620	201	16:06:00
4,0620	244	16:05:47
4,0620	644	16:05:47
4,0620	13	16:05:41
4,0620	400	16:05:41
4,0620	644	16:05:41
4,0620	212	16:05:41
4,0620	231	16:05:41
4,0620	1.000	16:05:35
4,0580	1.284	16:04:16
4,0600	602	16:04:16
4,0600	4.250	16:04:16
4,0600	690	16:04:16
4,0600	1.000	16:04:16
4,0640	44	16:02:06
4,0640	456	16:02:06
4,0700	162	15:59:54
4,0700	506	15:59:54
4,0700	24	15:59:54
4,0700	470	15:59:54
4,0680	764	15:59:54
4,0640	338	15:59:45
4,0680	36	15:59:44
4,0620	1.371	15:59:42
4,0600	138	15:59:42
4,0600	19	15:59:42
4,0600	1.000	15:59:42
4,0600	1.645	15:59:42
4,0600	508	15:59:42
4,0600	892	15:59:42
4,0600	383	15:59:42
4,0600	445	15:59:42
4,0580	77	15:58:55
4,0580	26	15:57:50
4,0580	596	15:57:50
4,0580	740	15:57:50
4,0560	1.228	15:57:50
4,0560	520	15:57:50
4,0560	741	15:57:50
4,0560	500	15:56:43
4,0520	1.000	15:54:24
4,0520	2.330	15:54:24
4,0520	1.170	15:54:24
4,0500	180	15:51:02
4,0520	1.140	15:51:02
4,0540	383	15:51:00
4,0560	752	15:51:00
4,0560	388	15:51:00
4,0580	500	15:51:00
4,0600	3.510	15:51:00
4,0600	5.300	15:51:00
4,0600	1.000	15:51:00
4,0640	500	15:50:21
4,0660	347	15:49:58
4,0660	153	15:49:58
4,0680	520	15:48:03
4,0680	534	15:48:03
4,0680	416	15:48:03
4,0680	576	15:48:03
4,0680	202	15:48:03
4,0680	383	15:48:03
4,0660	1.183	15:48:03
4,0660	1.240	15:48:03
4,0640	1	15:48:01
4,0640	2.459	15:48:01
4,0680	60	15:47:10
4,0660	628	15:47:04
4,0660	149	15:47:04
4,0660	2.851	15:47:04
4,0700	300	15:46:51
4,0700	500	15:46:51
4,0700	1.000	15:46:51
4,0800	598	15:46:02
4,0800	402	15:45:32
4,0820	2	15:45:32
4,0820	500	15:45:32
4,0820	681	15:45:32
4,0860	1.250	15:45:16
4,0900	1.000	15:43:16
4,0840	105	15:42:58
4,0840	829	15:42:58
4,0840	419	15:42:58
4,0840	500	15:42:58
4,0860	500	15:42:16
4,0920	228	15:41:31
4,0920	272	15:41:24
4,0900	1.222	15:41:09
4,0900	197	15:41:09
4,0900	1.000	15:41:09
4,0900	120	15:40:19
4,0920	2.446	15:34:54
4,0920	1.000	15:34:54
4,1000	1.397	15:32:21
4,1000	4.955	15:32:12
4,0960	199	15:31:36
4,0960	73	15:31:36
4,0880	193	15:31:15
4,0880	295	15:31:15
4,0860	272	15:31:15
4,0800	1.500	15:30:17
4,0780	398	15:30:17
4,0800	500	15:30:17
4,0800	1.000	15:30:17
4,0800	902	15:30:17
4,0820	483	15:30:17
4,0840	400	15:30:17
4,0840	576	15:30:17
4,0840	911	15:30:17
4,0860	500	15:30:17
4,0860	690	15:30:17
4,0860	440	15:30:17
4,0880	490	15:30:17
4,0900	1.000	15:30:17
4,0900	2.000	15:30:17
4,0940	593	15:30:11
4,0940	1.794	15:30:11
4,0940	118	15:30:11
4,0940	286	15:30:11
4,0940	865	15:30:11
4,0940	105	15:30:11
4,0940	198	15:30:11
4,0940	346	15:30:11
4,0960	348	15:30:11
4,0960	3.490	15:30:11
4,0960	3.532	15:30:11
4,0980	760	15:24:49
4,0980	117	15:24:49
4,0980	433	15:24:49
4,0980	467	15:24:49
4,0980	900	15:24:49
4,0980	501	15:24:49
4,0980	1.400	15:24:49
4,1040	300	15:23:12
4,1020	740	15:22:37
4,0980	252	15:22:37
4,0980	488	15:22:37
4,1000	202	15:21:57
4,1000	289	15:21:57
4,0960	882	15:18:39
4,0960	500	15:18:39
4,0960	950	15:18:39
4,0960	1.000	15:18:39
4,0960	531	15:18:39
4,0960	937	15:18:39
4,1020	241	15:18:35
4,0980	414	15:17:33
4,0980	17	15:17:33
4,0980	201	15:17:33
4,0980	27	15:17:33
4,0960	45	15:16:16
4,0960	45	15:16:16
4,0960	452	15:16:16
4,1000	149	15:12:41
4,1000	500	15:12:41
4,1000	722	15:09:51
4,1000	1.300	15:09:51
4,1000	4.750	15:09:51
4,1000	227	15:09:51
4,1000	23	15:09:51
4,1000	893	15:09:51
4,1000	1.000	15:09:51
4,1000	1.000	15:09:51
4,1000	500	15:09:51
4,0940	19	15:08:27
4,0940	850	15:08:27
4,0940	1.284	15:08:27
4,0920	16	15:08:27
4,0920	712	15:08:27
4,0920	58	15:08:27
4,0920	6.446	15:08:27
4,0920	1.954	15:08:27
4,0860	253	15:07:27
4,0860	147	15:07:27
4,0920	500	15:05:51
4,0920	100	15:05:15
4,0900	2.714	15:04:49
4,0900	182	15:04:49
4,0900	3.234	15:04:49
4,0900	307	15:04:49
4,0920	225	15:01:22
4,0920	633	15:01:22
4,0900	209	15:01:22
4,0900	15	15:01:22
4,0900	404	15:01:22
4,0900	128	15:01:22
4,0900	999	15:01:22
4,0900	1.440	15:01:22
4,0900	369	14:59:42
4,0900	139	14:55:25
4,0900	583	14:53:33
4,0900	500	14:53:33
4,0900	186	14:53:33
4,0920	833	14:52:40
4,0920	333	14:52:40
4,0920	500	14:52:40
4,0920	54	14:49:41
4,0920	1.401	14:49:41
4,0900	161	14:49:41
4,0900	1.000	14:49:41
4,0900	471	14:49:41
4,0900	671	14:49:41
4,0900	321	14:46:36
4,0880	500	14:46:36
4,0880	250	14:46:36
4,0880	296	14:46:36
4,0880	133	14:46:36
4,0820	423	14:45:40
4,0920	303	14:43:37
4,0920	911	14:43:37
4,0920	2.000	14:43:37
4,0900	1.495	14:43:37
4,0900	1.004	14:43:37
4,0900	735	14:43:37
4,0900	775	14:43:37
4,0900	480	14:43:37
4,0900	576	14:43:37
4,0900	911	14:43:37
4,0880	735	14:43:37
4,0880	788	14:43:37
4,0880	576	14:43:37
4,0880	911	14:43:37
4,0880	950	14:43:37
4,0880	500	14:43:37
4,0880	481	14:43:37
4,0860	809	14:43:37
4,0860	576	14:43:37
4,0860	450	14:43:37
4,0860	1.146	14:43:37
4,0860	500	14:43:37
4,0860	867	14:43:37
4,0840	860	14:43:37
4,0840	1.226	14:43:37
4,0840	576	14:43:37
4,0840	950	14:43:37
4,0840	902	14:43:37
4,0840	449	14:43:37
4,0820	454	14:43:37
4,0820	8	14:43:37
4,0820	1.096	14:43:37
4,0780	191	14:43:19
4,0820	255	14:40:13
4,0820	226	14:40:13
4,0820	374	14:40:13
4,0760	3.378	14:40:13
4,0760	640	14:40:13
4,0760	500	14:40:13
4,0760	482	14:40:13
4,0820	26	14:39:36
4,0860	225	14:38:16
4,0860	726	14:38:16
4,0880	1.400	14:38:16
4,0880	1.800	14:38:16
4,0880	1.800	14:38:16
4,0900	10.002	14:38:16
4,0900	8.729	14:38:16
4,0900	1.159	14:38:16
4,0920	500	14:38:16
4,0960	186	14:37:10
4,0960	186	14:37:10
4,0960	219	14:37:10
4,0960	612	14:37:07
4,0960	435	14:37:07
4,0940	265	14:37:07
4,0940	490	14:37:07
4,0940	1.287	14:37:07
4,0920	800	14:33:52
4,0920	1.700	14:32:16
4,0920	1.778	14:32:16
4,0920	3.420	14:32:16
4,0920	722	14:32:16
4,0920	500	14:32:16
4,0940	359	14:31:56
4,0940	2.000	14:31:00
4,0940	362	14:31:00
4,0940	1.775	14:31:00
4,0940	1.225	14:31:00
4,0980	730	14:28:31
4,0980	4.248	14:28:31
4,0980	269	14:28:31
4,0980	122	14:28:31
4,0940	113	14:26:57
4,0940	387	14:26:57
4,1000	500	14:24:14
4,0960	27	14:21:21
4,0960	217	14:21:21
4,0920	851	14:21:09
4,0920	20	14:20:52
4,0860	1.225	14:20:32
4,0840	641	14:20:32
4,0820	1.967	14:20:19
4,0820	257	14:20:16
4,0820	843	14:20:16
4,0820	1.016	14:20:16
4,0820	1.034	14:20:16
4,0780	216	14:20:16
4,0780	784	14:20:16
4,0780	492	14:18:57
4,0760	375	14:18:57
4,0760	769	14:18:57
4,0780	769	14:18:57
4,0780	950	14:18:57
4,0800	1.250	14:18:57
4,0800	1.000	14:18:57
4,0800	1.000	14:18:57
4,0800	769	14:18:57
4,0820	814	14:18:57
4,0840	417	14:18:57
4,0860	337	14:18:57
4,0860	950	14:18:57
4,0860	792	14:18:57
4,0860	381	14:18:57
4,0880	550	14:18:57
4,0880	781	14:18:57
4,0880	1.082	14:18:57
4,0880	1.320	14:18:57
4,0880	576	14:18:57
4,0880	754	14:18:57
4,0880	950	14:18:57
4,0900	975	14:18:57
4,0900	831	14:18:57
4,0900	1.000	14:18:57
4,0900	1.500	14:18:57
4,0900	576	14:18:57
4,0920	1.245	14:18:57
4,0920	455	14:18:36
4,0920	300	14:15:25
4,0920	499	14:15:21
4,0920	799	14:15:21
4,0940	1.339	14:15:21
4,0940	950	14:15:21
4,0940	893	14:15:21
4,0940	822	14:15:21
4,0940	576	14:15:21
4,0960	656	14:15:21
4,0960	893	14:15:21
4,0960	776	14:15:21
4,0960	500	14:15:21
4,0960	1.297	14:15:21
4,1000	407	14:15:18
4,0980	100	14:14:31
4,1000	2.236	14:14:29
4,1000	1.669	14:14:29
4,1000	475	14:14:29
4,1000	1.523	14:14:29
4,1000	400	14:14:29
4,1000	498	14:14:29
4,1000	500	14:14:29
4,1000	1.000	14:14:29
4,1000	1.000	14:14:29
4,1000	2	14:14:29
4,1000	223	14:13:54
4,1000	703	14:13:54
4,1000	576	14:13:54
4,1020	954	14:13:54
4,1020	950	14:13:54
4,1020	576	14:13:54
4,1020	500	14:13:54
4,1020	612	14:13:54
4,1040	1.271	14:13:54
4,1040	903	14:13:54
4,1040	562	14:13:54
4,1040	800	14:13:19
4,1080	1.648	14:13:11
4,1080	760	14:13:08
4,1080	5.400	14:13:08
4,1080	528	14:13:08
4,1080	127	14:13:08
4,1060	2.955	14:12:38
4,1060	468	14:12:38
4,1060	1.000	14:12:38
4,1060	832	14:12:38
4,1100	179	14:11:29
4,1100	46	14:11:29
4,1100	100	14:11:29
4,1100	1.000	14:11:29
4,1120	109	14:08:35
4,1100	168	14:08:35
4,1100	1.000	14:08:10
4,1060	1.109	14:07:39
4,1080	505	14:07:39
4,1080	1.345	14:07:39
4,1080	41	14:07:39
4,1120	1.000	14:07:24
4,1120	1.887	14:07:24
4,1100	1.250	14:07:24
4,1100	133	14:07:24
4,1100	500	14:07:24
4,1100	2.000	14:07:24
4,1100	350	14:07:24
4,1100	727	14:07:24
4,1100	833	14:07:24
4,1100	900	14:07:24
4,1100	1.000	14:06:31
4,1080	3.000	14:05:19
4,1100	2.567	14:04:51
4,1100	500	14:04:51
4,1100	1.033	14:04:51
4,1100	1.508	14:04:51
4,1100	2.528	14:04:51
4,1100	615	14:04:51
4,1100	200	14:04:51
4,1080	455	14:03:33
4,1060	45	14:03:33
4,1060	500	14:03:33
4,1100	1.185	14:00:41
4,1100	215	14:00:41
4,1080	269	14:00:37
4,1080	41	14:00:37
4,1080	1.000	14:00:37
4,1080	500	14:00:05
4,1080	500	14:00:05
4,1080	289	14:00:04
4,1080	576	14:00:04
4,1080	350	14:00:04
4,1060	732	14:00:04
4,1060	950	14:00:04
4,1060	732	14:00:04
4,1060	576	14:00:04
4,1060	616	14:00:04
4,1040	603	14:00:04
4,1040	576	14:00:04
4,1020	500	14:00:04
4,1000	112	13:59:47
4,1000	156	13:59:47
4,1000	784	13:59:47
4,1000	576	13:59:47
4,0980	615	13:59:47
4,0980	576	13:59:47
4,0960	39	13:59:47
4,0960	254	13:59:47
4,0900	1.013	13:58:55
4,0900	247	13:58:55
4,0960	500	13:58:54
4,0960	247	13:58:54
4,0960	1.000	13:58:54
4,0960	810	13:58:54
4,0980	690	13:58:54
4,0980	500	13:58:54
4,1000	810	13:58:54
4,1000	186	13:58:53
4,1000	1.115	13:58:53
4,1000	91	13:58:53
4,1000	3.000	13:58:53
4,1000	200	13:58:53
4,1000	1.787	13:58:53
4,1000	3.513	13:58:53
4,1000	1.050	13:58:53
4,1000	2.500	13:58:53
4,1000	620	13:58:53
4,1000	4.000	13:58:53
4,1000	800	13:58:53
4,1000	271	13:58:53
4,1000	1.000	13:58:53
4,1000	800	13:58:53
4,1000	3.128	13:58:53
4,1000	1.000	13:58:53
4,1000	872	13:58:53
4,1000	1.000	13:58:53
4,1000	1.276	13:58:53
4,1000	180	13:58:53
4,1000	2.000	13:58:53
4,1000	200	13:58:53
4,1000	100	13:58:53
4,0980	46	13:58:50
4,0980	61	13:58:50
4,0980	5.706	13:58:50
4,0980	2.500	13:58:11
4,0980	3.425	13:57:52
4,0980	1.075	13:57:52
4,0980	1.000	13:57:52
4,0960	560	13:57:46
4,0960	278	13:57:46
4,0960	383	13:57:32
4,0960	674	13:57:32
4,0960	300	13:57:32
4,0960	219	13:56:57
4,0960	807	13:56:57
4,0940	762	13:56:57
4,0940	2.400	13:56:57
4,0920	336	13:56:56
4,0920	353	13:56:56
4,0920	3.779	13:56:56
4,0900	53	13:56:54
4,0920	1.221	13:54:09
4,0880	460	13:48:40
4,0880	540	13:48:40
4,0880	101	13:47:34
4,0880	499	13:47:34
4,0880	170	13:47:34
4,0880	600	13:47:34
4,0880	500	13:47:34
4,0940	200	13:46:27
4,0920	500	13:44:42
4,0860	619	13:41:44
4,0860	1.000	13:41:44
4,0880	382	13:41:44
4,0880	500	13:41:44
4,0920	942	13:40:36
4,0920	437	13:40:36
4,0920	215	13:40:36
4,0900	184	13:40:36
4,0900	226	13:40:36
4,0900	331	13:40:36
4,0860	100	13:37:50
4,0900	58	13:37:10
4,0900	194	13:37:10
4,0900	2	13:37:10
4,0900	1.000	13:37:10
4,0920	421	13:33:54
4,0920	364	13:33:26
4,0940	23	13:33:06
4,0940	670	13:33:06
4,0940	807	13:33:06
4,0920	1.000	13:33:00
4,0920	3.151	13:33:00
4,0920	330	13:33:00
4,0980	3	13:29:55
4,0980	769	13:29:55
4,0980	1.400	13:29:55
4,0940	2.591	13:29:39
4,0940	2.775	13:29:39
4,0940	1.349	13:29:39
4,0940	250	13:28:04
4,0940	1.000	13:28:04
4,0920	25	13:28:04
4,0920	4.925	13:28:04
4,0900	35	13:28:04
4,0900	900	13:28:04
4,0900	2.000	13:28:04
4,0900	1.499	13:28:04
4,0900	1.000	13:28:04
4,0900	2.000	13:28:04
4,0880	73	13:27:37
4,0880	1.000	13:27:37
4,0880	1.000	13:26:19
4,0880	77	13:26:19
4,0860	1.875	13:25:16
4,0820	199	13:25:14
4,0820	326	13:25:14
4,0820	441	13:25:14
4,0820	392	13:25:14
4,0820	42	13:25:14
4,0820	600	13:25:14
4,0880	95	13:25:05
4,0820	82	13:24:22
4,0820	404	13:24:22
4,0820	464	13:23:06
4,0820	822	13:23:06
4,0760	222	13:23:06
4,0760	576	13:23:06
4,0760	822	13:23:06
4,0780	500	13:23:06
4,0780	576	13:23:06
4,0780	1.030	13:23:06
4,0780	822	13:23:06
4,0780	500	13:23:06
4,0800	500	13:23:06
4,0800	1.002	13:23:06
4,0800	950	13:23:06
4,0840	1.529	13:22:57
4,0840	1.053	13:22:57
4,0840	395	13:22:57
4,0820	245	13:22:57
4,0820	1.000	13:22:57
4,0800	700	13:22:57
4,0800	900	13:22:56
4,0800	700	13:22:56
4,0800	200	13:22:56
4,0800	1.800	13:22:56
4,0780	400	13:22:56
4,0780	9	13:22:56
4,0780	76	13:22:56
4,0780	5.500	13:22:56
4,0760	53	13:19:02
4,0760	1.000	13:19:02
4,0780	29	13:17:42
4,0780	379	13:17:42
4,0780	621	13:17:41
4,0760	66	13:16:41
4,0760	155	13:16:28
4,0760	198	13:16:28
4,0760	81	13:16:28
4,0700	632	13:15:52
4,0700	950	13:15:52
4,0700	433	13:15:52
4,0720	25	13:15:52
4,0720	590	13:15:52
4,0720	322	13:15:35
4,0720	700	13:15:35
4,0720	576	13:15:35
4,0720	784	13:15:35
4,0740	4.618	13:15:35
4,0740	800	13:15:08
4,0760	1.228	13:15:04
4,0740	82	13:15:04
4,0700	721	13:13:43
4,0700	822	13:13:43
4,0720	3.457	13:13:43
4,0780	1.000	13:13:25
4,0760	991	13:12:59
4,0760	9	13:12:48
4,0760	491	13:12:47
4,0720	279	13:12:33
4,0720	1.472	13:12:33

Últimos 1.000 tickers.