2,3480 285669-0,68%13:59:19
2,3480 1.0002.348-0,68%13:53:33
2,3440 2.5736.031-0,85%13:52:39
2,3460 1.9004.457-0,76%13:48:26
2,3480 425998-0,68%13:43:23
2,3440 1228-0,85%13:40:05
2,3480 1.2442.921-0,68%13:40:05
2,3480 7561.775-0,68%13:40:05
2,3440 181424-0,85%13:21:43
2,3500 6121.438-0,59%13:09:32
2,3500 74174-0,59%13:09:32
2,3500 314738-0,59%13:09:32
2,3420 5.60813.134-0,93%13:06:36
2,3420 1.0922.557-0,93%13:06:36
2,3480 182427-0,68%13:05:09
2,3460 141331-0,76%13:05:09
2,3420 208487-0,93%13:05:09
2,3460 5001.173-0,76%13:05:05
2,3460 8401.971-0,76%13:05:05
2,3480 5.00011.740-0,68%13:05:05
2,3480 6.54615.370-0,68%13:05:05
2,3480 1.5003.522-0,68%13:05:05
2,3480 4631.087-0,68%13:05:05
2,3480 1.0372.435-0,68%13:05:05
2,3480 1.5003.522-0,68%13:05:05
2,3480 5951.397-0,68%13:05:05
2,3480 161378-0,68%13:04:49
2,3480 4631.087-0,68%13:04:47
2,3480 1.0232.402-0,68%13:03:03
2,3480 3.7308.758-0,68%13:03:03
2,3480 2.0004.696-0,68%13:03:03
2,3500 200470-0,59%13:02:44
2,3500 3.8449.033-0,59%13:02:44
2,3500 163383-0,59%13:02:44
2,3520 4851.141-0,51%13:02:17
2,3520 4.96711.682-0,51%13:02:17
2,3540 258607-0,42%12:58:55
2,3520 5481.289-0,51%12:58:54
2,3540 68160-0,42%12:58:23
2,3540 1.0212.403-0,42%12:57:42
2,3540 179421-0,42%12:57:42
2,3520 1.0002.352-0,51%12:56:48
2,3520 1.0002.352-0,51%12:56:48
2,3540 421991-0,42%12:53:09
2,3520 2.0004.704-0,51%12:53:06
2,3520 4951.164-0,51%12:53:06
2,3520 1.8304.304-0,51%12:53:06
2,3520 170400-0,51%12:37:14
2,3560 2.0004.712-0,34%12:29:56
2,3520 250588-0,51%12:20:41
2,3580 270637-0,25%12:19:30
2,3560 9702.285-0,34%12:19:30
2,3520 2252-0,51%12:15:00
2,3500 173407-0,59%11:11:48
2,3500 75176-0,59%10:42:51
2,3500 2.9756.991-0,59%10:42:51
2,3500 9502.233-0,59%10:42:51
2,3500 50118-0,59%10:42:39
2,3520 1.9634.617-0,51%10:42:39
2,3520 3787-0,51%10:42:39
2,3520 187440-0,51%10:42:39
2,3580 269634-0,25%10:38:10
2,3580 6701.580-0,25%10:38:10
2,3580 12-0,25%10:38:10
2,3520 8071.898-0,51%10:27:41
2,3520 5601.317-0,51%10:21:38
2,3520 3.4408.091-0,51%10:21:38
2,3520 260612-0,51%10:20:55
2,3520 8001.882-0,51%10:20:55
2,3520 1.7624.144-0,51%9:52:47
2,3520 238560-0,51%9:52:47
2,3540 1.2002.825-0,42%9:52:10
2,3540 210494-0,42%9:44:40
2,3540 2.5586.022-0,42%9:44:40
2,3540 300706-0,42%9:44:40
2,3500 174409-0,59%9:15:40
2,3500 151355-0,59%9:15:40
2,3500 1.8494.345-0,59%9:15:40
2,3500 288677-0,59%9:11:56
2,3500 202475-0,59%9:11:56
2,3500 1.3153.090-0,59%9:02:26
2,3500 5791.361-0,59%9:02:26
2,3500 37-0,59%9:02:26
2,3520 1.2152.858-0,51%9:02:23
2,3480 2.4635.783-0,68%9:02:23
2,3540 1.8464.345-0,42%9:02:23
2,3540 1.6913.981-0,42%9:02:23
2,3540 309727-0,42%9:02:19
2,3580 150354-0,25%9:02:18
2,3620 323763-0,08%9:02:18
2,3760 11260,51%9:00:19
2,3760 721710,51%9:00:19
2,3760 38900,51%9:00:19
2,3760 38900,51%9:00:19
2,3760 34810,51%9:00:19
2,3760 741760,51%9:00:19
2,3760 12290,51%9:00:19