2,4840	623	1.548	0,49%	17:35:01
2,4840	447	1.110	0,49%	17:35:01
2,4840	1.899	4.717	0,49%	17:35:01
2,4840	196	487	0,49%	17:35:01
2,4840	595	1.478	0,49%	17:35:01
2,4840	1.204	2.991	0,49%	17:35:01
2,4840	479	1.190	0,49%	17:35:01
2,4840	411	1.021	0,49%	17:35:01
2,4840	20	50	0,49%	17:35:01
2,4840	568	1.411	0,49%	17:35:01
2,4840	1.730	4.297	0,49%	17:35:01
2,4840	208	517	0,49%	17:35:01
2,4840	772	1.918	0,49%	17:35:01
2,4840	1.294	3.214	0,49%	17:35:01
2,4840	2.104	5.226	0,49%	17:35:01
2,4840	649	1.612	0,49%	17:35:01
2,4840	375	932	0,49%	17:35:01
2,4840	2.378	5.907	0,49%	17:35:01
2,4840	1.078	2.678	0,49%	17:35:01
2,4840	227	564	0,49%	17:35:01
2,4840	1.364	3.388	0,49%	17:35:01
2,4840	735	1.826	0,49%	17:35:01
2,4840	422	1.048	0,49%	17:35:01
2,4840	1.120	2.782	0,49%	17:35:01
2,4840	847	2.104	0,49%	17:35:01
2,4840	421	1.046	0,49%	17:35:01
2,4840	3.278	8.143	0,49%	17:35:01
2,4840	981	2.437	0,49%	17:35:01
2,4840	259	643	0,49%	17:35:01
2,4840	92	229	0,49%	17:35:01
2,4840	1.648	4.094	0,49%	17:35:01
2,4840	288	715	0,49%	17:35:01
2,4840	14	35	0,49%	17:35:01
2,4840	118	293	0,49%	17:35:01
2,4840	898	2.231	0,49%	17:35:01
2,4840	440	1.093	0,49%	17:35:01
2,4840	446	1.108	0,49%	17:35:01
2,4840	729	1.811	0,49%	17:35:01
2,4840	271	673	0,49%	17:35:01
2,4840	90	224	0,49%	17:35:01
2,4840	234	581	0,49%	17:35:01
2,4840	2.359	5.860	0,49%	17:35:01
2,4840	172	427	0,49%	17:35:01
2,4840	3	7	0,49%	17:35:01
2,4840	92	229	0,49%	17:35:01
2,4840	298	740	0,49%	17:35:01
2,4840	933	2.318	0,49%	17:35:01
2,4840	37	92	0,49%	17:35:01
2,4840	76	189	0,49%	17:35:01
2,4840	63	156	0,49%	17:35:01
2,4840	812	2.017	0,49%	17:35:01
2,4840	31	77	0,49%	17:35:01
2,4740	38	94	0,08%	17:29:36
2,4740	39	96	0,08%	17:29:18
2,4740	52	129	0,08%	17:26:22
2,4740	750	1.856	0,08%	17:25:41
2,4740	315	779	0,08%	17:25:41
2,4740	100	247	0,08%	17:25:41
2,4740	90	223	0,08%	17:20:59
2,4740	188	465	0,08%	17:20:59
2,4740	178	440	0,08%	17:20:59
2,4740	237	586	0,08%	17:20:00
2,4740	199	492	0,08%	17:20:00
2,4740	753	1.863	0,08%	17:20:00
2,4740	317	784	0,08%	17:20:00
2,4740	1	2	0,08%	17:20:00
2,4780	1.822	4.515	0,24%	17:15:41
2,4780	24	59	0,24%	17:15:14
2,4760	237	587	0,16%	17:15:01
2,4740	245	606	0,08%	17:14:53
2,4740	466	1.153	0,08%	17:14:53
2,4740	134	332	0,08%	17:14:53
2,4800	159	394	0,32%	17:14:34
2,4800	867	2.150	0,32%	17:14:34
2,4780	1.498	3.712	0,24%	17:14:34
2,4780	750	1.859	0,24%	17:14:34
2,4760	244	604	0,16%	17:14:34
2,4760	332	822	0,16%	17:14:34
2,4760	934	2.313	0,16%	17:14:34
2,4760	216	535	0,16%	17:14:34
2,4700	2.000	4.940	-0,08%	17:07:49
2,4700	116	287	-0,08%	17:05:51
2,4700	182	450	-0,08%	17:05:51
2,4700	380	939	-0,08%	17:05:51
2,4780	293	726	0,24%	17:05:47
2,4780	121	300	0,24%	17:05:47
2,4780	627	1.554	0,24%	17:05:47
2,4780	179	444	0,24%	17:05:47
2,4780	4.000	9.912	0,24%	17:05:47
2,4800	136	337	0,32%	17:05:47
2,4800	35	87	0,32%	17:05:47
2,4800	724	1.796	0,32%	17:05:47
2,4800	2.171	5.384	0,32%	17:05:47
2,4800	485	1.203	0,32%	17:05:47
2,4800	71	176	0,32%	17:05:47
2,4800	100	248	0,32%	17:05:47
2,4780	198	491	0,24%	17:03:32
2,4800	102	253	0,32%	17:03:32
2,4800	3	7	0,32%	17:03:32
2,4780	1	2	0,24%	17:03:32
2,4780	1	2	0,24%	17:03:32
2,4860	486	1.208	0,57%	16:54:57
2,4860	200	497	0,57%	16:54:57
2,4860	918	2.282	0,57%	16:54:57
2,4860	161	400	0,57%	16:44:46
2,4860	1.000	2.486	0,57%	16:44:46
2,4840	300	745	0,49%	16:44:46
2,4800	250	620	0,32%	16:44:17
2,4800	204	506	0,32%	16:44:17
2,4800	1.030	2.554	0,32%	16:44:17
2,4800	500	1.240	0,32%	16:44:17
2,4860	750	1.865	0,57%	16:40:00
2,4880	250	622	0,65%	16:40:00
2,4880	204	508	0,65%	16:40:00
2,4880	1.306	3.249	0,65%	16:40:00
2,4880	1.345	3.346	0,65%	16:40:00
2,4880	750	1.866	0,65%	16:40:00
2,4920	510	1.271	0,81%	16:36:13
2,4920	331	825	0,81%	16:36:11
2,4920	80	199	0,81%	16:36:11
2,4880	1.000	2.488	0,65%	16:34:56
2,4880	227	565	0,65%	16:33:41
2,4880	1.169	2.908	0,65%	16:33:41
2,4860	1.000	2.486	0,57%	16:33:41
2,4840	2.385	5.924	0,49%	16:33:41
2,4840	8.738	21.705	0,49%	16:33:41
2,4820	281	697	0,40%	16:33:35
2,4800	1.619	4.015	0,32%	16:33:29
2,4800	1.619	4.015	0,32%	16:33:29
2,4800	1.619	4.015	0,32%	16:33:29
2,4800	1.619	4.015	0,32%	16:33:29
2,4800	1.619	4.015	0,32%	16:33:29
2,4800	606	1.503	0,32%	16:33:29
2,4800	755	1.872	0,32%	16:33:29
2,4800	242	600	0,32%	16:33:29
2,4800	2.778	6.889	0,32%	16:33:29
2,4800	300	744	0,32%	16:33:29
2,4800	1.375	3.410	0,32%	16:33:29
2,4800	1.000	2.480	0,32%	16:33:29
2,4780	92	228	0,24%	16:33:29
2,4780	308	763	0,24%	16:33:29
2,4780	1.450	3.593	0,24%	16:33:29
2,4780	1.550	3.841	0,24%	16:33:29
2,4780	327	810	0,24%	16:33:29
2,4780	813	2.015	0,24%	16:25:36
2,4780	188	466	0,24%	16:23:27
2,4780	7	17	0,24%	16:23:27
2,4680	845	2.085	-0,16%	16:23:27
2,4700	2.000	4.940	-0,08%	16:23:27
2,4740	2.000	4.948	0,08%	16:22:21
2,4740	298	737	0,08%	16:22:21
2,4740	574	1.420	0,08%	16:22:21
2,4740	34	84	0,08%	16:17:01
2,4780	728	1.804	0,24%	16:05:36
2,4780	5.000	12.390	0,24%	16:05:36
2,4760	1.381	3.419	0,16%	16:05:36
2,4740	964	2.385	0,08%	16:05:36
2,4740	36	89	0,08%	16:05:14
2,4720	1.179	2.914	0,00%	16:05:14
2,4680	149	368	-0,16%	16:01:14
2,4680	150	370	-0,16%	16:01:14
2,4680	1.000	2.468	-0,16%	16:01:14
2,4640	206	508	-0,32%	15:52:54
2,4640	198	488	-0,32%	15:52:54
2,4640	2	5	-0,32%	15:52:54
2,4600	300	738	-0,49%	15:48:57
2,4620	200	492	-0,40%	15:46:55
2,4600	200	492	-0,49%	15:46:20
2,4600	27	66	-0,49%	15:42:08
2,4600	98	241	-0,49%	15:42:08
2,4640	140	345	-0,32%	15:39:00
2,4640	320	788	-0,32%	15:39:00
2,4640	680	1.676	-0,32%	15:39:00
2,4660	191	471	-0,24%	15:38:55
2,4740	602	1.489	0,08%	15:31:44
2,4740	398	985	0,08%	15:31:44
2,4740	186	460	0,08%	15:24:36
2,4740	215	532	0,08%	15:24:36
2,4720	288	712	0,00%	15:19:00
2,4720	1.000	2.472	0,00%	15:19:00
2,4720	500	1.236	0,00%	15:18:06
2,4780	429	1.063	0,24%	15:14:58
2,4800	285	707	0,32%	15:14:58
2,4800	370	918	0,32%	15:14:58
2,4800	1.000	2.480	0,32%	15:14:58
2,4840	1.000	2.484	0,49%	15:14:03
2,4880	1.000	2.488	0,65%	15:14:03
2,4980	70	175	1,05%	14:58:46
2,4980	5	12	1,05%	14:58:46
2,4900	173	431	0,73%	14:57:29
2,4900	200	498	0,73%	14:57:29
2,4940	1.000	2.494	0,89%	14:56:39
2,4940	1.000	2.494	0,89%	14:56:06
2,4940	1	2	0,89%	14:55:56
2,4940	272	678	0,89%	14:55:51
2,4940	692	1.726	0,89%	14:55:51
2,4940	36	90	0,89%	14:55:51
2,4960	425	1.061	0,97%	14:55:39
2,4960	1	2	0,97%	14:55:39
2,4980	1.100	2.748	1,05%	14:55:39
2,5000	668	1.670	1,13%	14:46:15
2,5000	1.492	3.730	1,13%	14:37:36
2,5000	511	1.278	1,13%	14:37:36
2,5000	815	2.038	1,13%	14:37:36
2,5000	1.385	3.463	1,13%	14:37:36
2,5000	327	818	1,13%	14:37:36
2,5000	291	728	1,13%	14:37:36
2,5000	1.000	2.500	1,13%	14:37:36
2,5000	1.000	2.500	1,13%	14:37:36
2,4980	62	155	1,05%	14:36:48
2,4980	178	445	1,05%	14:35:57
2,4980	518	1.294	1,05%	14:35:57
2,4980	649	1.621	1,05%	14:35:57
2,4980	1	2	1,05%	14:35:57
2,4940	300	748	0,89%	13:57:09
2,4940	100	249	0,89%	13:57:09
2,4940	1.000	2.494	0,89%	13:57:09
2,4900	3.200	7.968	0,73%	13:50:02
2,4900	800	1.992	0,73%	13:50:02
2,4880	1.000	2.488	0,65%	13:50:02
2,4840	1.000	2.484	0,49%	13:50:02
2,4840	1.000	2.484	0,49%	13:50:02
2,4840	1.000	2.484	0,49%	13:50:02
2,4840	1.000	2.484	0,49%	13:29:03
2,4780	286	709	0,24%	13:26:55
2,4860	344	855	0,57%	13:26:42
2,4860	34	85	0,57%	13:26:14
2,4860	615	1.529	0,57%	13:21:29
2,4860	2.846	7.075	0,57%	13:21:29
2,4880	198	493	0,65%	13:21:29
2,4900	736	1.833	0,73%	13:21:29
2,4900	432	1.076	0,73%	13:21:29
2,4900	173	431	0,73%	13:21:29
2,4920	462	1.151	0,81%	13:15:31
2,4920	750	1.869	0,81%	13:15:31
2,4920	1.512	3.768	0,81%	13:15:31
2,4900	3.000	7.470	0,73%	13:15:31
2,4900	300	747	0,73%	13:15:31
2,4900	7.500	18.675	0,73%	13:15:31
2,4880	313	779	0,65%	13:15:31
2,4880	5.487	13.652	0,65%	13:15:31
2,4880	4.513	11.228	0,65%	13:15:31
2,4820	218	541	0,40%	13:10:03
2,4820	2	5	0,40%	13:10:03
2,4880	1.000	2.488	0,65%	13:09:17
2,4880	1.000	2.488	0,65%	13:03:41
2,4820	1.000	2.482	0,40%	13:03:39
2,4820	2.955	7.334	0,40%	13:03:30
2,4820	2.606	6.468	0,40%	13:03:30
2,4820	23	57	0,40%	13:03:30
2,4820	977	2.425	0,40%	13:03:30
2,4780	19	47	0,24%	13:03:30
2,4780	4	10	0,24%	13:03:30
2,4760	100	248	0,16%	13:02:32
2,4760	1.000	2.476	0,16%	13:02:32
2,4740	100	247	0,08%	13:01:54
2,4640	1.099	2.708	-0,32%	13:00:52
2,4640	82	202	-0,32%	13:00:52
2,4640	797	1.964	-0,32%	13:00:52
2,4640	2.443	6.020	-0,32%	13:00:52
2,4640	750	1.848	-0,32%	13:00:52
2,4660	190	469	-0,24%	13:00:52
2,4680	269	664	-0,16%	13:00:52
2,4680	9	22	-0,16%	13:00:52
2,4700	2.500	6.175	-0,08%	13:00:52
2,4700	269	664	-0,08%	13:00:52
2,4700	460	1.136	-0,08%	13:00:52
2,4700	540	1.334	-0,08%	12:58:24
2,4700	1.000	2.470	-0,08%	12:32:57
2,4700	119	294	-0,08%	12:22:17
2,4700	81	200	-0,08%	12:22:17
2,4640	7	17	-0,32%	12:18:27
2,4620	44	108	-0,40%	12:18:27
2,4620	8	20	-0,40%	12:18:27
2,4600	302	743	-0,49%	12:18:27
2,4600	500	1.230	-0,49%	12:18:27
2,4600	568	1.397	-0,49%	12:18:27
2,4600	210	517	-0,49%	12:18:27
2,4520	2.000	4.904	-0,81%	12:13:18
2,4560	154	378	-0,65%	11:56:22
2,4560	132	324	-0,65%	11:56:22
2,4560	2.311	5.676	-0,65%	11:56:22
2,4520	23	56	-0,81%	11:56:21
2,4460	34	83	-1,05%	11:56:21
2,4500	295	723	-0,89%	11:56:21
2,4500	963	2.359	-0,89%	11:56:21
2,4500	750	1.838	-0,89%	11:56:21
2,4500	687	1.683	-0,89%	11:56:21
2,4500	2.700	6.615	-0,89%	11:56:21
2,4500	2.900	7.105	-0,89%	11:56:21
2,4500	14.400	35.280	-0,89%	11:56:21
2,4460	600	1.468	-1,05%	11:56:21
2,4400	3.000	7.320	-1,29%	11:48:18
2,4400	2.000	4.880	-1,29%	11:48:18
2,4540	228	560	-0,73%	11:41:53
2,4500	9.859	24.155	-0,89%	11:41:37
2,4500	34	83	-0,89%	11:41:37
2,4500	107	262	-0,89%	11:41:37
2,4500	262	642	-0,89%	11:32:47
2,4500	384	941	-0,89%	11:32:47
2,4500	300	735	-0,89%	11:32:47
2,4560	500	1.228	-0,65%	11:26:21
2,4500	554	1.357	-0,89%	11:26:19
2,4600	552	1.358	-0,49%	11:23:51
2,4580	598	1.470	-0,57%	11:23:51
2,4580	750	1.844	-0,57%	11:23:51
2,4580	100	246	-0,57%	11:23:51
2,4580	400	983	-0,57%	11:22:35
2,4580	600	1.475	-0,57%	11:22:18
2,4600	543	1.336	-0,49%	11:15:14
2,4720	760	1.879	0,00%	11:05:03
2,4720	257	635	0,00%	11:05:03
2,4720	9.596	23.721	0,00%	11:02:41
2,4720	41	101	0,00%	11:02:41
2,4700	288	711	-0,08%	11:02:41
2,4700	75	185	-0,08%	11:02:41
2,4600	500	1.230	-0,49%	11:00:32
2,4600	957	2.354	-0,49%	11:00:11
2,4600	43	106	-0,49%	11:00:11
2,4600	381	937	-0,49%	10:57:59
2,4640	33	81	-0,32%	10:54:41
2,4640	1	2	-0,32%	10:54:41
2,4720	1.990	4.919	0,00%	10:47:02
2,4680	10	25	-0,16%	10:47:02
2,4600	34	84	-0,49%	10:46:00
2,4660	618	1.524	-0,24%	10:36:02
2,4660	1	2	-0,24%	10:33:55
2,4600	1.667	4.101	-0,49%	10:33:55
2,4600	34	84	-0,49%	10:33:55
2,4760	161	399	0,16%	10:32:52
2,4600	129	317	-0,49%	10:30:41
2,4600	712	1.752	-0,49%	10:30:41
2,4620	1.373	3.380	-0,40%	10:29:48
2,4620	1	2	-0,40%	10:29:48
2,4620	747	1.839	-0,40%	10:29:48
2,4700	85	210	-0,08%	10:22:56
2,4660	2.676	6.599	-0,24%	10:22:56
2,4660	2.994	7.383	-0,24%	10:22:56
2,4700	1	2	-0,08%	10:22:56
2,4760	1.519	3.761	0,16%	10:22:56
2,4760	1	2	0,16%	10:22:56
2,4760	1.371	3.395	0,16%	10:22:56
2,4760	750	1.857	0,16%	10:22:56
2,4880	1.500	3.732	0,65%	10:16:06
2,4800	2.208	5.476	0,32%	10:13:42
2,4800	1.000	2.480	0,32%	10:13:42
2,4780	254	629	0,24%	10:13:42
2,4700	2.396	5.918	-0,08%	10:12:00
2,4680	3.230	7.972	-0,16%	10:12:00
2,4680	2.560	6.318	-0,16%	10:12:00
2,4640	1	2	-0,32%	10:12:00
2,4700	154	380	-0,08%	10:05:45
2,4680	46	114	-0,16%	10:05:45
2,4660	326	804	-0,24%	10:02:29
2,4640	7	17	-0,32%	10:02:29
2,4620	267	657	-0,40%	10:02:29
2,4500	500	1.225	-0,89%	9:58:04
2,4620	182	448	-0,40%	9:50:02
2,4620	68	167	-0,40%	9:50:02
2,4460	581	1.421	-1,05%	9:42:16
2,4460	154	377	-1,05%	9:41:44
2,4460	265	648	-1,05%	9:41:44
2,4500	1.273	3.119	-0,89%	9:41:22
2,4500	727	1.781	-0,89%	9:41:22
2,4520	1.926	4.723	-0,81%	9:40:35
2,4520	264	647	-0,81%	9:40:35
2,4520	496	1.216	-0,81%	9:40:35
2,4680	126	311	-0,16%	9:40:02
2,4520	4	10	-0,81%	9:40:00
2,4520	492	1.206	-0,81%	9:40:00
2,4520	900	2.207	-0,81%	9:40:00
2,4600	344	846	-0,49%	9:35:05
2,4600	424	1.043	-0,49%	9:35:05
2,4600	36	89	-0,49%	9:34:06
2,4560	2.000	4.912	-0,65%	9:33:11
2,4540	169	415	-0,73%	9:33:11
2,4540	15	37	-0,73%	9:33:11
2,4480	434	1.062	-0,97%	9:31:37
2,4420	466	1.138	-1,21%	9:30:10
2,4280	485	1.178	-1,78%	9:25:41
2,4320	5.000	12.160	-1,62%	9:25:41
2,4320	767	1.865	-1,62%	9:25:41
2,4340	5.000	12.170	-1,54%	9:25:41
2,4340	767	1.867	-1,54%	9:25:41
2,4360	3.186	7.761	-1,46%	9:25:41
2,4360	2.638	6.426	-1,46%	9:25:41
2,4380	1.800	4.388	-1,38%	9:25:41
2,4400	1.357	3.311	-1,29%	9:25:41
2,4460	1.300	3.180	-1,05%	9:22:47
2,4380	998	2.433	-1,38%	9:18:28
2,4380	2.995	7.302	-1,38%	9:18:28
2,4360	186	453	-1,46%	9:18:28
2,4340	321	781	-1,54%	9:18:28
2,4360	2.480	6.041	-1,46%	9:17:34
2,4340	335	815	-1,54%	9:17:34
2,4320	185	450	-1,62%	9:17:34
2,4200	729	1.764	-2,10%	9:16:31
2,4200	749	1.813	-2,10%	9:15:14
2,4200	728	1.762	-2,10%	9:14:34
2,4200	2	5	-2,10%	9:13:45
2,4200	425	1.029	-2,10%	9:13:45
2,4200	266	644	-2,10%	9:13:45
2,4280	800	1.942	-1,78%	9:10:05
2,4280	1.500	3.642	-1,78%	9:10:05
2,4300	625	1.519	-1,70%	9:07:23
2,4300	105	255	-1,70%	9:07:23
2,4500	5.487	13.443	-0,89%	9:06:47
2,4380	200	488	-1,38%	9:06:47
2,4380	592	1.443	-1,38%	9:06:47
2,4500	1.513	3.707	-0,89%	9:05:39
2,4500	3.487	8.543	-0,89%	9:05:39
2,4200	734	1.776	-2,10%	9:03:16
2,4300	1.500	3.645	-1,70%	9:02:36
2,4200	75	182	-2,10%	9:02:16
2,4200	817	1.977	-2,10%	9:02:06
2,4200	1.108	2.681	-2,10%	9:01:59
2,4200	1.000	2.420	-2,10%	9:01:30
2,4200	1.000	2.420	-2,10%	9:01:30
2,4440	800	1.955	-1,13%	9:01:30
2,4500	402	985	-0,89%	9:01:30
2,4500	598	1.465	-0,89%	9:01:30
2,4500	22	54	-0,89%	9:01:30
2,4500	100	245	-0,89%	9:01:00
2,4500	2.003	4.907	-0,89%	9:00:44
2,4500	81	198	-0,89%	9:00:34
2,4500	1.134	2.778	-0,89%	9:00:34
2,4500	660	1.617	-0,89%	9:00:32
2,4500	814	1.994	-0,89%	9:00:32
2,4500	230	564	-0,89%	9:00:32
2,4600	1.378	3.390	-0,49%	9:00:10
2,4600	1.622	3.990	-0,49%	9:00:10
2,4600	500	1.230	-0,49%	9:00:10
2,4660	5.000	12.330	-0,24%	9:00:10
2,4700	2.878	7.109	-0,08%	9:00:10
2,4700	505	1.247	-0,08%	9:00:08
2,4700	1.065	2.631	-0,08%	9:00:08
2,4700	735	1.815	-0,08%	9:00:08
2,4700	417	1.030	-0,08%	9:00:08
2,4700	389	961	-0,08%	9:00:08
2,4700	250	618	-0,08%	9:00:08
2,4700	161	398	-0,08%	9:00:08
2,4700	364	899	-0,08%	9:00:08
2,4700	408	1.008	-0,08%	9:00:08
2,4700	359	887	-0,08%	9:00:08
2,4700	487	1.203	-0,08%	9:00:08
2,4700	4	10	-0,08%	9:00:08
2,4700	28	69	-0,08%	9:00:08
2,4700	1.100	2.717	-0,08%	9:00:08
2,4700	5	12	-0,08%	9:00:08