2,2940
386
885
-0,09%
17:35:10
2,2940
481
1.103
-0,09%
17:35:10
2,2940
2.110
4.840
-0,09%
17:35:10
2,2940
1.205
2.764
-0,09%
17:35:10
2,2940
1.487
3.411
-0,09%
17:35:10
2,2940
1.264
2.900
-0,09%
17:35:10
2,2940
536
1.230
-0,09%
17:35:10
2,2940
591
1.356
-0,09%
17:35:10
2,2940
1.519
3.485
-0,09%
17:35:10
2,2940
268
615
-0,09%
17:35:10
2,2940
924
2.120
-0,09%
17:35:10
2,2940
2.395
5.494
-0,09%
17:35:10
2,2940
5
11
-0,09%
17:35:10
2,2940
1.787
4.099
-0,09%
17:35:10
2,2940
580
1.331
-0,09%
17:35:10
2,2940
2.182
5.006
-0,09%
17:35:10
2,2940
215
493
-0,09%
17:35:10
2,2940
1.044
2.395
-0,09%
17:35:10
2,2940
240
551
-0,09%
17:35:10
2,2940
440
1.009
-0,09%
17:35:10
2,2940
666
1.528
-0,09%
17:35:10
2,2940
39
89
-0,09%
17:35:10
2,2940
1.133
2.599
-0,09%
17:35:10
2,2940
63
145
-0,09%
17:35:10
2,2940
134
307
-0,09%
17:35:10
2,2940
438
1.005
-0,09%
17:35:10
2,2940
239
548
-0,09%
17:35:10
2,2940
206
473
-0,09%
17:35:10
2,2940
279
640
-0,09%
17:35:10
2,2940
608
1.395
-0,09%
17:35:10
2,2940
229
525
-0,09%
17:35:10
2,2940
11
25
-0,09%
17:35:10
2,2940
351
805
-0,09%
17:35:10
2,2940
623
1.429
-0,09%
17:35:10
2,2940
539
1.236
-0,09%
17:35:10
2,2940
11
25
-0,09%
17:35:10
2,2940
728
1.670
-0,09%
17:35:10
2,2940
21
48
-0,09%
17:35:10
2,2940
873
2.003
-0,09%
17:35:10
2,2940
156
358
-0,09%
17:35:10
2,2940
47
108
-0,09%
17:35:10
2,2940
327
750
-0,09%
17:35:10
2,2940
837
1.920
-0,09%
17:35:10
2,2940
589
1.351
-0,09%
17:35:10
2,2940
345
791
-0,09%
17:35:10
2,2940
395
906
-0,09%
17:35:10
2,2940
360
826
-0,09%
17:35:10
2,2940
285
654
-0,09%
17:35:10
2,2940
489
1.122
-0,09%
17:35:10
2,2940
107
245
-0,09%
17:35:10
2,2860
50
114
-0,44%
17:29:41
2,2980
88
202
0,09%
17:29:40
2,2980
1
2
0,09%
17:29:40
2,2980
11
25
0,09%
17:29:40
2,2940
114
262
-0,09%
17:27:49
2,2940
1.300
2.982
-0,09%
17:27:49
2,2960
1.302
2.989
0,00%
17:24:24
2,2960
505
1.159
0,00%
17:24:24
2,2960
10
23
0,00%
17:20:24
2,2960
362
831
0,00%
17:20:18
2,2960
41
94
0,00%
17:20:18
2,2960
41
94
0,00%
17:20:18
2,2960
41
94
0,00%
17:20:18
2,2980
1
2
0,09%
17:19:55
2,2980
110
253
0,09%
17:19:54
2,2980
423
972
0,09%
17:19:54
2,2960
400
918
0,00%
17:19:48
2,2980
501
1.151
0,09%
17:14:51
2,2960
16
37
0,00%
17:13:10
2,2960
41
94
0,00%
17:13:10
2,2960
72
165
0,00%
17:13:10
2,2920
404
926
-0,17%
17:13:05
2,2920
464
1.063
-0,17%
17:13:05
2,2920
10
23
-0,17%
16:55:53
2,2920
300
688
-0,17%
16:55:28
2,2960
98
225
0,00%
16:54:16
2,2980
76
175
0,09%
16:54:16
2,2960
111
255
0,00%
16:54:16
2,2980
116
267
0,09%
16:54:16
2,2980
1.000
2.298
0,09%
16:54:16
2,2960
264
606
0,00%
16:54:16
2,2960
1.221
2.803
0,00%
16:54:16
2,2960
119
273
0,00%
16:54:16
2,2920
49
112
-0,17%
16:53:20
2,2960
400
918
0,00%
16:49:43
2,2920
448
1.027
-0,17%
16:48:04
2,2920
399
915
-0,17%
16:47:45
2,2920
1.601
3.669
-0,17%
16:47:45
2,2920
1.000
2.292
-0,17%
16:47:45
2,2920
1.000
2.292
-0,17%
16:47:45
2,2920
336
770
-0,17%
16:47:45
2,2920
490
1.123
-0,17%
16:47:45
2,2920
174
399
-0,17%
16:47:45
2,2920
175
401
-0,17%
16:46:46
2,2920
480
1.100
-0,17%
16:46:46
2,2960
300
689
0,00%
16:45:36
2,2960
112
257
0,00%
16:45:36
2,2920
712
1.632
-0,17%
16:45:09
2,2920
545
1.249
-0,17%
16:45:09
2,2920
343
786
-0,17%
16:45:09
2,2920
470
1.077
-0,17%
16:45:01
2,2960
349
801
0,00%
16:44:58
2,2940
93
213
-0,09%
16:44:57
2,2960
73
168
0,00%
16:44:57
2,2960
2.228
5.115
0,00%
16:44:57
2,2960
418
960
0,00%
16:44:57
2,2940
2
5
-0,09%
16:44:57
2,2940
2
5
-0,09%
16:44:57
2,2880
54
124
-0,35%
16:41:17
2,2960
726
1.667
0,00%
16:41:16
2,2940
178
408
-0,09%
16:41:16
2,2940
106
243
-0,09%
16:36:51
2,2940
50
115
-0,09%
16:36:51
2,2940
197
452
-0,09%
16:32:28
2,2940
18
41
-0,09%
16:32:26
2,2880
386
883
-0,35%
16:30:53
2,2880
850
1.945
-0,35%
16:30:53
2,2900
9.600
21.984
-0,26%
16:30:49
2,2900
400
916
-0,26%
16:30:49
2,2900
413
946
-0,26%
16:29:19
2,2900
3.000
6.870
-0,26%
16:29:19
2,2880
428
979
-0,35%
16:29:19
2,2880
2.301
5.265
-0,35%
16:29:19
2,2860
200
457
-0,44%
16:29:18
2,2860
506
1.157
-0,44%
16:28:40
2,2860
14
32
-0,44%
16:28:40
2,2860
540
1.234
-0,44%
16:28:40
2,2860
180
411
-0,44%
16:28:40
2,2860
129
295
-0,44%
16:28:40
2,2800
1.056
2.408
-0,70%
16:20:52
2,2840
37
85
-0,52%
16:14:19
2,2840
527
1.204
-0,52%
16:14:19
2,2840
111
254
-0,52%
16:14:19
2,2820
137
313
-0,61%
16:13:51
2,2820
1
2
-0,61%
16:13:51
2,2820
118
269
-0,61%
16:13:51
2,2820
13
30
-0,61%
16:13:51
2,2800
73
166
-0,70%
16:11:23
2,2800
850
1.938
-0,70%
16:11:23
2,2780
1
2
-0,78%
16:11:03
2,2780
44
100
-0,78%
16:11:03
2,2780
1.206
2.747
-0,78%
16:11:03
2,2780
82
187
-0,78%
16:11:03
2,2800
150
342
-0,70%
16:11:03
2,2740
37
84
-0,96%
16:09:39
2,2740
115
262
-0,96%
16:06:10
2,2740
37
84
-0,96%
16:06:08
2,2740
37
84
-0,96%
16:06:08
2,2800
37
84
-0,70%
16:04:15
2,2800
158
360
-0,70%
16:04:15
2,2800
1.395
3.181
-0,70%
16:00:32
2,2800
10
23
-0,70%
16:00:32
2,2800
42
96
-0,70%
16:00:32
2,2820
8
18
-0,61%
15:59:55
2,2780
41
93
-0,78%
15:59:52
2,2780
8
18
-0,78%
15:59:52
2,2760
19
43
-0,87%
15:56:32
2,2760
500
1.138
-0,87%
15:56:32
2,2760
29
66
-0,87%
15:56:32
2,2760
127
289
-0,87%
15:56:32
2,2760
99
225
-0,87%
15:56:32
2,2760
281
640
-0,87%
15:42:58
2,2700
319
724
-1,13%
15:41:34
2,2700
1.400
3.178
-1,13%
15:41:34
2,2700
1.000
2.270
-1,13%
15:41:34
2,2700
1.257
2.853
-1,13%
15:39:07
2,2700
277
629
-1,13%
15:38:38
2,2800
3.171
7.230
-0,70%
15:38:37
2,2780
329
749
-0,78%
15:38:37
2,2780
2.178
4.961
-0,78%
15:38:19
2,2780
1.700
3.873
-0,78%
15:38:19
2,2780
80
182
-0,78%
15:38:19
2,2780
1.369
3.119
-0,78%
15:38:19
2,2860
68
155
-0,44%
15:36:34
2,2860
1.000
2.286
-0,44%
15:36:34
2,2820
3.489
7.962
-0,61%
15:36:29
2,2800
450
1.026
-0,70%
15:36:29
2,2800
5.000
11.400
-0,70%
15:36:29
2,2780
449
1.023
-0,78%
15:36:29
2,2780
1.000
2.278
-0,78%
15:36:29
2,2780
4.406
10.037
-0,78%
15:36:29
2,2760
100
228
-0,87%
15:36:29
2,2760
301
685
-0,87%
15:34:31
2,2760
167
380
-0,87%
15:34:31
2,2760
33
75
-0,87%
15:34:13
2,2760
167
380
-0,87%
15:33:16
2,2700
265
602
-1,13%
15:32:39
2,2720
26
59
-1,05%
15:32:39
2,2720
269
611
-1,05%
15:32:39
2,2720
104
236
-1,05%
15:32:39
2,2720
196
445
-1,05%
15:32:39
2,2720
31
70
-1,05%
15:32:39
2,2720
9
20
-1,05%
15:32:39
2,2700
1.065
2.418
-1,13%
15:25:41
2,2680
212
481
-1,22%
15:25:41
2,2680
57
129
-1,22%
15:25:41
2,2680
943
2.139
-1,22%
15:25:41
2,2640
241
546
-1,39%
15:24:06
2,2680
1.000
2.268
-1,22%
15:24:06
2,2680
58
132
-1,22%
15:24:06
2,2640
27
61
-1,39%
15:24:06
2,2620
516
1.167
-1,48%
15:24:06
2,2680
1.500
3.402
-1,22%
15:24:06
2,2620
37
84
-1,48%
15:20:39
2,2680
444
1.007
-1,22%
15:12:46
2,2680
100
227
-1,22%
15:12:46
2,2680
998
2.263
-1,22%
15:07:37
2,2660
355
804
-1,31%
15:03:01
2,2660
167
378
-1,31%
15:02:19
2,2620
200
452
-1,48%
14:57:36
2,2640
100
226
-1,39%
14:57:16
2,2600
193
436
-1,57%
14:54:48
2,2600
78
176
-1,57%
14:54:48
2,2580
196
443
-1,66%
14:53:02
2,2580
209
472
-1,66%
14:52:58
2,2580
54
122
-1,66%
14:52:58
2,2580
36
81
-1,66%
14:52:58
2,2560
189
426
-1,74%
14:51:14
2,2560
1.197
2.700
-1,74%
14:51:14
2,2560
200
451
-1,74%
14:51:14
2,2560
21
47
-1,74%
14:48:09
2,2560
6
14
-1,74%
14:44:27
2,2520
1.216
2.738
-1,92%
14:42:26
2,2560
220
496
-1,74%
14:42:26
2,2560
1.356
3.059
-1,74%
14:42:26
2,2560
3
7
-1,74%
14:39:30
2,2560
37
83
-1,74%
14:37:47
2,2560
6
14
-1,74%
14:27:19
2,2560
12
27
-1,74%
14:26:08
2,2560
7
16
-1,74%
14:18:00
2,2540
250
564
-1,83%
14:14:46
2,2540
750
1.691
-1,83%
14:14:46
2,2540
750
1.691
-1,83%
14:14:46
2,2540
1.250
2.818
-1,83%
14:14:38
2,2540
1.000
2.254
-1,83%
14:14:38
2,2540
1.000
2.254
-1,83%
14:14:38
2,2540
995
2.243
-1,83%
14:14:37
2,2540
5
11
-1,83%
14:14:35
2,2540
920
2.074
-1,83%
14:14:35
2,2540
2.078
4.684
-1,83%
14:02:08
2,2540
1.002
2.259
-1,83%
14:02:08
2,2540
100
225
-1,83%
14:02:08
2,2540
451
1.017
-1,83%
14:02:08
2,2540
268
604
-1,83%
14:02:08
2,2540
259
584
-1,83%
14:02:08
2,2540
2
5
-1,83%
14:02:08
2,2480
489
1.099
-2,09%
13:58:43
2,2480
38
85
-2,09%
13:58:43
2,2520
100
225
-1,92%
13:58:43
2,2520
496
1.117
-1,92%
13:58:43
2,2520
452
1.018
-1,92%
13:58:43
2,2520
4
9
-1,92%
13:58:43
2,2500
270
608
-2,00%
13:55:29
2,2500
100
225
-2,00%
13:55:29
2,2500
268
603
-2,00%
13:54:55
2,2500
362
815
-2,00%
13:54:52
2,2500
523
1.177
-2,00%
13:54:51
2,2500
743
1.672
-2,00%
13:54:51
2,2500
90
203
-2,00%
13:54:51
2,2500
822
1.850
-2,00%
13:54:51
2,2500
822
1.850
-2,00%
13:54:51
2,2500
822
1.850
-2,00%
13:54:51
2,2500
3.016
6.786
-2,00%
13:54:51
2,2500
544
1.224
-2,00%
13:54:51
2,2500
2
5
-2,00%
13:51:07
2,2500
459
1.033
-2,00%
13:49:57
2,2500
15
34
-2,00%
13:48:50
2,2500
22
50
-2,00%
13:48:50
2,2500
120
270
-2,00%
13:48:50
2,2500
44
99
-2,00%
13:48:50
2,2500
37
83
-2,00%
13:48:50
2,2500
30
68
-2,00%
13:48:38
2,2500
378
851
-2,00%
13:48:38
2,2500
538
1.211
-2,00%
13:48:38
2,2500
37
83
-2,00%
13:39:25
2,2500
10
23
-2,00%
13:39:25
2,2500
37
83
-2,00%
13:26:14
2,2580
38
86
-1,66%
13:07:40
2,2580
1.000
2.258
-1,66%
13:07:40
2,2560
216
487
-1,74%
13:07:40
2,2560
246
555
-1,74%
13:07:40
2,2560
1.500
3.384
-1,74%
13:07:40
2,2440
85
191
-2,26%
13:04:11
2,2440
267
599
-2,26%
13:04:11
2,2460
202
454
-2,18%
13:04:10
2,2460
44
99
-2,18%
13:04:10
2,2480
1.300
2.922
-2,09%
13:01:33
2,2480
1.330
2.990
-2,09%
13:01:33
2,2480
10
22
-2,09%
13:01:33
2,2480
97
218
-2,09%
12:36:36
2,2480
440
989
-2,09%
12:36:36
2,2540
1.271
2.865
-1,83%
12:36:31
2,2520
423
953
-1,92%
12:36:31
2,2520
58
131
-1,92%
12:36:31
2,2500
423
952
-2,00%
12:30:01
2,2500
61
137
-2,00%
12:30:01
2,2480
414
931
-2,09%
12:29:56
2,2480
70
157
-2,09%
12:29:56
2,2460
101
227
-2,18%
12:29:56
2,2440
2
4
-2,26%
12:23:25
2,2460
4
9
-2,18%
12:16:24
2,2420
188
421
-2,35%
11:50:46
2,2420
273
612
-2,35%
11:50:46
2,2420
86
193
-2,35%
11:50:46
2,2420
254
569
-2,35%
11:49:12
2,2440
469
1.052
-2,26%
11:49:09
2,2480
154
346
-2,09%
11:49:09
2,2480
176
396
-2,09%
11:49:09
2,2480
278
625
-2,09%
11:49:09
2,2480
108
243
-2,09%
11:49:09
2,2480
252
566
-2,09%
11:49:09
2,2480
320
719
-2,09%
11:49:09
2,2420
48
108
-2,35%
11:49:01
2,2420
75
168
-2,35%
11:49:01
2,2420
925
2.074
-2,35%
11:13:50
2,2500
488
1.098
-2,00%
11:13:47
2,2500
3.512
7.902
-2,00%
11:13:47
2,2540
1.000
2.254
-1,83%
11:13:47
2,2540
963
2.171
-1,83%
11:13:47
2,2540
37
83
-1,83%
11:13:47
2,2540
778
1.754
-1,83%
11:12:42
2,2540
7
16
-1,83%
11:12:42
2,2540
37
83
-1,83%
11:12:42
2,2540
105
237
-1,83%
11:09:53
2,2540
1.068
2.407
-1,83%
11:07:31
2,2540
5
11
-1,83%
11:07:26
2,2540
307
692
-1,83%
11:07:26
2,2540
1.000
2.254
-1,83%
11:07:26
2,2580
3.144
7.099
-1,66%
11:07:26
2,2580
2.612
5.898
-1,66%
11:07:26
2,2580
2.000
4.516
-1,66%
11:07:26
2,2600
214
484
-1,57%
11:07:26
2,2600
563
1.272
-1,57%
11:07:26
2,2600
100
226
-1,57%
11:07:07
2,2600
37
84
-1,57%
11:07:07
2,2600
219
495
-1,57%
11:07:07
2,2600
3.267
7.383
-1,57%
11:07:07
2,2600
1.975
4.464
-1,57%
11:07:07
2,2600
2.559
5.783
-1,57%
11:07:07
2,2600
95
215
-1,57%
11:07:07
2,2600
181
409
-1,57%
11:07:07
2,2620
1.000
2.262
-1,48%
11:07:07
2,2620
108
244
-1,48%
11:07:07
2,2620
37
84
-1,48%
11:07:07
2,2680
5
11
-1,22%
10:56:42
2,2680
100
227
-1,22%
10:45:32
2,2680
1.000
2.268
-1,22%
10:45:32
2,2600
122
276
-1,57%
10:38:56
2,2600
1.697
3.835
-1,57%
10:33:49
2,2620
900
2.036
-1,48%
10:33:49
2,2620
152
344
-1,48%
10:33:49
2,2700
75
170
-1,13%
10:31:08
2,2700
360
817
-1,13%
10:26:53
2,2680
140
318
-1,22%
10:26:53
2,2720
33
75
-1,05%
9:43:15
2,2700
404
917
-1,13%
9:43:15
2,2700
163
370
-1,13%
9:43:15
2,2620
848
1.918
-1,48%
9:41:31
2,2700
2
5
-1,13%
9:38:40
2,2700
100
227
-1,13%
9:33:56
2,2680
1.936
4.391
-1,22%
9:30:12
2,2700
1.102
2.502
-1,13%
9:30:12
2,2700
238
540
-1,13%
9:30:12
2,2740
950
2.160
-0,96%
9:30:12
2,2740
1.363
3.099
-0,96%
9:30:12
2,2820
196
447
-0,61%
9:14:33
2,2780
19
43
-0,78%
9:13:40
2,2740
207
471
-0,96%
9:13:04
2,2740
68
155
-0,96%
9:13:04
2,2740
68
155
-0,96%
9:13:04
2,2880
44
101
-0,35%
9:07:00
2,2560
510
1.151
-1,74%
9:05:43
2,2560
440
993
-1,74%
9:05:43
2,2780
9.252
21.076
-0,78%
9:03:13
2,2780
165
376
-0,78%
9:03:13
2,2780
283
645
-0,78%
9:03:13
2,2780
300
683
-0,78%
9:03:13
2,2540
121
273
-1,83%
9:00:17
2,2540
554
1.249
-1,83%
9:00:17
2,2540
249
561
-1,83%
9:00:17
2,2540
354
798
-1,83%
9:00:17
2,2540
36
81
-1,83%
9:00:17
2,2540
129
291
-1,83%
9:00:17
2,2540
18
41
-1,83%
9:00:17
2,2540
451
1.017
-1,83%
9:00:17
2,2540
554
1.249
-1,83%
9:00:17
2,2540
902
2.033
-1,83%
9:00:17
2,2540
554
1.249
-1,83%
9:00:17
2,2540
41
92
-1,83%
9:00:17
2,2540
856
1.929
-1,83%
9:00:17
2,2540
300
676
-1,83%
9:00:17
2,2540
3.426
7.722
-1,83%
9:00:17
2,2540
857
1.932
-1,83%
9:00:17
2,2540
374
843
-1,83%
9:00:17
2,2540
2.695
6.075
-1,83%
9:00:17
2,2540
856
1.929
-1,83%
9:00:17
2,2540
856
1.929
-1,83%
9:00:17
2,2540
417
940
-1,83%
9:00:17
2,2540
4.353
9.812
-1,83%
9:00:17
2,2540
791
1.783
-1,83%
9:00:17
2,2540
1.783
4.019
-1,83%
9:00:17
2,2540
579
1.305
-1,83%
9:00:17
2,2540
760
1.713
-1,83%
9:00:17
2,2540
561
1.264
-1,83%
9:00:17
2,2540
24
54
-1,83%
9:00:17