2,4580	877	2.156	-0,49%	9:28:58
2,4580	30	74	-0,49%	9:28:58
2,4620	1.661	4.089	-0,32%	9:27:47
2,4620	602	1.482	-0,32%	9:27:02
2,4600	1.487	3.658	-0,40%	9:27:02
2,4600	2.513	6.182	-0,40%	9:27:02
2,4640	600	1.478	-0,24%	9:23:42
2,4540	234	574	-0,65%	9:22:17
2,4460	260	636	-0,97%	9:19:32
2,4500	1.729	4.236	-0,81%	9:18:47
2,4500	271	664	-0,81%	9:18:47
2,4520	581	1.425	-0,73%	9:18:09
2,4500	208	510	-0,81%	9:18:09
2,4520	904	2.217	-0,73%	9:18:09
2,4560	78	192	-0,57%	9:13:09
2,4540	780	1.914	-0,65%	9:12:27
2,4540	223	547	-0,65%	9:12:27
2,4540	629	1.544	-0,65%	9:12:27
2,4580	1.192	2.930	-0,49%	9:12:26
2,4580	780	1.917	-0,49%	9:12:26
2,4580	236	580	-0,49%	9:12:26
2,4580	176	433	-0,49%	9:12:26
2,4660	216	533	-0,16%	9:12:09
2,4660	186	459	-0,16%	9:12:09
2,4700	244	603	0,00%	9:11:45
2,4700	685	1.692	0,00%	9:11:45
2,4700	1.731	4.276	0,00%	9:11:45
2,4700	584	1.442	0,00%	9:11:45
2,4580	169	415	-0,49%	9:10:07
2,4700	1.695	4.187	0,00%	9:09:47
2,4680	595	1.468	-0,08%	9:09:47
2,4680	118	291	-0,08%	9:09:47
2,4700	96	237	0,00%	9:07:00
2,4700	209	516	0,00%	9:07:00
2,4680	181	447	-0,08%	9:01:11
2,4420	65	159	-1,13%	9:00:16
2,4420	20	49	-1,13%	9:00:16
2,4420	3	7	-1,13%	9:00:16
2,4420	12	29	-1,13%	9:00:16
2,4420	2	5	-1,13%	9:00:16
2,4420	11	27	-1,13%	9:00:16