2,2820	289	659	-0,61%	17:35:29
2,2820	846	1.931	-0,61%	17:35:29
2,2820	700	1.597	-0,61%	17:35:29
2,2820	285	650	-0,61%	17:35:29
2,2820	1.181	2.695	-0,61%	17:35:29
2,2820	952	2.172	-0,61%	17:35:29
2,2820	32	73	-0,61%	17:35:29
2,2820	216	493	-0,61%	17:35:29
2,2820	2.843	6.488	-0,61%	17:35:29
2,2820	108	246	-0,61%	17:35:29
2,2820	432	986	-0,61%	17:35:29
2,2820	880	2.008	-0,61%	17:35:29
2,2820	547	1.248	-0,61%	17:35:29
2,2820	913	2.083	-0,61%	17:35:29
2,2820	198	452	-0,61%	17:35:29
2,2820	1	2	-0,61%	17:35:29
2,2820	95	217	-0,61%	17:35:29
2,2820	10	23	-0,61%	17:35:29
2,2820	97	221	-0,61%	17:35:29
2,2820	145	331	-0,61%	17:35:29
2,2820	452	1.031	-0,61%	17:35:29
2,2820	1	2	-0,61%	17:35:29
2,2820	445	1.015	-0,61%	17:35:29
2,2820	258	589	-0,61%	17:35:29
2,2820	171	390	-0,61%	17:35:29
2,2820	60	137	-0,61%	17:35:29
2,2820	616	1.406	-0,61%	17:35:29
2,2820	146	333	-0,61%	17:35:29
2,2820	2	5	-0,61%	17:35:29
2,2820	454	1.036	-0,61%	17:35:29
2,2820	20	46	-0,61%	17:35:29
2,2820	702	1.602	-0,61%	17:35:29
2,2820	380	867	-0,61%	17:35:29
2,2820	62	141	-0,61%	17:35:29
2,2820	56	128	-0,61%	17:35:29
2,2860	558	1.276	-0,44%	17:26:59
2,2860	5	11	-0,44%	17:26:59
2,2800	196	447	-0,70%	17:26:32
2,2800	680	1.550	-0,70%	17:26:32
2,2800	224	511	-0,70%	17:20:03
2,2840	1	2	-0,52%	17:17:28
2,2840	28	64	-0,52%	17:17:28
2,2840	340	777	-0,52%	17:17:28
2,2840	850	1.941	-0,52%	17:17:28
2,2840	345	788	-0,52%	17:17:28
2,2800	373	850	-0,70%	17:16:42
2,2800	55	125	-0,70%	17:15:59
2,2800	380	866	-0,70%	17:15:59
2,2860	557	1.273	-0,44%	17:15:03
2,2860	23	53	-0,44%	17:15:03
2,2860	308	704	-0,44%	17:13:39
2,2860	2.734	6.250	-0,44%	17:13:39
2,2860	97	222	-0,44%	17:13:39
2,2860	361	825	-0,44%	17:13:39
2,2780	522	1.189	-0,78%	17:08:47
2,2780	1	2	-0,78%	17:08:47
2,2800	1.183	2.697	-0,70%	17:05:58
2,2800	151	344	-0,70%	17:05:18
2,2800	1.000	2.280	-0,70%	17:05:18
2,2860	1.240	2.835	-0,44%	17:04:55
2,2860	740	1.692	-0,44%	17:04:55
2,2860	399	912	-0,44%	17:04:55
2,2860	268	613	-0,44%	17:04:55
2,2860	1.000	2.286	-0,44%	17:04:55
2,2800	603	1.375	-0,70%	17:04:16
2,2800	2	5	-0,70%	17:04:16
2,2800	500	1.140	-0,70%	17:04:16
2,2820	8	18	-0,61%	17:00:50
2,2800	2.865	6.532	-0,70%	17:00:50
2,2800	2.772	6.320	-0,70%	17:00:50
2,2800	6.579	15.000	-0,70%	17:00:50
2,2820	14	32	-0,61%	17:00:50
2,2820	555	1.267	-0,61%	17:00:50
2,2820	44	100	-0,61%	16:57:44
2,2820	710	1.620	-0,61%	16:57:44
2,2820	720	1.643	-0,61%	16:57:44
2,2900	2	5	-0,26%	16:55:41
2,2840	68	155	-0,52%	16:55:41
2,2840	840	1.919	-0,52%	16:55:41
2,2840	92	210	-0,52%	16:55:41
2,2940	667	1.530	-0,09%	16:48:35
2,2840	683	1.560	-0,52%	16:44:29
2,2840	484	1.105	-0,52%	16:44:29
2,2900	147	337	-0,26%	16:42:32
2,2920	356	816	-0,17%	16:42:32
2,2900	4.386	10.044	-0,26%	16:42:32
2,2900	258	591	-0,26%	16:42:32
2,2820	742	1.693	-0,61%	16:39:46
2,2820	603	1.376	-0,61%	16:35:56
2,2820	840	1.917	-0,61%	16:35:56
2,2820	557	1.271	-0,61%	16:35:56
2,2800	59	135	-0,70%	16:17:46
2,2820	265	605	-0,61%	16:17:46
2,2820	936	2.136	-0,61%	16:17:46
2,2820	1.064	2.428	-0,61%	15:57:03
2,2820	276	630	-0,61%	15:52:55
2,2820	34	78	-0,61%	15:52:55
2,2840	200	457	-0,52%	15:46:09
2,2840	843	1.925	-0,52%	15:46:09
2,2840	72	164	-0,52%	15:46:09
2,2840	10	23	-0,52%	15:46:09
2,2900	1.258	2.881	-0,26%	15:37:46
2,2900	71	163	-0,26%	15:37:46
2,2800	228	520	-0,70%	15:18:08
2,2800	717	1.635	-0,70%	15:18:08
2,2800	1.000	2.280	-0,70%	15:18:08
2,2820	630	1.438	-0,61%	15:18:08
2,2820	73	167	-0,61%	15:18:08
2,2840	1.000	2.284	-0,52%	15:18:08
2,2840	74	169	-0,52%	15:18:08
2,2840	717	1.638	-0,52%	15:18:08
2,2840	561	1.281	-0,52%	15:18:08
2,2920	1.128	2.585	-0,17%	14:54:49
2,2900	18	41	-0,26%	14:54:49
2,2900	1.037	2.375	-0,26%	14:54:49
2,2900	1.000	2.290	-0,26%	14:34:27
2,2900	63	144	-0,26%	14:30:49
2,2880	843	1.929	-0,35%	14:28:59
2,2880	255	583	-0,35%	14:28:59
2,2840	1.380	3.152	-0,52%	14:22:39
2,2840	529	1.208	-0,52%	14:22:39
2,2840	1.133	2.588	-0,52%	14:22:39
2,2840	867	1.980	-0,52%	14:18:54
2,2800	467	1.065	-0,70%	14:03:28
2,2800	810	1.847	-0,70%	14:03:28
2,2800	1.190	2.713	-0,70%	14:03:28
2,2860	16	37	-0,44%	13:50:24
2,2880	1.745	3.993	-0,35%	13:42:32
2,2860	255	583	-0,44%	13:42:32
2,2800	1.475	3.363	-0,70%	13:39:56
2,2800	513	1.170	-0,70%	13:39:56
2,2800	51	116	-0,70%	13:39:56
2,2800	1.625	3.705	-0,70%	13:39:56
2,2800	942	2.148	-0,70%	13:39:56
2,2800	8	18	-0,70%	13:39:56
2,2760	4	9	-0,87%	13:26:09
2,2780	1.000	2.278	-0,78%	13:26:09
2,2760	25	57	-0,87%	13:25:17
2,2760	210	478	-0,87%	13:25:17
2,2760	997	2.269	-0,87%	13:25:17
2,2760	3	7	-0,87%	13:13:10
2,2760	1.000	2.276	-0,87%	13:08:25
2,2760	2.887	6.571	-0,87%	12:50:38
2,2760	9	20	-0,87%	12:50:38
2,2780	510	1.162	-0,78%	12:46:43
2,2780	3	7	-0,78%	12:46:43
2,2760	104	237	-0,87%	12:46:15
2,2780	1.046	2.383	-0,78%	12:46:08
2,2780	2.486	5.663	-0,78%	12:46:08
2,2760	892	2.030	-0,87%	12:46:08
2,2760	31	71	-0,87%	12:46:08
2,2760	555	1.263	-0,87%	12:44:53
2,2760	100	228	-0,87%	12:44:53
2,2760	298	678	-0,87%	12:37:32
2,2760	228	519	-0,87%	12:37:32
2,2760	348	792	-0,87%	12:37:32
2,2760	6	14	-0,87%	12:37:32
2,2720	1.000	2.272	-1,05%	12:34:05
2,2700	10.000	22.700	-1,13%	12:34:05
2,2700	331	751	-1,13%	12:34:05
2,2640	500	1.132	-1,39%	12:11:39
2,2720	1.400	3.181	-1,05%	11:41:40
2,2720	976	2.217	-1,05%	11:41:40
2,2720	24	55	-1,05%	11:41:40
2,2800	1.050	2.394	-0,70%	11:29:40
2,2780	350	797	-0,78%	11:29:40
2,2700	52	118	-1,13%	11:18:06
2,2700	35	79	-1,13%	11:18:06
2,2700	462	1.049	-1,13%	11:18:06
2,2700	38	86	-1,13%	11:18:06
2,2700	320	726	-1,13%	11:14:35
2,2720	161	366	-1,05%	10:55:44
2,2700	256	581	-1,13%	10:55:44
2,2700	996	2.261	-1,13%	10:55:44
2,2700	1	2	-1,13%	10:55:44
2,2600	200	452	-1,57%	10:51:23
2,2600	1.000	2.260	-1,57%	10:51:23
2,2660	3	7	-1,31%	10:50:34
2,2660	3	7	-1,31%	10:50:34
2,2660	93	211	-1,31%	10:50:34
2,2660	3	7	-1,31%	10:50:34
2,2540	100	225	-1,83%	10:31:33
2,2680	820	1.860	-1,22%	10:23:03
2,2680	195	442	-1,22%	10:23:03
2,2680	70	159	-1,22%	10:23:03
2,2560	340	767	-1,74%	10:22:04
2,2580	168	379	-1,66%	10:12:03
2,2580	14	32	-1,66%	10:12:02
2,2600	100	226	-1,57%	10:10:19
2,2580	1.121	2.531	-1,66%	10:10:19
2,2580	6	14	-1,66%	10:10:19
2,2580	5	11	-1,66%	10:10:19
2,2520	350	788	-1,92%	10:06:13
2,2620	789	1.785	-1,48%	9:55:44
2,2620	780	1.764	-1,48%	9:55:44
2,2620	251	568	-1,48%	9:55:44
2,2620	178	403	-1,48%	9:55:44
2,2620	2	5	-1,48%	9:55:44
2,2580	115	260	-1,66%	9:48:00
2,2580	9	20	-1,66%	9:48:00
2,2580	776	1.752	-1,66%	9:45:30
2,2600	15	34	-1,57%	9:45:30
2,2600	840	1.898	-1,57%	9:45:30
2,2600	50	113	-1,57%	9:45:30
2,2600	1.189	2.687	-1,57%	9:45:30
2,2580	2.000	4.516	-1,66%	9:41:38
2,2600	2.000	4.520	-1,57%	9:41:38
2,2600	2.588	5.849	-1,57%	9:29:16
2,2600	2.400	5.424	-1,57%	9:29:16
2,2600	1.000	2.260	-1,57%	9:29:16
2,2620	1.000	2.262	-1,48%	9:29:16
2,2660	2.000	4.532	-1,31%	9:28:13
2,2700	3.000	6.810	-1,13%	9:26:20
2,2700	875	1.986	-1,13%	9:26:00
2,2760	346	787	-0,87%	9:25:25
2,2760	760	1.730	-0,87%	9:25:25
2,2680	2.612	5.924	-1,22%	9:19:59
2,2700	473	1.074	-1,13%	9:19:59
2,2700	265	602	-1,13%	9:19:59
2,2700	80	182	-1,13%	9:19:34
2,2740	2.000	4.548	-0,96%	9:19:29
2,2740	1.000	2.274	-0,96%	9:19:29
2,2760	2.581	5.874	-0,87%	9:19:29
2,2760	492	1.120	-0,87%	9:19:29
2,2760	2.700	6.145	-0,87%	9:19:29
2,2840	147	336	-0,52%	9:16:41
2,2820	64	146	-0,61%	9:16:41
2,2820	189	431	-0,61%	9:16:41
2,2800	555	1.265	-0,70%	9:15:30
2,2800	5.000	11.400	-0,70%	9:15:30
2,2800	3.743	8.534	-0,70%	9:15:30
2,2800	441	1.005	-0,70%	9:15:30
2,2800	202	461	-0,70%	9:09:18
2,2800	5.000	11.400	-0,70%	9:09:18
2,2800	132	301	-0,70%	9:09:18
2,2820	970	2.214	-0,61%	9:09:18
2,2820	2.000	4.564	-0,61%	9:09:18
2,2880	2.501	5.722	-0,35%	9:09:18
2,2900	982	2.249	-0,26%	9:09:18
2,2900	1.018	2.331	-0,26%	9:09:18
2,2920	2	5	-0,17%	9:07:21
2,2920	13	30	-0,17%	9:07:10
2,2960	2.000	4.592	0,00%	9:06:47
2,3100	20	46	0,61%	9:00:05
2,3100	65	150	0,61%	9:00:05
2,3100	29	67	0,61%	9:00:05
2,3100	3	7	0,61%	9:00:05
2,3100	17	39	0,61%	9:00:05
2,3100	6	14	0,61%	9:00:05
2,3100	17	39	0,61%	9:00:05
2,3100	12	28	0,61%	9:00:05