2,4080
859
2.068
-1,07%
17:35:16
2,4080
375
903
-1,07%
17:35:16
2,4080
392
944
-1,07%
17:35:16
2,4080
82
197
-1,07%
17:35:16
2,4080
1.082
2.605
-1,07%
17:35:16
2,4080
1.620
3.901
-1,07%
17:35:16
2,4080
880
2.119
-1,07%
17:35:16
2,4080
500
1.204
-1,07%
17:35:16
2,4080
1.500
3.612
-1,07%
17:35:16
2,4080
1.270
3.058
-1,07%
17:35:16
2,4080
882
2.124
-1,07%
17:35:16
2,4080
554
1.334
-1,07%
17:35:16
2,4080
1
2
-1,07%
17:35:16
2,4080
1.214
2.923
-1,07%
17:35:16
2,4080
306
737
-1,07%
17:35:16
2,4080
3
7
-1,07%
17:35:16
2,4080
153
368
-1,07%
17:35:16
2,4080
1.489
3.586
-1,07%
17:35:16
2,4080
1.478
3.559
-1,07%
17:35:16
2,4080
202
486
-1,07%
17:35:16
2,4080
140
337
-1,07%
17:35:16
2,4080
1.976
4.758
-1,07%
17:35:16
2,4080
2.505
6.032
-1,07%
17:35:16
2,4080
947
2.280
-1,07%
17:35:16
2,4080
368
886
-1,07%
17:35:16
2,4080
2.002
4.821
-1,07%
17:35:16
2,4080
365
879
-1,07%
17:35:16
2,4080
4
10
-1,07%
17:35:16
2,4080
1.465
3.528
-1,07%
17:35:16
2,4080
1.563
3.764
-1,07%
17:35:16
2,4080
2.082
5.013
-1,07%
17:35:16
2,4080
550
1.324
-1,07%
17:35:16
2,4080
469
1.129
-1,07%
17:35:16
2,4080
500
1.204
-1,07%
17:35:16
2,4080
453
1.091
-1,07%
17:35:16
2,4080
554
1.334
-1,07%
17:35:16
2,4080
181
436
-1,07%
17:35:16
2,4080
1.378
3.318
-1,07%
17:35:16
2,4080
482
1.161
-1,07%
17:35:16
2,4080
603
1.452
-1,07%
17:35:16
2,4080
532
1.281
-1,07%
17:35:16
2,4080
487
1.173
-1,07%
17:35:16
2,4080
92
222
-1,07%
17:35:16
2,4080
128
308
-1,07%
17:35:16
2,4080
47
113
-1,07%
17:35:16
2,4080
229
551
-1,07%
17:35:16
2,4080
292
703
-1,07%
17:35:16
2,4080
118
284
-1,07%
17:35:16
2,4080
4
10
-1,07%
17:35:16
2,4080
650
1.565
-1,07%
17:35:16
2,4080
142
342
-1,07%
17:35:16
2,4080
886
2.133
-1,07%
17:35:16
2,4080
175
421
-1,07%
17:35:16
2,4080
1.277
3.075
-1,07%
17:35:16
2,4080
7.905
19.035
-1,07%
17:35:16
2,4080
241
580
-1,07%
17:35:16
2,4080
688
1.657
-1,07%
17:35:16
2,4080
518
1.247
-1,07%
17:35:16
2,4080
792
1.907
-1,07%
17:35:16
2,4080
56
135
-1,07%
17:35:16
2,4080
1
2
-1,07%
17:35:16
2,4080
381
917
-1,07%
17:35:16
2,4080
149
359
-1,07%
17:35:16
2,4080
242
583
-1,07%
17:35:16
2,4080
5
12
-1,07%
17:35:16
2,4080
1
2
-1,07%
17:35:16
2,4160
1.500
3.624
-0,74%
17:24:06
2,4160
5.398
13.042
-0,74%
17:21:46
2,4160
100
242
-0,74%
17:21:46
2,4160
491
1.186
-0,74%
17:21:04
2,4160
1.789
4.322
-0,74%
17:21:04
2,4160
2.336
5.644
-0,74%
17:20:02
2,4160
414
1.000
-0,74%
17:20:02
2,4200
344
832
-0,58%
17:16:30
2,4200
1.656
4.008
-0,58%
17:16:29
2,4180
273
660
-0,66%
17:16:29
2,4180
320
774
-0,66%
17:16:29
2,4180
81
196
-0,66%
17:16:29
2,4180
2.000
4.836
-0,66%
17:16:29
2,4200
1.200
2.904
-0,58%
17:15:19
2,4220
2.000
4.844
-0,49%
17:11:25
2,4220
1
2
-0,49%
17:04:47
2,4180
2.300
5.561
-0,66%
16:57:41
2,4200
2.970
7.187
-0,58%
16:57:41
2,4200
100
242
-0,58%
16:56:11
2,4220
137
332
-0,49%
16:54:07
2,4220
267
647
-0,49%
16:54:07
2,4220
686
1.661
-0,49%
16:54:07
2,4200
2.910
7.042
-0,58%
16:54:07
2,4200
1.787
4.325
-0,58%
16:53:07
2,4200
437
1.058
-0,58%
16:53:07
2,4200
126
305
-0,58%
16:47:56
2,4200
418
1.012
-0,58%
16:45:47
2,4220
2
5
-0,49%
16:45:19
2,4220
352
853
-0,49%
16:45:19
2,4200
125
303
-0,58%
16:45:19
2,4200
1
2
-0,58%
16:40:42
2,4160
199
481
-0,74%
16:32:25
2,4160
187
452
-0,74%
16:30:52
2,4200
300
726
-0,58%
16:29:53
2,4180
561
1.356
-0,66%
16:29:27
2,4180
84
203
-0,66%
16:29:27
2,4220
1.000
2.422
-0,49%
16:29:24
2,4240
4.949
11.996
-0,41%
16:29:24
2,4260
76
184
-0,33%
16:29:24
2,4260
2.000
4.852
-0,33%
16:29:24
2,4260
6
15
-0,33%
16:29:24
2,4280
2.000
4.856
-0,25%
16:22:36
2,4280
1.000
2.428
-0,25%
16:22:36
2,4280
2.800
6.798
-0,25%
16:06:37
2,4280
119
289
-0,25%
16:01:59
2,4320
2.520
6.129
-0,08%
15:59:54
2,4320
1.000
2.432
-0,08%
15:59:54
2,4320
400
973
-0,08%
15:59:54
2,4260
1
2
-0,33%
15:41:09
2,4260
62
150
-0,33%
15:41:09
2,4260
17
41
-0,33%
15:30:32
2,4240
1
2
-0,41%
15:16:51
2,4240
17
41
-0,41%
15:16:51
2,4300
800
1.944
-0,16%
15:04:59
2,4300
100
243
-0,16%
14:54:28
2,4280
214
520
-0,25%
14:45:51
2,4260
41
99
-0,33%
14:45:47
2,4260
785
1.904
-0,33%
14:45:47
2,4260
215
522
-0,33%
14:36:43
2,4220
1.887
4.570
-0,49%
14:36:36
2,4220
113
274
-0,49%
14:36:36
2,4240
1
2
-0,41%
14:32:01
2,4240
41
99
-0,41%
14:32:01
2,4180
1
2
-0,66%
14:15:14
2,4180
86
208
-0,66%
14:15:14
2,4240
492
1.193
-0,41%
14:11:30
2,4240
108
262
-0,41%
14:11:30
2,4180
40
97
-0,66%
14:08:33
2,4240
306
742
-0,41%
13:28:04
2,4240
153
371
-0,41%
13:28:04
2,4240
192
465
-0,41%
13:24:02
2,4240
193
468
-0,41%
13:24:02
2,4220
1.000
2.422
-0,49%
13:16:59
2,4200
1.000
2.420
-0,58%
12:51:43
2,4220
861
2.085
-0,49%
12:48:23
2,4220
775
1.877
-0,49%
12:48:23
2,4220
755
1.829
-0,49%
12:48:23
2,4200
13
31
-0,58%
12:37:53
2,4200
318
770
-0,58%
12:37:53
2,4180
3.100
7.496
-0,66%
12:34:50
2,4260
51
124
-0,33%
12:33:31
2,4200
243
588
-0,58%
12:32:29
2,4200
46
111
-0,58%
12:32:29
2,4180
1.570
3.796
-0,66%
12:28:24
2,4180
230
556
-0,66%
12:28:24
2,4180
1.000
2.418
-0,66%
12:28:24
2,4200
3.103
7.509
-0,58%
12:28:24
2,4200
3.053
7.388
-0,58%
12:28:24
2,4220
107
259
-0,49%
12:28:24
2,4220
2.000
4.844
-0,49%
12:28:24
2,4240
66
160
-0,41%
12:28:24
2,4240
425
1.030
-0,41%
12:28:24
2,4240
109
264
-0,41%
12:15:17
2,4240
100
242
-0,41%
12:15:17
2,4280
400
971
-0,25%
12:08:01
2,4260
960
2.329
-0,33%
12:07:45
2,4260
40
97
-0,33%
11:55:46
2,4260
860
2.086
-0,33%
11:55:46
2,4240
30
73
-0,41%
11:54:17
2,4240
1
2
-0,41%
11:54:17
2,4220
171
414
-0,49%
11:49:03
2,4200
808
1.955
-0,58%
11:46:29
2,4200
2
5
-0,58%
11:46:29
2,4140
213
514
-0,82%
11:46:16
2,4200
2.250
5.445
-0,58%
11:44:41
2,4200
583
1.411
-0,58%
11:44:41
2,4200
9
22
-0,58%
11:44:41
2,4200
13
31
-0,58%
11:44:41
2,4220
432
1.046
-0,49%
11:44:41
2,4220
131
317
-0,49%
11:44:41
2,4220
1.829
4.430
-0,49%
11:44:41
2,4220
35
85
-0,49%
11:44:41
2,4280
77
187
-0,25%
11:15:04
2,4260
1.000
2.426
-0,33%
11:08:50
2,4300
411
999
-0,16%
10:59:50
2,4280
35
85
-0,25%
10:59:50
2,4280
158
384
-0,25%
10:59:50
2,4280
66
160
-0,25%
10:59:50
2,4280
212
515
-0,25%
10:58:05
2,4280
137
333
-0,25%
10:58:05
2,4280
34
83
-0,25%
10:58:05
2,4280
2
5
-0,25%
10:58:05
2,4220
136
329
-0,49%
10:54:50
2,4240
20
48
-0,41%
10:53:50
2,4260
296
718
-0,33%
10:53:50
2,4260
149
361
-0,33%
10:53:50
2,4300
445
1.081
-0,16%
10:53:48
2,4300
445
1.081
-0,16%
10:53:48
2,4260
2.966
7.196
-0,33%
10:53:48
2,4260
3.027
7.344
-0,33%
10:53:48
2,4300
115
279
-0,16%
10:53:48
2,4300
28
68
-0,16%
10:53:48
2,4300
972
2.362
-0,16%
10:53:48
2,4300
2.000
4.860
-0,16%
10:53:48
2,4300
2.000
4.860
-0,16%
10:53:48
2,4360
2.000
4.872
0,08%
10:50:34
2,4360
1.500
3.654
0,08%
10:50:34
2,4380
110
268
0,16%
10:50:34
2,4380
9
22
0,16%
10:50:34
2,4380
9
22
0,16%
10:50:34
2,4400
435
1.061
0,25%
10:50:30
2,4400
263
642
0,25%
10:50:30
2,4400
772
1.884
0,25%
10:50:30
2,4440
1.340
3.275
0,41%
10:30:50
2,4400
604
1.474
0,25%
10:29:27
2,4440
202
494
0,41%
10:25:59
2,4400
78
190
0,25%
10:03:11
2,4400
795
1.940
0,25%
10:03:11
2,4400
205
500
0,25%
10:03:01
2,4400
4.000
9.760
0,25%
10:03:01
2,4420
2.795
6.825
0,33%
10:03:01
2,4440
13
32
0,41%
9:56:29
2,4440
496
1.212
0,41%
9:56:29
2,4440
74
181
0,41%
9:56:29
2,4480
487
1.192
0,58%
9:51:58
2,4500
1.000
2.450
0,66%
9:48:37
2,4480
14
34
0,58%
9:48:05
2,4500
528
1.294
0,66%
9:35:29
2,4500
710
1.740
0,66%
9:35:29
2,4500
1.000
2.450
0,66%
9:35:29
2,4560
613
1.506
0,90%
9:30:09
2,4560
197
484
0,90%
9:30:09
2,4600
392
964
1,07%
9:29:12
2,4600
608
1.496
1,07%
9:29:12
2,4580
216
531
0,99%
9:29:12
2,4580
825
2.028
0,99%
9:29:12
2,4560
190
467
0,90%
9:27:06
2,4560
207
508
0,90%
9:22:33
2,4660
2.000
4.932
1,31%
9:22:33
2,4600
2.880
7.085
1,07%
9:22:33
2,4600
1.252
3.080
1,07%
9:22:33
2,4600
1.080
2.657
1,07%
9:22:33
2,4560
80
196
0,90%
9:22:33
2,4560
1.920
4.716
0,90%
9:20:22
2,4560
413
1.014
0,90%
9:16:13
2,4640
526
1.296
1,23%
9:13:39
2,4640
110
271
1,23%
9:13:39
2,4660
179
441
1,31%
9:05:30
2,4660
510
1.258
1,31%
9:05:29
2,4780
2.000
4.956
1,81%
9:01:31
2,4740
612
1.514
1,64%
9:01:31
2,4740
888
2.197
1,64%
9:01:31
2,4720
644
1.592
1,56%
9:01:31
2,4720
859
2.123
1,56%
9:01:31
2,4720
497
1.229
1,56%
9:01:31
2,4720
2.000
4.944
1,56%
9:01:31
2,4720
2.000
4.944
1,56%
9:00:57
2,4720
730
1.805
1,56%
9:00:40
2,4600
221
544
1,07%
9:00:35
2,4600
1
2
1,07%
9:00:31
2,4500
1
2
0,66%
9:00:29
2,4600
1.378
3.390
1,07%
9:00:29
2,4500
958
2.347
0,66%
9:00:25
2,4500
4.750
11.638
0,66%
9:00:25
2,4500
146
358
0,66%
9:00:25
2,4500
1.006
2.465
0,66%
9:00:25
2,4500
26
64
0,66%
9:00:25
2,4500
343
840
0,66%
9:00:25
2,4500
137
336
0,66%
9:00:25
2,4500
494
1.210
0,66%
9:00:25
2,4500
1.296
3.175
0,66%
9:00:25
2,4500
291
713
0,66%
9:00:25
2,4500
2.553
6.255
0,66%
9:00:25
2,4500
450
1.103
0,66%
9:00:25
2,4500
140
343
0,66%
9:00:25
2,4500
806
1.975
0,66%
9:00:25
2,4500
133
326
0,66%
9:00:25
2,4500
1.381
3.383
0,66%
9:00:25
2,4500
217
532
0,66%
9:00:25
2,4500
461
1.129
0,66%
9:00:25
2,4500
139
341
0,66%
9:00:25
2,4500
250
613
0,66%
9:00:25
2,4500
717
1.757
0,66%
9:00:25
2,4500
2.116
5.184
0,66%
9:00:25
2,4500
1.197
2.933
0,66%
9:00:25
2,4500
749
1.835
0,66%
9:00:25
2,4500
3.049
7.470
0,66%
9:00:25
2,4500
2.736
6.703
0,66%
9:00:25
2,4500
487
1.193
0,66%
9:00:25
2,4500
1
2
0,66%
9:00:25
2,4500
1.000
2.450
0,66%
9:00:25
2,4500
500
1.225
0,66%
9:00:25
2,4500
6.000
14.700
0,66%
9:00:25
2,4500
1
2
0,66%
9:00:25
291