2,2800	4.000	9.120	-0,87%	12:10:42
2,2840	300	685	-0,70%	11:49:52
2,2840	200	457	-0,70%	11:49:52
2,2780	2.000	4.556	-0,96%	11:47:08
2,2880	232	531	-0,52%	11:42:35
2,2880	227	519	-0,52%	11:41:40
2,2900	566	1.296	-0,43%	11:41:27
2,2900	847	1.940	-0,43%	11:41:27
2,2880	194	444	-0,52%	11:41:27
2,2880	109	249	-0,52%	11:41:27
2,2880	188	430	-0,52%	11:41:27
2,2880	2.496	5.711	-0,52%	11:41:27
2,2780	1.503	3.424	-0,96%	11:40:39
2,2800	2.500	5.700	-0,87%	11:40:39
2,2800	93	212	-0,87%	11:40:39
2,2800	2.904	6.621	-0,87%	11:40:39
2,2860	191	437	-0,61%	11:38:53
2,2860	109	249	-0,61%	11:38:49
2,2800	96	219	-0,87%	11:28:56
2,2880	4	9	-0,52%	11:28:00
2,2880	206	471	-0,52%	11:28:00
2,2880	790	1.808	-0,52%	11:28:00
2,2820	300	685	-0,78%	11:23:06
2,2820	403	920	-0,78%	11:23:06
2,2820	3	7	-0,78%	11:23:06
2,2880	2.155	4.931	-0,52%	11:08:25
2,2880	333	762	-0,52%	11:08:25
2,2880	100	229	-0,52%	11:08:25
2,2820	1.094	2.497	-0,78%	11:03:23
2,2880	1.000	2.288	-0,52%	10:52:13
2,2760	1.500	3.414	-1,04%	10:37:47
2,2820	43	98	-0,78%	10:30:50
2,2820	32	73	-0,78%	10:30:50
2,2820	339	774	-0,78%	10:30:09
2,2760	81	184	-1,04%	10:24:46
2,2760	392	892	-1,04%	10:24:46
2,2780	700	1.595	-0,96%	10:24:46
2,2780	300	683	-0,96%	10:24:46
2,2780	27	62	-0,96%	10:24:46
2,2860	3	7	-0,61%	10:22:42
2,2840	37	85	-0,70%	10:22:42
2,2820	300	685	-0,78%	10:22:17
2,2820	187	427	-0,78%	10:22:17
2,2820	441	1.006	-0,78%	10:22:17
2,2820	301	687	-0,78%	10:22:17
2,2820	524	1.196	-0,78%	10:22:17
2,2820	86	196	-0,78%	10:22:17
2,2820	100	228	-0,78%	10:20:16
2,2800	263	600	-0,87%	10:12:05
2,2800	500	1.140	-0,87%	10:11:47
2,2800	1.000	2.280	-0,87%	10:11:47
2,2800	2.193	5.000	-0,87%	10:11:47
2,2800	3.738	8.523	-0,87%	10:11:47
2,2800	151	344	-0,87%	10:11:47
2,2820	215	491	-0,78%	10:06:46
2,2840	1	2	-0,70%	10:04:14
2,2800	968	2.207	-0,87%	9:55:53
2,2800	5.143	11.726	-0,87%	9:55:53
2,2800	2.714	6.188	-0,87%	9:55:53
2,2800	3.070	7.000	-0,87%	9:55:53
2,2800	877	2.000	-0,87%	9:55:53
2,2800	1.000	2.280	-0,87%	9:55:53
2,2800	225	513	-0,87%	9:55:53
2,2800	856	1.952	-0,87%	9:55:53
2,2820	4.000	9.128	-0,78%	9:55:53
2,2820	50	114	-0,78%	9:55:53
2,2820	298	680	-0,78%	9:55:53
2,2820	1.767	4.032	-0,78%	9:55:53
2,2820	233	532	-0,78%	9:36:10
2,2820	167	381	-0,78%	9:36:10
2,2820	833	1.901	-0,78%	9:35:35
2,2860	327	748	-0,61%	9:29:23
2,2860	597	1.365	-0,61%	9:29:23
2,2860	76	174	-0,61%	9:20:07
2,2900	1.000	2.290	-0,43%	9:17:47
2,2900	1.000	2.290	-0,43%	9:17:47
2,2960	1.000	2.296	-0,17%	9:17:43
2,2960	131	301	-0,17%	9:17:43
2,3000	1.000	2.300	0,00%	9:02:25
2,3000	244	561	0,00%	9:02:25
2,3000	1.929	4.437	0,00%	9:02:25
2,3060	1.208	2.786	0,26%	9:00:29
2,3060	72	166	0,26%	9:00:01
2,3060	24	55	0,26%	9:00:01
2,3060	150	346	0,26%	9:00:01
2,3060	100	231	0,26%	9:00:01
2,3060	131	302	0,26%	9:00:01
2,3060	108	249	0,26%	9:00:01
2,3060	127	293	0,26%	9:00:01
2,3060	165	380	0,26%	9:00:01
2,3060	15	35	0,26%	9:00:01
2,3060	12	28	0,26%	9:00:01
2,3060	64	148	0,26%	9:00:01
2,3060	314	724	0,26%	9:00:01