2,3660	142	336	-0,25%	12:55:04
2,3680	400	947	-0,17%	12:26:17
2,3680	372	881	-0,17%	12:21:25
2,3680	626	1.482	-0,17%	12:21:25
2,3680	374	886	-0,17%	12:21:25
2,3660	1.383	3.272	-0,25%	12:21:25
2,3660	1.844	4.363	-0,25%	12:21:25
2,3660	2.929	6.930	-0,25%	12:21:25
2,3660	2.000	4.732	-0,25%	12:21:25
2,3660	1.844	4.363	-0,25%	12:21:25
2,3680	241	571	-0,17%	12:20:04
2,3680	2.000	4.736	-0,17%	12:20:04
2,3680	295	699	-0,17%	12:18:57
2,3680	1.892	4.480	-0,17%	12:18:57
2,3680	108	256	-0,17%	12:11:48
2,3680	184	436	-0,17%	12:09:24
2,3680	400	947	-0,17%	12:02:49
2,3660	2.000	4.732	-0,25%	12:02:49
2,3700	53	126	-0,08%	11:56:39
2,3660	1.006	2.380	-0,25%	11:41:27
2,3700	202	479	-0,08%	11:38:46
2,3700	200	474	-0,08%	11:38:46
2,3660	626	1.481	-0,25%	11:37:16
2,3700	5	12	-0,08%	11:37:16
2,3700	143	339	-0,08%	11:37:16
2,3700	5	12	-0,08%	11:37:16
2,3700	139	329	-0,08%	11:37:16
2,3700	2.732	6.475	-0,08%	11:37:16
2,3700	300	711	-0,08%	11:37:16
2,3700	2.720	6.446	-0,08%	11:37:16
2,3700	1.841	4.363	-0,08%	11:37:16
2,3700	566	1.341	-0,08%	11:37:16
2,3700	1.841	4.363	-0,08%	11:37:16
2,3700	32	76	-0,08%	11:36:30
2,3680	2.000	4.736	-0,17%	11:36:30
2,3700	89	211	-0,08%	11:36:30
2,3700	205	486	-0,08%	11:36:30
2,3700	2.000	4.740	-0,08%	11:36:30
2,3720	98	232	0,00%	11:36:30
2,3720	287	681	0,00%	11:36:30
2,3720	320	759	0,00%	11:36:30
2,3720	308	731	0,00%	11:36:30
2,3740	276	655	0,08%	11:07:56
2,3740	98	233	0,08%	10:54:41
2,3740	2	5	0,08%	10:53:05
2,3780	630	1.498	0,25%	10:52:57
2,3780	630	1.498	0,25%	10:52:57
2,3720	2.020	4.791	0,00%	10:21:46
2,3740	2.980	7.075	0,08%	10:21:46
2,3780	1.205	2.865	0,25%	10:12:50
2,3780	2.795	6.647	0,25%	10:12:50
2,3760	530	1.259	0,17%	10:07:05
2,3760	314	746	0,17%	10:07:05
2,3740	150	356	0,08%	9:57:34
2,3740	124	294	0,08%	9:57:34
2,3740	650	1.543	0,08%	9:57:32
2,3780	55	131	0,25%	9:56:39
2,3780	98	233	0,25%	9:46:57
2,3780	27	64	0,25%	9:46:46
2,3740	262	622	0,08%	9:46:46
2,3780	341	811	0,25%	9:38:47
2,3860	1.099	2.622	0,59%	9:38:47
2,3860	1.995	4.760	0,59%	9:34:15
2,3860	3.005	7.170	0,59%	9:34:15
2,3860	184	439	0,59%	9:31:52
2,3880	646	1.543	0,67%	9:31:52
2,3880	27	64	0,67%	9:31:52
2,3880	1.827	4.363	0,67%	9:31:52
2,3880	500	1.194	0,67%	9:31:52
2,3780	27	64	0,25%	9:30:36
2,3900	386	923	0,76%	9:20:54
2,3860	191	456	0,59%	9:20:51
2,3800	13.000	30.940	0,34%	9:20:16
2,3780	2.000	4.756	0,25%	9:20:16
2,3660	1.215	2.875	-0,25%	9:12:08
2,3760	191	454	0,17%	9:06:16
2,3700	3.864	9.158	-0,08%	9:04:13
2,3680	100	237	-0,17%	9:04:13
2,3700	85	201	-0,08%	9:00:06
2,3700	18	43	-0,08%	9:00:06
2,3700	6	14	-0,08%	9:00:06
2,3700	5	12	-0,08%	9:00:06
2,3700	22	52	-0,08%	9:00:06
2,3700	38	90	-0,08%	9:00:06
2,3700	94	223	-0,08%	9:00:06