2,4180	310	750	-1,14%	17:35:17
2,4180	227	549	-1,14%	17:35:17
2,4180	264	638	-1,14%	17:35:17
2,4180	320	774	-1,14%	17:35:17
2,4180	1.375	3.325	-1,14%	17:35:17
2,4180	1.720	4.159	-1,14%	17:35:17
2,4180	293	708	-1,14%	17:35:17
2,4180	239	578	-1,14%	17:35:17
2,4180	670	1.620	-1,14%	17:35:17
2,4180	413	999	-1,14%	17:35:17
2,4180	972	2.350	-1,14%	17:35:17
2,4180	177	428	-1,14%	17:35:17
2,4180	166	401	-1,14%	17:35:17
2,4180	568	1.373	-1,14%	17:35:17
2,4180	298	721	-1,14%	17:35:17
2,4180	1	2	-1,14%	17:35:17
2,4180	94	227	-1,14%	17:35:17
2,4180	1.939	4.689	-1,14%	17:35:17
2,4180	2.124	5.136	-1,14%	17:35:17
2,4180	12	29	-1,14%	17:35:17
2,4180	34	82	-1,14%	17:35:17
2,4180	231	559	-1,14%	17:35:17
2,4180	221	534	-1,14%	17:35:17
2,4180	2.755	6.662	-1,14%	17:35:17
2,4180	299	723	-1,14%	17:35:17
2,4180	1.322	3.197	-1,14%	17:35:17
2,4180	129	312	-1,14%	17:35:17
2,4180	268	648	-1,14%	17:35:17
2,4180	306	740	-1,14%	17:35:17
2,4180	392	948	-1,14%	17:35:17
2,4180	4.120	9.962	-1,14%	17:35:17
2,4180	214	517	-1,14%	17:35:17
2,4180	571	1.381	-1,14%	17:35:17
2,4180	979	2.367	-1,14%	17:35:17
2,4180	1.356	3.279	-1,14%	17:35:17
2,4180	693	1.676	-1,14%	17:35:17
2,4180	14	34	-1,14%	17:35:17
2,4180	399	965	-1,14%	17:35:17
2,4180	913	2.208	-1,14%	17:35:17
2,4180	617	1.492	-1,14%	17:35:17
2,4180	230	556	-1,14%	17:35:17
2,4180	215	520	-1,14%	17:35:17
2,4180	1.014	2.452	-1,14%	17:35:17
2,4180	140	339	-1,14%	17:35:17
2,4180	611	1.477	-1,14%	17:35:17
2,4180	2.764	6.683	-1,14%	17:35:17
2,4180	132	319	-1,14%	17:35:17
2,4180	396	958	-1,14%	17:35:17
2,4180	769	1.859	-1,14%	17:35:17
2,4180	153	370	-1,14%	17:35:17
2,4180	1.065	2.575	-1,14%	17:35:17
2,4180	24	58	-1,14%	17:35:17
2,4180	410	991	-1,14%	17:35:17
2,4180	352	851	-1,14%	17:35:17
2,4180	1.587	3.837	-1,14%	17:35:17
2,4180	1.013	2.449	-1,14%	17:35:17
2,4180	1	2	-1,14%	17:35:17
2,4180	11	27	-1,14%	17:35:17
2,4180	1.626	3.932	-1,14%	17:35:17
2,4180	2	5	-1,14%	17:35:17
2,4180	1.704	4.120	-1,14%	17:35:17
2,4180	85	206	-1,14%	17:35:17
2,4180	13	31	-1,14%	17:35:17
2,4180	31	75	-1,14%	17:35:17
2,4180	1	2	-1,14%	17:35:17
2,4180	747	1.806	-1,14%	17:35:17
2,4180	4.109	9.936	-1,14%	17:35:17
2,4180	43	104	-1,14%	17:35:17
2,4180	299	723	-1,14%	17:35:17
2,4180	256	619	-1,14%	17:35:17
2,4180	4	10	-1,14%	17:29:46
2,4220	5	12	-0,98%	17:29:28
2,4220	22	53	-0,98%	17:29:26
2,4200	302	731	-1,06%	17:29:26
2,4200	147	356	-1,06%	17:29:26
2,4200	216	523	-1,06%	17:29:05
2,4180	356	861	-1,14%	17:29:04
2,4180	77	186	-1,14%	17:29:04
2,4180	310	750	-1,14%	17:29:04
2,4180	2.798	6.766	-1,14%	17:29:03
2,4180	2.593	6.270	-1,14%	17:29:03
2,4180	40	97	-1,14%	17:26:56
2,4180	597	1.444	-1,14%	17:25:55
2,4180	1	2	-1,14%	17:23:56
2,4180	141	341	-1,14%	17:23:56
2,4160	400	966	-1,23%	17:21:12
2,4160	356	860	-1,23%	17:19:56
2,4160	300	725	-1,23%	17:19:56
2,4160	2.000	4.832	-1,23%	17:19:56
2,4200	43	104	-1,06%	17:16:35
2,4200	282	682	-1,06%	17:16:01
2,4200	222	537	-1,06%	17:16:00
2,4180	2.000	4.836	-1,14%	17:15:54
2,4220	160	388	-0,98%	17:15:22
2,4220	1.805	4.372	-0,98%	17:15:22
2,4220	35	85	-0,98%	17:15:22
2,4220	310	751	-0,98%	17:15:19
2,4220	338	819	-0,98%	17:15:06
2,4220	120	291	-0,98%	17:15:05
2,4220	435	1.054	-0,98%	17:10:07
2,4180	249	602	-1,14%	17:09:46
2,4180	1.000	2.418	-1,14%	17:09:46
2,4160	650	1.570	-1,23%	17:09:28
2,4160	38	92	-1,23%	17:09:28
2,4160	154	372	-1,23%	17:08:56
2,4140	643	1.552	-1,31%	17:08:45
2,4120	465	1.122	-1,39%	17:04:45
2,4120	544	1.312	-1,39%	17:04:45
2,4120	774	1.867	-1,39%	17:04:45
2,4120	174	420	-1,39%	17:04:45
2,4120	207	499	-1,39%	17:04:45
2,4120	4	10	-1,39%	17:04:45
2,4160	516	1.247	-1,23%	17:04:45
2,4160	2.400	5.798	-1,23%	17:04:45
2,4160	206	498	-1,23%	17:04:45
2,4140	225	543	-1,31%	17:02:11
2,4140	64	154	-1,31%	17:02:10
2,4160	229	553	-1,23%	17:02:10
2,4140	697	1.683	-1,31%	17:02:10
2,4140	239	577	-1,31%	17:02:10
2,4140	189	456	-1,31%	17:01:50
2,4140	433	1.045	-1,31%	17:00:03
2,4140	192	463	-1,31%	17:00:03
2,4140	118	285	-1,31%	16:58:07
2,4140	18	43	-1,31%	16:57:56
2,4140	208	502	-1,31%	16:57:56
2,4120	341	822	-1,39%	16:48:48
2,4160	29	70	-1,23%	16:44:38
2,4160	25	60	-1,23%	16:43:59
2,4160	191	461	-1,23%	16:43:56
2,4120	2.000	4.824	-1,39%	16:42:51
2,4180	2.428	5.871	-1,14%	16:37:17
2,4160	2.572	6.214	-1,23%	16:37:17
2,4180	236	571	-1,14%	16:15:05
2,4180	121	293	-1,14%	16:13:56
2,4160	139	336	-1,23%	16:13:56
2,4140	1.000	2.414	-1,31%	16:13:17
2,4160	210	507	-1,23%	16:02:38
2,4140	100	241	-1,31%	16:02:02
2,4140	2.000	4.828	-1,31%	16:01:46
2,4140	417	1.007	-1,31%	15:58:06
2,4120	1.057	2.549	-1,39%	15:58:06
2,4120	481	1.160	-1,39%	15:58:06
2,4140	3.060	7.387	-1,31%	15:58:06
2,4140	1.000	2.414	-1,31%	15:58:06
2,4140	402	970	-1,31%	15:58:06
2,4160	79	191	-1,23%	15:45:03
2,4160	1.000	2.416	-1,23%	15:45:03
2,4160	791	1.911	-1,23%	15:45:03
2,4160	390	942	-1,23%	15:45:03
2,4160	1	2	-1,23%	15:45:03
2,4120	519	1.252	-1,39%	15:40:10
2,4120	10	24	-1,39%	15:40:10
2,4140	310	748	-1,31%	15:39:33
2,4140	800	1.931	-1,31%	15:39:33
2,4160	2.200	5.315	-1,23%	15:38:48
2,4160	1.773	4.284	-1,23%	15:38:48
2,4160	638	1.541	-1,23%	15:34:10
2,4180	1.128	2.728	-1,14%	15:34:10
2,4180	3.152	7.622	-1,14%	15:34:10
2,4180	848	2.050	-1,14%	15:33:36
2,4200	95	230	-1,06%	15:32:00
2,4200	4.000	9.680	-1,06%	15:32:00
2,4200	675	1.634	-1,06%	15:32:00
2,4200	1.000	2.420	-1,06%	15:32:00
2,4200	2.000	4.840	-1,06%	15:32:00
2,4220	315	763	-0,98%	15:30:13
2,4220	1.200	2.906	-0,98%	15:30:13
2,4240	1.515	3.672	-0,90%	15:30:10
2,4240	1.516	3.675	-0,90%	15:30:10
2,4240	1.866	4.523	-0,90%	15:30:10
2,4240	308	747	-0,90%	15:30:10
2,4240	1.000	2.424	-0,90%	15:30:10
2,4240	105	255	-0,90%	15:30:10
2,4260	59	143	-0,82%	15:20:09
2,4260	36	87	-0,82%	15:20:09
2,4260	100	243	-0,82%	15:18:07
2,4260	171	415	-0,82%	15:17:33
2,4260	1.285	3.117	-0,82%	15:13:43
2,4260	408	990	-0,82%	15:11:58
2,4240	379	919	-0,90%	15:06:57
2,4260	800	1.941	-0,82%	15:00:59
2,4280	44	107	-0,74%	14:58:56
2,4260	2.000	4.852	-0,82%	14:45:31
2,4260	200	485	-0,82%	14:45:31
2,4300	692	1.682	-0,65%	14:35:10
2,4300	2.000	4.860	-0,65%	14:34:52
2,4280	575	1.396	-0,74%	14:34:52
2,4280	953	2.314	-0,74%	14:34:52
2,4260	2.000	4.852	-0,82%	14:33:43
2,4260	1.000	2.426	-0,82%	14:19:27
2,4220	235	569	-0,98%	13:46:07
2,4260	300	728	-0,82%	13:45:05
2,4260	1	2	-0,82%	13:44:33
2,4260	276	670	-0,82%	13:41:52
2,4260	1.219	2.957	-0,82%	13:41:52
2,4260	749	1.817	-0,82%	13:41:52
2,4280	2.556	6.206	-0,74%	13:41:52
2,4280	2.964	7.197	-0,74%	13:41:52
2,4280	958	2.326	-0,74%	13:41:52
2,4300	2.000	4.860	-0,65%	13:41:52
2,4320	273	664	-0,57%	13:41:52
2,4320	300	730	-0,57%	13:41:52
2,4380	138	336	-0,33%	13:28:56
2,4360	1	2	-0,41%	13:28:40
2,4320	404	983	-0,57%	13:28:18
2,4320	91	221	-0,57%	13:28:18
2,4320	2.000	4.864	-0,57%	13:28:18
2,4280	764	1.855	-0,74%	13:20:50
2,4280	236	573	-0,74%	13:20:50
2,4260	32	78	-0,82%	13:19:26
2,4280	2.865	6.956	-0,74%	13:19:26
2,4280	1.000	2.428	-0,74%	13:19:26
2,4300	2.630	6.391	-0,65%	13:19:26
2,4300	1.009	2.452	-0,65%	13:19:26
2,4300	264	642	-0,65%	13:19:26
2,4300	2.000	4.860	-0,65%	13:19:26
2,4320	1.063	2.585	-0,57%	13:18:45
2,4320	20	49	-0,57%	13:18:45
2,4320	359	873	-0,57%	13:18:45
2,4320	1.041	2.532	-0,57%	13:18:45
2,4320	959	2.332	-0,57%	13:17:58
2,4300	36	87	-0,65%	13:17:37
2,4300	40	97	-0,65%	13:17:09
2,4300	460	1.118	-0,65%	13:16:23
2,4300	500	1.215	-0,65%	13:14:32
2,4300	770	1.871	-0,65%	13:05:59
2,4300	500	1.215	-0,65%	13:05:59
2,4300	500	1.215	-0,65%	13:05:59
2,4320	868	2.111	-0,57%	13:05:59
2,4320	132	321	-0,57%	13:05:59
2,4320	200	486	-0,57%	13:00:58
2,4320	349	849	-0,57%	13:00:58
2,4320	1.699	4.132	-0,57%	13:00:58
2,4320	300	730	-0,57%	13:00:58
2,4300	750	1.823	-0,65%	12:58:05
2,4300	98	238	-0,65%	12:58:05
2,4300	886	2.153	-0,65%	12:58:05
2,4300	114	277	-0,65%	12:58:05
2,4280	299	726	-0,74%	12:55:20
2,4280	435	1.056	-0,74%	12:55:20
2,4280	300	728	-0,74%	12:55:20
2,4260	1	2	-0,82%	12:23:58
2,4260	2.101	5.097	-0,82%	12:20:18
2,4320	1	2	-0,57%	12:09:59
2,4240	393	953	-0,90%	11:58:41
2,4280	385	935	-0,74%	11:58:00
2,4280	100	243	-0,74%	11:58:00
2,4280	778	1.889	-0,74%	11:56:28
2,4280	433	1.051	-0,74%	11:56:28
2,4280	3.220	7.818	-0,74%	11:56:28
2,4280	2.666	6.473	-0,74%	11:56:28
2,4280	110	267	-0,74%	11:56:28
2,4280	323	784	-0,74%	11:56:28
2,4280	729	1.770	-0,74%	11:56:28
2,4300	2.000	4.860	-0,65%	11:56:28
2,4300	6	15	-0,65%	11:56:28
2,4320	232	564	-0,57%	11:56:28
2,4320	100	243	-0,57%	11:56:28
2,4340	100	243	-0,49%	11:53:25
2,4360	37	90	-0,41%	11:50:48
2,4380	2.000	4.876	-0,33%	11:50:34
2,4380	341	831	-0,33%	11:50:34
2,4400	200	488	-0,25%	11:50:34
2,4420	1.600	3.907	-0,16%	11:42:59
2,4420	400	977	-0,16%	11:42:59
2,4420	244	596	-0,16%	11:32:17
2,4420	256	625	-0,16%	11:31:45
2,4420	200	488	-0,16%	11:23:19
2,4420	187	457	-0,16%	11:23:01
2,4440	424	1.036	-0,08%	11:23:01
2,4440	306	748	-0,08%	11:23:01
2,4440	113	276	-0,08%	11:23:01
2,4420	4.000	9.768	-0,16%	11:08:13
2,4400	12.000	29.280	-0,25%	11:08:13
2,4400	2.000	4.880	-0,25%	11:08:13
2,4380	348	848	-0,33%	11:08:11
2,4380	838	2.043	-0,33%	11:08:11
2,4360	347	845	-0,41%	11:08:10
2,4360	929	2.263	-0,41%	11:08:10
2,4360	391	952	-0,41%	11:08:10
2,4320	924	2.247	-0,57%	11:01:34
2,4320	147	358	-0,57%	10:52:55
2,4300	30	73	-0,65%	10:45:29
2,4300	756	1.837	-0,65%	10:38:56
2,4300	756	1.837	-0,65%	10:38:56
2,4300	511	1.242	-0,65%	10:38:56
2,4300	675	1.640	-0,65%	10:38:56
2,4260	608	1.475	-0,82%	10:37:29
2,4260	114	277	-0,82%	10:37:29
2,4260	733	1.778	-0,82%	10:37:29
2,4260	733	1.778	-0,82%	10:37:29
2,4260	20	49	-0,82%	10:37:29
2,4240	1.147	2.780	-0,90%	10:35:16
2,4240	653	1.583	-0,90%	10:35:16
2,4240	17	41	-0,90%	10:35:14
2,4260	692	1.679	-0,82%	10:33:56
2,4220	386	935	-0,98%	10:33:56
2,4220	386	935	-0,98%	10:33:56
2,4220	720	1.744	-0,98%	10:33:56
2,4220	720	1.744	-0,98%	10:33:56
2,4220	753	1.824	-0,98%	10:33:56
2,4220	35	85	-0,98%	10:33:56
2,4180	383	926	-1,14%	10:11:18
2,4180	343	829	-1,14%	10:11:18
2,4180	383	926	-1,14%	10:11:18
2,4180	782	1.891	-1,14%	10:11:18
2,4180	766	1.852	-1,14%	10:11:18
2,4180	278	672	-1,14%	10:11:18
2,4160	2.589	6.255	-1,23%	10:11:18
2,4140	401	968	-1,31%	10:08:34
2,4140	270	652	-1,31%	10:08:32
2,4140	100	241	-1,31%	10:06:04
2,4180	453	1.095	-1,14%	10:05:44
2,4180	817	1.976	-1,14%	10:05:44
2,4140	4.000	9.656	-1,31%	10:04:39
2,4160	246	594	-1,23%	10:04:39
2,4160	886	2.141	-1,23%	10:04:39
2,4160	1.155	2.790	-1,23%	10:04:39
2,4160	786	1.899	-1,23%	10:04:39
2,4160	100	242	-1,23%	10:04:39
2,4160	269	650	-1,23%	10:04:39
2,4160	1.000	2.416	-1,23%	10:04:39
2,4160	701	1.694	-1,23%	9:44:28
2,4160	664	1.604	-1,23%	9:44:28
2,4200	4.520	10.938	-1,06%	9:44:25
2,4200	12.188	29.495	-1,06%	9:44:25
2,4200	5.292	12.807	-1,06%	9:44:25
2,4200	1.639	3.966	-1,06%	9:44:25
2,4200	361	874	-1,06%	9:44:25
2,4240	10.000	24.240	-0,90%	9:44:25
2,4260	120	291	-0,82%	9:44:25
2,4260	510	1.237	-0,82%	9:44:25
2,4260	1.490	3.615	-0,82%	9:44:25
2,4260	456	1.106	-0,82%	9:44:25
2,4260	544	1.320	-0,82%	9:44:25
2,4260	1.458	3.537	-0,82%	9:44:25
2,4260	448	1.087	-0,82%	9:42:05
2,4260	94	228	-0,82%	9:42:05
2,4300	25	61	-0,65%	9:42:05
2,4300	300	729	-0,65%	9:42:05
2,4260	414	1.004	-0,82%	9:00:24
2,4260	149	361	-0,82%	9:00:24
2,4260	84	204	-0,82%	9:00:24
2,4260	23	56	-0,82%	9:00:24
2,4260	171	415	-0,82%	9:00:24
2,4260	717	1.739	-0,82%	9:00:24
2,4260	351	852	-0,82%	9:00:24
2,4260	695	1.686	-0,82%	9:00:24
2,4260	800	1.941	-0,82%	9:00:24
2,4260	494	1.198	-0,82%	9:00:24
2,4260	164	398	-0,82%	9:00:24
2,4260	571	1.385	-0,82%	9:00:24
2,4260	104	252	-0,82%	9:00:24
2,4260	403	978	-0,82%	9:00:24
2,4260	399	968	-0,82%	9:00:24
2,4260	1	2	-0,82%	9:00:24
2,4260	712	1.727	-0,82%	9:00:24
2,4260	1.283	3.113	-0,82%	9:00:24