2,4460
1.157
2.830
0,08%
17:35:14
2,4460
888
2.172
0,08%
17:35:14
2,4460
520
1.272
0,08%
17:35:14
2,4460
1.592
3.894
0,08%
17:35:14
2,4460
556
1.360
0,08%
17:35:14
2,4460
995
2.434
0,08%
17:35:14
2,4460
296
724
0,08%
17:35:14
2,4460
576
1.409
0,08%
17:35:14
2,4460
1.787
4.371
0,08%
17:35:14
2,4460
925
2.263
0,08%
17:35:14
2,4460
923
2.258
0,08%
17:35:14
2,4460
1.170
2.862
0,08%
17:35:14
2,4460
115
281
0,08%
17:35:14
2,4460
549
1.343
0,08%
17:35:14
2,4460
1.358
3.322
0,08%
17:35:14
2,4460
1.606
3.928
0,08%
17:35:14
2,4460
1.909
4.669
0,08%
17:35:14
2,4460
2.989
7.311
0,08%
17:35:14
2,4460
832
2.035
0,08%
17:35:14
2,4460
18
44
0,08%
17:35:14
2,4460
49
120
0,08%
17:35:14
2,4460
108
264
0,08%
17:35:14
2,4460
287
702
0,08%
17:35:14
2,4460
211
516
0,08%
17:35:14
2,4460
39
95
0,08%
17:35:14
2,4460
4
10
0,08%
17:35:14
2,4460
154
377
0,08%
17:35:14
2,4460
2.369
5.795
0,08%
17:35:14
2,4460
186
455
0,08%
17:35:14
2,4460
693
1.695
0,08%
17:35:14
2,4460
503
1.230
0,08%
17:35:14
2,4460
191
467
0,08%
17:35:14
2,4460
219
536
0,08%
17:35:14
2,4460
106
259
0,08%
17:35:14
2,4460
383
937
0,08%
17:35:14
2,4460
933
2.282
0,08%
17:35:14
2,4460
2.559
6.259
0,08%
17:35:14
2,4460
169
413
0,08%
17:35:14
2,4460
434
1.062
0,08%
17:35:14
2,4460
1.632
3.992
0,08%
17:35:14
2,4460
481
1.177
0,08%
17:35:14
2,4460
1.306
3.194
0,08%
17:35:14
2,4460
112
274
0,08%
17:35:14
2,4460
159
389
0,08%
17:35:14
2,4460
201
492
0,08%
17:35:14
2,4460
1
2
0,08%
17:35:14
2,4460
578
1.414
0,08%
17:35:14
2,4460
712
1.742
0,08%
17:35:14
2,4460
262
641
0,08%
17:35:14
2,4460
192
470
0,08%
17:35:14
2,4460
312
763
0,08%
17:35:14
2,4460
869
2.126
0,08%
17:35:14
2,4460
1
2
0,08%
17:35:14
2,4460
127
311
0,08%
17:35:14
2,4460
1
2
0,08%
17:35:14
2,4460
6
15
0,08%
17:35:14
2,4460
109
267
0,08%
17:35:14
2,4460
30
73
0,08%
17:35:14
2,4460
111
272
0,08%
17:35:14
2,4460
1.096
2.681
0,08%
17:35:14
2,4460
906
2.216
0,08%
17:35:14
2,4400
971
2.369
-0,16%
17:29:57
2,4420
1.200
2.930
-0,08%
17:29:53
2,4540
738
1.811
0,41%
17:29:53
2,4540
672
1.649
0,41%
17:29:53
2,4540
1.200
2.945
0,41%
17:29:53
2,4420
1.361
3.324
-0,08%
17:29:53
2,4420
6
15
-0,08%
17:29:53
2,4460
107
262
0,08%
17:29:53
2,4460
338
827
0,08%
17:29:39
2,4460
361
883
0,08%
17:26:25
2,4460
946
2.314
0,08%
17:26:25
2,4460
186
455
0,08%
17:26:25
2,4440
661
1.615
0,00%
17:24:05
2,4440
173
423
0,00%
17:24:05
2,4460
788
1.927
0,08%
17:23:57
2,4460
246
602
0,08%
17:22:45
2,4500
625
1.531
0,25%
17:22:43
2,4460
72
176
0,08%
17:21:06
2,4460
69
169
0,08%
17:21:06
2,4460
38
93
0,08%
17:21:06
2,4460
57
139
0,08%
17:20:30
2,4460
114
279
0,08%
17:20:30
2,4460
171
418
0,08%
17:20:19
2,4460
112
274
0,08%
17:19:00
2,4460
242
592
0,08%
17:17:53
2,4480
421
1.031
0,16%
17:13:49
2,4480
1.124
2.752
0,16%
17:13:49
2,4480
372
911
0,16%
17:13:49
2,4480
293
717
0,16%
17:13:49
2,4460
192
470
0,08%
17:13:05
2,4460
747
1.827
0,08%
17:13:05
2,4460
35
86
0,08%
17:13:05
2,4480
319
781
0,16%
17:07:54
2,4480
326
798
0,16%
17:07:54
2,4480
153
375
0,16%
17:07:54
2,4420
500
1.221
-0,08%
17:04:40
2,4420
613
1.497
-0,08%
17:03:22
2,4420
466
1.138
-0,08%
17:03:22
2,4420
208
508
-0,08%
17:03:21
2,4440
613
1.498
0,00%
17:03:21
2,4440
79
193
0,00%
17:03:21
2,4440
93
227
0,00%
17:03:21
2,4440
424
1.036
0,00%
17:03:21
2,4440
93
227
0,00%
17:03:21
2,4500
146
358
0,25%
17:03:21
2,4500
1.200
2.940
0,25%
17:03:21
2,4500
2.000
4.900
0,25%
17:03:21
2,4500
1.067
2.614
0,25%
17:03:21
2,4480
1.762
4.313
0,16%
17:03:21
2,4480
2.875
7.038
0,16%
17:03:21
2,4480
2.875
7.038
0,16%
17:03:21
2,4460
1.500
3.669
0,08%
17:03:21
2,4460
447
1.093
0,08%
17:03:21
2,4460
1.415
3.461
0,08%
17:03:21
2,4460
336
822
0,08%
17:03:21
2,4440
351
858
0,00%
17:03:21
2,4440
444
1.085
0,00%
17:03:21
2,4440
182
445
0,00%
17:03:21
2,4440
232
567
0,00%
17:01:12
2,4440
410
1.002
0,00%
17:01:12
2,4440
665
1.625
0,00%
17:01:12
2,4420
301
735
-0,08%
17:01:11
2,4460
1.664
4.070
0,08%
16:59:45
2,4460
412
1.008
0,08%
16:51:32
2,4460
352
861
0,08%
16:51:32
2,4460
1.172
2.867
0,08%
16:51:32
2,4460
65
159
0,08%
16:51:32
2,4460
352
861
0,08%
16:51:32
2,4460
247
604
0,08%
16:51:32
2,4420
1.340
3.272
-0,08%
16:49:36
2,4420
762
1.861
-0,08%
16:49:36
2,4420
1.352
3.302
-0,08%
16:49:36
2,4420
696
1.700
-0,08%
16:49:36
2,4460
360
881
0,08%
16:46:47
2,4460
389
951
0,08%
16:46:47
2,4460
386
944
0,08%
16:46:47
2,4460
30
73
0,08%
16:46:47
2,4460
534
1.306
0,08%
16:45:31
2,4460
642
1.570
0,08%
16:44:39
2,4460
119
291
0,08%
16:44:12
2,4460
212
519
0,08%
16:44:12
2,4440
407
995
0,00%
16:43:47
2,4440
253
618
0,00%
16:43:47
2,4400
548
1.337
-0,16%
16:43:09
2,4400
188
459
-0,16%
16:43:09
2,4400
266
649
-0,16%
16:43:09
2,4400
98
239
-0,16%
16:43:03
2,4460
420
1.027
0,08%
16:42:54
2,4460
421
1.030
0,08%
16:42:54
2,4460
603
1.475
0,08%
16:38:34
2,4480
609
1.491
0,16%
16:35:46
2,4500
7.445
18.240
0,25%
16:33:17
2,4460
90
220
0,08%
16:33:17
2,4460
198
484
0,08%
16:33:17
2,4460
208
509
0,08%
16:33:17
2,4460
1.472
3.601
0,08%
16:33:17
2,4460
813
1.989
0,08%
16:33:17
2,4520
621
1.523
0,33%
16:32:29
2,4520
400
981
0,33%
16:32:29
2,4500
915
2.242
0,25%
16:32:29
2,4500
1.194
2.925
0,25%
16:32:29
2,4500
1.927
4.721
0,25%
16:32:29
2,4500
1.073
2.629
0,25%
16:32:29
2,4500
449
1.100
0,25%
16:32:29
2,4500
162
397
0,25%
16:32:02
2,4500
639
1.566
0,25%
16:31:32
2,4460
1.091
2.669
0,08%
16:30:02
2,4460
467
1.142
0,08%
16:30:02
2,4460
332
812
0,08%
16:30:02
2,4460
217
531
0,08%
16:29:35
2,4460
217
531
0,08%
16:29:35
2,4460
342
837
0,08%
16:29:35
2,4460
91
223
0,08%
16:29:35
2,4460
957
2.341
0,08%
16:29:35
2,4460
603
1.475
0,08%
16:29:34
2,4440
142
347
0,00%
16:27:48
2,4440
111
271
0,00%
16:27:48
2,4420
1.386
3.385
-0,08%
16:27:25
2,4420
296
723
-0,08%
16:27:25
2,4440
342
836
0,00%
16:27:24
2,4440
200
489
0,00%
16:27:24
2,4440
1.062
2.596
0,00%
16:27:24
2,4440
654
1.598
0,00%
16:27:24
2,4440
342
836
0,00%
16:27:24
2,4440
504
1.232
0,00%
16:26:21
2,4400
2.000
4.880
-0,16%
16:25:17
2,4400
407
993
-0,16%
16:25:17
2,4400
605
1.476
-0,16%
16:25:17
2,4380
666
1.624
-0,25%
16:24:32
2,4360
191
465
-0,33%
16:23:14
2,4360
751
1.829
-0,33%
16:23:14
2,4320
66
161
-0,49%
16:23:07
2,4320
66
161
-0,49%
16:23:07
2,4320
118
287
-0,49%
16:23:07
2,4320
2.000
4.864
-0,49%
16:23:07
2,4320
708
1.722
-0,49%
16:23:07
2,4320
710
1.727
-0,49%
16:23:07
2,4360
415
1.011
-0,33%
16:22:54
2,4300
446
1.084
-0,57%
16:22:54
2,4300
1.070
2.600
-0,57%
16:22:54
2,4300
784
1.905
-0,57%
16:22:54
2,4300
2.000
4.860
-0,57%
16:22:54
2,4300
10.570
25.685
-0,57%
16:22:54
2,4280
446
1.083
-0,65%
16:22:54
2,4280
750
1.821
-0,65%
16:22:54
2,4280
2.000
4.856
-0,65%
16:22:54
2,4280
3.739
9.078
-0,65%
16:22:54
2,4200
100
242
-0,98%
16:15:08
2,4260
267
648
-0,74%
16:14:58
2,4260
620
1.504
-0,74%
16:14:58
2,4260
686
1.664
-0,74%
16:14:58
2,4260
39
95
-0,74%
16:11:05
2,4260
683
1.657
-0,74%
16:11:05
2,4240
642
1.556
-0,82%
16:08:50
2,4260
2.301
5.582
-0,74%
16:08:50
2,4260
2.383
5.781
-0,74%
16:08:50
2,4260
1.600
3.882
-0,74%
16:08:50
2,4260
777
1.885
-0,74%
16:08:50
2,4260
661
1.604
-0,74%
16:08:50
2,4240
4
10
-0,82%
16:08:50
2,4240
777
1.883
-0,82%
16:08:50
2,4240
742
1.799
-0,82%
16:08:50
2,4220
648
1.569
-0,90%
16:08:50
2,4220
107
259
-0,90%
16:08:50
2,4220
110
266
-0,90%
16:08:30
2,4220
112
271
-0,90%
16:08:30
2,4220
104
252
-0,90%
16:08:30
2,4220
1.090
2.640
-0,90%
16:08:30
2,4220
910
2.204
-0,90%
16:08:30
2,4260
348
844
-0,74%
15:56:57
2,4220
329
797
-0,90%
15:54:46
2,4220
13
31
-0,90%
15:53:35
2,4220
293
710
-0,90%
15:53:35
2,4220
698
1.691
-0,90%
15:53:35
2,4220
333
807
-0,90%
15:53:35
2,4200
200
484
-0,98%
15:51:21
2,4180
288
696
-1,06%
15:51:04
2,4200
69
167
-0,98%
15:43:17
2,4260
640
1.553
-0,74%
15:40:44
2,4220
234
567
-0,90%
15:40:44
2,4220
53
128
-0,90%
15:40:44
2,4220
713
1.727
-0,90%
15:40:44
2,4260
343
832
-0,74%
15:37:06
2,4260
52
126
-0,74%
15:37:06
2,4260
633
1.536
-0,74%
15:37:06
2,4260
391
949
-0,74%
15:36:41
2,4220
639
1.548
-0,90%
15:36:41
2,4280
1.261
3.062
-0,65%
15:36:41
2,4260
271
657
-0,74%
15:36:41
2,4260
329
798
-0,74%
15:36:41
2,4260
639
1.550
-0,74%
15:36:41
2,4240
148
359
-0,82%
15:27:52
2,4240
233
565
-0,82%
15:14:49
2,4200
46
111
-0,98%
15:13:02
2,4200
54
131
-0,98%
15:13:02
2,4220
460
1.114
-0,90%
15:12:53
2,4220
76
184
-0,90%
15:12:53
2,4220
68
165
-0,90%
15:12:53
2,4240
298
722
-0,82%
15:04:26
2,4240
5.000
12.120
-0,82%
15:04:26
2,4220
969
2.347
-0,90%
15:03:55
2,4220
124
300
-0,90%
15:03:55
2,4220
2.000
4.844
-0,90%
15:03:55
2,4220
718
1.739
-0,90%
15:03:55
2,4220
244
591
-0,90%
15:03:55
2,4160
35
85
-1,15%
15:00:52
2,4180
19
46
-1,06%
15:00:52
2,4180
75
181
-1,06%
15:00:52
2,4180
42
102
-1,06%
15:00:52
2,4180
35
85
-1,06%
14:56:17
2,4180
181
438
-1,06%
14:56:17
2,4240
178
431
-0,82%
14:41:12
2,4220
641
1.553
-0,90%
14:41:12
2,4200
199
482
-0,98%
14:41:12
2,4200
114
276
-0,98%
14:41:12
2,4200
6
15
-0,98%
14:41:12
2,4200
2.000
4.840
-0,98%
14:41:12
2,4200
720
1.742
-0,98%
14:41:12
2,4200
279
675
-0,98%
14:41:12
2,4260
146
354
-0,74%
14:37:35
2,4240
1.100
2.666
-0,82%
14:37:35
2,4240
655
1.588
-0,82%
14:37:35
2,4220
99
240
-0,90%
14:37:35
2,4220
1
2
-0,90%
14:37:08
2,4200
720
1.742
-0,98%
14:37:01
2,4200
239
578
-0,98%
14:37:01
2,4200
1.100
2.662
-0,98%
14:37:00
2,4200
229
554
-0,98%
14:37:00
2,4200
17
41
-0,98%
14:37:00
2,4200
983
2.379
-0,98%
14:37:00
2,4200
22
53
-0,98%
14:25:00
2,4200
109
264
-0,98%
14:25:00
2,4200
255
617
-0,98%
14:25:00
2,4220
748
1.812
-0,90%
13:55:12
2,4160
15
36
-1,15%
13:55:12
2,4180
1.294
3.129
-1,06%
13:55:12
2,4180
272
658
-1,06%
13:55:12
2,4200
2.600
6.292
-0,98%
13:55:12
2,4160
1.780
4.300
-1,15%
13:55:12
2,4160
124
300
-1,15%
13:55:12
2,4160
2.000
4.832
-1,15%
13:55:12
2,4160
690
1.667
-1,15%
13:55:12
2,4120
2.000
4.824
-1,31%
13:48:01
2,4120
6
14
-1,31%
13:48:01
2,4080
231
556
-1,47%
13:48:01
2,4060
2.046
4.923
-1,55%
13:48:01
2,4060
233
561
-1,55%
13:48:01
2,4060
695
1.672
-1,55%
13:48:01
2,4080
233
561
-1,47%
13:48:01
2,4080
300
722
-1,47%
13:48:01
2,4080
369
889
-1,47%
13:48:01
2,4080
697
1.678
-1,47%
13:48:01
2,4080
850
2.047
-1,47%
13:48:01
2,4020
35
84
-1,72%
13:39:40
2,4080
340
819
-1,47%
13:18:43
2,4060
35
84
-1,55%
13:18:43
2,4060
2.582
6.212
-1,55%
13:18:43
2,4080
100
241
-1,47%
13:18:43
2,4080
381
917
-1,47%
13:18:43
2,4060
35
84
-1,55%
13:18:43
2,4060
383
921
-1,55%
13:18:43
2,4060
647
1.557
-1,55%
13:07:09
2,4080
200
482
-1,47%
13:07:05
2,4060
88
212
-1,55%
13:07:05
2,4060
683
1.643
-1,55%
13:07:05
2,4060
41
99
-1,55%
13:05:26
2,4060
700
1.684
-1,55%
13:05:26
2,4040
44
106
-1,64%
13:04:36
2,4040
735
1.767
-1,64%
13:04:36
2,4020
171
411
-1,72%
13:03:11
2,4020
793
1.905
-1,72%
13:03:10
2,4060
293
705
-1,55%
13:03:10
2,4080
196
472
-1,47%
13:03:10
2,4080
970
2.336
-1,47%
13:03:08
2,4080
830
1.999
-1,47%
13:03:08
2,4060
662
1.593
-1,55%
13:03:08
2,4060
632
1.521
-1,55%
13:03:08
2,4060
269
647
-1,55%
13:03:08
2,4060
393
946
-1,55%
13:03:08
2,4060
695
1.672
-1,55%
13:03:08
2,3940
11.907
28.505
-2,05%
13:03:07
2,3940
793
1.898
-2,05%
13:03:07
2,3960
1.422
3.407
-1,96%
13:03:07
2,3960
757
1.814
-1,96%
13:03:07
2,3980
297
712
-1,88%
13:03:07
2,3980
653
1.566
-1,88%
13:03:07
2,4040
757
1.820
-1,64%
13:03:07
2,4040
296
712
-1,64%
13:03:07
2,3940
45.818
109.688
-2,05%
13:03:07
2,3940
2.500
5.985
-2,05%
13:03:07
2,3940
2.000
4.788
-2,05%
13:03:07
2,3940
1.465
3.507
-2,05%
13:03:07
2,3960
680
1.629
-1,96%
13:03:07
2,3960
4.115
9.860
-1,96%
13:03:07
2,3980
741
1.777
-1,88%
13:03:07
2,4000
2.000
4.800
-1,80%
13:03:07
2,4000
660
1.584
-1,80%
13:03:07
2,4020
2.500
6.005
-1,72%
13:03:07
2,4020
793
1.905
-1,72%
13:03:07
2,4020
2.500
6.005
-1,72%
13:03:07
2,4020
671
1.612
-1,72%
13:03:07
2,4040
793
1.906
-1,64%
13:03:07
2,4040
2.500
6.010
-1,64%
13:03:07
2,4040
710
1.707
-1,64%
13:03:07
2,4060
2.726
6.559
-1,55%
13:03:07
2,4060
2.676
6.438
-1,55%
13:03:07
2,4060
714
1.718
-1,55%
13:03:07
2,4080
714
1.719
-1,47%
13:03:07
2,4100
320
771
-1,39%
13:03:07
2,4100
2.000
4.820
-1,39%
13:03:07
2,4120
1.900
4.583
-1,31%
13:01:58
2,4100
3
7
-1,39%
12:56:48
2,4080
329
792
-1,47%
12:56:47
2,4080
126
303
-1,47%
12:56:47
2,4080
2.700
6.502
-1,47%
12:56:47
2,4080
1.445
3.480
-1,47%
12:46:51
2,4080
638
1.536
-1,47%
12:46:51
2,4060
3.236
7.786
-1,55%
12:46:51
2,4060
2.361
5.681
-1,55%
12:46:51
2,4060
2.500
6.015
-1,55%
12:46:51
2,4060
706
1.699
-1,55%
12:46:51
2,4040
100
240
-1,64%
12:46:51
2,4040
649
1.560
-1,64%
12:46:51
2,4040
850
2.043
-1,64%
12:46:51
2,4020
315
757
-1,72%
12:46:51
2,4020
2.200
5.284
-1,72%
12:46:51
2,4000
696
1.670
-1,80%
12:45:50
2,4000
100
240
-1,80%
12:45:50
2,4000
449
1.078
-1,80%
12:45:50
2,4000
183
439
-1,80%
12:45:50
2,3960
35
84
-1,96%
12:38:32
2,3940
15
36
-2,05%
12:26:41
2,3940
20
48
-2,05%
12:26:41
2,3940
15
36
-2,05%
12:26:41
2,3940
140
335
-2,05%
12:26:41
2,3940
459
1.099
-2,05%
12:26:41
2,3960
97
232
-1,96%
12:26:41
2,3960
35
84
-1,96%
12:26:41
2,3960
35
84
-1,96%
12:26:30
2,3960
73
175
-1,96%
12:26:30
2,4000
174
418
-1,80%
12:21:55
2,4000
338
811
-1,80%
12:21:55
2,3940
35
84
-2,05%
12:14:03
2,3940
51
122
-2,05%
11:58:56
2,3980
128
307
-1,88%
11:45:37
2,3980
310
743
-1,88%
11:45:37
2,3960
176
422
-1,96%
11:44:20
2,3960
4
10
-1,96%
11:44:20
2,3960
181
434
-1,96%
11:44:20
2,3980
91
218
-1,88%
11:36:50
2,4000
9
22
-1,80%
11:35:40
2,4000
488
1.171
-1,80%
11:35:02
2,4000
9.512
22.829
-1,80%
11:35:02
2,3980
80
192
-1,88%
11:31:03
2,3980
32
77
-1,88%
11:31:03
2,3980
738
1.770
-1,88%
11:31:03
2,3980
262
628
-1,88%
11:31:03
2,3940
300
718
-2,05%
11:23:29
2,3980
762
1.827
-1,88%
11:23:29
2,3940
5.000
11.970
-2,05%
11:23:29
2,4000
200
480
-1,80%
11:20:21
2,4000
990
2.376
-1,80%
11:20:21
2,4000
500
1.200
-1,80%
11:20:21
2,4000
255
612
-1,80%
11:20:10
2,4000
255
612
-1,80%
11:20:10
2,4020
66
159
-1,72%
11:19:50
2,4020
591
1.420
-1,72%
11:19:50
2,4040
79
190
-1,64%
11:19:50
2,4060
715
1.720
-1,55%
11:18:27
2,4140
500
1.207
-1,23%
11:18:27
2,4100
200
482
-1,39%
11:09:56
2,4100
39
94
-1,39%
11:09:56
2,4100
677
1.632
-1,39%
11:09:56
2,4100
929
2.239
-1,39%
11:03:07
2,4100
932
2.246
-1,39%
11:03:07
2,4100
1.925
4.639
-1,39%
11:03:07
2,4100
674
1.624
-1,39%
11:03:07
2,4100
2.000
4.820
-1,39%
11:03:07
2,4100
455
1.097
-1,39%
11:03:07
2,4120
698
1.684
-1,31%
11:03:07
2,4120
948
2.287
-1,31%
11:03:07
2,4140
300
724
-1,23%
11:03:07
2,4120
35
84
-1,31%
10:55:34
2,4180
25
60
-1,06%
10:44:10
2,4180
1.000
2.418
-1,06%
10:44:10
2,4120
100
241
-1,31%
10:41:17
2,4200
2.268
5.489
-0,98%
10:38:27
2,4220
2.400
5.813
-0,90%
10:32:59
2,4140
1.619
3.908
-1,23%
10:28:28
2,4160
727
1.756
-1,15%
10:28:28
2,4160
1.400
3.382
-1,15%
10:28:28
2,4180
600
1.451
-1,06%
10:28:28
2,4180
654
1.581
-1,06%
10:28:28
2,4280
308
748
-0,65%
10:17:52
2,4280
354
860
-0,65%
10:17:52
2,4260
746
1.810
-0,74%
10:17:52
2,4240
184
446
-0,82%
10:17:37
2,4240
703
1.704
-0,82%
10:17:37
2,4240
108
262
-0,82%
10:17:37
2,4240
753
1.825
-0,82%
10:17:37
2,4180
349
844
-1,06%
10:16:54
2,4160
950
2.295
-1,15%
10:16:54
2,4160
950
2.295
-1,15%
10:16:54
2,4160
681
1.645
-1,15%
10:16:54
2,4100
329
793
-1,39%
10:16:51
2,4100
716
1.726
-1,39%
10:16:51
2,4100
950
2.290
-1,39%
10:16:51
2,4060
630
1.516
-1,55%
10:16:51
2,4060
2.551
6.138
-1,55%
10:16:51
2,4060
688
1.655
-1,55%
10:16:51
2,4060
756
1.819
-1,55%
10:16:51
2,4040
630
1.515
-1,64%
10:16:51
2,4020
675
1.621
-1,72%
10:16:51
2,4020
100
240
-1,72%
10:16:51
2,4000
75
180
-1,80%
10:16:40
2,3960
84
201
-1,96%
10:15:03
2,4000
77
185
-1,80%
10:06:54
2,4000
13
31
-1,80%
10:06:54
2,4060
668
1.607
-1,55%
10:05:22
2,4020
391
939
-1,72%
10:05:22
2,4020
300
721
-1,72%
10:05:22
2,3960
1.000
2.396
-1,96%
10:01:37
2,4000
687
1.649
-1,80%
10:00:54
2,3980
300
719
-1,88%
9:57:02
2,3920
299
715
-2,13%
9:49:14
2,3920
701
1.677
-2,13%
9:49:14
2,3960
2.027
4.857
-1,96%
9:45:12
2,3960
2.513
6.021
-1,96%
9:45:12
2,3960
1.200
2.875
-1,96%
9:45:12
2,3980
2.500
5.995
-1,88%
9:45:12
2,3980
1.000
2.398
-1,88%
9:45:12
2,4000
760
1.824
-1,80%
9:45:12
2,4000
1.247
2.993
-1,80%
9:44:38
2,4000
2.984
7.162
-1,80%
9:44:38
2,4000
2.000
4.800
-1,80%
9:44:38
2,4020
640
1.537
-1,72%
9:44:38
2,4020
708
1.701
-1,72%
9:44:38
2,4040
1.000
2.404
-1,64%
9:44:38
2,4040
89
214
-1,64%
9:44:38
2,4040
640
1.539
-1,64%
9:44:38
2,4040
692
1.664
-1,64%
9:44:38
2,4080
112
270
-1,47%
9:44:13
2,4080
513
1.235
-1,47%
9:33:05
2,4080
64
154
-1,47%
9:33:05
2,4040
316
760
-1,64%
9:32:45
2,4100
539
1.299
-1,39%
9:31:27
2,4080
900
2.167
-1,47%
9:31:27
2,4080
677
1.630
-1,47%
9:31:27
2,4080
662
1.594
-1,47%
9:31:27
2,4060
735
1.768
-1,55%
9:31:27
2,4020
23
55
-1,72%
9:29:10
2,4020
636
1.528
-1,72%
9:29:10
2,4000
647
1.553
-1,80%
9:28:37
2,3960
353
846
-1,96%
9:28:37
2,3960
437
1.047
-1,96%
9:25:39
2,3960
586
1.404
-1,96%
9:25:39
2,3980
2.000
4.796
-1,88%
9:25:22
2,3960
145
347
-1,96%
9:25:22
2,3940
1.049
2.511
-2,05%
9:23:51
2,3920
134
321
-2,13%
9:23:30
2,3920
446
1.067
-2,13%
9:23:30
2,3860
207
494
-2,37%
9:23:24
2,3860
193
460
-2,37%
9:23:24
2,3940
645
1.544
-2,05%
9:18:48
2,3940
1.046
2.504
-2,05%
9:17:30
2,3800
18
43
-2,62%
9:15:27
2,3820
666
1.586
-2,54%
9:15:27
2,3820
1.100
2.620
-2,54%
9:15:27
2,3820
2.000
4.764
-2,54%
9:15:27
2,3840
216
515
-2,45%
9:15:27
2,3940
202
484
-2,05%
9:15:02
2,3940
832
1.992
-2,05%
9:15:02
2,3940
210
503
-2,05%
9:15:02
2,3940
246
589
-2,05%
9:15:02
2,3940
246
589
-2,05%
9:15:02
2,3940
434
1.039
-2,05%
9:15:02
2,3940
246
589
-2,05%
9:15:02
2,3940
95
227
-2,05%
9:15:02
2,3820
1.378
3.282
-2,54%
9:10:44
2,3820
710
1.691
-2,54%
9:10:44
2,3840
1.308
3.118
-2,45%
9:10:44
2,3840
667
1.590
-2,45%
9:10:44
2,3860
698
1.665
-2,37%
9:10:44
2,3860
239
570
-2,37%
9:10:44
2,3940
295
706
-2,05%
9:10:09
2,3940
232
555
-2,05%
9:10:09
2,3900
135
323
-2,21%
9:10:09
2,3900
158
378
-2,21%
9:10:09
2,3900
471
1.126
-2,21%
9:10:09
2,3900
846
2.022
-2,21%
9:10:09
2,3880
236
564
-2,29%
9:10:09
2,3760
1.105
2.625
-2,78%
9:09:25
2,3760
260
618
-2,78%
9:09:25
2,3760
730
1.734
-2,78%
9:09:25
2,3780
259
616
-2,70%
9:09:25
2,3800
1.780
4.236
-2,62%
9:09:25
2,3800
221
526
-2,62%
9:09:25
2,3800
645
1.535
-2,62%
9:09:25
2,3860
429
1.024
-2,37%
9:09:18
2,3840
281
670
-2,45%
9:09:18
2,3760
1.133
2.692
-2,78%
9:07:32
2,3760
2.126
5.051
-2,78%
9:07:32
2,3760
990
2.352
-2,78%
9:07:32
2,3800
3.000
7.140
-2,62%
9:07:32
2,3800
840
1.999
-2,62%
9:07:32
2,3800
170
405
-2,62%
9:07:32
2,3800
48
114
-2,62%
9:07:11
2,3800
1.000
2.380
-2,62%
9:07:11
2,3800
960
2.285
-2,62%
9:07:11
2,3800
1.000
2.380
-2,62%
9:07:11
2,3800
3.396
8.082
-2,62%
9:07:11
2,3800
604
1.438
-2,62%
9:07:11
2,3900
724
1.730
-2,21%
9:06:12
2,3940
2.477
5.930
-2,05%
9:06:12
2,3920
23
55
-2,13%
9:06:12
2,3920
702
1.679
-2,13%
9:06:12
2,3940
2.500
5.985
-2,05%
9:06:12
2,3940
775
1.855
-2,05%
9:06:12
2,4000
2.500
6.000
-1,80%
9:06:12
2,4000
445
1.068
-1,80%
9:05:05
2,4000
1.041
2.498
-1,80%
9:04:58
2,4000
605
1.452
-1,80%
9:04:58
2,4000
607
1.457
-1,80%
9:04:04
2,4000
628
1.507
-1,80%
9:03:57
2,4000
674
1.618
-1,80%
9:03:04
2,4000
1.795
4.308
-1,80%
9:02:49
2,4000
1.000
2.400
-1,80%
9:02:49
2,4000
4.638
11.131
-1,80%
9:02:49
2,4000
362
869
-1,80%
9:02:49
2,4000
676
1.622
-1,80%
9:02:49
2,4000
3
7
-1,80%
9:02:49
2,4000
321
770
-1,80%
9:02:49
2,4000
278
667
-1,80%
9:02:49
2,4000
599
1.438
-1,80%
9:02:03
2,4100
317
764
-1,39%
9:01:52
2,4100
1.000
2.410
-1,39%
9:01:52
2,4100
718
1.730
-1,39%
9:01:08
2,4100
1.000
2.410
-1,39%
9:01:08
2,4240
917
2.223
-0,82%
9:00:56
2,4240
83
201
-0,82%
9:00:56
2,4000
9.123
21.895
-1,80%
9:00:33
2,4000
2.500
6.000
-1,80%
9:00:33
2,4040
2.169
5.214
-1,64%
9:00:33
2,4100
138
333
-1,39%
9:00:33
2,4100
6.070
14.629
-1,39%
9:00:33
2,4100
3.000
7.230
-1,39%
9:00:23
2,4100
930
2.241
-1,39%
9:00:21
2,4100
320
771
-1,39%
9:00:21
2,4100
974
2.347
-1,39%
9:00:21
2,4100
206
496
-1,39%
9:00:21
2,4100
3
7
-1,39%
9:00:21
2,4100
267
643
-1,39%
9:00:21
2,4100
910
2.193
-1,39%
9:00:21
2,4100
323
778
-1,39%
9:00:21
2,4100
72
174
-1,39%
9:00:21
2,4100
2
5
-1,39%
9:00:21
2,4100
740
1.783
-1,39%
9:00:21
2,4100
2.760
6.652
-1,39%
9:00:21
2,4100
1.000
2.410
-1,39%
9:00:21
2,4100
352
848
-1,39%
9:00:21
2,4100
120
289
-1,39%
9:00:21
2,4100
28
67
-1,39%
9:00:21
2,4100
34
82
-1,39%
9:00:21
2,4100
21
51
-1,39%
9:00:21
2,4100
2
5
-1,39%
9:00:21
2,4100
443
1.068
-1,39%
9:00:21