3,2310
318
1.027
-2,24%
17:35:22
3,2310
64
207
-2,24%
17:35:22
3,2310
703
2.271
-2,24%
17:35:22
3,2310
679
2.194
-2,24%
17:35:22
3,2310
486
1.570
-2,24%
17:35:22
3,2310
81
262
-2,24%
17:35:22
3,2310
152
491
-2,24%
17:35:22
3,2310
84
271
-2,24%
17:35:22
3,2310
105
339
-2,24%
17:35:22
3,2310
36
116
-2,24%
17:35:22
3,2310
93
300
-2,24%
17:35:22
3,2310
132
426
-2,24%
17:35:22
3,2310
709
2.291
-2,24%
17:35:22
3,2310
3.077
9.942
-2,24%
17:35:22
3,2310
1.327
4.288
-2,24%
17:35:22
3,2310
439
1.418
-2,24%
17:35:22
3,2310
264
853
-2,24%
17:35:22
3,2310
445
1.438
-2,24%
17:35:22
3,2310
416
1.344
-2,24%
17:35:22
3,2310
2.651
8.565
-2,24%
17:35:22
3,2310
1.300
4.200
-2,24%
17:35:22
3,2310
841
2.717
-2,24%
17:35:22
3,2310
937
3.027
-2,24%
17:35:22
3,2310
173
559
-2,24%
17:35:22
3,2310
2.589
8.365
-2,24%
17:35:22
3,2310
1.795
5.800
-2,24%
17:35:22
3,2310
198
640
-2,24%
17:35:22
3,2310
15
48
-2,24%
17:35:22
3,2310
486
1.570
-2,24%
17:35:22
3,2310
521
1.683
-2,24%
17:35:22
3,2310
1.364
4.407
-2,24%
17:35:22
3,2310
102
330
-2,24%
17:35:22
3,2310
376
1.215
-2,24%
17:35:22
3,2310
471
1.522
-2,24%
17:35:22
3,2310
257
830
-2,24%
17:35:22
3,2310
1.057
3.415
-2,24%
17:35:22
3,2310
6
19
-2,24%
17:35:22
3,2310
475
1.535
-2,24%
17:35:22
3,2310
34
110
-2,24%
17:35:22
3,2310
17
55
-2,24%
17:35:22
3,2310
529
1.709
-2,24%
17:35:22
3,2310
4.109
13.276
-2,24%
17:35:22
3,2310
164
530
-2,24%
17:35:22
3,2310
437
1.412
-2,24%
17:35:22
3,2310
440
1.422
-2,24%
17:35:22
3,2310
163
527
-2,24%
17:35:22
3,2310
369
1.192
-2,24%
17:35:22
3,2310
437
1.412
-2,24%
17:35:22
3,2310
347
1.121
-2,24%
17:35:22
3,2310
1.854
5.990
-2,24%
17:35:22
3,2310
912
2.947
-2,24%
17:35:22
3,2310
88
284
-2,24%
17:35:22
3,2310
86
278
-2,24%
17:35:22
3,2310
141
456
-2,24%
17:35:22
3,2310
199
643
-2,24%
17:35:22
3,2310
602
1.945
-2,24%
17:35:22
3,2310
130
420
-2,24%
17:35:22
3,2310
145
468
-2,24%
17:35:22
3,2310
563
1.819
-2,24%
17:35:22
3,2330
264
854
-2,18%
17:29:46
3,2330
91
294
-2,18%
17:29:46
3,2330
586
1.895
-2,18%
17:29:46
3,2330
162
524
-2,18%
17:29:46
3,2340
6
19
-2,15%
17:29:07
3,2330
152
491
-2,18%
17:28:54
3,2340
32
103
-2,15%
17:28:14
3,2340
140
453
-2,15%
17:28:14
3,2340
369
1.193
-2,15%
17:28:14
3,2340
1.034
3.344
-2,15%
17:28:14
3,2340
41
133
-2,15%
17:28:14
3,2340
208
673
-2,15%
17:27:55
3,2300
100
323
-2,27%
17:27:05
3,2260
549
1.771
-2,39%
17:26:55
3,2220
1.000
3.222
-2,51%
17:25:36
3,2200
334
1.075
-2,57%
17:25:27
3,2200
1.119
3.603
-2,57%
17:25:27
3,2160
109
351
-2,69%
17:25:06
3,2160
584
1.878
-2,69%
17:25:06
3,2150
855
2.749
-2,72%
17:25:06
3,2150
279
897
-2,72%
17:25:06
3,2150
793
2.549
-2,72%
17:25:06
3,2150
126
405
-2,72%
17:25:06
3,2150
207
666
-2,72%
17:24:39
3,2150
793
2.549
-2,72%
17:24:39
3,2150
3.573
11.487
-2,72%
17:24:33
3,2150
427
1.373
-2,72%
17:24:33
3,2150
1.000
3.215
-2,72%
17:24:33
3,2160
416
1.338
-2,69%
17:24:13
3,2160
107
344
-2,69%
17:24:13
3,2160
309
994
-2,69%
17:24:13
3,2160
691
2.222
-2,69%
17:24:13
3,2160
347
1.116
-2,69%
17:24:01
3,2160
1.070
3.441
-2,69%
17:23:47
3,2180
342
1.101
-2,63%
17:23:44
3,2180
1.265
4.071
-2,63%
17:23:44
3,2180
2.252
7.247
-2,63%
17:23:44
3,2200
1.083
3.487
-2,57%
17:21:08
3,2200
417
1.343
-2,57%
17:21:08
3,2200
45
145
-2,57%
17:21:08
3,2200
221
712
-2,57%
17:21:08
3,2200
110
354
-2,57%
17:21:08
3,2200
233
750
-2,57%
17:21:08
3,2200
1.600
5.152
-2,57%
17:21:08
3,2220
352
1.134
-2,51%
17:20:09
3,2270
353
1.139
-2,36%
17:19:37
3,2280
5.000
16.140
-2,33%
17:19:37
3,2290
1.962
6.335
-2,30%
17:18:48
3,2290
281
907
-2,30%
17:18:37
3,2290
1
3
-2,30%
17:18:37
3,2290
61
197
-2,30%
17:18:37
3,2280
850
2.744
-2,33%
17:18:15
3,2280
260
839
-2,33%
17:18:15
3,2280
359
1.159
-2,33%
17:18:15
3,2280
835
2.695
-2,33%
17:17:51
3,2290
939
3.032
-2,30%
17:17:02
3,2280
53
171
-2,33%
17:16:58
3,2280
238
768
-2,33%
17:16:58
3,2280
419
1.353
-2,33%
17:16:58
3,2280
703
2.269
-2,33%
17:16:58
3,2270
38
123
-2,36%
17:16:58
3,2260
1.232
3.974
-2,39%
17:16:39
3,2260
32
103
-2,39%
17:16:39
3,2260
294
948
-2,39%
17:16:39
3,2260
57
184
-2,39%
17:16:39
3,2260
1.500
4.839
-2,39%
17:16:39
3,2260
443
1.429
-2,39%
17:16:39
3,2260
1.000
3.226
-2,39%
17:16:04
3,2260
57
184
-2,39%
17:16:04
3,2260
719
2.319
-2,39%
17:16:04
3,2260
398
1.284
-2,39%
17:15:48
3,2260
816
2.632
-2,39%
17:15:48
3,2260
310
1.000
-2,39%
17:15:26
3,2260
874
2.820
-2,39%
17:15:26
3,2260
874
2.820
-2,39%
17:15:26
3,2260
343
1.107
-2,39%
17:15:26
3,2260
234
755
-2,39%
17:15:26
3,2260
32
103
-2,39%
17:15:26
3,2260
517
1.668
-2,39%
17:15:26
3,2240
388
1.251
-2,45%
17:14:13
3,2250
603
1.945
-2,42%
17:13:59
3,2250
1.083
3.493
-2,42%
17:13:59
3,2240
11
35
-2,45%
17:12:18
3,2240
1.145
3.691
-2,45%
17:12:18
3,2240
893
2.879
-2,45%
17:12:18
3,2240
1
3
-2,45%
17:12:18
3,2250
988
3.186
-2,42%
17:11:18
3,2270
1.181
3.811
-2,36%
17:11:18
3,2270
374
1.207
-2,36%
17:11:18
3,2270
3.091
9.975
-2,36%
17:11:18
3,2280
867
2.799
-2,33%
17:10:52
3,2270
9
29
-2,36%
17:09:24
3,2240
569
1.834
-2,45%
17:08:44
3,2240
1.000
3.224
-2,45%
17:08:44
3,2230
920
2.965
-2,48%
17:07:24
3,2230
80
258
-2,48%
17:07:23
3,2200
616
1.984
-2,57%
17:07:21
3,2200
607
1.955
-2,57%
17:07:21
3,2200
332
1.069
-2,57%
17:07:21
3,2200
103
332
-2,57%
17:07:21
3,2200
230
741
-2,57%
17:07:21
3,2200
728
2.344
-2,57%
17:07:21
3,2190
921
2.965
-2,60%
17:05:42
3,2190
1.400
4.507
-2,60%
17:05:42
3,2190
328
1.056
-2,60%
17:05:42
3,2190
1.100
3.541
-2,60%
17:05:42
3,2190
2.633
8.476
-2,60%
17:05:42
3,2200
330
1.063
-2,57%
17:05:11
3,2140
850
2.732
-2,75%
17:03:35
3,2200
1.250
4.025
-2,57%
17:01:08
3,2200
333
1.072
-2,57%
17:01:08
3,2200
189
609
-2,57%
17:00:13
3,2210
5
16
-2,54%
17:00:13
3,2210
329
1.060
-2,54%
17:00:13
3,2210
447
1.440
-2,54%
17:00:13
3,2210
454
1.462
-2,54%
17:00:08
3,2220
1.163
3.747
-2,51%
16:59:55
3,2230
62
200
-2,48%
16:58:44
3,2230
74
239
-2,48%
16:58:44
3,2260
550
1.774
-2,39%
16:57:33
3,2200
668
2.151
-2,57%
16:57:31
3,2200
332
1.069
-2,57%
16:57:31
3,2190
1.667
5.366
-2,60%
16:57:07
3,2190
2.700
8.691
-2,60%
16:57:07
3,2190
633
2.038
-2,60%
16:57:07
3,2180
585
1.883
-2,63%
16:57:07
3,2150
2.000
6.430
-2,72%
16:57:02
3,2120
366
1.176
-2,81%
16:56:26
3,2120
223
716
-2,81%
16:56:26
3,2090
2.285
7.333
-2,90%
16:53:37
3,2090
221
709
-2,90%
16:53:37
3,2090
684
2.195
-2,90%
16:53:37
3,2090
1.147
3.681
-2,90%
16:53:37
3,2090
905
2.904
-2,90%
16:53:37
3,2090
905
2.904
-2,90%
16:53:35
3,2080
8.442
27.082
-2,93%
16:53:35
3,2060
202
648
-3,00%
16:53:35
3,2000
785
2.512
-3,18%
16:53:26
3,2040
331
1.061
-3,06%
16:53:26
3,2040
330
1.057
-3,06%
16:53:26
3,2040
54
173
-3,06%
16:53:26
3,2040
825
2.643
-3,06%
16:51:01
3,2040
356
1.141
-3,06%
16:51:01
3,2040
1.000
3.204
-3,06%
16:48:07
3,2040
400
1.282
-3,06%
16:48:07
3,2040
326
1.045
-3,06%
16:48:07
3,2040
274
878
-3,06%
16:48:07
3,2040
926
2.967
-3,06%
16:48:07
3,2040
74
237
-3,06%
16:48:07
3,2040
149
477
-3,06%
16:48:07
3,2040
1.000
3.204
-3,06%
16:48:07
3,2040
1.000
3.204
-3,06%
16:48:07
3,1990
683
2.185
-3,21%
16:47:40
3,1930
323
1.031
-3,39%
16:47:40
3,1930
1.880
6.003
-3,39%
16:47:40
3,1930
2.000
6.386
-3,39%
16:47:40
3,1930
1.400
4.470
-3,39%
16:47:40
3,1930
1.000
3.193
-3,39%
16:47:40
3,1950
1.400
4.473
-3,33%
16:47:40
3,1960
4.000
12.784
-3,30%
16:47:40
3,1980
1.400
4.477
-3,24%
16:47:40
3,1980
1.000
3.198
-3,24%
16:47:40
3,2000
1.300
4.160
-3,18%
16:47:40
3,2000
1.000
3.200
-3,18%
16:47:40
3,2010
1.100
3.521
-3,15%
16:47:40
3,2020
1.000
3.202
-3,12%
16:47:40
3,2030
1.561
5.000
-3,09%
16:47:40
3,2030
636
2.037
-3,09%
16:47:40
3,2050
1.000
3.205
-3,03%
16:47:12
3,2000
1.000
3.200
-3,18%
16:46:11
3,2000
3.000
9.600
-3,18%
16:46:11
3,1990
1.000
3.199
-3,21%
16:45:59
3,1970
524
1.675
-3,27%
16:45:09
3,1930
31
99
-3,39%
16:44:34
3,1930
126
402
-3,39%
16:44:34
3,1890
293
934
-3,51%
16:41:25
3,1860
604
1.924
-3,60%
16:41:25
3,1860
79
252
-3,60%
16:41:25
3,1860
263
838
-3,60%
16:41:20
3,1860
317
1.010
-3,60%
16:41:20
3,1860
776
2.472
-3,60%
16:41:20
3,1860
1.165
3.712
-3,60%
16:41:20
3,1860
363
1.157
-3,60%
16:40:23
3,1910
112
357
-3,45%
16:39:17
3,1890
385
1.228
-3,51%
16:39:17
3,1860
1.085
3.457
-3,60%
16:39:16
3,1860
12.065
38.439
-3,60%
16:39:16
3,1860
1.000
3.186
-3,60%
16:39:16
3,1850
105
334
-3,63%
16:39:16
3,1860
309
984
-3,60%
16:39:04
3,1860
309
984
-3,60%
16:39:04
3,1860
654
2.084
-3,60%
16:39:04
3,1860
1.000
3.186
-3,60%
16:39:04
3,1860
4.000
12.744
-3,60%
16:39:04
3,1860
7.985
25.440
-3,60%
16:39:04
3,1900
1.000
3.190
-3,48%
16:39:04
3,1910
347
1.107
-3,45%
16:39:04
3,1910
1.000
3.191
-3,45%
16:39:04
3,1930
331
1.057
-3,39%
16:39:04
3,1950
456
1.457
-3,33%
16:38:04
3,1960
1.112
3.554
-3,30%
16:38:02
3,1990
351
1.123
-3,21%
16:37:10
3,1990
470
1.504
-3,21%
16:37:10
3,2000
315
1.008
-3,18%
16:36:49
3,2000
56
179
-3,18%
16:36:49
3,2000
1.944
6.221
-3,18%
16:36:49
3,2000
1.000
3.200
-3,18%
16:36:49
3,2000
1.000
3.200
-3,18%
16:36:49
3,2000
1.056
3.379
-3,18%
16:36:49
3,2010
429
1.373
-3,15%
16:36:49
3,2010
779
2.494
-3,15%
16:36:49
3,2010
354
1.133
-3,15%
16:36:09
3,2030
428
1.371
-3,09%
16:35:59
3,2030
571
1.829
-3,09%
16:35:59
3,2010
876
2.804
-3,15%
16:34:58
3,2010
366
1.172
-3,15%
16:34:58
3,2050
1.000
3.205
-3,03%
16:34:08
3,2030
113
362
-3,09%
16:34:08
3,2010
330
1.056
-3,15%
16:33:03
3,2030
1.000
3.203
-3,09%
16:32:14
3,2010
227
727
-3,15%
16:32:00
3,2040
1.300
4.165
-3,06%
16:31:41
3,2040
373
1.195
-3,06%
16:31:41
3,2060
247
792
-3,00%
16:30:30
3,2060
44
141
-3,00%
16:30:30
3,2060
81
260
-3,00%
16:30:30
3,2060
299
959
-3,00%
16:30:30
3,2040
1.329
4.258
-3,06%
16:30:30
3,2040
1.000
3.204
-3,06%
16:30:30
3,2020
78
250
-3,12%
16:29:27
3,2020
18
58
-3,12%
16:29:27
3,2060
376
1.205
-3,00%
16:27:41
3,2060
1.140
3.655
-3,00%
16:27:41
3,2070
1.559
5.000
-2,97%
16:27:00
3,2070
388
1.244
-2,97%
16:27:00
3,2080
1.558
4.998
-2,93%
16:27:00
3,2080
1.000
3.208
-2,93%
16:27:00
3,1960
737
2.355
-3,30%
16:17:18
3,1930
856
2.733
-3,39%
16:17:14
3,1860
1.005
3.202
-3,60%
16:17:14
3,1860
97
309
-3,60%
16:17:14
3,1860
1.000
3.186
-3,60%
16:17:14
3,1840
335
1.067
-3,66%
16:15:42
3,1900
1.115
3.557
-3,48%
16:14:25
3,1930
2.081
6.645
-3,39%
16:14:24
3,1950
176
562
-3,33%
16:14:23
3,1950
792
2.530
-3,33%
16:14:23
3,1950
1.564
4.997
-3,33%
16:14:23
3,1950
271
866
-3,33%
16:14:23
3,1950
950
3.035
-3,33%
16:14:23
3,1950
373
1.192
-3,33%
16:14:23
3,1960
1.564
4.999
-3,30%
16:14:23
3,1960
282
901
-3,30%
16:14:23
3,1960
451
1.441
-3,30%
16:14:23
3,1970
847
2.708
-3,27%
16:12:47
3,1900
1.581
5.043
-3,48%
16:11:44
3,1800
4.773
15.178
-3,78%
16:11:38
3,1800
1.691
5.377
-3,78%
16:11:38
3,1810
900
2.863
-3,75%
16:11:38
3,1810
2.988
9.505
-3,75%
16:11:38
3,1840
1.000
3.184
-3,66%
16:11:38
3,1850
139
443
-3,63%
16:11:38
3,1860
250
797
-3,60%
16:11:38
3,1860
881
2.807
-3,60%
16:11:38
3,1850
1.740
5.542
-3,63%
16:11:38
3,1860
1.400
4.460
-3,60%
16:11:38
3,1870
1.500
4.781
-3,57%
16:11:38
3,1880
235
749
-3,54%
16:11:38
3,1880
881
2.809
-3,54%
16:11:38
3,1890
881
2.810
-3,51%
16:11:38
3,1890
258
823
-3,51%
16:11:38
3,1900
881
2.810
-3,48%
16:11:38
3,1900
1.400
4.466
-3,48%
16:11:38
3,1900
1.300
4.147
-3,48%
16:11:38
3,1900
1.700
5.423
-3,48%
16:11:38
3,1920
300
958
-3,42%
16:11:38
3,1920
1.000
3.192
-3,42%
16:11:38
3,1950
249
796
-3,33%
16:11:38
3,1960
2.000
6.392
-3,30%
16:11:38
3,1960
1.000
3.196
-3,30%
16:11:38
3,1980
1.000
3.198
-3,24%
16:11:38
3,1990
1.100
3.519
-3,21%
16:11:38
3,2000
1.000
3.200
-3,18%
16:11:38
3,2010
1.562
5.000
-3,15%
16:11:38
3,2010
332
1.063
-3,15%
16:11:38
3,2010
1.119
3.582
-3,15%
16:11:38
3,2040
328
1.051
-3,06%
16:10:53
3,2050
396
1.269
-3,03%
16:09:02
3,2070
350
1.122
-2,97%
16:09:02
3,2060
746
2.392
-3,00%
16:09:02
3,2060
80
256
-3,00%
16:09:02
3,2040
771
2.470
-3,06%
16:09:02
3,2010
445
1.424
-3,15%
16:09:01
3,1970
354
1.132
-3,27%
16:05:49
3,1980
1.000
3.198
-3,24%
16:05:49
3,2000
1.076
3.443
-3,18%
16:05:49
3,1980
657
2.101
-3,24%
16:05:04
3,2010
343
1.098
-3,15%
16:05:04
3,1950
1.380
4.409
-3,33%
16:01:57
3,1940
869
2.776
-3,36%
16:01:57
3,1910
225
718
-3,45%
16:01:10
3,1910
350
1.117
-3,45%
16:01:08
3,1910
425
1.356
-3,45%
16:01:08
3,1970
1.563
4.997
-3,27%
15:58:06
3,1980
373
1.193
-3,24%
15:58:06
3,1980
1.563
4.998
-3,24%
15:58:06
3,1980
21
67
-3,24%
15:58:06
3,1990
1.562
4.997
-3,21%
15:58:06
3,1990
602
1.926
-3,21%
15:58:06
3,1990
25
80
-3,21%
15:57:10
3,1990
645
2.063
-3,21%
15:57:10
3,1990
1.000
3.199
-3,21%
15:57:10
3,1990
2.330
7.454
-3,21%
15:57:10
3,1990
883
2.825
-3,21%
15:57:10
3,1990
762
2.438
-3,21%
15:57:10
3,1990
685
2.191
-3,21%
15:57:10
3,1990
315
1.008
-3,21%
15:57:10
3,1960
26
83
-3,30%
15:55:47
3,1940
221
706
-3,36%
15:55:45
3,1950
238
760
-3,33%
15:55:10
3,1890
200
638
-3,51%
15:53:57
3,1880
446
1.422
-3,54%
15:53:57
3,1840
272
866
-3,66%
15:51:18
3,1840
1.000
3.184
-3,66%
15:51:18
3,1800
159
506
-3,78%
15:50:19
3,1800
841
2.674
-3,78%
15:50:19
3,1800
2.159
6.866
-3,78%
15:50:19
3,1800
1.000
3.180
-3,78%
15:50:19
3,1800
1.000
3.180
-3,78%
15:50:19
3,1810
26
83
-3,75%
15:50:08
3,1820
329
1.047
-3,72%
15:50:08
3,1820
645
2.052
-3,72%
15:50:08
3,1860
824
2.625
-3,60%
15:49:15
3,1870
371
1.182
-3,57%
15:49:15
3,1900
971
3.097
-3,48%
15:48:55
3,1900
17
54
-3,48%
15:48:55
3,1860
419
1.335
-3,60%
15:47:03
3,1870
1.300
4.143
-3,57%
15:47:03
3,1890
1.403
4.474
-3,51%
15:47:03
3,1890
1.000
3.189
-3,51%
15:47:03
3,1900
1.419
4.527
-3,48%
15:47:03
3,1900
350
1.117
-3,48%
15:47:03
3,1900
1.000
3.190
-3,48%
15:47:03
3,1930
1.565
4.997
-3,39%
15:47:03
3,1930
1.190
3.800
-3,39%
15:47:03
3,1930
354
1.130
-3,39%
15:47:03
3,1940
1.000
3.194
-3,36%
15:46:39
3,1970
1.096
3.504
-3,27%
15:44:44
3,2000
357
1.142
-3,18%
15:44:43
3,2000
160
512
-3,18%
15:43:35
3,2000
157
502
-3,18%
15:42:39
3,2080
500
1.604
-2,93%
15:40:53
3,2000
110
352
-3,18%
15:40:35
3,2020
334
1.069
-3,12%
15:40:34
3,1960
918
2.934
-3,30%
15:39:07
3,1960
381
1.218
-3,30%
15:39:05
3,1950
619
1.978
-3,33%
15:39:05
3,1950
2.270
7.253
-3,33%
15:38:48
3,1990
693
2.217
-3,21%
15:38:47
3,1990
446
1.427
-3,21%
15:38:47
3,2000
4.000
12.800
-3,18%
15:38:47
3,2000
1.132
3.622
-3,18%
15:38:47
3,2000
3.120
9.984
-3,18%
15:38:47
3,2000
1.000
3.200
-3,18%
15:38:47
3,2000
650
2.080
-3,18%
15:38:47
3,2010
1.000
3.201
-3,15%
15:38:44
3,2050
508
1.628
-3,03%
15:38:41
3,2070
87
279
-2,97%
15:38:41
3,2070
1.472
4.721
-2,97%
15:38:41
3,2070
352
1.129
-2,97%
15:38:41
3,2090
1.385
4.444
-2,90%
15:38:41
3,2090
1.385
4.444
-2,90%
15:38:41
3,2090
173
555
-2,90%
15:38:41
3,2100
1.557
4.998
-2,87%
15:31:01
3,2100
221
709
-2,87%
15:31:01
3,2100
779
2.501
-2,87%
15:31:01
3,2150
355
1.141
-2,72%
15:30:39
3,2190
393
1.265
-2,60%
15:29:34
3,2190
243
782
-2,60%
15:29:34
3,2190
393
1.265
-2,60%
15:29:34
3,2190
243
782
-2,60%
15:29:34
3,2230
1.146
3.694
-2,48%
15:29:31
3,2190
678
2.182
-2,60%
15:29:23
3,2200
322
1.037
-2,57%
15:29:23
3,2280
100
323
-2,33%
15:27:48
3,2240
631
2.034
-2,45%
15:26:24
3,2230
231
745
-2,48%
15:26:24
3,2190
300
966
-2,60%
15:26:23
3,2150
289
929
-2,72%
15:25:24
3,2160
643
2.068
-2,69%
15:25:24
3,2160
1.554
4.998
-2,69%
15:25:24
3,2170
1.169
3.761
-2,66%
15:25:24
3,2170
552
1.776
-2,66%
15:25:24
3,2170
554
1.782
-2,66%
15:25:24
3,2170
1.000
3.217
-2,66%
15:25:24
3,2180
378
1.216
-2,63%
15:25:24
3,2190
2.700
8.691
-2,60%
15:25:24
3,2190
757
2.437
-2,60%
15:25:24
3,2190
243
782
-2,60%
15:25:24
3,2190
243
782
-2,60%
15:25:24
3,2190
520
1.674
-2,60%
15:25:22
3,2190
237
763
-2,60%
15:24:00
3,2150
556
1.788
-2,72%
15:23:59
3,2150
524
1.685
-2,72%
15:23:40
3,2150
368
1.183
-2,72%
15:23:38
3,2150
252
810
-2,72%
15:23:33
3,2100
6.268
20.120
-2,87%
15:23:32
3,2100
532
1.708
-2,87%
15:23:32
3,2090
2.378
7.631
-2,90%
15:23:32
3,2090
1.000
3.209
-2,90%
15:23:32
3,2090
277
889
-2,90%
15:22:20
3,2090
345
1.107
-2,90%
15:22:08
3,2030
233
746
-3,09%
15:17:49
3,2020
895
2.866
-3,12%
15:17:44
3,1990
363
1.161
-3,21%
15:16:11
3,1990
1.400
4.479
-3,21%
15:16:11
3,1990
421
1.347
-3,21%
15:16:11
3,1990
221
707
-3,21%
15:14:43
3,1990
351
1.123
-3,21%
15:14:32
3,1990
860
2.751
-3,21%
15:14:32
3,1990
706
2.258
-3,21%
15:14:32
3,1990
970
3.103
-3,21%
15:14:32
3,1990
290
928
-3,21%
15:14:26
3,1990
845
2.703
-3,21%
15:14:26
3,1990
1.000
3.199
-3,21%
15:14:26
3,1940
541
1.728
-3,36%
15:12:11
3,1940
2.419
7.726
-3,36%
15:12:11
3,1940
74
236
-3,36%
15:12:11
3,1870
360
1.147
-3,57%
15:10:49
3,1870
798
2.543
-3,57%
15:10:48
3,1870
798
2.543
-3,57%
15:10:48
3,1870
979
3.120
-3,57%
15:10:48
3,1860
489
1.558
-3,60%
15:07:39
3,1860
343
1.093
-3,60%
15:07:39
3,1910
1.451
4.630
-3,45%
15:07:22
3,1900
228
727
-3,48%
15:07:22
3,1900
682
2.176
-3,48%
15:07:22
3,1900
300
957
-3,48%
15:07:22
3,1900
300
957
-3,48%
15:07:22
3,1900
700
2.233
-3,48%
15:07:22
3,1910
363
1.158
-3,45%
15:07:22
3,1960
403
1.288
-3,30%
15:06:08
3,1970
830
2.654
-3,27%
15:06:08
3,1970
337
1.077
-3,27%
15:06:08
3,1970
1.563
4.997
-3,27%
15:06:08
3,1990
795
2.543
-3,21%
15:06:08
3,1990
961
3.074
-3,21%
15:06:08
3,1990
1.562
4.997
-3,21%
15:06:08
3,1990
333
1.065
-3,21%
15:04:53
3,2000
200
640
-3,18%
15:04:53
3,1990
878
2.809
-3,21%
15:04:53
3,1990
1.185
3.791
-3,21%
15:04:53
3,1990
2.500
7.998
-3,21%
15:04:53
3,1990
1.500
4.799
-3,21%
15:04:24
3,1970
134
428
-3,27%
15:04:10
3,1970
176
563
-3,27%
15:04:10
3,1940
309
987
-3,36%
15:04:10
3,1970
3.358
10.736
-3,27%
15:04:10
3,1970
1.000
3.197
-3,27%
15:04:10
3,1960
3.169
10.128
-3,30%
15:04:10
3,1950
1.400
4.473
-3,33%
15:04:10
3,1940
299
955
-3,36%
15:04:10
3,1930
321
1.025
-3,39%
15:04:10
3,1920
898
2.866
-3,42%
15:04:10
3,1920
344
1.098
-3,42%
15:04:10
3,1910
723
2.307
-3,45%
15:04:09
3,1910
1.627
5.192
-3,45%
15:04:09
3,1850
340
1.083
-3,63%
15:02:59
3,1850
911
2.902
-3,63%
15:02:59
3,1840
235
748
-3,66%
14:59:28
3,1840
67
213
-3,66%
14:59:28
3,1830
168
535
-3,69%
14:58:59
3,1790
651
2.070
-3,81%
14:57:47
3,1790
349
1.109
-3,81%
14:57:47
3,1750
442
1.403
-3,93%
14:57:35
3,1760
459
1.458
-3,90%
14:57:35
3,1810
24
76
-3,75%
14:57:32
3,1800
1.000
3.180
-3,78%
14:57:21
3,1810
155
493
-3,75%
14:56:49
3,1820
615
1.957
-3,72%
14:56:49
3,1820
956
3.042
-3,72%
14:55:59
3,1800
966
3.072
-3,78%
14:53:19
3,1800
892
2.837
-3,78%
14:53:19
3,1790
363
1.154
-3,81%
14:52:04
3,1800
1.000
3.180
-3,78%
14:52:04
3,1800
578
1.838
-3,78%
14:50:18
3,1800
478
1.520
-3,78%
14:50:18
3,1800
5.566
17.700
-3,78%
14:50:18
3,1800
434
1.380
-3,78%
14:50:18
3,1800
301
957
-3,78%
14:50:18
3,1800
321
1.021
-3,78%
14:50:18
3,1750
1.803
5.725
-3,93%
14:50:17
3,1750
824
2.616
-3,93%
14:50:17
3,1770
500
1.589
-3,87%
14:42:07
3,1850
19
61
-3,63%
14:35:30
3,1850
278
885
-3,63%
14:35:30
3,1850
205
653
-3,63%
14:35:30
3,1850
93
296
-3,63%
14:35:30
3,1870
1.031
3.286
-3,57%
14:31:47
3,1870
485
1.546
-3,57%
14:31:47
3,1870
1.000
3.187
-3,57%
14:31:47
3,1880
1.568
4.999
-3,54%
14:27:09
3,1890
3.000
9.567
-3,51%
14:27:08
3,1890
604
1.926
-3,51%
14:27:08
3,1890
963
3.071
-3,51%
14:27:08
3,1900
1.567
4.999
-3,48%
14:27:08
3,1900
646
2.061
-3,48%
14:27:08
3,1900
300
957
-3,48%
14:26:30
3,1910
50
160
-3,45%
14:25:21
3,1890
2.500
7.973
-3,51%
14:23:13
3,1780
1.609
5.113
-3,84%
14:23:12
3,1780
487
1.548
-3,84%
14:23:12
3,1780
500
1.589
-3,84%
14:23:00
3,1670
1.056
3.344
-4,18%
14:22:53
3,1700
800
2.536
-4,08%
14:22:53
3,1740
2.144
6.805
-3,96%
14:22:53
3,1790
93
296
-3,81%
14:20:15
3,1830
277
882
-3,69%
14:20:15
3,1830
1.130
3.597
-3,69%
14:20:15
3,1790
500
1.590
-3,81%
14:18:17
3,1800
1.200
3.816
-3,78%
14:18:17
3,1810
1.300
4.135
-3,75%
14:18:17
3,1860
1.575
5.018
-3,60%
14:16:16
3,1740
148
470
-3,96%
14:15:00
3,1740
773
2.454
-3,96%
14:14:42
3,1740
182
578
-3,96%
14:14:42
3,1680
751
2.379
-4,15%
14:13:40
3,1680
264
836
-4,15%
14:13:40
3,1680
982
3.111
-4,15%
14:13:33
3,1690
18
57
-4,11%
14:11:43
3,1680
1.100
3.485
-4,15%
14:11:43
3,1680
1.000
3.168
-4,15%
14:11:43
3,1600
1.230
3.887
-4,39%
14:10:37
3,1610
924
2.921
-4,36%
14:09:54
3,1610
496
1.568
-4,36%
14:09:54
3,1610
1.000
3.161
-4,36%
14:08:53
3,1640
1.164
3.683
-4,27%
14:08:43
3,1640
198
626
-4,27%
14:08:43
3,1640
321
1.016
-4,27%
14:08:43
3,1620
607
1.919
-4,33%
14:08:41
3,1610
293
926
-4,36%
14:08:39
3,1610
150
474
-4,36%
14:08:39
3,1610
1.000
3.161
-4,36%
14:08:39
3,1600
113
357
-4,39%
14:08:26
3,1600
1.000
3.160
-4,39%
14:08:26
3,1600
930
2.939
-4,39%
14:08:26
3,1600
450
1.422
-4,39%
14:08:26
3,1600
32
101
-4,39%
14:08:26
3,1600
1.100
3.476
-4,39%
14:08:26
3,1600
1.797
5.679
-4,39%
14:08:26
3,1600
3.000
9.480
-4,39%
14:08:26
3,1600
203
641
-4,39%
14:08:26
3,1610
297
939
-4,36%
14:08:26
3,1610
1.500
4.742
-4,36%
14:08:26
3,1620
1.000
3.162
-4,33%
14:08:26
3,1650
458
1.450
-4,24%
14:05:43
3,1700
1.141
3.617
-4,08%
14:05:43
3,1700
900
2.853
-4,08%
14:05:43
3,1740
322
1.022
-3,96%
14:05:01
3,1740
1.575
4.999
-3,96%
14:05:01
3,1800
400
1.272
-3,78%
14:01:35
3,1770
45
143
-3,87%
13:58:23
3,1760
282
896
-3,90%
13:55:22
3,1760
18
57
-3,90%
13:55:22
3,1700
700
2.219
-4,08%
13:51:10
3,1740
1.000
3.174
-3,96%
13:51:10
3,1780
500
1.589
-3,84%
13:51:00
3,1780
661
2.101
-3,84%
13:50:53
3,1780
269
855
-3,84%
13:50:53
3,1780
1.000
3.178
-3,84%
13:50:53
3,1840
423
1.347
-3,66%
13:48:10
3,1840
204
650
-3,66%
13:48:00
3,1840
221
704
-3,66%
13:47:53
3,1830
1.565
4.981
-3,69%
13:47:20
3,1800
321
1.021
-3,78%
13:47:19
3,1800
7.372
23.443
-3,78%
13:47:19
3,1800
1.056
3.358
-3,78%
13:47:19
3,1790
778
2.473
-3,81%
13:47:19
3,1790
374
1.189
-3,81%
13:47:19
3,1780
443
1.408
-3,84%
13:47:19
3,1770
390
1.239
-3,87%
13:47:19
3,1770
677
2.151
-3,87%
13:47:19
3,1770
1.000
3.177
-3,87%
13:47:19
3,1660
246
779
-4,21%
13:47:08
3,1660
1.000
3.166
-4,21%
13:47:08
3,1680
1.400
4.435
-4,15%
13:47:08
3,1690
1.300
4.120
-4,11%
13:47:08
3,1700
312
989
-4,08%
13:47:08
3,1730
1.857
5.892
-3,99%
13:47:08
3,1730
202
641
-3,99%
13:45:52
3,1740
1.000
3.174
-3,96%
13:45:31
3,1740
1.000
3.174
-3,96%
13:45:31
3,1790
449
1.427
-3,81%
13:45:19
3,1780
1.351
4.293
-3,84%
13:45:19
3,1780
200
636
-3,84%
13:45:19
3,1730
60
190
-3,99%
13:45:17
3,1730
381
1.209
-3,99%
13:40:29
3,1750
219
695
-3,93%
13:40:29
3,1800
1.572
4.999
-3,78%
13:40:15
3,1860
694
2.211
-3,60%
13:35:57
3,1860
1.056
3.364
-3,60%
13:35:57
3,1860
200
637
-3,60%
13:35:57
3,1880
800
2.550
-3,54%
13:35:57
3,1920
93
297
-3,42%
13:27:06
3,1920
1.000
3.192
-3,42%
13:27:06
3,1910
207
661
-3,45%
13:26:51
3,1830
321
1.022
-3,69%
13:26:44
3,1810
1.090
3.467
-3,75%
13:26:44
3,1810
4.200
13.360
-3,75%
13:26:44
3,1810
200
636
-3,75%
13:26:43
3,1810
1.000
3.181
-3,75%
13:26:43
3,1810
594
1.890
-3,75%
13:26:43
3,1810
165
525
-3,75%
13:26:43
3,1810
606
1.928
-3,75%
13:26:43
3,1810
928
2.952
-3,75%
13:26:43
3,1810
272
865
-3,75%
13:26:43
3,1750
525
1.667
-3,93%
13:25:18
3,1780
1.000
3.178
-3,84%
13:25:18
3,1810
1.911
6.079
-3,75%
13:24:39
3,1810
931
2.962
-3,75%
13:24:39
3,1810
1.046
3.327
-3,75%
13:24:33
3,1810
32
102
-3,75%
13:24:31
3,1800
746
2.372
-3,78%
13:24:30
3,1810
632
2.010
-3,75%
13:24:30
3,1810
408
1.298
-3,75%
13:24:30
3,1810
382
1.215
-3,75%
13:24:30
3,1810
638
2.029
-3,75%
13:24:30
3,1800
676
2.150
-3,78%
13:24:30
3,1800
880
2.798
-3,78%
13:24:30
3,1790
1.145
3.640
-3,81%
13:24:30
3,1790
192
610
-3,81%
13:24:30
3,1790
28
89
-3,81%
13:24:29
3,1800
786
2.499
-3,78%
13:23:59
3,1800
655
2.083
-3,78%
13:23:59
3,1800
300
954
-3,78%
13:23:59
3,1800
1.882
5.985
-3,78%
13:23:59
3,1800
3.800
12.084
-3,78%
13:23:59
3,1800
1.000
3.180
-3,78%
13:23:59
3,1810
2.980
9.479
-3,75%
13:23:59
3,1840
1.000
3.184
-3,66%
13:23:59
3,1860
100
319
-3,60%
13:22:08
3,1860
100
319
-3,60%
13:22:08
3,1860
100
319
-3,60%
13:22:08
3,1860
520
1.657
-3,60%
13:22:08
3,1900
1.194
3.809
-3,48%
13:20:47
3,1900
566
1.806
-3,48%
13:20:26
3,1900
1.000
3.190
-3,48%
13:20:26
3,1840
500
1.592
-3,66%
13:17:21
3,1860
1.536
4.894
-3,60%
13:16:43
3,1860
50
159
-3,60%
13:16:43
3,1850
3.150
10.033
-3,63%
13:15:44
3,1860
1.214
3.868
-3,60%
13:15:44
3,1860
1.000
3.186
-3,60%
13:15:44
3,1860
400
1.274
-3,60%
13:15:44
3,1860
400
1.274
-3,60%
13:15:44
3,1870
694
2.212
-3,57%
13:15:44
3,1880
1.568
4.999
-3,54%
13:15:44
3,1880
2.714
8.652
-3,54%
13:15:44
3,1940
2.389
7.630
-3,36%
13:07:01
3,1940
329
1.051
-3,36%
13:07:01
3,1940
282
901
-3,36%
13:07:01
3,1920
600
1.915
-3,42%
13:06:47
3,1930
820
2.618
-3,39%
13:06:46
3,1930
852
2.720
-3,39%
13:06:43
3,1930
270
862
-3,39%
13:06:43
3,1930
642
2.050
-3,39%
13:06:43
3,1920
1.500
4.788
-3,42%
13:02:51
3,1920
1.000
3.192
-3,42%
13:02:51
3,1910
1.576
5.029
-3,45%
13:01:57
3,1910
466
1.487
-3,45%
13:01:57
3,1860
342
1.090
-3,60%
13:01:33
3,1890
934
2.979
-3,51%
13:01:06
3,1890
963
3.071
-3,51%
13:01:06
3,1830
500
1.592
-3,69%
13:00:49
3,1860
200
637
-3,60%
13:00:49
3,1870
1.000
3.187
-3,57%
13:00:49
3,1850
400
1.274
-3,63%
12:56:57
3,1860
1.000
3.186
-3,60%
12:56:57
3,1910
1.958
6.248
-3,45%
12:55:37
3,1860
933
2.973
-3,60%
12:53:01
3,1860
1.084
3.454
-3,60%
12:53:01
3,1890
620
1.977
-3,51%
12:45:02
3,1910
80
255
-3,45%
12:45:02
3,1910
1.000
3.191
-3,45%
12:45:02
3,1930
169
540
-3,39%
12:42:25
3,1870
566
1.804
-3,57%
12:42:24
3,1830
1.620
5.156
-3,69%
12:42:24
3,1830
467
1.486
-3,69%
12:42:24
3,1830
1.172
3.730
-3,69%
12:42:24
3,1830
361
1.149
-3,69%
12:42:24
3,1830
1.000
3.183
-3,69%
12:42:24
3,1800
200
636
-3,78%
12:40:57
3,1840
500
1.592
-3,66%
12:40:39
3,1830
932
2.967
-3,69%
12:40:31
3,1830
68
216
-3,69%
12:40:31
3,1820
610
1.941
-3,72%
12:39:51
3,1820
900
2.864
-3,72%
12:39:51
3,1870
810
2.581
-3,57%
12:39:10
3,1870
190
606
-3,57%
12:39:10
3,1900
1.000
3.190
-3,48%
12:37:58
3,1910
687
2.192
-3,45%
12:37:58
3,1910
2.722
8.686
-3,45%
12:37:58
3,1910
278
887
-3,45%
12:37:58
3,1960
500
1.598
-3,30%
12:36:48
3,1960
881
2.816
-3,30%
12:34:47
3,1960
1.000
3.196
-3,30%
12:34:47
3,1970
1.000
3.197
-3,27%
12:34:30
3,1950
1.773
5.665
-3,33%
12:34:22
3,1950
429
1.371
-3,33%
12:32:02
3,1980
300
959
-3,24%
12:32:02
3,1980
1.000
3.198
-3,24%
12:32:02
3,1940
667
2.130
-3,36%
12:32:02
3,1940
929
2.967
-3,36%
12:32:02
3,1940
71
227
-3,36%
12:32:02
3,1930
1.445
4.614
-3,39%
12:32:02
3,1930
285
910
-3,39%
12:32:02
3,1890
68
217
-3,51%
12:31:44
3,1890
400
1.276
-3,51%
12:31:44
3,1910
709
2.262
-3,45%
12:31:44
3,1900
1.000
3.190
-3,48%
12:31:44
3,1890
1.184
3.776
-3,51%
12:31:44
3,1890
107
341
-3,51%
12:31:44
3,1830
110
350
-3,69%
12:31:21
3,1830
600
1.910
-3,69%
12:31:21
3,1820
487
1.550
-3,72%
12:31:21
3,1820
1.513
4.814
-3,72%
12:31:21
3,1870
1.300
4.143
-3,57%
12:31:20
3,1890
339
1.081
-3,51%
12:31:20
3,1910
268
855
-3,45%
12:30:40
3,1910
638
2.036
-3,45%
12:30:40
3,1930
268
856
-3,39%
12:30:40
3,1950
1.802
5.757
-3,33%
12:30:31
3,2070
66
212
-2,97%
12:30:30
3,2060
2.000
6.412
-3,00%
12:30:30
3,2060
1.300
4.168
-3,00%
12:30:30
3,2060
268
859
-3,00%
12:30:30
3,2050
4.000
12.820
-3,03%
12:30:30
3,1990
1.000
3.199
-3,21%
12:30:30
3,1980
2.175
6.956
-3,24%
12:30:30
3,1980
813
2.600
-3,24%
12:30:30
3,1970
378
1.208
-3,27%
12:30:30
3,1970
992
3.171
-3,27%
12:30:30
3,1910
100
319
-3,45%
12:30:30
3,1950
1.400
4.473
-3,33%
12:30:30
3,2000
310
992
-3,18%
12:30:30
3,2000
1.000
3.200
-3,18%
12:30:30
3,2000
2.600
8.320
-3,18%
12:30:30
3,2000
2.000
6.400
-3,18%
12:30:30
3,2000
800
2.560
-3,18%
12:30:30
3,2000
3.493
11.178
-3,18%
12:30:30
3,2000
1.507
4.822
-3,18%
12:30:30
3,2000
993
3.178
-3,18%
12:30:30
3,2010
736
2.356
-3,15%
12:30:30
3,2000
420
1.344
-3,18%
12:30:29
3,2000
587
1.878
-3,18%
12:30:29
3,2000
900
2.880
-3,18%
12:30:29
3,2000
1.500
4.800
-3,18%
12:30:29
3,2000
160
512
-3,18%
12:30:29
3,2010
5.000
16.005
-3,15%
12:30:29
3,2020
553
1.771
-3,12%
12:30:29
3,2020
1.400
4.483
-3,12%
12:30:29
3,2030
1.400
4.484
-3,09%
12:30:29
3,2030
1.000
3.203
-3,09%
12:30:29
3,2050
1.000
3.205
-3,03%
12:30:29
3,2060
500
1.603
-3,00%
12:30:29
3,2060
300
962
-3,00%
12:30:29
3,2100
100
321
-2,87%
12:30:15
3,2100
24
77
-2,87%
12:30:15
3,2130
538
1.729
-2,78%
12:30:02
3,2130
275
884
-2,78%
12:30:02
3,2130
400
1.285
-2,78%
12:30:02
3,2130
1.000
3.213
-2,78%
12:30:02
3,2130
239
768
-2,78%
12:28:59
3,2130
239
768
-2,78%
12:28:59
3,2130
239
768
-2,78%
12:28:59
3,2130
987
3.171
-2,78%
12:28:59
3,2140
1.000
3.214
-2,75%
12:26:50
3,2100
49
157
-2,87%
12:26:36
3,2100
94
302
-2,87%
12:26:36
3,2100
2.000
6.420
-2,87%
12:26:36
3,2110
2.000
6.422
-2,84%
12:26:35
3,2120
240
771
-2,81%
12:26:20
3,2110
1.000
3.211
-2,84%
12:26:20
3,2110
1.000
3.211
-2,84%
12:26:20
3,2110
1.066
3.423
-2,84%
12:26:20
3,2110
1.000
3.211
-2,84%
12:26:16
3,2120
1.000
3.212
-2,81%
12:26:16
3,2150
542
1.743
-2,72%
12:26:16
3,2150
1.000
3.215
-2,72%
12:26:16
3,2200
1.308
4.212
-2,57%
12:26:16
3,2200
1.220
3.928
-2,57%
12:26:16
3,2200
530
1.707
-2,57%
12:26:16
3,2200
2.070
6.665
-2,57%
12:26:16
3,2200
400
1.288
-2,57%
12:26:16
3,2200
400
1.288
-2,57%
12:26:16
3,2200
400
1.288
-2,57%
12:26:16
3,2200
400
1.288
-2,57%
12:26:16
3,2200
330
1.063
-2,57%
12:26:16
3,2200
70
225
-2,57%
12:26:16
3,2210
1.000
3.221
-2,54%
12:26:16
3,2220
4.944
15.930
-2,51%
12:26:16
3,2220
50
161
-2,51%
12:26:16
3,2230
752
2.424
-2,48%
12:26:11
3,2230
1.401
4.515
-2,48%
12:26:11
3,2230
150
483
-2,48%
12:26:11
3,2270
82
265
-2,36%
12:23:15
3,2270
1.000
3.227
-2,36%
12:23:15
3,2290
994
3.210
-2,30%
12:22:25
3,2290
161
520
-2,30%
12:22:25
3,2270
1.000
3.227
-2,36%
12:22:12
3,2260
45
145
-2,39%
12:22:12
3,2250
345
1.113
-2,42%
12:21:42
3,2250
600
1.935
-2,42%
12:20:56
3,2220
599
1.930
-2,51%
12:19:52
3,2250
1.000
3.225
-2,42%
12:19:09
3,2250
1.000
3.225
-2,42%
12:19:09
3,2250
685
2.209
-2,42%
12:16:37
3,2290
429
1.385
-2,30%
12:15:56
3,2290
121
391
-2,30%
12:15:56
3,2270
830
2.678
-2,36%
12:14:29
3,2310
279
901
-2,24%
12:12:42
3,2310
21
68
-2,24%
12:12:42
3,2320
200
646
-2,21%
12:11:30
3,2300
974
3.146
-2,27%
12:11:30
3,2300
191
617
-2,27%
12:11:30
3,2270
139
449
-2,36%
12:08:50
3,2260
308
994
-2,39%
12:08:50
3,2260
958
3.091
-2,39%
12:08:50
3,2220
907
2.922
-2,51%
12:08:38
3,2250
93
300
-2,42%
12:08:38
3,2300
1.000
3.230
-2,27%
12:08:20
3,2300
794
2.565
-2,27%
12:08:20
3,2330
392
1.267
-2,18%
12:07:12
3,2330
8
26
-2,18%
12:07:12
3,2330
155
501
-2,18%
12:07:12
3,2300
200
646
-2,27%
12:05:37
3,2310
300
969
-2,24%
12:05:32
3,2320
43
139
-2,21%
12:03:58
3,2320
1.354
4.376
-2,21%
12:03:58
3,2320
603
1.949
-2,21%
12:03:58
3,2320
231
747
-2,21%
12:03:03
3,2310
400
1.292
-2,24%
12:02:49
3,2310
400
1.292
-2,24%
12:02:49
3,2310
200
646
-2,24%
12:01:55
3,2310
300
969
-2,24%
12:01:55
3,2400
730
2.365
-1,97%
11:59:20
3,2400
331
1.072
-1,97%
11:59:20
3,2400
900
2.916
-1,97%
11:59:08
3,2400
539
1.746
-1,97%
11:58:04
3,2410
195
632
-1,94%
11:56:39
3,2410
805
2.609
-1,94%
11:55:35
3,2450
538
1.746
-1,82%
11:54:46
3,2450
360
1.168
-1,82%
11:54:46
3,2470
268
870
-1,75%
11:52:25
3,2500
385
1.251
-1,66%
11:51:30
3,2500
117
380
-1,66%
11:51:30
3,2500
498
1.619
-1,66%
11:51:30
3,2500
1.167
3.793
-1,66%
11:51:30
3,2520
17
55
-1,60%
11:47:06
3,2560
81
264
-1,48%
11:41:30
3,2560
1.232
4.011
-1,48%
11:41:30
3,2560
168
547
-1,48%
11:41:30
3,2600
314
1.024
-1,36%
11:41:29
3,2570
1.161
3.781
-1,45%
11:38:44
3,2650
475
1.551
-1,21%
11:36:14
3,2610
25
82
-1,33%
11:36:14
3,2560
75
244
-1,48%
11:34:39
3,2550
156
508
-1,51%
11:34:39
3,2550
194
631
-1,51%
11:34:39
3,2540
1.363
4.435
-1,54%
11:34:39
3,2540
1.085
3.531
-1,54%
11:34:39
3,2510
35
114
-1,63%
11:32:57
3,2510
887
2.884
-1,63%
11:32:57
3,2510
1.000
3.251
-1,63%
11:32:57
3,2500
209
679
-1,66%
11:31:04
3,2500
2.591
8.421
-1,66%
11:31:04
3,2510
1.000
3.251
-1,63%
11:31:04
3,2600
550
1.793
-1,36%
11:26:00
3,2600
357
1.164
-1,36%
11:24:09
3,2600
1.643
5.356
-1,36%
11:24:09
3,2600
53
173
-1,36%
11:23:32
3,2570
8
26
-1,45%
11:23:31
3,2570
8
26
-1,45%
11:23:31
3,2580
166
541
-1,42%
11:23:31
3,2580
322
1.049
-1,42%
11:23:31
3,2570
93
303
-1,45%
11:23:31
3,2540
2.150
6.996
-1,54%
11:23:31
3,2540
733
2.385
-1,54%
11:23:31
3,2540
387
1.259
-1,54%
11:23:31
3,2540
113
368
-1,54%
11:23:31
3,2520
992
3.226
-1,60%
11:23:15
3,2520
349
1.135
-1,60%
11:23:15
3,2550
1.000
3.255
-1,51%
11:20:52
3,2580
1.225
3.991
-1,42%
11:12:49
3,2640
52
170
-1,24%
11:09:58
3,2640
554
1.808
-1,24%
11:09:58
3,2640
235
767
-1,24%
11:07:50
3,2650
196
640
-1,21%
11:05:30
3,2650
65
212
-1,21%
11:05:30
3,2640
159
519
-1,24%
11:05:17
3,2600
833
2.716
-1,36%
11:05:01
3,2600
111
362
-1,36%
11:04:48
3,2600
400
1.304
-1,36%
11:04:48
3,2600
700
2.282
-1,36%
11:04:48
3,2600
400
1.304
-1,36%
11:04:48
3,2600
400
1.304
-1,36%
11:04:48
3,2600
589
1.920
-1,36%
11:04:48
3,2600
400
1.304
-1,36%
11:04:48
3,2650
531
1.734
-1,21%
11:04:47
3,2650
1.000
3.265
-1,21%
11:04:47
3,2660
47
154
-1,18%
11:00:03
3,2650
2.098
6.850
-1,21%
11:00:03
3,2650
589
1.923
-1,21%
11:00:03
3,2650
400
1.306
-1,21%
11:00:03
3,2650
78
255
-1,21%
11:00:03
3,2660
83
271
-1,18%
10:55:30
3,2620
1.900
6.198
-1,30%
10:55:15
3,2620
100
326
-1,30%
10:55:15
3,2700
110
360
-1,06%
10:54:29
3,2700
1.600
5.232
-1,06%
10:54:29
3,2710
1.514
4.952
-1,03%
10:54:20
3,2710
238
778
-1,03%
10:54:20
3,2750
66
216
-0,91%
10:53:19
3,2740
322
1.054
-0,94%
10:53:19
3,2720
1.055
3.452
-1,00%
10:53:19
3,2720
1.000
3.272
-1,00%
10:53:19
3,2650
88
287
-1,21%
10:50:12
3,2650
1.000
3.265
-1,21%
10:50:12
3,2730
115
376
-0,97%
10:49:27
3,2730
885
2.897
-0,97%
10:49:27
3,2720
1.096
3.586
-1,00%
10:46:10
3,2690
1.400
4.577
-1,09%
10:46:10
3,2710
443
1.449
-1,03%
10:46:10
3,2720
1.400
4.581
-1,00%
10:46:10
3,2730
43
141
-0,97%
10:46:10
3,2750
118
386
-0,91%
10:46:10
3,2760
1.235
4.046
-0,88%
10:46:10
3,2890
345
1.135
-0,48%
10:45:50
3,2890
625
2.056
-0,48%
10:45:50
3,2890
912
3.000
-0,48%
10:44:52
Ăšltimos 1.000 tickers.