2,4660
1.015
2.503
0,49%
17:35:16
2,4660
41
101
0,49%
17:35:16
2,4660
209
515
0,49%
17:35:16
2,4660
155
382
0,49%
17:35:16
2,4660
364
898
0,49%
17:35:16
2,4660
53
131
0,49%
17:35:16
2,4660
388
957
0,49%
17:35:16
2,4660
182
449
0,49%
17:35:16
2,4660
392
967
0,49%
17:35:16
2,4660
1.986
4.897
0,49%
17:35:16
2,4660
1.486
3.664
0,49%
17:35:16
2,4660
931
2.296
0,49%
17:35:16
2,4660
2.173
5.359
0,49%
17:35:16
2,4660
258
636
0,49%
17:35:16
2,4660
1.724
4.251
0,49%
17:35:16
2,4660
305
752
0,49%
17:35:16
2,4660
1.288
3.176
0,49%
17:35:16
2,4660
628
1.549
0,49%
17:35:16
2,4660
621
1.531
0,49%
17:35:16
2,4660
3
7
0,49%
17:35:16
2,4660
495
1.221
0,49%
17:35:16
2,4660
1.159
2.858
0,49%
17:35:16
2,4660
1.898
4.680
0,49%
17:35:16
2,4660
94
232
0,49%
17:35:16
2,4660
101
249
0,49%
17:35:16
2,4660
199
491
0,49%
17:35:16
2,4660
67
165
0,49%
17:35:16
2,4660
217
535
0,49%
17:35:16
2,4660
24
59
0,49%
17:35:16
2,4660
717
1.768
0,49%
17:35:16
2,4660
1.184
2.920
0,49%
17:35:16
2,4660
1.000
2.466
0,49%
17:35:16
2,4660
667
1.645
0,49%
17:35:16
2,4660
818
2.017
0,49%
17:35:16
2,4660
435
1.073
0,49%
17:35:16
2,4660
11
27
0,49%
17:35:16
2,4660
1.041
2.567
0,49%
17:35:16
2,4660
1.508
3.719
0,49%
17:35:16
2,4660
545
1.344
0,49%
17:35:16
2,4660
1
2
0,49%
17:35:16
2,4660
1
2
0,49%
17:35:16
2,4660
831
2.049
0,49%
17:35:16
2,4660
2.356
5.810
0,49%
17:35:16
2,4660
271
668
0,49%
17:35:16
2,4660
5
12
0,49%
17:35:16
2,4660
151
372
0,49%
17:35:16
2,4660
86
212
0,49%
17:35:16
2,4660
448
1.105
0,49%
17:35:16
2,4660
35
86
0,49%
17:35:16
2,4660
195
481
0,49%
17:35:16
2,4660
324
799
0,49%
17:35:16
2,4660
143
353
0,49%
17:35:16
2,4660
975
2.404
0,49%
17:35:16
2,4660
330
814
0,49%
17:35:16
2,4660
32
79
0,49%
17:35:16
2,4660
27
67
0,49%
17:35:16
2,4660
31
76
0,49%
17:35:16
2,4660
1.260
3.107
0,49%
17:35:16
2,4660
182
449
0,49%
17:35:16
2,4660
214
528
0,49%
17:35:16
2,4660
423
1.043
0,49%
17:35:16
2,4780
18
45
0,98%
17:29:59
2,4780
288
714
0,98%
17:29:59
2,4680
1
2
0,57%
17:29:41
2,4680
402
992
0,57%
17:29:30
2,4680
428
1.056
0,57%
17:29:30
2,4740
587
1.452
0,81%
17:29:29
2,4740
3
7
0,81%
17:29:29
2,4720
137
339
0,73%
17:27:12
2,4700
782
1.932
0,65%
17:26:11
2,4720
1.030
2.546
0,73%
17:26:11
2,4700
626
1.546
0,65%
17:21:03
2,4700
474
1.171
0,65%
17:21:03
2,4700
131
324
0,65%
17:21:03
2,4700
1.000
2.470
0,65%
17:21:03
2,4700
100
247
0,65%
17:21:03
2,4680
274
676
0,57%
17:17:00
2,4680
122
301
0,57%
17:17:00
2,4660
4
10
0,49%
17:17:00
2,4660
28
69
0,49%
17:17:00
2,4660
12
30
0,49%
17:17:00
2,4660
12
30
0,49%
17:17:00
2,4660
65
160
0,49%
17:17:00
2,4660
256
631
0,49%
17:17:00
2,4660
265
653
0,49%
17:17:00
2,4660
122
301
0,49%
17:09:41
2,4660
2.000
4.932
0,49%
17:09:41
2,4700
1.000
2.470
0,65%
17:03:54
2,4660
1.132
2.792
0,49%
17:01:53
2,4720
540
1.335
0,73%
16:51:34
2,4760
363
899
0,90%
16:41:55
2,4740
654
1.618
0,81%
16:41:52
2,4740
703
1.739
0,81%
16:41:52
2,4700
37
91
0,65%
16:41:52
2,4680
107
264
0,57%
16:41:49
2,4680
2.000
4.936
0,57%
16:41:49
2,4660
4.076
10.051
0,49%
16:41:46
2,4640
934
2.301
0,41%
16:39:07
2,4640
336
828
0,41%
16:39:07
2,4640
730
1.799
0,41%
16:39:07
2,4600
507
1.247
0,24%
16:38:18
2,4600
1.493
3.673
0,24%
16:38:18
2,4600
784
1.929
0,24%
16:38:18
2,4600
23
57
0,24%
16:38:18
2,4600
315
775
0,24%
16:36:24
2,4580
2.000
4.916
0,16%
16:35:21
2,4540
1.826
4.481
0,00%
16:34:18
2,4540
174
427
0,00%
16:34:18
2,4540
30
74
0,00%
16:20:36
2,4540
267
655
0,00%
16:20:36
2,4540
94
231
0,00%
16:20:36
2,4540
477
1.171
0,00%
16:20:36
2,4540
290
712
0,00%
16:18:24
2,4540
28
69
0,00%
16:18:24
2,4540
2.000
4.908
0,00%
16:10:43
2,4540
314
771
0,00%
16:10:43
2,4540
200
491
0,00%
16:10:43
2,4540
205
503
0,00%
16:10:43
2,4540
632
1.551
0,00%
16:10:43
2,4540
45
110
0,00%
16:10:43
2,4500
122
299
-0,16%
15:59:30
2,4500
2.000
4.900
-0,16%
15:59:30
2,4540
2.000
4.908
0,00%
15:42:02
2,4540
2.000
4.908
0,00%
15:42:02
2,4520
239
586
-0,08%
15:42:02
2,4500
12
29
-0,16%
15:40:20
2,4500
736
1.803
-0,16%
15:40:20
2,4500
100
245
-0,16%
15:40:20
2,4500
175
429
-0,16%
15:40:20
2,4480
949
2.323
-0,24%
15:40:20
2,4480
51
125
-0,24%
15:40:20
2,4480
6
15
-0,24%
15:40:20
2,4480
179
438
-0,24%
15:40:20
2,4480
4
10
-0,24%
15:40:20
2,4480
2.000
4.896
-0,24%
15:37:12
2,4480
2.000
4.896
-0,24%
15:37:12
2,4500
5
12
-0,16%
15:37:12
2,4500
4.076
9.986
-0,16%
15:37:12
2,4500
388
951
-0,16%
15:37:12
2,4500
2.112
5.174
-0,16%
15:37:12
2,4500
10.192
24.970
-0,16%
15:37:12
2,4500
205
502
-0,16%
15:37:12
2,4520
2.000
4.904
-0,08%
15:37:12
2,4520
1.000
2.452
-0,08%
15:31:10
2,4560
182
447
0,08%
15:22:14
2,4520
228
559
-0,08%
15:21:13
2,4520
500
1.226
-0,08%
15:12:53
2,4520
2.000
4.904
-0,08%
15:12:53
2,4540
200
491
0,00%
15:08:45
2,4560
656
1.611
0,08%
15:00:49
2,4540
244
599
0,00%
15:00:49
2,4540
52
128
0,00%
15:00:49
2,4540
5.400
13.252
0,00%
15:00:49
2,4540
2.600
6.380
0,00%
15:00:49
2,4580
249
612
0,16%
14:54:53
2,4580
143
351
0,16%
14:54:53
2,4580
487
1.197
0,16%
14:54:53
2,4580
16
39
0,16%
14:54:53
2,4580
240
590
0,16%
14:54:53
2,4580
2.000
4.916
0,16%
14:48:47
2,4600
133
327
0,24%
14:37:43
2,4600
1.000
2.460
0,24%
14:37:43
2,4620
1.000
2.462
0,33%
14:30:05
2,4640
1.000
2.464
0,41%
14:17:56
2,4660
1.000
2.466
0,49%
14:00:42
2,4660
185
456
0,49%
14:00:42
2,4680
1.000
2.468
0,57%
13:59:45
2,4680
618
1.525
0,57%
13:33:50
2,4680
227
560
0,57%
13:33:50
2,4680
494
1.219
0,57%
13:33:50
2,4660
263
649
0,49%
13:33:50
2,4660
503
1.240
0,49%
13:33:50
2,4660
234
577
0,49%
13:19:15
2,4640
100
246
0,41%
13:19:15
2,4600
241
593
0,24%
13:03:37
2,4600
299
736
0,24%
12:49:03
2,4600
1.747
4.298
0,24%
12:49:03
2,4600
280
689
0,24%
12:49:03
2,4600
1.467
3.609
0,24%
12:48:32
2,4600
533
1.311
0,24%
12:48:32
2,4660
319
787
0,49%
12:48:22
2,4600
150
369
0,24%
12:28:11
2,4600
140
344
0,24%
12:23:05
2,4600
140
344
0,24%
12:23:05
2,4600
125
308
0,24%
12:23:05
2,4620
16
39
0,33%
12:23:05
2,4680
114
281
0,57%
12:14:24
2,4680
216
533
0,57%
12:14:24
2,4640
200
493
0,41%
11:45:00
2,4640
376
926
0,41%
11:45:00
2,4640
249
614
0,41%
11:45:00
2,4600
8.912
21.924
0,24%
11:37:19
2,4600
10
25
0,24%
11:37:19
2,4620
2.578
6.347
0,33%
11:37:19
2,4640
300
739
0,41%
11:26:17
2,4640
87
214
0,41%
11:26:17
2,4640
86
212
0,41%
11:26:17
2,4620
2.432
5.988
0,33%
11:24:57
2,4620
1.579
3.887
0,33%
11:22:40
2,4620
420
1.034
0,33%
11:19:38
2,4620
1
2
0,33%
11:14:45
2,4640
6
15
0,41%
11:14:07
2,4640
141
347
0,41%
11:02:54
2,4680
1.000
2.468
0,57%
11:02:39
2,4680
12
30
0,57%
11:00:51
2,4680
168
415
0,57%
11:00:51
2,4680
460
1.135
0,57%
11:00:51
2,4680
540
1.333
0,57%
11:00:51
2,4720
1
2
0,73%
10:58:34
2,4740
610
1.509
0,81%
10:42:07
2,4720
752
1.859
0,73%
10:28:19
2,4720
96
237
0,73%
10:28:19
2,4780
280
694
0,98%
10:26:25
2,4780
720
1.784
0,98%
10:26:25
2,4780
517
1.281
0,98%
10:22:23
2,4780
483
1.197
0,98%
10:22:23
2,4780
649
1.608
0,98%
10:22:23
2,4780
2.803
6.946
0,98%
10:22:23
2,4800
1.733
4.298
1,06%
10:22:23
2,4800
332
823
1,06%
10:22:23
2,4880
134
333
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
330
821
1,39%
10:18:56
2,4880
156
388
1,39%
10:18:56
2,4900
670
1.668
1,47%
10:06:25
2,4900
157
391
1,47%
10:06:03
2,4900
1.889
4.704
1,47%
10:06:03
2,4880
148
368
1,39%
10:04:04
2,4880
290
722
1,39%
10:04:04
2,4880
100
249
1,39%
10:04:04
2,4880
148
368
1,39%
10:04:04
2,4880
258
642
1,39%
10:04:01
2,4880
2.414
6.006
1,39%
10:04:00
2,4880
2.200
5.474
1,39%
10:04:00
2,4880
169
420
1,39%
10:04:00
2,4880
2.117
5.267
1,39%
10:04:00
2,4880
7.180
17.864
1,39%
10:04:00
2,4880
42
104
1,39%
10:04:00
2,4880
302
751
1,39%
10:04:00
2,4880
1.727
4.297
1,39%
10:04:00
2,4880
10
25
1,39%
10:01:33
2,4880
70
174
1,39%
10:01:33
2,4880
100
249
1,39%
10:01:20
2,4880
330
821
1,39%
10:01:20
2,4880
2.800
6.966
1,39%
10:01:20
2,4880
162
403
1,39%
10:01:20
2,4880
498
1.239
1,39%
10:01:20
2,4880
330
821
1,39%
10:01:20
2,4880
275
684
1,39%
10:01:20
2,4880
385
958
1,39%
10:01:20
2,4880
197
490
1,39%
10:01:20
2,4880
188
468
1,39%
10:01:20
2,4880
329
819
1,39%
10:01:20
2,4880
1
2
1,39%
10:01:20
2,4880
118
294
1,39%
10:00:14
2,4880
165
411
1,39%
10:00:14
2,4880
495
1.232
1,39%
9:55:59
2,4880
326
811
1,39%
9:49:59
2,4880
165
411
1,39%
9:49:59
2,4880
495
1.232
1,39%
9:49:37
2,4880
233
580
1,39%
9:49:05
2,4880
768
1.911
1,39%
9:49:05
2,4880
57
142
1,39%
9:49:05
2,4880
273
679
1,39%
9:49:05
2,4880
1.727
4.297
1,39%
9:49:05
2,4880
267
664
1,39%
9:45:15
2,4880
230
572
1,39%
9:45:15
2,4880
100
249
1,39%
9:45:15
2,4880
409
1.018
1,39%
9:44:52
2,4880
135
336
1,39%
9:44:52
2,4880
963
2.396
1,39%
9:44:51
2,4880
552
1.373
1,39%
9:44:51
2,4880
17
42
1,39%
9:44:51
2,4880
295
734
1,39%
9:44:51
2,4880
552
1.373
1,39%
9:44:51
2,4880
1.727
4.297
1,39%
9:44:51
2,4880
321
799
1,39%
9:44:51
2,4880
9
22
1,39%
9:33:19
2,4880
254
632
1,39%
9:33:19
2,4880
577
1.436
1,39%
9:33:19
2,4880
1.479
3.680
1,39%
9:32:13
2,4880
633
1.575
1,39%
9:32:13
2,4880
516
1.284
1,39%
9:32:13
2,4880
330
821
1,39%
9:32:13
2,4900
34
85
1,47%
9:32:13
2,4900
153
381
1,47%
9:32:13
2,4900
516
1.285
1,47%
9:30:15
2,4920
100
249
1,55%
9:30:01
2,4920
800
1.994
1,55%
9:30:01
2,4920
1.174
2.926
1,55%
9:30:01
2,4900
1.000
2.490
1,47%
9:25:56
2,4900
100
249
1,47%
9:25:56
2,4900
1.500
3.735
1,47%
9:25:56
2,4900
67
167
1,47%
9:25:56
2,4880
1.201
2.988
1,39%
9:21:15
2,4880
486
1.209
1,39%
9:21:10
2,4880
2.868
7.136
1,39%
9:21:10
2,4880
2.348
5.842
1,39%
9:21:10
2,4880
2.000
4.976
1,39%
9:21:10
2,4840
287
713
1,22%
9:21:10
2,4840
418
1.038
1,22%
9:21:10
2,4840
282
700
1,22%
9:21:00
2,4820
2.000
4.964
1,14%
9:19:45
2,4780
3.000
7.434
0,98%
9:16:17
2,4760
1.168
2.892
0,90%
9:15:10
2,4760
444
1.099
0,90%
9:15:10
2,4760
601
1.488
0,90%
9:15:10
2,4760
555
1.374
0,90%
9:15:10
2,4760
2.000
4.952
0,90%
9:15:10
2,4760
1.755
4.345
0,90%
9:15:10
2,4780
456
1.130
0,98%
9:15:10
2,4780
1.612
3.995
0,98%
9:15:10
2,4780
400
991
0,98%
9:15:02
2,4780
2.395
5.935
0,98%
9:11:33
2,4780
62
154
0,98%
9:11:33
2,4780
543
1.346
0,98%
9:11:33
2,4760
645
1.597
0,90%
9:10:54
2,4800
2.097
5.201
1,06%
9:10:54
2,4800
1.442
3.576
1,06%
9:10:54
2,4760
400
990
0,90%
9:10:54
2,4780
400
991
0,98%
9:10:54
2,4760
2.000
4.952
0,90%
9:10:54
2,4740
1.000
2.474
0,81%
9:04:05
2,4740
142
351
0,81%
9:03:56
2,4800
392
972
1,06%
9:03:56
2,4800
4.113
10.200
1,06%
9:03:56
2,4800
500
1.240
1,06%
9:03:56
2,4800
2.225
5.518
1,06%
9:03:56
2,4780
5.000
12.390
0,98%
9:03:56
2,4780
2.000
4.956
0,98%
9:03:56
2,4780
768
1.903
0,98%
9:03:56
2,4760
1.736
4.298
0,90%
9:03:56
2,4760
910
2.253
0,90%
9:03:56
2,4760
3.472
8.597
0,90%
9:03:56
2,4760
747
1.850
0,90%
9:03:56
2,4740
1.737
4.297
0,81%
9:03:56
2,4740
400
990
0,81%
9:03:56
2,4700
1.844
4.555
0,65%
9:02:59
2,4700
156
385
0,65%
9:02:59
2,4700
823
2.033
0,65%
9:01:24
2,4700
312
771
0,65%
9:01:23
2,4700
865
2.137
0,65%
9:01:23
2,4680
600
1.481
0,57%
9:01:11
2,4600
3
7
0,24%
9:00:24
2,4600
106
261
0,24%
9:00:23
2,4600
6
15
0,24%
9:00:23
2,4600
91
224
0,24%
9:00:23
2,4600
155
381
0,24%
9:00:23
2,4600
83
204
0,24%
9:00:23
2,4600
17
42
0,24%
9:00:23
2,4600
435
1.070
0,24%
9:00:23
2,4600
196
482
0,24%
9:00:23
2,4600
446
1.097
0,24%
9:00:23
2,4600
346
851
0,24%
9:00:23
2,4600
602
1.481
0,24%
9:00:23
2,4600
335
824
0,24%
9:00:23
2,4600
331
814
0,24%
9:00:23
2,4600
300
738
0,24%
9:00:23
368