2,4200
481
1.164
-0,58%
17:35:14
2,4200
688
1.665
-0,58%
17:35:14
2,4200
870
2.105
-0,58%
17:35:14
2,4200
214
518
-0,58%
17:35:14
2,4200
241
583
-0,58%
17:35:14
2,4200
1.291
3.124
-0,58%
17:35:14
2,4200
709
1.716
-0,58%
17:35:14
2,4200
2.675
6.474
-0,58%
17:35:14
2,4200
648
1.568
-0,58%
17:35:14
2,4200
404
978
-0,58%
17:35:14
2,4200
235
569
-0,58%
17:35:14
2,4200
243
588
-0,58%
17:35:14
2,4200
797
1.929
-0,58%
17:35:14
2,4200
1.581
3.826
-0,58%
17:35:14
2,4200
202
489
-0,58%
17:35:14
2,4200
186
450
-0,58%
17:35:14
2,4200
269
651
-0,58%
17:35:14
2,4200
7
17
-0,58%
17:35:14
2,4200
1.098
2.657
-0,58%
17:35:14
2,4200
528
1.278
-0,58%
17:35:14
2,4200
951
2.301
-0,58%
17:35:14
2,4200
688
1.665
-0,58%
17:35:14
2,4200
688
1.665
-0,58%
17:35:14
2,4200
802
1.941
-0,58%
17:35:14
2,4200
713
1.725
-0,58%
17:35:14
2,4200
2.292
5.547
-0,58%
17:35:14
2,4200
518
1.254
-0,58%
17:35:14
2,4200
3.260
7.889
-0,58%
17:35:14
2,4200
1.185
2.868
-0,58%
17:35:14
2,4200
68
165
-0,58%
17:35:14
2,4200
391
946
-0,58%
17:35:14
2,4200
700
1.694
-0,58%
17:35:14
2,4200
706
1.709
-0,58%
17:35:14
2,4200
602
1.457
-0,58%
17:35:14
2,4200
23
56
-0,58%
17:35:14
2,4200
2.665
6.449
-0,58%
17:35:14
2,4200
725
1.755
-0,58%
17:35:14
2,4200
191
462
-0,58%
17:35:14
2,4200
177
428
-0,58%
17:35:14
2,4200
410
992
-0,58%
17:35:14
2,4200
71
172
-0,58%
17:35:14
2,4200
21
51
-0,58%
17:35:14
2,4200
147
356
-0,58%
17:35:14
2,4200
21
51
-0,58%
17:35:14
2,4200
28
68
-0,58%
17:35:14
2,4200
84
203
-0,58%
17:35:14
2,4200
42
102
-0,58%
17:35:14
2,4200
49
119
-0,58%
17:35:14
2,4200
298
721
-0,58%
17:35:14
2,4200
719
1.740
-0,58%
17:35:14
2,4200
334
808
-0,58%
17:35:14
2,4200
1
2
-0,58%
17:35:14
2,4200
729
1.764
-0,58%
17:35:14
2,4200
20
48
-0,58%
17:35:14
2,4200
592
1.433
-0,58%
17:35:14
2,4200
194
469
-0,58%
17:35:14
2,4200
298
721
-0,58%
17:35:14
2,4200
1.380
3.340
-0,58%
17:35:14
2,4200
1.668
4.037
-0,58%
17:35:14
2,4200
64
155
-0,58%
17:35:14
2,4200
95
230
-0,58%
17:35:14
2,4200
486
1.176
-0,58%
17:35:14
2,4200
56
136
-0,58%
17:35:14
2,4200
1
2
-0,58%
17:35:14
2,4300
2.000
4.860
-0,16%
17:15:15
2,4300
2.576
6.260
-0,16%
17:04:32
2,4320
100
243
-0,08%
17:04:32
2,4320
2.820
6.858
-0,08%
17:04:32
2,4320
1.522
3.702
-0,08%
17:04:32
2,4340
3.558
8.660
0,00%
17:04:32
2,4340
2.113
5.143
0,00%
17:04:32
2,4340
850
2.069
0,00%
17:00:54
2,4340
2.000
4.868
0,00%
16:57:58
2,4340
67
163
0,00%
16:57:58
2,4340
133
324
0,00%
16:50:04
2,4380
201
490
0,16%
16:45:17
2,4400
800
1.952
0,25%
16:44:47
2,4360
124
302
0,08%
16:43:09
2,4380
131
319
0,16%
16:43:09
2,4400
73
178
0,25%
16:43:09
2,4400
26
63
0,25%
16:43:05
2,4380
546
1.331
0,16%
16:36:04
2,4380
546
1.331
0,16%
16:36:04
2,4380
123
300
0,16%
16:36:04
2,4400
300
732
0,25%
16:36:04
2,4420
34
83
0,33%
16:25:30
2,4420
619
1.512
0,33%
16:25:30
2,4420
95
232
0,33%
16:25:30
2,4420
524
1.280
0,33%
16:25:30
2,4420
2.000
4.884
0,33%
16:24:42
2,4400
957
2.335
0,25%
16:24:41
2,4360
1.174
2.860
0,08%
16:24:41
2,4360
1.779
4.334
0,08%
16:24:41
2,4360
221
538
0,08%
16:22:23
2,4340
1.779
4.330
0,00%
16:22:23
2,4320
111
270
-0,08%
16:22:21
2,4320
126
306
-0,08%
16:22:21
2,4320
241
586
-0,08%
16:22:21
2,4320
114
277
-0,08%
16:14:00
2,4320
160
389
-0,08%
16:14:00
2,4300
1.500
3.645
-0,16%
16:13:30
2,4280
100
243
-0,25%
16:09:54
2,4280
126
306
-0,25%
16:09:54
2,4280
1.691
4.106
-0,25%
16:09:54
2,4280
40
97
-0,25%
16:09:54
2,4320
2.000
4.864
-0,08%
16:09:54
2,4320
823
2.002
-0,08%
15:38:51
2,4320
108
263
-0,08%
15:38:51
2,4280
599
1.454
-0,25%
15:37:04
2,4280
126
306
-0,25%
15:37:04
2,4260
599
1.453
-0,33%
15:35:47
2,4260
599
1.453
-0,33%
15:35:47
2,4280
146
354
-0,25%
15:35:47
2,4260
1.128
2.737
-0,33%
15:35:47
2,4260
599
1.453
-0,33%
15:35:47
2,4260
273
662
-0,33%
15:35:47
2,4260
121
294
-0,33%
15:35:28
2,4260
133
323
-0,33%
15:35:28
2,4260
299
725
-0,33%
15:35:28
2,4260
147
357
-0,33%
15:35:28
2,4220
798
1.933
-0,49%
15:35:25
2,4220
219
530
-0,49%
15:35:25
2,4220
1.017
2.463
-0,49%
15:35:25
2,4220
482
1.167
-0,49%
15:33:04
2,4220
751
1.819
-0,49%
15:33:04
2,4220
284
688
-0,49%
15:33:04
2,4220
1.038
2.514
-0,49%
15:33:04
2,4220
481
1.165
-0,49%
15:31:36
2,4200
1.519
3.676
-0,58%
15:31:36
2,4160
778
1.880
-0,74%
15:03:23
2,4160
1.204
2.909
-0,74%
15:03:23
2,4160
1
2
-0,74%
15:03:23
2,4160
16
39
-0,74%
15:03:23
2,4160
1
2
-0,74%
15:03:23
2,4180
2.000
4.836
-0,66%
15:03:23
2,4180
720
1.741
-0,66%
15:03:23
2,4180
80
193
-0,66%
15:03:23
2,4260
420
1.019
-0,33%
14:59:19
2,4260
1.836
4.454
-0,33%
14:59:19
2,4260
164
398
-0,33%
14:59:19
2,4340
2.262
5.506
0,00%
14:52:01
2,4320
2.738
6.659
-0,08%
14:52:01
2,4300
469
1.140
-0,16%
14:51:17
2,4340
625
1.521
0,00%
14:45:10
2,4380
1
2
0,16%
14:43:49
2,4320
379
922
-0,08%
14:34:29
2,4320
190
462
-0,08%
14:34:29
2,4320
406
987
-0,08%
14:34:29
2,4340
179
436
0,00%
14:33:10
2,4340
12
29
0,00%
14:33:10
2,4340
12
29
0,00%
14:33:10
2,4340
203
494
0,00%
14:33:10
2,4340
305
742
0,00%
14:33:10
2,4240
1
2
-0,41%
14:27:48
2,4260
5
12
-0,33%
14:24:26
2,4320
599
1.457
-0,08%
14:18:10
2,4320
701
1.705
-0,08%
14:18:10
2,4260
689
1.672
-0,33%
14:00:16
2,4280
250
607
-0,25%
13:57:03
2,4220
280
678
-0,49%
13:27:36
2,4200
213
515
-0,58%
13:25:28
2,4240
729
1.767
-0,41%
13:25:21
2,4240
169
410
-0,41%
13:25:18
2,4240
801
1.942
-0,41%
13:25:18
2,4260
788
1.912
-0,33%
13:18:46
2,4220
70
170
-0,49%
13:18:46
2,4260
761
1.846
-0,33%
13:18:46
2,4260
100
243
-0,33%
13:18:46
2,4240
840
2.036
-0,41%
13:14:51
2,4240
737
1.786
-0,41%
13:14:51
2,4180
2.000
4.836
-0,66%
13:04:59
2,4260
765
1.856
-0,33%
13:03:58
2,4260
2.000
4.852
-0,33%
13:03:58
2,4320
233
567
-0,08%
13:03:39
2,4320
723
1.758
-0,08%
13:03:39
2,4300
94
228
-0,16%
13:00:14
2,4300
848
2.061
-0,16%
13:00:14
2,4300
1.445
3.511
-0,16%
13:00:14
2,4300
86
209
-0,16%
12:59:04
2,4300
450
1.094
-0,16%
12:59:04
2,4340
394
959
0,00%
12:54:18
2,4340
100
243
0,00%
12:54:18
2,4340
2.000
4.868
0,00%
12:54:18
2,4360
1.464
3.566
0,08%
12:54:15
2,4400
1.157
2.823
0,25%
12:52:45
2,4400
143
349
0,25%
12:52:45
2,4360
1.546
3.766
0,08%
12:40:47
2,4360
154
375
0,08%
12:40:31
2,4380
500
1.219
0,16%
12:24:21
2,4360
200
487
0,08%
12:20:43
2,4380
1.445
3.523
0,16%
12:16:35
2,4400
1.448
3.533
0,25%
12:16:34
2,4400
155
378
0,25%
12:16:34
2,4400
768
1.874
0,25%
12:16:34
2,4400
1.232
3.006
0,25%
12:16:34
2,4400
1.597
3.897
0,25%
12:16:34
2,4460
329
805
0,49%
11:50:18
2,4420
1.560
3.810
0,33%
11:49:11
2,4400
1.775
4.331
0,25%
11:49:11
2,4400
250
610
0,25%
11:49:11
2,4500
185
453
0,66%
11:41:47
2,4500
228
559
0,66%
11:41:47
2,4480
800
1.958
0,58%
11:41:47
2,4480
1.146
2.805
0,58%
11:41:47
2,4480
239
585
0,58%
11:41:47
2,4500
613
1.502
0,66%
11:41:44
2,4500
387
948
0,66%
11:41:44
2,4500
1.000
2.450
0,66%
11:41:44
2,4500
171
419
0,66%
11:40:34
2,4500
1.000
2.450
0,66%
11:40:34
2,4500
1.000
2.450
0,66%
11:40:34
2,4500
1.000
2.450
0,66%
11:40:34
2,4540
100
245
0,82%
11:26:32
2,4540
273
670
0,82%
11:26:32
2,4460
65
159
0,49%
11:10:04
2,4500
8.200
20.090
0,66%
10:55:42
2,4520
300
736
0,74%
10:55:42
2,4580
8
20
0,99%
10:34:12
2,4580
18
44
0,99%
9:56:06
2,4580
415
1.020
0,99%
9:56:06
2,4580
1.081
2.657
0,99%
9:56:06
2,4640
547
1.348
1,23%
9:54:33
2,4620
394
970
1,15%
9:54:33
2,4500
10.000
24.500
0,66%
9:54:33
2,4540
313
768
0,82%
9:25:54
2,4540
1.650
4.049
0,82%
9:25:54
2,4520
1.031
2.528
0,74%
9:13:23
2,4560
289
710
0,90%
9:13:23
2,4540
741
1.818
0,82%
9:13:23
2,4500
5
12
0,66%
9:13:23
2,4500
1
2
0,66%
9:13:23
2,4500
287
703
0,66%
9:00:20
2,4500
170
417
0,66%
9:00:20
2,4500
5
12
0,66%
9:00:20
2,4500
51
125
0,66%
9:00:20
2,4500
47
115
0,66%
9:00:20
2,4500
37
91
0,66%
9:00:20
2,4500
148
363
0,66%
9:00:20
2,4500
2
5
0,66%
9:00:20
2,4500
30
74
0,66%
9:00:20
2,4500
3
7
0,66%
9:00:20
2,4500
409
1.002
0,66%
9:00:20
2,4500
53
130
0,66%
9:00:20
2,4500
1.081
2.648
0,66%
9:00:20
2,4500
200
490
0,66%
9:00:20
2,4500
523
1.281
0,66%
9:00:20
2,4500
4
10
0,66%
9:00:20
2,4500
1.608
3.940
0,66%
9:00:20
249