2,4180	1.901	4.597	-0,49%	17:35:08
2,4180	2.114	5.112	-0,49%	17:35:08
2,4180	1.609	3.891	-0,49%	17:35:08
2,4180	1.326	3.206	-0,49%	17:35:08
2,4180	562	1.359	-0,49%	17:35:08
2,4180	245	592	-0,49%	17:35:08
2,4180	214	517	-0,49%	17:35:08
2,4180	8.500	20.553	-0,49%	17:35:08
2,4180	1.170	2.829	-0,49%	17:35:08
2,4180	1.134	2.742	-0,49%	17:35:08
2,4180	1.980	4.788	-0,49%	17:35:08
2,4180	1.030	2.491	-0,49%	17:35:08
2,4180	884	2.138	-0,49%	17:35:08
2,4180	804	1.944	-0,49%	17:35:08
2,4180	3.850	9.309	-0,49%	17:35:08
2,4180	1.089	2.633	-0,49%	17:35:08
2,4180	239	578	-0,49%	17:35:08
2,4180	232	561	-0,49%	17:35:08
2,4180	1.966	4.754	-0,49%	17:35:08
2,4180	5.026	12.153	-0,49%	17:35:08
2,4180	230	556	-0,49%	17:35:08
2,4180	481	1.163	-0,49%	17:35:08
2,4180	1.954	4.725	-0,49%	17:35:08
2,4180	2.578	6.234	-0,49%	17:35:08
2,4180	232	561	-0,49%	17:35:08
2,4180	240	580	-0,49%	17:35:08
2,4180	144	348	-0,49%	17:35:08
2,4180	3.105	7.508	-0,49%	17:35:08
2,4180	753	1.821	-0,49%	17:35:08
2,4180	266	643	-0,49%	17:35:08
2,4180	493	1.192	-0,49%	17:35:08
2,4180	1.305	3.155	-0,49%	17:35:08
2,4180	318	769	-0,49%	17:35:08
2,4180	265	641	-0,49%	17:35:08
2,4180	1.331	3.218	-0,49%	17:35:08
2,4180	721	1.743	-0,49%	17:35:08
2,4180	233	563	-0,49%	17:35:08
2,4180	214	517	-0,49%	17:35:08
2,4180	2.119	5.124	-0,49%	17:35:08
2,4180	1	2	-0,49%	17:35:08
2,4180	3.322	8.033	-0,49%	17:35:08
2,4180	4.036	9.759	-0,49%	17:35:08
2,4180	32	77	-0,49%	17:35:08
2,4180	711	1.719	-0,49%	17:35:08
2,4180	133	322	-0,49%	17:35:08
2,4180	169	409	-0,49%	17:35:08
2,4180	5.507	13.316	-0,49%	17:35:08
2,4180	563	1.361	-0,49%	17:35:08
2,4180	72	174	-0,49%	17:35:08
2,4180	4.421	10.690	-0,49%	17:35:08
2,4180	1.419	3.431	-0,49%	17:35:08
2,4180	1.374	3.322	-0,49%	17:35:08
2,4180	2.305	5.573	-0,49%	17:35:08
2,4180	795	1.922	-0,49%	17:35:08
2,4180	2.019	4.882	-0,49%	17:35:08
2,4180	488	1.180	-0,49%	17:35:08
2,4180	978	2.365	-0,49%	17:35:08
2,4180	281	679	-0,49%	17:35:08
2,4180	297	718	-0,49%	17:35:08
2,4180	370	895	-0,49%	17:35:08
2,4180	253	612	-0,49%	17:35:08
2,4180	2.698	6.524	-0,49%	17:35:08
2,4180	172	416	-0,49%	17:35:08
2,4180	1.162	2.810	-0,49%	17:35:08
2,4180	1.270	3.071	-0,49%	17:35:08
2,4180	300	725	-0,49%	17:35:08
2,4180	48	116	-0,49%	17:35:08
2,4180	1.181	2.856	-0,49%	17:35:08
2,4180	1.119	2.706	-0,49%	17:35:08
2,4180	116	280	-0,49%	17:35:08
2,4180	470	1.136	-0,49%	17:35:08
2,4180	1.267	3.064	-0,49%	17:35:08
2,4180	237	573	-0,49%	17:35:08
2,4180	1.344	3.250	-0,49%	17:35:08
2,4180	837	2.024	-0,49%	17:35:08
2,4180	2.261	5.467	-0,49%	17:35:08
2,4180	197	476	-0,49%	17:35:08
2,4180	754	1.823	-0,49%	17:35:08
2,4180	1.236	2.989	-0,49%	17:35:08
2,4180	2.412	5.832	-0,49%	17:35:08
2,4180	961	2.324	-0,49%	17:35:08
2,4180	711	1.719	-0,49%	17:35:08
2,4180	250	605	-0,49%	17:35:08
2,4180	216	522	-0,49%	17:35:08
2,4180	393	950	-0,49%	17:35:08
2,4180	183	442	-0,49%	17:35:08
2,4180	489	1.182	-0,49%	17:35:08
2,4160	233	563	-0,58%	17:29:00
2,4160	213	515	-0,58%	17:29:00
2,4160	98	237	-0,58%	17:28:34
2,4160	499	1.206	-0,58%	17:28:34
2,4140	89	215	-0,66%	17:27:29
2,4140	767	1.852	-0,66%	17:27:29
2,4140	1	2	-0,66%	17:27:29
2,4140	479	1.156	-0,66%	17:27:08
2,4140	232	560	-0,66%	17:26:12
2,4140	538	1.299	-0,66%	17:25:40
2,4140	134	323	-0,66%	17:25:40
2,4140	326	787	-0,66%	17:25:40
2,4140	242	584	-0,66%	17:25:40
2,4140	284	686	-0,66%	17:25:40
2,4140	246	594	-0,66%	17:25:40
2,4140	181	437	-0,66%	17:25:40
2,4140	3	7	-0,66%	17:25:40
2,4160	246	594	-0,58%	17:25:06
2,4160	464	1.121	-0,58%	17:25:02
2,4160	480	1.160	-0,58%	17:25:00
2,4160	74	179	-0,58%	17:25:00
2,4160	6	14	-0,58%	17:24:58
2,4160	362	875	-0,58%	17:23:40
2,4160	66	159	-0,58%	17:23:40
2,4160	44	106	-0,58%	17:23:35
2,4160	449	1.085	-0,58%	17:23:35
2,4160	560	1.353	-0,58%	17:23:02
2,4160	341	824	-0,58%	17:23:02
2,4160	104	251	-0,58%	17:23:02
2,4160	184	445	-0,58%	17:23:02
2,4160	2	5	-0,58%	17:23:02
2,4160	479	1.157	-0,58%	17:23:02
2,4160	322	778	-0,58%	17:23:02
2,4160	107	259	-0,58%	17:23:00
2,4160	570	1.377	-0,58%	17:23:00
2,4160	1	2	-0,58%	17:23:00
2,4180	385	931	-0,49%	17:22:47
2,4180	306	740	-0,49%	17:22:08
2,4180	149	360	-0,49%	17:22:04
2,4180	343	829	-0,49%	17:22:04
2,4180	192	464	-0,49%	17:22:04
2,4180	464	1.122	-0,49%	17:22:04
2,4180	1	2	-0,49%	17:22:00
2,4160	123	297	-0,58%	17:21:37
2,4160	409	988	-0,58%	17:21:24
2,4140	1	2	-0,66%	17:21:23
2,4160	315	761	-0,58%	17:21:06
2,4160	295	713	-0,58%	17:21:06
2,4160	304	734	-0,58%	17:20:55
2,4160	182	440	-0,58%	17:20:47
2,4160	372	899	-0,58%	17:20:47
2,4160	144	348	-0,58%	17:20:33
2,4160	464	1.121	-0,58%	17:20:33
2,4160	190	459	-0,58%	17:20:30
2,4160	313	756	-0,58%	17:20:30
2,4160	145	350	-0,58%	17:20:25
2,4160	542	1.309	-0,58%	17:20:24
2,4160	202	488	-0,58%	17:20:15
2,4160	1.000	2.416	-0,58%	17:20:15
2,4160	818	1.976	-0,58%	17:20:06
2,4160	182	440	-0,58%	17:20:06
2,4160	236	570	-0,58%	17:19:58
2,4160	117	283	-0,58%	17:19:58
2,4160	315	761	-0,58%	17:19:48
2,4160	783	1.892	-0,58%	17:19:22
2,4160	606	1.464	-0,58%	17:19:22
2,4160	51	123	-0,58%	17:19:22
2,4160	324	783	-0,58%	17:19:22
2,4160	414	1.000	-0,58%	17:18:31
2,4160	180	435	-0,58%	17:17:53
2,4160	149	360	-0,58%	17:17:53
2,4160	315	761	-0,58%	17:17:48
2,4140	345	833	-0,66%	17:17:07
2,4140	113	273	-0,66%	17:17:07
2,4140	229	553	-0,66%	17:16:18
2,4140	458	1.106	-0,66%	17:16:14
2,4080	53	128	-0,91%	17:13:53
2,4080	376	905	-0,91%	17:13:53
2,4100	67	161	-0,82%	17:13:25
2,4100	223	537	-0,82%	17:13:25
2,4100	277	668	-0,82%	17:13:23
2,4100	113	272	-0,82%	17:13:23
2,4100	445	1.072	-0,82%	17:12:22
2,4100	307	740	-0,82%	17:11:55
2,4100	315	759	-0,82%	17:10:47
2,4100	301	725	-0,82%	17:10:16
2,4100	19	46	-0,82%	17:10:11
2,4080	323	778	-0,91%	17:08:55
2,4080	387	932	-0,91%	17:08:55
2,4080	285	686	-0,91%	17:08:55
2,4060	29	70	-0,99%	17:08:52
2,4060	229	551	-0,99%	17:07:29
2,4040	169	406	-1,07%	17:06:47
2,4040	220	529	-1,07%	17:06:47
2,4020	231	555	-1,15%	17:03:52
2,4020	1	2	-1,15%	17:03:24
2,3980	362	868	-1,32%	17:02:47
2,3980	38	91	-1,32%	17:02:47
2,3980	184	441	-1,32%	17:02:47
2,3980	1	2	-1,32%	17:02:47
2,3980	326	782	-1,32%	17:02:47
2,3980	347	832	-1,32%	17:02:47
2,3980	277	664	-1,32%	17:02:47
2,3980	206	494	-1,32%	17:02:47
2,4040	5	12	-1,07%	17:02:44
2,4040	272	654	-1,07%	17:02:44
2,4000	184	442	-1,23%	17:02:26
2,4000	2	5	-1,23%	17:02:26
2,4000	487	1.169	-1,23%	17:02:26
2,3980	674	1.616	-1,32%	17:01:42
2,3980	448	1.074	-1,32%	17:01:42
2,3980	672	1.611	-1,32%	17:01:42
2,3980	672	1.611	-1,32%	17:01:42
2,3980	2	5	-1,32%	17:01:42
2,3980	326	782	-1,32%	17:01:42
2,3980	327	784	-1,32%	17:01:23
2,3980	284	681	-1,32%	17:00:47
2,3980	290	695	-1,32%	16:59:46
2,3940	1	2	-1,48%	16:55:48
2,3940	100	239	-1,48%	16:55:48
2,3940	569	1.362	-1,48%	16:55:48
2,3940	231	553	-1,48%	16:55:48
2,3940	90	215	-1,48%	16:55:48
2,3940	10	24	-1,48%	16:55:33
2,3920	100	239	-1,56%	16:46:46
2,3900	120	287	-1,65%	16:46:03
2,3920	443	1.060	-1,56%	16:45:03
2,3960	2	5	-1,40%	16:45:02
2,3920	207	495	-1,56%	16:44:51
2,3920	664	1.588	-1,56%	16:44:51
2,3940	125	299	-1,48%	16:44:49
2,3940	486	1.163	-1,48%	16:44:49
2,3940	279	668	-1,48%	16:44:28
2,3940	1.044	2.499	-1,48%	16:44:20
2,3940	1	2	-1,48%	16:44:16
2,3960	58	139	-1,40%	16:44:16
2,3960	442	1.059	-1,40%	16:44:06
2,3960	158	379	-1,40%	16:44:04
2,3960	79	189	-1,40%	16:44:04
2,3940	33	79	-1,48%	16:42:01
2,3940	4.000	9.576	-1,48%	16:42:01
2,3920	273	653	-1,56%	16:41:38
2,3920	710	1.698	-1,56%	16:41:38
2,3940	125	299	-1,48%	16:37:15
2,3880	96	229	-1,73%	16:36:41
2,3900	2	5	-1,65%	16:36:41
2,3900	1	2	-1,65%	16:36:41
2,3880	556	1.328	-1,73%	16:36:41
2,3880	100	239	-1,73%	16:36:41
2,3880	1.248	2.980	-1,73%	16:36:41
2,3900	33	79	-1,65%	16:35:00
2,3900	164	392	-1,65%	16:35:00
2,3880	118	282	-1,73%	16:35:00
2,3880	118	282	-1,73%	16:35:00
2,3880	192	458	-1,73%	16:34:58
2,3880	1	2	-1,73%	16:34:58
2,3900	250	598	-1,65%	16:34:58
2,3900	1.500	3.585	-1,65%	16:34:58
2,3900	10.000	23.900	-1,65%	16:34:58
2,3980	833	1.998	-1,32%	16:34:32
2,3920	445	1.064	-1,56%	16:24:46
2,3920	2	5	-1,56%	16:19:49
2,3920	376	899	-1,56%	16:19:49
2,3920	177	423	-1,56%	16:14:45
2,3960	5.000	11.980	-1,40%	16:11:35
2,3960	102	244	-1,40%	16:11:01
2,3960	1.000	2.396	-1,40%	16:11:01
2,3980	6	14	-1,32%	16:05:33
2,4000	3	7	-1,23%	16:05:32
2,4000	198	475	-1,23%	16:05:32
2,4000	109	262	-1,23%	16:05:32
2,4000	870	2.088	-1,23%	16:05:32
2,4000	53	127	-1,23%	16:05:32
2,4000	77	185	-1,23%	16:04:31
2,4000	266	638	-1,23%	16:03:16
2,4000	1.000	2.400	-1,23%	16:03:16
2,4000	4.100	9.840	-1,23%	16:03:16
2,4000	250	600	-1,23%	16:03:16
2,4000	800	1.920	-1,23%	16:03:16
2,4000	247	593	-1,23%	16:03:16
2,4000	375	900	-1,23%	16:03:16
2,4000	880	2.112	-1,23%	16:03:16
2,4000	2.828	6.787	-1,23%	16:03:16
2,4000	1.172	2.813	-1,23%	16:03:16
2,4000	2.083	4.999	-1,23%	16:03:16
2,4000	1.000	2.400	-1,23%	16:03:16
2,4020	367	882	-1,15%	16:03:16
2,4020	187	449	-1,15%	16:03:16
2,4020	2	5	-1,15%	16:03:16
2,4020	189	454	-1,15%	16:03:16
2,4020	1.000	2.402	-1,15%	16:03:16
2,4040	194	466	-1,07%	16:01:14
2,4040	1	2	-1,07%	16:01:14
2,4040	55	132	-1,07%	16:01:14
2,4040	188	452	-1,07%	16:01:14
2,4060	4	10	-0,99%	15:59:12
2,4060	331	796	-0,99%	15:59:12
2,4060	26	63	-0,99%	15:59:12
2,4060	10	24	-0,99%	15:59:12
2,4040	669	1.608	-1,07%	15:56:56
2,4040	656	1.577	-1,07%	15:56:50
2,4040	344	827	-1,07%	15:56:50
2,4060	1.537	3.698	-0,99%	15:56:26
2,4060	1.223	2.943	-0,99%	15:56:26
2,4060	940	2.262	-0,99%	15:56:26
2,4060	300	722	-0,99%	15:56:26
2,4060	757	1.821	-0,99%	15:55:55
2,4060	1	2	-0,99%	15:55:55
2,4060	961	2.312	-0,99%	15:55:55
2,4060	281	676	-0,99%	15:55:55
2,4060	379	912	-0,99%	15:55:36
2,4060	353	849	-0,99%	15:55:36
2,4060	268	645	-0,99%	15:55:36
2,4020	500	1.201	-1,15%	15:48:30
2,4020	925	2.222	-1,15%	15:48:30
2,4040	101	243	-1,07%	15:48:29
2,4040	209	502	-1,07%	15:48:29
2,4040	2	5	-1,07%	15:48:29
2,4040	1.000	2.404	-1,07%	15:43:28
2,4040	700	1.683	-1,07%	15:43:28
2,4060	667	1.605	-0,99%	15:43:28
2,4060	325	782	-0,99%	15:43:28
2,4060	196	472	-0,99%	15:43:28
2,4060	998	2.401	-0,99%	15:43:28
2,4060	2	5	-0,99%	15:43:28
2,4120	112	270	-0,74%	15:32:37
2,4120	300	724	-0,74%	15:32:37
2,4080	193	465	-0,91%	15:30:38
2,4180	6	15	-0,49%	15:27:35
2,4140	64	154	-0,66%	15:27:35
2,4140	100	241	-0,66%	15:27:35
2,4080	194	467	-0,91%	15:11:56
2,4040	2.000	4.808	-1,07%	15:08:23
2,4100	100	241	-0,82%	14:59:05
2,4120	443	1.069	-0,74%	14:58:30
2,4120	530	1.278	-0,74%	14:58:30
2,4100	244	588	-0,82%	14:58:30
2,4100	5	12	-0,82%	14:58:30
2,4100	185	446	-0,82%	14:58:30
2,4080	260	626	-0,91%	14:56:36
2,4080	600	1.445	-0,91%	14:56:36
2,4020	3.075	7.386	-1,15%	14:53:42
2,4040	1.000	2.404	-1,07%	14:53:42
2,4080	70	169	-0,91%	14:52:04
2,4080	730	1.758	-0,91%	14:52:04
2,4060	103	248	-0,99%	14:50:18
2,4060	1	2	-0,99%	14:50:18
2,4060	300	722	-0,99%	14:50:18
2,4100	772	1.861	-0,82%	14:49:31
2,4100	406	978	-0,82%	14:49:25
2,4100	605	1.458	-0,82%	14:49:25
2,4100	1.202	2.897	-0,82%	14:49:25
2,4100	10	24	-0,82%	14:49:20
2,4100	5	12	-0,82%	14:49:20
2,4080	294	708	-0,91%	14:40:16
2,4080	900	2.167	-0,91%	14:37:57
2,4100	400	964	-0,82%	14:37:38
2,4100	30	72	-0,82%	14:37:38
2,4100	1.624	3.914	-0,82%	14:37:38
2,4100	578	1.393	-0,82%	14:36:21
2,4100	798	1.923	-0,82%	14:36:10
2,4140	5	12	-0,66%	14:35:01
2,4160	426	1.029	-0,58%	14:30:18
2,4120	59	142	-0,74%	14:30:17
2,4120	941	2.270	-0,74%	14:30:17
2,4120	218	526	-0,74%	14:30:17
2,4120	723	1.744	-0,74%	14:30:17
2,4140	208	502	-0,66%	14:30:17
2,4140	14	34	-0,66%	14:30:17
2,4140	9.997	24.133	-0,66%	14:30:17
2,4160	61	147	-0,58%	14:30:17
2,4160	190	459	-0,58%	14:30:17
2,4160	212	512	-0,58%	14:30:17
2,4160	1	2	-0,58%	14:30:17
2,4160	91	220	-0,58%	14:30:17
2,4160	8.206	19.826	-0,58%	14:30:17
2,4160	3	7	-0,58%	14:30:17
2,4160	400	966	-0,58%	14:28:58
2,4200	3	7	-0,41%	14:19:01
2,4200	373	903	-0,41%	14:17:50
2,4200	921	2.229	-0,41%	14:17:50
2,4160	3.842	9.282	-0,58%	14:12:02
2,4160	1.784	4.310	-0,58%	14:12:02
2,4160	102	246	-0,58%	14:12:02
2,4160	611	1.476	-0,58%	14:12:02
2,4160	687	1.660	-0,58%	14:12:02
2,4140	3	7	-0,66%	14:12:02
2,4120	10	24	-0,74%	13:58:45
2,4120	217	523	-0,74%	13:58:45
2,4140	1.026	2.477	-0,66%	13:26:26
2,4140	500	1.207	-0,66%	13:24:42
2,4140	1.000	2.414	-0,66%	13:24:33
2,4160	471	1.138	-0,58%	13:17:04
2,4160	717	1.732	-0,58%	13:17:04
2,4160	2	5	-0,58%	13:05:49
2,4120	1.856	4.477	-0,74%	12:47:25
2,4120	244	589	-0,74%	12:47:25
2,4120	1.194	2.880	-0,74%	12:47:25
2,4120	10	24	-0,74%	12:47:25
2,4120	277	668	-0,74%	12:47:25
2,4120	519	1.252	-0,74%	12:47:25
2,4200	500	1.210	-0,41%	12:45:43
2,4200	250	605	-0,41%	12:32:24
2,4220	2.000	4.844	-0,33%	12:32:23
2,4220	3.222	7.804	-0,33%	12:32:23
2,4220	2.427	5.878	-0,33%	12:32:23
2,4220	96	233	-0,33%	12:32:23
2,4260	2	5	-0,16%	12:32:23
2,4260	6	15	-0,16%	12:32:23
2,4260	2	5	-0,16%	12:32:23
2,4260	33	80	-0,16%	12:32:23
2,4340	72	175	0,16%	12:16:16
2,4300	78	190	0,00%	12:16:16
2,4320	87	212	0,08%	11:55:56
2,4320	913	2.220	0,08%	11:55:56
2,4260	20	49	-0,16%	11:49:36
2,4320	311	756	0,08%	11:49:36
2,4320	2.058	5.005	0,08%	11:49:36
2,4320	371	902	0,08%	11:49:36
2,4320	321	781	0,08%	11:49:36
2,4320	176	428	0,08%	11:49:36
2,4380	1.109	2.704	0,33%	11:49:36
2,4380	745	1.816	0,33%	11:49:36
2,4380	336	819	0,33%	11:49:36
2,4220	450	1.090	-0,33%	11:49:32
2,4400	370	903	0,41%	11:48:51
2,4240	1.298	3.146	-0,25%	11:41:25
2,4240	462	1.120	-0,25%	11:41:25
2,4300	274	666	0,00%	11:40:58
2,4300	1.000	2.430	0,00%	11:40:58
2,4400	555	1.354	0,41%	11:38:22
2,4400	268	654	0,41%	11:38:22
2,4300	448	1.089	0,00%	11:36:01
2,4300	137	333	0,00%	11:36:01
2,4300	213	518	0,00%	11:36:00
2,4280	1.500	3.642	-0,08%	11:32:23
2,4280	200	486	-0,08%	11:32:23
2,4300	2.000	4.860	0,00%	11:29:00
2,4300	1.777	4.318	0,00%	11:29:00
2,4300	910	2.211	0,00%	11:29:00
2,4460	1.372	3.356	0,66%	11:26:04
2,4460	550	1.345	0,66%	11:26:04
2,4460	78	191	0,66%	11:26:04
2,4380	2.642	6.441	0,33%	11:21:56
2,4380	2.314	5.642	0,33%	11:21:56
2,4360	1.096	2.670	0,25%	11:21:56
2,4340	294	716	0,16%	11:21:56
2,4360	1.000	2.436	0,25%	11:17:46
2,4360	500	1.218	0,25%	11:17:46
2,4220	454	1.100	-0,33%	11:15:58
2,4260	5.000	12.130	-0,16%	11:15:57
2,4260	1.000	2.426	-0,16%	11:15:57
2,4260	325	788	-0,16%	11:15:57
2,4320	42	102	0,08%	11:15:57
2,4320	1.625	3.952	0,08%	11:15:57
2,4320	674	1.639	0,08%	11:15:57
2,4320	877	2.133	0,08%	11:15:57
2,4320	503	1.223	0,08%	11:15:01
2,4320	177	430	0,08%	11:15:01
2,4420	1.500	3.663	0,49%	11:14:07
2,4320	823	2.002	0,08%	11:13:58
2,4360	177	431	0,25%	11:13:58
2,4360	258	628	0,25%	11:13:33
2,4360	710	1.730	0,25%	11:13:33
2,4400	1.600	3.904	0,41%	11:12:02
2,4400	598	1.459	0,41%	11:12:02
2,4400	334	815	0,41%	11:12:02
2,4400	68	166	0,41%	11:10:25
2,4400	1.500	3.660	0,41%	11:10:25
2,4400	8.931	21.792	0,41%	11:10:25
2,4420	1.284	3.136	0,49%	11:10:25
2,4440	454	1.110	0,58%	11:10:25
2,4440	262	640	0,58%	11:10:25
2,4460	220	538	0,66%	11:06:09
2,4460	948	2.319	0,66%	11:05:07
2,4440	380	929	0,58%	11:05:07
2,4440	2	5	0,58%	11:02:39
2,4460	300	734	0,66%	11:02:07
2,4460	700	1.712	0,66%	11:02:07
2,4400	1.069	2.608	0,41%	10:57:04
2,4400	22	54	0,41%	10:57:04
2,4400	188	459	0,41%	10:57:04
2,4420	1.900	4.640	0,49%	10:51:14
2,4420	668	1.631	0,49%	10:51:14
2,4460	500	1.223	0,66%	10:36:18
2,4460	1.882	4.603	0,66%	10:25:41
2,4460	158	386	0,66%	10:25:41
2,4440	2.347	5.736	0,58%	10:22:12
2,4420	6.664	16.273	0,49%	10:22:12
2,4420	336	821	0,49%	10:22:12
2,4440	26	64	0,58%	10:15:50
2,4420	900	2.198	0,49%	10:04:32
2,4400	1.042	2.542	0,41%	10:00:00
2,4400	208	508	0,41%	10:00:00
2,4400	1.000	2.440	0,41%	10:00:00
2,4420	100	244	0,49%	9:57:33
2,4440	369	902	0,58%	9:57:22
2,4440	258	631	0,58%	9:57:22
2,4480	1.000	2.448	0,74%	9:39:27
2,4480	139	340	0,74%	9:39:27
2,4460	158	386	0,66%	9:37:45
2,4480	139	340	0,74%	9:31:51
2,4400	1.000	2.440	0,41%	9:31:43
2,4420	89	217	0,49%	9:31:43
2,4420	1.000	2.442	0,49%	9:31:43
2,4460	2.058	5.034	0,66%	9:31:40
2,4460	1.600	3.914	0,66%	9:31:40
2,4460	2.616	6.399	0,66%	9:31:40
2,4460	2.708	6.624	0,66%	9:31:40
2,4460	1.000	2.446	0,66%	9:31:40
2,4480	176	431	0,74%	9:31:40
2,4500	10	25	0,82%	9:31:40
2,4520	490	1.201	0,91%	9:31:40
2,4600	80	197	1,23%	9:31:40
2,4600	910	2.239	1,23%	9:31:40
2,4600	10	25	1,23%	9:31:40
2,4640	600	1.478	1,40%	9:18:12
2,4640	400	986	1,40%	9:18:12
2,4460	163	399	0,66%	9:13:12
2,4460	323	790	0,66%	9:13:12
2,4460	677	1.656	0,66%	9:13:12
2,4500	2.777	6.804	0,82%	9:13:12
2,4500	1.777	4.354	0,82%	9:13:12
2,4500	1.000	2.450	0,82%	9:13:12
2,4520	1.000	2.452	0,91%	9:13:12
2,4740	1.437	3.555	1,81%	9:11:51
2,4700	2.163	5.343	1,65%	9:11:51
2,4680	400	987	1,56%	9:11:51
2,4260	475	1.152	-0,16%	9:11:29
2,4300	10	24	0,00%	9:11:29
2,4700	94	232	1,65%	9:11:29
2,4700	1.843	4.552	1,65%	9:11:29
2,4700	1.000	2.470	1,65%	9:11:29
2,4700	609	1.504	1,65%	9:11:29
2,4700	548	1.354	1,65%	9:11:29
2,4700	61	151	1,65%	9:11:29
2,4760	500	1.238	1,89%	9:01:53
2,4280	273	663	-0,08%	9:00:21
2,4280	676	1.641	-0,08%	9:00:21
2,4300	3.700	8.991	0,00%	9:00:19
2,4300	2.000	4.860	0,00%	9:00:19
2,4300	1.000	2.430	0,00%	9:00:19
2,4300	116	282	0,00%	9:00:19
2,4300	1	2	0,00%	9:00:19
2,4300	266	646	0,00%	9:00:19
2,4300	165	401	0,00%	9:00:19
2,4300	78	190	0,00%	9:00:19
2,4300	272	661	0,00%	9:00:19
2,4300	98	238	0,00%	9:00:19
2,4300	65	158	0,00%	9:00:19
2,4300	500	1.215	0,00%	9:00:19
2,4300	738	1.793	0,00%	9:00:19
2,4300	1.516	3.684	0,00%	9:00:19
2,4300	203	493	0,00%	9:00:19
2,4300	406	987	0,00%	9:00:19
2,4300	1.975	4.799	0,00%	9:00:19
2,4300	16	39	0,00%	9:00:19
2,4300	252	612	0,00%	9:00:19
2,4300	348	846	0,00%	9:00:19
2,4300	300	729	0,00%	9:00:19