2,4460	1.157	2.830	0,08%	17:35:14
2,4460	888	2.172	0,08%	17:35:14
2,4460	520	1.272	0,08%	17:35:14
2,4460	1.592	3.894	0,08%	17:35:14
2,4460	556	1.360	0,08%	17:35:14
2,4460	995	2.434	0,08%	17:35:14
2,4460	296	724	0,08%	17:35:14
2,4460	576	1.409	0,08%	17:35:14
2,4460	1.787	4.371	0,08%	17:35:14
2,4460	925	2.263	0,08%	17:35:14
2,4460	923	2.258	0,08%	17:35:14
2,4460	1.170	2.862	0,08%	17:35:14
2,4460	115	281	0,08%	17:35:14
2,4460	549	1.343	0,08%	17:35:14
2,4460	1.358	3.322	0,08%	17:35:14
2,4460	1.606	3.928	0,08%	17:35:14
2,4460	1.909	4.669	0,08%	17:35:14
2,4460	2.989	7.311	0,08%	17:35:14
2,4460	832	2.035	0,08%	17:35:14
2,4460	18	44	0,08%	17:35:14
2,4460	49	120	0,08%	17:35:14
2,4460	108	264	0,08%	17:35:14
2,4460	287	702	0,08%	17:35:14
2,4460	211	516	0,08%	17:35:14
2,4460	39	95	0,08%	17:35:14
2,4460	4	10	0,08%	17:35:14
2,4460	154	377	0,08%	17:35:14
2,4460	2.369	5.795	0,08%	17:35:14
2,4460	186	455	0,08%	17:35:14
2,4460	693	1.695	0,08%	17:35:14
2,4460	503	1.230	0,08%	17:35:14
2,4460	191	467	0,08%	17:35:14
2,4460	219	536	0,08%	17:35:14
2,4460	106	259	0,08%	17:35:14
2,4460	383	937	0,08%	17:35:14
2,4460	933	2.282	0,08%	17:35:14
2,4460	2.559	6.259	0,08%	17:35:14
2,4460	169	413	0,08%	17:35:14
2,4460	434	1.062	0,08%	17:35:14
2,4460	1.632	3.992	0,08%	17:35:14
2,4460	481	1.177	0,08%	17:35:14
2,4460	1.306	3.194	0,08%	17:35:14
2,4460	112	274	0,08%	17:35:14
2,4460	159	389	0,08%	17:35:14
2,4460	201	492	0,08%	17:35:14
2,4460	1	2	0,08%	17:35:14
2,4460	578	1.414	0,08%	17:35:14
2,4460	712	1.742	0,08%	17:35:14
2,4460	262	641	0,08%	17:35:14
2,4460	192	470	0,08%	17:35:14
2,4460	312	763	0,08%	17:35:14
2,4460	869	2.126	0,08%	17:35:14
2,4460	1	2	0,08%	17:35:14
2,4460	127	311	0,08%	17:35:14
2,4460	1	2	0,08%	17:35:14
2,4460	6	15	0,08%	17:35:14
2,4460	109	267	0,08%	17:35:14
2,4460	30	73	0,08%	17:35:14
2,4460	111	272	0,08%	17:35:14
2,4460	1.096	2.681	0,08%	17:35:14
2,4460	906	2.216	0,08%	17:35:14
2,4400	971	2.369	-0,16%	17:29:57
2,4420	1.200	2.930	-0,08%	17:29:53
2,4540	738	1.811	0,41%	17:29:53
2,4540	672	1.649	0,41%	17:29:53
2,4540	1.200	2.945	0,41%	17:29:53
2,4420	1.361	3.324	-0,08%	17:29:53
2,4420	6	15	-0,08%	17:29:53
2,4460	107	262	0,08%	17:29:53
2,4460	338	827	0,08%	17:29:39
2,4460	361	883	0,08%	17:26:25
2,4460	946	2.314	0,08%	17:26:25
2,4460	186	455	0,08%	17:26:25
2,4440	661	1.615	0,00%	17:24:05
2,4440	173	423	0,00%	17:24:05
2,4460	788	1.927	0,08%	17:23:57
2,4460	246	602	0,08%	17:22:45
2,4500	625	1.531	0,25%	17:22:43
2,4460	72	176	0,08%	17:21:06
2,4460	69	169	0,08%	17:21:06
2,4460	38	93	0,08%	17:21:06
2,4460	57	139	0,08%	17:20:30
2,4460	114	279	0,08%	17:20:30
2,4460	171	418	0,08%	17:20:19
2,4460	112	274	0,08%	17:19:00
2,4460	242	592	0,08%	17:17:53
2,4480	421	1.031	0,16%	17:13:49
2,4480	1.124	2.752	0,16%	17:13:49
2,4480	372	911	0,16%	17:13:49
2,4480	293	717	0,16%	17:13:49
2,4460	192	470	0,08%	17:13:05
2,4460	747	1.827	0,08%	17:13:05
2,4460	35	86	0,08%	17:13:05
2,4480	319	781	0,16%	17:07:54
2,4480	326	798	0,16%	17:07:54
2,4480	153	375	0,16%	17:07:54
2,4420	500	1.221	-0,08%	17:04:40
2,4420	613	1.497	-0,08%	17:03:22
2,4420	466	1.138	-0,08%	17:03:22
2,4420	208	508	-0,08%	17:03:21
2,4440	613	1.498	0,00%	17:03:21
2,4440	79	193	0,00%	17:03:21
2,4440	93	227	0,00%	17:03:21
2,4440	424	1.036	0,00%	17:03:21
2,4440	93	227	0,00%	17:03:21
2,4500	146	358	0,25%	17:03:21
2,4500	1.200	2.940	0,25%	17:03:21
2,4500	2.000	4.900	0,25%	17:03:21
2,4500	1.067	2.614	0,25%	17:03:21
2,4480	1.762	4.313	0,16%	17:03:21
2,4480	2.875	7.038	0,16%	17:03:21
2,4480	2.875	7.038	0,16%	17:03:21
2,4460	1.500	3.669	0,08%	17:03:21
2,4460	447	1.093	0,08%	17:03:21
2,4460	1.415	3.461	0,08%	17:03:21
2,4460	336	822	0,08%	17:03:21
2,4440	351	858	0,00%	17:03:21
2,4440	444	1.085	0,00%	17:03:21
2,4440	182	445	0,00%	17:03:21
2,4440	232	567	0,00%	17:01:12
2,4440	410	1.002	0,00%	17:01:12
2,4440	665	1.625	0,00%	17:01:12
2,4420	301	735	-0,08%	17:01:11
2,4460	1.664	4.070	0,08%	16:59:45
2,4460	412	1.008	0,08%	16:51:32
2,4460	352	861	0,08%	16:51:32
2,4460	1.172	2.867	0,08%	16:51:32
2,4460	65	159	0,08%	16:51:32
2,4460	352	861	0,08%	16:51:32
2,4460	247	604	0,08%	16:51:32
2,4420	1.340	3.272	-0,08%	16:49:36
2,4420	762	1.861	-0,08%	16:49:36
2,4420	1.352	3.302	-0,08%	16:49:36
2,4420	696	1.700	-0,08%	16:49:36
2,4460	360	881	0,08%	16:46:47
2,4460	389	951	0,08%	16:46:47
2,4460	386	944	0,08%	16:46:47
2,4460	30	73	0,08%	16:46:47
2,4460	534	1.306	0,08%	16:45:31
2,4460	642	1.570	0,08%	16:44:39
2,4460	119	291	0,08%	16:44:12
2,4460	212	519	0,08%	16:44:12
2,4440	407	995	0,00%	16:43:47
2,4440	253	618	0,00%	16:43:47
2,4400	548	1.337	-0,16%	16:43:09
2,4400	188	459	-0,16%	16:43:09
2,4400	266	649	-0,16%	16:43:09
2,4400	98	239	-0,16%	16:43:03
2,4460	420	1.027	0,08%	16:42:54
2,4460	421	1.030	0,08%	16:42:54
2,4460	603	1.475	0,08%	16:38:34
2,4480	609	1.491	0,16%	16:35:46
2,4500	7.445	18.240	0,25%	16:33:17
2,4460	90	220	0,08%	16:33:17
2,4460	198	484	0,08%	16:33:17
2,4460	208	509	0,08%	16:33:17
2,4460	1.472	3.601	0,08%	16:33:17
2,4460	813	1.989	0,08%	16:33:17
2,4520	621	1.523	0,33%	16:32:29
2,4520	400	981	0,33%	16:32:29
2,4500	915	2.242	0,25%	16:32:29
2,4500	1.194	2.925	0,25%	16:32:29
2,4500	1.927	4.721	0,25%	16:32:29
2,4500	1.073	2.629	0,25%	16:32:29
2,4500	449	1.100	0,25%	16:32:29
2,4500	162	397	0,25%	16:32:02
2,4500	639	1.566	0,25%	16:31:32
2,4460	1.091	2.669	0,08%	16:30:02
2,4460	467	1.142	0,08%	16:30:02
2,4460	332	812	0,08%	16:30:02
2,4460	217	531	0,08%	16:29:35
2,4460	217	531	0,08%	16:29:35
2,4460	342	837	0,08%	16:29:35
2,4460	91	223	0,08%	16:29:35
2,4460	957	2.341	0,08%	16:29:35
2,4460	603	1.475	0,08%	16:29:34
2,4440	142	347	0,00%	16:27:48
2,4440	111	271	0,00%	16:27:48
2,4420	1.386	3.385	-0,08%	16:27:25
2,4420	296	723	-0,08%	16:27:25
2,4440	342	836	0,00%	16:27:24
2,4440	200	489	0,00%	16:27:24
2,4440	1.062	2.596	0,00%	16:27:24
2,4440	654	1.598	0,00%	16:27:24
2,4440	342	836	0,00%	16:27:24
2,4440	504	1.232	0,00%	16:26:21
2,4400	2.000	4.880	-0,16%	16:25:17
2,4400	407	993	-0,16%	16:25:17
2,4400	605	1.476	-0,16%	16:25:17
2,4380	666	1.624	-0,25%	16:24:32
2,4360	191	465	-0,33%	16:23:14
2,4360	751	1.829	-0,33%	16:23:14
2,4320	66	161	-0,49%	16:23:07
2,4320	66	161	-0,49%	16:23:07
2,4320	118	287	-0,49%	16:23:07
2,4320	2.000	4.864	-0,49%	16:23:07
2,4320	708	1.722	-0,49%	16:23:07
2,4320	710	1.727	-0,49%	16:23:07
2,4360	415	1.011	-0,33%	16:22:54
2,4300	446	1.084	-0,57%	16:22:54
2,4300	1.070	2.600	-0,57%	16:22:54
2,4300	784	1.905	-0,57%	16:22:54
2,4300	2.000	4.860	-0,57%	16:22:54
2,4300	10.570	25.685	-0,57%	16:22:54
2,4280	446	1.083	-0,65%	16:22:54
2,4280	750	1.821	-0,65%	16:22:54
2,4280	2.000	4.856	-0,65%	16:22:54
2,4280	3.739	9.078	-0,65%	16:22:54
2,4200	100	242	-0,98%	16:15:08
2,4260	267	648	-0,74%	16:14:58
2,4260	620	1.504	-0,74%	16:14:58
2,4260	686	1.664	-0,74%	16:14:58
2,4260	39	95	-0,74%	16:11:05
2,4260	683	1.657	-0,74%	16:11:05
2,4240	642	1.556	-0,82%	16:08:50
2,4260	2.301	5.582	-0,74%	16:08:50
2,4260	2.383	5.781	-0,74%	16:08:50
2,4260	1.600	3.882	-0,74%	16:08:50
2,4260	777	1.885	-0,74%	16:08:50
2,4260	661	1.604	-0,74%	16:08:50
2,4240	4	10	-0,82%	16:08:50
2,4240	777	1.883	-0,82%	16:08:50
2,4240	742	1.799	-0,82%	16:08:50
2,4220	648	1.569	-0,90%	16:08:50
2,4220	107	259	-0,90%	16:08:50
2,4220	110	266	-0,90%	16:08:30
2,4220	112	271	-0,90%	16:08:30
2,4220	104	252	-0,90%	16:08:30
2,4220	1.090	2.640	-0,90%	16:08:30
2,4220	910	2.204	-0,90%	16:08:30
2,4260	348	844	-0,74%	15:56:57
2,4220	329	797	-0,90%	15:54:46
2,4220	13	31	-0,90%	15:53:35
2,4220	293	710	-0,90%	15:53:35
2,4220	698	1.691	-0,90%	15:53:35
2,4220	333	807	-0,90%	15:53:35
2,4200	200	484	-0,98%	15:51:21
2,4180	288	696	-1,06%	15:51:04
2,4200	69	167	-0,98%	15:43:17
2,4260	640	1.553	-0,74%	15:40:44
2,4220	234	567	-0,90%	15:40:44
2,4220	53	128	-0,90%	15:40:44
2,4220	713	1.727	-0,90%	15:40:44
2,4260	343	832	-0,74%	15:37:06
2,4260	52	126	-0,74%	15:37:06
2,4260	633	1.536	-0,74%	15:37:06
2,4260	391	949	-0,74%	15:36:41
2,4220	639	1.548	-0,90%	15:36:41
2,4280	1.261	3.062	-0,65%	15:36:41
2,4260	271	657	-0,74%	15:36:41
2,4260	329	798	-0,74%	15:36:41
2,4260	639	1.550	-0,74%	15:36:41
2,4240	148	359	-0,82%	15:27:52
2,4240	233	565	-0,82%	15:14:49
2,4200	46	111	-0,98%	15:13:02
2,4200	54	131	-0,98%	15:13:02
2,4220	460	1.114	-0,90%	15:12:53
2,4220	76	184	-0,90%	15:12:53
2,4220	68	165	-0,90%	15:12:53
2,4240	298	722	-0,82%	15:04:26
2,4240	5.000	12.120	-0,82%	15:04:26
2,4220	969	2.347	-0,90%	15:03:55
2,4220	124	300	-0,90%	15:03:55
2,4220	2.000	4.844	-0,90%	15:03:55
2,4220	718	1.739	-0,90%	15:03:55
2,4220	244	591	-0,90%	15:03:55
2,4160	35	85	-1,15%	15:00:52
2,4180	19	46	-1,06%	15:00:52
2,4180	75	181	-1,06%	15:00:52
2,4180	42	102	-1,06%	15:00:52
2,4180	35	85	-1,06%	14:56:17
2,4180	181	438	-1,06%	14:56:17
2,4240	178	431	-0,82%	14:41:12
2,4220	641	1.553	-0,90%	14:41:12
2,4200	199	482	-0,98%	14:41:12
2,4200	114	276	-0,98%	14:41:12
2,4200	6	15	-0,98%	14:41:12
2,4200	2.000	4.840	-0,98%	14:41:12
2,4200	720	1.742	-0,98%	14:41:12
2,4200	279	675	-0,98%	14:41:12
2,4260	146	354	-0,74%	14:37:35
2,4240	1.100	2.666	-0,82%	14:37:35
2,4240	655	1.588	-0,82%	14:37:35
2,4220	99	240	-0,90%	14:37:35
2,4220	1	2	-0,90%	14:37:08
2,4200	720	1.742	-0,98%	14:37:01
2,4200	239	578	-0,98%	14:37:01
2,4200	1.100	2.662	-0,98%	14:37:00
2,4200	229	554	-0,98%	14:37:00
2,4200	17	41	-0,98%	14:37:00
2,4200	983	2.379	-0,98%	14:37:00
2,4200	22	53	-0,98%	14:25:00
2,4200	109	264	-0,98%	14:25:00
2,4200	255	617	-0,98%	14:25:00
2,4220	748	1.812	-0,90%	13:55:12
2,4160	15	36	-1,15%	13:55:12
2,4180	1.294	3.129	-1,06%	13:55:12
2,4180	272	658	-1,06%	13:55:12
2,4200	2.600	6.292	-0,98%	13:55:12
2,4160	1.780	4.300	-1,15%	13:55:12
2,4160	124	300	-1,15%	13:55:12
2,4160	2.000	4.832	-1,15%	13:55:12
2,4160	690	1.667	-1,15%	13:55:12
2,4120	2.000	4.824	-1,31%	13:48:01
2,4120	6	14	-1,31%	13:48:01
2,4080	231	556	-1,47%	13:48:01
2,4060	2.046	4.923	-1,55%	13:48:01
2,4060	233	561	-1,55%	13:48:01
2,4060	695	1.672	-1,55%	13:48:01
2,4080	233	561	-1,47%	13:48:01
2,4080	300	722	-1,47%	13:48:01
2,4080	369	889	-1,47%	13:48:01
2,4080	697	1.678	-1,47%	13:48:01
2,4080	850	2.047	-1,47%	13:48:01
2,4020	35	84	-1,72%	13:39:40
2,4080	340	819	-1,47%	13:18:43
2,4060	35	84	-1,55%	13:18:43
2,4060	2.582	6.212	-1,55%	13:18:43
2,4080	100	241	-1,47%	13:18:43
2,4080	381	917	-1,47%	13:18:43
2,4060	35	84	-1,55%	13:18:43
2,4060	383	921	-1,55%	13:18:43
2,4060	647	1.557	-1,55%	13:07:09
2,4080	200	482	-1,47%	13:07:05
2,4060	88	212	-1,55%	13:07:05
2,4060	683	1.643	-1,55%	13:07:05
2,4060	41	99	-1,55%	13:05:26
2,4060	700	1.684	-1,55%	13:05:26
2,4040	44	106	-1,64%	13:04:36
2,4040	735	1.767	-1,64%	13:04:36
2,4020	171	411	-1,72%	13:03:11
2,4020	793	1.905	-1,72%	13:03:10
2,4060	293	705	-1,55%	13:03:10
2,4080	196	472	-1,47%	13:03:10
2,4080	970	2.336	-1,47%	13:03:08
2,4080	830	1.999	-1,47%	13:03:08
2,4060	662	1.593	-1,55%	13:03:08
2,4060	632	1.521	-1,55%	13:03:08
2,4060	269	647	-1,55%	13:03:08
2,4060	393	946	-1,55%	13:03:08
2,4060	695	1.672	-1,55%	13:03:08
2,3940	11.907	28.505	-2,05%	13:03:07
2,3940	793	1.898	-2,05%	13:03:07
2,3960	1.422	3.407	-1,96%	13:03:07
2,3960	757	1.814	-1,96%	13:03:07
2,3980	297	712	-1,88%	13:03:07
2,3980	653	1.566	-1,88%	13:03:07
2,4040	757	1.820	-1,64%	13:03:07
2,4040	296	712	-1,64%	13:03:07
2,3940	45.818	109.688	-2,05%	13:03:07
2,3940	2.500	5.985	-2,05%	13:03:07
2,3940	2.000	4.788	-2,05%	13:03:07
2,3940	1.465	3.507	-2,05%	13:03:07
2,3960	680	1.629	-1,96%	13:03:07
2,3960	4.115	9.860	-1,96%	13:03:07
2,3980	741	1.777	-1,88%	13:03:07
2,4000	2.000	4.800	-1,80%	13:03:07
2,4000	660	1.584	-1,80%	13:03:07
2,4020	2.500	6.005	-1,72%	13:03:07
2,4020	793	1.905	-1,72%	13:03:07
2,4020	2.500	6.005	-1,72%	13:03:07
2,4020	671	1.612	-1,72%	13:03:07
2,4040	793	1.906	-1,64%	13:03:07
2,4040	2.500	6.010	-1,64%	13:03:07
2,4040	710	1.707	-1,64%	13:03:07
2,4060	2.726	6.559	-1,55%	13:03:07
2,4060	2.676	6.438	-1,55%	13:03:07
2,4060	714	1.718	-1,55%	13:03:07
2,4080	714	1.719	-1,47%	13:03:07
2,4100	320	771	-1,39%	13:03:07
2,4100	2.000	4.820	-1,39%	13:03:07
2,4120	1.900	4.583	-1,31%	13:01:58
2,4100	3	7	-1,39%	12:56:48
2,4080	329	792	-1,47%	12:56:47
2,4080	126	303	-1,47%	12:56:47
2,4080	2.700	6.502	-1,47%	12:56:47
2,4080	1.445	3.480	-1,47%	12:46:51
2,4080	638	1.536	-1,47%	12:46:51
2,4060	3.236	7.786	-1,55%	12:46:51
2,4060	2.361	5.681	-1,55%	12:46:51
2,4060	2.500	6.015	-1,55%	12:46:51
2,4060	706	1.699	-1,55%	12:46:51
2,4040	100	240	-1,64%	12:46:51
2,4040	649	1.560	-1,64%	12:46:51
2,4040	850	2.043	-1,64%	12:46:51
2,4020	315	757	-1,72%	12:46:51
2,4020	2.200	5.284	-1,72%	12:46:51
2,4000	696	1.670	-1,80%	12:45:50
2,4000	100	240	-1,80%	12:45:50
2,4000	449	1.078	-1,80%	12:45:50
2,4000	183	439	-1,80%	12:45:50
2,3960	35	84	-1,96%	12:38:32
2,3940	15	36	-2,05%	12:26:41
2,3940	20	48	-2,05%	12:26:41
2,3940	15	36	-2,05%	12:26:41
2,3940	140	335	-2,05%	12:26:41
2,3940	459	1.099	-2,05%	12:26:41
2,3960	97	232	-1,96%	12:26:41
2,3960	35	84	-1,96%	12:26:41
2,3960	35	84	-1,96%	12:26:30
2,3960	73	175	-1,96%	12:26:30
2,4000	174	418	-1,80%	12:21:55
2,4000	338	811	-1,80%	12:21:55
2,3940	35	84	-2,05%	12:14:03
2,3940	51	122	-2,05%	11:58:56
2,3980	128	307	-1,88%	11:45:37
2,3980	310	743	-1,88%	11:45:37
2,3960	176	422	-1,96%	11:44:20
2,3960	4	10	-1,96%	11:44:20
2,3960	181	434	-1,96%	11:44:20
2,3980	91	218	-1,88%	11:36:50
2,4000	9	22	-1,80%	11:35:40
2,4000	488	1.171	-1,80%	11:35:02
2,4000	9.512	22.829	-1,80%	11:35:02
2,3980	80	192	-1,88%	11:31:03
2,3980	32	77	-1,88%	11:31:03
2,3980	738	1.770	-1,88%	11:31:03
2,3980	262	628	-1,88%	11:31:03
2,3940	300	718	-2,05%	11:23:29
2,3980	762	1.827	-1,88%	11:23:29
2,3940	5.000	11.970	-2,05%	11:23:29
2,4000	200	480	-1,80%	11:20:21
2,4000	990	2.376	-1,80%	11:20:21
2,4000	500	1.200	-1,80%	11:20:21
2,4000	255	612	-1,80%	11:20:10
2,4000	255	612	-1,80%	11:20:10
2,4020	66	159	-1,72%	11:19:50
2,4020	591	1.420	-1,72%	11:19:50
2,4040	79	190	-1,64%	11:19:50
2,4060	715	1.720	-1,55%	11:18:27
2,4140	500	1.207	-1,23%	11:18:27
2,4100	200	482	-1,39%	11:09:56
2,4100	39	94	-1,39%	11:09:56
2,4100	677	1.632	-1,39%	11:09:56
2,4100	929	2.239	-1,39%	11:03:07
2,4100	932	2.246	-1,39%	11:03:07
2,4100	1.925	4.639	-1,39%	11:03:07
2,4100	674	1.624	-1,39%	11:03:07
2,4100	2.000	4.820	-1,39%	11:03:07
2,4100	455	1.097	-1,39%	11:03:07
2,4120	698	1.684	-1,31%	11:03:07
2,4120	948	2.287	-1,31%	11:03:07
2,4140	300	724	-1,23%	11:03:07
2,4120	35	84	-1,31%	10:55:34
2,4180	25	60	-1,06%	10:44:10
2,4180	1.000	2.418	-1,06%	10:44:10
2,4120	100	241	-1,31%	10:41:17
2,4200	2.268	5.489	-0,98%	10:38:27
2,4220	2.400	5.813	-0,90%	10:32:59
2,4140	1.619	3.908	-1,23%	10:28:28
2,4160	727	1.756	-1,15%	10:28:28
2,4160	1.400	3.382	-1,15%	10:28:28
2,4180	600	1.451	-1,06%	10:28:28
2,4180	654	1.581	-1,06%	10:28:28
2,4280	308	748	-0,65%	10:17:52
2,4280	354	860	-0,65%	10:17:52
2,4260	746	1.810	-0,74%	10:17:52
2,4240	184	446	-0,82%	10:17:37
2,4240	703	1.704	-0,82%	10:17:37
2,4240	108	262	-0,82%	10:17:37
2,4240	753	1.825	-0,82%	10:17:37
2,4180	349	844	-1,06%	10:16:54
2,4160	950	2.295	-1,15%	10:16:54
2,4160	950	2.295	-1,15%	10:16:54
2,4160	681	1.645	-1,15%	10:16:54
2,4100	329	793	-1,39%	10:16:51
2,4100	716	1.726	-1,39%	10:16:51
2,4100	950	2.290	-1,39%	10:16:51
2,4060	630	1.516	-1,55%	10:16:51
2,4060	2.551	6.138	-1,55%	10:16:51
2,4060	688	1.655	-1,55%	10:16:51
2,4060	756	1.819	-1,55%	10:16:51
2,4040	630	1.515	-1,64%	10:16:51
2,4020	675	1.621	-1,72%	10:16:51
2,4020	100	240	-1,72%	10:16:51
2,4000	75	180	-1,80%	10:16:40
2,3960	84	201	-1,96%	10:15:03
2,4000	77	185	-1,80%	10:06:54
2,4000	13	31	-1,80%	10:06:54
2,4060	668	1.607	-1,55%	10:05:22
2,4020	391	939	-1,72%	10:05:22
2,4020	300	721	-1,72%	10:05:22
2,3960	1.000	2.396	-1,96%	10:01:37
2,4000	687	1.649	-1,80%	10:00:54
2,3980	300	719	-1,88%	9:57:02
2,3920	299	715	-2,13%	9:49:14
2,3920	701	1.677	-2,13%	9:49:14
2,3960	2.027	4.857	-1,96%	9:45:12
2,3960	2.513	6.021	-1,96%	9:45:12
2,3960	1.200	2.875	-1,96%	9:45:12
2,3980	2.500	5.995	-1,88%	9:45:12
2,3980	1.000	2.398	-1,88%	9:45:12
2,4000	760	1.824	-1,80%	9:45:12
2,4000	1.247	2.993	-1,80%	9:44:38
2,4000	2.984	7.162	-1,80%	9:44:38
2,4000	2.000	4.800	-1,80%	9:44:38
2,4020	640	1.537	-1,72%	9:44:38
2,4020	708	1.701	-1,72%	9:44:38
2,4040	1.000	2.404	-1,64%	9:44:38
2,4040	89	214	-1,64%	9:44:38
2,4040	640	1.539	-1,64%	9:44:38
2,4040	692	1.664	-1,64%	9:44:38
2,4080	112	270	-1,47%	9:44:13
2,4080	513	1.235	-1,47%	9:33:05
2,4080	64	154	-1,47%	9:33:05
2,4040	316	760	-1,64%	9:32:45
2,4100	539	1.299	-1,39%	9:31:27
2,4080	900	2.167	-1,47%	9:31:27
2,4080	677	1.630	-1,47%	9:31:27
2,4080	662	1.594	-1,47%	9:31:27
2,4060	735	1.768	-1,55%	9:31:27
2,4020	23	55	-1,72%	9:29:10
2,4020	636	1.528	-1,72%	9:29:10
2,4000	647	1.553	-1,80%	9:28:37
2,3960	353	846	-1,96%	9:28:37
2,3960	437	1.047	-1,96%	9:25:39
2,3960	586	1.404	-1,96%	9:25:39
2,3980	2.000	4.796	-1,88%	9:25:22
2,3960	145	347	-1,96%	9:25:22
2,3940	1.049	2.511	-2,05%	9:23:51
2,3920	134	321	-2,13%	9:23:30
2,3920	446	1.067	-2,13%	9:23:30
2,3860	207	494	-2,37%	9:23:24
2,3860	193	460	-2,37%	9:23:24
2,3940	645	1.544	-2,05%	9:18:48
2,3940	1.046	2.504	-2,05%	9:17:30
2,3800	18	43	-2,62%	9:15:27
2,3820	666	1.586	-2,54%	9:15:27
2,3820	1.100	2.620	-2,54%	9:15:27
2,3820	2.000	4.764	-2,54%	9:15:27
2,3840	216	515	-2,45%	9:15:27
2,3940	202	484	-2,05%	9:15:02
2,3940	832	1.992	-2,05%	9:15:02
2,3940	210	503	-2,05%	9:15:02
2,3940	246	589	-2,05%	9:15:02
2,3940	246	589	-2,05%	9:15:02
2,3940	434	1.039	-2,05%	9:15:02
2,3940	246	589	-2,05%	9:15:02
2,3940	95	227	-2,05%	9:15:02
2,3820	1.378	3.282	-2,54%	9:10:44
2,3820	710	1.691	-2,54%	9:10:44
2,3840	1.308	3.118	-2,45%	9:10:44
2,3840	667	1.590	-2,45%	9:10:44
2,3860	698	1.665	-2,37%	9:10:44
2,3860	239	570	-2,37%	9:10:44
2,3940	295	706	-2,05%	9:10:09
2,3940	232	555	-2,05%	9:10:09
2,3900	135	323	-2,21%	9:10:09
2,3900	158	378	-2,21%	9:10:09
2,3900	471	1.126	-2,21%	9:10:09
2,3900	846	2.022	-2,21%	9:10:09
2,3880	236	564	-2,29%	9:10:09
2,3760	1.105	2.625	-2,78%	9:09:25
2,3760	260	618	-2,78%	9:09:25
2,3760	730	1.734	-2,78%	9:09:25
2,3780	259	616	-2,70%	9:09:25
2,3800	1.780	4.236	-2,62%	9:09:25
2,3800	221	526	-2,62%	9:09:25
2,3800	645	1.535	-2,62%	9:09:25
2,3860	429	1.024	-2,37%	9:09:18
2,3840	281	670	-2,45%	9:09:18
2,3760	1.133	2.692	-2,78%	9:07:32
2,3760	2.126	5.051	-2,78%	9:07:32
2,3760	990	2.352	-2,78%	9:07:32
2,3800	3.000	7.140	-2,62%	9:07:32
2,3800	840	1.999	-2,62%	9:07:32
2,3800	170	405	-2,62%	9:07:32
2,3800	48	114	-2,62%	9:07:11
2,3800	1.000	2.380	-2,62%	9:07:11
2,3800	960	2.285	-2,62%	9:07:11
2,3800	1.000	2.380	-2,62%	9:07:11
2,3800	3.396	8.082	-2,62%	9:07:11
2,3800	604	1.438	-2,62%	9:07:11
2,3900	724	1.730	-2,21%	9:06:12
2,3940	2.477	5.930	-2,05%	9:06:12
2,3920	23	55	-2,13%	9:06:12
2,3920	702	1.679	-2,13%	9:06:12
2,3940	2.500	5.985	-2,05%	9:06:12
2,3940	775	1.855	-2,05%	9:06:12
2,4000	2.500	6.000	-1,80%	9:06:12
2,4000	445	1.068	-1,80%	9:05:05
2,4000	1.041	2.498	-1,80%	9:04:58
2,4000	605	1.452	-1,80%	9:04:58
2,4000	607	1.457	-1,80%	9:04:04
2,4000	628	1.507	-1,80%	9:03:57
2,4000	674	1.618	-1,80%	9:03:04
2,4000	1.795	4.308	-1,80%	9:02:49
2,4000	1.000	2.400	-1,80%	9:02:49
2,4000	4.638	11.131	-1,80%	9:02:49
2,4000	362	869	-1,80%	9:02:49
2,4000	676	1.622	-1,80%	9:02:49
2,4000	3	7	-1,80%	9:02:49
2,4000	321	770	-1,80%	9:02:49
2,4000	278	667	-1,80%	9:02:49
2,4000	599	1.438	-1,80%	9:02:03
2,4100	317	764	-1,39%	9:01:52
2,4100	1.000	2.410	-1,39%	9:01:52
2,4100	718	1.730	-1,39%	9:01:08
2,4100	1.000	2.410	-1,39%	9:01:08
2,4240	917	2.223	-0,82%	9:00:56
2,4240	83	201	-0,82%	9:00:56
2,4000	9.123	21.895	-1,80%	9:00:33
2,4000	2.500	6.000	-1,80%	9:00:33
2,4040	2.169	5.214	-1,64%	9:00:33
2,4100	138	333	-1,39%	9:00:33
2,4100	6.070	14.629	-1,39%	9:00:33
2,4100	3.000	7.230	-1,39%	9:00:23
2,4100	930	2.241	-1,39%	9:00:21
2,4100	320	771	-1,39%	9:00:21
2,4100	974	2.347	-1,39%	9:00:21
2,4100	206	496	-1,39%	9:00:21
2,4100	3	7	-1,39%	9:00:21
2,4100	267	643	-1,39%	9:00:21
2,4100	910	2.193	-1,39%	9:00:21
2,4100	323	778	-1,39%	9:00:21
2,4100	72	174	-1,39%	9:00:21
2,4100	2	5	-1,39%	9:00:21
2,4100	740	1.783	-1,39%	9:00:21
2,4100	2.760	6.652	-1,39%	9:00:21
2,4100	1.000	2.410	-1,39%	9:00:21
2,4100	352	848	-1,39%	9:00:21
2,4100	120	289	-1,39%	9:00:21
2,4100	28	67	-1,39%	9:00:21
2,4100	34	82	-1,39%	9:00:21
2,4100	21	51	-1,39%	9:00:21
2,4100	2	5	-1,39%	9:00:21
2,4100	443	1.068	-1,39%	9:00:21