2,4360	1.113	2.711	-1,69%	15:45:23
2,4420	95	232	-1,45%	15:35:26
2,4420	733	1.790	-1,45%	15:35:26
2,4400	217	529	-1,53%	15:31:38
2,4400	654	1.596	-1,53%	15:24:25
2,4400	24	59	-1,53%	15:14:01
2,4400	63	154	-1,53%	15:13:49
2,4380	92	224	-1,61%	15:13:41
2,4380	144	351	-1,61%	15:13:20
2,4400	10.000	24.400	-1,53%	15:13:14
2,4420	1.977	4.828	-1,45%	15:13:14
2,4420	23	56	-1,45%	15:13:14
2,4420	450	1.099	-1,45%	15:13:14
2,4440	2.000	4.888	-1,37%	14:58:27
2,4460	2.296	5.616	-1,29%	14:58:27
2,4460	3.000	7.338	-1,29%	14:58:27
2,4500	2.596	6.360	-1,13%	14:58:27
2,4500	10.000	24.500	-1,13%	14:58:27
2,4500	500	1.225	-1,13%	14:58:27
2,4520	2.802	6.871	-1,05%	14:58:27
2,4520	133	326	-1,05%	14:58:27
2,4540	299	734	-0,97%	14:58:27
2,4540	425	1.043	-0,97%	14:58:27
2,4540	2.000	4.908	-0,97%	14:58:27
2,4560	1.893	4.649	-0,89%	14:44:00
2,4600	89	219	-0,73%	14:30:36
2,4600	1.400	3.444	-0,73%	14:30:36
2,4600	100	246	-0,73%	14:30:36
2,4600	450	1.107	-0,73%	14:23:22
2,4600	827	2.034	-0,73%	14:23:22
2,4580	800	1.966	-0,81%	14:23:16
2,4600	15	37	-0,73%	14:23:16
2,4600	11.193	27.535	-0,73%	14:23:16
2,4600	1.557	3.830	-0,73%	14:23:16
2,4620	2.000	4.924	-0,65%	14:18:59
2,4640	140	345	-0,56%	14:18:59
2,4640	2.098	5.169	-0,56%	14:18:59
2,4660	249	614	-0,48%	14:16:08
2,4660	500	1.233	-0,48%	14:16:08
2,4680	2.000	4.936	-0,40%	14:11:21
2,4700	370	914	-0,32%	14:11:21
2,4700	789	1.949	-0,32%	14:11:21
2,4700	2.000	4.940	-0,32%	14:11:21
2,4720	252	623	-0,24%	14:11:21
2,4720	100	247	-0,24%	14:11:21
2,4740	711	1.759	-0,16%	13:49:08
2,4740	599	1.482	-0,16%	13:49:08
2,4740	864	2.138	-0,16%	13:49:08
2,4740	309	764	-0,16%	13:49:08
2,4740	116	287	-0,16%	13:40:54
2,4740	1.000	2.474	-0,16%	13:40:54
2,4720	21	52	-0,24%	13:30:08
2,4700	177	437	-0,32%	13:28:16
2,4700	4	10	-0,32%	13:28:16
2,4700	2.000	4.940	-0,32%	13:28:14
2,4720	281	695	-0,24%	13:28:14
2,4720	1.003	2.479	-0,24%	13:28:14
2,4720	300	742	-0,24%	13:28:14
2,4740	345	854	-0,16%	13:20:32
2,4760	240	594	-0,08%	13:20:24
2,4760	77	191	-0,08%	13:20:24
2,4760	157	389	-0,08%	13:20:24
2,4760	236	584	-0,08%	13:20:24
2,4760	11	27	-0,08%	13:20:24
2,4760	1.000	2.476	-0,08%	13:13:25
2,4740	1.076	2.662	-0,16%	13:00:19
2,4740	674	1.667	-0,16%	13:00:19
2,4740	98	242	-0,16%	13:00:19
2,4740	1.152	2.850	-0,16%	13:00:19
2,4740	1.250	3.093	-0,16%	13:00:19
2,4700	332	820	-0,32%	13:00:15
2,4700	8.000	19.760	-0,32%	13:00:15
2,4700	297	734	-0,32%	13:00:15
2,4680	162	400	-0,40%	13:00:15
2,4680	206	508	-0,40%	13:00:15
2,4680	1.900	4.689	-0,40%	13:00:15
2,4680	274	676	-0,40%	13:00:15
2,4680	1.063	2.623	-0,40%	13:00:15
2,4680	613	1.513	-0,40%	13:00:15
2,4680	410	1.012	-0,40%	12:36:25
2,4680	97	239	-0,40%	12:32:29
2,4680	1.724	4.255	-0,40%	12:32:29
2,4680	540	1.333	-0,40%	12:32:29
2,4680	1.724	4.255	-0,40%	12:32:29
2,4680	162	400	-0,40%	12:32:29
2,4680	2.753	6.794	-0,40%	12:32:29
2,4640	52	128	-0,56%	12:30:27
2,4640	146	360	-0,56%	12:19:20
2,4680	127	313	-0,40%	12:19:05
2,4660	8.000	19.728	-0,48%	12:19:00
2,4680	283	698	-0,40%	12:19:00
2,4680	1.169	2.885	-0,40%	12:19:00
2,4680	399	985	-0,40%	12:19:00
2,4680	2.000	4.936	-0,40%	12:19:00
2,4720	1.250	3.090	-0,24%	12:07:34
2,4720	151	373	-0,24%	12:06:03
2,4720	275	680	-0,24%	12:06:03
2,4720	200	494	-0,24%	11:57:00
2,4700	391	966	-0,32%	11:42:54
2,4700	602	1.487	-0,32%	11:41:20
2,4700	7.260	17.932	-0,32%	11:41:20
2,4700	740	1.828	-0,32%	11:41:20
2,4740	537	1.329	-0,16%	11:32:03
2,4740	1.560	3.859	-0,16%	11:32:03
2,4740	403	997	-0,16%	11:32:03
2,4740	310	767	-0,16%	11:32:03
2,4740	93	230	-0,16%	11:32:03
2,4740	1.250	3.093	-0,16%	11:32:03
2,4720	93	230	-0,24%	11:32:00
2,4700	1.203	2.971	-0,32%	11:32:00
2,4700	2.797	6.909	-0,32%	11:32:00
2,4700	426	1.052	-0,32%	11:32:00
2,4700	245	605	-0,32%	11:32:00
2,4700	126	311	-0,32%	11:32:00
2,4700	2.000	4.940	-0,32%	11:32:00
2,4700	1.000	2.470	-0,32%	11:32:00
2,4680	388	958	-0,40%	11:31:00
2,4680	194	479	-0,40%	11:31:00
2,4680	388	958	-0,40%	11:31:00
2,4640	304	749	-0,56%	11:30:02
2,4640	139	342	-0,56%	11:30:02
2,4640	254	626	-0,56%	11:29:59
2,4640	2.435	6.000	-0,56%	11:29:59
2,4640	811	1.998	-0,56%	11:29:59
2,4640	1.300	3.203	-0,56%	11:29:59
2,4640	2.000	4.928	-0,56%	11:29:58
2,4700	324	800	-0,32%	11:25:01
2,4640	2.700	6.653	-0,56%	11:24:25
2,4660	100	247	-0,48%	10:55:40
2,4680	95	234	-0,40%	10:54:11
2,4720	788	1.948	-0,24%	10:54:11
2,4720	180	445	-0,24%	10:54:11
2,4720	181	447	-0,24%	10:54:11
2,4720	875	2.163	-0,24%	10:54:11
2,4720	340	840	-0,24%	10:54:11
2,4680	872	2.152	-0,40%	10:54:11
2,4680	396	977	-0,40%	10:54:11
2,4680	2.000	4.936	-0,40%	10:54:11
2,4700	200	494	-0,32%	10:48:16
2,4700	959	2.369	-0,32%	10:44:13
2,4700	167	412	-0,32%	10:44:13
2,4700	2.428	5.997	-0,32%	10:44:13
2,4700	2.000	4.940	-0,32%	10:44:13
2,4740	29	72	-0,16%	10:38:37
2,4720	27	67	-0,24%	10:38:34
2,4720	66	163	-0,24%	10:38:32
2,4720	135	334	-0,24%	10:38:32
2,4720	159	393	-0,24%	10:38:32
2,4720	21	52	-0,24%	10:24:36
2,4700	1.000	2.470	-0,32%	10:10:57
2,4680	2.000	4.936	-0,40%	9:52:14
2,4700	2.000	4.940	-0,32%	9:52:14
2,4720	337	833	-0,24%	9:52:14
2,4720	301	744	-0,24%	9:52:14
2,4720	206	509	-0,24%	9:52:14
2,4720	1.717	4.244	-0,24%	9:52:14
2,4720	1.910	4.722	-0,24%	9:52:14
2,4720	90	222	-0,24%	9:52:14
2,4720	14	35	-0,24%	9:52:14
2,4780	20	50	0,00%	9:48:07
2,4720	46	114	-0,24%	9:44:56
2,4720	183	452	-0,24%	9:44:53
2,4720	397	981	-0,24%	9:41:53
2,4720	172	425	-0,24%	9:41:53
2,4780	821	2.034	0,00%	9:29:50
2,4780	940	2.329	0,00%	9:29:50
2,4780	518	1.284	0,00%	9:29:50
2,4780	367	909	0,00%	9:29:50
2,4780	1.115	2.763	0,00%	9:29:50
2,4680	580	1.431	-0,40%	9:22:51
2,4680	2.275	5.615	-0,40%	9:22:51
2,4680	740	1.826	-0,40%	9:22:51
2,4700	2.000	4.940	-0,32%	9:22:51
2,4700	672	1.660	-0,32%	9:22:51
2,4700	1.095	2.705	-0,32%	9:22:51
2,4720	666	1.646	-0,24%	9:22:51
2,4720	198	489	-0,24%	9:22:51
2,4720	679	1.678	-0,24%	9:22:51
2,4720	1.095	2.707	-0,24%	9:22:51
2,4720	500	1.236	-0,24%	9:11:57
2,4700	5	12	-0,32%	9:00:06
2,4700	87	215	-0,32%	9:00:04
2,4700	181	447	-0,32%	9:00:04
2,4700	169	417	-0,32%	9:00:04
2,4700	164	405	-0,32%	9:00:04
2,4700	486	1.200	-0,32%	9:00:04
2,4700	147	363	-0,32%	9:00:04
2,4700	97	240	-0,32%	9:00:04
2,4700	365	902	-0,32%	9:00:04
2,4700	398	983	-0,32%	9:00:04
2,4700	4	10	-0,32%	9:00:04
2,4700	1.000	2.470	-0,32%	9:00:04
2,4700	372	919	-0,32%	9:00:04
2,4700	864	2.134	-0,32%	9:00:04
2,4700	491	1.213	-0,32%	9:00:04
2,4700	273	674	-0,32%	9:00:04
2,4700	758	1.872	-0,32%	9:00:04
2,4700	1.044	2.579	-0,32%	9:00:04
2,4700	1.879	4.641	-0,32%	9:00:04
2,4700	748	1.848	-0,32%	9:00:04
2,4700	191	472	-0,32%	9:00:04