2,3960
149
357
-0,99%
11:07:28
2,3980
100
240
-0,91%
11:04:42
2,3980
1.173
2.813
-0,91%
11:04:42
2,3980
1.827
4.381
-0,91%
11:04:42
2,4000
933
2.239
-0,83%
11:01:46
2,4000
67
161
-0,83%
11:01:46
2,4000
188
451
-0,83%
11:01:46
2,4000
100
240
-0,83%
11:01:46
2,4000
53
127
-0,83%
11:01:46
2,4000
659
1.582
-0,83%
11:01:46
2,4000
1.184
2.842
-0,83%
11:01:46
2,4000
157
377
-0,83%
10:56:35
2,4000
1.437
3.449
-0,83%
10:56:35
2,4060
927
2.230
-0,58%
10:36:07
2,4000
563
1.351
-0,83%
10:35:22
2,4000
500
1.200
-0,83%
10:35:22
2,4000
937
2.249
-0,83%
10:35:22
2,4000
1.063
2.551
-0,83%
10:35:22
2,4040
200
481
-0,66%
10:31:52
2,4040
2.000
4.808
-0,66%
10:28:44
2,4100
245
590
-0,41%
10:26:49
2,4100
386
930
-0,41%
10:26:49
2,4100
514
1.239
-0,41%
10:26:46
2,4100
100
241
-0,41%
10:26:43
2,4100
427
1.029
-0,41%
10:26:04
2,4100
510
1.229
-0,41%
10:26:04
2,4100
783
1.887
-0,41%
10:25:45
2,4100
5.100
12.291
-0,41%
10:25:45
2,4100
2.000
4.820
-0,41%
10:25:45
2,4100
1.607
3.873
-0,41%
10:25:45
2,4100
395
952
-0,41%
10:25:45
2,4100
1.000
2.410
-0,41%
10:25:45
2,4100
1.000
2.410
-0,41%
10:25:45
2,4100
286
689
-0,41%
10:25:45
2,4100
117
282
-0,41%
10:25:45
2,4100
225
542
-0,41%
10:25:45
2,4100
775
1.868
-0,41%
10:25:42
2,4100
1.000
2.410
-0,41%
10:25:42
2,4100
975
2.350
-0,41%
10:25:42
2,4100
480
1.157
-0,41%
10:25:42
2,4120
2.351
5.671
-0,33%
10:25:42
2,4120
412
994
-0,33%
10:25:42
2,4120
1.047
2.525
-0,33%
10:25:42
2,4120
918
2.214
-0,33%
10:25:42
2,4120
1.457
3.514
-0,33%
10:25:42
2,4120
2.000
4.824
-0,33%
10:25:42
2,4160
200
483
-0,17%
10:23:00
2,4160
1.200
2.899
-0,17%
10:23:00
2,4160
326
788
-0,17%
10:23:00
2,4140
141
340
-0,25%
10:22:04
2,4140
143
345
-0,25%
10:22:04
2,4160
252
609
-0,17%
10:11:00
2,4160
441
1.065
-0,17%
10:11:00
2,4160
1.987
4.801
-0,17%
10:11:00
2,4240
488
1.183
0,17%
10:09:32
2,4140
292
705
-0,25%
10:09:31
2,4240
510
1.236
0,17%
10:09:29
2,4200
958
2.318
0,00%
10:09:29
2,4200
1.303
3.153
0,00%
10:09:29
2,4200
2.019
4.886
0,00%
10:09:29
2,4220
2.000
4.844
0,08%
10:09:29
2,4220
114
276
0,08%
10:09:29
2,4220
298
722
0,08%
10:09:29
2,4200
6
15
0,00%
10:09:29
2,4200
18
44
0,00%
10:09:29
2,4200
37
90
0,00%
10:09:29
2,4200
115
278
0,00%
10:09:29
2,4200
807
1.953
0,00%
10:09:29
2,4200
87
211
0,00%
10:09:29
2,4200
8.700
21.054
0,00%
10:09:29
2,4200
4.200
10.164
0,00%
10:09:29
2,4200
2.100
5.082
0,00%
10:09:29
2,4140
4.800
11.587
-0,25%
10:07:36
2,4140
72
174
-0,25%
9:43:44
2,4240
346
839
0,17%
9:43:42
2,4240
2.654
6.433
0,17%
9:43:42
2,4220
368
891
0,08%
9:14:11
2,4200
424
1.026
0,00%
9:14:11
2,4180
588
1.422
-0,08%
9:14:11
2,4180
498
1.204
-0,08%
9:14:11
2,4160
284
686
-0,17%
9:12:23
2,4160
538
1.300
-0,17%
9:12:23
2,4120
85
205
-0,33%
9:04:28
2,4100
2.280
5.495
-0,41%
9:04:25
2,4100
2.605
6.278
-0,41%
9:04:25
2,4100
1.716
4.136
-0,41%
9:04:25
2,4100
199
480
-0,41%
9:04:25
2,4100
325
783
-0,41%
9:04:25
2,4100
1.760
4.242
-0,41%
9:04:25
2,4100
102
246
-0,41%
9:01:24
2,4100
836
2.015
-0,41%
9:01:24
2,4100
6.981
16.824
-0,41%
9:01:24
2,4100
19.014
45.824
-0,41%
9:01:24
2,4100
986
2.376
-0,41%
9:01:24
2,4100
4.995
12.038
-0,41%
9:01:24
2,4120
190
458
-0,33%
9:01:24
97