2,4420	244	596	-0,16%	11:32:17
2,4420	256	625	-0,16%	11:31:45
2,4420	200	488	-0,16%	11:23:19
2,4420	187	457	-0,16%	11:23:01
2,4440	424	1.036	-0,08%	11:23:01
2,4440	306	748	-0,08%	11:23:01
2,4440	113	276	-0,08%	11:23:01
2,4420	4.000	9.768	-0,16%	11:08:13
2,4400	12.000	29.280	-0,25%	11:08:13
2,4400	2.000	4.880	-0,25%	11:08:13
2,4380	348	848	-0,33%	11:08:11
2,4380	838	2.043	-0,33%	11:08:11
2,4360	347	845	-0,41%	11:08:10
2,4360	929	2.263	-0,41%	11:08:10
2,4360	391	952	-0,41%	11:08:10
2,4320	924	2.247	-0,57%	11:01:34
2,4320	147	358	-0,57%	10:52:55
2,4300	30	73	-0,65%	10:45:29
2,4300	756	1.837	-0,65%	10:38:56
2,4300	756	1.837	-0,65%	10:38:56
2,4300	511	1.242	-0,65%	10:38:56
2,4300	675	1.640	-0,65%	10:38:56
2,4260	608	1.475	-0,82%	10:37:29
2,4260	114	277	-0,82%	10:37:29
2,4260	733	1.778	-0,82%	10:37:29
2,4260	733	1.778	-0,82%	10:37:29
2,4260	20	49	-0,82%	10:37:29
2,4240	1.147	2.780	-0,90%	10:35:16
2,4240	653	1.583	-0,90%	10:35:16
2,4240	17	41	-0,90%	10:35:14
2,4260	692	1.679	-0,82%	10:33:56
2,4220	386	935	-0,98%	10:33:56
2,4220	386	935	-0,98%	10:33:56
2,4220	720	1.744	-0,98%	10:33:56
2,4220	720	1.744	-0,98%	10:33:56
2,4220	753	1.824	-0,98%	10:33:56
2,4220	35	85	-0,98%	10:33:56
2,4180	383	926	-1,14%	10:11:18
2,4180	343	829	-1,14%	10:11:18
2,4180	383	926	-1,14%	10:11:18
2,4180	782	1.891	-1,14%	10:11:18
2,4180	766	1.852	-1,14%	10:11:18
2,4180	278	672	-1,14%	10:11:18
2,4160	2.589	6.255	-1,23%	10:11:18
2,4140	401	968	-1,31%	10:08:34
2,4140	270	652	-1,31%	10:08:32
2,4140	100	241	-1,31%	10:06:04
2,4180	453	1.095	-1,14%	10:05:44
2,4180	817	1.976	-1,14%	10:05:44
2,4140	4.000	9.656	-1,31%	10:04:39
2,4160	246	594	-1,23%	10:04:39
2,4160	886	2.141	-1,23%	10:04:39
2,4160	1.155	2.790	-1,23%	10:04:39
2,4160	786	1.899	-1,23%	10:04:39
2,4160	100	242	-1,23%	10:04:39
2,4160	269	650	-1,23%	10:04:39
2,4160	1.000	2.416	-1,23%	10:04:39
2,4160	701	1.694	-1,23%	9:44:28
2,4160	664	1.604	-1,23%	9:44:28
2,4200	4.520	10.938	-1,06%	9:44:25
2,4200	12.188	29.495	-1,06%	9:44:25
2,4200	5.292	12.807	-1,06%	9:44:25
2,4200	1.639	3.966	-1,06%	9:44:25
2,4200	361	874	-1,06%	9:44:25
2,4240	10.000	24.240	-0,90%	9:44:25
2,4260	120	291	-0,82%	9:44:25
2,4260	510	1.237	-0,82%	9:44:25
2,4260	1.490	3.615	-0,82%	9:44:25
2,4260	456	1.106	-0,82%	9:44:25
2,4260	544	1.320	-0,82%	9:44:25
2,4260	1.458	3.537	-0,82%	9:44:25
2,4260	448	1.087	-0,82%	9:42:05
2,4260	94	228	-0,82%	9:42:05
2,4300	25	61	-0,65%	9:42:05
2,4300	300	729	-0,65%	9:42:05
2,4260	414	1.004	-0,82%	9:00:24
2,4260	149	361	-0,82%	9:00:24
2,4260	84	204	-0,82%	9:00:24
2,4260	23	56	-0,82%	9:00:24
2,4260	171	415	-0,82%	9:00:24
2,4260	717	1.739	-0,82%	9:00:24
2,4260	351	852	-0,82%	9:00:24
2,4260	695	1.686	-0,82%	9:00:24
2,4260	800	1.941	-0,82%	9:00:24
2,4260	494	1.198	-0,82%	9:00:24
2,4260	164	398	-0,82%	9:00:24
2,4260	571	1.385	-0,82%	9:00:24
2,4260	104	252	-0,82%	9:00:24
2,4260	403	978	-0,82%	9:00:24
2,4260	399	968	-0,82%	9:00:24
2,4260	1	2	-0,82%	9:00:24
2,4260	712	1.727	-0,82%	9:00:24
2,4260	1.283	3.113	-0,82%	9:00:24