2,4940 4131.030-0,24%17:35:07
2,4940 4011.000-0,24%17:35:07
2,4940 6681.666-0,24%17:35:07
2,4940 5331.329-0,24%17:35:07
2,4940 7331.828-0,24%17:35:07
2,4940 6901.721-0,24%17:35:07
2,4940 4321.077-0,24%17:35:07
2,4940 2.1825.442-0,24%17:35:07
2,4940 1.4973.734-0,24%17:35:07
2,4940 331826-0,24%17:35:07
2,4940 1.0052.506-0,24%17:35:07
2,4940 5.91314.747-0,24%17:35:07
2,4940 9532.377-0,24%17:35:07
2,4940 2.0445.098-0,24%17:35:07
2,4940 12-0,24%17:35:07
2,4940 1230-0,24%17:35:07
2,4940 201501-0,24%17:35:07
2,4940 108269-0,24%17:35:07
2,4940 110274-0,24%17:35:07
2,4940 208519-0,24%17:35:07
2,4940 4141.033-0,24%17:35:07
2,4940 5331.329-0,24%17:35:07
2,4940 5481.367-0,24%17:35:07
2,4940 6511.624-0,24%17:35:07
2,4940 65162-0,24%17:35:07
2,4940 5901.471-0,24%17:35:07
2,4940 128319-0,24%17:35:07
2,4940 6091.519-0,24%17:35:07
2,4940 43107-0,24%17:35:07
2,4940 76190-0,24%17:35:07
2,4940 241601-0,24%17:35:07
2,4940 1.0522.624-0,24%17:35:07
2,4940 398993-0,24%17:35:07
2,4940 243606-0,24%17:35:07
2,4940 213531-0,24%17:35:07
2,4940 329821-0,24%17:35:07
2,4940 3895-0,24%17:35:07
2,4940 1.0172.536-0,24%17:35:07
2,4940 4171.040-0,24%17:35:07
2,4940 5551.384-0,24%17:35:07
2,4940 1.2853.205-0,24%17:35:07
2,4940 9062.260-0,24%17:35:07
2,4940 1.6204.040-0,24%17:35:07
2,4940 140349-0,24%17:35:07
2,4940 94234-0,24%17:35:07
2,4940 1.8624.644-0,24%17:35:07
2,4940 2.7306.809-0,24%17:35:07
2,4940 4081.018-0,24%17:35:07
2,4940 87217-0,24%17:35:07
2,4940 1.1072.761-0,24%17:35:07
2,4940 170424-0,24%17:35:07
2,4940 222554-0,24%17:35:07
2,4940 12-0,24%17:35:07
2,4980 410-0,08%17:29:58
2,4980 615-0,08%17:29:53
2,4980 2870-0,08%17:29:42
2,5000 1253130,00%17:28:44
2,5000 2776930,00%17:28:44
2,5000 5611.4030,00%17:28:44
2,5000 3047600,00%17:28:44
2,5000 4671.1680,00%17:28:00
2,5000 28700,00%17:28:00
2,5000 531330,00%17:28:00
2,5000 15380,00%17:28:00
2,5000 892230,00%17:28:00
2,5000 1353380,00%17:24:10
2,5000 2365900,00%17:15:18
2,5000 1784450,00%17:15:18
2,4960 2.0125.022-0,16%17:08:50
2,4960 4811.201-0,16%17:08:50
2,4900 2.0004.980-0,40%16:56:42
2,4880 9122.269-0,48%16:49:26
2,4880 6381.587-0,48%16:49:26
2,4900 5271.312-0,40%16:49:26
2,4900 1230-0,40%16:49:26
2,4920 152379-0,32%16:36:40
2,4920 68169-0,32%16:35:01
2,4920 3280-0,32%16:35:01
2,4920 330822-0,32%16:35:01
2,4920 137341-0,32%16:35:01
2,4920 176439-0,32%16:35:01
2,4920 1.2483.110-0,32%16:29:11
2,4920 2.7416.831-0,32%16:29:11
2,4940 6491.619-0,24%16:25:42
2,4960 203507-0,16%16:25:06
2,4960 44110-0,16%16:25:06
2,4960 56140-0,16%16:22:17
2,4960 336839-0,16%16:19:05
2,4960 4781.193-0,16%16:19:04
2,4960 129322-0,16%16:19:04
2,5020 7371.8440,08%16:03:09
2,5020 7901.9770,08%16:03:09
2,5020 1924800,08%16:03:09
2,5020 1.0002.5020,08%16:00:50
2,5000 5001.2500,00%16:00:50
2,5000 5.51113.7780,00%16:00:50
2,5000 4.48911.2230,00%16:00:50
2,4980 2.0004.996-0,08%16:00:50
2,4960 1.8774.685-0,16%16:00:48
2,4940 127317-0,24%16:00:13
2,4920 1.7704.411-0,32%16:00:13
2,4900 6551.631-0,40%16:00:13
2,4900 128319-0,40%16:00:13
2,4900 25-0,40%16:00:13
2,4860 717-0,56%15:54:13
2,4860 6551.628-0,56%15:49:50
2,4860 42104-0,56%15:49:50
2,4880 177440-0,48%15:48:17
2,4880 177440-0,48%15:48:17
2,4880 200498-0,48%15:48:17
2,4880 250622-0,48%15:48:02
2,4880 6121.523-0,48%15:48:02
2,4860 717-0,56%15:47:55
2,4860 89221-0,56%15:47:52
2,4860 1332-0,56%15:47:52
2,4860 118293-0,56%15:47:52
2,4880 300746-0,48%15:47:47
2,4880 3.4888.678-0,48%15:47:47
2,4900 129321-0,40%15:35:47
2,4900 176438-0,40%15:35:47
2,4900 6341.579-0,40%15:35:47
2,4860 410-0,56%15:25:50
2,4900 5001.245-0,40%15:25:46
2,4900 157391-0,40%15:25:46
2,4900 8432.099-0,40%15:17:02
2,4900 147366-0,40%15:17:02
2,4960 1.4863.709-0,16%15:14:47
2,4940 2.5146.270-0,24%15:14:47
2,4920 2.0004.984-0,32%15:07:00
2,4920 2.3625.886-0,32%15:06:05
2,4960 223557-0,16%15:00:17
2,4900 139346-0,40%14:58:53
2,4880 6691.664-0,48%14:58:53
2,4900 261650-0,40%14:58:53
2,4900 44110-0,40%14:58:53
2,4900 7431.850-0,40%14:48:54
2,4900 1.2002.988-0,40%14:48:54
2,4900 6001.494-0,40%14:48:54
2,4920 1.0002.492-0,32%14:48:54
2,4980 6371.591-0,08%14:40:26
2,4940 158394-0,24%14:39:12
2,4940 204509-0,24%14:39:12
2,4960 100250-0,16%14:32:45
2,4940 1.0002.494-0,24%14:25:41
2,5000 1.2803.2000,00%14:05:19
2,5000 14350,00%14:05:19
2,5000 7061.7650,00%14:05:19
2,4960 190474-0,16%13:52:02
2,4960 1025-0,16%13:47:24
2,4960 820-0,16%13:46:56
2,4960 9922.476-0,16%13:46:56
2,4980 7381.844-0,08%13:46:56
2,4980 135337-0,08%13:46:56
2,5020 2686710,08%13:20:24
2,5040 130,16%13:18:32
2,4980 396989-0,08%13:17:24
2,4980 1.2002.998-0,08%13:17:24
2,4980 300749-0,08%13:17:24
2,5020 1654130,08%13:16:18
2,5080 1273190,32%13:15:21
2,5080 1.0002.5080,32%13:15:21
2,5080 7851.9690,32%13:15:21
2,5060 711780,24%13:15:01
2,5060 6491.6260,24%13:15:01
2,5060 1.7154.2980,24%13:15:01
2,5060 6731.6870,24%13:15:01
2,5020 6641.6610,08%13:11:05
2,4940 219546-0,24%13:10:58
2,4940 57142-0,24%13:10:58
2,4920 12-0,32%13:08:34
2,4940 2255-0,24%13:05:38
2,4940 125312-0,24%13:05:04
2,4880 2562-0,48%12:57:51
2,4880 100249-0,48%12:57:51
2,4880 1.3753.421-0,48%12:57:51
2,4880 1.5003.732-0,48%12:57:00
2,4940 7601.895-0,24%12:55:58
2,4940 5441.357-0,24%12:55:58
2,4940 6961.736-0,24%12:55:58
2,4980 100250-0,08%12:55:58
2,4980 175437-0,08%12:55:58
2,5000 2005000,00%12:53:57
2,5000 651630,00%12:51:00
2,5000 1533830,00%12:49:12
2,5000 7871.9680,00%12:49:12
2,5000 3007500,00%12:49:12
2,5080 2155390,32%12:34:18
2,5080 3097750,32%12:34:18
2,5020 2.0005.0040,08%12:34:14
2,5000 9.79824.4950,00%12:34:14
2,5000 2025050,00%12:34:13
2,4980 9682.418-0,08%12:34:12
2,4980 300749-0,08%12:34:12
2,4980 7321.829-0,08%12:34:12
2,4960 6571.640-0,16%12:33:41
2,4920 2.0004.984-0,32%12:30:36
2,4900 820-0,40%12:30:36
2,4900 25-0,40%12:30:36
2,4880 114284-0,48%12:22:19
2,4800 1.9764.900-0,80%12:16:51
2,4800 1025-0,80%12:16:51
2,4800 1435-0,80%12:16:51
2,4800 2255-0,80%12:15:40
2,4880 41102-0,48%12:15:36
2,4820 134333-0,72%12:09:47
2,4840 1.5003.726-0,64%12:09:47
2,4840 2.0004.968-0,64%12:06:14
2,4840 160397-0,64%11:59:44
2,4820 2.6816.654-0,72%11:59:44
2,4820 6431.596-0,72%11:59:44
2,4820 2665-0,72%11:59:44
2,4880 6321.572-0,48%11:58:39
2,4820 367911-0,72%11:58:22
2,4820 2.0004.964-0,72%11:58:22
2,4880 4.80111.945-0,48%11:58:22
2,4880 2.8997.213-0,48%11:58:22
2,4880 1.8494.600-0,48%11:58:09
2,4880 150373-0,48%11:51:15
2,4880 12-0,48%11:50:14
2,4900 5431.352-0,40%11:50:14
2,4900 1.4573.628-0,40%11:50:14
2,4960 2.0004.992-0,16%11:50:12
2,4960 7111.775-0,16%11:50:12
2,4980 300749-0,08%11:50:12
2,5020 130,08%11:46:51
2,5000 8132.0330,00%11:46:16
2,5000 2977430,00%11:46:16
2,5000 1884700,00%11:46:16
2,5000 1373430,00%11:46:16
2,5000 2.5206.3000,00%11:45:54
2,5000 7771.9430,00%11:45:54
2,5000 2.4736.1830,00%11:45:54
2,5020 3.0067.5210,08%11:45:54
2,5060 6661.6690,24%11:36:43
2,5040 2195480,16%11:36:42
2,4980 6901.724-0,08%11:35:30
2,4980 6901.724-0,08%11:35:30
2,5080 6911.7330,32%11:32:30
2,5080 5421.3590,32%11:32:30
2,5060 5.00012.5300,24%11:32:30
2,5060 1.3213.3100,24%11:32:30
2,5040 6771.6950,16%11:32:30
2,5020 2.0005.0040,08%11:32:30
2,5020 6881.7210,08%11:32:30
2,5020 2.5996.5030,08%11:32:30
2,5020 3.0107.5310,08%11:32:30
2,5020 6771.6940,08%11:32:30
2,5000 1.7354.3380,00%11:32:30
2,5000 1.3153.2880,00%11:32:30
2,5000 621550,00%11:32:30
2,5000 2.5606.4000,00%11:32:30
2,4980 1.7374.339-0,08%11:32:30
2,4980 179447-0,08%11:32:30
2,4980 1.7374.339-0,08%11:32:30
2,4980 263657-0,08%11:32:30
2,4980 320799-0,08%11:32:30
2,4980 1.7374.339-0,08%11:32:30
2,4980 6591.646-0,08%11:32:30
2,4980 2.6196.542-0,08%11:32:30
2,4960 2.8727.169-0,16%11:32:30
2,4960 260649-0,16%11:27:06
2,4960 2.0004.992-0,16%11:27:06
2,5040 2005010,16%11:22:21
2,5040 1824560,16%11:22:21
2,5040 2.2085.5290,16%11:21:51
2,5040 6101.5270,16%11:21:51
2,5040 2235580,16%11:16:47
2,5040 7031.7600,16%11:16:47
2,5040 3488710,16%11:16:47
2,5080 2205520,32%11:15:47
2,5080 3478700,32%11:15:47
2,5020 3478680,08%11:15:47
2,5060 1904760,24%11:15:47
2,5060 1573930,24%11:15:47
2,5040 7031.7600,16%11:15:47
2,5040 2.6976.7530,16%11:15:46
2,5040 2.8017.0140,16%11:15:46
2,5040 6981.7480,16%11:15:46
2,5040 3679190,16%11:15:46
2,5060 7601.9050,24%11:15:46
2,5060 1.0962.7470,24%11:15:46
2,5100 1.7284.3370,40%11:15:46
2,5100 521310,40%11:15:46
2,5100 3328330,40%11:09:43
2,5100 16400,40%11:06:52
2,5160 2937370,64%11:00:04
2,5160 1142870,64%11:00:04
2,5180 2967450,72%11:00:04
2,5120 2957410,48%11:00:04
2,5120 6301.5830,48%11:00:04
2,5180 1.3763.4650,72%10:55:04
2,5100 4331.0870,40%10:49:59
2,5100 5671.4230,40%10:49:59
2,5060 1884710,24%10:48:53
2,5040 9230,16%10:48:47
2,5040 22550,16%10:48:46
2,5040 10250,16%10:48:46
2,5060 6401.6040,24%10:48:46
2,5060 1002510,24%10:48:46
2,5040 651630,16%10:48:46
2,5040 2255630,16%10:22:58
2,5060 611530,24%10:21:31
2,5060 14350,24%10:21:30
2,5100 992480,40%10:19:49
2,5100 4581.1500,40%10:12:39
2,5080 6211.5570,32%10:12:27
2,5060 5611.4060,24%10:12:27
2,5060 601500,24%10:12:27
2,5060 5611.4060,24%10:12:27
2,4980 114285-0,08%10:12:27
2,4980 1.7374.339-0,08%10:12:27
2,4980 2152-0,08%10:12:27
2,5000 2.5776.4430,00%10:12:27
2,5020 2.5516.3830,08%10:12:27
2,5080 1002510,32%10:12:10
2,5080 992480,32%10:12:10
2,5060 2.0005.0120,24%10:12:10
2,5120 1.0002.5120,48%10:08:28
2,5060 3599000,24%10:08:17
2,5080 1.7304.3390,32%10:08:17
2,5080 7101.7810,32%10:08:17
2,5080 6751.6930,32%10:08:17
2,5080 1.7304.3390,32%10:08:17
2,5100 2.7967.0180,40%10:08:17
2,5120 1473690,48%10:08:10
2,5100 7621.9130,40%10:07:10
2,5120 1253140,48%10:07:10
2,5120 3.4548.6760,48%10:07:10
2,5120 7421.8640,48%10:07:10
2,5120 1724320,48%10:07:10
2,5140 2.7456.9010,56%10:07:10
2,5140 441110,56%10:03:30
2,5140 29730,56%10:03:30
2,5080 2005020,32%10:02:41
2,5140 31780,56%10:02:26
2,5120 1593990,48%10:00:16
2,5120 12300,48%9:55:38
2,5200 7701.9400,80%9:51:58
2,5200 3488770,80%9:51:58
2,5200 8502.1420,80%9:51:58
2,5300 3278271,20%9:49:34
2,5300 2.6736.7631,20%9:49:34
2,5320 1233111,28%9:45:05
2,5300 1032611,20%9:45:05
2,5220 1.5003.7830,88%9:45:01
2,5300 6041.5281,20%9:43:26
2,5300 3961.0021,20%9:43:26
2,5200 1.9885.0100,80%9:39:13
2,5200 4.08110.2840,80%9:39:13
2,5200 5.00012.6000,80%9:39:13
2,5200 5.00012.6000,80%9:39:13
2,5100 1.8674.6860,40%9:38:26
2,5080 1724310,32%9:38:26
2,5080 14350,32%9:36:06
2,5160 2.0005.0320,64%9:32:21
2,5240 5001.2620,96%9:30:01
2,5260 2756951,04%9:29:01
2,5300 8132.0571,20%9:28:31
2,5300 9412.3811,20%9:28:31
2,5320 2.0005.0641,28%9:26:14
2,5300 3.6009.1081,20%9:26:14
2,5300 2.7006.8311,20%9:26:14
2,5300 1.5313.8731,20%9:26:14
2,5300 1.0002.5301,20%9:26:14
2,5300 1.3003.2891,20%9:26:14
2,5300 2.3005.8191,20%9:26:14
2,5260 251,04%9:26:14
2,5200 2.5006.3000,80%9:24:55
2,5200 1.1002.7720,80%9:24:55
2,5200 4001.0080,80%9:24:55
2,5140 2.0005.0280,56%9:24:55
2,5120 4681.1760,48%9:24:55
2,5120 1.8704.6970,48%9:24:55
2,5100 4.00010.0400,40%9:24:55
2,5120 1303270,48%9:22:14
2,5000 1002500,00%9:11:08
2,5000 10250,00%9:10:34
2,5040 1.7004.2570,16%9:09:04
2,5000 4.00010.0000,00%9:09:04
2,5000 4201.0500,00%9:09:04
2,5000 4551.1380,00%9:09:04
2,5000 2.7856.9630,00%9:09:04
2,4960 7311.825-0,16%9:04:36
2,4960 7571.889-0,16%9:04:36
2,4900 112279-0,40%9:04:36
2,4920 4381.091-0,32%9:04:36
2,4900 4031.003-0,40%9:04:36
2,4900 37-0,40%9:04:36
2,4900 9052.253-0,40%9:04:36
2,4900 1.0062.505-0,40%9:04:36
2,4900 89222-0,40%9:04:36
2,4900 2.0004.980-0,40%9:01:46
2,4900 10.00024.900-0,40%9:00:20
2,4920 300748-0,32%9:00:20
2,4920 1435-0,32%9:00:20
2,5000 2155380,00%9:00:13
2,5000 2746850,00%9:00:13
2,5000 4471.1180,00%9:00:13
2,5000 1483700,00%9:00:13
2,5000 8162.0400,00%9:00:13
2,5000 501250,00%9:00:13
2,5000 1.6504.1250,00%9:00:13
2,5000 3127800,00%9:00:13
2,5000 2786950,00%9:00:13
2,5000 3027550,00%9:00:13
2,5000 1714280,00%9:00:13
2,5000 23580,00%9:00:13
2,5000 24600,00%9:00:13
2,5000 25630,00%9:00:13
2,5000 551380,00%9:00:13
2,5000 7180,00%9:00:13
2,5000 1343350,00%9:00:13
2,5000 2005000,00%9:00:13
2,5000 4511.1280,00%9:00:13
2,5000 8912.2280,00%9:00:13
2,5000 7831.9580,00%9:00:13
2,5000 922300,00%9:00:13
2,5000 2807000,00%9:00:13
2,5000 1934830,00%9:00:13