2,2920	192	440	-0,35%	17:35:25
2,2920	192	440	-0,35%	17:35:25
2,2920	192	440	-0,35%	17:35:25
2,2920	195	447	-0,35%	17:35:25
2,2920	245	562	-0,35%	17:35:25
2,2920	1.220	2.796	-0,35%	17:35:25
2,2920	1.807	4.142	-0,35%	17:35:25
2,2920	68	156	-0,35%	17:35:25
2,2920	2	5	-0,35%	17:35:25
2,2920	542	1.242	-0,35%	17:35:25
2,2920	69	158	-0,35%	17:35:25
2,2920	3.634	8.329	-0,35%	17:35:25
2,2920	230	527	-0,35%	17:35:25
2,2920	881	2.019	-0,35%	17:35:25
2,2920	942	2.159	-0,35%	17:35:25
2,2920	34	78	-0,35%	17:35:25
2,2920	3.698	8.476	-0,35%	17:35:25
2,2920	26	60	-0,35%	17:35:25
2,2920	167	383	-0,35%	17:35:25
2,2920	896	2.054	-0,35%	17:35:25
2,2920	1.020	2.338	-0,35%	17:35:25
2,2920	284	651	-0,35%	17:35:25
2,2920	1.396	3.200	-0,35%	17:35:25
2,2920	1.317	3.019	-0,35%	17:35:25
2,2920	1.153	2.643	-0,35%	17:35:25
2,2920	684	1.568	-0,35%	17:35:25
2,2920	98	225	-0,35%	17:35:25
2,2920	2.510	5.753	-0,35%	17:35:25
2,2920	22	50	-0,35%	17:35:25
2,2920	208	477	-0,35%	17:35:25
2,2920	2.172	4.978	-0,35%	17:35:25
2,2920	455	1.043	-0,35%	17:35:25
2,2920	336	770	-0,35%	17:35:25
2,2920	192	440	-0,35%	17:35:25
2,2920	107	245	-0,35%	17:35:25
2,2920	1.035	2.372	-0,35%	17:35:25
2,2920	339	777	-0,35%	17:35:25
2,2920	1.430	3.278	-0,35%	17:35:25
2,2920	3.678	8.430	-0,35%	17:35:25
2,2920	398	912	-0,35%	17:35:25
2,2920	2.196	5.033	-0,35%	17:35:25
2,2920	1	2	-0,35%	17:35:25
2,2920	1.694	3.883	-0,35%	17:35:25
2,2920	646	1.481	-0,35%	17:35:25
2,2960	2	5	-0,17%	17:27:36
2,2960	1	2	-0,17%	17:27:36
2,2960	76	174	-0,17%	17:27:36
2,2980	410	942	-0,09%	17:18:32
2,2980	202	464	-0,09%	17:18:32
2,2980	274	630	-0,09%	17:18:32
2,2980	264	607	-0,09%	17:18:32
2,2980	129	296	-0,09%	17:17:43
2,2980	1.000	2.298	-0,09%	17:17:43
2,2980	165	379	-0,09%	17:17:43
2,2980	81	186	-0,09%	17:15:03
2,2980	316	726	-0,09%	17:15:03
2,2980	123	283	-0,09%	17:14:31
2,2980	561	1.289	-0,09%	17:12:49
2,2960	4.329	9.939	-0,17%	17:12:49
2,2960	550	1.263	-0,17%	17:12:49
2,2960	60	138	-0,17%	17:12:49
2,2960	671	1.541	-0,17%	17:11:33
2,2960	39	90	-0,17%	17:08:53
2,2960	33	76	-0,17%	17:08:53
2,2960	2	5	-0,17%	17:08:51
2,2960	274	629	-0,17%	17:06:45
2,2960	726	1.667	-0,17%	17:06:45
2,2960	300	689	-0,17%	17:06:45
2,2960	593	1.362	-0,17%	17:06:45
2,2940	310	711	-0,26%	17:06:43
2,2940	1.385	3.177	-0,26%	17:06:43
2,2940	2.305	5.288	-0,26%	17:06:43
2,2940	324	743	-0,26%	17:06:43
2,2940	1.000	2.294	-0,26%	17:06:43
2,2940	61	140	-0,26%	17:06:43
2,2940	920	2.110	-0,26%	17:06:43
2,2940	24	55	-0,26%	17:06:43
2,2940	273	626	-0,26%	17:02:28
2,2960	2.712	6.227	-0,17%	17:01:40
2,2960	2.819	6.472	-0,17%	17:01:40
2,2940	550	1.262	-0,26%	17:01:40
2,2940	438	1.005	-0,26%	17:01:40
2,2940	779	1.787	-0,26%	17:01:40
2,2940	231	530	-0,26%	17:01:40
2,2940	169	388	-0,26%	17:01:37
2,2920	246	564	-0,35%	17:00:40
2,2920	49	112	-0,35%	17:00:40
2,2920	48	110	-0,35%	17:00:40
2,2920	550	1.261	-0,35%	17:00:40
2,2920	309	708	-0,35%	17:00:40
2,2920	268	614	-0,35%	17:00:40
2,2900	50	115	-0,43%	16:53:03
2,2900	500	1.145	-0,43%	16:53:01
2,2900	2.895	6.630	-0,43%	16:53:01
2,2900	405	927	-0,43%	16:42:37
2,2900	395	905	-0,43%	16:42:22
2,2900	522	1.195	-0,43%	16:42:00
2,2900	478	1.095	-0,43%	16:42:00
2,2900	27	62	-0,43%	16:42:00
2,2960	4.850	11.136	-0,17%	16:33:35
2,2980	640	1.471	-0,09%	16:33:29
2,2980	3	7	-0,09%	16:33:29
2,2980	34	78	-0,09%	16:33:29
2,2980	296	680	-0,09%	16:33:29
2,2980	27	62	-0,09%	16:33:29
2,2980	374	859	-0,09%	16:24:40
2,2980	226	519	-0,09%	16:24:40
2,2960	380	872	-0,17%	16:22:47
2,2960	82	188	-0,17%	16:22:34
2,2980	348	800	-0,09%	16:22:01
2,2980	107	246	-0,09%	16:22:01
2,2960	44	101	-0,17%	16:21:45
2,2960	4	9	-0,17%	16:21:25
2,2960	816	1.874	-0,17%	16:21:17
2,2980	136	313	-0,09%	16:21:17
2,2960	670	1.538	-0,17%	16:20:54
2,2980	248	570	-0,09%	16:20:24
2,2980	51	117	-0,09%	16:20:15
2,2980	254	584	-0,09%	16:20:15
2,2980	1.204	2.767	-0,09%	16:20:15
2,2980	603	1.386	-0,09%	16:20:10
2,2940	18.558	42.572	-0,26%	16:19:17
2,2940	611	1.402	-0,26%	16:19:17
2,2940	396	908	-0,26%	16:19:17
2,2940	435	998	-0,26%	16:19:17
2,3000	3	7	0,00%	16:17:55
2,3000	608	1.398	0,00%	16:17:55
2,2980	1.000	2.298	-0,09%	16:17:55
2,2980	936	2.151	-0,09%	16:17:55
2,2960	536	1.231	-0,17%	16:17:55
2,2960	95	218	-0,17%	16:17:55
2,2960	613	1.407	-0,17%	16:17:55
2,2960	73	168	-0,17%	16:17:55
2,2900	1.564	3.582	-0,43%	16:14:36
2,2900	436	998	-0,43%	16:14:36
2,2920	253	580	-0,35%	16:02:00
2,2920	706	1.618	-0,35%	16:02:00
2,2920	294	674	-0,35%	15:55:04
2,3020	328	755	0,09%	15:49:34
2,3020	172	396	0,09%	15:49:34
2,3020	500	1.151	0,09%	15:49:34
2,2980	8	18	-0,09%	15:46:24
2,2960	28.629	65.732	-0,17%	15:41:08
2,2960	936	2.149	-0,17%	15:41:08
2,2960	435	999	-0,17%	15:41:08
2,3040	223	514	0,17%	15:40:58
2,3000	2.000	4.600	0,00%	15:38:44
2,3020	2.992	6.888	0,09%	15:38:44
2,3020	8	18	0,09%	15:38:44
2,3060	395	911	0,26%	15:34:04
2,3080	213	492	0,35%	15:23:00
2,3080	2.000	4.616	0,35%	15:23:00
2,3080	1.000	2.308	0,35%	15:01:43
2,3060	10.000	23.060	0,26%	15:01:43
2,3040	102	235	0,17%	15:01:43
2,3040	66	152	0,17%	15:01:24
2,3040	232	535	0,17%	15:01:24
2,3040	37	85	0,17%	15:00:05
2,3040	37	85	0,17%	14:59:12
2,3040	25	58	0,17%	14:58:44
2,3040	37	85	0,17%	14:58:16
2,3040	903	2.081	0,17%	14:55:02
2,3040	47	108	0,17%	14:55:02
2,3040	53	122	0,17%	14:55:02
2,2980	3.427	7.875	-0,09%	14:53:43
2,2980	573	1.317	-0,09%	14:53:43
2,3000	352	810	0,00%	14:48:28
2,3000	82	189	0,00%	14:48:28
2,3000	100	230	0,00%	14:48:28
2,3000	118	271	0,00%	14:48:28
2,3000	1.000	2.300	0,00%	14:48:28
2,2920	110	252	-0,35%	14:39:27
2,3000	330	759	0,00%	14:36:47
2,3000	26	60	0,00%	14:31:41
2,3000	384	883	0,00%	14:31:41
2,3000	891	2.049	0,00%	14:31:41
2,3000	250	575	0,00%	14:25:02
2,2920	417	956	-0,35%	13:59:24
2,2940	5.300	12.158	-0,26%	13:49:11
2,2900	531	1.216	-0,43%	13:49:11
2,2880	422	966	-0,52%	13:36:31
2,2880	676	1.547	-0,52%	13:36:31
2,2880	18	41	-0,52%	13:36:31
2,2880	294	673	-0,52%	13:36:31
2,2860	831	1.900	-0,61%	13:19:16
2,2860	29	66	-0,61%	13:19:11
2,2860	400	914	-0,61%	13:19:11
2,2880	206	471	-0,52%	13:16:29
2,2880	500	1.144	-0,52%	13:15:45
2,2800	150	342	-0,87%	13:13:52
2,2860	1.597	3.651	-0,61%	13:09:38
2,2860	198	453	-0,61%	13:09:38
2,2860	200	457	-0,61%	13:09:38
2,2860	5	11	-0,61%	13:09:38
2,2860	120	274	-0,61%	13:07:53
2,2860	200	457	-0,61%	13:07:53
2,2860	1.727	3.948	-0,61%	13:05:11
2,2840	456	1.042	-0,70%	13:05:11
2,2840	172	393	-0,70%	13:02:44
2,2840	1.154	2.636	-0,70%	13:02:26
2,2840	18	41	-0,70%	13:02:26
2,2840	41	94	-0,70%	13:02:26
2,2840	204	466	-0,70%	13:00:29
2,2880	4.045	9.255	-0,52%	12:51:07
2,2860	1.384	3.164	-0,61%	12:51:07
2,2860	992	2.268	-0,61%	12:51:07
2,2860	100	229	-0,61%	12:51:07
2,2840	267	610	-0,70%	12:51:01
2,2820	426	972	-0,78%	12:51:01
2,2820	196	447	-0,78%	12:51:01
2,2820	111	253	-0,78%	12:51:01
2,2800	5.000	11.400	-0,87%	12:47:18
2,2840	2.257	5.155	-0,70%	12:40:51
2,2840	772	1.763	-0,70%	12:40:51
2,2820	250	571	-0,78%	12:40:51
2,2820	220	502	-0,78%	12:40:51
2,2820	11	25	-0,78%	12:40:51
2,2820	1.490	3.400	-0,78%	12:40:51
2,2800	1.800	4.104	-0,87%	12:32:40
2,2800	43	98	-0,87%	12:32:40
2,2800	1.070	2.440	-0,87%	12:32:40
2,2800	23	52	-0,87%	12:30:04
2,2800	1.377	3.140	-0,87%	12:30:04
2,2800	1.123	2.560	-0,87%	12:30:04
2,2800	2.201	5.018	-0,87%	12:30:04
2,2800	2.363	5.388	-0,87%	12:30:04
2,2800	4.000	9.120	-0,87%	12:10:42
2,2840	300	685	-0,70%	11:49:52
2,2840	200	457	-0,70%	11:49:52
2,2780	2.000	4.556	-0,96%	11:47:08
2,2880	232	531	-0,52%	11:42:35
2,2880	227	519	-0,52%	11:41:40
2,2900	566	1.296	-0,43%	11:41:27
2,2900	847	1.940	-0,43%	11:41:27
2,2880	194	444	-0,52%	11:41:27
2,2880	109	249	-0,52%	11:41:27
2,2880	188	430	-0,52%	11:41:27
2,2880	2.496	5.711	-0,52%	11:41:27
2,2780	1.503	3.424	-0,96%	11:40:39
2,2800	2.500	5.700	-0,87%	11:40:39
2,2800	93	212	-0,87%	11:40:39
2,2800	2.904	6.621	-0,87%	11:40:39
2,2860	191	437	-0,61%	11:38:53
2,2860	109	249	-0,61%	11:38:49
2,2800	96	219	-0,87%	11:28:56
2,2880	4	9	-0,52%	11:28:00
2,2880	206	471	-0,52%	11:28:00
2,2880	790	1.808	-0,52%	11:28:00
2,2820	300	685	-0,78%	11:23:06
2,2820	403	920	-0,78%	11:23:06
2,2820	3	7	-0,78%	11:23:06
2,2880	2.155	4.931	-0,52%	11:08:25
2,2880	333	762	-0,52%	11:08:25
2,2880	100	229	-0,52%	11:08:25
2,2820	1.094	2.497	-0,78%	11:03:23
2,2880	1.000	2.288	-0,52%	10:52:13
2,2760	1.500	3.414	-1,04%	10:37:47
2,2820	43	98	-0,78%	10:30:50
2,2820	32	73	-0,78%	10:30:50
2,2820	339	774	-0,78%	10:30:09
2,2760	81	184	-1,04%	10:24:46
2,2760	392	892	-1,04%	10:24:46
2,2780	700	1.595	-0,96%	10:24:46
2,2780	300	683	-0,96%	10:24:46
2,2780	27	62	-0,96%	10:24:46
2,2860	3	7	-0,61%	10:22:42
2,2840	37	85	-0,70%	10:22:42
2,2820	300	685	-0,78%	10:22:17
2,2820	187	427	-0,78%	10:22:17
2,2820	441	1.006	-0,78%	10:22:17
2,2820	301	687	-0,78%	10:22:17
2,2820	524	1.196	-0,78%	10:22:17
2,2820	86	196	-0,78%	10:22:17
2,2820	100	228	-0,78%	10:20:16
2,2800	263	600	-0,87%	10:12:05
2,2800	500	1.140	-0,87%	10:11:47
2,2800	1.000	2.280	-0,87%	10:11:47
2,2800	2.193	5.000	-0,87%	10:11:47
2,2800	3.738	8.523	-0,87%	10:11:47
2,2800	151	344	-0,87%	10:11:47
2,2820	215	491	-0,78%	10:06:46
2,2840	1	2	-0,70%	10:04:14
2,2800	968	2.207	-0,87%	9:55:53
2,2800	5.143	11.726	-0,87%	9:55:53
2,2800	2.714	6.188	-0,87%	9:55:53
2,2800	3.070	7.000	-0,87%	9:55:53
2,2800	877	2.000	-0,87%	9:55:53
2,2800	1.000	2.280	-0,87%	9:55:53
2,2800	225	513	-0,87%	9:55:53
2,2800	856	1.952	-0,87%	9:55:53
2,2820	4.000	9.128	-0,78%	9:55:53
2,2820	50	114	-0,78%	9:55:53
2,2820	298	680	-0,78%	9:55:53
2,2820	1.767	4.032	-0,78%	9:55:53
2,2820	233	532	-0,78%	9:36:10
2,2820	167	381	-0,78%	9:36:10
2,2820	833	1.901	-0,78%	9:35:35
2,2860	327	748	-0,61%	9:29:23
2,2860	597	1.365	-0,61%	9:29:23
2,2860	76	174	-0,61%	9:20:07
2,2900	1.000	2.290	-0,43%	9:17:47
2,2900	1.000	2.290	-0,43%	9:17:47
2,2960	1.000	2.296	-0,17%	9:17:43
2,2960	131	301	-0,17%	9:17:43
2,3000	1.000	2.300	0,00%	9:02:25
2,3000	244	561	0,00%	9:02:25
2,3000	1.929	4.437	0,00%	9:02:25
2,3060	1.208	2.786	0,26%	9:00:29
2,3060	72	166	0,26%	9:00:01
2,3060	24	55	0,26%	9:00:01
2,3060	150	346	0,26%	9:00:01
2,3060	100	231	0,26%	9:00:01
2,3060	131	302	0,26%	9:00:01
2,3060	108	249	0,26%	9:00:01
2,3060	127	293	0,26%	9:00:01
2,3060	165	380	0,26%	9:00:01
2,3060	15	35	0,26%	9:00:01
2,3060	12	28	0,26%	9:00:01
2,3060	64	148	0,26%	9:00:01
2,3060	314	724	0,26%	9:00:01