2,5140
97
244
-1,64%
15:22:07
2,5020
1.208
3.022
-2,11%
15:15:02
2,5020
792
1.982
-2,11%
15:15:02
2,5020
1.000
2.502
-2,11%
15:15:02
2,5100
45
113
-1,80%
15:08:16
2,5100
1.000
2.510
-1,80%
15:08:16
2,5100
955
2.397
-1,80%
15:08:16
2,5120
1.000
2.512
-1,72%
15:05:02
2,5160
651
1.638
-1,56%
15:05:00
2,5160
999
2.513
-1,56%
15:05:00
2,5160
1
3
-1,56%
15:05:00
2,5200
1.000
2.520
-1,41%
15:03:55
2,5200
1.533
3.863
-1,41%
15:03:55
2,5200
180
454
-1,41%
15:03:55
2,5200
2
5
-1,41%
15:03:55
2,5200
600
1.512
-1,41%
15:03:55
2,5200
400
1.008
-1,41%
15:03:55
2,5200
1.000
2.520
-1,41%
15:03:55
2,5200
1.000
2.520
-1,41%
15:03:16
2,5200
1.000
2.520
-1,41%
15:03:16
2,5200
1.000
2.520
-1,41%
15:03:09
2,5200
993
2.502
-1,41%
15:02:21
2,5200
5.000
12.600
-1,41%
15:02:21
2,5220
39
98
-1,33%
15:02:21
2,5220
1
3
-1,33%
15:02:21
2,5220
471
1.188
-1,33%
15:02:21
2,5240
174
439
-1,25%
15:02:21
2,5240
9
23
-1,25%
15:02:21
2,5280
254
642
-1,10%
14:54:51
2,5280
12
30
-1,10%
14:54:51
2,5280
901
2.278
-1,10%
14:54:51
2,5240
166
419
-1,25%
14:39:11
2,5260
5
13
-1,17%
14:37:50
2,5260
79
200
-1,17%
14:37:50
2,5160
991
2.493
-1,56%
14:37:42
2,5200
8
20
-1,41%
14:37:42
2,5200
1.000
2.520
-1,41%
14:37:42
2,5220
1
3
-1,33%
14:37:42
2,5280
33
83
-1,10%
14:29:59
2,5280
33
83
-1,10%
14:28:54
2,5280
33
83
-1,10%
14:28:32
2,5240
1.137
2.870
-1,25%
14:28:31
2,5240
264
666
-1,25%
14:28:31
2,5240
57
144
-1,25%
14:26:40
2,5240
147
371
-1,25%
14:24:19
2,5240
79
199
-1,25%
14:24:19
2,5240
1.226
3.094
-1,25%
14:23:13
2,5220
274
691
-1,33%
14:23:13
2,5240
11
28
-1,25%
14:22:46
2,5240
326
823
-1,25%
14:22:46
2,5220
76
192
-1,33%
14:20:27
2,5220
750
1.892
-1,33%
14:20:27
2,5220
174
439
-1,33%
14:20:27
2,5240
33
83
-1,25%
14:04:38
2,5180
238
599
-1,49%
13:43:06
2,5200
2
5
-1,41%
13:43:06
2,5200
565
1.424
-1,41%
13:43:06
2,5200
175
441
-1,41%
13:43:06
2,5200
175
441
-1,41%
13:43:06
2,5200
1.000
2.520
-1,41%
13:43:06
2,5220
175
441
-1,33%
13:33:37
2,5300
33
83
-1,02%
13:31:01
2,5300
1.109
2.806
-1,02%
13:31:01
2,5280
402
1.016
-1,10%
13:31:01
2,5280
303
766
-1,10%
13:31:01
2,5300
505
1.278
-1,02%
13:02:55
2,5300
240
607
-1,02%
13:02:49
2,5300
360
911
-1,02%
13:02:49
2,5300
193
488
-1,02%
13:02:49
2,5220
95
240
-1,33%
13:00:12
2,5220
1.000
2.522
-1,33%
13:00:12
2,5240
59
149
-1,25%
12:59:30
2,5240
750
1.893
-1,25%
12:59:30
2,5240
281
709
-1,25%
12:59:30
2,5280
200
506
-1,10%
12:58:24
2,5240
307
775
-1,25%
12:58:11
2,5240
294
742
-1,25%
12:58:11
2,5240
4
10
-1,25%
12:58:11
2,5240
1
3
-1,25%
12:58:11
2,5300
500
1.265
-1,02%
12:58:11
2,5300
500
1.265
-1,02%
12:58:10
2,5300
44
111
-1,02%
12:58:10
2,5300
2.345
5.933
-1,02%
12:58:10
2,5300
77
195
-1,02%
12:58:10
2,5300
466
1.179
-1,02%
12:58:10
2,5300
290
734
-1,02%
12:58:10
2,5300
34
86
-1,02%
12:58:10
2,5300
34
86
-1,02%
12:58:10
2,5300
34
86
-1,02%
12:58:10
2,5300
490
1.240
-1,02%
12:58:10
2,5300
233
589
-1,02%
12:58:10
2,5300
233
589
-1,02%
12:58:10
2,5300
230
582
-1,02%
12:58:10
2,5300
77
195
-1,02%
12:58:10
2,5300
123
311
-1,02%
12:58:10
2,5300
313
792
-1,02%
12:58:10
2,5300
497
1.257
-1,02%
12:58:10
2,5300
347
878
-1,02%
12:58:10
2,5300
350
886
-1,02%
12:58:10
2,5300
70
177
-1,02%
12:58:10
2,5300
350
886
-1,02%
12:58:10
2,5300
153
387
-1,02%
12:58:10
2,5300
17
43
-1,02%
12:58:10
2,5300
280
708
-1,02%
12:58:10
2,5300
50
127
-1,02%
12:58:10
2,5300
150
380
-1,02%
12:58:10
2,5300
150
380
-1,02%
12:58:10
2,5300
150
380
-1,02%
12:58:10
2,5300
44
111
-1,02%
12:58:10
2,5300
2.026
5.126
-1,02%
12:58:10
2,5300
150
380
-1,02%
12:58:10
2,5300
130
329
-1,02%
12:58:10
2,5300
160
405
-1,02%
12:58:10
2,5300
160
405
-1,02%
12:58:10
2,5300
160
405
-1,02%
12:58:10
2,5300
320
810
-1,02%
12:58:10
2,5300
480
1.214
-1,02%
12:58:10
2,5300
480
1.214
-1,02%
12:58:10
2,5300
480
1.214
-1,02%
12:58:10
2,5300
70
177
-1,02%
12:58:10
2,5300
160
405
-1,02%
12:58:10
2,5300
160
405
-1,02%
12:58:10
2,5300
90
228
-1,02%
12:58:10
2,5300
90
228
-1,02%
12:58:10
2,5300
430
1.088
-1,02%
12:58:10
2,5300
340
860
-1,02%
12:58:10
2,5300
49
124
-1,02%
12:58:10
2,5300
49
124
-1,02%
12:58:10
2,5300
409
1.035
-1,02%
12:58:10
2,5300
409
1.035
-1,02%
12:58:10
2,5300
269
681
-1,02%
12:58:10
2,5300
269
681
-1,02%
12:58:10
2,5300
129
326
-1,02%
12:58:10
2,5300
489
1.237
-1,02%
12:58:10
2,5300
489
1.237
-1,02%
12:58:10
2,5300
349
883
-1,02%
12:58:09
2,5300
209
529
-1,02%
12:58:09
2,5300
860
2.176
-1,02%
12:58:09
2,5300
860
2.176
-1,02%
12:58:09
2,5300
860
2.176
-1,02%
12:58:09
2,5300
860
2.176
-1,02%
12:58:09
2,5300
860
2.176
-1,02%
12:58:09
2,5300
860
2.176
-1,02%
12:58:09
2,5300
570
1.442
-1,02%
12:58:09
2,5300
290
734
-1,02%
12:58:09
2,5300
829
2.097
-1,02%
12:58:09
2,5300
829
2.097
-1,02%
12:58:09
2,5300
829
2.097
-1,02%
12:58:09
2,5300
829
2.097
-1,02%
12:58:09
2,5300
829
2.097
-1,02%
12:58:09
2,5300
829
2.097
-1,02%
12:58:09
2,5300
829
2.097
-1,02%
12:58:09
2,5300
418
1.058
-1,02%
12:58:09
2,5300
411
1.040
-1,02%
12:58:09
2,5300
329
832
-1,02%
12:58:09
2,5300
500
1.265
-1,02%
12:58:09
2,5300
408
1.032
-1,02%
12:58:09
2,5300
421
1.065
-1,02%
12:58:09
2,5300
79
200
-1,02%
12:58:09
2,5300
8
20
-1,02%
12:58:09
2,5300
79
200
-1,02%
12:58:09
2,5300
69.054
174.707
-1,02%
12:58:09
2,5300
790
1.999
-1,02%
12:58:09
2,5300
77
195
-1,02%
12:58:09
2,5300
950
2.404
-1,02%
12:50:02
2,5320
28
71
-0,94%
12:39:09
2,5300
437
1.106
-1,02%
12:39:01
2,5300
1.355
3.428
-1,02%
12:39:01
2,5300
180
455
-1,02%
12:39:01
2,5300
33
83
-1,02%
12:36:00
2,5280
762
1.926
-1,10%
12:33:46
2,5280
607
1.534
-1,10%
12:33:46
2,5280
118
298
-1,10%
12:33:46
2,5280
1.275
3.223
-1,10%
12:30:13
2,5300
787
1.991
-1,02%
12:28:54
2,5280
751
1.899
-1,10%
12:28:54
2,5280
373
943
-1,10%
12:28:54
2,5280
33
83
-1,10%
12:28:05
2,5280
47
119
-1,10%
12:28:05
2,5280
72
182
-1,10%
12:28:05
2,5280
475
1.201
-1,10%
12:18:07
2,5260
87
220
-1,17%
12:18:07
2,5260
740
1.869
-1,17%
12:18:07
2,5260
418
1.056
-1,17%
12:18:07
2,5160
827
2.081
-1,56%
12:16:39
2,5260
33
83
-1,17%
12:13:51
2,5200
692
1.744
-1,41%
12:10:41
2,5200
200
504
-1,41%
12:10:41
2,5180
33
83
-1,49%
12:06:36
2,5180
221
556
-1,49%
12:06:36
2,5180
179
451
-1,49%
12:06:36
2,5180
21
53
-1,49%
12:05:03
2,5100
5.000
12.550
-1,80%
11:59:32
2,5200
186
469
-1,41%
11:59:24
2,5200
300
756
-1,41%
11:59:24
2,5100
1.596
4.006
-1,80%
11:52:54
2,5120
360
904
-1,72%
11:52:54
2,5120
750
1.884
-1,72%
11:52:54
2,5120
294
739
-1,72%
11:52:54
2,5220
2.373
5.985
-1,33%
11:50:22
2,5200
2.796
7.046
-1,41%
11:50:22
2,5200
2.251
5.673
-1,41%
11:50:22
2,5200
300
756
-1,41%
11:50:22
2,5180
100
252
-1,49%
11:50:22
2,5180
2.000
5.036
-1,49%
11:50:22
2,5160
372
936
-1,56%
11:50:22
2,5160
372
936
-1,56%
11:50:22
2,5160
372
936
-1,56%
11:50:22
2,5160
1.116
2.808
-1,56%
11:50:22
2,5160
750
1.887
-1,56%
11:50:22
2,5160
10
25
-1,56%
11:50:22
2,5160
149
375
-1,56%
11:50:03
2,5100
15
38
-1,80%
11:49:31
2,5100
384
964
-1,80%
11:49:31
2,5100
1
3
-1,80%
11:49:31
2,5120
199
500
-1,72%
11:44:56
2,5120
2.387
5.996
-1,72%
11:44:56
2,5120
200
502
-1,72%
11:40:26
2,5120
198
497
-1,72%
11:40:26
2,5120
2
5
-1,72%
11:40:26
2,5100
1
3
-1,80%
11:39:41
2,5100
1.070
2.686
-1,80%
11:39:41
2,5100
1.042
2.615
-1,80%
11:39:41
2,5100
45
113
-1,80%
11:39:41
2,5080
249
624
-1,88%
11:22:21
2,5060
100
251
-1,96%
11:21:35
2,5020
2.274
5.690
-2,11%
11:15:40
2,5020
2.726
6.820
-2,11%
11:15:40
2,5020
274
686
-2,11%
11:12:25
2,5020
1.000
2.502
-2,11%
11:12:25
2,5040
489
1.224
-2,03%
11:12:25
2,5020
1.000
2.502
-2,11%
11:12:25
2,5040
2.380
5.960
-2,03%
11:12:25
2,5080
5.000
12.540
-1,88%
11:12:25
2,5100
800
2.008
-1,80%
11:10:25
2,5100
17
43
-1,80%
11:08:39
2,5040
420
1.052
-2,03%
11:04:12
2,5040
700
1.753
-2,03%
11:04:12
2,5100
1.800
4.518
-1,80%
10:56:12
2,5100
3.140
7.881
-1,80%
10:56:12
2,5120
70
176
-1,72%
10:56:12
2,5120
1.000
2.512
-1,72%
10:56:12
2,5140
426
1.071
-1,64%
10:45:22
2,5140
750
1.886
-1,64%
10:45:22
2,5200
1.956
4.929
-1,41%
10:44:03
2,5200
88
222
-1,41%
10:44:03
2,5200
202
509
-1,41%
10:44:03
2,5200
172
433
-1,41%
10:42:41
2,5200
828
2.087
-1,41%
10:38:05
2,5260
1.044
2.637
-1,17%
10:33:34
2,5260
3.956
9.993
-1,17%
10:33:34
2,5260
1.000
2.526
-1,17%
10:33:34
2,5200
11
28
-1,41%
10:25:02
2,5180
146
368
-1,49%
10:25:01
2,5200
193
486
-1,41%
10:22:52
2,5200
7.500
18.900
-1,41%
10:22:52
2,5200
44
111
-1,41%
10:22:52
2,5220
1.000
2.522
-1,33%
10:22:52
2,5220
1.000
2.522
-1,33%
10:22:23
2,5220
11
28
-1,33%
10:20:42
2,5220
25
63
-1,33%
10:20:36
2,5220
750
1.892
-1,33%
10:20:36
2,5220
225
567
-1,33%
10:20:36
2,5280
908
2.295
-1,10%
10:19:56
2,5240
92
232
-1,25%
10:19:56
2,5240
49
124
-1,25%
10:10:17
2,5240
700
1.767
-1,25%
10:10:17
2,5220
391
986
-1,33%
10:09:59
2,5220
384
968
-1,33%
10:05:52
2,5240
672
1.696
-1,25%
10:05:52
2,5240
28
71
-1,25%
10:05:44
2,5220
100
252
-1,33%
10:00:47
2,5220
1.000
2.522
-1,33%
10:00:47
2,5220
4.061
10.242
-1,33%
9:55:41
2,5220
855
2.156
-1,33%
9:55:41
2,5220
700
1.765
-1,33%
9:54:21
2,5220
700
1.765
-1,33%
9:53:12
2,5220
299
754
-1,33%
9:53:12
2,5220
701
1.768
-1,33%
9:44:52
2,5260
1.381
3.488
-1,17%
9:44:45
2,5300
249
630
-1,02%
9:44:45
2,5300
2.000
5.060
-1,02%
9:44:45
2,5300
250
633
-1,02%
9:44:45
2,5300
119
301
-1,02%
9:44:45
2,5300
1
3
-1,02%
9:44:45
2,5300
790
1.999
-1,02%
9:43:06
2,5380
285
723
-0,70%
9:43:01
2,5400
1.338
3.399
-0,63%
9:43:01
2,5400
5.000
12.700
-0,63%
9:43:01
2,5380
3
8
-0,70%
9:40:00
2,5380
997
2.530
-0,70%
9:40:00
2,5380
1.000
2.538
-0,70%
9:40:00
2,5360
34
86
-0,78%
9:40:00
2,5380
594
1.508
-0,70%
9:39:09
2,5380
986
2.502
-0,70%
9:39:06
2,5380
210
533
-0,70%
9:39:06
2,5380
210
533
-0,70%
9:39:06
2,5380
210
533
-0,70%
9:39:06
2,5380
790
2.005
-0,70%
9:39:06
2,5340
409
1.036
-0,86%
9:39:06
2,5320
106
268
-0,94%
9:34:55
2,5320
1.000
2.532
-0,94%
9:34:55
2,5400
269
683
-0,63%
9:34:48
2,5400
533
1.354
-0,63%
9:34:48
2,5420
1.201
3.053
-0,55%
9:34:48
2,5420
266
676
-0,55%
9:34:48
2,5420
750
1.907
-0,55%
9:34:48
2,5500
1.200
3.060
-0,23%
9:31:35
2,5500
83
212
-0,23%
9:29:20
2,5500
36
92
-0,23%
9:29:20
2,5500
1.387
3.537
-0,23%
9:29:20
2,5500
63
161
-0,23%
9:29:20
2,5500
146
372
-0,23%
9:29:20
2,5440
967
2.460
-0,47%
9:28:48
2,5440
33
84
-0,47%
9:28:48
2,5440
58
148
-0,47%
9:25:06
2,5460
2.352
5.988
-0,39%
9:25:06
2,5440
82
209
-0,47%
9:20:42
2,5440
750
1.908
-0,47%
9:20:42
2,5460
168
428
-0,39%
9:20:42
2,5560
591
1.511
0,00%
9:19:51
2,5420
1.000
2.542
-0,55%
9:08:29
2,5420
726
1.845
-0,55%
9:03:27
2,5420
274
697
-0,55%
9:03:27
2,5420
26
66
-0,55%
9:02:12
2,5420
1.113
2.829
-0,55%
9:02:05
2,5600
1.649
4.221
0,16%
9:00:57
2,5600
5.000
12.800
0,16%
9:00:57
2,5600
1.174
3.005
0,16%
9:00:57
2,5600
5.000
12.800
0,16%
9:00:57
2,5700
22
57
0,55%
9:00:20
2,5600
3.822
9.784
0,16%
9:00:18
2,5600
1.178
3.016
0,16%
9:00:17
2,5600
2.181
5.583
0,16%
9:00:15
2,5600
2.496
6.390
0,16%
9:00:15
2,5600
384
983
0,16%
9:00:15
2,5600
452
1.157
0,16%
9:00:15
2,5600
620
1.587
0,16%
9:00:15
2,5600
515
1.318
0,16%
9:00:15
2,5600
309
791
0,16%
9:00:15
2,5600
103
264
0,16%
9:00:15
2,5600
912
2.335
0,16%
9:00:15
2,5600
832
2.130
0,16%
9:00:15
2,5600
315
806
0,16%
9:00:15
2,5600
641
1.641
0,16%
9:00:15
2,5600
445
1.139
0,16%
9:00:15
2,5600
882
2.258
0,16%
9:00:15
2,5600
1.629
4.170
0,16%
9:00:15
2,5600
23
59
0,16%
9:00:15
2,5600
1.266
3.241
0,16%
9:00:15
2,5600
150
384
0,16%
9:00:15