2,4340
595
1.448
-2,41%
17:35:26
2,4340
267
650
-2,41%
17:35:26
2,4340
810
1.972
-2,41%
17:35:26
2,4340
410
998
-2,41%
17:35:26
2,4340
776
1.889
-2,41%
17:35:26
2,4340
974
2.371
-2,41%
17:35:26
2,4340
246
599
-2,41%
17:35:26
2,4340
1.025
2.495
-2,41%
17:35:26
2,4340
759
1.847
-2,41%
17:35:26
2,4340
1.431
3.483
-2,41%
17:35:26
2,4340
97
236
-2,41%
17:35:26
2,4340
90
219
-2,41%
17:35:26
2,4340
761
1.852
-2,41%
17:35:26
2,4340
725
1.765
-2,41%
17:35:26
2,4340
685
1.667
-2,41%
17:35:26
2,4340
4.087
9.948
-2,41%
17:35:26
2,4340
27
66
-2,41%
17:35:26
2,4340
1.421
3.459
-2,41%
17:35:26
2,4340
2.118
5.155
-2,41%
17:35:26
2,4340
1.422
3.461
-2,41%
17:35:26
2,4340
1.004
2.444
-2,41%
17:35:26
2,4340
5.566
13.548
-2,41%
17:35:26
2,4340
117
285
-2,41%
17:35:26
2,4340
429
1.044
-2,41%
17:35:26
2,4340
486
1.183
-2,41%
17:35:26
2,4340
350
852
-2,41%
17:35:26
2,4340
430
1.047
-2,41%
17:35:26
2,4340
30
73
-2,41%
17:35:26
2,4340
29
71
-2,41%
17:35:26
2,4340
178
433
-2,41%
17:35:26
2,4340
368
896
-2,41%
17:35:26
2,4340
598
1.456
-2,41%
17:35:26
2,4340
65
158
-2,41%
17:35:26
2,4340
427
1.039
-2,41%
17:35:26
2,4340
543
1.322
-2,41%
17:35:26
2,4340
148
360
-2,41%
17:35:26
2,4340
436
1.061
-2,41%
17:35:26
2,4340
500
1.217
-2,41%
17:35:26
2,4340
421
1.025
-2,41%
17:35:26
2,4340
74
180
-2,41%
17:35:26
2,4340
410
998
-2,41%
17:35:26
2,4340
31
75
-2,41%
17:35:26
2,4340
77
187
-2,41%
17:35:26
2,4340
28
68
-2,41%
17:35:26
2,4340
9
22
-2,41%
17:35:26
2,4340
73
178
-2,41%
17:35:26
2,4340
135
329
-2,41%
17:35:26
2,4340
39
95
-2,41%
17:35:26
2,4340
32
78
-2,41%
17:35:26
2,4340
543
1.322
-2,41%
17:35:26
2,4340
489
1.190
-2,41%
17:35:26
2,4340
385
937
-2,41%
17:35:26
2,4340
426
1.037
-2,41%
17:35:26
2,4340
9
22
-2,41%
17:35:26
2,4340
28
68
-2,41%
17:35:26
2,4340
413
1.005
-2,41%
17:35:26
2,4340
318
774
-2,41%
17:35:26
2,4340
12
29
-2,41%
17:35:26
2,4340
39
95
-2,41%
17:35:26
2,4340
44
107
-2,41%
17:35:26
2,4340
196
477
-2,41%
17:35:26
2,4340
41
100
-2,41%
17:35:26
2,4340
33
80
-2,41%
17:35:26
2,4340
214
521
-2,41%
17:35:26
2,4340
680
1.655
-2,41%
17:35:26
2,4340
277
674
-2,41%
17:35:26
2,4340
126
307
-2,41%
17:35:26
2,4340
484
1.178
-2,41%
17:29:52
2,4340
2.000
4.868
-2,41%
17:29:52
2,4340
3
7
-2,41%
17:29:40
2,4360
701
1.708
-2,33%
17:28:22
2,4360
799
1.946
-2,33%
17:28:22
2,4360
582
1.418
-2,33%
17:28:22
2,4400
1.000
2.440
-2,17%
17:27:15
2,4400
204
498
-2,17%
17:26:41
2,4360
796
1.939
-2,33%
17:25:04
2,4360
122
297
-2,33%
17:25:04
2,4360
500
1.218
-2,33%
17:25:02
2,4420
2.363
5.770
-2,09%
17:25:02
2,4420
1.539
3.758
-2,09%
17:25:02
2,4420
461
1.126
-2,09%
17:25:02
2,4440
365
892
-2,00%
17:24:14
2,4440
455
1.112
-2,00%
17:24:14
2,4480
350
857
-1,84%
17:20:43
2,4500
679
1.664
-1,76%
17:18:39
2,4500
321
786
-1,76%
17:18:37
2,4520
1.669
4.092
-1,68%
17:15:15
2,4500
89
218
-1,76%
17:15:15
2,4480
178
436
-1,84%
17:15:12
2,4480
400
979
-1,84%
17:15:12
2,4460
816
1.996
-1,92%
17:15:08
2,4500
63
154
-1,76%
17:10:45
2,4500
63
154
-1,76%
17:10:45
2,4440
850
2.077
-2,00%
17:10:45
2,4500
43
105
-1,76%
17:10:45
2,4500
36
88
-1,76%
17:10:45
2,4500
208
510
-1,76%
17:10:45
2,4500
1.489
3.648
-1,76%
17:10:45
2,4500
303
742
-1,76%
17:10:45
2,4520
240
588
-1,68%
17:10:43
2,4520
2.528
6.199
-1,68%
17:10:43
2,4520
34
83
-1,68%
17:10:43
2,4520
797
1.954
-1,68%
17:10:43
2,4520
244
598
-1,68%
17:10:42
2,4540
9
22
-1,60%
17:09:29
2,4560
1.800
4.421
-1,52%
17:09:29
2,4560
200
491
-1,52%
17:09:29
2,4560
406
997
-1,52%
17:06:15
2,4520
156
383
-1,68%
17:05:18
2,4520
694
1.702
-1,68%
17:05:18
2,4580
751
1.846
-1,44%
17:05:06
2,4580
1.249
3.070
-1,44%
17:05:06
2,4600
450
1.107
-1,36%
17:05:06
2,4620
2.000
4.924
-1,28%
17:05:06
2,4620
72
177
-1,28%
17:03:54
2,4660
1.357
3.346
-1,12%
17:03:22
2,4660
643
1.586
-1,12%
17:03:22
2,4700
2.000
4.940
-0,96%
17:03:20
2,4700
3.000
7.410
-0,96%
17:03:20
2,4720
64
158
-0,88%
17:00:17
2,4720
660
1.632
-0,88%
17:00:17
2,4720
65
161
-0,88%
17:00:17
2,4740
132
327
-0,80%
17:00:09
2,4740
2.000
4.948
-0,80%
17:00:09
2,4800
252
625
-0,56%
16:53:21
2,4800
315
781
-0,56%
16:53:21
2,4800
82
203
-0,56%
16:53:21
2,4800
1.351
3.350
-0,56%
16:53:21
2,4800
208
516
-0,56%
16:46:42
2,4800
2.400
5.952
-0,56%
16:46:42
2,4800
605
1.500
-0,56%
16:46:42
2,4800
150
372
-0,56%
16:46:42
2,4820
105
261
-0,48%
16:46:42
2,4820
76
189
-0,48%
16:46:42
2,4840
63
156
-0,40%
16:46:42
2,4860
2.000
4.972
-0,32%
16:44:25
2,4860
50
124
-0,32%
16:40:55
2,4820
924
2.293
-0,48%
16:36:47
2,4820
576
1.430
-0,48%
16:36:47
2,4840
500
1.242
-0,40%
16:36:47
2,4860
272
676
-0,32%
16:34:04
2,4860
835
2.076
-0,32%
16:34:04
2,4860
1.500
3.729
-0,32%
16:33:16
2,4860
73
181
-0,32%
16:33:16
2,4860
663
1.648
-0,32%
16:33:16
2,4900
93
232
-0,16%
16:32:28
2,4880
166
413
-0,24%
16:32:28
2,4880
2.134
5.309
-0,24%
16:32:28
2,4900
2.995
7.458
-0,16%
16:32:28
2,4900
5.000
12.450
-0,16%
16:32:28
2,4900
6.760
16.832
-0,16%
16:32:28
2,4900
245
610
-0,16%
16:32:28
2,4900
245
610
-0,16%
16:32:28
2,4900
5.000
12.450
-0,16%
16:32:28
2,4900
210
523
-0,16%
16:18:19
2,4900
38
95
-0,16%
16:18:19
2,4900
2.000
4.980
-0,16%
16:18:19
2,4920
90
224
-0,08%
16:16:35
2,4920
2.000
4.984
-0,08%
16:16:35
2,4940
1.535
3.828
0,00%
16:14:25
2,4940
465
1.160
0,00%
16:14:25
2,4940
210
524
0,00%
16:14:25
2,4960
165
412
0,08%
16:05:56
2,4960
82
205
0,08%
16:05:56
2,4960
2.000
4.992
0,08%
16:05:56
2,4960
173
432
0,08%
16:05:56
2,4960
756
1.887
0,08%
16:05:56
2,4940
423
1.055
0,00%
15:45:53
2,4940
200
499
0,00%
15:45:53
2,4940
91
227
0,00%
15:45:53
2,4980
37
92
0,16%
15:39:04
2,4940
42
105
0,00%
15:36:05
2,4940
12
30
0,00%
15:36:05
2,4940
68
170
0,00%
15:36:05
2,4920
752
1.874
-0,08%
15:36:05
2,4920
100
249
-0,08%
15:36:05
2,4920
148
369
-0,08%
15:36:05
2,4980
206
515
0,16%
15:35:19
2,4940
917
2.287
0,00%
15:35:14
2,4940
83
207
0,00%
15:35:14
2,4980
158
395
0,16%
15:33:05
2,4960
2
5
0,08%
15:33:05
2,4960
6
15
0,08%
15:33:05
2,4940
629
1.569
0,00%
15:31:37
2,4940
186
464
0,00%
15:31:37
2,4940
120
299
0,00%
15:31:37
2,4940
65
162
0,00%
15:31:37
2,4920
24
60
-0,08%
15:29:27
2,4920
800
1.994
-0,08%
15:29:27
2,4920
106
264
-0,08%
15:29:27
2,4920
138
344
-0,08%
15:28:18
2,4920
133
331
-0,08%
15:28:18
2,4960
332
829
0,08%
15:23:49
2,4960
179
447
0,08%
15:23:49
2,4860
160
398
-0,32%
14:43:43
2,4860
168
418
-0,32%
14:40:46
2,4880
168
418
-0,24%
14:18:41
2,4880
6
15
-0,24%
14:18:41
2,4880
6
15
-0,24%
14:18:41
2,4980
178
445
0,16%
13:57:39
2,4880
15
37
-0,24%
13:54:10
2,4880
17
42
-0,24%
13:54:10
2,4880
16
40
-0,24%
13:54:10
2,5000
149
373
0,24%
13:51:40
2,4980
795
1.986
0,16%
13:45:50
2,4980
60
150
0,16%
13:45:50
2,4980
116
290
0,16%
13:45:50
2,4980
1.153
2.880
0,16%
13:45:50
2,4980
783
1.956
0,16%
13:36:17
2,4980
64
160
0,16%
13:28:44
2,4860
1.009
2.508
-0,32%
13:26:02
2,4860
1.147
2.851
-0,32%
12:56:38
2,4880
82
204
-0,24%
12:56:38
2,4880
177
440
-0,24%
12:56:38
2,4880
1.797
4.471
-0,24%
12:56:38
2,4900
1.797
4.475
-0,16%
12:56:38
2,4880
171
425
-0,24%
12:22:59
2,4880
180
448
-0,24%
12:22:59
2,4860
200
497
-0,32%
12:14:18
2,4880
82
204
-0,24%
11:56:31
2,4880
20
50
-0,24%
11:56:31
2,4860
200
497
-0,32%
11:56:02
2,4860
300
746
-0,32%
11:55:43
2,4860
568
1.412
-0,32%
11:51:19
2,4860
644
1.601
-0,32%
11:51:19
2,4860
176
438
-0,32%
11:51:19
2,4820
1.424
3.534
-0,48%
11:49:11
2,4860
556
1.382
-0,32%
11:49:08
2,4860
813
2.021
-0,32%
11:49:08
2,4860
2.631
6.541
-0,32%
11:49:08
2,4860
2.000
4.972
-0,32%
11:49:08
2,4900
593
1.477
-0,16%
11:44:26
2,4900
472
1.175
-0,16%
11:44:26
2,4900
73
182
-0,16%
11:42:20
2,4900
862
2.146
-0,16%
11:42:02
2,4920
199
496
-0,08%
11:40:25
2,4920
200
498
-0,08%
11:40:25
2,4920
2.134
5.318
-0,08%
11:40:12
2,4920
2.898
7.222
-0,08%
11:40:12
2,4920
2.726
6.793
-0,08%
11:40:12
2,4920
100
249
-0,08%
11:40:12
2,4920
4
10
-0,08%
11:40:12
2,4920
1.739
4.334
-0,08%
11:40:12
2,4920
1.305
3.252
-0,08%
11:31:57
2,4920
53
132
-0,08%
11:31:57
2,4920
542
1.351
-0,08%
11:31:57
2,4920
100
249
-0,08%
11:31:57
2,4920
738
1.839
-0,08%
11:27:05
2,4840
153
380
-0,40%
11:27:05
2,4840
1.420
3.527
-0,40%
11:27:05
2,4840
698
1.734
-0,40%
11:27:05
2,4940
756
1.885
0,00%
11:26:31
2,5000
651
1.628
0,24%
11:25:30
2,5000
687
1.718
0,24%
11:25:30
2,4960
639
1.595
0,08%
11:25:28
2,5020
159
398
0,32%
11:25:25
2,5020
673
1.684
0,32%
11:25:25
2,4840
676
1.679
-0,40%
11:25:25
2,4840
694
1.724
-0,40%
11:25:25
2,4860
1.388
3.451
-0,32%
11:25:25
2,4880
1.283
3.192
-0,24%
11:25:25
2,4880
603
1.500
-0,24%
11:25:25
2,4880
5.000
12.440
-0,24%
11:25:25
2,4880
756
1.881
-0,24%
11:25:25
2,4900
1.388
3.456
-0,16%
11:25:25
2,4900
2.000
4.980
-0,16%
11:25:25
2,4920
5.000
12.460
-0,08%
11:25:25
2,4920
1.388
3.459
-0,08%
11:25:25
2,4940
1.334
3.327
0,00%
11:25:25
2,4940
5.000
12.470
0,00%
11:25:25
2,4940
2.000
4.988
0,00%
11:25:25
2,4960
1.386
3.459
0,08%
11:25:25
2,4960
5.000
12.480
0,08%
11:25:25
2,4960
756
1.887
0,08%
11:25:25
2,4980
2.960
7.394
0,16%
11:25:25
2,4980
2.959
7.392
0,16%
11:25:25
2,4980
1.332
3.327
0,16%
11:25:25
2,5000
597
1.493
0,24%
11:25:25
2,5000
5.000
12.500
0,24%
11:25:25
2,5000
1.000
2.500
0,24%
11:25:25
2,5020
2.000
5.004
0,32%
11:25:25
2,5060
192
481
0,48%
11:14:47
2,5080
462
1.159
0,56%
11:14:47
2,5080
680
1.705
0,56%
11:14:47
2,5100
8.400
21.084
0,64%
11:14:47
2,5080
2.000
5.016
0,56%
11:14:47
2,5060
18
45
0,48%
11:08:56
2,5060
146
366
0,48%
11:08:56
2,5060
1.165
2.919
0,48%
11:08:56
2,5040
734
1.838
0,40%
10:59:22
2,5040
342
856
0,40%
10:59:22
2,5040
254
636
0,40%
10:59:22
2,5040
1
3
0,40%
10:51:44
2,5040
1
3
0,40%
10:51:44
2,5040
2
5
0,40%
10:51:44
2,5020
20
50
0,32%
10:38:56
2,5000
574
1.435
0,24%
10:31:34
2,5000
38
95
0,24%
10:31:34
2,5000
137
343
0,24%
10:31:34
2,4960
7
17
0,08%
10:22:29
2,4960
7
17
0,08%
10:22:29
2,4980
136
340
0,16%
10:01:15
2,4900
82
204
-0,16%
9:53:26
2,4900
48
120
-0,16%
9:53:26
2,4920
8
20
-0,08%
9:44:33
2,4920
164
409
-0,08%
9:44:33
2,4900
3
7
-0,16%
9:44:33
2,4900
400
996
-0,16%
9:33:58
2,4840
3
7
-0,40%
9:28:56
2,4900
2.000
4.980
-0,16%
9:26:26
2,4940
1.280
3.192
0,00%
9:26:25
2,4940
720
1.796
0,00%
9:26:25
2,4940
2.000
4.988
0,00%
9:26:25
2,4980
5
12
0,16%
9:26:25
2,4920
2
5
-0,08%
9:00:04
2,4880
1
2
-0,24%
9:00:02
2,4880
39
97
-0,24%
9:00:02
2,4880
16
40
-0,24%
9:00:02
2,4880
30
75
-0,24%
9:00:02
2,4880
128
318
-0,24%
9:00:02
2,4880
172
428
-0,24%
9:00:02
2,4880
328
816
-0,24%
9:00:02
2,4880
96
239
-0,24%
9:00:02
2,4880
473
1.177
-0,24%
9:00:02
2,4880
753
1.873
-0,24%
9:00:02
2,4880
339
843
-0,24%
9:00:02
2,4880
609
1.515
-0,24%
9:00:02
2,4880
15
37
-0,24%
9:00:02
2,4880
72
179
-0,24%
9:00:02
2,4880
296
736
-0,24%
9:00:02
331