2,3540
1.310
3.084
-2,65%
17:35:29
2,3540
2.397
5.643
-2,65%
17:35:29
2,3540
601
1.415
-2,65%
17:35:28
2,3540
458
1.078
-2,65%
17:35:28
2,3540
10
24
-2,65%
17:35:28
2,3540
66
155
-2,65%
17:35:28
2,3540
67
158
-2,65%
17:35:28
2,3540
347
817
-2,65%
17:35:28
2,3540
250
589
-2,65%
17:35:28
2,3540
1.620
3.813
-2,65%
17:35:28
2,3540
1.143
2.691
-2,65%
17:35:28
2,3540
76
179
-2,65%
17:35:28
2,3540
79
186
-2,65%
17:35:28
2,3540
76
179
-2,65%
17:35:28
2,3540
79
186
-2,65%
17:35:28
2,3540
1.649
3.882
-2,65%
17:35:28
2,3540
1.082
2.547
-2,65%
17:35:28
2,3540
451
1.062
-2,65%
17:35:28
2,3540
7
16
-2,65%
17:35:28
2,3540
637
1.499
-2,65%
17:35:28
2,3540
124
292
-2,65%
17:35:28
2,3540
48
113
-2,65%
17:35:28
2,3540
126
297
-2,65%
17:35:28
2,3540
1.423
3.350
-2,65%
17:35:28
2,3540
15
35
-2,65%
17:35:28
2,3540
1.437
3.383
-2,65%
17:35:28
2,3540
4.310
10.146
-2,65%
17:35:28
2,3540
1.375
3.237
-2,65%
17:35:28
2,3540
628
1.478
-2,65%
17:35:28
2,3540
859
2.022
-2,65%
17:35:28
2,3540
282
664
-2,65%
17:35:28
2,3540
301
709
-2,65%
17:35:28
2,3540
24
56
-2,65%
17:35:28
2,3540
386
909
-2,65%
17:35:28
2,3540
768
1.808
-2,65%
17:35:28
2,3540
529
1.245
-2,65%
17:35:28
2,3540
242
570
-2,65%
17:35:28
2,3540
102
240
-2,65%
17:35:28
2,3540
98
231
-2,65%
17:35:28
2,3540
1.893
4.456
-2,65%
17:35:28
2,3540
1.523
3.585
-2,65%
17:35:28
2,3540
817
1.923
-2,65%
17:35:28
2,3540
335
789
-2,65%
17:35:28
2,3540
285
671
-2,65%
17:35:28
2,3540
880
2.072
-2,65%
17:35:28
2,3540
928
2.185
-2,65%
17:35:28
2,3540
2.355
5.544
-2,65%
17:35:28
2,3540
107
252
-2,65%
17:35:28
2,3540
1.690
3.978
-2,65%
17:35:28
2,3540
431
1.015
-2,65%
17:35:28
2,3540
1.206
2.839
-2,65%
17:35:28
2,3540
2.022
4.760
-2,65%
17:35:28
2,3540
406
956
-2,65%
17:35:28
2,3540
67
158
-2,65%
17:35:28
2,3540
148
348
-2,65%
17:35:28
2,3540
77
181
-2,65%
17:35:28
2,3540
35
82
-2,65%
17:35:28
2,3540
10
24
-2,65%
17:35:28
2,3540
1.261
2.968
-2,65%
17:35:28
2,3540
1.400
3.296
-2,65%
17:35:28
2,3540
976
2.298
-2,65%
17:35:28
2,3540
1.363
3.209
-2,65%
17:35:28
2,3540
68
160
-2,65%
17:35:28
2,3540
116
273
-2,65%
17:35:28
2,3540
43
101
-2,65%
17:35:28
2,3540
76
179
-2,65%
17:35:28
2,3540
162
381
-2,65%
17:35:28
2,3540
76
179
-2,65%
17:35:28
2,3540
847
1.994
-2,65%
17:35:28
2,3540
1
2
-2,65%
17:35:28
2,3540
26
61
-2,65%
17:35:28
2,3540
97
228
-2,65%
17:35:28
2,3540
103
242
-2,65%
17:35:28
2,3540
229
539
-2,65%
17:35:28
2,3540
40
94
-2,65%
17:35:28
2,3540
189
445
-2,65%
17:35:28
2,3560
47
111
-2,56%
17:29:53
2,3560
527
1.242
-2,56%
17:29:10
2,3580
147
347
-2,48%
17:29:08
2,3580
553
1.304
-2,48%
17:29:08
2,3560
867
2.043
-2,56%
17:28:29
2,3560
2.172
5.117
-2,56%
17:27:29
2,3560
809
1.906
-2,56%
17:27:29
2,3560
430
1.013
-2,56%
17:26:33
2,3560
1.000
2.356
-2,56%
17:26:33
2,3580
47
111
-2,48%
17:25:11
2,3580
200
472
-2,48%
17:25:05
2,3580
20
47
-2,48%
17:24:52
2,3580
12
28
-2,48%
17:24:52
2,3600
942
2.223
-2,40%
17:23:41
2,3600
445
1.050
-2,40%
17:23:41
2,3600
190
448
-2,40%
17:23:41
2,3620
400
945
-2,32%
17:23:29
2,3600
589
1.390
-2,40%
17:23:07
2,3600
206
486
-2,40%
17:23:07
2,3600
600
1.416
-2,40%
17:23:03
2,3600
899
2.122
-2,40%
17:23:03
2,3600
3
7
-2,40%
17:23:03
2,3600
396
935
-2,40%
17:23:03
2,3600
730
1.723
-2,40%
17:23:03
2,3600
5
12
-2,40%
17:22:52
2,3600
23
54
-2,40%
17:22:52
2,3600
884
2.086
-2,40%
17:22:52
2,3600
116
274
-2,40%
17:22:52
2,3600
1.000
2.360
-2,40%
17:22:52
2,3600
101
238
-2,40%
17:22:52
2,3600
199
470
-2,40%
17:15:39
2,3600
523
1.234
-2,40%
17:15:39
2,3600
430
1.015
-2,40%
17:15:04
2,3600
71
168
-2,40%
17:14:58
2,3600
44
104
-2,40%
17:14:58
2,3600
79
186
-2,40%
17:14:58
2,3600
171
404
-2,40%
17:13:51
2,3600
239
564
-2,40%
17:13:14
2,3600
1.566
3.696
-2,40%
17:11:16
2,3600
525
1.239
-2,40%
17:11:16
2,3600
41
97
-2,40%
17:11:16
2,3600
265
625
-2,40%
17:11:16
2,3600
1.000
2.360
-2,40%
17:11:16
2,3600
136
321
-2,40%
17:11:16
2,3600
308
727
-2,40%
17:11:16
2,3600
135
319
-2,40%
16:58:06
2,3600
212
500
-2,40%
16:58:06
2,3600
500
1.180
-2,40%
16:54:05
2,3600
1.217
2.872
-2,40%
16:54:05
2,3600
20.000
47.200
-2,40%
16:54:05
2,3580
527
1.243
-2,48%
16:54:05
2,3580
473
1.115
-2,48%
16:54:05
2,3560
253
596
-2,56%
16:53:22
2,3560
79
186
-2,56%
16:53:19
2,3560
1.000
2.356
-2,56%
16:53:19
2,3560
117
276
-2,56%
16:53:19
2,3560
40
94
-2,56%
16:53:19
2,3560
649
1.529
-2,56%
16:53:19
2,3560
105
247
-2,56%
16:47:21
2,3580
100
236
-2,48%
16:47:12
2,3580
500
1.179
-2,48%
16:46:53
2,3600
361
852
-2,40%
16:44:42
2,3600
585
1.381
-2,40%
16:44:42
2,3600
189
446
-2,40%
16:44:42
2,3600
359
847
-2,40%
16:44:42
2,3560
65
153
-2,56%
16:43:06
2,3560
1.181
2.782
-2,56%
16:42:20
2,3560
524
1.235
-2,56%
16:42:20
2,3560
148
349
-2,56%
16:35:34
2,3560
952
2.243
-2,56%
16:35:34
2,3560
5
12
-2,56%
16:33:00
2,3580
15
35
-2,48%
16:32:21
2,3580
290
684
-2,48%
16:32:00
2,3580
52
123
-2,48%
16:32:00
2,3580
443
1.045
-2,48%
16:31:49
2,3580
5
12
-2,48%
16:31:49
2,3580
1.000
2.358
-2,48%
16:31:49
2,3560
43
101
-2,56%
16:28:56
2,3600
1.141
2.693
-2,40%
16:22:21
2,3580
276
651
-2,48%
16:22:21
2,3580
583
1.375
-2,48%
16:22:21
2,3580
417
983
-2,48%
16:21:59
2,3580
83
196
-2,48%
16:21:59
2,3520
911
2.143
-2,73%
16:17:22
2,3520
14
33
-2,73%
16:17:22
2,3520
21
49
-2,73%
16:17:22
2,3520
1.000
2.352
-2,73%
16:17:22
2,3520
57
134
-2,73%
16:17:22
2,3520
497
1.169
-2,73%
16:17:22
2,3520
100
235
-2,73%
16:07:07
2,3520
405
953
-2,73%
16:04:42
2,3580
17
40
-2,48%
16:03:15
2,3560
100
236
-2,56%
15:58:44
2,3560
653
1.538
-2,56%
15:58:44
2,3500
272
639
-2,81%
15:56:50
2,3520
28
66
-2,73%
15:55:36
2,3520
1.000
2.352
-2,73%
15:55:36
2,3540
104
245
-2,65%
15:38:08
2,3400
50
117
-3,23%
15:34:44
2,3400
464
1.086
-3,23%
15:31:45
2,3400
1.140
2.668
-3,23%
15:31:45
2,3380
2.500
5.845
-3,31%
15:27:39
2,3380
1.289
3.014
-3,31%
15:27:39
2,3380
2
5
-3,31%
15:24:39
2,3380
33
77
-3,31%
15:24:39
2,3380
443
1.036
-3,31%
15:24:39
2,3380
357
835
-3,31%
15:24:39
2,3400
560
1.310
-3,23%
15:12:51
2,3400
1.182
2.766
-3,23%
15:12:51
2,3400
258
604
-3,23%
15:12:51
2,3360
48
112
-3,39%
15:05:25
2,3380
35
82
-3,31%
15:01:22
2,3360
162
378
-3,39%
15:01:20
2,3360
639
1.493
-3,39%
15:01:20
2,3380
50
117
-3,31%
15:01:20
2,3400
2
5
-3,23%
15:01:17
2,3400
3.000
7.020
-3,23%
14:59:57
2,3400
1.200
2.808
-3,23%
14:59:57
2,3380
64
150
-3,31%
14:58:05
2,3380
2.138
4.999
-3,31%
14:58:05
2,3380
1.498
3.502
-3,31%
14:58:05
2,3380
1.502
3.512
-3,31%
14:57:56
2,3380
2.559
5.983
-3,31%
14:57:56
2,3380
40
94
-3,31%
14:57:56
2,3460
416
976
-2,98%
14:49:07
2,3460
510
1.196
-2,98%
14:49:07
2,3460
74
174
-2,98%
14:49:07
2,3380
401
938
-3,31%
14:41:59
2,3380
5.325
12.450
-3,31%
14:41:59
2,3400
2.068
4.839
-3,23%
14:41:59
2,3400
1.600
3.744
-3,23%
14:41:59
2,3400
424
992
-3,23%
14:41:59
2,3400
600
1.404
-3,23%
14:41:59
2,3400
1.200
2.808
-3,23%
14:41:59
2,3400
1.000
2.340
-3,23%
14:41:59
2,3400
2.718
6.360
-3,23%
14:41:59
2,3420
4.000
9.368
-3,14%
14:41:56
2,3440
273
640
-3,06%
14:41:56
2,3440
186
436
-3,06%
14:41:56
2,3440
998
2.339
-3,06%
14:41:56
2,3440
2
5
-3,06%
14:32:00
2,3460
424
995
-2,98%
14:08:36
2,3460
75
176
-2,98%
14:01:30
2,3460
475
1.114
-2,98%
14:00:48
2,3400
282
660
-3,23%
13:56:42
2,3420
123
288
-3,14%
13:56:42
2,3420
50
117
-3,14%
13:54:20
2,3420
50
117
-3,14%
13:51:04
2,3440
10
23
-3,06%
13:50:09
2,3460
230
540
-2,98%
13:49:59
2,3460
103
242
-2,98%
13:49:59
2,3460
333
781
-2,98%
13:49:59
2,3460
2.489
5.839
-2,98%
13:49:59
2,3460
377
884
-2,98%
13:49:59
2,3460
1.134
2.660
-2,98%
13:49:59
2,3460
1.000
2.346
-2,98%
13:49:59
2,3500
1.709
4.016
-2,81%
13:31:09
2,3500
630
1.481
-2,81%
13:31:09
2,3500
400
940
-2,81%
13:31:09
2,3480
1.025
2.407
-2,89%
13:31:09
2,3480
100
235
-2,89%
13:31:09
2,3460
136
319
-2,98%
13:31:09
2,3380
1.000
2.338
-3,31%
13:24:45
2,3380
700
1.637
-3,31%
13:24:31
2,3380
25
58
-3,31%
13:18:31
2,3400
1.000
2.340
-3,23%
13:09:59
2,3460
2.227
5.225
-2,98%
13:06:02
2,3460
477
1.119
-2,98%
13:06:02
2,3440
850
1.992
-3,06%
13:06:02
2,3440
446
1.045
-3,06%
13:06:02
2,3460
23
54
-2,98%
13:03:33
2,3440
620
1.453
-3,06%
13:03:33
2,3440
357
837
-3,06%
13:03:33
2,3460
539
1.264
-2,98%
12:57:01
2,3460
555
1.302
-2,98%
12:57:01
2,3460
990
2.323
-2,98%
12:57:01
2,3440
555
1.301
-3,06%
12:57:01
2,3440
4
9
-3,06%
12:57:01
2,3420
238
557
-3,14%
12:57:01
2,3420
119
279
-3,14%
12:57:01
2,3440
5.353
12.547
-3,06%
12:56:02
2,3440
347
813
-3,06%
12:56:02
2,3440
600
1.406
-3,06%
12:56:02
2,3460
2.501
5.867
-2,98%
12:52:57
2,3460
1.510
3.542
-2,98%
12:52:57
2,3460
281
659
-2,98%
12:52:57
2,3420
1.448
3.391
-3,14%
12:51:33
2,3400
1.151
2.693
-3,23%
12:51:33
2,3400
3.082
7.212
-3,23%
12:51:33
2,3400
2.625
6.143
-3,23%
12:51:33
2,3380
700
1.637
-3,31%
12:51:33
2,3380
781
1.826
-3,31%
12:51:33
2,3360
830
1.939
-3,39%
12:51:33
2,3360
37
86
-3,39%
12:51:33
2,3360
118
276
-3,39%
12:49:51
2,3360
882
2.060
-3,39%
12:49:51
2,3380
882
2.062
-3,31%
12:45:18
2,3340
118
275
-3,47%
12:45:18
2,3340
1.142
2.665
-3,47%
12:44:28
2,3320
158
368
-3,56%
12:44:28
2,3300
4.900
11.417
-3,64%
12:38:49
2,3280
100
233
-3,72%
12:38:49
2,3320
570
1.329
-3,56%
12:38:06
2,3300
40
93
-3,64%
12:37:55
2,3300
977
2.276
-3,64%
12:37:55
2,3300
2.933
6.834
-3,64%
12:37:51
2,3300
254
592
-3,64%
12:37:47
2,3300
836
1.948
-3,64%
12:37:47
2,3300
1.000
2.330
-3,64%
12:36:59
2,3300
202
471
-3,64%
12:33:41
2,3280
298
694
-3,72%
12:33:41
2,3280
38
88
-3,72%
12:32:39
2,3280
77
179
-3,72%
12:32:39
2,3280
1
2
-3,72%
12:32:10
2,3280
1.080
2.514
-3,72%
12:32:10
2,3280
220
512
-3,72%
12:32:10
2,3240
1.000
2.324
-3,89%
12:31:15
2,3320
70
163
-3,56%
12:30:20
2,3320
740
1.726
-3,56%
12:30:20
2,3300
390
909
-3,64%
12:30:20
2,3240
1.000
2.324
-3,89%
12:30:06
2,3240
403
937
-3,89%
12:30:06
2,3300
37
86
-3,64%
12:30:06
2,3320
20.000
46.640
-3,56%
12:28:02
2,3320
529
1.234
-3,56%
12:28:02
2,3320
83
194
-3,56%
12:28:02
2,3400
574
1.343
-3,23%
12:27:10
2,3400
1.600
3.744
-3,23%
12:27:10
2,3400
500
1.170
-3,23%
12:27:10
2,3380
830
1.941
-3,31%
12:27:10
2,3380
250
585
-3,31%
12:27:10
2,3380
125
292
-3,31%
12:27:10
2,3360
710
1.659
-3,39%
12:27:10
2,3300
759
1.768
-3,64%
12:22:42
2,3300
205
478
-3,64%
12:22:42
2,3300
1.159
2.700
-3,64%
12:22:42
2,3300
4.100
9.553
-3,64%
12:22:42
2,3300
3.489
8.129
-3,64%
12:22:42
2,3280
411
957
-3,72%
12:22:42
2,3280
671
1.562
-3,72%
12:22:20
2,3280
195
454
-3,72%
12:22:20
2,3300
611
1.424
-3,64%
12:21:22
2,3280
100
233
-3,72%
12:21:22
2,3280
1.600
3.725
-3,72%
12:21:22
2,3280
1.689
3.932
-3,72%
12:21:22
2,3280
500
1.164
-3,72%
12:21:22
2,3280
1.700
3.958
-3,72%
12:21:22
2,3260
1.045
2.431
-3,80%
12:21:17
2,3260
2.521
5.864
-3,80%
12:21:17
2,3260
662
1.540
-3,80%
12:21:16
2,3260
772
1.796
-3,80%
12:21:16
2,3280
600
1.397
-3,72%
12:21:16
2,3300
2
5
-3,64%
12:21:16
2,3300
1.293
3.013
-3,64%
12:21:16
2,3300
404
941
-3,64%
12:21:16
2,3300
1.500
3.495
-3,64%
12:21:16
2,3300
2.000
4.660
-3,64%
12:21:16
2,3320
3.507
8.178
-3,56%
12:21:16
2,3320
2.000
4.664
-3,56%
12:21:16
2,3360
502
1.173
-3,39%
12:21:16
2,3320
1.000
2.332
-3,56%
12:20:31
2,3320
3.872
9.030
-3,56%
12:20:31
2,3360
66
154
-3,39%
12:20:31
2,3360
5
12
-3,39%
12:20:31
2,3380
1.000
2.338
-3,31%
12:20:21
2,3420
729
1.707
-3,14%
12:16:36
2,3420
450
1.054
-3,14%
12:16:36
2,3420
100
234
-3,14%
12:16:36
2,3400
875
2.048
-3,23%
12:16:16
2,3400
10
23
-3,23%
12:16:16
2,3400
115
269
-3,23%
12:16:16
2,3400
10
23
-3,23%
12:13:30
2,3400
415
971
-3,23%
12:10:37
2,3380
440
1.029
-3,31%
12:10:37
2,3320
328
765
-3,56%
12:09:02
2,3320
222
518
-3,56%
12:09:02
2,3320
500
1.166
-3,56%
12:09:02
2,3320
84
196
-3,56%
12:09:02
2,3340
78
182
-3,47%
12:09:02
2,3320
916
2.136
-3,56%
12:07:14
2,3320
31
72
-3,56%
12:07:14
2,3340
39
91
-3,47%
12:07:14
2,3340
5
12
-3,47%
12:07:14
2,3400
375
878
-3,23%
12:03:10
2,3360
857
2.002
-3,39%
12:03:10
2,3360
946
2.210
-3,39%
12:03:10
2,3360
822
1.920
-3,39%
12:03:10
2,3320
51
119
-3,56%
11:59:55
2,3340
950
2.217
-3,47%
11:58:45
2,3340
5
12
-3,47%
11:58:45
2,3340
137
320
-3,47%
11:58:45
2,3380
117
274
-3,31%
11:58:44
2,3380
178
416
-3,31%
11:58:44
2,3360
2
5
-3,39%
11:58:44
2,3360
52
121
-3,39%
11:58:44
2,3360
40
93
-3,39%
11:58:44
2,3360
4.200
9.811
-3,39%
11:58:44
2,3340
113
264
-3,47%
11:50:58
2,3340
5
12
-3,47%
11:50:58
2,3340
736
1.718
-3,47%
11:50:58
2,3360
1.200
2.803
-3,39%
11:50:58
2,3380
46
108
-3,31%
11:50:58
2,3380
400
935
-3,31%
11:50:58
2,3400
197
461
-3,23%
11:46:29
2,3420
7.535
17.647
-3,14%
11:46:29
2,3420
744
1.742
-3,14%
11:46:29
2,3420
1.011
2.368
-3,14%
11:46:29
2,3420
710
1.663
-3,14%
11:46:29
2,3340
314
733
-3,47%
11:46:05
2,3380
5
12
-3,31%
11:46:05
2,3380
84
196
-3,31%
11:46:05
2,3380
2
5
-3,31%
11:42:13
2,3380
800
1.870
-3,31%
11:42:13
2,3340
1.483
3.461
-3,47%
11:41:15
2,3340
17
40
-3,47%
11:41:15
2,3340
2.000
4.668
-3,47%
11:36:11
2,3340
20
47
-3,47%
11:31:21
2,3340
529
1.235
-3,47%
11:30:53
2,3340
678
1.582
-3,47%
11:30:53
2,3420
220
515
-3,14%
11:27:21
2,3400
780
1.825
-3,23%
11:27:21
2,3340
322
752
-3,47%
11:26:33
2,3420
6.231
14.593
-3,14%
11:24:33
2,3420
893
2.091
-3,14%
11:24:33
2,3420
1.600
3.747
-3,14%
11:24:33
2,3420
276
646
-3,14%
11:24:33
2,3320
418
975
-3,56%
11:23:06
2,3320
850
1.982
-3,56%
11:23:06
2,3320
832
1.940
-3,56%
11:23:06
2,3320
150
350
-3,56%
11:22:58
2,3460
130
305
-2,98%
11:22:28
2,3460
800
1.877
-2,98%
11:22:28
2,3440
1.600
3.750
-3,06%
11:22:28
2,3440
923
2.164
-3,06%
11:22:28
2,3420
740
1.733
-3,14%
11:22:28
2,3420
770
1.803
-3,14%
11:22:28
2,3420
37
87
-3,14%
11:22:28
2,3320
18
42
-3,56%
11:20:58
2,3340
1.500
3.501
-3,47%
11:20:29
2,3340
261
609
-3,47%
11:20:15
2,3440
982
2.302
-3,06%
11:18:52
2,3420
1.629
3.815
-3,14%
11:18:52
2,3420
1.300
3.045
-3,14%
11:18:52
2,3420
357
836
-3,14%
11:18:52
2,3400
346
810
-3,23%
11:18:17
2,3380
1.130
2.642
-3,31%
11:18:17
2,3380
1.400
3.273
-3,31%
11:18:17
2,3380
1.100
2.572
-3,31%
11:18:17
2,3380
56
131
-3,31%
11:18:17
2,3360
242
565
-3,39%
11:18:17
2,3400
80
187
-3,23%
11:15:03
2,3400
44
103
-3,23%
11:15:03
2,3380
1.318
3.081
-3,31%
11:15:03
2,3380
900
2.104
-3,31%
11:15:03
2,3380
158
369
-3,31%
11:15:03
2,3340
99
231
-3,47%
11:14:05
2,3340
300
700
-3,47%
11:13:34
2,3380
2.133
4.987
-3,31%
11:12:40
2,3380
367
858
-3,31%
11:12:40
2,3380
421
984
-3,31%
11:12:40
2,3400
10
23
-3,23%
11:12:40
2,3400
490
1.147
-3,23%
11:12:40
2,3400
2.100
4.914
-3,23%
11:12:40
2,3400
2.500
5.850
-3,23%
11:12:40
2,3420
17.554
41.111
-3,14%
11:12:40
2,3440
724
1.697
-3,06%
11:12:40
2,3440
200
469
-3,06%
11:12:40
2,3440
30
70
-3,06%
11:12:40
2,3460
127
298
-2,98%
11:12:15
2,3460
35
82
-2,98%
11:12:15
2,3460
76
178
-2,98%
11:12:15
2,3460
16
38
-2,98%
11:12:15
2,3460
500
1.173
-2,98%
11:12:02
2,3460
2.000
4.692
-2,98%
11:08:09
2,3460
816
1.914
-2,98%
11:06:54
2,3460
40
94
-2,98%
11:04:27
2,3460
1.618
3.796
-2,98%
11:03:50
2,3460
10
23
-2,98%
11:01:35
2,3440
16
38
-3,06%
10:59:07
2,3480
250
587
-2,89%
10:54:52
2,3440
30
70
-3,06%
10:54:20
2,3460
869
2.039
-2,98%
10:52:52
2,3460
78
183
-2,98%
10:52:52
2,3440
200
469
-3,06%
10:52:52
2,3440
998
2.339
-3,06%
10:52:52
2,3440
350
820
-3,06%
10:52:52
2,3440
5
12
-3,06%
10:52:52
2,3420
2.446
5.729
-3,14%
10:52:19
2,3420
654
1.532
-3,14%
10:52:19
2,3420
80
187
-3,14%
10:51:15
2,3420
268
628
-3,14%
10:50:27
2,3420
500
1.171
-3,14%
10:50:22
2,3420
167
391
-3,14%
10:50:20
2,3420
331
775
-3,14%
10:50:16
2,3420
48
112
-3,14%
10:50:13
2,3420
433
1.014
-3,14%
10:50:13
2,3420
327
766
-3,14%
10:50:13
2,3420
140
328
-3,14%
10:50:02
2,3420
100
234
-3,14%
10:47:41
2,3420
1.000
2.342
-3,14%
10:47:25
2,3420
1.000
2.342
-3,14%
10:47:24
2,3440
500
1.172
-3,06%
10:47:11
2,3460
1.551
3.639
-2,98%
10:47:06
2,3460
449
1.053
-2,98%
10:47:06
2,3480
5.889
13.827
-2,89%
10:47:05
2,3500
25
59
-2,81%
10:47:05
2,3500
1.500
3.525
-2,81%
10:47:05
2,3500
1.000
2.350
-2,81%
10:47:05
2,3500
509
1.196
-2,81%
10:47:05
2,3520
112
263
-2,73%
10:47:05
2,3520
987
2.321
-2,73%
10:47:05
2,3520
13
31
-2,73%
10:47:05
2,3520
800
1.882
-2,73%
10:47:05
2,3520
200
470
-2,73%
10:44:17
2,3580
715
1.686
-2,48%
10:42:05
2,3560
12
28
-2,56%
10:42:05
2,3540
5
12
-2,65%
10:42:05
2,3540
268
631
-2,65%
10:42:05
2,3500
10
24
-2,81%
10:31:53
2,3500
371
872
-2,81%
10:31:47
2,3500
10
24
-2,81%
10:29:54
2,3480
111
261
-2,89%
10:29:01
2,3500
384
902
-2,81%
10:29:01
2,3500
1.393
3.274
-2,81%
10:29:01
2,3500
2.000
4.700
-2,81%
10:28:55
2,3500
5.118
12.027
-2,81%
10:28:55
2,3520
4.500
10.584
-2,73%
10:28:55
2,3520
382
898
-2,73%
10:28:55
2,3520
500
1.176
-2,73%
10:28:55
2,3560
625
1.473
-2,56%
10:27:31
2,3560
800
1.885
-2,56%
10:27:31
2,3600
1.000
2.360
-2,40%
10:27:22
2,3560
500
1.178
-2,56%
10:27:16
2,3600
10
24
-2,40%
10:26:45
2,3560
1.075
2.533
-2,56%
10:26:45
2,3600
1.000
2.360
-2,40%
10:26:45
2,3640
390
922
-2,23%
10:23:42
2,3540
404
951
-2,65%
10:23:00
2,3640
200
473
-2,23%
10:22:03
2,3540
854
2.010
-2,65%
10:20:23
2,3560
146
344
-2,56%
10:20:23
2,3560
154
363
-2,56%
10:19:31
2,3600
216
510
-2,40%
10:19:31
2,3600
510
1.204
-2,40%
10:19:24
2,3600
5.000
11.800
-2,40%
10:18:49
2,3600
650
1.534
-2,40%
10:18:49
2,3600
1.300
3.068
-2,40%
10:18:49
2,3600
2.324
5.485
-2,40%
10:18:49
2,3600
3.000
7.080
-2,40%
10:18:49
2,3620
5.000
11.810
-2,32%
10:18:49
2,3620
25
59
-2,32%
10:18:49
2,3620
6
14
-2,32%
10:18:49
2,3620
1.600
3.779
-2,32%
10:18:49
2,3640
36
85
-2,23%
10:18:49
2,3640
9
21
-2,23%
10:18:49
2,3640
1.000
2.364
-2,23%
10:18:49
2,3700
2.836
6.721
-1,99%
10:17:35
2,3700
3.783
8.966
-1,99%
10:17:35
2,3700
10.659
25.262
-1,99%
10:17:35
2,3700
4.170
9.883
-1,99%
10:17:35
2,3700
21.816
51.704
-1,99%
10:17:35
2,3700
404
957
-1,99%
10:17:35
2,3700
1.862
4.413
-1,99%
10:17:35
2,3700
638
1.512
-1,99%
10:17:35
2,3700
575
1.363
-1,99%
10:17:35
2,3700
60
142
-1,99%
10:17:12
2,3700
540
1.280
-1,99%
10:17:12
2,3700
2.460
5.830
-1,99%
10:17:03
2,3720
4
9
-1,90%
10:17:03
2,3720
840
1.992
-1,90%
10:17:03
2,3720
100
237
-1,90%
10:16:15
2,3720
21
50
-1,90%
10:15:41
2,3720
39
93
-1,90%
10:14:28
2,3740
400
950
-1,82%
10:14:04
2,3740
73
173
-1,82%
10:14:01
2,3740
262
622
-1,82%
10:13:59
2,3740
1.265
3.003
-1,82%
10:13:57
2,3740
1.600
3.798
-1,82%
10:12:54
2,3740
887
2.106
-1,82%
10:12:54
2,3740
713
1.693
-1,82%
10:12:54
2,3740
713
1.693
-1,82%
10:12:54
2,3740
200
475
-1,82%
10:12:54
2,3740
3.029
7.191
-1,82%
10:12:22
2,3740
858
2.037
-1,82%
10:12:22
2,3800
24
57
-1,57%
10:08:14
2,3800
9.976
23.743
-1,57%
10:08:14
2,3800
187
445
-1,57%
10:07:28
2,3800
864
2.056
-1,57%
10:07:28
2,3800
1.500
3.570
-1,57%
9:59:09
2,3800
223
531
-1,57%
9:59:09
2,3820
300
715
-1,49%
9:59:09
2,3820
157
374
-1,49%
9:59:09
2,3820
3.662
8.723
-1,49%
9:59:09
2,3820
792
1.887
-1,49%
9:59:09
2,3820
2.395
5.705
-1,49%
9:59:08
2,3820
411
979
-1,49%
9:58:40
2,3820
200
476
-1,49%
9:58:05
2,3820
4.540
10.814
-1,49%
9:56:40
2,3820
175
417
-1,49%
9:54:00
2,3820
5
12
-1,49%
9:54:00
2,3820
727
1.732
-1,49%
9:52:00
2,3800
474
1.128
-1,57%
9:48:18
2,3800
64
152
-1,57%
9:40:49
2,3800
156
371
-1,57%
9:40:49
2,3800
1.812
4.313
-1,57%
9:40:49
2,3800
2.032
4.836
-1,57%
9:40:49
2,3820
1.000
2.382
-1,49%
9:40:49
2,3820
5.000
11.910
-1,49%
9:40:49
2,3840
229
546
-1,41%
9:40:49
2,3920
1.300
3.110
-1,08%
9:40:45
2,3960
242
580
-0,91%
9:33:54
2,3960
290
695
-0,91%
9:33:54
2,3960
710
1.701
-0,91%
9:33:54
2,3980
191
458
-0,83%
9:33:54
2,4000
2.100
5.040
-0,74%
9:33:54
2,4000
1
2
-0,74%
9:23:18
2,3980
2.500
5.995
-0,83%
9:23:18
2,4000
750
1.800
-0,74%
9:23:18
2,4000
1.000
2.400
-0,74%
9:23:18
2,4020
9
22
-0,66%
9:23:18
2,4000
835
2.004
-0,74%
9:10:05
2,4020
83
199
-0,66%
9:10:05
2,4020
527
1.266
-0,66%
9:00:03
2,4020
144
346
-0,66%
9:00:03
2,4020
169
406
-0,66%
9:00:03
2,4020
176
423
-0,66%
9:00:03
2,4020
117
281
-0,66%
9:00:03
2,4020
800
1.922
-0,66%
9:00:03
2,4020
800
1.922
-0,66%
9:00:03
2,4020
616
1.480
-0,66%
9:00:03
2,4020
722
1.734
-0,66%
9:00:03
2,4020
128
307
-0,66%
9:00:03
2,4020
588
1.412
-0,66%
9:00:03
2,4020
210
504
-0,66%
9:00:03
2,4020
449
1.078
-0,66%
9:00:03
2,4020
41
98
-0,66%
9:00:03
2,4020
3
7
-0,66%
9:00:03