2,2100
853
1.885
-0,09%
17:35:14
2,2100
4
9
-0,09%
17:35:14
2,2100
285
630
-0,09%
17:35:14
2,2100
1.325
2.928
-0,09%
17:35:14
2,2100
609
1.346
-0,09%
17:35:14
2,2100
1.222
2.701
-0,09%
17:35:14
2,2100
9
20
-0,09%
17:35:14
2,2100
1.064
2.351
-0,09%
17:35:14
2,2100
2.433
5.377
-0,09%
17:35:14
2,2100
1.767
3.905
-0,09%
17:35:14
2,2100
64
141
-0,09%
17:35:14
2,2100
3.425
7.569
-0,09%
17:35:14
2,2100
839
1.854
-0,09%
17:35:14
2,2100
1.563
3.454
-0,09%
17:35:14
2,2100
150
332
-0,09%
17:35:14
2,2100
1.236
2.732
-0,09%
17:35:14
2,2100
187
413
-0,09%
17:35:14
2,2100
411
908
-0,09%
17:35:14
2,2100
73
161
-0,09%
17:35:14
2,2100
10
22
-0,09%
17:35:14
2,2100
136
301
-0,09%
17:35:14
2,2100
258
570
-0,09%
17:35:14
2,2100
1.036
2.290
-0,09%
17:35:14
2,2100
589
1.302
-0,09%
17:35:14
2,2100
2.499
5.523
-0,09%
17:35:14
2,2100
248
548
-0,09%
17:35:14
2,2100
158
349
-0,09%
17:35:14
2,2100
434
959
-0,09%
17:35:14
2,2100
73
161
-0,09%
17:35:14
2,2100
28
62
-0,09%
17:35:14
2,2100
58
128
-0,09%
17:35:14
2,2100
631
1.395
-0,09%
17:35:14
2,2100
69
152
-0,09%
17:35:14
2,2100
70
155
-0,09%
17:35:14
2,2100
260
575
-0,09%
17:35:14
2,2100
199
440
-0,09%
17:35:14
2,2100
170
376
-0,09%
17:35:14
2,2100
5
11
-0,09%
17:35:14
2,2100
85
188
-0,09%
17:35:14
2,2100
212
469
-0,09%
17:35:14
2,2100
1
2
-0,09%
17:35:14
2,2100
48
106
-0,09%
17:35:14
2,2100
121
267
-0,09%
17:35:14
2,2140
109
241
0,09%
17:27:54
2,2140
55
122
0,09%
17:25:34
2,2140
54
120
0,09%
17:25:34
2,2140
564
1.249
0,09%
17:25:34
2,2140
220
487
0,09%
17:25:34
2,2100
229
506
-0,09%
17:25:26
2,2120
160
354
0,00%
17:25:26
2,2140
731
1.618
0,09%
17:16:07
2,2140
49
108
0,09%
17:07:34
2,2140
229
507
0,09%
17:07:34
2,2140
9
20
0,09%
17:07:34
2,2120
1.597
3.533
0,00%
17:05:06
2,2120
3.000
6.636
0,00%
17:05:06
2,2120
400
885
0,00%
17:00:25
2,2120
3
7
0,00%
17:00:25
2,2120
256
566
0,00%
16:59:00
2,2120
22
49
0,00%
16:57:02
2,2120
26
58
0,00%
16:57:02
2,2080
709
1.565
-0,18%
16:52:50
2,2100
3.291
7.273
-0,09%
16:52:50
2,2100
1.709
3.777
-0,09%
16:52:50
2,2100
1.944
4.296
-0,09%
16:52:50
2,2100
347
767
-0,09%
16:52:50
2,2100
25
55
-0,09%
16:47:30
2,2080
300
662
-0,18%
16:47:30
2,2080
11
24
-0,18%
16:47:30
2,2060
700
1.544
-0,27%
16:46:41
2,2060
300
662
-0,27%
16:46:41
2,2060
1.000
2.206
-0,27%
16:46:41
2,2060
267
589
-0,27%
16:46:09
2,2060
830
1.831
-0,27%
16:45:59
2,2060
70
154
-0,27%
16:45:59
2,2060
100
221
-0,27%
16:45:59
2,2060
530
1.169
-0,27%
16:44:55
2,2060
1
2
-0,27%
16:44:36
2,2060
372
821
-0,27%
16:43:59
2,2060
344
759
-0,27%
16:43:59
2,2060
656
1.447
-0,27%
16:43:59
2,2060
656
1.447
-0,27%
16:43:59
2,2060
2.000
4.412
-0,27%
16:38:02
2,2100
1.000
2.210
-0,09%
16:35:01
2,2120
4.344
9.609
0,00%
16:34:41
2,2120
886
1.960
0,00%
16:34:41
2,2120
200
442
0,00%
16:34:41
2,2100
271
599
-0,09%
16:33:55
2,2100
511
1.129
-0,09%
16:33:55
2,2100
958
2.117
-0,09%
16:33:55
2,2100
1.000
2.210
-0,09%
16:33:21
2,2100
542
1.198
-0,09%
16:33:21
2,2100
42
93
-0,09%
16:33:21
2,2100
235
519
-0,09%
16:33:21
2,2100
5
11
-0,09%
16:33:21
2,2100
22
49
-0,09%
16:33:21
2,2100
62
137
-0,09%
16:33:21
2,2100
51
113
-0,09%
16:33:21
2,2100
111
245
-0,09%
16:33:21
2,2100
2.615
5.779
-0,09%
16:33:21
2,2080
223
492
-0,18%
16:33:21
2,2100
1.992
4.402
-0,09%
16:29:54
2,2080
8
18
-0,18%
16:29:54
2,2080
1.000
2.208
-0,18%
16:29:54
2,2060
143
315
-0,27%
16:28:13
2,2040
11
24
-0,36%
16:28:13
2,2020
1.500
3.303
-0,45%
16:28:04
2,2020
600
1.321
-0,45%
16:28:04
2,2020
259
570
-0,45%
16:28:04
2,2020
4
9
-0,45%
16:28:04
2,2020
7
15
-0,45%
16:28:04
2,2020
2.000
4.404
-0,45%
16:28:04
2,2000
3.000
6.600
-0,54%
16:27:47
2,2000
10
22
-0,54%
16:27:47
2,2000
350
770
-0,54%
16:27:47
2,1980
1.000
2.198
-0,63%
16:27:45
2,1980
1.000
2.198
-0,63%
16:27:45
2,1980
202
444
-0,63%
16:27:45
2,1980
14
31
-0,63%
16:27:09
2,1980
158
347
-0,63%
16:27:09
2,1980
892
1.961
-0,63%
16:27:09
2,1980
26
57
-0,63%
16:27:01
2,1980
12
26
-0,63%
16:27:01
2,1980
26
57
-0,63%
16:27:01
2,1980
20
44
-0,63%
16:27:01
2,1980
38
84
-0,63%
16:27:01
2,1980
986
2.167
-0,63%
16:27:01
2,1980
986
2.167
-0,63%
16:27:01
2,1980
14
31
-0,63%
16:27:01
2,1980
417
917
-0,63%
16:22:58
2,1980
351
771
-0,63%
16:22:06
2,1980
178
391
-0,63%
16:22:06
2,1980
378
831
-0,63%
16:20:36
2,1980
15
33
-0,63%
16:20:36
2,1980
3
7
-0,63%
16:20:36
2,1980
27
59
-0,63%
16:20:36
2,1980
238
523
-0,63%
16:20:33
2,1940
8
18
-0,81%
16:20:29
2,1940
1.187
2.604
-0,81%
16:20:29
2,1920
64
140
-0,90%
16:20:28
2,1920
15
33
-0,90%
16:20:28
2,1900
772
1.691
-0,99%
16:20:28
2,1900
336
736
-0,99%
16:20:28
2,1900
702
1.537
-0,99%
16:20:28
2,1900
15.822
34.650
-0,99%
16:20:28
2,1900
1
2
-0,99%
16:20:28
2,1900
2.000
4.380
-0,99%
16:13:07
2,1900
2.177
4.768
-0,99%
16:12:40
2,1900
323
707
-0,99%
16:12:40
2,1920
112
246
-0,90%
16:00:05
2,1920
973
2.133
-0,90%
16:00:05
2,1920
1
2
-0,90%
15:59:06
2,1920
26
57
-0,90%
15:54:52
2,1920
431
945
-0,90%
15:54:52
2,1940
507
1.112
-0,81%
15:54:52
2,1940
2.177
4.776
-0,81%
15:54:52
2,1940
275
603
-0,81%
15:54:52
2,1940
1
2
-0,81%
15:54:52
2,1980
735
1.616
-0,63%
15:41:59
2,1960
200
439
-0,72%
15:41:59
2,1940
5
11
-0,81%
15:41:28
2,1940
227
498
-0,81%
15:41:28
2,1940
199
437
-0,81%
15:41:27
2,1940
38
83
-0,81%
15:41:27
2,1920
27
59
-0,90%
15:41:27
2,1920
97
213
-0,90%
15:41:27
2,1920
14
31
-0,90%
15:41:27
2,1900
400
876
-0,99%
15:41:27
2,1900
1.284
2.812
-0,99%
15:41:27
2,1900
258
565
-0,99%
15:41:27
2,1900
21
46
-0,99%
15:41:27
2,1900
23
50
-0,99%
15:41:27
2,1900
1.950
4.271
-0,99%
15:41:27
2,1860
65
142
-1,18%
15:33:56
2,1860
200
437
-1,18%
15:33:48
2,1880
3.223
7.052
-1,08%
15:30:49
2,1880
148
324
-1,08%
15:30:49
2,1880
9
20
-1,08%
15:30:49
2,1880
1.462
3.199
-1,08%
15:30:49
2,1880
38
83
-1,08%
15:30:49
2,1860
62
136
-1,18%
15:18:56
2,1900
500
1.095
-0,99%
15:18:17
2,1880
1
2
-1,08%
15:07:22
2,1880
46
101
-1,08%
15:07:22
2,1880
368
805
-1,08%
15:07:22
2,1900
34
74
-0,99%
14:58:58
2,1900
500
1.095
-0,99%
14:58:48
2,1900
1.591
3.484
-0,99%
14:58:48
2,1900
21
46
-0,99%
14:58:48
2,1900
53
116
-0,99%
14:58:48
2,1900
230
504
-0,99%
14:58:48
2,1900
38
83
-0,99%
14:57:59
2,1900
121
265
-0,99%
14:57:59
2,1900
38
83
-0,99%
14:57:59
2,1900
2
4
-0,99%
14:57:59
2,1900
39
85
-0,99%
14:57:59
2,1900
38
83
-0,99%
14:57:59
2,1880
107
234
-1,08%
14:45:11
2,1880
8
18
-1,08%
14:44:42
2,1880
52
114
-1,08%
14:44:42
2,1880
662
1.448
-1,08%
14:44:42
2,1880
275
602
-1,08%
14:44:42
2,1880
18
39
-1,08%
14:44:42
2,1880
10
22
-1,08%
14:44:42
2,1880
38
83
-1,08%
14:41:08
2,1880
134
293
-1,08%
14:41:08
2,1880
107
234
-1,08%
14:41:02
2,1880
548
1.199
-1,08%
14:41:02
2,1880
15
33
-1,08%
14:41:02
2,1880
6
13
-1,08%
14:41:02
2,1860
403
881
-1,18%
14:19:48
2,1900
132
289
-0,99%
14:12:55
2,1880
200
438
-1,08%
14:12:55
2,1880
39
85
-1,08%
14:12:55
2,1880
21
46
-1,08%
14:12:55
2,1880
8
18
-1,08%
14:12:55
2,1860
457
999
-1,18%
14:08:48
2,1860
200
437
-1,18%
14:03:33
2,1860
905
1.978
-1,18%
14:03:33
2,1860
433
947
-1,18%
14:03:33
2,1880
38
83
-1,08%
14:02:23
2,1880
296
648
-1,08%
14:00:18
2,1860
1.490
3.257
-1,18%
13:59:37
2,1860
1.000
2.186
-1,18%
13:59:37
2,1880
329
720
-1,08%
13:59:37
2,1880
256
560
-1,08%
13:59:37
2,1940
1.777
3.899
-0,81%
13:53:28
2,1920
1.298
2.845
-0,90%
13:53:28
2,1920
1.600
3.507
-0,90%
13:53:28
2,1920
325
712
-0,90%
13:53:28
2,1920
727
1.594
-0,90%
13:14:23
2,1940
6
13
-0,81%
13:14:23
2,1940
21
46
-0,81%
13:14:23
2,1920
300
658
-0,90%
13:14:23
2,1920
820
1.797
-0,90%
13:14:23
2,1900
1.320
2.891
-0,99%
13:08:41
2,1900
340
745
-0,99%
13:08:41
2,1900
15
33
-0,99%
13:08:41
2,1900
36
79
-0,99%
13:08:41
2,1900
778
1.704
-0,99%
13:08:41
2,1880
160
350
-1,08%
13:06:46
2,1880
240
525
-1,08%
13:04:42
2,1880
243
532
-1,08%
13:03:37
2,1880
304
665
-1,08%
13:03:37
2,1880
56
123
-1,08%
13:03:37
2,1880
944
2.065
-1,08%
13:03:37
2,1880
1
2
-1,08%
13:03:37
2,1880
455
996
-1,08%
13:03:37
2,1840
585
1.278
-1,27%
12:59:49
2,1840
415
906
-1,27%
12:59:49
2,1880
47
103
-1,08%
12:59:47
2,1880
17
37
-1,08%
12:59:47
2,1880
36
79
-1,08%
12:59:47
2,1840
47
103
-1,27%
12:58:56
2,1840
38
83
-1,27%
12:54:58
2,1860
155
339
-1,18%
12:53:26
2,1860
5
11
-1,18%
12:53:26
2,1860
1.000
2.186
-1,18%
12:53:26
2,1860
3.397
7.426
-1,18%
12:53:26
2,1880
220
481
-1,08%
12:52:51
2,1860
3.575
7.815
-1,18%
12:50:33
2,1860
752
1.644
-1,18%
12:50:33
2,1860
805
1.760
-1,18%
12:50:33
2,1880
38
83
-1,08%
12:50:20
2,1860
148
324
-1,18%
12:50:12
2,1880
38
83
-1,08%
12:48:15
2,1880
81
177
-1,08%
12:45:30
2,1880
237
519
-1,08%
12:45:18
2,1860
463
1.012
-1,18%
12:45:18
2,1860
194
424
-1,18%
12:45:18
2,1880
9
20
-1,08%
12:44:22
2,1880
29
63
-1,08%
12:44:22
2,1860
672
1.469
-1,18%
12:40:13
2,1880
2.860
6.258
-1,08%
12:38:07
2,1880
650
1.422
-1,08%
12:38:07
2,1880
672
1.470
-1,08%
12:33:18
2,1920
455
997
-0,90%
12:26:10
2,1920
490
1.074
-0,90%
12:26:10
2,1900
5
11
-0,99%
12:26:10
2,1900
34
74
-0,99%
12:26:10
2,1900
16
35
-0,99%
12:26:10
2,1900
4
9
-0,99%
12:24:11
2,1900
688
1.507
-0,99%
12:22:48
2,1900
308
675
-0,99%
12:19:10
2,1900
7
15
-0,99%
12:19:10
2,1900
1.080
2.365
-0,99%
12:19:01
2,1900
220
482
-0,99%
12:19:01
2,1920
184
403
-0,90%
12:18:10
2,1900
693
1.518
-0,99%
12:18:03
2,1900
66
145
-0,99%
12:18:03
2,1900
718
1.572
-0,99%
12:12:33
2,1900
316
692
-0,99%
12:09:33
2,1920
900
1.973
-0,90%
12:08:01
2,1920
432
947
-0,90%
12:05:48
2,1920
1.886
4.134
-0,90%
12:05:48
2,1920
42
92
-0,90%
12:05:48
2,1920
577
1.265
-0,90%
12:05:32
2,1960
359
788
-0,72%
12:01:45
2,1960
28
61
-0,72%
12:01:45
2,1940
184
404
-0,81%
12:01:45
2,1940
16
35
-0,81%
12:01:45
2,1940
13
29
-0,81%
12:01:45
2,1940
400
878
-0,81%
12:01:45
2,1920
500
1.096
-0,90%
12:00:57
2,1920
396
868
-0,90%
12:00:57
2,1920
324
710
-0,90%
11:56:10
2,1940
8
18
-0,81%
11:51:28
2,1940
30
66
-0,81%
11:51:28
2,1920
336
737
-0,90%
11:51:10
2,1920
710
1.556
-0,90%
11:50:33
2,1920
62
136
-0,90%
11:50:33
2,1920
17
37
-0,90%
11:50:32
2,1920
150
329
-0,90%
11:50:32
2,1920
350
767
-0,90%
11:49:50
2,1960
2.682
5.890
-0,72%
11:49:32
2,1960
880
1.932
-0,72%
11:49:32
2,1960
27
59
-0,72%
11:49:32
2,1940
700
1.536
-0,81%
11:49:32
2,1940
540
1.185
-0,81%
11:49:32
2,1940
34
75
-0,81%
11:49:32
2,1940
637
1.398
-0,81%
11:49:32
2,1880
425
930
-1,08%
11:42:09
2,1900
844
1.848
-0,99%
11:37:42
2,1900
250
548
-0,99%
11:37:42
2,1900
684
1.498
-0,99%
11:37:42
2,1920
222
487
-0,90%
11:37:42
2,1940
1.869
4.101
-0,81%
11:35:00
2,1920
558
1.223
-0,90%
11:30:10
2,1920
1.200
2.630
-0,90%
11:30:10
2,1940
1
2
-0,81%
11:30:10
2,1940
224
491
-0,81%
11:28:56
2,1980
220
484
-0,63%
11:17:04
2,2000
958
2.108
-0,54%
11:14:15
2,2000
677
1.489
-0,54%
11:14:15
2,2000
18
40
-0,54%
11:14:01
2,2000
26
57
-0,54%
11:14:01
2,2000
320
704
-0,54%
11:14:01
2,2000
2.375
5.225
-0,54%
11:14:01
2,2000
2.779
6.114
-0,54%
11:14:01
2,2000
1.678
3.692
-0,54%
11:14:01
2,2000
14
31
-0,54%
11:14:01
2,2000
10
22
-0,54%
11:14:01
2,1980
223
490
-0,63%
11:14:01
2,1960
800
1.757
-0,72%
11:09:54
2,1960
63
138
-0,72%
11:09:54
2,1980
209
459
-0,63%
11:09:54
2,2000
211
464
-0,54%
11:09:54
2,2000
750
1.650
-0,54%
11:09:54
2,2000
500
1.100
-0,54%
11:09:54
2,2000
750
1.650
-0,54%
11:09:54
2,2000
81
178
-0,54%
11:07:23
2,1980
377
829
-0,63%
11:07:23
2,1980
42
92
-0,63%
11:07:23
2,1960
37
81
-0,72%
11:00:48
2,1960
81
178
-0,72%
11:00:48
2,1960
1.612
3.540
-0,72%
11:00:09
2,2020
576
1.268
-0,45%
10:55:40
2,2000
830
1.826
-0,54%
10:55:40
2,2000
44
97
-0,54%
10:55:40
2,1980
550
1.209
-0,63%
10:55:40
2,1960
706
1.550
-0,72%
10:45:52
2,1980
370
813
-0,63%
10:39:33
2,1980
283
622
-0,63%
10:39:33
2,2000
1.000
2.200
-0,54%
10:38:50
2,1980
671
1.475
-0,63%
10:38:49
2,2020
230
506
-0,45%
10:37:40
2,2020
230
506
-0,45%
10:37:40
2,2020
3.000
6.606
-0,45%
10:37:40
2,2020
1.476
3.250
-0,45%
10:37:40
2,2020
159
350
-0,45%
10:37:40
2,2020
1.365
3.006
-0,45%
10:36:34
2,2020
1.635
3.600
-0,45%
10:36:34
2,2020
730
1.607
-0,45%
10:30:40
2,2060
3
7
-0,27%
10:23:36
2,2020
497
1.094
-0,45%
10:23:13
2,2060
250
552
-0,27%
10:21:39
2,2020
100
220
-0,45%
10:15:43
2,2020
17
37
-0,45%
10:15:43
2,2020
21
46
-0,45%
10:15:43
2,2000
188
414
-0,54%
10:12:38
2,2000
757
1.665
-0,54%
10:12:38
2,2100
1.400
3.094
-0,09%
10:08:36
2,2080
500
1.104
-0,18%
10:08:36
2,2080
100
221
-0,18%
10:08:36
2,2020
500
1.101
-0,45%
10:05:09
2,2000
302
664
-0,54%
9:59:50
2,2000
201
442
-0,54%
9:59:50
2,2040
1.982
4.368
-0,36%
9:59:24
2,2040
17
37
-0,36%
9:59:24
2,2020
485
1.068
-0,45%
9:59:24
2,2020
16
35
-0,45%
9:59:24
2,2000
229
504
-0,54%
9:56:35
2,2040
91
201
-0,36%
9:56:07
2,2020
430
947
-0,45%
9:56:07
2,2020
1.500
3.303
-0,45%
9:56:07
2,2000
725
1.595
-0,54%
9:56:07
2,2000
254
559
-0,54%
9:56:07
2,1980
1.000
2.198
-0,63%
9:53:47
2,1980
46
101
-0,63%
9:53:47
2,1980
90
198
-0,63%
9:53:27
2,1980
12
26
-0,63%
9:53:27
2,1960
12
26
-0,72%
9:51:20
2,1960
11
24
-0,72%
9:51:20
2,1960
527
1.157
-0,72%
9:51:20
2,1960
736
1.616
-0,72%
9:51:20
2,1960
1.444
3.171
-0,72%
9:51:20
2,1960
1.395
3.063
-0,72%
9:51:20
2,1960
1.400
3.074
-0,72%
9:51:20
2,1960
295
648
-0,72%
9:51:20
2,1940
2.076
4.555
-0,81%
9:50:13
2,1940
21
46
-0,81%
9:49:08
2,1940
688
1.509
-0,81%
9:49:08
2,1940
215
472
-0,81%
9:49:08
2,1900
3.373
7.387
-0,99%
9:48:56
2,1900
327
716
-0,99%
9:48:56
2,1900
1.300
2.847
-0,99%
9:48:56
2,1900
500
1.095
-0,99%
9:42:28
2,1900
6.000
13.140
-0,99%
9:42:28
2,1900
4.000
8.760
-0,99%
9:42:20
2,1920
100
219
-0,90%
9:36:11
2,1920
320
701
-0,90%
9:36:11
2,1920
109
239
-0,90%
9:35:36
2,1940
1.688
3.703
-0,81%
9:34:22
2,1940
1.600
3.510
-0,81%
9:34:22
2,1920
1.400
3.069
-0,90%
9:34:22
2,1920
469
1.028
-0,90%
9:34:22
2,1860
1.600
3.498
-1,18%
9:34:20
2,1860
1.400
3.060
-1,18%
9:34:20
2,1900
146
320
-0,99%
9:34:20
2,1900
952
2.085
-0,99%
9:34:20
2,2000
14.669
32.272
-0,54%
9:33:26
2,2000
10.385
22.847
-0,54%
9:33:26
2,2000
824
1.813
-0,54%
9:33:26
2,2000
5.000
11.000
-0,54%
9:33:26
2,1980
1.000
2.198
-0,63%
9:33:26
2,1980
19
42
-0,63%
9:33:26
2,1980
650
1.429
-0,63%
9:33:26
2,1960
824
1.810
-0,72%
9:33:26
2,1960
5.000
10.980
-0,72%
9:33:26
2,1940
35
77
-0,81%
9:33:26
2,1940
1.600
3.510
-0,81%
9:33:26
2,1920
12
26
-0,90%
9:33:26
2,1920
3.582
7.852
-0,90%
9:33:26
2,1920
2.886
6.326
-0,90%
9:33:26
2,1900
1.003
2.197
-0,99%
9:33:26
2,1900
16
35
-0,99%
9:33:26
2,1900
1.100
2.409
-0,99%
9:33:26
2,1900
887
1.943
-0,99%
9:33:26
2,1880
508
1.112
-1,08%
9:33:26
2,1860
1.000
2.186
-1,18%
9:29:42
2,1880
100
219
-1,08%
9:29:23
2,1880
560
1.225
-1,08%
9:26:09
2,1880
440
963
-1,08%
9:26:09
2,1820
1.465
3.197
-1,36%
9:25:28
2,1820
3.005
6.557
-1,36%
9:25:28
2,1840
11
24
-1,27%
9:25:28
2,1840
1.353
2.955
-1,27%
9:25:28
2,1860
166
363
-1,18%
9:25:28
2,1860
834
1.823
-1,18%
9:23:50
2,1860
1.000
2.186
-1,18%
9:23:21
2,1920
300
658
-0,90%
9:22:38
2,1920
500
1.096
-0,90%
9:22:38
2,1840
1.600
3.494
-1,27%
9:22:14
2,1860
200
437
-1,18%
9:22:14
2,1900
2.773
6.073
-0,99%
9:22:07
2,1900
3.503
7.672
-0,99%
9:22:07
2,1900
129
283
-0,99%
9:22:07
2,1900
1.500
3.285
-0,99%
9:22:07
2,1880
214
468
-1,08%
9:22:03
2,1880
522
1.142
-1,08%
9:22:03
2,1880
83
182
-1,08%
9:22:03
2,1880
183
400
-1,08%
9:22:03
2,1860
209
457
-1,18%
9:22:02
2,1860
1.100
2.405
-1,18%
9:22:02
2,1760
676
1.471
-1,63%
9:21:23
2,1760
332
722
-1,63%
9:21:23
2,1760
300
653
-1,63%
9:21:17
2,1780
928
2.021
-1,54%
9:21:16
2,1780
1.361
2.964
-1,54%
9:21:16
2,1780
600
1.307
-1,54%
9:21:16
2,1800
173
377
-1,45%
9:21:14
2,1800
202
440
-1,45%
9:21:14
2,1800
1.125
2.453
-1,45%
9:21:14
2,1800
900
1.962
-1,45%
9:21:14
2,1800
975
2.126
-1,45%
9:21:14
2,1800
475
1.036
-1,45%
9:21:14
2,1800
250
545
-1,45%
9:21:14
2,1800
1.000
2.180
-1,45%
9:21:14
2,1800
500
1.090
-1,45%
9:21:14
2,1820
1.000
2.182
-1,36%
9:21:14
2,1860
300
656
-1,18%
9:21:14
2,1900
100
219
-0,99%
9:21:14
2,1920
2.098
4.599
-0,90%
9:21:14
2,1920
500
1.096
-0,90%
9:21:08
2,1920
977
2.142
-0,90%
9:21:08
2,1920
23
50
-0,90%
9:21:08
2,1960
1.706
3.746
-0,72%
9:21:08
2,1960
94
206
-0,72%
9:21:08
2,1960
1.528
3.355
-0,72%
9:21:08
2,1960
1.572
3.452
-0,72%
9:21:08
2,1960
50
110
-0,72%
9:21:08
2,1980
1.543
3.392
-0,63%
9:21:07
2,1980
2.270
4.989
-0,63%
9:21:07
2,1980
1.104
2.427
-0,63%
9:21:07
2,1980
2.000
4.396
-0,63%
9:21:07
2,1980
4.500
9.891
-0,63%
9:21:07
2,1980
155
341
-0,63%
9:21:07
2,2000
3.015
6.633
-0,54%
9:21:07
2,2000
3.414
7.511
-0,54%
9:21:07
2,2000
25
55
-0,54%
9:21:07
2,2000
1.600
3.520
-0,54%
9:21:07
2,2000
476
1.047
-0,54%
9:21:07
2,2000
10
22
-0,54%
9:21:07
2,2000
7
15
-0,54%
9:21:07
2,2000
500
1.100
-0,54%
9:21:07
2,2000
1.000
2.200
-0,54%
9:21:07
2,2000
5
11
-0,54%
9:21:07
2,2000
170
374
-0,54%
9:21:07
2,2000
400
880
-0,54%
9:21:07
2,2000
4.343
9.555
-0,54%
9:21:07
2,2000
1.000
2.200
-0,54%
9:21:07
2,2000
3.500
7.700
-0,54%
9:21:07
2,2000
1.000
2.200
-0,54%
9:21:07
2,2000
600
1.320
-0,54%
9:21:07
2,2000
1.000
2.200
-0,54%
9:21:07
2,2000
500
1.100
-0,54%
9:21:07
2,2000
500
1.100
-0,54%
9:21:07
2,2000
680
1.496
-0,54%
9:21:07
2,2000
679
1.494
-0,54%
9:21:07
2,2000
200
440
-0,54%
9:21:07
2,2000
500
1.100
-0,54%
9:21:07
2,2000
15.662
34.456
-0,54%
9:21:07
2,2000
1.924
4.233
-0,54%
9:21:07
2,2000
4.842
10.652
-0,54%
9:21:07
2,2000
1.500
3.300
-0,54%
9:21:07
2,2000
5.000
11.000
-0,54%
9:21:07
2,2000
2.500
5.500
-0,54%
9:21:07
2,2000
5.000
11.000
-0,54%
9:21:07
2,2000
590
1.298
-0,54%
9:21:07
2,2000
1.400
3.080
-0,54%
9:21:07
2,2000
318
700
-0,54%
9:21:07
2,2020
1.000
2.202
-0,45%
9:21:07
2,2020
12
26
-0,45%
9:21:07
2,2020
988
2.176
-0,45%
9:20:25
2,2020
988
2.176
-0,45%
9:20:25
2,2020
12
26
-0,45%
9:20:25
2,2020
97
214
-0,45%
9:20:25
2,2040
139
306
-0,36%
9:18:23
2,2040
1.007
2.219
-0,36%
9:18:23
2,2020
357
786
-0,45%
9:17:41
2,2020
101
222
-0,45%
9:17:41
2,2020
445
980
-0,45%
9:16:33
2,2020
1.904
4.193
-0,45%
9:16:33
2,2020
800
1.762
-0,45%
9:16:33
2,2020
500
1.101
-0,45%
9:16:33
2,2020
1.000
2.202
-0,45%
9:16:33
2,2020
500
1.101
-0,45%
9:16:33
2,2060
1.000
2.206
-0,27%
9:15:54
2,2060
1.186
2.616
-0,27%
9:15:54
2,2060
1.042
2.299
-0,27%
9:15:54
2,2060
1.772
3.909
-0,27%
9:15:54
2,2080
200
442
-0,18%
9:15:54
2,2100
800
1.768
-0,09%
9:11:48
2,2160
20
44
0,18%
9:01:19
2,2160
2.375
5.263
0,18%
9:01:19
2,2160
625
1.385
0,18%
9:01:19
2,2180
95
211
0,27%
9:01:19
2,2180
49
109
0,27%
9:00:25
2,2180
13
29
0,27%
9:00:23
2,2180
564
1.251
0,27%
9:00:23
2,2180
268
594
0,27%
9:00:23
2,2180
841
1.865
0,27%
9:00:23
2,2180
455
1.009
0,27%
9:00:23
2,2180
30
67
0,27%
9:00:23
2,2180
52
115
0,27%
9:00:23
2,2180
100
222
0,27%
9:00:23
2,2180
287
637
0,27%
9:00:23
2,2180
675
1.497
0,27%
9:00:23
2,2180
1.214
2.693
0,27%
9:00:23
2,2180
790
1.752
0,27%
9:00:23
2,2180
6
13
0,27%
9:00:23
2,2180
452
1.003
0,27%
9:00:23
2,2180
1.471
3.263
0,27%
9:00:23
2,2180
20
44
0,27%
9:00:23