2,2740 1.2472.836-0,26%17:35:12
2,2740 9112.072-0,26%17:35:12
2,2740 2.4655.605-0,26%17:35:12
2,2740 2.2725.167-0,26%17:35:12
2,2740 2.0774.723-0,26%17:35:12
2,2740 365830-0,26%17:35:12
2,2740 6401.455-0,26%17:35:12
2,2740 4441.010-0,26%17:35:12
2,2740 2.2455.105-0,26%17:35:12
2,2740 5991.362-0,26%17:35:12
2,2740 2864-0,26%17:35:12
2,2740 2.1284.839-0,26%17:35:12
2,2740 6501.478-0,26%17:35:12
2,2740 2.6586.044-0,26%17:35:12
2,2740 6921.574-0,26%17:35:12
2,2740 1.5003.411-0,26%17:35:12
2,2740 5001.137-0,26%17:35:12
2,2740 192437-0,26%17:35:12
2,2740 416946-0,26%17:35:12
2,2740 276628-0,26%17:35:12
2,2740 140318-0,26%17:35:12
2,2740 1.2302.797-0,26%17:35:12
2,2740 353803-0,26%17:35:12
2,2740 1534-0,26%17:35:12
2,2740 8041.828-0,26%17:35:12
2,2740 3989-0,26%17:35:12
2,2740 114259-0,26%17:35:12
2,2740 1.2702.888-0,26%17:35:12
2,2740 1.8244.148-0,26%17:35:12
2,2740 1.1442.601-0,26%17:35:12
2,2740 9222.097-0,26%17:35:12
2,2740 2.1774.950-0,26%17:35:12
2,2740 315716-0,26%17:35:12
2,2740 119271-0,26%17:35:12
2,2740 920-0,26%17:35:12
2,2740 142323-0,26%17:35:12
2,2740 6791.544-0,26%17:35:12
2,2740 1.5523.529-0,26%17:35:12
2,2740 2.3415.323-0,26%17:35:12
2,2740 1.7914.073-0,26%17:35:12
2,2740 8902.024-0,26%17:35:12
2,2740 7861.787-0,26%17:35:12
2,2740 344782-0,26%17:35:12
2,2740 614-0,26%17:35:12
2,2740 1.5193.454-0,26%17:35:12
2,2740 2.3545.353-0,26%17:35:12
2,2740 62141-0,26%17:35:12
2,2740 6301.433-0,26%17:35:12
2,2740 100227-0,26%17:35:12
2,2740 1534-0,26%17:35:12
2,2740 6051.376-0,26%17:35:12
2,2740 9372.131-0,26%17:35:12
2,2740 2.1864.971-0,26%17:35:12
2,2740 6231.417-0,26%17:35:12
2,2740 1227-0,26%17:35:12
2,2740 1330-0,26%17:35:12
2,2740 4831.098-0,26%17:35:12
2,2740 359816-0,26%17:35:12
2,2740 220500-0,26%17:35:12
2,2740 163371-0,26%17:35:12
2,2740 37-0,26%17:35:12
2,2740 94214-0,26%17:35:12
2,2740 1534-0,26%17:35:12
2,2740 1.7103.889-0,26%17:35:12
2,2740 48109-0,26%17:35:12
2,2760 7921.803-0,18%17:29:53
2,2760 400910-0,18%17:29:46
2,2760 716-0,18%17:29:45
2,2820 2956730,09%17:29:00
2,2820 4781.0910,09%17:28:43
2,2820 3638280,09%17:28:43
2,2820 120,09%17:28:35
2,2800 6140,00%17:28:26
2,2800 2074720,00%17:28:26
2,2800 2.0004.5600,00%17:28:26
2,2780 364829-0,09%17:27:20
2,2780 4631.055-0,09%17:25:40
2,2780 332756-0,09%17:25:20
2,2800 581320,00%17:22:16
2,2800 1513440,00%17:22:16
2,2800 1222780,00%17:22:16
2,2760 332756-0,18%17:21:33
2,2760 358815-0,18%17:19:19
2,2800 7151.6300,00%17:18:55
2,2800 2305240,00%17:18:55
2,2780 1125-0,09%17:18:16
2,2780 202460-0,09%17:18:16
2,2780 331754-0,09%17:18:16
2,2780 12-0,09%17:18:00
2,2780 1.1342.583-0,09%17:17:49
2,2780 8661.973-0,09%17:17:49
2,2780 8591.957-0,09%17:17:49
2,2780 1125-0,09%17:17:49
2,2780 1227-0,09%17:17:49
2,2760 342778-0,18%17:17:20
2,2760 209476-0,18%17:16:34
2,2760 236537-0,18%17:16:34
2,2760 12-0,18%17:15:45
2,2760 356810-0,18%17:15:40
2,2780 12-0,09%17:14:56
2,2760 6011.368-0,18%17:14:51
2,2760 364828-0,18%17:14:00
2,2780 49112-0,09%17:13:53
2,2760 25-0,18%17:12:37
2,2760 361822-0,18%17:12:20
2,2780 3887-0,09%17:11:48
2,2780 1227-0,09%17:11:17
2,2780 1739-0,09%17:10:48
2,2780 246560-0,09%17:10:48
2,2780 3887-0,09%17:10:48
2,2760 79180-0,18%17:10:40
2,2760 282642-0,18%17:10:40
2,2760 349794-0,18%17:09:00
2,2800 781780,00%17:08:16
2,2800 2666060,00%17:08:16
2,2800 1.1612.6470,00%17:08:16
2,2800 1894310,00%17:08:14
2,2800 19430,00%17:08:14
2,2800 5421.2360,00%17:08:14
2,2800 11250,00%17:08:14
2,2800 7641.7420,00%17:08:14
2,2780 370843-0,09%17:07:31
2,2760 4531.031-0,18%17:07:20
2,2760 5641.284-0,18%17:07:10
2,2760 2.4835.651-0,18%17:07:08
2,2800 3327570,00%17:03:23
2,2800 6401.4590,00%17:03:23
2,2800 2.0004.5600,00%17:03:23
2,2800 4369940,00%17:00:15
2,2800 4971.1330,00%17:00:15
2,2800 17.45339.7930,00%17:00:15
2,2800 7.54717.2070,00%16:53:53
2,2800 8741.9930,00%16:53:53
2,2800 4421.0080,00%16:53:53
2,2820 8311.8960,09%16:53:53
2,2820 3066980,09%16:53:53
2,2800 1583600,00%16:52:41
2,2800 2.0004.5600,00%16:52:41
2,2800 691570,00%16:52:41
2,2820 3638280,09%16:52:41
2,2820 1.0902.4870,09%16:52:41
2,2820 7701.7570,09%16:52:41
2,2860 120,26%16:52:15
2,2860 9432.1560,26%16:48:22
2,2860 250,26%16:47:31
2,2860 6311.4420,26%16:47:31
2,2860 3277480,26%16:47:30
2,2860 3417800,26%16:47:30
2,2860 1.5913.6370,26%16:47:30
2,2860 5651.2920,26%16:47:30
2,2880 7911.8100,35%16:47:20
2,2860 4421.0100,26%16:47:20
2,2880 4451.0180,35%16:46:38
2,2860 3949010,26%16:45:40
2,2900 120,44%16:45:37
2,2900 761740,44%16:44:07
2,2900 4009160,44%16:44:07
2,2900 2886600,44%16:41:33
2,2900 1443300,44%16:41:33
2,2900 3568150,44%16:41:33
2,2900 5001.1450,44%16:41:33
2,2860 120,26%16:40:59
2,2860 5981.3670,26%16:40:40
2,2920 1.0002.2920,53%16:33:08
2,2900 2.0004.5800,44%16:33:08
2,2880 1.9984.5710,35%16:32:25
2,2880 250,35%16:32:25
2,2880 7021.6060,35%16:25:57
2,2880 5941.3590,35%16:25:57
2,2880 2.0004.5760,35%16:25:57
2,2860 7561.7280,26%16:25:56
2,2860 4129420,26%16:25:56
2,2860 2375420,26%16:25:56
2,2860 1864250,26%16:25:56
2,2840 2.0004.5680,18%16:21:40
2,2840 3397740,18%16:21:40
2,2840 1.1302.5810,18%16:21:40
2,2840 8701.9870,18%16:21:40
2,2880 2325310,35%16:02:30
2,2880 3457890,35%16:02:30
2,2880 8611.9700,35%16:02:30
2,2900 441010,44%16:00:40
2,2900 1563570,44%16:00:40
2,2880 4801.0980,35%16:00:40
2,2840 5681.2970,18%16:00:40
2,2880 1884300,35%15:57:21
2,2840 3858790,18%15:55:40
2,2840 5110,18%15:53:34
2,2860 1002290,26%15:50:00
2,2860 3648320,26%15:50:00
2,2860 1.8854.3090,26%15:50:00
2,2840 6021.3750,18%15:46:29
2,2840 2836460,18%15:46:29
2,2840 1002280,18%15:46:29
2,2820 15340,09%15:46:29
2,2820 490,09%15:46:00
2,2860 1152630,26%15:44:37
2,2840 1002280,18%15:44:37
2,2800 3979050,00%15:44:00
2,2800 2004560,00%15:43:22
2,2800 370,00%15:42:45
2,2800 3317550,00%15:42:20
2,2800 250,00%15:40:40
2,2800 3297500,00%15:40:40
2,2800 3718460,00%15:39:00
2,2820 370,09%15:33:42
2,2840 2.1895.0000,18%15:29:47
2,2840 7991.8250,18%15:29:47
2,2840 3979070,18%15:29:47
2,2820 3317550,09%15:29:47
2,2820 2285200,09%15:29:47
2,2820 13300,09%15:29:47
2,2820 5581.2730,09%15:29:47
2,2780 2.9876.804-0,09%15:26:40
2,2780 3.2207.335-0,09%15:26:40
2,2800 2736220,00%15:26:40
2,2800 1002280,00%15:26:38
2,2800 5361.2220,00%15:26:00
2,2800 14320,00%15:26:00
2,2800 8731.9900,00%15:25:57
2,2800 2004560,00%15:25:40
2,2800 490,00%15:25:40
2,2820 3387710,09%15:24:00
2,2820 3237370,09%15:22:20
2,2820 6081.3870,09%15:22:20
2,2820 4009130,09%15:22:20
2,2820 6001.3690,09%15:22:20
2,2800 3969030,00%15:21:03
2,2800 490,00%15:21:03
2,2760 6091.386-0,18%15:20:40
2,2760 200455-0,18%15:14:37
2,2780 361822-0,09%15:13:45
2,2780 155353-0,09%15:13:22
2,2780 45103-0,09%15:13:22
2,2780 511-0,09%15:13:22
2,2820 831890,09%15:09:02
2,2820 4391.0020,09%15:09:02
2,2820 2575860,09%15:09:02
2,2800 4581.0440,00%15:09:02
2,2800 2946700,00%15:09:02
2,2800 5110,00%15:08:00
2,2800 120,00%15:07:58
2,2800 3437820,00%15:04:14
2,2800 551250,00%15:04:14
2,2800 1002280,00%15:04:14
2,2800 4.2029.5810,00%15:04:14
2,2800 1844200,00%15:04:14
2,2800 5001.1400,00%15:04:14
2,2800 1.5163.4560,00%15:04:14
2,2800 4841.1040,00%15:04:02
2,2800 1.0002.2800,00%15:04:02
2,2800 7161.6320,00%15:04:02
2,2820 7001.5970,09%15:00:38
2,2800 1323010,00%15:00:21
2,2820 3507990,09%14:57:59
2,2820 1.9774.5120,09%14:57:59
2,2880 1.8854.3130,35%14:53:32
2,2860 1002290,26%14:53:32
2,2860 9052.0690,26%14:53:32
2,2860 32730,26%14:53:32
2,2860 4309830,26%14:53:32
2,2820 3948990,09%14:53:20
2,2820 120,09%14:53:00
2,2820 1002280,09%14:52:35
2,2820 6201.4150,09%14:50:40
2,2820 6961.5880,09%14:47:20
2,2820 7811.7820,09%14:46:40
2,2820 4299790,09%14:46:12
2,2820 250,09%14:46:12
2,2840 1393170,18%14:32:21
2,2840 1302970,18%14:32:21
2,2840 3006850,18%14:32:21
2,2840 4009140,18%14:32:21
2,2860 250,26%14:27:38
2,2820 2104790,09%14:26:40
2,2820 1323010,09%14:26:40
2,2820 4631.0570,09%14:25:00
2,2820 882010,09%14:24:35
2,2820 1373130,09%14:23:20
2,2820 2946710,09%14:23:20
2,2860 250,26%14:19:10
2,2860 6561.5000,26%14:19:10
2,2820 5321.2140,09%14:18:20
2,2860 3918940,26%14:13:00
2,2820 3868810,09%14:12:54
2,3000 4.73910.9000,88%13:54:12
2,3000 1.2322.8340,88%13:54:12
2,2980 8271.9000,79%13:54:12
2,2960 8271.8990,70%13:54:12
2,2960 5.00011.4800,70%13:54:12
2,2940 3317590,61%13:54:12
2,2940 8271.8970,61%13:54:12
2,2920 2.7606.3260,53%13:54:12
2,2920 2.5235.7830,53%13:54:12
2,2900 6621.5160,44%13:54:12
2,2880 7521.7210,35%13:54:12
2,2880 5201.1900,35%13:54:12
2,2820 7821.7850,09%13:53:20
2,2820 6140,09%13:50:39
2,2840 2636010,18%13:50:39
2,2840 2174960,18%13:50:39
2,2920 5071.1620,53%13:40:39
2,2920 1834190,53%13:40:39
2,2920 8711.9960,53%13:40:39
2,2900 2.0004.5800,44%13:32:43
2,2920 7961.8240,53%13:32:43
2,2920 5101.1690,53%13:32:43
2,2920 38870,53%13:32:43
2,2920 962200,53%13:32:43
2,2920 490,53%13:32:43
2,2900 5151.1790,44%13:19:00
2,2900 731670,44%13:19:00
2,2900 35800,44%13:18:41
2,2900 5001.1450,44%13:18:41
2,2940 120,61%13:04:00
2,2940 3628300,61%13:04:00
2,2960 6431.4760,70%13:03:41
2,2960 3.4968.0270,70%13:03:41
2,2960 5761.3220,70%13:03:41
2,2960 40920,70%13:03:21
2,2960 5321.2210,70%13:03:20
2,2960 38870,70%13:00:40
2,2960 6251.4350,70%13:00:40
2,2960 38870,70%13:00:00
2,2960 7021.6120,70%12:57:20
2,2960 7081.6260,70%12:47:20
2,3000 801840,88%12:47:13
2,2960 1002300,70%12:46:36
2,2960 38870,70%12:46:35
2,2960 1.2452.8590,70%12:38:41
2,2960 120,70%12:36:07
2,2960 9312.1380,70%12:27:08
2,3000 6021.3850,88%12:00:08
2,3000 8712.0030,88%12:00:08
2,3000 12.33528.3710,88%12:00:08
2,2980 3.2457.4570,79%12:00:08
2,3000 3528100,88%12:00:08
2,3000 2.0004.6000,88%12:00:08
2,3000 2.3745.4600,88%12:00:08
2,3000 7.60917.5010,88%12:00:08
2,3000 17390,88%12:00:08
2,3020 4109440,96%12:00:08
2,3020 1924420,96%12:00:08
2,3020 6.21514.3070,96%12:00:08
2,3020 1.4993.4510,96%11:58:19
2,3120 3006941,40%11:56:37
2,3060 3047011,14%11:48:23
2,3060 2926731,14%11:48:23
2,3060 7491.7271,14%11:48:23
2,3080 5911.3641,23%11:34:00
2,3080 2295291,23%11:34:00
2,3120 2044721,40%11:20:15
2,3120 1.0942.5291,40%11:20:15
2,3120 2235161,40%11:20:03
2,3100 1262911,32%11:10:33
2,3100 8181,32%11:10:33
2,3100 1.0002.3101,32%11:10:33
2,3100 6141,32%11:10:33
2,3100 2.0004.6201,32%11:10:33
2,3080 9492.1901,23%11:10:33
2,3080 8051.8581,23%11:10:31
2,3080 8331.9231,23%11:10:30
2,3060 13301,14%11:07:13
2,3060 1.0752.4791,14%11:07:13
2,3060 1.2752.9401,14%11:07:13
2,3060 9612.2161,14%11:07:13
2,3060 12281,14%11:07:13
2,3060 12281,14%11:07:13
2,3060 1.2512.8851,14%11:05:07
2,3060 1.2512.8851,14%11:05:07
2,3060 4371.0081,14%11:05:07
2,3040 2255181,05%11:05:07
2,3040 4139521,05%11:05:07
2,3020 1.3563.1220,96%11:05:07
2,3020 9302.1410,96%11:05:07
2,3000 9612.2100,88%11:04:43
2,3000 3.0607.0380,88%11:04:43
2,3000 2.5895.9550,88%11:04:43
2,2980 15340,79%11:04:43
2,2980 2265190,79%11:04:43
2,2980 2475680,79%11:04:00
2,2980 2365420,79%11:04:00
2,2980 1182710,79%11:04:00
2,3060 5121,14%10:45:00
2,3060 2.1294.9091,14%10:45:00
2,3060 2.5295.8321,14%10:45:00
2,3060 8541.9691,14%10:45:00
2,3060 1.2752.9401,14%10:45:00
2,3060 4009221,14%10:45:00
2,3060 24551,14%10:45:00
2,3060 9211,14%10:23:55
2,3000 5561.2790,88%10:13:01
2,3100 6091.4071,32%10:09:47
2,3100 5.00011.5501,32%10:09:47
2,3080 6121.4121,23%10:09:45
2,3080 7161,23%10:09:45
2,3080 2.5745.9411,23%9:58:28
2,3080 7451.7191,23%9:58:28
2,3080 3828821,23%9:58:28
2,3100 121,32%9:58:28
2,3100 3337691,32%9:58:28
2,3100 3658431,32%9:58:28
2,3140 1703931,49%9:57:26
2,3140 2345411,49%9:57:26
2,3080 571321,23%9:57:23
2,3080 29671,23%9:57:23
2,3100 9552.2061,32%9:57:23
2,3100 1.7003.9271,32%9:57:23
2,3080 3377781,23%9:57:23
2,3080 2.0004.6161,23%9:57:23
2,3080 7451.7191,23%9:57:23
2,3080 2004621,23%9:57:23
2,3020 7451.7150,96%9:53:21
2,3020 9552.1980,96%9:53:21
2,3100 3006931,32%9:53:21
2,3060 6801.5681,14%9:53:06
2,3040 3728571,05%9:53:06
2,3040 3437901,05%9:52:40
2,3040 5391.2421,05%9:52:20
2,3040 3317631,05%9:51:15
2,3040 33761,05%9:51:15
2,3040 9672.2281,05%9:51:15
2,3040 9282.1381,05%9:51:15
2,3000 8722.0060,88%9:50:41
2,3000 1.2192.8040,88%9:50:41
2,3000 2.7816.3960,88%9:50:41
2,3000 1.0192.3440,88%9:50:41
2,3000 6001.3800,88%9:50:41
2,3000 38870,88%9:40:40
2,3000 5411.2440,88%9:40:40
2,3000 3127180,88%9:40:40
2,3000 38870,88%9:37:58
2,3000 1.6503.7950,88%9:35:02
2,3100 1.8524.2781,32%9:31:28
2,3100 4631.0701,32%9:31:28
2,3100 9632.2251,32%9:31:28
2,3100 1.4223.2851,32%9:31:28
2,3100 3006931,32%9:31:28
2,3060 3337681,14%9:30:15
2,3060 5.46312.5981,14%9:30:15
2,3060 40921,14%9:30:15
2,3120 17391,40%9:28:15
2,3080 3327661,23%9:28:15
2,3100 3367761,32%9:28:15
2,3100 3.0006.9301,32%9:28:15
2,3080 1142631,23%9:28:15
2,3060 892051,14%9:28:03
2,3080 721661,23%9:28:03
2,3080 721661,23%9:28:03
2,3080 731681,23%9:28:03
2,3060 2.2005.0731,14%9:28:03
2,3060 8201.8911,14%9:28:03
2,3060 3888951,14%9:28:03
2,3060 42971,14%9:24:27
2,3040 3317631,05%9:24:27
2,3040 3528111,05%9:24:27
2,3040 2365441,05%9:24:27
2,3040 8281.9081,05%9:24:27
2,3040 2114861,05%9:24:27
2,2960 9302.1350,70%9:21:19
2,2960 4209640,70%9:21:19
2,2960 250,70%9:20:03
2,3060 691591,14%9:18:15
2,3060 4701.0841,14%9:18:15
2,3060 1744011,14%9:18:15
2,3060 872011,14%9:18:15
2,3060 1052421,14%9:16:05
2,3060 1002311,14%9:16:05
2,3020 1102530,96%9:15:11
2,3080 7201.6621,23%9:13:09
2,3080 3.2207.4321,23%9:13:09
2,3060 2.1935.0571,14%9:13:09
2,3060 7561.7431,14%9:13:09
2,3060 3317631,14%9:13:09
2,3020 3317620,96%9:12:58
2,3020 8281.9060,96%9:12:58
2,3020 3317620,96%9:12:58
2,3000 4971.1430,88%9:07:29
2,3000 9210,88%9:07:29
2,2980 3959080,79%9:06:35
2,2960 7071.6230,70%9:06:35
2,2960 5071.1640,70%9:06:35
2,2960 2004590,70%9:06:35
2,2980 2976830,79%9:04:40
2,2980 8281.9030,79%9:04:40
2,2960 3317600,70%9:04:40
2,2960 2.0294.6590,70%9:04:40
2,2960 6001.3780,70%9:04:40
2,2960 3006890,70%9:04:40
2,2800 19430,00%9:01:55