2,3520	1.762	4.144	-0,51%	9:52:47
2,3520	238	560	-0,51%	9:52:47
2,3540	1.200	2.825	-0,42%	9:52:10
2,3540	210	494	-0,42%	9:44:40
2,3540	2.558	6.022	-0,42%	9:44:40
2,3540	300	706	-0,42%	9:44:40
2,3500	174	409	-0,59%	9:15:40
2,3500	151	355	-0,59%	9:15:40
2,3500	1.849	4.345	-0,59%	9:15:40
2,3500	288	677	-0,59%	9:11:56
2,3500	202	475	-0,59%	9:11:56
2,3500	1.315	3.090	-0,59%	9:02:26
2,3500	579	1.361	-0,59%	9:02:26
2,3500	3	7	-0,59%	9:02:26
2,3520	1.215	2.858	-0,51%	9:02:23
2,3480	2.463	5.783	-0,68%	9:02:23
2,3540	1.846	4.345	-0,42%	9:02:23
2,3540	1.691	3.981	-0,42%	9:02:23
2,3540	309	727	-0,42%	9:02:19
2,3580	150	354	-0,25%	9:02:18
2,3620	323	763	-0,08%	9:02:18
2,3760	11	26	0,51%	9:00:19
2,3760	72	171	0,51%	9:00:19
2,3760	38	90	0,51%	9:00:19
2,3760	38	90	0,51%	9:00:19
2,3760	34	81	0,51%	9:00:19
2,3760	74	176	0,51%	9:00:19
2,3760	12	29	0,51%	9:00:19