2,2680	61	138	-0,61%	9:30:45
2,2860	711	1.625	0,18%	9:16:52
2,2800	245	559	-0,09%	9:13:57
2,2800	170	388	-0,09%	9:13:57
2,2800	200	456	-0,09%	9:13:37
2,2660	710	1.609	-0,70%	9:10:51
2,2780	342	779	-0,18%	9:10:41
2,2800	890	2.029	-0,09%	9:10:41
2,2800	359	819	-0,09%	9:10:41
2,2840	1.742	3.979	0,09%	9:09:31
2,2820	491	1.120	0,00%	9:09:31
2,2820	100	228	0,00%	9:09:31
2,2820	2.000	4.564	0,00%	9:09:00
2,2800	172	392	-0,09%	9:09:00
2,2800	151	344	-0,09%	9:09:00
2,2800	185	422	-0,09%	9:09:00
2,2800	200	456	-0,09%	9:09:00
2,2800	283	645	-0,09%	9:05:36
2,2800	255	581	-0,09%	9:05:36
2,2800	10	23	-0,09%	9:00:04
2,2800	18	41	-0,09%	9:00:03
2,2800	1.985	4.526	-0,09%	9:00:03
2,2800	878	2.002	-0,09%	9:00:03
2,2780	538	1.226	-0,18%	9:00:03
2,2780	63	144	-0,18%	9:00:03
2,2780	550	1.253	-0,18%	9:00:02
2,2780	16	36	-0,18%	9:00:02
2,2780	374	852	-0,18%	9:00:02
2,2780	422	961	-0,18%	9:00:02
2,2780	274	624	-0,18%	9:00:02
2,2780	91	207	-0,18%	9:00:02
2,2780	967	2.203	-0,18%	9:00:02
2,2780	440	1.002	-0,18%	9:00:02
2,2780	28	64	-0,18%	9:00:02
2,2780	204	465	-0,18%	9:00:02
2,2780	549	1.251	-0,18%	9:00:02
2,2780	200	456	-0,18%	9:00:02
2,2780	76	173	-0,18%	9:00:02
2,2780	200	456	-0,18%	9:00:02