2,4160	550	1.329	-0,08%	17:07:18
2,4160	150	362	-0,08%	17:00:46
2,4160	105	254	-0,08%	17:00:46
2,4160	49	118	-0,08%	17:00:46
2,4160	465	1.123	-0,08%	17:00:46
2,4160	832	2.010	-0,08%	17:00:46
2,4160	754	1.822	-0,08%	17:00:46
2,4160	5	12	-0,08%	16:59:36
2,4160	3	7	-0,08%	16:59:36
2,4160	841	2.032	-0,08%	16:59:36
2,4160	1.920	4.639	-0,08%	16:59:36
2,4160	2.000	4.832	-0,08%	16:49:33
2,4160	2.000	4.832	-0,08%	16:36:25
2,4160	384	928	-0,08%	16:32:17
2,4160	4.292	10.369	-0,08%	16:32:17
2,4180	326	788	0,00%	16:32:17
2,4180	144	348	0,00%	16:32:17
2,4200	1.000	2.420	0,08%	16:24:19
2,4200	1.000	2.420	0,08%	16:24:19
2,4200	222	537	0,08%	16:24:19
2,4200	1.000	2.420	0,08%	15:53:25
2,4240	1.000	2.424	0,25%	15:36:59
2,4220	362	877	0,17%	15:35:02
2,4220	769	1.863	0,17%	15:35:02
2,4200	433	1.048	0,08%	15:35:02
2,4200	433	1.048	0,08%	15:35:02
2,4200	1.000	2.420	0,08%	15:35:02
2,4260	65	158	0,33%	14:45:09
2,4260	419	1.016	0,33%	14:43:04
2,4260	2.000	4.852	0,33%	14:43:04
2,4360	10.648	25.939	0,74%	14:31:12
2,4340	636	1.548	0,66%	14:31:12
2,4340	118	287	0,66%	14:31:12
2,4360	399	972	0,74%	14:31:12
2,4360	1.741	4.241	0,74%	14:31:12
2,4360	257	626	0,74%	14:31:12
2,4360	2.781	6.775	0,74%	14:31:12
2,4380	395	963	0,83%	14:29:01
2,4380	95	232	0,83%	14:29:01
2,4300	2.000	4.860	0,50%	14:20:04
2,4280	100	243	0,41%	14:19:14
2,4280	206	500	0,41%	14:19:14
2,4280	352	855	0,41%	14:19:14
2,4280	49	119	0,41%	14:19:14
2,4280	31	75	0,41%	14:19:14
2,4280	1	2	0,41%	14:19:14
2,4220	1	2	0,17%	14:05:04
2,4260	16	39	0,33%	13:53:03
2,4260	1.343	3.258	0,33%	13:53:03
2,4260	657	1.594	0,33%	13:52:56
2,4360	359	875	0,74%	13:41:42
2,4360	560	1.364	0,74%	13:41:42
2,4340	1	2	0,66%	13:11:17
2,4280	175	425	0,41%	12:41:46
2,4280	350	850	0,41%	12:41:46
2,4260	311	754	0,33%	12:41:46
2,4260	423	1.026	0,33%	12:41:46
2,4360	6	15	0,74%	11:46:25
2,4360	70	171	0,74%	11:46:25
2,4300	290	705	0,50%	11:46:25
2,4300	573	1.392	0,50%	11:46:25
2,4300	857	2.083	0,50%	11:46:25
2,4300	2.000	4.860	0,50%	11:46:25
2,4300	345	838	0,50%	11:46:25
2,4260	1.678	4.071	0,33%	11:15:28
2,4260	822	1.994	0,33%	11:15:28
2,4240	29	70	0,25%	10:46:00
2,4260	320	776	0,33%	10:46:00
2,4280	100	243	0,41%	10:45:55
2,4280	169	410	0,41%	10:45:55
2,4280	317	770	0,41%	10:45:55
2,4280	2.471	6.000	0,41%	10:45:55
2,4300	2.000	4.860	0,50%	10:18:40
2,4280	861	2.091	0,41%	10:18:40
2,4280	939	2.280	0,41%	10:18:40
2,4260	57	138	0,33%	10:18:39
2,4260	663	1.608	0,33%	10:18:39
2,4260	750	1.820	0,33%	10:18:39
2,4260	687	1.667	0,33%	10:18:39
2,4260	800	1.941	0,33%	10:16:38
2,4220	23	56	0,17%	9:40:33
2,4200	488	1.181	0,08%	9:40:33
2,4200	175	424	0,08%	9:40:33
2,4200	785	1.900	0,08%	9:40:33
2,4200	440	1.065	0,08%	9:40:33
2,4200	1.560	3.775	0,08%	9:34:44
2,4200	381	922	0,08%	9:34:44
2,4120	165	398	-0,25%	9:23:57
2,4140	2.835	6.844	-0,17%	9:23:57
2,4180	2.000	4.836	0,00%	9:07:20
2,4200	95	230	0,08%	9:06:52
2,4060	100	241	-0,50%	9:02:39
2,4100	1.345	3.241	-0,33%	9:00:22
2,4100	132	318	-0,33%	9:00:22
2,4100	1.023	2.465	-0,33%	9:00:22
2,4100	662	1.595	-0,33%	9:00:20
2,4100	4.000	9.640	-0,33%	9:00:20
2,4100	471	1.135	-0,33%	9:00:20
2,4100	1.844	4.444	-0,33%	9:00:20
2,4100	156	376	-0,33%	9:00:20
2,4100	154	371	-0,33%	9:00:20
2,4100	194	468	-0,33%	9:00:20
2,4100	50	121	-0,33%	9:00:20
2,4100	837	2.017	-0,33%	9:00:20
2,4100	178	429	-0,33%	9:00:20
2,4100	157	378	-0,33%	9:00:20
2,4100	811	1.955	-0,33%	9:00:20