2,4420
600
1.465
0,49%
15:31:40
2,4440
236
577
0,58%
15:27:12
2,4440
926
2.263
0,58%
15:27:12
2,4440
645
1.576
0,58%
15:27:12
2,4440
857
2.095
0,58%
15:24:04
2,4440
74
181
0,58%
15:24:04
2,4440
115
281
0,58%
15:24:04
2,4440
300
733
0,58%
15:24:04
2,4440
58
142
0,58%
15:17:14
2,4440
181
442
0,58%
15:17:14
2,4420
717
1.751
0,49%
15:16:22
2,4420
194
474
0,49%
15:16:22
2,4420
302
737
0,49%
15:15:10
2,4360
441
1.074
0,25%
15:14:03
2,4360
1.559
3.798
0,25%
15:14:03
2,4400
212
517
0,41%
15:13:53
2,4400
2.000
4.880
0,41%
15:13:53
2,4400
1.600
3.904
0,41%
15:12:31
2,4400
625
1.525
0,41%
15:12:31
2,4400
1.000
2.440
0,41%
15:12:31
2,4480
16
39
0,74%
15:12:06
2,4460
999
2.444
0,66%
15:12:06
2,4460
1
2
0,66%
15:12:06
2,4500
1.000
2.450
0,82%
15:12:06
2,4500
621
1.521
0,82%
15:12:06
2,4540
125
307
0,99%
15:12:06
2,4520
193
473
0,91%
15:12:06
2,4520
32
78
0,91%
15:12:05
2,4520
314
770
0,91%
15:12:05
2,4520
80
196
0,91%
15:12:05
2,4520
621
1.523
0,91%
15:12:05
2,4540
68
167
0,99%
15:10:59
2,4540
132
324
0,99%
15:10:59
2,4540
477
1.171
0,99%
14:48:25
2,4540
379
930
0,99%
14:14:54
2,4540
836
2.052
0,99%
14:02:37
2,4580
1.500
3.687
1,15%
13:50:32
2,4560
1.000
2.456
1,07%
13:50:23
2,4540
37
91
0,99%
13:50:23
2,4540
203
498
0,99%
13:50:23
2,4500
1.000
2.450
0,82%
13:36:06
2,4500
1.000
2.450
0,82%
13:36:06
2,4480
200
490
0,74%
13:25:04
2,4480
1.000
2.448
0,74%
13:21:12
2,4500
300
735
0,82%
13:20:15
2,4500
700
1.715
0,82%
13:17:38
2,4500
624
1.529
0,82%
13:11:02
2,4500
376
921
0,82%
13:11:02
2,4480
299
732
0,74%
13:11:00
2,4480
1
2
0,74%
13:11:00
2,4480
200
490
0,74%
13:02:02
2,4480
560
1.371
0,74%
13:02:02
2,4480
725
1.775
0,74%
13:02:02
2,4480
100
245
0,74%
13:02:02
2,4420
138
337
0,49%
13:01:36
2,4480
27
66
0,74%
13:01:30
2,4500
62
152
0,82%
13:01:30
2,4500
9
22
0,82%
13:01:30
2,4500
2.436
5.968
0,82%
13:01:30
2,4520
242
593
0,91%
12:45:27
2,4520
300
736
0,91%
12:45:27
2,4500
111
272
0,82%
12:42:08
2,4500
365
894
0,82%
12:35:50
2,4540
1.219
2.991
0,99%
12:26:43
2,4540
100
245
0,99%
12:19:26
2,4500
1.100
2.695
0,82%
12:17:16
2,4540
160
393
0,99%
11:54:33
2,4520
2.664
6.532
0,91%
11:48:34
2,4540
64
157
0,99%
11:27:56
2,4540
1
2
0,99%
11:27:56
2,4540
118
290
0,99%
11:27:56
2,4540
62
152
0,99%
11:27:56
2,4540
8
20
0,99%
11:26:23
2,4540
5
12
0,99%
11:26:23
2,4500
61
149
0,82%
11:11:22
2,4540
1
2
0,99%
11:11:22
2,4500
28
69
0,82%
10:39:15
2,4460
99
242
0,66%
10:38:23
2,4460
1
2
0,66%
10:38:23
2,4500
314
769
0,82%
10:21:13
2,4500
1.000
2.450
0,82%
10:21:13
2,4500
884
2.166
0,82%
10:21:13
2,4540
594
1.458
0,99%
10:21:13
2,4580
700
1.721
1,15%
10:16:48
2,4580
200
492
1,15%
10:16:48
2,4580
100
246
1,15%
10:16:48
2,4600
1.000
2.460
1,23%
10:15:44
2,4600
187
460
1,23%
9:50:43
2,4600
200
492
1,23%
9:50:43
2,4600
192
472
1,23%
9:50:43
2,4600
280
689
1,23%
9:50:43
2,4560
800
1.965
1,07%
9:50:09
2,4600
4
10
1,23%
9:48:38
2,4600
18
44
1,23%
9:48:38
2,4600
100
246
1,23%
9:48:38
2,4600
2.999
7.378
1,23%
9:48:38
2,4580
1.000
2.458
1,15%
9:45:38
2,4580
593
1.458
1,15%
9:41:19
2,4600
1
2
1,23%
9:40:30
2,4580
11
27
1,15%
9:40:30
2,4580
41
101
1,15%
9:40:30
2,4560
20
49
1,07%
9:40:30
2,4500
53
130
0,82%
9:33:29
2,4500
5.000
12.250
0,82%
9:33:29
2,4500
3.000
7.350
0,82%
9:33:29
2,4480
50
122
0,74%
9:32:48
2,4480
24
59
0,74%
9:32:48
2,4480
17.159
42.005
0,74%
9:32:48
2,4480
100
245
0,74%
9:32:48
2,4480
741
1.814
0,74%
9:32:48
2,4440
1.950
4.766
0,58%
9:31:05
2,4440
4.368
10.675
0,58%
9:30:04
2,4440
2.400
5.866
0,58%
9:30:04
2,4440
282
689
0,58%
9:30:04
2,4400
679
1.657
0,41%
9:26:58
2,4400
2.400
5.856
0,41%
9:26:58
2,4400
79
193
0,41%
9:26:58
2,4400
3.000
7.320
0,41%
9:26:58
2,4320
63
153
0,08%
9:26:58
2,4300
218
530
0,00%
9:26:58
2,4360
341
831
0,25%
9:24:46
2,4320
2.831
6.885
0,08%
9:24:46
2,4320
65
158
0,08%
9:24:46
2,4320
1.763
4.288
0,08%
9:24:46
2,4340
5.955
14.494
0,16%
9:24:02
2,4340
15
37
0,16%
9:24:02
2,4320
55
134
0,08%
9:24:02
2,4320
596
1.449
0,08%
9:24:02
2,4320
779
1.895
0,08%
9:24:02
2,4320
100
243
0,08%
9:24:02
2,4280
157
381
-0,08%
9:22:39
2,4300
1.000
2.430
0,00%
9:20:22
2,4320
800
1.946
0,08%
9:13:07
2,4320
200
486
0,08%
9:08:57
2,4320
374
910
0,08%
9:08:57
2,4300
3.000
7.290
0,00%
9:04:53
2,4300
168
408
0,00%
9:04:53
2,4280
500
1.214
-0,08%
9:03:32
2,4280
2.000
4.856
-0,08%
9:03:32
2,4320
460
1.119
0,08%
9:01:29
2,4320
693
1.685
0,08%
9:01:29
2,4360
62
151
0,25%
9:00:44
2,4340
300
730
0,16%
9:00:44
2,4300
1.100
2.673
0,00%
9:00:06
2,4300
5
12
0,00%
9:00:06
2,4300
274
666
0,00%
9:00:06
2,4360
1.387
3.379
0,25%
9:00:04
2,4360
396
965
0,25%
9:00:04
2,4360
214
521
0,25%
9:00:04
2,4360
1.456
3.547
0,25%
9:00:04
2,4360
131
319
0,25%
9:00:04
2,4360
247
602
0,25%
9:00:04
2,4360
215
524
0,25%
9:00:04
2,4360
67
163
0,25%
9:00:04
2,4360
148
361
0,25%
9:00:04
2,4360
215
524
0,25%
9:00:04
2,4360
215
524
0,25%
9:00:04
2,4360
34
83
0,25%
9:00:04
2,4360
21
51
0,25%
9:00:04
2,4360
824
2.007
0,25%
9:00:04
2,4360
370
901
0,25%
9:00:04
2,4360
208
507
0,25%
9:00:04
2,4360
151
368
0,25%
9:00:04
2,4360
65
158
0,25%
9:00:04
2,4360
407
991
0,25%
9:00:04
2,4360
23
56
0,25%
9:00:04
2,4360
10
24
0,25%
9:00:04
2,4360
1.335
3.252
0,25%
9:00:04
2,4360
1.453
3.540
0,25%
9:00:04
2,4360
1.048
2.553
0,25%
9:00:04
2,4360
428
1.043
0,25%
9:00:04
2,4360
2.000
4.872
0,25%
9:00:04
2,4360
1
2
0,25%
9:00:04
174