0,7660	82	63	-0,52%	17:35:24
0,7660	927	710	-0,52%	17:35:24
0,7660	293	224	-0,52%	17:35:24
0,7660	2.244	1.719	-0,52%	17:35:24
0,7660	7.000	5.362	-0,52%	17:35:24
0,7660	2.610	1.999	-0,52%	17:35:24
0,7660	1.603	1.228	-0,52%	17:35:24
0,7660	1.012	775	-0,52%	17:35:24
0,7660	14.839	11.367	-0,52%	17:35:24
0,7660	2.240	1.716	-0,52%	17:35:24
0,7660	1.104	846	-0,52%	17:35:24
0,7660	626	480	-0,52%	17:35:24
0,7660	1.230	942	-0,52%	17:35:24
0,7660	1.103	845	-0,52%	17:35:24
0,7660	1.104	846	-0,52%	17:35:24
0,7660	2.754	2.110	-0,52%	17:35:24
0,7660	32	25	-0,52%	17:35:24
0,7660	24	18	-0,52%	17:35:24
0,7660	1.829	1.401	-0,52%	17:35:24
0,7660	916	702	-0,52%	17:35:24
0,7660	98	75	-0,52%	17:35:24
0,7660	1.103	845	-0,52%	17:35:24
0,7660	1.104	846	-0,52%	17:35:24
0,7660	4	3	-0,52%	17:35:24
0,7660	1.186	908	-0,52%	17:35:24
0,7660	2.368	1.814	-0,52%	17:35:24
0,7660	4.651	3.563	-0,52%	17:35:24
0,7660	548	420	-0,52%	17:35:24
0,7660	92	70	-0,52%	17:35:24
0,7660	274	210	-0,52%	17:35:24
0,7660	775	594	-0,52%	17:35:24
0,7660	3.167	2.426	-0,52%	17:35:24
0,7660	1.806	1.383	-0,52%	17:35:24
0,7660	326	250	-0,52%	17:35:24
0,7660	3.763	2.882	-0,52%	17:35:24
0,7660	145	111	-0,52%	17:35:24
0,7660	254	195	-0,52%	17:35:24
0,7660	1	1	-0,52%	17:35:24
0,7720	3.331	2.572	0,26%	17:29:29
0,7720	2.200	1.698	0,26%	17:29:29
0,7720	1.300	1.004	0,26%	17:27:23
0,7680	639	491	-0,26%	17:26:54
0,7700	2.027	1.561	0,00%	17:25:13
0,7700	11	8	0,00%	17:25:13
0,7700	13	10	0,00%	17:24:08
0,7700	7	5	0,00%	17:23:34
0,7700	49	38	0,00%	17:23:34
0,7700	147	113	0,00%	17:23:22
0,7700	526	405	0,00%	17:21:15
0,7700	580	447	0,00%	17:18:26
0,7720	1.250	965	0,26%	17:17:20
0,7720	253	195	0,26%	17:16:54
0,7720	1.597	1.233	0,26%	17:16:54
0,7720	1.303	1.006	0,26%	17:15:55
0,7700	3.844	2.960	0,00%	17:12:26
0,7700	326	251	0,00%	17:12:26
0,7700	2.759	2.124	0,00%	17:12:26
0,7700	1.150	886	0,00%	17:12:26
0,7720	4.100	3.165	0,26%	17:12:26
0,7720	125	97	0,26%	17:12:26
0,7740	850	658	0,52%	17:12:26
0,7740	561	434	0,52%	17:12:26
0,7740	217	168	0,52%	17:10:35
0,7740	219	170	0,52%	17:10:35
0,7740	614	475	0,52%	17:10:35
0,7720	152	117	0,26%	17:01:44
0,7740	1.300	1.006	0,52%	17:01:33
0,7720	948	732	0,26%	17:01:33
0,7680	1.840	1.413	-0,26%	16:59:20
0,7680	3.032	2.329	-0,26%	16:59:20
0,7740	570	441	0,52%	16:54:39
0,7700	3.040	2.341	0,00%	16:50:45
0,7700	1.256	967	0,00%	16:50:45
0,7700	2.834	2.182	0,00%	16:50:45
0,7700	2.543	1.958	0,00%	16:50:45
0,7700	1.300	1.001	0,00%	16:40:59
0,7720	8.400	6.485	0,26%	16:37:25
0,7720	568	438	0,26%	16:37:25
0,7720	2.590	1.999	0,26%	16:37:25
0,7720	3.821	2.950	0,26%	16:37:25
0,7720	3.874	2.991	0,26%	16:35:48
0,7720	1.718	1.326	0,26%	16:35:48
0,7720	4.136	3.193	0,26%	16:35:48
0,7680	1.133	870	-0,26%	16:33:23
0,7680	1.220	937	-0,26%	16:29:59
0,7700	780	601	0,00%	16:29:59
0,7700	1.000	770	0,00%	16:20:48
0,7720	1.500	1.158	0,26%	16:12:16
0,7700	336	259	0,00%	16:07:36
0,7700	260	200	0,00%	16:07:36
0,7700	385	296	0,00%	16:07:36
0,7700	425	327	0,00%	16:02:41
0,7700	838	645	0,00%	16:02:41
0,7700	137	105	0,00%	16:02:41
0,7700	3.700	2.849	0,00%	16:01:40
0,7700	180	139	0,00%	15:50:57
0,7700	1.270	978	0,00%	15:50:57
0,7640	500	382	-0,78%	15:44:31
0,7700	450	347	0,00%	15:30:05
0,7700	197	152	0,00%	15:28:17
0,7700	1.300	1.001	0,00%	15:28:16
0,7700	340	262	0,00%	15:28:11
0,7640	7.440	5.684	-0,78%	15:25:45
0,7640	250	191	-0,78%	15:25:45
0,7640	1.882	1.438	-0,78%	15:25:45
0,7700	112	86	0,00%	14:52:02
0,7640	2.377	1.816	-0,78%	14:45:02
0,7640	300	229	-0,78%	14:45:02
0,7640	1.650	1.261	-0,78%	14:45:02
0,7700	28	22	0,00%	14:44:34
0,7700	122	94	0,00%	14:44:34
0,7700	350	270	0,00%	14:42:35
0,7700	1.800	1.386	0,00%	14:42:09
0,7700	1.400	1.078	0,00%	14:39:14
0,7700	700	539	0,00%	14:35:24
0,7720	2.646	2.043	0,26%	14:32:53
0,7680	4	3	-0,26%	14:32:53
0,7680	1.595	1.225	-0,26%	14:23:46
0,7680	3.505	2.692	-0,26%	14:23:46
0,7640	2.330	1.780	-0,78%	14:18:33
0,7640	870	665	-0,78%	14:17:10
0,7680	760	584	-0,26%	14:10:05
0,7660	7.000	5.362	-0,52%	14:09:05
0,7640	3.503	2.676	-0,78%	14:05:21
0,7660	386	296	-0,52%	14:05:11
0,7660	3.900	2.987	-0,52%	14:05:11
0,7660	2.082	1.595	-0,52%	14:05:11
0,7660	2.000	1.532	-0,52%	14:05:11
0,7700	3.601	2.773	0,00%	13:57:31
0,7700	3.732	2.874	0,00%	13:57:31
0,7680	717	551	-0,26%	13:57:31
0,7680	3.300	2.534	-0,26%	13:57:31
0,7680	3.650	2.803	-0,26%	13:57:31
0,7680	150	115	-0,26%	13:55:23
0,7640	1.411	1.078	-0,78%	13:46:04
0,7640	4.099	3.132	-0,78%	13:46:04
0,7640	4.000	3.056	-0,78%	13:46:04
0,7660	1.900	1.455	-0,52%	13:46:04
0,7660	4.400	3.370	-0,52%	13:46:04
0,7660	3.931	3.011	-0,52%	13:46:04
0,7700	166.268	128.026	0,00%	13:45:55
0,7700	3.732	2.874	0,00%	13:45:55
0,7660	4.500	3.447	-0,52%	13:45:53
0,7660	20.000	15.320	-0,52%	13:45:53
0,7660	1.600	1.226	-0,52%	13:45:53
0,7680	3.664	2.814	-0,26%	13:45:53
0,7720	112	86	0,26%	13:37:38
0,7720	200	154	0,26%	13:37:38
0,7720	3	2	0,26%	13:37:38
0,7720	336	259	0,26%	13:37:38
0,7700	78	60	0,00%	13:37:38
0,7700	4.203	3.236	0,00%	13:37:38
0,7700	78	60	0,00%	13:37:38
0,7700	2.497	1.923	0,00%	13:37:38
0,7700	376	290	0,00%	13:37:37
0,7700	5.126	3.947	0,00%	13:37:37
0,7700	217	167	0,00%	13:37:27
0,7700	1.000	770	0,00%	13:37:12
0,7700	3.657	2.816	0,00%	13:34:44
0,7700	3.343	2.574	0,00%	13:34:44
0,7700	300	231	0,00%	13:20:39
0,7700	6.444	4.962	0,00%	13:20:09
0,7680	556	427	-0,26%	13:20:09
0,7660	979	750	-0,52%	13:18:14
0,7660	1.021	782	-0,52%	13:18:14
0,7660	813	623	-0,52%	13:12:46
0,7660	4.087	3.131	-0,52%	13:12:46
0,7640	3.686	2.816	-0,78%	13:10:20
0,7640	138	105	-0,78%	13:10:20
0,7640	50	38	-0,78%	13:10:20
0,7640	650	497	-0,78%	13:10:20
0,7680	2.800	2.150	-0,26%	13:07:47
0,7680	200	154	-0,26%	13:04:05
0,7680	1.150	883	-0,26%	12:47:11
0,7680	446	343	-0,26%	12:43:34
0,7660	200	153	-0,52%	12:43:34
0,7660	923	707	-0,52%	12:43:34
0,7660	61	47	-0,52%	12:43:34
0,7660	1.100	843	-0,52%	12:43:22
0,7660	2.400	1.838	-0,52%	12:43:22
0,7620	675	514	-1,04%	12:42:31
0,7660	525	402	-0,52%	12:42:30
0,7660	130	100	-0,52%	12:42:29
0,7660	1.000	766	-0,52%	12:42:29
0,7660	1.300	996	-0,52%	12:42:29
0,7620	9.700	7.391	-1,04%	12:42:21
0,7620	4.616	3.517	-1,04%	12:27:07
0,7620	15.000	11.430	-1,04%	12:27:07
0,7620	10.000	7.620	-1,04%	12:27:07
0,7640	805	615	-0,78%	12:27:07
0,7640	1.200	917	-0,78%	12:27:07
0,7640	1.300	993	-0,78%	12:27:07
0,7640	1.500	1.146	-0,78%	12:27:07
0,7640	1.192	911	-0,78%	12:27:07
0,7660	16.000	12.256	-0,52%	12:19:08
0,7660	2.500	1.915	-0,52%	11:52:18
0,7680	4.194	3.221	-0,26%	11:52:16
0,7680	800	614	-0,26%	11:52:16
0,7700	480	370	0,00%	11:52:14
0,7700	2.310	1.779	0,00%	11:52:14
0,7700	3.902	3.005	0,00%	11:52:14
0,7700	690	531	0,00%	11:52:14
0,7700	6.493	5.000	0,00%	11:52:14
0,7760	488	379	0,78%	11:45:13
0,7760	712	553	0,78%	11:45:13
0,7760	1.015	788	0,78%	11:25:19
0,7760	277	215	0,78%	11:25:19
0,7760	800	621	0,78%	11:23:39
0,7760	2.590	2.010	0,78%	11:16:25
0,7740	3.993	3.091	0,52%	11:14:42
0,7740	2.000	1.548	0,52%	11:14:22
0,7740	369	286	0,52%	11:14:22
0,7740	1.294	1.002	0,52%	11:14:22
0,7740	1.279	990	0,52%	11:14:22
0,7740	91	70	0,52%	11:14:22
0,7740	800	619	0,52%	11:14:22
0,7740	377	292	0,52%	11:14:22
0,7740	6.500	5.031	0,52%	11:14:22
0,7740	1.300	1.006	0,52%	11:02:04
0,7740	1.295	1.002	0,52%	11:01:53
0,7760	1.200	931	0,78%	10:45:49
0,7760	900	698	0,78%	10:43:33
0,7760	350	272	0,78%	10:42:48
0,7760	100	78	0,78%	10:39:54
0,7740	1.258	974	0,52%	10:37:35
0,7740	22	17	0,52%	10:37:35
0,7740	497	385	0,52%	10:34:21
0,7740	1.803	1.396	0,52%	10:34:21
0,7740	766	593	0,52%	10:33:44
0,7740	1.584	1.226	0,52%	10:33:44
0,7740	2.600	2.012	0,52%	10:32:36
0,7720	10.000	7.720	0,26%	10:19:43
0,7720	3.189	2.462	0,26%	10:19:43
0,7700	3.839	2.956	0,00%	10:19:43
0,7700	1.980	1.525	0,00%	10:19:43
0,7700	520	400	0,00%	10:19:43
0,7660	163	125	-0,52%	10:19:18
0,7660	1.620	1.241	-0,52%	10:19:18
0,7660	2.800	2.145	-0,52%	10:19:15
0,7680	2.869	2.203	-0,26%	10:18:29
0,7680	132	101	-0,26%	10:18:29
0,7680	999	767	-0,26%	10:18:29
0,7720	493	381	0,26%	10:17:23
0,7700	207	159	0,00%	10:17:23
0,7700	716	551	0,00%	10:15:47
0,7700	284	219	0,00%	10:15:47
0,7700	945	728	0,00%	10:13:29
0,7700	600	462	0,00%	10:13:24
0,7680	1	1	-0,26%	10:10:57
0,7720	500	386	0,26%	10:10:53
0,7660	818	627	-0,52%	10:09:19
0,7660	73	56	-0,52%	10:09:19
0,7660	1.576	1.207	-0,52%	10:09:19
0,7700	2.500	1.925	0,00%	10:09:11
0,7660	2.779	2.129	-0,52%	10:07:36
0,7700	384	296	0,00%	10:07:27
0,7700	316	243	0,00%	10:07:27
0,7700	1.300	1.001	0,00%	10:05:09
0,7700	1.800	1.386	0,00%	10:05:08
0,7700	1.037	798	0,00%	10:03:55
0,7700	163	126	0,00%	10:03:55
0,7700	240	185	0,00%	10:03:47
0,7700	1.300	1.001	0,00%	10:03:43
0,7700	2.500	1.925	0,00%	9:59:45
0,7660	2.000	1.532	-0,52%	9:57:56
0,7660	7.000	5.362	-0,52%	9:57:56
0,7660	3.695	2.830	-0,52%	9:57:56
0,7660	4.500	3.447	-0,52%	9:57:56
0,7680	3.875	2.976	-0,26%	9:57:56
0,7700	3.670	2.826	0,00%	9:57:56
0,7700	900	693	0,00%	9:57:56
0,7740	109	84	0,52%	9:57:43
0,7740	141	109	0,52%	9:57:43
0,7740	700	542	0,52%	9:54:59
0,7740	1.385	1.072	0,52%	9:53:03
0,7740	1.282	992	0,52%	9:53:03
0,7740	2.533	1.961	0,52%	9:53:03
0,7740	220	170	0,52%	9:52:45
0,7740	160	124	0,52%	9:51:31
0,7720	100	77	0,26%	9:49:04
0,7720	300	232	0,26%	9:49:01
0,7720	4.100	3.165	0,26%	9:46:43
0,7720	6.000	4.632	0,26%	9:46:43
0,7720	600	463	0,26%	9:46:43
0,7740	1.100	851	0,52%	9:41:58
0,7700	2.931	2.257	0,00%	9:41:44
0,7740	252	195	0,52%	9:41:39
0,7740	1.900	1.471	0,52%	9:41:39
0,7740	132	102	0,52%	9:41:39
0,7740	2.716	2.102	0,52%	9:41:39
0,7720	3.000	2.316	0,26%	9:41:05
0,7700	4.000	3.080	0,00%	9:38:46
0,7700	1.200	924	0,00%	9:38:46
0,7700	1.070	824	0,00%	9:38:46
0,7720	2.150	1.660	0,26%	9:38:46
0,7720	4.142	3.198	0,26%	9:38:46
0,7760	3.549	2.754	0,78%	9:30:16
0,7720	2.102	1.623	0,26%	9:26:04
0,7740	63	49	0,52%	9:26:04
0,7740	85	66	0,52%	9:26:04
0,7740	4.282	3.314	0,52%	9:26:04
0,7760	650	504	0,78%	9:25:20
0,7740	517	400	0,52%	9:25:16
0,7720	490	378	0,26%	9:22:49
0,7720	1.399	1.080	0,26%	9:22:34
0,7720	2.800	2.162	0,26%	9:22:34
0,7700	8.622	6.639	0,00%	9:22:34
0,7700	300	231	0,00%	9:21:52
0,7700	1.078	830	0,00%	9:21:42
0,7700	922	710	0,00%	9:21:42
0,7700	1.167	899	0,00%	9:21:14
0,7680	1.929	1.481	-0,26%	9:20:36
0,7680	665	511	-0,26%	9:20:36
0,7680	700	538	-0,26%	9:20:35
0,7680	1.000	768	-0,26%	9:20:20
0,7680	800	614	-0,26%	9:19:33
0,7680	3.497	2.686	-0,26%	9:19:00
0,7680	3.420	2.627	-0,26%	9:19:00
0,7660	2.503	1.917	-0,52%	9:19:00
0,7660	580	444	-0,52%	9:19:00
0,7680	780	599	-0,26%	9:17:54
0,7640	2.308	1.763	-0,78%	9:17:39
0,7640	617	471	-0,78%	9:17:39
0,7640	7.865	6.009	-0,78%	9:17:35
0,7640	518	396	-0,78%	9:17:25
0,7660	666	510	-0,52%	9:16:50
0,7680	1.281	984	-0,26%	9:15:44
0,7680	6.543	5.025	-0,26%	9:15:44
0,7680	4.457	3.423	-0,26%	9:15:44
0,7680	4.308	3.309	-0,26%	9:15:44
0,7680	1.482	1.138	-0,26%	9:15:44
0,7720	5.000	3.860	0,26%	9:15:44
0,7760	2.500	1.940	0,78%	9:12:30
0,7740	145	112	0,52%	9:12:04
0,7740	355	275	0,52%	9:11:59
0,7760	1.000	776	0,78%	9:09:53