0,7820	115	90	-0,76%	17:04:25
0,7820	132	103	-0,76%	17:04:25
0,7800	201	157	-1,02%	16:45:40
0,7800	2.241	1.748	-1,02%	16:45:40
0,7800	4.200	3.276	-1,02%	16:45:40
0,7760	72	56	-1,52%	16:41:42
0,7760	1.980	1.536	-1,52%	16:41:42
0,7800	768	599	-1,02%	16:40:01
0,7800	2.791	2.177	-1,02%	16:38:42
0,7780	3.633	2.826	-1,27%	16:38:23
0,7840	129	101	-0,51%	16:36:50
0,7840	4.871	3.819	-0,51%	16:36:50
0,7840	2.100	1.646	-0,51%	16:32:45
0,7820	3.748	2.931	-0,76%	16:32:43
0,7820	3.942	3.083	-0,76%	16:32:43
0,7820	2.559	2.001	-0,76%	16:30:21
0,7820	3.196	2.499	-0,76%	16:30:21
0,7800	660	515	-1,02%	16:30:21
0,7820	593	464	-0,76%	16:14:48
0,7820	2	2	-0,76%	16:14:48
0,7800	585	456	-1,02%	16:14:48
0,7800	4.271	3.331	-1,02%	16:14:48
0,7800	1.049	818	-1,02%	16:14:48
0,7760	627	487	-1,52%	16:13:49
0,7760	1.098	852	-1,52%	16:13:49
0,7760	656	509	-1,52%	16:11:06
0,7800	2.523	1.968	-1,02%	16:09:33
0,7800	2.100	1.638	-1,02%	16:09:11
0,7800	650	507	-1,02%	16:08:57
0,7800	1.025	800	-1,02%	15:59:00
0,7800	955	745	-1,02%	15:57:10
0,7800	1.698	1.324	-1,02%	15:52:08
0,7800	2	2	-1,02%	15:52:08
0,7800	1.000	780	-1,02%	15:41:57
0,7740	8.477	6.561	-1,78%	15:41:33
0,7740	6.500	5.031	-1,78%	15:34:15
0,7800	1.700	1.326	-1,02%	15:27:23
0,7740	8.537	6.608	-1,78%	15:10:31
0,7740	1	1	-1,78%	15:10:31
0,7740	1.462	1.132	-1,78%	15:10:31
0,7760	335	260	-1,52%	15:06:51
0,7760	420	326	-1,52%	15:05:25
0,7840	29	23	-0,51%	14:49:27
0,7820	700	547	-0,76%	14:49:15
0,7740	138	107	-1,78%	14:47:53
0,7780	2.000	1.556	-1,27%	14:47:53
0,7780	855	665	-1,27%	14:47:02
0,7780	1.000	778	-1,27%	14:46:53
0,7780	55	43	-1,27%	14:43:41
0,7780	2.400	1.867	-1,27%	14:43:41
0,7780	811	631	-1,27%	14:43:38
0,7820	28	22	-0,76%	14:43:38
0,7800	20.000	15.600	-1,02%	14:43:38
0,7800	2.300	1.794	-1,02%	14:43:38
0,7800	1.200	936	-1,02%	14:35:48
0,7800	3.900	3.042	-1,02%	14:00:03
0,7800	2.600	2.028	-1,02%	13:53:15
0,7720	2.613	2.017	-2,03%	13:52:36
0,7720	4.100	3.165	-2,03%	13:52:36
0,7740	3.697	2.861	-1,78%	13:52:36
0,7740	1.140	882	-1,78%	13:52:36
0,7740	1.950	1.509	-1,78%	13:52:36
0,7800	400	312	-1,02%	13:49:41
0,7800	650	507	-1,02%	13:45:35
0,7800	840	655	-1,02%	13:40:00
0,7780	360	280	-1,27%	13:40:00
0,7780	2.500	1.945	-1,27%	13:39:54
0,7740	178	138	-1,78%	13:28:33
0,7740	68	53	-1,78%	13:28:33
0,7740	19.287	14.928	-1,78%	13:28:33
0,7740	713	552	-1,78%	13:28:33
0,7740	4.600	3.560	-1,78%	13:28:33
0,7740	1.146	887	-1,78%	13:28:33
0,7740	800	619	-1,78%	13:22:21
0,7740	1.666	1.289	-1,78%	13:06:36
0,7760	405	314	-1,52%	13:06:36
0,7760	3.540	2.747	-1,52%	13:06:36
0,7760	4.189	3.251	-1,52%	13:06:36
0,7820	1.657	1.296	-0,76%	13:05:07
0,7800	935	729	-1,02%	13:05:07
0,7800	3.801	2.965	-1,02%	13:05:07
0,7800	600	468	-1,02%	12:52:43
0,7800	5.599	4.367	-1,02%	12:50:08
0,7800	7.001	5.461	-1,02%	12:50:08
0,7760	16	12	-1,52%	12:30:01
0,7760	4.211	3.268	-1,52%	12:30:01
0,7800	1.270	991	-1,02%	12:20:25
0,7800	1.300	1.014	-1,02%	12:08:20
0,7800	1.429	1.115	-1,02%	12:06:44
0,7760	20.000	15.520	-1,52%	12:06:36
0,7740	1.000	774	-1,78%	12:06:36
0,7740	2.646	2.048	-1,78%	12:06:36
0,7740	1.600	1.238	-1,78%	12:06:36
0,7740	2.000	1.548	-1,78%	12:06:36
0,7720	4.242	3.275	-2,03%	12:05:10
0,7680	1.602	1.230	-2,54%	12:05:10
0,7680	4.100	3.149	-2,54%	12:05:10
0,7680	3.100	2.381	-2,54%	12:05:10
0,7680	4.071	3.127	-2,54%	12:05:10
0,7700	1.318	1.015	-2,28%	12:05:10
0,7700	4.210	3.242	-2,28%	12:05:10
0,7700	349	269	-2,28%	12:05:10
0,7700	1.250	963	-2,28%	12:05:10
0,7740	3.000	2.322	-1,78%	11:59:11
0,7700	294	226	-2,28%	11:38:12
0,7700	24.180	18.619	-2,28%	11:38:12
0,7700	9.220	7.099	-2,28%	11:30:53
0,7700	3.609	2.779	-2,28%	11:30:53
0,7700	2.000	1.540	-2,28%	11:30:53
0,7700	271	209	-2,28%	11:30:53
0,7700	4.900	3.773	-2,28%	11:30:53
0,7660	3.800	2.911	-2,79%	11:20:49
0,7660	1.009	773	-2,79%	11:20:49
0,7660	3.020	2.313	-2,79%	11:20:49
0,7660	6.600	5.056	-2,79%	11:20:49
0,7660	27.000	20.682	-2,79%	11:20:49
0,7660	190	146	-2,79%	11:20:49
0,7660	3.290	2.520	-2,79%	11:20:49
0,7660	965	739	-2,79%	11:20:49
0,7660	785	601	-2,79%	11:20:49
0,7680	1.211	930	-2,54%	11:20:49
0,7680	2.670	2.051	-2,54%	11:20:49
0,7680	11.000	8.448	-2,54%	11:20:49
0,7680	1.500	1.152	-2,54%	11:20:49
0,7680	2.289	1.758	-2,54%	11:20:49
0,7680	1.300	998	-2,54%	11:20:49
0,7680	9.231	7.089	-2,54%	11:20:49
0,7700	1.940	1.494	-2,28%	11:14:12
0,7760	3	2	-1,52%	11:12:50
0,7760	497	386	-1,52%	11:12:50
0,7760	3.000	2.328	-1,52%	11:06:00
0,7700	2.000	1.540	-2,28%	11:03:26
0,7700	300	231	-2,28%	11:03:26
0,7700	1.000	770	-2,28%	11:03:26
0,7700	1.000	770	-2,28%	11:03:26
0,7700	1.465	1.128	-2,28%	11:03:26
0,7720	3.834	2.960	-2,03%	11:03:23
0,7780	181	141	-1,27%	11:03:23
0,7780	4.100	3.190	-1,27%	11:03:23
0,7780	3.840	2.988	-1,27%	11:03:23
0,7780	5.500	4.279	-1,27%	11:03:23
0,7760	3.898	3.025	-1,52%	11:03:23
0,7760	1.000	776	-1,52%	11:03:23
0,7760	405	314	-1,52%	11:03:23
0,7760	1.076	835	-1,52%	11:03:23
0,7700	85	65	-2,28%	10:58:33
0,7700	622	479	-2,28%	10:58:33
0,7700	390	300	-2,28%	10:58:33
0,7700	553	426	-2,28%	10:58:33
0,7720	350	270	-2,03%	10:58:33
0,7760	1.013	786	-1,52%	10:58:33
0,7760	787	611	-1,52%	10:58:33
0,7760	1.700	1.319	-1,52%	10:58:33
0,7700	5.300	4.081	-2,28%	10:56:50
0,7700	126	97	-2,28%	10:45:40
0,7760	1.300	1.009	-1,52%	10:42:08
0,7700	688	530	-2,28%	10:41:37
0,7700	333	256	-2,28%	10:41:10
0,7720	651	503	-2,03%	10:39:06
0,7720	3.238	2.500	-2,03%	10:39:06
0,7740	3.814	2.952	-1,78%	10:39:06
0,7760	6.426	4.987	-1,52%	10:30:56
0,7800	510	398	-1,02%	10:27:55
0,7800	6	5	-1,02%	10:27:55
0,7800	928	724	-1,02%	10:22:42
0,7800	347	271	-1,02%	10:22:42
0,7800	1.300	1.014	-1,02%	10:18:35
0,7720	125	97	-2,03%	10:16:03
0,7820	1.571	1.229	-0,76%	10:14:07
0,7820	5.670	4.434	-0,76%	10:14:07
0,7800	3.563	2.779	-1,02%	10:14:07
0,7780	4.000	3.112	-1,27%	10:14:07
0,7780	4.000	3.112	-1,27%	10:14:07
0,7780	4.196	3.264	-1,27%	10:14:07
0,7720	2.180	1.683	-2,03%	10:11:53
0,7740	550	426	-1,78%	10:11:53
0,7740	3.152	2.440	-1,78%	10:11:53
0,7740	880	681	-1,78%	10:07:41
0,7760	120	93	-1,52%	10:07:41
0,7820	150	117	-0,76%	10:01:37
0,7820	2.900	2.268	-0,76%	9:59:35
0,7820	1.280	1.001	-0,76%	9:57:46
0,7760	1.800	1.397	-1,52%	9:51:48
0,7760	3.300	2.561	-1,52%	9:51:48
0,7800	3.014	2.351	-1,02%	9:51:24
0,7800	70	55	-1,02%	9:50:05
0,7720	1.450	1.119	-2,03%	9:47:38
0,7720	240	185	-2,03%	9:45:22
0,7800	650	507	-1,02%	9:44:46
0,7740	1.261	976	-1,78%	9:43:03
0,7740	7.603	5.885	-1,78%	9:43:03
0,7740	1.950	1.509	-1,78%	9:43:03
0,7680	1.600	1.229	-2,54%	9:39:29
0,7740	1.900	1.471	-1,78%	9:38:44
0,7680	13.169	10.114	-2,54%	9:37:28
0,7680	2.586	1.986	-2,54%	9:37:28
0,7680	3.945	3.030	-2,54%	9:37:28
0,7680	2.000	1.536	-2,54%	9:37:28
0,7700	10.000	7.700	-2,28%	9:37:28
0,7700	185	142	-2,28%	9:35:17
0,7700	640	493	-2,28%	9:35:17
0,7700	525	404	-2,28%	9:35:17
0,7700	1.300	1.001	-2,28%	9:35:17
0,7760	3.854	2.991	-1,52%	9:34:19
0,7760	361	280	-1,52%	9:34:19
0,7760	305	237	-1,52%	9:34:19
0,7760	1.787	1.387	-1,52%	9:34:19
0,7760	622	483	-1,52%	9:34:19
0,7760	310	241	-1,52%	9:28:16
0,7760	490	380	-1,52%	9:28:16
0,7760	2.977	2.310	-1,52%	9:27:52
0,7700	3.100	2.387	-2,28%	9:27:07
0,7700	18.600	14.322	-2,28%	9:24:58
0,7700	500	385	-2,28%	9:24:58
0,7700	12.000	9.240	-2,28%	9:24:58
0,7720	600	463	-2,03%	9:24:58
0,7700	1.000	770	-2,28%	9:21:33
0,7720	1.500	1.158	-2,03%	9:19:15
0,7720	840	648	-2,03%	9:19:15
0,7720	2.820	2.177	-2,03%	9:17:14
0,7780	595	463	-1,27%	9:17:12
0,7780	1.610	1.253	-1,27%	9:17:12
0,7780	4.295	3.342	-1,27%	9:17:12
0,7740	2	2	-1,78%	9:17:12
0,7760	508	394	-1,52%	9:17:12
0,7760	4.098	3.180	-1,52%	9:17:12
0,7760	3.945	3.061	-1,52%	9:17:12
0,7800	3.951	3.082	-1,02%	9:17:12
0,7800	222	173	-1,02%	9:17:12
0,7860	910	715	-0,25%	9:17:12
0,7860	1.790	1.407	-0,25%	9:17:12
0,7800	468	365	-1,02%	9:13:13
0,7800	389	303	-1,02%	9:11:50
0,7800	1.242	969	-1,02%	9:11:50
0,7880	87	69	0,00%	9:11:16
0,7880	1.178	928	0,00%	9:11:16
0,7880	140	110	0,00%	9:10:59
0,7880	3.590	2.829	0,00%	9:10:59
0,7820	127	99	-0,76%	9:07:42
0,7840	116	91	-0,51%	9:07:42
0,7840	2.006	1.573	-0,51%	9:07:42
0,7840	1.251	981	-0,51%	9:07:42
0,7840	2.694	2.112	-0,51%	9:04:38
0,7860	3.266	2.567	-0,25%	9:04:37
0,7860	460	362	-0,25%	9:04:37
0,7920	187	148	0,51%	9:04:35
0,7920	2.763	2.188	0,51%	9:04:35
0,7920	254	201	0,51%	9:04:34
0,7920	60	48	0,51%	9:04:34
0,7920	380	301	0,51%	9:04:33
0,7920	853	676	0,51%	9:04:33
0,7880	417	329	0,00%	9:04:32
0,7880	2.123	1.673	0,00%	9:04:32
0,7880	300	236	0,00%	9:04:32
0,7820	4	3	-0,76%	9:04:32
0,7880	1.200	946	0,00%	9:04:32
0,7820	509	398	-0,76%	9:04:32
0,7880	3.966	3.125	0,00%	9:04:32
0,7880	3.589	2.828	0,00%	9:04:32
0,7860	1.140	896	-0,25%	9:04:32
0,7860	4.335	3.407	-0,25%	9:04:32
0,7880	688	542	0,00%	9:04:30
0,7820	662	518	-0,76%	9:04:30
0,7820	38	30	-0,76%	9:04:30
0,7800	8	6	-1,02%	9:04:27
0,7800	792	618	-1,02%	9:04:27
0,7820	750	587	-0,76%	9:04:26
0,7820	2.846	2.226	-0,76%	9:04:26
0,7820	8	6	-0,76%	9:04:26
0,7820	696	544	-0,76%	9:04:26
0,7820	2.760	2.158	-0,76%	9:04:25
0,7820	720	563	-0,76%	9:04:25
0,7880	2.121	1.671	0,00%	9:03:57
0,7880	1.052	829	0,00%	9:03:57
0,7880	1.512	1.191	0,00%	9:00:09
0,7880	267	210	0,00%	9:00:09
0,7880	300	236	0,00%	9:00:09
0,7880	422	333	0,00%	9:00:09
0,7880	1.419	1.118	0,00%	9:00:09
0,7880	688	542	0,00%	9:00:09
0,7880	2	2	0,00%	9:00:09
0,7880	1.500	1.182	0,00%	9:00:09
0,7880	1.151	907	0,00%	9:00:09
0,7880	251	198	0,00%	9:00:09