0,7780	1.300	1.011	-1,52%	14:25:37
0,7740	2.600	2.012	-2,03%	14:23:55
0,7760	2.400	1.862	-1,77%	14:19:24
0,7760	1.106	858	-1,77%	14:19:24
0,7740	643	498	-2,03%	14:16:21
0,7740	3	2	-2,03%	14:16:21
0,7740	1	1	-2,03%	14:16:21
0,7740	109	84	-2,03%	14:16:21
0,7740	201	156	-2,03%	14:16:21
0,7720	730	564	-2,28%	14:16:21
0,7720	1.000	772	-2,28%	14:16:21
0,7720	630	486	-2,28%	14:16:21
0,7720	1.000	772	-2,28%	14:16:21
0,7740	2.600	2.012	-2,03%	14:16:19
0,7760	2.400	1.862	-1,77%	14:12:19
0,7740	891	690	-2,03%	14:12:07
0,7740	109	84	-2,03%	14:12:07
0,7760	700	543	-1,77%	14:05:07
0,7760	800	621	-1,77%	14:04:37
0,7760	1.600	1.242	-1,77%	14:03:06
0,7760	250	194	-1,77%	14:01:54
0,7740	1.888	1.461	-2,03%	13:51:08
0,7740	192	149	-2,03%	13:51:08
0,7740	2.500	1.935	-2,03%	13:51:08
0,7740	2.000	1.548	-2,03%	13:51:08
0,7740	1.091	844	-2,03%	13:51:08
0,7740	109	84	-2,03%	13:51:08
0,7760	1.000	776	-1,77%	13:51:08
0,7780	342	266	-1,52%	13:47:02
0,7780	368	286	-1,52%	13:47:02
0,7780	1.300	1.011	-1,52%	13:45:18
0,7780	650	506	-1,52%	13:43:30
0,7780	600	467	-1,52%	13:32:18
0,7740	125	97	-2,03%	13:27:16
0,7740	2.100	1.625	-2,03%	13:24:58
0,7780	334	260	-1,52%	13:24:19
0,7780	196	152	-1,52%	13:24:19
0,7740	255	197	-2,03%	13:23:03
0,7780	1.300	1.011	-1,52%	13:21:00
0,7780	600	467	-1,52%	13:19:00
0,7780	392	305	-1,52%	13:16:26
0,7780	2.108	1.640	-1,52%	13:16:26
0,7780	2.000	1.556	-1,52%	13:15:06
0,7760	1.500	1.164	-1,77%	13:14:50
0,7760	600	466	-1,77%	13:14:50
0,7780	11.000	8.558	-1,52%	13:12:22
0,7780	1.934	1.505	-1,52%	13:12:22
0,7780	2.958	2.301	-1,52%	13:12:22
0,7780	1.000	778	-1,52%	13:12:21
0,7780	1.500	1.167	-1,52%	13:09:18
0,7780	542	422	-1,52%	13:06:18
0,7840	170	133	-0,76%	13:04:23
0,7800	5.901	4.603	-1,27%	13:04:08
0,7800	4.099	3.197	-1,27%	13:04:08
0,7800	5.294	4.129	-1,27%	13:02:26
0,7800	4.706	3.671	-1,27%	13:02:26
0,7820	720	563	-1,01%	12:59:54
0,7820	544	425	-1,01%	12:59:54
0,7800	4.723	3.684	-1,27%	12:59:54
0,7800	277	216	-1,27%	12:59:54
0,7800	637	497	-1,27%	12:47:42
0,7800	5.000	3.900	-1,27%	12:47:42
0,7800	640	499	-1,27%	12:47:42
0,7800	2.557	1.994	-1,27%	12:47:42
0,7800	4.283	3.341	-1,27%	12:47:42
0,7820	340	266	-1,01%	12:43:50
0,7820	64	50	-1,01%	12:43:50
0,7840	86	67	-0,76%	12:43:29
0,7840	3.275	2.568	-0,76%	12:43:29
0,7840	6.000	4.704	-0,76%	12:43:29
0,7840	5.676	4.450	-0,76%	12:43:29
0,7840	1.593	1.249	-0,76%	12:37:49
0,7840	1.000	784	-0,76%	12:22:29
0,7840	350	274	-0,76%	12:17:49
0,7840	1.300	1.019	-0,76%	12:15:27
0,7800	516	402	-1,27%	12:12:43
0,7800	205	160	-1,27%	12:10:54
0,7800	2.105	1.642	-1,27%	12:10:54
0,7840	1.300	1.019	-0,76%	11:59:33
0,7800	3.400	2.652	-1,27%	11:55:09
0,7840	3.000	2.352	-0,76%	11:54:08
0,7840	1.400	1.098	-0,76%	11:53:46
0,7840	600	470	-0,76%	11:53:43
0,7840	737	578	-0,76%	11:52:39
0,7820	513	401	-1,01%	11:52:39
0,7820	260	203	-1,01%	11:38:10
0,7820	645	504	-1,01%	11:33:26
0,7840	44	34	-0,76%	11:31:12
0,7840	96	75	-0,76%	11:31:12
0,7840	3.846	3.015	-0,76%	11:29:01
0,7840	2.200	1.725	-0,76%	11:29:01
0,7820	719	562	-1,01%	11:29:01
0,7820	4.302	3.364	-1,01%	11:29:01
0,7820	1.588	1.242	-1,01%	11:29:01
0,7820	1.200	938	-1,01%	11:28:59
0,7820	962	752	-1,01%	11:24:09
0,7780	3.500	2.723	-1,52%	11:23:33
0,7800	516	402	-1,27%	11:22:30
0,7800	3.580	2.792	-1,27%	11:22:30
0,7800	1.974	1.540	-1,27%	11:22:30
0,7800	520	406	-1,27%	11:20:54
0,7800	520	406	-1,27%	11:19:51
0,7800	1.500	1.170	-1,27%	11:19:40
0,7780	575	447	-1,52%	11:19:02
0,7780	3.916	3.047	-1,52%	11:19:02
0,7780	385	300	-1,52%	11:17:11
0,7780	2.699	2.100	-1,52%	11:17:11
0,7780	1	1	-1,52%	11:15:34
0,7800	500	390	-1,27%	11:07:11
0,7780	1.739	1.353	-1,52%	11:02:16
0,7820	114	89	-1,01%	10:58:46
0,7820	526	411	-1,01%	10:58:46
0,7820	72	56	-1,01%	10:50:27
0,7820	1.108	866	-1,01%	10:50:27
0,7820	2.500	1.955	-1,01%	10:48:38
0,7820	390	305	-1,01%	10:40:25
0,7780	103	80	-1,52%	10:39:14
0,7780	109	85	-1,52%	10:39:14
0,7800	2.700	2.106	-1,27%	10:39:14
0,7800	226	176	-1,27%	10:39:14
0,7800	474	370	-1,27%	10:39:14
0,7780	109	85	-1,52%	10:35:04
0,7780	636	495	-1,52%	10:35:04
0,7780	13	10	-1,52%	10:35:04
0,7780	109	85	-1,52%	10:35:04
0,7800	640	499	-1,27%	10:35:04
0,7800	15.999	12.479	-1,27%	10:35:04
0,7800	970	757	-1,27%	10:35:04
0,7800	417	325	-1,27%	10:35:04
0,7800	133	104	-1,27%	10:35:04
0,7820	236	185	-1,01%	10:35:04
0,7820	1.524	1.192	-1,01%	10:35:04
0,7820	109	85	-1,01%	10:34:10
0,7880	500	394	-0,25%	10:25:11
0,7860	500	393	-0,51%	10:23:58
0,7840	1	1	-0,76%	10:23:37
0,7840	420	329	-0,76%	10:23:37
0,7860	650	511	-0,51%	10:15:42
0,7860	700	550	-0,51%	10:15:37
0,7820	1.000	782	-1,01%	10:14:48
0,7860	280	220	-0,51%	10:14:17
0,7860	1.000	786	-0,51%	10:14:15
0,7820	1	1	-1,01%	10:13:19
0,7860	449	353	-0,51%	10:13:19
0,7880	1.500	1.182	-0,25%	10:03:22
0,7840	506	397	-0,76%	10:01:36
0,7840	644	505	-0,76%	10:01:36
0,7840	983	771	-0,76%	10:00:32
0,7840	572	448	-0,76%	10:00:32
0,7880	23	18	-0,25%	9:58:04
0,7860	17.988	14.139	-0,51%	9:58:04
0,7860	7.012	5.511	-0,51%	9:58:04
0,7860	1.555	1.222	-0,51%	9:58:04
0,7860	9	7	-0,51%	9:58:00
0,7860	12.620	9.919	-0,51%	9:58:00
0,7860	500	393	-0,51%	9:57:38
0,7860	664	522	-0,51%	9:57:22
0,7860	100	79	-0,51%	9:56:11
0,7860	650	511	-0,51%	9:46:46
0,7800	787	614	-1,27%	9:46:32
0,7800	213	166	-1,27%	9:46:32
0,7800	313	244	-1,27%	9:45:29
0,7800	3.963	3.091	-1,27%	9:45:29
0,7860	200	157	-0,51%	9:45:20
0,7820	3.150	2.463	-1,01%	9:44:25
0,7820	4.315	3.374	-1,01%	9:44:25
0,7820	544	425	-1,01%	9:44:25
0,7820	13	10	-1,01%	9:44:25
0,7820	10.070	7.875	-1,01%	9:44:25
0,7820	2.540	1.986	-1,01%	9:44:08
0,7780	180	140	-1,52%	9:43:00
0,7780	320	249	-1,52%	9:43:00
0,7820	3.700	2.893	-1,01%	9:41:44
0,7820	2.690	2.104	-1,01%	9:40:47
0,7800	10	8	-1,27%	9:40:47
0,7820	100	78	-1,01%	9:37:30
0,7820	3.391	2.652	-1,01%	9:37:30
0,7820	9	7	-1,01%	9:37:30
0,7840	1.100	862	-0,76%	9:34:45
0,7800	509	397	-1,27%	9:34:35
0,7800	7.141	5.570	-1,27%	9:34:35
0,7800	5.500	4.290	-1,27%	9:34:35
0,7800	1.450	1.131	-1,27%	9:34:27
0,7820	3.400	2.659	-1,01%	9:34:27
0,7860	562	442	-0,51%	9:33:35
0,7840	112	88	-0,76%	9:33:35
0,7840	1.050	823	-0,76%	9:30:38
0,7780	1.100	856	-1,52%	9:29:31
0,7820	3.283	2.567	-1,01%	9:28:26
0,7800	4.565	3.561	-1,27%	9:28:26
0,7800	1.000	780	-1,27%	9:28:26
0,7800	100	78	-1,27%	9:28:26
0,7800	10.703	8.348	-1,27%	9:28:26
0,7740	1.100	851	-2,03%	9:25:01
0,7760	900	698	-1,77%	9:25:01
0,7800	1.275	995	-1,27%	9:24:41
0,7800	5.000	3.900	-1,27%	9:24:00
0,7800	22	17	-1,27%	9:13:27
0,7820	4.000	3.128	-1,01%	9:12:35
0,7760	2.616	2.030	-1,77%	9:11:25
0,7860	140	110	-0,51%	9:08:05
0,7840	289	227	-0,76%	9:08:05
0,7840	100	78	-0,76%	9:07:10
0,7840	4.900	3.842	-0,76%	9:07:10
0,7800	295	230	-1,27%	9:06:37
0,7800	8.000	6.240	-1,27%	9:06:37
0,7780	2.600	2.023	-1,52%	9:04:47
0,7780	2.608	2.029	-1,52%	9:01:02
0,7780	7.392	5.751	-1,52%	9:01:02
0,7740	10.000	7.740	-2,03%	9:01:02
0,7720	7.500	5.790	-2,28%	9:00:59
0,7700	3.300	2.541	-2,53%	9:00:51
0,7680	2.000	1.536	-2,78%	9:00:51
0,7620	954	727	-3,54%	9:00:40
0,7620	4.046	3.083	-3,54%	9:00:40
0,7600	3.800	2.888	-3,80%	9:00:03
0,7600	145	110	-3,80%	9:00:03
0,7600	1.335	1.015	-3,80%	9:00:03
0,7600	21.233	16.137	-3,80%	9:00:03
0,7600	1.000	760	-3,80%	9:00:03
0,7600	1.200	912	-3,80%	9:00:03
0,7600	1.000	760	-3,80%	9:00:03
0,7600	1.500	1.140	-3,80%	9:00:03
0,7600	2.526	1.920	-3,80%	9:00:03
0,7600	10.000	7.600	-3,80%	9:00:03
0,7600	10.000	7.600	-3,80%	9:00:03
0,7600	2.729	2.074	-3,80%	9:00:03
0,7600	2.367	1.799	-3,80%	9:00:03
0,7600	2.679	2.036	-3,80%	9:00:03
0,7600	5.783	4.395	-3,80%	9:00:03
0,7600	2.679	2.036	-3,80%	9:00:03
0,7600	15	11	-3,80%	9:00:03
0,7600	65	49	-3,80%	9:00:03
0,7600	13.000	9.880	-3,80%	9:00:03
0,7600	1.949	1.481	-3,80%	9:00:03
0,7600	100	76	-3,80%	9:00:03
0,7600	1.000	760	-3,80%	9:00:03
0,7600	3.527	2.681	-3,80%	9:00:03
0,7600	3.659	2.781	-3,80%	9:00:03
0,7600	2.849	2.165	-3,80%	9:00:03
0,7600	10.000	7.600	-3,80%	9:00:03
0,7600	2.271	1.726	-3,80%	9:00:03
0,7600	4.498	3.418	-3,80%	9:00:03
0,7600	1.000	760	-3,80%	9:00:03
0,7600	3.212	2.441	-3,80%	9:00:03
0,7600	5.300	4.028	-3,80%	9:00:03
0,7600	660	502	-3,80%	9:00:03
0,7600	7.325	5.567	-3,80%	9:00:03
0,7600	8.000	6.080	-3,80%	9:00:03
0,7600	1.500	1.140	-3,80%	9:00:03
0,7600	750	570	-3,80%	9:00:03
0,7600	3.000	2.280	-3,80%	9:00:03
0,7600	770	585	-3,80%	9:00:03
0,7600	60	46	-3,80%	9:00:03
0,7600	1.928	1.465	-3,80%	9:00:03
0,7600	5.000	3.800	-3,80%	9:00:03
0,7600	1.590	1.208	-3,80%	9:00:03
0,7600	642	488	-3,80%	9:00:03
0,7600	333	253	-3,80%	9:00:03
0,7600	5.077	3.859	-3,80%	9:00:03
0,7600	250	190	-3,80%	9:00:03
0,7600	770	585	-3,80%	9:00:03
0,7600	63	48	-3,80%	9:00:03
0,7600	1.500	1.140	-3,80%	9:00:03
0,7600	20.000	15.200	-3,80%	9:00:03
0,7600	1.250	950	-3,80%	9:00:03
0,7600	245	186	-3,80%	9:00:03
0,7600	316	240	-3,80%	9:00:03
0,7600	126	96	-3,80%	9:00:03
0,7600	1.311	996	-3,80%	9:00:03
0,7600	15	11	-3,80%	9:00:03
0,7600	1	1	-3,80%	9:00:03
0,7600	1.270	965	-3,80%	9:00:03
0,7600	120	91	-3,80%	9:00:03
0,7600	950	722	-3,80%	9:00:03
0,7600	1.037	788	-3,80%	9:00:03
0,7600	463	352	-3,80%	9:00:03
0,7600	337	256	-3,80%	9:00:03
0,7600	614	467	-3,80%	9:00:03