0,7780
1.300
1.011
-1,52%
14:25:37
0,7740
2.600
2.012
-2,03%
14:23:55
0,7760
2.400
1.862
-1,77%
14:19:24
0,7760
1.106
858
-1,77%
14:19:24
0,7740
643
498
-2,03%
14:16:21
0,7740
3
2
-2,03%
14:16:21
0,7740
1
1
-2,03%
14:16:21
0,7740
109
84
-2,03%
14:16:21
0,7740
201
156
-2,03%
14:16:21
0,7720
730
564
-2,28%
14:16:21
0,7720
1.000
772
-2,28%
14:16:21
0,7720
630
486
-2,28%
14:16:21
0,7720
1.000
772
-2,28%
14:16:21
0,7740
2.600
2.012
-2,03%
14:16:19
0,7760
2.400
1.862
-1,77%
14:12:19
0,7740
891
690
-2,03%
14:12:07
0,7740
109
84
-2,03%
14:12:07
0,7760
700
543
-1,77%
14:05:07
0,7760
800
621
-1,77%
14:04:37
0,7760
1.600
1.242
-1,77%
14:03:06
0,7760
250
194
-1,77%
14:01:54
0,7740
1.888
1.461
-2,03%
13:51:08
0,7740
192
149
-2,03%
13:51:08
0,7740
2.500
1.935
-2,03%
13:51:08
0,7740
2.000
1.548
-2,03%
13:51:08
0,7740
1.091
844
-2,03%
13:51:08
0,7740
109
84
-2,03%
13:51:08
0,7760
1.000
776
-1,77%
13:51:08
0,7780
342
266
-1,52%
13:47:02
0,7780
368
286
-1,52%
13:47:02
0,7780
1.300
1.011
-1,52%
13:45:18
0,7780
650
506
-1,52%
13:43:30
0,7780
600
467
-1,52%
13:32:18
0,7740
125
97
-2,03%
13:27:16
0,7740
2.100
1.625
-2,03%
13:24:58
0,7780
334
260
-1,52%
13:24:19
0,7780
196
152
-1,52%
13:24:19
0,7740
255
197
-2,03%
13:23:03
0,7780
1.300
1.011
-1,52%
13:21:00
0,7780
600
467
-1,52%
13:19:00
0,7780
392
305
-1,52%
13:16:26
0,7780
2.108
1.640
-1,52%
13:16:26
0,7780
2.000
1.556
-1,52%
13:15:06
0,7760
1.500
1.164
-1,77%
13:14:50
0,7760
600
466
-1,77%
13:14:50
0,7780
11.000
8.558
-1,52%
13:12:22
0,7780
1.934
1.505
-1,52%
13:12:22
0,7780
2.958
2.301
-1,52%
13:12:22
0,7780
1.000
778
-1,52%
13:12:21
0,7780
1.500
1.167
-1,52%
13:09:18
0,7780
542
422
-1,52%
13:06:18
0,7840
170
133
-0,76%
13:04:23
0,7800
5.901
4.603
-1,27%
13:04:08
0,7800
4.099
3.197
-1,27%
13:04:08
0,7800
5.294
4.129
-1,27%
13:02:26
0,7800
4.706
3.671
-1,27%
13:02:26
0,7820
720
563
-1,01%
12:59:54
0,7820
544
425
-1,01%
12:59:54
0,7800
4.723
3.684
-1,27%
12:59:54
0,7800
277
216
-1,27%
12:59:54
0,7800
637
497
-1,27%
12:47:42
0,7800
5.000
3.900
-1,27%
12:47:42
0,7800
640
499
-1,27%
12:47:42
0,7800
2.557
1.994
-1,27%
12:47:42
0,7800
4.283
3.341
-1,27%
12:47:42
0,7820
340
266
-1,01%
12:43:50
0,7820
64
50
-1,01%
12:43:50
0,7840
86
67
-0,76%
12:43:29
0,7840
3.275
2.568
-0,76%
12:43:29
0,7840
6.000
4.704
-0,76%
12:43:29
0,7840
5.676
4.450
-0,76%
12:43:29
0,7840
1.593
1.249
-0,76%
12:37:49
0,7840
1.000
784
-0,76%
12:22:29
0,7840
350
274
-0,76%
12:17:49
0,7840
1.300
1.019
-0,76%
12:15:27
0,7800
516
402
-1,27%
12:12:43
0,7800
205
160
-1,27%
12:10:54
0,7800
2.105
1.642
-1,27%
12:10:54
0,7840
1.300
1.019
-0,76%
11:59:33
0,7800
3.400
2.652
-1,27%
11:55:09
0,7840
3.000
2.352
-0,76%
11:54:08
0,7840
1.400
1.098
-0,76%
11:53:46
0,7840
600
470
-0,76%
11:53:43
0,7840
737
578
-0,76%
11:52:39
0,7820
513
401
-1,01%
11:52:39
0,7820
260
203
-1,01%
11:38:10
0,7820
645
504
-1,01%
11:33:26
0,7840
44
34
-0,76%
11:31:12
0,7840
96
75
-0,76%
11:31:12
0,7840
3.846
3.015
-0,76%
11:29:01
0,7840
2.200
1.725
-0,76%
11:29:01
0,7820
719
562
-1,01%
11:29:01
0,7820
4.302
3.364
-1,01%
11:29:01
0,7820
1.588
1.242
-1,01%
11:29:01
0,7820
1.200
938
-1,01%
11:28:59
0,7820
962
752
-1,01%
11:24:09
0,7780
3.500
2.723
-1,52%
11:23:33
0,7800
516
402
-1,27%
11:22:30
0,7800
3.580
2.792
-1,27%
11:22:30
0,7800
1.974
1.540
-1,27%
11:22:30
0,7800
520
406
-1,27%
11:20:54
0,7800
520
406
-1,27%
11:19:51
0,7800
1.500
1.170
-1,27%
11:19:40
0,7780
575
447
-1,52%
11:19:02
0,7780
3.916
3.047
-1,52%
11:19:02
0,7780
385
300
-1,52%
11:17:11
0,7780
2.699
2.100
-1,52%
11:17:11
0,7780
1
1
-1,52%
11:15:34
0,7800
500
390
-1,27%
11:07:11
0,7780
1.739
1.353
-1,52%
11:02:16
0,7820
114
89
-1,01%
10:58:46
0,7820
526
411
-1,01%
10:58:46
0,7820
72
56
-1,01%
10:50:27
0,7820
1.108
866
-1,01%
10:50:27
0,7820
2.500
1.955
-1,01%
10:48:38
0,7820
390
305
-1,01%
10:40:25
0,7780
103
80
-1,52%
10:39:14
0,7780
109
85
-1,52%
10:39:14
0,7800
2.700
2.106
-1,27%
10:39:14
0,7800
226
176
-1,27%
10:39:14
0,7800
474
370
-1,27%
10:39:14
0,7780
109
85
-1,52%
10:35:04
0,7780
636
495
-1,52%
10:35:04
0,7780
13
10
-1,52%
10:35:04
0,7780
109
85
-1,52%
10:35:04
0,7800
640
499
-1,27%
10:35:04
0,7800
15.999
12.479
-1,27%
10:35:04
0,7800
970
757
-1,27%
10:35:04
0,7800
417
325
-1,27%
10:35:04
0,7800
133
104
-1,27%
10:35:04
0,7820
236
185
-1,01%
10:35:04
0,7820
1.524
1.192
-1,01%
10:35:04
0,7820
109
85
-1,01%
10:34:10
0,7880
500
394
-0,25%
10:25:11
0,7860
500
393
-0,51%
10:23:58
0,7840
1
1
-0,76%
10:23:37
0,7840
420
329
-0,76%
10:23:37
0,7860
650
511
-0,51%
10:15:42
0,7860
700
550
-0,51%
10:15:37
0,7820
1.000
782
-1,01%
10:14:48
0,7860
280
220
-0,51%
10:14:17
0,7860
1.000
786
-0,51%
10:14:15
0,7820
1
1
-1,01%
10:13:19
0,7860
449
353
-0,51%
10:13:19
0,7880
1.500
1.182
-0,25%
10:03:22
0,7840
506
397
-0,76%
10:01:36
0,7840
644
505
-0,76%
10:01:36
0,7840
983
771
-0,76%
10:00:32
0,7840
572
448
-0,76%
10:00:32
0,7880
23
18
-0,25%
9:58:04
0,7860
17.988
14.139
-0,51%
9:58:04
0,7860
7.012
5.511
-0,51%
9:58:04
0,7860
1.555
1.222
-0,51%
9:58:04
0,7860
9
7
-0,51%
9:58:00
0,7860
12.620
9.919
-0,51%
9:58:00
0,7860
500
393
-0,51%
9:57:38
0,7860
664
522
-0,51%
9:57:22
0,7860
100
79
-0,51%
9:56:11
0,7860
650
511
-0,51%
9:46:46
0,7800
787
614
-1,27%
9:46:32
0,7800
213
166
-1,27%
9:46:32
0,7800
313
244
-1,27%
9:45:29
0,7800
3.963
3.091
-1,27%
9:45:29
0,7860
200
157
-0,51%
9:45:20
0,7820
3.150
2.463
-1,01%
9:44:25
0,7820
4.315
3.374
-1,01%
9:44:25
0,7820
544
425
-1,01%
9:44:25
0,7820
13
10
-1,01%
9:44:25
0,7820
10.070
7.875
-1,01%
9:44:25
0,7820
2.540
1.986
-1,01%
9:44:08
0,7780
180
140
-1,52%
9:43:00
0,7780
320
249
-1,52%
9:43:00
0,7820
3.700
2.893
-1,01%
9:41:44
0,7820
2.690
2.104
-1,01%
9:40:47
0,7800
10
8
-1,27%
9:40:47
0,7820
100
78
-1,01%
9:37:30
0,7820
3.391
2.652
-1,01%
9:37:30
0,7820
9
7
-1,01%
9:37:30
0,7840
1.100
862
-0,76%
9:34:45
0,7800
509
397
-1,27%
9:34:35
0,7800
7.141
5.570
-1,27%
9:34:35
0,7800
5.500
4.290
-1,27%
9:34:35
0,7800
1.450
1.131
-1,27%
9:34:27
0,7820
3.400
2.659
-1,01%
9:34:27
0,7860
562
442
-0,51%
9:33:35
0,7840
112
88
-0,76%
9:33:35
0,7840
1.050
823
-0,76%
9:30:38
0,7780
1.100
856
-1,52%
9:29:31
0,7820
3.283
2.567
-1,01%
9:28:26
0,7800
4.565
3.561
-1,27%
9:28:26
0,7800
1.000
780
-1,27%
9:28:26
0,7800
100
78
-1,27%
9:28:26
0,7800
10.703
8.348
-1,27%
9:28:26
0,7740
1.100
851
-2,03%
9:25:01
0,7760
900
698
-1,77%
9:25:01
0,7800
1.275
995
-1,27%
9:24:41
0,7800
5.000
3.900
-1,27%
9:24:00
0,7800
22
17
-1,27%
9:13:27
0,7820
4.000
3.128
-1,01%
9:12:35
0,7760
2.616
2.030
-1,77%
9:11:25
0,7860
140
110
-0,51%
9:08:05
0,7840
289
227
-0,76%
9:08:05
0,7840
100
78
-0,76%
9:07:10
0,7840
4.900
3.842
-0,76%
9:07:10
0,7800
295
230
-1,27%
9:06:37
0,7800
8.000
6.240
-1,27%
9:06:37
0,7780
2.600
2.023
-1,52%
9:04:47
0,7780
2.608
2.029
-1,52%
9:01:02
0,7780
7.392
5.751
-1,52%
9:01:02
0,7740
10.000
7.740
-2,03%
9:01:02
0,7720
7.500
5.790
-2,28%
9:00:59
0,7700
3.300
2.541
-2,53%
9:00:51
0,7680
2.000
1.536
-2,78%
9:00:51
0,7620
954
727
-3,54%
9:00:40
0,7620
4.046
3.083
-3,54%
9:00:40
0,7600
3.800
2.888
-3,80%
9:00:03
0,7600
145
110
-3,80%
9:00:03
0,7600
1.335
1.015
-3,80%
9:00:03
0,7600
21.233
16.137
-3,80%
9:00:03
0,7600
1.000
760
-3,80%
9:00:03
0,7600
1.200
912
-3,80%
9:00:03
0,7600
1.000
760
-3,80%
9:00:03
0,7600
1.500
1.140
-3,80%
9:00:03
0,7600
2.526
1.920
-3,80%
9:00:03
0,7600
10.000
7.600
-3,80%
9:00:03
0,7600
10.000
7.600
-3,80%
9:00:03
0,7600
2.729
2.074
-3,80%
9:00:03
0,7600
2.367
1.799
-3,80%
9:00:03
0,7600
2.679
2.036
-3,80%
9:00:03
0,7600
5.783
4.395
-3,80%
9:00:03
0,7600
2.679
2.036
-3,80%
9:00:03
0,7600
15
11
-3,80%
9:00:03
0,7600
65
49
-3,80%
9:00:03
0,7600
13.000
9.880
-3,80%
9:00:03
0,7600
1.949
1.481
-3,80%
9:00:03
0,7600
100
76
-3,80%
9:00:03
0,7600
1.000
760
-3,80%
9:00:03
0,7600
3.527
2.681
-3,80%
9:00:03
0,7600
3.659
2.781
-3,80%
9:00:03
0,7600
2.849
2.165
-3,80%
9:00:03
0,7600
10.000
7.600
-3,80%
9:00:03
0,7600
2.271
1.726
-3,80%
9:00:03
0,7600
4.498
3.418
-3,80%
9:00:03
0,7600
1.000
760
-3,80%
9:00:03
0,7600
3.212
2.441
-3,80%
9:00:03
0,7600
5.300
4.028
-3,80%
9:00:03
0,7600
660
502
-3,80%
9:00:03
0,7600
7.325
5.567
-3,80%
9:00:03
0,7600
8.000
6.080
-3,80%
9:00:03
0,7600
1.500
1.140
-3,80%
9:00:03
0,7600
750
570
-3,80%
9:00:03
0,7600
3.000
2.280
-3,80%
9:00:03
0,7600
770
585
-3,80%
9:00:03
0,7600
60
46
-3,80%
9:00:03
0,7600
1.928
1.465
-3,80%
9:00:03
0,7600
5.000
3.800
-3,80%
9:00:03
0,7600
1.590
1.208
-3,80%
9:00:03
0,7600
642
488
-3,80%
9:00:03
0,7600
333
253
-3,80%
9:00:03
0,7600
5.077
3.859
-3,80%
9:00:03
0,7600
250
190
-3,80%
9:00:03
0,7600
770
585
-3,80%
9:00:03
0,7600
63
48
-3,80%
9:00:03
0,7600
1.500
1.140
-3,80%
9:00:03
0,7600
20.000
15.200
-3,80%
9:00:03
0,7600
1.250
950
-3,80%
9:00:03
0,7600
245
186
-3,80%
9:00:03
0,7600
316
240
-3,80%
9:00:03
0,7600
126
96
-3,80%
9:00:03
0,7600
1.311
996
-3,80%
9:00:03
0,7600
15
11
-3,80%
9:00:03
0,7600
1
1
-3,80%
9:00:03
0,7600
1.270
965
-3,80%
9:00:03
0,7600
120
91
-3,80%
9:00:03
0,7600
950
722
-3,80%
9:00:03
0,7600
1.037
788
-3,80%
9:00:03
0,7600
463
352
-3,80%
9:00:03
0,7600
337
256
-3,80%
9:00:03
0,7600
614
467
-3,80%
9:00:03