0,4580	1.841	843	-1,72%	17:35:00
0,4580	624	286	-1,72%	17:35:00
0,4580	437	200	-1,72%	17:35:00
0,4580	1.024	469	-1,72%	17:35:00
0,4580	3	1	-1,72%	17:35:00
0,4580	971	445	-1,72%	17:35:00
0,4580	220	101	-1,72%	17:35:00
0,4580	8.470	3.879	-1,72%	17:26:04
0,4550	10.000	4.550	-2,36%	17:25:59
0,4520	343	155	-3,00%	17:25:42
0,4520	940	425	-3,00%	17:25:00
0,4520	2.150	972	-3,00%	17:25:00
0,4520	4.910	2.219	-3,00%	17:25:00
0,4530	230	104	-2,79%	17:24:28
0,4520	10.347	4.677	-3,00%	17:24:11
0,4520	1.862	842	-3,00%	17:23:18
0,4530	1.100	498	-2,79%	17:21:12
0,4530	3.327	1.507	-2,79%	17:20:09
0,4570	5.400	2.468	-1,93%	17:19:55
0,4530	3.085	1.398	-2,79%	17:17:52
0,4530	3.588	1.625	-2,79%	17:17:52
0,4530	1.412	640	-2,79%	17:11:38
0,4530	15.000	6.795	-2,79%	17:11:38
0,4560	218	99	-2,15%	17:05:41
0,4560	3.197	1.458	-2,15%	17:02:55
0,4570	1.200	548	-1,93%	17:02:36
0,4570	2.180	996	-1,93%	16:51:01
0,4520	300	136	-3,00%	16:44:01
0,4520	6.548	2.960	-3,00%	16:35:32
0,4560	3.956	1.804	-2,15%	16:30:20
0,4560	85	39	-2,15%	16:30:20
0,4560	5.064	2.309	-2,15%	16:30:20
0,4560	885	404	-2,15%	16:30:20
0,4560	37.820	17.246	-2,15%	16:30:20
0,4560	2.190	999	-2,15%	16:30:20
0,4520	5.033	2.275	-3,00%	16:26:37
0,4530	30	14	-2,79%	16:26:37
0,4560	4.500	2.052	-2,15%	16:26:21
0,4530	3.237	1.466	-2,79%	16:24:21
0,4530	1.133	513	-2,79%	16:24:09
0,4530	20.000	9.060	-2,79%	16:24:09
0,4550	4.143	1.885	-2,36%	16:24:09
0,4550	1.200	546	-2,36%	16:24:09
0,4550	1.225	557	-2,36%	16:24:09
0,4550	1.275	580	-2,36%	16:23:33
0,4550	1.240	564	-2,36%	16:23:33
0,4550	60	27	-2,36%	16:23:33
0,4550	2.500	1.138	-2,36%	16:23:33
0,4560	1.100	502	-2,15%	16:23:33
0,4560	6.000	2.736	-2,15%	16:23:33
0,4560	900	410	-2,15%	16:23:33
0,4560	14.440	6.585	-2,15%	16:23:33
0,4560	972	443	-2,15%	16:22:06
0,4580	1.100	504	-1,72%	16:16:00
0,4580	1.100	504	-1,72%	16:14:10
0,4560	1.516	691	-2,15%	16:05:24
0,4580	2.000	916	-1,72%	16:01:29
0,4580	3	1	-1,72%	15:48:52
0,4560	182	83	-2,15%	15:39:51
0,4560	1.500	684	-2,15%	15:28:39
0,4580	450	206	-1,72%	15:20:37
0,4560	182	83	-2,15%	15:13:20
0,4590	850	390	-1,50%	14:55:42
0,4570	3.084	1.409	-1,93%	14:51:21
0,4590	493	226	-1,50%	14:47:51
0,4590	1.502	689	-1,50%	14:47:51
0,4590	68	31	-1,50%	14:28:16
0,4570	182	83	-1,93%	14:24:59
0,4590	1.595	732	-1,50%	14:18:57
0,4590	105	48	-1,50%	14:18:57
0,4560	208	95	-2,15%	14:07:24
0,4560	1.792	817	-2,15%	14:07:24
0,4560	182	83	-2,15%	13:41:39
0,4560	182	83	-2,15%	13:41:39
0,4590	2.000	918	-1,50%	13:36:11
0,4560	182	83	-2,15%	13:29:41
0,4590	60	28	-1,50%	13:24:40
0,4570	82	37	-1,93%	13:16:35
0,4590	2.835	1.301	-1,50%	13:16:35
0,4580	3.165	1.450	-1,72%	13:16:35
0,4570	182	83	-1,93%	13:12:54
0,4570	254	116	-1,93%	13:12:54
0,4570	182	83	-1,93%	13:03:53
0,4560	182	83	-2,15%	12:59:11
0,4560	242	110	-2,15%	12:59:11
0,4560	700	319	-2,15%	12:58:05
0,4560	392	179	-2,15%	12:56:17
0,4560	20.146	9.187	-2,15%	12:56:17
0,4560	2.000	912	-2,15%	12:56:17
0,4560	2.854	1.301	-2,15%	12:56:17
0,4560	1.997	911	-2,15%	12:53:43
0,4570	3	1	-1,93%	12:53:43
0,4570	182	83	-1,93%	12:52:11
0,4570	282	129	-1,93%	12:52:11
0,4570	1.935	884	-1,93%	12:52:11
0,4570	182	83	-1,93%	12:51:30
0,4620	432	200	-0,86%	12:50:17
0,4610	98	45	-1,07%	12:49:50
0,4570	182	83	-1,93%	12:43:14
0,4610	2.000	922	-1,07%	12:36:52
0,4600	8.318	3.826	-1,29%	12:19:31
0,4600	182	84	-1,29%	12:19:31
0,4610	1.606	740	-1,07%	12:15:46
0,4610	1.000	461	-1,07%	12:13:16
0,4570	26	12	-1,93%	12:07:51
0,4570	26	12	-1,93%	12:07:51
0,4570	26	12	-1,93%	12:07:51
0,4570	26	12	-1,93%	12:07:51
0,4570	26	12	-1,93%	12:07:51
0,4570	104	48	-1,93%	12:07:51
0,4580	308	141	-1,72%	12:07:51
0,4580	8.000	3.664	-1,72%	12:07:50
0,4580	405	185	-1,72%	12:05:42
0,4610	3.600	1.660	-1,07%	12:05:41
0,4580	287	131	-1,72%	12:03:31
0,4610	2.000	922	-1,07%	12:03:30
0,4560	182	83	-2,15%	11:48:14
0,4620	1.100	508	-0,86%	11:30:44
0,4560	10.967	5.001	-2,15%	11:13:00
0,4560	9.033	4.119	-2,15%	11:13:00
0,4620	1.500	693	-0,86%	10:58:33
0,4560	5.622	2.564	-2,15%	10:34:53
0,4570	9.721	4.442	-1,93%	10:34:53
0,4580	157	72	-1,72%	10:34:53
0,4580	1.018	466	-1,72%	10:33:37
0,4620	1.100	508	-0,86%	10:33:37
0,4600	9.000	4.140	-1,29%	10:29:55
0,4580	4.325	1.981	-1,72%	10:27:12
0,4580	5.500	2.519	-1,72%	10:27:12
0,4580	13.721	6.284	-1,72%	10:27:12
0,4590	1.454	667	-1,50%	10:27:12
0,4590	550	252	-1,50%	10:26:07
0,4600	100	46	-1,29%	10:26:07
0,4590	2.624	1.204	-1,50%	10:14:16
0,4610	5.000	2.305	-1,07%	9:53:47
0,4600	14	6	-1,29%	9:53:47
0,4590	182	84	-1,50%	9:50:56
0,4600	6.500	2.990	-1,29%	9:47:42
0,4600	1.000	460	-1,29%	9:43:53
0,4580	182	83	-1,72%	9:43:37
0,4580	1.081	495	-1,72%	9:43:37
0,4600	5.400	2.484	-1,29%	9:43:37
0,4580	182	83	-1,72%	9:41:25
0,4580	182	83	-1,72%	9:37:30
0,4580	470	215	-1,72%	9:37:00
0,4600	4.430	2.038	-1,29%	9:36:28
0,4580	182	83	-1,72%	9:35:14
0,4600	90	41	-1,29%	9:34:44
0,4600	66	30	-1,29%	9:33:14
0,4600	2.500	1.150	-1,29%	9:25:28
0,4570	1.176	537	-1,93%	9:23:57
0,4560	9.345	4.261	-2,15%	9:23:20
0,4560	6.294	2.870	-2,15%	9:23:20
0,4570	4.400	2.011	-1,93%	9:23:20
0,4570	4.624	2.113	-1,93%	9:23:20
0,4570	400	183	-1,93%	9:12:58
0,4570	10.000	4.570	-1,93%	9:10:39
0,4560	1.684	768	-2,15%	9:08:47
0,4570	5.000	2.285	-1,93%	9:08:47
0,4570	5.000	2.285	-1,93%	9:08:47
0,4580	5.000	2.290	-1,72%	9:08:47
0,4600	1.383	636	-1,29%	9:08:47
0,4600	118	54	-1,29%	9:08:47
0,4600	4.000	1.840	-1,29%	9:08:25
0,4600	882	406	-1,29%	9:07:14
0,4600	15.000	6.900	-1,29%	9:04:15
0,4510	4.976	2.244	-3,22%	9:04:09
0,4520	5.000	2.260	-3,00%	9:04:09
0,4530	6.280	2.845	-2,79%	9:04:09
0,4530	800	362	-2,79%	9:04:09
0,4530	2.000	906	-2,79%	9:04:09
0,4550	8.173	3.719	-2,36%	9:04:04
0,4550	2.900	1.320	-2,36%	9:04:04
0,4550	5.000	2.275	-2,36%	9:04:04
0,4600	2.174	1.000	-1,29%	9:04:01
0,4600	215	99	-1,29%	9:04:01
0,4600	2.000	920	-1,29%	9:04:01
0,4600	2.008	924	-1,29%	9:04:01
0,4600	166	76	-1,29%	9:04:01
0,4600	2.000	920	-1,29%	9:04:01
0,4600	1.183	544	-1,29%	9:04:01
0,4600	1.000	460	-1,29%	9:04:01
0,4600	1.087	500	-1,29%	9:04:01
0,4600	5.000	2.300	-1,29%	9:04:01
0,4610	5.000	2.305	-1,07%	9:04:01
0,4620	4.000	1.848	-0,86%	9:04:01
0,4630	2.150	995	-0,64%	9:04:01
0,4650	2.100	977	-0,21%	9:04:01
0,4650	1.500	698	-0,21%	9:04:01
0,4660	1.073	500	0,00%	9:03:51
0,4660	3.744	1.745	0,00%	9:03:51
0,4660	14.000	6.524	0,00%	9:03:51
0,4660	1.050	489	0,00%	9:03:47
0,4670	163	76	0,21%	9:00:08
0,4670	1.100	514	0,21%	9:00:08
0,4670	500	234	0,21%	9:00:08
0,4670	1.250	584	0,21%	9:00:08
0,4670	1.058	494	0,21%	9:00:08
0,4670	1.075	502	0,21%	9:00:08
0,4670	1.800	841	0,21%	9:00:08
0,4670	3.951	1.845	0,21%	9:00:08
0,4670	2.746	1.282	0,21%	9:00:08
0,4670	423	198	0,21%	9:00:08
0,4670	250	117	0,21%	9:00:08
0,4670	1.040	486	0,21%	9:00:08
0,4670	1.590	743	0,21%	9:00:08