0,7700	126	97	-2,28%	10:45:40
0,7760	1.300	1.009	-1,52%	10:42:08
0,7700	688	530	-2,28%	10:41:37
0,7700	333	256	-2,28%	10:41:10
0,7720	651	503	-2,03%	10:39:06
0,7720	3.238	2.500	-2,03%	10:39:06
0,7740	3.814	2.952	-1,78%	10:39:06
0,7760	6.426	4.987	-1,52%	10:30:56
0,7800	510	398	-1,02%	10:27:55
0,7800	6	5	-1,02%	10:27:55
0,7800	928	724	-1,02%	10:22:42
0,7800	347	271	-1,02%	10:22:42
0,7800	1.300	1.014	-1,02%	10:18:35
0,7720	125	97	-2,03%	10:16:03
0,7820	1.571	1.229	-0,76%	10:14:07
0,7820	5.670	4.434	-0,76%	10:14:07
0,7800	3.563	2.779	-1,02%	10:14:07
0,7780	4.000	3.112	-1,27%	10:14:07
0,7780	4.000	3.112	-1,27%	10:14:07
0,7780	4.196	3.264	-1,27%	10:14:07
0,7720	2.180	1.683	-2,03%	10:11:53
0,7740	550	426	-1,78%	10:11:53
0,7740	3.152	2.440	-1,78%	10:11:53
0,7740	880	681	-1,78%	10:07:41
0,7760	120	93	-1,52%	10:07:41
0,7820	150	117	-0,76%	10:01:37
0,7820	2.900	2.268	-0,76%	9:59:35
0,7820	1.280	1.001	-0,76%	9:57:46
0,7760	1.800	1.397	-1,52%	9:51:48
0,7760	3.300	2.561	-1,52%	9:51:48
0,7800	3.014	2.351	-1,02%	9:51:24
0,7800	70	55	-1,02%	9:50:05
0,7720	1.450	1.119	-2,03%	9:47:38
0,7720	240	185	-2,03%	9:45:22
0,7800	650	507	-1,02%	9:44:46
0,7740	1.261	976	-1,78%	9:43:03
0,7740	7.603	5.885	-1,78%	9:43:03
0,7740	1.950	1.509	-1,78%	9:43:03
0,7680	1.600	1.229	-2,54%	9:39:29
0,7740	1.900	1.471	-1,78%	9:38:44
0,7680	13.169	10.114	-2,54%	9:37:28
0,7680	2.586	1.986	-2,54%	9:37:28
0,7680	3.945	3.030	-2,54%	9:37:28
0,7680	2.000	1.536	-2,54%	9:37:28
0,7700	10.000	7.700	-2,28%	9:37:28
0,7700	185	142	-2,28%	9:35:17
0,7700	640	493	-2,28%	9:35:17
0,7700	525	404	-2,28%	9:35:17
0,7700	1.300	1.001	-2,28%	9:35:17
0,7760	3.854	2.991	-1,52%	9:34:19
0,7760	361	280	-1,52%	9:34:19
0,7760	305	237	-1,52%	9:34:19
0,7760	1.787	1.387	-1,52%	9:34:19
0,7760	622	483	-1,52%	9:34:19
0,7760	310	241	-1,52%	9:28:16
0,7760	490	380	-1,52%	9:28:16
0,7760	2.977	2.310	-1,52%	9:27:52
0,7700	3.100	2.387	-2,28%	9:27:07
0,7700	18.600	14.322	-2,28%	9:24:58
0,7700	500	385	-2,28%	9:24:58
0,7700	12.000	9.240	-2,28%	9:24:58
0,7720	600	463	-2,03%	9:24:58
0,7700	1.000	770	-2,28%	9:21:33
0,7720	1.500	1.158	-2,03%	9:19:15
0,7720	840	648	-2,03%	9:19:15
0,7720	2.820	2.177	-2,03%	9:17:14
0,7780	595	463	-1,27%	9:17:12
0,7780	1.610	1.253	-1,27%	9:17:12
0,7780	4.295	3.342	-1,27%	9:17:12
0,7740	2	2	-1,78%	9:17:12
0,7760	508	394	-1,52%	9:17:12
0,7760	4.098	3.180	-1,52%	9:17:12
0,7760	3.945	3.061	-1,52%	9:17:12
0,7800	3.951	3.082	-1,02%	9:17:12
0,7800	222	173	-1,02%	9:17:12
0,7860	910	715	-0,25%	9:17:12
0,7860	1.790	1.407	-0,25%	9:17:12
0,7800	468	365	-1,02%	9:13:13
0,7800	389	303	-1,02%	9:11:50
0,7800	1.242	969	-1,02%	9:11:50
0,7880	87	69	0,00%	9:11:16
0,7880	1.178	928	0,00%	9:11:16
0,7880	140	110	0,00%	9:10:59
0,7880	3.590	2.829	0,00%	9:10:59
0,7820	127	99	-0,76%	9:07:42
0,7840	116	91	-0,51%	9:07:42
0,7840	2.006	1.573	-0,51%	9:07:42
0,7840	1.251	981	-0,51%	9:07:42
0,7840	2.694	2.112	-0,51%	9:04:38
0,7860	3.266	2.567	-0,25%	9:04:37
0,7860	460	362	-0,25%	9:04:37
0,7920	187	148	0,51%	9:04:35
0,7920	2.763	2.188	0,51%	9:04:35
0,7920	254	201	0,51%	9:04:34
0,7920	60	48	0,51%	9:04:34
0,7920	380	301	0,51%	9:04:33
0,7920	853	676	0,51%	9:04:33
0,7880	417	329	0,00%	9:04:32
0,7880	2.123	1.673	0,00%	9:04:32
0,7880	300	236	0,00%	9:04:32
0,7820	4	3	-0,76%	9:04:32
0,7880	1.200	946	0,00%	9:04:32
0,7820	509	398	-0,76%	9:04:32
0,7880	3.966	3.125	0,00%	9:04:32
0,7880	3.589	2.828	0,00%	9:04:32
0,7860	1.140	896	-0,25%	9:04:32
0,7860	4.335	3.407	-0,25%	9:04:32
0,7880	688	542	0,00%	9:04:30
0,7820	662	518	-0,76%	9:04:30
0,7820	38	30	-0,76%	9:04:30
0,7800	8	6	-1,02%	9:04:27
0,7800	792	618	-1,02%	9:04:27
0,7820	750	587	-0,76%	9:04:26
0,7820	2.846	2.226	-0,76%	9:04:26
0,7820	8	6	-0,76%	9:04:26
0,7820	696	544	-0,76%	9:04:26
0,7820	2.760	2.158	-0,76%	9:04:25
0,7820	720	563	-0,76%	9:04:25
0,7880	2.121	1.671	0,00%	9:03:57
0,7880	1.052	829	0,00%	9:03:57
0,7880	1.512	1.191	0,00%	9:00:09
0,7880	267	210	0,00%	9:00:09
0,7880	300	236	0,00%	9:00:09
0,7880	422	333	0,00%	9:00:09
0,7880	1.419	1.118	0,00%	9:00:09
0,7880	688	542	0,00%	9:00:09
0,7880	2	2	0,00%	9:00:09
0,7880	1.500	1.182	0,00%	9:00:09
0,7880	1.151	907	0,00%	9:00:09
0,7880	251	198	0,00%	9:00:09