0,8140	171	139	-1,45%	17:35:25
0,8140	715	582	-1,45%	17:35:25
0,8140	1.252	1.019	-1,45%	17:35:25
0,8140	1.453	1.183	-1,45%	17:35:25
0,8140	232	189	-1,45%	17:35:25
0,8140	2.957	2.407	-1,45%	17:35:25
0,8140	233	190	-1,45%	17:35:25
0,8140	238	194	-1,45%	17:35:25
0,8140	18.448	15.017	-1,45%	17:35:25
0,8140	472	384	-1,45%	17:35:25
0,8140	1.080	879	-1,45%	17:35:25
0,8140	560	456	-1,45%	17:35:25
0,8140	1.650	1.343	-1,45%	17:35:25
0,8140	164	133	-1,45%	17:35:25
0,8140	150	122	-1,45%	17:35:25
0,8140	117	95	-1,45%	17:35:25
0,8140	207	168	-1,45%	17:35:25
0,8140	109	89	-1,45%	17:35:25
0,8140	2.241	1.824	-1,45%	17:35:25
0,8140	765	623	-1,45%	17:35:25
0,8140	1.491	1.214	-1,45%	17:35:25
0,8140	722	588	-1,45%	17:35:25
0,8140	645	525	-1,45%	17:35:25
0,8140	700	570	-1,45%	17:35:25
0,8140	230	187	-1,45%	17:35:25
0,8140	742	604	-1,45%	17:35:25
0,8140	1.655	1.347	-1,45%	17:35:25
0,8140	3.033	2.469	-1,45%	17:35:25
0,8140	7	6	-1,45%	17:35:25
0,8140	93	76	-1,45%	17:35:25
0,8140	428	348	-1,45%	17:35:25
0,8140	100	81	-1,45%	17:35:25
0,8140	23	19	-1,45%	17:35:25
0,8140	3	2	-1,45%	17:35:25
0,8160	11.626	9.487	-1,21%	17:27:22
0,8160	368	300	-1,21%	17:26:45
0,8180	20.000	16.360	-0,97%	17:23:19
0,8180	498	407	-0,97%	17:23:19
0,8180	2.564	2.097	-0,97%	17:23:19
0,8180	104	85	-0,97%	17:23:19
0,8180	263	215	-0,97%	17:23:19
0,8180	248	203	-0,97%	17:23:19
0,8200	1.229	1.008	-0,73%	17:20:27
0,8180	4	3	-0,97%	17:16:46
0,8220	1.000	822	-0,48%	16:59:09
0,8220	1.300	1.069	-0,48%	16:58:54
0,8140	1.000	814	-1,45%	16:56:21
0,8160	611	499	-1,21%	16:50:25
0,8160	585	477	-1,21%	16:50:25
0,8180	1	1	-0,97%	16:50:25
0,8220	250	206	-0,48%	16:47:37
0,8160	2.829	2.308	-1,21%	16:45:57
0,8160	7.100	5.794	-1,21%	16:45:57
0,8160	4.800	3.917	-1,21%	16:45:57
0,8220	60	49	-0,48%	16:40:42
0,8160	1.250	1.020	-1,21%	16:35:48
0,8180	677	554	-0,97%	16:26:54
0,8180	4.100	3.354	-0,97%	16:26:54
0,8180	4.100	3.354	-0,97%	16:26:54
0,8180	556	455	-0,97%	16:26:54
0,8180	4.221	3.453	-0,97%	16:26:54
0,8180	4.617	3.777	-0,97%	16:26:54
0,8180	648	530	-0,97%	16:26:54
0,8180	2.500	2.045	-0,97%	16:26:54
0,8240	680	560	-0,24%	16:21:49
0,8200	546	448	-0,73%	16:18:37
0,8200	3.275	2.686	-0,73%	16:18:37
0,8200	566	464	-0,73%	16:18:37
0,8200	2.040	1.673	-0,73%	16:13:18
0,8200	160	131	-0,73%	16:13:18
0,8240	100	82	-0,24%	15:56:40
0,8240	594	489	-0,24%	15:50:26
0,8240	2.500	2.060	-0,24%	15:50:25
0,8220	11	9	-0,48%	15:50:25
0,8220	1.895	1.558	-0,48%	15:50:25
0,8200	10.000	8.200	-0,73%	15:48:37
0,8200	347	285	-0,73%	15:48:37
0,8180	1.253	1.025	-0,97%	15:48:37
0,8180	600	491	-0,97%	15:48:14
0,8180	3.060	2.503	-0,97%	15:44:24
0,8180	87	71	-0,97%	15:42:56
0,8180	913	747	-0,97%	15:42:56
0,8180	1.000	818	-0,97%	15:40:28
0,8180	450	368	-0,97%	15:37:51
0,8180	500	409	-0,97%	15:34:58
0,8180	137	112	-0,97%	15:33:25
0,8180	3	2	-0,97%	15:33:25
0,8140	684	557	-1,45%	15:22:04
0,8160	124	101	-1,21%	15:18:40
0,8160	1.973	1.610	-1,21%	15:18:40
0,8160	119	97	-1,21%	15:18:40
0,8220	605	497	-0,48%	15:13:28
0,8180	7	6	-0,97%	15:13:28
0,8200	1.002	822	-0,73%	15:10:05
0,8200	7	6	-0,73%	15:10:05
0,8180	191	156	-0,97%	15:10:05
0,8180	1.537	1.257	-0,97%	15:08:32
0,8140	2.204	1.794	-1,45%	15:07:29
0,8140	2.188	1.781	-1,45%	15:07:29
0,8200	1.215	996	-0,73%	15:03:18
0,8180	852	697	-0,97%	15:00:57
0,8180	398	326	-0,97%	15:00:57
0,8160	126	103	-1,21%	14:58:57
0,8160	15	12	-1,21%	14:58:56
0,8160	215	175	-1,21%	14:58:56
0,8160	78	64	-1,21%	14:58:56
0,8160	367	299	-1,21%	14:58:56
0,8160	97	79	-1,21%	14:58:56
0,8160	2.577	2.103	-1,21%	14:58:56
0,8160	126	103	-1,21%	14:58:56
0,8160	4.733	3.862	-1,21%	14:58:56
0,8200	920	754	-0,73%	14:55:15
0,8200	1.100	902	-0,73%	14:54:39
0,8200	1.223	1.003	-0,73%	14:53:34
0,8200	650	533	-0,73%	14:50:10
0,8160	20	16	-1,21%	14:45:47
0,8160	84	69	-1,21%	14:45:47
0,8200	500	410	-0,73%	14:42:34
0,8160	104	85	-1,21%	14:28:47
0,8160	3.400	2.774	-1,21%	14:17:27
0,8160	2.580	2.105	-1,21%	14:17:27
0,8220	3.789	3.115	-0,48%	14:10:00
0,8220	2.324	1.910	-0,48%	14:10:00
0,8220	2.465	2.026	-0,48%	14:08:39
0,8200	5	4	-0,73%	14:08:39
0,8200	1.244	1.020	-0,73%	14:04:49
0,8200	1.206	989	-0,73%	14:04:49
0,8200	2.000	1.640	-0,73%	13:47:37
0,8180	4.604	3.766	-0,97%	13:45:25
0,8180	393	321	-0,97%	13:45:25
0,8180	768	628	-0,97%	13:45:25
0,8180	1.734	1.418	-0,97%	13:45:25
0,8180	3.500	2.863	-0,97%	13:45:25
0,8220	611	502	-0,48%	13:43:28
0,8180	660	540	-0,97%	13:39:32
0,8180	5.349	4.375	-0,97%	13:39:32
0,8180	4.100	3.354	-0,97%	13:39:32
0,8160	2.400	1.958	-1,21%	13:39:32
0,8160	5	4	-1,21%	13:39:32
0,8180	3.612	2.955	-0,97%	13:38:31
0,8160	18	15	-1,21%	13:38:31
0,8160	4.100	3.346	-1,21%	13:38:31
0,8160	562	459	-1,21%	13:38:31
0,8160	702	573	-1,21%	13:38:31
0,8160	6	5	-1,21%	13:38:31
0,8140	104	85	-1,45%	13:37:57
0,8140	104	85	-1,45%	13:35:06
0,8140	104	85	-1,45%	13:35:06
0,8160	3.877	3.164	-1,21%	13:35:06
0,8160	1.620	1.322	-1,21%	13:35:06
0,8160	10.896	8.891	-1,21%	13:35:06
0,8160	104	85	-1,21%	13:35:06
0,8220	600	493	-0,48%	13:25:59
0,8220	1.000	822	-0,48%	13:21:47
0,8180	325	266	-0,97%	13:21:09
0,8180	1.016	831	-0,97%	13:21:09
0,8180	104	85	-0,97%	13:21:02
0,8200	1.000	820	-0,73%	13:16:20
0,8200	613	503	-0,73%	13:13:43
0,8180	333	272	-0,97%	12:56:29
0,8180	927	758	-0,97%	12:56:29
0,8120	10.323	8.382	-1,69%	12:54:42
0,8140	1.500	1.221	-1,45%	12:54:42
0,8140	5.035	4.098	-1,45%	12:54:42
0,8140	1.100	895	-1,45%	12:54:42
0,8140	140	114	-1,45%	12:54:42
0,8140	2.000	1.628	-1,45%	12:54:42
0,8140	610	497	-1,45%	12:54:42
0,8140	5.000	4.070	-1,45%	12:54:42
0,8160	584	477	-1,21%	12:54:42
0,8160	3.190	2.603	-1,21%	12:54:42
0,8160	1.500	1.224	-1,21%	12:54:42
0,8160	2.700	2.203	-1,21%	12:54:42
0,8160	1.220	996	-1,21%	12:54:42
0,8160	5.098	4.160	-1,21%	12:54:42
0,8160	2.950	2.407	-1,21%	12:48:54
0,8160	52	42	-1,21%	12:45:17
0,8180	1.223	1.000	-0,97%	12:41:52
0,8200	1.050	861	-0,73%	12:39:33
0,8200	400	328	-0,73%	12:37:54
0,8200	400	328	-0,73%	12:37:54
0,8200	104	85	-0,73%	12:34:03
0,8220	415	341	-0,48%	12:33:38
0,8220	29	24	-0,48%	12:33:38
0,8200	104	85	-0,73%	12:31:52
0,8200	11	9	-0,73%	12:25:51
0,8200	2.259	1.852	-0,73%	12:25:32
0,8200	3.491	2.863	-0,73%	12:25:32
0,8200	573	470	-0,73%	12:25:32
0,8200	433	355	-0,73%	12:25:32
0,8200	1.175	964	-0,73%	12:25:32
0,8200	428	351	-0,73%	12:25:32
0,8200	1.350	1.107	-0,73%	12:15:53
0,8200	1.450	1.189	-0,73%	12:02:00
0,8200	1.800	1.476	-0,73%	12:00:50
0,8200	10	8	-0,73%	11:54:48
0,8200	620	508	-0,73%	11:47:22
0,8200	304	249	-0,73%	11:46:51
0,8200	2.000	1.640	-0,73%	11:45:19
0,8160	1.300	1.061	-1,21%	11:43:43
0,8200	4.372	3.585	-0,73%	11:41:17
0,8200	1.166	956	-0,73%	11:41:17
0,8200	104	85	-0,73%	11:30:00
0,8200	526	431	-0,73%	11:30:00
0,8200	4.100	3.362	-0,73%	11:30:00
0,8200	104	85	-0,73%	11:29:42
0,8220	387	318	-0,48%	11:20:09
0,8220	319	262	-0,48%	11:20:09
0,8220	624	513	-0,48%	11:20:09
0,8220	620	510	-0,48%	11:19:58
0,8200	1.200	984	-0,73%	11:19:36
0,8220	110	90	-0,48%	11:14:25
0,8220	1.190	978	-0,48%	11:14:25
0,8160	1.400	1.142	-1,21%	11:08:05
0,8220	428	352	-0,48%	11:07:22
0,8220	505	415	-0,48%	11:07:22
0,8220	5.018	4.125	-0,48%	11:07:22
0,8220	149	122	-0,48%	11:07:22
0,8160	200	163	-1,21%	11:04:48
0,8220	600	493	-0,48%	11:02:59
0,8180	2.500	2.045	-0,97%	10:59:41
0,8180	222	182	-0,97%	10:59:41
0,8180	470	384	-0,97%	10:53:15
0,8200	610	500	-0,73%	10:53:14
0,8220	1	1	-0,48%	10:45:38
0,8200	4.941	4.052	-0,73%	10:45:38
0,8200	2.970	2.435	-0,73%	10:45:38
0,8200	300	246	-0,73%	10:45:02
0,8220	2.827	2.324	-0,48%	10:31:58
0,8200	2.000	1.640	-0,73%	10:31:58
0,8180	538	440	-0,97%	10:31:58
0,8200	687	563	-0,73%	10:31:58
0,8200	900	738	-0,73%	10:31:58
0,8200	240	197	-0,73%	10:31:58
0,8200	6.173	5.062	-0,73%	10:31:58
0,8200	4.980	4.084	-0,73%	10:31:58
0,8200	3.213	2.635	-0,73%	10:31:58
0,8200	104	85	-0,73%	10:23:20
0,8200	342	280	-0,73%	10:23:20
0,8220	1.593	1.309	-0,48%	10:23:20
0,8220	104	85	-0,48%	10:23:20
0,8220	13	11	-0,48%	10:23:20
0,8220	387	318	-0,48%	10:23:20
0,8220	200	164	-0,48%	10:20:36
0,8260	1.000	826	0,00%	10:17:17
0,8220	1	1	-0,48%	10:12:48
0,8260	600	496	0,00%	10:12:39
0,8260	360	297	0,00%	10:08:25
0,8220	407	335	-0,48%	10:08:01
0,8220	250	206	-0,48%	10:04:55
0,8200	1.000	820	-0,73%	10:00:35
0,8200	1.881	1.542	-0,73%	10:00:35
0,8200	1.119	918	-0,73%	10:00:35
0,8200	1.677	1.375	-0,73%	10:00:35
0,8200	10.323	8.465	-0,73%	10:00:35
0,8200	482	395	-0,73%	10:00:35
0,8200	1.415	1.160	-0,73%	10:00:35
0,8200	1.009	827	-0,73%	9:57:42
0,8200	1.700	1.394	-0,73%	9:57:42
0,8200	3.000	2.460	-0,73%	9:57:42
0,8200	10.000	8.200	-0,73%	9:51:52
0,8200	2.760	2.263	-0,73%	9:51:52
0,8200	240	197	-0,73%	9:51:52
0,8200	1.000	820	-0,73%	9:39:20
0,8200	2.000	1.640	-0,73%	9:39:06
0,8200	2.000	1.640	-0,73%	9:39:06
0,8200	7.000	5.740	-0,73%	9:39:06
0,8200	4.170	3.419	-0,73%	9:38:03
0,8200	1.504	1.233	-0,73%	9:38:03
0,8200	76	62	-0,73%	9:38:03
0,8200	1.100	902	-0,73%	9:35:35
0,8200	604	495	-0,73%	9:35:10
0,8200	1.220	1.000	-0,73%	9:28:23
0,8200	1.000	820	-0,73%	9:26:08
0,8200	2.000	1.640	-0,73%	9:26:08
0,8160	4.444	3.626	-1,21%	9:18:24
0,8160	530	432	-1,21%	9:18:24
0,8160	3.500	2.856	-1,21%	9:18:24
0,8160	700	571	-1,21%	9:18:24
0,8180	5.002	4.092	-0,97%	9:18:24
0,8180	4.441	3.633	-0,97%	9:18:24
0,8180	2.000	1.636	-0,97%	9:18:24
0,8180	603	493	-0,97%	9:18:24
0,8200	2.100	1.722	-0,73%	9:18:24
0,8200	1.220	1.000	-0,73%	9:18:24
0,8200	13.640	11.185	-0,73%	9:18:24
0,8200	600	492	-0,73%	9:18:24
0,8200	320	262	-0,73%	9:18:24
0,8200	6.100	5.002	-0,73%	9:18:24
0,8200	10.000	8.200	-0,73%	9:18:24
0,8200	8.500	6.970	-0,73%	9:18:24
0,8200	6.050	4.961	-0,73%	9:18:24
0,8200	250	205	-0,73%	9:18:24
0,8260	226	187	0,00%	9:17:10
0,8260	4.590	3.791	0,00%	9:17:10
0,8340	100	83	0,97%	9:08:00
0,8340	4.961	4.137	0,97%	9:02:46
0,8340	6.652	5.548	0,97%	9:02:46
0,8320	470	391	0,73%	9:02:46
0,8320	4.920	4.093	0,73%	9:02:46
0,8240	9	7	-0,24%	9:02:46
0,8220	8.834	7.262	-0,48%	9:00:03
0,8220	1.166	958	-0,48%	9:00:01
0,8220	7	6	-0,48%	9:00:01
0,8220	600	493	-0,48%	9:00:01
0,8220	2.941	2.418	-0,48%	9:00:01
0,8220	3.634	2.987	-0,48%	9:00:01
0,8220	300	247	-0,48%	9:00:01
0,8220	242	199	-0,48%	9:00:01
0,8220	1.533	1.260	-0,48%	9:00:01
0,8220	926	761	-0,48%	9:00:01
0,8220	115	95	-0,48%	9:00:01
0,8220	762	626	-0,48%	9:00:01
0,8220	300	247	-0,48%	9:00:01
0,8220	13	11	-0,48%	9:00:01
0,8220	600	493	-0,48%	9:00:01
0,8220	250	206	-0,48%	9:00:01
0,8220	542	446	-0,48%	9:00:01
0,8220	180	148	-0,48%	9:00:01