254,0000
19
4.826
-1,85%
10:02:04
254,0000
2
508
-1,85%
10:02:04
254,0000
5
1.270
-1,85%
10:02:04
254,0000
5
1.270
-1,85%
10:02:04
254,0000
36
9.144
-1,85%
10:02:04
253,6000
5
1.268
-2,01%
10:01:24
253,4000
13
3.294
-2,09%
10:01:11
253,4000
18
4.561
-2,09%
10:01:11
253,4000
24
6.082
-2,09%
10:01:11
253,4000
5
1.267
-2,09%
10:00:30
253,4000
7
1.774
-2,09%
10:00:30
253,4000
27
6.842
-2,09%
10:00:30
253,2000
20
5.064
-2,16%
9:57:47
253,2000
5
1.266
-2,16%
9:57:47
253,2000
13
3.292
-2,16%
9:57:47
253,2000
2
506
-2,16%
9:57:47
253,2000
3
760
-2,16%
9:57:47
253,4000
3
760
-2,09%
9:57:43
253,4000
2
507
-2,09%
9:56:35
253,4000
5
1.267
-2,09%
9:56:35
253,4000
7
1.774
-2,09%
9:56:35
253,6000
5
1.268
-2,01%
9:56:02
253,6000
1
254
-2,01%
9:56:02
253,6000
113
28.657
-2,01%
9:56:02
253,6000
16
4.058
-2,01%
9:56:02
253,8000
1
254
-1,93%
9:55:15
253,8000
1
254
-1,93%
9:54:39
254,0000
3
762
-1,85%
9:54:22
254,0000
2
508
-1,85%
9:54:22
253,8000
7
1.777
-1,93%
9:53:32
253,6000
15
3.804
-2,01%
9:53:01
253,6000
37
9.383
-2,01%
9:53:01
253,6000
14
3.550
-2,01%
9:53:01
254,0000
25
6.350
-1,85%
9:53:01
254,0000
13
3.302
-1,85%
9:53:01
254,0000
25
6.350
-1,85%
9:53:01
254,0000
5
1.270
-1,85%
9:53:01
254,0000
1
254
-1,85%
9:53:01
254,0000
38
9.652
-1,85%
9:53:01
254,0000
37
9.398
-1,85%
9:53:01
254,2000
38
9.660
-1,78%
9:52:40
254,2000
32
8.134
-1,78%
9:52:40
254,2000
12
3.050
-1,78%
9:52:40
254,2000
41
10.422
-1,78%
9:52:40
254,0000
17
4.318
-1,85%
9:52:25
254,2000
2
508
-1,78%
9:52:09
254,2000
25
6.355
-1,78%
9:51:59
254,0000
5
1.270
-1,85%
9:51:47
254,0000
258
65.532
-1,85%
9:51:47
254,0000
27
6.858
-1,85%
9:51:47
253,8000
5
1.269
-1,93%
9:51:16
253,4000
20
5.068
-2,09%
9:50:51
253,4000
5
1.267
-2,09%
9:50:51
253,4000
14
3.548
-2,09%
9:50:51
253,4000
38
9.629
-2,09%
9:50:51
253,2000
5
1.266
-2,16%
9:50:36
253,2000
5
1.266
-2,16%
9:48:52
253,2000
38
9.622
-2,16%
9:48:44
253,2000
65
16.458
-2,16%
9:48:44
253,1000
72
18.223
-2,20%
9:48:44
253,0000
28
7.084
-2,24%
9:48:13
253,0000
42
10.626
-2,24%
9:48:13
253,0000
2
506
-2,24%
9:48:13
253,0000
5
1.265
-2,24%
9:48:13
253,0000
1
253
-2,24%
9:48:13
253,0000
1
253
-2,24%
9:48:13
253,2000
34
8.609
-2,16%
9:47:48
253,2000
1
253
-2,16%
9:47:48
253,2000
2
506
-2,16%
9:47:48
253,2000
20
5.064
-2,16%
9:47:06
253,2000
14
3.545
-2,16%
9:47:06
253,2000
5
1.266
-2,16%
9:47:06
253,0000
14
3.542
-2,24%
9:45:28
253,0000
25
6.325
-2,24%
9:45:28
253,0000
5
1.265
-2,24%
9:45:28
253,0000
5
1.265
-2,24%
9:44:41
252,8000
9
2.275
-2,32%
9:44:15
252,8000
1
253
-2,32%
9:44:15
252,8000
3
758
-2,32%
9:44:15
252,8000
2
506
-2,32%
9:43:36
252,8000
26
6.573
-2,32%
9:43:36
252,8000
20
5.056
-2,32%
9:43:36
252,8000
3
758
-2,32%
9:43:36
252,8000
8
2.022
-2,32%
9:43:36
253,0000
37
9.361
-2,24%
9:43:36
253,0000
5
1.265
-2,24%
9:43:36
253,0000
14
3.542
-2,24%
9:43:36
252,6000
5
1.263
-2,40%
9:42:57
252,6000
13
3.284
-2,40%
9:42:57
252,6000
80
20.208
-2,40%
9:41:25
252,8000
1
253
-2,32%
9:41:25
252,6000
6
1.516
-2,40%
9:41:25
252,6000
36
9.094
-2,40%
9:41:25
252,6000
28
7.073
-2,40%
9:41:25
252,6000
5
1.263
-2,40%
9:41:25
252,6000
14
3.536
-2,40%
9:41:25
252,6000
25
6.315
-2,40%
9:41:25
252,6000
18
4.547
-2,40%
9:41:25
252,8000
12
3.034
-2,32%
9:40:42
252,8000
2
506
-2,32%
9:40:42
252,6000
5
1.263
-2,40%
9:39:14
252,6000
2
505
-2,40%
9:37:43
252,6000
51
12.883
-2,40%
9:37:43
252,6000
37
9.346
-2,40%
9:37:26
252,4000
37
9.339
-2,47%
9:37:26
252,4000
12
3.029
-2,47%
9:37:26
252,4000
13
3.281
-2,47%
9:37:26
252,6000
54
13.640
-2,40%
9:37:26
252,6000
17
4.294
-2,40%
9:37:26
252,8000
5
1.264
-2,32%
9:37:26
252,8000
4
1.011
-2,32%
9:37:01
252,4000
17
4.291
-2,47%
9:36:14
252,4000
20
5.048
-2,47%
9:36:14
252,6000
15
3.789
-2,40%
9:36:14
252,6000
37
9.346
-2,40%
9:36:14
253,0000
37
9.361
-2,24%
9:36:13
253,0000
37
9.361
-2,24%
9:36:13
252,8000
13
3.286
-2,32%
9:36:13
253,0000
5
1.265
-2,24%
9:36:13
253,0000
148
37.444
-2,24%
9:36:13
253,0000
14
3.542
-2,24%
9:36:13
253,0000
2
506
-2,24%
9:36:13
253,0000
757
191.521
-2,24%
9:36:13
253,0000
243
61.479
-2,24%
9:36:13
253,2000
5
1.266
-2,16%
9:35:20
253,2000
18
4.558
-2,16%
9:35:20
253,2000
25
6.330
-2,16%
9:35:20
253,2000
14
3.545
-2,16%
9:35:20
253,2000
285
72.162
-2,16%
9:35:20
253,4000
20
5.068
-2,09%
9:34:52
253,4000
28
7.095
-2,09%
9:34:52
253,4000
13
3.294
-2,09%
9:34:52
253,6000
5
1.268
-2,01%
9:34:52
253,6000
14
3.550
-2,01%
9:34:52
253,8000
1
254
-1,93%
9:34:31
254,0000
19
4.826
-1,85%
9:34:26
254,0000
14
3.556
-1,85%
9:34:26
254,2000
22
5.592
-1,78%
9:34:23
254,2000
24
6.101
-1,78%
9:34:23
254,2000
20
5.084
-1,78%
9:34:23
254,2000
4
1.017
-1,78%
9:34:23
254,2000
1
254
-1,78%
9:34:23
254,0000
20
5.080
-1,85%
9:33:39
254,0000
23
5.842
-1,85%
9:33:39
254,0000
1
254
-1,85%
9:33:39
254,0000
70
17.780
-1,85%
9:32:38
254,0000
31
7.874
-1,85%
9:32:38
254,2000
1
254
-1,78%
9:32:11
254,0000
39
9.906
-1,85%
9:31:14
254,0000
5
1.270
-1,85%
9:31:07
254,0000
34
8.636
-1,85%
9:31:07
254,2000
3
763
-1,78%
9:30:39
254,0000
13
3.302
-1,85%
9:30:39
253,6000
22
5.579
-2,01%
9:29:36
253,6000
17
4.311
-2,01%
9:29:36
253,6000
1
254
-2,01%
9:29:36
253,6000
9
2.282
-2,01%
9:29:36
253,6000
25
6.340
-2,01%
9:29:36
253,6000
13
3.297
-2,01%
9:29:36
253,4000
40
10.136
-2,09%
9:29:36
253,4000
18
4.561
-2,09%
9:28:51
253,4000
13
3.294
-2,09%
9:28:51
253,4000
4
1.014
-2,09%
9:28:51
253,4000
7
1.774
-2,09%
9:28:51
253,6000
22
5.579
-2,01%
9:28:42
253,6000
22
5.579
-2,01%
9:28:42
253,6000
5
1.268
-2,01%
9:28:42
253,6000
17
4.311
-2,01%
9:28:42
253,6000
3
761
-2,01%
9:28:42
253,8000
5
1.269
-1,93%
9:27:19
254,0000
1
254
-1,85%
9:26:30
254,0000
4
1.016
-1,85%
9:26:30
254,2000
12
3.050
-1,78%
9:25:22
254,2000
6
1.525
-1,78%
9:25:22
254,2000
20
5.084
-1,78%
9:25:22
254,2000
18
4.576
-1,78%
9:25:22
254,6000
1
255
-1,62%
9:25:21
254,2000
5
1.271
-1,78%
9:25:00
254,0000
53
13.462
-1,85%
9:23:54
254,0000
25
6.350
-1,85%
9:23:25
254,0000
4
1.016
-1,85%
9:23:12
254,0000
51
12.954
-1,85%
9:23:12
254,0000
14
3.556
-1,85%
9:22:50
254,2000
57
14.489
-1,78%
9:22:50
254,2000
20
5.084
-1,78%
9:22:50
254,2000
4
1.017
-1,78%
9:22:50
254,2000
285
72.447
-1,78%
9:22:50
254,2000
25
6.355
-1,78%
9:22:50
254,4000
2
509
-1,70%
9:22:50
254,4000
5
1.272
-1,70%
9:22:50
254,8000
17
4.332
-1,55%
9:21:04
254,8000
17
4.332
-1,55%
9:21:04
254,8000
5
1.274
-1,55%
9:21:04
254,8000
14
3.567
-1,55%
9:21:04
255,2000
5
1.276
-1,39%
9:20:25
255,4000
5
1.277
-1,31%
9:19:59
255,4000
5
1.277
-1,31%
9:19:59
255,4000
285
72.789
-1,31%
9:19:59
255,4000
22
5.619
-1,31%
9:19:42
255,3000
23
5.872
-1,35%
9:19:42
255,4000
22
5.619
-1,31%
9:19:42
255,4000
20
5.108
-1,31%
9:19:42
255,6000
13
3.323
-1,24%
9:19:31
255,6000
5
1.278
-1,24%
9:19:31
255,6000
24
6.134
-1,24%
9:19:31
255,6000
25
6.390
-1,24%
9:19:31
255,6000
13
3.323
-1,24%
9:19:31
255,4000
83
21.198
-1,31%
9:19:31
255,4000
20
5.108
-1,31%
9:19:31
255,6000
2
511
-1,24%
9:19:31
255,6000
285
72.846
-1,24%
9:19:31
255,6000
5
1.278
-1,24%
9:19:31
255,6000
5
1.278
-1,24%
9:18:11
255,6000
13
3.323
-1,24%
9:18:11
255,6000
20
5.112
-1,24%
9:18:11
255,6000
7
1.789
-1,24%
9:18:11
255,6000
278
71.057
-1,24%
9:18:11
255,6000
14
3.578
-1,24%
9:18:11
255,4000
40
10.216
-1,31%
9:18:11
255,4000
20
5.108
-1,31%
9:18:11
255,4000
38
9.705
-1,31%
9:18:11
255,0000
12
3.060
-1,47%
9:17:30
255,0000
8
2.040
-1,47%
9:17:30
255,0000
14
3.570
-1,47%
9:17:30
255,4000
5
1.277
-1,31%
9:17:19
255,4000
6
1.532
-1,31%
9:17:19
255,4000
285
72.789
-1,31%
9:17:19
255,8000
5
1.279
-1,16%
9:17:06
255,8000
34
8.697
-1,16%
9:17:06
255,8000
6
1.535
-1,16%
9:17:06
255,8000
5
1.279
-1,16%
9:17:00
255,8000
20
5.116
-1,16%
9:17:00
255,8000
7
1.791
-1,16%
9:17:00
255,8000
270
69.066
-1,16%
9:17:00
255,8000
8
2.046
-1,16%
9:17:00
255,8000
5
1.279
-1,16%
9:17:00
255,6000
5
1.278
-1,24%
9:15:51
255,6000
12
3.067
-1,24%
9:15:49
255,6000
19
4.856
-1,24%
9:15:49
255,8000
25
6.395
-1,16%
9:15:38
255,8000
285
72.903
-1,16%
9:15:38
255,8000
24
6.139
-1,16%
9:15:38
255,8000
37
9.465
-1,16%
9:15:38
255,8000
4
1.023
-1,16%
9:15:38
255,8000
7
1.791
-1,16%
9:15:38
255,8000
5
1.279
-1,16%
9:15:38
255,8000
14
3.581
-1,16%
9:15:38
255,8000
60
15.348
-1,16%
9:15:38
256,0000
20
5.120
-1,08%
9:15:11
256,0000
8
2.048
-1,08%
9:15:11
255,8000
51
13.046
-1,16%
9:15:00
255,8000
234
59.857
-1,16%
9:15:00
255,6000
1
256
-1,24%
9:14:10
255,6000
2
511
-1,24%
9:14:10
255,6000
20
5.112
-1,24%
9:14:10
255,6000
14
3.578
-1,24%
9:14:10
255,4000
22
5.619
-1,31%
9:13:59
255,4000
14
3.576
-1,31%
9:13:59
255,2000
3
766
-1,39%
9:13:59
255,2000
2
510
-1,39%
9:13:59
255,2000
20
5.104
-1,39%
9:13:59
255,2000
13
3.318
-1,39%
9:13:59
255,4000
5
1.277
-1,31%
9:12:10
255,4000
14
3.576
-1,31%
9:12:10
255,4000
5
1.277
-1,31%
9:11:06
255,4000
25
6.385
-1,31%
9:11:06
255,4000
14
3.576
-1,31%
9:11:06
255,0000
78
19.890
-1,47%
9:10:22
255,0000
50
12.750
-1,47%
9:10:22
255,0000
9
2.295
-1,47%
9:10:22
255,2000
396
101.059
-1,39%
9:10:22
255,2000
145
37.004
-1,39%
9:10:22
255,2000
21
5.359
-1,39%
9:10:22
255,2000
29
7.401
-1,39%
9:10:22
255,2000
14
3.573
-1,39%
9:10:22
255,4000
20
5.108
-1,31%
9:10:22
255,4000
5
1.277
-1,31%
9:10:22
255,4000
14
3.576
-1,31%
9:10:22
255,4000
19
4.853
-1,31%
9:09:53
255,4000
7
1.788
-1,31%
9:09:53
255,4000
20
5.108
-1,31%
9:09:53
255,6000
5
1.278
-1,24%
9:09:53
256,0000
7
1.792
-1,08%
9:09:53
255,8000
20
5.116
-1,16%
9:09:30
255,8000
5
1.279
-1,16%
9:09:30
255,8000
20
5.116
-1,16%
9:09:30
255,8000
13
3.325
-1,16%
9:09:30
256,0000
36
9.216
-1,08%
9:08:06
255,6000
13
3.323
-1,24%
9:07:07
255,6000
20
5.112
-1,24%
9:07:07
255,6000
13
3.323
-1,24%
9:07:07
255,8000
18
4.604
-1,16%
9:07:07
255,8000
5
1.279
-1,16%
9:07:07
255,8000
13
3.325
-1,16%
9:07:07
255,0000
20
5.100
-1,47%
9:05:16
255,0000
12
3.060
-1,47%
9:05:16
255,6000
19
4.856
-1,24%
9:05:16
255,6000
31
7.924
-1,24%
9:05:16
255,0000
14
3.570
-1,47%
9:05:16
255,4000
39
9.961
-1,31%
9:05:16
254,8000
14
3.567
-1,55%
9:05:16
254,8000
6
1.529
-1,55%
9:05:16
254,8000
7
1.784
-1,55%
9:05:16
255,4000
5
1.277
-1,31%
9:05:16
255,4000
20
5.108
-1,31%
9:05:16
255,4000
14
3.576
-1,31%
9:05:16
254,6000
8
2.037
-1,62%
9:05:00
254,6000
13
3.310
-1,62%
9:05:00
255,2000
31
7.911
-1,39%
9:05:00
254,8000
11
2.803
-1,55%
9:05:00
254,6000
25
6.365
-1,62%
9:05:00
254,6000
11
2.801
-1,62%
9:05:00
254,6000
14
3.564
-1,62%
9:05:00
254,0000
10
2.540
-1,85%
9:04:28
254,4000
14
3.562
-1,70%
9:04:28
254,4000
20
5.088
-1,70%
9:04:28
254,4000
3
763
-1,70%
9:04:28
255,4000
20
5.108
-1,31%
9:04:05
255,4000
13
3.320
-1,31%
9:04:05
256,0000
34
8.704
-1,08%
9:02:14
256,2000
2
512
-1,00%
9:02:14
256,2000
20
5.124
-1,00%
9:02:14
256,2000
23
5.893
-1,00%
9:02:14
256,0000
34
8.704
-1,08%
9:02:14
256,0000
59
15.104
-1,08%
9:02:10
255,8000
32
8.186
-1,16%
9:02:10
255,8000
22
5.628
-1,16%
9:02:10
255,8000
75
19.185
-1,16%
9:02:10
256,0000
33
8.448
-1,08%
9:02:10
256,0000
7
1.792
-1,08%
9:02:10
256,2000
9
2.306
-1,00%
9:02:10
256,4000
10
2.564
-0,93%
9:02:05
256,6000
24
6.158
-0,85%
9:02:05
256,6000
100
25.660
-0,85%
9:02:05
256,8000
7
1.798
-0,77%
9:02:05
256,8000
6
1.541
-0,77%
9:02:05
256,8000
1
257
-0,77%
9:02:05
256,8000
7
1.798
-0,77%
9:02:05
257,0000
78
20.046
-0,70%
9:02:03
257,6000
27
6.955
-0,46%
9:00:28
258,2000
87
22.463
-0,23%
9:00:28
258,0000
34
8.772
-0,31%
9:00:28
257,8000
12
3.094
-0,39%
9:00:28
258,0000
21
5.418
-0,31%
9:00:28
258,0000
13
3.354
-0,31%
9:00:28
258,2000
15
3.873
-0,23%
9:00:28
258,2000
8
2.066
-0,23%
9:00:28
258,2000
12
3.098
-0,23%
9:00:28
258,2000
86
22.205
-0,23%
9:00:28
258,0000
4
1.032
-0,31%
9:00:16
258,0000
11
2.838
-0,31%
9:00:16
258,0000
13
3.354
-0,31%
9:00:16
258,0000
2
516
-0,31%
9:00:16
258,0000
9
2.322
-0,31%
9:00:16
258,0000
4
1.032
-0,31%
9:00:16
258,0000
18
4.644
-0,31%
9:00:16
258,0000
22
5.676
-0,31%
9:00:16
258,0000
7
1.806
-0,31%
9:00:16
258,0000
14
3.612
-0,31%
9:00:16
258,0000
12
3.096
-0,31%
9:00:16
258,0000
16
4.128
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
6
1.548
-0,31%
9:00:16
258,0000
5
1.290
-0,31%
9:00:16
258,0000
3
774
-0,31%
9:00:16
258,0000
11
2.838
-0,31%
9:00:16
258,0000
7
1.806
-0,31%
9:00:16
258,0000
4
1.032
-0,31%
9:00:16
258,0000
4
1.032
-0,31%
9:00:16
258,0000
6
1.548
-0,31%
9:00:16
258,0000
6
1.548
-0,31%
9:00:16
258,0000
6
1.548
-0,31%
9:00:16
258,0000
7
1.806
-0,31%
9:00:16
258,0000
3
774
-0,31%
9:00:16
258,0000
16
4.128
-0,31%
9:00:16
258,0000
4
1.032
-0,31%
9:00:16
258,0000
22
5.676
-0,31%
9:00:16
258,0000
3
774
-0,31%
9:00:16
258,0000
23
5.934
-0,31%
9:00:16
258,0000
26
6.708
-0,31%
9:00:16
258,0000
57
14.706
-0,31%
9:00:16
258,0000
15
3.870
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
3
774
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
7
1.806
-0,31%
9:00:16
258,0000
13
3.354
-0,31%
9:00:16
258,0000
4
1.032
-0,31%
9:00:16
258,0000
6
1.548
-0,31%
9:00:16
258,0000
5
1.290
-0,31%
9:00:16
258,0000
8
2.064
-0,31%
9:00:16
258,0000
2
516
-0,31%
9:00:16
258,0000
3
774
-0,31%
9:00:16
258,0000
13
3.354
-0,31%
9:00:16
258,0000
7
1.806
-0,31%
9:00:16
258,0000
27
6.966
-0,31%
9:00:16
258,0000
4
1.032
-0,31%
9:00:16
258,0000
18
4.644
-0,31%
9:00:16
258,0000
2
516
-0,31%
9:00:16
258,0000
13
3.354
-0,31%
9:00:16
258,0000
5
1.290
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
4
1.032
-0,31%
9:00:16
258,0000
1
258
-0,31%
9:00:16
258,0000
8
2.064
-0,31%
9:00:16
258,0000
2
516
-0,31%
9:00:16
258,0000
10
2.580
-0,31%
9:00:16
258,0000
12
3.096
-0,31%
9:00:16
258,0000
18
4.644
-0,31%
9:00:16
258,0000
9
2.322
-0,31%
9:00:16
258,0000
14
3.612
-0,31%
9:00:16
258,0000
20
5.160
-0,31%
9:00:16
258,0000
4
1.032
-0,31%
9:00:16
258,0000
37
9.546
-0,31%
9:00:16
419