219,4000 388.3378,29%17:37:47
219,4000 357.6798,29%17:36:49
219,4000 19843.4418,29%17:35:01
219,4000 28362.0908,29%17:35:01
219,4000 10021.9408,29%17:35:01
219,4000 398.5578,29%17:35:01
219,4000 367.8988,29%17:35:01
219,4000 10623.2568,29%17:35:01
219,4000 153.2918,29%17:35:01
219,4000 7516.4558,29%17:35:01
219,4000 6714.7008,29%17:35:01
219,4000 183.9498,29%17:35:01
219,4000 17538.3958,29%17:35:01
219,4000 4910.7518,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 183.9498,29%17:35:01
219,4000 347.4608,29%17:35:01
219,4000 5111.1898,29%17:35:01
219,4000 33773.9388,29%17:35:01
219,4000 7616.6748,29%17:35:01
219,4000 183.9498,29%17:35:01
219,4000 173.7308,29%17:35:01
219,4000 12198,29%17:35:01
219,4000 13730.0588,29%17:35:01
219,4000 24854.4118,29%17:35:01
219,4000 4910.7518,29%17:35:01
219,4000 5111.1898,29%17:35:01
219,4000 337.2408,29%17:35:01
219,4000 13730.0588,29%17:35:01
219,4000 9220.1858,29%17:35:01
219,4000 12627.6448,29%17:35:01
219,4000 15734.4468,29%17:35:01
219,4000 14832.4718,29%17:35:01
219,4000 7015.3588,29%17:35:01
219,4000 7416.2368,29%17:35:01
219,4000 235.0468,29%17:35:01
219,4000 10823.6958,29%17:35:01
219,4000 5712.5068,29%17:35:01
219,4000 367.8988,29%17:35:01
219,4000 6013.1648,29%17:35:01
219,4000 5010.9708,29%17:35:01
219,4000 418.9958,29%17:35:01
219,4000 418.9958,29%17:35:01
219,4000 8919.5278,29%17:35:01
219,4000 480105.3128,29%17:35:01
219,4000 408.7768,29%17:35:01
219,4000 14130.9358,29%17:35:01
219,4000 275.9248,29%17:35:01
219,4000 17237.7378,29%17:35:01
219,4000 15534.0078,29%17:35:01
219,4000 296.3638,29%17:35:01
219,4000 6213.6038,29%17:35:01
219,4000 472103.5578,29%17:35:01
219,4000 24152.8758,29%17:35:01
219,4000 1.222268.1078,29%17:35:01
219,4000 327.0218,29%17:35:01
219,4000 61.3168,29%17:35:01
219,4000 204.3888,29%17:35:01
219,4000 439.4348,29%17:35:01
219,4000 429.2158,29%17:35:01
219,4000 12198,29%17:35:01
219,4000 439.4348,29%17:35:01
219,4000 439.4348,29%17:35:01
219,4000 882193.5118,29%17:35:01
219,4000 15032.9108,29%17:35:01
219,4000 11725.6708,29%17:35:01
219,4000 681149.4118,29%17:35:01
219,4000 2.738600.7178,29%17:35:01
219,4000 1.308286.9758,29%17:35:01
219,4000 2.275499.1358,29%17:35:01
219,4000 1.120245.7288,29%17:35:01
219,4000 1.077236.2948,29%17:35:01
219,4000 11324.7928,29%17:35:01
219,4000 143.0728,29%17:35:01
219,4000 645141.5138,29%17:35:01
219,4000 40989.7358,29%17:35:01
219,4000 808177.2758,29%17:35:01
219,4000 1.394305.8448,29%17:35:01
219,4000 27660.5548,29%17:35:01
219,4000 286.1438,29%17:35:01
219,4000 8318.2108,29%17:35:01
219,4000 19242.1258,29%17:35:01
219,4000 1.318289.1698,29%17:35:01
219,4000 960210.6248,29%17:35:01
219,4000 255.4858,29%17:35:01
219,4000 429.2158,29%17:35:01
219,4000 8017.5528,29%17:35:01
219,4000 275.9248,29%17:35:01
219,4000 7716.8948,29%17:35:01
219,4000 10623.2568,29%17:35:01
219,4000 18440.3708,29%17:35:01
219,4000 512112.3338,29%17:35:01
219,4000 9721.2828,29%17:35:01
219,4000 17237.7378,29%17:35:01
219,4000 7917.3338,29%17:35:01
219,4000 112.4138,29%17:35:01
219,4000 12198,29%17:35:01
219,4000 10923.9158,29%17:35:01
219,4000 61.3168,29%17:35:01
219,4000 34174.8158,29%17:35:01
219,4000 11324.7928,29%17:35:01
219,4000 7516.4558,29%17:35:01
219,4000 12326.9868,29%17:35:01
219,4000 8618.8688,29%17:35:01
219,4000 327.0218,29%17:35:01
219,4000 8618.8688,29%17:35:01
219,4000 538118.0378,29%17:35:01
219,4000 16235.5438,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 604132.5188,29%17:35:01
219,4000 296.3638,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 36588,29%17:35:01
219,4000 848186.0518,29%17:35:01
219,4000 204.3888,29%17:35:01
219,4000 8618.8688,29%17:35:01
219,4000 327.0218,29%17:35:01
219,4000 11324.7928,29%17:35:01
219,4000 143.0728,29%17:35:01
219,4000 235.0468,29%17:35:01
219,4000 13128.7418,29%17:35:01
219,4000 9320.4048,29%17:35:01
219,4000 10222.3798,29%17:35:01
219,4000 265.7048,29%17:35:01
219,4000 9721.2828,29%17:35:01
219,4000 18340.1508,29%17:35:01
219,4000 48788,29%17:35:01
219,4000 48788,29%17:35:01
219,4000 48788,29%17:35:01
219,4000 12198,29%17:35:01
219,4000 36588,29%17:35:01
219,4000 36588,29%17:35:01
219,4000 12198,29%17:35:01
219,4000 367.8988,29%17:35:01
219,4000 32070.2088,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 337.2408,29%17:35:01
219,4000 11725.6708,29%17:35:01
219,4000 9320.4048,29%17:35:01
219,4000 173.7308,29%17:35:01
219,4000 11425.0128,29%17:35:01
219,4000 337.2408,29%17:35:01
219,4000 17037.2988,29%17:35:01
219,4000 26858.7998,29%17:35:01
219,4000 8919.5278,29%17:35:01
219,4000 10723.4768,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 12198,29%17:35:01
219,4000 204.3888,29%17:35:01
219,4000 7716.8948,29%17:35:01
219,4000 5912.9458,29%17:35:01
219,4000 11825.8898,29%17:35:01
219,4000 102.1948,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 12198,29%17:35:01
219,4000 306.5828,29%17:35:01
219,4000 408.7768,29%17:35:01
219,4000 15534.0078,29%17:35:01
219,4000 337.2408,29%17:35:01
219,4000 194.1698,29%17:35:01
219,4000 8819.3078,29%17:35:01
219,4000 30065.8208,29%17:35:01
219,4000 61.3168,29%17:35:01
219,4000 71.5368,29%17:35:01
219,4000 449.6548,29%17:35:01
219,4000 12427.2068,29%17:35:01
219,4000 10122.1598,29%17:35:01
219,4000 306.5828,29%17:35:01
219,4000 17037.2988,29%17:35:01
219,4000 439.4348,29%17:35:01
219,4000 18741.0288,29%17:35:01
219,4000 13228.9618,29%17:35:01
219,4000 20043.8808,29%17:35:01
219,4000 17738.8348,29%17:35:01
219,4000 12326.9868,29%17:35:01
219,4000 10122.1598,29%17:35:01
219,4000 36588,29%17:35:01
219,4000 15032.9108,29%17:35:01
219,4000 51.0978,29%17:35:01
219,4000 5010.9708,29%17:35:01
219,4000 19242.1258,29%17:35:01
219,4000 27760.7748,29%17:35:01
219,4000 20244.3198,29%17:35:01
219,4000 19743.2228,29%17:35:01
219,4000 306.5828,29%17:35:01
219,4000 459.8738,29%17:35:01
219,4000 12527.4258,29%17:35:01
219,4000 204.3888,29%17:35:01
219,4000 102.1948,29%17:35:01
219,4000 6814.9198,29%17:35:01
219,4000 398.5578,29%17:35:01
219,4000 132.8528,29%17:35:01
219,4000 23551.5598,29%17:35:01
219,4000 12198,29%17:35:01
219,4000 884193.9508,29%17:35:01
219,4000 40388.4188,29%17:35:01
219,4000 4610.0928,29%17:35:01
219,4000 931204.2618,29%17:35:01
219,4000 15032.9108,29%17:35:01
219,4000 32972.1838,29%17:35:01
219,4000 904198.3388,29%17:35:01
219,4000 51.0978,29%17:35:01
219,4000 449.6548,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 24398,29%17:35:01
219,4000 61.3168,29%17:35:01
219,4000 12627.6448,29%17:35:01
219,4000 61.3168,29%17:35:01
219,4000 6013.1648,29%17:35:01
219,4000 11124.3538,29%17:35:01
219,4000 81.7558,29%17:35:01
219,4000 6313.8228,29%17:35:01
219,6000 143.0748,39%17:29:57
219,4000 61.3168,29%17:29:56
219,4000 5712.5068,29%17:29:56
219,4000 347.4608,29%17:29:56
219,4000 275.9248,29%17:29:56
219,4000 235.0468,29%17:29:56
219,4000 7516.4558,29%17:29:55
219,4000 17638.6148,29%17:29:55
219,4000 367.8988,29%17:29:55
219,4000 11324.7928,29%17:29:55
219,4000 71.5368,29%17:29:48
219,4000 388.3378,29%17:29:48
219,4000 12198,29%17:29:48
219,4000 24398,29%17:29:48
219,4000 12198,29%17:29:48
219,4000 12198,29%17:29:48
219,2000 48778,19%17:29:39
219,2000 163.5078,19%17:29:39
219,4000 4910.7518,29%17:29:07
219,4000 357.6798,29%17:29:07
219,4000 12198,29%17:29:07
219,4000 14431.5948,29%17:29:07
219,4000 408.7768,29%17:29:07
219,4000 12198,29%17:29:07
219,4000 12198,29%17:29:07
219,4000 36588,29%17:29:07
219,4000 36588,29%17:29:07
219,4000 17237.7378,29%17:29:07
219,2000 194.1658,19%17:29:06
219,2000 163.5078,19%17:29:06
219,2000 5612.2758,19%17:27:41
219,0000 122.6288,09%17:27:41
219,0000 143.0668,09%17:27:38
218,8000 12928.2258,00%17:27:38
218,8000 255.4708,00%17:27:38
218,8000 18640.6978,00%17:27:38
218,8000 265.6898,00%17:27:38
218,8000 357.6588,00%17:27:38
218,8000 224.8148,00%17:27:38
218,8000 20043.7608,00%17:27:38
219,0000 357.6658,09%17:27:38
219,0000 5912.9218,09%17:27:38
219,0000 286.1328,09%17:27:38
219,0000 36578,09%17:27:38
219,0000 265.6948,09%17:27:38
219,0000 18540.5158,09%17:27:38
219,0000 265.6948,09%17:27:38
219,0000 163.5048,09%17:27:38
219,0000 5612.2648,09%17:27:38
219,2000 163.5078,19%17:27:38
219,2000 5612.2758,19%17:27:38
219,2000 265.6998,19%17:27:38
219,2000 17237.7028,19%17:27:38
219,2000 48778,19%17:27:38
219,2000 306.5768,19%17:27:38
219,4000 5512.0678,29%17:27:17
219,4000 163.5108,29%17:27:17
219,4000 265.7048,29%17:27:17
219,4000 7115.5778,29%17:27:17
219,4000 214.6078,29%17:27:17
219,4000 81.7558,29%17:27:17
219,6000 112.4168,39%17:27:01
219,6000 153.2948,39%17:27:01
219,6000 5612.2988,39%17:27:01
219,4000 449.6548,29%17:26:07
219,2000 235.0428,19%17:26:07
219,2000 194.1658,19%17:26:07
219,2000 265.6998,19%17:26:07
219,2000 255.4808,19%17:26:07
219,2000 500109.6008,19%17:26:07
219,2000 173.7268,19%17:26:07
219,2000 6013.1528,19%17:26:07
219,2000 122.6308,19%17:25:06
219,2000 183.9468,19%17:25:06
219,2000 5010.9608,19%17:25:05
219,2000 132.8508,19%17:25:05
219,2000 183.9468,19%17:24:17
219,2000 51.0968,19%17:24:17
219,2000 214.6038,19%17:24:17
219,2000 4710.3028,19%17:24:17
219,2000 48778,19%17:24:17
219,2000 61.3158,19%17:24:17
219,2000 12198,19%17:24:17
219,2000 163.5078,19%17:24:17
219,2000 36588,19%17:23:42
219,2000 265.6998,19%17:23:42
219,2000 31869.7068,19%17:23:42
219,2000 449.6458,19%17:23:42
219,2000 12198,19%17:23:42
219,2000 5612.2758,19%17:23:42
219,2000 173.7268,19%17:23:42
219,2000 245.2618,19%17:23:42
219,2000 112.4118,19%17:23:42
219,2000 48778,19%17:23:25
219,2000 265.6998,19%17:23:25
219,2000 51.0968,19%17:23:25
219,4000 265.7048,29%17:22:23
219,4000 235.0468,29%17:22:23
219,4000 4610.0928,29%17:22:11
219,4000 337.2408,29%17:22:11
219,4000 265.7048,29%17:22:11
219,4000 4810.5318,29%17:22:11
219,4000 163.5108,29%17:22:11
219,4000 327.0218,29%17:22:11
219,4000 7516.4558,29%17:22:11
219,4000 388.3378,29%17:20:46
219,6000 12208,39%17:19:33
219,6000 194.1728,39%17:19:33
219,6000 296.3688,39%17:19:00
219,4000 36588,29%17:18:51
219,4000 132.8528,29%17:18:39
219,4000 173.7308,29%17:18:39
219,4000 12198,29%17:18:01
219,4000 163.5108,29%17:17:59
219,4000 449.6548,29%17:17:59
219,4000 9721.2828,29%17:17:56
219,4000 8819.3078,29%17:17:56
219,4000 9621.0628,29%17:17:56
219,4000 163.5108,29%17:17:56
219,4000 51.0978,29%17:17:56
219,4000 48788,29%17:17:56
219,4000 153.2918,29%17:17:56
219,4000 12198,29%17:17:34
219,4000 12198,29%17:17:34
219,2000 408.7688,19%17:16:34
219,2000 286.1388,19%17:14:10
219,2000 153.2888,19%17:14:10
219,2000 224.8228,19%17:14:10
219,2000 357.6728,19%17:14:10
219,2000 204.3848,19%17:13:59
219,2000 48778,19%17:13:59
219,2000 183.9468,19%17:13:59
219,0000 153.2858,09%17:13:33
219,0000 51.0958,09%17:13:33
218,8000 12198,00%17:12:28
218,6000 51.0937,90%17:12:17
218,6000 12197,90%17:12:16
218,6000 235.0287,90%17:12:16
218,6000 173.7167,90%17:12:16
218,6000 173.7167,90%17:12:16
218,6000 102.1867,90%17:12:16
218,6000 12197,90%17:12:16
218,6000 12197,90%17:12:16
218,6000 388.3077,90%17:12:16
218,6000 24377,90%17:12:16
218,4000 112.4027,80%17:12:02
218,4000 255.4607,80%17:12:02
218,4000 24377,80%17:11:31
218,4000 204.3687,80%17:11:31
218,2000 51.0917,70%17:08:42
218,2000 6213.5287,70%17:06:57
218,2000 143.0557,70%17:06:57
218,2000 4710.2557,70%17:06:57
218,4000 81.7477,80%17:06:57
218,4000 5612.2307,80%17:06:57
218,4000 183.9317,80%17:06:57
218,4000 408.7367,80%17:06:57
218,4000 306.5527,80%17:06:57
218,4000 12187,80%17:05:49
218,4000 398.5187,80%17:05:49
218,4000 235.0237,80%17:05:49
218,2000 6915.0567,70%17:05:45
218,2000 36557,70%17:05:45
218,2000 132.8377,70%17:05:45
218,4000 163.4947,80%17:05:00
218,4000 173.7137,80%17:05:00
218,4000 12187,80%17:05:00
218,4000 112.4027,80%17:05:00
218,4000 24377,80%17:02:32
218,4000 71.5297,80%17:02:32
218,4000 153.2767,80%17:02:32
218,4000 214.5867,80%17:02:32
218,4000 36557,80%17:02:32
218,4000 36557,80%17:02:10
218,4000 12187,80%17:02:10
218,2000 235.0197,70%17:00:18
218,2000 51.0917,70%17:00:18
218,2000 132.8377,70%17:00:18
218,2000 7516.3657,70%17:00:18
218,0000 91.9627,60%16:59:06
218,0000 61.3087,60%16:59:06
218,0000 306.5407,60%16:58:53
218,2000 24367,70%16:57:36
218,2000 143.0557,70%16:57:36
218,2000 163.4917,70%16:57:36
218,2000 132.8377,70%16:57:36
218,2000 12187,70%16:55:36
218,2000 12187,70%16:55:07
218,2000 4710.2557,70%16:55:07
218,2000 245.2377,70%16:55:07
218,2000 245.2377,70%16:55:07
218,2000 51.0917,70%16:55:02
218,0000 71.5267,60%16:54:38
218,0000 48727,60%16:53:52
218,0000 24367,60%16:53:51
218,0000 132.8347,60%16:53:51
218,2000 91.9647,70%16:53:27
218,2000 12187,70%16:53:27
218,2000 235.0197,70%16:53:27
218,2000 183.9287,70%16:53:27
218,2000 12187,70%16:53:27
218,0000 153.2707,60%16:52:37
217,8000 61.3077,50%16:52:37
217,8000 173.7037,50%16:52:37
217,8000 183.9207,50%16:52:37
217,8000 4710.2377,50%16:52:37
218,0000 183.9247,60%16:52:37
218,0000 4710.2467,60%16:52:37
218,0000 71.5267,60%16:52:37
218,0000 245.2327,60%16:51:30
218,0000 6313.7347,60%16:51:30
218,0000 132.8347,60%16:51:19
218,0000 102.1807,60%16:51:19
218,0000 357.6307,60%16:51:19
218,0000 204.3607,60%16:51:19
218,0000 214.5787,60%16:51:19
218,0000 163.4887,60%16:51:19
218,0000 81.7447,60%16:51:19
218,0000 91.9627,60%16:49:39
218,0000 163.4887,60%16:49:39
218,0000 204.3607,60%16:49:39
218,0000 81.7447,60%16:49:39
218,0000 4710.2467,60%16:49:39
218,0000 204.3607,60%16:48:29
218,0000 5511.9907,60%16:47:41
218,0000 24367,60%16:47:30
218,0000 163.4887,60%16:47:30
217,6000 296.3107,40%16:47:27
217,6000 183.9177,40%16:47:27
217,8000 286.0987,50%16:47:27
217,8000 367.8417,50%16:47:27
217,8000 265.6637,50%16:47:27
217,8000 4710.2377,50%16:47:27
217,8000 132.8317,50%16:47:27
217,8000 265.6637,50%16:47:27
217,8000 81.7427,50%16:47:27
218,0000 265.6687,60%16:47:27
218,0000 153.2707,60%16:47:27
218,0000 316.7587,60%16:47:27
218,0000 163.4887,60%16:47:27
218,0000 4710.2467,60%16:47:27
218,2000 183.9287,70%16:47:27
218,2000 245.2377,70%16:47:27
218,2000 398.5107,70%16:47:27
218,2000 81.7467,70%16:46:53
218,2000 173.7097,70%16:46:52
218,2000 143.0557,70%16:46:52
218,2000 4710.2557,70%16:46:52
218,2000 214.5827,70%16:46:52
218,2000 449.6017,70%16:46:52
218,2000 24367,70%16:46:52
218,2000 5010.9107,70%16:46:52
218,2000 51.0917,70%16:45:59
218,2000 275.8917,70%16:45:59
218,2000 81.7467,70%16:45:59
218,2000 235.0197,70%16:44:01
218,0000 183.9247,60%16:44:01
218,0000 51.0907,60%16:44:01
218,0000 214.5787,60%16:44:01
218,0000 143.0527,60%16:44:01
218,0000 357.6307,60%16:44:01
218,0000 4710.2467,60%16:44:01
218,0000 429.1567,60%16:44:01
218,0000 418.9387,60%16:44:01
218,2000 4710.2557,70%16:40:36
218,2000 122.6187,70%16:40:33
218,2000 12187,70%16:40:33
218,2000 194.1467,70%16:40:33
218,2000 61.3097,70%16:40:33
218,2000 12187,70%16:40:33
218,2000 12187,70%16:40:33
218,2000 326.9827,70%16:40:33
218,0000 306.5407,60%16:40:02
218,0000 153.2707,60%16:40:02
218,0000 4710.2467,60%16:40:02
218,0000 408.7207,60%16:40:00
218,0000 173.7067,60%16:40:00
218,0000 132.8347,60%16:40:00
218,0000 102.1807,60%16:39:07
218,0000 51.0907,60%16:39:07
218,0000 102.1807,60%16:39:07
218,0000 235.0147,60%16:39:07
218,0000 12187,60%16:39:07
218,0000 12187,60%16:39:07
218,0000 12187,60%16:39:07
218,0000 36547,60%16:39:07
218,0000 235.0147,60%16:39:07
218,0000 91.9627,60%16:39:07
218,0000 102.1807,60%16:39:07
217,8000 71.5257,50%16:38:13
217,8000 48717,50%16:38:08
217,8000 4610.0197,50%16:36:22
217,8000 143.0497,50%16:36:04
217,6000 204.3527,40%16:36:03
217,8000 235.0097,50%16:35:20
217,8000 12187,50%16:35:20
217,8000 12187,50%16:35:20
217,6000 71.5237,40%16:34:26
217,6000 81.7417,40%16:34:26
217,6000 71.5237,40%16:34:26
217,6000 173.6997,40%16:34:26
217,6000 173.6997,40%16:34:26
217,6000 48707,40%16:31:09
217,6000 265.6587,40%16:31:09
217,6000 91.9587,40%16:31:04
217,6000 235.0057,40%16:30:19
217,6000 255.4407,40%16:30:19
217,6000 183.9177,40%16:30:19
217,6000 194.1347,40%16:30:19
217,6000 61.3067,40%16:30:19
217,6000 12187,40%16:30:19
217,6000 91.9587,40%16:30:19
217,6000 71.5237,40%16:30:13
217,6000 7416.1027,40%16:30:13
217,6000 265.6587,40%16:30:13
217,6000 449.5747,40%16:30:13
217,6000 163.4827,40%16:30:13
217,6000 245.2227,40%16:30:13
217,6000 61.3067,40%16:30:13
217,6000 143.0467,40%16:28:46
217,6000 132.8297,40%16:28:46
217,6000 71.5237,40%16:28:46
217,6000 265.6587,40%16:28:46
217,6000 12187,40%16:26:23
217,6000 449.5747,40%16:26:23
217,6000 153.2647,40%16:26:23
217,4000 163.4787,31%16:26:23
217,4000 12177,31%16:25:42
217,4000 5211.3057,31%16:25:42
217,4000 9520.6537,31%16:25:42
217,4000 408.6967,31%16:25:42
217,2000 163.4757,21%16:25:22
217,2000 173.6927,21%16:25:22
217,2000 36527,21%16:25:22
217,2000 204.3447,21%16:25:22
217,2000 132.8247,21%16:25:22
217,2000 16435.6217,21%16:25:22
217,2000 306.5167,21%16:24:21
217,2000 132.8247,21%16:24:21
217,2000 265.6477,21%16:24:21
217,2000 12177,21%16:24:21
217,2000 12177,21%16:24:21
217,2000 245.2137,21%16:24:21
217,2000 12177,21%16:24:21
217,2000 6313.6847,21%16:24:21
217,2000 81.7387,21%16:24:21
217,2000 408.6887,21%16:24:21
217,0000 7315.8417,11%16:24:21
217,0000 173.6897,11%16:24:21
217,0000 5010.8507,11%16:24:21
217,0000 132.8217,11%16:24:21
217,0000 234.9917,11%16:21:11
217,0000 245.2087,11%16:21:11
217,0000 265.6427,11%16:21:11
217,0000 306.5107,11%16:21:11
217,0000 265.6427,11%16:21:11
216,8000 255.4207,01%16:19:46
216,8000 183.9027,01%16:19:39
216,8000 143.0357,01%16:19:39
216,8000 36507,01%16:19:39
216,8000 71.5187,01%16:19:39
216,8000 132.8187,01%16:19:39
216,8000 8618.6457,01%16:19:39
217,0000 204.3407,11%16:17:19
217,0000 12177,11%16:16:22
217,0000 367.8127,11%16:16:22
217,0000 12177,11%16:16:22
217,0000 5111.0677,11%16:16:22
217,0000 48687,11%16:16:22
217,0000 245.2087,11%16:16:22
217,0000 234.9917,11%16:16:22
217,0000 153.2557,11%16:16:22
216,8000 163.4697,01%16:16:10
216,6000 81.7336,91%16:16:10
216,6000 234.9826,91%16:16:10
216,6000 245.1986,91%16:16:10
216,6000 265.6326,91%16:16:10
216,6000 132.8166,91%16:16:10
216,6000 12176,91%16:16:10
216,6000 459.7476,91%16:16:10
216,6000 102.1666,91%16:16:10
216,6000 296.2816,91%16:15:23
216,6000 122.5996,91%16:15:23
216,8000 48677,01%16:14:21
216,8000 153.2527,01%16:14:21
216,8000 4710.1907,01%16:14:21
216,6000 357.5816,91%16:14:21
216,8000 153.2527,01%16:14:17
216,8000 163.4697,01%16:14:16
216,8000 24347,01%16:14:16
216,8000 316.7217,01%16:14:16
216,8000 224.7707,01%16:14:16
216,8000 163.4697,01%16:14:16
216,8000 143.0357,01%16:14:16
217,0000 12177,11%16:13:03
217,0000 173.6897,11%16:13:03
217,0000 245.2087,11%16:13:03
217,0000 122.6047,11%16:13:03
217,0000 6313.6717,11%16:13:03
217,0000 194.1237,11%16:13:03
217,0000 204.3407,11%16:13:03
217,0000 71.5197,11%16:13:03
217,0000 12177,11%16:10:56
217,0000 12177,11%16:10:56
217,0000 183.9067,11%16:10:56
217,0000 81.7367,11%16:10:56
217,0000 163.4727,11%16:10:56
217,0000 24347,11%16:10:56
217,0000 48687,11%16:10:56
217,0000 61.3027,11%16:10:56
217,0000 347.3787,11%16:10:56
216,8000 4710.1907,01%16:09:38
216,8000 91.9517,01%16:09:38
216,8000 173.6867,01%16:09:38
216,8000 245.2037,01%16:09:38
216,8000 31568.2927,01%16:09:38
216,8000 18540.1087,01%16:09:38
216,8000 153.2527,01%16:09:38
216,6000 51.0836,91%16:07:31
216,6000 51.0836,91%16:07:31
216,8000 153.2527,01%16:06:47
216,8000 214.5537,01%16:06:47
216,8000 163.4697,01%16:06:47
216,8000 8418.2117,01%16:06:47
216,8000 204.3367,01%16:02:36
216,8000 12177,01%16:01:55
216,8000 12177,01%16:01:55
216,8000 71.5187,01%16:00:55
216,8000 224.7707,01%16:00:55
216,8000 183.9027,01%16:00:55
216,8000 194.1197,01%16:00:55
217,0000 36517,11%16:00:39
217,0000 173.6897,11%16:00:39
217,0000 132.8217,11%16:00:39
216,8000 12177,01%16:00:09
216,8000 296.2877,01%16:00:09
216,8000 102.1687,01%15:59:26
217,0000 7315.8417,11%15:59:06
217,0000 24347,11%15:59:06
217,0000 12177,11%15:59:06
216,8000 12177,01%15:57:40
216,8000 265.6377,01%15:57:40
216,8000 61.3017,01%15:57:40
216,8000 163.4697,01%15:57:40
216,8000 245.2037,01%15:57:40
216,8000 224.7707,01%15:57:40
216,8000 265.6377,01%15:57:40
216,6000 9721.0106,91%15:57:28
216,4000 153.2466,81%15:57:27
216,6000 34574.7276,91%15:57:27
216,6000 843182.5946,91%15:57:27
216,6000 265.6326,91%15:57:27
216,6000 6514.0796,91%15:57:27
216,6000 306.4986,91%15:57:27
216,6000 91.9496,91%15:57:27
216,6000 306.4986,91%15:57:27
216,8000 132.8187,01%15:57:21
216,8000 388.2387,01%15:57:21
216,8000 224.7707,01%15:57:21
216,8000 245.2037,01%15:57:21
216,8000 163.4697,01%15:57:21
216,8000 265.6377,01%15:57:13
216,8000 245.2037,01%15:57:13
216,8000 10021.6807,01%15:55:53
217,0000 36517,11%15:55:40
217,0000 163.4727,11%15:55:30
217,0000 112.3877,11%15:55:30
217,0000 20043.4007,11%15:55:30
217,0000 4910.6337,11%15:55:30
216,8000 12177,01%15:55:30
216,6000 173.6826,91%15:55:00
216,6000 6413.8626,91%15:55:00
216,6000 265.6326,91%15:55:00
216,6000 12176,91%15:55:00
216,6000 275.8486,91%15:51:49
216,6000 24336,91%15:51:49
216,6000 194.1156,91%15:51:49
216,6000 194.1156,91%15:51:49
216,6000 183.8996,91%15:51:31
216,6000 265.6326,91%15:51:31
216,6000 91.9496,91%15:48:37
216,6000 153.2496,91%15:48:37
216,6000 183.8996,91%15:48:37
216,6000 245.1986,91%15:48:37
216,6000 91.9496,91%15:48:37
216,6000 143.0326,91%15:48:37
216,6000 163.4666,91%15:48:37
216,8000 326.9387,01%15:47:16
216,8000 24347,01%15:47:02
216,8000 408.6727,01%15:47:02
216,8000 7115.3937,01%15:47:02
216,8000 153.2527,01%15:47:02
216,8000 17237.2907,01%15:47:02
216,8000 439.3227,01%15:46:44
216,6000 265.6326,91%15:46:34
216,6000 234.9826,91%15:46:33
216,6000 214.5496,91%15:46:33
216,8000 48677,01%15:46:16
217,0000 194.1237,11%15:45:28
217,0000 183.9067,11%15:45:28
217,0000 265.6427,11%15:45:28
217,2000 5010.8607,21%15:45:21
217,2000 234.9967,21%15:45:03
217,2000 194.1277,21%15:45:03
217,2000 429.1227,21%15:45:03
217,2000 224.7787,21%15:44:36
217,2000 224.7787,21%15:44:36
217,2000 194.1277,21%15:44:36
217,2000 132.8247,21%15:44:36
217,2000 71.5207,21%15:44:36
217,2000 388.2547,21%15:44:36
217,2000 24347,21%15:44:36
217,2000 265.6477,21%15:44:36
217,2000 122.6067,21%15:44:36
217,4000 81.7397,31%15:44:18
217,4000 245.2187,31%15:44:18
217,2000 194.1277,21%15:44:16
217,2000 245.2137,21%15:44:16
217,0000 183.9067,11%15:44:16
217,0000 12177,11%15:44:16
216,8000 51.0847,01%15:44:10
216,8000 204.3367,01%15:44:06
216,8000 204.3367,01%15:44:06
216,6000 7315.8126,91%15:41:51
216,6000 173.6826,91%15:41:51
216,6000 306.4986,91%15:41:14
216,6000 224.7656,91%15:41:05
216,6000 163.4666,91%15:41:05
216,6000 132.8166,91%15:41:05
216,6000 48666,91%15:41:05
216,6000 459.7476,91%15:41:05
216,6000 71.5166,91%15:41:05
216,6000 173.6826,91%15:41:05
217,0000 408.6807,11%15:40:53
217,0000 173.6897,11%15:40:53
217,0000 12177,11%15:40:53
217,0000 112.3877,11%15:40:53
217,0000 449.5487,11%15:40:53
217,0000 163.4727,11%15:40:53
217,0000 286.0767,11%15:40:53
217,0000 24347,11%15:40:53
216,8000 24347,01%15:40:21
216,8000 143.0357,01%15:40:13
216,8000 6814.7427,01%15:40:12
216,8000 61.3017,01%15:40:12
216,4000 306.4926,81%15:39:40
216,6000 234.9826,91%15:39:04
216,6000 183.8996,91%15:39:04
216,6000 71.5166,91%15:39:04
216,7000 183.9016,96%15:38:42
216,6000 357.5816,91%15:38:36
216,6000 6413.8626,91%15:38:36
216,4000 234.9776,81%15:38:23
216,4000 234.9776,81%15:38:23
216,4000 255.4106,81%15:38:23
216,4000 194.1126,81%15:38:23
216,4000 275.8436,81%15:38:23
216,4000 449.5226,81%15:38:23
216,4000 408.6566,81%15:38:23
216,4000 24336,81%15:37:43
216,4000 245.1946,81%15:37:43
216,4000 12166,81%15:37:43
216,4000 234.9776,81%15:37:43
216,2000 132.8116,71%15:37:36
216,2000 265.6216,71%15:36:21
216,2000 183.8926,71%15:36:19
216,2000 102.1626,71%15:36:11
216,2000 6313.6216,71%15:36:11
216,4000 51.0826,81%15:36:10
216,4000 265.6266,81%15:36:01
216,4000 245.1946,81%15:36:01
216,0000 12326.5686,61%15:35:58
216,0000 11825.4886,61%15:35:58
216,0000 12166,61%15:35:58
216,0000 24326,61%15:35:58
216,0000 24326,61%15:35:58
216,0000 255.4006,61%15:35:58
216,0000 234.9686,61%15:35:58
216,0000 163.4566,61%15:35:58
216,0000 408.6406,61%15:35:58
215,8000 429.0646,52%15:35:58
215,8000 234.9636,52%15:35:58
215,8000 265.6116,52%15:35:58
215,6000 408.6246,42%15:35:11
215,6000 143.0186,42%15:35:11
215,6000 183.8816,42%15:35:11
215,8000 265.6116,52%15:35:11
215,8000 4710.1436,52%15:35:11
215,8000 71.5116,52%15:35:11
216,0000 194.1046,61%15:35:02
216,0000 234.9686,61%15:35:02
216,0000 132.8086,61%15:35:02
216,0000 183.8886,61%15:35:02
216,2000 286.0546,71%15:35:01
216,2000 265.6216,71%15:35:01
216,2000 408.6486,71%15:34:22
216,2000 36496,71%15:34:22
216,2000 4710.1616,71%15:34:22
216,2000 265.6216,71%15:34:22
216,2000 12166,71%15:34:22
216,0000 12166,61%15:33:55
216,0000 275.8326,61%15:33:55
216,0000 51.0806,61%15:33:55
216,0000 255.4006,61%15:33:55
215,8000 5010.7906,52%15:33:14
215,8000 245.1796,52%15:32:53
215,8000 408.6326,52%15:32:53
215,8000 122.5906,52%15:32:53
215,8000 122.5906,52%15:32:53
215,8000 265.6116,52%15:32:53
215,8000 122.5906,52%15:32:53
215,8000 265.6116,52%15:32:53
215,8000 61.2956,52%15:32:53
215,6000 91.9406,42%15:32:41
215,6000 24316,42%15:32:40
215,6000 12166,42%15:32:40
215,6000 194.0966,42%15:32:40
215,6000 6012.9366,42%15:32:40
215,4000 24316,32%15:32:40
215,4000 36466,32%15:32:40
215,4000 12156,32%15:32:40
215,4000 61.2926,32%15:32:40
215,4000 388.1856,32%15:32:40
215,4000 143.0166,32%15:32:40
215,4000 296.2476,32%15:32:40
215,4000 24316,32%15:32:40
215,0000 36456,12%15:32:34
215,0000 7415.9106,12%15:32:34
215,0000 48606,12%15:32:34
215,0000 48606,12%15:32:34
215,0000 48606,12%15:32:34
215,0000 12156,12%15:32:34
215,0000 48606,12%15:32:34
215,0000 12156,12%15:32:34
215,0000 12156,12%15:32:34
215,0000 48606,12%15:32:34
215,0000 12156,12%15:32:34
215,0000 24306,12%15:32:34
215,0000 12156,12%15:32:34
215,0000 112.3656,12%15:32:34
215,0000 12156,12%15:32:34
215,0000 12156,12%15:32:34
215,0000 12156,12%15:32:34
215,0000 12156,12%15:32:34
215,4000 408.6166,32%15:27:06
215,2000 81.7226,22%15:26:15
215,2000 153.2286,22%15:26:15
215,2000 6814.6346,22%15:26:15
215,2000 224.7346,22%15:26:15
215,2000 194.0896,22%15:26:15
215,2000 14330.7746,22%15:26:15
215,2000 122.5826,22%15:25:47
215,2000 255.3806,22%15:25:18
215,4000 275.8166,32%15:25:16
215,4000 163.4466,32%15:25:16
215,4000 204.3086,32%15:25:16
215,4000 214.5236,32%15:25:16
215,4000 163.4466,32%15:25:16
215,4000 408.6166,32%15:25:16
215,2000 347.3176,22%15:24:47
215,2000 265.5956,22%15:24:47
215,2000 408.6086,22%15:24:47
215,2000 26055.9526,22%15:24:47
215,2000 408.6086,22%15:24:47
215,2000 14631.4196,22%15:24:47
215,2000 429.0386,22%15:24:47
215,2000 7215.4946,22%15:24:47
215,2000 408.6086,22%15:24:47
215,2000 8518.2926,22%15:24:47
215,2000 11925.6096,22%15:24:46
215,2000 9620.6596,22%15:24:46
215,0000 459.6756,12%15:24:46
215,0000 7516.1256,12%15:24:46
215,0000 255.3756,12%15:24:44
215,0000 25053.7506,12%15:24:44
215,0000 34073.1006,12%15:24:44
215,0000 20043.0006,12%15:24:44
215,0000 459.6756,12%15:24:44
215,0000 26156.1156,12%15:24:44
215,0000 132.7956,12%15:24:44
215,0000 477102.5556,12%15:24:44
214,8000 36446,02%15:24:06
214,8000 143.0076,02%15:24:06
214,8000 234.9406,02%15:24:06
214,8000 388.1626,02%15:24:06
214,8000 265.5856,02%15:24:06
214,8000 449.4516,02%15:24:06
214,8000 48596,02%15:24:06
214,6000 12155,92%15:23:25
214,6000 255.3655,92%15:23:19
214,6000 173.6485,92%15:23:19
214,7000 4710.0915,97%15:22:38
214,6000 102.1465,92%15:21:25
214,6000 173.6485,92%15:21:19
214,4000 459.6485,82%15:21:11
214,4000 265.5745,82%15:21:11
214,4000 275.7895,82%15:21:11
214,4000 194.0745,82%15:21:11
214,4000 194.0745,82%15:21:11
214,4000 51.0725,82%15:21:11
214,4000 204.2885,82%15:21:11
214,4000 306.4325,82%15:21:11
214,4000 36435,82%15:21:11
214,6000 265.5805,92%15:21:01
214,6000 265.5805,92%15:21:01
214,6000 204.2925,92%15:21:01
214,6000 71.5025,92%15:21:01
214,6000 91.9315,92%15:21:01
214,4000 265.5745,82%15:20:14
214,4000 6012.8645,82%15:20:14
214,4000 173.6455,82%15:20:14
214,4000 81.7155,82%15:20:14
214,2000 36435,73%15:20:08
214,2000 194.0705,73%15:20:08
214,4000 316.6465,82%15:19:14
214,4000 6914.7945,82%15:19:14
214,2000 204.2845,73%15:17:05
214,2000 36435,73%15:17:05
214,2000 224.7125,73%15:17:05
214,2000 51.0715,73%15:14:49
214,2000 265.5695,73%15:14:29
214,4000 194.0745,82%15:11:49
214,4000 214.5025,82%15:11:49
214,4000 275.7895,82%15:11:49
214,6000 265.5805,92%15:11:11
214,4000 5411.5785,82%15:11:02
214,6000 326.8675,92%15:11:02
214,6000 326.8675,92%15:11:02
214,6000 275.7945,92%15:11:02
214,6000 275.7945,92%15:11:02
214,6000 20042.9205,92%15:11:02
214,6000 194.0775,92%15:11:02
214,6000 14631.3325,92%15:11:02
214,6000 173.6485,92%15:11:02
214,4000 194.0745,82%15:11:02
214,4000 265.5745,82%15:11:02
214,4000 377.9335,82%15:11:02
214,4000 173.6455,82%15:11:02
214,2000 24285,73%15:11:02
214,2000 265.5695,73%15:11:02
214,2000 428.9965,73%15:11:02
214,2000 255.3555,73%15:10:41
214,0000 5411.5565,63%15:10:15
214,0000 194.0665,63%15:10:15
214,0000 428.9885,63%15:09:26
214,0000 6814.5525,63%15:09:26
214,0000 265.5645,63%15:09:26
214,0000 13629.1045,63%15:09:26
214,0000 71.4985,63%15:09:03
214,0000 132.7825,63%15:09:03
214,0000 24285,63%15:09:03
214,0000 173.6385,63%15:09:03
214,0000 122.5685,63%15:08:59
214,0000 194.0665,63%15:08:59
213,8000 296.2005,53%15:08:57
213,8000 163.4215,53%15:08:57
213,8000 234.9175,53%15:08:57
213,8000 48555,53%15:08:57
213,8000 194.0625,53%15:08:57
213,8000 12145,53%15:08:57
213,6000 14831.6135,43%15:08:57
213,6000 36415,43%15:08:57
213,6000 14831.6135,43%15:08:57
213,6000 36415,43%15:08:57
213,6000 153.2045,43%15:08:57
213,6000 91.9225,43%15:08:57
213,6000 5411.5345,43%15:08:57
213,6000 5411.5345,43%15:08:57
213,6000 10021.3605,43%15:08:57
213,6000 173.6315,43%15:08:57
213,6000 265.5545,43%15:08:57
213,6000 5712.1755,43%15:08:57
213,6000 51.0685,43%15:08:57
213,6000 194.0585,43%15:08:57
213,6000 24275,43%15:08:57
213,6000 8017.0885,43%15:08:57
213,4000 204.2685,33%15:08:29
213,4000 214.4815,33%15:06:39
213,4000 122.5615,33%15:06:39
213,4000 6513.8715,33%15:06:39
213,4000 61.2805,33%15:06:39
213,2000 153.1985,23%15:05:00
213,6000 163.4185,43%15:01:49
213,6000 224.6995,43%15:01:49
213,6000 265.5545,43%15:01:49
213,6000 12145,43%14:58:39
Ăšltimos 1.000 tickers.