180,4000
21
3.788
-1,04%
13:56:42
180,4000
14
2.526
-1,04%
13:56:42
180,4000
2
361
-1,04%
13:56:06
180,2000
12
2.162
-1,15%
13:53:46
180,2000
30
5.406
-1,15%
13:53:46
180,3000
4
721
-1,10%
13:52:44
180,3000
10
1.803
-1,10%
13:52:44
180,3000
30
5.409
-1,10%
13:52:44
180,2000
7
1.261
-1,15%
13:51:01
180,3000
33
5.950
-1,10%
13:46:14
180,3000
34
6.130
-1,10%
13:46:14
180,3000
4
721
-1,10%
13:46:14
180,5000
32
5.776
-0,99%
13:46:06
180,5000
2
361
-0,99%
13:46:06
180,5000
24
4.332
-0,99%
13:46:06
180,4000
33
5.953
-1,04%
13:44:41
180,4000
4
722
-1,04%
13:44:41
180,3000
35
6.311
-1,10%
13:44:30
180,3000
18
3.245
-1,10%
13:44:30
180,3000
41
7.392
-1,10%
13:44:30
180,3000
16
2.885
-1,10%
13:44:30
180,4000
250
45.100
-1,04%
13:42:59
180,8000
3
542
-0,82%
13:40:20
180,8000
7
1.266
-0,82%
13:40:20
180,8000
19
3.435
-0,82%
13:38:48
180,7000
3
542
-0,88%
13:36:18
180,8000
1
181
-0,82%
13:34:28
180,7000
5
904
-0,88%
13:33:43
180,4000
30
5.412
-1,04%
13:30:03
180,4000
45
8.118
-1,04%
13:30:03
180,7000
14
2.530
-0,88%
13:29:12
180,7000
7
1.265
-0,88%
13:29:12
180,7000
9
1.626
-0,88%
13:29:12
180,7000
45
8.132
-0,88%
13:29:12
180,6000
36
6.502
-0,93%
13:29:12
180,7000
33
5.963
-0,88%
13:27:52
180,7000
24
4.337
-0,88%
13:27:52
180,7000
33
5.963
-0,88%
13:27:52
180,8000
3
542
-0,82%
13:27:52
180,8000
24
4.339
-0,82%
13:27:52
180,8000
35
6.328
-0,82%
13:27:52
180,5000
15
2.708
-0,99%
13:24:10
180,6000
14
2.528
-0,93%
13:23:01
180,9000
4
724
-0,77%
13:21:52
181,0000
33
5.973
-0,71%
13:20:17
181,1000
54
9.779
-0,66%
13:20:17
181,1000
300
54.330
-0,66%
13:20:17
181,2000
3
544
-0,60%
13:18:39
181,2000
17
3.080
-0,60%
13:18:39
181,2000
1
181
-0,60%
13:18:39
181,2000
1
181
-0,60%
13:18:39
181,3000
3
544
-0,55%
13:16:44
181,5000
3
545
-0,44%
13:16:06
181,4000
10
1.814
-0,49%
13:11:33
181,5000
11
1.997
-0,44%
13:09:06
181,5000
5
908
-0,44%
13:09:06
181,6000
17
3.087
-0,38%
13:08:55
181,7000
3
545
-0,33%
13:07:32
181,7000
19
3.452
-0,33%
13:02:33
181,7000
3
545
-0,33%
13:02:33
181,7000
14
2.544
-0,33%
13:02:33
181,5000
200
36.300
-0,44%
13:02:05
181,3000
11
1.994
-0,55%
13:00:23
181,3000
3
544
-0,55%
12:55:51
181,3000
17
3.082
-0,55%
12:55:51
181,3000
1
181
-0,55%
12:51:15
181,4000
3
544
-0,49%
12:51:01
181,4000
14
2.540
-0,49%
12:51:01
181,5000
6
1.089
-0,44%
12:49:56
181,5000
3
545
-0,44%
12:49:56
181,4000
2
363
-0,49%
12:41:53
181,4000
18
3.265
-0,49%
12:41:53
181,4000
20
3.628
-0,49%
12:41:53
181,6000
3
545
-0,38%
12:41:53
181,6000
46
8.354
-0,38%
12:41:53
181,5000
14
2.541
-0,44%
12:38:14
181,5000
14
2.541
-0,44%
12:38:14
181,4000
14
2.540
-0,49%
12:35:00
181,4000
24
4.354
-0,49%
12:35:00
181,4000
3
544
-0,49%
12:35:00
181,6000
16
2.906
-0,38%
12:30:40
181,6000
3
545
-0,38%
12:30:40
181,7000
9
1.635
-0,33%
12:27:01
181,7000
29
5.269
-0,33%
12:27:01
181,7000
4
727
-0,33%
12:22:28
181,6000
4
726
-0,38%
12:22:28
181,6000
32
5.811
-0,38%
12:22:28
181,6000
33
5.993
-0,38%
12:22:28
181,6000
19
3.450
-0,38%
12:22:28
181,5000
25
4.538
-0,44%
12:22:28
181,5000
19
3.449
-0,44%
12:22:28
181,4000
15
2.721
-0,49%
12:20:08
181,5000
95
17.243
-0,44%
12:18:47
181,5000
99
17.969
-0,44%
12:18:47
181,5000
106
19.239
-0,44%
12:18:47
181,6000
4
726
-0,38%
12:18:40
181,7000
24
4.361
-0,33%
12:17:24
181,8000
11
2.000
-0,27%
12:17:22
181,8000
19
3.454
-0,27%
12:17:22
181,7000
70
12.719
-0,33%
12:17:22
181,7000
20
3.634
-0,33%
12:17:22
181,7000
30
5.451
-0,33%
12:17:22
181,6000
124
22.518
-0,38%
12:17:00
181,6000
14
2.542
-0,38%
12:17:00
181,6000
4
726
-0,38%
12:17:00
181,6000
41
7.446
-0,38%
12:16:58
181,6000
75
13.620
-0,38%
12:16:58
181,6000
141
25.606
-0,38%
12:16:58
181,6000
1
182
-0,38%
12:16:58
181,6000
3
545
-0,38%
12:16:48
181,6000
73
13.257
-0,38%
12:16:48
181,8000
3
545
-0,27%
12:14:09
181,8000
2
364
-0,27%
12:14:09
181,8000
6
1.091
-0,27%
12:09:55
181,7000
49
8.903
-0,33%
12:06:38
181,8000
3
545
-0,27%
12:05:11
181,8000
30
5.454
-0,27%
12:05:11
181,8000
17
3.091
-0,27%
12:05:11
181,8000
16
2.909
-0,27%
12:05:11
181,9000
38
6.912
-0,22%
12:04:42
182,0000
30
5.460
-0,16%
11:56:06
181,9000
4
728
-0,22%
11:55:37
182,0000
7
1.274
-0,16%
11:53:49
182,0000
158
28.756
-0,16%
11:53:49
182,0000
76
13.832
-0,16%
11:53:49
182,0000
116
21.112
-0,16%
11:53:49
182,2000
30
5.466
-0,05%
11:53:12
182,2000
33
6.013
-0,05%
11:53:12
182,2000
19
3.462
-0,05%
11:53:12
182,3000
5
912
0,00%
11:53:12
182,3000
9
1.641
0,00%
11:53:12
182,3000
30
5.469
0,00%
11:53:12
182,3000
3
547
0,00%
11:53:12
182,3000
24
4.375
0,00%
11:53:12
182,3000
13
2.370
0,00%
11:53:12
182,5000
3
548
0,11%
11:51:55
182,2000
3
547
-0,05%
11:44:29
182,2000
10
1.822
-0,05%
11:44:29
182,2000
20
3.644
-0,05%
11:44:29
182,2000
35
6.377
-0,05%
11:44:29
182,3000
20
3.646
0,00%
11:43:40
182,3000
2
365
0,00%
11:43:40
182,3000
20
3.646
0,00%
11:43:40
182,1000
204
37.148
-0,11%
11:42:09
182,1000
14
2.549
-0,11%
11:42:09
182,1000
16
2.914
-0,11%
11:42:09
182,1000
116
21.124
-0,11%
11:42:09
181,9000
4
728
-0,22%
11:40:29
181,9000
41
7.458
-0,22%
11:40:29
181,9000
4
728
-0,22%
11:34:55
181,9000
16
2.910
-0,22%
11:34:55
181,9000
15
2.729
-0,22%
11:34:55
181,9000
18
3.274
-0,22%
11:34:55
181,8000
18
3.272
-0,27%
11:34:49
181,9000
9
1.637
-0,22%
11:34:49
181,9000
14
2.547
-0,22%
11:34:49
181,9000
30
5.457
-0,22%
11:34:49
181,9000
21
3.820
-0,22%
11:34:49
181,9000
7
1.273
-0,22%
11:34:49
181,8000
41
7.454
-0,27%
11:34:49
181,8000
40
7.272
-0,27%
11:34:49
181,9000
27
4.911
-0,22%
11:29:03
181,9000
3
546
-0,22%
11:29:03
182,0000
1
182
-0,16%
11:29:02
182,0000
25
4.550
-0,16%
11:29:02
182,0000
41
7.462
-0,16%
11:29:02
181,9000
23
4.184
-0,22%
11:28:50
181,9000
8
1.455
-0,22%
11:28:50
182,1000
15
2.732
-0,11%
11:28:50
182,1000
33
6.009
-0,11%
11:28:50
182,2000
200
36.440
-0,05%
11:28:50
182,2000
31
5.648
-0,05%
11:28:50
182,2000
33
6.013
-0,05%
11:28:50
182,2000
41
7.470
-0,05%
11:28:50
182,2000
30
5.466
-0,05%
11:28:50
182,2000
19
3.462
-0,05%
11:28:50
182,3000
41
7.474
0,00%
11:28:50
182,3000
33
6.016
0,00%
11:28:50
182,3000
1
182
0,00%
11:28:50
182,3000
30
5.469
0,00%
11:28:50
182,3000
19
3.464
0,00%
11:28:50
182,3000
13
2.370
0,00%
11:28:50
182,4000
48
8.755
0,05%
11:28:50
182,4000
33
6.019
0,05%
11:28:50
182,4000
28
5.107
0,05%
11:28:50
182,4000
20
3.648
0,05%
11:28:50
182,5000
42
7.665
0,11%
11:28:50
182,5000
11
2.008
0,11%
11:28:50
182,5000
6
1.095
0,11%
11:28:50
182,3000
13
2.370
0,00%
11:26:07
182,4000
3
547
0,05%
11:25:00
182,3000
2
365
0,00%
11:19:57
182,3000
11
2.005
0,00%
11:19:57
182,3000
12
2.188
0,00%
11:19:57
182,3000
40
7.292
0,00%
11:18:13
182,2000
19
3.462
-0,05%
11:15:35
182,2000
72
13.118
-0,05%
11:15:35
182,2000
178
32.432
-0,05%
11:15:35
182,2000
17
3.097
-0,05%
11:15:35
182,1000
9
1.639
-0,11%
11:15:35
182,1000
3
546
-0,11%
11:15:35
182,0000
10
1.820
-0,16%
11:15:18
182,0000
41
7.462
-0,16%
11:15:18
182,0000
3
546
-0,16%
11:15:18
182,0000
17
3.094
-0,16%
11:12:15
182,0000
30
5.460
-0,16%
11:11:55
181,9000
14
2.547
-0,22%
11:11:33
181,8000
33
5.999
-0,27%
11:10:36
181,8000
17
3.091
-0,27%
11:10:36
181,8000
33
5.999
-0,27%
11:10:36
181,8000
30
5.454
-0,27%
11:10:36
181,9000
11
2.001
-0,22%
11:09:27
181,7000
350
63.595
-0,33%
11:08:49
181,7000
4
727
-0,33%
11:08:49
181,6000
15
2.724
-0,38%
11:08:35
181,6000
30
5.448
-0,38%
11:08:35
181,6000
29
5.266
-0,38%
11:08:35
181,6000
5
908
-0,38%
11:08:35
181,5000
33
5.990
-0,44%
11:07:05
181,6000
33
5.993
-0,38%
11:07:01
181,6000
250
45.400
-0,38%
11:06:14
181,7000
3
545
-0,33%
11:05:18
181,9000
3
546
-0,22%
11:04:47
181,9000
47
8.549
-0,22%
11:04:47
181,8000
8
1.454
-0,27%
11:02:42
181,8000
15
2.727
-0,27%
11:02:42
181,6000
8
1.453
-0,38%
10:58:01
181,6000
35
6.356
-0,38%
10:58:01
181,5000
26
4.719
-0,44%
10:56:57
181,6000
18
3.269
-0,38%
10:56:32
181,5000
14
2.541
-0,44%
10:56:32
181,5000
33
5.990
-0,44%
10:56:32
181,5000
19
3.449
-0,44%
10:56:32
181,5000
3
545
-0,44%
10:56:32
181,5000
26
4.719
-0,44%
10:56:32
181,7000
5
909
-0,33%
10:56:30
181,7000
4
727
-0,33%
10:56:30
181,7000
21
3.816
-0,33%
10:56:30
181,4000
3
544
-0,49%
10:51:49
181,4000
41
7.437
-0,49%
10:51:49
181,3000
19
3.445
-0,55%
10:51:06
181,3000
4
725
-0,55%
10:51:06
181,3000
12
2.176
-0,55%
10:51:06
181,1000
3
543
-0,66%
10:46:10
181,2000
17
3.080
-0,60%
10:42:37
181,2000
26
4.711
-0,60%
10:42:37
181,1000
14
2.535
-0,66%
10:42:37
181,1000
19
3.441
-0,66%
10:42:37
181,1000
35
6.339
-0,66%
10:42:37
181,2000
30
5.436
-0,60%
10:42:37
181,2000
19
3.443
-0,60%
10:42:37
181,2000
30
5.436
-0,60%
10:42:37
181,3000
3
544
-0,55%
10:38:03
181,3000
14
2.538
-0,55%
10:38:03
181,3000
26
4.714
-0,55%
10:38:02
181,4000
33
5.986
-0,49%
10:38:02
181,4000
19
3.447
-0,49%
10:38:02
181,4000
26
4.716
-0,49%
10:38:02
181,4000
5
907
-0,49%
10:38:02
181,2000
26
4.711
-0,60%
10:38:02
181,3000
4
725
-0,55%
10:38:02
181,3000
2
363
-0,55%
10:38:02
181,4000
3
544
-0,49%
10:35:20
181,4000
30
5.442
-0,49%
10:29:31
181,4000
35
6.349
-0,49%
10:29:31
181,5000
45
8.168
-0,44%
10:29:30
181,5000
25
4.538
-0,44%
10:29:09
181,5000
17
3.086
-0,44%
10:26:08
181,5000
7
1.271
-0,44%
10:26:08
181,5000
7
1.271
-0,44%
10:26:08
181,5000
30
5.445
-0,44%
10:26:08
181,4000
26
4.716
-0,49%
10:24:42
181,4000
3
544
-0,49%
10:24:42
181,4000
1
181
-0,49%
10:24:42
181,5000
3
545
-0,44%
10:21:44
181,6000
2
363
-0,38%
10:19:06
181,6000
1
182
-0,38%
10:19:06
181,7000
1
182
-0,33%
10:17:07
181,6000
1
182
-0,38%
10:17:01
181,6000
2
363
-0,38%
10:17:01
181,6000
33
5.993
-0,38%
10:17:01
181,6000
14
2.542
-0,38%
10:17:01
181,4000
33
5.986
-0,49%
10:15:11
181,4000
30
5.442
-0,49%
10:15:11
181,4000
18
3.265
-0,49%
10:15:11
181,4000
27
4.898
-0,49%
10:15:11
181,3000
33
5.983
-0,55%
10:15:00
181,4000
191
34.647
-0,49%
10:15:00
181,4000
16
2.902
-0,49%
10:15:00
181,4000
43
7.800
-0,49%
10:15:00
181,7000
33
5.996
-0,33%
10:13:35
181,7000
30
5.451
-0,33%
10:13:35
181,7000
16
2.907
-0,33%
10:13:35
181,7000
25
4.543
-0,33%
10:13:35
181,8000
3
545
-0,27%
10:13:35
181,8000
16
2.909
-0,27%
10:11:59
181,8000
16
2.909
-0,27%
10:10:19
181,9000
5
910
-0,22%
10:10:19
181,8000
3
545
-0,27%
10:09:06
182,0000
3
546
-0,16%
10:06:25
182,0000
30
5.460
-0,16%
10:03:40
182,0000
15
2.730
-0,16%
10:03:40
182,0000
19
3.458
-0,16%
10:03:40
181,9000
13
2.365
-0,22%
10:03:36
181,9000
12
2.183
-0,22%
10:03:36
181,8000
16
2.909
-0,27%
10:03:30
181,7000
13
2.362
-0,33%
10:03:29
181,7000
29
5.269
-0,33%
10:03:29
181,7000
6
1.090
-0,33%
10:03:29
181,7000
23
4.179
-0,33%
10:03:29
181,8000
35
6.363
-0,27%
10:00:54
181,8000
19
3.454
-0,27%
10:00:54
181,7000
8
1.454
-0,33%
10:00:00
181,7000
3
545
-0,33%
9:58:31
181,8000
7
1.273
-0,27%
9:56:25
181,8000
30
5.454
-0,27%
9:56:25
181,8000
17
3.091
-0,27%
9:56:25
181,8000
4
727
-0,27%
9:56:25
181,6000
2
363
-0,38%
9:55:58
181,6000
1
182
-0,38%
9:55:58
181,7000
3
545
-0,33%
9:52:45
181,8000
10
1.818
-0,27%
9:50:52
181,8000
12
2.182
-0,27%
9:50:52
181,7000
3
545
-0,33%
9:47:49
182,0000
3
546
-0,16%
9:45:25
182,4000
4
730
0,05%
9:39:26
182,7000
14
2.558
0,22%
9:37:18
182,7000
19
3.471
0,22%
9:37:18
182,8000
3
548
0,27%
9:37:18
183,1000
104
19.042
0,44%
9:35:10
183,1000
16
2.930
0,44%
9:35:10
183,0000
9
1.647
0,38%
9:35:10
182,8000
63
11.516
0,27%
9:34:45
182,8000
13
2.376
0,27%
9:34:45
182,8000
30
5.484
0,27%
9:34:41
182,8000
12
2.194
0,27%
9:34:41
182,7000
13
2.375
0,22%
9:33:47
182,7000
30
5.481
0,22%
9:33:47
182,4000
3
547
0,05%
9:33:21
182,4000
3
547
0,05%
9:33:21
182,4000
1
182
0,05%
9:33:21
182,5500
50
9.128
0,14%
9:32:46
182,6000
3
548
0,16%
9:32:36
182,7000
1
183
0,22%
9:31:32
182,6000
3
548
0,16%
9:31:30
182,6000
8
1.461
0,16%
9:31:30
181,9000
3
546
-0,22%
9:25:22
181,9000
30
5.457
-0,22%
9:25:22
181,9000
25
4.548
-0,22%
9:25:22
181,9000
18
3.274
-0,22%
9:25:22
181,5000
3
545
-0,44%
9:23:16
181,5000
250
45.375
-0,44%
9:23:16
181,5000
32
5.808
-0,44%
9:22:03
181,4000
6
1.088
-0,49%
9:20:55
181,5000
3
545
-0,44%
9:17:33
181,5000
16
2.904
-0,44%
9:16:52
181,5000
17
3.086
-0,44%
9:16:52
181,3000
28
5.076
-0,55%
9:16:52
181,1000
10
1.811
-0,66%
9:14:56
180,9000
17
3.075
-0,77%
9:13:04
180,6000
1
181
-0,93%
9:10:16
180,4000
40
7.216
-1,04%
9:08:04
180,2000
10
1.802
-1,15%
9:07:56
180,2000
33
5.947
-1,15%
9:07:56
180,2000
20
3.604
-1,15%
9:07:56
180,1000
11
1.981
-1,21%
9:07:56
180,1000
18
3.242
-1,21%
9:07:56
180,1000
17
3.062
-1,21%
9:07:56
179,9000
75
13.493
-1,32%
9:07:17
179,8000
3
539
-1,37%
9:05:00
180,0000
18
3.240
-1,26%
9:02:18
180,0000
10
1.800
-1,26%
9:02:18
180,0000
167
30.060
-1,26%
9:02:18
180,0000
16
2.880
-1,26%
9:02:18
180,0000
17
3.060
-1,26%
9:02:18
180,1000
9
1.621
-1,21%
9:02:14
180,4000
14
2.526
-1,04%
9:02:03
180,9000
30
5.427
-0,77%
9:01:43
181,3000
17
3.082
-0,55%
9:01:14
181,3000
1
181
-0,55%
9:01:14
180,9000
50
9.045
-0,77%
9:01:14
180,9000
20
3.618
-0,77%
9:01:14
180,9000
15
2.714
-0,77%
9:01:14
181,3000
9
1.632
-0,55%
9:01:14
181,3000
16
2.901
-0,55%
9:01:14
181,3000
1
181
-0,55%
9:01:14
181,2000
4
725
-0,60%
9:00:37
181,8000
11
2.000
-0,27%
9:00:35
182,0000
5
910
-0,16%
9:00:35
182,0000
2
364
-0,16%
9:00:35
182,3000
17
3.099
0,00%
9:00:33
182,2000
7
1.275
-0,05%
9:00:33
182,2000
5
911
-0,05%
9:00:33
182,2000
1
182
-0,05%
9:00:33
182,3000
6
1.094
0,00%
9:00:33
182,4000
7
1.277
0,05%
9:00:33
182,4000
3
547
0,05%
9:00:33
182,4000
2
365
0,05%
9:00:32
182,4000
7
1.277
0,05%
9:00:32
182,3000
17
3.099
0,00%
9:00:32
182,4000
1
182
0,05%
9:00:32
182,4000
3
547
0,05%
9:00:32
182,4000
8
1.459
0,05%
9:00:32
182,4000
15
2.736
0,05%
9:00:31
182,4000
4
730
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
8
1.459
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
7
1.277
0,05%
9:00:31
182,4000
6
1.094
0,05%
9:00:31
182,4000
2
365
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
12
2.189
0,05%
9:00:31
182,4000
12
2.189
0,05%
9:00:31
182,4000
3
547
0,05%
9:00:31
182,4000
26
4.742
0,05%
9:00:31
182,4000
15
2.736
0,05%
9:00:31
182,4000
4
730
0,05%
9:00:31
182,4000
25
4.560
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
20
3.648
0,05%
9:00:31
182,4000
25
4.560
0,05%
9:00:31
182,4000
25
4.560
0,05%
9:00:31
182,4000
3
547
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
4
730
0,05%
9:00:31
182,4000
2
365
0,05%
9:00:31
182,4000
3
547
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
2
365
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
3
547
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
3
547
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
2
365
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
4
730
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
1
182
0,05%
9:00:31
182,4000
9
1.642
0,05%
9:00:31
182,4000
14
2.554
0,05%
9:00:31
182,4000
6
1.094
0,05%
9:00:31
182,4000
2
365
0,05%
9:00:31
182,4000
12
2.189
0,05%
9:00:31
182,4000
8
1.459
0,05%
9:00:31
182,4000
5
912
0,05%
9:00:31
182,4000
10
1.824
0,05%
9:00:31
182,4000
3
547
0,05%
9:00:31