216,4000 153.2460,28%17:35:11
216,4000 35175.9560,28%17:35:11
216,4000 398.4400,28%17:35:11
216,4000 296.2760,28%17:35:11
216,4000 6012.9840,28%17:35:11
216,4000 23651.0700,28%17:35:11
216,4000 626135.4660,28%17:35:11
216,4000 36490,28%17:35:11
216,4000 408.6560,28%17:35:11
216,4000 316.7080,28%17:35:11
216,4000 5111.0360,28%17:35:11
216,4000 551119.2360,28%17:35:11
216,4000 16836.3550,28%17:35:11
216,4000 11524.8860,28%17:35:10
216,4000 51.0820,28%17:35:10
216,4000 5511.9020,28%17:35:10
216,4000 122.5970,28%17:35:10
216,4000 224.7610,28%17:35:10
216,4000 19642.4140,28%17:35:10
216,4000 8117.5280,28%17:35:10
216,4000 22749.1230,28%17:35:10
216,4000 767165.9790,28%17:35:10
216,4000 770166.6280,28%17:35:10
216,4000 19742.6310,28%17:35:10
216,4000 6614.2820,28%17:35:10
216,4000 255.4100,28%17:35:10
216,4000 8618.6100,28%17:35:10
216,4000 35777.2550,28%17:35:10
216,4000 132.8130,28%17:35:10
216,4000 19642.4140,28%17:35:10
216,4000 17638.0860,28%17:35:10
216,4000 9520.5580,28%17:35:10
216,4000 13128.3480,28%17:35:10
216,4000 7516.2300,28%17:35:10
216,4000 4810.3870,28%17:35:10
216,4000 8117.5280,28%17:35:10
216,4000 6012.9840,28%17:35:10
216,4000 5411.6860,28%17:35:10
216,4000 8117.5280,28%17:35:10
216,4000 18540.0340,28%17:35:10
216,4000 245.1940,28%17:35:10
216,4000 296.2760,28%17:35:10
216,4000 204.3280,28%17:35:10
216,4000 16134.8400,28%17:35:10
216,4000 286.0590,28%17:35:10
216,4000 20845.0110,28%17:35:10
216,4000 16535.7060,28%17:35:10
216,4000 16836.3550,28%17:35:10
216,4000 898194.3270,28%17:35:10
216,4000 102.1640,28%17:35:10
216,4000 937202.7670,28%17:35:10
216,4000 7315.7970,28%17:35:10
216,4000 20845.0110,28%17:35:10
216,4000 25354.7490,28%17:35:10
216,4000 18439.8180,28%17:35:10
216,4000 388.2230,28%17:35:10
216,4000 7015.1480,28%17:35:10
216,4000 449.5220,28%17:35:10
216,4000 5211.2530,28%17:35:10
216,4000 16535.7060,28%17:35:10
216,4000 27058.4280,28%17:35:10
216,4000 143.0300,28%17:35:10
216,4000 51.0820,28%17:35:10
216,4000 10222.0730,28%17:35:10
216,4000 132.8130,28%17:35:10
216,4000 6012.9840,28%17:35:10
216,4000 7416.0140,28%17:35:10
216,4000 14330.9450,28%17:35:10
216,4000 36490,28%17:35:10
216,4000 153.2460,28%17:35:10
216,4000 13729.6470,28%17:35:10
216,4000 7215.5810,28%17:35:10
216,4000 17838.5190,28%17:35:10
216,4000 626135.4660,28%17:35:10
216,4000 25655.3980,28%17:35:10
216,4000 40086.5600,28%17:35:10
216,4000 30365.5690,28%17:35:10
216,4000 11124.0200,28%17:35:10
216,4000 102.1640,28%17:35:10
216,4000 36478.7700,28%17:35:10
216,4000 6614.2820,28%17:35:10
216,4000 20043.2800,28%17:35:10
216,4000 14230.7290,28%17:35:10
216,4000 245.1940,28%17:35:10
216,4000 224.7610,28%17:35:10
216,4000 26156.4800,28%17:35:10
216,4000 439.3050,28%17:35:10
216,4000 11023.8040,28%17:35:10
216,4000 429.0890,28%17:35:10
216,4000 601130.0560,28%17:35:10
216,4000 51.0820,28%17:35:10
216,4000 5411.6860,28%17:35:10
216,4000 727157.3230,28%17:35:10
216,4000 30064.9200,28%17:35:10
216,4000 817176.7990,28%17:35:10
216,4000 439.3050,28%17:35:10
216,4000 439.3050,28%17:35:10
216,4000 796172.2540,28%17:35:10
216,4000 439.3050,28%17:35:10
216,4000 439.3050,28%17:35:10
216,4000 439.3050,28%17:35:10
216,4000 439.3050,28%17:35:10
216,4000 22548.6900,28%17:35:10
216,4000 485104.9540,28%17:35:10
216,4000 439.3050,28%17:35:10
216,4000 102.1640,28%17:35:10
216,4000 21546.5260,28%17:35:10
216,4000 81.7310,28%17:35:10
216,4000 4710.1710,28%17:35:10
216,4000 4910.6040,28%17:35:10
216,4000 469101.4920,28%17:35:10
216,4000 643139.1450,28%17:35:10
216,4000 102.1640,28%17:35:10
216,4000 81.7310,28%17:35:10
216,4000 8418.1780,28%17:35:10
216,4000 41489.5900,28%17:35:10
216,4000 122.5970,28%17:35:10
216,4000 10723.1550,28%17:35:10
216,4000 15333.1090,28%17:35:10
216,4000 24753.4510,28%17:35:10
216,4000 478103.4390,28%17:35:10
216,4000 17838.5190,28%17:35:10
216,4000 573123.9970,28%17:35:10
216,4000 51.0820,28%17:35:10
216,4000 30666.2180,28%17:35:10
216,4000 14230.7290,28%17:35:10
216,4000 8618.6100,28%17:35:10
216,4000 807174.6350,28%17:35:10
216,4000 562121.6170,28%17:35:10
216,4000 25855.8310,28%17:35:10
216,4000 12126.1840,28%17:35:10
216,4000 6714.4990,28%17:35:10
216,4000 8618.6100,28%17:35:10
216,4000 61.2980,28%17:35:10
216,4000 8618.6100,28%17:35:10
216,4000 38382.8810,28%17:35:10
216,4000 38483.0980,28%17:35:10
216,4000 22548.6900,28%17:35:10
216,4000 927200.6030,28%17:35:10
216,4000 20644.5780,28%17:35:10
216,4000 17036.7880,28%17:35:10
216,4000 12160,28%17:35:10
216,4000 11124.0200,28%17:35:10
216,4000 22348.2570,28%17:35:10
216,4000 51.0820,28%17:35:10
216,4000 61.2980,28%17:35:10
216,4000 14832.0270,28%17:35:10
216,4000 14832.0270,28%17:35:10
216,4000 20043.2800,28%17:35:10
216,4000 61.2980,28%17:35:10
216,4000 122.5970,28%17:35:10
216,4000 91.9480,28%17:35:10
216,4000 81.7310,28%17:35:10
216,4000 102.1640,28%17:35:10
216,4000 81.7310,28%17:35:10
216,4000 306.4920,28%17:35:10
216,4000 27659.7260,28%17:35:10
216,4000 15333.1090,28%17:35:10
216,4000 25154.3160,28%17:35:10
216,4000 5712.3350,28%17:35:10
216,4000 204.3280,28%17:35:10
216,4000 2.365511.7860,28%17:35:10
216,4000 8618.6100,28%17:35:10
216,4000 11224.2370,28%17:35:10
216,4000 14330.9450,28%17:35:10
216,4000 36490,28%17:35:10
216,4000 429.0890,28%17:35:10
216,4000 24330,28%17:35:10
216,4000 6113.2000,28%17:35:10
216,4000 306.4920,28%17:35:10
216,4000 245.1940,28%17:35:10
216,4000 14631.5940,28%17:35:10
216,4000 48660,28%17:35:10
216,4000 36490,28%17:35:10
216,4000 48660,28%17:35:10
216,4000 71.5150,28%17:35:10
216,4000 326.9250,28%17:35:10
216,4000 11224.2370,28%17:35:10
216,4000 10923.5880,28%17:35:10
216,4000 12160,28%17:35:10
216,4000 132.8130,28%17:35:10
216,4000 666144.1220,28%17:35:10
216,4000 132.8130,28%17:35:10
216,4000 37982.0160,28%17:35:10
216,4000 12160,28%17:35:10
216,4000 6213.4170,28%17:35:10
216,4000 1.739376.3200,28%17:35:10
216,4000 42591.9700,28%17:35:10
216,4000 24330,28%17:35:10
216,4000 7816.8790,28%17:35:10
216,4000 71.5150,28%17:35:10
216,4000 535115.7740,28%17:35:10
216,4000 41690.0220,28%17:35:10
216,4000 19441.9820,28%17:35:10
216,4000 15232.8930,28%17:35:10
216,4000 5612.1180,28%17:35:10
216,4000 10021.6400,28%17:35:10
216,4000 245.1940,28%17:35:10
216,4000 36490,28%17:35:10
216,4000 36490,28%17:35:10
216,4000 10622.9380,28%17:35:10
216,4000 12160,28%17:35:10
216,4000 112.3800,28%17:35:10
216,4000 31367.7330,28%17:35:10
216,4000 81.7310,28%17:35:10
216,4000 36490,28%17:35:10
216,4000 12160,28%17:35:10
216,4000 1.743377.1850,28%17:35:10
216,4000 306.4920,28%17:35:10
216,4000 36490,28%17:35:10
216,4000 11324.4530,28%17:35:10
216,4000 9219.9090,28%17:35:10
216,4000 24330,28%17:35:10
216,4000 10923.5880,28%17:35:10
216,4000 701151.6960,28%17:35:10
216,4000 429.0890,28%17:35:10
216,4000 22448.4740,28%17:35:10
216,4000 316.7080,28%17:35:10
216,4000 19041.1160,28%17:35:10
216,4000 153.2460,28%17:35:10
216,4000 10723.1550,28%17:35:10
216,4000 91.9480,28%17:35:10
216,4000 459.7380,28%17:35:10
216,4000 12160,28%17:35:10
215,6000 2431-0,09%17:29:52
215,6000 306.468-0,09%17:29:29
215,6000 286.037-0,09%17:29:13
215,6000 6113.152-0,09%17:29:13
215,6000 306.468-0,09%17:29:13
215,6000 5612.074-0,09%17:29:09
215,6000 306.468-0,09%17:29:07
215,6000 163.450-0,09%17:29:05
215,6000 81.725-0,09%17:29:05
215,6000 71.509-0,09%17:29:05
215,6000 286.037-0,09%17:29:05
215,6000 306.468-0,09%17:29:05
215,6000 153.234-0,09%17:28:33
215,6000 469.918-0,09%17:28:33
215,6000 224.743-0,09%17:28:33
215,6000 6714.445-0,09%17:28:33
215,6000 6213.367-0,09%17:28:33
215,6000 6113.152-0,09%17:28:33
215,6000 3647-0,09%17:28:33
215,6000 347.330-0,09%17:28:33
215,6000 286.037-0,09%17:28:33
215,6000 306.468-0,09%17:28:33
215,4000 306.462-0,19%17:28:15
215,4000 306.462-0,19%17:28:01
215,4000 316.677-0,19%17:28:01
215,4000 11424.556-0,19%17:28:01
215,4000 91.939-0,19%17:28:01
215,4000 245.170-0,19%17:28:01
215,4000 71.508-0,19%17:28:01
215,4000 306.462-0,19%17:28:01
215,4000 6113.139-0,19%17:28:01
215,4000 91.939-0,19%17:26:40
215,2000 2430-0,28%17:26:21
215,2000 469.899-0,28%17:26:21
215,2000 418.823-0,28%17:26:21
215,2000 81.722-0,28%17:24:38
215,2000 408.608-0,28%17:24:38
215,2000 408.608-0,28%17:24:38
215,2000 81.722-0,28%17:24:38
215,2000 306.456-0,28%17:24:38
215,2000 449.469-0,28%17:24:38
215,2000 91.937-0,28%17:24:38
215,2000 286.026-0,28%17:24:10
215,2000 91.937-0,28%17:24:10
215,0000 367.740-0,37%17:23:56
215,0000 5010.750-0,37%17:23:56
215,0000 224.730-0,37%17:23:56
215,0000 7015.050-0,37%17:23:56
215,0000 255.375-0,37%17:23:56
215,0000 286.020-0,37%17:23:56
215,0000 4810.320-0,37%17:23:56
215,0000 306.450-0,37%17:23:56
214,8000 245.155-0,46%17:23:40
214,6000 5110.945-0,56%17:21:14
214,6000 224.721-0,56%17:21:14
214,6000 316.653-0,56%17:21:14
214,6000 183.863-0,56%17:21:14
214,6000 4810.301-0,56%17:21:14
214,6000 306.438-0,56%17:21:14
214,4000 51.072-0,65%17:21:07
214,4000 71.501-0,65%17:21:07
214,4000 469.862-0,65%17:21:07
214,4000 1214-0,65%17:21:07
214,4000 2429-0,65%17:20:32
214,2000 9119.492-0,74%17:19:11
214,2000 122.570-0,74%17:19:11
214,2000 51.071-0,74%17:19:11
214,0000 183.852-0,83%17:19:11
214,0000 51.070-0,83%17:19:11
214,0000 51.070-0,83%17:19:11
214,0000 214.494-0,83%17:19:11
214,0000 4810.272-0,83%17:19:11
214,0000 265.564-0,83%17:19:11
214,0000 275.778-0,83%17:19:11
214,0000 1214-0,83%17:19:11
214,0000 81.712-0,83%17:19:11
214,0000 173.638-0,83%17:19:11
214,0000 61.284-0,83%17:19:11
214,2000 122.570-0,74%17:18:47
214,2000 367.711-0,74%17:18:47
214,2000 4810.282-0,74%17:18:47
214,2000 7916.922-0,74%17:18:47
214,2000 2428-0,74%17:18:47
214,2000 142.999-0,74%17:18:47
214,2000 163.427-0,74%17:18:47
214,2000 6012.852-0,74%17:18:28
214,2000 4810.282-0,74%17:18:28
214,2000 306.426-0,74%17:18:28
214,2000 469.853-0,74%17:18:23
214,2000 4810.282-0,74%17:18:23
214,2000 285.998-0,74%17:18:23
214,2000 306.426-0,74%17:18:23
214,2000 91.928-0,74%17:18:23
214,2000 173.641-0,74%17:16:29
214,4000 194.074-0,65%17:16:03
214,4000 204.288-0,65%17:16:03
214,4000 81.715-0,65%17:16:03
214,6000 102.146-0,56%17:15:25
214,6000 367.726-0,56%17:15:25
214,6000 204.292-0,56%17:13:49
214,6000 194.077-0,56%17:13:49
214,6000 204.292-0,56%17:13:49
214,6000 306.438-0,56%17:13:49
214,6000 71.502-0,56%17:13:49
214,6000 163.434-0,56%17:13:49
214,8000 81.718-0,46%17:13:44
214,8000 306.444-0,46%17:13:44
215,0000 10021.500-0,37%17:13:29
215,0000 388.170-0,37%17:13:01
215,0000 306.450-0,37%17:13:01
215,0000 183.870-0,37%17:12:53
215,0000 163.440-0,37%17:12:53
215,0000 143.010-0,37%17:12:53
215,0000 224.730-0,37%17:12:53
215,0000 81.720-0,37%17:12:53
214,8000 4859-0,46%17:10:56
214,8000 8017.184-0,46%17:09:36
214,8000 9019.332-0,46%17:09:21
215,2000 306.456-0,28%17:08:07
215,2000 265.595-0,28%17:08:07
215,2000 51.076-0,28%17:07:42
215,2000 71.506-0,28%17:07:42
215,0000 61.290-0,37%17:05:01
215,0000 306.450-0,37%17:05:01
215,0000 286.020-0,37%17:03:28
215,0000 306.450-0,37%17:03:28
215,0000 39484.710-0,37%17:03:28
215,0000 163.440-0,37%17:01:27
215,0000 255.375-0,37%17:01:27
215,0000 306.450-0,37%17:01:27
215,0000 7015.050-0,37%17:01:27
215,0000 214.515-0,37%17:01:27
215,0000 286.020-0,37%17:00:45
215,0000 194.085-0,37%17:00:45
215,0000 306.450-0,37%17:00:45
215,2000 163.443-0,28%17:00:01
215,2000 194.089-0,28%17:00:01
215,2000 7015.064-0,28%17:00:01
215,2000 61.291-0,28%17:00:01
215,4000 122.585-0,19%16:58:26
215,4000 91.939-0,19%16:58:26
215,4000 51.077-0,19%16:58:26
215,4000 71.508-0,19%16:58:26
215,4000 122.585-0,19%16:58:26
215,4000 71.508-0,19%16:58:26
215,6000 388.193-0,09%16:56:05
215,6000 173.665-0,09%16:55:28
215,6000 173.665-0,09%16:55:28
215,6000 4862-0,09%16:55:28
215,8000 173.6690,00%16:50:38
215,8000 61.2950,00%16:50:38
215,8000 91.9420,00%16:50:38
215,8000 91.9420,00%16:50:38
215,8000 173.6690,00%16:50:38
215,8000 91.9420,00%16:50:38
216,0000 91.9440,09%16:47:08
216,0000 347.3440,09%16:47:07
216,0000 81.7280,09%16:47:07
216,0000 306.4800,09%16:47:01
216,0000 204.3200,09%16:47:01
215,8000 12160,00%16:46:54
215,8000 132.8050,00%16:46:54
215,8000 286.0420,00%16:46:54
215,8000 245.1790,00%16:46:54
215,8000 51.0790,00%16:46:54
216,0000 24320,09%16:45:56
216,0000 163.4560,09%16:44:00
216,2000 48650,19%16:43:01
216,4000 71.5150,28%16:41:55
216,6000 8618.6280,37%16:41:55
216,6000 306.4980,37%16:41:55
216,6000 12170,37%16:41:55
216,6000 173.6820,37%16:41:55
216,6000 194.1150,37%16:41:55
216,6000 6714.5120,37%16:41:55
216,6000 81.7330,37%16:41:55
216,8000 153.2520,46%16:33:33
216,8000 214.5530,46%16:30:33
216,6000 173.6820,37%16:27:50
216,8000 245.2030,46%16:26:05
216,8000 48670,46%16:26:05
216,8000 12170,46%16:26:05
217,0000 61.3020,56%16:25:36
217,0000 5511.9350,56%16:25:36
217,0000 61.3020,56%16:25:36
217,2000 122.6060,65%16:24:29
217,2000 91.9550,65%16:24:01
217,2000 204.3440,65%16:24:01
217,2000 306.5160,65%16:24:01
217,2000 6814.7700,65%16:24:01
217,2000 255.4300,65%16:24:01
217,2000 204.3440,65%16:24:01
217,2000 132.8240,65%16:24:01
217,2000 143.0410,65%16:24:01
217,2000 48690,65%16:24:01
217,4000 153.2610,74%16:23:28
217,4000 91.9570,74%16:21:34
217,4000 36520,74%16:19:23
217,4000 173.6960,74%16:19:23
217,6000 214.5700,83%16:19:14
217,6000 81.7410,83%16:19:14
217,6000 235.0050,83%16:19:14
217,6000 112.3940,83%16:19:14
217,6000 183.9170,83%16:19:14
217,6000 81.7410,83%16:19:14
217,8000 5010.8900,93%16:15:00
217,8000 398.4940,93%16:15:00
217,8000 153.2670,93%16:15:00
217,8000 36530,93%16:15:00
218,0000 408.7201,02%16:13:48
217,4000 48700,74%16:10:40
217,4000 337.1740,74%16:08:59
217,2000 214.5610,65%16:08:28
217,2000 183.9100,65%16:08:28
217,0000 398.4630,56%16:06:35
217,0000 81.7360,56%16:06:35
217,0000 81.7360,56%16:06:35
217,0000 347.3780,56%16:06:35
216,8000 204.3360,46%16:03:30
216,8000 286.0700,46%16:03:30
216,6000 122.5990,37%16:01:30
216,6000 398.4470,37%16:01:30
216,6000 163.4660,37%16:01:30
216,4000 398.4400,28%16:00:47
216,4000 183.8950,28%16:00:47
216,4000 12160,28%16:00:47
216,4000 81.7310,28%16:00:47
216,6000 204.3320,37%16:00:02
216,6000 204.3320,37%16:00:02
216,6000 306.4980,37%16:00:02
216,6000 234.9820,37%16:00:02
216,6000 408.6640,37%16:00:02
216,2000 5612.1070,19%15:57:32
216,2000 15333.0790,19%15:57:32
216,2000 163.4590,19%15:57:32
216,4000 173.6790,28%15:56:51
216,4000 36490,28%15:56:51
216,6000 81.7330,37%15:56:44
216,6000 102.1660,37%15:56:44
216,6000 163.4660,37%15:56:44
216,6000 12170,37%15:56:44
216,8000 8518.4280,46%15:56:01
216,8000 234.9860,46%15:56:01
217,0000 36510,56%15:52:55
217,2000 132.8240,65%15:49:36
217,2000 71.5200,65%15:49:36
217,2000 143.0410,65%15:47:54
217,2000 143.0410,65%15:47:54
217,2000 91.9550,65%15:47:54
217,2000 224.7780,65%15:47:54
217,0000 183.9060,56%15:47:15
217,0000 194.1230,56%15:47:15
216,8000 183.9020,46%15:46:58
216,8000 51.0840,46%15:46:58
216,8000 112.3850,46%15:46:58
216,8000 51.0840,46%15:46:58
217,0000 102.1700,56%15:46:45
217,0000 81.7360,56%15:46:45
217,0000 153.2550,56%15:46:45
217,2000 24340,65%15:40:13
217,2000 24340,65%15:40:13
217,2000 153.2580,65%15:40:13
217,4000 214.5650,74%15:39:58
217,4000 337.1740,74%15:39:58
217,4000 347.3920,74%15:39:58
217,4000 112.3910,74%15:39:58
217,8000 8017.4240,93%15:39:08
217,6000 204.3520,83%15:35:27
217,6000 4710.2270,83%15:35:27
217,8000 102.1780,93%15:35:26
217,8000 143.0490,93%15:35:26
217,8000 102.1780,93%15:32:07
217,8000 132.8310,93%15:32:07
218,0000 265.6681,02%15:32:05
218,0000 21446.6521,02%15:32:05
218,0000 204.3601,02%15:30:09
217,8000 91.9600,93%15:30:02
217,8000 183.9200,93%15:30:02
217,8000 12180,93%15:30:02
218,0000 204.3601,02%15:30:02
218,0000 235.0141,02%15:30:02
218,0000 286.1041,02%15:30:02
218,0000 112.3981,02%15:30:02
218,0000 153.2701,02%15:30:02
218,2000 91.9641,11%15:28:02
218,2000 48731,11%15:26:03
218,2000 51.0911,11%15:26:01
218,4000 81.7471,20%15:24:05
218,6000 36561,30%15:24:05
218,6000 173.7161,30%15:24:05
218,6000 122.6231,30%15:24:05
218,6000 408.7441,30%15:24:05
218,6000 81.7491,30%15:24:05
218,6000 71.5301,30%15:24:05
218,8000 378.0961,39%15:23:27
218,8000 48751,39%15:23:27
218,8000 4610.0651,39%15:23:27
218,8000 7115.5351,39%15:21:15
218,8000 245.2511,39%15:21:15
219,0000 357.6651,48%15:20:22
219,0000 6514.2351,48%15:20:22
219,0000 132.8471,48%15:20:22
219,0000 224.8181,48%15:20:22
219,0000 173.7231,48%15:20:22
219,0000 91.9711,48%15:20:22
218,8000 24381,39%15:19:31
218,6000 235.0281,30%15:18:48
218,6000 5512.0231,30%15:18:48
218,6000 163.4981,30%15:18:48
218,6000 10222.2971,30%15:18:48
218,6000 19843.2831,30%15:18:48
218,8000 5512.0341,39%15:17:34
218,8000 51.0941,39%15:17:34
218,8000 36561,39%15:17:34
219,0000 71.5331,48%15:17:34
219,0000 183.9421,48%15:17:34
219,2000 30065.7601,58%15:17:34
219,2000 245.2611,58%15:17:34
219,4000 327.0211,67%15:13:56
219,4000 132.8521,67%15:13:56
219,6000 163.5141,76%15:13:56
219,6000 357.6861,76%15:13:56
219,6000 306.5881,76%15:13:56
219,6000 449.6621,76%15:13:56
219,6000 245.2701,76%15:13:56
219,6000 30065.8801,76%15:13:56
219,8000 306.5941,85%15:10:50
219,8000 183.9561,85%15:10:50
219,8000 132.8571,85%15:10:50
219,8000 408.7921,85%15:10:50
220,0000 327.0401,95%15:08:15
220,2000 337.2672,04%15:08:15
220,2000 265.7252,04%15:08:15
220,2000 286.1662,04%15:07:35
220,2000 163.5232,04%15:07:35
220,2000 449.6892,04%15:07:35
220,2000 183.9642,04%15:07:35
220,2000 183.9642,04%15:07:22
220,2000 286.1662,04%15:07:22
220,2000 449.6892,04%15:07:22
220,2000 449.6892,04%15:07:08
220,2000 183.9642,04%15:07:08
220,2000 51.1012,04%15:07:08
220,2000 449.6892,04%15:07:08
220,2000 183.9642,04%15:07:08
220,0000 112.4201,95%15:07:08
220,0000 449.6801,95%15:07:02
220,0000 122.6401,95%15:07:02
220,0000 163.5201,95%15:07:02
220,0000 265.7201,95%15:05:15
220,0000 132.8601,95%15:05:15
220,0000 255.5001,95%15:05:15
220,0000 183.9601,95%15:05:15
219,8000 357.6931,85%15:04:55
219,8000 102.1981,85%15:04:55
220,0000 265.7201,95%15:04:50
220,0000 194.1801,95%15:04:50
220,0000 153.3001,95%15:04:50
220,0000 17939.3801,95%15:04:50
220,0000 12126.6201,95%15:04:50
220,2000 337.2672,04%15:04:50
220,4000 7516.5302,13%15:03:57
220,4000 357.7142,13%15:03:15
220,4000 8117.8522,13%15:03:15
220,4000 24412,13%15:03:15
220,4000 71.5432,13%15:03:15
220,4000 7917.4122,13%15:02:46
220,4000 357.7142,13%15:02:46
220,4000 12202,13%15:01:56
220,4000 245.2902,13%15:01:56
220,4000 153.3062,13%15:01:56
220,4000 12202,13%15:01:56
220,4000 245.2902,13%15:01:56
220,2000 296.3862,04%15:01:22
220,2000 327.0462,04%15:01:22
220,8000 10022.0802,32%15:00:53
221,0000 11926.2992,41%15:00:53
221,0000 173.7572,41%15:00:53
221,0000 419.0612,41%15:00:53
221,0000 14632.2662,41%15:00:53
221,2000 306.6362,50%15:00:45
221,2000 173.7602,50%15:00:45
221,0000 327.0722,41%15:00:24
221,2000 173.7602,50%15:00:22
221,2000 183.9822,50%15:00:22
221,2000 245.3092,50%15:00:22
221,2000 306.6362,50%15:00:22
221,6000 91.9942,69%14:58:57
221,6000 275.9832,69%14:57:53
221,8000 12222,78%14:57:53
222,0000 173.7742,87%14:57:38
222,0000 275.9942,87%14:57:38
222,4000 337.3393,06%14:56:02
222,6000 12233,15%14:55:59
222,4000 48903,06%14:55:58
222,2000 4710.4432,97%14:55:32
222,2000 163.5552,97%14:53:54
222,2000 12222,97%14:52:39
222,2000 12222,97%14:52:39
222,2000 24442,97%14:52:39
221,8000 24442,78%14:51:08
221,8000 204.4362,78%14:51:08
221,8000 51.1092,78%14:51:08
221,8000 122.6622,78%14:51:08
221,6000 449.7502,69%14:50:15
221,6000 173.7672,69%14:50:15
221,6000 306.6482,69%14:50:15
221,6000 255.5402,69%14:50:15
221,6000 235.0972,69%14:50:15
221,6000 4710.4152,69%14:50:15
222,0000 255.5502,87%14:48:33
222,0000 306.6602,87%14:48:33
222,0000 173.7742,87%14:48:33
222,0000 408.8802,87%14:48:33
222,2000 204.4442,97%14:47:41
222,4000 357.7843,06%14:47:32
222,4000 173.7813,06%14:46:26
222,4000 12223,06%14:46:26
222,2000 347.5552,97%14:43:42
222,2000 143.1112,97%14:43:36
221,6000 337.3132,69%14:40:36
221,6000 4710.4152,69%14:40:36
221,8000 7215.9702,78%14:39:58
221,8000 459.9812,78%14:39:58
222,0000 4710.4342,87%14:39:01
222,0000 61.3322,87%14:39:01
222,0000 245.3282,87%14:39:01
221,8000 51.1092,78%14:37:32
221,8000 306.6542,78%14:37:32
221,8000 163.5492,78%14:37:32
221,8000 194.2142,78%14:37:32
221,8000 224.8802,78%14:37:32
221,8000 51.1092,78%14:37:32
221,6000 194.2102,69%14:37:11
221,6000 26759.1672,69%14:37:11
221,6000 337.3132,69%14:37:11
221,4000 91.9932,59%14:35:50
221,0000 5411.9342,41%14:35:44
221,0000 183.9782,41%14:35:44
221,0000 16937.3492,41%14:35:44
221,0000 22349.2832,41%14:35:44
221,0000 275.9672,41%14:35:44
221,0000 275.9672,41%14:35:44
221,0000 275.9672,41%14:35:44
221,0000 275.9672,41%14:35:44
221,0000 275.9672,41%14:35:44
221,0000 347.5142,41%14:35:44
221,0000 275.9672,41%14:35:44
221,0000 173.7572,41%14:35:44
221,0000 235.0832,41%14:35:44
221,0000 51.1052,41%14:35:44
221,0000 306.6302,41%14:35:44
221,0000 71.5472,41%14:35:44
221,0000 173.7572,41%14:35:44
221,0000 4710.3872,41%14:35:44
220,8000 163.5332,32%14:35:44
220,6000 367.9422,22%14:32:09
220,6000 102.2062,22%14:26:57
220,6000 81.7652,22%14:26:57
220,6000 173.7502,22%14:26:57
220,6000 398.6032,22%14:26:57
220,6000 24412,22%14:26:03
220,4000 255.5102,13%14:25:59
220,4000 173.7472,13%14:25:59
220,4000 398.5962,13%14:25:59
220,4000 91.9842,13%14:25:59
220,4000 11224.6852,13%14:25:59
220,8000 194.1952,32%14:11:59
220,8000 357.7282,32%14:10:32
221,0000 12212,41%14:10:32
221,0000 388.3982,41%14:10:32
221,2000 4710.3962,50%14:07:48
221,2000 6313.9362,50%14:07:47
221,0000 306.6302,41%14:04:02
220,8000 6313.9102,32%14:04:01
220,8000 367.9492,32%14:04:01
221,0000 143.0942,41%14:03:56
220,8000 24422,32%14:03:56
220,8000 459.9362,32%14:03:55
220,8000 71.5462,32%14:03:55
220,8000 81.7662,32%14:03:55
221,0000 71.5472,41%14:03:21
221,0000 183.9782,41%14:03:21
221,0000 153.3152,41%14:03:21
221,0000 286.1882,41%14:03:21
221,0000 183.9782,41%14:03:21
220,6000 7616.7662,22%14:00:09
220,6000 6313.8982,22%14:00:09
220,6000 173.7502,22%14:00:09
220,8000 143.0912,32%13:57:06
220,8000 4910.8192,32%13:57:06
221,0000 71.5472,41%13:52:22
221,0000 204.4202,41%13:52:22
221,0000 153.3152,41%13:52:22
221,0000 153.3152,41%13:52:22
221,2000 24422,50%13:47:32
221,2000 265.7512,50%13:47:32
221,2000 4610.1752,50%13:47:04
221,4000 51.1072,59%13:46:41
221,4000 71.5502,59%13:46:41
221,2000 245.3092,50%13:46:17
221,4000 429.2992,59%13:45:56
221,4000 48862,59%13:45:56
221,2000 5111.2812,50%13:45:52
221,2000 306.6362,50%13:45:52
221,2000 71.5482,50%13:45:52
221,2000 91.9912,50%13:45:21
221,2000 71.5482,50%13:45:21
221,2000 24422,50%13:45:21
221,2000 12212,50%13:45:18
221,2000 91.9912,50%13:45:18
221,0000 235.0832,41%13:45:13
220,4000 102.2042,13%13:44:33
220,4000 224.8492,13%13:44:33
220,4000 214.6282,13%13:44:33
220,2000 408.8082,04%13:44:18
220,2000 347.4872,04%13:44:18
220,2000 235.0652,04%13:44:18
220,4000 91.9842,13%13:43:27
220,6000 8418.5302,22%13:43:27
220,6000 153.3092,22%13:43:27
220,6000 12212,22%13:43:27
220,6000 81.7652,22%13:43:27
220,6000 102.2062,22%13:43:27
220,6000 16536.3992,22%13:43:27
220,6000 26758.9002,22%13:43:27
220,6000 102.2062,22%13:43:27
220,6000 24412,22%13:43:27
220,6000 61.3242,22%13:43:27
220,6000 173.7502,22%13:43:27
220,6000 183.9712,22%13:43:27
220,6000 23451.6202,22%13:43:27
220,6000 11224.7072,22%13:43:27
220,6000 204.4122,22%13:40:02
220,4000 204.4082,13%13:33:55
220,4000 48822,13%13:33:55
220,2000 306.6062,04%13:33:32
220,2000 143.0832,04%13:33:32
220,4000 12202,13%13:32:19
220,4000 12202,13%13:32:13
220,4000 153.3062,13%13:32:13
220,4000 153.3062,13%13:32:13
220,2000 48812,04%13:30:23
220,6000 5712.5742,22%13:30:01
220,4000 122.6452,13%13:30:01
220,4000 245.2902,13%13:30:01
220,4000 24412,13%13:30:01
220,4000 245.2902,13%13:30:01
220,4000 4810.5792,13%13:30:01
220,4000 132.8652,13%13:30:01
220,4000 48822,13%13:30:01
220,0000 24401,95%13:27:32
219,8000 347.4731,85%13:27:01
219,8000 153.2971,85%13:27:01
219,8000 224.8361,85%13:27:01
219,6000 51.0981,76%13:25:09
219,6000 12201,76%13:25:09
219,6000 36591,76%13:25:09
219,8000 61.3191,85%13:18:38
219,8000 5010.9901,85%13:16:10
220,0000 183.9601,95%13:14:51
219,8000 183.9561,85%13:14:22
219,8000 81.7581,85%13:13:02
220,0000 122.6401,95%13:10:33
220,2000 327.0462,04%13:05:29
220,4000 286.1712,13%13:02:02
220,4000 357.7142,13%13:02:02
220,4000 459.9182,13%13:01:44
220,4000 306.6122,13%13:01:44
220,4000 449.6982,13%13:01:44
220,4000 12202,13%13:01:44
220,4000 245.2902,13%13:00:21
220,4000 12202,13%12:59:46
220,4000 306.6122,13%12:59:46
220,4000 153.3062,13%12:59:46
220,0000 12201,95%12:55:24
220,0000 183.9601,95%12:51:28
220,0000 30066.0001,95%12:51:28
220,0000 337.2601,95%12:51:28
219,8000 12527.4751,85%12:50:09
219,8000 7215.8261,85%12:50:09
219,8000 235.0551,85%12:50:08
219,8000 36591,85%12:50:08
219,8000 61.3191,85%12:50:08
219,8000 91.9781,85%12:50:08
219,8000 306.5941,85%12:50:08
219,8000 235.0551,85%12:50:08
219,8000 4710.3311,85%12:50:08
219,8000 459.8911,85%12:50:08
220,0000 12201,95%12:49:51
220,0000 143.0801,95%12:49:51
220,0000 102.2001,95%12:49:48
220,2000 337.2672,04%12:46:27
220,2000 10623.3412,04%12:46:27
220,2000 8618.9372,04%12:46:27
220,2000 102.2022,04%12:44:43
220,2000 357.7072,04%12:44:43
220,0000 153.3001,95%12:44:34
220,0000 5912.9801,95%12:44:34
220,0000 102.2001,95%12:44:34
219,8000 306.5941,85%12:43:59
219,8000 153.2971,85%12:43:09
219,8000 194.1761,85%12:43:09
219,6000 224.8311,76%12:41:59
219,6000 36591,76%12:41:59
219,6000 91.9761,76%12:41:59
219,6000 265.7101,76%12:41:57
219,6000 24391,76%12:41:57
219,6000 245.2701,76%12:41:57
219,6000 459.8821,76%12:41:57
219,6000 61.3181,76%12:41:57
219,6000 51.0981,76%12:41:35
219,6000 357.6861,76%12:41:35
219,6000 91.9761,76%12:41:35
219,6000 327.0271,76%12:41:35
219,6000 24391,76%12:40:26
219,6000 12201,76%12:40:26
219,6000 12201,76%12:40:26
219,6000 36591,76%12:40:26
219,6000 12201,76%12:34:18
219,8000 12201,85%12:29:10
219,8000 12201,85%12:29:10
220,0000 459.9001,95%12:28:03
220,0000 235.0601,95%12:28:03
220,0000 143.0801,95%12:28:03
219,8000 306.5941,85%12:28:03
219,8000 316.8141,85%12:28:03
219,8000 337.2531,85%12:28:03
219,8000 286.1541,85%12:28:03
219,8000 183.9561,85%12:28:03
219,8000 153.2971,85%12:28:03
219,8000 459.8911,85%12:28:03
219,6000 36591,76%12:28:03
219,6000 275.9291,76%12:28:03
219,4000 143.0721,67%12:28:02
219,4000 265.7041,67%12:28:02
219,4000 286.1431,67%12:28:02
219,4000 36581,67%12:28:02
219,4000 30065.8201,67%12:28:02
219,4000 24391,67%12:28:02
219,4000 153.2911,67%12:28:02
219,4000 91.9751,67%12:26:38
219,4000 173.7301,67%12:26:38
219,2000 12191,58%12:26:05
219,2000 183.9461,58%12:26:05
219,0000 265.6941,48%12:26:05
219,0000 24381,48%12:26:05
219,0000 153.2851,48%12:26:05
219,0000 132.8471,48%12:26:05
218,6000 91.9671,30%12:23:58
218,6000 255.4651,30%12:20:29
218,6000 459.8371,30%12:20:28
218,6000 81.7491,30%12:20:28
218,6000 235.0281,30%12:20:19
218,6000 24371,30%12:20:19
218,6000 153.2791,30%12:20:19
218,6000 163.4981,30%12:20:19
218,6000 81.7491,30%12:20:19
218,8000 224.8141,39%12:19:30
218,8000 224.8141,39%12:19:30
218,8000 163.5011,39%12:19:30
218,8000 163.5011,39%12:19:21
218,8000 36561,39%12:19:21
218,8000 112.4071,39%12:19:21
218,8000 81.7501,39%12:19:21
218,8000 61.3131,39%12:18:17
218,8000 327.0021,39%12:18:17
218,8000 48751,39%12:17:38
218,8000 163.5011,39%12:13:59
218,8000 19242.0101,39%12:13:59
218,8000 8518.5981,39%12:13:59
218,8000 235.0321,39%12:13:59
219,2000 71.5341,58%12:12:38
219,2000 388.3301,58%12:12:38
219,2000 71.5341,58%12:12:38
219,2000 143.0691,58%12:12:38
219,2000 275.9181,58%12:12:38
219,0000 163.5041,48%12:12:36
219,0000 10021.9001,48%12:12:36
218,8000 51.0941,39%12:12:33
218,8000 265.6891,39%12:12:33
219,0000 143.0661,48%12:12:25
219,0000 163.5041,48%12:12:25
219,0000 61.3141,48%12:12:25
219,0000 24381,48%12:12:25
219,2000 459.8641,58%12:12:25
219,2000 36581,58%12:12:25
219,2000 296.3571,58%12:10:01
219,2000 30065.7601,58%12:10:01
219,2000 48771,58%12:10:01
219,0000 296.3511,48%12:09:26
219,0000 459.8551,48%12:09:26
219,0000 183.9421,48%12:09:26
218,8000 51.0941,39%12:09:13
218,8000 4810.5021,39%12:09:13
218,8000 4810.5021,39%12:09:13
218,8000 51.0941,39%12:09:13
218,8000 91.9691,39%12:09:13
218,8000 347.4391,39%12:09:13
218,8000 26658.2011,39%12:09:13
218,8000 81.7501,39%12:09:13
219,0000 194.1611,48%12:08:04
219,0000 265.6941,48%12:08:04
219,0000 30065.7001,48%12:08:04
219,0000 306.5701,48%12:08:04
219,0000 286.1321,48%12:08:04
219,0000 36571,48%12:08:04
219,0000 12191,48%12:08:04
219,0000 153.2851,48%12:08:04
219,0000 9220.1481,48%12:08:04
218,8000 12191,39%12:07:32
218,6000 459.8371,30%12:07:02
218,6000 81.7491,30%12:07:02
218,4000 51.0921,20%12:05:50
218,2000 36551,11%12:05:37
218,0000 183.9241,02%12:04:00
218,0000 255.4501,02%12:04:00
217,8000 265.6630,93%12:02:17
217,8000 24360,93%12:02:17
217,8000 245.2270,93%12:02:17
217,8000 81.7420,93%12:02:17
217,8000 61.3070,93%12:02:17
217,6000 459.7920,83%11:59:21
217,4000 4810.4350,74%11:59:21
217,4000 459.7830,74%11:59:21
217,4000 8318.0440,74%11:59:21
217,4000 204.3480,74%11:59:21
217,4000 10823.4790,74%11:59:21
217,4000 214.5650,74%11:59:21
217,6000 36530,83%11:58:55
217,4000 24350,74%11:58:34
217,4000 48700,74%11:58:34
217,4000 61.3040,74%11:56:51
217,2000 173.6920,65%11:56:27
217,2000 81.7380,65%11:56:27
217,2000 71.5200,65%11:56:27
217,0000 91.9530,56%11:54:35
217,0000 48680,56%11:54:35
216,8000 173.6860,46%11:54:25
216,8000 71.5180,46%11:54:25
216,8000 153.2520,46%11:54:25
216,8000 91.9510,46%11:54:25
216,6000 91.9490,37%11:53:09
216,6000 20744.8360,37%11:52:25
216,6000 8317.9780,37%11:52:25
216,6000 102.1660,37%11:52:25
216,8000 91.9510,46%11:51:22
216,8000 36500,46%11:51:22
216,8000 163.4690,46%11:50:59
216,6000 194.1150,37%11:50:59
216,6000 36500,37%11:50:59
216,6000 112.3830,37%11:50:59
216,6000 214.5490,37%11:50:59
216,4000 24330,28%11:48:06
216,4000 112.3800,28%11:48:06
216,4000 347.3580,28%11:48:06
216,4000 112.3800,28%11:48:06
216,4000 71.5150,28%11:48:06
216,4000 286.0590,28%11:48:06
216,2000 408.6480,19%11:45:38
216,4000 183.8950,28%11:44:54
216,4000 36490,28%11:44:54
216,6000 286.0650,37%11:41:37
216,6000 316.7150,37%11:41:37
216,6000 81.7330,37%11:41:37
216,6000 5411.6960,37%11:41:37
216,6000 51.0830,37%11:41:37
216,8000 24340,46%11:40:29
216,8000 102.1680,46%11:40:29
217,0000 61.3020,56%11:38:38
217,0000 91.9530,56%11:36:37
217,0000 12170,56%11:36:37
217,0000 143.0380,56%11:36:37
217,0000 357.5950,56%11:36:37
217,0000 367.8120,56%11:36:37
Ăšltimos 1.000 tickers.