252,6000 358.841-2,70%17:35:27
252,6000 5112.883-2,70%17:35:27
252,6000 33283.863-2,70%17:35:27
252,6000 7619.198-2,70%17:35:16
252,6000 10225.765-2,70%17:35:16
252,6000 19850.015-2,70%17:35:16
252,6000 7418.692-2,70%17:35:16
252,6000 13233.343-2,70%17:35:16
252,6000 21053.046-2,70%17:35:16
252,6000 4611.620-2,70%17:35:16
252,6000 20952.793-2,70%17:35:16
252,6000 6315.914-2,70%17:35:16
252,6000 41.010-2,70%17:35:16
252,6000 12230.817-2,70%17:35:16
252,6000 328.083-2,70%17:35:16
252,6000 11027.786-2,70%17:35:16
252,6000 338.336-2,70%17:35:16
252,6000 6315.914-2,70%17:35:16
252,6000 358.841-2,70%17:35:16
252,6000 4411.114-2,70%17:35:16
252,6000 33283.863-2,70%17:35:16
252,6000 28271.233-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 14235.869-2,70%17:35:16
252,6000 164.042-2,70%17:35:16
252,6000 4611.620-2,70%17:35:16
252,6000 21053.046-2,70%17:35:16
252,6000 10626.776-2,70%17:35:16
252,6000 225.557-2,70%17:35:16
252,6000 164.042-2,70%17:35:16
252,6000 3758-2,70%17:35:16
252,6000 17243.447-2,70%17:35:16
252,6000 20451.530-2,70%17:35:16
252,6000 17243.447-2,70%17:35:16
252,6000 235.810-2,70%17:35:16
252,6000 317.831-2,70%17:35:16
252,6000 11328.544-2,70%17:35:16
252,6000 29975.527-2,70%17:35:16
252,6000 19348.752-2,70%17:35:16
252,6000 61.516-2,70%17:35:16
252,6000 12331.070-2,70%17:35:16
252,6000 133.284-2,70%17:35:16
252,6000 10626.776-2,70%17:35:16
252,6000 39098.514-2,70%17:35:16
252,6000 7619.198-2,70%17:35:16
252,6000 10025.260-2,70%17:35:16
252,6000 102.526-2,70%17:35:16
252,6000 17143.195-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 12531.575-2,70%17:35:16
252,6000 4310.862-2,70%17:35:16
252,6000 7719.450-2,70%17:35:16
252,6000 205.052-2,70%17:35:16
252,6000 27569.465-2,70%17:35:16
252,6000 102.526-2,70%17:35:16
252,6000 7919.955-2,70%17:35:16
252,6000 4210.609-2,70%17:35:16
252,6000 17644.458-2,70%17:35:16
252,6000 22055.572-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 7218.187-2,70%17:35:16
252,6000 184.547-2,70%17:35:16
252,6000 37093.462-2,70%17:35:16
252,6000 26165.929-2,70%17:35:16
252,6000 30978.053-2,70%17:35:16
252,6000 5814.651-2,70%17:35:16
252,6000 8320.966-2,70%17:35:16
252,6000 8822.229-2,70%17:35:16
252,6000 15739.658-2,70%17:35:16
252,6000 14436.374-2,70%17:35:16
252,6000 11328.544-2,70%17:35:16
252,6000 21353.804-2,70%17:35:16
252,6000 17243.447-2,70%17:35:16
252,6000 6416.166-2,70%17:35:16
252,6000 11328.544-2,70%17:35:16
252,6000 102.526-2,70%17:35:16
252,6000 11930.059-2,70%17:35:16
252,6000 123.031-2,70%17:35:16
252,6000 17143.195-2,70%17:35:16
252,6000 174.294-2,70%17:35:16
252,6000 41.010-2,70%17:35:16
252,6000 8621.724-2,70%17:35:16
252,6000 8621.724-2,70%17:35:16
252,6000 8621.724-2,70%17:35:16
252,6000 8621.724-2,70%17:35:16
252,6000 8621.724-2,70%17:35:16
252,6000 8621.724-2,70%17:35:16
252,6000 7919.955-2,70%17:35:16
252,6000 16040.416-2,70%17:35:16
252,6000 28772.496-2,70%17:35:16
252,6000 19950.267-2,70%17:35:16
252,6000 1.042263.209-2,70%17:35:16
252,6000 29775.022-2,70%17:35:16
252,6000 174.294-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 520131.352-2,70%17:35:16
252,6000 11729.554-2,70%17:35:16
252,6000 82.021-2,70%17:35:16
252,6000 650164.190-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 10526.523-2,70%17:35:16
252,6000 3758-2,70%17:35:16
252,6000 7919.955-2,70%17:35:16
252,6000 9624.250-2,70%17:35:16
252,6000 112.779-2,70%17:35:16
252,6000 338.336-2,70%17:35:16
252,6000 92.273-2,70%17:35:16
252,6000 153.789-2,70%17:35:16
252,6000 133.284-2,70%17:35:16
252,6000 194.799-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 41.010-2,70%17:35:16
252,6000 3758-2,70%17:35:16
252,6000 8120.461-2,70%17:35:16
252,6000 61.516-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 328.083-2,70%17:35:16
252,6000 19950.267-2,70%17:35:16
252,6000 8020.208-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 13634.354-2,70%17:35:16
252,6000 21053.046-2,70%17:35:16
252,6000 389.599-2,70%17:35:16
252,6000 15940.163-2,70%17:35:16
252,6000 61.516-2,70%17:35:16
252,6000 5614.146-2,70%17:35:16
252,6000 4611.620-2,70%17:35:16
252,6000 9022.734-2,70%17:35:16
252,6000 15438.900-2,70%17:35:16
252,6000 235.810-2,70%17:35:16
252,6000 399.851-2,70%17:35:16
252,6000 15739.658-2,70%17:35:16
252,6000 41.010-2,70%17:35:16
252,6000 41.010-2,70%17:35:16
252,6000 10727.028-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 22256.077-2,70%17:35:16
252,6000 133.284-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 41.010-2,70%17:35:16
252,6000 143.536-2,70%17:35:16
252,6000 27469.212-2,70%17:35:16
252,6000 41.010-2,70%17:35:16
252,6000 133.284-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 579146.255-2,70%17:35:16
252,6000 16842.437-2,70%17:35:16
252,6000 7117.935-2,70%17:35:16
252,6000 9824.755-2,70%17:35:16
252,6000 153.789-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 14737.132-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 21754.814-2,70%17:35:16
252,6000 184.547-2,70%17:35:16
252,6000 6516.419-2,70%17:35:16
252,6000 61.516-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 164.042-2,70%17:35:16
252,6000 31479.316-2,70%17:35:16
252,6000 215.305-2,70%17:35:16
252,6000 10727.028-2,70%17:35:16
252,6000 41.010-2,70%17:35:16
252,6000 225.557-2,70%17:35:16
252,6000 3758-2,70%17:35:16
252,6000 8721.976-2,70%17:35:16
252,6000 174.294-2,70%17:35:16
252,6000 3758-2,70%17:35:16
252,6000 3758-2,70%17:35:16
252,6000 24962.897-2,70%17:35:16
252,6000 215.305-2,70%17:35:16
252,6000 235.810-2,70%17:35:16
252,6000 11729.554-2,70%17:35:16
252,6000 25764.918-2,70%17:35:16
252,6000 11228.291-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 297.325-2,70%17:35:16
252,6000 82.021-2,70%17:35:16
252,6000 287.073-2,70%17:35:16
252,6000 389.599-2,70%17:35:16
252,6000 153.789-2,70%17:35:16
252,6000 16742.184-2,70%17:35:16
252,6000 92.273-2,70%17:35:16
252,6000 266.568-2,70%17:35:16
252,6000 2505-2,70%17:35:16
252,6000 71.768-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 1253-2,70%17:35:16
252,6000 9122.987-2,70%17:35:16
252,6000 256.315-2,70%17:35:16
252,6000 369.094-2,70%17:35:16
252,6000 9122.987-2,70%17:35:16
252,6000 225.557-2,70%17:35:16
252,6000 7218.187-2,70%17:35:16
252,6000 7819.703-2,70%17:35:16
252,6000 71.768-2,70%17:35:16
252,6000 7719.450-2,70%17:35:16
252,6000 990250.074-2,70%17:35:16
252,6000 6115.409-2,70%17:35:16
252,6000 13233.343-2,70%17:35:16
252,6000 15138.143-2,70%17:35:16
252,6000 215.305-2,70%17:35:16
252,6000 143.536-2,70%17:35:16
253,2000 235.824-2,47%17:29:51
253,2000 287.090-2,47%17:29:51
253,0000 287.084-2,54%17:29:43
253,0000 235.819-2,54%17:29:43
253,0000 51.265-2,54%17:29:43
253,0000 287.084-2,54%17:29:43
252,8000 71.770-2,62%17:29:42
252,8000 5213.146-2,62%17:29:42
252,8000 287.078-2,62%17:29:05
252,8000 205.056-2,62%17:29:05
252,8000 51.264-2,62%17:29:05
252,6000 51.263-2,70%17:28:21
252,6000 164.042-2,70%17:28:21
252,6000 235.810-2,70%17:28:21
253,0000 92.277-2,54%17:26:46
253,0000 123.036-2,54%17:26:46
253,2000 4912.407-2,47%17:26:38
253,2000 287.090-2,47%17:26:38
253,2000 287.090-2,47%17:26:31
253,2000 389.622-2,47%17:26:31
253,4000 112.787-2,39%17:26:19
253,4000 287.095-2,39%17:26:19
253,4000 82.027-2,39%17:26:19
253,4000 3760-2,39%17:26:19
253,4000 112.787-2,39%17:26:19
253,8000 51.269-2,23%17:26:19
253,8000 246.091-2,23%17:26:19
253,8000 287.106-2,23%17:26:19
253,6000 1254-2,31%17:26:19
253,6000 133.297-2,31%17:26:19
253,6000 235.833-2,31%17:26:19
253,6000 235.833-2,31%17:26:19
253,6000 287.101-2,31%17:26:19
253,4000 1253-2,39%17:26:19
253,4000 246.082-2,39%17:26:19
253,4000 51.267-2,39%17:26:19
253,4000 235.828-2,39%17:26:19
253,4000 184.561-2,39%17:26:19
253,4000 1253-2,39%17:26:19
253,4000 1253-2,39%17:26:19
253,4000 328.109-2,39%17:26:19
253,4000 225.575-2,39%17:26:19
253,4000 287.095-2,39%17:26:19
253,2000 51.266-2,47%17:26:06
253,2000 205.064-2,47%17:26:06
253,2000 51.266-2,47%17:26:06
253,2000 205.064-2,47%17:26:06
253,0000 3759-2,54%17:25:37
253,0000 287.084-2,54%17:25:35
253,0000 4611.638-2,54%17:25:35
253,0000 51.265-2,54%17:25:35
253,2000 184.558-2,47%17:25:13
253,4000 287.095-2,39%17:23:44
253,6000 153.804-2,31%17:23:44
253,6000 338.369-2,31%17:23:44
253,6000 51.268-2,31%17:23:44
253,6000 389.637-2,31%17:23:44
253,6000 61.522-2,31%17:23:44
253,6000 235.833-2,31%17:23:44
253,6000 225.579-2,31%17:23:44
253,6000 61.522-2,31%17:23:44
253,6000 246.086-2,31%17:23:44
253,6000 287.101-2,31%17:23:44
253,4000 215.321-2,39%17:22:24
253,4000 205.068-2,39%17:22:04
253,4000 2507-2,39%17:22:04
253,4000 266.588-2,39%17:22:04
253,4000 92.281-2,39%17:22:04
253,4000 317.855-2,39%17:22:04
253,4000 61.520-2,39%17:22:04
253,2000 41.013-2,47%17:21:50
253,2000 71.772-2,47%17:20:45
253,2000 215.317-2,47%17:20:45
253,2000 287.090-2,47%17:20:15
253,2000 287.090-2,47%17:20:13
253,2000 266.583-2,47%17:20:13
253,2000 287.090-2,47%17:20:04
253,2000 61.519-2,47%17:20:04
253,2000 246.077-2,47%17:20:04
253,2000 61.519-2,47%17:20:04
253,2000 235.824-2,47%17:20:04
253,2000 153.798-2,47%17:20:04
253,4000 287.095-2,39%17:20:04
253,4000 287.095-2,39%17:20:04
253,4000 235.828-2,39%17:20:04
253,4000 266.588-2,39%17:20:04
253,4000 51.267-2,39%17:20:04
253,4000 112.787-2,39%17:20:04
253,4000 235.828-2,39%17:20:00
253,4000 51.267-2,39%17:20:00
253,4000 153.801-2,39%17:19:46
253,6000 71.775-2,31%17:19:46
253,6000 235.833-2,31%17:19:46
253,6000 51.268-2,31%17:19:46
253,6000 112.790-2,31%17:19:46
253,4000 205.068-2,39%17:18:28
253,8000 112.792-2,23%17:17:39
253,8000 287.106-2,23%17:17:10
253,6000 3761-2,31%17:17:03
253,6000 246.086-2,31%17:16:37
253,4000 51.267-2,39%17:16:35
253,6000 205.072-2,31%17:16:04
253,6000 287.101-2,31%17:16:04
253,8000 2508-2,23%17:15:48
253,8000 399.898-2,23%17:15:46
253,8000 266.599-2,23%17:15:46
253,8000 235.837-2,23%17:15:46
254,0000 41.016-2,16%17:15:46
254,0000 61.524-2,16%17:15:46
254,0000 51.270-2,16%17:15:46
254,0000 82.032-2,16%17:15:35
254,2000 205.084-2,08%17:15:35
254,2000 51.271-2,08%17:15:02
254,2000 112.796-2,08%17:15:02
254,2000 112.796-2,08%17:15:02
254,2000 184.576-2,08%17:15:02
254,2000 51.271-2,08%17:15:02
254,2000 225.592-2,08%17:15:02
254,2000 7619.319-2,08%17:15:02
254,0000 2508-2,16%17:14:50
254,0000 17444.196-2,16%17:14:50
254,0000 307.620-2,16%17:14:50
254,0000 71.778-2,16%17:14:50
254,0000 3762-2,16%17:14:50
254,0000 205.080-2,16%17:14:50
254,0000 266.604-2,16%17:14:50
254,0000 215.334-2,16%17:14:50
254,0000 51.270-2,16%17:14:50
254,0000 4812.192-2,16%17:14:50
254,0000 287.112-2,16%17:14:50
254,0000 235.842-2,16%17:14:50
254,0000 256.350-2,16%17:14:50
254,0000 112.794-2,16%17:14:50
254,4000 51.272-2,00%17:13:57
254,4000 61.526-2,00%17:13:57
254,6000 164.074-1,93%17:13:24
254,6000 164.074-1,93%17:13:19
254,8000 143.567-1,85%17:12:53
254,8000 215.351-1,85%17:12:53
254,8000 225.606-1,85%17:12:53
254,8000 2510-1,85%17:12:16
255,0000 276.885-1,77%17:11:35
254,8000 287.134-1,85%17:10:36
254,8000 51.274-1,85%17:10:36
254,8000 41.019-1,85%17:10:36
254,8000 82.038-1,85%17:10:36
255,2000 174.338-1,69%17:10:11
255,3000 82.042-1,66%17:08:33
255,3000 10727.317-1,66%17:08:33
255,0000 143.570-1,77%17:08:30
255,0000 287.140-1,77%17:08:30
255,0000 379.435-1,77%17:08:30
255,0000 287.140-1,77%17:08:30
255,0000 225.610-1,77%17:08:30
255,0000 205.100-1,77%17:08:30
255,2000 235.870-1,69%17:08:30
255,2000 51.276-1,69%17:08:30
255,2000 287.146-1,69%17:08:30
255,2000 215.359-1,69%17:08:30
255,6000 266.646-1,54%17:07:49
255,6000 287.157-1,54%17:07:49
255,6000 164.090-1,54%17:07:49
255,6000 194.856-1,54%17:07:47
255,6000 51.278-1,54%17:07:47
255,6000 2511-1,54%17:07:47
255,6000 133.323-1,54%17:07:47
255,6000 235.879-1,54%17:07:46
255,6000 71.789-1,54%17:07:46
255,6000 317.924-1,54%17:07:44
255,6000 235.879-1,54%17:07:44
255,6000 1256-1,54%17:07:44
256,0000 82.048-1,39%17:07:27
256,0000 82.048-1,39%17:07:27
256,0000 143.584-1,39%17:07:27
256,2000 61.537-1,31%17:05:28
256,2000 3769-1,31%17:05:28
256,2000 61.537-1,31%17:04:33
256,2000 184.612-1,31%17:04:33
256,4000 2513-1,23%17:03:21
256,4000 61.538-1,23%17:03:21
256,8000 256.420-1,08%17:03:12
256,6000 235.902-1,16%17:03:12
256,6000 287.185-1,16%17:03:12
256,6000 123.079-1,16%17:03:12
256,6000 123.079-1,16%17:03:12
256,4000 51.282-1,23%17:02:32
256,4000 61.538-1,23%17:02:32
256,4000 51.282-1,23%17:02:32
256,4000 123.077-1,23%17:02:32
256,4000 133.333-1,23%17:02:32
256,4000 3769-1,23%17:02:32
256,6000 235.902-1,16%17:00:42
256,6000 112.823-1,16%17:00:42
256,6000 143.592-1,16%17:00:30
256,6000 143.592-1,16%17:00:30
256,6000 174.362-1,16%17:00:30
256,4000 51.282-1,23%17:00:30
256,4000 225.641-1,23%17:00:30
256,4000 246.154-1,23%17:00:30
256,4000 123.077-1,23%17:00:30
256,4000 123.077-1,23%17:00:21
256,2000 51.281-1,31%17:00:21
256,2000 123.074-1,31%17:00:21
256,2000 205.124-1,31%17:00:21
256,2000 287.174-1,31%17:00:21
256,6000 112.823-1,16%16:59:36
256,6000 112.823-1,16%16:59:36
256,6000 143.592-1,16%16:59:36
256,6000 61.540-1,16%16:59:36
256,2000 184.612-1,31%16:59:16
256,4000 276.923-1,23%16:59:16
256,4000 194.872-1,23%16:59:16
256,2000 184.612-1,31%16:59:16
256,2000 3769-1,31%16:59:16
256,2000 287.174-1,31%16:59:16
256,2000 184.612-1,31%16:59:16
256,2000 225.636-1,31%16:59:16
256,2000 225.636-1,31%16:59:16
256,2000 287.174-1,31%16:59:16
256,2000 205.124-1,31%16:59:16
256,2000 205.124-1,31%16:59:16
256,2000 3769-1,31%16:59:16
256,2000 112.818-1,31%16:59:16
256,2000 297.430-1,31%16:59:16
256,4000 3769-1,23%16:59:16
256,4000 123.077-1,23%16:59:16
256,4000 51.282-1,23%16:59:16
256,4000 184.615-1,23%16:59:16
256,6000 3770-1,16%16:58:34
256,6000 51.283-1,16%16:58:15
256,6000 266.672-1,16%16:58:15
256,6000 51.283-1,16%16:58:15
256,6000 215.389-1,16%16:58:15
256,6000 133.336-1,16%16:58:15
256,6000 153.849-1,16%16:58:15
256,4000 205.128-1,23%16:57:15
256,2000 4110.504-1,31%16:57:11
256,0000 3768-1,39%16:56:18
256,0000 1256-1,39%16:56:18
256,0000 5213.312-1,39%16:56:18
256,0000 51.280-1,39%16:55:43
256,0000 6917.664-1,39%16:55:29
256,0000 51.280-1,39%16:55:29
256,0000 1256-1,39%16:55:29
256,4000 276.923-1,23%16:55:22
256,6000 51.283-1,16%16:55:22
256,6000 61.540-1,16%16:55:22
256,6000 82.053-1,16%16:55:22
256,8000 102.568-1,08%16:54:40
256,8000 61.541-1,08%16:54:40
256,8000 51.284-1,08%16:54:21
256,8000 3770-1,08%16:54:21
256,8000 369.245-1,08%16:54:21
256,2000 51.281-1,31%16:54:21
256,4000 215.384-1,23%16:54:21
256,4000 205.128-1,23%16:54:21
256,4000 143.590-1,23%16:54:21
256,4000 287.179-1,23%16:54:21
256,6000 205.132-1,16%16:54:21
256,6000 287.185-1,16%16:54:21
256,6000 215.389-1,16%16:54:21
256,6000 102.566-1,16%16:54:21
256,6000 4812.317-1,16%16:54:21
256,6000 3770-1,16%16:54:21
256,6000 51.283-1,16%16:53:44
256,6000 4611.804-1,16%16:53:44
256,6000 287.185-1,16%16:53:44
256,6000 205.132-1,16%16:53:44
257,0000 51.285-1,00%16:53:28
257,0000 143.598-1,00%16:53:28
257,0000 71.799-1,00%16:53:28
257,0000 41.028-1,00%16:53:28
257,0000 266.682-1,00%16:53:28
257,4000 112.831-0,85%16:53:17
257,6000 61.546-0,77%16:51:03
257,6000 2515-0,77%16:50:45
257,6000 153.864-0,77%16:50:45
257,8000 112.836-0,69%16:49:55
258,0000 51.290-0,62%16:48:41
257,8000 51.289-0,69%16:48:25
257,8000 215.414-0,69%16:48:25
257,8000 71.805-0,69%16:46:51
257,8000 112.836-0,69%16:46:51
257,8000 51.289-0,69%16:46:51
257,8000 133.351-0,69%16:45:06
257,6000 112.834-0,77%16:45:06
257,6000 215.410-0,77%16:45:06
257,6000 205.152-0,77%16:45:06
257,6000 215.410-0,77%16:45:06
257,6000 287.213-0,77%16:45:06
257,8000 276.961-0,69%16:45:06
257,8000 287.218-0,69%16:45:06
257,8000 215.414-0,69%16:45:06
257,8000 287.218-0,69%16:45:06
257,8000 164.125-0,69%16:45:06
257,8000 225.672-0,69%16:45:06
257,8000 266.703-0,69%16:45:06
257,8000 174.383-0,69%16:45:06
257,8000 297.476-0,69%16:45:06
257,6000 338.501-0,77%16:45:06
257,6000 3773-0,77%16:45:06
257,6000 205.152-0,77%16:45:06
257,6000 205.152-0,77%16:45:06
257,6000 13735.291-0,77%16:45:06
257,6000 92.318-0,77%16:45:06
257,6000 164.122-0,77%16:45:06
257,6000 205.152-0,77%16:45:04
257,6000 51.288-0,77%16:45:04
257,6000 338.501-0,77%16:45:04
257,8000 112.836-0,69%16:44:14
258,0000 2516-0,62%16:44:14
258,0000 205.160-0,62%16:44:14
258,0000 205.160-0,62%16:44:14
258,0000 194.902-0,62%16:44:14
258,2000 123.098-0,54%16:44:14
258,2000 61.549-0,54%16:44:14
258,2000 82.066-0,54%16:44:14
258,2000 153.873-0,54%16:44:14
258,2000 51.291-0,54%16:44:14
258,2000 112.840-0,54%16:44:14
258,2000 2516-0,54%16:44:14
258,4000 205.168-0,46%16:44:14
258,4000 205.168-0,46%16:44:14
258,4000 287.235-0,46%16:44:14
258,4000 205.168-0,46%16:44:14
258,4000 51.292-0,46%16:44:14
258,4000 82.067-0,46%16:44:14
258,4000 4712.145-0,46%16:44:14
258,6000 41.034-0,39%16:41:58
258,6000 205.172-0,39%16:41:58
258,6000 92.327-0,39%16:41:58
258,6000 92.327-0,39%16:41:58
258,6000 41.034-0,39%16:41:58
258,6000 2517-0,39%16:41:58
258,6000 3776-0,39%16:41:58
258,6000 123.103-0,39%16:41:58
258,8000 4010.352-0,31%16:40:45
258,8000 112.847-0,31%16:40:32
258,8000 307.764-0,31%16:40:32
258,8000 51.294-0,31%16:40:09
258,8000 82.070-0,31%16:40:09
258,8000 287.246-0,31%16:40:09
258,8000 205.176-0,31%16:40:09
258,6000 92.327-0,39%16:40:09
258,6000 348.792-0,39%16:40:09
258,6000 4611.896-0,39%16:40:09
258,4000 51.292-0,46%16:39:31
258,4000 3775-0,46%16:38:28
258,4000 276.977-0,46%16:38:28
258,2000 61.549-0,54%16:38:19
258,2000 153.873-0,54%16:38:19
258,2000 307.746-0,54%16:36:54
258,2000 1258-0,54%16:35:24
258,2000 215.422-0,54%16:35:24
258,2000 184.648-0,54%16:35:24
258,2000 112.840-0,54%16:35:24
258,2000 4511.619-0,54%16:34:52
258,2000 51.291-0,54%16:34:52
258,2000 112.840-0,54%16:34:52
258,4000 92.326-0,46%16:34:31
258,4000 174.393-0,46%16:32:10
258,4000 184.651-0,46%16:32:10
258,4000 153.876-0,46%16:32:10
258,4000 6617.054-0,46%16:29:45
258,4000 2517-0,46%16:29:45
258,4000 153.876-0,46%16:29:40
258,4000 51.292-0,46%16:29:40
258,2000 51.291-0,54%16:27:02
258,2000 112.840-0,54%16:27:02
258,2000 194.906-0,54%16:27:02
258,2000 112.840-0,54%16:24:51
257,8000 51.289-0,69%16:23:31
257,8000 102.578-0,69%16:23:31
257,8000 71.805-0,69%16:23:31
257,8000 5213.406-0,69%16:23:31
257,8000 82.062-0,69%16:23:31
257,6000 51.288-0,77%16:22:30
257,6000 3773-0,77%16:22:30
257,6000 225.667-0,77%16:22:30
257,6000 205.152-0,77%16:22:30
257,6000 61.546-0,77%16:22:30
257,4000 225.663-0,85%16:19:55
257,4000 133.346-0,85%16:19:55
257,4000 51.287-0,85%16:19:55
257,4000 205.148-0,85%16:19:55
257,4000 205.148-0,85%16:19:55
257,4000 112.831-0,85%16:19:55
257,4000 389.781-0,85%16:19:55
257,6000 1258-0,77%16:19:49
257,8000 153.867-0,69%16:19:31
258,0000 1258-0,62%16:18:10
258,0000 3774-0,62%16:18:10
258,0000 2516-0,62%16:17:58
258,0000 102.580-0,62%16:17:48
258,0000 3774-0,62%16:17:48
258,0000 143.612-0,62%16:17:48
258,0000 51.290-0,62%16:17:48
257,8000 8020.624-0,69%16:17:37
258,0000 123.096-0,62%16:17:22
258,0000 92.322-0,62%16:17:22
258,0000 112.838-0,62%16:17:22
258,2000 61.549-0,54%16:14:14
258,2000 1258-0,54%16:11:17
258,2000 287.230-0,54%16:11:17
258,2000 2516-0,54%16:11:17
258,2000 205.164-0,54%16:11:17
258,0000 2516-0,62%16:11:11
258,0000 225.676-0,62%16:11:11
258,0000 225.676-0,62%16:11:11
258,0000 194.902-0,62%16:11:11
258,0000 51.290-0,62%16:11:11
258,0000 184.644-0,62%16:11:11
258,0000 5213.416-0,62%16:11:11
258,0000 215.418-0,62%16:11:11
258,0000 112.838-0,62%16:11:11
258,4000 205.168-0,46%16:10:27
258,4000 1258-0,46%16:10:27
258,2000 92.324-0,54%16:07:16
258,0000 143.612-0,62%16:06:31
258,0000 3774-0,62%16:06:31
258,0000 256.450-0,62%16:06:31
257,8000 61.547-0,69%16:03:58
257,8000 51.289-0,69%16:03:50
257,8000 143.609-0,69%16:03:50
257,8000 4511.601-0,69%16:03:50
257,6000 379.531-0,77%16:03:04
257,6000 287.213-0,77%16:03:04
257,6000 51.288-0,77%16:03:04
257,6000 348.758-0,77%16:03:04
257,6000 205.152-0,77%16:03:04
257,6000 256.440-0,77%16:02:43
257,6000 215.410-0,77%16:02:43
257,6000 51.288-0,77%16:02:43
257,6000 338.501-0,77%16:02:43
257,4000 2515-0,85%16:02:15
257,4000 61.544-0,85%16:02:15
257,4000 4712.098-0,85%16:02:15
257,4000 4712.098-0,85%16:02:15
257,6000 2515-0,77%16:00:39
257,6000 287.213-0,77%16:00:39
257,6000 112.834-0,77%16:00:39
257,6000 5012.880-0,77%16:00:17
257,6000 112.834-0,77%16:00:13
257,6000 246.182-0,77%16:00:01
257,6000 5213.395-0,77%16:00:01
257,6000 16341.989-0,77%15:59:47
257,6000 6316.229-0,77%15:59:47
257,6000 4511.592-0,77%15:59:39
257,6000 123.091-0,77%15:59:39
257,8000 133.351-0,69%15:59:39
257,6000 225.667-0,77%15:59:39
257,6000 225.667-0,77%15:59:39
257,6000 205.152-0,77%15:59:39
257,6000 256.440-0,77%15:59:39
257,6000 276.955-0,77%15:59:39
257,6000 246.182-0,77%15:59:39
257,6000 123.091-0,77%15:59:39
257,8000 205.156-0,69%15:58:32
257,8000 143.609-0,69%15:58:32
257,8000 51.289-0,69%15:58:29
257,8000 2516-0,69%15:58:29
257,8000 112.836-0,69%15:58:29
257,8000 379.539-0,69%15:58:29
257,8000 205.156-0,69%15:58:29
257,8000 133.351-0,69%15:58:29
257,6000 24964.142-0,77%15:58:29
257,6000 18447.398-0,77%15:58:29
257,6000 31781.659-0,77%15:58:29
257,6000 225.667-0,77%15:58:29
257,6000 215.410-0,77%15:58:29
257,6000 51.288-0,77%15:58:29
257,6000 51.288-0,77%15:58:29
257,6000 133.349-0,77%15:58:29
257,6000 5514.168-0,77%15:58:29
257,6000 123.091-0,77%15:58:29
258,2000 266.713-0,54%15:57:36
258,2000 389.812-0,54%15:57:36
258,2000 215.422-0,54%15:57:36
258,0000 225.676-0,62%15:57:21
258,0000 1258-0,62%15:57:21
258,0000 184.644-0,62%15:57:21
257,8000 6416.499-0,69%15:57:21
257,8000 123.094-0,69%15:57:21
257,8000 235.929-0,69%15:57:21
257,8000 123.094-0,69%15:57:21
257,8000 102.578-0,69%15:57:21
257,8000 389.796-0,69%15:57:21
257,8000 24964.192-0,69%15:57:21
257,8000 205.156-0,69%15:57:21
257,8000 92.320-0,69%15:57:21
257,8000 133.351-0,69%15:57:21
257,8000 389.796-0,69%15:57:21
257,8000 20051.560-0,69%15:57:21
258,0000 225.676-0,62%15:56:57
258,0000 51.290-0,62%15:56:57
258,0000 92.322-0,62%15:56:57
258,0000 205.160-0,62%15:56:57
258,0000 3910.062-0,62%15:56:57
258,0000 389.804-0,62%15:56:57
258,0000 2516-0,62%15:56:57
258,2000 133.357-0,54%15:56:52
258,2000 3775-0,54%15:56:52
258,2000 92.324-0,54%15:56:52
258,2000 112.840-0,54%15:56:52
258,4000 51.292-0,46%15:56:21
258,2000 51.291-0,54%15:56:21
258,2000 205.164-0,54%15:56:21
258,2000 307.746-0,54%15:56:21
258,6000 7118.361-0,39%15:55:52
258,6000 41.034-0,39%15:55:52
258,6000 266.724-0,39%15:55:52
258,8000 287.246-0,31%15:55:50
258,8000 389.834-0,31%15:55:50
258,8000 61.553-0,31%15:55:50
258,8000 6216.046-0,31%15:55:03
258,8000 133.364-0,31%15:55:03
258,8000 51.294-0,31%15:55:03
258,8000 205.176-0,31%15:55:03
258,6000 205.172-0,39%15:52:18
258,6000 307.758-0,39%15:52:18
258,8000 153.882-0,31%15:51:54
258,8000 143.623-0,31%15:51:54
258,8000 2518-0,31%15:51:54
258,8000 51.294-0,31%15:51:54
258,8000 215.435-0,31%15:51:54
258,8000 194.917-0,31%15:51:54
258,6000 112.845-0,39%15:46:32
258,8000 1259-0,31%15:46:22
258,8000 51.294-0,31%15:46:22
258,6000 3776-0,39%15:45:33
258,6000 61.552-0,39%15:45:33
258,8000 51.294-0,31%15:44:56
258,6000 3776-0,39%15:44:28
258,6000 2517-0,39%15:44:28
258,6000 153.879-0,39%15:44:28
258,4000 184.651-0,46%15:43:52
258,2000 205.164-0,54%15:43:47
258,2000 5213.426-0,54%15:43:47
258,0000 276.966-0,62%15:43:47
258,0000 215.418-0,62%15:43:47
258,0000 51.290-0,62%15:43:47
258,0000 235.934-0,62%15:43:47
258,0000 2516-0,62%15:43:47
258,0000 133.354-0,62%15:43:47
258,0000 82.064-0,62%15:43:30
258,2000 82.066-0,54%15:43:30
258,2000 359.037-0,54%15:43:30
258,2000 112.840-0,54%15:43:30
258,4000 307.752-0,46%15:42:14
258,4000 51.292-0,46%15:42:14
258,6000 10025.860-0,39%15:42:00
258,6000 112.845-0,39%15:42:00
258,6000 3776-0,39%15:42:00
258,8000 266.729-0,31%15:41:30
258,8000 51.294-0,31%15:41:30
258,8000 205.176-0,31%15:41:30
258,6000 2517-0,39%15:41:03
258,4000 51.292-0,46%15:40:45
258,4000 6316.279-0,46%15:39:50
258,4000 71.809-0,46%15:39:42
258,4000 2517-0,46%15:39:42
258,2000 2516-0,54%15:39:33
258,2000 51.291-0,54%15:39:33
258,2000 71.807-0,54%15:39:33
258,2000 1258-0,54%15:39:33
258,2000 102.582-0,54%15:39:33
258,2000 82.066-0,54%15:39:33
258,0000 307.740-0,62%15:38:01
258,0000 3910.062-0,62%15:38:01
258,0000 61.548-0,62%15:38:01
258,0000 1258-0,62%15:38:01
258,0000 92.322-0,62%15:38:01
258,0000 133.354-0,62%15:36:49
257,8000 51.289-0,69%15:36:10
257,8000 297.476-0,69%15:36:10
257,8000 1258-0,69%15:36:10
258,0000 307.740-0,62%15:35:51
258,0000 3774-0,62%15:34:51
257,8000 307.734-0,69%15:34:41
257,8000 174.383-0,69%15:34:41
258,0000 235.934-0,62%15:34:41
258,0000 215.418-0,62%15:34:41
258,0000 51.290-0,62%15:34:41
258,0000 41.032-0,62%15:34:41
258,0000 92.322-0,62%15:34:41
258,0000 112.838-0,62%15:34:41
258,2000 246.197-0,54%15:34:17
258,2000 51.291-0,54%15:34:17
258,2000 51.291-0,54%15:33:55
258,2000 205.164-0,54%15:33:55
258,2000 4010.328-0,54%15:33:55
258,4000 51.292-0,46%15:33:36
258,2000 2516-0,54%15:33:30
258,2000 1258-0,54%15:33:30
258,2000 82.066-0,54%15:33:00
258,2000 112.840-0,54%15:33:00
258,2000 133.357-0,54%15:33:00
258,2000 215.422-0,54%15:33:00
258,2000 3775-0,54%15:33:00
258,2000 1258-0,54%15:32:53
258,2000 1258-0,54%15:32:53
258,2000 123.098-0,54%15:32:53
258,2000 1258-0,54%15:32:53
258,6000 112.845-0,39%15:31:31
258,6000 3910.085-0,39%15:31:12
258,4000 205.168-0,46%15:31:06
258,4000 51.292-0,46%15:31:06
258,4000 4311.111-0,46%15:31:06
258,2000 215.422-0,54%15:30:15
258,2000 307.746-0,54%15:30:08
258,2000 215.422-0,54%15:30:08
258,2000 215.422-0,54%15:30:06
258,2000 82.066-0,54%15:30:06
258,6000 2517-0,39%15:29:16
258,6000 3776-0,39%15:29:06
258,6000 4110.603-0,39%15:29:06
258,6000 82.069-0,39%15:29:06
258,6000 215.431-0,39%15:28:10
258,6000 92.327-0,39%15:28:00
258,6000 112.845-0,39%15:28:00
258,8000 41.035-0,31%15:27:36
258,8000 123.106-0,31%15:27:36
259,0000 16141.699-0,23%15:26:33
259,0000 164.144-0,23%15:26:33
259,0000 51.295-0,23%15:26:32
259,0000 123.108-0,23%15:26:32
259,0000 246.216-0,23%15:26:32
259,0000 112.849-0,23%15:26:32
259,2000 246.221-0,15%15:26:12
259,2000 1259-0,15%15:26:12
259,2000 143.629-0,15%15:26:12
259,2000 328.294-0,15%15:26:12
259,2000 2518-0,15%15:26:12
259,2000 205.184-0,15%15:24:58
259,2000 4311.146-0,15%15:24:58
259,2000 112.851-0,15%15:24:58
259,4000 51.297-0,08%15:23:41
259,4000 41.038-0,08%15:23:41
259,4000 143.632-0,08%15:23:41
259,4000 1259-0,08%15:22:11
259,4000 1259-0,08%15:19:00
259,4000 143.632-0,08%15:18:07
259,4000 61.556-0,08%15:18:07
259,0000 51.295-0,23%15:14:56
259,0000 51.295-0,23%15:14:56
259,0000 215.439-0,23%15:14:56
259,0000 205.180-0,23%15:14:56
259,0000 112.849-0,23%15:14:56
259,0000 123.108-0,23%15:14:56
259,0000 246.216-0,23%15:12:58
258,8000 123.106-0,31%15:12:58
258,8000 51.294-0,31%15:12:58
258,8000 3776-0,31%15:12:58
258,8000 164.141-0,31%15:12:58
258,8000 112.847-0,31%15:12:58
258,6000 3776-0,39%15:06:32
258,6000 102.586-0,39%15:05:07
258,6000 1259-0,39%15:05:07
258,6000 133.362-0,39%15:05:07
258,6000 92.327-0,39%15:05:07
258,6000 500129.300-0,39%15:05:07
258,8000 225.694-0,31%15:05:07
258,8000 51.294-0,31%15:05:07
258,8000 112.847-0,31%15:05:07
259,0000 1259-0,23%15:04:45
259,2000 1259-0,15%15:04:25
259,0000 82.072-0,23%15:00:56
259,2000 112.851-0,15%14:59:50
259,2000 215.443-0,15%14:59:37
259,0000 26468.376-0,23%14:59:37
259,0000 82.072-0,23%14:59:37
259,0000 2518-0,23%14:59:22
259,0000 143.626-0,23%14:59:22
259,0000 24964.491-0,23%14:59:22
259,0000 153.885-0,23%14:59:21
259,0000 359.065-0,23%14:59:21
259,0000 5815.022-0,23%14:59:21
259,0000 8321.497-0,23%14:59:21
259,0000 133.367-0,23%14:59:21
259,0000 5815.022-0,23%14:59:21
259,2000 174.406-0,15%14:59:21
259,2000 123.110-0,15%14:59:21
259,0000 205.180-0,23%14:59:21
259,2000 5815.034-0,15%14:59:21
259,0000 143.626-0,23%14:59:21
259,0000 8321.497-0,23%14:59:21
259,0000 5815.022-0,23%14:59:21
259,0000 133.367-0,23%14:59:21
259,0000 225.698-0,23%14:59:21
259,0000 3910.101-0,23%14:59:21
259,0000 174.403-0,23%14:59:21
259,0000 123.108-0,23%14:59:21
259,0000 153.885-0,23%14:59:21
259,2000 225.702-0,15%14:59:21
259,2000 246.221-0,15%14:59:21
259,2000 5815.034-0,15%14:59:21
259,2000 112.851-0,15%14:59:21
259,4000 8622.308-0,08%14:59:17
259,4000 1259-0,08%14:59:17
259,4000 82.075-0,08%14:59:05
259,6000 225.7110,00%14:59:04
259,6000 5815.0570,00%14:59:04
259,6000 174.4130,00%14:59:04
259,6000 297.5280,00%14:59:04
259,6000 225.7110,00%14:59:04
259,6000 112.8560,00%14:59:04
260,0000 12600,15%14:58:58
260,0000 123.1200,15%14:58:58
260,0000 174.4200,15%14:58:58
260,0000 92.3400,15%14:58:58
260,0000 225.7200,15%14:58:58
260,0000 174.4200,15%14:58:58
260,0000 5815.0800,15%14:58:58
260,0000 153.9000,15%14:58:58
260,0000 225.7200,15%14:58:58
260,0000 25200,15%14:58:08
260,0000 5815.0800,15%14:58:08
260,0000 235.9800,15%14:58:08
260,0000 174.4200,15%14:58:08
260,0000 41.0400,15%14:58:08
260,0000 8722.6200,15%14:58:04
260,0000 389.8800,15%14:57:58
260,0000 5815.0800,15%14:57:58
260,0000 7720.0200,15%14:57:58
259,8000 194.9360,08%14:57:27
259,8000 82.0780,08%14:57:27
259,8000 5815.0680,08%14:57:27
259,6000 5815.0570,00%14:55:51
259,6000 51.2980,00%14:55:51
259,6000 4210.9030,00%14:55:51
259,6000 5012.9800,00%14:55:51
259,4000 174.410-0,08%14:55:00
259,4000 7719.974-0,08%14:55:00
259,4000 256.485-0,08%14:55:00
259,4000 2519-0,08%14:55:00
259,4000 143.632-0,08%14:55:00
259,4000 7719.974-0,08%14:53:17
259,4000 51.297-0,08%14:53:17
259,6000 51.2980,00%14:52:37
259,6000 112.8560,00%14:52:37
259,8000 51.2990,08%14:50:49
259,8000 112.8580,08%14:50:49
260,0000 51.3000,15%14:49:49
260,0000 28473.8400,15%14:49:49
260,0000 12600,15%14:49:25
260,2000 174.4230,23%14:48:58
260,2000 61.5610,23%14:48:58
260,2000 51.3010,23%14:47:51
260,2000 348.8470,23%14:47:51
260,2000 235.9850,23%14:47:51
260,2000 12600,23%14:47:51
260,2000 225.7240,23%14:47:51
260,2000 12600,23%14:47:51
260,2000 266.7650,23%14:47:30
260,2000 51.3010,23%14:47:30
260,2000 82.0820,23%14:47:30
260,2000 5013.0100,23%14:47:30
260,2000 12600,23%14:47:30
260,2000 112.8620,23%14:47:30
260,4000 51.3020,31%14:46:45
260,4000 61.5620,31%14:46:45
260,6000 215.4730,39%14:46:32
260,6000 28574.2710,39%14:46:32
260,6000 112.8670,39%14:46:32
260,8000 6516.9520,46%14:46:32
260,8000 379.6500,46%14:46:32
261,0000 37830,54%14:43:46
261,0000 102.6100,54%14:43:46
260,8000 184.6940,46%14:40:12
260,8000 37820,46%14:40:06
260,8000 205.2160,46%14:39:55
260,8000 205.2160,46%14:39:55
260,8000 51.3040,46%14:39:55
260,8000 174.4340,46%14:39:55
260,8000 5815.1260,46%14:39:55
260,8000 153.9120,46%14:39:55
260,8000 205.2160,46%14:39:55
261,0000 184.6980,54%14:39:26
261,0000 153.9150,54%14:39:26
261,0000 7118.5310,54%14:39:26
261,0000 102.6100,54%14:39:26
261,0000 102.6100,54%14:39:26
261,2000 25220,62%14:35:37
261,0000 266.7860,54%14:35:13
261,0000 51.3050,54%14:35:13
261,0000 3910.1790,54%14:35:13
261,0000 25220,54%14:35:13
261,0000 297.5690,54%14:35:13
261,0000 82.0880,54%14:35:13
261,0000 61.5660,54%14:31:25
261,0000 194.9590,54%14:31:25
260,8000 61.5650,46%14:31:05
260,6000 164.1700,39%14:31:05
260,6000 12610,39%14:31:05
260,6000 123.1270,39%14:31:05
260,6000 71.8240,39%14:31:05
260,6000 123.1270,39%14:31:05
260,2000 25200,23%14:30:18
260,0000 51.3000,15%14:23:40
260,0000 143.6400,15%14:23:40
260,0000 184.6800,15%14:23:40
260,0000 215.4600,15%14:23:40
259,8000 174.4170,08%14:23:28
259,6000 51.2980,00%14:20:31
259,6000 194.9320,00%14:20:31
259,6000 82.0770,00%14:20:31
259,8000 348.8330,08%14:19:33
259,8000 205.1960,08%14:19:33
259,8000 92.3380,08%14:18:29
259,8000 37790,08%14:18:27
259,8000 61.5590,08%14:18:27
259,8000 164.1570,08%14:18:27
259,8000 112.8580,08%14:18:27
259,8000 41.0390,08%14:18:27
259,6000 37790,00%14:15:13
259,6000 123.1150,00%14:15:13
259,8000 51.2990,08%14:13:36
259,8000 61.5590,08%14:13:36
259,8000 61.5590,08%14:12:51
260,0000 194.9400,15%14:12:38
260,0000 225.7200,15%14:10:55
259,6000 164.1540,00%14:10:32
259,6000 11028.5560,00%14:10:32
259,2000 71.814-0,15%14:09:00
259,2000 41.037-0,15%14:07:39
259,4000 1259-0,08%14:07:39
259,2000 1259-0,15%14:05:16
259,2000 1259-0,15%14:05:16
259,2000 1259-0,15%14:05:16
259,0000 205.180-0,23%14:05:00
259,0000 287.252-0,23%14:05:00
259,0000 348.806-0,23%14:05:00
259,0000 318.029-0,23%14:05:00
259,0000 28573.815-0,23%14:05:00
259,0000 153.885-0,23%14:05:00
259,0000 123.108-0,23%14:05:00
258,8000 51.294-0,31%14:05:00
258,8000 4311.128-0,31%14:05:00
258,6000 1259-0,39%14:03:47
258,6000 13735.428-0,39%14:03:47
258,6000 92.327-0,39%14:03:47
258,6000 16843.445-0,39%14:03:47
258,6000 194.913-0,39%14:03:47
258,6000 123.103-0,39%14:03:47
258,6000 194.913-0,39%14:03:47
258,6000 143.620-0,39%14:03:47
258,6000 133.362-0,39%14:03:47
258,6000 51.293-0,39%14:03:21
258,6000 174.396-0,39%14:03:21
258,8000 184.658-0,31%14:03:19
258,4000 3775-0,46%14:02:53
258,4000 6316.279-0,46%14:02:53
258,4000 112.842-0,46%14:02:53
258,4000 112.842-0,46%14:02:53
258,4000 369.302-0,46%14:02:53
258,4000 51.292-0,46%14:02:53
258,4000 297.494-0,46%14:02:53
258,4000 164.134-0,46%14:02:53
258,4000 153.876-0,46%14:02:53
258,4000 1258-0,46%14:02:53
258,4000 12732.817-0,46%14:02:53
258,4000 12131.266-0,46%14:02:53
258,2000 112.840-0,54%14:02:53
258,4000 164.134-0,46%14:02:53
258,4000 194.910-0,46%14:02:53
258,4000 215.426-0,46%14:02:53
258,4000 174.393-0,46%14:02:53
258,4000 143.618-0,46%14:02:53
258,6000 359.051-0,39%14:02:22
258,6000 3776-0,39%14:01:18
258,6000 112.845-0,39%14:01:18
258,6000 215.431-0,39%14:01:18
258,6000 143.620-0,39%14:01:18
258,6000 112.845-0,39%14:01:18
258,6000 112.845-0,39%14:01:18
258,8000 41.035-0,31%13:59:32
258,8000 51.294-0,31%13:59:21
258,8000 112.847-0,31%13:59:14
258,8000 153.882-0,31%13:59:14
258,8000 143.623-0,31%13:59:12
258,8000 143.623-0,31%13:59:12
258,8000 4110.611-0,31%13:59:11
258,8000 5815.010-0,31%13:59:11
258,8000 287.246-0,31%13:59:11
258,8000 51.294-0,31%13:59:11
258,8000 51.294-0,31%13:59:11
258,8000 205.176-0,31%13:59:11
258,8000 143.623-0,31%13:59:11
258,8000 153.882-0,31%13:58:57
258,6000 82.069-0,39%13:57:22
258,6000 205.172-0,39%13:57:22
258,6000 1259-0,39%13:57:12
258,6000 51.293-0,39%13:57:12
258,6000 51.293-0,39%13:57:12
258,6000 51.293-0,39%13:55:21
258,4000 205.168-0,46%13:55:21
258,6000 164.138-0,39%13:53:31
258,8000 6416.563-0,31%13:53:29
258,8000 123.106-0,31%13:53:29
258,8000 143.623-0,31%13:53:29
259,0000 4812.432-0,23%13:53:29
259,0000 153.885-0,23%13:53:29
259,0000 51.295-0,23%13:53:28
259,0000 4010.360-0,23%13:53:28
259,0000 28573.815-0,23%13:50:40
259,0000 51.295-0,23%13:50:40
258,8000 1259-0,31%13:47:41
258,8000 123.106-0,31%13:47:41
258,8000 41.035-0,31%13:47:41
258,8000 153.882-0,31%13:47:41
258,8000 51.294-0,31%13:47:41
258,8000 287.246-0,31%13:47:41
258,8000 133.364-0,31%13:47:41
258,8000 153.882-0,31%13:47:41
258,8000 153.882-0,31%13:47:41
258,6000 338.534-0,39%13:45:44
258,6000 4611.896-0,39%13:44:06
258,4000 205.168-0,46%13:43:55
258,6000 82.069-0,39%13:43:40
258,8000 215.435-0,31%13:37:34
258,8000 112.847-0,31%13:37:34
258,8000 7318.892-0,31%13:37:34
258,8000 4411.387-0,31%13:37:34
258,8000 51.294-0,31%13:37:34
258,8000 143.623-0,31%13:37:34
258,6000 102.586-0,39%13:34:51
258,4000 7018.088-0,46%13:31:59
258,4000 143.618-0,46%13:31:59
258,4000 51.292-0,46%13:31:59
258,4000 379.561-0,46%13:31:59
258,4000 61.550-0,46%13:31:59
258,4000 205.168-0,46%13:31:59
258,4000 24864.083-0,46%13:31:59
258,4000 143.618-0,46%13:28:54
258,4000 143.618-0,46%13:28:54
258,4000 9624.806-0,46%13:28:54
258,4000 7619.638-0,46%13:28:54
258,4000 7619.638-0,46%13:28:54
258,4000 19450.130-0,46%13:28:54
258,4000 246.202-0,46%13:28:54
258,4000 307.752-0,46%13:28:54
258,4000 153.876-0,46%13:28:54
258,4000 4411.370-0,46%13:28:54
258,4000 205.168-0,46%13:28:54
258,4000 348.786-0,46%13:28:54
258,4000 153.876-0,46%13:28:54
258,4000 51.292-0,46%13:28:54
258,4000 23259.949-0,46%13:28:54
258,4000 205.168-0,46%13:26:04
258,4000 2517-0,46%13:26:04
258,4000 359.044-0,46%13:26:04
258,4000 359.044-0,46%13:26:04
258,4000 215.426-0,46%13:26:04
258,4000 153.876-0,46%13:26:04
258,4000 153.876-0,46%13:26:04
258,4000 82.067-0,46%13:26:04
258,4000 153.876-0,46%13:26:04
258,4000 225.685-0,46%13:26:04
258,4000 51.292-0,46%13:26:04
258,6000 153.879-0,39%13:25:35
258,6000 2517-0,39%13:25:35
258,6000 359.051-0,39%13:25:35
258,6000 143.620-0,39%13:25:35
258,6000 174.396-0,39%13:25:35
258,6000 256.465-0,39%13:25:35
258,6000 359.051-0,39%13:25:35
258,4000 123.101-0,46%13:25:26
258,5000 4912.667-0,42%13:25:26
258,6000 348.792-0,39%13:25:21
258,6000 82.069-0,39%13:25:21
258,8000 92.329-0,31%13:25:21
258,8000 194.917-0,31%13:25:21
258,8000 30779.452-0,31%13:25:21
258,8000 3776-0,31%13:25:21
258,8000 153.882-0,31%13:25:21
258,8000 359.058-0,31%13:25:21
258,8000 92.329-0,31%13:25:21
258,8000 51.294-0,31%13:25:21
258,8000 369.317-0,31%13:25:21
259,0000 112.849-0,23%13:24:50
259,0000 112.849-0,23%13:24:50
259,0000 246.216-0,23%13:24:50
259,0000 225.698-0,23%13:24:50
259,0000 256.475-0,23%13:24:50
259,0000 153.885-0,23%13:24:50
259,2000 133.370-0,15%13:24:49
258,8000 1259-0,31%13:21:17
258,8000 307.764-0,31%13:21:17
258,8000 307.764-0,31%13:21:17
258,8000 153.882-0,31%13:21:17
258,4000 287.235-0,46%13:21:15
258,4000 51.292-0,46%13:21:15
258,4000 164.134-0,46%13:21:15
258,4000 215.426-0,46%13:21:15
258,4000 205.168-0,46%13:21:15
258,4000 153.876-0,46%13:21:15
258,2000 7419.107-0,54%13:20:55
258,4000 123.101-0,46%13:19:33
258,2000 1258-0,54%13:12:02
258,2000 184.648-0,54%13:12:02
258,2000 205.164-0,54%13:12:02
258,2000 205.164-0,54%13:12:02
258,2000 205.164-0,54%13:12:02
258,2000 3775-0,54%13:12:02
258,2000 51.291-0,54%13:12:02
258,2000 297.488-0,54%13:12:02
258,2000 164.131-0,54%13:10:00
258,4000 276.977-0,46%13:07:42
258,4000 174.393-0,46%13:07:42
258,6000 41.034-0,39%13:07:42
258,6000 51.293-0,39%13:07:42
258,6000 153.879-0,39%13:07:42
258,2000 276.971-0,54%13:04:46
258,2000 369.295-0,54%13:04:46
258,2000 153.873-0,54%13:04:46
258,2000 287.230-0,54%13:04:46
258,4000 287.235-0,46%13:04:46
258,4000 276.977-0,46%13:04:46
258,4000 112.842-0,46%13:04:46
258,2000 51.291-0,54%13:04:46
258,2000 276.971-0,54%13:04:46
258,2000 287.230-0,54%13:04:46
258,2000 123.098-0,54%13:04:46
258,2000 164.131-0,54%13:04:46
258,6000 164.138-0,39%13:04:27
258,6000 164.138-0,39%13:04:27
258,6000 164.138-0,39%13:04:27
258,6000 164.138-0,39%13:04:27
258,6000 6917.843-0,39%13:04:27
258,6000 6917.843-0,39%13:04:27
258,6000 24964.391-0,39%13:04:27
258,6000 51.293-0,39%13:04:27
258,6000 2517-0,39%13:04:27
258,6000 174.396-0,39%13:04:27
258,6000 123.103-0,39%13:04:27
258,6000 246.206-0,39%13:04:27
258,6000 1259-0,39%13:04:27
258,6000 1259-0,39%13:04:01
258,6000 92.327-0,39%13:04:01
258,8000 112.847-0,31%13:04:01
259,0000 123.108-0,23%13:04:01
259,0000 71.813-0,23%13:04:01
259,0000 215.439-0,23%13:04:01
259,0000 225.698-0,23%13:04:01
259,0000 235.957-0,23%13:04:01
259,0000 28573.815-0,23%13:04:01
259,0000 4110.619-0,23%13:04:01
259,0000 153.885-0,23%13:04:01
259,0000 153.885-0,23%13:04:01
259,2000 133.370-0,15%13:04:01
259,2000 82.074-0,15%13:04:01
259,2000 82.074-0,15%13:04:01
259,4000 256.485-0,08%13:03:25
259,4000 51.297-0,08%13:03:25
259,2000 1259-0,15%13:02:32
259,2000 92.333-0,15%13:02:32
259,4000 287.263-0,08%13:02:20
259,4000 61.556-0,08%13:01:06
259,4000 194.929-0,08%13:01:06
259,4000 5213.489-0,08%13:01:06
259,6000 51.2980,00%12:59:32
259,6000 266.7500,00%12:59:32
259,6000 256.4900,00%12:59:32
259,8000 12600,08%12:55:29
259,8000 205.1960,08%12:55:29
259,8000 389.8720,08%12:55:29
259,8000 225.7160,08%12:55:29
259,8000 143.6370,08%12:55:29
259,6000 225.7110,00%12:55:29
259,6000 37790,00%12:55:29
259,6000 256.4900,00%12:55:29
259,6000 51.2980,00%12:55:29
259,6000 153.8940,00%12:55:29
259,6000 164.1540,00%12:55:29
259,6000 153.8940,00%12:55:29
259,4000 1259-0,08%12:53:36
259,4000 41.038-0,08%12:52:06
259,2000 41.037-0,15%12:48:19
259,2000 112.851-0,15%12:48:19
259,2000 256.480-0,15%12:48:19
259,2000 256.480-0,15%12:48:19
259,2000 164.147-0,15%12:48:19
259,2000 1259-0,15%12:44:30
259,2000 4912.701-0,15%12:44:30
259,6000 379.6050,00%12:40:05
259,6000 51.2980,00%12:40:05
259,6000 51.2980,00%12:40:05
259,6000 153.8940,00%12:40:05
259,6000 12600,00%12:39:45
259,6000 256.4900,00%12:39:08
259,8000 51.2990,08%12:37:08
259,8000 143.6370,08%12:37:08
259,4000 307.782-0,08%12:35:19
259,4000 379.598-0,08%12:35:19
259,4000 174.410-0,08%12:35:19
259,2000 205.184-0,15%12:35:19
259,2000 51.296-0,15%12:35:19
259,2000 153.888-0,15%12:35:19
258,8000 61.553-0,31%12:34:53
258,8000 123.106-0,31%12:31:56
259,0000 123.108-0,23%12:31:56
259,2000 205.184-0,15%12:31:41
259,0000 276.993-0,23%12:31:36
259,0000 389.842-0,23%12:31:36
259,2000 143.629-0,15%12:31:36
259,0000 153.885-0,23%12:31:36
259,0000 297.511-0,23%12:31:36
259,0000 369.324-0,23%12:31:36
259,0000 389.842-0,23%12:31:36
259,0000 205.180-0,23%12:31:36
259,2000 205.184-0,15%12:31:36
259,0000 369.324-0,23%12:31:36
259,0000 205.180-0,23%12:31:36
259,0000 389.842-0,23%12:31:36
259,2000 215.443-0,15%12:31:36
259,0000 205.180-0,23%12:31:36
259,0000 164.144-0,23%12:31:36
259,2000 389.850-0,15%12:31:18
259,2000 369.331-0,15%12:31:18
259,2000 389.850-0,15%12:31:18
259,2000 6516.848-0,15%12:31:18
259,2000 27270.502-0,15%12:31:18
259,2000 389.850-0,15%12:31:18
259,2000 369.331-0,15%12:31:18
259,2000 184.666-0,15%12:31:18
259,2000 389.850-0,15%12:31:18
259,6000 37790,00%12:31:03
259,6000 51.2980,00%12:31:03
259,8000 51.2990,08%12:30:26
259,8000 37790,08%12:30:26
259,8000 266.7550,08%12:30:26
259,8000 25200,08%12:30:09
259,8000 133.3770,08%12:30:09
259,8000 37790,08%12:30:09
259,8000 123.1180,08%12:30:09
259,8000 12600,08%12:30:09
259,8000 123.1180,08%12:29:37
259,6000 133.3750,00%12:29:37
259,6000 389.8650,00%12:29:37
259,6000 51.2980,00%12:29:37
259,6000 61.5580,00%12:29:37
259,6000 184.6730,00%12:29:37
260,0000 51.3000,15%12:29:23
260,0000 51.3000,15%12:28:15
260,0000 379.6200,15%12:28:15
260,0000 12600,15%12:28:15
260,0000 225.7200,15%12:28:15
260,2000 25200,23%12:27:10
260,4000 389.8950,31%12:27:07
260,4000 51.3020,31%12:27:07
260,4000 92.3440,31%12:27:07
260,4000 41.0420,31%12:27:07
260,4000 205.2080,31%12:27:07
260,6000 184.6910,39%12:26:54
260,6000 51.3030,39%12:26:54
260,6000 153.9090,39%12:26:54
260,6000 133.3880,39%12:26:54
260,6000 27972.7070,39%12:26:54
260,6000 61.5640,39%12:26:54
260,6000 51.3030,39%12:26:54
260,8000 51.3040,46%12:26:33
260,8000 7820.3420,46%12:26:33
260,8000 61.5650,46%12:26:33
260,8000 266.7810,46%12:26:33
260,8000 5414.0830,46%12:26:33
261,0000 92.3490,54%12:26:28
261,0000 123.1320,54%12:26:28
261,0000 174.4370,54%12:24:54
261,2000 51.3060,62%12:24:39
261,2000 194.9630,62%12:24:39
261,2000 153.9180,62%12:24:39
261,2000 266.7910,62%12:24:39
261,0000 174.4370,54%12:23:28
261,0000 51.3050,54%12:23:21
261,0000 28574.3850,54%12:23:21
260,8000 287.3020,46%12:22:42
260,8000 41.0430,46%12:22:42
260,8000 51.3040,46%12:22:42
260,8000 246.2590,46%12:22:42
260,6000 12610,39%12:19:56
260,6000 225.7330,39%12:19:56
260,6000 112.8670,39%12:19:56
260,6000 51.3030,39%12:19:56
260,6000 102.6060,39%12:19:56
260,6000 12610,39%12:19:56
260,6000 92.3450,39%12:19:56
260,8000 4010.4320,46%12:18:01
260,6000 41.0420,39%12:16:21
260,6000 153.9090,39%12:16:21
260,6000 4010.4240,39%12:15:45
260,6000 92.3450,39%12:15:14
260,6000 164.1700,39%12:15:14
260,6000 389.9030,39%12:15:14
260,6000 61.5640,39%12:15:14
260,6000 82.0850,39%12:15:14
260,6000 41.0420,39%12:15:14
260,6000 12610,39%12:13:58
260,8000 297.5630,46%12:13:51
260,8000 51.3040,46%12:13:51
260,8000 318.0850,46%12:13:51
260,8000 389.9100,46%12:12:55
260,8000 143.6510,46%12:12:55
260,6000 5113.2910,39%12:11:46
260,6000 4912.7690,39%12:11:46
260,6000 12610,39%12:09:02
260,6000 143.6480,39%12:09:02
260,6000 225.7330,39%12:09:02
260,6000 51.3030,39%12:09:02
260,6000 215.4730,39%12:09:02
260,6000 174.4300,39%12:09:02
260,8000 51.3040,46%12:05:26
260,8000 225.7380,46%12:05:26
260,8000 153.9120,46%12:05:26
260,6000 287.2970,39%12:05:13
260,6000 28574.2710,39%12:05:13
260,8000 82.0860,46%12:01:54
261,0000 184.6980,54%12:01:32
261,0000 307.8300,54%12:01:20
261,0000 369.3960,54%12:01:20
261,0000 51.3050,54%12:01:20
261,0000 307.8300,54%12:01:20
261,0000 37830,54%12:01:20
260,8000 112.8690,46%12:00:59
260,8000 307.8240,46%12:00:59
260,6000 5013.0300,39%12:00:24
260,8000 174.4340,46%12:00:14
260,8000 82.0860,46%12:00:14
260,8000 143.6510,46%12:00:14
261,0000 328.3520,54%12:00:14
261,0000 51.3050,54%12:00:05
261,0000 28574.3850,54%12:00:05
260,8000 307.8240,46%11:59:44
260,8000 51.3040,46%11:59:44
260,8000 123.1300,46%11:59:44
260,6000 123.1270,39%11:58:17
260,6000 51.3030,39%11:58:17
260,2000 307.8060,23%11:57:40
260,0000 5414.0400,15%11:57:39
260,0000 112.8600,15%11:57:39
260,0000 7018.2000,15%11:57:39
260,0000 7218.7200,15%11:57:39
260,0000 14337.1800,15%11:57:39
259,8000 297.5340,08%11:57:39
259,8000 246.2350,08%11:57:39
259,8000 153.8970,08%11:57:39
259,6000 82.0770,00%11:57:39
259,6000 51.2980,00%11:57:39
259,2000 92.333-0,15%11:57:04
259,2000 215.443-0,15%11:57:04
259,4000 153.891-0,08%11:57:04
259,4000 184.669-0,08%11:57:04
259,4000 246.226-0,08%11:56:04
259,2000 143.629-0,15%11:56:04
259,2000 3778-0,15%11:56:04
259,2000 123.110-0,15%11:56:04
259,2000 41.037-0,15%11:56:04
259,2000 1259-0,15%11:56:04
259,2000 2518-0,15%11:56:04
259,2000 28573.872-0,15%11:56:04
259,2000 51.296-0,15%11:56:04
259,2000 153.888-0,15%11:56:04
259,2000 246.221-0,15%11:56:04
259,0000 297.511-0,23%11:54:06
259,0000 246.216-0,23%11:54:06
259,0000 4712.173-0,23%11:54:06
258,8000 61.553-0,31%11:53:41
259,0000 276.993-0,23%11:53:41
259,0000 51.295-0,23%11:53:41
259,0000 61.554-0,23%11:53:41
259,0000 28573.815-0,23%11:53:41
259,2000 123.110-0,15%11:53:41
259,2000 348.813-0,15%11:53:29
259,2000 174.406-0,15%11:53:29
259,4000 3910.117-0,08%11:51:45
259,4000 51.297-0,08%11:51:45
259,4000 184.669-0,08%11:51:45
259,6000 205.1920,00%11:51:28
259,6000 51.2980,00%11:51:28
259,6000 215.4520,00%11:51:28
259,4000 123.113-0,08%11:50:33
259,4000 153.891-0,08%11:50:24
259,4000 71.816-0,08%11:50:24
259,4000 194.929-0,08%11:50:24
259,2000 1259-0,15%11:50:09
259,0000 194.921-0,23%11:49:25
259,0000 174.403-0,23%11:49:25
259,0000 3777-0,23%11:49:25
259,0000 184.662-0,23%11:49:25
259,0000 1259-0,23%11:46:38
258,8000 307.764-0,31%11:43:26
258,8000 3776-0,31%11:43:26
258,4000 51.292-0,46%11:39:32
258,4000 153.876-0,46%11:39:32
258,6000 359.051-0,39%11:39:25
258,6000 1259-0,39%11:39:25
258,6000 194.913-0,39%11:39:25
258,6000 51.293-0,39%11:39:25
258,6000 143.620-0,39%11:39:25
258,6000 5814.999-0,39%11:39:25
258,4000 1258-0,46%11:39:25
258,4000 1258-0,46%11:38:45
258,4000 92.326-0,46%11:38:45
258,4000 23961.758-0,46%11:38:45
258,4000 92.326-0,46%11:38:45
258,6000 133.362-0,39%11:38:44
258,6000 143.620-0,39%11:38:44
258,4000 123.101-0,46%11:38:44
258,4000 153.876-0,46%11:38:44
258,4000 287.235-0,46%11:38:44
258,4000 194.910-0,46%11:38:44
258,4000 164.134-0,46%11:38:44
258,4000 51.292-0,46%11:38:44
258,4000 143.618-0,46%11:38:44
258,4000 164.134-0,46%11:38:44
258,4000 143.618-0,46%11:36:04
258,4000 153.876-0,46%11:36:04
258,4000 51.292-0,46%11:36:04
258,4000 123.101-0,46%11:36:04
258,4000 164.134-0,46%11:33:36
258,4000 51.292-0,46%11:33:36
258,4000 143.618-0,46%11:33:36
258,4000 71.809-0,46%11:33:23
258,4000 194.910-0,46%11:33:23
258,4000 71.809-0,46%11:33:23
258,4000 71.809-0,46%11:33:22
258,6000 112.845-0,39%11:33:05
258,6000 51.293-0,39%11:33:05
258,6000 82.069-0,39%11:33:05
258,6000 102.586-0,39%11:32:59
258,6000 11128.705-0,39%11:32:57
258,6000 11629.998-0,39%11:32:57
258,6000 13334.394-0,39%11:32:57
258,6000 194.913-0,39%11:32:57
258,6000 194.913-0,39%11:32:57
258,6000 51.293-0,39%11:32:57
258,6000 143.620-0,39%11:32:57
258,6000 205.172-0,39%11:32:57
258,6000 153.879-0,39%11:32:57
258,6000 194.913-0,39%11:32:57
258,8000 133.364-0,31%11:32:54
258,8000 51.294-0,31%11:32:30
258,8000 2518-0,31%11:32:30
258,8000 153.882-0,31%11:32:30
258,8000 51.294-0,31%11:32:30
258,8000 359.058-0,31%11:32:30
258,8000 164.141-0,31%11:32:30
258,6000 51.293-0,39%11:31:24
258,6000 51.293-0,39%11:31:24
258,6000 266.724-0,39%11:31:24
258,8000 143.623-0,31%11:29:09
258,8000 287.246-0,31%11:29:09
258,8000 143.623-0,31%11:29:09
258,8000 61.553-0,31%11:29:09
258,8000 82.070-0,31%11:27:15
258,8000 51.294-0,31%11:27:13
258,8000 359.058-0,31%11:26:40
258,8000 1259-0,31%11:26:40
258,8000 143.623-0,31%11:26:40
258,8000 246.211-0,31%11:24:35
259,0000 205.180-0,23%11:23:53
259,0000 82.072-0,23%11:23:52
259,0000 184.662-0,23%11:23:52
259,0000 194.921-0,23%11:23:52
259,0000 359.065-0,23%11:23:52
259,0000 194.921-0,23%11:23:52
259,0000 246.216-0,23%11:23:52
259,0000 71.813-0,23%11:23:52
259,2000 4411.405-0,15%11:23:52
259,2000 71.814-0,15%11:23:52
259,2000 174.406-0,15%11:23:52
259,2000 153.888-0,15%11:23:52
259,4000 184.669-0,08%11:23:52
259,4000 174.410-0,08%11:23:52
259,4000 41.038-0,08%11:20:06
259,4000 123.113-0,08%11:20:06
259,4000 4812.451-0,08%11:20:06
259,4000 7318.936-0,08%11:20:06
259,4000 5313.748-0,08%11:20:06
259,6000 266.7500,00%11:19:42
259,6000 51.2980,00%11:19:42
259,4000 266.744-0,08%11:19:12
259,4000 51.297-0,08%11:19:12
259,4000 266.744-0,08%11:18:20
259,4000 143.632-0,08%11:18:20
259,4000 51.297-0,08%11:18:20
259,0000 205.180-0,23%11:17:18
258,8000 174.400-0,31%11:14:44
258,8000 51.294-0,31%11:14:44
258,8000 71.812-0,31%11:14:44
258,8000 389.834-0,31%11:13:42
258,8000 153.882-0,31%11:13:23
258,4000 2517-0,46%11:12:31
258,6000 4812.413-0,39%11:12:31
258,6000 215.431-0,39%11:11:55
258,6000 61.552-0,39%11:11:55
258,6000 153.879-0,39%11:11:55
258,8000 133.364-0,31%11:09:01
258,8000 164.141-0,31%11:09:01
258,8000 266.729-0,31%11:07:34
258,8000 1259-0,31%11:07:34
258,6000 51.293-0,39%11:07:01
258,6000 8622.240-0,39%11:07:01
258,4000 266.718-0,46%11:06:50
258,4000 51.292-0,46%11:06:50
258,0000 123.096-0,62%11:06:37
258,4000 307.752-0,46%11:06:35
258,4000 4511.628-0,46%11:06:35
258,4000 153.876-0,46%11:06:35
258,4000 51.292-0,46%11:06:35
258,4000 123.101-0,46%11:06:34
258,4000 123.101-0,46%11:06:34
258,4000 1258-0,46%11:06:34
258,4000 112.842-0,46%11:06:34
258,4000 123.101-0,46%11:06:34
258,4000 266.718-0,46%11:06:34
258,0000 5012.900-0,62%11:06:34
258,0000 266.708-0,62%11:06:34
258,2000 266.713-0,54%11:06:34
258,4000 2517-0,46%11:06:34
258,4000 123.101-0,46%11:06:34
258,4000 123.101-0,46%11:06:34
258,2000 112.840-0,54%11:06:34
258,2000 266.713-0,54%11:06:34
258,2000 123.098-0,54%11:06:34
258,4000 266.718-0,46%11:06:34
258,4000 123.101-0,46%11:06:34
258,4000 266.718-0,46%11:06:34
258,0000 266.708-0,62%11:06:34
258,2000 123.098-0,54%11:06:34
258,4000 266.718-0,46%11:06:34
258,4000 266.718-0,46%11:06:34
258,2000 123.098-0,54%11:06:34
258,4000 266.718-0,46%11:06:34
258,0000 7619.608-0,62%11:06:34
258,0000 133.354-0,62%11:06:34
258,4000 266.718-0,46%11:06:34
258,0000 266.708-0,62%11:06:34
258,2000 266.713-0,54%11:06:34
258,4000 266.718-0,46%11:06:34
258,4000 266.718-0,46%11:06:34
258,4000 266.718-0,46%11:06:34
258,4000 266.718-0,46%11:06:34
258,4000 266.718-0,46%11:06:34
258,0000 194.902-0,62%11:06:34
258,0000 266.708-0,62%11:06:34
258,0000 6316.254-0,62%11:06:34
258,2000 266.713-0,54%11:06:34
258,2000 123.098-0,54%11:06:34
258,4000 133.359-0,46%11:06:34
258,4000 266.718-0,46%11:06:34
258,0000 307.740-0,62%11:06:34
258,0000 266.708-0,62%11:06:34
258,2000 266.713-0,54%11:06:34
258,0000 143.612-0,62%11:06:34
258,0000 51.290-0,62%11:06:34
258,0000 10527.090-0,62%11:06:34
258,0000 143.612-0,62%11:06:34
258,0000 266.708-0,62%11:06:34
258,0000 7018.060-0,62%11:06:34
258,2000 133.357-0,54%11:06:34
258,2000 143.615-0,54%11:06:34
258,2000 266.713-0,54%11:06:34
258,4000 51.292-0,46%11:06:34
258,2000 143.615-0,54%11:06:34
258,0000 20552.890-0,62%11:06:34
258,0000 184.644-0,62%11:06:34
258,0000 266.708-0,62%11:06:34
258,4000 153.876-0,46%11:06:18
258,4000 153.876-0,46%11:06:18
258,2000 194.906-0,54%11:06:18
258,2000 9123.496-0,54%11:06:18
258,2000 3775-0,54%11:06:18
258,2000 287.230-0,54%11:06:18
258,2000 153.873-0,54%11:06:18
258,2000 266.713-0,54%11:06:18
258,4000 266.718-0,46%11:06:18
258,4000 61.550-0,46%11:06:18
258,4000 61.550-0,46%11:06:18
258,6000 133.362-0,39%11:05:27
258,8000 3776-0,31%11:05:25
258,8000 82.070-0,31%11:05:25
258,8000 205.176-0,31%11:05:25
259,0000 3777-0,23%11:05:03
259,0000 92.331-0,23%11:05:03
259,0000 123.108-0,23%11:05:03
259,2000 266.739-0,15%11:04:39
259,2000 194.925-0,15%11:04:39
259,2000 51.296-0,15%11:04:39
259,0000 2518-0,23%11:03:57
259,0000 246.216-0,23%11:03:54
259,0000 194.921-0,23%11:02:51
258,8000 4812.422-0,31%11:02:10
258,8000 133.364-0,31%11:02:10
258,8000 9123.551-0,31%11:02:10
258,8000 92.329-0,31%11:02:10
258,6000 153.879-0,39%11:02:10
258,6000 1259-0,39%11:02:10
258,6000 51.293-0,39%11:02:10
258,6000 359.051-0,39%11:02:10
258,6000 246.206-0,39%11:02:10
259,2000 3778-0,15%10:55:53
259,2000 2518-0,15%10:55:53
259,2000 92.333-0,15%10:55:53
259,2000 123.110-0,15%10:55:53
259,4000 51.297-0,08%10:55:48
259,4000 51.297-0,08%10:55:48
259,4000 133.372-0,08%10:55:48
259,4000 133.372-0,08%10:55:48
259,4000 164.150-0,08%10:55:48
259,4000 5313.748-0,08%10:55:48
259,4000 215.447-0,08%10:54:40
259,4000 153.891-0,08%10:54:40
259,6000 51.2980,00%10:54:40
259,6000 153.8940,00%10:54:40
259,6000 28573.9860,00%10:54:40
259,8000 143.6370,08%10:54:40
260,0000 5714.8200,15%10:54:38
260,0000 123.1200,15%10:54:38
260,0000 112.8600,15%10:54:18
260,0000 123.1200,15%10:54:18
260,0000 12600,15%10:54:18
260,0000 5013.0000,15%10:54:18
260,0000 51.3000,15%10:54:18
260,2000 123.1220,23%10:52:32
260,2000 277.0250,23%10:52:32
260,2000 174.4230,23%10:52:32
260,2000 4912.7500,23%10:52:32
260,2000 37810,23%10:52:32
260,2000 6917.9540,23%10:51:43
260,0000 71.8200,15%10:49:37
260,0000 51.3000,15%10:49:37
260,0000 12600,15%10:49:37
260,0000 153.9000,15%10:49:37
260,0000 266.7600,15%10:49:37
260,0000 133.3800,15%10:49:37
260,2000 12600,23%10:48:08
260,2000 153.9030,23%10:48:08
260,2000 102.6020,23%10:44:35
260,2000 133.3830,23%10:44:35
260,4000 102.6040,31%10:44:34
260,4000 51.3020,31%10:44:34
260,4000 102.6040,31%10:44:34
260,2000 11028.6220,23%10:44:31
260,2000 9725.2390,23%10:44:31
260,2000 4912.7500,23%10:44:31
260,2000 143.6430,23%10:44:31
260,2000 266.7650,23%10:44:31
260,4000 143.6460,31%10:44:31
260,2000 25065.0500,23%10:44:31
260,2000 143.6430,23%10:44:31
260,2000 51.3010,23%10:44:31
260,2000 266.7650,23%10:44:31
260,2000 92.3420,23%10:44:31
260,2000 133.3830,23%10:44:31
260,2000 184.6840,23%10:44:31
260,4000 12600,31%10:44:15
260,2000 266.7650,23%10:44:11
260,2000 184.6840,23%10:44:11
260,6000 174.4300,39%10:44:10
260,6000 123.1270,39%10:44:10
260,6000 133.3880,39%10:44:10
260,6000 153.9090,39%10:44:10
260,6000 51.3030,39%10:44:10
260,6000 51.3030,39%10:44:10
260,6000 205.2120,39%10:44:10
260,6000 61.5640,39%10:44:10
260,6000 51.3030,39%10:44:10
260,6000 82.0850,39%10:44:10
260,6000 143.6480,39%10:44:10
260,6000 215.4730,39%10:44:10
261,0000 82.0880,54%10:44:02
260,8000 51.3040,46%10:42:27
260,8000 37820,46%10:42:27
260,8000 205.2160,46%10:42:27
260,8000 102.6080,46%10:42:08
261,0000 123.1320,54%10:41:41
261,2000 194.9630,62%10:41:41
261,0000 102.6100,54%10:41:41
261,0000 256.5250,54%10:41:40
261,0000 37830,54%10:41:40
261,0000 71.8270,54%10:41:40
261,0000 6316.4430,54%10:41:40
261,0000 51.3050,54%10:33:56
260,8000 12610,46%10:33:56
260,6000 51.3030,39%10:33:05
260,6000 164.1700,39%10:33:05
260,6000 153.9090,39%10:33:05
260,6000 92.3450,39%10:32:51
260,6000 164.1700,39%10:32:51
260,6000 61.5640,39%10:32:51
260,6000 123.1270,39%10:32:51
260,6000 25210,39%10:32:51
260,6000 51.3030,39%10:32:51
260,6000 174.4300,39%10:32:51
260,6000 51.3030,39%10:28:04
260,4000 164.1660,31%10:26:20
260,4000 205.2080,31%10:26:20
260,4000 92.3440,31%10:26:20
260,2000 266.7650,23%10:25:25
260,2000 61.5610,23%10:25:25
260,2000 92.3420,23%10:25:25
260,2000 82.0820,23%10:25:25
260,2000 37810,23%10:25:25
260,2000 133.3830,23%10:25:25
260,6000 164.1700,39%10:23:53
260,4000 92.3440,31%10:23:53
260,4000 246.2500,31%10:23:53
260,4000 266.7700,31%10:23:53
260,6000 82.0850,39%10:23:53
260,6000 82.0850,39%10:23:53
260,4000 9023.4360,31%10:23:53
260,6000 112.8670,39%10:23:53
260,6000 82.0850,39%10:23:53
260,6000 82.0850,39%10:23:53
260,6000 25210,39%10:23:53
260,6000 92.3450,39%10:23:53
260,4000 164.1660,31%10:23:53
260,4000 5313.8010,31%10:23:53
260,6000 164.1700,39%10:23:53
260,6000 318.0790,39%10:23:53
260,6000 143.6480,39%10:23:53
260,6000 82.0850,39%10:23:53
260,6000 123.1270,39%10:23:53
260,6000 92.3450,39%10:23:53
260,4000 153.9060,31%10:23:53
260,4000 143.6460,31%10:23:53
260,4000 51.3020,31%10:23:53
260,4000 24964.8400,31%10:23:53
260,4000 153.9060,31%10:23:35
260,6000 51.3030,39%10:23:20
260,6000 246.2540,39%10:23:20
260,6000 328.3390,39%10:23:20
260,8000 92.3470,46%10:23:19
260,8000 82.0860,46%10:21:51
261,0000 194.9590,54%10:19:00
261,0000 92.3490,54%10:19:00
261,0000 143.6540,54%10:19:00
260,8000 143.6510,46%10:18:55
260,8000 51.3040,46%10:18:55
260,8000 11830.7740,46%10:18:55
260,8000 246.2590,46%10:18:55
260,8000 8421.9070,46%10:18:55
260,4000 51.3020,31%10:18:22
260,8000 102.6080,46%10:16:12
260,8000 112.8690,46%10:16:12
260,8000 71.8260,46%10:16:12
260,8000 82.0860,46%10:16:12
260,8000 205.2160,46%10:16:12
260,8000 4210.9540,46%10:16:12
260,8000 51.3040,46%10:16:12
260,8000 318.0850,46%10:16:12
260,8000 24964.9390,46%10:16:12
260,6000 205.2120,39%10:15:59
260,6000 164.1700,39%10:15:59
260,6000 51.3030,39%10:15:59
260,4000 369.3740,31%10:15:07
260,6000 51.3030,39%10:15:07
260,8000 143.6510,46%10:15:07
260,8000 164.1730,46%10:15:07
260,8000 102.6080,46%10:15:07
261,0000 123.1320,54%10:13:41
261,0000 51.3050,54%10:13:41
261,0000 277.0470,54%10:13:41
260,8000 12610,46%10:12:57
260,8000 41.0430,46%10:12:57
260,8000 153.9120,46%10:12:57
260,8000 51.3040,46%10:12:57
260,6000 164.1700,39%10:12:23
260,4000 277.0310,31%10:12:22
260,4000 338.5930,31%10:12:16
260,4000 277.0310,31%10:12:16
260,4000 277.0310,31%10:12:16
260,4000 277.0310,31%10:12:16
260,2000 143.6430,23%10:12:16
260,2000 41.0410,23%10:12:16
260,2000 143.6430,23%10:12:16
260,2000 225.7240,23%10:12:16
260,2000 153.9030,23%10:12:16
260,0000 28574.1000,15%10:12:16
260,0000 143.6400,15%10:12:16
260,0000 235.9800,15%10:12:16
259,8000 153.8970,08%10:12:16
259,8000 51.2990,08%10:12:16
259,8000 92.3380,08%10:12:16
259,8000 4511.6910,08%10:12:16
259,6000 277.0090,00%10:11:37
259,6000 297.5280,00%10:11:17
259,8000 307.7940,08%10:11:16
259,8000 14236.8920,08%10:11:16
259,8000 123.1180,08%10:11:16
259,8000 9524.6810,08%10:11:16
259,8000 369.3530,08%10:11:16
259,8000 277.0150,08%10:11:16
259,8000 277.0150,08%10:11:16
260,0000 143.6400,15%10:11:16
259,8000 51.2990,08%10:11:16
259,8000 123.1180,08%10:11:16
259,8000 153.8970,08%10:11:16
259,8000 277.0150,08%10:11:16
260,0000 153.9000,15%10:10:46
260,0000 153.9000,15%10:10:46
260,0000 41.0400,15%10:10:46
260,0000 205.2000,15%10:10:45
260,0000 102.6000,15%10:10:45
260,0000 153.9000,15%10:10:45
260,0000 205.2000,15%10:10:45
260,0000 123.1200,15%10:10:45
260,0000 153.9000,15%10:10:45
260,0000 25200,15%10:10:45
260,2000 143.6430,23%10:10:45
260,2000 194.9440,23%10:10:45
260,2000 7820.2960,23%10:10:45
260,2000 51.3010,23%10:10:45
260,2000 61.5610,23%10:10:45
260,2000 338.5870,23%10:10:45
260,2000 266.7650,23%10:10:45
260,2000 123.1220,23%10:10:45
260,2000 143.6430,23%10:10:45
260,2000 123.1220,23%10:10:45
260,2000 153.9030,23%10:10:45
260,2000 51.3010,23%10:10:45
260,2000 123.1220,23%10:10:45
260,2000 51.3010,23%10:09:29
260,0000 25200,15%10:08:01
260,2000 164.1630,23%10:07:23
260,2000 215.4640,23%10:07:20
260,2000 318.0660,23%10:07:20
260,2000 205.2040,23%10:07:20
260,2000 143.6430,23%10:07:20
260,0000 205.2000,15%10:07:20
260,0000 51.3000,15%10:07:20
260,0000 277.0200,15%10:07:20
260,0000 153.9000,15%10:07:20
259,8000 5213.5100,08%10:06:37
259,8000 37790,08%10:06:37
259,8000 37790,08%10:06:37
260,0000 92.3400,15%10:06:35
260,0000 123.1200,15%10:06:35
260,0000 37800,15%10:06:35
260,0000 143.6400,15%10:06:35
260,4000 41.0420,31%10:03:05
260,4000 143.6460,31%10:02:28
260,6000 266.7760,39%10:02:26
260,6000 143.6480,39%10:02:26
260,6000 205.2120,39%10:02:26
260,8000 82.0860,46%10:02:26
260,8000 51.3040,46%10:02:26
260,8000 153.9120,46%10:02:26
260,8000 266.7810,46%10:01:51
260,8000 112.8690,46%10:01:51
260,8000 37820,46%10:00:45
260,8000 205.2160,46%10:00:45
260,8000 153.9120,46%10:00:45
260,6000 51.3030,39%10:00:16
260,6000 164.1700,39%10:00:00
260,8000 6115.9090,46%9:59:56
260,8000 51.3040,46%9:59:56
260,8000 5815.1260,46%9:59:38
260,8000 4712.2580,46%9:59:38
260,7000 307.8210,42%9:59:00
260,6000 123.1270,39%9:57:56
260,6000 153.9090,39%9:57:56
260,6000 297.5570,39%9:57:56
260,4000 51.3020,31%9:57:56
260,0000 164.1600,15%9:57:48
260,2000 164.1630,23%9:56:01
260,0000 379.6200,15%9:55:58
260,0000 92.3400,15%9:55:58
260,0000 153.9000,15%9:55:58
259,8000 194.9360,08%9:55:58
259,6000 307.7880,00%9:55:58
259,6000 27972.4280,00%9:55:58
259,6000 61.5580,00%9:55:57
259,6000 12600,00%9:55:48
259,6000 153.8940,00%9:55:43
259,6000 153.8940,00%9:55:43
259,6000 379.6050,00%9:55:43
260,2000 359.1070,23%9:55:30
260,2000 51.3010,23%9:55:30
260,4000 123.1250,31%9:54:56
260,4000 12600,31%9:54:56
260,8000 143.6510,46%9:54:52
261,0000 19250.1120,54%9:54:52
261,0000 9324.2730,54%9:54:52
261,2000 51.3060,62%9:54:47
261,4000 24965.0890,69%9:54:13
261,4000 133.3980,69%9:54:13
261,4000 133.3980,69%9:54:13
Ăšltimos 2.000 tickers.