245,6000
15
3.684
0,57%
12:44:31
245,4000
16
3.926
0,49%
12:43:43
245,2000
14
3.433
0,41%
12:43:32
245,2000
16
3.923
0,41%
12:43:32
244,8000
5
1.224
0,25%
12:37:17
245,0000
20
4.900
0,33%
12:34:08
245,2000
7
1.716
0,41%
12:33:18
245,2000
5
1.226
0,41%
12:33:18
245,2000
15
3.678
0,41%
12:33:18
245,2000
4
981
0,41%
12:33:18
245,0000
15
3.675
0,33%
12:33:09
245,0000
12
2.940
0,33%
12:32:55
245,0000
200
49.000
0,33%
12:32:55
245,0000
13
3.185
0,33%
12:31:44
245,2000
2
490
0,41%
12:30:50
245,4000
15
3.681
0,49%
12:26:51
245,0000
9
2.205
0,33%
12:25:15
245,2000
18
4.414
0,41%
12:25:12
245,2000
18
4.414
0,41%
12:25:12
244,8000
5
1.224
0,25%
12:25:01
244,8000
14
3.427
0,25%
12:25:01
245,0000
29
7.105
0,33%
12:25:01
245,0000
32
7.840
0,33%
12:25:01
245,0000
8
1.960
0,33%
12:25:01
245,0000
15
3.675
0,33%
12:25:01
245,2000
12
2.942
0,41%
12:25:00
245,2000
7
1.716
0,41%
12:25:00
245,2000
2
490
0,41%
12:25:00
245,2000
10
2.452
0,41%
12:25:00
245,2000
21
5.149
0,41%
12:25:00
245,2000
14
3.433
0,41%
12:25:00
245,6000
12
2.947
0,57%
12:16:13
245,6000
13
3.193
0,57%
12:00:15
245,6000
16
3.930
0,57%
12:00:15
245,6000
4
982
0,57%
12:00:10
245,6000
14
3.438
0,57%
12:00:10
245,6000
4
982
0,57%
12:00:10
245,6000
12
2.947
0,57%
12:00:10
245,6000
3
737
0,57%
12:00:10
245,8000
2
492
0,66%
12:00:00
246,0000
5
1.230
0,74%
11:59:31
246,0000
18
4.428
0,74%
11:59:31
246,0000
70
17.220
0,74%
11:59:31
245,4000
10
2.454
0,49%
11:57:37
245,4000
23
5.644
0,49%
11:57:37
245,4000
32
7.853
0,49%
11:57:37
245,6000
23
5.649
0,57%
11:57:37
245,6000
2
491
0,57%
11:57:37
245,6000
61
14.982
0,57%
11:57:35
245,6000
5
1.228
0,57%
11:57:35
245,6000
15
3.684
0,57%
11:57:35
245,6000
42
10.315
0,57%
11:55:30
245,8000
5
1.229
0,66%
11:50:54
245,8000
11
2.704
0,66%
11:50:54
245,8000
14
3.441
0,66%
11:46:05
245,8000
16
3.933
0,66%
11:46:05
245,6000
14
3.438
0,57%
11:45:19
245,6000
2
491
0,57%
11:45:19
245,6000
4
982
0,57%
11:45:16
245,6000
14
3.438
0,57%
11:45:16
245,6000
8
1.965
0,57%
11:45:16
245,2000
20
4.904
0,41%
11:44:55
245,2000
31
7.601
0,41%
11:44:55
245,2000
5
1.226
0,41%
11:44:55
245,2000
25
6.130
0,41%
11:44:55
245,2000
25
6.130
0,41%
11:44:55
245,2000
23
5.640
0,41%
11:44:55
245,2000
15
3.678
0,41%
11:44:55
245,2000
32
7.846
0,41%
11:44:55
245,2000
4
981
0,41%
11:44:55
245,4000
400
98.160
0,49%
11:44:53
245,4000
20
4.908
0,49%
11:40:15
245,4000
26
6.380
0,49%
11:35:33
245,4000
29
7.117
0,49%
11:35:33
245,6000
15
3.684
0,57%
11:35:33
245,6000
26
6.386
0,57%
11:35:33
245,6000
12
2.947
0,57%
11:35:33
245,8000
43
10.569
0,66%
11:35:27
245,8000
1
246
0,66%
11:35:27
245,8000
14
3.441
0,66%
11:35:27
245,8000
17
4.179
0,66%
11:35:27
245,8000
60
14.748
0,66%
11:35:27
245,6000
13
3.193
0,57%
11:35:16
245,6000
14
3.438
0,57%
11:32:31
245,6000
15
3.684
0,57%
11:32:31
245,6000
15
3.684
0,57%
11:24:36
245,6000
59
14.490
0,57%
11:24:36
245,6000
19
4.666
0,57%
11:24:36
245,6000
61
14.982
0,57%
11:24:36
245,6000
31
7.614
0,57%
11:24:36
245,6000
14
3.438
0,57%
11:24:36
246,0000
285
70.110
0,74%
11:24:34
246,0000
5
1.230
0,74%
11:24:34
246,0000
2
492
0,74%
11:24:34
246,4000
5
1.232
0,90%
11:20:12
246,4000
2
493
0,90%
11:20:12
246,4000
14
3.450
0,90%
11:20:12
246,4000
3
739
0,90%
11:20:12
246,6000
285
70.281
0,98%
11:18:05
246,6000
5
1.233
0,98%
11:18:05
246,8000
12
2.962
1,06%
11:13:54
246,6000
41
10.111
0,98%
11:11:29
246,6000
22
5.425
0,98%
11:11:29
246,6000
10
2.466
0,98%
11:11:29
246,8000
22
5.430
1,06%
11:06:01
246,8000
64
15.795
1,06%
11:06:00
246,8000
104
25.667
1,06%
11:06:00
246,8000
14
3.455
1,06%
11:06:00
246,4000
16
3.942
0,90%
11:04:02
246,0000
500
123.000
0,74%
11:03:58
246,0000
6
1.476
0,74%
11:03:58
246,0000
71
17.466
0,74%
11:03:58
246,0000
14
3.444
0,74%
11:03:58
246,0000
5
1.230
0,74%
11:03:58
246,0000
104
25.584
0,74%
11:03:58
246,0000
15
3.690
0,74%
11:03:58
246,0000
285
70.110
0,74%
11:03:58
246,2000
4
985
0,82%
11:03:00
246,2000
5
1.231
0,82%
11:02:16
246,2000
1
246
0,82%
11:02:16
246,2000
21
5.170
0,82%
11:02:16
246,2000
3
739
0,82%
11:02:16
246,4000
15
3.696
0,90%
10:55:23
246,4000
6
1.478
0,90%
10:55:23
246,4000
5
1.232
0,90%
10:55:23
246,4000
13
3.203
0,90%
10:55:23
246,6000
5
1.233
0,98%
10:54:21
246,6000
33
8.138
0,98%
10:54:21
246,6000
30
7.398
0,98%
10:54:15
246,8000
25
6.170
1,06%
10:54:15
246,8000
15
3.702
1,06%
10:54:15
246,8000
15
3.702
1,06%
10:54:15
246,6000
1
247
0,98%
10:54:15
246,6000
30
7.398
0,98%
10:54:15
246,6000
30
7.398
0,98%
10:54:15
246,6000
33
8.138
0,98%
10:54:15
246,6000
46
11.344
0,98%
10:34:20
246,6000
54
13.316
0,98%
10:34:20
246,4000
15
3.696
0,90%
10:31:10
246,4000
4
986
0,90%
10:31:10
246,4000
10
2.464
0,90%
10:31:10
246,4000
2
493
0,90%
10:31:10
246,6000
5
1.233
0,98%
10:27:52
246,8000
14
3.455
1,06%
10:21:45
246,8000
20
4.936
1,06%
10:17:46
246,8000
5
1.234
1,06%
10:17:46
246,8000
17
4.196
1,06%
10:17:46
246,8000
14
3.455
1,06%
10:17:46
246,6000
5
1.233
0,98%
10:17:15
246,6000
21
5.179
0,98%
10:17:15
246,6000
15
3.699
0,98%
10:17:15
246,6000
18
4.439
0,98%
10:17:15
246,4000
18
4.435
0,90%
10:14:41
246,2000
18
4.432
0,82%
10:12:09
246,8000
1
247
1,06%
10:11:20
246,4000
1
246
0,90%
10:11:20
246,4000
267
65.789
0,90%
10:11:14
246,4000
18
4.435
0,90%
10:11:14
246,6000
18
4.439
0,98%
10:11:13
246,8000
5
1.234
1,06%
10:08:53
246,8000
95
23.446
1,06%
10:06:47
247,0000
5
1.235
1,15%
10:06:47
247,0000
5
1.235
1,15%
10:06:47
247,0000
14
3.458
1,15%
10:06:47
247,2000
4
989
1,23%
10:06:25
247,2000
4
989
1,23%
10:06:25
247,2000
25
6.180
1,23%
10:06:25
247,2000
15
3.708
1,23%
10:06:25
247,2000
24
5.933
1,23%
10:06:25
247,2000
53
13.102
1,23%
10:06:25
247,4000
14
3.464
1,31%
10:06:24
247,4000
9
2.227
1,31%
10:06:24
247,4000
9
2.227
1,31%
10:06:24
247,4000
8
1.979
1,31%
10:06:24
247,4000
11
2.721
1,31%
10:06:24
247,4000
4
990
1,31%
10:06:24
247,6000
3
743
1,39%
10:06:24
248,0000
4
992
1,56%
10:05:09
247,8000
16
3.965
1,47%
10:04:25
247,8000
300
74.340
1,47%
10:04:25
247,8000
15
3.717
1,47%
10:04:25
247,0000
1
247
1,15%
9:59:15
247,0000
7
1.729
1,15%
9:57:25
246,6000
5
1.233
0,98%
9:52:49
246,8000
3
740
1,06%
9:48:31
247,0000
33
8.151
1,15%
9:48:05
247,0000
6
1.482
1,15%
9:48:05
247,0000
13
3.211
1,15%
9:48:05
247,0000
11
2.717
1,15%
9:48:05
246,8000
15
3.702
1,06%
9:45:28
246,8000
8
1.974
1,06%
9:45:28
246,8000
5
1.234
1,06%
9:45:28
247,0000
13
3.211
1,15%
9:45:28
247,0000
30
7.410
1,15%
9:45:28
247,0000
11
2.717
1,15%
9:45:28
247,0000
11
2.717
1,15%
9:45:28
247,0000
69
17.043
1,15%
9:45:28
247,0000
7
1.729
1,15%
9:44:20
247,0000
15
3.705
1,15%
9:44:17
247,0000
5
1.235
1,15%
9:44:17
247,0000
15
3.705
1,15%
9:44:17
247,0000
40
9.880
1,15%
9:40:57
247,0000
23
5.681
1,15%
9:40:57
247,0000
13
3.211
1,15%
9:40:57
247,0000
2
494
1,15%
9:40:57
247,0000
3
741
1,15%
9:40:57
247,0000
5
1.235
1,15%
9:40:29
247,0000
123
30.381
1,15%
9:40:29
247,0000
12
2.964
1,15%
9:40:29
247,0000
35
8.645
1,15%
9:40:29
247,0000
40
9.880
1,15%
9:40:29
247,0000
20
4.940
1,15%
9:40:29
247,0000
15
3.705
1,15%
9:40:29
247,0000
16
3.952
1,15%
9:40:29
247,0000
4
988
1,15%
9:40:29
247,0000
13
3.211
1,15%
9:40:29
247,0000
7
1.729
1,15%
9:40:29
247,0000
21
5.187
1,15%
9:40:16
247,0000
5
1.235
1,15%
9:40:16
247,0000
40
9.880
1,15%
9:40:04
247,0000
21
5.187
1,15%
9:40:04
247,0000
15
3.705
1,15%
9:40:04
246,8000
5
1.234
1,06%
9:40:01
246,8000
300
74.040
1,06%
9:40:01
246,6000
17
4.192
0,98%
9:39:31
246,6000
12
2.959
0,98%
9:39:31
246,6000
8
1.973
0,98%
9:39:31
246,6000
20
4.932
0,98%
9:39:31
246,4000
1
246
0,90%
9:38:55
246,2000
9
2.216
0,82%
9:36:59
246,2000
22
5.416
0,82%
9:36:59
246,0000
37
9.102
0,74%
9:36:58
246,0000
118
29.028
0,74%
9:36:58
246,0000
130
31.980
0,74%
9:36:58
246,0000
5
1.230
0,74%
9:36:58
246,0000
70
17.220
0,74%
9:35:55
246,0000
8
1.968
0,74%
9:35:55
245,8000
3
737
0,66%
9:34:27
245,8000
11
2.704
0,66%
9:31:38
245,4000
10
2.454
0,49%
9:29:27
245,4000
15
3.681
0,49%
9:29:27
245,4000
5
1.227
0,49%
9:29:27
245,4000
71
17.423
0,49%
9:29:27
245,2000
21
5.149
0,41%
9:28:51
245,2000
18
4.414
0,41%
9:28:51
245,4000
2
491
0,49%
9:28:48
245,4000
14
3.436
0,49%
9:28:48
245,4000
285
69.939
0,49%
9:28:48
245,6000
21
5.158
0,57%
9:27:39
245,6000
6
1.474
0,57%
9:27:39
245,8000
5
1.229
0,66%
9:25:16
245,8000
47
11.553
0,66%
9:25:16
245,8000
5
1.229
0,66%
9:24:45
245,8000
285
70.053
0,66%
9:24:45
245,6000
1
246
0,57%
9:24:30
245,2000
17
4.168
0,41%
9:23:45
245,0000
5
1.225
0,33%
9:22:06
244,8000
70
17.136
0,25%
9:21:59
244,8000
19
4.651
0,25%
9:21:38
244,8000
10
2.448
0,25%
9:21:38
244,8000
5
1.224
0,25%
9:21:38
244,8000
21
5.141
0,25%
9:20:56
245,4000
8
1.963
0,49%
9:20:20
245,4000
5
1.227
0,49%
9:20:20
245,4000
17
4.172
0,49%
9:19:01
245,4000
17
4.172
0,49%
9:19:01
245,4000
15
3.681
0,49%
9:18:35
245,4000
15
3.681
0,49%
9:18:11
245,4000
5
1.227
0,49%
9:18:11
245,4000
7
1.718
0,49%
9:18:11
245,4000
15
3.681
0,49%
9:18:11
245,6000
5
1.228
0,57%
9:17:19
245,6000
6
1.474
0,57%
9:17:19
245,6000
4
982
0,57%
9:17:19
245,8000
9
2.212
0,66%
9:16:47
245,8000
15
3.687
0,66%
9:16:47
246,0000
21
5.166
0,74%
9:16:38
246,0000
32
7.872
0,74%
9:16:38
246,0000
5
1.230
0,74%
9:16:38
246,0000
15
3.690
0,74%
9:16:38
246,0000
78
19.188
0,74%
9:16:38
246,2000
1
246
0,82%
9:16:27
246,2000
18
4.432
0,82%
9:16:27
246,2000
15
3.693
0,82%
9:16:27
246,2000
5
1.231
0,82%
9:16:27
246,2000
15
3.693
0,82%
9:15:42
246,2000
14
3.447
0,82%
9:15:42
246,2000
5
1.231
0,82%
9:15:42
246,2000
14
3.447
0,82%
9:15:30
246,0000
289
71.094
0,74%
9:15:30
246,0000
11
2.706
0,74%
9:15:30
246,0000
1
246
0,74%
9:15:30
245,8000
4
983
0,66%
9:15:18
245,8000
15
3.687
0,66%
9:13:31
245,8000
300
73.740
0,66%
9:13:31
245,6000
19
4.666
0,57%
9:09:42
245,6000
2
491
0,57%
9:09:39
245,6000
7
1.719
0,57%
9:09:39
245,6000
5
1.228
0,57%
9:09:39
245,6000
7
1.719
0,57%
9:08:00
245,4000
73
17.914
0,49%
9:08:00
245,4000
5
1.227
0,49%
9:06:20
245,4000
14
3.436
0,49%
9:06:20
245,4000
27
6.626
0,49%
9:06:20
245,2000
14
3.433
0,41%
9:05:38
245,0000
1
245
0,33%
9:05:38
244,8000
2
490
0,25%
9:05:26
245,0000
37
9.065
0,33%
9:05:26
245,0000
44
10.780
0,33%
9:05:26
245,0000
32
7.840
0,33%
9:05:26
245,0000
56
13.720
0,33%
9:05:26
245,0000
14
3.430
0,33%
9:05:26
245,0000
100
24.500
0,33%
9:05:26
245,2000
5
1.226
0,41%
9:05:26
245,2000
27
6.620
0,41%
9:05:26
245,2000
15
3.678
0,41%
9:05:26
317