197,5000 6512.8380,36%17:35:31
197,5000 710140.2250,36%17:35:31
197,5000 8917.5780,36%17:35:31
197,5000 6412.6400,36%17:35:31
197,5000 12725.0830,36%17:35:31
197,5000 35469.9150,36%17:35:31
197,5000 34367.7430,36%17:35:31
197,5000 725143.1880,36%17:35:31
197,5000 20540.4880,36%17:35:31
197,5000 5911.6530,36%17:35:31
197,5000 101.9750,36%17:35:31
197,5000 22043.4500,36%17:35:31
197,5000 21742.8580,36%17:35:31
197,5000 12925.4780,36%17:35:31
197,5000 101.9750,36%17:35:31
197,5000 16933.3780,36%17:35:31
197,5000 37473.8650,36%17:35:31
197,5000 173.3580,36%17:35:31
197,5000 614121.2650,36%17:35:31
197,5000 17334.1680,36%17:35:31
197,5000 7915.6030,36%17:35:31
197,5000 34768.5330,36%17:35:31
197,5000 40179.1980,36%17:35:31
197,5000 6412.6400,36%17:35:31
197,5000 6613.0350,36%17:35:31
197,5000 49998.5530,36%17:35:31
197,5000 6412.6400,36%17:35:31
197,5000 112.1730,36%17:35:31
197,5000 7815.4050,36%17:35:31
197,5000 12825.2800,36%17:35:31
197,5000 16732.9830,36%17:35:31
197,5000 152.9630,36%17:35:31
197,5000 24949.1780,36%17:35:31
197,5000 14628.8350,36%17:35:31
197,5000 21241.8700,36%17:35:31
197,5000 15630.8100,36%17:35:31
197,5000 40479.7900,36%17:35:31
197,5000 12825.2800,36%17:35:31
197,5000 1.155228.1130,36%17:35:31
197,5000 3.059604.1530,36%17:35:31
197,5000 32163.3980,36%17:35:31
197,5000 71.3830,36%17:35:31
197,5000 9618.9600,36%17:35:31
197,5000 142.7650,36%17:35:31
197,5000 152.9630,36%17:35:31
197,5000 326.3200,36%17:35:31
197,5000 15430.4150,36%17:35:31
197,5000 22744.8330,36%17:35:31
197,5000 12825.2800,36%17:35:31
197,5000 6112.0480,36%17:35:31
197,5000 28155.4980,36%17:35:31
197,5000 448.6900,36%17:35:31
197,5000 142.7650,36%17:35:31
197,5000 34367.7430,36%17:35:31
197,5000 35369.7180,36%17:35:31
197,5000 38876.6300,36%17:35:31
197,5000 11823.3050,36%17:35:31
197,5000 6412.6400,36%17:35:31
197,5000 21943.2530,36%17:35:31
197,5000 254.9380,36%17:35:31
197,5000 16732.9830,36%17:35:31
197,5000 336.5180,36%17:35:31
197,5000 6312.4430,36%17:35:31
197,5000 11923.5030,36%17:35:31
197,5000 81.5800,36%17:35:31
197,5000 6713.2330,36%17:35:31
197,5000 14729.0330,36%17:35:31
197,5000 509.8750,36%17:35:30
197,5000 7815.4050,36%17:35:30
197,5000 254.9380,36%17:35:30
197,5000 9719.1580,36%17:35:30
197,5000 20340.0930,36%17:35:30
197,5000 13827.2550,36%17:35:30
197,5000 356.9130,36%17:35:30
197,5000 11422.5150,36%17:35:30
197,5000 19839.1050,36%17:35:30
197,5000 41682.1600,36%17:35:30
197,5000 6011.8500,36%17:35:30
197,5000 5611.0600,36%17:35:30
197,5000 81.5800,36%17:35:30
197,5000 6112.0480,36%17:35:30
197,5000 438.4930,36%17:35:30
197,5000 10721.1330,36%17:35:30
197,5000 6011.8500,36%17:35:30
197,5000 7615.0100,36%17:35:30
197,5000 122.3700,36%17:35:30
197,5000 16031.6000,36%17:35:30
197,5000 6913.6280,36%17:35:30
197,5000 7414.6150,36%17:35:30
197,5000 6212.2450,36%17:35:30
197,5000 5711.2580,36%17:35:30
197,5000 7114.0230,36%17:35:30
197,5000 44688.0850,36%17:35:30
197,5000 142.7650,36%17:35:30
197,5000 20540.4880,36%17:35:30
197,5000 6412.6400,36%17:35:30
197,5000 6613.0350,36%17:35:30
197,5000 6412.6400,36%17:35:30
197,5000 377.3080,36%17:35:30
197,5000 8817.3800,36%17:35:30
197,5000 11322.3180,36%17:35:30
197,5000 183.5550,36%17:35:30
197,5000 8616.9850,36%17:35:30
197,5000 21442.2650,36%17:35:30
197,5000 14729.0330,36%17:35:30
197,5000 7013.8250,36%17:35:30
197,5000 23950,36%17:35:30
197,5000 295.7280,36%17:35:30
197,5000 18135.7480,36%17:35:30
197,5000 112.1730,36%17:35:30
197,5000 14729.0330,36%17:35:30
197,5000 8817.3800,36%17:35:30
197,5000 397.7030,36%17:35:30
197,5000 336.5180,36%17:35:30
197,5000 12424.4900,36%17:35:30
197,5000 40279.3950,36%17:35:30
197,5000 622122.8450,36%17:35:30
197,5000 16732.9830,36%17:35:30
197,5000 9418.5650,36%17:35:30
197,5000 15831.2050,36%17:35:30
197,5000 8216.1950,36%17:35:30
197,5000 6412.6400,36%17:35:30
197,5000 1.138224.7550,36%17:35:30
197,5000 755149.1130,36%17:35:30
197,5000 806159.1850,36%17:35:30
197,5000 41080.9750,36%17:35:30
197,5000 38275.4450,36%17:35:30
197,5000 428.2950,36%17:35:30
197,5000 142.7650,36%17:35:30
197,5000 132.5680,36%17:35:30
197,5000 6412.6400,36%17:35:30
197,5000 18436.3400,36%17:35:30
197,5000 14929.4280,36%17:35:30
197,5000 295.7280,36%17:35:30
197,5000 122.3700,36%17:35:30
197,5000 23746.8080,36%17:35:30
197,5000 23045.4250,36%17:35:30
197,5000 6412.6400,36%17:35:30
197,5000 41782.3580,36%17:35:30
197,5000 152.9630,36%17:35:30
197,5000 8616.9850,36%17:35:30
197,5000 8616.9850,36%17:35:30
197,5000 163.1600,36%17:35:30
197,5000 24247.7950,36%17:35:30
197,5000 19438.3150,36%17:35:30
197,5000 9218.1700,36%17:35:30
197,5000 35930,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 23950,36%17:35:30
197,5000 122.3700,36%17:35:30
197,5000 132.5680,36%17:35:30
197,5000 163.1600,36%17:35:30
197,5000 193.7530,36%17:35:30
197,5000 275.3330,36%17:35:30
197,5000 316.1230,36%17:35:30
197,5000 367.1100,36%17:35:30
197,5000 448.6900,36%17:35:30
197,5000 244.7400,36%17:35:30
197,5000 285.5300,36%17:35:30
197,5000 12524.6880,36%17:35:30
197,5000 275.3330,36%17:35:30
197,5000 356.9130,36%17:35:30
197,5000 23950,36%17:35:30
197,5000 6312.4430,36%17:35:30
197,5000 6312.4430,36%17:35:30
197,5000 37473.8650,36%17:35:30
197,5000 36471.8900,36%17:35:30
197,5000 12023.7000,36%17:35:30
197,5000 11622.9100,36%17:35:30
197,5000 21241.8700,36%17:35:30
197,5000 23646.6100,36%17:35:30
197,5000 35930,36%17:35:30
197,5000 47900,36%17:35:30
197,5000 122.3700,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 6713.2330,36%17:35:30
197,5000 29357.8680,36%17:35:30
197,5000 36271.4950,36%17:35:30
197,5000 16632.7850,36%17:35:30
197,5000 854168.6650,36%17:35:30
197,5000 122.3700,36%17:35:30
197,5000 173.3580,36%17:35:30
197,5000 9117.9730,36%17:35:30
197,5000 265.1350,36%17:35:30
197,5000 5611.0600,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 768151.6800,36%17:35:30
197,5000 2.742541.5450,36%17:35:30
197,5000 61.1850,36%17:35:30
197,5000 1.720339.7000,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 15230.0200,36%17:35:30
197,5000 428.2950,36%17:35:30
197,5000 5711.2580,36%17:35:30
197,5000 5210.2700,36%17:35:30
197,5000 30660.4350,36%17:35:30
197,5000 2.370468.0750,36%17:35:30
197,5000 9819.3550,36%17:35:30
197,5000 624123.2400,36%17:35:30
197,5000 7715.2080,36%17:35:30
197,5000 59880,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 35930,36%17:35:30
197,5000 12123.8980,36%17:35:30
197,5000 152.9630,36%17:35:30
197,5000 5711.2580,36%17:35:30
197,5000 903178.3430,36%17:35:30
197,5000 14027.6500,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 15731.0080,36%17:35:30
197,5000 6212.2450,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 555109.6130,36%17:35:30
197,5000 16432.3900,36%17:35:30
197,5000 35930,36%17:35:30
197,5000 193.7530,36%17:35:30
197,5000 35970.9030,36%17:35:30
197,5000 18736.9330,36%17:35:30
197,5000 13025.6750,36%17:35:30
197,5000 14528.6380,36%17:35:30
197,5000 112.1730,36%17:35:30
197,5000 680134.3000,36%17:35:30
197,5000 71.3830,36%17:35:30
197,5000 949187.4280,36%17:35:30
197,5000 23847.0050,36%17:35:30
197,5000 7314.4180,36%17:35:30
197,5000 183.5550,36%17:35:30
197,5000 326.3200,36%17:35:30
197,5000 19338.1180,36%17:35:30
197,5000 936184.8600,36%17:35:30
197,5000 6212.2450,36%17:35:30
197,5000 4.547898.0330,36%17:35:30
197,5000 43485.7150,36%17:35:30
197,5000 655129.3630,36%17:35:30
197,5000 700138.2500,36%17:35:30
197,5000 10520.7380,36%17:35:30
197,5000 7314.4180,36%17:35:30
197,5000 81.5800,36%17:35:30
197,5000 19538.5130,36%17:35:30
197,5000 16532.5880,36%17:35:30
197,5000 532105.0700,36%17:35:30
197,5000 132.5680,36%17:35:30
197,5000 7514.8130,36%17:35:30
197,5000 45489.6650,36%17:35:30
197,5000 101.9750,36%17:35:30
197,5000 11622.9100,36%17:35:30
197,5000 43185.1230,36%17:35:30
197,5000 142.7650,36%17:35:30
197,5000 35930,36%17:35:30
197,5000 1.273251.4180,36%17:35:30
197,5000 8917.5780,36%17:35:30
197,5000 13025.6750,36%17:35:30
197,5000 808159.5800,36%17:35:30
197,5000 4.844956.6900,36%17:35:30
197,5000 9518.7630,36%17:35:30
197,5000 854168.6650,36%17:35:30
197,5000 9518.7630,36%17:35:30
197,5000 6613.0350,36%17:35:30
197,5000 35369.7180,36%17:35:30
197,5000 35570.1130,36%17:35:30
197,5000 16332.1930,36%17:35:30
197,5000 519102.5030,36%17:35:30
197,5000 812160.3700,36%17:35:30
197,5000 8316.3930,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 23950,36%17:35:30
197,5000 122.3700,36%17:35:30
197,5000 132.5680,36%17:35:30
197,5000 163.1600,36%17:35:30
197,5000 193.7530,36%17:35:30
197,5000 275.3330,36%17:35:30
197,5000 316.1230,36%17:35:30
197,5000 367.1100,36%17:35:30
197,5000 448.6900,36%17:35:30
197,5000 5210.2700,36%17:35:30
197,5000 12524.6880,36%17:35:30
197,5000 275.3330,36%17:35:30
197,5000 35670.3100,36%17:35:30
197,5000 1.195236.0130,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 12524.6880,36%17:35:30
197,5000 59880,36%17:35:30
197,5000 15831.2050,36%17:35:30
197,5000 20039.5000,36%17:35:30
197,5000 15530.6130,36%17:35:30
197,5000 12524.6880,36%17:35:30
197,5000 16632.7850,36%17:35:30
197,5000 6512.8380,36%17:35:30
197,5000 2.356465.3100,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 428.2950,36%17:35:30
197,5000 5711.2580,36%17:35:30
197,5000 15230.0200,36%17:35:30
197,5000 18035.5500,36%17:35:30
197,5000 19538.5130,36%17:35:30
197,5000 336.5180,36%17:35:30
197,5000 9418.5650,36%17:35:30
197,5000 1.074212.1150,36%17:35:30
197,5000 11980,36%17:35:30
197,5000 786155.2350,36%17:35:30
197,5000 142.7650,36%17:35:30
197,5000 23950,36%17:35:30
197,5000 132.5680,36%17:35:30
197,5000 37674.2600,36%17:35:30
197,5000 43686.1100,36%17:35:30
197,5000 10420.5400,36%17:35:30
197,5000 8416.5900,36%17:35:30
197,5000 8416.5900,36%17:35:30
197,5000 22143.6480,36%17:35:30
197,5000 316.1230,36%17:35:30
197,5000 81.5800,36%17:35:30
199,0000 316.1691,12%17:28:42
199,0000 6011.9401,12%17:28:42
198,9000 173.3811,07%17:28:40
198,8000 5110.1391,02%17:28:22
198,8000 112.1871,02%17:27:46
198,8000 316.1631,02%17:26:43
198,8000 163.1811,02%17:26:43
198,8000 509.9401,02%17:26:43
198,7000 316.1600,97%17:26:27
198,6000 91.7870,91%17:26:16
198,6000 101.9860,91%17:26:16
198,7000 6212.3190,97%17:26:16
198,7000 265.1660,97%17:26:16
198,7000 254.9680,97%17:26:16
198,8000 305.9641,02%17:25:31
198,8000 305.9641,02%17:25:31
198,8000 316.1631,02%17:25:31
198,7000 305.9610,97%17:25:11
198,8000 214.1751,02%17:24:00
198,8000 316.1631,02%17:24:00
198,6000 47940,91%17:22:32
198,6000 61.1920,91%17:22:32
198,4000 316.1500,81%17:22:04
198,4000 265.1580,81%17:22:04
198,4000 316.1500,81%17:21:37
198,3000 23970,76%17:21:37
198,3000 47930,76%17:21:37
198,3000 35950,76%17:21:37
198,3000 101.9830,76%17:21:37
198,2000 448.7210,71%17:19:54
198,2000 316.1440,71%17:19:24
198,3000 305.9490,76%17:19:24
198,3000 183.5690,76%17:19:24
198,1000 11980,66%17:18:59
198,2000 265.1530,71%17:18:49
198,2000 23960,71%17:18:49
198,3000 305.9490,76%17:18:49
198,3000 316.1470,76%17:18:49
198,3000 254.9580,76%17:18:49
198,3000 163.1730,76%17:18:49
198,3000 11980,76%17:18:49
198,3000 35950,76%17:17:49
198,4000 61.1900,81%17:17:41
198,6000 5510.9230,91%17:15:52
198,6000 397.7450,91%17:15:52
198,6000 101.9860,91%17:15:52
198,6000 35960,91%17:15:34
198,8000 71.3921,02%17:11:20
198,7000 71.3910,97%17:11:02
198,7000 59940,97%17:11:02
198,8000 47951,02%17:10:34
198,8000 254.9701,02%17:10:04
198,8000 101.9881,02%17:10:01
198,6000 15731.1800,91%17:09:46
198,7000 305.9610,97%17:09:14
198,7000 59940,97%17:09:14
198,7000 305.9610,97%17:06:30
198,6000 132.5820,91%17:06:16
198,6000 316.1570,91%17:06:16
198,6000 305.9580,91%17:06:16
198,5000 265.1610,86%17:06:06
198,6000 305.9580,91%17:05:26
198,4000 11980,81%17:05:17
198,5000 305.9550,86%17:05:01
198,5000 59930,86%17:05:01
198,5000 112.1840,86%17:05:01
198,6000 122.3830,91%17:03:41
198,6000 305.9580,91%17:03:41
198,6000 305.9580,91%17:03:41
198,6000 81.5890,91%17:03:41
198,5000 101.9850,86%17:02:37
198,6000 71.3900,91%17:01:51
198,6000 23970,91%17:01:41
198,6000 305.9580,91%17:01:41
198,5000 305.9550,86%17:01:41
198,5000 122.3820,86%17:01:41
198,4000 305.9520,81%17:01:21
198,7000 305.9610,97%17:00:29
198,7000 244.7690,97%17:00:29
198,7000 112.1860,97%17:00:29
198,8000 214.1751,02%17:00:26
198,8000 183.5781,02%17:00:26
198,9000 47961,07%17:00:08
198,9000 214.1771,07%16:55:35
198,9000 47961,07%16:55:35
198,9000 244.7741,07%16:55:35
198,8000 112.1871,02%16:55:01
198,8000 11991,02%16:55:01
198,8000 203.9761,02%16:54:38
198,8000 305.9641,02%16:54:38
198,7000 152.9810,97%16:51:49
198,8000 47951,02%16:50:20
198,8000 132.5841,02%16:50:20
198,8000 11991,02%16:48:42
198,8000 254.9701,02%16:48:42
198,8000 91.7891,02%16:47:01
198,8000 81.5901,02%16:47:01
198,8000 59941,02%16:47:01
198,9000 112.1881,07%16:44:50
198,9000 61.1931,07%16:44:50
198,9000 203.9781,07%16:44:50
198,9000 407.9561,07%16:44:50
198,8000 35961,02%16:44:00
198,9000 183.5801,07%16:44:00
198,8000 11991,02%16:44:00
198,8000 59941,02%16:44:00
198,8000 11991,02%16:43:59
198,8000 47951,02%16:43:59
198,9000 265.1711,07%16:43:33
198,9000 61.1931,07%16:43:26
198,8000 35961,02%16:43:00
198,8000 35961,02%16:43:00
198,9000 183.5801,07%16:43:00
198,9000 265.1711,07%16:43:00
198,9000 35971,07%16:43:00
198,7000 35960,97%16:43:00
198,7000 35960,97%16:43:00
198,9000 91.7901,07%16:43:00
198,9000 61.1931,07%16:43:00
198,7000 5410.7300,97%16:43:00
198,7000 11990,97%16:43:00
198,7000 59940,97%16:43:00
198,7000 11990,97%16:43:00
198,7000 35960,97%16:43:00
198,7000 11990,97%16:42:59
198,7000 35960,97%16:42:59
198,7000 11990,97%16:42:59
198,7000 35960,97%16:42:59
198,9000 35971,07%16:42:01
198,9000 35971,07%16:42:01
199,0000 285.5721,12%16:42:00
198,9000 35971,07%16:42:00
199,0000 183.5821,12%16:42:00
198,8000 11991,02%16:42:00
198,8000 81.5901,02%16:42:00
198,8000 11991,02%16:41:59
198,8000 81.5901,02%16:41:59
198,9000 47961,07%16:41:58
198,9000 509.9451,07%16:41:58
198,8000 265.1691,02%16:41:10
198,6000 35960,91%16:41:02
198,6000 11990,91%16:41:01
198,6000 47940,91%16:41:01
198,6000 11990,91%16:41:01
198,6000 47940,91%16:41:01
198,6000 11990,91%16:41:01
198,6000 47940,91%16:41:01
198,7000 152.9810,97%16:41:00
198,7000 11990,97%16:41:00
198,7000 47950,97%16:41:00
198,7000 35960,97%16:41:00
198,7000 35960,97%16:41:00
198,6000 11990,91%16:41:00
198,6000 47940,91%16:41:00
198,8000 152.9821,02%16:41:00
198,7000 35960,97%16:41:00
198,6000 35960,91%16:41:00
198,7000 35960,97%16:41:00
198,8000 35961,02%16:41:00
198,8000 193.7771,02%16:41:00
198,8000 387.5541,02%16:41:00
198,8000 91.7891,02%16:41:00
198,7000 479.3390,97%16:40:59
198,8000 23981,02%16:40:01
198,7000 11990,97%16:40:00
198,7000 183.5770,97%16:40:00
198,7000 35960,97%16:40:00
198,7000 35960,97%16:40:00
198,8000 91.7891,02%16:40:00
198,8000 61.1931,02%16:40:00
198,7000 35960,97%16:40:00
198,9000 305.9671,07%16:39:06
198,9000 5210.3431,07%16:39:06
198,8000 305.9641,02%16:39:06
198,7000 203.9740,97%16:39:00
198,6000 11990,91%16:39:00
198,6000 81.5890,91%16:39:00
198,7000 23970,97%16:39:00
198,7000 35960,97%16:39:00
198,7000 35960,97%16:39:00
198,8000 91.7891,02%16:39:00
198,8000 61.1931,02%16:39:00
198,7000 11990,97%16:38:59
198,7000 91.7880,97%16:38:59
198,8000 163.1811,02%16:38:58
198,7000 305.9610,97%16:38:47
198,7000 163.1790,97%16:38:47
198,7000 305.9610,97%16:38:47
198,7000 265.1660,97%16:38:47
198,8000 35961,02%16:38:01
198,9000 59951,07%16:38:00
198,9000 11991,07%16:38:00
198,8000 11991,02%16:38:00
198,8000 71.3921,02%16:38:00
198,8000 35961,02%16:38:00
198,9000 91.7901,07%16:38:00
198,8000 35961,02%16:38:00
198,9000 11991,07%16:37:59
198,9000 71.3921,07%16:37:59
198,9000 6312.5311,07%16:37:58
198,9000 7013.9231,07%16:37:58
198,8000 152.9821,02%16:37:10
198,8000 214.1751,02%16:37:10
198,7000 407.9480,97%16:37:02
198,6000 305.9580,91%16:37:01
198,7000 35960,97%16:37:00
198,5000 11990,86%16:37:00
198,5000 71.3900,86%16:37:00
198,5000 35960,86%16:37:00
198,5000 35960,86%16:37:00
198,7000 91.7880,97%16:37:00
198,7000 61.1920,97%16:37:00
198,5000 407.9400,86%16:37:00
198,5000 11990,86%16:36:59
198,5000 23970,86%16:36:59
198,5000 59930,86%16:36:59
198,6000 275.3620,91%16:36:18
198,7000 11990,97%16:36:01
198,5000 35960,86%16:36:01
198,5000 35960,86%16:36:01
198,6000 91.7870,91%16:36:00
198,6000 59930,91%16:36:00
198,4000 35950,81%16:36:00
198,5000 5110.1240,86%16:36:00
198,4000 11980,81%16:36:00
198,4000 91.7860,81%16:36:00
198,5000 11990,86%16:36:00
198,6000 91.7870,91%16:35:59
198,6000 193.7730,91%16:35:59
198,6000 11990,91%16:35:59
198,6000 91.7870,91%16:35:59
198,7000 91.7880,97%16:35:41
198,7000 152.9810,97%16:35:41
198,7000 254.9680,97%16:35:05
198,7000 254.9680,97%16:35:05
198,7000 35960,97%16:35:00
198,6000 35960,91%16:35:00
198,6000 11990,91%16:35:00
198,6000 61.1920,91%16:35:00
198,7000 91.7880,97%16:35:00
198,7000 61.1920,97%16:35:00
198,6000 11990,91%16:34:59
198,6000 23970,91%16:34:59
198,6000 47940,91%16:34:59
198,7000 234.5700,97%16:34:58
198,6000 367.1500,91%16:34:00
198,7000 234.5700,97%16:34:00
198,7000 275.3650,97%16:34:00
198,7000 193.7750,97%16:34:00
198,7000 11990,97%16:34:00
198,7000 61.1920,97%16:34:00
198,8000 183.5781,02%16:34:00
198,6000 11990,91%16:34:00
198,6000 61.1920,91%16:34:00
198,7000 5811.5250,97%16:33:59
198,6000 265.1640,91%16:33:35
198,6000 367.1500,91%16:33:05
198,6000 11990,91%16:33:00
198,5000 11990,86%16:33:00
198,5000 35960,86%16:33:00
198,5000 132.5810,86%16:33:00
198,4000 11980,81%16:32:59
198,4000 35950,81%16:32:59
198,5000 81.5880,86%16:32:58
198,5000 336.5510,86%16:32:58
198,5000 152.9780,86%16:32:26
198,4000 305.9520,81%16:32:26
198,4000 479.3250,81%16:32:26
198,2000 214.1620,71%16:32:18
198,2000 35950,71%16:32:01
198,3000 152.9750,76%16:32:00
198,2000 35950,71%16:32:00
198,3000 183.5690,76%16:32:00
198,2000 11980,71%16:32:00
198,2000 35950,71%16:32:00
198,2000 11980,71%16:31:59
198,2000 11980,71%16:31:59
198,2000 11980,71%16:31:59
198,2000 11980,71%16:31:59
198,4000 183.5710,81%16:31:00
198,3000 11980,76%16:31:00
198,3000 23970,76%16:31:00
198,3000 11980,76%16:31:00
198,3000 11980,76%16:30:59
198,3000 11980,76%16:30:59
198,3000 11980,76%16:30:58
198,3000 11980,76%16:30:58
198,5000 122.3820,86%16:30:09
198,4000 305.9520,81%16:30:01
198,3000 35950,76%16:30:01
198,3000 35950,76%16:30:01
198,4000 152.9760,81%16:30:01
198,4000 183.5710,81%16:30:01
198,3000 11980,76%16:29:59
198,3000 35950,76%16:29:59
198,3000 11980,76%16:29:59
198,3000 11980,76%16:29:59
198,4000 11980,81%16:29:58
198,4000 11980,81%16:29:58
198,4000 152.9760,81%16:29:04
198,4000 11980,81%16:29:04
198,4000 23970,81%16:29:04
198,3000 35950,76%16:29:01
198,3000 35950,76%16:29:01
198,5000 11990,86%16:29:01
198,4000 101.9840,81%16:29:01
198,3000 101.9830,76%16:29:01
198,2000 35950,71%16:29:01
198,2000 35950,71%16:29:01
198,3000 91.7850,76%16:29:01
198,3000 59920,76%16:29:01
198,2000 35950,71%16:29:00
198,3000 438.5270,76%16:29:00
198,3000 152.9750,76%16:29:00
198,3000 35950,76%16:29:00
198,4000 91.7860,81%16:29:00
198,3000 11980,76%16:29:00
198,3000 35950,76%16:29:00
198,3000 11980,76%16:28:59
198,3000 11980,76%16:28:59
198,3000 11980,76%16:28:58
198,3000 11980,76%16:28:58
198,2000 112.1800,71%16:28:26
198,2000 438.5230,71%16:28:17
198,2000 81.5860,71%16:28:17
198,2000 305.9460,71%16:28:17
198,2000 305.9460,71%16:28:17
198,0000 59900,61%16:28:17
197,9000 35940,56%16:28:01
198,0000 35940,61%16:28:00
197,9000 35940,56%16:28:00
197,9000 35940,56%16:28:00
198,1000 91.7830,66%16:28:00
198,1000 61.1890,66%16:28:00
197,9000 11980,56%16:28:00
197,9000 35940,56%16:28:00
197,9000 11980,56%16:27:59
197,9000 11980,56%16:27:59
197,9000 11980,56%16:27:58
197,9000 11980,56%16:27:58
197,9000 336.5310,56%16:27:57
198,1000 101.9810,66%16:27:41
198,1000 224.3580,66%16:27:41
198,1000 305.9430,66%16:27:41
198,1000 35940,66%16:27:01
198,1000 35940,66%16:27:01
198,2000 142.7750,71%16:27:01
198,2000 183.5680,71%16:27:01
198,0000 11980,61%16:26:59
198,0000 35940,61%16:26:59
198,0000 11980,61%16:26:58
198,0000 11980,61%16:26:58
198,1000 11980,66%16:26:58
198,1000 305.9430,66%16:26:58
198,0000 11980,61%16:26:58
198,0000 11980,61%16:26:58
198,0000 35940,61%16:26:00
198,0000 35940,61%16:26:00
198,0000 11980,61%16:26:00
198,0000 47920,61%16:26:00
198,1000 418.1220,66%16:26:00
198,1000 47920,66%16:26:00
198,1000 59910,66%16:26:00
198,1000 47920,66%16:26:00
198,1000 91.7830,66%16:26:00
198,0000 11980,61%16:25:59
198,0000 23960,61%16:25:59
198,0000 11980,61%16:25:59
198,0000 23960,61%16:25:59
197,9000 35940,56%16:25:00
197,9000 35940,56%16:25:00
197,9000 35940,56%16:25:00
198,0000 173.3660,61%16:25:00
198,0000 152.9700,61%16:25:00
198,0000 183.5640,61%16:25:00
197,9000 35940,56%16:25:00
198,0000 11980,61%16:25:00
198,0000 59900,61%16:25:00
198,0000 11980,61%16:24:59
198,0000 59900,61%16:24:59
198,0000 35940,61%16:24:00
198,0000 35940,61%16:24:00
198,1000 326.3390,66%16:24:00
198,1000 11980,66%16:24:00
198,0000 35940,61%16:24:00
198,0000 23960,61%16:24:00
198,0000 11980,61%16:24:00
198,1000 91.7830,66%16:24:00
198,1000 59910,66%16:24:00
198,0000 11980,61%16:24:00
198,0000 71.3860,61%16:24:00
198,0000 11980,61%16:23:59
198,0000 61.1880,61%16:23:59
198,1000 367.1320,66%16:23:42
198,1000 254.9530,66%16:23:42
197,7000 35930,46%16:23:01
197,8000 59890,51%16:23:00
197,8000 132.5710,51%16:23:00
198,0000 61.1880,61%16:23:00
197,7000 35930,46%16:23:00
197,8000 35930,51%16:23:00
197,9000 61.1870,56%16:23:00
197,7000 35930,46%16:23:00
197,9000 61.1870,56%16:23:00
197,7000 11980,46%16:23:00
197,7000 71.3840,46%16:23:00
197,7000 11980,46%16:22:59
197,7000 61.1860,46%16:22:59
197,8000 81.5820,51%16:22:58
197,8000 152.9670,51%16:22:58
197,8000 244.7470,51%16:22:58
197,9000 265.1450,56%16:22:31
197,8000 305.9340,51%16:22:31
197,8000 305.9340,51%16:22:31
197,8000 275.3410,51%16:22:23
197,7000 35930,46%16:22:00
197,9000 183.5620,56%16:22:00
197,6000 81.5810,41%16:22:00
197,6000 71.3830,41%16:21:59
197,7000 305.9310,46%16:21:58
197,7000 173.3610,46%16:21:58
197,8000 224.3520,51%16:21:49
197,4000 152.9610,30%16:21:00
197,3000 35920,25%16:21:00
197,3000 35920,25%16:21:00
197,4000 336.5140,30%16:21:00
197,4000 35920,30%16:21:00
197,5000 183.5550,36%16:21:00
197,4000 61.1840,30%16:20:59
197,4000 35920,30%16:20:59
197,4000 81.5790,30%16:20:59
197,4000 101.9740,30%16:20:00
197,4000 11970,30%16:20:00
197,4000 11970,30%16:20:00
197,3000 35920,25%16:20:00
197,4000 35920,30%16:20:00
197,4000 275.3300,30%16:20:00
197,4000 35920,30%16:20:00
197,6000 183.5570,41%16:20:00
197,3000 35920,25%16:20:00
197,4000 5110.0670,30%16:20:00
197,4000 47900,30%16:20:00
197,4000 59870,30%16:20:00
197,4000 81.5790,30%16:19:59
197,5000 61.1850,36%16:19:26
197,5000 244.7400,36%16:19:26
197,6000 101.9760,41%16:19:16
197,6000 183.5570,41%16:19:16
197,7000 152.9660,46%16:19:10
197,7000 214.1520,46%16:19:10
197,8000 152.9670,51%16:19:05
197,8000 35930,51%16:19:05
197,8000 35930,51%16:19:01
197,7000 35930,46%16:19:01
198,0000 35940,61%16:19:01
197,9000 35940,56%16:19:01
197,7000 35930,46%16:19:00
197,8000 35930,51%16:19:00
197,6000 61.1860,41%16:19:00
197,7000 11980,46%16:19:00
197,7000 91.7790,46%16:19:00
197,7000 163.1630,46%16:18:59
197,7000 305.9310,46%16:18:58
197,7000 183.5590,46%16:18:58
197,7000 275.3380,46%16:18:58
197,7000 305.9310,46%16:18:45
197,7000 234.5470,46%16:18:45
197,7000 132.5700,46%16:18:45
197,4000 35920,30%16:18:00
197,6000 59880,41%16:18:00
197,5000 35930,36%16:18:00
197,7000 11980,46%16:18:00
197,5000 35930,36%16:18:00
197,5000 35930,36%16:18:00
197,5000 47900,36%16:18:00
197,5000 91.7780,36%16:18:00
197,4000 59870,30%16:18:00
197,4000 214.1450,30%16:18:00
197,4000 265.1320,30%16:17:59
197,4000 305.9220,30%16:17:50
197,4000 203.9480,30%16:17:43
197,4000 122.3690,30%16:17:43
197,2000 254.9300,20%16:17:20
197,1000 305.9130,15%16:17:04
197,1000 234.5330,15%16:17:04
197,1000 71.3800,15%16:17:04
197,0000 81.5760,10%16:17:04
197,0000 47880,10%16:17:04
196,9000 163.1500,05%16:17:00
196,9000 91.7720,05%16:17:00
196,9000 132.5600,05%16:17:00
197,1000 91.7740,15%16:17:00
196,9000 203.9380,05%16:16:59
196,9000 91.7720,05%16:16:59
196,9000 193.7410,05%16:16:59
196,9000 91.7720,05%16:16:59
196,9000 265.1190,05%16:16:59
196,9000 35910,05%16:16:59
197,4000 11970,30%16:16:00
197,2000 101.9720,20%16:16:00
197,2000 305.9160,20%16:16:00
197,5000 91.7780,36%16:16:00
197,4000 59870,30%16:16:00
197,2000 101.9720,20%16:15:59
197,2000 305.9160,20%16:15:59
197,4000 265.1320,30%16:15:44
197,2000 11970,20%16:15:10
197,1000 265.1250,15%16:15:10
197,1000 305.9130,15%16:15:10
197,1000 509.8550,15%16:15:10
197,0000 59850,10%16:15:02
197,0000 305.9100,10%16:15:02
197,1000 234.5330,15%16:15:02
197,1000 35910,15%16:15:00
197,2000 305.9160,20%16:15:00
197,2000 305.9160,20%16:15:00
197,1000 265.1250,15%16:15:00
196,9000 59850,05%16:15:00
197,0000 81.5760,10%16:15:00
197,0000 305.9100,10%16:15:00
197,0000 183.5460,10%16:15:00
197,2000 91.7750,20%16:15:00
197,0000 71.3790,10%16:14:59
197,1000 91.7740,15%16:14:59
197,1000 316.1100,15%16:14:59
197,1000 132.5620,15%16:14:59
197,2000 305.9160,20%16:14:46
197,6000 265.1380,41%16:13:58
197,6000 81.5810,41%16:13:51
197,7000 265.1400,46%16:12:46
197,5000 265.1350,36%16:12:18
197,5000 305.9250,36%16:12:18
197,6000 132.5690,41%16:11:33
197,6000 265.1380,41%16:11:33
197,6000 316.1260,41%16:11:33
197,7000 469.0940,46%16:11:33
197,8000 61.1870,51%16:10:08
198,1000 234.5560,66%16:09:48
198,1000 265.1510,66%16:09:48
198,1000 23960,66%16:09:48
198,2000 265.1530,71%16:09:35
198,2000 5811.4960,71%16:09:15
197,6000 152.9640,41%16:06:50
197,8000 132.5710,51%16:06:34
198,0000 152.9700,61%16:06:13
198,0000 265.1480,61%16:06:13
198,4000 142.7780,81%16:05:09
198,5000 305.9550,86%16:05:09
198,5000 265.1610,86%16:05:09
198,2000 265.1530,71%16:04:39
198,3000 183.5690,76%16:04:36
198,2000 244.7570,71%16:04:35
198,2000 61.1890,71%16:04:35
197,9000 152.9690,56%16:04:31
197,9000 11980,56%16:04:31
198,0000 305.9400,61%16:04:31
198,0000 152.9700,61%16:04:31
197,9000 305.9370,56%16:04:26
197,9000 91.7810,56%16:04:26
197,9000 214.1560,56%16:04:26
197,8000 305.9340,51%16:03:54
197,8000 367.1210,51%16:03:54
197,8000 152.9670,51%16:03:54
197,8000 316.1320,51%16:03:54
197,9000 479.3010,56%16:03:54
197,9000 234.5520,56%16:03:54
197,9000 163.1660,56%16:03:54
198,0000 305.9400,61%16:03:52
198,0000 11980,61%16:03:52
198,0000 305.9400,61%16:03:52
198,0000 305.9400,61%16:03:52
198,1000 24748.9310,66%16:03:51
198,2000 173.3690,71%16:03:43
198,4000 173.3730,81%16:03:26
198,4000 316.1500,81%16:03:26
198,6000 285.5610,91%16:03:26
198,6000 11990,91%16:03:26
198,6000 193.7730,91%16:03:26
198,8000 61.1931,02%16:03:14
198,8000 397.7531,02%16:03:01
198,8000 47951,02%16:03:01
199,5000 265.1871,37%16:02:26
199,4000 214.1871,32%16:02:19
199,4000 101.9941,32%16:02:19
199,4000 285.5831,32%16:02:19
199,5000 23991,37%16:02:18
199,5000 244.7881,37%16:02:18
199,5000 275.3871,37%16:02:18
199,7000 458.9871,47%16:02:13
199,7000 285.5921,47%16:02:13
199,4000 11991,32%16:01:40
199,4000 11991,32%16:01:40
199,4000 224.3871,32%16:01:40
199,4000 305.9821,32%16:01:40
199,4000 11991,32%16:01:40
199,3000 152.9901,27%16:01:22
199,3000 11991,27%16:01:22
199,3000 91.7941,27%16:01:22
199,3000 132.5911,27%16:01:20
199,3000 122.3921,27%16:01:20
199,3000 35981,27%16:01:20
199,3000 163.1891,27%16:01:20
199,3000 81.5941,27%16:01:17
199,3000 132.5911,27%16:01:17
199,4000 152.9911,32%16:01:17
199,4000 112.1931,32%16:01:17
199,4000 356.9791,32%16:01:17
199,4000 23991,32%16:01:17
199,3000 132.5911,27%16:01:16
199,3000 387.5731,27%16:01:16
199,2000 112.1911,22%16:01:15
199,2000 11991,22%16:01:15
199,2000 47971,22%16:01:15
199,0000 214.1791,12%16:01:13
199,1000 265.1771,17%16:01:13
199,0000 244.7761,12%16:01:13
198,9000 203.9781,07%16:01:13
198,9000 11991,07%16:01:12
198,9000 11991,07%16:01:12
198,8000 305.9641,02%16:00:51
198,8000 254.9701,02%16:00:51
198,8000 265.1691,02%16:00:51
198,7000 265.1660,97%16:00:20
198,7000 193.7750,97%16:00:20
198,7000 142.7820,97%16:00:20
198,8000 254.9701,02%16:00:18
198,8000 254.9701,02%16:00:17
198,8000 11991,02%16:00:17
198,5000 193.7720,86%15:58:59
198,3000 285.5520,76%15:56:50
198,3000 5310.5100,76%15:56:50
198,4000 173.3730,81%15:55:30
198,5000 305.9550,86%15:52:43
198,3000 101.9830,76%15:49:52
198,4000 35950,81%15:48:22
198,7000 234.5700,97%15:47:32
198,7000 173.3780,97%15:47:32
198,3000 47930,76%15:45:43
198,3000 326.3460,76%15:45:43
198,5000 265.1610,86%15:45:30
198,5000 47940,86%15:45:30
198,7000 47950,97%15:44:38
198,7000 326.3580,97%15:44:38
198,4000 132.5790,81%15:41:55
198,5000 163.1760,86%15:41:07
198,5000 71.3900,86%15:41:07
198,5000 285.5580,86%15:41:07
198,8000 265.1691,02%15:37:33
198,8000 173.3801,02%15:37:31
198,9000 305.9671,07%15:35:31
199,0000 183.5821,12%15:35:06
199,0000 8516.9151,12%15:35:06
199,2000 265.1791,22%15:34:11
199,2000 163.1871,22%15:34:11
199,2000 265.1791,22%15:33:44
199,1000 305.9731,17%15:33:34
199,1000 265.1771,17%15:33:34
199,0000 265.1741,12%15:33:33
198,9000 6112.1331,07%15:32:40
198,9000 8316.5091,07%15:32:40
199,2000 9318.5261,22%15:32:27
199,2000 35981,22%15:32:27
199,3000 47971,27%15:32:24
199,3000 101.9931,27%15:32:18
199,4000 336.5801,32%15:32:11
199,4000 316.1811,32%15:32:11
199,5000 265.1871,37%15:32:11
199,6000 7114.1721,42%15:32:01
199,5000 35991,37%15:31:55
199,5000 6813.5661,37%15:31:55
199,5000 16432.7181,37%15:31:55
199,5000 17234.3141,37%15:31:55
199,4000 336.5801,32%15:31:47
199,4000 7114.1571,32%15:31:42
199,3000 265.1821,27%15:31:41
199,2000 254.9801,22%15:31:17
199,2000 7114.1431,22%15:31:17
199,0000 25049.7501,12%15:30:53
199,0000 9919.7011,12%15:30:53
199,0000 11991,12%15:30:53
198,9000 244.7741,07%15:30:45
198,7000 11990,97%15:30:43
198,6000 152.9790,91%15:30:38
198,7000 356.9550,97%15:30:32
198,8000 254.9701,02%15:30:20
198,8000 7615.1091,02%15:28:21
198,9000 509.9451,07%15:25:02
Ăšltimos 1.000 tickers.