180,4000
3
541
-0,55%
17:35:27
180,4000
50
9.020
-0,55%
17:35:27
180,4000
19
3.428
-0,55%
17:35:27
180,4000
118
21.287
-0,55%
17:35:27
180,4000
13
2.345
-0,55%
17:35:27
180,4000
43
7.757
-0,55%
17:35:27
180,4000
62
11.185
-0,55%
17:35:27
180,4000
110
19.844
-0,55%
17:35:27
180,4000
32
5.773
-0,55%
17:35:27
180,4000
137
24.715
-0,55%
17:35:27
180,4000
62
11.185
-0,55%
17:35:27
180,4000
153
27.601
-0,55%
17:35:27
180,4000
86
15.514
-0,55%
17:35:27
180,4000
143
25.797
-0,55%
17:35:27
180,4000
101
18.220
-0,55%
17:35:27
180,4000
67
12.087
-0,55%
17:35:27
180,4000
67
12.087
-0,55%
17:35:27
180,4000
62
11.185
-0,55%
17:35:27
180,4000
11
1.984
-0,55%
17:35:27
180,4000
103
18.581
-0,55%
17:35:27
180,4000
92
16.597
-0,55%
17:35:27
180,4000
91
16.416
-0,55%
17:35:27
180,4000
28
5.051
-0,55%
17:35:27
180,4000
29
5.232
-0,55%
17:35:27
180,4000
120
21.648
-0,55%
17:35:27
180,4000
124
22.370
-0,55%
17:35:27
180,4000
364
65.666
-0,55%
17:35:27
180,4000
194
34.998
-0,55%
17:35:27
180,4000
18
3.247
-0,55%
17:35:27
180,4000
240
43.296
-0,55%
17:35:27
180,4000
374
67.470
-0,55%
17:35:27
180,4000
28
5.051
-0,55%
17:35:27
180,4000
94
16.958
-0,55%
17:35:27
180,4000
43
7.757
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
220
39.688
-0,55%
17:35:27
180,4000
223
40.229
-0,55%
17:35:27
180,4000
17
3.067
-0,55%
17:35:27
180,4000
140
25.256
-0,55%
17:35:27
180,4000
2
361
-0,55%
17:35:27
180,4000
270
48.708
-0,55%
17:35:27
180,4000
531
95.792
-0,55%
17:35:27
180,4000
23
4.149
-0,55%
17:35:27
180,4000
152
27.421
-0,55%
17:35:27
180,4000
815
147.026
-0,55%
17:35:27
180,4000
12
2.165
-0,55%
17:35:27
180,4000
106
19.122
-0,55%
17:35:27
180,4000
12
2.165
-0,55%
17:35:27
180,4000
88
15.875
-0,55%
17:35:27
180,4000
186
33.554
-0,55%
17:35:27
180,4000
41
7.396
-0,55%
17:35:27
180,4000
127
22.911
-0,55%
17:35:27
180,4000
227
40.951
-0,55%
17:35:27
180,4000
319
57.548
-0,55%
17:35:27
180,4000
1.183
213.413
-0,55%
17:35:27
180,4000
797
143.779
-0,55%
17:35:27
180,4000
270
48.708
-0,55%
17:35:27
180,4000
113
20.385
-0,55%
17:35:27
180,4000
216
38.966
-0,55%
17:35:27
180,4000
64
11.546
-0,55%
17:35:27
180,4000
84
15.154
-0,55%
17:35:27
180,4000
32
5.773
-0,55%
17:35:27
180,4000
33
5.953
-0,55%
17:35:27
180,4000
68
12.267
-0,55%
17:35:27
180,4000
15
2.706
-0,55%
17:35:27
180,4000
59
10.644
-0,55%
17:35:27
180,4000
2
361
-0,55%
17:35:27
180,4000
306
55.202
-0,55%
17:35:27
180,4000
77
13.891
-0,55%
17:35:27
180,4000
35
6.314
-0,55%
17:35:27
180,4000
34
6.134
-0,55%
17:35:27
180,4000
10
1.804
-0,55%
17:35:27
180,4000
140
25.256
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
102
18.401
-0,55%
17:35:27
180,4000
85
15.334
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
270
48.708
-0,55%
17:35:27
180,4000
171
30.848
-0,55%
17:35:27
180,4000
68
12.267
-0,55%
17:35:27
180,4000
4
722
-0,55%
17:35:27
180,4000
27
4.871
-0,55%
17:35:27
180,4000
167
30.127
-0,55%
17:35:27
180,4000
135
24.354
-0,55%
17:35:27
180,4000
78
14.071
-0,55%
17:35:27
180,4000
7
1.263
-0,55%
17:35:27
180,4000
10
1.804
-0,55%
17:35:27
180,4000
138
24.895
-0,55%
17:35:27
180,4000
185
33.374
-0,55%
17:35:27
180,4000
61
11.004
-0,55%
17:35:27
180,4000
12
2.165
-0,55%
17:35:27
180,4000
47
8.479
-0,55%
17:35:27
180,4000
37
6.675
-0,55%
17:35:27
180,4000
25
4.510
-0,55%
17:35:27
180,4000
28
5.051
-0,55%
17:35:27
180,4000
8
1.443
-0,55%
17:35:27
180,4000
24
4.330
-0,55%
17:35:27
180,4000
14
2.526
-0,55%
17:35:27
180,4000
164
29.586
-0,55%
17:35:27
180,4000
65
11.726
-0,55%
17:35:27
180,4000
25
4.510
-0,55%
17:35:27
180,4000
26
4.690
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
71
12.808
-0,55%
17:35:27
180,4000
654
117.982
-0,55%
17:35:27
180,4000
469
84.608
-0,55%
17:35:27
180,4000
3
541
-0,55%
17:35:27
180,4000
185
33.374
-0,55%
17:35:27
180,4000
225
40.590
-0,55%
17:35:27
180,4000
26
4.690
-0,55%
17:35:27
180,4000
29
5.232
-0,55%
17:35:27
180,4000
82
14.793
-0,55%
17:35:27
180,4000
6
1.082
-0,55%
17:35:27
180,4000
2
361
-0,55%
17:35:27
180,4000
13
2.345
-0,55%
17:35:27
180,4000
3
541
-0,55%
17:35:27
180,4000
6
1.082
-0,55%
17:35:27
180,4000
50
9.020
-0,55%
17:35:27
180,4000
41
7.396
-0,55%
17:35:27
180,4000
341
61.516
-0,55%
17:35:27
180,4000
102
18.401
-0,55%
17:35:27
180,4000
56
10.102
-0,55%
17:35:27
180,4000
4
722
-0,55%
17:35:27
180,4000
182
32.833
-0,55%
17:35:27
180,4000
115
20.746
-0,55%
17:35:27
180,4000
15
2.706
-0,55%
17:35:27
180,4000
4
722
-0,55%
17:35:27
180,4000
4
722
-0,55%
17:35:27
180,4000
53
9.561
-0,55%
17:35:27
180,4000
15
2.706
-0,55%
17:35:27
180,4000
81
14.612
-0,55%
17:35:27
180,4000
143
25.797
-0,55%
17:35:27
180,4000
49
8.840
-0,55%
17:35:27
180,4000
28
5.051
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
97
17.499
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
280
50.512
-0,55%
17:35:27
180,4000
223
40.229
-0,55%
17:35:27
180,4000
15
2.706
-0,55%
17:35:27
180,4000
10
1.804
-0,55%
17:35:27
180,4000
45
8.118
-0,55%
17:35:27
180,4000
3
541
-0,55%
17:35:27
180,4000
50
9.020
-0,55%
17:35:27
180,4000
3
541
-0,55%
17:35:27
180,4000
31
5.592
-0,55%
17:35:27
180,4000
26
4.690
-0,55%
17:35:27
180,4000
4
722
-0,55%
17:35:27
180,4000
74
13.350
-0,55%
17:35:27
180,4000
26
4.690
-0,55%
17:35:27
180,4000
3
541
-0,55%
17:35:27
180,4000
9
1.624
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
18
3.247
-0,55%
17:35:27
180,4000
3
541
-0,55%
17:35:27
180,4000
112
20.205
-0,55%
17:35:27
180,4000
40
7.216
-0,55%
17:35:27
180,4000
13
2.345
-0,55%
17:35:27
180,4000
10
1.804
-0,55%
17:35:27
180,4000
111
20.024
-0,55%
17:35:27
180,4000
2
361
-0,55%
17:35:27
180,4000
1
180
-0,55%
17:35:27
180,4000
2
361
-0,55%
17:35:27
180,6000
42
7.585
-0,44%
17:29:51
180,6000
35
6.321
-0,44%
17:29:51
180,5000
35
6.318
-0,50%
17:27:12
180,4000
25
4.510
-0,55%
17:27:12
180,4000
3
541
-0,55%
17:27:12
180,5000
35
6.318
-0,50%
17:26:13
180,5000
14
2.527
-0,50%
17:26:13
180,5000
18
3.249
-0,50%
17:26:13
180,4000
35
6.314
-0,55%
17:26:04
180,4000
35
6.314
-0,55%
17:26:04
180,4000
18
3.247
-0,55%
17:26:04
180,3000
26
4.688
-0,61%
17:25:54
180,5000
27
4.874
-0,50%
17:24:43
180,6000
28
5.057
-0,44%
17:23:55
180,6000
5
903
-0,44%
17:23:55
180,5000
31
5.596
-0,50%
17:23:09
180,6000
29
5.237
-0,44%
17:23:08
180,7000
14
2.530
-0,39%
17:22:27
180,7000
16
2.891
-0,39%
17:22:27
180,7000
15
2.711
-0,39%
17:22:27
180,7000
30
5.421
-0,39%
17:22:27
180,7000
22
3.975
-0,39%
17:22:27
180,8000
40
7.232
-0,33%
17:20:00
180,8000
2
362
-0,33%
17:20:00
180,8000
16
2.893
-0,33%
17:20:00
180,8000
15
2.712
-0,33%
17:20:00
180,8000
12
2.170
-0,33%
17:20:00
180,9000
22
3.980
-0,28%
17:16:25
180,9000
8
1.447
-0,28%
17:16:25
180,9000
18
3.256
-0,28%
17:16:25
180,9000
7
1.266
-0,28%
17:15:40
180,9000
10
1.809
-0,28%
17:15:40
180,9000
5
905
-0,28%
17:15:40
180,9000
35
6.332
-0,28%
17:15:40
180,9000
11
1.990
-0,28%
17:15:00
180,9000
5
905
-0,28%
17:15:00
180,9000
25
4.523
-0,28%
17:15:00
180,9000
20
3.618
-0,28%
17:15:00
181,0000
35
6.335
-0,22%
17:14:22
181,0000
50
9.050
-0,22%
17:14:22
181,0000
81
14.661
-0,22%
17:14:22
181,0000
35
6.335
-0,22%
17:14:22
181,0000
31
5.611
-0,22%
17:14:22
180,9000
38
6.874
-0,28%
17:14:22
180,9000
35
6.332
-0,28%
17:14:22
180,9000
33
5.970
-0,28%
17:14:22
180,8000
13
2.350
-0,33%
17:14:22
180,8000
30
5.424
-0,33%
17:14:22
180,8000
50
9.040
-0,33%
17:14:22
180,7000
4
723
-0,39%
17:14:20
180,8000
35
6.328
-0,33%
17:14:20
180,8000
9
1.627
-0,33%
17:14:20
180,8000
57
10.306
-0,33%
17:14:20
180,8000
20
3.616
-0,33%
17:14:20
180,8000
15
2.712
-0,33%
17:14:20
180,7000
11
1.988
-0,39%
17:14:20
180,7000
7
1.265
-0,39%
17:14:20
180,7000
15
2.711
-0,39%
17:14:20
180,7000
15
2.711
-0,39%
17:14:20
180,7000
24
4.337
-0,39%
17:13:36
180,7000
6
1.084
-0,39%
17:13:36
180,7000
24
4.337
-0,39%
17:13:36
180,7000
80
14.456
-0,39%
17:13:24
180,6000
13
2.348
-0,44%
17:10:51
180,6000
17
3.070
-0,44%
17:10:44
180,6000
23
4.154
-0,44%
17:10:44
180,6000
33
5.960
-0,44%
17:10:19
180,6000
6
1.084
-0,44%
17:10:19
180,6000
11
1.987
-0,44%
17:10:19
180,6000
15
2.709
-0,44%
17:10:19
180,7000
35
6.325
-0,39%
17:10:19
180,7000
30
5.421
-0,39%
17:10:19
180,6000
29
5.237
-0,44%
17:08:25
180,6000
18
3.251
-0,44%
17:04:52
180,6000
18
3.251
-0,44%
17:04:52
180,5000
28
5.054
-0,50%
17:04:52
180,5000
33
5.957
-0,50%
17:03:18
180,6000
41
7.405
-0,44%
17:03:18
180,6000
16
2.890
-0,44%
17:03:18
180,5000
33
5.957
-0,50%
17:03:18
180,8000
24
4.339
-0,33%
17:00:47
180,8000
3
542
-0,33%
17:00:47
180,8000
23
4.158
-0,33%
17:00:46
180,8000
2
362
-0,33%
17:00:46
180,9000
28
5.065
-0,28%
17:00:39
180,9000
30
5.427
-0,28%
17:00:39
181,0000
17
3.077
-0,22%
16:56:05
181,1000
28
5.071
-0,17%
16:55:37
181,2000
10
1.812
-0,11%
16:52:29
181,2000
16
2.899
-0,11%
16:52:29
181,2000
35
6.342
-0,11%
16:52:29
181,2000
30
5.436
-0,11%
16:52:29
181,2000
15
2.718
-0,11%
16:52:29
181,2000
11
1.993
-0,11%
16:52:29
181,1000
26
4.709
-0,17%
16:52:27
181,0000
8
1.448
-0,22%
16:48:53
181,0000
4
724
-0,22%
16:48:53
181,0000
1
181
-0,22%
16:44:13
181,1000
42
7.606
-0,17%
16:44:13
181,1000
6
1.087
-0,17%
16:44:13
181,1000
25
4.528
-0,17%
16:44:13
181,0000
2
362
-0,22%
16:44:13
180,8000
16
2.893
-0,33%
16:37:55
180,9000
11
1.990
-0,28%
16:36:54
180,9000
15
2.714
-0,28%
16:36:54
180,9000
5
905
-0,28%
16:35:59
181,0000
18
3.258
-0,22%
16:33:50
181,0000
33
5.973
-0,22%
16:33:50
181,1000
35
6.339
-0,17%
16:33:50
181,1000
28
5.071
-0,17%
16:33:50
181,0000
29
5.249
-0,22%
16:33:50
181,0000
22
3.982
-0,22%
16:33:50
181,0000
44
7.964
-0,22%
16:33:50
181,0000
30
5.430
-0,22%
16:33:50
181,0000
19
3.439
-0,22%
16:33:50
181,0000
1
181
-0,22%
16:33:50
180,9000
1
181
-0,28%
16:33:06
180,9000
15
2.714
-0,28%
16:33:06
180,9000
40
7.236
-0,28%
16:31:49
180,9000
8
1.447
-0,28%
16:30:32
180,9000
12
2.171
-0,28%
16:30:32
181,0000
19
3.439
-0,22%
16:30:12
181,1000
8
1.449
-0,17%
16:26:46
181,2000
8
1.450
-0,11%
16:25:58
181,3000
16
2.901
-0,06%
16:25:58
181,3000
8
1.450
-0,06%
16:25:58
181,3000
2
363
-0,06%
16:25:28
181,3000
5
907
-0,06%
16:25:28
181,2000
11
1.993
-0,11%
16:24:49
181,2000
4
725
-0,11%
16:24:49
181,1000
34
6.157
-0,17%
16:24:08
181,2000
6
1.087
-0,11%
16:23:34
181,2000
15
2.718
-0,11%
16:23:34
180,9000
5
905
-0,28%
16:22:37
180,9000
5
905
-0,28%
16:22:37
180,9000
6
1.085
-0,28%
16:21:46
180,9000
12
2.171
-0,28%
16:21:46
180,9000
44
7.960
-0,28%
16:21:46
180,9000
35
6.332
-0,28%
16:21:46
180,8000
44
7.955
-0,33%
16:21:15
180,7000
12
2.168
-0,39%
16:21:07
180,7000
25
4.518
-0,39%
16:21:07
180,7000
14
2.530
-0,39%
16:21:07
180,6000
27
4.876
-0,44%
16:20:35
180,6000
14
2.528
-0,44%
16:20:35
180,7000
7
1.265
-0,39%
16:20:04
180,7000
45
8.132
-0,39%
16:19:45
180,7000
4
723
-0,39%
16:19:45
180,7000
19
3.433
-0,39%
16:19:45
180,6000
14
2.528
-0,44%
16:19:12
180,9000
1
181
-0,28%
16:18:36
181,1000
11
1.992
-0,17%
16:18:15
181,1000
19
3.441
-0,17%
16:18:15
181,1000
45
8.150
-0,17%
16:18:15
181,1000
29
5.252
-0,17%
16:18:15
181,1000
47
8.512
-0,17%
16:18:15
181,0000
30
5.430
-0,22%
16:18:15
181,0000
15
2.715
-0,22%
16:18:15
181,0000
45
8.145
-0,22%
16:18:15
181,0000
9
1.629
-0,22%
16:18:15
181,0000
1
181
-0,22%
16:17:16
181,0000
25
4.525
-0,22%
16:16:44
181,0000
4
724
-0,22%
16:16:44
181,0000
24
4.344
-0,22%
16:16:44
181,0000
18
3.258
-0,22%
16:16:44
181,1000
22
3.984
-0,17%
16:13:19
181,0000
13
2.353
-0,22%
16:13:09
181,0000
49
8.869
-0,22%
16:13:09
181,0000
30
5.430
-0,22%
16:13:09
181,0000
1
181
-0,22%
16:12:47
181,0000
253
45.793
-0,22%
16:12:47
181,0000
80
14.480
-0,22%
16:12:47
181,1000
14
2.535
-0,17%
16:12:02
181,1000
45
8.150
-0,17%
16:12:02
181,2000
17
3.080
-0,11%
16:12:02
181,2000
13
2.356
-0,11%
16:12:02
181,4000
35
6.349
0,00%
16:11:36
181,4000
17
3.084
0,00%
16:11:36
181,4000
30
5.442
0,00%
16:11:36
181,4000
29
5.261
0,00%
16:11:36
181,4000
45
8.163
0,00%
16:11:36
181,4000
18
3.265
0,00%
16:11:36
181,3000
30
5.439
-0,06%
16:11:36
181,3000
52
9.428
-0,06%
16:11:36
181,3000
50
9.065
-0,06%
16:11:02
181,4000
35
6.349
0,00%
16:10:27
181,4000
12
2.177
0,00%
16:10:27
181,5000
34
6.171
0,06%
16:10:23
181,5000
29
5.264
0,06%
16:10:23
181,5000
30
5.445
0,06%
16:10:23
181,5000
333
60.440
0,06%
16:10:23
181,6000
24
4.358
0,11%
16:09:05
181,6000
45
8.172
0,11%
16:09:05
181,6000
45
8.172
0,11%
16:08:24
181,7000
24
4.361
0,17%
16:08:07
181,9000
30
5.457
0,28%
16:05:11
181,9000
28
5.093
0,28%
16:05:11
181,9000
28
5.093
0,28%
16:05:11
181,9000
35
6.367
0,28%
16:05:11
181,9000
16
2.910
0,28%
16:05:11
181,8000
19
3.454
0,22%
16:04:41
181,8000
45
8.181
0,22%
16:04:41
181,9000
18
3.274
0,28%
16:04:40
181,9000
16
2.910
0,28%
16:04:40
181,9000
30
5.457
0,28%
16:04:40
181,9000
34
6.185
0,28%
16:04:40
181,9000
10
1.819
0,28%
16:04:40
181,9000
27
4.911
0,28%
16:04:40
182,0000
1
182
0,33%
16:04:40
182,0000
30
5.460
0,33%
16:04:40
182,0000
27
4.914
0,33%
16:04:40
182,0000
33
6.006
0,33%
16:04:40
181,8000
18
3.272
0,22%
16:03:01
181,8000
50
9.090
0,22%
16:02:24
181,7000
23
4.179
0,17%
16:02:10
181,9000
11
2.001
0,28%
15:53:07
181,8000
13
2.363
0,22%
15:52:37
181,8000
14
2.545
0,22%
15:52:37
181,8000
30
5.454
0,22%
15:52:37
181,7000
11
1.999
0,17%
15:51:05
181,7000
1
182
0,17%
15:51:05
181,7000
35
6.360
0,17%
15:51:05
181,7000
1
182
0,17%
15:49:01
181,8000
30
5.454
0,22%
15:49:00
181,8000
1
182
0,22%
15:49:00
181,8000
25
4.545
0,22%
15:48:14
182,1000
20
3.642
0,39%
15:45:40
182,1000
17
3.096
0,39%
15:45:40
182,1000
10
1.821
0,39%
15:45:40
182,1000
6
1.093
0,39%
15:45:40
182,1000
30
5.463
0,39%
15:45:40
182,1000
29
5.281
0,39%
15:45:40
182,0000
6
1.092
0,33%
15:45:04
182,0000
52
9.464
0,33%
15:45:00
182,0000
27
4.914
0,33%
15:45:00
182,0000
24
4.368
0,33%
15:45:00
182,1000
38
6.920
0,39%
15:40:57
182,1000
1
182
0,39%
15:40:57
182,1000
17
3.096
0,39%
15:40:57
182,4000
35
6.384
0,55%
15:36:56
182,4000
17
3.101
0,55%
15:36:56
182,5000
3
548
0,61%
15:34:51
182,6000
3
548
0,66%
15:34:05
182,6000
12
2.191
0,66%
15:34:05
182,7000
29
5.298
0,72%
15:34:05
182,7000
3
548
0,72%
15:34:05
182,7000
22
4.019
0,72%
15:34:05
182,7000
1
183
0,72%
15:34:05
182,7000
29
5.298
0,72%
15:34:05
182,8000
11
2.011
0,77%
15:32:08
182,7000
18
3.289
0,72%
15:32:08
182,6000
15
2.739
0,66%
15:32:08
182,6000
25
4.565
0,66%
15:32:08
182,5000
6
1.095
0,61%
15:30:53
182,4000
36
6.566
0,55%
15:30:52
182,4000
18
3.283
0,55%
15:30:52
182,4000
24
4.378
0,55%
15:30:52
182,4000
10
1.824
0,55%
15:30:52
182,4000
5
912
0,55%
15:30:52
182,4000
15
2.736
0,55%
15:30:52
182,3000
30
5.469
0,50%
15:30:52
182,3000
98
17.865
0,50%
15:30:52
182,2000
12
2.186
0,44%
15:30:14
182,2000
1
182
0,44%
15:30:14
181,9000
20
3.638
0,28%
15:27:55
182,0000
1
182
0,33%
15:27:55
182,1000
1
182
0,39%
15:27:55
182,1000
4
728
0,39%
15:27:55
182,2000
17
3.097
0,44%
15:27:05
182,2000
18
3.280
0,44%
15:27:05
182,1000
37
6.738
0,39%
15:22:19
182,1000
9
1.639
0,39%
15:22:19
182,1000
15
2.732
0,39%
15:22:19
182,2000
1
182
0,44%
15:17:29
182,2000
8
1.458
0,44%
15:17:29
182,2000
8
1.458
0,44%
15:17:29
182,2000
10
1.822
0,44%
15:13:41
182,2000
16
2.915
0,44%
15:13:40
182,2000
16
2.915
0,44%
15:13:30
182,0000
16
2.912
0,33%
15:06:48
182,1000
1
182
0,39%
15:04:18
182,1000
15
2.732
0,39%
15:04:13
182,0000
18
3.276
0,33%
14:58:56
182,0000
333
60.606
0,33%
14:58:56
181,9000
18
3.274
0,28%
14:49:00
181,8000
18
3.272
0,22%
14:48:30
181,7000
34
6.178
0,17%
14:45:15
181,6000
58
10.533
0,11%
14:45:09
181,6000
20
3.632
0,11%
14:45:09
181,5000
23
4.175
0,06%
14:45:09
181,4000
30
5.442
0,00%
14:44:02
181,6000
23
4.177
0,11%
14:39:43
181,8000
23
4.181
0,22%
14:38:10
181,7000
17
3.089
0,17%
14:38:10
181,4000
35
6.349
0,00%
14:36:00
181,3000
28
5.076
-0,06%
14:36:00
181,3000
16
2.901
-0,06%
14:36:00
181,3000
33
5.983
-0,06%
14:36:00
181,3000
30
5.439
-0,06%
14:36:00
181,3000
20
3.626
-0,06%
14:36:00
181,4000
15
2.721
0,00%
14:36:00
181,5000
102
18.513
0,06%
14:36:00
181,5000
231
41.927
0,06%
14:36:00
181,6000
15
2.724
0,11%
14:35:59
181,7000
34
6.178
0,17%
14:35:59
181,7000
15
2.726
0,17%
14:35:59
181,7000
23
4.179
0,17%
14:35:59
181,9000
1
182
0,28%
14:35:59
181,8000
8
1.454
0,22%
14:28:07
181,8000
26
4.727
0,22%
14:22:20
181,9000
20
3.638
0,28%
14:15:34
181,9000
20
3.638
0,28%
14:15:34
182,0000
28
5.096
0,33%
14:14:07
182,2000
15
2.733
0,44%
14:07:20
182,2000
15
2.733
0,44%
14:07:20
182,1000
74
13.475
0,39%
14:05:06
182,1000
60
10.926
0,39%
13:56:18
182,4000
8
1.459
0,55%
13:49:15
182,4000
8
1.459
0,55%
13:49:15
182,4000
18
3.283
0,55%
13:49:15
182,5000
18
3.285
0,61%
13:48:37
182,6000
1
183
0,66%
13:45:37
182,5000
5
913
0,61%
13:43:31
182,5000
9
1.643
0,61%
13:43:31
182,5000
1
183
0,61%
13:43:31
182,3000
1
182
0,50%
13:38:16
182,2000
18
3.280
0,44%
13:38:04
182,2000
6
1.093
0,44%
13:38:04
182,1000
11
2.003
0,39%
13:35:53
182,1000
520
94.692
0,39%
13:29:09
182,1000
6
1.093
0,39%
13:29:09
182,1000
35
6.374
0,39%
13:29:09
182,1000
34
6.191
0,39%
13:29:09
182,1000
30
5.463
0,39%
13:29:09
182,3000
35
6.381
0,50%
13:29:09
182,3000
25
4.558
0,50%
13:29:09
182,3000
20
3.646
0,50%
13:29:09
182,3000
30
5.469
0,50%
13:29:09
182,4000
16
2.918
0,55%
13:26:07
182,4000
11
2.006
0,55%
13:23:14
182,4000
35
6.384
0,55%
13:23:14
182,1000
18
3.278
0,39%
13:14:09
182,0000
9
1.638
0,33%
13:12:37
182,1000
12
2.185
0,39%
13:12:36
182,1000
17
3.096
0,39%
13:12:36
182,1000
18
3.278
0,39%
13:12:36
182,1000
17
3.096
0,39%
13:10:19
182,0000
7
1.274
0,33%
13:10:19
182,0000
3
546
0,33%
13:10:19
182,0000
18
3.276
0,33%
13:10:19
182,0000
333
60.606
0,33%
13:10:19
181,9000
3
546
0,28%
13:10:19
181,9000
17
3.092
0,28%
13:10:19
181,8000
55
9.999
0,22%
12:58:29
181,5000
9
1.634
0,06%
12:43:30
181,4000
17
3.084
0,00%
12:43:12
181,3000
16
2.901
-0,06%
12:42:22
181,3000
3
544
-0,06%
12:37:55
181,3000
15
2.720
-0,06%
12:37:55
181,3000
18
3.263
-0,06%
12:37:55
181,3000
12
2.176
-0,06%
12:37:55
181,4000
13
2.358
0,00%
12:34:01
181,4000
4
726
0,00%
12:34:01
181,4000
19
3.447
0,00%
12:34:01
181,5000
20
3.630
0,06%
12:30:49
181,1000
23
4.165
-0,17%
12:24:31
181,1000
1
181
-0,17%
12:24:31
181,2000
3
544
-0,11%
12:19:41
181,1000
19
3.441
-0,17%
12:11:56
180,9000
26
4.703
-0,28%
12:09:22
181,0000
44
7.964
-0,22%
11:59:35
181,0000
4
724
-0,22%
11:59:35
181,0000
8
1.448
-0,22%
11:59:35
181,0000
30
5.430
-0,22%
11:59:35
181,0000
30
5.430
-0,22%
11:59:35
181,1000
17
3.079
-0,17%
11:56:09
181,1000
98
17.748
-0,17%
11:54:39
181,2000
30
5.436
-0,11%
11:52:20
181,2000
54
9.785
-0,11%
11:52:20
181,2000
49
8.879
-0,11%
11:52:20
181,2000
1
181
-0,11%
11:52:20
181,1000
30
5.433
-0,17%
11:52:15
181,1000
25
4.528
-0,17%
11:52:15
181,1000
20
3.622
-0,17%
11:52:15
181,1000
41
7.425
-0,17%
11:52:15
181,0000
298
53.938
-0,22%
11:52:06
181,0000
20
3.620
-0,22%
11:52:06
181,0000
14
2.534
-0,22%
11:52:06
181,0000
1
181
-0,22%
11:52:06
181,0000
35
6.335
-0,22%
11:48:10
181,0000
160
28.960
-0,22%
11:48:10
180,9000
49
8.864
-0,28%
11:48:06
180,9000
35
6.332
-0,28%
11:48:06
180,9000
20
3.618
-0,28%
11:48:06
180,8000
30
5.424
-0,33%
11:48:06
180,8000
22
3.978
-0,33%
11:48:06
180,7000
333
60.173
-0,39%
11:46:16
180,7000
5
904
-0,39%
11:46:16
180,7000
62
11.203
-0,39%
11:46:16
180,8000
39
7.051
-0,33%
11:36:36
180,8000
37
6.690
-0,33%
11:36:36
180,8000
17
3.074
-0,33%
11:36:36
180,7000
5
904
-0,39%
11:21:49
180,7000
13
2.349
-0,39%
11:21:49
180,7000
12
2.168
-0,39%
11:21:49
180,7000
20
3.614
-0,39%
11:06:36
180,6000
6
1.084
-0,44%
10:53:34
180,7000
16
2.891
-0,39%
10:53:05
180,7000
5
904
-0,39%
10:53:05
180,7000
4
723
-0,39%
10:47:04
180,7000
3
542
-0,39%
10:47:04
180,7000
2
361
-0,39%
10:45:33
180,6000
1
181
-0,44%
10:36:46
180,6000
25
4.515
-0,44%
10:36:46
180,6000
19
3.431
-0,44%
10:36:46
180,5000
333
60.107
-0,50%
10:33:15
180,5000
20
3.610
-0,50%
10:33:15
180,4000
16
2.886
-0,55%
10:33:15
180,4000
2
361
-0,55%
10:33:15
180,3000
2
361
-0,61%
10:32:43
180,1000
1
180
-0,72%
10:30:23
180,2000
13
2.343
-0,66%
10:30:23
180,2000
2
360
-0,66%
10:25:56
180,3000
50
9.015
-0,61%
10:22:29
180,2000
1
180
-0,66%
10:20:58
180,1000
55
9.906
-0,72%
10:17:59
180,0000
7
1.260
-0,77%
10:17:21
180,0000
11
1.980
-0,77%
10:17:21
180,0000
35
6.300
-0,77%
10:17:21
179,7000
18
3.235
-0,94%
10:12:48
179,8000
13
2.337
-0,88%
10:12:46
179,9000
52
9.355
-0,83%
10:11:31
179,9000
2
360
-0,83%
10:11:31
179,8000
18
3.236
-0,88%
10:11:23
179,8000
29
5.214
-0,88%
10:11:23
179,8000
1
180
-0,88%
10:11:23
179,6000
1
180
-0,99%
10:08:42
179,7000
21
3.774
-0,94%
10:06:36
179,7000
30
5.391
-0,94%
10:06:36
179,9000
27
4.857
-0,83%
10:05:05
179,9000
1
180
-0,83%
10:05:05
179,9000
20
3.598
-0,83%
10:05:05
180,0000
11
1.980
-0,77%
10:03:51
180,0000
35
6.300
-0,77%
10:03:45
180,0000
7
1.260
-0,77%
10:03:45
180,0000
16
2.880
-0,77%
10:03:45
180,0000
36
6.480
-0,77%
10:03:45
180,0000
55
9.900
-0,77%
10:03:45
180,0000
19
3.420
-0,77%
10:03:45
179,9000
35
6.297
-0,83%
10:03:24
179,9000
20
3.598
-0,83%
10:03:24
179,8000
66
11.867
-0,88%
10:03:24
179,8000
17
3.057
-0,88%
10:03:24
179,7000
333
59.840
-0,94%
10:03:10
179,7000
19
3.414
-0,94%
10:03:10
179,6000
68
12.213
-0,99%
10:03:02
179,5000
64
11.488
-1,05%
10:03:02
179,5000
20
3.590
-1,05%
10:03:02
179,5000
133
23.874
-1,05%
10:03:02
179,5000
167
29.977
-1,05%
10:03:02
179,5000
333
59.774
-1,05%
10:03:02
179,7000
22
3.953
-0,94%
10:00:26
179,7000
38
6.829
-0,94%
10:00:26
179,7000
20
3.594
-0,94%
10:00:26
179,7000
18
3.235
-0,94%
10:00:26
179,7000
1
180
-0,94%
9:58:01
179,7000
1
180
-0,94%
9:53:34
179,7000
41
7.368
-0,94%
9:47:21
179,7000
223
40.073
-0,94%
9:47:21
179,7000
35
6.290
-0,94%
9:47:21
179,7000
20
3.594
-0,94%
9:47:21
179,7000
27
4.852
-0,94%
9:47:21
179,7000
30
5.391
-0,94%
9:47:21
179,7000
41
7.368
-0,94%
9:47:21
180,0000
20
3.600
-0,77%
9:46:16
180,0000
41
7.380
-0,77%
9:46:16
180,0000
14
2.520
-0,77%
9:41:49
180,0000
17
3.060
-0,77%
9:41:49
180,0000
19
3.420
-0,77%
9:39:08
180,0000
25
4.500
-0,77%
9:39:08
179,8000
37
6.653
-0,88%
9:37:37
179,8000
17
3.057
-0,88%
9:37:37
179,8000
28
5.034
-0,88%
9:37:37
179,7000
28
5.032
-0,94%
9:37:37
179,7000
20
3.594
-0,94%
9:37:37
179,6000
45
8.082
-0,99%
9:37:15
179,6000
4
718
-0,99%
9:37:15
179,6000
1
180
-0,99%
9:37:15
179,6000
1
180
-0,99%
9:37:15
179,8000
1
180
-0,88%
9:34:15
179,8000
2
360
-0,88%
9:34:15
179,8000
6
1.079
-0,88%
9:34:15
179,7000
333
59.840
-0,94%
9:33:11
179,7000
21
3.774
-0,94%
9:33:11
179,6000
45
8.082
-0,99%
9:30:44
179,6000
2
359
-0,99%
9:30:44
179,6000
12
2.155
-0,99%
9:30:44
179,5000
8
1.436
-1,05%
9:30:35
179,5000
20
3.590
-1,05%
9:30:35
179,5000
333
59.774
-1,05%
9:30:35
179,5000
15
2.693
-1,05%
9:30:35
179,7000
8
1.438
-0,94%
9:30:22
179,7000
6
1.078
-0,94%
9:30:22
179,8000
24
4.315
-0,88%
9:28:20
179,8000
20
3.596
-0,88%
9:28:20
179,8000
19
3.416
-0,88%
9:28:20
179,8000
33
5.933
-0,88%
9:28:20
179,8000
25
4.495
-0,88%
9:28:20
180,0000
17
3.060
-0,77%
9:24:00
180,0000
128
23.040
-0,77%
9:24:00
180,0000
1
180
-0,77%
9:24:00
180,0000
1
180
-0,77%
9:24:00
180,2000
21
3.784
-0,66%
9:22:38
180,2000
18
3.244
-0,66%
9:22:38
180,2000
6
1.081
-0,66%
9:22:38
180,1000
16
2.882
-0,72%
9:22:38
180,1000
21
3.782
-0,72%
9:22:38
180,0000
16
2.880
-0,77%
9:22:38
180,0000
30
5.400
-0,77%
9:22:38
180,2000
14
2.523
-0,66%
9:21:51
180,2000
20
3.604
-0,66%
9:21:51
179,9000
10
1.799
-0,83%
9:20:03
180,1000
35
6.304
-0,72%
9:20:02
180,1000
20
3.602
-0,72%
9:20:02
180,2000
35
6.307
-0,66%
9:20:02
180,2000
15
2.703
-0,66%
9:20:02
180,3000
20
3.606
-0,61%
9:20:02
180,3000
29
5.229
-0,61%
9:20:02
180,9000
6
1.085
-0,28%
9:15:18
180,9000
20
3.618
-0,28%
9:13:36
180,8000
22
3.978
-0,33%
9:13:08
180,7000
12
2.168
-0,39%
9:13:08
180,7000
23
4.156
-0,39%
9:13:08
180,6000
1
181
-0,44%
9:10:10
180,5000
17
3.069
-0,50%
9:08:58
180,5000
26
4.693
-0,50%
9:08:58
180,4000
4
722
-0,55%
9:08:58
180,4000
15
2.706
-0,55%
9:08:58
180,2000
19
3.424
-0,66%
9:07:46
180,4000
12
2.165
-0,55%
9:05:18
180,5000
7
1.264
-0,50%
9:04:27
180,4000
5
902
-0,55%
9:04:27
180,1000
3
540
-0,72%
9:04:27
180,1000
19
3.422
-0,72%
9:04:26
180,0000
17
3.060
-0,77%
9:04:26
180,0000
4
720
-0,77%
9:04:26
179,9000
5
900
-0,83%
9:03:56
179,7000
40
7.188
-0,94%
9:03:56
179,7000
19
3.414
-0,94%
9:03:56
179,7000
1
180
-0,94%
9:03:56
179,7000
1
180
-0,94%
9:03:56
179,9000
5
900
-0,83%
9:00:03
179,9000
46
8.275
-0,83%
9:00:03
179,9000
4
720
-0,83%
9:00:03
179,9000
2
360
-0,83%
9:00:03
179,9000
9
1.619
-0,83%
9:00:03
179,9000
2
360
-0,83%
9:00:03
179,9000
6
1.079
-0,83%
9:00:03
179,9000
3
540
-0,83%
9:00:03
179,9000
13
2.339
-0,83%
9:00:02
179,9000
11
1.979
-0,83%
9:00:02
179,9000
53
9.535
-0,83%
9:00:02
179,9000
14
2.519
-0,83%
9:00:02
179,9000
11
1.979
-0,83%
9:00:02
179,9000
6
1.079
-0,83%
9:00:02
179,9000
3
540
-0,83%
9:00:02
179,9000
3
540
-0,83%
9:00:02
179,9000
2
360
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
24
4.318
-0,83%
9:00:02
179,9000
25
4.498
-0,83%
9:00:02
179,9000
4
720
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
6
1.079
-0,83%
9:00:02
179,9000
2
360
-0,83%
9:00:02
179,9000
6
1.079
-0,83%
9:00:02
179,9000
14
2.519
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
4
720
-0,83%
9:00:02
179,9000
16
2.878
-0,83%
9:00:02
179,9000
3
540
-0,83%
9:00:02
179,9000
97
17.450
-0,83%
9:00:02
179,9000
22
3.958
-0,83%
9:00:02
179,9000
19
3.418
-0,83%
9:00:02
179,9000
10
1.799
-0,83%
9:00:02
179,9000
2
360
-0,83%
9:00:02
179,9000
12
2.159
-0,83%
9:00:02
179,9000
31
5.577
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
20
3.598
-0,83%
9:00:02
179,9000
4
720
-0,83%
9:00:02
179,9000
7
1.259
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
11
1.979
-0,83%
9:00:02
179,9000
32
5.757
-0,83%
9:00:02
179,9000
2
360
-0,83%
9:00:02