243,6000
26
6.334
-1,06%
11:58:52
243,6000
21
5.116
-1,06%
11:58:09
243,6000
6
1.462
-1,06%
11:58:02
243,6000
3
731
-1,06%
11:58:02
243,8000
16
3.901
-0,97%
11:53:14
243,8000
38
9.264
-0,97%
11:53:14
243,8000
111
27.062
-0,97%
11:53:14
243,8000
23
5.607
-0,97%
11:53:14
243,8000
23
5.607
-0,97%
11:53:14
243,8000
15
3.657
-0,97%
11:53:14
243,6000
24
5.846
-1,06%
11:53:14
243,6000
17
4.141
-1,06%
11:53:14
243,6000
8
1.949
-1,06%
11:53:14
243,6000
5
1.218
-1,06%
11:53:14
243,6000
15
3.654
-1,06%
11:53:14
243,6000
9
2.192
-1,06%
11:53:14
243,6000
1
244
-1,06%
11:53:14
243,6000
2
487
-1,06%
11:53:14
243,4000
5
1.217
-1,14%
11:51:30
243,6000
5
1.218
-1,06%
11:51:17
243,6000
21
5.116
-1,06%
11:51:17
243,6000
5
1.218
-1,06%
11:51:17
243,6000
172
41.899
-1,06%
11:51:17
243,6000
101
24.604
-1,06%
11:51:17
243,6000
15
3.654
-1,06%
11:51:17
244,0000
3
732
-0,89%
11:49:00
244,0000
3
732
-0,89%
11:48:04
243,6000
15
3.654
-1,06%
11:42:11
243,6000
64
15.590
-1,06%
11:42:11
243,8000
22
5.364
-0,97%
11:41:25
243,8000
15
3.657
-0,97%
11:41:24
243,8000
1
244
-0,97%
11:41:24
243,6000
3
731
-1,06%
11:36:47
243,6000
3
731
-1,06%
11:36:47
243,8000
36
8.777
-0,97%
11:36:46
243,8000
1
244
-0,97%
11:36:44
244,0000
24
5.856
-0,89%
11:36:42
243,8000
3
731
-0,97%
11:36:41
243,8000
23
5.607
-0,97%
11:36:41
244,0000
4
976
-0,89%
11:36:41
244,0000
10
2.440
-0,89%
11:36:41
244,0000
8
1.952
-0,89%
11:36:41
243,8000
24
5.851
-0,97%
11:36:41
243,8000
19
4.632
-0,97%
11:36:41
243,6000
4
974
-1,06%
11:36:41
243,4000
6
1.460
-1,14%
11:36:32
243,6000
58
14.129
-1,06%
11:36:32
243,6000
18
4.385
-1,06%
11:36:32
243,6000
14
3.410
-1,06%
11:36:32
243,6000
49
11.936
-1,06%
11:36:32
243,6000
24
5.846
-1,06%
11:36:32
243,4000
2
487
-1,14%
11:36:32
243,4000
2
487
-1,14%
11:36:32
243,4000
15
3.651
-1,14%
11:36:32
243,4000
16
3.894
-1,14%
11:36:32
243,0000
6
1.458
-1,30%
11:35:34
243,0000
6
1.458
-1,30%
11:35:34
243,0000
44
10.692
-1,30%
11:35:34
243,0000
8
1.944
-1,30%
11:35:34
243,0000
7
1.701
-1,30%
11:35:34
243,2000
12
2.918
-1,22%
11:33:26
243,2000
6
1.459
-1,22%
11:33:26
243,2000
6
1.459
-1,22%
11:32:52
243,2000
6
1.459
-1,22%
11:32:52
244,0000
10
2.440
-0,89%
11:28:08
244,4000
5
1.222
-0,73%
11:27:35
244,4000
12
2.933
-0,73%
11:27:35
244,4000
21
5.132
-0,73%
11:27:35
244,4000
35
8.554
-0,73%
11:27:35
244,4000
20
4.888
-0,73%
11:27:35
244,4000
15
3.666
-0,73%
11:27:35
244,4000
4
978
-0,73%
11:27:35
244,6000
15
3.669
-0,65%
11:20:42
244,4000
2
489
-0,73%
11:20:01
244,4000
6
1.466
-0,73%
11:20:01
244,2000
2
488
-0,81%
11:17:48
244,4000
2
489
-0,73%
11:15:50
244,4000
10
2.444
-0,73%
11:15:50
244,4000
1
244
-0,73%
11:15:44
244,4000
1
244
-0,73%
11:15:44
244,6000
23
5.626
-0,65%
11:15:30
244,6000
15
3.669
-0,65%
11:15:30
244,4000
1
244
-0,73%
11:15:30
244,0000
2
488
-0,89%
11:10:37
244,0000
15
3.660
-0,89%
11:10:37
244,0000
15
3.660
-0,89%
11:10:37
244,0000
20
4.880
-0,89%
11:10:37
243,8000
5
1.219
-0,97%
11:09:51
243,8000
1
244
-0,97%
11:09:51
243,8000
5
1.219
-0,97%
11:09:51
244,0000
5
1.220
-0,89%
11:06:02
244,0000
15
3.660
-0,89%
11:06:02
244,0000
2
488
-0,89%
11:06:02
244,4000
4
978
-0,73%
10:56:24
244,6000
36
8.806
-0,65%
10:55:22
244,6000
4
978
-0,65%
10:55:22
244,6000
5
1.223
-0,65%
10:55:22
244,4000
15
3.666
-0,73%
10:55:22
244,4000
17
4.155
-0,73%
10:55:18
244,4000
23
5.621
-0,73%
10:55:18
244,4000
14
3.422
-0,73%
10:55:18
244,4000
285
69.654
-0,73%
10:55:18
244,4000
8
1.955
-0,73%
10:53:27
244,6000
1
245
-0,65%
10:49:00
244,8000
15
3.672
-0,57%
10:47:05
245,0000
6
1.470
-0,49%
10:42:48
245,0000
1
245
-0,49%
10:42:48
245,2000
3
736
-0,41%
10:39:07
245,2000
15
3.678
-0,41%
10:39:07
245,2000
20
4.904
-0,41%
10:39:07
245,0000
5
1.225
-0,49%
10:39:04
245,0000
15
3.675
-0,49%
10:39:04
244,8000
5
1.224
-0,57%
10:38:36
244,8000
1
245
-0,57%
10:38:36
244,8000
37
9.058
-0,57%
10:38:36
245,0000
2
490
-0,49%
10:36:22
245,0000
6
1.470
-0,49%
10:36:22
245,0000
5
1.225
-0,49%
10:35:36
245,0000
6
1.470
-0,49%
10:35:36
245,0000
2
490
-0,49%
10:35:36
245,0000
2
490
-0,49%
10:35:36
245,0000
3
735
-0,49%
10:35:36
245,0000
4
980
-0,49%
10:35:36
245,2000
11
2.697
-0,41%
10:34:42
245,2000
2
490
-0,41%
10:34:42
245,2000
3
736
-0,41%
10:34:42
245,2000
22
5.394
-0,41%
10:31:00
245,2000
1
245
-0,41%
10:31:00
245,0000
5
1.225
-0,49%
10:26:43
245,0000
22
5.390
-0,49%
10:26:43
245,0000
2
490
-0,49%
10:25:50
245,0000
8
1.960
-0,49%
10:25:50
245,0000
2
490
-0,49%
10:24:18
245,0000
6
1.470
-0,49%
10:24:03
245,0000
14
3.430
-0,49%
10:24:03
244,8000
6
1.469
-0,57%
10:22:50
245,0000
44
10.780
-0,49%
10:22:12
245,0000
39
9.555
-0,49%
10:22:12
245,0000
67
16.415
-0,49%
10:22:12
245,0000
48
11.760
-0,49%
10:22:01
245,0000
23
5.635
-0,49%
10:22:01
245,0000
5
1.225
-0,49%
10:21:59
245,0000
5
1.225
-0,49%
10:21:59
245,0000
110
26.950
-0,49%
10:21:59
245,0000
104
25.480
-0,49%
10:21:42
245,0000
9
2.205
-0,49%
10:21:42
245,0000
15
3.675
-0,49%
10:21:42
245,0000
159
38.955
-0,49%
10:21:42
245,2000
8
1.962
-0,41%
10:21:05
245,2000
5
1.226
-0,41%
10:20:31
245,4000
15
3.681
-0,32%
10:18:55
245,4000
5
1.227
-0,32%
10:18:55
245,2000
8
1.962
-0,41%
10:14:37
245,2000
15
3.678
-0,41%
10:14:37
245,4000
2
491
-0,32%
10:11:47
245,2000
3
736
-0,41%
10:08:05
245,2000
16
3.923
-0,41%
10:08:05
245,2000
5
1.226
-0,41%
10:08:05
245,2000
2
490
-0,41%
10:08:05
245,2000
19
4.659
-0,41%
10:07:03
245,2000
10
2.452
-0,41%
10:07:03
245,2000
9
2.207
-0,41%
10:07:03
245,2000
5
1.226
-0,41%
10:07:03
245,2000
9
2.207
-0,41%
10:07:03
245,2000
20
4.904
-0,41%
10:04:46
245,2000
5
1.226
-0,41%
10:04:46
245,4000
15
3.681
-0,32%
10:04:46
245,0000
5
1.225
-0,49%
10:03:42
245,2000
15
3.678
-0,41%
10:03:42
245,2000
1
245
-0,41%
10:03:42
245,2000
15
3.678
-0,41%
10:03:42
245,2000
6
1.471
-0,41%
10:03:42
245,4000
4
982
-0,32%
10:00:19
245,4000
15
3.681
-0,32%
10:00:19
245,4000
5
1.227
-0,32%
10:00:19
245,4000
94
23.068
-0,32%
10:00:19
245,4000
191
46.871
-0,32%
10:00:19
245,6000
5
1.228
-0,24%
9:59:44
246,0000
10
2.460
-0,08%
9:58:23
246,0000
5
1.230
-0,08%
9:58:23
246,0000
5
1.230
-0,08%
9:57:30
246,4000
285
70.224
0,08%
9:55:59
246,6000
9
2.219
0,16%
9:55:59
246,6000
8
1.973
0,16%
9:55:59
246,6000
14
3.452
0,16%
9:55:59
246,6000
2
493
0,16%
9:55:59
246,8000
20
4.936
0,24%
9:53:29
247,0000
18
4.446
0,32%
9:53:17
246,8000
21
5.183
0,24%
9:52:12
247,0000
18
4.446
0,32%
9:49:44
247,0000
10
2.470
0,32%
9:49:44
246,8000
16
3.949
0,24%
9:48:43
246,8000
16
3.949
0,24%
9:48:43
246,4000
21
5.174
0,08%
9:46:40
246,4000
285
70.224
0,08%
9:46:40
246,2000
16
3.939
0,00%
9:45:00
246,2000
5
1.231
0,00%
9:45:00
246,0000
3
738
-0,08%
9:44:56
245,8000
5
1.229
-0,16%
9:44:42
245,8000
254
62.433
-0,16%
9:44:42
245,8000
31
7.620
-0,16%
9:44:42
245,8000
19
4.670
-0,16%
9:44:42
245,6000
5
1.228
-0,24%
9:41:14
245,6000
3
737
-0,24%
9:41:14
245,6000
15
3.684
-0,24%
9:41:14
245,4000
7
1.718
-0,32%
9:40:46
245,4000
5
1.227
-0,32%
9:40:46
245,4000
21
5.153
-0,32%
9:40:46
245,4000
285
69.939
-0,32%
9:40:46
245,6000
2
491
-0,24%
9:40:45
245,6000
15
3.684
-0,24%
9:40:45
245,8000
5
1.229
-0,16%
9:39:45
245,8000
21
5.162
-0,16%
9:39:45
245,8000
15
3.687
-0,16%
9:39:45
245,6000
15
3.684
-0,24%
9:39:16
246,0000
26
6.396
-0,08%
9:39:07
246,0000
20
4.920
-0,08%
9:39:07
246,0000
5
1.230
-0,08%
9:39:07
246,0000
21
5.166
-0,08%
9:39:07
246,0000
28
6.888
-0,08%
9:39:07
246,0000
15
3.690
-0,08%
9:38:44
246,0000
9
2.214
-0,08%
9:38:44
246,0000
11
2.706
-0,08%
9:38:44
245,8000
68
16.714
-0,16%
9:38:44
245,8000
106
26.055
-0,16%
9:38:44
246,0000
3
738
-0,08%
9:38:20
245,8000
34
8.357
-0,16%
9:37:27
246,0000
14
3.444
-0,08%
9:36:27
246,2000
14
3.447
0,00%
9:35:30
246,2000
17
4.185
0,00%
9:32:46
246,2000
12
2.954
0,00%
9:32:09
246,0000
8
1.968
-0,08%
9:31:45
246,0000
32
7.872
-0,08%
9:30:23
246,2000
3
739
0,00%
9:26:39
246,2000
5
1.231
0,00%
9:26:39
246,2000
4
985
0,00%
9:26:39
246,2000
3
739
0,00%
9:26:39
246,4000
3
739
0,08%
9:26:38
246,4000
196
48.294
0,08%
9:26:32
246,4000
89
21.930
0,08%
9:26:25
246,4000
3
739
0,08%
9:26:05
245,8000
5
1.229
-0,16%
9:25:35
245,8000
285
70.053
-0,16%
9:25:35
245,4000
11
2.699
-0,32%
9:24:49
245,4000
18
4.417
-0,32%
9:24:49
245,4000
23
5.644
-0,32%
9:24:49
245,4000
285
69.939
-0,32%
9:24:49
245,4000
18
4.417
-0,32%
9:24:49
245,4000
5
1.227
-0,32%
9:24:49
245,6000
8
1.965
-0,24%
9:24:49
245,6000
11
2.702
-0,24%
9:24:49
245,6000
19
4.666
-0,24%
9:24:49
245,4000
5
1.227
-0,32%
9:24:27
245,4000
285
69.939
-0,32%
9:24:27
245,2000
2
490
-0,41%
9:22:15
245,2000
18
4.414
-0,41%
9:21:29
245,2000
5
1.226
-0,41%
9:20:49
245,2000
7
1.716
-0,41%
9:20:49
245,0000
21
5.145
-0,49%
9:19:52
245,0000
59
14.455
-0,49%
9:19:52
245,0000
5
1.225
-0,49%
9:19:52
245,0000
16
3.920
-0,49%
9:19:52
244,8000
5
1.224
-0,57%
9:19:38
244,8000
1
245
-0,57%
9:19:38
244,8000
14
3.427
-0,57%
9:19:38
244,6000
50
12.230
-0,65%
9:18:03
244,6000
22
5.381
-0,65%
9:17:15
244,6000
10
2.446
-0,65%
9:16:32
244,6000
70
17.122
-0,65%
9:16:32
244,6000
14
3.424
-0,65%
9:16:26
244,4000
5
1.222
-0,73%
9:16:26
244,4000
4
978
-0,73%
9:16:26
244,4000
22
5.377
-0,73%
9:16:26
243,8000
17
4.145
-0,97%
9:15:36
244,0000
3
732
-0,89%
9:14:44
244,0000
26
6.344
-0,89%
9:14:44
244,4000
12
2.933
-0,73%
9:14:15
244,4000
5
1.222
-0,73%
9:14:15
244,4000
2
489
-0,73%
9:13:42
244,4000
10
2.444
-0,73%
9:13:32
244,4000
285
69.654
-0,73%
9:13:32
244,4000
4
978
-0,73%
9:13:32
244,0000
23
5.612
-0,89%
9:12:20
243,8000
4
975
-0,97%
9:12:04
243,8000
16
3.901
-0,97%
9:11:46
243,8000
5
1.219
-0,97%
9:11:46
243,8000
11
2.682
-0,97%
9:11:46
243,8000
5
1.219
-0,97%
9:11:46
243,8000
74
18.041
-0,97%
9:11:46
243,8000
11
2.682
-0,97%
9:11:46
243,6000
14
3.410
-1,06%
9:11:24
243,8000
12
2.926
-0,97%
9:11:24
243,8000
9
2.194
-0,97%
9:11:24
243,8000
27
6.583
-0,97%
9:11:24
244,0000
5
1.220
-0,89%
9:10:43
244,0000
10
2.440
-0,89%
9:10:43
244,0000
17
4.148
-0,89%
9:10:43
244,0000
12
2.928
-0,89%
9:10:43
244,0000
10
2.440
-0,89%
9:09:48
244,2000
5
1.221
-0,81%
9:09:46
244,2000
5
1.221
-0,81%
9:09:46
244,2000
11
2.686
-0,81%
9:09:46
244,2000
10
2.442
-0,81%
9:09:18
244,2000
6
1.465
-0,81%
9:09:09
244,2000
2
488
-0,81%
9:09:09
244,2000
17
4.151
-0,81%
9:09:09
244,2000
5
1.221
-0,81%
9:09:09
244,0000
9
2.196
-0,89%
9:09:08
244,0000
21
5.124
-0,89%
9:09:08
244,0000
5
1.220
-0,89%
9:09:08
244,0000
285
69.540
-0,89%
9:09:08
244,4000
14
3.422
-0,73%
9:05:16
244,4000
6
1.466
-0,73%
9:05:16
244,4000
11
2.688
-0,73%
9:05:16
245,0000
2
490
-0,49%
9:03:42
245,0000
285
69.825
-0,49%
9:03:42
245,0000
4
980
-0,49%
9:01:35
244,6000
10
2.446
-0,65%
9:00:52
244,4000
5
1.222
-0,73%
9:00:52
244,4000
20
4.888
-0,73%
9:00:52
244,2000
8
1.954
-0,81%
9:00:43
244,0000
18
4.392
-0,89%
9:00:43
244,0000
100
24.400
-0,89%
9:00:43
243,0000
1
243
-1,30%
9:00:14
243,0000
1
243
-1,30%
9:00:14
243,0000
1
243
-1,30%
9:00:14
243,0000
13
3.159
-1,30%
9:00:14
243,0000
18
4.374
-1,30%
9:00:13
243,0000
43
10.449
-1,30%
9:00:13
243,0000
24
5.832
-1,30%
9:00:13
243,0000
23
5.589
-1,30%
9:00:13
243,0000
23
5.589
-1,30%
9:00:13
243,0000
27
6.561
-1,30%
9:00:13
243,0000
26
6.318
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
25
6.075
-1,30%
9:00:13
243,0000
22
5.346
-1,30%
9:00:13
243,0000
7
1.701
-1,30%
9:00:13
243,0000
8
1.944
-1,30%
9:00:13
243,0000
9
2.187
-1,30%
9:00:13
243,0000
4
972
-1,30%
9:00:13
243,0000
8
1.944
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
4
972
-1,30%
9:00:13
243,0000
5
1.215
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
13
3.159
-1,30%
9:00:13
243,0000
17
4.131
-1,30%
9:00:13
243,0000
12
2.916
-1,30%
9:00:13
243,0000
7
1.701
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
12
2.916
-1,30%
9:00:13
243,0000
19
4.617
-1,30%
9:00:13
243,0000
5
1.215
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
3
729
-1,30%
9:00:13
243,0000
56
13.608
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
12
2.916
-1,30%
9:00:13
243,0000
50
12.150
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
3
729
-1,30%
9:00:13
243,0000
4
972
-1,30%
9:00:13
243,0000
2
486
-1,30%
9:00:13
243,0000
38
9.234
-1,30%
9:00:13
243,0000
2
486
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
17
4.131
-1,30%
9:00:13
243,0000
5
1.215
-1,30%
9:00:13
243,0000
8
1.944
-1,30%
9:00:13
243,0000
4
972
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
1
243
-1,30%
9:00:13
243,0000
3
729
-1,30%
9:00:13
376