242,4000
60
14.544
-2,02%
17:35:05
242,4000
186
45.086
-2,02%
17:35:03
242,4000
25
6.060
-2,02%
17:35:03
242,4000
34
8.242
-2,02%
17:35:03
242,4000
9
2.182
-2,02%
17:35:03
242,4000
498
120.715
-2,02%
17:35:03
242,4000
49
11.878
-2,02%
17:35:03
242,4000
158
38.299
-2,02%
17:35:03
242,4000
128
31.027
-2,02%
17:35:03
242,4000
77
18.665
-2,02%
17:35:03
242,4000
485
117.564
-2,02%
17:35:03
242,4000
276
66.902
-2,02%
17:35:03
242,4000
221
53.570
-2,02%
17:35:03
242,4000
200
48.480
-2,02%
17:35:03
242,4000
724
175.498
-2,02%
17:35:03
242,4000
14
3.394
-2,02%
17:35:03
242,4000
91
22.058
-2,02%
17:35:03
242,4000
19
4.606
-2,02%
17:35:03
242,4000
176
42.662
-2,02%
17:35:03
242,4000
108
26.179
-2,02%
17:35:03
242,4000
10
2.424
-2,02%
17:35:03
242,4000
43
10.423
-2,02%
17:35:03
242,4000
355
86.052
-2,02%
17:35:03
242,4000
10
2.424
-2,02%
17:35:03
242,4000
88
21.331
-2,02%
17:35:03
242,4000
16
3.878
-2,02%
17:35:03
242,4000
10
2.424
-2,02%
17:35:03
242,4000
179
43.390
-2,02%
17:35:03
242,4000
448
108.595
-2,02%
17:35:03
242,4000
27
6.545
-2,02%
17:35:03
242,4000
10
2.424
-2,02%
17:35:03
242,4000
266
64.478
-2,02%
17:35:03
242,4000
573
138.895
-2,02%
17:35:03
242,4000
68
16.483
-2,02%
17:35:03
242,4000
346
83.870
-2,02%
17:35:03
242,4000
84
20.362
-2,02%
17:35:03
242,4000
7
1.697
-2,02%
17:35:03
242,4000
43
10.423
-2,02%
17:35:03
242,4000
260
63.024
-2,02%
17:35:03
242,4000
55
13.332
-2,02%
17:35:03
242,4000
10
2.424
-2,02%
17:35:03
242,4000
10
2.424
-2,02%
17:35:03
242,4000
11
2.666
-2,02%
17:35:03
242,4000
12
2.909
-2,02%
17:35:03
242,4000
41
9.938
-2,02%
17:35:03
242,4000
32
7.757
-2,02%
17:35:03
242,4000
377
91.385
-2,02%
17:35:03
242,4000
111
26.906
-2,02%
17:35:03
242,4000
5
1.212
-2,02%
17:35:03
242,4000
36
8.726
-2,02%
17:35:03
242,4000
3
727
-2,02%
17:35:03
242,4000
87
21.089
-2,02%
17:35:03
242,4000
2
485
-2,02%
17:35:03
242,4000
66
15.998
-2,02%
17:35:03
242,4000
269
65.206
-2,02%
17:35:03
242,4000
105
25.452
-2,02%
17:35:03
242,4000
73
17.695
-2,02%
17:35:03
242,4000
104
25.210
-2,02%
17:35:03
242,4000
88
21.331
-2,02%
17:35:03
242,4000
735
178.164
-2,02%
17:35:03
242,4000
12
2.909
-2,02%
17:35:03
242,4000
114
27.634
-2,02%
17:35:03
242,4000
50
12.120
-2,02%
17:35:03
242,4000
4
970
-2,02%
17:35:03
242,4000
15
3.636
-2,02%
17:35:03
242,4000
281
68.114
-2,02%
17:35:03
242,4000
291
70.538
-2,02%
17:35:03
242,4000
16
3.878
-2,02%
17:35:03
242,4000
16
3.878
-2,02%
17:35:03
242,4000
193
46.783
-2,02%
17:35:03
242,4000
78
18.907
-2,02%
17:35:03
242,4000
243
58.903
-2,02%
17:35:03
242,4000
16
3.878
-2,02%
17:35:03
242,4000
1
242
-2,02%
17:35:03
242,4000
16
3.878
-2,02%
17:35:03
242,4000
15
3.636
-2,02%
17:35:03
242,4000
3
727
-2,02%
17:35:03
242,4000
17
4.121
-2,02%
17:35:03
242,4000
18
4.363
-2,02%
17:35:03
242,4000
19
4.606
-2,02%
17:35:03
242,4000
33
7.999
-2,02%
17:35:03
242,4000
193
46.783
-2,02%
17:35:03
242,4000
155
37.572
-2,02%
17:35:03
242,4000
44
10.666
-2,02%
17:35:03
242,4000
107
25.937
-2,02%
17:35:03
242,4000
52
12.605
-2,02%
17:35:03
242,4000
36
8.726
-2,02%
17:35:03
242,4000
106
25.694
-2,02%
17:35:03
242,4000
191
46.298
-2,02%
17:35:03
242,4000
204
49.450
-2,02%
17:35:03
242,4000
216
52.358
-2,02%
17:35:03
242,4000
37
8.969
-2,02%
17:35:03
242,4000
102
24.725
-2,02%
17:35:03
242,4000
55
13.332
-2,02%
17:35:03
242,4000
194
47.026
-2,02%
17:35:03
242,4000
20
4.848
-2,02%
17:35:03
242,4000
18
4.363
-2,02%
17:35:03
242,4000
99
23.998
-2,02%
17:35:03
242,4000
34
8.242
-2,02%
17:35:03
242,4000
47
11.393
-2,02%
17:35:03
242,4000
1
242
-2,02%
17:35:03
242,4000
64
15.514
-2,02%
17:35:03
242,4000
80
19.392
-2,02%
17:35:03
242,4000
26
6.302
-2,02%
17:35:03
242,4000
218
52.843
-2,02%
17:35:03
242,4000
53
12.847
-2,02%
17:35:03
242,4000
57
13.817
-2,02%
17:35:03
242,4000
47
11.393
-2,02%
17:35:03
242,4000
46
11.150
-2,02%
17:35:03
242,4000
41
9.938
-2,02%
17:35:03
242,4000
1
242
-2,02%
17:35:03
242,4000
14
3.394
-2,02%
17:35:03
242,4000
188
45.571
-2,02%
17:35:03
242,4000
2
485
-2,02%
17:35:03
242,4000
137
33.209
-2,02%
17:35:03
242,4000
79
19.150
-2,02%
17:35:03
242,4000
37
8.969
-2,02%
17:35:03
242,4000
14
3.394
-2,02%
17:35:03
242,4000
138
33.451
-2,02%
17:35:03
242,4000
249
60.358
-2,02%
17:35:03
242,4000
38
9.211
-2,02%
17:35:03
242,4000
962
233.189
-2,02%
17:35:03
242,4000
30
7.272
-2,02%
17:35:03
242,4000
174
42.178
-2,02%
17:35:03
242,4000
47
11.393
-2,02%
17:35:03
242,4000
3
727
-2,02%
17:35:03
242,4000
104
25.210
-2,02%
17:35:03
242,4000
17
4.121
-2,02%
17:35:03
242,4000
21
5.090
-2,02%
17:35:03
242,4000
164
39.754
-2,02%
17:35:03
242,4000
207
50.177
-2,02%
17:35:03
242,4000
676
163.862
-2,02%
17:35:03
242,4000
46
11.150
-2,02%
17:35:03
242,4000
34
8.242
-2,02%
17:35:03
242,4000
2
485
-2,02%
17:35:03
242,4000
803
194.647
-2,02%
17:35:03
242,4000
8
1.939
-2,02%
17:35:03
242,4000
315
76.356
-2,02%
17:35:03
242,4000
2
485
-2,02%
17:35:03
242,4000
1
242
-2,02%
17:35:03
242,4000
1
242
-2,02%
17:35:03
242,4000
273
66.175
-2,02%
17:35:03
242,4000
67
16.241
-2,02%
17:35:03
242,4000
44
10.666
-2,02%
17:35:03
242,4000
122
29.573
-2,02%
17:35:03
242,4000
77
18.665
-2,02%
17:35:03
242,4000
228
55.267
-2,02%
17:35:03
242,6000
5
1.213
-1,94%
17:29:44
242,6000
25
6.065
-1,94%
17:29:44
242,6000
22
5.337
-1,94%
17:29:44
242,6000
25
6.065
-1,94%
17:29:37
242,6000
20
4.852
-1,94%
17:29:37
242,6000
5
1.213
-1,94%
17:29:37
242,4000
31
7.514
-2,02%
17:29:20
242,4000
5
1.212
-2,02%
17:29:20
242,4000
30
7.272
-2,02%
17:29:20
242,4000
25
6.060
-2,02%
17:29:02
242,4000
22
5.333
-2,02%
17:29:02
242,4000
30
7.272
-2,02%
17:29:02
242,6000
4
970
-1,94%
17:28:59
242,6000
26
6.308
-1,94%
17:28:59
242,6000
49
11.887
-1,94%
17:28:59
242,6000
5
1.213
-1,94%
17:28:59
242,6000
25
6.065
-1,94%
17:28:59
242,8000
23
5.584
-1,86%
17:28:05
242,8000
5
1.214
-1,86%
17:28:05
242,8000
25
6.070
-1,86%
17:28:05
242,8000
31
7.527
-1,86%
17:28:05
242,8000
22
5.342
-1,86%
17:28:05
242,8000
14
3.399
-1,86%
17:27:47
242,8000
9
2.185
-1,86%
17:27:47
242,8000
4
971
-1,86%
17:27:47
242,8000
21
5.099
-1,86%
17:27:47
242,8000
4
971
-1,86%
17:27:47
242,8000
30
7.284
-1,86%
17:27:47
242,6000
25
6.065
-1,94%
17:26:14
242,6000
23
5.580
-1,94%
17:26:14
242,6000
5
1.213
-1,94%
17:26:14
242,8000
12
2.914
-1,86%
17:25:14
243,0000
2
486
-1,78%
17:25:14
243,0000
25
6.075
-1,78%
17:25:14
243,0000
36
8.748
-1,78%
17:25:14
243,0000
22
5.346
-1,78%
17:25:14
242,8000
22
5.342
-1,86%
17:25:14
242,8000
36
8.741
-1,86%
17:25:14
242,8000
5
1.214
-1,86%
17:25:14
242,8000
25
6.070
-1,86%
17:25:14
242,8000
25
6.070
-1,86%
17:25:14
242,8000
2
486
-1,86%
17:25:14
242,8000
25
6.070
-1,86%
17:24:06
242,8000
21
5.099
-1,86%
17:24:06
242,8000
23
5.584
-1,86%
17:24:06
242,8000
30
7.284
-1,86%
17:24:06
242,8000
30
7.284
-1,86%
17:23:09
243,0000
3
729
-1,78%
17:22:44
243,0000
1
243
-1,78%
17:22:44
242,8000
19
4.613
-1,86%
17:22:37
242,8000
1
243
-1,86%
17:22:37
242,8000
16
3.885
-1,86%
17:22:37
242,8000
3
728
-1,86%
17:22:37
242,8000
151
36.663
-1,86%
17:22:37
243,0000
30
7.290
-1,78%
17:21:09
243,0000
5
1.215
-1,78%
17:21:09
243,0000
25
6.075
-1,78%
17:21:09
243,0000
33
8.019
-1,78%
17:21:09
243,0000
3
729
-1,78%
17:21:09
243,0000
25
6.075
-1,78%
17:20:23
243,0000
20
4.860
-1,78%
17:20:23
243,0000
30
7.290
-1,78%
17:20:23
243,2000
25
6.080
-1,70%
17:20:12
243,2000
30
7.296
-1,70%
17:20:12
243,2000
2
486
-1,70%
17:20:12
243,2000
30
7.296
-1,70%
17:20:04
243,2000
36
8.755
-1,70%
17:20:04
243,2000
5
1.216
-1,70%
17:20:03
243,2000
2
486
-1,70%
17:20:03
243,4000
30
7.302
-1,62%
17:19:55
243,4000
4
974
-1,62%
17:19:55
243,4000
21
5.111
-1,62%
17:19:55
243,4000
36
8.762
-1,62%
17:19:55
243,4000
36
8.762
-1,62%
17:18:12
243,4000
36
8.762
-1,62%
17:18:12
243,4000
3
730
-1,62%
17:18:12
243,4000
12
2.921
-1,62%
17:18:12
243,4000
21
5.111
-1,62%
17:18:12
243,4000
5
1.217
-1,62%
17:18:12
243,4000
4
974
-1,62%
17:18:12
243,4000
13
3.164
-1,62%
17:18:12
243,4000
13
3.164
-1,62%
17:18:12
243,6000
36
8.770
-1,54%
17:17:57
243,6000
5
1.218
-1,54%
17:17:57
243,6000
30
7.308
-1,54%
17:17:57
243,6000
23
5.603
-1,54%
17:17:57
243,6000
25
6.090
-1,54%
17:17:57
243,4000
22
5.355
-1,62%
17:17:32
243,4000
14
3.408
-1,62%
17:17:32
243,4000
25
6.085
-1,62%
17:17:32
243,4000
2
487
-1,62%
17:17:32
243,4000
25
6.085
-1,62%
17:17:32
243,4000
22
5.355
-1,62%
17:17:32
243,4000
45
10.953
-1,62%
17:17:32
243,6000
30
7.308
-1,54%
17:17:32
243,6000
100
24.360
-1,54%
17:17:32
243,6000
34
8.282
-1,54%
17:17:32
243,6000
5
1.218
-1,54%
17:17:32
243,6000
22
5.359
-1,54%
17:17:32
243,6000
38
9.257
-1,54%
17:17:32
243,6000
25
6.090
-1,54%
17:17:32
243,8000
23
5.607
-1,46%
17:14:11
243,6000
36
8.770
-1,54%
17:14:10
243,6000
8
1.949
-1,54%
17:14:10
243,6000
16
3.898
-1,54%
17:14:10
243,6000
25
6.090
-1,54%
17:14:10
243,6000
30
7.308
-1,54%
17:14:10
243,6000
21
5.116
-1,54%
17:14:10
243,6000
5
1.218
-1,54%
17:12:35
243,6000
22
5.359
-1,54%
17:12:35
243,6000
25
6.090
-1,54%
17:12:35
243,6000
22
5.359
-1,54%
17:12:35
243,4000
21
5.111
-1,62%
17:09:29
243,4000
3
730
-1,62%
17:09:29
243,4000
5
1.217
-1,62%
17:07:51
243,4000
30
7.302
-1,62%
17:07:51
243,6000
25
6.090
-1,54%
17:07:42
243,6000
1
244
-1,54%
17:07:42
243,8000
5
1.219
-1,46%
17:07:04
243,8000
36
8.777
-1,46%
17:06:08
243,8000
22
5.364
-1,46%
17:06:08
243,8000
13
3.169
-1,46%
17:06:08
243,4000
15
3.651
-1,62%
17:05:35
243,4000
5
1.217
-1,62%
17:05:35
243,4000
5
1.217
-1,62%
17:05:35
243,2000
5
1.216
-1,70%
17:05:23
243,2000
25
6.080
-1,70%
17:05:23
243,2000
36
8.755
-1,70%
17:05:23
243,2000
23
5.594
-1,70%
17:05:23
243,2000
14
3.405
-1,70%
17:05:23
243,2000
21
5.107
-1,70%
17:04:51
243,2000
15
3.648
-1,70%
17:04:51
243,0000
30
7.290
-1,78%
17:04:41
243,0000
21
5.103
-1,78%
17:04:41
243,0000
36
8.748
-1,78%
17:04:41
243,0000
30
7.290
-1,78%
17:04:41
243,0000
14
3.402
-1,78%
17:04:41
243,2000
22
5.350
-1,70%
17:04:41
243,2000
25
6.080
-1,70%
17:04:41
243,2000
4
973
-1,70%
17:04:41
243,0000
14
3.402
-1,78%
17:03:10
243,0000
43
10.449
-1,78%
17:03:10
243,2000
6
1.459
-1,70%
17:00:59
243,2000
4
973
-1,70%
17:00:59
243,2000
10
2.432
-1,70%
17:00:59
243,2000
4
973
-1,70%
17:00:59
243,2000
2
486
-1,70%
17:00:59
243,2000
2
486
-1,70%
17:00:59
243,2000
3
730
-1,70%
17:00:59
243,2000
7
1.702
-1,70%
17:00:59
243,2000
18
4.378
-1,70%
17:00:59
243,2000
15
3.648
-1,70%
17:00:59
243,0000
3
729
-1,78%
17:00:01
243,0000
15
3.645
-1,78%
17:00:01
242,9000
41
9.959
-1,82%
17:00:01
242,8000
23
5.584
-1,86%
17:00:01
242,8000
8
1.942
-1,86%
17:00:01
242,8000
55
13.354
-1,86%
17:00:01
243,0000
16
3.888
-1,78%
16:58:53
243,2000
21
5.107
-1,70%
16:58:25
243,6000
25
6.090
-1,54%
16:55:08
243,8000
9
2.194
-1,46%
16:53:57
243,8000
12
2.926
-1,46%
16:53:57
243,8000
17
4.145
-1,46%
16:53:34
244,0000
10
2.440
-1,37%
16:52:12
244,0000
13
3.172
-1,37%
16:52:12
244,0000
4
976
-1,37%
16:52:12
243,8000
21
5.120
-1,46%
16:50:50
243,8000
2
488
-1,46%
16:50:50
243,8000
15
3.657
-1,46%
16:50:50
244,0000
5
1.220
-1,37%
16:48:22
244,0000
5
1.220
-1,37%
16:48:22
244,0000
3
732
-1,37%
16:48:22
243,8000
21
5.120
-1,46%
16:48:11
244,2000
9
2.198
-1,29%
16:47:37
244,2000
12
2.930
-1,29%
16:47:37
244,0000
17
4.148
-1,37%
16:46:32
244,2000
3
733
-1,29%
16:44:21
244,2000
37
9.035
-1,29%
16:44:21
244,0000
21
5.124
-1,37%
16:40:29
243,8000
21
5.120
-1,46%
16:37:35
243,8000
20
4.876
-1,46%
16:37:35
243,6000
21
5.116
-1,54%
16:36:53
243,8000
8
1.950
-1,46%
16:35:46
243,8000
21
5.120
-1,46%
16:35:46
243,6000
20
4.872
-1,54%
16:35:03
243,6000
14
3.410
-1,54%
16:35:03
243,6000
30
7.308
-1,54%
16:35:03
243,6000
20
4.872
-1,54%
16:35:03
243,6000
25
6.090
-1,54%
16:35:03
243,6000
36
8.770
-1,54%
16:35:03
243,6000
25
6.090
-1,54%
16:35:03
243,4000
21
5.111
-1,62%
16:31:34
243,2000
26
6.323
-1,70%
16:30:30
243,2000
5
1.216
-1,70%
16:30:30
243,2000
3
730
-1,70%
16:30:30
242,8000
38
9.226
-1,86%
16:30:08
242,8000
36
8.741
-1,86%
16:30:08
243,0000
3
729
-1,78%
16:27:53
242,8000
40
9.712
-1,86%
16:27:07
243,0000
23
5.589
-1,78%
16:27:04
243,2000
36
8.755
-1,70%
16:23:54
243,4000
4
974
-1,62%
16:23:07
243,4000
1
243
-1,62%
16:23:07
243,6000
60
14.616
-1,54%
16:21:55
243,6000
5
1.218
-1,54%
16:21:55
243,6000
4
974
-1,54%
16:21:23
243,6000
6
1.462
-1,54%
16:21:23
243,6000
6
1.462
-1,54%
16:21:23
243,6000
6
1.462
-1,54%
16:21:23
243,6000
28
6.821
-1,54%
16:21:12
243,6000
2
487
-1,54%
16:21:12
243,8000
20
4.876
-1,46%
16:16:02
243,8000
20
4.876
-1,46%
16:12:30
243,8000
20
4.876
-1,46%
16:12:30
243,8000
7
1.707
-1,46%
16:12:30
243,8000
2
488
-1,46%
16:12:30
243,8000
16
3.901
-1,46%
16:12:30
243,6000
22
5.359
-1,54%
16:10:43
243,6000
30
7.308
-1,54%
16:10:43
243,6000
25
6.090
-1,54%
16:10:43
243,6000
4
974
-1,54%
16:10:43
243,4000
1
243
-1,62%
16:08:23
243,6000
21
5.116
-1,54%
16:06:55
243,6000
21
5.116
-1,54%
16:06:55
243,6000
60
14.616
-1,54%
16:06:55
243,6000
7
1.705
-1,54%
16:05:31
243,6000
124
30.206
-1,54%
16:05:31
243,6000
13
3.167
-1,54%
16:05:31
243,6000
20
4.872
-1,54%
16:05:31
243,6000
25
6.090
-1,54%
16:05:31
243,6000
32
7.795
-1,54%
16:05:31
243,6000
12
2.923
-1,54%
16:05:31
243,6000
7
1.705
-1,54%
16:05:31
243,6000
5
1.218
-1,54%
16:05:31
243,6000
6
1.462
-1,54%
16:05:31
243,6000
20
4.872
-1,54%
16:05:31
244,0000
14
3.416
-1,37%
16:02:53
244,0000
2
488
-1,37%
16:02:53
244,0000
13
3.172
-1,37%
16:02:53
244,2000
31
7.570
-1,29%
16:02:53
244,2000
2
488
-1,29%
16:02:53
244,2000
21
5.128
-1,29%
16:02:53
244,4000
3
733
-1,21%
15:58:46
244,4000
1
244
-1,21%
15:58:46
244,4000
4
978
-1,21%
15:58:46
244,4000
21
5.132
-1,21%
15:58:46
244,2000
5
1.221
-1,29%
15:54:36
244,2000
16
3.907
-1,29%
15:53:09
244,4000
3
733
-1,21%
15:53:09
244,4000
20
4.888
-1,21%
15:51:42
244,2000
24
5.861
-1,29%
15:51:40
244,2000
21
5.128
-1,29%
15:51:40
244,0000
10
2.440
-1,37%
15:51:02
244,2000
21
5.128
-1,29%
15:49:23
244,2000
21
5.128
-1,29%
15:49:23
244,2000
29
7.082
-1,29%
15:49:23
244,2000
5
1.221
-1,29%
15:49:23
244,2000
25
6.105
-1,29%
15:49:23
244,2000
9
2.198
-1,29%
15:49:23
244,0000
12
2.928
-1,37%
15:49:23
244,0000
23
5.612
-1,37%
15:49:23
244,0000
1
244
-1,37%
15:47:31
244,2000
61
14.896
-1,29%
15:45:26
244,4000
30
7.332
-1,21%
15:43:37
244,4000
39
9.532
-1,21%
15:43:37
244,4000
5
1.222
-1,21%
15:43:37
244,4000
22
5.377
-1,21%
15:43:06
244,4000
2
489
-1,21%
15:43:06
244,4000
19
4.644
-1,21%
15:42:55
244,2000
5
1.221
-1,29%
15:42:41
244,0000
23
5.612
-1,37%
15:42:13
244,0000
39
9.516
-1,37%
15:41:44
244,0000
2
488
-1,37%
15:41:44
244,0000
4
976
-1,37%
15:41:44
244,0000
4
976
-1,37%
15:41:44
244,0000
8
1.952
-1,37%
15:41:44
244,0000
2
488
-1,37%
15:41:44
244,0000
27
6.588
-1,37%
15:41:44
244,0000
29
7.076
-1,37%
15:41:44
243,8000
2
488
-1,46%
15:39:15
243,8000
22
5.364
-1,46%
15:35:17
243,8000
1
244
-1,46%
15:35:17
243,8000
7
1.707
-1,46%
15:35:17
243,8000
2
488
-1,46%
15:35:17
243,8000
5
1.219
-1,46%
15:33:26
243,8000
3
731
-1,46%
15:33:20
244,0000
5
1.220
-1,37%
15:33:10
244,0000
13
3.172
-1,37%
15:33:07
244,0000
5
1.220
-1,37%
15:31:56
244,2000
5
1.221
-1,29%
15:29:46
244,2000
17
4.151
-1,29%
15:29:46
244,2000
6
1.465
-1,29%
15:29:46
244,2000
27
6.593
-1,29%
15:29:46
244,2000
4
977
-1,29%
15:29:46
244,0000
5
1.220
-1,37%
15:26:42
244,0000
17
4.148
-1,37%
15:26:42
244,4000
27
6.599
-1,21%
15:26:15
244,6000
2
489
-1,13%
15:25:41
244,6000
20
4.892
-1,13%
15:24:02
244,4000
1
244
-1,21%
15:21:50
244,4000
5
1.222
-1,21%
15:14:29
244,4000
41
10.020
-1,21%
15:14:10
244,4000
38
9.287
-1,21%
15:14:10
244,4000
3
733
-1,21%
15:14:10
244,4000
17
4.155
-1,21%
15:14:10
244,2000
50
12.210
-1,29%
15:14:01
244,2000
28
6.838
-1,29%
15:14:01
244,2000
17
4.151
-1,29%
15:14:01
244,2000
24
5.861
-1,29%
15:13:31
244,4000
30
7.332
-1,21%
15:13:16
244,4000
100
24.440
-1,21%
15:13:16
244,6000
34
8.316
-1,13%
15:11:45
244,6000
375
91.725
-1,13%
15:11:45
244,8000
17
4.162
-1,05%
15:10:22
244,8000
5
1.224
-1,05%
15:10:22
244,8000
27
6.610
-1,05%
15:10:22
244,8000
30
7.344
-1,05%
15:10:22
245,2000
22
5.394
-0,89%
15:10:00
245,0000
10
2.450
-0,97%
15:07:02
245,0000
30
7.350
-0,97%
15:07:02
245,0000
10
2.450
-0,97%
15:07:02
245,0000
14
3.430
-0,97%
15:07:02
245,0000
2
490
-0,97%
15:07:02
245,0000
22
5.390
-0,97%
15:07:02
244,8000
37
9.058
-1,05%
15:04:45
245,0000
5
1.225
-0,97%
15:04:40
245,0000
199
48.755
-0,97%
15:04:39
245,0000
22
5.390
-0,97%
15:04:39
245,0000
120
29.400
-0,97%
15:04:39
245,0000
282
69.090
-0,97%
15:04:39
245,0000
77
18.865
-0,97%
15:04:39
245,0000
34
8.330
-0,97%
15:04:39
245,0000
32
7.840
-0,97%
15:04:39
245,0000
7
1.715
-0,97%
15:04:39
244,8000
16
3.917
-1,05%
15:04:30
245,0000
20
4.900
-0,97%
15:00:29
245,8000
25
6.145
-0,65%
14:49:55
245,8000
375
92.175
-0,65%
14:49:55
245,8000
28
6.882
-0,65%
14:36:33
245,8000
5
1.229
-0,65%
14:34:14
245,8000
25
6.145
-0,65%
14:34:14
245,8000
30
7.374
-0,65%
14:34:14
245,6000
17
4.175
-0,73%
14:33:16
245,8000
25
6.145
-0,65%
14:30:15
245,8000
28
6.882
-0,65%
14:30:15
245,8000
17
4.179
-0,65%
14:30:15
245,8000
1
246
-0,65%
14:30:15
246,0000
3
738
-0,57%
14:22:18
246,0000
1
246
-0,57%
14:22:18
246,0000
1
246
-0,57%
14:22:18
246,2000
34
8.371
-0,49%
14:18:13
246,2000
4
985
-0,49%
14:18:13
246,2000
6
1.477
-0,49%
14:18:13
246,4000
25
6.160
-0,40%
14:10:08
246,4000
36
8.870
-0,40%
14:10:08
246,4000
8
1.971
-0,40%
14:10:08
246,8000
24
5.923
-0,24%
14:07:08
246,6000
2
493
-0,32%
14:06:42
246,8000
31
7.651
-0,24%
14:05:13
246,6000
16
3.946
-0,32%
14:04:46
246,8000
4
987
-0,24%
14:01:32
246,8000
1
247
-0,24%
14:01:32
247,0000
1
247
-0,16%
14:00:04
247,0000
1
247
-0,16%
14:00:04
247,0000
1
247
-0,16%
14:00:04
247,0000
16
3.952
-0,16%
14:00:03
247,0000
5
1.235
-0,16%
14:00:03
247,0000
20
4.940
-0,16%
14:00:03
247,0000
4
988
-0,16%
14:00:03
247,2000
3
742
-0,08%
13:58:22
247,2000
5
1.236
-0,08%
13:58:22
247,2000
6
1.483
-0,08%
13:58:22
247,2000
2
494
-0,08%
13:58:22
247,2000
15
3.708
-0,08%
13:56:08
247,0000
20
4.940
-0,16%
13:53:33
247,0000
9
2.223
-0,16%
13:53:33
247,0000
3
741
-0,16%
13:53:33
247,0000
11
2.717
-0,16%
13:53:33
246,6000
1
247
-0,32%
13:52:23
246,6000
5
1.233
-0,32%
13:52:12
246,6000
5
1.233
-0,32%
13:45:41
246,6000
1
247
-0,32%
13:42:36
246,8000
7
1.728
-0,24%
13:42:27
246,8000
4
987
-0,24%
13:42:27
246,8000
12
2.962
-0,24%
13:42:27
246,8000
6
1.481
-0,24%
13:42:27
246,8000
14
3.455
-0,24%
13:42:27
246,6000
10
2.466
-0,32%
13:40:34
246,4000
2
493
-0,40%
13:39:35
246,4000
2
493
-0,40%
13:39:21
246,4000
13
3.203
-0,40%
13:39:08
246,4000
25
6.160
-0,40%
13:39:08
246,6000
24
5.918
-0,32%
13:39:07
246,6000
25
6.165
-0,32%
13:39:07
246,8000
25
6.170
-0,24%
13:39:01
246,8000
5
1.234
-0,24%
13:39:01
246,6000
16
3.946
-0,32%
13:35:42
246,6000
5
1.233
-0,32%
13:33:27
246,6000
7
1.726
-0,32%
13:33:25
246,8000
13
3.208
-0,24%
13:28:50
246,6000
15
3.699
-0,32%
13:28:50
246,6000
26
6.412
-0,32%
13:28:50
246,6000
3
740
-0,32%
13:28:50
246,6000
4
986
-0,32%
13:18:34
246,6000
23
5.672
-0,32%
13:18:34
246,6000
14
3.452
-0,32%
13:18:34
246,6000
1
247
-0,32%
13:11:06
246,4000
9
2.218
-0,40%
13:09:48
246,2000
21
5.170
-0,49%
13:08:19
246,2000
16
3.939
-0,49%
13:08:03
246,4000
3
739
-0,40%
13:03:11
246,4000
3
739
-0,40%
13:02:40
246,4000
32
7.885
-0,40%
13:02:40
246,4000
15
3.696
-0,40%
12:56:18
246,4000
24
5.914
-0,40%
12:56:18
246,4000
13
3.203
-0,40%
12:56:18
246,4000
3
739
-0,40%
12:56:18
246,4000
28
6.899
-0,40%
12:55:50
246,4000
20
4.928
-0,40%
12:55:50
246,2000
22
5.416
-0,49%
12:55:37
246,2000
15
3.693
-0,49%
12:55:37
246,0000
4
984
-0,57%
12:54:15
246,0000
9
2.214
-0,57%
12:54:15
246,0000
3
738
-0,57%
12:54:15
246,0000
2
492
-0,57%
12:54:15
246,0000
15
3.690
-0,57%
12:54:15
246,0000
9
2.214
-0,57%
12:54:15
245,8000
15
3.687
-0,65%
12:54:15
245,8000
23
5.653
-0,65%
12:54:15
245,8000
9
2.212
-0,65%
12:54:15
245,8000
2
492
-0,65%
12:54:15
245,6000
17
4.175
-0,73%
12:53:15
245,8000
24
5.899
-0,65%
12:53:15
245,8000
14
3.441
-0,65%
12:53:15
245,8000
25
6.145
-0,65%
12:53:15
245,8000
14
3.441
-0,65%
12:53:15
245,8000
30
7.374
-0,65%
12:53:15
245,8000
27
6.637
-0,65%
12:53:15
246,0000
23
5.658
-0,57%
12:53:15
246,0000
16
3.936
-0,57%
12:53:15
246,0000
30
7.380
-0,57%
12:53:15
246,0000
15
3.690
-0,57%
12:53:15
246,0000
77
18.942
-0,57%
12:53:15
246,0000
19
4.674
-0,57%
12:53:15
246,0000
1
246
-0,57%
12:49:48
246,2000
3
739
-0,49%
12:44:47
246,2000
5
1.231
-0,49%
12:42:33
246,4000
20
4.928
-0,40%
12:41:36
246,4000
1
246
-0,40%
12:41:36
246,2000
3
739
-0,49%
12:38:31
246,4000
5
1.232
-0,40%
12:36:54
246,6000
11
2.713
-0,32%
12:36:52
246,6000
3
740
-0,32%
12:36:52
246,6000
1
247
-0,32%
12:36:52
246,4000
5
1.232
-0,40%
12:32:12
246,2000
14
3.447
-0,49%
12:32:04
246,2000
49
12.064
-0,49%
12:32:04
246,0000
14
3.444
-0,57%
12:32:04
245,4000
3
736
-0,81%
12:32:01
245,4000
3
736
-0,81%
12:32:01
245,4000
11
2.699
-0,81%
12:32:01
244,8000
9
2.203
-1,05%
12:24:42
244,6000
22
5.381
-1,13%
12:23:59
244,6000
4
978
-1,13%
12:23:59
244,4000
3
733
-1,21%
12:22:58
244,4000
64
15.642
-1,21%
12:22:58
244,4000
13
3.177
-1,21%
12:20:26
244,2000
3
733
-1,29%
12:18:59
244,2000
3
733
-1,29%
12:18:58
244,2000
23
5.617
-1,29%
12:18:38
244,2000
5
1.221
-1,29%
12:18:38
244,2000
12
2.930
-1,29%
12:18:17
244,2000
17
4.151
-1,29%
12:18:17
244,4000
23
5.621
-1,21%
12:15:48
244,4000
15
3.666
-1,21%
12:15:08
244,4000
15
3.666
-1,21%
12:15:08
244,2000
22
5.372
-1,29%
12:13:24
244,2000
49
11.966
-1,29%
12:12:56
244,2000
14
3.419
-1,29%
12:12:56
244,2000
49
11.966
-1,29%
12:12:56
243,8000
14
3.413
-1,46%
12:12:33
243,8000
49
11.946
-1,46%
12:12:20
243,8000
13
3.169
-1,46%
12:12:20
243,8000
27
6.583
-1,46%
12:12:18
243,8000
22
5.364
-1,46%
12:12:18
243,8000
22
5.364
-1,46%
12:12:18
243,8000
49
11.946
-1,46%
12:12:16
243,8000
13
3.169
-1,46%
12:12:09
243,8000
49
11.946
-1,46%
12:12:02
244,4000
30
7.332
-1,21%
12:10:42
244,4000
16
3.910
-1,21%
12:10:42
244,2000
5
1.221
-1,29%
12:10:30
244,2000
24
5.861
-1,29%
12:10:30
244,4000
15
3.666
-1,21%
12:09:55
244,4000
30
7.332
-1,21%
12:09:26
244,4000
5
1.222
-1,21%
12:09:26
244,4000
23
5.621
-1,21%
12:09:26
244,4000
3
733
-1,21%
12:09:00
244,4000
24
5.866
-1,21%
12:09:00
244,2000
3
733
-1,29%
12:08:59
244,2000
23
5.617
-1,29%
12:08:59
244,2000
14
3.419
-1,29%
12:08:59
244,2000
12
2.930
-1,29%
12:08:59
244,2000
5
1.221
-1,29%
12:08:59
244,2000
32
7.814
-1,29%
12:08:59
244,2000
17
4.151
-1,29%
12:08:59
244,2000
16
3.907
-1,29%
12:08:00
244,2000
33
8.059
-1,29%
12:08:00
244,4000
24
5.866
-1,21%
12:08:00
244,4000
15
3.666
-1,21%
12:08:00
244,4000
49
11.976
-1,21%
12:08:00
244,2000
30
7.326
-1,29%
12:08:00
244,2000
15
3.663
-1,29%
12:08:00
244,2000
5
1.221
-1,29%
12:08:00
244,0000
49
11.956
-1,37%
12:07:32
244,0000
30
7.320
-1,37%
12:07:13
244,0000
14
3.416
-1,37%
12:07:13
244,0000
20
4.880
-1,37%
12:07:11
244,4000
17
4.155
-1,21%
12:07:02
244,4000
14
3.422
-1,21%
12:07:02
244,4000
30
7.332
-1,21%
12:07:02
244,4000
3
733
-1,21%
12:07:02
244,6000
22
5.381
-1,13%
12:06:56
244,6000
5
1.223
-1,13%
12:06:56
244,8000
5
1.224
-1,05%
12:05:45
245,0000
80
19.600
-0,97%
12:05:41
245,2000
14
3.433
-0,89%
12:05:27
245,8000
70
17.206
-0,65%
12:05:01
245,8000
30
7.374
-0,65%
12:05:01
245,8000
16
3.933
-0,65%
12:05:01
245,6000
15
3.684
-0,73%
12:04:45
245,4000
4
982
-0,81%
12:04:32
245,6000
127
31.191
-0,73%
12:04:22
245,6000
25
6.140
-0,73%
12:04:22
245,6000
30
7.368
-0,73%
12:04:22
245,6000
5
1.228
-0,73%
12:04:22
245,6000
23
5.649
-0,73%
12:04:22
245,6000
15
3.684
-0,73%
12:04:22
245,4000
27
6.626
-0,81%
12:04:14
245,4000
22
5.399
-0,81%
12:04:14
246,0000
55
13.530
-0,57%
12:04:02
246,0000
30
7.380
-0,57%
12:04:02
246,0000
9
2.214
-0,57%
12:04:02
246,0000
86
21.156
-0,57%
12:04:02
246,0000
14
3.444
-0,57%
12:04:02
246,4000
1
246
-0,40%
12:03:40
246,4000
14
3.450
-0,40%
12:03:40
246,4000
30
7.392
-0,40%
12:03:40
246,4000
24
5.914
-0,40%
12:03:40
246,4000
65
16.016
-0,40%
12:03:40
246,6000
5
1.233
-0,32%
12:03:35
246,6000
5
1.233
-0,32%
12:02:55
246,6000
5
1.233
-0,32%
12:02:55
246,6000
26
6.412
-0,32%
12:02:42
246,6000
49
12.083
-0,32%
12:02:42
246,6000
19
4.685
-0,32%
12:02:42
246,6000
214
52.772
-0,32%
12:02:42
246,6000
61
15.043
-0,32%
12:02:42
246,6000
100
24.660
-0,32%
12:02:42
246,8000
4
987
-0,24%
12:02:05
246,8000
48
11.846
-0,24%
12:01:55
246,8000
375
92.550
-0,24%
11:59:17
246,8000
4
987
-0,24%
11:59:17
246,8000
25
6.170
-0,24%
11:59:17
246,8000
5
1.234
-0,24%
11:59:17
246,8000
65
16.042
-0,24%
11:59:17
246,8000
14
3.455
-0,24%
11:59:17
246,8000
23
5.676
-0,24%
11:59:17
246,8000
4
987
-0,24%
11:59:17
247,0000
25
6.175
-0,16%
11:50:01
247,0000
21
5.187
-0,16%
11:50:01
247,0000
22
5.434
-0,16%
11:50:01
247,0000
30
7.410
-0,16%
11:50:01
247,0000
14
3.458
-0,16%
11:50:01
246,8000
27
6.664
-0,24%
11:47:55
247,0000
5
1.235
-0,16%
11:44:46
247,0000
45
11.115
-0,16%
11:44:46
247,2000
5
1.236
-0,08%
11:41:22
247,4000
39
9.649
0,00%
11:40:44
247,4000
4
990
0,00%
11:40:44
247,2000
8
1.978
-0,08%
11:40:09
247,2000
18
4.450
-0,08%
11:40:09
247,2000
23
5.686
-0,08%
11:40:09
247,2000
23
5.686
-0,08%
11:40:09
247,2000
23
5.686
-0,08%
11:40:09
247,2000
7
1.730
-0,08%
11:39:21
247,2000
8
1.978
-0,08%
11:39:21
247,2000
3
742
-0,08%
11:39:21
247,2000
9
2.225
-0,08%
11:39:21
247,0000
27
6.669
-0,16%
11:33:56
247,0000
3
741
-0,16%
11:33:56
247,0000
30
7.410
-0,16%
11:30:56
247,0000
14
3.458
-0,16%
11:30:56
247,0000
23
5.681
-0,16%
11:30:56
246,8000
5
1.234
-0,24%
11:30:35
246,8000
6
1.481
-0,24%
11:19:18
246,6000
9
2.219
-0,32%
11:18:13
246,6000
3
740
-0,32%
11:18:13
246,4000
1
246
-0,40%
11:14:02
246,4000
1
246
-0,40%
11:14:02
246,4000
1
246
-0,40%
11:14:02
246,4000
1
246
-0,40%
11:07:58
246,4000
5
1.232
-0,40%
11:07:58
246,4000
39
9.610
-0,40%
11:07:58
246,4000
336
82.790
-0,40%
11:07:58
246,4000
24
5.914
-0,40%
11:07:58
246,4000
1
246
-0,40%
11:05:41
246,2000
9
2.216
-0,49%
11:04:33
246,0000
12
2.952
-0,57%
11:02:50
246,0000
9
2.214
-0,57%
11:02:50
246,0000
3
738
-0,57%
11:02:50
245,8000
5
1.229
-0,65%
11:00:06
245,8000
349
85.784
-0,65%
11:00:06
245,8000
26
6.391
-0,65%
11:00:06
245,8000
4
983
-0,65%
11:00:06
245,8000
78
19.172
-0,65%
10:59:42
245,8000
282
69.316
-0,65%
10:59:42
245,8000
15
3.687
-0,65%
10:59:42
245,8000
25
6.145
-0,65%
10:59:42
246,0000
3
738
-0,57%
10:55:58
246,0000
8
1.968
-0,57%
10:55:58
246,0000
22
5.412
-0,57%
10:55:58
246,0000
3
738
-0,57%
10:55:58
246,0000
16
3.936
-0,57%
10:55:58
245,6000
16
3.930
-0,73%
10:51:06
245,6000
14
3.438
-0,73%
10:51:06
245,4000
15
3.681
-0,81%
10:50:01
245,4000
7
1.718
-0,81%
10:49:37
245,4000
375
92.025
-0,81%
10:49:37
245,4000
50
12.270
-0,81%
10:49:37
245,4000
41
10.061
-0,81%
10:49:37
245,4000
5
1.227
-0,81%
10:49:37
245,4000
15
3.681
-0,81%
10:49:37
245,4000
233
57.178
-0,81%
10:48:08
245,4000
120
29.448
-0,81%
10:48:08
245,4000
22
5.399
-0,81%
10:48:08
245,8000
35
8.603
-0,65%
10:45:33
245,8000
26
6.391
-0,65%
10:45:33
245,8000
6
1.475
-0,65%
10:45:20
245,8000
1
246
-0,65%
10:45:20
245,8000
2
492
-0,65%
10:45:20
245,8000
2
492
-0,65%
10:45:20
245,8000
14
3.441
-0,65%
10:45:20
245,8000
3
737
-0,65%
10:45:20
245,8000
16
3.933
-0,65%
10:45:20
245,8000
4
983
-0,65%
10:45:20
245,8000
50
12.290
-0,65%
10:44:07
246,0000
15
3.690
-0,57%
10:41:42
245,8000
79
19.418
-0,65%
10:41:42
245,8000
20
4.916
-0,65%
10:41:42
245,8000
375
92.175
-0,65%
10:41:42
245,8000
25
6.145
-0,65%
10:41:42
245,8000
5
1.229
-0,65%
10:41:42
245,8000
30
7.374
-0,65%
10:41:42
245,8000
5
1.229
-0,65%
10:41:42
245,8000
9
2.212
-0,65%
10:41:42
245,8000
13
3.195
-0,65%
10:41:42
245,8000
26
6.391
-0,65%
10:41:42
245,8000
14
3.441
-0,65%
10:41:42
245,6000
7
1.719
-0,73%
10:34:54
245,6000
10
2.456
-0,73%
10:34:54
245,4000
30
7.362
-0,81%
10:25:38
245,4000
6
1.472
-0,81%
10:23:19
245,4000
4
982
-0,81%
10:23:19
245,0000
6
1.470
-0,97%
10:18:30
245,0000
14
3.430
-0,97%
10:18:30
245,4000
57
13.988
-0,81%
10:16:22
245,4000
14
3.436
-0,81%
10:16:22
245,6000
40
9.824
-0,73%
10:13:57
245,8000
22
5.408
-0,65%
10:13:54
245,8000
3
737
-0,65%
10:11:53
245,8000
10
2.458
-0,65%
10:11:43
245,8000
16
3.933
-0,65%
10:11:43
246,0000
1
246
-0,57%
10:09:54
246,0000
1
246
-0,57%
10:09:21
246,0000
15
3.690
-0,57%
10:09:21
246,0000
5
1.230
-0,57%
10:09:21
246,4000
43
10.595
-0,40%
10:03:34
246,2000
1
246
-0,49%
10:03:26
246,2000
14
3.447
-0,49%
10:03:20
246,2000
2
492
-0,49%
10:03:20
246,2000
5
1.231
-0,49%
10:03:09
246,2000
40
9.848
-0,49%
10:03:09
246,4000
25
6.160
-0,40%
10:02:47
246,4000
344
84.762
-0,40%
10:02:47
246,4000
22
5.421
-0,40%
10:02:47
246,4000
9
2.218
-0,40%
10:02:47
246,4000
13
3.203
-0,40%
10:02:47
246,8000
3
740
-0,24%
9:59:41
246,6000
15
3.699
-0,32%
9:56:49
246,6000
25
6.165
-0,32%
9:56:49
246,6000
1
247
-0,32%
9:55:41
246,6000
10
2.466
-0,32%
9:55:41
246,6000
14
3.452
-0,32%
9:55:41
246,8000
7
1.728
-0,24%
9:55:41
247,0000
16
3.952
-0,16%
9:53:58
247,2000
29
7.169
-0,08%
9:52:23
247,2000
5
1.236
-0,08%
9:52:23
247,2000
375
92.700
-0,08%
9:52:23
247,2000
14
3.461
-0,08%
9:52:23
247,2000
25
6.180
-0,08%
9:52:23
247,2000
9
2.225
-0,08%
9:52:23
247,0000
15
3.705
-0,16%
9:52:23
247,0000
375
92.625
-0,16%
9:48:04
247,0000
1
247
-0,16%
9:48:04
247,2000
20
4.944
-0,08%
9:47:54
247,0000
6
1.482
-0,16%
9:47:14
247,2000
24
5.933
-0,08%
9:47:05
247,2000
63
15.574
-0,08%
9:46:58
247,2000
17
4.202
-0,08%
9:46:58
247,2000
45
11.124
-0,08%
9:46:58
247,2000
59
14.585
-0,08%
9:46:05
247,2000
14
3.461
-0,08%
9:45:19
247,2000
12
2.966
-0,08%
9:45:19
247,2000
2
494
-0,08%
9:44:45
247,2000
375
92.700
-0,08%
9:44:38
247,2000
15
3.708
-0,08%
9:44:38
247,0000
5
1.235
-0,16%
9:41:20
247,0000
25
6.175
-0,16%
9:41:20
247,0000
2
494
-0,16%
9:41:19
247,0000
15
3.705
-0,16%
9:41:19
247,0000
23
5.681
-0,16%
9:41:19
247,0000
1
247
-0,16%
9:41:19
247,0000
8
1.976
-0,16%
9:40:02
247,0000
5
1.235
-0,16%
9:38:41
247,0000
23
5.681
-0,16%
9:38:41
247,0000
15
3.705
-0,16%
9:38:41
247,0000
13
3.211
-0,16%
9:38:41
247,0000
27
6.669
-0,16%
9:38:41
246,6000
21
5.179
-0,32%
9:38:38
246,8000
5
1.234
-0,24%
9:38:38
246,8000
375
92.550
-0,24%
9:38:38
246,8000
14
3.455
-0,24%
9:38:38
247,0000
16
3.952
-0,16%
9:37:35
247,0000
5
1.235
-0,16%
9:37:35
247,2000
33
8.158
-0,08%
9:37:35
247,2000
11
2.719
-0,08%
9:37:35
247,4000
19
4.701
0,00%
9:37:35
247,4000
4
990
0,00%
9:37:35
247,2000
14
3.461
-0,08%
9:36:34
247,2000
20
4.944
-0,08%
9:36:34
247,0000
24
5.928
-0,16%
9:35:25
247,0000
375
92.625
-0,16%
9:33:49
247,0000
3
741
-0,16%
9:33:49
247,0000
15
3.705
-0,16%
9:33:49
246,8000
15
3.702
-0,24%
9:33:49
246,8000
17
4.196
-0,24%
9:33:49
246,8000
17
4.196
-0,24%
9:33:49
246,8000
5
1.234
-0,24%
9:33:49
246,6000
5
1.233
-0,32%
9:30:44
246,6000
3
740
-0,32%
9:30:44
246,6000
14
3.452
-0,32%
9:30:43
246,8000
4
987
-0,24%
9:27:29
247,0000
3
741
-0,16%
9:25:09
247,0000
5
1.235
-0,16%
9:25:09
247,0000
103
25.441
-0,16%
9:25:09
247,2000
2
494
-0,08%
9:22:55
247,2000
2
494
-0,08%
9:22:55
247,2000
7
1.730
-0,08%
9:22:55
247,4000
3
742
0,00%
9:22:45
247,4000
2
495
0,00%
9:22:08
247,4000
23
5.690
0,00%
9:22:08
247,2000
5
1.236
-0,08%
9:21:56
247,2000
20
4.944
-0,08%
9:21:56
247,2000
1
247
-0,08%
9:21:56
247,2000
17
4.202
-0,08%
9:21:56
247,2000
115
28.428
-0,08%
9:21:56
247,2000
102
25.214
-0,08%
9:21:56
247,2000
15
3.708
-0,08%
9:21:56
247,6000
375
92.850
0,08%
9:21:34
247,6000
15
3.714
0,08%
9:21:34
247,8000
27
6.691
0,16%
9:21:32
247,8000
1
248
0,16%
9:21:32
247,8000
22
5.452
0,16%
9:21:32
247,8000
4
991
0,16%
9:21:32
247,8000
27
6.691
0,16%
9:21:32
247,8000
2
496
0,16%
9:21:32
247,8000
2
496
0,16%
9:21:32
248,0000
100
24.800
0,24%
9:21:27
248,2000
2
496
0,32%
9:16:41
248,4000
5
1.242
0,40%
9:16:19
248,6000
20
4.972
0,49%
9:16:00
248,6000
5
1.243
0,49%
9:16:00
248,4000
20
4.968
0,40%
9:15:06
248,4000
5
1.242
0,40%
9:15:06
248,4000
31
7.700
0,40%
9:15:06
248,4000
30
7.452
0,40%
9:14:44
248,4000
31
7.700
0,40%
9:14:44
248,4000
9
2.236
0,40%
9:14:44
248,4000
18
4.471
0,40%
9:14:44
248,4000
2
497
0,40%
9:14:44
248,4000
2
497
0,40%
9:14:44
248,4000
20
4.968
0,40%
9:14:42
248,4000
15
3.726
0,40%
9:14:42
248,4000
1
248
0,40%
9:14:42
248,2000
14
3.475
0,32%
9:14:42
248,2000
10
2.482
0,32%
9:14:42
248,0000
22
5.456
0,24%
9:14:42
248,0000
18
4.464
0,24%
9:14:42
248,0000
375
93.000
0,24%
9:14:42
248,0000
15
3.720
0,24%
9:14:42
247,8000
20
4.956
0,16%
9:14:42
247,8000
5
1.239
0,16%
9:14:42
247,6000
30
7.428
0,08%
9:14:42
247,8000
15
3.717
0,16%
9:14:04
247,6000
14
3.466
0,08%
9:14:04
247,6000
5
1.238
0,08%
9:14:04
247,4000
28
6.927
0,00%
9:13:20
247,6000
4
990
0,08%
9:12:49
247,4000
5
1.237
0,00%
9:08:45
247,4000
9
2.227
0,00%
9:08:45
247,4000
11
2.721
0,00%
9:08:45
247,4000
14
3.464
0,00%
9:08:45
247,2000
5
1.236
-0,08%
9:06:35
247,2000
20
4.944
-0,08%
9:06:35
247,2000
15
3.708
-0,08%
9:06:35
246,8000
5
1.234
-0,24%
9:06:24
246,8000
46
11.353
-0,24%
9:06:24
246,8000
14
3.455
-0,24%
9:06:24
247,0000
37
9.139
-0,16%
9:06:23
246,8000
10
2.468
-0,24%
9:06:14
247,0000
15
3.705
-0,16%
9:06:14
247,4000
11
2.721
0,00%
9:06:13
247,4000
10
2.474
0,00%
9:06:13
247,4000
8
1.979
0,00%
9:06:13
247,6000
5
1.238
0,08%
9:06:13
247,6000
14
3.466
0,08%
9:06:13
247,6000
14
3.466
0,08%
9:06:13
248,0000
25
6.200
0,24%
9:05:24
248,0000
200
49.600
0,24%
9:05:24
247,8000
5
1.239
0,16%
9:05:24
247,8000
20
4.956
0,16%
9:05:24
247,8000
15
3.717
0,16%
9:05:24
247,8000
24
5.947
0,16%
9:05:24
247,8000
17
4.213
0,16%
9:05:24
247,6000
32
7.923
0,08%
9:04:02
247,6000
20
4.952
0,08%
9:04:02
247,6000
6
1.486
0,08%
9:04:02
247,6000
4
990
0,08%
9:04:02
247,6000
45
11.142
0,08%
9:04:02
247,6000
1
248
0,08%
9:00:32
247,6000
1
248
0,08%
9:00:20
247,6000
22
5.447
0,08%
9:00:19
247,4000
9
2.227
0,00%
9:00:19
247,4000
15
3.711
0,00%
9:00:19
247,4000
11
2.721
0,00%
9:00:19
247,4000
1
247
0,00%
9:00:19
247,6000
39
9.656
0,08%
9:00:14
247,6000
88
21.789
0,08%
9:00:14
247,4000
50
12.370
0,00%
9:00:13
247,4000
25
6.185
0,00%
9:00:13
Ăšltimos 1.000 tickers.