235,0000 10925.6152,09%17:35:28
235,0000 71.6452,09%17:35:28
235,0000 19946.7652,09%17:35:28
235,0000 173.9952,09%17:35:28
235,0000 409.4002,09%17:35:28
235,0000 10925.6152,09%17:35:28
235,0000 6815.9802,09%17:35:28
235,0000 6815.9802,09%17:35:28
235,0000 8018.8002,09%17:35:28
235,0000 7818.3302,09%17:35:28
235,0000 14032.9002,09%17:35:28
235,0000 143.2902,09%17:35:28
235,0000 419.6352,09%17:35:28
235,0000 18944.4152,09%17:35:28
235,0000 429.8702,09%17:35:28
235,0000 24657.8102,09%17:35:28
235,0000 817191.9952,09%17:35:28
235,0000 8820.6802,09%17:35:28
235,0000 6114.3352,09%17:35:28
235,0000 17440.8902,09%17:35:28
235,0000 20047.0002,09%17:35:28
235,0000 510119.8502,09%17:35:28
235,0000 6615.5102,09%17:35:28
235,0000 61.4102,09%17:35:28
235,0000 8720.4452,09%17:35:28
235,0000 5512.9252,09%17:35:28
235,0000 388.9302,09%17:35:28
235,0000 41196.5852,09%17:35:28
235,0000 12729.8452,09%17:35:28
235,0000 6014.1002,09%17:35:28
235,0000 4911.5152,09%17:35:28
235,0000 13030.5502,09%17:35:28
235,0000 153.5252,09%17:35:28
235,0000 7317.1552,09%17:35:28
235,0000 9422.0902,09%17:35:28
235,0000 8119.0352,09%17:35:28
235,0000 36285.0702,09%17:35:28
235,0000 33578.7252,09%17:35:28
235,0000 10624.9102,09%17:35:28
235,0000 16739.2452,09%17:35:28
235,0000 11326.5552,09%17:35:28
235,0000 419.6352,09%17:35:28
235,0000 5011.7502,09%17:35:28
235,0000 61.4102,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 497116.7952,09%17:35:28
235,0000 19545.8252,09%17:35:28
235,0000 560131.6002,09%17:35:28
235,0000 555130.4252,09%17:35:28
235,0000 6515.2752,09%17:35:28
235,0000 41497.2902,09%17:35:28
235,0000 4310.1052,09%17:35:28
235,0000 10424.4402,09%17:35:28
235,0000 4310.1052,09%17:35:28
235,0000 4310.1052,09%17:35:28
235,0000 31574.0252,09%17:35:28
235,0000 235.4052,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 429.8702,09%17:35:28
235,0000 409.4002,09%17:35:28
235,0000 7417.3902,09%17:35:28
235,0000 368.4602,09%17:35:28
235,0000 92.1152,09%17:35:28
235,0000 35984.3652,09%17:35:28
235,0000 286.5802,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 102.3502,09%17:35:28
235,0000 11727.4952,09%17:35:28
235,0000 12529.3752,09%17:35:28
235,0000 61.4102,09%17:35:28
235,0000 1.401329.2352,09%17:35:28
235,0000 11527.0252,09%17:35:28
235,0000 6916.2152,09%17:35:28
235,0000 41196.5852,09%17:35:28
235,0000 92.1152,09%17:35:28
235,0000 2.770650.9502,09%17:35:28
235,0000 40294.4702,09%17:35:28
235,0000 445104.5752,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 122.8202,09%17:35:28
235,0000 23354.7552,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 6114.3352,09%17:35:28
235,0000 5613.1602,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 31173.0852,09%17:35:28
235,0000 37588.1252,09%17:35:28
235,0000 10223.9702,09%17:35:28
235,0000 22853.5802,09%17:35:28
235,0000 7718.0952,09%17:35:28
235,0000 368.4602,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 36986.7152,09%17:35:28
235,0000 34480.8402,09%17:35:28
235,0000 37688.3602,09%17:35:28
235,0000 368.4602,09%17:35:28
235,0000 15937.3652,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 427100.3452,09%17:35:28
235,0000 9121.3852,09%17:35:28
235,0000 1.824428.6402,09%17:35:28
235,0000 5913.8652,09%17:35:28
235,0000 2.221521.9352,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 558131.1302,09%17:35:28
235,0000 8820.6802,09%17:35:28
235,0000 480112.8002,09%17:35:28
235,0000 8620.2102,09%17:35:28
235,0000 8620.2102,09%17:35:28
235,0000 8920.9152,09%17:35:28
235,0000 40194.2352,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 37052,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 133.0552,09%17:35:28
235,0000 5913.8652,09%17:35:28
235,0000 11927.9652,09%17:35:28
235,0000 81.8802,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 41196.5852,09%17:35:28
235,0000 32275.6702,09%17:35:28
235,0000 37052,09%17:35:28
235,0000 12930.3152,09%17:35:28
235,0000 34380.6052,09%17:35:28
235,0000 11827.7302,09%17:35:28
235,0000 235.4052,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 21350.0552,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 5713.3952,09%17:35:28
235,0000 5412.6902,09%17:35:28
235,0000 7317.1552,09%17:35:28
235,0000 17039.9502,09%17:35:28
235,0000 429.8702,09%17:35:28
235,0000 102.3502,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 19646.0602,09%17:35:28
235,0000 7016.4502,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 163.7602,09%17:35:28
235,0000 20848.8802,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 5312.4552,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 32075.2002,09%17:35:28
235,0000 19746.2952,09%17:35:28
235,0000 153.5252,09%17:35:28
235,0000 307.0502,09%17:35:28
235,0000 225.1702,09%17:35:28
235,0000 112.5852,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 255.8752,09%17:35:28
235,0000 255.8752,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 102.3502,09%17:35:28
235,0000 153.5252,09%17:35:28
235,0000 81.8802,09%17:35:28
235,0000 204.7002,09%17:35:28
235,0000 153.5252,09%17:35:28
235,0000 14634.3102,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 40595.1752,09%17:35:28
235,0000 777182.5952,09%17:35:28
235,0000 235.4052,09%17:35:28
235,0000 5412.6902,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 5011.7502,09%17:35:28
235,0000 266.1102,09%17:35:28
235,0000 112.5852,09%17:35:28
235,0000 10524.6752,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 122.8202,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 7617.8602,09%17:35:28
235,0000 25058.7502,09%17:35:28
235,0000 12328.9052,09%17:35:28
235,0000 7417.3902,09%17:35:28
235,0000 15636.6602,09%17:35:28
235,0000 296.8152,09%17:35:28
235,0000 8820.6802,09%17:35:28
235,0000 307.0502,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 143.2902,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 378.6952,09%17:35:28
235,0000 6314.8052,09%17:35:28
235,0000 225.1702,09%17:35:28
235,0000 15436.1902,09%17:35:28
235,0000 20548.1752,09%17:35:28
235,0000 71.6452,09%17:35:28
235,0000 8820.6802,09%17:35:28
235,0000 9321.8552,09%17:35:28
235,0000 143.2902,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 112.5852,09%17:35:28
235,0000 153.5252,09%17:35:28
235,0000 18443.2402,09%17:35:28
235,0000 245.6402,09%17:35:28
235,0000 368.4602,09%17:35:28
235,0000 13832.4302,09%17:35:28
235,0000 173.9952,09%17:35:28
235,0000 30170.7352,09%17:35:28
235,0000 5111.9852,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 347.9902,09%17:35:28
235,0000 266.1102,09%17:35:28
235,0000 11627.2602,09%17:35:28
235,0000 337.7552,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 204.7002,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 235.4052,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 17440.8902,09%17:35:28
235,0000 37052,09%17:35:28
235,0000 7216.9202,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 631148.2852,09%17:35:28
235,0000 409.4002,09%17:35:28
235,0000 4811.2802,09%17:35:28
235,0000 550129.2502,09%17:35:28
235,0000 388.9302,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 10925.6152,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 14834.7802,09%17:35:28
235,0000 266.1102,09%17:35:28
235,0000 22753.3452,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 5111.9852,09%17:35:28
235,0000 37052,09%17:35:28
235,0000 31373.5552,09%17:35:28
235,0000 8419.7402,09%17:35:28
235,0000 7317.1552,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 429100.8152,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 35783.8952,09%17:35:28
235,0000 307.0502,09%17:35:28
235,0000 6214.5702,09%17:35:28
235,0000 61.4102,09%17:35:28
235,0000 12352,09%17:35:28
235,0000 143.2902,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 4310.1052,09%17:35:28
235,0000 5011.7502,09%17:35:28
235,0000 24256.8702,09%17:35:28
235,0000 7016.4502,09%17:35:28
235,0000 61.4102,09%17:35:28
235,0000 7116.6852,09%17:35:28
235,0000 51.1752,09%17:35:28
235,0000 5913.8652,09%17:35:28
235,0000 23855.9302,09%17:35:28
235,0000 49402,09%17:35:28
235,0000 4911.5152,09%17:35:28
235,0000 24702,09%17:35:28
235,0000 7818.3302,09%17:35:28
235,0000 112.5852,09%17:35:28
235,0000 4610.8102,09%17:35:28
235,0000 409.4002,09%17:29:46
235,0000 11126.0852,09%17:29:30
235,0000 71.6452,09%17:29:30
235,0000 37052,09%17:29:30
235,0000 102.3502,09%17:29:30
235,4000 174.0022,26%17:28:44
235,4000 409.4162,26%17:28:44
235,4000 204.7082,26%17:28:44
235,2000 388.9382,17%17:28:40
235,2000 71.6462,17%17:28:40
235,2000 235.4102,17%17:28:40
235,2000 6214.5822,17%17:28:40
235,2000 429.8782,17%17:28:40
235,0000 81.8802,09%17:28:27
235,0000 235.4052,09%17:28:27
235,0000 81.8802,09%17:28:27
235,0000 4510.5752,09%17:28:27
235,2000 71.6462,17%17:27:43
235,2000 7417.4052,17%17:27:43
235,2000 102.3522,17%17:27:43
235,2000 102.3522,17%17:27:43
235,2000 409.4082,17%17:27:43
235,4000 409.4162,26%17:27:21
235,8000 409.4322,43%17:26:41
235,8000 429.9042,43%17:26:41
235,6000 92.1202,35%17:26:41
235,6000 122.8272,35%17:26:41
235,6000 307.0682,35%17:26:41
235,4000 409.4162,26%17:26:00
235,6000 409.4242,35%17:24:53
235,6000 266.1262,35%17:24:53
235,6000 20047.1202,35%17:24:53
235,6000 225.1832,35%17:24:53
235,4000 4811.2992,26%17:24:53
235,4000 266.1202,26%17:24:53
235,2000 71.6462,17%17:24:52
235,2000 81.8822,17%17:24:52
235,2000 20047.0402,17%17:24:52
235,2000 266.1152,17%17:24:52
235,2000 235.4102,17%17:24:52
235,0000 500117.5002,09%17:24:01
235,0000 235.4052,09%17:24:01
235,0000 409.4002,09%17:24:01
234,8000 266.1052,00%17:24:01
234,8000 4711.0362,00%17:24:01
234,8000 81.8782,00%17:24:01
234,8000 266.1052,00%17:20:26
234,8000 81.8782,00%17:20:26
234,8000 122.8182,00%17:20:26
234,8000 13431.4632,00%17:19:54
234,8000 409.3922,00%17:19:54
234,8000 409.3922,00%17:19:54
234,8000 173.9922,00%17:19:54
234,8000 7116.6712,00%17:19:54
234,8000 11326.5322,00%17:19:54
234,8000 11827.7062,00%17:19:54
234,8000 235.4002,00%17:19:54
234,8000 5512.9142,00%17:19:54
234,8000 194.4612,00%17:19:54
234,8000 266.1052,00%17:19:54
234,8000 245.6352,00%17:19:54
234,8000 51.1742,00%17:19:54
234,8000 409.3922,00%17:19:54
234,4000 225.1571,82%17:19:35
234,4000 378.6731,82%17:19:35
234,4000 4410.3141,82%17:19:35
234,4000 71.6411,82%17:19:35
234,4000 4310.0791,82%17:19:35
234,2000 102.3421,74%17:18:57
234,4000 225.1571,82%17:18:08
234,4000 266.0941,82%17:18:08
234,4000 184.2191,82%17:18:08
234,6000 347.9761,91%17:17:31
234,6000 266.1001,91%17:16:53
234,6000 102.3461,91%17:16:53
235,0000 10324.2052,09%17:15:45
234,8000 24702,00%17:15:38
234,8000 184.2262,00%17:15:38
235,2000 133.0582,17%17:15:12
235,0000 61.4102,09%17:14:10
235,0000 225.1702,09%17:14:10
235,0000 102.3502,09%17:14:10
235,0000 102.3502,09%17:14:10
235,0000 245.6402,09%17:14:10
234,8000 24702,00%17:12:50
234,8000 266.1052,00%17:12:50
234,8000 81.8782,00%17:12:50
234,8000 409.3922,00%17:12:50
234,8000 225.1662,00%17:12:50
234,8000 12352,00%17:12:50
234,8000 12352,00%17:12:50
235,0000 409.4002,09%17:12:25
235,0000 266.1102,09%17:12:25
234,8000 409.3922,00%17:12:17
234,8000 133.0522,00%17:12:17
234,8000 5212.2102,00%17:12:17
234,8000 71.6442,00%17:12:17
234,8000 7016.4362,00%17:12:17
234,6000 266.1001,91%17:11:12
234,6000 225.1611,91%17:11:12
234,6000 245.6301,91%17:11:12
234,8000 12352,00%17:10:13
234,8000 61.4092,00%17:10:04
234,8000 24702,00%17:09:02
234,8000 102.3482,00%17:09:02
234,8000 12830.0542,00%17:09:02
234,8000 51.1742,00%17:08:14
234,8000 276.3402,00%17:07:55
235,0000 61.4102,09%17:05:57
235,0000 49402,09%17:05:57
235,0000 122.8202,09%17:05:57
235,2000 102.3522,17%17:05:13
235,4000 194.4732,26%17:04:53
235,2000 317.2912,17%17:04:45
235,2000 81.8822,17%17:04:45
235,2000 5713.4062,17%17:04:45
235,0000 71.6452,09%17:03:41
234,8000 266.1052,00%17:00:58
234,8000 245.6352,00%17:00:58
234,8000 122.8182,00%17:00:58
234,8000 61.4092,00%17:00:58
235,0000 245.6402,09%17:00:25
235,0000 5312.4552,09%17:00:25
235,0000 81.8802,09%17:00:25
235,0000 20147.2352,09%17:00:25
235,0000 4911.5152,09%17:00:25
235,0000 92.1152,09%17:00:25
235,0000 194.4652,09%17:00:25
235,0000 225.1702,09%17:00:25
235,0000 266.1102,09%17:00:25
235,0000 184.2302,09%17:00:25
235,0000 163.7602,09%17:00:25
234,8000 5111.9752,00%17:00:01
234,8000 71.6442,00%17:00:01
234,8000 173.9922,00%17:00:01
234,8000 51.1742,00%16:59:32
234,6000 163.7541,91%16:57:58
234,6000 225.1611,91%16:57:58
234,6000 184.2231,91%16:57:58
234,2000 163.7471,74%16:57:50
234,2000 4610.7731,74%16:57:50
234,2000 71.6391,74%16:57:50
234,2000 255.8551,74%16:57:50
234,2000 184.2161,74%16:56:13
234,2000 225.1521,74%16:56:13
234,2000 51.1711,74%16:56:13
234,4000 24691,82%16:55:46
234,4000 37031,82%16:55:46
234,4000 225.1571,82%16:54:21
234,2000 5312.4131,74%16:54:12
234,2000 12341,74%16:53:56
234,2000 204.6841,74%16:53:56
234,2000 245.6211,74%16:53:56
234,2000 81.8741,74%16:53:56
234,2000 81.8741,74%16:51:47
234,2000 286.5581,74%16:51:41
234,2000 153.5131,74%16:51:41
234,4000 5111.9541,82%16:51:23
234,4000 194.4541,82%16:49:25
234,2000 317.2601,74%16:48:53
234,2000 12341,74%16:48:36
233,8000 235.3771,56%16:47:27
233,8000 49351,56%16:47:27
233,8000 10023.3801,56%16:47:27
234,0000 12341,65%16:47:12
234,2000 7016.3941,74%16:45:48
234,2000 163.7471,74%16:45:48
233,8000 5412.6251,56%16:44:59
234,2000 214.9181,74%16:43:49
234,0000 173.9781,65%16:43:31
234,0000 399.1261,65%16:43:31
234,0000 347.9561,65%16:43:31
234,2000 71.6391,74%16:43:11
234,2000 184.2161,74%16:43:11
234,0000 5312.4021,65%16:42:33
234,0000 307.0201,65%16:42:33
234,0000 9722.6981,65%16:42:33
233,8000 388.8841,56%16:39:58
233,8000 225.1441,56%16:39:58
234,0000 204.6801,65%16:39:26
234,0000 225.1481,65%16:38:54
234,0000 368.4241,65%16:38:54
234,0000 399.1261,65%16:38:54
233,8000 276.3131,56%16:37:15
233,8000 163.7411,56%16:37:15
233,8000 163.7411,56%16:36:24
233,8000 5312.3911,56%16:36:24
233,8000 51.1691,56%16:36:24
233,8000 71.6371,56%16:36:24
233,8000 9722.6791,56%16:36:24
234,0000 5312.4021,65%16:31:49
234,0000 194.4461,65%16:31:49
234,0000 81.8721,65%16:31:49
234,0000 409.3601,65%16:30:35
234,0000 429.8281,65%16:30:35
234,0000 255.8501,65%16:30:35
234,2000 51.1711,74%16:30:35
234,2000 429.8361,74%16:30:02
234,2000 71.6391,74%16:30:02
233,8000 92.1041,56%16:29:40
234,0000 194.4461,65%16:29:40
234,0000 37021,65%16:29:40
234,0000 225.1481,65%16:29:40
234,0000 112.5741,65%16:27:13
234,2000 51.1711,74%16:27:13
234,2000 173.9811,74%16:27:13
234,4000 81.8751,82%16:26:24
234,6000 184.2231,91%16:26:23
234,6000 4711.0261,91%16:26:23
234,6000 61.4081,91%16:26:23
234,8000 266.1052,00%16:26:23
234,8000 296.8092,00%16:26:23
234,8000 255.8702,00%16:26:23
234,8000 5312.4442,00%16:26:23
234,6000 81.8771,91%16:26:23
234,6000 225.1611,91%16:26:23
234,4000 266.0941,82%16:26:05
234,4000 225.1571,82%16:26:05
234,6000 81.8771,91%16:25:37
234,6000 163.7541,91%16:25:20
234,6000 4310.0881,91%16:25:20
235,0000 286.5802,09%16:25:17
235,0000 266.1102,09%16:25:17
235,0000 81.8802,09%16:25:17
235,0000 10324.2052,09%16:25:17
235,0000 13932.6652,09%16:25:17
235,0000 81.8802,09%16:25:17
235,4000 266.1202,26%16:25:05
235,4000 500117.7002,26%16:25:05
235,4000 102.3542,26%16:25:05
235,6000 81.8852,35%16:23:13
235,8000 225.1882,43%16:22:05
235,8000 24722,43%16:21:37
235,8000 51.1792,43%16:21:37
235,8000 61.4152,43%16:21:37
235,8000 24722,43%16:21:37
235,8000 204.7162,43%16:21:37
236,0000 71.6522,52%16:21:13
236,0000 225.1922,52%16:21:13
236,0000 61.4162,52%16:20:51
236,0000 71.6522,52%16:20:51
236,0000 225.1922,52%16:20:51
236,0000 61.4162,52%16:20:51
236,0000 49442,52%16:20:51
236,0000 49442,52%16:20:51
236,2000 12362,61%16:18:05
236,2000 71.6532,61%16:18:05
236,2000 225.1962,61%16:18:05
236,2000 194.4882,61%16:18:05
236,2000 276.3772,61%16:18:05
236,2000 71.6532,61%16:18:05
236,4000 409.4562,69%16:12:52
235,8000 194.4802,43%16:09:01
235,8000 81.8862,43%16:09:01
235,8000 49432,43%16:08:47
235,8000 71.6512,43%16:08:47
235,8000 163.7732,43%16:08:47
235,8000 71.6512,43%16:08:47
235,8000 37072,43%16:08:47
235,8000 24722,43%16:08:47
235,8000 12362,43%16:08:47
235,8000 24722,43%16:08:47
235,8000 225.1882,43%16:08:47
235,8000 184.2442,43%16:08:47
235,8000 194.4802,43%16:08:47
235,8000 276.3672,43%16:08:47
235,8000 184.2442,43%16:08:47
235,8000 61.4152,43%16:08:47
236,0000 368.4962,52%16:05:41
236,0000 12362,52%16:05:41
236,0000 225.1922,52%16:05:41
236,0000 61.4162,52%16:05:07
236,0000 266.1362,52%16:05:07
236,0000 4310.1482,52%16:05:07
236,2000 225.1962,61%16:05:07
236,2000 296.8502,61%16:05:07
236,0000 49442,52%16:03:41
236,0000 133.0682,52%16:03:41
235,6000 49422,35%16:03:08
235,6000 6014.1362,35%16:03:08
235,4000 112.5892,26%16:01:34
235,4000 37062,26%16:00:45
235,4000 122.8252,26%16:00:45
235,4000 225.1792,26%16:00:45
235,4000 61.4122,26%15:59:50
235,4000 204.7082,26%15:59:50
235,2000 37062,17%15:58:35
235,2000 71.6462,17%15:58:35
235,2000 24702,17%15:57:05
235,2000 12352,17%15:48:48
235,2000 307.0562,17%15:47:34
235,0000 235.4052,09%15:46:21
235,0000 25058.7502,09%15:46:21
234,8000 307.0442,00%15:44:26
234,8000 4310.0962,00%15:44:26
235,0000 71.6452,09%15:44:11
234,8000 429.8622,00%15:43:59
234,8000 225.1662,00%15:43:59
234,6000 409.3841,91%15:43:00
234,6000 286.5691,91%15:43:00
234,8000 225.1662,00%15:42:37
234,6000 204.6921,91%15:41:12
234,6000 245.6301,91%15:41:12
234,6000 4310.0881,91%15:41:12
234,6000 388.9151,91%15:41:12
234,6000 173.9881,91%15:41:12
234,0000 12341,65%15:38:56
234,0000 225.1481,65%15:38:56
234,0000 19746.0981,65%15:38:56
234,0000 102.3401,65%15:38:56
234,0000 4310.0621,65%15:38:56
234,0000 347.9561,65%15:38:07
234,4000 245.6261,82%15:37:46
234,4000 5713.3611,82%15:37:46
234,2000 122.8101,74%15:35:35
234,4000 81.8751,82%15:35:35
234,4000 12341,82%15:35:35
234,4000 225.1571,82%15:35:35
234,4000 5713.3611,82%15:35:35
235,0000 347.9902,09%15:33:02
235,0000 235.4052,09%15:33:02
235,0000 102.3502,09%15:33:02
234,8000 51.1742,00%15:32:42
234,8000 235.4002,00%15:32:42
234,8000 368.4532,00%15:32:42
235,0000 184.2302,09%15:32:25
235,0000 163.7602,09%15:32:25
235,0000 25058.7502,09%15:32:25
235,2000 225.1742,17%15:32:02
235,2000 71.6462,17%15:31:42
235,2000 5011.7602,17%15:31:42
235,2000 25058.8002,17%15:31:42
235,4000 71.6482,26%15:31:04
235,4000 163.7662,26%15:31:04
235,8000 317.3102,43%15:30:57
235,8000 81.8862,43%15:30:57
235,8000 225.1882,43%15:30:57
235,8000 153.5372,43%15:30:57
235,8000 5713.4412,43%15:30:57
235,6000 49422,35%15:30:28
235,6000 5713.4292,35%15:30:24
235,6000 174.0052,35%15:30:24
235,6000 24712,35%15:30:24
235,6000 81.8852,35%15:30:24
235,6000 225.1832,35%15:30:24
235,6000 194.4762,35%15:30:24
235,6000 153.5342,35%15:30:24
235,8000 184.2442,43%15:28:38
235,8000 184.2442,43%15:28:38
235,8000 51.1792,43%15:26:45
235,6000 4510.6022,35%15:24:21
235,4000 81.8832,26%15:16:14
235,0000 276.3452,09%15:14:49
235,4000 112.5892,26%15:07:05
235,6000 194.4762,35%15:06:36
235,6000 225.1832,35%15:06:36
235,6000 255.8902,35%15:06:36
235,6000 6415.0782,35%15:00:59
235,8000 266.1312,43%14:59:01
235,8000 92.1222,43%14:59:01
235,8000 174.0092,43%14:59:01
235,8000 81.8862,43%14:59:01
235,8000 6214.6202,43%14:59:01
235,8000 266.1312,43%14:59:01
235,8000 174.0092,43%14:59:01
236,0000 102.3602,52%14:55:31
236,0000 5913.9242,52%14:55:22
236,4000 225.2012,69%14:55:14
236,4000 102.3642,69%14:55:14
236,4000 25059.1002,69%14:55:14
236,4000 204.7282,69%14:51:47
236,6000 71.6562,78%14:48:45
236,6000 102.3662,78%14:48:45
236,6000 92.1292,78%14:48:45
236,8000 307.1042,87%14:48:15
236,8000 37102,87%14:48:15
236,8000 225.2102,87%14:48:15
236,8000 24742,87%14:48:15
236,8000 51.1842,87%14:48:15
236,8000 24742,87%14:48:15
236,8000 49472,87%14:48:15
236,8000 255.9202,87%14:48:04
236,8000 6515.3922,87%14:45:11
236,6000 143.3122,78%14:44:58
236,6000 11426.9722,78%14:44:58
236,8000 7217.0502,87%14:44:58
236,6000 112.6032,78%14:41:51
236,8000 81.8942,87%14:37:46
236,8000 225.2102,87%14:37:46
236,8000 307.1042,87%14:37:46
236,8000 81.8942,87%14:37:46
237,0000 71.6592,95%14:36:08
237,0000 4711.1392,95%14:36:08
237,0000 348.0582,95%14:36:08
237,0000 71.6592,95%14:36:08
237,0000 17541.4752,95%14:36:08
237,0000 20448.3482,95%14:36:08
237,0000 4610.9022,95%14:36:08
237,0000 4811.3762,95%14:36:08
237,0000 12372,95%14:36:08
237,0000 20147.6372,95%14:36:08
236,4000 37092,69%14:31:46
236,2000 4711.1012,61%14:30:59
236,0000 184.2482,52%14:28:41
236,0000 358.2602,52%14:28:41
235,8000 296.8382,43%14:27:50
235,8000 184.2442,43%14:27:50
235,4000 429.8872,26%14:26:54
235,6000 4410.3662,35%14:26:16
235,6000 71.6492,35%14:26:16
235,6000 266.1262,35%14:26:16
235,6000 4310.1312,35%14:26:16
235,6000 61.4142,35%14:26:16
235,6000 225.1832,35%14:26:16
235,6000 307.0682,35%14:26:16
235,8000 81.8862,43%14:26:10
235,8000 23956.3562,43%14:26:10
235,8000 112.5942,43%14:26:10
235,8000 34681.5872,43%14:26:10
235,6000 25058.9002,35%14:26:09
235,6000 13030.6282,35%14:25:00
235,6000 12028.2722,35%14:25:00
235,6000 174.0052,35%14:23:39
235,2000 71.6462,17%14:23:19
235,2000 6214.5822,17%14:23:19
235,2000 163.7632,17%14:23:19
235,0000 49402,09%14:21:36
235,2000 49412,17%14:21:24
235,4000 9021.1862,26%14:21:21
235,2000 266.1152,17%14:21:21
235,2000 5512.9362,17%14:21:21
235,4000 5512.9472,26%14:21:21
235,2000 399.1732,17%14:19:42
235,4000 153.5312,26%14:19:42
235,4000 143.2962,26%14:19:42
235,2000 307.0562,17%14:19:40
235,2000 307.0562,17%14:19:40
235,4000 245.6502,26%14:19:38
235,4000 92.1192,26%14:19:37
235,4000 214.9432,26%14:19:37
235,4000 194.4732,26%14:19:37
235,4000 81.8832,26%14:19:37
235,6000 255.8902,35%14:19:26
235,4000 184.2372,26%14:16:30
235,2000 49412,17%14:16:10
235,2000 255.8802,17%14:15:37
234,8000 12352,00%14:08:26
235,0000 61.4102,09%14:07:55
235,0000 409.4002,09%14:06:30
235,2000 12352,17%14:06:03
235,0000 92.1152,09%14:05:01
235,0000 194.4652,09%14:05:01
235,0000 368.4602,09%14:05:01
235,0000 5512.9252,09%14:04:53
234,8000 8018.7842,00%14:04:31
235,0000 71.6452,09%13:59:05
235,0000 214.9352,09%13:59:05
235,0000 163.7602,09%13:59:05
234,8000 12352,00%13:59:00
234,6000 7417.3601,91%13:58:48
234,6000 184.2231,91%13:58:48
234,4000 6114.2981,82%13:58:48
234,4000 204.6881,82%13:58:48
234,4000 37031,82%13:58:48
234,6000 7417.3601,91%13:58:48
234,6000 71.6421,91%13:58:48
234,6000 204.6921,91%13:58:48
234,6000 184.2231,91%13:58:48
234,6000 245.6301,91%13:58:20
235,2000 112.5872,17%13:54:23
235,2000 71.6462,17%13:54:23
235,2000 37062,17%13:54:23
235,4000 429.8872,26%13:54:14
235,4000 399.1812,26%13:54:14
235,6000 225.1832,35%13:51:21
235,6000 12362,35%13:51:21
235,4000 61.4122,26%13:46:39
235,4000 122.8252,26%13:45:04
235,4000 24712,26%13:45:04
235,4000 37062,26%13:43:17
235,4000 81.8832,26%13:43:17
235,4000 51.1772,26%13:43:17
235,4000 102.3542,26%13:43:17
235,4000 153.5312,26%13:40:57
235,2000 12352,17%13:39:28
235,0000 327.5202,09%13:38:30
235,0000 194.4652,09%13:38:30
235,0000 81.8802,09%13:38:30
235,2000 92.1172,17%13:32:38
235,2000 245.6452,17%13:32:38
235,0000 49402,09%13:30:15
235,2000 4410.3492,17%13:30:00
235,4000 317.2972,26%13:24:32
235,4000 153.5312,26%13:24:32
235,2000 102.3522,17%13:23:32
235,2000 51.1762,17%13:23:32
235,0000 184.2302,09%13:23:32
235,0000 153.5252,09%13:23:32
235,0000 317.2852,09%13:23:32
235,0000 204.7002,09%13:22:45
234,8000 327.5142,00%13:22:45
234,8000 266.1052,00%13:22:45
234,8000 61.4092,00%13:22:45
235,0000 327.5202,09%13:22:45
235,0000 225.1702,09%13:22:45
235,0000 266.1102,09%13:22:45
235,0000 16438.5402,09%13:22:45
235,0000 255.8752,09%13:22:45
235,2000 24702,17%13:22:45
235,2000 37062,17%13:22:45
235,2000 37062,17%13:22:45
235,2000 37062,17%13:22:45
235,4000 71.6482,26%13:19:19
235,4000 122.8252,26%13:19:19
235,6000 37072,35%13:19:12
235,6000 37072,35%13:17:57
235,2000 409.4082,17%13:15:30
235,2000 327.5262,17%13:08:13
235,2000 276.3502,17%13:08:13
235,0000 225.1702,09%13:08:13
235,0000 266.1102,09%13:08:13
235,0000 81.8802,09%13:08:13
235,0000 184.2302,09%13:08:13
235,0000 153.5252,09%13:08:13
235,0000 13431.4902,09%13:01:35
235,0000 102.3502,09%13:01:35
235,2000 266.1152,17%13:01:31
235,2000 71.6462,17%13:01:31
235,2000 24702,17%13:01:31
235,2000 37062,17%13:01:31
235,2000 24702,17%13:01:31
235,4000 71.6482,26%13:01:05
235,4000 174.0022,26%13:01:05
235,4000 5512.9472,26%13:01:05
235,4000 4510.5932,26%13:00:36
235,4000 25058.8502,26%13:00:29
235,4000 327.5332,26%13:00:11
235,4000 266.1202,26%13:00:11
235,4000 37062,26%13:00:11
235,4000 71.6482,26%13:00:11
235,4000 25058.8502,26%13:00:11
235,6000 276.3612,35%12:59:31
235,4000 24712,26%12:55:49
235,4000 51.1772,26%12:55:49
235,2000 61.4112,17%12:55:48
235,2000 71.6462,17%12:55:48
235,2000 276.3502,17%12:55:48
235,2000 4711.0542,17%12:55:48
235,2000 49412,17%12:55:48
235,2000 51.1762,17%12:52:39
235,2000 51.1762,17%12:52:05
235,2000 51.1762,17%12:51:57
235,2000 276.3502,17%12:51:51
235,2000 71.6462,17%12:51:51
235,2000 153.5282,17%12:51:51
235,2000 173.9982,17%12:51:51
235,2000 225.1742,17%12:51:51
235,4000 327.5332,26%12:51:51
235,4000 122.8252,26%12:51:51
235,4000 51.1772,26%12:51:51
235,4000 24712,26%12:51:51
235,4000 51.1772,26%12:51:51
235,2000 12352,17%12:51:06
235,2000 266.1152,17%12:51:06
235,2000 327.5262,17%12:51:06
235,2000 9823.0502,17%12:51:06
235,2000 153.5282,17%12:51:06
235,2000 37062,17%12:51:06
235,2000 368.4672,17%12:51:06
235,2000 102.3522,17%12:51:06
235,2000 81.8822,17%12:51:06
235,2000 51.1762,17%12:51:06
235,2000 9021.1682,17%12:51:06
235,2000 16238.1022,17%12:51:06
235,2000 184.2342,17%12:51:06
235,2000 10825.4022,17%12:51:06
235,2000 6815.9942,17%12:51:06
235,4000 6314.8302,26%12:51:06
235,2000 37062,17%12:45:36
235,2000 71.6462,17%12:45:36
235,2000 24702,17%12:45:36
235,2000 24702,17%12:45:36
235,2000 225.1742,17%12:45:36
235,2000 307.0562,17%12:45:36
235,2000 204.7042,17%12:45:36
235,4000 307.0622,26%12:41:49
235,4000 49422,26%12:41:29
235,2000 81.8822,17%12:39:21
235,2000 368.4672,17%12:39:21
235,2000 37062,17%12:39:21
235,0000 214.9352,09%12:39:20
234,8000 173.9922,00%12:37:35
234,6000 102.3461,91%12:36:57
234,6000 327.5071,91%12:36:47
234,4000 327.5011,82%12:29:47
234,4000 71.6411,82%12:29:47
234,4000 4310.0791,82%12:29:47
234,4000 4711.0171,82%12:29:47
234,4000 255.8601,82%12:29:47
234,4000 12341,82%12:29:01
234,4000 49381,82%12:29:01
234,4000 327.5011,82%12:29:01
234,2000 163.7471,74%12:27:28
234,2000 194.4501,74%12:27:28
234,2000 49371,74%12:27:28
234,2000 24681,74%12:27:28
234,2000 81.8741,74%12:27:28
234,2000 81.8741,74%12:27:28
234,2000 184.2161,74%12:27:28
234,4000 81.8751,82%12:23:26
234,4000 49381,82%12:23:04
234,0000 4710.9981,65%12:21:40
234,0000 71.6381,65%12:21:40
233,6000 358.1761,48%12:19:23
233,4000 225.1351,39%12:19:23
233,4000 317.2351,39%12:19:23
233,4000 296.7691,39%12:19:23
233,2000 12331,30%12:15:56
233,2000 49331,30%12:15:56
233,2000 24661,30%12:15:56
233,2000 61.3991,30%12:15:56
233,4000 71.6341,39%12:14:30
233,4000 296.7691,39%12:14:30
233,4000 71.6341,39%12:14:30
233,4000 225.1351,39%12:14:30
233,4000 122.8011,39%12:14:14
233,4000 173.9681,39%12:14:14
233,4000 153.5011,39%12:14:14
233,6000 4310.0451,48%12:14:14
233,6000 327.4751,48%12:14:14
233,6000 235.3731,48%12:14:14
233,6000 429.8111,48%12:14:14
233,4000 12331,39%12:13:12
233,2000 327.4621,30%12:12:37
233,0000 51.1651,22%12:12:36
233,2000 173.9641,30%12:12:36
233,2000 327.4621,30%12:12:36
233,0000 102.3301,22%12:12:36
233,0000 143.2621,22%12:12:36
233,2000 184.1981,30%12:09:41
233,0000 36991,22%12:08:01
233,0000 10023.3001,22%12:08:01
232,8000 81.8621,13%12:07:15
232,6000 81.8611,04%12:05:50
232,4000 36970,96%12:05:27
232,4000 173.9510,96%12:05:27
232,4000 36970,96%12:05:27
232,6000 184.1871,04%12:03:44
232,6000 81.8611,04%12:03:44
232,2000 255.8050,87%12:03:34
232,2000 225.1080,87%12:03:34
232,2000 12320,87%12:03:34
232,2000 245.5730,87%12:03:34
232,2000 12320,87%12:03:34
232,6000 276.2801,04%12:03:34
232,6000 4310.0021,04%12:03:34
232,2000 143.2510,87%12:03:34
232,2000 184.1800,87%12:03:34
232,0000 143.2480,78%12:03:34
232,0000 25058.0000,78%12:03:34
231,8000 173.9410,70%12:01:38
231,8000 81.8540,70%12:01:22
231,4000 81.8510,52%12:00:00
231,2000 71.6180,43%11:58:57
231,2000 266.0110,43%11:58:57
231,2000 327.3980,43%11:58:57
231,2000 276.2420,43%11:58:57
231,0000 112.5410,35%11:58:57
231,0000 429.7020,35%11:58:57
230,8000 61.3850,26%11:53:32
230,8000 184.1540,26%11:53:32
230,2000 7016.1140,00%11:50:57
230,2000 102.3020,00%11:50:55
230,0000 327.360-0,09%11:47:24
229,4000 81.835-0,35%11:46:12
230,4000 122.7650,09%11:42:07
230,4000 6414.7460,09%11:41:09
230,6000 25057.6500,17%11:37:36
230,0000 2460-0,09%11:34:09
230,0000 204.600-0,09%11:34:09
230,4000 81.8430,09%11:30:22
230,4000 36910,09%11:30:22
230,2000 81.8420,00%11:29:41
230,2000 81.8420,00%11:25:51
230,2000 24600,00%11:25:51
230,2000 12300,00%11:25:51
230,2000 24600,00%11:25:48
230,2000 81.8420,00%11:24:35
229,8000 4919-0,17%11:21:03
229,6000 163.674-0,26%11:16:36
229,6000 71.607-0,26%11:16:36
229,6000 235.281-0,26%11:16:36
230,2000 163.6830,00%11:13:17
230,6000 71.6140,17%11:12:08
230,6000 51.1530,17%11:11:38
230,6000 235.3040,17%11:11:38
230,4000 49220,09%11:11:38
230,4000 6815.6670,09%11:11:38
230,4000 265.9900,09%11:11:38
230,2000 276.2150,00%11:11:38
230,2000 163.6830,00%11:11:38
230,2000 36910,00%11:11:38
230,0000 153.450-0,09%11:11:38
230,0000 71.610-0,09%11:11:38
230,0000 306.900-0,09%11:11:38
230,0000 368.280-0,09%11:11:38
230,0000 81.840-0,09%11:11:38
230,0000 153.450-0,09%11:11:38
230,0000 4710.810-0,09%11:11:38
229,8000 184.136-0,17%11:08:12
229,8000 214.826-0,17%11:08:12
230,0000 317.130-0,09%11:07:23
229,8000 235.285-0,17%11:06:05
229,6000 317.118-0,26%11:06:05
229,6000 286.429-0,26%11:06:05
229,6000 102.296-0,26%11:06:05
229,6000 225.051-0,26%11:06:05
229,4000 6414.682-0,35%11:05:24
229,6000 92.066-0,26%11:05:16
229,6000 173.903-0,26%11:05:16
229,6000 92.066-0,26%11:05:16
229,8000 10022.980-0,17%11:04:47
230,2000 368.2870,00%11:04:45
230,0000 71.610-0,09%11:04:45
230,0000 500115.000-0,09%11:04:45
230,2000 122.7620,00%11:04:13
230,2000 102.3020,00%11:04:13
230,6000 122.7670,17%11:03:19
Ăšltimos 1.000 tickers.