247,4000 6716.5763,17%17:35:14
247,4000 32279.6633,17%17:35:14
247,4000 266.4323,17%17:35:14
247,4000 24953,17%17:35:14
247,4000 21252.4493,17%17:35:14
247,4000 12931.9153,17%17:35:14
247,4000 9924.4933,17%17:35:14
247,4000 11027.2143,17%17:35:14
247,4000 956236.5143,17%17:35:14
247,4000 21051.9543,17%17:35:14
247,4000 838207.3213,17%17:35:14
247,4000 122.9693,17%17:35:14
247,4000 610150.9143,17%17:35:14
247,4000 16841.5633,17%17:35:14
247,4000 17242.5533,17%17:35:14
247,4000 8621.2763,17%17:35:14
247,4000 194.7013,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 215.1953,17%17:35:14
247,4000 92.2273,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 4410.8863,17%17:35:14
247,4000 15538.3473,17%17:35:14
247,4000 122.9693,17%17:35:14
247,4000 11829.1933,17%17:35:14
247,4000 26264.8193,17%17:35:14
247,4000 5212.8653,17%17:35:14
247,4000 13533.3993,17%17:35:14
247,4000 358.6593,17%17:35:14
247,4000 467115.5363,17%17:35:14
247,4000 6516.0813,17%17:35:14
247,4000 4310.6383,17%17:35:14
247,4000 477118.0103,17%17:35:14
247,4000 768190.0033,17%17:35:14
247,4000 225.4433,17%17:35:14
247,4000 204.9483,17%17:35:14
247,4000 266.4323,17%17:35:14
247,4000 153.7113,17%17:35:14
247,4000 4310.6383,17%17:35:14
247,4000 51.2373,17%17:35:14
247,4000 449111.0833,17%17:35:14
247,4000 21753.6863,17%17:35:14
247,4000 25061.8503,17%17:35:14
247,4000 327.9173,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 21051.9543,17%17:35:14
247,4000 12029.6883,17%17:35:14
247,4000 4811.8753,17%17:35:14
247,4000 4511.1333,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 225.4433,17%17:35:14
247,4000 6516.0813,17%17:35:14
247,4000 215.1953,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 235.6903,17%17:35:14
247,4000 29673.2303,17%17:35:14
247,4000 399.6493,17%17:35:14
247,4000 27367.5403,17%17:35:14
247,4000 9924.4933,17%17:35:14
247,4000 5012.3703,17%17:35:14
247,4000 14034.6363,17%17:35:14
247,4000 5212.8653,17%17:35:14
247,4000 474117.2683,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 379.1543,17%17:35:14
247,4000 225.4433,17%17:35:14
247,4000 163.9583,17%17:35:14
247,4000 12731.4203,17%17:35:14
247,4000 225.4433,17%17:35:14
247,4000 297.1753,17%17:35:14
247,4000 11728.9463,17%17:35:14
247,4000 22555.6653,17%17:35:14
247,4000 9824.2453,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 11628.6983,17%17:35:14
247,4000 19548.2433,17%17:35:14
247,4000 4110.1433,17%17:35:14
247,4000 679167.9853,17%17:35:14
247,4000 35487.5803,17%17:35:14
247,4000 15438.1003,17%17:35:14
247,4000 35688.0743,17%17:35:14
247,4000 35387.3323,17%17:35:14
247,4000 11127.4613,17%17:35:14
247,4000 7318.0603,17%17:35:14
247,4000 4110.1433,17%17:35:14
247,4000 24953,17%17:35:14
247,4000 7217.8133,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 9824.2453,17%17:35:14
247,4000 445110.0933,17%17:35:14
247,4000 122.9693,17%17:35:14
247,4000 26966.5513,17%17:35:14
247,4000 5212.8653,17%17:35:14
247,4000 29372.4883,17%17:35:14
247,4000 71.7323,17%17:35:14
247,4000 51.2373,17%17:35:14
247,4000 122.9693,17%17:35:14
247,4000 112.7213,17%17:35:14
247,4000 13232.6573,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 112.7213,17%17:35:14
247,4000 18144.7793,17%17:35:14
247,4000 15538.3473,17%17:35:14
247,4000 16540.8213,17%17:35:14
247,4000 16340.3263,17%17:35:14
247,4000 9924.4933,17%17:35:14
247,4000 7017.3183,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 184.4533,17%17:35:14
247,4000 153.7113,17%17:35:14
247,4000 256.1853,17%17:35:14
247,4000 235.6903,17%17:35:14
247,4000 7618.8023,17%17:35:14
247,4000 71.7323,17%17:35:14
247,4000 317.6693,17%17:35:14
247,4000 5212.8653,17%17:35:14
247,4000 410101.4343,17%17:35:14
247,4000 7418.3083,17%17:35:14
247,4000 4611.3803,17%17:35:14
247,4000 5413.3603,17%17:35:14
247,4000 1.526377.5323,17%17:35:14
247,4000 102.4743,17%17:35:14
247,4000 338.1643,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 495122.4633,17%17:35:14
247,4000 6014.8443,17%17:35:14
247,4000 174.2063,17%17:35:14
247,4000 8621.2763,17%17:35:14
247,4000 40299.4553,17%17:35:14
247,4000 470116.2783,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 751185.7973,17%17:35:14
247,4000 6816.8233,17%17:35:14
247,4000 4511.1333,17%17:35:14
247,4000 30575.4573,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 25061.8503,17%17:35:14
247,4000 25061.8503,17%17:35:14
247,4000 25061.8503,17%17:35:14
247,4000 5212.8653,17%17:35:14
247,4000 6616.3283,17%17:35:14
247,4000 71.7323,17%17:35:14
247,4000 6716.5763,17%17:35:14
247,4000 163.9583,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 13332.9043,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 51.2373,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 266.4323,17%17:35:14
247,4000 194.7013,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 12631.1723,17%17:35:14
247,4000 245.9383,17%17:35:14
247,4000 7318.0603,17%17:35:14
247,4000 245.9383,17%17:35:14
247,4000 37392.2803,17%17:35:14
247,4000 19347.7483,17%17:35:14
247,4000 5212.8653,17%17:35:14
247,4000 7518.5553,17%17:35:14
247,4000 4912.1233,17%17:35:14
247,4000 256.1853,17%17:35:14
247,4000 20951.7073,17%17:35:14
247,4000 1.341331.7633,17%17:35:14
247,4000 21653.4383,17%17:35:14
247,4000 256.1853,17%17:35:14
247,4000 256.1853,17%17:35:14
247,4000 112.7213,17%17:35:14
247,4000 204.9483,17%17:35:14
247,4000 4410.8863,17%17:35:14
247,4000 266.4323,17%17:35:14
247,4000 17443.0483,17%17:35:14
247,4000 409.8963,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 163.9583,17%17:35:14
247,4000 112.7213,17%17:35:14
247,4000 13032.1623,17%17:35:14
247,4000 153.7113,17%17:35:14
247,4000 225.4433,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 12631.1723,17%17:35:14
247,4000 15037.1103,17%17:35:14
247,4000 12330.4303,17%17:35:14
247,4000 8220.2873,17%17:35:14
247,4000 112.7213,17%17:35:14
247,4000 7819.2973,17%17:35:14
247,4000 6917.0713,17%17:35:14
247,4000 327.9173,17%17:35:14
247,4000 21653.4383,17%17:35:14
247,4000 1.013250.6163,17%17:35:14
247,4000 276.6803,17%17:35:14
247,4000 8922.0193,17%17:35:14
247,4000 1.570388.4183,17%17:35:14
247,4000 11127.4613,17%17:35:14
247,4000 7117.5653,17%17:35:14
247,4000 20049.4803,17%17:35:14
247,4000 422104.4033,17%17:35:14
247,4000 13733.8943,17%17:35:14
247,4000 9523.5033,17%17:35:14
247,4000 5814.3493,17%17:35:14
247,4000 12931.9153,17%17:35:14
247,4000 13132.4093,17%17:35:14
247,4000 39196.7333,17%17:35:14
247,4000 1.047259.0283,17%17:35:14
247,4000 1.269313.9513,17%17:35:14
247,4000 143.4643,17%17:35:14
247,4000 6115.0913,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 51.2373,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 225.4433,17%17:35:14
247,4000 20350.2223,17%17:35:14
247,4000 338.1643,17%17:35:14
247,4000 71.7323,17%17:35:14
247,4000 23056.9023,17%17:35:14
247,4000 1.015251.1113,17%17:35:14
247,4000 29272.2413,17%17:35:14
247,4000 133.2163,17%17:35:14
247,4000 235.6903,17%17:35:14
247,4000 40399.7023,17%17:35:14
247,4000 507125.4323,17%17:35:14
247,4000 112.7213,17%17:35:14
247,4000 22254.9233,17%17:35:14
247,4000 31878.6733,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 327.9173,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 21954.1813,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 51.2373,17%17:35:14
247,4000 11829.1933,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 71.7323,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 399.6493,17%17:35:14
247,4000 4511.1333,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 338.1643,17%17:35:14
247,4000 71.7323,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 6716.5763,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 81.9793,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 11327.9563,17%17:35:14
247,4000 1.181292.1793,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 876216.7223,17%17:35:14
247,4000 389.4013,17%17:35:14
247,4000 586144.9763,17%17:35:14
247,4000 307.4223,17%17:35:14
247,4000 61.4843,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 163.9583,17%17:35:14
247,4000 17543.2953,17%17:35:14
247,4000 576142.5023,17%17:35:14
247,4000 245.9383,17%17:35:14
247,4000 13332.9043,17%17:35:14
247,4000 245.9383,17%17:35:14
247,4000 12631.1723,17%17:35:14
247,4000 112.7213,17%17:35:14
247,4000 204.9483,17%17:35:14
247,4000 33683.1263,17%17:35:14
247,4000 1.484367.1423,17%17:35:14
247,4000 10024.7403,17%17:35:14
247,4000 13032.1623,17%17:35:14
247,4000 112.7213,17%17:35:14
247,4000 327.9173,17%17:35:14
247,4000 490121.2263,17%17:35:14
247,4000 7318.0603,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 6215.3393,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 24953,17%17:35:14
247,4000 215.1953,17%17:35:14
247,4000 4310.6383,17%17:35:14
247,4000 25563.0873,17%17:35:14
247,4000 21152.2013,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 297.1753,17%17:35:14
247,4000 6014.8443,17%17:35:14
247,4000 2.144530.4263,17%17:35:14
247,4000 5112.6173,17%17:35:14
247,4000 37492.5283,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 379.1543,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 92.2273,17%17:35:14
247,4000 37423,17%17:35:14
247,4000 10425.7303,17%17:35:14
247,4000 4611.3803,17%17:35:14
247,4000 71.7323,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 184.4533,17%17:35:14
247,4000 71.7323,17%17:35:14
247,4000 9723.9983,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 49903,17%17:35:14
247,4000 9723.9983,17%17:35:14
247,4000 38094.0123,17%17:35:14
247,4000 37993.7653,17%17:35:14
247,4000 143.4643,17%17:35:14
247,4000 13332.9043,17%17:35:14
247,4000 38094.0123,17%17:35:14
247,4000 19047.0063,17%17:35:14
247,4000 245.9383,17%17:35:14
247,4000 24953,17%17:35:14
247,4000 153.7113,17%17:35:14
247,4000 24560.6133,17%17:35:14
247,4000 317.6693,17%17:35:14
247,4000 184.4533,17%17:35:14
247,4000 24953,17%17:35:14
247,4000 5513.6073,17%17:35:14
247,4000 39096.4863,17%17:35:14
247,4000 4110.1433,17%17:35:14
247,4000 1.765436.6613,17%17:35:14
247,4000 12473,17%17:35:14
247,4000 174.2063,17%17:35:14
247,4000 907224.3923,17%17:35:14
247,4000 482119.2473,17%17:35:14
247,4000 338.1643,17%17:35:14
247,4000 8120.0393,17%17:35:14
247,4000 16340.3263,17%17:35:14
247,4000 11027.2143,17%17:35:14
247,4000 37693.0223,17%17:35:14
247,4000 256.1853,17%17:35:14
247,4000 26064.3243,17%17:35:14
247,4000 235.6903,17%17:35:14
245,8000 12462,50%17:29:58
246,0000 37382,59%17:29:54
245,8000 51.2292,50%17:29:54
245,8000 235.6532,50%17:29:54
245,8000 24922,50%17:29:54
245,8000 245.8992,50%17:29:54
245,8000 51.2292,50%17:29:54
245,8000 338.1112,50%17:29:49
245,8000 143.4412,50%17:29:49
245,8000 4511.0612,50%17:29:49
245,8000 24922,50%17:29:49
245,8000 24922,50%17:29:49
245,8000 12462,50%17:29:49
246,0000 307.3802,59%17:29:42
246,0000 245.9042,59%17:29:20
246,0000 204.9202,59%17:29:20
245,8000 174.1792,50%17:25:39
245,4000 37362,34%17:25:22
245,4000 102.4542,34%17:25:22
245,4000 389.3252,34%17:25:22
245,4000 5012.2702,34%17:25:22
245,4000 24912,34%17:21:55
245,4000 184.4172,34%17:21:55
245,4000 12452,34%17:21:55
245,4000 12452,34%17:21:55
245,6000 409.8242,42%17:20:50
245,6000 51.2282,42%17:20:50
245,6000 5513.5082,42%17:20:50
245,6000 266.3862,42%17:20:50
245,6000 245.8942,42%17:20:50
245,6000 338.1052,42%17:20:50
245,6000 143.4382,42%17:20:50
245,4000 225.3992,34%17:17:16
245,4000 8220.1232,34%17:17:16
245,4000 8921.8412,34%17:17:16
245,4000 266.3802,34%17:17:16
245,4000 215.1532,34%17:17:16
245,6000 133.1932,42%17:17:16
245,6000 12462,42%17:17:16
245,6000 61.4742,42%17:17:16
245,6000 24912,42%17:17:16
245,6000 225.4032,42%17:17:16
245,6000 4410.8062,42%17:17:16
245,6000 29171.4702,42%17:17:16
245,6000 163.9302,42%17:17:16
245,6000 49822,42%17:17:16
245,6000 81.9652,42%17:17:16
245,6000 51.2282,42%17:17:16
245,6000 235.6492,42%17:17:16
245,8000 307.3742,50%17:16:33
245,8000 225.4082,50%17:16:33
245,8000 225.4082,50%17:16:24
245,8000 184.4242,50%17:16:24
245,8000 122.9502,50%17:16:24
245,8000 122.9502,50%17:16:24
245,8000 235.6532,50%17:16:24
245,8000 215.1622,50%17:16:24
245,8000 266.3912,50%17:16:24
245,8000 5413.2732,50%17:16:24
245,6000 266.3862,42%17:16:15
245,6000 307.3682,42%17:16:15
245,6000 133.1932,42%17:16:15
245,6000 12462,42%17:16:11
245,6000 5012.2802,42%17:16:11
245,6000 13934.1382,42%17:16:11
245,6000 23657.9622,42%17:16:11
245,6000 12462,42%17:16:11
245,6000 24912,42%17:16:11
245,8000 24922,50%17:13:23
245,8000 51.2292,50%17:13:23
245,8000 81.9662,50%17:13:23
245,6000 37372,42%17:12:23
245,6000 317.6142,42%17:12:23
245,6000 49822,42%17:12:23
245,6000 307.3682,42%17:12:23
245,6000 204.9122,42%17:12:23
245,6000 266.3862,42%17:12:04
245,4000 4711.5342,34%17:12:04
245,4000 4711.5342,34%17:11:38
245,4000 307.3622,34%17:11:38
245,4000 24912,34%17:09:31
245,4000 307.3622,34%17:09:31
245,2000 5012.2602,25%17:08:44
245,2000 11828.9342,25%17:08:44
245,2000 51.2262,25%17:08:44
245,2000 266.3752,25%17:08:44
245,2000 256.1302,25%17:08:44
245,2000 215.1492,25%17:08:44
245,0000 49802,17%17:08:23
244,6000 235.6262,00%17:06:54
244,6000 7919.3232,00%17:06:54
244,6000 5312.9642,00%17:06:54
244,6000 215.1372,00%17:06:54
244,6000 307.3382,00%17:06:54
244,4000 204.8881,92%17:06:37
244,4000 4410.7541,92%17:06:37
244,4000 266.3541,92%17:06:37
244,4000 307.3321,92%17:06:37
244,4000 8019.5521,92%17:06:37
244,6000 61.4682,00%17:06:35
244,8000 358.5682,09%17:05:46
244,8000 81.9582,09%17:05:46
244,8000 49792,09%17:05:46
244,8000 266.3652,09%17:05:46
244,8000 204.8962,09%17:05:46
245,0000 153.6752,17%17:05:21
245,0000 12452,17%17:05:21
245,0000 225.3902,17%17:04:11
245,0000 37352,17%17:04:11
245,0000 153.6752,17%17:04:11
245,0000 307.3502,17%17:04:11
245,0000 12452,17%17:04:11
245,2000 297.1112,25%17:03:40
245,2000 307.3562,25%17:03:40
245,2000 122.9422,25%17:02:10
245,2000 184.4142,25%17:02:10
245,2000 37362,25%17:02:10
245,4000 71.7182,34%17:01:26
245,2000 368.8272,25%17:00:50
245,2000 133.1882,25%17:00:50
245,2000 245.8852,25%17:00:50
245,2000 51.2262,25%17:00:50
245,2000 266.3752,25%17:00:50
245,2000 235.6402,25%17:00:50
245,2000 379.0722,25%16:59:39
245,2000 51.2262,25%16:59:39
245,0000 12452,17%16:59:26
245,0000 12330.1352,17%16:59:26
245,0000 24902,17%16:59:26
245,2000 112.6972,25%16:59:07
245,2000 133.1882,25%16:59:07
245,2000 51.2262,25%16:59:06
245,2000 61.4712,25%16:59:06
245,2000 133.1882,25%16:59:05
245,2000 20049.0402,25%16:59:05
245,0000 36689.6702,17%16:59:05
245,0000 225.3902,17%16:59:05
245,0000 33381.5852,17%16:59:05
245,0000 27968.3552,17%16:59:05
245,0000 266.3702,17%16:59:05
245,0000 174.1652,17%16:59:05
245,0000 49802,17%16:59:05
245,0000 358.5752,17%16:59:05
245,0000 317.5952,17%16:59:05
245,0000 338.0852,17%16:59:05
245,0000 338.0852,17%16:59:05
245,0000 444108.7802,17%16:59:05
245,0000 4912.0052,17%16:59:05
245,0000 25662.7202,17%16:59:05
245,0000 11628.4202,17%16:59:05
244,8000 24902,09%16:57:42
244,8000 143.4272,09%16:57:36
244,8000 24902,09%16:57:36
244,8000 4410.7712,09%16:57:36
244,8000 194.6512,09%16:57:36
244,8000 24902,09%16:57:36
244,8000 12452,09%16:57:36
245,0000 389.3102,17%16:56:02
244,8000 184.4062,09%16:54:44
244,8000 37342,09%16:54:44
244,8000 12452,09%16:54:44
244,8000 49792,09%16:52:01
244,8000 379.0582,09%16:52:01
244,8000 256.1202,09%16:51:06
244,8000 215.1412,09%16:51:06
244,6000 225.3812,00%16:50:18
244,6000 12452,00%16:50:18
244,6000 24892,00%16:50:18
244,8000 5112.4852,09%16:49:29
244,8000 204.8962,09%16:49:29
244,8000 153.6722,09%16:49:29
244,8000 5012.2402,09%16:48:58
244,8000 8019.5842,09%16:48:58
244,8000 6616.1572,09%16:48:58
244,8000 215.1412,09%16:48:58
244,6000 235.6262,00%16:47:55
244,8000 245.8752,09%16:47:05
244,8000 51.2242,09%16:47:05
244,8000 266.3652,09%16:47:05
244,8000 92.2032,09%16:47:05
244,8000 153.6722,09%16:47:05
244,8000 215.1412,09%16:47:05
244,6000 51.2232,00%16:43:04
244,6000 174.1582,00%16:43:04
244,6000 245.8702,00%16:41:39
244,4000 286.8431,92%16:39:04
244,4000 49781,92%16:39:04
244,6000 12452,00%16:36:38
244,6000 215.1372,00%16:36:38
244,6000 327.8272,00%16:36:38
244,6000 194.6472,00%16:36:38
244,6000 12452,00%16:36:38
244,6000 12452,00%16:36:38
244,8000 163.9172,09%16:35:02
244,8000 49792,09%16:35:02
244,8000 184.4062,09%16:35:02
244,8000 133.1822,09%16:35:02
244,8000 12452,09%16:35:02
244,8000 215.1412,09%16:35:02
244,8000 71.7142,09%16:31:11
244,8000 163.9172,09%16:31:11
244,6000 92.2012,00%16:31:02
244,6000 143.4242,00%16:31:02
244,6000 37342,00%16:25:04
244,6000 409.7842,00%16:24:01
244,6000 12452,00%16:23:33
244,6000 215.1372,00%16:23:33
244,6000 81.9572,00%16:23:33
244,4000 51.2221,92%16:20:59
244,4000 49781,92%16:20:59
244,4000 71.7111,92%16:20:59
244,4000 12441,92%16:20:59
244,4000 24891,92%16:20:59
244,2000 51.2211,83%16:18:23
244,0000 256.1001,75%16:15:08
244,0000 153.6601,75%16:15:08
244,0000 12441,75%16:13:41
244,0000 51.2201,75%16:13:41
244,0000 22855.6321,75%16:12:17
244,0000 276.5881,75%16:12:01
244,0000 6215.1281,75%16:12:01
243,8000 12441,67%16:08:31
243,8000 12441,67%16:08:19
243,8000 24881,67%16:08:19
244,0000 4811.7121,75%16:07:26
243,8000 235.6071,67%16:06:24
243,8000 37311,67%16:03:25
243,8000 184.3881,67%16:03:25
243,8000 12441,67%16:00:49
243,6000 225.3591,58%15:56:57
243,6000 225.3591,58%15:56:57
243,6000 12441,58%15:55:13
243,6000 368.7701,58%15:55:13
243,6000 245.8461,58%15:55:13
243,6000 307.3081,58%15:55:13
243,6000 215.1161,58%15:55:13
243,6000 338.0391,58%15:55:13
243,6000 235.6031,58%15:55:13
243,6000 51.2181,58%15:55:13
243,8000 49751,67%15:53:58
243,8000 37311,67%15:53:58
243,8000 143.4131,67%15:53:58
244,0000 102.4401,75%15:53:08
244,0000 153.6601,75%15:53:08
243,4000 204.8681,50%15:52:42
243,4000 92.1911,50%15:52:42
243,4000 225.3551,50%15:52:42
243,4000 143.4081,50%15:49:40
243,0000 235.5891,33%15:48:02
243,2000 297.0531,42%15:48:00
243,4000 215.1111,50%15:47:58
243,4000 37301,50%15:47:58
243,4000 24871,50%15:47:58
243,2000 51.2161,42%15:47:58
243,2000 215.1071,42%15:47:58
243,2000 12431,42%15:47:58
243,2000 409.7281,42%15:47:49
243,2000 215.1071,42%15:47:49
243,0000 51.2151,33%15:47:49
243,0000 266.3181,33%15:47:49
243,0000 18845.6841,33%15:47:49
243,0000 18745.4411,33%15:47:49
243,0000 143.4021,33%15:47:49
243,0000 204.8601,33%15:47:49
243,0000 5814.0941,33%15:47:49
243,0000 266.3181,33%15:47:49
243,0000 163.8881,33%15:43:49
242,8000 215.0991,25%15:43:48
242,4000 204.8481,08%15:39:08
242,4000 37271,08%15:39:08
242,2000 37271,00%15:38:20
242,2000 12421,00%15:37:34
242,4000 163.8781,08%15:35:49
242,4000 81.9391,08%15:35:49
242,4000 276.5451,08%15:35:49
242,4000 215.0901,08%15:35:49
242,6000 51.2131,17%15:31:55
242,6000 215.0951,17%15:31:55
242,4000 24851,08%15:31:14
242,6000 215.0951,17%15:30:45
242,6000 409.7041,17%15:30:45
242,6000 24851,17%15:30:45
242,8000 419.9551,25%15:29:51
242,8000 92.1851,25%15:29:51
242,8000 122.9141,25%15:26:52
242,6000 174.1241,17%15:25:21
242,6000 81.9411,17%15:25:21
242,6000 174.1241,17%15:25:21
242,6000 24851,17%15:25:21
242,6000 12431,17%15:25:21
242,6000 24851,17%15:10:50
242,6000 184.3671,17%15:10:50
242,4000 266.3021,08%15:08:24
242,4000 51.2121,08%15:08:24
242,4000 51.2121,08%15:08:24
242,6000 49701,17%15:00:52
242,6000 51.2131,17%15:00:52
242,6000 266.3081,17%15:00:52
242,6000 307.2781,17%15:00:52
242,6000 51.2131,17%14:56:12
242,6000 245.8221,17%14:56:12
242,6000 51.2131,17%14:56:12
242,4000 307.2721,08%14:55:41
242,4000 35385.5671,08%14:55:41
242,4000 225.3331,08%14:55:35
242,6000 5112.3731,17%14:53:23
242,6000 51.2131,17%14:53:23
242,6000 12431,17%14:49:33
242,8000 266.3131,25%14:49:33
242,8000 143.3991,25%14:49:33
242,8000 12431,25%14:49:33
242,8000 276.5561,25%14:49:33
243,0000 10826.2441,33%14:48:05
243,0000 26764.8811,33%14:48:05
243,0000 5012.1501,33%14:48:05
242,8000 8119.6671,25%14:48:05
242,8000 194.6131,25%14:48:05
242,8000 37281,25%14:48:05
242,8000 12431,25%14:46:19
242,4000 24851,08%14:44:07
242,4000 49701,08%14:44:07
242,4000 112.6661,08%14:44:07
242,4000 12421,08%14:44:07
242,8000 256.0701,25%14:40:33
242,6000 4210.1891,17%14:38:42
242,6000 163.8821,17%14:38:40
242,6000 81.9411,17%14:38:40
242,6000 174.1241,17%14:38:40
242,4000 276.5451,08%14:33:20
242,4000 225.3331,08%14:33:20
242,4000 51.2121,08%14:31:30
242,4000 389.2111,08%14:31:30
242,4000 163.8781,08%14:31:30
242,4000 49701,08%14:31:30
242,4000 7518.1801,08%14:23:23
242,4000 51.2121,08%14:23:23
242,4000 12421,08%14:23:23
242,4000 204.8481,08%14:23:23
242,4000 163.8781,08%14:23:23
242,4000 204.8481,08%14:23:23
242,6000 5012.1301,17%14:23:23
242,6000 71.6981,17%14:22:18
242,6000 204.8521,17%14:22:18
242,6000 35586.1231,17%14:22:18
242,6000 71.6981,17%14:21:09
242,6000 71.6981,17%14:21:09
242,2000 153.6331,00%14:15:22
242,2000 174.1171,00%14:15:22
242,2000 51.2111,00%14:15:22
242,2000 8721.0711,00%14:15:22
242,6000 235.5801,17%14:15:02
242,6000 24851,17%14:15:02
242,6000 122.9111,17%14:15:02
242,6000 102.4261,17%14:15:02
242,6000 5513.3431,17%14:15:02
242,4000 37271,08%14:15:02
242,4000 112.6661,08%14:15:02
242,0000 51.2100,92%14:13:07
242,0000 307.2600,92%14:13:07
242,0000 235.5660,92%14:13:07
242,0000 266.2920,92%14:13:07
242,0000 215.0820,92%14:13:07
242,0000 174.1140,92%14:13:07
242,0000 37590.7500,92%14:13:07
241,8000 4410.6390,83%14:09:37
241,8000 51.2090,83%14:09:37
241,8000 184.3520,83%14:09:37
241,8000 12029.0160,83%14:09:37
241,8000 5914.2660,83%14:09:28
241,8000 307.2540,83%14:09:28
241,8000 24840,83%14:09:28
242,0000 24840,92%14:00:51
242,0000 153.6300,92%14:00:51
242,0000 24840,92%14:00:51
242,0000 12420,92%14:00:51
242,0000 245.8080,92%14:00:51
242,2000 12421,00%13:58:07
242,2000 276.5391,00%13:56:24
242,2000 122.9061,00%13:56:24
242,2000 61.4531,00%13:56:24
242,2000 71.6951,00%13:56:24
242,6000 61.4561,17%13:55:50
242,6000 389.2191,17%13:55:50
242,6000 153.6391,17%13:55:50
242,2000 81.9381,00%13:51:03
242,2000 12421,00%13:49:13
242,2000 61.4531,00%13:49:13
242,2000 12421,00%13:49:13
242,2000 4310.4151,00%13:48:33
242,2000 12421,00%13:48:33
242,0000 4711.3740,92%13:45:22
242,0000 389.1960,92%13:45:22
242,0000 37260,92%13:45:22
242,0000 37260,92%13:44:51
242,2000 204.8441,00%13:38:49
242,0000 61.4520,92%13:37:31
241,8000 24840,83%13:36:26
241,8000 12420,83%13:36:26
242,0000 61.4520,92%13:31:43
242,0000 409.6800,92%13:31:43
242,0000 266.2920,92%13:31:43
242,0000 92.1780,92%13:31:43
242,0000 143.3880,92%13:31:43
242,0000 4811.6160,92%13:31:43
242,4000 153.6361,08%13:27:30
242,4000 92.1821,08%13:27:30
242,4000 12421,08%13:27:30
242,2000 51.2111,00%13:27:29
242,2000 143.3911,00%13:27:29
242,2000 61.4531,00%13:27:29
242,2000 4811.6261,00%13:27:29
242,2000 215.0861,00%13:27:29
242,2000 12421,00%13:27:29
242,0000 12420,92%13:25:22
242,2000 92.1801,00%13:23:56
242,2000 409.6881,00%13:23:22
242,2000 92.1801,00%13:21:22
242,2000 112.6641,00%13:21:22
242,4000 12421,08%13:21:16
242,2000 51.2111,00%13:21:11
242,2000 307.2661,00%13:21:11
242,2000 286.7821,00%13:21:11
242,2000 24841,00%13:21:11
242,2000 266.2971,00%13:21:11
242,2000 92.1801,00%13:21:11
242,2000 81.9381,00%13:21:11
242,2000 12421,00%13:21:11
242,2000 163.8751,00%13:21:11
242,2000 71.6951,00%13:21:11
242,6000 12431,17%13:19:39
242,4000 51.2121,08%13:16:47
242,4000 8520.6041,08%13:16:47
242,6000 184.3671,17%13:13:38
242,6000 51.2131,17%13:10:14
242,6000 92.1831,17%13:10:14
242,6000 378.9761,17%13:10:14
242,4000 81.9391,08%13:10:01
242,4000 51.2121,08%13:08:54
242,4000 266.3021,08%13:08:54
242,4000 51.2121,08%13:08:54
242,4000 10024.2401,08%13:08:54
242,4000 112.6661,08%13:08:54
242,4000 51.2121,08%13:08:40
242,4000 358.4841,08%13:08:40
242,4000 153.6361,08%13:08:02
242,2000 24841,00%13:06:36
242,2000 5513.3211,00%13:06:36
242,2000 5814.0481,00%13:04:59
242,2000 24841,00%13:00:40
242,2000 143.3911,00%13:00:40
242,0000 24840,92%13:00:38
242,2000 225.3281,00%13:00:38
242,2000 122.9061,00%13:00:38
242,2000 153.6331,00%13:00:38
242,2000 389.2041,00%13:00:38
242,2000 24841,00%13:00:38
242,0000 11026.6200,92%13:00:38
242,0000 51.2100,92%13:00:38
242,2000 12421,00%13:00:33
242,0000 153.6300,92%13:00:18
242,0000 143.3880,92%13:00:01
242,0000 133.1460,92%12:58:28
242,0000 143.3880,92%12:58:28
242,0000 92.1780,92%12:58:28
242,2000 4210.1721,00%12:58:28
242,2000 153.6331,00%12:58:28
242,0000 215.0820,92%12:58:27
241,6000 419.9060,75%12:57:21
241,4000 215.0690,67%12:52:19
241,4000 122.8970,67%12:52:19
241,4000 24830,67%12:52:19
241,4000 122.8970,67%12:52:19
241,4000 378.9320,67%12:52:19
241,4000 51.2070,67%12:52:19
241,8000 12420,83%12:49:29
241,8000 133.1430,83%12:49:29
241,8000 153.6270,83%12:49:29
241,8000 204.8360,83%12:49:29
241,6000 378.9390,75%12:49:08
241,6000 174.1070,75%12:49:08
241,8000 12420,83%12:48:31
241,6000 49660,75%12:46:23
241,6000 102.4160,75%12:46:23
241,4000 204.8280,67%12:46:20
241,4000 204.8280,67%12:46:20
241,4000 133.1380,67%12:46:20
241,4000 122.8970,67%12:46:20
241,4000 122.8970,67%12:46:20
241,4000 4711.3460,67%12:46:20
241,4000 37240,67%12:46:20
241,4000 61.4480,67%12:42:51
241,2000 153.6180,58%12:38:22
241,2000 6214.9540,58%12:38:22
241,2000 71.6880,58%12:38:22
241,2000 337.9600,58%12:38:04
241,2000 409.6480,58%12:38:04
241,4000 49660,67%12:33:04
241,4000 81.9310,67%12:33:04
241,4000 215.0690,67%12:29:28
241,6000 51.2080,75%12:29:04
241,6000 10024.1600,75%12:29:04
241,6000 266.2820,75%12:29:04
241,6000 143.3820,75%12:29:04
241,6000 245.7980,75%12:29:04
241,6000 37250,75%12:29:04
241,8000 51.2090,83%12:21:48
241,8000 49670,83%12:21:48
241,8000 37250,83%12:21:48
241,8000 24840,83%12:17:46
241,8000 51.2090,83%12:17:46
241,8000 49670,83%12:17:46
242,0000 71.6940,92%12:16:19
241,8000 12420,83%12:16:19
241,8000 5513.2990,83%12:16:16
241,8000 266.2870,83%12:16:16
241,8000 37250,83%12:16:16
241,8000 143.3850,83%12:16:16
241,6000 4811.5970,75%12:16:16
241,6000 51.2080,75%12:16:16
241,6000 307.2480,75%12:13:57
241,6000 389.1810,75%12:13:57
241,6000 51.2080,75%12:10:11
241,6000 11227.0590,75%12:10:02
241,6000 5713.7710,75%12:10:02
241,6000 133.1410,75%12:09:19
241,6000 51.2080,75%12:09:19
241,6000 307.2480,75%12:07:23
241,6000 163.8660,75%12:07:23
241,6000 153.6240,75%12:07:23
241,6000 6014.4960,75%12:07:23
241,2000 5513.2660,58%12:07:05
241,2000 174.1000,58%12:07:05
241,4000 71.6900,67%12:05:52
241,4000 51.2070,67%12:05:52
241,4000 266.2760,67%12:05:52
241,4000 419.8970,67%12:05:52
241,4000 143.3800,67%12:05:52
241,4000 122.8970,67%12:04:59
241,4000 51.2070,67%12:04:59
241,2000 307.2360,58%12:01:56
241,2000 122.8940,58%12:00:26
241,0000 12410,50%12:00:26
241,0000 143.3740,50%12:00:24
241,0000 184.3380,50%12:00:24
241,2000 12410,58%12:00:00
241,4000 12410,67%11:59:45
241,4000 12410,67%11:59:30
241,4000 12410,67%11:59:15
241,4000 12410,67%11:59:00
241,4000 12410,67%11:58:45
241,4000 12410,67%11:58:30
241,4000 12410,67%11:58:16
241,4000 12410,67%11:58:01
241,4000 12410,67%11:57:46
241,4000 12410,67%11:57:30
241,4000 12410,67%11:57:15
241,4000 12410,67%11:57:00
241,4000 12410,67%11:56:45
241,4000 12410,67%11:56:30
241,4000 12410,67%11:56:15
241,4000 12410,67%11:56:00
241,4000 12410,67%11:55:45
241,4000 12410,67%11:55:30
241,4000 12410,67%11:55:15
241,4000 12410,67%11:55:00
241,4000 12410,67%11:54:45
241,4000 12410,67%11:54:30
241,4000 12410,67%11:54:15
241,4000 12410,67%11:54:00
241,4000 12410,67%11:53:45
241,4000 12410,67%11:53:30
241,4000 12410,67%11:53:16
241,4000 12410,67%11:53:01
241,6000 12420,75%11:52:45
241,4000 12410,67%11:52:30
241,4000 12410,67%11:52:15
241,4000 12410,67%11:52:00
241,4000 12410,67%11:51:45
241,2000 184.3420,58%11:51:30
241,2000 5813.9900,58%11:51:30
241,2000 12410,58%11:51:30
241,2000 112.6530,58%11:51:18
241,2000 15036.1800,58%11:51:18
241,4000 12410,67%11:51:15
241,4000 12410,67%11:51:00
241,4000 12410,67%11:50:45
241,4000 12410,67%11:50:30
241,4000 12410,67%11:50:15
241,4000 4310.3800,67%11:50:00
241,4000 51.2070,67%11:50:00
241,4000 51.2070,67%11:50:00
241,4000 102.4140,67%11:50:00
241,4000 24830,67%11:50:00
241,4000 266.2760,67%11:50:00
241,4000 409.6560,67%11:50:00
241,4000 5513.2770,67%11:50:00
241,4000 153.6210,67%11:50:00
241,2000 12410,58%11:50:00
241,2000 16239.0740,58%11:50:00
241,2000 266.2710,58%11:50:00
241,2000 51.2060,58%11:50:00
241,2000 153.6180,58%11:50:00
241,2000 6916.6430,58%11:50:00
241,2000 174.1000,58%11:50:00
241,2000 12410,58%11:50:00
241,0000 71.6870,50%11:49:29
241,0000 153.6150,50%11:46:50
241,0000 12410,50%11:46:50
241,0000 153.6150,50%11:45:04
241,0000 6916.6290,50%11:45:04
241,0000 37230,50%11:45:04
240,6000 12410,33%11:44:05
240,8000 153.6120,42%11:43:04
240,8000 163.8530,42%11:39:55
240,8000 24820,42%11:39:55
240,8000 286.7420,42%11:39:55
240,4000 266.2500,25%11:35:27
240,4000 286.7310,25%11:35:27
240,4000 51.2020,25%11:35:27
240,4000 7918.9920,25%11:35:27
240,4000 143.3660,25%11:35:27
240,6000 5012.0300,33%11:35:03
240,6000 37590.2250,33%11:35:03
240,6000 266.2560,33%11:35:03
240,6000 153.6090,33%11:35:03
240,6000 12410,33%11:35:03
240,8000 37490.0590,42%11:32:35
240,8000 12410,42%11:32:35
240,8000 26563.8120,42%11:32:27
240,8000 235.5380,42%11:32:27
240,8000 6916.6150,42%11:32:27
240,8000 184.3340,42%11:32:27
240,8000 51.2040,42%11:32:16
240,8000 204.8160,42%11:32:16
240,8000 6916.6150,42%11:32:16
240,8000 163.8530,42%11:32:16
240,8000 122.8900,42%11:32:16
240,8000 307.2240,42%11:32:16
240,8000 37590.3000,42%11:32:16
240,8000 266.2610,42%11:32:16
240,8000 348.1870,42%11:32:16
240,8000 51.2040,42%11:32:16
240,8000 143.3710,42%11:32:16
240,8000 368.6690,42%11:32:16
240,6000 153.6090,33%11:28:48
240,6000 266.2560,33%11:25:43
240,6000 307.2180,33%11:25:43
240,6000 6916.6010,33%11:25:43
240,6000 143.3680,33%11:25:43
240,6000 12410,33%11:19:54
240,8000 245.7790,42%11:18:37
241,0000 153.6150,50%11:18:22
241,0000 235.5430,50%11:18:22
241,0000 51.2050,50%11:18:22
241,0000 174.0970,50%11:18:22
240,8000 51.2040,42%11:17:29
241,0000 245.7840,50%11:17:27
241,2000 153.6180,58%11:17:20
241,2000 122.8940,58%11:17:20
241,2000 358.4420,58%11:17:15
241,0000 24820,50%11:17:15
241,0000 235.5430,50%11:17:15
241,0000 51.2050,50%11:17:15
Ăšltimos 1.000 tickers.