249,6000 61.4980,00%17:44:49
249,6000 10325.7090,00%17:35:18
249,6000 602150.2590,00%17:35:18
249,6000 14836.9410,00%17:35:18
249,6000 51.2480,00%17:35:18
249,6000 379.2350,00%17:35:18
249,6000 6616.4740,00%17:35:18
249,6000 6415.9740,00%17:35:18
249,6000 6415.9740,00%17:35:18
249,6000 10325.7090,00%17:35:18
249,6000 348.4860,00%17:35:18
249,6000 17944.6780,00%17:35:18
249,6000 122.9950,00%17:35:18
249,6000 338.2370,00%17:35:18
249,6000 235.7410,00%17:35:18
249,6000 29373.1330,00%17:35:18
249,6000 102.4960,00%17:35:18
249,6000 92.2460,00%17:35:18
249,6000 24990,00%17:35:18
249,6000 61.4980,00%17:35:18
249,6000 81.9970,00%17:35:18
249,6000 15638.9380,00%17:35:18
249,6000 18646.4260,00%17:35:18
249,6000 61.4980,00%17:35:18
249,6000 266.4900,00%17:35:18
249,6000 266.4900,00%17:35:18
249,6000 4912.2300,00%17:35:18
249,6000 11829.4530,00%17:35:18
249,6000 6415.9740,00%17:35:18
249,6000 11227.9550,00%17:35:18
249,6000 18746.6750,00%17:35:18
249,6000 12531.2000,00%17:35:18
249,6000 7418.4700,00%17:35:18
249,6000 297.2380,00%17:35:18
249,6000 286.9890,00%17:35:18
249,6000 5012.4800,00%17:35:18
249,6000 348.4860,00%17:35:18
249,6000 31277.8750,00%17:35:18
249,6000 61.4980,00%17:35:18
249,6000 33784.1150,00%17:35:18
249,6000 16641.4340,00%17:35:18
249,6000 709176.9660,00%17:35:18
249,6000 29473.3820,00%17:35:18
249,6000 6215.4750,00%17:35:18
249,6000 194.7420,00%17:35:18
249,6000 9824.4610,00%17:35:18
249,6000 61.4980,00%17:35:18
249,6000 19147.6740,00%17:35:18
249,6000 22756.6590,00%17:35:18
249,6000 276.7390,00%17:35:18
249,6000 61.4980,00%17:35:18
249,6000 12029.9520,00%17:35:18
249,6000 49980,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 17343.1810,00%17:35:18
249,6000 14636.4420,00%17:35:18
249,6000 7919.7180,00%17:35:18
249,6000 5212.9790,00%17:35:18
249,6000 4912.2300,00%17:35:18
249,6000 13132.6980,00%17:35:18
249,6000 10726.7070,00%17:35:18
249,6000 51.2480,00%17:35:18
249,6000 51.2480,00%17:35:18
249,6000 17543.6800,00%17:35:18
249,6000 133.2450,00%17:35:18
249,6000 14636.4420,00%17:35:18
249,6000 533133.0370,00%17:35:18
249,6000 9423.4620,00%17:35:18
249,6000 133.2450,00%17:35:18
249,6000 51.2480,00%17:35:18
249,6000 14135.1940,00%17:35:18
249,6000 15638.9380,00%17:35:18
249,6000 153.7440,00%17:35:18
249,6000 358.7360,00%17:35:18
249,6000 6616.4740,00%17:35:18
249,6000 12230.4510,00%17:35:18
249,6000 406101.3380,00%17:35:18
249,6000 845210.9120,00%17:35:18
249,6000 687171.4750,00%17:35:18
249,6000 7017.4720,00%17:35:18
249,6000 11628.9540,00%17:35:18
249,6000 12130.2020,00%17:35:18
249,6000 409102.0860,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 235.7410,00%17:35:18
249,6000 317.7380,00%17:35:18
249,6000 36089.8560,00%17:35:18
249,6000 143.4940,00%17:35:18
249,6000 4210.4830,00%17:35:18
249,6000 8320.7170,00%17:35:18
249,6000 12932.1980,00%17:35:18
249,6000 4811.9810,00%17:35:18
249,6000 37490,00%17:35:18
249,6000 16541.1840,00%17:35:18
249,6000 215.2420,00%17:35:18
249,6000 10626.4580,00%17:35:18
249,6000 17142.6820,00%17:35:18
249,6000 13734.1950,00%17:35:18
249,6000 33483.3660,00%17:35:18
249,6000 399.7340,00%17:35:18
249,6000 13232.9470,00%17:35:18
249,6000 12430.9500,00%17:35:18
249,6000 6616.4740,00%17:35:18
249,6000 469117.0620,00%17:35:18
249,6000 13132.6980,00%17:35:18
249,6000 81.9970,00%17:35:18
249,6000 4110.2340,00%17:35:18
249,6000 10826.9570,00%17:35:18
249,6000 112.7460,00%17:35:18
249,6000 24990,00%17:35:18
249,6000 245.9900,00%17:35:18
249,6000 307.4880,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 7117.7220,00%17:35:18
249,6000 602150.2590,00%17:35:18
249,6000 518129.2930,00%17:35:18
249,6000 37490,00%17:35:18
249,6000 9122.7140,00%17:35:18
249,6000 34987.1100,00%17:35:18
249,6000 71.7470,00%17:35:18
249,6000 30275.3790,00%17:35:18
249,6000 404100.8380,00%17:35:18
249,6000 14435.9420,00%17:35:18
249,6000 419104.5820,00%17:35:18
249,6000 24990,00%17:35:18
249,6000 10325.7090,00%17:35:18
249,6000 112.7460,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 429107.0780,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 19047.4240,00%17:35:18
249,6000 235.7410,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 14937.1900,00%17:35:18
249,6000 71.7470,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 358.7360,00%17:35:18
249,6000 297.2380,00%17:35:18
249,6000 174.2430,00%17:35:18
249,6000 5413.4780,00%17:35:18
249,6000 27167.6420,00%17:35:18
249,6000 18846.9250,00%17:35:18
249,6000 4310.7330,00%17:35:18
249,6000 37490,00%17:35:18
249,6000 5212.9790,00%17:35:18
249,6000 2.634657.4460,00%17:35:18
249,6000 507126.5470,00%17:35:18
249,6000 19849.4210,00%17:35:18
249,6000 25262.8990,00%17:35:18
249,6000 20250.4190,00%17:35:18
249,6000 9022.4640,00%17:35:18
249,6000 102.4960,00%17:35:18
249,6000 71.7470,00%17:35:18
249,6000 51.2480,00%17:35:18
249,6000 27869.3890,00%17:35:18
249,6000 15137.6900,00%17:35:18
249,6000 5814.4770,00%17:35:18
249,6000 13834.4450,00%17:35:18
249,6000 12531.2000,00%17:35:18
249,6000 5112.7300,00%17:35:18
249,6000 379.2350,00%17:35:18
249,6000 35989.6060,00%17:35:18
249,6000 23458.4060,00%17:35:18
249,6000 245.9900,00%17:35:18
249,6000 51.2480,00%17:35:18
249,6000 6516.2240,00%17:35:18
249,6000 276.7390,00%17:35:18
249,6000 4110.2340,00%17:35:18
249,6000 24990,00%17:35:18
249,6000 133.2450,00%17:35:18
249,6000 143.4940,00%17:35:18
249,6000 1.704425.3180,00%17:35:18
249,6000 276.7390,00%17:35:18
249,6000 23157.6580,00%17:35:18
249,6000 582145.2670,00%17:35:18
249,6000 92.2460,00%17:35:18
249,6000 7819.4690,00%17:35:18
249,6000 435108.5760,00%17:35:18
249,6000 10927.2060,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 1.084270.5660,00%17:35:18
249,6000 30275.3790,00%17:35:18
249,6000 184.4930,00%17:35:18
249,6000 20851.9170,00%17:35:18
249,6000 448111.8210,00%17:35:18
249,6000 901224.8900,00%17:35:18
249,6000 803200.4290,00%17:35:18
249,6000 478119.3090,00%17:35:18
249,6000 2.555637.7280,00%17:35:18
249,6000 245.9900,00%17:35:18
249,6000 23959.6540,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 266.4900,00%17:35:18
249,6000 49980,00%17:35:18
249,6000 174.2430,00%17:35:18
249,6000 122.9950,00%17:35:18
249,6000 491122.5540,00%17:35:18
249,6000 37490,00%17:35:18
249,6000 24990,00%17:35:18
249,6000 307.4880,00%17:35:18
249,6000 37490,00%17:35:18
249,6000 163.9940,00%17:35:18
249,6000 102.4960,00%17:35:18
249,6000 399.7340,00%17:35:18
249,6000 133.2450,00%17:35:18
249,6000 317.7380,00%17:35:18
249,6000 6014.9760,00%17:35:18
249,6000 14435.9420,00%17:35:18
249,6000 327.9870,00%17:35:18
249,6000 112.7460,00%17:35:18
249,6000 49980,00%17:35:18
249,6000 348.4860,00%17:35:18
249,6000 9824.4610,00%17:35:18
249,6000 770192.1920,00%17:35:18
249,6000 408101.8370,00%17:35:18
249,6000 34987.1100,00%17:35:18
249,6000 245.9900,00%17:35:18
249,6000 1.785445.5360,00%17:35:18
249,6000 235.7410,00%17:35:18
249,6000 1.646410.8420,00%17:35:18
249,6000 17343.1810,00%17:35:18
249,6000 12500,00%17:35:18
249,6000 163.9940,00%17:35:18
249,6000 1.154288.0380,00%17:35:18
249,6000 710177.2160,00%17:35:18
249,6000 4210.4830,00%17:35:18
249,6000 71.7470,00%17:35:18
249,6000 112.7460,00%17:35:18
249,6000 8120.2180,00%17:35:18
249,6000 122.9950,00%17:35:18
249,6000 81.9970,00%17:35:18
249,6000 620154.7520,00%17:35:18
249,6000 4811.9810,00%17:35:18
249,6000 368.9860,00%17:35:18
249,6000 677168.9790,00%17:35:18
249,6000 29072.3840,00%17:35:18
249,6000 92.2460,00%17:35:18
248,6000 4994-0,40%17:29:42
248,6000 225.469-0,40%17:29:42
248,6000 225.469-0,40%17:29:42
248,6000 389.447-0,40%17:29:42
248,6000 307.458-0,40%17:29:42
248,6000 4994-0,40%17:29:42
248,6000 51.243-0,40%17:29:42
248,6000 256.215-0,40%17:29:42
249,0000 194.731-0,24%17:29:42
249,0000 256.225-0,24%17:29:42
249,0000 225.478-0,24%17:29:42
249,0000 389.462-0,24%17:29:42
249,0000 215.229-0,24%17:29:42
248,8000 153.732-0,32%17:29:32
248,8000 3746-0,32%17:29:32
248,8000 204.976-0,32%17:29:00
248,8000 71.742-0,32%17:29:00
248,8000 256.220-0,32%17:29:00
248,8000 51.244-0,32%17:28:51
248,6000 4994-0,40%17:28:48
248,6000 389.447-0,40%17:28:06
248,6000 389.447-0,40%17:28:04
248,6000 1249-0,40%17:28:00
248,8000 2498-0,32%17:28:00
248,6000 122.983-0,40%17:26:53
248,8000 1249-0,32%17:26:53
248,6000 215.221-0,40%17:26:39
248,6000 256.215-0,40%17:26:39
248,8000 1249-0,32%17:26:20
248,6000 256.215-0,40%17:26:10
248,6000 338.204-0,40%17:26:10
248,6000 92.237-0,40%17:26:10
248,6000 2497-0,40%17:25:44
248,6000 256.215-0,40%17:24:28
248,6000 256.215-0,40%17:24:28
248,6000 368.950-0,40%17:24:28
248,6000 2497-0,40%17:24:28
248,4000 389.439-0,48%17:24:02
248,4000 71.739-0,48%17:24:02
248,4000 225.465-0,48%17:24:02
248,4000 4994-0,48%17:24:02
248,4000 204.968-0,48%17:24:02
248,6000 51.243-0,40%17:24:01
248,6000 102.486-0,40%17:23:25
248,6000 1249-0,40%17:22:49
248,8000 3746-0,32%17:22:22
248,6000 122.983-0,40%17:22:20
248,6000 379.198-0,40%17:22:20
248,6000 225.469-0,40%17:21:19
248,6000 3746-0,40%17:21:17
248,6000 2497-0,40%17:20:52
248,6000 174.226-0,40%17:20:47
248,6000 409.944-0,40%17:20:47
248,6000 215.221-0,40%17:20:47
248,6000 4994-0,40%17:20:47
248,6000 71.740-0,40%17:20:24
248,6000 184.475-0,40%17:20:24
248,6000 225.469-0,40%17:20:24
248,4000 71.739-0,48%17:20:00
248,6000 1249-0,40%17:20:00
248,6000 1249-0,40%17:20:00
248,8000 4995-0,32%17:18:50
248,4000 153.726-0,48%17:18:26
248,4000 225.465-0,48%17:18:26
248,4000 3745-0,48%17:18:26
248,4000 389.439-0,48%17:18:26
248,6000 225.469-0,40%17:18:26
248,6000 389.447-0,40%17:18:26
248,6000 143.480-0,40%17:18:26
248,6000 204.972-0,40%17:18:26
248,6000 317.707-0,40%17:18:26
248,6000 143.480-0,40%17:18:26
248,6000 51.243-0,40%17:18:26
249,0000 4996-0,24%17:17:43
248,8000 51.244-0,32%17:15:43
248,8000 153.732-0,32%17:14:23
248,8000 102.488-0,32%17:14:23
248,8000 6616.421-0,32%17:14:23
248,8000 51.244-0,32%17:14:23
249,0000 256.225-0,24%17:13:51
249,0000 338.217-0,24%17:13:48
248,8000 2498-0,32%17:13:48
248,8000 215.225-0,32%17:13:48
249,0000 338.217-0,24%17:13:48
249,2000 4997-0,16%17:13:48
249,2000 256.230-0,16%17:13:48
249,0000 327.968-0,24%17:13:48
248,8000 327.962-0,32%17:13:47
248,8000 409.952-0,32%17:13:47
248,8000 245.971-0,32%17:13:47
248,6000 256.215-0,40%17:12:54
248,6000 338.204-0,40%17:12:42
248,6000 51.243-0,40%17:12:42
248,6000 1249-0,40%17:12:42
248,6000 256.215-0,40%17:12:42
248,8000 61.493-0,32%17:12:23
248,6000 1249-0,40%17:12:19
248,6000 1249-0,40%17:12:19
248,6000 51.243-0,40%17:11:09
248,6000 81.989-0,40%17:10:49
248,6000 92.237-0,40%17:10:49
248,6000 389.447-0,40%17:10:49
248,6000 204.972-0,40%17:10:49
248,8000 51.244-0,32%17:10:49
248,6000 245.966-0,40%17:10:31
248,6000 163.978-0,40%17:10:31
248,6000 256.215-0,40%17:10:31
248,8000 225.474-0,32%17:09:48
248,8000 2498-0,32%17:09:48
248,8000 184.478-0,32%17:09:48
248,6000 51.243-0,40%17:09:36
248,4000 1248-0,48%17:09:16
248,4000 204.968-0,48%17:09:16
248,4000 225.465-0,48%17:09:15
248,4000 81.987-0,48%17:09:15
248,4000 3745-0,48%17:09:15
248,4000 3745-0,48%17:09:15
248,4000 256.210-0,48%17:09:15
248,4000 51.242-0,48%17:09:15
248,4000 225.465-0,48%17:09:15
248,4000 1248-0,48%17:09:15
248,6000 389.447-0,40%17:09:00
248,8000 51.244-0,32%17:09:00
248,6000 256.215-0,40%17:08:28
248,6000 256.215-0,40%17:08:28
248,6000 51.243-0,40%17:08:18
248,6000 1249-0,40%17:08:18
248,6000 163.978-0,40%17:08:18
248,6000 153.729-0,40%17:08:18
248,6000 256.215-0,40%17:08:18
248,8000 51.244-0,32%17:08:00
248,8000 389.454-0,32%17:08:00
248,8000 215.225-0,32%17:08:00
248,8000 51.244-0,32%17:08:00
248,8000 61.493-0,32%17:07:21
248,8000 122.986-0,32%17:06:49
249,0000 51.245-0,24%17:06:14
249,0000 133.237-0,24%17:04:50
249,0000 92.241-0,24%17:04:40
249,0000 4511.205-0,24%17:04:40
249,0000 1249-0,24%17:04:40
249,0000 51.245-0,24%17:04:40
249,0000 61.494-0,24%17:03:06
249,0000 256.225-0,24%17:03:06
249,0000 51.245-0,24%17:03:01
249,0000 61.494-0,24%17:02:59
249,0000 102.490-0,24%17:02:13
249,0000 256.225-0,24%17:02:13
249,0000 3747-0,24%17:02:13
249,1000 204.982-0,20%17:01:39
249,4000 61.496-0,08%17:00:45
249,2000 4997-0,16%17:00:30
249,2000 1249-0,16%17:00:30
249,0000 1249-0,24%17:00:30
249,0000 133.237-0,24%17:00:30
249,0000 143.486-0,24%17:00:30
249,2000 225.482-0,16%17:00:30
249,2000 358.722-0,16%17:00:30
249,2000 184.486-0,16%17:00:30
249,2000 1249-0,16%17:00:30
249,2000 256.230-0,16%17:00:30
249,4000 2499-0,08%17:00:23
249,4000 133.242-0,08%17:00:23
249,4000 92.245-0,08%17:00:23
249,4000 163.990-0,08%17:00:23
249,4000 215.237-0,08%17:00:03
249,4000 215.237-0,08%17:00:03
249,6000 256.2400,00%17:00:02
249,6000 51.2480,00%17:00:02
249,4000 4410.974-0,08%16:59:33
249,4000 204.988-0,08%16:59:33
249,6000 51.2480,00%16:59:29
249,6000 256.2400,00%16:59:29
249,6000 225.4910,00%16:59:29
249,6000 389.4850,00%16:59:29
249,6000 204.9920,00%16:59:29
249,4000 256.235-0,08%16:59:18
249,4000 297.233-0,08%16:59:18
249,4000 225.487-0,08%16:59:18
249,4000 389.477-0,08%16:59:18
249,4000 204.988-0,08%16:59:18
249,2000 143.489-0,16%16:59:17
249,0000 2498-0,24%16:59:17
249,0000 204.980-0,24%16:59:17
249,2000 112.741-0,16%16:59:17
249,2000 389.470-0,16%16:59:17
249,2000 256.230-0,16%16:59:17
249,2000 204.984-0,16%16:59:17
249,0000 256.225-0,24%16:59:17
249,0000 51.245-0,24%16:59:17
249,0000 7318.177-0,24%16:59:17
249,0000 256.225-0,24%16:59:17
249,0000 204.980-0,24%16:59:17
248,4000 51.242-0,48%16:58:01
248,4000 5413.414-0,48%16:58:01
248,4000 92.236-0,48%16:58:01
248,4000 256.210-0,48%16:57:15
248,4000 51.242-0,48%16:57:15
248,4000 215.216-0,48%16:57:15
248,0000 92.232-0,64%16:56:21
248,0000 102.480-0,64%16:56:21
248,0000 215.208-0,64%16:56:21
248,0000 256.200-0,64%16:56:21
248,0000 256.200-0,64%16:56:21
248,0000 1248-0,64%16:56:21
248,0000 3744-0,64%16:56:21
248,0000 358.680-0,64%16:56:21
248,0000 2496-0,64%16:56:21
248,2000 51.241-0,56%16:56:20
248,2000 153.723-0,56%16:56:20
248,2000 194.716-0,56%16:56:20
248,2000 71.737-0,56%16:55:21
248,2000 4993-0,56%16:54:29
248,4000 3745-0,48%16:54:15
248,4000 51.242-0,48%16:54:15
248,2000 1248-0,56%16:53:33
248,2000 256.205-0,56%16:52:00
248,2000 71.737-0,56%16:52:00
248,0000 204.960-0,64%16:51:26
248,2000 92.234-0,56%16:50:50
248,0000 51.240-0,64%16:50:19
248,0000 163.968-0,64%16:48:46
248,0000 51.240-0,64%16:48:46
248,0000 3744-0,64%16:48:46
248,2000 92.234-0,56%16:47:49
248,0000 51.240-0,64%16:47:24
247,8000 51.239-0,72%16:47:23
247,8000 174.213-0,72%16:47:23
247,6000 256.190-0,80%16:46:34
247,6000 133.219-0,80%16:46:34
247,6000 4990-0,80%16:46:34
247,6000 4990-0,80%16:46:34
247,6000 51.238-0,80%16:45:33
247,6000 327.923-0,80%16:45:33
247,6000 215.200-0,80%16:45:15
247,6000 256.190-0,80%16:44:49
247,6000 3743-0,80%16:44:49
247,6000 122.971-0,80%16:44:32
247,4000 3742-0,88%16:44:31
247,4000 133.216-0,88%16:44:31
247,6000 1248-0,80%16:43:42
247,6000 184.457-0,80%16:43:42
247,8000 215.204-0,72%16:43:42
247,8000 256.195-0,72%16:43:41
247,8000 389.416-0,72%16:43:41
247,8000 92.230-0,72%16:43:41
247,8000 256.195-0,72%16:43:41
247,8000 297.186-0,72%16:43:41
247,8000 51.239-0,72%16:43:41
247,8000 174.213-0,72%16:42:37
247,8000 204.956-0,72%16:42:37
247,8000 256.195-0,72%16:42:37
247,8000 143.469-0,72%16:42:37
247,8000 307.434-0,72%16:42:37
248,0000 51.240-0,64%16:42:35
248,0000 122.976-0,64%16:42:35
248,0000 122.976-0,64%16:42:24
248,2000 3745-0,56%16:42:16
248,2000 143.475-0,56%16:42:16
248,0000 389.424-0,64%16:42:16
248,0000 266.448-0,64%16:42:16
248,0000 112.728-0,64%16:42:13
248,2000 399.680-0,56%16:42:13
248,2000 153.723-0,56%16:42:13
248,4000 143.478-0,48%16:40:52
248,4000 245.962-0,48%16:40:52
248,4000 51.242-0,48%16:40:52
248,4000 379.191-0,48%16:40:52
248,6000 225.469-0,40%16:37:40
248,6000 368.950-0,40%16:37:40
248,6000 1249-0,40%16:37:13
248,8000 2498-0,32%16:36:26
248,8000 204.976-0,32%16:36:25
248,8000 51.244-0,32%16:36:24
248,8000 307.464-0,32%16:36:24
248,8000 215.225-0,32%16:36:24
248,6000 3746-0,40%16:36:23
248,6000 122.983-0,40%16:36:23
248,6000 92.237-0,40%16:36:23
248,6000 256.215-0,40%16:36:23
248,6000 215.221-0,40%16:36:23
248,2000 1248-0,56%16:35:00
248,2000 307.446-0,56%16:35:00
248,2000 256.205-0,56%16:35:00
248,2000 204.964-0,56%16:35:00
248,2000 256.205-0,56%16:35:00
248,2000 51.241-0,56%16:35:00
248,2000 215.212-0,56%16:35:00
248,2000 61.489-0,56%16:35:00
248,2000 307.446-0,56%16:35:00
248,4000 81.987-0,48%16:33:50
248,2000 51.241-0,56%16:30:59
248,4000 184.471-0,48%16:30:15
248,0000 215.208-0,64%16:27:42
248,0000 307.440-0,64%16:27:42
248,0000 143.472-0,64%16:27:42
247,8000 112.726-0,72%16:27:42
248,0000 1248-0,64%16:27:42
248,0000 10225.296-0,64%16:27:42
248,0000 368.928-0,64%16:27:42
248,0000 51.240-0,64%16:27:42
248,0000 133.224-0,64%16:27:42
248,2000 163.971-0,56%16:27:07
248,0000 51.240-0,64%16:26:58
248,0000 102.480-0,64%16:26:58
247,8000 204.956-0,72%16:24:12
247,8000 358.673-0,72%16:23:47
247,8000 51.239-0,72%16:23:47
247,8000 133.221-0,72%16:23:47
248,2000 204.964-0,56%16:22:59
248,2000 112.730-0,56%16:22:59
248,0000 92.232-0,64%16:22:49
248,0000 153.720-0,64%16:22:18
247,8000 163.965-0,72%16:21:15
247,8000 51.239-0,72%16:21:15
247,8000 174.213-0,72%16:21:15
247,8000 307.434-0,72%16:21:15
247,8000 235.699-0,72%16:21:15
248,0000 143.472-0,64%16:20:54
248,2000 51.241-0,56%16:20:22
248,2000 92.234-0,56%16:20:22
248,2000 174.219-0,56%16:20:22
248,0000 163.968-0,64%16:20:18
248,0000 1248-0,64%16:20:18
248,0000 1248-0,64%16:20:18
248,2000 245.957-0,56%16:20:10
248,2000 215.212-0,56%16:20:10
248,2000 256.205-0,56%16:20:10
248,2000 307.446-0,56%16:20:10
248,2000 1248-0,56%16:19:59
248,2000 51.241-0,56%16:19:59
248,2000 6616.381-0,56%16:19:59
248,4000 92.236-0,48%16:18:49
248,4000 389.439-0,48%16:18:34
248,4000 2497-0,48%16:18:34
248,4000 122.981-0,48%16:18:34
248,4000 122.981-0,48%16:18:34
248,4000 92.236-0,48%16:18:34
248,4000 2497-0,48%16:18:34
248,4000 184.471-0,48%16:18:34
248,8000 71.742-0,32%16:17:13
248,6000 122.983-0,40%16:16:42
248,6000 204.972-0,40%16:16:42
248,6000 307.458-0,40%16:16:42
248,6000 51.243-0,40%16:16:42
248,6000 215.221-0,40%16:16:42
248,6000 256.215-0,40%16:16:42
248,6000 81.989-0,40%16:16:42
248,6000 1249-0,40%16:16:42
248,6000 102.486-0,40%16:16:42
248,4000 143.478-0,48%16:16:12
248,4000 51.242-0,48%16:16:12
248,4000 4210.433-0,48%16:15:54
249,0000 81.992-0,24%16:15:08
249,0000 2498-0,24%16:15:05
249,0000 1249-0,24%16:15:05
249,0000 4996-0,24%16:14:55
249,0000 51.245-0,24%16:14:55
249,0000 71.743-0,24%16:14:55
248,8000 276.718-0,32%16:14:52
249,0000 174.233-0,24%16:14:52
249,0000 163.984-0,24%16:14:52
249,0000 71.743-0,24%16:14:39
249,0000 71.743-0,24%16:13:48
249,2000 61.495-0,16%16:12:56
249,0000 307.470-0,24%16:12:14
249,2000 204.984-0,16%16:12:14
249,2000 92.243-0,16%16:12:14
249,2000 3748-0,16%16:12:14
249,2000 2498-0,16%16:12:14
249,0000 307.470-0,24%16:12:01
249,0000 51.245-0,24%16:11:33
249,0000 133.237-0,24%16:11:33
249,2000 256.230-0,16%16:11:33
249,2000 204.984-0,16%16:11:33
249,2000 2498-0,16%16:11:33
249,2000 51.246-0,16%16:11:33
248,8000 1249-0,32%16:11:14
248,8000 122.986-0,32%16:11:14
249,0000 112.739-0,24%16:11:13
249,0000 92.241-0,24%16:11:13
249,0000 256.225-0,24%16:11:13
249,0000 1249-0,24%16:11:13
249,2000 153.738-0,16%16:11:13
249,2000 4997-0,16%16:11:13
249,3000 194.737-0,12%16:11:07
249,4000 3748-0,08%16:10:03
249,4000 51.247-0,08%16:10:03
249,4000 71.746-0,08%16:08:38
249,2000 194.735-0,16%16:07:14
249,2000 2498-0,16%16:07:14
249,2000 51.246-0,16%16:07:14
249,0000 256.225-0,24%16:05:46
249,0000 3747-0,24%16:05:46
249,0000 256.225-0,24%16:05:46
249,0000 2498-0,24%16:05:46
249,0000 204.980-0,24%16:05:46
249,0000 61.494-0,24%16:05:46
249,0000 3747-0,24%16:05:46
249,0000 71.743-0,24%16:05:46
249,2000 163.987-0,16%16:05:21
249,2000 1249-0,16%16:05:21
249,4000 2499-0,08%16:05:14
249,4000 51.247-0,08%16:05:14
249,4000 256.235-0,08%16:03:52
249,6000 71.7470,00%16:03:45
249,4000 307.482-0,08%16:03:31
249,4000 51.247-0,08%16:03:31
249,4000 163.990-0,08%16:03:31
249,4000 2499-0,08%16:03:31
249,6000 71.7470,00%16:01:45
249,6000 51.2480,00%16:01:17
249,6000 143.4940,00%16:01:17
249,6000 307.4880,00%16:01:17
249,6000 122.9950,00%16:01:17
249,4000 256.235-0,08%16:00:57
249,4000 1249-0,08%16:00:57
249,4000 153.741-0,08%16:00:57
249,4000 3748-0,08%16:00:57
249,4000 2499-0,08%16:00:57
249,4000 2499-0,08%16:00:57
249,4000 122.993-0,08%16:00:57
249,4000 4998-0,08%16:00:57
249,4000 174.240-0,08%16:00:57
249,4000 4811.971-0,08%15:59:31
249,6000 204.9920,00%15:59:31
249,6000 24990,00%15:59:31
249,6000 81.9970,00%15:59:31
249,0000 266.474-0,24%15:58:44
249,0000 1249-0,24%15:58:44
249,0000 51.245-0,24%15:58:44
249,0000 204.980-0,24%15:58:44
249,2000 215.233-0,16%15:58:10
249,4000 225.487-0,08%15:58:10
249,2000 2498-0,16%15:57:09
249,0000 215.229-0,24%15:56:54
249,0000 174.233-0,24%15:56:54
249,0000 4996-0,24%15:56:54
249,0000 204.980-0,24%15:56:54
249,2000 1249-0,16%15:55:26
249,4000 215.237-0,08%15:55:03
249,4000 133.242-0,08%15:55:03
249,4000 4310.724-0,08%15:55:03
249,4000 9122.695-0,08%15:55:03
249,4000 51.247-0,08%15:55:03
249,8000 71.7490,08%15:54:52
249,4000 8120.201-0,08%15:54:19
249,0000 307.470-0,24%15:52:45
249,0000 51.245-0,24%15:52:45
249,0000 112.739-0,24%15:52:45
249,0000 51.245-0,24%15:52:25
249,0000 4410.956-0,24%15:52:06
249,0000 2498-0,24%15:52:06
249,0000 102.490-0,24%15:52:03
248,8000 81.990-0,32%15:51:41
248,6000 194.723-0,40%15:50:40
248,2000 51.241-0,56%15:50:40
248,2000 153.723-0,56%15:50:40
248,2000 112.730-0,56%15:50:40
248,4000 307.452-0,48%15:50:40
248,2000 163.971-0,56%15:50:40
248,2000 184.468-0,56%15:50:40
248,2000 92.234-0,56%15:50:40
248,4000 163.974-0,48%15:50:40
248,4000 256.210-0,48%15:50:40
248,4000 51.242-0,48%15:50:40
248,4000 307.452-0,48%15:50:40
248,4000 204.968-0,48%15:50:40
248,4000 204.968-0,48%15:50:40
248,0000 215.208-0,64%15:49:21
248,0000 143.472-0,64%15:49:21
248,0000 194.712-0,64%15:49:21
248,0000 92.232-0,64%15:49:21
247,6000 409.904-0,80%15:48:36
247,8000 307.434-0,72%15:45:28
247,8000 307.434-0,72%15:45:28
247,6000 215.200-0,80%15:45:28
247,6000 92.228-0,80%15:44:20
247,4000 307.422-0,88%15:43:20
247,4000 51.237-0,88%15:43:20
247,4000 307.422-0,88%15:43:19
247,4000 51.237-0,88%15:41:49
247,4000 6516.081-0,88%15:41:49
247,4000 143.464-0,88%15:41:43
247,4000 307.422-0,88%15:41:43
247,4000 102.474-0,88%15:41:43
247,2000 307.416-0,96%15:41:43
247,2000 143.461-0,96%15:41:43
247,0000 204.940-1,04%15:41:43
247,0000 153.705-1,04%15:41:43
246,8000 133.208-1,12%15:41:43
246,6000 163.946-1,20%15:41:43
246,6000 143.452-1,20%15:41:43
246,6000 163.946-1,20%15:41:43
246,6000 215.179-1,20%15:41:43
246,6000 307.398-1,20%15:41:43
246,6000 133.206-1,20%15:41:43
246,8000 51.234-1,12%15:40:45
246,6000 1247-1,20%15:40:28
246,8000 51.234-1,12%15:39:49
246,8000 92.221-1,12%15:39:49
246,8000 307.404-1,12%15:39:49
246,8000 307.404-1,12%15:39:22
246,8000 307.404-1,12%15:39:22
246,8000 307.404-1,12%15:38:43
246,8000 112.715-1,12%15:38:43
246,8000 92.221-1,12%15:38:43
246,6000 297.151-1,20%15:37:41
246,6000 2493-1,20%15:37:41
246,6000 51.233-1,20%15:37:41
246,6000 225.425-1,20%15:37:41
246,6000 204.932-1,20%15:37:41
246,8000 317.651-1,12%15:37:26
246,8000 4110.119-1,12%15:37:26
246,8000 317.651-1,12%15:37:26
246,8000 204.936-1,12%15:37:26
246,6000 51.233-1,20%15:37:26
246,6000 2493-1,20%15:37:26
246,6000 112.713-1,20%15:37:26
246,6000 256.165-1,20%15:37:26
246,6000 204.932-1,20%15:37:26
246,4000 256.160-1,28%15:36:56
246,4000 174.189-1,28%15:36:56
246,4000 256.160-1,28%15:36:56
246,4000 307.392-1,28%15:36:56
246,4000 174.189-1,28%15:36:56
246,6000 2493-1,20%15:36:55
246,6000 4410.850-1,20%15:36:55
246,6000 307.398-1,20%15:36:55
246,6000 51.233-1,20%15:36:55
246,6000 389.371-1,20%15:36:55
246,6000 215.179-1,20%15:36:55
247,0000 317.657-1,04%15:36:55
247,0000 133.211-1,04%15:36:55
247,0000 2494-1,04%15:36:55
247,2000 194.697-0,96%15:36:25
247,2000 51.236-0,96%15:36:17
247,2000 317.663-0,96%15:36:17
247,2000 133.214-0,96%15:36:17
247,4000 112.721-0,88%15:35:49
247,0000 307.410-1,04%15:33:50
247,0000 256.175-1,04%15:33:50
247,0000 204.940-1,04%15:33:50
247,0000 307.410-1,04%15:33:50
247,0000 184.446-1,04%15:33:50
247,0000 184.446-1,04%15:33:42
247,0000 7017.290-1,04%15:33:42
247,0000 256.175-1,04%15:33:42
247,0000 51.235-1,04%15:33:42
247,0000 215.187-1,04%15:33:42
247,0000 307.410-1,04%15:33:42
247,2000 3742-0,96%15:33:15
247,2000 2494-0,96%15:33:15
247,2000 122.966-0,96%15:33:15
247,2000 204.944-0,96%15:33:15
247,2000 143.461-0,96%15:33:15
247,0000 51.235-1,04%15:32:51
247,0000 51.235-1,04%15:32:51
247,0000 153.705-1,04%15:32:51
247,0000 143.458-1,04%15:32:51
246,8000 153.702-1,12%15:32:41
246,8000 153.702-1,12%15:32:41
246,8000 153.702-1,12%15:32:41
246,8000 204.936-1,12%15:32:41
246,6000 307.398-1,20%15:32:38
246,8000 153.702-1,12%15:32:38
246,6000 204.932-1,20%15:32:38
246,6000 1247-1,20%15:32:38
246,8000 122.962-1,12%15:32:38
246,6000 21853.759-1,20%15:32:38
246,6000 10225.153-1,20%15:32:38
246,6000 38093.708-1,20%15:32:38
246,6000 307.398-1,20%15:32:38
246,6000 15237.483-1,20%15:32:38
246,6000 122.959-1,20%15:32:38
246,6000 122.959-1,20%15:32:38
246,6000 25863.623-1,20%15:32:38
246,6000 307.398-1,20%15:32:38
246,6000 10425.646-1,20%15:32:38
246,6000 276.658-1,20%15:32:38
246,6000 1247-1,20%15:32:38
246,6000 18345.128-1,20%15:32:38
246,6000 21352.526-1,20%15:32:38
246,6000 4310.604-1,20%15:32:38
246,6000 8621.208-1,20%15:32:38
246,6000 22254.745-1,20%15:32:38
246,6000 122.959-1,20%15:32:38
246,6000 122.959-1,20%15:32:38
246,6000 10626.140-1,20%15:32:38
246,6000 9623.674-1,20%15:32:38
246,6000 51.233-1,20%15:32:38
246,6000 225.425-1,20%15:32:38
246,6000 9824.167-1,20%15:32:38
246,6000 11829.099-1,20%15:32:38
246,6000 9824.167-1,20%15:32:38
246,6000 225.425-1,20%15:32:38
246,6000 122.959-1,20%15:32:38
246,6000 297.151-1,20%15:32:38
246,6000 256.165-1,20%15:32:38
246,6000 266.412-1,20%15:32:38
246,6000 143.452-1,20%15:32:38
246,6000 256.165-1,20%15:32:38
246,6000 194.685-1,20%15:32:38
246,6000 307.398-1,20%15:32:38
246,6000 51.233-1,20%15:32:38
246,6000 204.932-1,20%15:32:38
246,6000 2493-1,20%15:32:38
246,8000 143.455-1,12%15:32:38
246,8000 409.872-1,12%15:32:38
246,8000 4811.846-1,12%15:32:38
246,8000 256.170-1,12%15:32:38
246,8000 51.234-1,12%15:32:38
246,8000 307.404-1,12%15:32:38
246,8000 51.234-1,12%15:32:38
246,8000 215.183-1,12%15:32:38
246,8000 307.404-1,12%15:32:38
247,0000 1247-1,04%15:32:38
247,2000 143.461-0,96%15:32:34
247,2000 61.483-0,96%15:32:34
247,0000 61.482-1,04%15:32:33
247,0000 92.223-1,04%15:32:33
247,0000 81.976-1,04%15:32:33
247,0000 51.235-1,04%15:32:33
247,0000 51.235-1,04%15:32:33
247,0000 9122.477-1,04%15:32:33
246,8000 3740-1,12%15:31:31
246,8000 51.234-1,12%15:31:08
246,8000 133.208-1,12%15:31:08
246,8000 61.481-1,12%15:30:53
246,8000 51.234-1,12%15:30:53
246,6000 3740-1,20%15:29:46
246,4000 256.160-1,28%15:28:22
246,4000 3739-1,28%15:24:06
246,4000 112.710-1,28%15:24:06
246,2000 4985-1,36%15:21:38
246,4000 174.189-1,28%15:21:38
246,0000 81.968-1,44%15:19:55
246,0000 51.230-1,44%15:19:55
246,0000 194.674-1,44%15:19:55
246,0000 204.920-1,44%15:19:55
246,0000 71.722-1,44%15:19:09
246,0000 112.706-1,44%15:19:09
246,0000 143.444-1,44%15:19:09
246,4000 4986-1,28%15:17:12
245,8000 61.475-1,52%15:11:59
246,0000 256.150-1,44%15:11:59
246,0000 71.722-1,44%15:11:59
246,0000 51.230-1,44%15:11:59
246,0000 51.230-1,44%15:11:59
246,0000 51.230-1,44%15:11:59
246,0000 3738-1,44%15:11:59
245,8000 102.458-1,52%15:11:30
245,8000 133.195-1,52%15:11:30
245,8000 297.128-1,52%15:11:30
246,0000 1246-1,44%15:09:19
246,0000 2492-1,44%15:06:42
246,2000 51.231-1,36%15:05:48
246,2000 102.462-1,36%15:04:01
246,2000 4985-1,36%15:04:01
246,0000 2492-1,44%15:04:01
246,0000 3738-1,44%15:03:59
246,0000 102.460-1,44%15:02:40
246,0000 61.476-1,44%15:01:25
245,8000 102.458-1,52%15:01:25
245,8000 51.229-1,52%15:01:25
245,8000 51.229-1,52%15:00:33
245,8000 3737-1,52%15:00:33
245,8000 256.145-1,52%15:00:33
245,8000 163.933-1,52%15:00:33
245,6000 225.403-1,60%14:59:57
245,6000 4210.315-1,60%14:59:57
245,6000 3737-1,60%14:59:57
245,6000 174.175-1,60%14:59:57
245,8000 3737-1,52%14:59:35
245,8000 2492-1,52%14:59:35
246,0000 307.380-1,44%14:59:35
245,8000 51.229-1,52%14:56:02
245,8000 133.195-1,52%14:56:02
245,8000 286.882-1,52%14:56:02
245,8000 3737-1,52%14:56:02
245,8000 71.721-1,52%14:56:02
245,8000 102.458-1,52%14:56:02
246,0000 256.150-1,44%14:55:42
246,0000 51.230-1,44%14:55:42
246,0000 51.230-1,44%14:55:42
246,0000 194.674-1,44%14:55:42
246,0000 174.182-1,44%14:55:42
246,0000 4611.316-1,44%14:55:42
246,0000 51.230-1,44%14:54:29
246,0000 2492-1,44%14:54:29
246,0000 122.952-1,44%14:54:29
245,8000 51.229-1,52%14:54:09
245,8000 153.687-1,52%14:54:09
245,8000 143.441-1,52%14:54:09
245,6000 3737-1,60%14:54:09
245,6000 143.438-1,60%14:54:09
245,6000 51.228-1,60%14:50:32
245,4000 71.718-1,68%14:48:25
245,4000 153.681-1,68%14:48:25
245,0000 3735-1,84%14:48:25
245,2000 133.188-1,76%14:48:25
245,2000 51.226-1,76%14:48:25
245,2000 92.207-1,76%14:48:25
245,2000 204.904-1,76%14:48:25
245,2000 204.904-1,76%14:48:25
245,2000 102.452-1,76%14:48:25
245,2000 256.130-1,76%14:48:25
245,2000 51.226-1,76%14:48:25
245,2000 51.226-1,76%14:48:25
245,2000 51.226-1,76%14:48:25
245,2000 184.414-1,76%14:48:25
245,0000 174.165-1,84%14:48:17
245,0000 256.125-1,84%14:48:17
245,0000 307.350-1,84%14:48:17
245,0000 1245-1,84%14:48:17
245,0000 19046.550-1,84%14:48:17
245,0000 61.470-1,84%14:48:17
245,2000 1245-1,76%14:47:10
245,2000 1245-1,76%14:45:32
245,2000 102.452-1,76%14:44:59
245,2000 174.168-1,76%14:44:59
245,4000 51.227-1,68%14:44:04
245,2000 215.149-1,76%14:43:47
245,2000 153.678-1,76%14:43:40
245,4000 163.926-1,68%14:42:12
245,4000 1245-1,68%14:41:21
245,4000 112.699-1,68%14:41:21
245,4000 51.227-1,68%14:41:21
245,4000 10926.749-1,68%14:41:20
245,4000 5012.270-1,68%14:41:20
245,6000 71.719-1,60%14:41:09
245,6000 194.666-1,60%14:37:15
245,6000 245.894-1,60%14:37:15
245,8000 204.916-1,52%14:36:47
245,8000 51.229-1,52%14:36:47
245,6000 1246-1,60%14:34:34
245,8000 92.212-1,52%14:34:30
245,8000 143.441-1,52%14:34:30
245,8000 51.229-1,52%14:34:30
245,8000 1246-1,52%14:33:13
245,8000 51.229-1,52%14:33:13
245,8000 1246-1,52%14:33:13
245,8000 1246-1,52%14:33:13
245,8000 71.721-1,52%14:33:13
245,6000 51.228-1,60%14:33:03
245,6000 174.175-1,60%14:33:03
245,8000 174.179-1,52%14:33:03
245,8000 61.475-1,52%14:33:03
245,8000 133.195-1,52%14:33:03
245,8000 1246-1,52%14:32:32
245,8000 1246-1,52%14:29:50
245,8000 1246-1,52%14:29:17
245,8000 1246-1,52%14:28:27
245,8000 51.229-1,52%14:26:14
245,8000 174.179-1,52%14:26:14
245,8000 184.424-1,52%14:26:14
245,6000 133.193-1,60%14:26:06
245,6000 2491-1,60%14:25:56
245,8000 1246-1,52%14:25:16
245,8000 1246-1,52%14:25:16
246,2000 1246-1,36%14:23:08
246,4000 122.957-1,28%14:23:08
246,4000 327.885-1,28%14:23:08
246,4000 399.610-1,28%14:23:08
246,4000 51.232-1,28%14:23:08
246,4000 133.203-1,28%14:22:37
246,4000 3739-1,28%14:22:27
246,6000 51.233-1,20%14:21:54
246,6000 256.165-1,20%14:21:54
246,4000 1246-1,28%14:21:39
246,6000 51.233-1,20%14:20:56
246,6000 348.384-1,20%14:20:56
246,6000 51.233-1,20%14:20:56
246,6000 163.946-1,20%14:20:56
246,8000 307.404-1,12%14:20:44
246,8000 204.936-1,12%14:20:44
246,8000 266.417-1,12%14:20:44
246,8000 153.702-1,12%14:20:44
246,8000 338.144-1,12%14:20:44
246,8000 143.455-1,12%14:20:44
247,0000 153.705-1,04%14:20:44
247,0000 338.151-1,04%14:20:44
247,2000 51.236-0,96%14:20:44
247,2000 256.180-0,96%14:20:44
247,2000 266.427-0,96%14:20:44
247,2000 92.225-0,96%14:20:44
247,2000 184.450-0,96%14:20:44
247,2000 153.708-0,96%14:20:44
247,2000 61.483-0,96%14:20:44
247,2000 286.922-0,96%14:20:44
247,4000 1247-0,88%14:20:01
247,4000 276.680-0,88%14:20:01
247,4000 286.927-0,88%14:20:01
247,4000 51.237-0,88%14:20:01
247,4000 266.432-0,88%14:20:01
247,4000 81.979-0,88%14:20:01
247,6000 122.971-0,80%14:19:30
247,6000 133.219-0,80%14:19:30
247,4000 92.227-0,88%14:19:29
247,4000 3742-0,88%14:19:29
247,4000 184.453-0,88%14:19:29
247,4000 122.969-0,88%14:19:29
247,6000 4990-0,80%14:19:29
247,6000 266.438-0,80%14:19:29
247,6000 61.486-0,80%14:19:29
247,6000 71.733-0,80%14:19:29
247,6000 51.238-0,80%14:19:29
247,6000 174.209-0,80%14:19:29
247,4000 215.195-0,88%14:19:29
247,4000 92.227-0,88%14:19:29
247,2000 1247-0,96%14:16:40
247,2000 1247-0,96%14:15:40
247,2000 51.236-0,96%14:14:39
247,4000 256.185-0,88%14:14:39
247,4000 51.237-0,88%14:14:39
247,4000 153.711-0,88%14:14:39
247,4000 2495-0,88%14:14:39
247,6000 51.238-0,80%14:13:35
247,6000 204.952-0,80%14:13:35
247,4000 2495-0,88%14:13:30
247,6000 2495-0,80%14:11:49
247,6000 1248-0,80%14:10:42
247,4000 1247-0,88%14:09:28
247,6000 102.476-0,80%14:08:57
247,6000 4990-0,80%14:08:57
247,8000 2496-0,72%14:06:47
247,8000 1248-0,72%14:06:14
247,8000 2496-0,72%14:05:33
247,8000 1248-0,72%14:04:55
247,8000 3743-0,72%14:04:16
247,8000 1248-0,72%14:02:56
248,2000 92.234-0,56%14:02:25
248,2000 297.198-0,56%14:02:25
248,2000 163.971-0,56%14:02:25
248,2000 133.227-0,56%14:02:25
248,0000 143.472-0,64%14:02:25
247,8000 2496-0,72%14:02:25
247,6000 1248-0,80%14:01:49
247,6000 2495-0,80%14:01:10
247,8000 1248-0,72%14:00:37
247,8000 1248-0,72%14:00:02
248,0000 92.232-0,64%13:59:50
248,0000 215.208-0,64%13:59:48
248,0000 153.720-0,64%13:59:48
248,0000 204.960-0,64%13:59:48
247,8000 51.239-0,72%13:59:39
247,6000 4990-0,80%13:59:31
247,6000 1248-0,80%13:58:37
247,6000 1248-0,80%13:57:49
247,6000 1248-0,80%13:57:18
247,8000 2496-0,72%13:57:04
247,8000 133.221-0,72%13:56:47
247,8000 1248-0,72%13:55:54
248,0000 215.208-0,64%13:55:07
248,2000 163.971-0,56%13:54:19
248,2000 122.978-0,56%13:54:19
248,0000 2496-0,64%13:51:59
248,0000 71.736-0,64%13:51:59
248,0000 348.432-0,64%13:51:59
248,0000 143.472-0,64%13:51:59
248,0000 276.696-0,64%13:51:59
248,0000 143.472-0,64%13:51:59
248,0000 194.712-0,64%13:48:20
248,0000 2496-0,64%13:48:20
248,0000 358.680-0,64%13:48:20
248,0000 2496-0,64%13:48:20
248,0000 133.224-0,64%13:48:20
248,0000 4110.168-0,64%13:48:20
248,0000 1248-0,64%13:48:20
248,0000 215.208-0,64%13:48:16
248,2000 28570.737-0,56%13:48:16
248,2000 256.205-0,56%13:48:16
248,2000 51.241-0,56%13:48:16
248,2000 143.475-0,56%13:48:16
248,2000 256.205-0,56%13:48:16
248,2000 317.694-0,56%13:48:16
248,2000 163.971-0,56%13:46:20
248,4000 174.223-0,48%13:46:20
248,2000 81.986-0,56%13:46:20
248,2000 112.730-0,56%13:46:20
248,2000 225.460-0,56%13:46:20
248,2000 256.205-0,56%13:46:20
248,2000 122.978-0,56%13:46:20
248,2000 112.730-0,56%13:46:20
248,2000 256.205-0,56%13:46:20
248,2000 112.730-0,56%13:46:20
248,2000 51.241-0,56%13:46:20
248,2000 112.730-0,56%13:46:20
248,2000 256.205-0,56%13:46:20
248,2000 143.475-0,56%13:46:20
248,2000 153.723-0,56%13:46:20
248,2000 51.241-0,56%13:46:20
248,2000 2496-0,56%13:46:20
248,2000 153.723-0,56%13:46:20
248,2000 163.971-0,56%13:46:20
248,6000 184.475-0,40%13:46:20
248,4000 153.726-0,48%13:41:35
248,4000 51.242-0,48%13:41:35
248,6000 225.469-0,40%13:37:07
248,6000 51.243-0,40%13:37:07
248,6000 256.215-0,40%13:37:07
248,6000 4110.193-0,40%13:37:07
248,6000 143.480-0,40%13:37:07
248,6000 4994-0,40%13:34:17
248,4000 194.720-0,48%13:33:34
248,4000 71.739-0,48%13:28:21
248,4000 256.210-0,48%13:28:21
248,2000 153.723-0,56%13:28:21
248,2000 133.227-0,56%13:28:21
248,4000 143.478-0,48%13:28:21
248,2000 4110.176-0,56%13:28:21
248,6000 112.735-0,40%13:28:21
248,6000 256.215-0,40%13:28:21
248,6000 61.492-0,40%13:28:21
248,6000 143.480-0,40%13:28:21
248,6000 256.215-0,40%13:28:21
248,6000 256.215-0,40%13:28:21
248,6000 143.480-0,40%13:28:21
248,6000 4110.193-0,40%13:28:21
248,4000 92.236-0,48%13:28:21
248,4000 163.974-0,48%13:28:21
248,4000 153.726-0,48%13:28:21
248,4000 256.210-0,48%13:28:21
248,4000 153.726-0,48%13:28:21
248,4000 4110.184-0,48%13:28:21
248,0000 51.240-0,64%13:27:48
248,0000 153.720-0,64%13:27:48
248,0000 256.200-0,64%13:27:48
248,0000 256.200-0,64%13:27:48
248,0000 10024.800-0,64%13:27:48
248,0000 4110.168-0,64%13:27:48
248,4000 71.739-0,48%13:27:07
248,4000 153.726-0,48%13:27:07
248,2000 51.241-0,56%13:27:07
248,2000 1248-0,56%13:23:45
248,2000 235.709-0,56%13:23:45
248,2000 4110.176-0,56%13:23:45
248,2000 153.723-0,56%13:23:45
248,2000 92.234-0,56%13:23:45
248,0000 4110.168-0,64%13:23:45
248,0000 143.472-0,64%13:23:45
248,0000 28570.680-0,64%13:23:45
248,0000 256.200-0,64%13:23:45
248,0000 153.720-0,64%13:23:45
248,2000 51.241-0,56%13:23:45
248,2000 143.475-0,56%13:23:45
248,4000 184.471-0,48%13:23:41
248,4000 1248-0,48%13:23:41
248,4000 92.236-0,48%13:23:41
248,4000 61.490-0,48%13:21:42
248,2000 143.475-0,56%13:15:01
248,2000 1248-0,56%13:15:01
248,2000 51.241-0,56%13:15:01
248,4000 327.949-0,48%13:15:01
248,4000 245.962-0,48%13:15:01
248,4000 3745-0,48%13:15:01
248,6000 256.215-0,40%13:10:03
248,6000 256.215-0,40%13:10:03
248,6000 143.480-0,40%13:10:03
248,6000 4110.193-0,40%13:10:03
248,2000 92.234-0,56%13:08:22
248,4000 307.452-0,48%13:08:19
248,4000 51.242-0,48%13:08:19
248,4000 256.210-0,48%13:08:19
248,4000 153.726-0,48%13:08:19
248,6000 215.221-0,40%13:07:52
248,6000 256.215-0,40%13:07:21
248,6000 51.243-0,40%13:07:21
248,6000 143.480-0,40%13:07:21
248,6000 4110.193-0,40%13:04:22
248,6000 51.243-0,40%13:04:22
248,2000 4110.176-0,56%12:58:47
248,2000 102.482-0,56%12:58:47
248,2000 51.241-0,56%12:58:28
248,0000 51.240-0,64%12:57:32
247,8000 112.726-0,72%12:57:12
248,0000 4110.168-0,64%12:57:12
248,2000 71.737-0,56%12:54:48
248,0000 143.472-0,64%12:54:19
248,0000 266.448-0,64%12:54:19
247,8000 51.239-0,72%12:52:58
247,8000 133.221-0,72%12:52:58
248,0000 112.728-0,64%12:52:32
248,0000 122.976-0,64%12:52:32
248,0000 307.440-0,64%12:52:19
248,0000 204.960-0,64%12:52:19
248,0000 133.224-0,64%12:52:19
248,0000 184.464-0,64%12:52:19
248,0000 184.464-0,64%12:52:19
248,0000 133.224-0,64%12:52:19
248,0000 51.240-0,64%12:50:29
247,8000 51.239-0,72%12:50:19
248,0000 338.184-0,64%12:50:19
248,0000 338.184-0,64%12:50:05
248,0000 133.224-0,64%12:50:05
248,0000 338.184-0,64%12:50:05
248,0000 297.192-0,64%12:50:05
248,0000 338.184-0,64%12:50:05
248,0000 204.960-0,64%12:49:59
248,0000 338.184-0,64%12:49:59
248,0000 51.240-0,64%12:49:59
248,0000 153.720-0,64%12:49:59
248,0000 92.232-0,64%12:49:59
248,0000 256.200-0,64%12:49:08
248,0000 51.240-0,64%12:49:08
248,0000 51.240-0,64%12:47:53
248,0000 184.464-0,64%12:47:53
248,0000 51.240-0,64%12:47:53
248,0000 256.200-0,64%12:47:53
248,0000 2496-0,64%12:47:53
248,0000 143.472-0,64%12:47:53
248,4000 235.713-0,48%12:47:29
248,0000 51.240-0,64%12:47:25
248,0000 143.472-0,64%12:47:25
248,2000 122.978-0,56%12:47:25
248,2000 92.234-0,56%12:47:25
248,2000 112.730-0,56%12:47:25
248,2000 122.978-0,56%12:47:25
248,2000 256.205-0,56%12:47:25
248,2000 143.475-0,56%12:47:25
248,2000 225.460-0,56%12:47:25
248,4000 266.458-0,48%12:47:25
248,4000 256.210-0,48%12:47:25
248,0000 143.472-0,64%12:47:05
248,2000 256.205-0,56%12:47:05
248,2000 163.971-0,56%12:47:05
248,4000 51.242-0,48%12:44:07
248,4000 102.484-0,48%12:40:43
248,4000 71.739-0,48%12:40:43
248,4000 51.242-0,48%12:40:43
248,4000 51.242-0,48%12:40:43
248,4000 102.484-0,48%12:40:43
248,4000 51.242-0,48%12:40:43
248,4000 51.242-0,48%12:39:49
248,6000 153.729-0,40%12:39:21
248,6000 256.215-0,40%12:39:21
248,6000 338.204-0,40%12:39:21
248,6000 102.486-0,40%12:39:21
248,8000 143.483-0,32%12:38:36
249,2000 51.246-0,16%12:37:45
249,2000 92.243-0,16%12:37:20
249,2000 225.482-0,16%12:37:20
249,2000 1249-0,16%12:37:20
249,2000 256.230-0,16%12:35:33
249,2000 215.233-0,16%12:35:33
249,2000 143.489-0,16%12:35:33
249,2000 2498-0,16%12:35:33
249,2000 51.246-0,16%12:35:33
249,2000 51.246-0,16%12:35:33
249,2000 81.994-0,16%12:34:25
249,2000 81.994-0,16%12:34:25
249,2000 4997-0,16%12:34:25
249,0000 112.739-0,24%12:33:43
249,0000 153.735-0,24%12:33:43
249,0000 51.245-0,24%12:33:43
249,0000 215.229-0,24%12:33:43
249,0000 92.241-0,24%12:33:43
249,2000 7017.444-0,16%12:32:28
249,2000 143.489-0,16%12:30:19
249,2000 8721.680-0,16%12:30:00
249,2000 215.233-0,16%12:30:00
249,2000 143.489-0,16%12:30:00
249,2000 276.728-0,16%12:30:00
249,4000 51.247-0,08%12:29:39
249,4000 1249-0,08%12:29:39
249,4000 51.247-0,08%12:27:48
249,4000 112.743-0,08%12:27:13
249,4000 6115.213-0,08%12:27:11
249,4000 51.247-0,08%12:27:11
249,4000 1249-0,08%12:26:56
249,4000 143.492-0,08%12:26:56
249,8000 143.4970,08%12:26:10
250,0000 338.2500,16%12:25:43
250,0000 143.5000,16%12:25:43
250,0000 205.0000,16%12:25:43
250,0000 133.2500,16%12:25:43
250,0000 51.2500,16%12:25:43
250,0000 25000,16%12:25:24
250,0000 123.0000,16%12:25:24
250,0000 143.5000,16%12:25:24
250,0000 143.5000,16%12:25:14
250,0000 61.5000,16%12:25:14
250,0000 71.7500,16%12:25:14
250,2000 143.5030,24%12:25:14
250,2000 12500,24%12:25:14
250,4000 123.0050,32%12:25:03
250,2000 235.7550,24%12:23:25
250,0000 225.5000,16%12:20:05
250,0000 235.7500,16%12:20:05
249,8000 338.2430,08%12:18:37
249,8000 37490,08%12:18:37
249,8000 102.4980,08%12:18:37
249,8000 25000,08%12:18:37
249,8000 51.2490,08%12:16:08
249,6000 49980,00%12:12:52
249,4000 92.245-0,08%12:12:24
249,4000 256.235-0,08%12:12:24
249,4000 51.247-0,08%12:12:24
249,4000 6014.964-0,08%12:12:24
249,4000 338.230-0,08%12:12:24
249,4000 1249-0,08%12:12:24
249,4000 2499-0,08%12:12:24
249,4000 153.741-0,08%12:12:24
249,6000 338.2370,00%12:12:02
249,8000 389.4920,08%12:12:01
249,8000 256.2450,08%12:12:01
249,8000 143.4970,08%12:12:01
249,8000 143.4970,08%12:12:01
249,8000 338.2430,08%12:12:01
249,8000 266.4950,08%12:12:01
250,0000 12500,16%12:09:02
250,0000 51.2500,16%12:09:02
250,0000 25000,16%12:09:02
250,0000 25000,16%12:09:02
250,0000 246.0000,16%12:09:02
250,2000 82.0020,24%12:04:57
250,0000 51.2500,16%12:02:42
250,0000 338.2500,16%12:02:42
250,0000 5012.5000,16%12:02:06
250,0000 71.7500,16%12:00:44
250,0000 338.2500,16%12:00:44
250,0000 12500,16%12:00:44
250,0000 246.0000,16%12:00:35
250,0000 51.2500,16%12:00:35
250,0000 297.2500,16%12:00:35
250,0000 12500,16%12:00:35
249,8000 338.2430,08%11:58:11
249,8000 338.2430,08%11:57:59
249,8000 12500,08%11:57:59
249,8000 276.7450,08%11:57:59
249,8000 338.2430,08%11:57:56
249,8000 338.2430,08%11:57:56
249,6000 102.4960,00%11:57:55
249,6000 338.2370,00%11:57:55
249,6000 4410.9820,00%11:57:55
249,6000 256.2400,00%11:57:55
249,6000 338.2370,00%11:57:55
249,6000 37490,00%11:57:55
249,6000 153.7440,00%11:57:55
249,6000 588146.7650,00%11:57:55
249,8000 25000,08%11:57:53
249,8000 4110.2420,08%11:57:53
249,8000 256.2450,08%11:57:53
249,8000 51.2490,08%11:57:53
249,8000 256.2450,08%11:57:53
249,8000 5513.7390,08%11:57:53
249,8000 153.7470,08%11:57:53
250,0000 92.2500,16%11:55:10
250,0000 235.7500,16%11:51:42
250,0000 51.2500,16%11:51:42
250,0000 41.0000,16%11:51:42
250,2000 4411.0090,24%11:51:42
250,2000 399.7580,24%11:51:42
250,2000 266.5050,24%11:51:32
250,2000 51.2510,24%11:51:32
250,2000 184.5040,24%11:51:32
250,0000 338.2500,16%11:51:07
250,0000 143.5000,16%11:50:40
250,2000 25363.3010,24%11:50:38
250,2000 112.7520,24%11:50:38
250,2000 453113.3410,24%11:50:38
250,2000 256.2550,24%11:50:38
250,0000 51.2500,16%11:50:38
249,8000 51.2490,08%11:50:35
249,8000 12500,08%11:50:35
249,8000 112.7480,08%11:50:35
249,8000 10024.9800,08%11:50:35
249,6000 256.2400,00%11:50:34
249,6000 153.7440,00%11:50:34
249,6000 5012.4800,00%11:50:34
249,4000 51.247-0,08%11:50:34
249,4000 153.741-0,08%11:50:34
248,8000 276.718-0,32%11:47:34
248,8000 184.478-0,32%11:47:34
248,8000 143.483-0,32%11:45:18
248,6000 297.209-0,40%11:44:33
248,6000 51.243-0,40%11:44:33
248,8000 71.742-0,32%11:43:42
248,8000 184.478-0,32%11:43:42
248,8000 2498-0,32%11:41:00
248,8000 1249-0,32%11:40:47
248,8000 1249-0,32%11:40:43
248,8000 51.244-0,32%11:40:43
248,6000 256.215-0,40%11:39:10
248,6000 143.480-0,40%11:39:10
248,6000 358.701-0,40%11:39:10
248,4000 5814.407-0,48%11:39:10
248,4000 348.446-0,48%11:39:10
248,4000 122.981-0,48%11:39:10
248,4000 163.974-0,48%11:39:10
248,6000 61.492-0,40%11:39:10
248,6000 256.215-0,40%11:39:10
248,6000 15638.782-0,40%11:39:10
248,6000 8019.888-0,40%11:39:10
248,6000 153.729-0,40%11:39:10
248,6000 256.215-0,40%11:39:10
248,6000 51.243-0,40%11:39:10
248,6000 163.978-0,40%11:39:10
248,6000 153.729-0,40%11:39:10
248,8000 92.239-0,32%11:31:56
248,8000 6917.167-0,32%11:31:56
248,8000 51.244-0,32%11:30:41
248,8000 17042.296-0,32%11:30:25
248,6000 256.215-0,40%11:27:57
248,6000 266.464-0,40%11:26:39
248,6000 6014.916-0,40%11:26:22
248,8000 11528.612-0,32%11:23:07
248,8000 5112.689-0,32%11:23:07
248,8000 348.459-0,32%11:23:07
248,6000 1249-0,40%11:22:16
248,6000 3746-0,40%11:22:16
248,6000 317.707-0,40%11:18:46
248,6000 225.469-0,40%11:18:46
248,6000 122.983-0,40%11:18:46
248,6000 256.215-0,40%11:18:46
248,4000 225.465-0,48%11:18:46
248,4000 81.987-0,48%11:18:42
248,4000 215.216-0,48%11:18:42
248,4000 256.210-0,48%11:18:42
248,4000 379.191-0,48%11:18:42
248,4000 184.471-0,48%11:18:42
248,2000 4310.673-0,56%11:17:54
248,6000 112.735-0,40%11:17:24
248,6000 379.198-0,40%11:17:24
248,6000 3746-0,40%11:17:24
248,6000 286.961-0,40%11:17:24
248,6000 256.215-0,40%11:17:24
248,8000 133.234-0,32%11:17:23
248,8000 133.234-0,32%11:17:23
248,8000 133.234-0,32%11:17:23
249,2000 256.230-0,16%11:17:23
249,2000 153.738-0,16%11:17:23
249,2000 133.240-0,16%11:17:23
249,2000 143.489-0,16%11:17:23
249,2000 379.220-0,16%11:17:23
249,0000 235.727-0,24%11:17:23
249,0000 379.213-0,24%11:17:23
248,8000 153.732-0,32%11:17:23
249,2000 225.482-0,16%11:17:15
249,2000 379.220-0,16%11:17:15
249,2000 307.476-0,16%11:17:15
249,2000 286.978-0,16%11:17:15
249,2000 143.489-0,16%11:17:15
249,2000 256.230-0,16%11:17:15
249,2000 256.230-0,16%11:17:15
249,2000 379.220-0,16%11:17:15
249,0000 204.980-0,24%11:17:15
249,0000 235.727-0,24%11:17:15
249,0000 256.225-0,24%11:17:15
249,0000 379.213-0,24%11:17:15
248,8000 317.713-0,32%11:17:15
248,6000 61.492-0,40%11:17:12
249,0000 122.988-0,24%11:17:10
249,2000 225.482-0,16%11:17:10
249,2000 174.236-0,16%11:17:10
249,2000 81.994-0,16%11:17:10
249,2000 379.220-0,16%11:17:10
249,0000 379.213-0,24%11:17:10
249,4000 379.228-0,08%11:17:10
249,4000 143.492-0,08%11:17:10
249,2000 225.482-0,16%11:17:10
248,8000 1249-0,32%11:17:10
248,8000 368.957-0,32%11:17:10
249,0000 143.486-0,24%11:17:10
249,2000 122.990-0,16%11:17:10
249,0000 153.735-0,24%11:17:10
249,4000 256.235-0,08%11:17:10
249,4000 256.235-0,08%11:17:10
249,4000 7518.705-0,08%11:17:10
249,4000 153.741-0,08%11:17:10
249,4000 5012.470-0,08%11:17:10
249,2000 379.220-0,16%11:17:10
249,2000 256.230-0,16%11:17:10
249,0000 225.478-0,24%11:17:10
249,0000 215.229-0,24%11:17:10
249,0000 266.474-0,24%11:17:10
248,8000 379.206-0,32%11:17:10
248,8000 92.239-0,32%11:17:10
248,8000 225.474-0,32%11:17:10
248,8000 256.220-0,32%11:17:10
248,8000 143.483-0,32%11:17:10
248,8000 4912.191-0,32%11:17:10
248,4000 379.191-0,48%11:17:01
248,4000 256.210-0,48%11:17:01
248,6000 61.492-0,40%11:17:01
248,6000 348.452-0,40%11:17:01
248,6000 4110.193-0,40%11:16:56
248,6000 379.198-0,40%11:16:56
248,6000 379.198-0,40%11:16:56
248,6000 256.215-0,40%11:16:56
248,6000 153.729-0,40%11:16:56
248,4000 1248-0,48%11:16:56
248,4000 225.465-0,48%11:16:40
248,4000 5012.420-0,48%11:16:40
248,4000 225.465-0,48%11:16:40
248,2000 5012.410-0,56%11:15:51
248,2000 2496-0,56%11:15:51
248,4000 225.465-0,48%11:15:51
248,4000 5012.420-0,48%11:15:51
248,2000 143.475-0,56%11:15:51
248,2000 153.723-0,56%11:15:51
248,6000 51.243-0,40%11:15:51
248,6000 5012.430-0,40%11:15:51
248,4000 143.478-0,48%11:15:51
248,4000 5012.420-0,48%11:15:51
248,4000 71.739-0,48%11:15:51
248,2000 5012.410-0,56%11:15:51
248,6000 256.215-0,40%11:15:51
248,6000 256.215-0,40%11:15:51
248,6000 153.729-0,40%11:15:51
248,6000 256.215-0,40%11:15:51
248,6000 3746-0,40%11:15:50
248,6000 5012.430-0,40%11:15:50
248,4000 266.458-0,48%11:15:50
248,4000 5012.420-0,48%11:15:50
248,4000 143.478-0,48%11:15:50
248,4000 153.726-0,48%11:15:50
248,2000 256.205-0,56%11:15:50
248,2000 204.964-0,56%11:15:50
248,2000 143.475-0,56%11:15:50
248,2000 7017.374-0,56%11:15:50
247,8000 174.213-0,72%11:15:39
247,8000 102.478-0,72%11:15:39
248,0000 1248-0,64%11:15:08
248,0000 153.720-0,64%11:15:08
247,8000 225.452-0,72%11:11:43
247,8000 4410.903-0,72%11:10:52
247,8000 174.213-0,72%11:10:46
247,8000 143.469-0,72%11:10:46
247,8000 28570.623-0,72%11:10:46
247,8000 6115.116-0,72%11:10:46
247,8000 71.735-0,72%11:10:46
247,6000 225.447-0,80%11:08:58
247,6000 327.923-0,80%11:07:56
247,6000 184.457-0,80%11:07:56
247,6000 153.714-0,80%11:07:56
247,8000 276.691-0,72%11:07:47
247,8000 5012.390-0,72%11:07:47
247,8000 51.239-0,72%11:07:47
247,8000 102.478-0,72%11:07:47
247,8000 3743-0,72%11:07:47
248,0000 266.448-0,64%11:07:41
248,0000 5012.400-0,64%11:07:41
248,0000 28570.680-0,64%11:07:41
248,2000 6616.381-0,56%11:07:41
248,2000 5313.155-0,56%11:07:22
248,0000 204.960-0,64%11:03:38
247,8000 204.956-0,72%11:02:48
247,8000 71.735-0,72%11:02:48
247,8000 61.487-0,72%11:02:48
247,8000 122.974-0,72%11:02:47
247,8000 256.195-0,72%11:02:47
247,8000 4811.894-0,72%11:02:47
247,8000 6115.116-0,72%11:02:47
247,8000 5012.390-0,72%11:02:47
247,8000 348.425-0,72%11:02:47
247,8000 13633.701-0,72%11:02:47
247,8000 7017.346-0,72%11:02:47
247,6000 194.704-0,80%11:01:36
247,6000 51.238-0,80%11:01:12
247,6000 51.238-0,80%11:00:36
247,6000 51.238-0,80%11:00:24
247,6000 266.438-0,80%11:00:24
247,2000 2494-0,96%10:59:31
247,4000 5012.370-0,88%10:59:31
247,2000 143.461-0,96%10:59:31
247,2000 112.719-0,96%10:59:31
247,2000 174.202-0,96%10:59:31
247,4000 112.721-0,88%10:59:31
247,4000 5012.370-0,88%10:59:31
247,4000 406100.444-0,88%10:59:31
247,4000 245.938-0,88%10:59:31
247,6000 143.466-0,80%10:59:31
247,6000 5012.380-0,80%10:59:31
247,4000 51.237-0,88%10:59:31
247,4000 256.185-0,88%10:59:31
247,4000 102.474-0,88%10:59:31
247,4000 143.464-0,88%10:59:31
247,4000 5012.370-0,88%10:59:31
247,6000 5012.380-0,80%10:59:26
247,6000 307.428-0,80%10:59:26
247,6000 153.714-0,80%10:59:26
247,6000 28570.566-0,80%10:59:26
247,6000 51.238-0,80%10:59:26
247,4000 51.237-0,88%10:57:42
247,4000 5012.370-0,88%10:57:42
247,4000 122.969-0,88%10:57:26
247,2000 5012.360-0,96%10:57:22
247,2000 143.461-0,96%10:57:22
247,0000 266.422-1,04%10:57:22
247,0000 276.669-1,04%10:57:22
247,0000 225.434-1,04%10:57:22
247,0000 143.458-1,04%10:57:22
246,6000 2493-1,20%10:57:21
246,6000 286.905-1,20%10:57:21
246,6000 1247-1,20%10:57:21
246,6000 5012.330-1,20%10:57:21
246,8000 5012.340-1,12%10:57:21
246,6000 112.713-1,20%10:57:21
246,6000 51.233-1,20%10:57:21
246,6000 143.452-1,20%10:57:21
246,6000 5012.330-1,20%10:57:21
246,6000 5012.330-1,20%10:56:21
246,4000 51.232-1,28%10:55:45
246,4000 92.218-1,28%10:55:45
246,4000 143.450-1,28%10:55:45
246,0000 51.230-1,44%10:54:08
246,0000 6816.728-1,44%10:54:08
246,2000 153.693-1,36%10:53:01
245,8000 5012.290-1,52%10:51:37
245,8000 92.212-1,52%10:51:37
245,8000 51.229-1,52%10:51:37
245,4000 51.227-1,68%10:51:07
245,4000 235.644-1,68%10:51:07
245,2000 2490-1,76%10:50:12
245,6000 51.228-1,60%10:47:58
245,6000 184.421-1,60%10:47:58
245,8000 51.229-1,52%10:47:37
245,8000 61.475-1,52%10:47:37
245,8000 184.424-1,52%10:44:15
245,8000 153.687-1,52%10:44:15
246,0000 8119.926-1,44%10:44:15
246,0000 7819.188-1,44%10:44:15
246,0000 204.920-1,44%10:44:15
246,0000 153.690-1,44%10:44:15
246,2000 409.848-1,36%10:44:15
246,2000 28570.167-1,36%10:44:15
246,4000 51.232-1,28%10:44:15
246,6000 51.233-1,20%10:43:25
246,6000 143.452-1,20%10:42:49
246,6000 7117.509-1,20%10:42:49
246,6000 61.480-1,20%10:41:13
246,6000 122.959-1,20%10:41:13
246,8000 122.962-1,12%10:39:47
247,0000 153.705-1,04%10:39:47
247,0000 409.880-1,04%10:39:47
246,8000 348.391-1,12%10:39:47
246,8000 92.221-1,12%10:39:47
246,8000 143.455-1,12%10:39:47
246,6000 256.165-1,20%10:39:47
246,6000 143.452-1,20%10:39:47
246,6000 163.946-1,20%10:39:47
246,4000 1246-1,28%10:34:27
246,4000 4986-1,28%10:34:27
246,4000 143.450-1,28%10:34:27
246,6000 409.864-1,20%10:34:27
246,4000 2493-1,28%10:34:27
246,4000 153.696-1,28%10:34:27
246,4000 11027.104-1,28%10:34:27
246,6000 215.179-1,20%10:34:27
246,6000 51.233-1,20%10:34:27
246,6000 266.412-1,20%10:34:27
246,6000 10024.660-1,20%10:34:27
246,6000 2493-1,20%10:34:27
246,6000 143.452-1,20%10:34:27
247,0000 5012.350-1,04%10:31:45
246,8000 163.949-1,12%10:30:35
246,8000 71.728-1,12%10:30:35
246,8000 61.481-1,12%10:27:53
246,8000 143.455-1,12%10:27:53
246,8000 7217.770-1,12%10:27:07
246,8000 163.949-1,12%10:27:07
247,0000 409.880-1,04%10:26:32
247,0000 6014.820-1,04%10:26:26
247,0000 6014.820-1,04%10:26:26
247,0000 51.235-1,04%10:26:26
247,0000 215.187-1,04%10:26:26
247,0000 51.235-1,04%10:24:42
246,8000 143.455-1,12%10:23:06
246,8000 184.442-1,12%10:23:06
246,8000 409.872-1,12%10:23:06
247,0000 409.880-1,04%10:23:06
247,0000 143.458-1,04%10:23:06
246,8000 153.702-1,12%10:23:05
246,8000 51.234-1,12%10:23:05
246,8000 297.157-1,12%10:23:05
246,8000 256.170-1,12%10:23:05
246,6000 51.233-1,20%10:22:26
246,6000 348.384-1,20%10:22:26
246,6000 1247-1,20%10:21:46
246,6000 81.973-1,20%10:21:46
246,6000 153.699-1,20%10:21:46
246,6000 28570.281-1,20%10:21:30
246,6000 51.233-1,20%10:21:27
246,8000 133.208-1,12%10:20:36
246,8000 143.455-1,12%10:20:36
246,8000 81.974-1,12%10:20:36
247,0000 4811.856-1,04%10:20:36
247,0000 4811.856-1,04%10:20:36
246,6000 133.206-1,20%10:20:14
246,6000 133.206-1,20%10:20:13
246,8000 51.234-1,12%10:20:13
246,8000 4811.846-1,12%10:20:13
246,8000 133.208-1,12%10:20:13
247,0000 409.880-1,04%10:19:47
247,6000 5012.380-0,80%10:18:44
247,4000 276.680-0,88%10:17:06
247,4000 2495-0,88%10:17:06
247,6000 4210.399-0,80%10:15:49
248,2000 163.971-0,56%10:15:34
248,2000 6716.629-0,56%10:15:34
248,2000 11929.536-0,56%10:15:34
247,8000 184.460-0,72%10:15:21
247,8000 51.239-0,72%10:15:21
247,8000 61.487-0,72%10:15:21
247,8000 92.230-0,72%10:15:21
247,8000 256.195-0,72%10:15:21
248,0000 163.968-0,64%10:14:24
248,0000 256.200-0,64%10:14:24
248,0000 409.920-0,64%10:14:24
247,6000 112.724-0,80%10:13:42
247,6000 51.238-0,80%10:13:41
247,4000 174.206-0,88%10:13:07
247,4000 409.896-0,88%10:13:07
247,2000 2494-0,96%10:13:07
247,2000 112.719-0,96%10:13:07
247,2000 92.225-0,96%10:13:07
247,4000 215.195-0,88%10:13:07
247,4000 143.464-0,88%10:13:07
247,2000 51.236-0,96%10:13:05
247,2000 25462.789-0,96%10:13:05
247,2000 317.663-0,96%10:13:05
247,2000 102.472-0,96%10:09:24
247,0000 153.705-1,04%10:09:16
247,0000 51.235-1,04%10:09:16
246,8000 81.974-1,12%10:08:31
247,0000 4988-1,04%10:08:22
247,0000 1247-1,04%10:08:22
247,0000 51.235-1,04%10:08:22
247,0000 81.976-1,04%10:08:22
247,0000 51.235-1,04%10:07:50
246,8000 102.468-1,12%10:05:52
246,6000 327.891-1,20%10:05:36
246,6000 71.726-1,20%10:05:36
246,6000 256.165-1,20%10:05:36
246,6000 184.439-1,20%10:05:36
246,8000 204.936-1,12%10:05:35
246,6000 389.371-1,20%10:05:34
246,6000 51.233-1,20%10:05:33
246,8000 256.170-1,12%10:05:08
246,8000 153.702-1,12%10:05:08
246,8000 51.234-1,12%10:05:08
247,2000 327.910-0,96%10:04:56
247,2000 327.910-0,96%10:04:56
247,2000 4310.630-0,96%10:04:56
247,2000 4310.630-0,96%10:04:56
247,0000 215.187-1,04%10:04:56
247,0000 1247-1,04%10:04:56
246,8000 112.715-1,12%10:02:50
246,8000 51.234-1,12%10:02:50
246,4000 163.942-1,28%10:01:50
246,6000 153.699-1,20%10:00:23
246,8000 245.923-1,12%10:00:23
246,6000 4410.850-1,20%10:00:15
246,8000 1247-1,12%10:00:15
246,8000 51.234-1,12%10:00:15
247,0000 2494-1,04%9:58:38
246,8000 143.455-1,12%9:57:06
246,8000 3740-1,12%9:57:06
246,8000 5012.340-1,12%9:57:06
246,6000 338.138-1,20%9:56:06
246,6000 338.138-1,20%9:56:06
246,6000 1247-1,20%9:55:59
246,6000 3740-1,20%9:55:59
246,6000 215.179-1,20%9:55:59
246,6000 51.233-1,20%9:55:59
246,8000 2494-1,12%9:55:35
246,6000 184.439-1,20%9:53:37
246,4000 92.218-1,28%9:49:37
246,4000 6616.262-1,28%9:49:37
246,6000 51.233-1,20%9:49:32
246,6000 51.233-1,20%9:49:32
246,6000 92.219-1,20%9:49:32
246,8000 5012.340-1,12%9:49:32
246,4000 5012.320-1,28%9:49:21
246,4000 163.942-1,28%9:49:21
246,4000 133.203-1,28%9:49:21
246,4000 215.174-1,28%9:49:21
246,6000 92.219-1,20%9:49:21
246,6000 143.452-1,20%9:49:21
246,6000 215.179-1,20%9:49:21
246,8000 1247-1,12%9:49:21
246,8000 368.885-1,12%9:49:21
246,8000 215.183-1,12%9:49:21
246,8000 51.234-1,12%9:49:21
246,8000 61.481-1,12%9:49:21
247,0000 28570.395-1,04%9:49:12
247,0000 51.235-1,04%9:47:43
247,0000 28570.395-1,04%9:47:43
246,8000 51.234-1,12%9:47:23
246,8000 266.417-1,12%9:47:23
246,6000 348.384-1,20%9:46:52
246,6000 204.932-1,20%9:46:50
246,6000 5413.316-1,20%9:46:50
246,6000 348.384-1,20%9:46:50
246,6000 22054.252-1,20%9:46:50
246,6000 51.233-1,20%9:46:50
246,6000 6014.796-1,20%9:46:50
246,6000 2493-1,20%9:45:54
246,4000 28570.224-1,28%9:45:03
246,2000 51.231-1,36%9:45:03
246,2000 204.924-1,36%9:45:03
246,0000 143.444-1,44%9:44:23
246,0000 163.936-1,44%9:44:11
246,0000 1246-1,44%9:44:11
246,0000 163.936-1,44%9:44:11
246,0000 51.230-1,44%9:44:11
246,0000 297.134-1,44%9:44:11
246,2000 61.477-1,36%9:44:11
246,2000 143.447-1,36%9:44:11
246,2000 184.432-1,36%9:44:11
246,2000 409.848-1,36%9:43:52
245,8000 5914.502-1,52%9:37:23
245,8000 61.475-1,52%9:37:20
245,8000 4511.061-1,52%9:37:20
245,8000 61.475-1,52%9:37:20
245,8000 5313.027-1,52%9:37:20
245,8000 61.475-1,52%9:37:20
245,8000 5112.536-1,52%9:37:20
245,8000 2492-1,52%9:37:20
245,8000 153.687-1,52%9:36:50
245,6000 153.684-1,60%9:36:45
245,4000 215.153-1,68%9:36:34
245,4000 143.436-1,68%9:36:34
245,4000 4511.043-1,68%9:36:34
245,4000 184.417-1,68%9:36:34
245,4000 28569.939-1,68%9:36:34
245,4000 92.209-1,68%9:36:34
245,0000 276.615-1,84%9:35:45
245,0000 184.410-1,84%9:35:45
245,2000 4511.034-1,76%9:35:45
245,2000 143.433-1,76%9:35:45
245,0000 92.205-1,84%9:35:45
245,0000 81.960-1,84%9:35:45
245,0000 1245-1,84%9:35:45
245,0000 92.205-1,84%9:35:45
245,0000 368.820-1,84%9:34:51
245,0000 133.185-1,84%9:34:51
244,8000 4511.016-1,92%9:34:51
244,8000 153.672-1,92%9:34:51
245,0000 4110.045-1,84%9:34:51
244,8000 3734-1,92%9:34:51
244,8000 92.203-1,92%9:34:51
244,8000 3734-1,92%9:34:51
245,0000 4110.045-1,84%9:34:51
245,0000 4110.045-1,84%9:34:51
244,8000 4511.016-1,92%9:34:51
245,0000 204.900-1,84%9:34:51
245,0000 92.205-1,84%9:34:51
245,0000 28569.825-1,84%9:34:50
245,0000 61.470-1,84%9:34:50
245,4000 6014.724-1,68%9:33:54
245,4000 6014.724-1,68%9:33:54
245,6000 153.684-1,60%9:33:54
245,6000 174.175-1,60%9:33:54
245,6000 174.175-1,60%9:33:35
245,6000 5012.280-1,60%9:33:35
245,6000 102.456-1,60%9:33:35
245,8000 1246-1,52%9:33:28
245,8000 184.424-1,52%9:33:20
246,0000 10425.584-1,44%9:33:20
246,0000 28570.110-1,44%9:33:20
246,2000 81.970-1,36%9:32:59
246,2000 215.170-1,36%9:32:34
246,2000 4985-1,36%9:32:34
246,2000 61.477-1,36%9:32:34
246,4000 143.450-1,28%9:32:28
246,6000 256.165-1,20%9:32:28
246,6000 143.452-1,20%9:32:28
246,6000 28570.281-1,20%9:32:28
246,8000 204.936-1,12%9:31:54
246,8000 204.936-1,12%9:31:53
246,8000 389.378-1,12%9:31:53
246,8000 51.234-1,12%9:31:53
246,8000 153.702-1,12%9:31:53
246,8000 6014.808-1,12%9:31:53
247,0000 81.976-1,04%9:31:35
247,0000 256.175-1,04%9:31:35
247,0000 215.187-1,04%9:31:35
247,0000 51.235-1,04%9:31:35
247,0000 6014.820-1,04%9:31:35
247,2000 153.708-0,96%9:30:53
247,0000 153.705-1,04%9:30:53
247,2000 51.236-0,96%9:29:08
247,4000 153.711-0,88%9:28:24
247,4000 256.185-0,88%9:28:23
247,4000 2495-0,88%9:28:23
247,4000 3742-0,88%9:28:23
247,4000 143.464-0,88%9:28:23
247,2000 266.427-0,96%9:27:33
247,2000 399.641-0,96%9:27:33
247,2000 153.708-0,96%9:27:33
247,0000 153.705-1,04%9:27:28
247,0000 28570.395-1,04%9:27:28
247,0000 276.669-1,04%9:27:28
247,0000 358.645-1,04%9:27:28
246,8000 51.234-1,12%9:27:24
246,8000 51.234-1,12%9:27:06
246,8000 245.923-1,12%9:27:06
246,8000 4310.612-1,12%9:27:06
246,8000 143.455-1,12%9:27:06
246,6000 215.179-1,20%9:27:06
246,6000 51.233-1,20%9:27:06
246,6000 51.233-1,20%9:27:06
247,0000 51.235-1,04%9:26:20
247,2000 102.472-0,96%9:26:08
247,2000 256.180-0,96%9:26:08
247,2000 215.191-0,96%9:26:08
247,2000 368.899-0,96%9:26:08
247,2000 184.450-0,96%9:26:08
247,4000 379.154-0,88%9:26:05
247,4000 358.659-0,88%9:26:05
247,0000 61.482-1,04%9:26:03
247,0000 2494-1,04%9:26:03
247,0000 153.705-1,04%9:26:03
247,0000 92.223-1,04%9:26:03
247,4000 5112.617-0,88%9:26:03
247,4000 153.711-0,88%9:26:03
247,2000 399.641-0,96%9:26:03
247,2000 143.461-0,96%9:26:03
247,2000 153.708-0,96%9:26:03
247,2000 307.416-0,96%9:26:03
247,2000 1.000247.200-0,96%9:26:03
247,4000 28570.509-0,88%9:26:03
247,4000 153.711-0,88%9:26:03
247,6000 92.228-0,80%9:26:03
247,6000 51.238-0,80%9:26:03
247,6000 153.714-0,80%9:26:03
247,8000 286.938-0,72%9:24:58
247,8000 143.469-0,72%9:23:17
247,8000 51.239-0,72%9:23:02
247,8000 204.956-0,72%9:23:02
247,8000 28570.623-0,72%9:23:02
247,8000 51.239-0,72%9:23:02
248,0000 256.200-0,64%9:22:13
248,0000 215.208-0,64%9:22:13
248,0000 143.472-0,64%9:22:13
248,2000 153.723-0,56%9:22:12
248,2000 92.234-0,56%9:22:12
248,4000 51.242-0,48%9:22:12
248,4000 256.210-0,48%9:22:12
248,6000 153.729-0,40%9:20:31
248,4000 184.471-0,48%9:20:30
248,4000 225.465-0,48%9:20:30
248,4000 153.726-0,48%9:20:30
248,2000 28570.737-0,56%9:20:30
248,2000 143.475-0,56%9:20:30
247,8000 215.204-0,72%9:19:56
247,8000 297.186-0,72%9:19:56
247,8000 153.717-0,72%9:19:56
247,8000 143.469-0,72%9:19:56
248,2000 92.234-0,56%9:16:35
248,2000 81.986-0,56%9:16:35
248,2000 215.212-0,56%9:16:35
248,2000 153.723-0,56%9:16:35
248,6000 2497-0,40%9:16:10
248,8000 143.483-0,32%9:16:09
248,8000 143.483-0,32%9:16:09
248,6000 174.226-0,40%9:16:09
248,2000 143.475-0,56%9:16:07
248,2000 28570.737-0,56%9:16:07
248,0000 379.176-0,64%9:16:07
Últimos 2.000 tickers.