186,1000
10
1.861
0,11%
17:35:21
186,1000
11
2.047
0,11%
17:35:07
186,1000
36
6.700
0,11%
17:35:07
186,1000
90
16.749
0,11%
17:35:07
186,1000
47
8.747
0,11%
17:35:07
186,1000
35
6.514
0,11%
17:35:07
186,1000
15
2.792
0,11%
17:35:07
186,1000
19
3.536
0,11%
17:35:07
186,1000
42
7.816
0,11%
17:35:07
186,1000
97
18.052
0,11%
17:35:07
186,1000
45
8.375
0,11%
17:35:07
186,1000
4
744
0,11%
17:35:07
186,1000
4
744
0,11%
17:35:07
186,1000
168
31.265
0,11%
17:35:07
186,1000
13
2.419
0,11%
17:35:07
186,1000
375
69.788
0,11%
17:35:07
186,1000
31
5.769
0,11%
17:35:07
186,1000
59
10.980
0,11%
17:35:07
186,1000
29
5.397
0,11%
17:35:07
186,1000
55
10.236
0,11%
17:35:07
186,1000
109
20.285
0,11%
17:35:07
186,1000
376
69.974
0,11%
17:35:07
186,1000
18
3.350
0,11%
17:35:07
186,1000
181
33.684
0,11%
17:35:07
186,1000
44
8.188
0,11%
17:35:07
186,1000
31
5.769
0,11%
17:35:07
186,1000
2
372
0,11%
17:35:07
186,1000
76
14.144
0,11%
17:35:07
186,1000
153
28.473
0,11%
17:35:07
186,1000
11
2.047
0,11%
17:35:07
186,1000
325
60.483
0,11%
17:35:07
186,1000
17
3.164
0,11%
17:35:07
186,1000
9
1.675
0,11%
17:35:07
186,1000
15
2.792
0,11%
17:35:07
186,1000
72
13.399
0,11%
17:35:07
186,1000
172
32.009
0,11%
17:35:07
186,1000
187
34.801
0,11%
17:35:07
186,1000
517
96.214
0,11%
17:35:07
186,1000
42
7.816
0,11%
17:35:07
186,1000
255
47.456
0,11%
17:35:07
186,1000
166
30.893
0,11%
17:35:07
186,1000
57
10.608
0,11%
17:35:07
186,1000
5
931
0,11%
17:35:07
186,1000
234
43.547
0,11%
17:35:07
186,1000
20
3.722
0,11%
17:35:07
186,1000
28
5.211
0,11%
17:35:07
186,1000
122
22.704
0,11%
17:35:07
186,1000
83
15.446
0,11%
17:35:07
186,1000
114
21.215
0,11%
17:35:07
186,1000
348
64.763
0,11%
17:35:07
186,1000
323
60.110
0,11%
17:35:07
186,1000
380
70.718
0,11%
17:35:07
186,1000
1.201
223.506
0,11%
17:35:07
186,1000
445
82.815
0,11%
17:35:07
186,1000
10
1.861
0,11%
17:35:07
186,1000
187
34.801
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,1000
2
372
0,11%
17:35:07
186,1000
159
29.590
0,11%
17:35:07
186,1000
213
39.639
0,11%
17:35:07
186,1000
118
21.960
0,11%
17:35:07
186,1000
280
52.108
0,11%
17:35:07
186,1000
69
12.841
0,11%
17:35:07
186,1000
172
32.009
0,11%
17:35:07
186,1000
165
30.707
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
284
52.852
0,11%
17:35:07
186,1000
172
32.009
0,11%
17:35:07
186,1000
24
4.466
0,11%
17:35:07
186,1000
62
11.538
0,11%
17:35:07
186,1000
191
35.545
0,11%
17:35:07
186,1000
154
28.659
0,11%
17:35:07
186,1000
198
36.848
0,11%
17:35:07
186,1000
17
3.164
0,11%
17:35:07
186,1000
259
48.200
0,11%
17:35:07
186,1000
9
1.675
0,11%
17:35:07
186,1000
190
35.359
0,11%
17:35:07
186,1000
100
18.610
0,11%
17:35:07
186,1000
80
14.888
0,11%
17:35:07
186,1000
113
21.029
0,11%
17:35:07
186,1000
452
84.117
0,11%
17:35:07
186,1000
57
10.608
0,11%
17:35:07
186,1000
2
372
0,11%
17:35:07
186,1000
3
558
0,11%
17:35:07
186,1000
153
28.473
0,11%
17:35:07
186,1000
67
12.469
0,11%
17:35:07
186,1000
193
35.917
0,11%
17:35:07
186,1000
98
18.238
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
70
13.027
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
5
931
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
2
372
0,11%
17:35:07
186,1000
11
2.047
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
86
16.005
0,11%
17:35:07
186,1000
166
30.893
0,11%
17:35:07
186,1000
116
21.588
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,1000
12
2.233
0,11%
17:35:07
186,1000
76
14.144
0,11%
17:35:07
186,1000
16
2.978
0,11%
17:35:07
186,1000
28
5.211
0,11%
17:35:07
186,1000
21
3.908
0,11%
17:35:07
186,1000
84
15.632
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,1000
18
3.350
0,11%
17:35:07
186,1000
5
931
0,11%
17:35:07
186,1000
11
2.047
0,11%
17:35:07
186,1000
9
1.675
0,11%
17:35:07
186,1000
8
1.489
0,11%
17:35:07
186,1000
2
372
0,11%
17:35:07
186,1000
10
1.861
0,11%
17:35:07
186,1000
44
8.188
0,11%
17:35:07
186,1000
10
1.861
0,11%
17:35:07
186,1000
28
5.211
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,1000
5
931
0,11%
17:35:07
186,1000
5
931
0,11%
17:35:07
186,1000
3
558
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,1000
14
2.605
0,11%
17:35:07
186,1000
8
1.489
0,11%
17:35:07
186,1000
25
4.653
0,11%
17:35:07
186,1000
22
4.094
0,11%
17:35:07
186,1000
193
35.917
0,11%
17:35:07
186,1000
4
744
0,11%
17:35:07
186,1000
45
8.375
0,11%
17:35:07
186,1000
2
372
0,11%
17:35:07
186,1000
11
2.047
0,11%
17:35:07
186,1000
13
2.419
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,1000
2
372
0,11%
17:35:07
186,1000
20
3.722
0,11%
17:35:07
186,1000
22
4.094
0,11%
17:35:07
186,1000
4
744
0,11%
17:35:07
186,1000
2
372
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,1000
7
1.303
0,11%
17:35:07
186,1000
1
186
0,11%
17:35:07
186,3000
30
5.589
0,22%
17:29:59
186,3000
27
5.030
0,22%
17:29:59
186,3000
4
745
0,22%
17:29:59
186,2000
1
186
0,16%
17:29:28
186,2000
30
5.586
0,16%
17:29:28
186,2000
7
1.303
0,16%
17:29:28
186,2000
30
5.586
0,16%
17:29:15
186,2000
30
5.586
0,16%
17:29:15
186,2000
16
2.979
0,16%
17:29:15
186,2000
17
3.165
0,16%
17:29:15
186,2000
6
1.117
0,16%
17:29:12
186,2000
10
1.862
0,16%
17:29:12
186,2000
3
559
0,16%
17:29:12
186,2000
15
2.793
0,16%
17:29:12
186,2000
144
26.813
0,16%
17:28:25
186,3000
28
5.216
0,22%
17:28:17
186,3000
30
5.589
0,22%
17:28:17
186,3000
28
5.216
0,22%
17:28:17
186,2000
16
2.979
0,16%
17:27:42
186,2000
35
6.517
0,16%
17:27:42
186,2000
1
186
0,16%
17:27:42
186,3000
11
2.049
0,22%
17:27:34
186,3000
30
5.589
0,22%
17:27:34
186,3000
45
8.384
0,22%
17:27:34
186,3000
26
4.844
0,22%
17:27:24
186,3000
30
5.589
0,22%
17:27:24
186,3000
30
5.589
0,22%
17:27:24
186,2000
30
5.586
0,16%
17:26:37
186,2000
14
2.607
0,16%
17:26:37
186,2000
14
2.607
0,16%
17:26:25
186,2000
14
2.607
0,16%
17:26:25
186,2000
46
8.565
0,16%
17:26:25
186,2000
14
2.607
0,16%
17:26:12
186,2000
16
2.979
0,16%
17:26:01
186,1000
19
3.536
0,11%
17:25:41
186,2000
30
5.586
0,16%
17:25:17
186,2000
10
1.862
0,16%
17:25:17
186,2000
16
2.979
0,16%
17:24:24
186,2000
5
931
0,16%
17:23:43
186,2000
14
2.607
0,16%
17:23:43
186,2000
1
186
0,16%
17:22:16
186,2000
2
372
0,16%
17:21:30
186,2000
100
18.620
0,16%
17:19:22
186,2000
14
2.607
0,16%
17:18:54
186,2000
9
1.676
0,16%
17:17:09
186,2000
14
2.607
0,16%
17:16:04
186,2000
16
2.979
0,16%
17:15:47
186,2000
14
2.607
0,16%
17:15:47
186,2000
3
559
0,16%
17:15:45
186,2000
14
2.607
0,16%
17:15:45
186,2000
2
372
0,16%
17:15:45
186,3000
36
6.707
0,22%
17:15:41
186,3000
45
8.384
0,22%
17:15:41
186,3000
27
5.030
0,22%
17:15:41
186,3000
30
5.589
0,22%
17:15:41
186,3000
3
559
0,22%
17:15:41
186,3000
14
2.608
0,22%
17:15:41
186,2000
8
1.490
0,16%
17:15:19
186,2000
17
3.165
0,16%
17:15:19
186,3000
1
186
0,22%
17:15:03
186,2000
14
2.607
0,16%
17:14:37
186,1000
28
5.211
0,11%
17:14:22
186,2000
15
2.793
0,16%
17:13:57
186,2000
30
5.586
0,16%
17:13:57
186,2000
27
5.027
0,16%
17:13:57
186,2000
14
2.607
0,16%
17:13:57
186,2000
23
4.283
0,16%
17:13:25
186,2000
35
6.517
0,16%
17:13:25
186,2000
30
5.586
0,16%
17:13:25
186,1000
8
1.489
0,11%
17:12:59
186,1000
22
4.094
0,11%
17:12:59
186,1000
7
1.303
0,11%
17:12:59
186,1000
27
5.025
0,11%
17:12:24
186,2000
14
2.607
0,16%
17:12:19
186,1000
10
1.861
0,11%
17:12:15
186,1000
5
931
0,11%
17:12:00
186,1000
30
5.583
0,11%
17:12:00
186,2000
5
931
0,16%
17:11:29
186,2000
14
2.607
0,16%
17:11:29
186,2000
14
2.607
0,16%
17:10:47
186,2000
30
5.586
0,16%
17:10:47
186,2000
14
2.607
0,16%
17:10:47
186,2000
30
5.586
0,16%
17:10:47
186,2000
36
6.703
0,16%
17:10:47
186,1000
19
3.536
0,11%
17:10:03
186,1000
14
2.605
0,11%
17:09:36
186,1000
14
2.605
0,11%
17:09:25
186,0000
2
372
0,05%
17:09:19
186,0000
30
5.580
0,05%
17:09:19
186,0000
15
2.790
0,05%
17:09:19
186,1000
30
5.583
0,11%
17:09:19
186,1000
14
2.605
0,11%
17:09:19
186,1000
14
2.605
0,11%
17:09:04
186,1000
30
5.583
0,11%
17:09:04
186,1000
29
5.397
0,11%
17:09:04
186,0000
34
6.324
0,05%
17:08:57
186,0000
13
2.418
0,05%
17:08:57
186,0000
14
2.604
0,05%
17:08:57
186,0000
29
5.394
0,05%
17:08:32
186,0000
28
5.208
0,05%
17:08:32
186,0000
42
7.812
0,05%
17:08:32
186,0000
17
3.162
0,05%
17:08:31
186,0000
314
58.404
0,05%
17:08:31
186,0000
14
2.604
0,05%
17:08:31
186,0000
28
5.208
0,05%
17:08:31
186,0000
30
5.580
0,05%
17:08:31
186,0000
21
3.906
0,05%
17:08:31
186,0000
30
5.580
0,05%
17:08:31
186,0000
48
8.928
0,05%
17:08:31
186,0000
198
36.828
0,05%
17:08:31
186,0000
73
13.578
0,05%
17:08:31
186,1000
364
67.740
0,11%
17:08:31
186,1000
29
5.397
0,11%
17:08:31
186,1000
14
2.605
0,11%
17:08:31
186,1000
14
2.605
0,11%
17:08:31
186,1000
30
5.583
0,11%
17:08:31
186,1000
69
12.841
0,11%
17:08:31
186,1000
207
38.523
0,11%
17:08:31
186,2000
17
3.165
0,16%
17:08:31
186,2000
52
9.682
0,16%
17:07:40
186,2000
36
6.703
0,16%
17:07:38
186,2000
30
5.586
0,16%
17:07:38
186,1000
15
2.792
0,11%
17:07:00
186,1000
15
2.792
0,11%
17:07:00
186,1000
11
2.047
0,11%
17:07:00
186,1000
4
744
0,11%
17:07:00
186,1000
34
6.327
0,11%
17:06:59
186,1000
69
12.841
0,11%
17:06:59
186,1000
7
1.303
0,11%
17:04:20
186,1000
20
3.722
0,11%
17:04:20
186,1000
2
372
0,11%
16:59:09
186,1000
17
3.164
0,11%
16:59:09
186,2000
11
2.048
0,16%
16:57:09
186,2000
20
3.724
0,16%
16:57:09
186,2000
14
2.607
0,16%
16:57:08
186,2000
27
5.027
0,16%
16:57:08
186,2000
14
2.607
0,16%
16:57:08
186,2000
42
7.820
0,16%
16:55:01
186,2000
16
2.979
0,16%
16:55:01
186,2000
4
745
0,16%
16:55:01
186,3000
9
1.677
0,22%
16:54:42
186,3000
30
5.589
0,22%
16:54:42
186,3000
14
2.608
0,22%
16:54:42
186,3000
8
1.490
0,22%
16:54:42
186,3000
20
3.726
0,22%
16:54:42
186,3000
23
4.285
0,22%
16:54:42
186,3000
8
1.490
0,22%
16:54:42
186,3000
4
745
0,22%
16:54:42
186,3000
23
4.285
0,22%
16:54:04
186,4000
15
2.796
0,27%
16:53:41
186,4000
4
746
0,27%
16:53:41
186,3000
23
4.285
0,22%
16:53:17
186,3000
30
5.589
0,22%
16:53:17
186,3000
14
2.608
0,22%
16:53:17
186,3000
24
4.471
0,22%
16:51:59
186,3000
48
8.942
0,22%
16:51:59
186,3000
14
2.608
0,22%
16:51:59
186,2000
7
1.303
0,16%
16:51:23
186,2000
65
12.103
0,16%
16:51:16
186,2000
7
1.303
0,16%
16:51:16
186,2000
14
2.607
0,16%
16:51:16
186,2000
19
3.538
0,16%
16:51:04
186,1000
8
1.489
0,11%
16:49:29
186,1000
45
8.375
0,11%
16:49:20
186,1000
2
372
0,11%
16:49:01
186,1000
42
7.816
0,11%
16:48:37
186,1000
30
5.583
0,11%
16:48:37
186,1000
14
2.605
0,11%
16:48:37
186,2000
40
7.448
0,16%
16:48:14
186,2000
25
4.655
0,16%
16:48:14
186,2000
7
1.303
0,16%
16:48:14
186,2000
14
2.607
0,16%
16:48:14
186,1000
24
4.466
0,11%
16:47:09
186,1000
48
8.933
0,11%
16:47:09
186,1000
14
2.605
0,11%
16:47:09
186,1000
14
2.605
0,11%
16:46:57
186,2000
26
4.841
0,16%
16:46:56
186,2000
14
2.607
0,16%
16:46:56
186,2000
32
5.958
0,16%
16:46:56
186,2000
38
7.076
0,16%
16:46:56
186,2000
10
1.862
0,16%
16:46:56
186,2000
5
931
0,16%
16:46:56
186,2000
17
3.165
0,16%
16:46:56
186,1000
14
2.605
0,11%
16:46:19
186,0000
30
5.580
0,05%
16:44:25
186,0000
18
3.348
0,05%
16:44:25
186,0000
18
3.348
0,05%
16:44:25
186,0000
28
5.208
0,05%
16:44:25
186,0000
30
5.580
0,05%
16:44:25
186,0000
26
4.836
0,05%
16:44:25
186,0000
185
34.410
0,05%
16:44:25
186,0000
100
18.600
0,05%
16:44:25
186,0000
400
74.400
0,05%
16:44:25
185,9000
13
2.417
0,00%
16:44:21
185,9000
1
186
0,00%
16:44:20
185,9000
117
21.750
0,00%
16:44:20
185,9000
39
7.250
0,00%
16:44:20
185,9000
344
63.950
0,00%
16:44:20
185,9000
27
5.019
0,00%
16:44:20
185,8000
4
743
-0,05%
16:44:20
185,8000
14
2.601
-0,05%
16:44:20
185,8000
5
929
-0,05%
16:43:32
185,8000
14
2.601
-0,05%
16:43:32
185,8000
1
186
-0,05%
16:43:16
185,7000
15
2.786
-0,11%
16:41:06
185,8000
34
6.317
-0,05%
16:39:14
185,7000
12
2.228
-0,11%
16:39:04
185,8000
31
5.760
-0,05%
16:38:26
185,8000
19
3.530
-0,05%
16:38:26
185,7000
22
4.085
-0,11%
16:37:20
185,8000
45
8.361
-0,05%
16:37:18
185,7000
4
743
-0,11%
16:36:45
185,7000
61
11.328
-0,11%
16:33:46
185,7000
7
1.300
-0,11%
16:33:41
185,7000
7
1.300
-0,11%
16:32:54
185,6000
72
13.363
-0,16%
16:32:54
185,7000
14
2.600
-0,11%
16:32:23
185,7000
17
3.157
-0,11%
16:32:23
185,7000
30
5.571
-0,11%
16:32:21
185,7000
26
4.828
-0,11%
16:32:21
185,7000
65
12.071
-0,11%
16:32:21
185,7000
14
2.600
-0,11%
16:32:21
185,7000
17
3.157
-0,11%
16:32:18
185,6000
4
742
-0,16%
16:32:17
185,6000
12
2.227
-0,16%
16:32:17
185,6000
18
3.341
-0,16%
16:32:17
185,6000
14
2.598
-0,16%
16:32:17
185,6000
65
12.064
-0,16%
16:32:17
185,6000
31
5.754
-0,16%
16:32:17
185,6000
2
371
-0,16%
16:32:17
185,6000
23
4.269
-0,16%
16:32:17
185,6000
22
4.083
-0,16%
16:32:17
185,6000
25
4.640
-0,16%
16:32:17
185,6000
230
42.688
-0,16%
16:32:17
185,6000
20
3.712
-0,16%
16:32:17
185,7000
5
929
-0,11%
16:32:17
185,7000
20
3.714
-0,11%
16:32:16
185,7000
10
1.857
-0,11%
16:32:16
185,7000
9
1.671
-0,11%
16:32:16
185,7000
14
2.600
-0,11%
16:32:14
185,7000
17
3.157
-0,11%
16:32:14
185,7000
5
929
-0,11%
16:23:16
185,7000
14
2.600
-0,11%
16:18:16
185,7000
39
7.242
-0,11%
16:14:07
185,7000
14
2.600
-0,11%
16:14:07
185,7000
3
557
-0,11%
16:14:07
185,7000
25
4.643
-0,11%
16:11:25
185,7000
30
5.571
-0,11%
16:11:25
185,7000
8
1.486
-0,11%
16:11:25
185,7000
49
9.099
-0,11%
16:11:25
185,7000
14
2.600
-0,11%
16:11:25
185,7000
41
7.614
-0,11%
16:08:02
185,7000
14
2.600
-0,11%
16:08:02
185,7000
1
186
-0,11%
16:08:02
185,7000
250
46.425
-0,11%
15:59:27
185,7000
60
11.142
-0,11%
15:59:27
185,7000
21
3.900
-0,11%
15:59:27
185,8000
100
18.580
-0,05%
15:55:01
185,6000
18
3.341
-0,16%
15:49:41
185,7000
14
2.600
-0,11%
15:49:41
185,6000
12
2.227
-0,16%
15:49:41
185,6000
30
5.568
-0,16%
15:49:41
185,6000
14
2.598
-0,16%
15:49:41
185,6000
44
8.166
-0,16%
15:49:41
185,6000
31
5.754
-0,16%
15:49:41
185,6000
27
5.011
-0,16%
15:49:41
185,6000
4
742
-0,16%
15:49:41
185,6000
66
12.250
-0,16%
15:49:41
185,6000
30
5.568
-0,16%
15:49:41
185,6000
190
35.264
-0,16%
15:49:41
185,7000
69
12.813
-0,11%
15:49:41
185,8000
14
2.601
-0,05%
15:49:18
185,9000
76
14.128
0,00%
15:49:06
185,9000
118
21.936
0,00%
15:49:06
185,9000
306
56.885
0,00%
15:49:06
185,8000
14
2.601
-0,05%
15:47:09
185,7000
4
743
-0,11%
15:46:51
185,7000
75
13.928
-0,11%
15:45:10
185,8000
31
5.760
-0,05%
15:44:26
185,8000
30
5.574
-0,05%
15:44:26
185,8000
27
5.017
-0,05%
15:44:26
185,7000
14
2.600
-0,11%
15:44:26
185,6000
14
2.598
-0,16%
15:43:48
185,7000
500
92.850
-0,11%
15:43:48
185,8000
14
2.601
-0,05%
15:41:16
185,8000
12
2.230
-0,05%
15:41:16
185,9000
14
2.603
0,00%
15:38:37
186,0000
4
744
0,05%
15:36:53
186,0000
24
4.464
0,05%
15:35:51
186,0000
5
930
0,05%
15:35:51
186,0000
50
9.300
0,05%
15:35:51
186,0000
24
4.464
0,05%
15:35:51
186,0000
14
2.604
0,05%
15:35:51
186,0000
14
2.604
0,05%
15:35:51
186,0000
44
8.184
0,05%
15:35:51
186,1000
17
3.164
0,11%
15:34:25
186,1000
9
1.675
0,11%
15:30:54
186,1000
14
2.605
0,11%
15:30:54
186,1000
15
2.792
0,11%
15:21:48
186,1000
14
2.605
0,11%
15:21:48
186,1000
14
2.605
0,11%
15:21:48
185,9000
441
81.982
0,00%
15:21:37
185,9000
14
2.603
0,00%
15:21:37
185,9000
45
8.366
0,00%
15:21:37
185,8000
5
929
-0,05%
15:21:23
185,8000
14
2.601
-0,05%
15:17:48
185,7000
3
557
-0,11%
15:11:44
185,6000
14
2.598
-0,16%
15:08:45
185,5000
14
2.597
-0,22%
15:07:26
185,5000
1
186
-0,22%
15:07:26
185,4000
7
1.298
-0,27%
15:02:26
185,4000
10
1.854
-0,27%
15:02:26
185,4000
1
185
-0,27%
14:57:37
185,3000
52
9.636
-0,32%
14:47:31
185,4000
4
742
-0,27%
14:47:03
185,4000
27
5.006
-0,27%
14:47:03
185,5000
14
2.597
-0,22%
14:43:11
185,5000
16
2.968
-0,22%
14:43:11
185,5000
14
2.597
-0,22%
14:42:59
185,5000
20
3.710
-0,22%
14:42:59
185,5000
55
10.203
-0,22%
14:42:59
185,5000
28
5.194
-0,22%
14:42:31
185,5000
13
2.412
-0,22%
14:42:31
185,6000
14
2.598
-0,16%
14:40:53
185,5000
8
1.484
-0,22%
14:40:02
185,5000
14
2.597
-0,22%
14:40:02
185,5000
20
3.710
-0,22%
14:40:02
185,5000
13
2.412
-0,22%
14:40:02
185,5000
4
742
-0,22%
14:40:02
185,5000
30
5.565
-0,22%
14:40:02
185,5000
250
46.375
-0,22%
14:40:02
185,6000
126
23.386
-0,16%
14:40:02
185,6000
124
23.014
-0,16%
14:40:02
185,6000
14
2.598
-0,16%
14:37:32
185,6000
31
5.754
-0,16%
14:37:32
185,7000
23
4.271
-0,11%
14:37:32
185,7000
2
371
-0,11%
14:34:35
185,7000
2
371
-0,11%
14:34:35
185,7000
28
5.200
-0,11%
14:30:26
185,8000
10
1.858
-0,05%
14:27:35
185,8000
14
2.601
-0,05%
14:27:35
185,8000
14
2.601
-0,05%
14:27:04
185,7000
4
743
-0,11%
14:25:13
185,8000
11
2.044
-0,05%
14:06:59
185,8000
17
3.159
-0,05%
14:06:59
185,8000
3
557
-0,05%
14:06:59
185,8000
8
1.486
-0,05%
14:06:59
185,8000
30
5.574
-0,05%
14:06:59
185,8000
14
2.601
-0,05%
14:06:59
185,8000
25
4.645
-0,05%
14:06:59
185,9000
14
2.603
0,00%
14:01:16
185,9000
14
2.603
0,00%
14:00:04
185,9000
31
5.763
0,00%
14:00:04
185,9000
50
9.295
0,00%
14:00:04
185,8000
14
2.601
-0,05%
13:58:21
185,8000
14
2.601
-0,05%
13:55:35
185,9000
14
2.603
0,00%
13:48:34
185,9000
14
2.603
0,00%
13:47:12
185,9000
47
8.737
0,00%
13:47:12
185,9000
30
5.577
0,00%
13:47:12
185,9000
6
1.115
0,00%
13:47:12
186,0000
14
2.604
0,05%
13:46:20
186,0000
19
3.534
0,05%
13:43:28
186,0000
11
2.046
0,05%
13:43:28
185,6000
31
5.754
-0,16%
13:28:56
185,6000
14
2.598
-0,16%
13:28:56
185,6000
136
25.242
-0,16%
13:28:56
185,6000
69
12.806
-0,16%
13:28:56
185,8000
18
3.344
-0,05%
13:27:26
185,7000
31
5.757
-0,11%
13:27:13
185,7000
312
57.938
-0,11%
13:27:13
185,7000
186
34.540
-0,11%
13:27:13
185,6000
2
371
-0,16%
13:27:13
185,5000
14
2.597
-0,22%
13:23:23
185,5000
14
2.597
-0,22%
13:22:32
185,3000
47
8.709
-0,32%
13:22:14
185,4000
14
2.596
-0,27%
13:22:14
185,3000
215
39.840
-0,32%
13:14:24
185,4000
14
2.596
-0,27%
13:14:24
185,5000
30
5.565
-0,22%
13:14:24
185,5000
8
1.484
-0,22%
13:14:24
185,5000
5
928
-0,22%
13:14:24
185,5000
1
186
-0,22%
13:14:24
185,5000
26
4.823
-0,22%
13:14:24
185,5000
14
2.597
-0,22%
13:14:24
185,6000
18
3.341
-0,16%
13:09:46
185,6000
14
2.598
-0,16%
13:09:46
185,6000
5
928
-0,16%
13:09:46
185,5000
11
2.041
-0,22%
13:09:44
185,5000
3
557
-0,22%
13:09:44
185,4000
182
33.743
-0,27%
13:09:44
185,4000
26
4.820
-0,27%
13:09:44
185,4000
14
2.596
-0,27%
13:09:44
185,4000
20
3.708
-0,27%
13:09:44
185,5000
14
2.597
-0,22%
13:08:26
185,5000
13
2.412
-0,22%
13:08:26
185,5000
28
5.194
-0,22%
13:08:26
185,5000
14
2.597
-0,22%
13:08:26
185,6000
8
1.485
-0,16%
13:06:35
185,6000
24
4.454
-0,16%
12:43:17
185,6000
24
4.454
-0,16%
12:43:17
185,6000
14
2.598
-0,16%
12:43:17
185,7000
2
371
-0,11%
12:43:01
185,6000
5
928
-0,16%
12:39:48
185,6000
15
2.784
-0,16%
12:39:48
185,6000
13
2.413
-0,16%
12:39:48
185,5000
14
2.597
-0,22%
12:36:31
185,5000
1
186
-0,22%
12:24:15
185,5000
3
557
-0,22%
12:21:05
185,6000
32
5.939
-0,16%
12:15:39
185,8000
3
557
-0,05%
12:12:46
185,8000
6
1.115
-0,05%
12:12:46
185,6000
12
2.227
-0,16%
12:12:35
185,6000
36
6.682
-0,16%
12:12:35
185,7000
64
11.885
-0,11%
12:12:35
185,7000
14
2.600
-0,11%
12:12:33
185,7000
2
371
-0,11%
12:11:25
185,6000
15
2.784
-0,16%
12:08:54
185,4000
33
6.118
-0,27%
12:08:54
185,5000
31
5.751
-0,22%
12:08:54
185,5000
30
5.565
-0,22%
12:08:54
185,5000
17
3.154
-0,22%
12:08:54
185,5000
19
3.525
-0,22%
12:08:54
185,5000
68
12.614
-0,22%
12:08:54
185,6000
8
1.485
-0,16%
12:08:54
185,6000
20
3.712
-0,16%
12:08:54
185,6000
14
2.598
-0,16%
12:08:54
185,6000
60
11.136
-0,16%
12:08:54
185,6000
31
5.754
-0,16%
12:04:51
185,6000
87
16.147
-0,16%
12:04:51
185,4000
500
92.700
-0,27%
12:02:08
185,4000
70
12.978
-0,27%
12:02:08
185,3000
1
185
-0,32%
11:58:20
185,3000
14
2.594
-0,32%
11:52:12
185,2000
5
926
-0,38%
11:46:31
185,3000
7
1.297
-0,32%
11:44:18
185,3000
14
2.594
-0,32%
11:40:00
185,2000
22
4.074
-0,38%
11:39:45
185,2000
1
185
-0,38%
11:35:16
185,2000
1
185
-0,38%
11:35:16
185,2000
18
3.334
-0,38%
11:29:57
185,2000
14
2.593
-0,38%
11:29:57
185,2000
14
2.593
-0,38%
11:29:57
185,2000
12
2.222
-0,38%
11:29:57
185,2000
25
4.630
-0,38%
11:29:57
185,3000
1
185
-0,32%
11:29:48
185,3000
27
5.003
-0,32%
11:26:17
185,3000
14
2.594
-0,32%
11:26:17
185,3000
9
1.668
-0,32%
11:17:52
185,3000
9
1.668
-0,32%
11:17:02
185,2000
14
2.593
-0,38%
11:06:21
185,2000
14
2.593
-0,38%
11:06:15
185,1000
14
2.591
-0,43%
11:02:05
185,1000
15
2.777
-0,43%
11:01:36
185,1000
10
1.851
-0,43%
11:01:36
185,1000
3
555
-0,43%
11:01:36
185,1000
1
185
-0,43%
11:01:36
185,1000
30
5.553
-0,43%
11:01:36
185,1000
7
1.296
-0,43%
11:01:36
185,0000
221
40.885
-0,48%
10:56:38
185,0000
14
2.590
-0,48%
10:56:38
185,0000
35
6.475
-0,48%
10:56:38
185,0000
229
42.365
-0,48%
10:56:38
185,0000
1
185
-0,48%
10:56:38
184,9000
53
9.800
-0,54%
10:55:08
184,9000
31
5.732
-0,54%
10:55:08
185,0000
1
185
-0,48%
10:54:54
184,7000
500
92.350
-0,65%
10:51:13
184,6000
15
2.769
-0,70%
10:48:41
184,6000
6
1.108
-0,70%
10:35:30
184,5000
45
8.303
-0,75%
10:31:02
184,5000
55
10.148
-0,75%
10:27:26
184,4000
9
1.660
-0,81%
10:18:07
184,4000
15
2.766
-0,81%
10:18:07
184,5000
1
185
-0,75%
10:18:07
184,5000
6
1.107
-0,75%
10:11:04
184,7000
2
369
-0,65%
10:02:44
184,7000
41
7.573
-0,65%
10:02:44
184,6000
14
2.584
-0,70%
10:02:44
184,6000
55
10.153
-0,70%
10:02:27
184,6000
30
5.538
-0,70%
9:58:00
184,6000
19
3.507
-0,70%
9:58:00
184,6000
1
185
-0,70%
9:58:00
184,5000
8
1.476
-0,75%
9:52:05
184,6000
16
2.954
-0,70%
9:52:05
184,7000
67
12.375
-0,65%
9:52:05
184,7000
19
3.509
-0,65%
9:52:05
184,7000
10
1.847
-0,65%
9:50:34
184,7000
47
8.681
-0,65%
9:50:34
184,7000
10
1.847
-0,65%
9:50:34
184,7000
13
2.401
-0,65%
9:50:34
184,7000
487
89.949
-0,65%
9:50:34
184,9000
37
6.841
-0,54%
9:50:02
184,9000
13
2.404
-0,54%
9:50:02
184,9000
25
4.623
-0,54%
9:50:02
184,9000
100
18.490
-0,54%
9:50:02
185,0000
18
3.330
-0,48%
9:47:16
184,9000
9
1.664
-0,54%
9:42:27
184,9000
70
12.943
-0,54%
9:41:35
184,9000
18
3.328
-0,54%
9:41:35
185,0000
18
3.330
-0,48%
9:41:35
185,0000
19
3.515
-0,48%
9:41:35
184,9000
32
5.917
-0,54%
9:41:26
184,9000
9
1.664
-0,54%
9:41:26
184,9000
2
370
-0,54%
9:37:22
184,9000
5
925
-0,54%
9:36:02
184,9000
19
3.513
-0,54%
9:36:02
184,9000
9
1.664
-0,54%
9:17:55
184,9000
30
5.547
-0,54%
9:17:55
184,9000
29
5.362
-0,54%
9:17:55
184,9000
19
3.513
-0,54%
9:17:55
185,1000
54
9.995
-0,43%
9:14:35
185,0000
4
740
-0,48%
9:12:06
185,0000
19
3.515
-0,48%
9:12:06
185,0000
19
3.515
-0,48%
9:12:06
185,0000
43
7.955
-0,48%
9:12:05
185,3000
14
2.594
-0,32%
9:12:04
185,3000
16
2.965
-0,32%
9:12:04
185,3000
19
3.521
-0,32%
9:12:04
185,6000
14
2.598
-0,16%
9:12:04
185,6000
16
2.970
-0,16%
9:12:04
185,6000
27
5.011
-0,16%
9:12:04
185,6000
19
3.526
-0,16%
9:12:04
185,6000
17
3.155
-0,16%
9:12:04
185,6000
27
5.011
-0,16%
9:12:04
185,5000
24
4.452
-0,22%
9:12:04
185,4000
19
3.523
-0,27%
9:12:04
185,4000
27
5.006
-0,27%
9:12:04
185,4000
15
2.781
-0,27%
9:12:04
185,4000
19
3.523
-0,27%
9:12:04
185,3000
27
5.003
-0,32%
9:12:04
185,2000
278
51.486
-0,38%
9:12:04
185,2000
14
2.593
-0,38%
9:12:04
185,2000
20
3.704
-0,38%
9:12:04
185,2000
14
2.593
-0,38%
9:12:04
185,2000
1
185
-0,38%
9:12:04
185,2000
19
3.519
-0,38%
9:12:04
185,2000
19
3.519
-0,38%
9:12:04
185,2000
35
6.482
-0,38%
9:12:04
185,1000
14
2.591
-0,43%
9:11:45
185,0000
19
3.515
-0,48%
9:07:24
185,1000
18
3.332
-0,43%
9:07:24
185,2000
18
3.334
-0,38%
9:07:24
185,3000
100
18.530
-0,32%
9:07:24
185,4000
19
3.523
-0,27%
9:07:24
185,5000
19
3.525
-0,22%
9:07:24
185,0000
7
1.295
-0,48%
9:00:15
185,0000
3
555
-0,48%
9:00:15
185,0000
8
1.480
-0,48%
9:00:15
185,0000
1
185
-0,48%
9:00:15
185,0000
1
185
-0,48%
9:00:15
185,0000
1
185
-0,48%
9:00:15
185,0000
1
185
-0,48%
9:00:15
185,0000
2
370
-0,48%
9:00:15
185,0000
1
185
-0,48%
9:00:15
185,0000
3
555
-0,48%
9:00:15
185,0000
7
1.295
-0,48%
9:00:15
185,0000
6
1.110
-0,48%
9:00:15
185,0000
30
5.550
-0,48%
9:00:15
185,0000
25
4.625
-0,48%
9:00:15
185,0000
12
2.220
-0,48%
9:00:15
185,0000
7
1.295
-0,48%
9:00:15
185,0000
2
370
-0,48%
9:00:15
185,0000
4
740
-0,48%
9:00:15
185,0000
5
925
-0,48%
9:00:15
185,0000
2
370
-0,48%
9:00:15
185,0000
6
1.110
-0,48%
9:00:15
185,0000
1
185
-0,48%
9:00:15