258,2000 4611.8772,06%17:35:10
258,2000 27270.2302,06%17:35:10
258,2000 4411.3612,06%17:35:10
258,2000 102.5822,06%17:35:10
258,2000 17645.4432,06%17:35:10
258,2000 16442.3452,06%17:35:10
258,2000 9123.4962,06%17:35:10
258,2000 13033.5662,06%17:35:10
258,2000 6817.5582,06%17:35:10
258,2000 369.2952,06%17:35:10
258,2000 10827.8862,06%17:35:10
258,2000 17645.4432,06%17:35:10
258,2000 71.8072,06%17:35:10
258,2000 112.8402,06%17:35:10
258,2000 28673.8452,06%17:35:10
258,2000 4311.1032,06%17:35:10
258,2000 4311.1032,06%17:35:10
258,2000 41.0332,06%17:35:10
258,2000 205.1642,06%17:35:10
258,2000 194.9062,06%17:35:10
258,2000 4311.1032,06%17:35:10
258,2000 4311.1032,06%17:35:10
258,2000 4311.1032,06%17:35:10
258,2000 4311.1032,06%17:35:10
258,2000 71.8072,06%17:35:10
258,2000 25162,06%17:35:10
258,2000 6416.5252,06%17:35:10
258,2000 10727.6272,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 30979.7842,06%17:35:10
258,2000 7920.3982,06%17:35:10
258,2000 225.6802,06%17:35:10
258,2000 20452.6732,06%17:35:10
258,2000 71.8072,06%17:35:10
258,2000 102.5822,06%17:35:10
258,2000 25162,06%17:35:10
258,2000 9825.3042,06%17:35:10
258,2000 235.9392,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 5614.4592,06%17:35:10
258,2000 8120.9142,06%17:35:10
258,2000 256.4552,06%17:35:10
258,2000 496128.0672,06%17:35:10
258,2000 29776.6852,06%17:35:10
258,2000 1.045269.8192,06%17:35:10
258,2000 586151.3052,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 12432.0172,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 454117.2232,06%17:35:10
258,2000 184.6482,06%17:35:10
258,2000 732189.0022,06%17:35:10
258,2000 8120.9142,06%17:35:10
258,2000 1.504388.3332,06%17:35:10
258,2000 225.6802,06%17:35:10
258,2000 37752,06%17:35:10
258,2000 32884.6902,06%17:35:10
258,2000 24663.5172,06%17:35:10
258,2000 25162,06%17:35:10
258,2000 5213.4262,06%17:35:10
258,2000 36995.2762,06%17:35:10
258,2000 7118.3322,06%17:35:10
258,2000 297.4882,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 4912.6522,06%17:35:10
258,2000 5113.1682,06%17:35:10
258,2000 11228.9182,06%17:35:10
258,2000 276.9712,06%17:35:10
258,2000 32082.6242,06%17:35:10
258,2000 18848.5422,06%17:35:10
258,2000 8521.9472,06%17:35:10
258,2000 51.2912,06%17:35:10
258,2000 174.3892,06%17:35:10
258,2000 467120.5792,06%17:35:10
258,2000 318.0042,06%17:35:10
258,2000 369.2952,06%17:35:10
258,2000 914235.9952,06%17:35:10
258,2000 1.017262.5892,06%17:35:10
258,2000 6617.0412,06%17:35:10
258,2000 29876.9442,06%17:35:10
258,2000 4411.3612,06%17:35:10
258,2000 10627.3692,06%17:35:10
258,2000 22357.5792,06%17:35:10
258,2000 41.0332,06%17:35:10
258,2000 12632.5332,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 33085.2062,06%17:35:10
258,2000 14336.9232,06%17:35:10
258,2000 359.0372,06%17:35:10
258,2000 5514.2012,06%17:35:10
258,2000 14437.1812,06%17:35:10
258,2000 471121.6122,06%17:35:10
258,2000 29074.8782,06%17:35:10
258,2000 825213.0152,06%17:35:10
258,2000 4311.1032,06%17:35:10
258,2000 8622.2052,06%17:35:10
258,2000 1.396360.4472,06%17:35:10
258,2000 27470.7472,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 37596.8252,06%17:35:10
258,2000 923238.3192,06%17:35:10
258,2000 4812.3942,06%17:35:10
258,2000 17845.9602,06%17:35:10
258,2000 25162,06%17:35:10
258,2000 582150.2722,06%17:35:10
258,2000 215.4222,06%17:35:10
258,2000 38398.8912,06%17:35:10
258,2000 35391.1452,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 5113.1682,06%17:35:10
258,2000 369.2952,06%17:35:10
258,2000 15239.2462,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 215.4222,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 22658.3532,06%17:35:10
258,2000 307.7462,06%17:35:10
258,2000 133.3572,06%17:35:10
258,2000 61.5492,06%17:35:10
258,2000 379.5532,06%17:35:10
258,2000 8622.2052,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 9725.0452,06%17:35:10
258,2000 51.2912,06%17:35:10
258,2000 8622.2052,06%17:35:10
258,2000 8622.2052,06%17:35:10
258,2000 11329.1772,06%17:35:10
258,2000 14136.4062,06%17:35:10
258,2000 14236.6642,06%17:35:10
258,2000 276.9712,06%17:35:10
258,2000 437112.8332,06%17:35:10
258,2000 20452.6732,06%17:35:10
258,2000 112.8402,06%17:35:10
258,2000 1.704439.9732,06%17:35:10
258,2000 420108.4442,06%17:35:10
258,2000 393101.4732,06%17:35:10
258,2000 478123.4202,06%17:35:10
258,2000 34889.8542,06%17:35:10
258,2000 659170.1542,06%17:35:10
258,2000 18347.2512,06%17:35:10
258,2000 61.5492,06%17:35:10
258,2000 4210.8442,06%17:35:10
258,2000 174.3892,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 215.4222,06%17:35:10
258,2000 41.0332,06%17:35:10
258,2000 8622.2052,06%17:35:10
258,2000 205.1642,06%17:35:10
258,2000 10527.1112,06%17:35:10
258,2000 143.6152,06%17:35:10
258,2000 102.5822,06%17:35:10
258,2000 215.4222,06%17:35:10
258,2000 15239.2462,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 27972.0382,06%17:35:10
258,2000 143.6152,06%17:35:10
258,2000 10527.1112,06%17:35:10
258,2000 37752,06%17:35:10
258,2000 51.2912,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 26668.6812,06%17:35:10
258,2000 8020.6562,06%17:35:10
258,2000 71.8072,06%17:35:10
258,2000 13635.1152,06%17:35:10
258,2000 174.3892,06%17:35:10
258,2000 537138.6532,06%17:35:10
258,2000 5413.9432,06%17:35:10
258,2000 307.7462,06%17:35:10
258,2000 92.3242,06%17:35:10
258,2000 11930.7262,06%17:35:10
258,2000 448115.6742,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 10126.0782,06%17:35:10
258,2000 20452.6732,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 5514.2012,06%17:35:10
258,2000 338.5212,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 133.3572,06%17:35:10
258,2000 112.8402,06%17:35:10
258,2000 10426.8532,06%17:35:10
258,2000 5113.1682,06%17:35:10
258,2000 256.4552,06%17:35:10
258,2000 123.0982,06%17:35:10
258,2000 61.5492,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 12331.7592,06%17:35:10
258,2000 33887.2722,06%17:35:10
258,2000 174.3892,06%17:35:10
258,2000 16241.8282,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 25162,06%17:35:10
258,2000 389.8122,06%17:35:10
258,2000 8722.4632,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 41.0332,06%17:35:10
258,2000 82.0662,06%17:35:10
258,2000 256.4552,06%17:35:10
258,2000 11429.4352,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 246.1972,06%17:35:10
258,2000 328.2622,06%17:35:10
258,2000 51.2912,06%17:35:10
258,2000 24563.2592,06%17:35:10
258,2000 102.5822,06%17:35:10
258,2000 757195.4572,06%17:35:10
258,2000 7318.8492,06%17:35:10
258,2000 194.9062,06%17:35:10
258,2000 164.1312,06%17:35:10
258,2000 15038.7302,06%17:35:10
258,2000 12582,06%17:35:10
258,2000 529136.5882,06%17:35:10
258,2000 14136.4062,06%17:35:10
258,2000 816210.6912,06%17:35:10
258,2000 8020.6562,06%17:35:10
258,2000 5514.2012,06%17:35:10
258,2000 13434.5992,06%17:35:10
258,2000 215.4222,06%17:35:10
258,2000 4812.3942,06%17:35:10
258,2000 18447.5092,06%17:35:10
258,2000 10025.8202,06%17:35:10
258,2000 762196.7482,06%17:35:10
258,2000 6216.0082,06%17:35:10
258,2000 307.7462,06%17:35:10
258,2000 10727.6272,06%17:35:10
258,2000 164.1312,06%17:35:10
258,2000 35090.3702,06%17:35:10
258,2000 32784.4312,06%17:35:10
258,2000 20753.4472,06%17:35:10
258,2000 12933.3082,06%17:35:10
258,2000 4912.6522,06%17:35:10
258,2000 41.0332,06%17:35:10
258,2000 20753.4472,06%17:35:10
258,2000 15239.2462,06%17:35:10
258,2000 92.3242,06%17:35:10
258,2000 287.2302,06%17:35:10
258,2000 359.0372,06%17:35:10
258,2000 14437.1812,06%17:35:10
258,2000 9825.3042,06%17:35:10
258,6000 22758.7022,21%17:29:59
258,6000 215.4312,21%17:29:59
258,6000 10426.8942,21%17:29:59
258,6000 194.9132,21%17:29:59
258,8000 215.4352,29%17:29:59
258,8000 225.6942,29%17:29:59
258,8000 215.4352,29%17:29:59
259,0000 205.1802,37%17:29:59
259,0000 225.6982,37%17:29:59
259,2000 37782,45%17:29:59
259,2000 205.1842,45%17:29:59
259,4000 297.5232,53%17:29:50
259,4000 297.5232,53%17:29:44
259,4000 297.5232,53%17:29:43
259,4000 184.6692,53%17:29:43
259,4000 112.8532,53%17:29:43
259,4000 51.2972,53%17:29:43
259,4000 4511.6732,53%17:29:33
259,4000 307.7822,53%17:29:33
259,4000 41.0382,53%17:29:33
259,4000 297.5232,53%17:29:33
259,4000 51.2972,53%17:29:33
259,4000 277.0042,53%17:29:33
259,4000 246.2262,53%17:29:33
259,4000 205.1882,53%17:29:33
259,6000 51.2982,61%17:29:10
259,6000 12602,61%17:29:06
260,0000 25202,77%17:26:20
260,0000 246.2402,77%17:26:20
260,0000 25202,77%17:26:20
260,0000 37802,77%17:26:20
260,0000 307.8002,77%17:26:20
260,2000 297.5462,85%17:26:18
260,2000 12602,85%17:26:18
260,2000 307.8062,85%17:26:18
260,0000 71.8202,77%17:26:03
260,0000 287.2802,77%17:26:03
260,0000 307.8002,77%17:26:03
260,0000 12602,77%17:26:03
260,0000 41.0402,77%17:25:19
260,0000 51.3002,77%17:25:19
260,0000 225.7202,77%17:24:42
260,0000 307.8002,77%17:24:42
260,0000 10026.0002,77%17:23:52
259,8000 246.2352,69%17:23:07
259,8000 25202,69%17:23:07
259,8000 277.0152,69%17:23:07
259,8000 25202,69%17:23:07
259,8000 307.7942,69%17:22:16
259,8000 71.8192,69%17:22:10
259,8000 225.7162,69%17:22:10
259,8000 235.9752,69%17:22:10
259,8000 25202,69%17:22:10
259,8000 4210.9122,69%17:22:10
259,8000 246.2352,69%17:22:10
259,8000 246.2352,69%17:22:10
259,8000 379.6132,69%17:22:10
259,8000 51.2992,69%17:22:10
259,8000 205.1962,69%17:22:10
259,8000 51.2992,69%17:22:10
259,8000 297.5342,69%17:22:10
260,0000 297.5402,77%17:21:06
260,0000 82.0802,77%17:21:06
259,8000 235.9752,69%17:20:11
259,8000 25202,69%17:19:12
259,6000 71.8172,61%17:19:12
259,6000 174.4132,61%17:19:12
259,4000 307.7822,53%17:19:12
259,4000 235.9662,53%17:18:31
259,4000 71.8162,53%17:18:31
259,4000 133.3722,53%17:18:31
259,2000 25182,45%17:18:01
259,4000 51.2972,53%17:17:04
259,4000 102.5942,53%17:17:04
259,6000 379.6052,61%17:16:23
259,6000 71.8172,61%17:16:23
259,6000 328.3072,61%17:16:23
259,8000 297.5342,69%17:15:54
259,8000 297.5342,69%17:15:54
259,8000 164.1572,69%17:15:54
259,8000 307.7942,69%17:15:54
259,8000 3910.1322,69%17:15:54
259,8000 25202,69%17:14:49
259,8000 41.0392,69%17:14:49
259,8000 215.4562,69%17:14:49
259,8000 184.6762,69%17:14:49
259,8000 25202,69%17:14:47
259,8000 153.8972,69%17:14:45
260,0000 37802,77%17:13:59
260,2000 71.8212,85%17:13:17
260,2000 92.3422,85%17:13:17
260,2000 37812,85%17:13:17
260,2000 41.0412,85%17:13:16
260,2000 153.9032,85%17:13:12
260,2000 12602,85%17:13:12
259,8000 205.1962,69%17:13:00
259,8000 215.4562,69%17:13:00
259,8000 25202,69%17:13:00
259,8000 25202,69%17:13:00
259,6000 143.6342,61%17:13:00
259,6000 123.1152,61%17:13:00
259,6000 7218.6912,61%17:13:00
259,6000 297.5282,61%17:13:00
259,6000 235.9712,61%17:13:00
259,6000 7218.6912,61%17:13:00
259,6000 205.1922,61%17:13:00
259,6000 11529.8542,61%17:13:00
259,6000 235.9712,61%17:13:00
259,8000 102.5982,69%17:13:00
259,8000 164.1572,69%17:13:00
260,0000 123.1202,77%17:11:36
260,0000 51.3002,77%17:10:40
260,0000 256.5002,77%17:10:40
260,0000 307.8002,77%17:10:40
260,0000 318.0602,77%17:10:40
260,0000 205.2002,77%17:10:40
260,0000 307.8002,77%17:09:45
260,0000 307.8002,77%17:09:39
260,0000 51.3002,77%17:09:39
260,0000 215.4602,77%17:09:39
260,0000 82.0802,77%17:09:39
260,0000 37802,77%17:09:39
260,0000 205.2002,77%17:09:39
260,0000 92.3402,77%17:09:39
260,0000 41.0402,77%17:09:39
260,0000 256.5002,77%17:09:39
260,0000 123.1202,77%17:09:39
260,0000 235.9802,77%17:09:39
259,8000 51.2992,69%17:09:21
259,8000 307.7942,69%17:09:21
259,6000 338.5672,61%17:08:48
259,6000 4812.4612,61%17:07:12
259,6000 112.8562,61%17:07:12
259,6000 51.2982,61%17:07:12
259,6000 51.2982,61%17:07:12
259,6000 4912.7202,61%17:07:12
259,6000 307.7882,61%17:07:12
259,8000 51.2992,69%17:07:02
259,8000 307.7942,69%17:07:02
259,8000 51.2992,69%17:05:03
259,8000 37792,69%17:05:03
259,8000 61.5592,69%17:03:32
259,8000 37792,69%17:03:32
259,8000 235.9752,69%17:03:18
259,6000 215.4522,61%17:03:09
259,6000 235.9712,61%17:03:09
259,6000 51.2982,61%17:03:09
259,6000 82.0772,61%17:03:09
259,6000 205.1922,61%17:03:09
259,4000 307.7822,53%17:02:09
259,4000 123.1132,53%17:02:09
259,4000 37782,53%17:02:09
259,4000 307.7822,53%17:01:47
259,2000 338.5542,45%17:01:31
259,2000 25182,45%17:01:31
259,2000 307.7762,45%17:01:18
259,0000 194.9212,37%17:01:01
259,0000 307.7702,37%17:01:01
259,0000 123.1082,37%17:01:01
258,8000 225.6942,29%17:00:18
258,8000 246.2112,29%17:00:18
258,8000 246.2112,29%17:00:18
258,8000 51.2942,29%17:00:18
258,8000 307.7642,29%17:00:10
258,8000 205.1762,29%17:00:10
259,0000 37772,37%17:00:09
259,0000 225.6982,37%17:00:09
259,0000 51.2952,37%17:00:09
259,0000 82.0722,37%17:00:09
259,2000 143.6292,45%17:00:09
259,6000 246.2302,61%17:00:09
259,6000 194.9322,61%17:00:09
259,6000 235.9712,61%17:00:09
259,4000 235.9662,53%17:00:09
259,2000 123.1102,45%17:00:09
259,4000 1.164301.9422,53%17:00:09
259,4000 225.7072,53%17:00:09
259,4000 184.6692,53%17:00:09
259,4000 307.7822,53%17:00:09
259,4000 235.9662,53%17:00:09
258,8000 164.1412,29%17:00:09
258,8000 51.2942,29%17:00:09
258,8000 307.7642,29%17:00:09
258,8000 235.9522,29%17:00:09
259,0000 51.2952,37%16:59:31
259,2000 174.4062,45%16:59:31
259,2000 61.5552,45%16:58:34
259,2000 92.3332,45%16:58:34
259,2000 51.2962,45%16:58:34
259,2000 205.1842,45%16:58:34
259,4000 112.8532,53%16:57:11
259,4000 174.4102,53%16:57:11
259,4000 194.9292,53%16:57:11
259,4000 133.3722,53%16:57:11
259,4000 164.1502,53%16:56:40
259,4000 225.7072,53%16:56:31
259,2000 3910.1092,45%16:56:31
259,2000 15038.8802,45%16:56:31
259,0000 307.7702,37%16:56:31
259,0000 184.6622,37%16:56:31
259,0000 11830.5622,37%16:56:31
259,0000 51.2952,37%16:56:31
259,0000 3910.1012,37%16:56:31
259,0000 143.6262,37%16:56:31
258,8000 235.9522,29%16:56:27
258,4000 51.2922,13%16:55:19
258,4000 5012.9202,13%16:54:25
258,4000 5313.6952,13%16:54:25
258,4000 133.3592,13%16:54:25
258,4000 246.2022,13%16:54:15
258,4000 51.2922,13%16:54:15
258,6000 184.6552,21%16:53:36
258,6000 51.2932,21%16:53:35
258,6000 61.5522,21%16:53:35
258,6000 276.9822,21%16:53:35
258,6000 174.3962,21%16:53:35
258,6000 143.6202,21%16:52:55
258,4000 225.6852,13%16:52:53
258,4000 51.2922,13%16:52:53
258,4000 133.3592,13%16:52:53
258,2000 7719.8812,06%16:52:53
258,2000 235.9392,06%16:52:53
258,2000 184.6482,06%16:52:30
258,2000 51.2912,06%16:52:15
258,2000 12582,06%16:52:15
258,0000 37741,98%16:52:05
258,0000 164.1281,98%16:52:05
258,0000 123.0961,98%16:52:05
257,8000 25161,90%16:51:29
257,8000 25161,90%16:51:29
257,8000 235.9291,90%16:51:29
257,6000 51.2881,82%16:51:06
257,4000 123.0891,74%16:50:44
257,4000 51.2871,74%16:50:44
257,4000 123.0891,74%16:49:58
257,4000 4210.8111,74%16:49:58
257,2000 317.9731,66%16:49:15
257,2000 143.6011,66%16:49:15
257,0000 328.2241,58%16:48:43
257,2000 51.2861,66%16:48:41
257,2000 164.1151,66%16:48:41
257,4000 51.2871,74%16:48:40
257,6000 61.5461,82%16:48:40
257,6000 112.8341,82%16:48:40
257,6000 37731,82%16:48:40
257,6000 41.0301,82%16:48:40
257,6000 235.9251,82%16:48:40
257,6000 51.2881,82%16:48:40
257,8000 51.2891,90%16:48:16
257,8000 3910.0541,90%16:47:55
257,8000 133.3511,90%16:47:55
257,8000 205.1561,90%16:47:32
257,8000 143.6091,90%16:47:32
257,8000 317.9921,90%16:47:32
257,8000 51.2891,90%16:47:32
257,8000 41.0311,90%16:47:32
258,0000 51.2901,98%16:47:05
258,0000 143.6121,98%16:47:05
258,0000 51.2901,98%16:46:45
258,0000 15038.7001,98%16:46:45
258,0000 92.3221,98%16:46:45
258,0000 41.0321,98%16:46:45
257,8000 143.6091,90%16:46:45
257,6000 317.9861,82%16:46:35
257,6000 164.1221,82%16:46:35
257,6000 15038.6401,82%16:46:35
257,4000 51.2871,74%16:46:35
257,4000 133.3461,74%16:46:35
257,2000 133.3441,66%16:46:26
257,2000 82.0581,66%16:46:00
257,2000 133.3441,66%16:46:00
257,2000 37721,66%16:45:40
257,2000 82.0581,66%16:45:40
257,2000 102.5721,66%16:45:40
257,2000 4010.2881,66%16:45:29
257,2000 143.6011,66%16:45:29
257,0000 112.8271,58%16:44:39
256,8000 112.8251,50%16:44:22
256,8000 4812.3261,50%16:44:22
256,8000 123.0821,50%16:44:22
256,8000 71.7981,50%16:44:22
256,8000 4010.2721,50%16:44:22
257,0000 123.0841,58%16:44:18
257,0000 123.0841,58%16:44:18
257,0000 12571,58%16:44:18
257,0000 338.4811,58%16:44:18
257,0000 4511.5651,58%16:44:18
257,0000 246.1681,58%16:44:18
257,2000 4311.0601,66%16:44:11
257,2000 51.2861,66%16:44:11
257,2000 133.3441,66%16:44:11
257,0000 164.1121,58%16:44:08
257,0000 4812.3361,58%16:44:08
257,4000 205.1481,74%16:43:43
257,4000 133.3461,74%16:43:43
257,2000 194.8871,66%16:43:43
257,2000 317.9731,66%16:43:43
257,2000 123.0861,66%16:43:43
257,0000 194.8831,58%16:43:43
257,2000 123.0861,66%16:43:43
257,0000 194.8831,58%16:43:43
257,0000 143.5981,58%16:43:43
257,2000 184.6301,66%16:43:39
257,2000 194.8871,66%16:43:39
257,2000 164.1151,66%16:43:39
257,2000 143.6011,66%16:43:39
257,4000 235.9201,74%16:43:39
257,4000 297.4651,74%16:43:39
257,4000 215.4051,74%16:43:39
257,4000 266.6921,74%16:43:39
257,4000 194.8911,74%16:43:39
257,4000 102.5741,74%16:43:39
257,2000 7820.0621,66%16:43:39
257,2000 143.6011,66%16:43:39
257,2000 194.8871,66%16:43:39
257,2000 317.9731,66%16:43:39
257,0000 307.7101,58%16:43:39
257,0000 133.3411,58%16:43:39
257,0000 194.8831,58%16:43:39
256,8000 194.8791,50%16:43:39
256,8000 143.5951,50%16:43:39
257,0000 133.3411,58%16:43:39
257,0000 246.1681,58%16:43:39
257,0000 307.7101,58%16:43:39
257,0000 102.5701,58%16:43:39
256,8000 123.0821,50%16:43:39
256,8000 25141,50%16:43:39
256,8000 194.8791,50%16:43:37
256,8000 123.0821,50%16:43:37
256,8000 338.4741,50%16:43:37
256,8000 194.8791,50%16:43:37
256,8000 143.5951,50%16:43:37
256,8000 317.9611,50%16:43:37
256,8000 23159.3211,50%16:43:37
256,8000 4110.5291,50%16:43:37
256,8000 143.5951,50%16:43:37
256,8000 266.6771,50%16:43:37
256,8000 317.9611,50%16:43:37
256,8000 194.8791,50%16:43:37
256,6000 143.5921,42%16:43:37
256,8000 246.1631,50%16:43:37
256,8000 143.5951,50%16:43:37
256,8000 194.8791,50%16:43:37
256,8000 4110.5291,50%16:43:37
256,8000 123.0821,50%16:43:37
256,8000 143.5951,50%16:43:37
256,8000 194.8791,50%16:43:37
256,8000 317.9611,50%16:43:37
256,6000 4110.5211,42%16:43:37
256,6000 317.9551,42%16:43:37
256,6000 143.5921,42%16:43:37
256,6000 3910.0071,42%16:43:37
256,4000 25131,34%16:43:37
256,4000 112.8201,34%16:43:37
256,4000 112.8201,34%16:43:37
256,4000 112.8201,34%16:43:37
256,4000 92.3081,34%16:43:37
256,4000 225.6411,34%16:43:37
256,4000 51.2821,34%16:43:37
256,4000 112.8201,34%16:43:37
256,4000 12561,34%16:43:37
256,4000 12561,34%16:43:37
256,2000 112.8181,26%16:43:37
256,2000 153.8431,26%16:43:37
256,2000 194.8681,26%16:43:37
256,0000 82.0481,19%16:43:37
256,0000 112.8161,19%16:43:37
256,0000 82.0481,19%16:43:37
256,0000 112.8161,19%16:43:37
256,0000 82.0481,19%16:43:37
256,0000 112.8161,19%16:43:37
255,8000 82.0461,11%16:43:37
255,8000 112.8141,11%16:43:37
255,8000 317.9301,11%16:43:37
256,0000 37681,19%16:43:37
256,0000 37681,19%16:43:37
256,0000 184.6081,19%16:43:37
256,0000 143.5841,19%16:43:37
256,2000 358.9671,26%16:43:37
256,2000 317.9421,26%16:43:37
256,2000 133.3311,26%16:43:37
256,0000 194.8641,19%16:43:37
256,0000 92.3041,19%16:43:37
256,0000 133.3281,19%16:43:37
254,8000 276.8800,71%16:43:37
254,8000 133.3120,71%16:43:37
254,8000 184.5860,71%16:43:37
254,8000 112.8030,71%16:43:37
254,8000 6015.2880,71%16:43:37
255,0000 379.4350,79%16:43:37
255,0000 123.0600,79%16:43:37
255,0000 194.8450,79%16:43:37
255,0000 307.6500,79%16:43:37
255,0000 5614.2800,79%16:43:37
255,2000 4010.2080,87%16:43:37
255,2000 20051.0400,87%16:43:37
255,2000 379.4420,87%16:43:37
255,2000 143.5730,87%16:43:37
255,2000 184.5940,87%16:43:37
255,2000 307.6560,87%16:43:37
255,2000 317.9110,87%16:43:37
255,2000 184.5940,87%16:43:37
255,2000 6115.5670,87%16:43:37
255,4000 266.6400,95%16:43:37
255,4000 20051.0800,95%16:43:37
255,4000 317.9170,95%16:43:37
255,4000 225.6190,95%16:43:37
255,4000 143.5760,95%16:43:37
255,4000 307.6620,95%16:43:37
255,4000 205.1080,95%16:43:37
255,4000 194.8530,95%16:43:37
255,4000 317.9170,95%16:43:37
255,4000 5714.5580,95%16:43:37
255,6000 256.3901,03%16:43:37
255,6000 246.1341,03%16:43:37
255,6000 20051.1201,03%16:43:37
255,6000 225.6231,03%16:43:37
255,6000 307.6681,03%16:43:37
255,6000 317.9241,03%16:43:37
255,6000 143.5781,03%16:43:37
255,6000 317.9241,03%16:43:37
255,6000 184.6011,03%16:43:37
255,6000 5413.8021,03%16:43:37
255,6000 14035.7841,03%16:43:37
255,8000 20051.1601,11%16:43:37
255,8000 246.1391,11%16:43:37
255,8000 1.051268.8461,11%16:43:37
255,8000 246.1391,11%16:43:37
255,8000 235.8831,11%16:43:37
255,8000 123.0701,11%16:43:37
255,8000 307.6741,11%16:43:37
255,8000 184.6041,11%16:43:37
255,8000 307.6741,11%16:43:37
255,8000 317.9301,11%16:43:37
255,8000 5614.3251,11%16:43:37
255,8000 14436.8351,11%16:43:37
256,0000 225.6321,19%16:43:37
256,0000 235.8881,19%16:43:37
256,0000 143.5841,19%16:43:37
256,0000 246.1441,19%16:43:37
256,0000 184.6081,19%16:43:37
256,0000 225.6321,19%16:43:37
256,0000 317.9361,19%16:43:37
256,0000 307.6801,19%16:43:37
256,0000 256.4001,19%16:43:37
256,0000 317.9361,19%16:43:37
256,0000 5413.8241,19%16:43:37
256,0000 13835.3281,19%16:43:36
256,2000 215.3801,26%16:43:36
256,2000 317.9421,26%16:43:36
256,2000 143.5871,26%16:43:36
256,2000 194.8681,26%16:43:36
256,2000 246.1491,26%16:43:36
256,2000 399.9921,26%16:43:36
256,2000 205.1241,26%16:43:36
256,2000 317.9421,26%16:43:36
256,2000 5313.5791,26%16:43:36
256,2000 14035.8681,26%16:43:36
256,4000 51.2821,34%16:43:36
256,4000 123.0771,34%16:43:36
256,4000 32082.0481,34%16:43:36
256,4000 164.1021,34%16:43:36
256,4000 13935.6401,34%16:43:36
256,4000 5614.3581,34%16:43:36
256,4000 317.9481,34%16:43:36
256,6000 51.2831,42%16:43:22
256,6000 25131,42%16:43:22
256,8000 51.2841,50%16:43:21
256,8000 51.2841,50%16:43:16
256,8000 307.7041,50%16:43:16
256,8000 112.8251,50%16:43:16
256,8000 37701,50%16:43:16
256,8000 37701,50%16:43:16
256,8000 123.0821,50%16:43:16
256,8000 51.2841,50%16:43:16
256,8000 143.5951,50%16:42:38
256,8000 71.7981,50%16:42:30
256,8000 51.2841,50%16:42:30
256,8000 205.1361,50%16:42:00
256,8000 92.3111,50%16:42:00
256,8000 225.6501,50%16:42:00
256,8000 246.1631,50%16:42:00
256,4000 133.3331,34%16:41:59
256,2000 51.2811,26%16:41:52
256,2000 123.0741,26%16:41:52
256,0000 205.1201,19%16:41:27
255,8000 123.0701,11%16:40:44
255,8000 389.7201,11%16:40:34
255,8000 164.0931,11%16:40:34
255,6000 6015.3361,03%16:38:44
255,6000 61.5341,03%16:38:44
255,6000 174.3451,03%16:38:44
255,8000 92.3021,11%16:38:16
255,8000 25121,11%16:38:16
256,0000 399.9841,19%16:38:08
256,0000 205.1201,19%16:38:08
256,0000 41.0241,19%16:38:08
255,8000 13935.5561,11%16:38:08
255,4000 12550,95%16:36:21
255,4000 225.6190,95%16:36:21
255,4000 164.0860,95%16:36:21
255,2000 205.1040,87%16:35:50
255,0000 4210.7100,79%16:35:30
254,8000 225.6060,71%16:35:06
254,8000 4310.9560,71%16:35:06
254,8000 37640,71%16:35:06
254,8000 25100,71%16:34:04
254,8000 92.2930,71%16:33:59
254,8000 5112.9950,71%16:33:59
254,8000 215.3510,71%16:33:59
255,0000 317.9050,79%16:33:59
255,0000 297.3950,79%16:33:59
255,0000 71.7850,79%16:33:59
255,0000 8020.4000,79%16:32:39
254,6000 164.0740,63%16:32:04
254,6000 4511.4570,63%16:32:04
254,6000 358.9110,63%16:32:04
254,2000 399.9140,47%16:31:26
254,2000 174.3210,47%16:30:32
254,2000 317.8800,47%16:30:32
254,2000 246.1010,47%16:30:32
254,4000 317.8860,55%16:30:32
254,4000 307.6320,55%16:30:32
254,4000 246.1060,55%16:30:32
254,4000 174.3250,55%16:30:32
254,2000 246.1010,47%16:30:32
254,2000 51.2710,47%16:30:32
254,2000 399.9140,47%16:30:32
254,2000 194.8300,47%16:30:32
254,2000 317.8800,47%16:30:32
254,2000 143.5590,47%16:30:32
254,4000 71.7810,55%16:30:01
254,4000 51.2720,55%16:30:01
254,6000 307.6380,63%16:29:56
254,6000 174.3280,63%16:29:56
254,6000 369.1660,63%16:29:56
254,6000 184.5830,63%16:29:56
254,6000 143.5640,63%16:29:56
254,8000 4812.2300,71%16:29:56
254,8000 246.1150,71%16:29:56
254,8000 25100,71%16:29:56
254,8000 174.3320,71%16:29:56
255,0000 51.2750,79%16:27:33
255,0000 4110.4550,79%16:27:33
255,0000 71.7850,79%16:27:33
255,0000 4110.4550,79%16:27:14
254,8000 5012.7400,71%16:25:45
254,8000 307.6440,71%16:25:45
254,8000 133.3120,71%16:25:45
254,8000 399.9370,71%16:25:45
254,8000 194.8410,71%16:25:45
254,6000 123.0550,63%16:23:12
254,6000 215.3470,63%16:23:12
254,6000 41.0180,63%16:23:12
254,6000 143.5640,63%16:23:12
254,6000 317.8930,63%16:21:23
254,6000 92.2910,63%16:21:23
254,6000 205.0920,63%16:21:23
254,6000 41.0180,63%16:21:23
254,4000 389.6670,55%16:21:22
254,4000 4110.4300,55%16:21:22
254,4000 164.0700,55%16:21:22
254,4000 61.5260,55%16:21:22
254,4000 389.6670,55%16:21:22
254,4000 399.9220,55%16:21:22
254,4000 174.3250,55%16:21:22
254,0000 71.7780,40%16:19:14
254,2000 235.8470,47%16:19:02
254,2000 37630,47%16:19:02
254,0000 307.6200,40%16:17:38
254,0000 297.3660,40%16:17:38
254,0000 82.0320,40%16:17:38
254,0000 194.8260,40%16:17:38
254,0000 143.5560,40%16:17:38
254,2000 51.2710,47%16:17:31
254,2000 102.5420,47%16:16:13
254,4000 51.2720,55%16:15:50
254,6000 37640,63%16:15:50
254,6000 37640,63%16:15:25
254,6000 51.2730,63%16:15:25
254,4000 4210.6850,55%16:14:32
254,4000 164.0700,55%16:14:32
254,4000 51.2720,55%16:14:01
254,4000 143.5620,55%16:12:57
254,4000 102.5440,55%16:12:57
254,4000 37630,55%16:12:57
254,4000 51.2720,55%16:12:57
254,4000 82.0350,55%16:12:57
254,4000 92.2900,55%16:12:57
254,4000 82.0350,55%16:12:57
254,6000 194.8370,63%16:08:32
254,6000 194.8370,63%16:08:32
254,6000 338.4020,63%16:08:32
254,2000 12540,47%16:08:32
254,2000 379.4050,47%16:08:32
254,2000 51.2710,47%16:08:32
254,2000 225.5920,47%16:08:32
254,0000 37620,40%16:07:12
254,0000 12540,40%16:07:10
254,0000 41.0160,40%16:07:10
254,0000 297.3660,40%16:07:10
254,0000 112.7940,40%16:07:10
253,8000 51.2690,32%16:06:58
253,8000 133.2990,32%16:06:58
253,8000 37610,32%16:06:58
253,8000 12540,32%16:06:58
253,8000 82.0300,32%16:06:58
253,8000 41.0150,32%16:06:58
253,8000 92.2840,32%16:06:58
253,8000 307.6140,32%16:05:06
253,8000 205.0760,32%16:05:06
253,8000 51.2690,32%16:05:06
253,8000 4110.4060,32%16:05:06
253,8000 4210.6600,32%16:05:06
253,8000 4411.1670,32%16:05:06
254,0000 102.5400,40%16:00:28
254,0000 153.8100,40%16:00:28
254,0000 205.0800,40%16:00:28
253,4000 51.2670,16%16:00:04
253,4000 174.3080,16%15:59:17
253,4000 205.0680,16%15:58:26
253,6000 51.2680,24%15:58:26
253,6000 37610,24%15:58:26
253,6000 112.7900,24%15:58:26
253,6000 12540,24%15:58:26
254,0000 37620,40%15:58:17
253,6000 51.2680,24%15:57:56
253,6000 92.2820,24%15:57:56
253,6000 399.8900,24%15:57:05
253,6000 399.8900,24%15:57:05
253,6000 174.3110,24%15:57:05
253,2000 4010.1280,08%15:55:32
253,2000 37600,08%15:55:32
253,2000 4812.1540,08%15:55:15
253,2000 71.7720,08%15:55:04
253,2000 338.3560,08%15:55:04
253,2000 266.5830,08%15:53:11
253,2000 61.5190,08%15:53:11
253,2000 25060,08%15:53:11
253,4000 61.5200,16%15:53:11
253,4000 399.8830,16%15:52:46
253,4000 5513.9370,16%15:52:33
252,8000 51.264-0,08%15:51:50
252,8000 358.848-0,08%15:51:32
253,0000 112.7830,00%15:51:23
252,8000 51.264-0,08%15:51:23
252,6000 5012.630-0,16%15:51:22
252,4000 61.514-0,24%15:50:50
252,6000 71.768-0,16%15:50:14
252,6000 338.336-0,16%15:50:14
252,4000 338.329-0,24%15:50:14
252,4000 143.534-0,24%15:50:14
252,6000 338.336-0,16%15:50:14
252,6000 307.578-0,16%15:50:14
252,8000 51.264-0,08%15:50:14
252,8000 215.309-0,08%15:50:11
252,8000 164.045-0,08%15:50:11
252,8000 7418.707-0,08%15:50:11
252,8000 266.573-0,08%15:50:11
252,4000 215.300-0,24%15:50:08
252,4000 215.300-0,24%15:50:08
252,4000 338.329-0,24%15:50:08
252,4000 51.262-0,24%15:50:08
252,4000 112.776-0,24%15:50:08
252,4000 225.553-0,24%15:50:08
252,4000 215.300-0,24%15:50:08
252,2000 215.296-0,32%15:50:08
252,4000 184.543-0,24%15:50:08
252,4000 143.534-0,24%15:50:08
252,4000 338.329-0,24%15:50:08
252,4000 92.272-0,24%15:50:08
252,2000 338.323-0,32%15:50:08
252,2000 389.584-0,32%15:50:08
252,2000 8020.176-0,32%15:50:08
252,2000 307.566-0,32%15:50:08
252,2000 4010.088-0,32%15:50:08
252,2000 246.053-0,32%15:50:08
252,2000 246.053-0,32%15:50:08
252,2000 143.531-0,32%15:50:08
252,2000 164.035-0,32%15:50:08
252,2000 338.323-0,32%15:50:08
252,4000 225.553-0,24%15:49:59
252,4000 112.776-0,24%15:49:59
252,4000 225.553-0,24%15:49:59
252,2000 194.792-0,32%15:49:59
252,4000 266.562-0,24%15:49:59
252,4000 41.010-0,24%15:49:59
252,4000 266.562-0,24%15:49:59
252,6000 3758-0,16%15:49:59
252,6000 266.568-0,16%15:49:59
252,6000 338.336-0,16%15:49:59
252,4000 133.281-0,24%15:49:59
252,4000 205.048-0,24%15:49:59
252,4000 338.329-0,24%15:49:59
252,4000 153.786-0,24%15:49:57
252,4000 225.553-0,24%15:49:57
252,4000 358.834-0,24%15:49:57
252,4000 338.329-0,24%15:49:57
252,4000 143.534-0,24%15:49:57
252,4000 153.786-0,24%15:49:57
252,2000 338.323-0,32%15:49:57
252,2000 133.279-0,32%15:49:57
252,2000 225.548-0,32%15:49:57
252,0000 297.308-0,40%15:49:56
252,0000 123.024-0,40%15:49:56
252,0000 205.040-0,40%15:49:56
251,8000 5012.590-0,47%15:49:56
251,8000 5012.590-0,47%15:49:56
251,6000 102.516-0,55%15:49:56
251,6000 164.026-0,55%15:49:56
251,6000 143.522-0,55%15:49:56
251,4000 102.514-0,63%15:49:56
251,4000 4210.559-0,63%15:49:56
251,2000 399.797-0,71%15:49:56
251,2000 143.517-0,71%15:49:56
250,8000 143.511-0,87%15:49:56
250,8000 338.276-0,87%15:49:56
250,8000 41.003-0,87%15:49:56
250,8000 143.511-0,87%15:49:56
250,8000 133.260-0,87%15:49:56
251,0000 338.283-0,79%15:49:56
251,0000 153.765-0,79%15:49:56
251,2000 287.034-0,71%15:49:56
251,2000 235.778-0,71%15:49:56
251,2000 215.275-0,71%15:49:56
251,2000 215.275-0,71%15:49:56
251,2000 143.517-0,71%15:49:56
251,2000 194.773-0,71%15:49:56
251,2000 256.280-0,71%15:49:56
251,2000 307.536-0,71%15:49:56
251,2000 338.290-0,71%15:49:56
251,0000 399.789-0,79%15:49:56
251,0000 143.514-0,79%15:49:55
251,0000 215.271-0,79%15:49:55
251,0000 205.020-0,79%15:49:55
251,0000 307.530-0,79%15:49:55
251,0000 256.275-0,79%15:49:55
251,0000 338.283-0,79%15:49:55
250,8000 143.511-0,87%15:49:55
250,8000 307.524-0,87%15:49:55
250,8000 51.254-0,87%15:49:55
250,8000 164.013-0,87%15:49:55
250,8000 338.276-0,87%15:49:55
250,6000 51.253-0,95%15:49:31
250,6000 133.258-0,95%15:49:31
250,6000 51.253-0,95%15:49:27
250,6000 379.272-0,95%15:49:27
250,6000 399.773-0,95%15:49:27
250,6000 164.010-0,95%15:49:19
250,8000 5513.794-0,87%15:48:56
250,8000 51.254-0,87%15:48:56
250,8000 358.778-0,87%15:48:56
250,8000 51.254-0,87%15:48:56
250,8000 307.524-0,87%15:48:56
250,8000 41.003-0,87%15:48:56
251,0000 246.024-0,79%15:48:33
251,0000 235.773-0,79%15:46:54
250,8000 4310.784-0,87%15:46:50
250,6000 5313.282-0,95%15:46:50
250,6000 51.253-0,95%15:46:50
Ăšltimos 1.000 tickers.