211,4000 13127.6931,63%17:39:53
211,4000 18939.9551,63%17:37:17
211,4000 439.0901,63%17:37:17
211,4000 439.0901,63%17:37:17
211,4000 439.0901,63%17:37:17
211,4000 439.0901,63%17:37:17
211,4000 439.0901,63%17:37:17
211,4000 439.0901,63%17:37:17
211,4000 439.0901,63%17:37:17
211,4000 234.8621,63%17:37:17
211,4000 204.2281,63%17:35:15
211,4000 428.8791,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 439.0901,63%17:35:15
211,4000 132.7481,63%17:35:15
211,4000 13829.1731,63%17:35:15
211,4000 153.1711,63%17:35:15
211,4000 112.3251,63%17:35:15
211,4000 486102.7401,63%17:35:15
211,4000 8016.9121,63%17:35:15
211,4000 255.2851,63%17:35:15
211,4000 16635.0921,63%17:35:15
211,4000 18038.0521,63%17:35:15
211,4000 13829.1731,63%17:35:15
211,4000 13428.3281,63%17:35:15
211,4000 34973.7791,63%17:35:15
211,4000 13227.9051,63%17:35:15
211,4000 6513.7411,63%17:35:15
211,4000 6213.1071,63%17:35:15
211,4000 11824.9451,63%17:35:15
211,4000 570120.4981,63%17:35:15
211,4000 36978.0071,63%17:35:15
211,4000 27758.5581,63%17:35:15
211,4000 8918.8151,63%17:35:15
211,4000 398.2451,63%17:35:15
211,4000 12225.7911,63%17:35:15
211,4000 23950.5251,63%17:35:15
211,4000 91.9031,63%17:35:15
211,4000 6213.1071,63%17:35:15
211,4000 91.9031,63%17:35:15
211,4000 26756.4441,63%17:35:15
211,4000 5712.0501,63%17:35:15
211,4000 132.7481,63%17:35:15
211,4000 449.3021,63%17:35:15
211,4000 7315.4321,63%17:35:15
211,4000 408.4561,63%17:35:15
211,4000 153.1711,63%17:35:15
211,4000 112.3251,63%17:35:15
211,4000 388.0331,63%17:35:15
211,4000 7415.6441,63%17:35:15
211,4000 388.0331,63%17:35:15
211,4000 9119.2371,63%17:35:15
211,4000 817172.7141,63%17:35:15
211,4000 986208.4401,63%17:35:15
211,4000 459.5131,63%17:35:15
211,4000 32067.6481,63%17:35:15
211,4000 6213.1071,63%17:35:15
211,4000 9720.5061,63%17:35:15
211,4000 10722.6201,63%17:35:15
211,4000 12726.8481,63%17:35:15
211,4000 14931.4991,63%17:35:15
211,4000 398.2451,63%17:35:15
211,4000 30865.1111,63%17:35:15
211,4000 234.8621,63%17:35:15
211,4000 8417.7581,63%17:35:15
211,4000 153.1711,63%17:35:15
211,4000 112.3251,63%17:35:15
211,4000 7916.7011,63%17:35:15
211,4000 22547.5651,63%17:35:15
211,4000 36341,63%17:35:15
211,4000 29662.5741,63%17:35:15
211,4000 469.7241,63%17:35:15
211,4000 651137.6211,63%17:35:15
211,4000 39884.1371,63%17:35:15
211,4000 705149.0371,63%17:35:15
211,4000 16033.8241,63%17:35:15
211,4000 22547.5651,63%17:35:15
211,4000 17837.6291,63%17:35:15
211,4000 36341,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 8818.6031,63%17:35:15
211,4000 8818.6031,63%17:35:15
211,4000 21044.3941,63%17:35:15
211,4000 13528.5391,63%17:35:15
211,4000 14129.8071,63%17:35:15
211,4000 214.4391,63%17:35:15
211,4000 32368.2821,63%17:35:15
211,4000 367.6101,63%17:35:15
211,4000 6714.1641,63%17:35:15
211,4000 61.2681,63%17:35:15
211,4000 91.9031,63%17:35:15
211,4000 112.3251,63%17:35:15
211,4000 16935.7271,63%17:35:15
211,4000 61.2681,63%17:35:15
211,4000 214.4391,63%17:35:15
211,4000 122.5371,63%17:35:15
211,4000 23649.8901,63%17:35:15
211,4000 10221.5631,63%17:35:15
211,4000 9920.9291,63%17:35:15
211,4000 14931.4991,63%17:35:15
211,4000 8818.6031,63%17:35:15
211,4000 81.6911,63%17:35:15
211,4000 48461,63%17:35:15
211,4000 8417.7581,63%17:35:15
211,4000 194.0171,63%17:35:15
211,4000 5712.0501,63%17:35:15
211,4000 13728.9621,63%17:35:15
211,4000 9820.7171,63%17:35:15
211,4000 7816.4891,63%17:35:15
211,4000 8417.7581,63%17:35:15
211,4000 5110.7811,63%17:35:15
211,4000 8918.8151,63%17:35:15
211,4000 6112.8951,63%17:35:15
211,4000 9319.6601,63%17:35:15
211,4000 6814.3751,63%17:35:15
211,4000 46898.9351,63%17:35:15
211,4000 91.9031,63%17:35:15
211,4000 285.9191,63%17:35:15
211,4000 336.9761,63%17:35:15
211,4000 275.7081,63%17:35:15
211,4000 24231,63%17:35:15
211,4000 44093.0161,63%17:35:15
211,4000 832175.8851,63%17:35:15
211,4000 659139.3131,63%17:35:15
211,4000 29462.1521,63%17:35:15
211,4000 8016.9121,63%17:35:15
211,4000 19340.8001,63%17:35:15
211,4000 428.8791,63%17:35:15
211,4000 8417.7581,63%17:35:15
211,4000 5411.4161,63%17:35:15
211,4000 1.133239.5161,63%17:35:15
211,4000 684144.5981,63%17:35:15
211,4000 765161.7211,63%17:35:15
211,4000 142.9601,63%17:35:15
211,4000 91.9031,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 24231,63%17:35:15
211,4000 122.5371,63%17:35:15
211,4000 34472.7221,63%17:35:15
211,4000 61.2681,63%17:35:15
211,4000 27157.2891,63%17:35:15
211,4000 38080.3321,63%17:35:15
211,4000 6413.5301,63%17:35:15
211,4000 6613.9521,63%17:35:15
211,4000 26054.9641,63%17:35:15
211,4000 7515.8551,63%17:35:15
211,4000 13528.5391,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 16935.7271,63%17:35:15
211,4000 6313.3181,63%17:35:15
211,4000 12626.6361,63%17:35:15
211,4000 16134.0351,63%17:35:15
211,4000 245.0741,63%17:35:15
211,4000 245.0741,63%17:35:15
211,4000 428.8791,63%17:35:15
211,4000 296.1311,63%17:35:15
211,4000 8718.3921,63%17:35:15
211,4000 10121.3511,63%17:35:15
211,4000 183.8051,63%17:35:15
211,4000 122.5371,63%17:35:15
211,4000 1.405297.0171,63%17:35:15
211,4000 5311.2041,63%17:35:15
211,4000 173.5941,63%17:35:15
211,4000 5511.6271,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 9019.0261,63%17:35:15
211,4000 485102.5291,63%17:35:15
211,4000 367.6101,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 183.8051,63%17:35:15
211,4000 18839.7431,63%17:35:15
211,4000 428.8791,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 10021.1401,63%17:35:15
211,4000 833176.0961,63%17:35:15
211,4000 38380.9661,63%17:35:15
211,4000 31165.7451,63%17:35:15
211,4000 24231,63%17:35:15
211,4000 204.2281,63%17:35:15
211,4000 81.6911,63%17:35:15
211,4000 21144.6051,63%17:35:15
211,4000 224.6511,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 194.0171,63%17:35:15
211,4000 326.7651,63%17:35:15
211,4000 296.1311,63%17:35:15
211,4000 326.7651,63%17:35:15
211,4000 8618.1801,63%17:35:15
211,4000 9820.7171,63%17:35:15
211,4000 357.3991,63%17:35:15
211,4000 163.3821,63%17:35:15
211,4000 7014.7981,63%17:35:15
211,4000 12526.4251,63%17:35:15
211,4000 553116.9041,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 24231,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 13829.1731,63%17:35:15
211,4000 102.1141,63%17:35:15
211,4000 14330.2301,63%17:35:15
211,4000 36276.5271,63%17:35:15
211,4000 43391.5361,63%17:35:15
211,4000 5611.8381,63%17:35:15
211,4000 326.7651,63%17:35:15
211,4000 163.3821,63%17:35:15
211,4000 24752.2161,63%17:35:15
211,4000 265.4961,63%17:35:15
211,4000 48461,63%17:35:15
211,4000 22046.5081,63%17:35:15
211,4000 102.1141,63%17:35:15
211,4000 24231,63%17:35:15
211,4000 659139.3131,63%17:35:15
211,4000 183.8051,63%17:35:15
211,4000 214.4391,63%17:35:15
211,4000 854180.5361,63%17:35:15
211,4000 4810.1471,63%17:35:15
211,4000 29161.5171,63%17:35:15
211,4000 19841.8571,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 377.8221,63%17:35:15
211,4000 275.7081,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 377.8221,63%17:35:15
211,4000 61.2681,63%17:35:15
211,4000 285.9191,63%17:35:15
211,4000 61.2681,63%17:35:15
211,4000 28860.8831,63%17:35:15
211,4000 7515.8551,63%17:35:15
211,4000 18939.9551,63%17:35:15
211,4000 25954.7531,63%17:35:15
211,4000 24231,63%17:35:15
211,4000 48461,63%17:35:15
211,4000 6413.5301,63%17:35:15
211,4000 61.2681,63%17:35:15
211,4000 5210.9931,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 449.3021,63%17:35:15
211,4000 36341,63%17:35:15
211,4000 91.9031,63%17:35:15
211,4000 12111,63%17:35:15
211,4000 8517.9691,63%17:35:15
211,4000 12111,63%17:35:15
210,4000 153.1561,15%17:29:55
210,6000 265.4761,25%17:29:53
210,6000 48421,25%17:29:53
210,6000 71.4741,25%17:29:48
210,6000 306.3181,25%17:29:48
211,0000 214.4311,44%17:29:02
211,0000 357.3851,44%17:29:02
211,0000 459.4951,44%17:29:02
211,2000 61.2671,54%17:28:44
211,2000 306.3361,54%17:28:44
211,2000 326.7581,54%17:28:44
211,2000 275.7021,54%17:27:05
211,2000 48451,54%17:27:05
211,2000 204.2241,54%17:27:05
211,2000 173.5901,54%17:26:40
211,2000 296.1251,54%17:26:40
211,2000 61.2671,54%17:26:40
211,2000 265.4911,54%17:26:40
211,2000 12111,54%17:26:40
211,2000 306.3361,54%17:26:40
211,2000 449.2931,54%17:26:40
211,2000 153.1681,54%17:26:33
211,2000 194.0131,54%17:26:33
211,0000 449.2841,44%17:25:37
211,0000 357.3851,44%17:25:37
211,0000 306.3301,44%17:25:37
211,0000 81.6881,44%17:25:07
211,0000 5812.2381,44%17:25:07
211,0000 48441,44%17:25:07
211,0000 449.2841,44%17:25:07
211,2000 449.2931,54%17:25:07
211,2000 336.9701,54%17:25:07
211,2000 5411.4051,54%17:24:48
211,2000 306.3361,54%17:24:41
211,2000 142.9571,54%17:24:41
211,2000 214.4351,54%17:24:41
211,2000 81.6901,54%17:24:41
211,2000 24221,54%17:24:41
211,0000 357.3851,44%17:23:29
211,0000 306.3301,44%17:23:29
211,4000 245.0741,63%17:23:10
211,4000 234.8621,63%17:23:10
211,4000 449.3021,63%17:23:10
211,0000 142.9541,44%17:22:37
211,0000 306.3301,44%17:22:37
211,0000 163.3761,44%17:22:37
211,0000 377.8071,44%17:22:36
211,0000 4810.1281,44%17:22:36
211,0000 224.6421,44%17:22:36
211,0000 265.4861,44%17:22:36
211,0000 48441,44%17:22:36
211,0000 48441,44%17:22:36
211,0000 48441,44%17:22:36
210,8000 306.3241,35%17:22:12
210,8000 449.2751,35%17:22:12
210,8000 24221,35%17:21:55
210,8000 265.4811,35%17:21:55
211,2000 204.2241,54%17:20:52
211,2000 194.0131,54%17:20:52
211,2000 306.3361,54%17:20:52
211,2000 449.2931,54%17:20:52
211,2000 142.9571,54%17:20:52
211,4000 36341,63%17:20:05
211,4000 418.6671,63%17:20:05
211,4000 469.7241,63%17:20:05
211,4000 81.6911,63%17:20:05
211,4000 6012.6841,63%17:20:05
211,6000 326.7711,73%17:17:34
211,6000 51.0581,73%17:16:20
211,6000 357.4061,73%17:16:11
211,8000 408.4721,83%17:16:03
211,8000 10221.6041,83%17:16:03
211,8000 81.6941,83%17:16:03
211,8000 5712.0731,83%17:16:03
211,8000 316.5661,83%17:16:03
212,0000 102.1201,92%17:14:45
212,0000 45095.4001,92%17:14:01
212,0000 296.1481,92%17:14:01
212,2000 112.3342,02%17:12:41
212,2000 183.8202,02%17:12:41
212,2000 296.1542,02%17:12:41
212,2000 48492,02%17:12:41
212,2000 61.2732,02%17:12:29
212,2000 275.7292,02%17:12:29
212,2000 24242,02%17:12:29
212,2000 255.3052,02%17:12:29
212,2000 61.2732,02%17:12:29
212,0000 24241,92%17:11:29
212,0000 36361,92%17:10:00
212,0000 306.3601,92%17:10:00
212,0000 296.1481,92%17:10:00
212,0000 449.3281,92%17:10:00
212,2000 9520.1592,02%17:09:50
212,2000 36372,02%17:09:50
212,2000 326.7902,02%17:09:50
212,4000 4810.1952,12%17:09:50
212,4000 122.5492,12%17:09:50
212,4000 24252,12%17:09:38
212,4000 12122,12%17:09:13
212,2000 398.2762,02%17:05:12
212,2000 112.3342,02%17:05:12
212,2000 71.4852,02%17:05:12
212,2000 296.1542,02%17:03:45
212,4000 163.3982,12%17:03:45
212,6000 12132,21%17:02:06
212,6000 326.8032,21%17:02:06
212,6000 24252,21%17:02:06
212,6000 306.3782,21%17:02:06
212,4000 357.4342,12%17:01:13
212,4000 296.1602,12%17:01:13
212,4000 142.9742,12%16:59:17
212,8000 71.4902,31%16:59:11
212,8000 10021.2802,31%16:59:11
214,8000 12153,27%16:52:12
214,8000 24303,27%16:52:12
215,0000 306.4503,37%16:51:57
215,2000 255.3803,46%16:43:09
215,0000 163.4403,37%16:42:59
215,0000 12153,37%16:42:59
215,2000 10021.5203,46%16:40:50
215,4000 214.5233,56%16:39:04
215,2000 183.8743,46%16:38:29
215,2000 33772.5223,46%16:38:29
215,2000 5211.1903,46%16:38:29
215,2000 6113.1273,46%16:38:29
215,2000 51.0763,46%16:35:36
215,4000 5411.6323,56%16:35:02
215,2000 48613,46%16:35:02
215,2000 153.2283,46%16:35:02
215,2000 6313.5583,46%16:35:02
215,2000 5311.4063,46%16:35:02
215,2000 224.7343,46%16:35:02
215,4000 194.0933,56%16:34:13
215,6000 214.5283,65%16:33:20
215,6000 265.6063,65%16:33:20
215,8000 194.1003,75%16:30:16
215,8000 122.5903,75%16:30:16
215,8000 214.5323,75%16:30:16
215,2000 224.7343,46%16:29:16
215,2000 326.8863,46%16:29:16
215,4000 48623,56%16:28:54
215,4000 367.7543,56%16:28:54
215,4000 408.6163,56%16:27:37
215,6000 12163,65%16:26:15
215,6000 4810.3493,65%16:26:15
215,4000 326.8933,56%16:23:21
215,0000 439.2453,37%16:21:26
215,2000 245.1653,46%16:21:26
215,4000 214.5233,56%16:20:18
215,4000 24313,56%16:20:18
215,4000 469.9083,56%16:20:18
215,2000 12153,46%16:16:14
215,6000 306.4683,65%16:14:25
215,6000 24313,65%16:14:25
215,4000 48623,56%16:14:24
215,6000 286.0373,65%16:14:24
215,6000 36473,65%16:14:24
215,6000 173.6653,65%16:14:24
215,2000 245.1653,46%16:09:05
215,2000 61.2913,46%16:09:05
215,2000 286.0263,46%16:09:05
215,2000 204.3043,46%16:08:09
215,2000 255.3803,46%16:08:09
215,0000 173.6553,37%16:08:09
215,0000 143.0103,37%16:08:09
214,6000 71.5023,17%16:07:05
214,6000 398.3693,17%16:07:05
214,6000 255.3653,17%16:02:34
214,0000 326.8482,88%16:00:02
214,0000 91.9262,88%16:00:02
214,0000 357.4902,88%16:00:02
213,8000 214.4902,79%15:59:58
214,0000 5010.7002,88%15:59:38
214,4000 326.8613,08%15:59:29
214,4000 61.2863,08%15:57:58
214,6000 286.0093,17%15:53:44
214,6000 204.2923,17%15:53:44
214,8000 459.6663,27%15:52:19
214,8000 51.0743,27%15:51:32
214,6000 296.2233,17%15:51:28
215,0000 51.0753,37%15:49:07
215,0000 306.4503,37%15:49:07
215,0000 102.1503,37%15:49:07
215,0000 91.9353,37%15:49:07
215,0000 71.5053,37%15:49:07
215,0000 122.5803,37%15:48:36
215,0000 122.5803,37%15:48:36
215,0000 12153,37%15:48:36
215,0000 48603,37%15:48:36
215,0000 48603,37%15:48:36
215,0000 12153,37%15:48:36
215,0000 12153,37%15:48:36
215,0000 102.1503,37%15:48:36
215,0000 36453,37%15:48:36
215,0000 265.5903,37%15:48:36
215,0000 12153,37%15:48:36
214,6000 81.7173,17%15:46:42
214,6000 132.7903,17%15:46:42
214,6000 163.4343,17%15:46:42
214,4000 183.8593,08%15:45:20
214,6000 9520.3873,17%15:45:01
214,4000 255.3603,08%15:43:30
214,0000 326.8482,88%15:41:02
214,2000 36432,98%15:40:57
213,6000 91.9222,69%15:39:15
213,6000 71.4952,69%15:39:15
213,6000 91.9222,69%15:39:15
213,6000 163.4182,69%15:39:15
213,6000 245.1262,69%15:39:15
213,6000 51.0682,69%15:38:38
213,6000 183.8452,69%15:38:38
213,6000 102.1362,69%15:38:38
213,6000 36412,69%15:38:38
214,0000 81.7122,88%15:36:15
214,0000 51.0702,88%15:36:15
214,0000 183.8522,88%15:34:36
214,0000 48562,88%15:34:36
214,2000 24282,98%15:34:04
214,2000 48572,98%15:34:04
214,2000 36432,98%15:34:04
214,2000 5110.9242,98%15:34:04
214,2000 91.9282,98%15:34:04
214,2000 12142,98%15:33:42
214,2000 12142,98%15:33:42
214,0000 12142,88%15:31:43
213,8000 316.6282,79%15:28:10
214,6000 51.0733,17%15:26:20
214,6000 357.5113,17%15:24:06
214,6000 112.3613,17%15:24:06
214,6000 81.7173,17%15:23:20
214,6000 132.7903,17%15:23:20
214,6000 12153,17%15:23:20
214,6000 357.5113,17%15:19:44
214,6000 255.3653,17%15:19:33
214,6000 36443,17%15:19:33
214,6000 10021.4603,17%15:19:33
214,2000 12142,98%15:17:35
214,2000 285.9982,98%15:17:35
214,2000 265.5692,98%15:17:35
214,2000 469.8532,98%15:17:35
213,8000 81.7102,79%15:12:20
213,8000 326.8422,79%15:12:20
214,0000 326.8482,88%15:11:55
214,0000 71.4982,88%15:11:39
214,0000 142.9962,88%15:11:39
214,0000 9019.2602,88%15:11:39
213,8000 194.0622,79%15:11:01
213,8000 245.1312,79%15:11:01
213,8000 12142,79%15:11:01
213,8000 24282,79%15:11:01
214,0000 51.0702,88%15:06:57
214,0000 204.2802,88%15:06:35
214,2000 91.9282,98%15:04:45
214,2000 183.8562,98%15:04:45
214,0000 326.8482,88%15:04:13
214,2000 5010.7102,98%15:03:46
214,0000 122.5682,88%15:02:43
213,8000 245.1312,79%15:02:42
213,8000 459.6212,79%15:02:42
213,6000 112.3502,69%15:02:23
213,6000 4710.0392,69%15:02:23
213,8000 10021.3802,79%15:02:09
213,8000 10021.3802,79%15:02:04
213,6000 204.2722,69%15:00:17
213,6000 183.8452,69%15:00:17
213,6000 5511.7482,69%15:00:12
213,8000 316.6282,79%15:00:00
213,8000 10021.3802,79%14:56:24
213,8000 12142,79%14:56:24
213,6000 326.8352,69%14:56:13
214,2000 153.2132,98%14:54:19
214,4000 71.5013,08%14:54:02
214,4000 234.9313,08%14:53:50
214,4000 255.3603,08%14:53:50
214,4000 5110.9343,08%14:53:50
214,4000 224.7173,08%14:53:50
214,4000 24293,08%14:53:50
214,2000 71.4992,98%14:53:43
214,0000 10021.4002,88%14:51:57
214,0000 36422,88%14:51:57
213,8000 6714.3252,79%14:51:14
213,8000 439.1932,79%14:51:14
213,8000 163.4212,79%14:51:14
213,6000 367.6902,69%14:51:14
213,8000 91.9242,79%14:51:08
213,8000 326.8422,79%14:51:08
213,8000 326.8422,79%14:51:08
213,8000 173.6352,79%14:51:08
214,4000 183.8593,08%14:51:04
214,4000 418.7903,08%14:51:04
214,4000 10021.4403,08%14:51:04
214,4000 388.1473,08%14:51:04
214,4000 418.7903,08%14:51:04
214,4000 326.8613,08%14:51:04
214,4000 163.4303,08%14:51:04
214,0000 326.8482,88%14:50:32
214,0000 306.4202,88%14:50:32
214,0000 194.0662,88%14:50:32
214,2000 306.4262,98%14:50:26
214,2000 326.8542,98%14:50:26
214,0000 326.8482,88%14:50:24
214,0000 183.8522,88%14:50:24
214,0000 326.8482,88%14:50:24
214,0000 10021.4002,88%14:50:24
213,6000 326.8352,69%14:49:01
213,8000 24282,79%14:48:50
214,0000 9019.2602,88%14:48:46
214,4000 12143,08%14:48:09
214,0000 142.9962,88%14:48:07
214,0000 122.5682,88%14:48:07
214,0000 388.1322,88%14:48:07
214,0000 4910.4862,88%14:47:56
214,0000 255.3502,88%14:47:56
214,0000 194.0662,88%14:47:56
214,0000 306.4202,88%14:47:56
213,4000 194.0552,60%14:47:54
213,4000 326.8292,60%14:47:54
213,4000 194.0552,60%14:47:54
213,4000 326.8292,60%14:47:54
213,6000 275.7672,69%14:47:54
213,4000 24272,60%14:47:54
213,4000 285.9752,60%14:47:54
213,4000 326.8292,60%14:47:54
213,6000 12142,69%14:46:39
213,4000 4810.2432,60%14:44:43
213,6000 275.7672,69%14:43:10
213,6000 10021.3602,69%14:42:28
213,6000 173.6312,69%14:42:28
213,6000 245.1262,69%14:42:28
213,6000 48542,69%14:42:28
213,2000 10021.3202,50%14:41:41
213,2000 102.1322,50%14:41:41
213,2000 142.9852,50%14:41:41
213,2000 51.0662,50%14:41:41
212,8000 265.5332,31%14:41:24
212,8000 255.3202,31%14:41:24
213,4000 17938.1992,60%14:37:33
213,2000 275.7562,50%14:37:25
212,8000 12132,31%14:36:53
212,8000 255.3202,31%14:36:53
212,4000 183.8232,12%14:32:04
212,4000 163.3982,12%14:30:22
212,4000 48502,12%14:30:22
212,4000 122.5492,12%14:30:22
212,4000 285.9472,12%14:30:22
213,0000 12132,40%14:29:42
212,4000 255.3102,12%14:26:54
212,6000 183.8272,21%14:26:44
212,6000 71.4882,21%14:26:44
212,8000 4910.4272,31%14:26:10
212,8000 12132,31%14:24:05
212,8000 10021.2802,31%14:23:36
213,4000 5211.0972,60%14:15:56
213,4000 4810.2432,60%14:15:56
213,4000 408.5362,60%14:15:54
213,4000 408.5362,60%14:14:58
213,2000 255.3302,50%14:14:00
213,2000 255.3302,50%14:14:00
213,2000 24262,50%14:14:00
213,4000 48542,60%14:14:00
213,4000 173.6282,60%14:12:28
213,4000 91.9212,60%14:12:28
213,2000 255.3302,50%14:08:26
213,2000 48532,50%14:08:26
213,2000 255.3302,50%14:08:26
213,2000 153.1982,50%14:07:57
213,2000 183.8382,50%14:06:30
213,8000 12142,79%14:05:02
214,0000 61.2842,88%14:01:12
214,4000 143.0023,08%14:00:29
214,4000 255.3603,08%14:00:29
214,0000 51.0702,88%14:00:21
214,0000 91.9262,88%14:00:21
213,8000 194.0622,79%14:00:19
213,8000 316.6282,79%14:00:19
213,6000 377.9032,69%13:55:42
213,6000 48542,69%13:55:42
213,6000 255.3402,69%13:55:42
213,8000 255.3452,79%13:53:09
214,4000 91.9303,08%13:51:45
214,2000 36432,98%13:51:45
214,6000 24293,17%13:50:35
214,6000 71.5023,17%13:50:35
214,4000 224.7173,08%13:48:35
214,2000 12142,98%13:46:48
214,0000 459.6302,88%13:44:38
213,8000 48552,79%13:44:38
213,8000 10021.3802,79%13:44:20
213,8000 81.7102,79%13:43:52
213,8000 51.0692,79%13:43:52
213,8000 163.4212,79%13:43:52
213,0000 255.3252,40%13:41:47
213,2000 132.7722,50%13:41:47
213,4000 357.4692,60%13:41:28
213,2000 6012.7922,50%13:41:24
213,4000 265.5482,60%13:41:23
213,4000 265.5482,60%13:41:23
213,4000 265.5482,60%13:41:23
213,4000 357.4692,60%13:41:23
213,4000 265.5482,60%13:41:23
213,4000 265.5482,60%13:41:23
211,8000 255.2951,83%13:38:10
211,8000 6413.5551,83%13:38:10
211,8000 36351,83%13:38:10
212,2000 81.6982,02%13:37:51
212,2000 245.0932,02%13:37:51
212,2000 234.8812,02%13:37:51
211,8000 12121,83%13:36:52
211,8000 183.8121,83%13:36:52
211,8000 61.2711,83%13:36:52
211,8000 36351,83%13:36:52
211,8000 275.7191,83%13:36:52
211,6000 142.9621,73%13:36:25
211,4000 12111,63%13:35:46
211,4000 12111,63%13:35:46
211,0000 48441,44%13:33:01
211,0000 224.6421,44%13:33:01
211,0000 12111,44%13:33:01
211,0000 81.6881,44%13:33:01
210,8000 255.2701,35%13:32:40
210,8000 36321,35%13:32:40
211,0000 81.6881,44%13:32:33
211,8000 112.3301,83%13:30:25
212,0000 132.7561,92%13:29:33
212,2000 357.4272,02%13:29:07
212,2000 132.7592,02%13:29:07
212,4000 306.3722,12%13:29:06
212,4000 132.7612,12%13:27:12
212,4000 132.7612,12%13:27:11
212,4000 51.0622,12%13:27:11
212,4000 8016.9922,12%13:27:11
212,8000 51.0642,31%13:26:42
212,8000 51.0642,31%13:26:42
212,8000 163.4052,31%13:26:42
213,0000 61.2782,40%13:25:54
213,0000 163.4082,40%13:25:54
212,8000 367.6612,31%13:25:54
212,8000 163.4052,31%13:25:54
212,8000 11424.2592,31%13:25:54
212,8000 8417.8752,31%13:25:54
212,8000 255.3202,31%13:25:54
212,8000 12132,31%13:25:54
212,8000 24262,31%13:25:54
212,8000 153.1922,31%13:25:37
212,6000 5912.5432,21%13:25:37
212,6000 337.0162,21%13:25:37
212,6000 347.2282,21%13:25:37
212,4000 122.5492,12%13:24:23
212,6000 347.2282,21%13:23:22
212,6000 122.5512,21%13:23:22
212,6000 173.6142,21%13:23:22
212,6000 122.5512,21%13:22:16
212,6000 36382,21%13:21:18
212,6000 173.6142,21%13:21:18
212,6000 51.0632,21%13:20:58
212,6000 12132,21%13:19:29
212,4000 61.2742,12%13:19:29
212,4000 142.9742,12%13:19:29
212,0000 12121,92%13:18:48
212,0000 12121,92%13:18:48
212,2000 12122,02%13:18:24
212,0000 12121,92%13:18:00
210,6000 71.4741,25%13:15:10
210,6000 163.3701,25%13:14:46
210,6000 36321,25%13:14:46
210,6000 183.7911,25%13:14:46
211,4000 163.3821,63%13:12:06
211,6000 102.1161,73%13:09:45
211,6000 132.7511,73%13:09:45
211,6000 132.7511,73%13:09:45
211,0000 163.3761,44%13:09:00
211,0000 336.9631,44%13:09:00
211,0000 12111,44%13:09:00
210,8000 71.4761,35%13:08:12
210,4000 193.9981,15%13:08:10
210,4000 5711.9931,15%13:08:10
210,4000 204.2081,15%13:08:10
210,6000 204.2121,25%13:08:10
210,6000 173.5801,25%13:08:10
210,6000 48421,25%13:06:20
210,6000 173.5801,25%13:06:20
210,6000 296.1071,25%13:06:20
210,6000 347.1601,25%13:06:20
210,8000 122.5301,35%13:06:20
211,0000 24221,44%13:04:45
210,4000 7916.6221,15%13:01:53
210,0000 5210.9200,96%13:00:42
210,2000 347.1471,06%13:00:39
210,6000 10021.0601,25%13:00:09
210,4000 112.3141,15%12:59:07
210,2000 5110.7201,06%12:58:56
210,6000 234.8441,25%12:57:20
210,0000 36300,96%12:56:56
210,0000 347.1400,96%12:56:54
209,8000 41486.8570,87%12:56:54
209,8000 27758.1150,87%12:56:54
209,8000 19540.9110,87%12:56:54
209,8000 326.7140,87%12:56:54
209,8000 296.0840,87%12:56:54
209,8000 306.2940,87%12:56:54
209,8000 367.5530,87%12:56:54
209,8000 255.2450,87%12:56:54
209,8000 153.1470,87%12:56:54
209,8000 347.1330,87%12:56:54
210,0000 265.4600,96%12:56:54
210,0000 5511.5500,96%12:56:54
210,0000 347.1400,96%12:56:54
210,0000 316.5100,96%12:56:54
210,4000 36311,15%12:56:26
210,4000 296.1021,15%12:56:26
210,4000 7014.7281,15%12:56:26
210,4000 347.1541,15%12:56:26
210,0000 275.6700,96%12:56:14
210,0000 8818.4800,96%12:56:14
210,0000 11223.5200,96%12:56:14
210,2000 5511.5611,06%12:56:07
210,4000 357.3641,15%12:56:07
210,4000 347.1541,15%12:56:07
210,6000 204.2121,25%12:55:46
210,8000 347.1671,35%12:55:33
210,8000 6012.6481,35%12:55:33
210,8000 347.1671,35%12:55:33
210,8000 347.1671,35%12:55:33
210,8000 81.6861,35%12:55:33
210,8000 265.4811,35%12:55:33
210,8000 9119.1831,35%12:55:33
210,8000 45094.8601,35%12:55:33
212,0000 439.1161,92%12:54:26
212,0000 71.4841,92%12:54:26
210,8000 24221,35%12:53:10
210,6000 347.1601,25%12:52:25
210,6000 163.3701,25%12:52:25
210,0000 347.1400,96%12:51:54
210,0000 367.5600,96%12:51:54
210,0000 12100,96%12:51:54
210,0000 7315.3300,96%12:51:54
210,0000 12100,96%12:51:54
210,2000 326.7261,06%12:50:56
210,4000 7515.7801,15%12:50:54
210,4000 36311,15%12:50:29
210,8000 5010.5401,35%12:49:57
210,8000 12111,35%12:49:57
211,0000 296.1191,44%12:48:39
210,8000 265.4811,35%12:48:39
210,6000 153.1591,25%12:48:39
210,6000 12726.7461,25%12:48:39
210,2000 306.3061,06%12:47:27
210,8000 183.7941,35%12:46:44
210,8000 81.6861,35%12:46:42
210,8000 45094.8601,35%12:46:42
210,8000 102.1081,35%12:45:09
210,8000 153.1621,35%12:45:09
210,8000 275.6921,35%12:45:09
210,8000 153.1621,35%12:45:05
210,8000 347.1671,35%12:45:05
210,6000 20142.3311,25%12:45:05
210,6000 347.1601,25%12:45:05
210,6000 132.7381,25%12:44:41
211,2000 12111,54%12:43:25
211,2000 163.3791,54%12:43:25
211,2000 449.2931,54%12:43:25
211,0000 36331,44%12:42:55
211,6000 306.3481,73%12:40:39
212,0000 194.0281,92%12:37:59
212,0000 15031.8001,92%12:37:59
212,8000 153.1922,31%12:37:03
213,0000 265.5382,40%12:36:53
213,0000 7616.1882,40%12:36:53
213,4000 24272,60%12:36:28
213,4000 9019.2062,60%12:36:11
213,4000 255.3352,60%12:36:11
213,4000 347.2562,60%12:36:11
213,4000 36402,60%12:36:04
213,6000 173.6312,69%12:35:54
213,6000 91.9222,69%12:35:54
213,6000 245.1262,69%12:35:54
213,6000 357.4762,69%12:35:54
213,8000 306.4142,79%12:35:54
213,8000 112.3522,79%12:35:54
213,8000 71.4972,79%12:35:54
213,8000 142.9932,79%12:35:26
214,2000 36432,98%12:34:10
213,8000 12142,79%12:33:49
213,4000 10021.3402,60%12:33:28
213,4000 61.2802,60%12:33:15
213,4000 8117.2852,60%12:33:14
213,4000 12132,60%12:33:10
213,4000 12132,60%12:32:45
213,4000 12132,60%12:32:45
212,4000 12122,12%12:31:15
212,4000 12122,12%12:31:15
212,0000 24241,92%12:30:29
211,6000 204.2321,73%12:30:14
210,8000 71.4761,35%12:29:12
210,8000 81.6861,35%12:29:12
210,6000 183.7911,25%12:28:11
211,4000 102.1141,63%12:26:42
211,4000 5110.7811,63%12:26:42
211,4000 398.2451,63%12:26:42
211,0000 265.4861,44%12:24:02
211,2000 265.4911,54%12:23:59
211,2000 12111,54%12:23:59
211,0000 265.4861,44%12:23:51
210,6000 408.4241,25%12:23:50
210,6000 9018.9541,25%12:23:50
210,4000 265.4701,15%12:22:09
210,6000 36321,25%12:21:49
210,4000 36311,15%12:21:36
210,4000 265.4701,15%12:21:14
210,8000 14129.7231,35%12:21:14
210,8000 12111,35%12:21:14
210,8000 194.0051,35%12:21:14
210,8000 265.4811,35%12:21:14
211,0000 163.3761,44%12:20:51
211,0000 245.0641,44%12:20:51
211,0000 24221,44%12:20:51
211,2000 306.3361,54%12:20:43
211,6000 204.2321,73%12:20:41
212,0000 81.6961,92%12:18:32
212,0000 296.1481,92%12:18:32
212,0000 275.7241,92%12:18:32
211,4000 336.9761,63%12:16:51
211,4000 469.7241,63%12:16:51
211,4000 479.9361,63%12:16:51
211,4000 479.9361,63%12:16:51
212,2000 153.1832,02%12:15:42
210,8000 7616.0211,35%12:12:23
210,8000 5712.0161,35%12:12:23
210,8000 408.4321,35%12:12:23
211,0000 153.1651,44%12:11:53
211,2000 9419.8531,54%12:11:46
211,2000 153.1681,54%12:11:46
211,2000 6413.5171,54%12:11:46
211,6000 163.3861,73%12:11:38
211,6000 45095.2201,73%12:11:38
211,6000 163.3861,73%12:11:20
210,0000 7114.9100,96%12:10:17
210,0000 296.0900,96%12:10:16
209,6000 22547.1600,77%12:09:43
209,6000 285.8690,77%12:09:35
209,6000 153.1440,77%12:09:35
209,0000 163.3440,48%12:09:35
209,0000 163.3440,48%12:09:35
209,0000 24180,48%12:09:35
208,8000 12025.0560,38%12:09:21
208,8000 4810.0220,38%12:09:21
208,8000 153.1320,38%12:09:21
208,0000 12024.9600,00%12:09:08
208,0000 153.1200,00%12:09:08
208,0000 153.1200,00%12:09:08
207,8000 163.325-0,10%12:09:08
207,0000 8517.595-0,48%12:08:21
206,8000 306.204-0,58%12:07:57
206,8000 163.309-0,58%12:07:55
206,8000 40082.720-0,58%12:07:55
206,4000 295.986-0,77%12:07:38
206,0000 367.416-0,96%12:07:12
206,0000 489.888-0,96%12:07:12
206,4000 224.541-0,77%12:07:12
206,4000 244.954-0,77%12:07:12
206,0000 489.888-0,96%12:07:12
206,0000 489.888-0,96%12:07:10
205,8000 489.878-1,06%12:07:10
205,8000 489.878-1,06%12:07:05
205,8000 306.174-1,06%12:07:05
205,6000 489.869-1,15%12:07:03
205,4000 10020.540-1,25%12:06:31
205,2000 489.850-1,35%12:06:08
205,2000 489.850-1,35%12:06:01
205,2000 469.439-1,35%12:06:01
204,8000 489.830-1,54%12:06:00
205,0000 387.790-1,44%12:05:59
205,0000 316.355-1,44%12:05:59
205,0000 346.970-1,44%12:05:59
205,0000 489.840-1,44%12:05:59
205,0000 102.050-1,44%12:05:59
205,2000 489.850-1,35%12:05:59
205,0000 489.840-1,44%12:05:59
205,0000 489.840-1,44%12:05:53
204,8000 489.830-1,54%12:05:52
205,2000 489.850-1,35%12:05:52
205,2000 469.439-1,35%12:05:52
205,0000 265.330-1,44%12:05:45
204,2000 91.838-1,83%12:05:33
204,0000 265.304-1,92%12:05:30
204,4000 489.811-1,73%12:05:30
204,2000 265.309-1,83%12:05:30
204,0000 9519.380-1,92%12:05:30
204,0000 265.304-1,92%12:05:30
204,0000 102.040-1,92%12:05:27
204,0000 387.752-1,92%12:05:27
203,6000 61.222-2,12%12:05:25
203,6000 336.719-2,12%12:05:24
203,6000 306.108-2,12%12:05:24
203,6000 20040.720-2,12%12:05:24
203,4000 418.339-2,21%12:05:24
203,0000 326.496-2,40%12:05:24
203,0000 489.744-2,40%12:05:23
203,0000 306.090-2,40%12:05:23
203,0000 214.263-2,40%12:05:23
202,8000 469.329-2,50%12:05:22
202,8000 306.084-2,50%12:05:22
202,8000 489.734-2,50%12:05:22
202,8000 163.245-2,50%12:05:22
203,2000 12625.603-2,31%12:05:21
203,2000 20040.640-2,31%12:05:21
203,2000 377.518-2,31%12:05:21
203,2000 25652.019-2,31%12:05:21
202,8000 204.056-2,50%12:05:21
202,8000 306.084-2,50%12:05:21
202,8000 489.734-2,50%12:05:21
203,0000 163.248-2,40%12:05:20
203,0000 326.496-2,40%12:05:20
203,0000 326.496-2,40%12:05:20
203,0000 4812-2,40%12:05:20
203,0000 244.872-2,40%12:05:20
203,0000 326.496-2,40%12:05:20
203,0000 81.624-2,40%12:05:20
202,8000 316.287-2,50%12:05:20
202,8000 1203-2,50%12:05:20
202,6000 367.294-2,60%12:05:19
202,6000 265.268-2,60%12:05:19
202,6000 214.255-2,60%12:05:18
202,6000 316.281-2,60%12:05:18
202,4000 306.072-2,69%12:05:18
202,4000 316.274-2,69%12:05:17
202,4000 132.631-2,69%12:05:17
202,4000 163.238-2,69%12:05:17
202,4000 132.631-2,69%12:05:17
202,4000 265.262-2,69%12:05:17
202,2000 132.629-2,79%12:05:17
202,2000 265.257-2,79%12:05:17
202,0000 1202-2,88%12:05:17
202,0000 1202-2,88%12:05:17
202,0000 11523.230-2,88%12:05:17
202,0000 132.626-2,88%12:05:17
202,0000 183.636-2,88%12:05:17
202,0000 234.646-2,88%12:05:17
202,0000 33667.872-2,88%12:05:17
202,0000 265.252-2,88%12:05:17
202,0000 6513.130-2,88%12:05:17
201,6000 1202-3,08%12:05:15
201,6000 265.242-3,08%12:05:15
201,0000 122.412-3,37%11:55:51
201,4000 183.625-3,17%11:50:40
201,4000 489.667-3,17%11:50:40
201,4000 265.236-3,17%11:50:40
201,2000 265.231-3,27%11:50:40
201,4000 91.813-3,17%11:50:34
201,4000 132.618-3,17%11:50:34
201,4000 265.236-3,17%11:50:34
201,4000 6312.688-3,17%11:50:29
201,4000 5310.674-3,17%11:50:29
201,4000 316.243-3,17%11:50:29
201,4000 163.222-3,17%11:50:29
201,0000 275.427-3,37%11:50:26
Ăšltimos 1.000 tickers.