233,6000
6
1.402
-3,23%
17:35:14
233,6000
120
28.032
-3,23%
17:35:14
233,6000
65
15.184
-3,23%
17:35:14
233,6000
50
11.680
-3,23%
17:35:14
233,6000
73
17.053
-3,23%
17:35:14
233,6000
38
8.877
-3,23%
17:35:14
233,6000
12
2.803
-3,23%
17:35:14
233,6000
49
11.446
-3,23%
17:35:14
233,6000
35
8.176
-3,23%
17:35:14
233,6000
206
48.122
-3,23%
17:35:14
233,6000
55
12.848
-3,23%
17:35:14
233,6000
65
15.184
-3,23%
17:35:14
233,6000
400
93.440
-3,23%
17:35:14
233,6000
20
4.672
-3,23%
17:35:14
233,6000
349
81.526
-3,23%
17:35:14
233,6000
115
26.864
-3,23%
17:35:14
233,6000
171
39.946
-3,23%
17:35:14
233,6000
159
37.142
-3,23%
17:35:14
233,6000
40
9.344
-3,23%
17:35:14
233,6000
86
20.090
-3,23%
17:35:14
233,6000
161
37.610
-3,23%
17:35:14
233,6000
45
10.512
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
36
8.410
-3,23%
17:35:14
233,6000
300
70.080
-3,23%
17:35:14
233,6000
15
3.504
-3,23%
17:35:14
233,6000
257
60.035
-3,23%
17:35:14
233,6000
55
12.848
-3,23%
17:35:14
233,6000
16
3.738
-3,23%
17:35:14
233,6000
14
3.270
-3,23%
17:35:14
233,6000
209
48.822
-3,23%
17:35:14
233,6000
55
12.848
-3,23%
17:35:14
233,6000
38
8.877
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
320
74.752
-3,23%
17:35:14
233,6000
12
2.803
-3,23%
17:35:14
233,6000
358
83.629
-3,23%
17:35:14
233,6000
1.238
289.197
-3,23%
17:35:14
233,6000
15
3.504
-3,23%
17:35:14
233,6000
40
9.344
-3,23%
17:35:14
233,6000
41
9.578
-3,23%
17:35:14
233,6000
193
45.085
-3,23%
17:35:14
233,6000
195
45.552
-3,23%
17:35:14
233,6000
172
40.179
-3,23%
17:35:14
233,6000
70
16.352
-3,23%
17:35:14
233,6000
65
15.184
-3,23%
17:35:14
233,6000
300
70.080
-3,23%
17:35:14
233,6000
244
56.998
-3,23%
17:35:14
233,6000
133
31.069
-3,23%
17:35:14
233,6000
309
72.182
-3,23%
17:35:14
233,6000
238
55.597
-3,23%
17:35:14
233,6000
392
91.571
-3,23%
17:35:14
233,6000
79
18.454
-3,23%
17:35:14
233,6000
120
28.032
-3,23%
17:35:14
233,6000
59
13.782
-3,23%
17:35:14
233,6000
629
146.934
-3,23%
17:35:14
233,6000
7
1.635
-3,23%
17:35:14
233,6000
460
107.456
-3,23%
17:35:14
233,6000
2
467
-3,23%
17:35:14
233,6000
42
9.811
-3,23%
17:35:14
233,6000
13
3.037
-3,23%
17:35:14
233,6000
13
3.037
-3,23%
17:35:14
233,6000
13
3.037
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
131
30.602
-3,23%
17:35:14
233,6000
71
16.586
-3,23%
17:35:14
233,6000
47
10.979
-3,23%
17:35:14
233,6000
16
3.738
-3,23%
17:35:14
233,6000
55
12.848
-3,23%
17:35:14
233,6000
135
31.536
-3,23%
17:35:14
233,6000
147
34.339
-3,23%
17:35:14
233,6000
36
8.410
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
190
44.384
-3,23%
17:35:14
233,6000
232
54.195
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
86
20.090
-3,23%
17:35:14
233,6000
693
161.885
-3,23%
17:35:14
233,6000
86
20.090
-3,23%
17:35:14
233,6000
86
20.090
-3,23%
17:35:14
233,6000
86
20.090
-3,23%
17:35:14
233,6000
61
14.250
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
442
103.251
-3,23%
17:35:14
233,6000
33
7.709
-3,23%
17:35:14
233,6000
214
49.990
-3,23%
17:35:14
233,6000
229
53.494
-3,23%
17:35:14
233,6000
12
2.803
-3,23%
17:35:14
233,6000
140
32.704
-3,23%
17:35:14
233,6000
415
96.944
-3,23%
17:35:14
233,6000
441
103.018
-3,23%
17:35:14
233,6000
81
18.922
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
17
3.971
-3,23%
17:35:14
233,6000
14
3.270
-3,23%
17:35:14
233,6000
14
3.270
-3,23%
17:35:14
233,6000
16
3.738
-3,23%
17:35:14
233,6000
73
17.053
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
1.532
357.875
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
130
30.368
-3,23%
17:35:14
233,6000
227
53.027
-3,23%
17:35:14
233,6000
23
5.373
-3,23%
17:35:14
233,6000
82
19.155
-3,23%
17:35:14
233,6000
1.033
241.309
-3,23%
17:35:14
233,6000
479
111.894
-3,23%
17:35:14
233,6000
997
232.899
-3,23%
17:35:14
233,6000
11
2.570
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
52
12.147
-3,23%
17:35:14
233,6000
44
10.278
-3,23%
17:35:14
233,6000
29
6.774
-3,23%
17:35:14
233,6000
69
16.118
-3,23%
17:35:14
233,6000
5
1.168
-3,23%
17:35:14
233,6000
21
4.906
-3,23%
17:35:14
233,6000
21
4.906
-3,23%
17:35:14
233,6000
189
44.150
-3,23%
17:35:14
233,6000
117
27.331
-3,23%
17:35:14
233,6000
91
21.258
-3,23%
17:35:14
233,6000
106
24.762
-3,23%
17:35:14
233,6000
19
4.438
-3,23%
17:35:14
233,6000
637
148.803
-3,23%
17:35:14
233,6000
45
10.512
-3,23%
17:35:14
233,6000
67
15.651
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
707
165.155
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
35
8.176
-3,23%
17:35:14
233,6000
43
10.045
-3,23%
17:35:14
233,6000
10
2.336
-3,23%
17:35:14
233,6000
14
3.270
-3,23%
17:35:14
233,6000
11
2.570
-3,23%
17:35:14
233,6000
27
6.307
-3,23%
17:35:14
233,6000
725
169.360
-3,23%
17:35:14
233,6000
9
2.102
-3,23%
17:35:14
233,6000
86
20.090
-3,23%
17:35:14
233,6000
352
82.227
-3,23%
17:35:14
233,6000
93
21.725
-3,23%
17:35:14
233,6000
8
1.869
-3,23%
17:35:14
233,6000
34
7.942
-3,23%
17:35:14
233,6000
183
42.749
-3,23%
17:35:14
233,6000
15
3.504
-3,23%
17:35:14
233,6000
80
18.688
-3,23%
17:35:14
233,6000
1.376
321.434
-3,23%
17:35:14
233,6000
313
73.117
-3,23%
17:35:14
233,6000
18
4.205
-3,23%
17:35:14
233,6000
451
105.354
-3,23%
17:35:14
233,6000
24
5.606
-3,23%
17:35:14
233,6000
81
18.922
-3,23%
17:35:14
233,6000
54
12.614
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
474
110.726
-3,23%
17:35:14
233,6000
9
2.102
-3,23%
17:35:14
233,6000
36
8.410
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
7
1.635
-3,23%
17:35:14
233,6000
2
467
-3,23%
17:35:14
233,6000
155
36.208
-3,23%
17:35:14
233,6000
6
1.402
-3,23%
17:35:14
233,6000
14
3.270
-3,23%
17:35:14
233,6000
33
7.709
-3,23%
17:35:14
233,6000
47
10.979
-3,23%
17:35:14
233,6000
774
180.806
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
233,6000
942
220.051
-3,23%
17:35:14
233,6000
643
150.205
-3,23%
17:35:14
233,6000
321
74.986
-3,23%
17:35:14
233,6000
2
467
-3,23%
17:35:14
233,6000
2
467
-3,23%
17:35:14
233,6000
103
24.061
-3,23%
17:35:14
233,6000
105
24.528
-3,23%
17:35:14
233,6000
108
25.229
-3,23%
17:35:14
233,6000
122
28.499
-3,23%
17:35:14
233,6000
143
33.405
-3,23%
17:35:14
233,6000
14
3.270
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
233,6000
33
7.709
-3,23%
17:35:14
233,6000
7
1.635
-3,23%
17:35:14
233,6000
12
2.803
-3,23%
17:35:14
233,6000
26
6.074
-3,23%
17:35:14
233,6000
108
25.229
-3,23%
17:35:14
233,6000
35
8.176
-3,23%
17:35:14
233,6000
4
934
-3,23%
17:35:14
233,6000
228
53.261
-3,23%
17:35:14
233,6000
29
6.774
-3,23%
17:35:14
233,6000
10
2.336
-3,23%
17:35:14
233,6000
7
1.635
-3,23%
17:35:14
233,6000
7
1.635
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
6
1.402
-3,23%
17:35:14
233,6000
1
234
-3,23%
17:35:14
233,6000
13
3.037
-3,23%
17:35:14
233,6000
9
2.102
-3,23%
17:35:14
233,6000
12
2.803
-3,23%
17:35:14
233,6000
13
3.037
-3,23%
17:35:14
233,6000
11
2.570
-3,23%
17:35:14
233,6000
6
1.402
-3,23%
17:35:14
233,6000
3
701
-3,23%
17:35:14
234,6000
28
6.569
-2,82%
17:28:49
234,6000
52
12.199
-2,82%
17:28:49
234,6000
7
1.642
-2,82%
17:28:49
234,8000
39
9.157
-2,73%
17:28:26
234,8000
28
6.574
-2,73%
17:28:26
234,8000
52
12.210
-2,73%
17:28:26
234,8000
11
2.583
-2,73%
17:28:26
234,6000
52
12.199
-2,82%
17:28:25
234,6000
9
2.111
-2,82%
17:28:23
234,6000
2
469
-2,82%
17:28:23
234,6000
13
3.050
-2,82%
17:28:23
234,6000
11
2.581
-2,82%
17:28:23
234,6000
5
1.173
-2,82%
17:28:23
234,6000
5
1.173
-2,82%
17:28:23
234,6000
28
6.569
-2,82%
17:28:23
234,6000
3
704
-2,82%
17:28:23
234,6000
11
2.581
-2,82%
17:28:23
234,6000
267
62.638
-2,82%
17:28:23
234,6000
23
5.396
-2,82%
17:28:23
234,4000
45
10.548
-2,90%
17:26:43
234,4000
43
10.079
-2,90%
17:26:09
234,4000
43
10.079
-2,90%
17:26:09
234,6000
21
4.927
-2,82%
17:26:09
234,4000
2
469
-2,90%
17:25:33
234,4000
5
1.172
-2,90%
17:25:26
234,4000
49
11.486
-2,90%
17:25:26
234,4000
41
9.610
-2,90%
17:25:26
234,4000
14
3.282
-2,90%
17:25:26
234,4000
3
703
-2,90%
17:25:26
234,4000
18
4.219
-2,90%
17:25:26
234,2000
21
4.918
-2,98%
17:24:16
234,2000
7
1.639
-2,98%
17:24:16
234,2000
23
5.387
-2,98%
17:24:16
234,2000
41
9.602
-2,98%
17:23:37
234,2000
23
5.387
-2,98%
17:23:37
234,2000
267
62.531
-2,98%
17:23:37
234,2000
14
3.279
-2,98%
17:23:37
234,2000
12
2.810
-2,98%
17:23:37
234,2000
8
1.874
-2,98%
17:23:37
234,0000
17
3.978
-3,07%
17:23:37
234,0000
57
13.338
-3,07%
17:23:37
234,2000
15
3.513
-2,98%
17:21:33
234,2000
28
6.558
-2,98%
17:20:34
234,2000
26
6.089
-2,98%
17:20:34
234,2000
125
29.275
-2,98%
17:20:34
234,2000
46
10.773
-2,98%
17:19:43
234,2000
11
2.576
-2,98%
17:19:43
234,2000
14
3.279
-2,98%
17:19:43
234,2000
14
3.279
-2,98%
17:19:43
234,2000
22
5.152
-2,98%
17:19:43
234,2000
56
13.115
-2,98%
17:19:43
234,2000
1
234
-2,98%
17:19:43
234,2000
5
1.171
-2,98%
17:19:43
234,2000
22
5.152
-2,98%
17:19:43
234,0000
15
3.510
-3,07%
17:19:31
234,4000
2
469
-2,90%
17:17:09
234,4000
3
703
-2,90%
17:16:58
234,4000
10
2.344
-2,90%
17:16:38
234,8000
1
235
-2,73%
17:15:12
234,8000
6
1.409
-2,73%
17:15:12
234,6000
2
469
-2,82%
17:14:48
235,0000
15
3.525
-2,65%
17:14:48
234,8000
11
2.583
-2,73%
17:14:48
234,8000
33
7.748
-2,73%
17:14:48
234,6000
8
1.877
-2,82%
17:14:48
234,6000
24
5.630
-2,82%
17:14:48
234,8000
28
6.574
-2,73%
17:14:48
234,8000
212
49.778
-2,73%
17:14:48
234,8000
35
8.218
-2,73%
17:14:48
234,8000
20
4.696
-2,73%
17:14:48
234,8000
21
4.931
-2,73%
17:14:48
234,8000
55
12.914
-2,73%
17:14:48
234,8000
104
24.419
-2,73%
17:14:48
234,6000
12
2.815
-2,82%
17:13:45
234,6000
6
1.408
-2,82%
17:13:32
234,6000
8
1.877
-2,82%
17:13:32
234,6000
22
5.161
-2,82%
17:13:32
234,2000
20
4.684
-2,98%
17:13:32
234,2000
46
10.773
-2,98%
17:13:32
234,0000
37
8.658
-3,07%
17:11:31
234,0000
33
7.722
-3,07%
17:11:31
234,0000
76
17.784
-3,07%
17:11:31
234,0000
77
18.018
-3,07%
17:11:31
234,0000
33
7.722
-3,07%
17:11:31
234,0000
17
3.978
-3,07%
17:11:31
234,0000
21
4.914
-3,07%
17:11:31
234,0000
20
4.680
-3,07%
17:11:31
234,0000
18
4.212
-3,07%
17:11:22
234,0000
76
17.784
-3,07%
17:11:19
234,0000
47
10.998
-3,07%
17:11:13
234,0000
30
7.020
-3,07%
17:11:13
234,0000
54
12.636
-3,07%
17:11:11
234,0000
1
234
-3,07%
17:11:07
234,0000
21
4.914
-3,07%
17:11:07
234,0000
76
17.784
-3,07%
17:11:07
234,0000
44
10.296
-3,07%
17:11:04
234,0000
33
7.722
-3,07%
17:11:04
234,0000
79
18.486
-3,07%
17:11:04
234,0000
2
468
-3,07%
17:11:03
234,0000
2
468
-3,07%
17:11:03
234,0000
9
2.106
-3,07%
17:11:03
234,0000
17
3.978
-3,07%
17:11:03
234,0000
18
4.212
-3,07%
17:11:03
234,0000
33
7.722
-3,07%
17:11:03
234,0000
1
234
-3,07%
17:11:03
234,0000
79
18.486
-3,07%
17:11:03
234,2000
13
3.045
-2,98%
17:10:36
234,2000
3
703
-2,98%
17:10:36
234,2000
18
4.216
-2,98%
17:10:36
234,2000
5
1.171
-2,98%
17:06:19
234,2000
20
4.684
-2,98%
17:06:09
234,2000
5
1.171
-2,98%
17:05:32
234,0000
40
9.360
-3,07%
17:05:13
234,0000
14
3.276
-3,07%
17:05:13
234,0000
5
1.170
-3,07%
17:05:13
234,0000
15
3.510
-3,07%
17:05:13
234,0000
22
5.148
-3,07%
17:05:13
234,0000
23
5.382
-3,07%
17:05:13
233,8000
22
5.144
-3,15%
17:04:34
233,8000
5
1.169
-3,15%
17:04:34
233,8000
48
11.222
-3,15%
17:04:15
234,0000
80
18.720
-3,07%
17:03:59
234,2000
13
3.045
-2,98%
17:03:19
234,0000
5
1.170
-3,07%
17:02:50
234,0000
23
5.382
-3,07%
17:02:50
234,0000
15
3.510
-3,07%
17:02:50
234,0000
1
234
-3,07%
17:02:50
234,2000
17
3.981
-2,98%
17:02:42
234,2000
26
6.089
-2,98%
17:02:42
234,2000
1
234
-2,98%
17:02:01
234,2000
19
4.450
-2,98%
17:02:01
234,2000
5
1.171
-2,98%
17:01:48
234,2000
1
234
-2,98%
17:01:48
234,2000
33
7.729
-2,98%
17:01:48
234,2000
56
13.115
-2,98%
17:01:48
234,4000
33
7.735
-2,90%
17:01:47
234,4000
14
3.282
-2,90%
17:01:47
234,4000
22
5.157
-2,90%
17:01:47
234,2000
13
3.045
-2,98%
17:01:39
234,2000
18
4.216
-2,98%
17:01:39
234,0000
4
936
-3,07%
17:01:26
234,0000
11
2.574
-3,07%
17:00:12
234,0000
6
1.404
-3,07%
16:58:01
234,0000
5
1.170
-3,07%
16:57:59
234,0000
33
7.722
-3,07%
16:57:59
234,0000
13
3.042
-3,07%
16:57:59
234,0000
5
1.170
-3,07%
16:57:59
234,0000
21
4.914
-3,07%
16:57:59
234,2000
6
1.405
-2,98%
16:57:47
234,2000
35
8.197
-2,98%
16:57:47
234,3000
23
5.389
-2,94%
16:57:47
234,4000
19
4.454
-2,90%
16:57:47
234,4000
23
5.391
-2,90%
16:57:47
234,6000
17
3.988
-2,82%
16:57:43
234,6000
5
1.173
-2,82%
16:57:43
234,8000
17
3.992
-2,73%
16:57:21
234,8000
5
1.174
-2,73%
16:57:21
235,0000
1
235
-2,65%
16:55:59
235,0000
5
1.175
-2,65%
16:53:19
235,0000
16
3.760
-2,65%
16:53:19
235,0000
21
4.935
-2,65%
16:53:19
235,2000
14
3.293
-2,57%
16:52:20
235,2000
22
5.174
-2,57%
16:52:20
235,4000
14
3.296
-2,49%
16:52:12
235,2000
9
2.117
-2,57%
16:48:47
235,2000
12
2.822
-2,57%
16:48:47
235,4000
13
3.060
-2,49%
16:48:47
235,6000
31
7.304
-2,40%
16:48:47
235,6000
44
10.366
-2,40%
16:48:47
235,6000
22
5.183
-2,40%
16:48:47
235,6000
44
10.366
-2,40%
16:48:47
235,6000
33
7.775
-2,40%
16:48:47
235,6000
44
10.366
-2,40%
16:48:47
235,6000
36
8.482
-2,40%
16:48:47
235,6000
44
10.366
-2,40%
16:48:47
235,4000
22
5.179
-2,49%
16:48:47
235,4000
50
11.770
-2,49%
16:48:47
235,6000
82
19.319
-2,40%
16:48:47
235,6000
79
18.612
-2,40%
16:48:47
235,6000
5
1.178
-2,40%
16:48:46
235,6000
83
19.555
-2,40%
16:48:46
235,6000
82
19.319
-2,40%
16:48:10
235,6000
44
10.366
-2,40%
16:48:10
235,8000
14
3.301
-2,32%
16:48:10
235,6000
67
15.785
-2,40%
16:48:10
235,6000
16
3.770
-2,40%
16:48:10
235,8000
8
1.886
-2,32%
16:48:10
235,8000
9
2.122
-2,32%
16:48:10
235,8000
9
2.122
-2,32%
16:48:10
235,8000
8
1.886
-2,32%
16:48:10
235,8000
5
1.179
-2,32%
16:48:10
235,8000
9
2.122
-2,32%
16:48:10
235,6000
44
10.366
-2,40%
16:45:55
235,6000
8
1.885
-2,40%
16:45:55
235,6000
9
2.120
-2,40%
16:45:55
235,6000
81
19.084
-2,40%
16:45:55
236,0000
10
2.360
-2,24%
16:43:54
236,0000
9
2.124
-2,24%
16:42:46
236,0000
5
1.180
-2,24%
16:42:46
236,0000
5
1.180
-2,24%
16:41:25
236,0000
2
472
-2,24%
16:41:25
236,0000
11
2.596
-2,24%
16:41:25
236,2000
5
1.181
-2,15%
16:41:10
236,2000
26
6.141
-2,15%
16:41:10
236,2000
6
1.417
-2,15%
16:41:10
236,4000
5
1.182
-2,07%
16:41:09
236,4000
23
5.437
-2,07%
16:41:09
236,2000
5
1.181
-2,15%
16:39:00
236,2000
92
21.730
-2,15%
16:39:00
236,2000
42
9.920
-2,15%
16:39:00
236,2000
11
2.598
-2,15%
16:39:00
236,2000
122
28.816
-2,15%
16:39:00
236,2000
23
5.433
-2,15%
16:39:00
235,8000
4
943
-2,32%
16:37:38
235,8000
23
5.423
-2,32%
16:37:38
236,0000
80
18.880
-2,24%
16:37:38
236,0000
5
1.180
-2,24%
16:37:01
236,0000
15
3.540
-2,24%
16:37:01
236,0000
4
944
-2,24%
16:37:01
235,6000
15
3.534
-2,40%
16:36:01
235,8000
12
2.830
-2,32%
16:35:13
235,8000
9
2.122
-2,32%
16:35:13
235,8000
5
1.179
-2,32%
16:35:13
235,8000
35
8.253
-2,32%
16:35:13
235,8000
41
9.668
-2,32%
16:35:13
235,8000
9
2.122
-2,32%
16:35:13
235,8000
9
2.122
-2,32%
16:35:13
235,8000
2
472
-2,32%
16:35:13
235,8000
13
3.065
-2,32%
16:35:13
236,0000
267
63.012
-2,24%
16:34:38
236,0000
23
5.428
-2,24%
16:34:35
236,0000
7
1.652
-2,24%
16:34:35
236,0000
21
4.956
-2,24%
16:34:34
236,0000
29
6.844
-2,24%
16:33:30
236,0000
7
1.652
-2,24%
16:33:30
236,0000
41
9.676
-2,24%
16:33:30
236,0000
5
1.180
-2,24%
16:33:30
236,0000
17
4.012
-2,24%
16:33:30
236,2000
22
5.196
-2,15%
16:32:54
236,2000
23
5.433
-2,15%
16:31:09
236,4000
22
5.201
-2,07%
16:30:56
236,4000
44
10.402
-2,07%
16:30:56
236,4000
91
21.512
-2,07%
16:29:56
236,4000
25
5.910
-2,07%
16:29:43
236,4000
22
5.201
-2,07%
16:29:43
236,4000
9
2.128
-2,07%
16:29:43
236,4000
35
8.274
-2,07%
16:29:43
236,6000
21
4.969
-1,99%
16:29:02
236,4000
15
3.546
-2,07%
16:28:50
236,4000
8
1.891
-2,07%
16:28:50
236,6000
35
8.281
-1,99%
16:27:25
236,6000
7
1.656
-1,99%
16:27:25
236,6000
1
237
-1,99%
16:25:44
236,6000
84
19.874
-1,99%
16:25:44
236,6000
1
237
-1,99%
16:25:44
236,6000
10
2.366
-1,99%
16:25:44
236,6000
6
1.420
-1,99%
16:25:44
236,8000
80
18.944
-1,91%
16:24:39
236,6000
22
5.205
-1,99%
16:23:25
236,4000
35
8.274
-2,07%
16:22:27
236,4000
23
5.437
-2,07%
16:22:27
236,2000
2
472
-2,15%
16:22:23
236,2000
3
709
-2,15%
16:22:23
236,0000
4
944
-2,24%
16:21:51
235,8000
22
5.188
-2,32%
16:21:32
235,8000
5
1.179
-2,32%
16:21:26
235,8000
35
8.253
-2,32%
16:21:26
235,8000
11
2.594
-2,32%
16:21:26
235,6000
43
10.131
-2,40%
16:21:26
235,6000
12
2.827
-2,40%
16:21:26
235,6000
11
2.592
-2,40%
16:21:26
235,6000
10
2.356
-2,40%
16:21:26
235,8000
26
6.131
-2,32%
16:21:26
235,8000
13
3.065
-2,32%
16:21:26
235,8000
35
8.253
-2,32%
16:21:26
236,6000
83
19.638
-1,99%
16:21:26
236,6000
75
17.745
-1,99%
16:21:26
236,6000
22
5.205
-1,99%
16:21:26
236,6000
13
3.076
-1,99%
16:21:26
236,4000
67
15.839
-2,07%
16:21:26
236,4000
28
6.619
-2,07%
16:21:26
236,4000
75
17.730
-2,07%
16:21:26
236,4000
43
10.165
-2,07%
16:21:26
236,4000
28
6.619
-2,07%
16:21:26
236,4000
21
4.964
-2,07%
16:21:26
236,4000
12
2.837
-2,07%
16:21:26
236,4000
267
63.119
-2,07%
16:21:26
236,4000
3
709
-2,07%
16:21:26
236,2000
25
5.905
-2,15%
16:21:26
236,2000
75
17.715
-2,15%
16:21:26
236,2000
28
6.614
-2,15%
16:21:26
236,2000
23
5.433
-2,15%
16:21:26
236,2000
50
11.810
-2,15%
16:21:26
236,2000
267
63.065
-2,15%
16:21:26
236,2000
18
4.252
-2,15%
16:21:26
236,0000
32
7.552
-2,24%
16:21:26
236,0000
33
7.788
-2,24%
16:21:26
236,0000
28
6.608
-2,24%
16:21:26
236,0000
11
2.596
-2,24%
16:21:26
236,0000
267
63.012
-2,24%
16:21:26
236,0000
46
10.856
-2,24%
16:21:26
236,0000
19
4.484
-2,24%
16:21:26
235,8000
28
6.602
-2,32%
16:21:26
235,8000
12
2.830
-2,32%
16:21:26
235,8000
5
1.179
-2,32%
16:21:26
235,8000
23
5.423
-2,32%
16:21:26
235,8000
50
11.790
-2,32%
16:21:26
235,8000
3
707
-2,32%
16:21:26
235,8000
28
6.602
-2,32%
16:21:26
235,8000
21
4.952
-2,32%
16:21:26
235,6000
21
4.948
-2,40%
16:21:26
235,4000
1
235
-2,49%
16:21:05
235,4000
24
5.650
-2,49%
16:21:05
235,4000
13
3.060
-2,49%
16:21:05
235,6000
3
707
-2,40%
16:15:07
235,6000
23
5.419
-2,40%
16:15:07
235,6000
28
6.597
-2,40%
16:15:07
235,4000
22
5.179
-2,49%
16:15:07
235,4000
8
1.883
-2,49%
16:15:07
235,4000
8
1.883
-2,49%
16:15:07
235,4000
9
2.119
-2,49%
16:15:07
235,4000
23
5.414
-2,49%
16:15:07
235,4000
15
3.531
-2,49%
16:15:07
235,6000
23
5.419
-2,40%
16:13:16
235,6000
4
942
-2,40%
16:13:16
235,4000
2
471
-2,49%
16:11:59
235,4000
22
5.179
-2,49%
16:11:59
235,4000
18
4.237
-2,49%
16:11:59
235,2000
57
13.406
-2,57%
16:08:05
235,2000
21
4.939
-2,57%
16:08:05
235,4000
5
1.177
-2,49%
16:07:53
235,4000
22
5.179
-2,49%
16:07:53
235,4000
8
1.883
-2,49%
16:07:53
235,6000
28
6.597
-2,40%
16:05:22
235,6000
80
18.848
-2,40%
16:05:11
235,6000
57
13.429
-2,40%
16:05:11
235,6000
28
6.597
-2,40%
16:05:11
235,6000
102
24.031
-2,40%
16:05:11
235,6000
17
4.005
-2,40%
16:04:25
235,8000
5
1.179
-2,32%
16:04:13
235,8000
22
5.188
-2,32%
16:04:13
235,8000
110
25.938
-2,32%
16:04:13
235,6000
22
5.183
-2,40%
16:04:01
235,6000
96
22.618
-2,40%
16:04:01
235,6000
98
23.089
-2,40%
16:03:53
235,2000
17
3.998
-2,57%
16:03:52
235,2000
11
2.587
-2,57%
16:03:52
235,2000
1
235
-2,57%
16:03:52
235,2000
1
235
-2,57%
16:03:52
235,4000
28
6.591
-2,49%
16:03:52
235,4000
22
5.179
-2,49%
16:03:52
235,0000
22
5.170
-2,65%
16:03:52
235,0000
5
1.175
-2,65%
16:03:52
235,0000
180
42.300
-2,65%
16:03:52
234,8000
28
6.574
-2,73%
16:02:55
234,8000
28
6.574
-2,73%
16:02:55
234,6000
1
235
-2,82%
16:02:40
234,6000
28
6.569
-2,82%
16:02:40
234,6000
22
5.161
-2,82%
15:59:30
234,6000
28
6.569
-2,82%
15:59:30
235,0000
29
6.815
-2,65%
15:58:56
234,8000
3
704
-2,73%
15:58:52
234,8000
5
1.174
-2,73%
15:58:52
234,8000
3
704
-2,73%
15:58:52
235,0000
58
13.630
-2,65%
15:57:52
234,8000
15
3.522
-2,73%
15:57:20
234,8000
13
3.052
-2,73%
15:57:20
235,0000
21
4.935
-2,65%
15:55:21
235,2000
11
2.587
-2,57%
15:55:16
235,2000
5
1.176
-2,57%
15:54:30
235,2000
45
10.584
-2,57%
15:54:30
235,2000
6
1.411
-2,57%
15:54:19
235,2000
22
5.174
-2,57%
15:54:19
235,0000
23
5.405
-2,65%
15:54:19
235,2000
5
1.176
-2,57%
15:54:08
235,2000
22
5.174
-2,57%
15:54:08
235,0000
22
5.170
-2,65%
15:53:46
235,4000
33
7.768
-2,49%
15:53:16
235,4000
28
6.591
-2,49%
15:53:16
235,2000
12
2.822
-2,57%
15:53:11
235,4000
7
1.648
-2,49%
15:53:11
235,4000
11
2.589
-2,49%
15:53:11
235,4000
1
235
-2,49%
15:53:11
235,2000
28
6.586
-2,57%
15:53:11
235,4000
11
2.589
-2,49%
15:53:11
235,4000
28
6.591
-2,49%
15:53:11
235,4000
28
6.591
-2,49%
15:53:11
235,4000
13
3.060
-2,49%
15:53:11
235,4000
21
4.943
-2,49%
15:53:11
235,2000
5
1.176
-2,57%
15:53:11
235,2000
8
1.882
-2,57%
15:53:11
235,0000
6
1.410
-2,65%
15:53:11
235,0000
11
2.585
-2,65%
15:53:11
235,0000
23
5.405
-2,65%
15:53:11
235,6000
43
10.131
-2,40%
15:51:50
235,4000
14
3.296
-2,49%
15:51:50
235,4000
11
2.589
-2,49%
15:51:50
235,6000
30
7.068
-2,40%
15:51:48
235,6000
21
4.948
-2,40%
15:51:48
235,4000
12
2.825
-2,49%
15:51:48
235,4000
21
4.943
-2,49%
15:51:48
235,4000
1
235
-2,49%
15:51:48
235,4000
22
5.179
-2,49%
15:51:48
235,4000
23
5.414
-2,49%
15:51:48
235,4000
5
1.177
-2,49%
15:51:48
235,4000
17
4.002
-2,49%
15:51:15
235,4000
8
1.883
-2,49%
15:51:13
235,4000
14
3.296
-2,49%
15:51:13
235,4000
16
3.766
-2,49%
15:51:13
235,4000
11
2.589
-2,49%
15:50:52
235,4000
5
1.177
-2,49%
15:50:52
235,4000
11
2.589
-2,49%
15:50:52
235,2000
12
2.822
-2,57%
15:50:52
235,2000
3
706
-2,57%
15:50:52
235,2000
27
6.350
-2,57%
15:50:52
235,2000
23
5.410
-2,57%
15:50:52
235,0000
24
5.640
-2,65%
15:50:52
235,0000
22
5.170
-2,65%
15:50:52
235,4000
10
2.354
-2,49%
15:50:42
235,4000
28
6.591
-2,49%
15:50:42
235,2000
8
1.882
-2,57%
15:50:42
235,2000
11
2.587
-2,57%
15:50:42
235,2000
24
5.645
-2,57%
15:50:42
235,2000
23
5.410
-2,57%
15:50:42
235,6000
6
1.414
-2,40%
15:50:15
235,6000
91
21.440
-2,40%
15:50:05
235,6000
98
23.089
-2,40%
15:50:05
235,6000
66
15.550
-2,40%
15:50:05
235,6000
12
2.827
-2,40%
15:50:05
235,8000
10
2.358
-2,32%
15:50:03
235,6000
5
1.178
-2,40%
15:50:03
235,4000
8
1.883
-2,49%
15:49:24
235,4000
22
5.179
-2,49%
15:49:24
235,4000
14
3.296
-2,49%
15:49:24
235,4000
10
2.354
-2,49%
15:49:24
235,8000
116
27.353
-2,32%
15:48:21
235,6000
28
6.597
-2,40%
15:48:21
235,8000
31
7.310
-2,32%
15:48:21
235,8000
18
4.244
-2,32%
15:48:21
235,6000
5
1.178
-2,40%
15:48:21
235,6000
109
25.680
-2,40%
15:48:21
235,6000
135
31.806
-2,40%
15:48:21
235,6000
16
3.770
-2,40%
15:48:01
235,6000
7
1.649
-2,40%
15:48:01
235,6000
19
4.476
-2,40%
15:48:01
235,4000
5
1.177
-2,49%
15:48:01
235,4000
1
235
-2,49%
15:47:49
235,4000
26
6.120
-2,49%
15:47:49
235,2000
6
1.411
-2,57%
15:47:49
235,2000
22
5.174
-2,57%
15:47:49
235,2000
22
5.174
-2,57%
15:47:49
235,2000
11
2.587
-2,57%
15:47:49
235,2000
5
1.176
-2,57%
15:47:49
235,2000
11
2.587
-2,57%
15:47:49
235,2000
7
1.646
-2,57%
15:47:49
235,2000
28
6.586
-2,57%
15:47:49
235,2000
23
5.410
-2,57%
15:47:49
235,2000
13
3.058
-2,57%
15:47:49
235,0000
12
2.820
-2,65%
15:47:49
235,0000
14
3.290
-2,65%
15:47:49
235,2000
1
235
-2,57%
15:47:48
235,4000
234
55.084
-2,49%
15:47:47
235,4000
7
1.648
-2,49%
15:47:47
235,4000
28
6.591
-2,49%
15:47:47
235,4000
18
4.237
-2,49%
15:47:47
235,2000
8
1.882
-2,57%
15:47:47
235,2000
22
5.174
-2,57%
15:47:47
235,0000
5
1.175
-2,65%
15:47:47
235,0000
267
62.745
-2,65%
15:47:47
235,0000
21
4.935
-2,65%
15:47:47
234,6000
5
1.173
-2,82%
15:46:30
234,6000
151
35.425
-2,82%
15:46:30
234,6000
116
27.214
-2,82%
15:46:30
234,6000
12
2.815
-2,82%
15:45:56
234,6000
3
704
-2,82%
15:45:56
234,4000
16
3.750
-2,90%
15:45:41
234,4000
5
1.172
-2,90%
15:45:33
234,4000
22
5.157
-2,90%
15:45:33
234,4000
8
1.875
-2,90%
15:45:33
234,2000
31
7.260
-2,98%
15:44:57
234,0000
9
2.106
-3,07%
15:43:52
234,0000
28
6.552
-3,07%
15:43:52
234,2000
5
1.171
-2,98%
15:43:04
234,2000
5
1.171
-2,98%
15:41:56
234,2000
16
3.747
-2,98%
15:41:56
234,4000
5
1.172
-2,90%
15:41:22
234,4000
5
1.172
-2,90%
15:39:56
234,6000
9
2.111
-2,82%
15:38:36
234,6000
9
2.111
-2,82%
15:38:36
234,6000
12
2.815
-2,82%
15:38:36
234,6000
60
14.076
-2,82%
15:38:36
234,6000
17
3.988
-2,82%
15:38:36
234,6000
17
3.988
-2,82%
15:38:36
234,8000
23
5.400
-2,73%
15:38:25
234,6000
1
235
-2,82%
15:38:25
234,6000
28
6.569
-2,82%
15:38:25
234,6000
6
1.408
-2,82%
15:38:25
234,6000
5
1.173
-2,82%
15:38:25
234,6000
247
57.946
-2,82%
15:38:25
234,6000
20
4.692
-2,82%
15:38:25
234,5000
77
18.057
-2,86%
15:38:25
234,6000
16
3.754
-2,82%
15:36:32
234,4000
7
1.641
-2,90%
15:36:32
234,4000
23
5.391
-2,90%
15:36:32
234,4000
23
5.391
-2,90%
15:36:32
234,4000
23
5.391
-2,90%
15:36:32
234,4000
5
1.172
-2,90%
15:36:32
234,4000
23
5.391
-2,90%
15:36:32
234,4000
22
5.157
-2,90%
15:36:32
234,2000
13
3.045
-2,98%
15:35:31
234,0000
19
4.446
-3,07%
15:35:31
234,0000
54
12.636
-3,07%
15:35:31
234,0000
22
5.148
-3,07%
15:35:31
234,0000
5
1.170
-3,07%
15:35:31
234,0000
11
2.574
-3,07%
15:35:31
234,0000
99
23.166
-3,07%
15:35:31
234,0000
57
13.338
-3,07%
15:35:31
234,4000
11
2.578
-2,90%
15:35:06
234,4000
11
2.578
-2,90%
15:35:06
234,4000
18
4.219
-2,90%
15:35:06
234,4000
5
1.172
-2,90%
15:35:06
234,2000
11
2.576
-2,98%
15:35:06
234,4000
23
5.391
-2,90%
15:35:06
234,2000
28
6.558
-2,98%
15:35:03
234,4000
2
469
-2,90%
15:35:03
234,4000
24
5.626
-2,90%
15:35:03
234,2000
5
1.171
-2,98%
15:35:03
234,2000
5
1.171
-2,98%
15:35:03
234,4000
5
1.172
-2,90%
15:34:35
234,8000
5
1.174
-2,73%
15:34:01
234,8000
11
2.583
-2,73%
15:34:01
234,8000
10
2.348
-2,73%
15:34:01
234,8000
16
3.757
-2,73%
15:34:01
235,0000
31
7.285
-2,65%
15:33:37
235,0000
1
235
-2,65%
15:33:23
235,0000
3
705
-2,65%
15:33:23
235,0000
11
2.585
-2,65%
15:33:23
235,0000
5
1.175
-2,65%
15:33:23
235,0000
1
235
-2,65%
15:33:23
235,2000
267
62.798
-2,57%
15:33:19
235,0000
12
2.820
-2,65%
15:32:01
235,0000
9
2.115
-2,65%
15:32:01
235,0000
5
1.175
-2,65%
15:32:01
234,8000
1
235
-2,73%
15:30:06
235,0000
12
2.820
-2,65%
15:29:55
235,0000
17
3.995
-2,65%
15:29:55
235,0000
9
2.115
-2,65%
15:29:55
234,8000
5
1.174
-2,73%
15:28:15
234,8000
18
4.226
-2,73%
15:28:15
235,2000
5
1.176
-2,57%
15:24:57
235,2000
24
5.645
-2,57%
15:24:57
235,0000
11
2.585
-2,65%
15:24:57
235,0000
9
2.115
-2,65%
15:24:57
235,0000
19
4.465
-2,65%
15:24:57
234,6000
24
5.630
-2,82%
15:24:29
234,6000
5
1.173
-2,82%
15:24:29
234,6000
18
4.223
-2,82%
15:24:29
234,8000
11
2.583
-2,73%
15:24:24
234,8000
15
3.522
-2,73%
15:24:24
234,8000
18
4.226
-2,73%
15:24:24
234,8000
24
5.635
-2,73%
15:24:24
234,6000
17
3.988
-2,82%
15:24:24
234,6000
24
5.630
-2,82%
15:24:24
235,0000
7
1.645
-2,65%
15:24:20
235,0000
16
3.760
-2,65%
15:24:20
235,0000
18
4.230
-2,65%
15:24:20
235,0000
18
4.230
-2,65%
15:24:20
234,8000
13
3.052
-2,73%
15:24:20
235,0000
23
5.405
-2,65%
15:24:20
235,0000
13
3.055
-2,65%
15:24:20
235,0000
21
4.935
-2,65%
15:24:18
235,0000
15
3.525
-2,65%
15:24:18
234,8000
1
235
-2,73%
15:24:18
234,8000
20
4.696
-2,73%
15:24:18
235,0000
26
6.110
-2,65%
15:24:18
235,0000
10
2.350
-2,65%
15:24:18
235,0000
14
3.290
-2,65%
15:24:18
235,0000
5
1.175
-2,65%
15:24:18
235,0000
27
6.345
-2,65%
15:24:18
235,0000
38
8.930
-2,65%
15:24:18
235,0000
7
1.645
-2,65%
15:24:18
235,0000
4
940
-2,65%
15:24:18
235,0000
18
4.230
-2,65%
15:24:18
235,0000
24
5.640
-2,65%
15:24:18
234,8000
12
2.818
-2,73%
15:24:18
234,8000
14
3.287
-2,73%
15:24:18
234,8000
11
2.583
-2,73%
15:24:18
234,8000
5
1.174
-2,73%
15:24:18
234,8000
18
4.226
-2,73%
15:24:18
235,0000
11
2.585
-2,65%
15:24:00
235,0000
12
2.820
-2,65%
15:23:38
235,0000
13
3.055
-2,65%
15:23:38
235,0000
14
3.290
-2,65%
15:23:38
235,0000
27
6.345
-2,65%
15:23:38
235,0000
5
1.175
-2,65%
15:23:38
235,0000
18
4.230
-2,65%
15:23:38
234,6000
20
4.692
-2,82%
15:23:38
234,6000
5
1.173
-2,82%
15:23:38
234,6000
17
3.988
-2,82%
15:23:38
234,8000
6
1.409
-2,73%
15:23:18
234,8000
5
1.174
-2,73%
15:23:18
234,8000
20
4.696
-2,73%
15:23:18
234,8000
18
4.226
-2,73%
15:23:18
235,0000
15
3.525
-2,65%
15:22:15
234,8000
1
235
-2,73%
15:22:11
234,8000
11
2.583
-2,73%
15:22:11
235,0000
37
8.695
-2,65%
15:22:11
235,0000
18
4.230
-2,65%
15:22:11
235,0000
24
5.640
-2,65%
15:22:11
235,0000
1
235
-2,65%
15:22:08
235,0000
12
2.820
-2,65%
15:22:08
235,0000
11
2.585
-2,65%
15:22:08
235,0000
13
3.055
-2,65%
15:22:08
234,8000
13
3.052
-2,73%
15:22:08
235,0000
1
235
-2,65%
15:22:06
235,0000
24
5.640
-2,65%
15:22:06
235,0000
11
2.585
-2,65%
15:22:06
235,0000
2
470
-2,65%
15:22:06
235,0000
24
5.640
-2,65%
15:22:06
235,0000
11
2.585
-2,65%
15:22:06
235,0000
13
3.055
-2,65%
15:22:06
235,0000
12
2.820
-2,65%
15:22:06
235,0000
5
1.175
-2,65%
15:22:06
235,0000
7
1.645
-2,65%
15:22:06
235,0000
17
3.995
-2,65%
15:22:06
235,0000
19
4.465
-2,65%
15:22:06
235,0000
24
5.640
-2,65%
15:21:52
235,0000
9
2.115
-2,65%
15:21:52
235,0000
24
5.640
-2,65%
15:21:52
235,0000
11
2.585
-2,65%
15:21:52
235,0000
13
3.055
-2,65%
15:21:52
235,0000
4
940
-2,65%
15:21:52
235,0000
18
4.230
-2,65%
15:21:52
235,0000
24
5.640
-2,65%
15:21:52
235,0000
5
1.175
-2,65%
15:21:52
234,8000
24
5.635
-2,73%
15:21:52
234,8000
4
939
-2,73%
15:21:52
234,8000
1
235
-2,73%
15:21:52
234,8000
5
1.174
-2,73%
15:21:52
234,8000
1
235
-2,73%
15:21:52
234,8000
1
235
-2,73%
15:21:52
234,8000
6
1.409
-2,73%
15:21:52
234,6000
5
1.173
-2,82%
15:20:51
234,6000
11
2.581
-2,82%
15:20:51
234,6000
19
4.457
-2,82%
15:20:51
234,4000
1
234
-2,90%
15:20:50
234,4000
5
1.172
-2,90%
15:20:37
234,2000
5
1.171
-2,98%
15:20:37
234,0000
1
234
-3,07%
15:20:37
234,0000
12
2.808
-3,07%
15:20:37
234,0000
5
1.170
-3,07%
15:20:37
233,8000
1
234
-3,15%
15:20:37
233,8000
7
1.637
-3,15%
15:20:37
233,8000
5
1.169
-3,15%
15:20:37
233,8000
18
4.208
-3,15%
15:20:37
233,8000
17
3.975
-3,15%
15:20:37
233,8000
13
3.039
-3,15%
15:20:37
233,8000
13
3.039
-3,15%
15:20:06
233,8000
9
2.104
-3,15%
15:20:06
233,8000
1
234
-3,15%
15:20:06
233,8000
4
935
-3,15%
15:20:06
233,8000
14
3.273
-3,15%
15:20:06
234,2000
52
12.178
-2,98%
15:13:36
234,2000
12
2.810
-2,98%
15:13:27
234,0000
5
1.170
-3,07%
15:10:40
234,2000
8
1.874
-2,98%
15:09:02
234,2000
10
2.342
-2,98%
15:09:02
234,2000
7
1.639
-2,98%
15:09:02
234,2000
23
5.387
-2,98%
15:09:02
234,2000
5
1.171
-2,98%
15:09:02
234,2000
18
4.216
-2,98%
15:09:02
234,2000
25
5.855
-2,98%
15:09:02
234,2000
25
5.855
-2,98%
15:09:02
234,4000
24
5.626
-2,90%
15:08:24
234,4000
5
1.172
-2,90%
15:08:24
234,4000
19
4.454
-2,90%
15:08:24
234,4000
11
2.578
-2,90%
15:08:24
234,8000
5
1.174
-2,73%
15:08:12
234,8000
9
2.113
-2,73%
15:08:12
234,8000
5
1.174
-2,73%
15:07:12
234,8000
28
6.574
-2,73%
15:06:51
234,8000
18
4.226
-2,73%
15:06:51
235,0000
5
1.175
-2,65%
15:06:51
235,0000
18
4.230
-2,65%
15:06:51
235,0000
9
2.115
-2,65%
15:06:51
235,0000
4
940
-2,65%
15:06:51
235,0000
22
5.170
-2,65%
15:06:51
235,2000
22
5.174
-2,57%
15:06:51
235,2000
14
3.293
-2,57%
15:06:51
235,2000
3
706
-2,57%
15:06:51
235,4000
1
235
-2,49%
15:02:08
235,4000
5
1.177
-2,49%
15:02:06
235,6000
37
8.717
-2,40%
15:01:16
235,6000
2
471
-2,40%
15:01:16
235,8000
18
4.244
-2,32%
15:01:03
235,6000
2
471
-2,40%
15:01:03
235,6000
50
11.780
-2,40%
14:58:35
235,8000
6
1.415
-2,32%
14:58:15
235,8000
13
3.065
-2,32%
14:58:15
235,8000
2
472
-2,32%
14:53:58
235,8000
83
19.571
-2,32%
14:53:58
236,0000
11
2.596
-2,24%
14:51:58
236,0000
16
3.776
-2,24%
14:51:58
236,2000
12
2.834
-2,15%
14:47:58
236,2000
18
4.252
-2,15%
14:47:58
236,2000
2
472
-2,15%
14:47:55
236,0000
1
236
-2,24%
14:46:53
236,0000
22
5.192
-2,24%
14:46:53
236,2000
5
1.181
-2,15%
14:46:17
236,0000
4
944
-2,24%
14:46:12
236,0000
79
18.644
-2,24%
14:46:12
236,0000
79
18.644
-2,24%
14:46:12
236,0000
289
68.204
-2,24%
14:46:12
236,0000
11
2.596
-2,24%
14:46:12
236,0000
30
7.080
-2,24%
14:46:12
235,8000
18
4.244
-2,32%
14:45:38
235,8000
13
3.065
-2,32%
14:43:55
235,6000
12
2.827
-2,40%
14:42:23
235,6000
18
4.241
-2,40%
14:41:37
235,6000
9
2.120
-2,40%
14:41:27
235,6000
9
2.120
-2,40%
14:41:27
235,6000
12
2.827
-2,40%
14:41:27
235,6000
12
2.827
-2,40%
14:41:27
235,4000
3
706
-2,49%
14:40:38
235,4000
341
80.271
-2,49%
14:40:38
235,4000
41
9.651
-2,49%
14:40:37
235,4000
18
4.237
-2,49%
14:40:37
235,4000
85
20.009
-2,49%
14:40:13
235,6000
4
942
-2,40%
14:39:25
235,6000
9
2.120
-2,40%
14:39:25
235,6000
25
5.890
-2,40%
14:39:25
235,6000
4
942
-2,40%
14:39:25
235,8000
18
4.244
-2,32%
14:37:01
235,8000
36
8.489
-2,32%
14:37:01
235,8000
32
7.546
-2,32%
14:36:37
235,8000
22
5.188
-2,32%
14:36:37
235,8000
5
1.179
-2,32%
14:36:37
235,6000
1
236
-2,40%
14:36:37
235,6000
17
4.005
-2,40%
14:36:37
235,6000
5
1.178
-2,40%
14:36:37
235,6000
7
1.649
-2,40%
14:36:37
235,6000
24
5.654
-2,40%
14:36:37
235,6000
254
59.842
-2,40%
14:36:37
235,6000
13
3.063
-2,40%
14:34:26
235,4000
12
2.825
-2,49%
14:33:31
235,4000
5
1.177
-2,49%
14:33:31
235,4000
16
3.766
-2,49%
14:33:25
235,2000
27
6.350
-2,57%
14:33:03
235,2000
109
25.637
-2,57%
14:31:20
235,2000
55
12.936
-2,57%
14:31:20
235,2000
84
19.757
-2,57%
14:31:20
235,2000
1
235
-2,57%
14:31:20
235,2000
18
4.234
-2,57%
14:31:20
235,2000
18
4.234
-2,57%
14:30:18
235,4000
1
235
-2,49%
14:30:06
235,4000
16
3.766
-2,49%
14:30:06
235,4000
10
2.354
-2,49%
14:30:06
235,4000
29
6.827
-2,49%
14:30:06
235,4000
11
2.589
-2,49%
14:30:06
235,4000
267
62.852
-2,49%
14:30:06
235,2000
8
1.882
-2,57%
14:30:02
235,2000
29
6.821
-2,57%
14:30:02
235,2000
12
2.822
-2,57%
14:30:02
235,0000
22
5.170
-2,65%
14:25:04
235,0000
24
5.640
-2,65%
14:25:04
235,2000
9
2.117
-2,57%
14:21:04
235,2000
20
4.704
-2,57%
14:21:04
235,2000
18
4.234
-2,57%
14:21:04
235,2000
27
6.350
-2,57%
14:21:04
235,2000
12
2.822
-2,57%
14:21:04
235,2000
51
11.995
-2,57%
14:21:04
235,2000
7
1.646
-2,57%
14:21:04
235,2000
15
3.528
-2,57%
14:21:04
235,0000
11
2.585
-2,65%
14:19:27
234,8000
25
5.870
-2,73%
14:18:15
235,0000
15
3.525
-2,65%
14:18:05
235,0000
1
235
-2,65%
14:18:05
235,0000
6
1.410
-2,65%
14:18:05
235,2000
1
235
-2,57%
14:17:13
235,0000
12
2.820
-2,65%
14:17:13
235,0000
30
7.050
-2,65%
14:16:53
235,0000
20
4.700
-2,65%
14:16:19
235,0000
2
470
-2,65%
14:14:48
235,0000
2
470
-2,65%
14:14:41
235,0000
6
1.410
-2,65%
14:13:23
235,0000
11
2.585
-2,65%
14:13:23
235,0000
488
114.680
-2,65%
14:13:23
235,0000
3
705
-2,65%
14:12:37
235,0000
11
2.585
-2,65%
14:12:37
235,4000
39
9.181
-2,49%
14:01:34
235,4000
3
706
-2,49%
14:01:34
235,4000
267
62.852
-2,49%
14:01:34
235,4000
15
3.531
-2,49%
14:01:34
235,4000
13
3.060
-2,49%
14:01:34
235,2000
5
1.176
-2,57%
14:01:31
235,2000
33
7.762
-2,57%
14:01:31
235,2000
34
7.997
-2,57%
14:01:31
235,0000
5
1.175
-2,65%
14:01:07
235,0000
15
3.525
-2,65%
14:01:07
235,0000
12
2.820
-2,65%
14:01:07
235,0000
23
5.405
-2,65%
13:59:31
235,0000
4
940
-2,65%
13:59:31
235,0000
18
4.230
-2,65%
13:59:31
235,0000
5
1.175
-2,65%
13:59:31
235,0000
5
1.175
-2,65%
13:59:31
235,0000
252
59.220
-2,65%
13:59:31
235,0000
15
3.525
-2,65%
13:59:31
235,0000
16
3.760
-2,65%
13:59:31
234,8000
3
704
-2,73%
13:59:15
234,8000
16
3.757
-2,73%
13:59:15
234,8000
351
82.415
-2,73%
13:59:15
234,8000
1
235
-2,73%
13:59:14
234,8000
22
5.166
-2,73%
13:59:14
234,8000
15
3.522
-2,73%
13:59:14
234,8000
25
5.870
-2,73%
13:59:14
234,8000
74
17.375
-2,73%
13:59:14
235,0000
13
3.055
-2,65%
13:56:04
235,0000
39
9.165
-2,65%
13:55:07
235,0000
15
3.525
-2,65%
13:55:07
235,0000
24
5.640
-2,65%
13:53:11
235,0000
31
7.285
-2,65%
13:53:11
235,2000
23
5.410
-2,57%
13:50:51
235,2000
3
706
-2,57%
13:50:51
235,0000
1
235
-2,65%
13:49:33
235,0000
24
5.640
-2,65%
13:48:02
235,2000
31
7.291
-2,57%
13:48:02
235,2000
15
3.528
-2,57%
13:48:02
235,2000
9
2.117
-2,57%
13:48:02
235,2000
12
2.822
-2,57%
13:48:02
235,0000
5
1.175
-2,65%
13:47:59
235,0000
28
6.580
-2,65%
13:47:59
235,0000
267
62.745
-2,65%
13:47:59
234,8000
5
1.174
-2,73%
13:46:30
235,0000
3
705
-2,65%
13:45:39
235,0000
1
235
-2,65%
13:45:38
235,0000
9
2.115
-2,65%
13:42:59
235,0000
6
1.410
-2,65%
13:42:59
235,0000
5
1.175
-2,65%
13:42:59
235,2000
16
3.763
-2,57%
13:42:22
235,2000
18
4.234
-2,57%
13:42:22
235,2000
15
3.528
-2,57%
13:42:22
235,2000
24
5.645
-2,57%
13:42:22
235,2000
24
5.645
-2,57%
13:41:56
235,2000
32
7.526
-2,57%
13:41:56
235,2000
38
8.938
-2,57%
13:41:56
235,2000
15
3.528
-2,57%
13:41:56
235,0000
8
1.880
-2,65%
13:41:55
235,0000
16
3.760
-2,65%
13:41:55
235,0000
267
62.745
-2,65%
13:41:55
234,8000
5
1.174
-2,73%
13:40:27
235,2000
26
6.115
-2,57%
13:39:07
235,2000
11
2.587
-2,57%
13:39:07
235,2000
11
2.587
-2,57%
13:39:07
235,2000
28
6.586
-2,57%
13:39:07
235,2000
11
2.587
-2,57%
13:39:07
235,2000
15
3.528
-2,57%
13:39:07
235,2000
73
17.170
-2,57%
13:39:07
235,2000
19
4.469
-2,57%
13:39:07
235,4000
73
17.184
-2,49%
13:39:07
235,6000
7
1.649
-2,40%
13:38:14
235,8000
35
8.253
-2,32%
13:34:14
235,6000
13
3.063
-2,40%
13:32:44
235,6000
16
3.770
-2,40%
13:30:40
235,8000
117
27.589
-2,32%
13:30:30
235,8000
351
82.766
-2,32%
13:30:30
235,8000
117
27.589
-2,32%
13:30:30
235,8000
34
8.017
-2,32%
13:30:30
235,8000
380
89.604
-2,32%
13:30:30
235,8000
22
5.188
-2,32%
13:30:30
235,8000
11
2.594
-2,32%
13:30:30
235,8000
41
9.668
-2,32%
13:30:30
235,4000
15
3.531
-2,49%
13:29:24
235,2000
212
49.862
-2,57%
13:29:11
235,2000
11
2.587
-2,57%
13:29:11
235,2000
9
2.117
-2,57%
13:29:11
235,2000
11
2.587
-2,57%
13:29:11
235,2000
22
5.174
-2,57%
13:29:11
235,2000
28
6.586
-2,57%
13:29:11
235,2000
3
706
-2,57%
13:29:11
235,2000
8
1.882
-2,57%
13:29:11
235,2000
75
17.640
-2,57%
13:29:11
235,2000
16
3.763
-2,57%
13:29:11
235,2000
19
4.469
-2,57%
13:29:11
235,4000
74
17.420
-2,49%
13:29:11
235,6000
8
1.885
-2,40%
13:27:23
235,6000
6
1.414
-2,40%
13:27:21
235,6000
317
74.685
-2,40%
13:27:21
235,6000
11
2.592
-2,40%
13:27:21
235,6000
8
1.885
-2,40%
13:27:21
235,6000
28
6.597
-2,40%
13:27:21
235,6000
15
3.534
-2,40%
13:27:21
235,6000
19
4.476
-2,40%
13:27:21
235,6000
10
2.356
-2,40%
13:27:21
235,6000
73
17.199
-2,40%
13:27:21
235,6000
1
236
-2,40%
13:27:21
235,6000
13
3.063
-2,40%
13:26:50
235,6000
5
1.178
-2,40%
13:26:50
235,6000
1
236
-2,40%
13:26:50
235,6000
22
5.183
-2,40%
13:26:50
235,4000
16
3.766
-2,49%
13:26:37
235,4000
13
3.060
-2,49%
13:26:37
235,0000
38
8.930
-2,65%
13:26:37
235,0000
16
3.760
-2,65%
13:26:37
235,0000
75
17.625
-2,65%
13:26:37
235,0000
19
4.465
-2,65%
13:26:37
235,2000
13
3.058
-2,57%
13:26:37
235,2000
28
6.586
-2,57%
13:26:37
235,2000
17
3.998
-2,57%
13:26:37
235,2000
52
12.230
-2,57%
13:26:37
235,2000
19
4.469
-2,57%
13:26:37
235,2000
17
3.998
-2,57%
13:26:37
235,2000
16
3.763
-2,57%
13:26:37
235,2000
72
16.934
-2,57%
13:26:37
235,4000
19
4.473
-2,49%
13:26:37
235,4000
16
3.766
-2,49%
13:26:37
235,4000
17
4.002
-2,49%
13:26:37
235,4000
71
16.713
-2,49%
13:26:37
235,4000
40
9.416
-2,49%
13:25:27
235,2000
5
1.176
-2,57%
13:25:26
235,2000
2
470
-2,57%
13:25:26
235,2000
2
470
-2,57%
13:25:26
235,2000
7
1.646
-2,57%
13:25:26
235,2000
2
470
-2,57%
13:25:26
235,2000
2
470
-2,57%
13:25:26
235,2000
2
470
-2,57%
13:25:26
235,2000
14
3.293
-2,57%
13:25:26
235,2000
19
4.469
-2,57%
13:25:26
235,2000
2
470
-2,57%
13:25:26
235,2000
4
941
-2,57%
13:25:26
235,2000
13
3.058
-2,57%
13:25:26
235,2000
5
1.176
-2,57%
13:25:26
235,2000
13
3.058
-2,57%
13:25:26
235,2000
40
9.408
-2,57%
13:25:26
235,0000
11
2.585
-2,65%
13:25:20
235,0000
8
1.880
-2,65%
13:25:20
235,0000
11
2.585
-2,65%
13:25:20
235,2000
8
1.882
-2,57%
13:25:18
235,2000
5
1.176
-2,57%
13:25:18
235,2000
1
235
-2,57%
13:25:18
235,2000
5
1.176
-2,57%
13:25:18
235,4000
12
2.825
-2,49%
13:25:16
235,6000
1
236
-2,40%
13:25:16
235,8000
1
236
-2,32%
13:24:27
235,8000
23
5.423
-2,32%
13:24:27
235,6000
6
1.414
-2,40%
13:22:30
235,6000
59
13.900
-2,40%
13:22:30
235,4000
24
5.650
-2,49%
13:22:12
235,4000
13
3.060
-2,49%
13:21:28
235,2000
1
235
-2,57%
13:20:56
235,2000
8
1.882
-2,57%
13:20:56
235,4000
5
1.177
-2,49%
13:20:35
235,4000
14
3.296
-2,49%
13:20:35
235,2000
16
3.763
-2,57%
13:20:18
235,4000
10
2.354
-2,49%
13:19:45
235,4000
5
1.177
-2,49%
13:19:45
235,6000
10
2.356
-2,40%
13:17:26
235,6000
12
2.827
-2,40%
13:17:26
235,6000
5
1.178
-2,40%
13:16:05
235,6000
55
12.958
-2,40%
13:16:05
235,6000
16
3.770
-2,40%
13:16:05
235,6000
12
2.827
-2,40%
13:16:05
235,6000
40
9.424
-2,40%
13:15:21
235,6000
5
1.178
-2,40%
13:14:21
235,8000
6
1.415
-2,32%
13:14:21
235,8000
1
236
-2,32%
13:14:21
235,8000
5
1.179
-2,32%
13:14:17
235,8000
23
5.423
-2,32%
13:14:16
235,8000
5
1.179
-2,32%
13:14:16
236,0000
10
2.360
-2,24%
13:11:33
235,8000
5
1.179
-2,32%
13:11:33
235,8000
44
10.375
-2,32%
13:11:33
235,8000
6
1.415
-2,32%
13:11:33
235,8000
19
4.480
-2,32%
13:11:33
235,8000
16
3.773
-2,32%
13:11:33
235,4000
5
1.177
-2,49%
13:10:24
235,4000
10
2.354
-2,49%
13:10:24
235,2000
10
2.352
-2,57%
13:09:05
235,0000
17
3.995
-2,65%
13:08:43
235,0000
13
3.055
-2,65%
13:08:13
235,0000
24
5.640
-2,65%
13:08:01
235,0000
15
3.525
-2,65%
13:08:01
235,0000
5
1.175
-2,65%
13:07:03
234,8000
11
2.583
-2,73%
13:06:09
234,6000
16
3.754
-2,82%
13:06:09
234,6000
33
7.742
-2,82%
13:06:09
234,6000
5
1.173
-2,82%
13:06:09
234,6000
12
2.815
-2,82%
13:06:09
234,4000
1
234
-2,90%
13:05:30
234,4000
7
1.641
-2,90%
13:05:30
234,4000
11
2.578
-2,90%
13:05:30
234,4000
19
4.454
-2,90%
13:05:30
234,4000
16
3.750
-2,90%
13:05:30
234,2000
5
1.171
-2,98%
13:05:27
234,2000
16
3.747
-2,98%
13:05:27
234,2000
17
3.981
-2,98%
13:05:27
234,0000
10
2.340
-3,07%
13:05:16
234,0000
8
1.872
-3,07%
13:05:16
234,2000
4
937
-2,98%
13:05:10
234,2000
6
1.405
-2,98%
13:05:10
234,0000
5
1.170
-3,07%
13:05:10
234,0000
11
2.574
-3,07%
13:05:10
233,8000
6
1.403
-3,15%
13:05:09
233,8000
11
2.572
-3,15%
13:05:09
234,0000
17
3.978
-3,07%
13:05:07
234,4000
11
2.578
-2,90%
13:04:49
235,0000
2
470
-2,65%
13:03:50
235,0000
6
1.410
-2,65%
13:03:50
235,0000
7
1.645
-2,65%
13:03:50
235,0000
37
8.695
-2,65%
13:03:50
235,0000
17
3.995
-2,65%
13:03:50
235,0000
9
2.115
-2,65%
13:03:40
235,0000
15
3.525
-2,65%
13:03:40
235,0000
18
4.230
-2,65%
13:03:40
235,2000
17
3.998
-2,57%
13:03:11
235,0000
32
7.520
-2,65%
13:02:47
235,0000
7
1.645
-2,65%
13:02:47
235,0000
13
3.055
-2,65%
13:02:47
234,6000
14
3.284
-2,82%
13:00:44
234,2000
39
9.134
-2,98%
13:00:44
234,4000
28
6.563
-2,90%
13:00:44
234,4000
24
5.626
-2,90%
13:00:44
234,4000
19
4.454
-2,90%
13:00:44
234,4000
15
3.516
-2,90%
13:00:44
234,4000
35
8.204
-2,90%
13:00:44
234,4000
75
17.580
-2,90%
13:00:44
234,4000
61
14.298
-2,90%
13:00:44
234,6000
11
2.581
-2,82%
13:00:44
234,6000
26
6.100
-2,82%
13:00:44
234,6000
18
4.223
-2,82%
13:00:44
234,6000
57
13.372
-2,82%
13:00:44
234,6000
16
3.754
-2,82%
13:00:44
234,6000
76
17.830
-2,82%
13:00:44
235,0000
2
470
-2,65%
13:00:04
235,0000
15
3.525
-2,65%
12:56:56
235,0000
9
2.115
-2,65%
12:56:35
235,0000
3
705
-2,65%
12:56:35
234,6000
15
3.519
-2,82%
12:55:41
234,6000
5
1.173
-2,82%
12:55:41
234,8000
3
704
-2,73%
12:52:51
234,8000
8
1.878
-2,73%
12:52:51
234,8000
7
1.644
-2,73%
12:52:51
234,8000
1
235
-2,73%
12:52:51
235,0000
14
3.290
-2,65%
12:50:57
234,8000
2
470
-2,73%
12:50:03
234,8000
8
1.878
-2,73%
12:50:03
234,8000
32
7.514
-2,73%
12:50:03
234,8000
5
1.174
-2,73%
12:50:03
234,8000
59
13.853
-2,73%
12:50:03
234,8000
35
8.218
-2,73%
12:48:23
234,8000
23
5.400
-2,73%
12:48:23
234,8000
11
2.583
-2,73%
12:48:23
234,8000
19
4.461
-2,73%
12:48:23
235,0000
38
8.930
-2,65%
12:48:01
234,8000
5
1.174
-2,73%
12:48:01
234,6000
110
25.806
-2,82%
12:48:01
234,6000
11
2.581
-2,82%
12:48:01
234,6000
35
8.211
-2,82%
12:48:01
234,6000
15
3.519
-2,82%
12:48:01
234,4000
20
4.688
-2,90%
12:46:05
234,6000
5
1.173
-2,82%
12:46:05
234,6000
35
8.211
-2,82%
12:46:05
234,6000
70
16.422
-2,82%
12:45:54
234,6000
17
3.988
-2,82%
12:45:22
234,6000
30
7.038
-2,82%
12:45:18
234,4000
5
1.172
-2,90%
12:45:18
234,2000
22
5.152
-2,98%
12:45:05
234,2000
28
6.558
-2,98%
12:45:05
234,2000
16
3.747
-2,98%
12:45:05
234,0000
5
1.170
-3,07%
12:45:05
234,0000
16
3.744
-3,07%
12:42:11
234,4000
3
703
-2,90%
12:41:45
234,4000
12
2.813
-2,90%
12:41:45
234,4000
16
3.750
-2,90%
12:41:45
234,2000
5
1.171
-2,98%
12:41:45
234,2000
33
7.729
-2,98%
12:40:48
234,4000
75
17.580
-2,90%
12:40:48
234,0000
64
14.976
-3,07%
12:40:42
234,0000
222
51.948
-3,07%
12:40:42
234,0000
15
3.510
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
11
2.574
-3,07%
12:40:42
234,0000
11
2.574
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
11
2.574
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
289
67.626
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
72
16.848
-3,07%
12:40:42
234,0000
47
10.998
-3,07%
12:40:42
234,0000
315
73.710
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
85
19.890
-3,07%
12:40:42
234,0000
11
2.574
-3,07%
12:40:42
234,0000
162
37.908
-3,07%
12:40:42
234,0000
11
2.574
-3,07%
12:40:42
234,0000
116
27.144
-3,07%
12:40:42
234,0000
47
10.998
-3,07%
12:40:42
234,0000
452
105.768
-3,07%
12:40:42
234,0000
36
8.424
-3,07%
12:40:42
234,0000
36
8.424
-3,07%
12:40:42
234,0000
9
2.106
-3,07%
12:40:42
234,0000
11
2.574
-3,07%
12:40:42
234,0000
47
10.998
-3,07%
12:40:42
234,0000
452
105.768
-3,07%
12:40:42
234,0000
31
7.254
-3,07%
12:40:41
234,0000
5
1.170
-3,07%
12:40:41
234,0000
416
97.344
-3,07%
12:40:41
233,6000
40
9.344
-3,23%
12:39:41
233,6000
8
1.869
-3,23%
12:39:41
233,6000
9
2.102
-3,23%
12:39:41
233,6000
9
2.102
-3,23%
12:39:41
233,6000
54
12.614
-3,23%
12:39:41
233,6000
75
17.520
-3,23%
12:39:41
233,6000
5
1.168
-3,23%
12:38:24
233,2000
6
1.399
-3,40%
12:37:32
233,6000
9
2.102
-3,23%
12:36:53
233,6000
11
2.570
-3,23%
12:36:53
233,6000
27
6.307
-3,23%
12:36:04
233,6000
36
8.410
-3,23%
12:36:04
233,6000
31
7.242
-3,23%
12:36:04
233,6000
5
1.168
-3,23%
12:36:04
233,6000
18
4.205
-3,23%
12:36:04
233,4000
15
3.501
-3,31%
12:35:39
233,4000
5
1.167
-3,31%
12:33:54
233,4000
11
2.567
-3,31%
12:33:54
233,4000
3
700
-3,31%
12:33:54
233,4000
22
5.135
-3,31%
12:33:54
233,6000
43
10.045
-3,23%
12:33:54
233,6000
17
3.971
-3,23%
12:33:54
233,6000
25
5.840
-3,23%
12:33:54
233,6000
8
1.869
-3,23%
12:33:54
233,6000
27
6.307
-3,23%
12:33:54
234,0000
72
16.848
-3,07%
12:32:38
234,0000
99
23.166
-3,07%
12:32:38
234,0000
389
91.026
-3,07%
12:32:38
234,0000
9
2.106
-3,07%
12:32:38
234,0000
488
114.192
-3,07%
12:32:38
233,8000
11
2.572
-3,15%
12:32:37
233,8000
9
2.104
-3,15%
12:32:37
233,6000
5
1.168
-3,23%
12:32:37
233,6000
400
93.440
-3,23%
12:32:37
233,4000
5
1.167
-3,31%
12:32:08
233,4000
17
3.968
-3,31%
12:31:29
233,4000
6
1.400
-3,31%
12:31:29
233,2000
25
5.830
-3,40%
12:31:25
233,2000
12
2.798
-3,40%
12:31:25
233,2000
47
10.960
-3,40%
12:31:25
233,4000
2
467
-3,31%
12:31:25
233,4000
47
10.970
-3,31%
12:31:25
233,0000
328
76.424
-3,48%
12:31:25
233,0000
52
12.116
-3,48%
12:31:25
233,0000
20
4.660
-3,48%
12:31:25
232,8000
7
1.630
-3,56%
12:30:30
232,8000
18
4.190
-3,56%
12:30:30
232,8000
5
1.164
-3,56%
12:30:30
232,8000
17
3.958
-3,56%
12:30:30
232,8000
5
1.164
-3,56%
12:25:18
232,8000
231
53.777
-3,56%
12:25:18
232,8000
20
4.656
-3,56%
12:25:18
232,8000
50
11.640
-3,56%
12:25:11
232,6000
5
1.163
-3,65%
12:25:00
232,6000
12
2.791
-3,65%
12:25:00
232,4000
2
465
-3,73%
12:24:53
232,4000
11
2.556
-3,73%
12:24:53
232,8000
34
7.915
-3,56%
12:24:53
232,8000
1
233
-3,56%
12:24:53
232,6000
11
2.559
-3,65%
12:24:52
232,6000
16
3.722
-3,65%
12:24:52
232,8000
46
10.709
-3,56%
12:24:46
232,4000
47
10.923
-3,73%
12:24:46
232,4000
13
3.021
-3,73%
12:24:46
232,4000
272
63.213
-3,73%
12:24:46
232,4000
16
3.718
-3,73%
12:24:46
232,2000
13
3.019
-3,81%
12:24:46
232,2000
33
7.663
-3,81%
12:24:46
232,2000
31
7.198
-3,81%
12:24:46
232,2000
400
92.880
-3,81%
12:24:46
232,0000
15
3.480
-3,89%
12:24:46
232,0000
2
464
-3,89%
12:24:46
232,0000
5
1.160
-3,89%
12:24:46
232,0000
285
66.120
-3,89%
12:24:46
231,4000
8
1.851
-4,14%
12:24:46
231,4000
5
1.157
-4,14%
12:24:46
231,4000
11
2.545
-4,14%
12:24:46
231,4000
25
5.785
-4,14%
12:24:46
231,4000
16
3.702
-4,14%
12:24:46
231,4000
47
10.876
-4,14%
12:24:46
231,8000
14
3.245
-3,98%
12:24:07
231,8000
3
695
-3,98%
12:24:07
231,8000
14
3.245
-3,98%
12:24:07
231,8000
3
695
-3,98%
12:24:07
232,0000
13
3.016
-3,89%
12:24:02
232,0000
20
4.640
-3,89%
12:24:01
232,0000
9
2.088
-3,89%
12:24:01
232,0000
10
2.320
-3,89%
12:24:01
232,2000
5
1.161
-3,81%
12:23:56
232,4000
20
4.648
-3,73%
12:23:56
232,4000
14
3.254
-3,73%
12:23:56
232,4000
9
2.092
-3,73%
12:23:56
232,4000
3
697
-3,73%
12:23:56
232,4000
15
3.486
-3,73%
12:23:56
232,2000
31
7.198
-3,81%
12:23:28
232,2000
7
1.625
-3,81%
12:23:28
232,2000
5
1.161
-3,81%
12:23:28
232,2000
26
6.037
-3,81%
12:23:28
232,4000
18
4.183
-3,73%
12:21:40
232,4000
18
4.183
-3,73%
12:21:40
232,4000
69
16.036
-3,73%
12:21:38
232,4000
54
12.550
-3,73%
12:21:38
232,4000
126
29.282
-3,73%
12:21:38
232,4000
27
6.275
-3,73%
12:21:38
232,4000
70
16.268
-3,73%
12:21:38
232,4000
54
12.550
-3,73%
12:21:38
232,6000
37
8.606
-3,65%
12:21:32
232,6000
35
8.141
-3,65%
12:21:32
232,6000
27
6.280
-3,65%
12:21:32
232,6000
20
4.652
-3,65%
12:21:27
232,6000
47
10.932
-3,65%
12:21:25
232,6000
11
2.559
-3,65%
12:21:25
232,6000
12
2.791
-3,65%
12:21:25
232,6000
16
3.722
-3,65%
12:21:25
232,4000
58
13.479
-3,73%
12:21:25
232,4000
5
1.162
-3,73%
12:21:25
232,4000
285
66.234
-3,73%
12:21:25
232,2000
15
3.483
-3,81%
12:20:26
231,8000
14
3.245
-3,98%
12:20:05
231,8000
17
3.941
-3,98%
12:20:05
231,8000
1
232
-3,98%
12:20:05
231,6000
285
66.006
-4,06%
12:20:05
231,6000
5
1.158
-4,06%
12:20:05
231,6000
16
3.706
-4,06%
12:20:05
231,6000
11
2.548
-4,06%
12:20:05
231,6000
27
6.253
-4,06%
12:19:48
231,6000
20
4.632
-4,06%
12:19:48
231,4000
14
3.240
-4,14%
12:19:48
231,6000
4
926
-4,06%
12:19:41
231,6000
1
232
-4,06%
12:19:41
231,6000
4
926
-4,06%
12:19:41
231,6000
27
6.253
-4,06%
12:19:41
232,2000
36
8.359
-3,81%
12:19:20
232,0000
61
14.152
-3,89%
12:19:20
232,0000
20
4.640
-3,89%
12:19:20
232,0000
21
4.872
-3,89%
12:19:20
232,2000
14
3.251
-3,81%
12:17:42
232,2000
17
3.947
-3,81%
12:17:42
232,2000
11
2.554
-3,81%
12:17:42
232,2000
19
4.412
-3,81%
12:17:42
232,6000
1
233
-3,65%
12:17:05
233,2000
5
1.166
-3,40%
12:16:02
233,0000
3
699
-3,48%
12:16:02
233,0000
6
1.398
-3,48%
12:16:02
233,2000
25
5.830
-3,40%
12:15:31
233,6000
16
3.738
-3,23%
12:15:02
233,6000
15
3.504
-3,23%
12:15:02
233,4000
8
1.867
-3,31%
12:15:01
233,4000
63
14.704
-3,31%
12:15:01
233,6000
48
11.213
-3,23%
12:14:56
233,6000
11
2.570
-3,23%
12:14:56
233,6000
5
1.168
-3,23%
12:14:56
233,6000
11
2.570
-3,23%
12:14:56
233,4000
199
46.447
-3,31%
12:14:53
233,4000
17
3.968
-3,31%
12:14:53
233,4000
25
5.835
-3,31%
12:14:53
233,4000
1
233
-3,31%
12:14:53
233,4000
45
10.503
-3,31%
12:14:30
233,4000
90
21.006
-3,31%
12:14:30
233,4000
37
8.636
-3,31%
12:14:30
233,4000
72
16.805
-3,31%
12:14:30
233,4000
24
5.602
-3,31%
12:14:30
233,4000
3
700
-3,31%
12:14:30
233,4000
59
13.771
-3,31%
12:14:30
233,4000
70
16.338
-3,31%
12:14:30
233,6000
25
5.840
-3,23%
12:13:25
233,6000
1
234
-3,23%
12:13:25
233,6000
17
3.971
-3,23%
12:13:25
233,6000
6
1.402
-3,23%
12:13:13
233,8000
21
4.910
-3,15%
12:12:42
233,8000
23
5.377
-3,15%
12:12:42
233,8000
37
8.651
-3,15%
12:12:42
233,8000
12
2.806
-3,15%
12:12:42
233,8000
1
234
-3,15%
12:12:41
233,6000
6
1.402
-3,23%
12:12:41
233,6000
271
63.306
-3,23%
12:12:41
233,6000
9
2.102
-3,23%
12:12:30
233,6000
5
1.168
-3,23%
12:12:30
233,4000
81
18.905
-3,31%
12:11:37
233,4000
17
3.968
-3,31%
12:11:37
233,4000
13
3.034
-3,31%
12:11:37
233,4000
11
2.567
-3,31%
12:11:37
233,4000
20
4.668
-3,31%
12:11:37
233,4000
5
1.167
-3,31%
12:11:37
233,4000
30
7.002
-3,31%
12:11:37
233,4000
2
467
-3,31%
12:11:37
233,4000
9
2.101
-3,31%
12:11:37
233,4000
30
7.002
-3,31%
12:11:37
233,4000
15
3.501
-3,31%
12:11:37
233,8000
21
4.910
-3,15%
12:11:18
233,8000
17
3.975
-3,15%
12:11:18
233,8000
11
2.572
-3,15%
12:11:18
234,0000
17
3.978
-3,07%
12:10:54
234,0000
1
234
-3,07%
12:10:54
234,0000
2
468
-3,07%
12:10:54
234,2000
18
4.216
-2,98%
12:10:52
234,2000
16
3.747
-2,98%
12:10:52
234,2000
2
468
-2,98%
12:10:47
234,2000
10
2.342
-2,98%
12:10:39
234,2000
5
1.171
-2,98%
12:10:39
234,1000
40
9.364
-3,02%
12:10:28
234,2000
27
6.323
-2,98%
12:10:27
234,2000
53
12.413
-2,98%
12:10:27
234,0000
9
2.106
-3,07%
12:10:27
234,4000
30
7.032
-2,90%
12:09:48
234,2000
5
1.171
-2,98%
12:09:40
234,2000
222
51.992
-2,98%
12:09:40
234,2000
12
2.810
-2,98%
12:09:40
234,2000
12
2.810
-2,98%
12:09:40
234,2000
54
12.647
-2,98%
12:09:40
234,6000
12
2.815
-2,82%
12:09:37
234,6000
5
1.173
-2,82%
12:07:54
234,6000
22
5.161
-2,82%
12:07:54
234,6000
30
7.038
-2,82%
12:07:54
234,8000
1
235
-2,73%
12:07:46
235,0000
5
1.175
-2,65%
12:07:46
235,0000
7
1.645
-2,65%
12:07:46
235,0000
19
4.465
-2,65%
12:07:46
235,0000
15
3.525
-2,65%
12:07:46
235,0000
285
66.975
-2,65%
12:07:46
234,6000
12
2.815
-2,82%
12:07:45
234,6000
19
4.457
-2,82%
12:07:45
234,6000
1
235
-2,82%
12:07:45
234,8000
3
704
-2,73%
12:07:43
234,8000
19
4.461
-2,73%
12:07:43
234,8000
60
14.088
-2,73%
12:07:43
235,0000
19
4.465
-2,65%
12:07:35
235,0000
17
3.995
-2,65%
12:07:35
235,0000
2
470
-2,65%
12:01:12
234,8000
2
470
-2,73%
12:01:12
234,8000
16
3.757
-2,73%
12:01:12
234,8000
5
1.174
-2,73%
12:01:12
235,0000
17
3.995
-2,65%
12:01:12
235,0000
17
3.995
-2,65%
12:01:12
235,0000
2
470
-2,65%
12:01:12
234,8000
2
470
-2,73%
11:59:44
235,0000
5
1.175
-2,65%
11:58:17
235,0000
20
4.700
-2,65%
11:58:17
235,0000
1
235
-2,65%
11:58:17
235,0000
1
235
-2,65%
11:58:17
235,0000
3
705
-2,65%
11:58:17
234,8000
10
2.348
-2,73%
11:58:08
234,8000
5
1.174
-2,73%
11:57:57
234,8000
6
1.409
-2,73%
11:57:57
234,8000
18
4.226
-2,73%
11:57:57
235,2000
80
18.816
-2,57%
11:57:43
235,2000
75
17.640
-2,57%
11:57:43
235,2000
57
13.406
-2,57%
11:57:43
235,2000
12
2.822
-2,57%
11:57:40
235,2000
13
3.058
-2,57%
11:57:40
235,0000
5
1.175
-2,65%
11:57:40
235,0000
17
3.995
-2,65%
11:57:40
235,0000
2
470
-2,65%
11:56:59
235,0000
15
3.525
-2,65%
11:56:59
235,0000
19
4.465
-2,65%
11:56:59
235,2000
18
4.234
-2,57%
11:56:46
235,2000
18
4.234
-2,57%
11:56:46
235,2000
1
235
-2,57%
11:56:46
235,4000
17
4.002
-2,49%
11:56:25
235,4000
2
471
-2,49%
11:56:25
235,4000
14
3.296
-2,49%
11:56:25
235,4000
16
3.766
-2,49%
11:56:25
235,4000
19
4.473
-2,49%
11:56:25
235,2000
4
941
-2,57%
11:56:25
235,2000
18
4.234
-2,57%
11:56:25
235,4000
5
1.177
-2,49%
11:56:23
235,4000
19
4.473
-2,49%
11:56:23
235,4000
15
3.531
-2,49%
11:56:23
235,2000
19
4.469
-2,57%
11:56:08
235,2000
18
4.234
-2,57%
11:56:08
235,2000
18
4.234
-2,57%
11:56:08
235,2000
19
4.469
-2,57%
11:56:08
235,2000
5
1.176
-2,57%
11:56:08
235,2000
28
6.586
-2,57%
11:56:08
235,2000
18
4.234
-2,57%
11:56:08
235,2000
3
706
-2,57%
11:56:04
235,2000
19
4.469
-2,57%
11:55:26
235,2000
12
2.822
-2,57%
11:55:26
235,2000
18
4.234
-2,57%
11:55:09
235,4000
19
4.473
-2,49%
11:55:09
235,2000
4
941
-2,57%
11:55:09
235,2000
21
4.939
-2,57%
11:55:09
235,2000
26
6.115
-2,57%
11:55:09
235,2000
18
4.234
-2,57%
11:55:09
235,2000
19
4.469
-2,57%
11:55:09
235,2000
14
3.293
-2,57%
11:54:41
235,2000
8
1.882
-2,57%
11:54:41
235,2000
11
2.587
-2,57%
11:54:41
235,2000
11
2.587
-2,57%
11:54:41
235,2000
7
1.646
-2,57%
11:54:41
235,2000
14
3.293
-2,57%
11:54:41
235,2000
19
4.469
-2,57%
11:54:41
235,4000
19
4.473
-2,49%
11:54:41
235,2000
68
15.994
-2,57%
11:54:41
235,2000
19
4.469
-2,57%
11:54:41
235,4000
33
7.768
-2,49%
11:54:41
235,4000
11
2.589
-2,49%
11:54:41
235,4000
16
3.766
-2,49%
11:54:41
235,4000
16
3.766
-2,49%
11:54:41
235,2000
23
5.410
-2,57%
11:54:41
235,2000
15
3.528
-2,57%
11:54:41
235,2000
19
4.469
-2,57%
11:54:41
235,4000
7
1.648
-2,49%
11:54:41
235,4000
11
2.589
-2,49%
11:54:41
235,4000
7
1.648
-2,49%
11:54:41
235,4000
19
4.473
-2,49%
11:54:41
235,4000
5
1.177
-2,49%
11:54:38
235,4000
4
942
-2,49%
11:54:38
235,2000
15
3.528
-2,57%
11:54:30
235,4000
18
4.237
-2,49%
11:54:26
235,4000
13
3.060
-2,49%
11:54:26
235,2000
16
3.763
-2,57%
11:54:26
235,2000
16
3.763
-2,57%
11:54:23
235,2000
15
3.528
-2,57%
11:54:23
234,8000
1
235
-2,73%
11:54:20
234,8000
39
9.157
-2,73%
11:54:20
234,8000
21
4.931
-2,73%
11:54:20
235,0000
18
4.230
-2,65%
11:54:20
235,0000
37
8.695
-2,65%
11:54:20
235,0000
23
5.405
-2,65%
11:54:20
235,0000
40
9.400
-2,65%
11:54:20
235,0000
16
3.760
-2,65%
11:54:20
235,0000
80
18.800
-2,65%
11:54:20
235,2000
5
1.176
-2,57%
11:54:20
235,4000
18
4.237
-2,49%
11:54:02
235,4000
18
4.237
-2,49%
11:54:02
235,4000
18
4.237
-2,49%
11:54:02
235,4000
285
67.089
-2,49%
11:54:02
235,4000
5
1.177
-2,49%
11:53:39
235,6000
15
3.534
-2,40%
11:53:39
235,6000
19
4.476
-2,40%
11:53:39
235,6000
19
4.476
-2,40%
11:53:39
235,4000
19
4.473
-2,49%
11:53:39
235,4000
10
2.354
-2,49%
11:53:39
235,4000
16
3.766
-2,49%
11:53:39
235,4000
39
9.181
-2,49%
11:53:39
235,4000
75
17.655
-2,49%
11:53:39
235,4000
39
9.181
-2,49%
11:53:01
235,4000
5
1.177
-2,49%
11:53:01
235,4000
2
471
-2,49%
11:53:01
235,4000
15
3.531
-2,49%
11:53:01
235,4000
19
4.473
-2,49%
11:53:01
235,4000
16
3.766
-2,49%
11:52:36
235,4000
39
9.181
-2,49%
11:52:36
235,4000
19
4.473
-2,49%
11:52:36
235,8000
1
236
-2,32%
11:51:46
235,8000
11
2.594
-2,32%
11:51:46
235,8000
19
4.480
-2,32%
11:51:46
236,0000
17
4.012
-2,24%
11:51:46
235,8000
25
5.895
-2,32%
11:51:46
235,8000
41
9.668
-2,32%
11:51:46
235,8000
16
3.773
-2,32%
11:51:46
235,8000
19
4.480
-2,32%
11:51:46
235,8000
15
3.537
-2,32%
11:51:46
236,0000
30
7.080
-2,24%
11:51:46
236,0000
19
4.484
-2,24%
11:51:46
236,0000
15
3.540
-2,24%
11:51:46
235,8000
5
1.179
-2,32%
11:51:42
236,0000
22
5.192
-2,24%
11:50:19
236,0000
19
4.484
-2,24%
11:50:19
236,0000
22
5.192
-2,24%
11:50:19
236,0000
19
4.484
-2,24%
11:50:19
236,0000
5
1.180
-2,24%
11:49:39
236,0000
19
4.484
-2,24%
11:49:39
236,0000
3
708
-2,24%
11:49:39
235,8000
19
4.480
-2,32%
11:48:50
235,8000
16
3.773
-2,32%
11:48:50
235,8000
3
707
-2,32%
11:48:37
235,8000
15
3.537
-2,32%
11:48:37
235,6000
19
4.476
-2,40%
11:48:33
235,6000
2
471
-2,40%
11:48:33
235,6000
2
471
-2,40%
11:48:33
235,8000
2
472
-2,32%
11:48:15
235,8000
35
8.253
-2,32%
11:48:15
235,8000
17
4.009
-2,32%
11:48:15
236,0000
16
3.776
-2,24%
11:47:39
236,0000
27
6.372
-2,24%
11:47:39
236,0000
5
1.180
-2,24%
11:47:29
235,8000
17
4.009
-2,32%
11:47:21
235,8000
5
1.179
-2,32%
11:47:21
235,8000
8
1.886
-2,32%
11:47:21
235,8000
10
2.358
-2,32%
11:47:21
236,0000
5
1.180
-2,24%
11:47:17
236,0000
6
1.416
-2,24%
11:47:17
236,0000
15
3.540
-2,24%
11:47:17
236,0000
19
4.484
-2,24%
11:47:17
235,8000
19
4.480
-2,32%
11:47:11
235,8000
17
4.009
-2,32%
11:47:11
235,8000
19
4.480
-2,32%
11:47:11
235,8000
19
4.480
-2,32%
11:47:11
235,8000
7
1.651
-2,32%
11:47:11
235,8000
17
4.009
-2,32%
11:47:11
235,8000
9
2.122
-2,32%
11:47:11
235,8000
5
1.179
-2,32%
11:47:11
235,8000
25
5.895
-2,32%
11:47:11
236,0000
19
4.484
-2,24%
11:47:11
236,0000
16
3.776
-2,24%
11:46:56
236,0000
25
5.900
-2,24%
11:46:56
236,0000
100
23.600
-2,24%
11:46:56
236,2000
9
2.126
-2,15%
11:46:21
236,2000
13
3.071
-2,15%
11:46:21
236,2000
4
945
-2,15%
11:45:47
236,6000
8
1.893
-1,99%
11:45:40
236,6000
5
1.183
-1,99%
11:45:12
236,6000
19
4.495
-1,99%
11:45:12
236,6000
15
3.549
-1,99%
11:45:12
236,6000
4
946
-1,99%
11:44:33
236,4000
5
1.182
-2,07%
11:44:33
236,4000
17
4.019
-2,07%
11:44:33
236,6000
19
4.495
-1,99%
11:43:49
236,6000
16
3.786
-1,99%
11:43:49
236,6000
25
5.915
-1,99%
11:43:49
236,4000
19
4.492
-2,07%
11:43:43
236,2000
4
945
-2,15%
11:43:43
236,4000
17
4.019
-2,07%
11:43:21
236,6000
1
237
-1,99%
11:43:19
236,6000
1
237
-1,99%
11:43:07
236,6000
33
7.808
-1,99%
11:43:07
237,0000
20
4.740
-1,82%
11:42:47
236,8000
25
5.920
-1,91%
11:42:45
236,8000
25
5.920
-1,91%
11:42:45
236,8000
24
5.683
-1,91%
11:42:45
236,8000
3
710
-1,91%
11:42:45
236,8000
11
2.605
-1,91%
11:42:45
236,8000
11
2.605
-1,91%
11:42:45
237,0000
5
1.185
-1,82%
11:42:45
237,0000
25
5.925
-1,82%
11:42:45
237,0000
16
3.792
-1,82%
11:42:45
236,8000
25
5.920
-1,91%
11:42:45
236,8000
15
3.552
-1,91%
11:42:45
236,8000
15
3.552
-1,91%
11:42:40
236,8000
25
5.920
-1,91%
11:42:40
236,6000
25
5.915
-1,99%
11:42:31
236,6000
25
5.915
-1,99%
11:42:31
236,4000
20
4.728
-2,07%
11:42:31
236,4000
1
236
-2,07%
11:42:31
236,4000
12
2.837
-2,07%
11:42:31
236,4000
25
5.910
-2,07%
11:42:31
236,6000
13
3.076
-1,99%
11:42:31
236,6000
25
5.915
-1,99%
11:42:31
236,4000
11
2.600
-2,07%
11:42:31
236,4000
38
8.983
-2,07%
11:42:31
236,4000
50
11.820
-2,07%
11:42:31
236,4000
25
5.910
-2,07%
11:42:31
236,6000
14
3.312
-1,99%
11:42:31
236,8000
25
5.920
-1,91%
11:42:31
236,8000
13
3.078
-1,91%
11:42:31
236,6000
3
710
-1,99%
11:42:31
236,6000
22
5.205
-1,99%
11:42:31
236,8000
15
3.552
-1,91%
11:42:31
236,4000
24
5.674
-2,07%
11:42:31
236,4000
45
10.638
-2,07%
11:42:31
236,4000
21
4.964
-2,07%
11:42:31
236,4000
16
3.782
-2,07%
11:42:31
236,4000
20
4.728
-2,07%
11:42:31
236,4000
25
5.910
-2,07%
11:42:31
236,6000
8
1.893
-1,99%
11:42:31
236,6000
5
1.183
-1,99%
11:42:31
236,6000
21
4.969
-1,99%
11:42:31
236,6000
11
2.603
-1,99%
11:42:31
236,6000
17
4.022
-1,99%
11:42:31
236,6000
15
3.549
-1,99%
11:42:31
236,6000
25
5.915
-1,99%
11:42:31
236,8000
5
1.184
-1,91%
11:42:11
236,6000
25
5.915
-1,99%
11:42:11
236,4000
24
5.674
-2,07%
11:42:11
236,4000
28
6.619
-2,07%
11:42:11
236,4000
75
17.730
-2,07%
11:42:11
236,4000
12
2.837
-2,07%
11:42:11
236,4000
15
3.546
-2,07%
11:42:11
236,4000
33
7.801
-2,07%
11:42:11
236,6000
11
2.603
-1,99%
11:42:11
236,6000
28
6.625
-1,99%
11:42:11
236,6000
23
5.442
-1,99%
11:42:11
236,6000
16
3.786
-1,99%
11:42:11
236,6000
33
7.808
-1,99%
11:42:11
237,0000
11
2.607
-1,82%
11:41:37
237,0000
13
3.081
-1,82%
11:41:37
237,4000
25
5.935
-1,66%
11:40:20
237,6000
13
3.089
-1,57%
11:40:20
237,4000
13
3.086
-1,66%
11:40:20
237,4000
24
5.698
-1,66%
11:40:20
237,4000
28
6.647
-1,66%
11:40:20
237,4000
16
3.798
-1,66%
11:40:20
237,4000
25
5.935
-1,66%
11:40:20
237,6000
17
4.039
-1,57%
11:40:20
237,6000
16
3.802
-1,57%
11:40:20
237,6000
9
2.138
-1,57%
11:40:20
237,6000
25
5.940
-1,57%
11:40:20
237,8000
1
238
-1,49%
11:39:42
238,0000
7
1.666
-1,41%
11:38:44
238,0000
16
3.808
-1,41%
11:38:44
238,0000
41
9.758
-1,41%
11:38:44
238,0000
5
1.190
-1,41%
11:38:44
238,0000
9
2.142
-1,41%
11:37:05
238,0000
1
238
-1,41%
11:37:05
237,8000
6
1.427
-1,49%
11:35:04
237,8000
5
1.189
-1,49%
11:32:24
237,6000
8
1.901
-1,57%
11:31:19
237,6000
15
3.564
-1,57%
11:31:19
237,2000
5
1.186
-1,74%
11:29:53
237,2000
21
4.981
-1,74%
11:25:58
237,2000
20
4.744
-1,74%
11:25:58
237,0000
3
711
-1,82%
11:24:29
237,0000
28
6.636
-1,82%
11:24:29
236,8000
5
1.184
-1,91%
11:24:29
236,8000
6
1.421
-1,91%
11:24:29
236,8000
3
710
-1,91%
11:24:29
236,2000
15
3.543
-2,15%
11:20:00
236,4000
5
1.182
-2,07%
11:19:04
236,2000
15
3.543
-2,15%
11:18:35
236,2000
14
3.307
-2,15%
11:18:30
236,2000
5
1.181
-2,15%
11:18:30
235,8000
24
5.659
-2,32%
11:18:30
235,8000
14
3.301
-2,32%
11:18:30
236,0000
20
4.720
-2,24%
11:18:30
235,8000
31
7.310
-2,32%
11:17:02
236,2000
45
10.629
-2,15%
11:15:25
236,2000
11
2.598
-2,15%
11:15:25
236,0000
3
708
-2,24%
11:15:25
236,2000
45
10.629
-2,15%
11:15:25
236,2000
11
2.598
-2,15%
11:15:25
236,0000
1
236
-2,24%
11:15:25
236,0000
5
1.180
-2,24%
11:15:25
236,4000
45
10.638
-2,07%
11:15:25
236,4000
5
1.182
-2,07%
11:15:25
236,4000
15
3.546
-2,07%
11:15:25
236,2000
41
9.684
-2,15%
11:15:00
236,2000
45
10.629
-2,15%
11:15:00
236,2000
6
1.417
-2,15%
11:15:00
236,2000
5
1.181
-2,15%
11:14:49
236,2000
9
2.126
-2,15%
11:14:49
236,2000
11
2.598
-2,15%
11:14:49
236,0000
31
7.316
-2,24%
11:14:40
236,0000
5
1.180
-2,24%
11:14:40
236,0000
5
1.180
-2,24%
11:13:37
236,2000
18
4.252
-2,15%
11:13:08
236,2000
24
5.669
-2,15%
11:13:08
236,6000
5
1.183
-1,99%
11:11:44
236,6000
9
2.129
-1,99%
11:11:44
236,8000
8
1.894
-1,91%
11:11:44
237,0000
5
1.185
-1,82%
11:11:25
237,2000
2
474
-1,74%
11:10:43
237,4000
8
1.899
-1,66%
11:10:36
237,4000
12
2.849
-1,66%
11:10:36
237,4000
28
6.647
-1,66%
11:10:36
237,4000
24
5.698
-1,66%
11:10:36
237,4000
60
14.244
-1,66%
11:10:36
237,4000
34
8.072
-1,66%
11:10:36
237,4000
15
3.561
-1,66%
11:10:36
237,6000
60
14.256
-1,57%
11:10:36
237,6000
6
1.426
-1,57%
11:10:36
237,6000
35
8.316
-1,57%
11:10:36
237,6000
15
3.564
-1,57%
11:10:36
237,8000
5
1.189
-1,49%
11:06:39
237,8000
14
3.329
-1,49%
11:06:39
237,8000
60
14.268
-1,49%
11:05:37
237,6000
28
6.653
-1,57%
11:05:37
237,4000
27
6.410
-1,66%
11:05:35
237,4000
5
1.187
-1,66%
11:05:35
237,4000
11
2.611
-1,66%
11:05:35
237,2000
14
3.321
-1,74%
11:04:49
237,2000
5
1.186
-1,74%
11:04:49
237,2000
2
474
-1,74%
11:04:49
237,4000
12
2.849
-1,66%
11:04:41
237,4000
11
2.611
-1,66%
11:04:41
237,4000
41
9.733
-1,66%
11:04:41
237,4000
52
12.345
-1,66%
11:04:41
237,4000
11
2.611
-1,66%
11:04:41
237,4000
116
27.538
-1,66%
11:04:41
237,4000
11
2.611
-1,66%
11:04:41
237,4000
11
2.611
-1,66%
11:04:41
237,4000
11
2.611
-1,66%
11:04:08
237,4000
9
2.137
-1,66%
11:04:08
237,6000
2
475
-1,57%
11:03:25
237,6000
8
1.901
-1,57%
11:03:25
237,6000
2
475
-1,57%
11:03:25
237,6000
12
2.851
-1,57%
11:03:25
237,6000
104
24.710
-1,57%
11:03:25
237,6000
15
3.564
-1,57%
11:03:24
237,6000
81
19.246
-1,57%
11:03:24
237,8000
4
951
-1,49%
11:02:28
238,0000
8
1.904
-1,41%
11:01:40
238,0000
5
1.190
-1,41%
10:58:18
238,0000
8
1.904
-1,41%
10:57:55
238,0000
9
2.142
-1,41%
10:57:55
238,0000
5
1.190
-1,41%
10:57:55
238,0000
24
5.712
-1,41%
10:57:55
238,0000
18
4.284
-1,41%
10:57:55
238,0000
4
952
-1,41%
10:57:55
238,4000
48
11.443
-1,24%
10:57:40
238,4000
285
67.944
-1,24%
10:57:40
238,4000
16
3.814
-1,24%
10:57:40
238,8000
40
9.552
-1,08%
10:53:40
238,8000
15
3.582
-1,08%
10:53:40
239,0000
11
2.629
-0,99%
10:53:40
239,0000
6
1.434
-0,99%
10:52:46
239,2000
54
12.917
-0,91%
10:52:02
239,2000
5
1.196
-0,91%
10:52:02
239,2000
16
3.827
-0,91%
10:52:02
239,2000
21
5.023
-0,91%
10:52:02
239,4000
4
958
-0,83%
10:51:57
239,4000
3
718
-0,83%
10:51:57
239,4000
35
8.379
-0,83%
10:51:57
239,6000
16
3.834
-0,75%
10:51:27
239,6000
11
2.636
-0,75%
10:51:27
239,6000
16
3.834
-0,75%
10:51:27
239,6000
14
3.354
-0,75%
10:51:27
239,6000
3
719
-0,75%
10:51:27
239,4000
5
1.197
-0,83%
10:49:56
239,4000
24
5.746
-0,83%
10:49:56
239,4000
5
1.197
-0,83%
10:49:56
239,2000
4
957
-0,91%
10:48:30
239,2000
37
8.850
-0,91%
10:48:30
239,2000
1
239
-0,91%
10:48:30
239,2000
9
2.153
-0,91%
10:48:30
239,2000
5
1.196
-0,91%
10:48:30
239,2000
20
4.784
-0,91%
10:48:30
239,2000
21
5.023
-0,91%
10:48:30
239,4000
28
6.703
-0,83%
10:48:30
239,4000
20
4.788
-0,83%
10:48:30
239,4000
269
64.399
-0,83%
10:48:30
239,4000
16
3.830
-0,83%
10:48:30
239,6000
26
6.230
-0,75%
10:42:46
239,6000
12
2.875
-0,75%
10:42:46
239,8000
1
240
-0,66%
10:42:42
239,8000
15
3.597
-0,66%
10:42:42
239,8000
8
1.918
-0,66%
10:42:42
239,8000
8
1.918
-0,66%
10:42:42
240,2000
22
5.284
-0,50%
10:40:43
240,2000
22
5.284
-0,50%
10:40:43
240,2000
214
51.403
-0,50%
10:40:43
240,2000
3
721
-0,50%
10:38:59
240,2000
4
961
-0,50%
10:38:59
240,2000
4
961
-0,50%
10:38:59
240,2000
16
3.843
-0,50%
10:38:59
240,2000
5
1.201
-0,50%
10:36:25
240,2000
11
2.642
-0,50%
10:36:25
240,2000
7
1.681
-0,50%
10:36:25
240,2000
41
9.848
-0,50%
10:36:25
240,2000
14
3.363
-0,50%
10:34:14
240,4000
16
3.846
-0,41%
10:34:14
240,4000
1
240
-0,41%
10:34:14
240,4000
29
6.972
-0,41%
10:34:14
2200
Ăšltimos 2.000 tickers.