249,6000
6
1.498
0,00%
17:44:49
249,6000
103
25.709
0,00%
17:35:18
249,6000
602
150.259
0,00%
17:35:18
249,6000
148
36.941
0,00%
17:35:18
249,6000
5
1.248
0,00%
17:35:18
249,6000
37
9.235
0,00%
17:35:18
249,6000
66
16.474
0,00%
17:35:18
249,6000
64
15.974
0,00%
17:35:18
249,6000
64
15.974
0,00%
17:35:18
249,6000
103
25.709
0,00%
17:35:18
249,6000
34
8.486
0,00%
17:35:18
249,6000
179
44.678
0,00%
17:35:18
249,6000
12
2.995
0,00%
17:35:18
249,6000
33
8.237
0,00%
17:35:18
249,6000
23
5.741
0,00%
17:35:18
249,6000
293
73.133
0,00%
17:35:18
249,6000
10
2.496
0,00%
17:35:18
249,6000
9
2.246
0,00%
17:35:18
249,6000
2
499
0,00%
17:35:18
249,6000
6
1.498
0,00%
17:35:18
249,6000
8
1.997
0,00%
17:35:18
249,6000
156
38.938
0,00%
17:35:18
249,6000
186
46.426
0,00%
17:35:18
249,6000
6
1.498
0,00%
17:35:18
249,6000
26
6.490
0,00%
17:35:18
249,6000
26
6.490
0,00%
17:35:18
249,6000
49
12.230
0,00%
17:35:18
249,6000
118
29.453
0,00%
17:35:18
249,6000
64
15.974
0,00%
17:35:18
249,6000
112
27.955
0,00%
17:35:18
249,6000
187
46.675
0,00%
17:35:18
249,6000
125
31.200
0,00%
17:35:18
249,6000
74
18.470
0,00%
17:35:18
249,6000
29
7.238
0,00%
17:35:18
249,6000
28
6.989
0,00%
17:35:18
249,6000
50
12.480
0,00%
17:35:18
249,6000
34
8.486
0,00%
17:35:18
249,6000
312
77.875
0,00%
17:35:18
249,6000
6
1.498
0,00%
17:35:18
249,6000
337
84.115
0,00%
17:35:18
249,6000
166
41.434
0,00%
17:35:18
249,6000
709
176.966
0,00%
17:35:18
249,6000
294
73.382
0,00%
17:35:18
249,6000
62
15.475
0,00%
17:35:18
249,6000
19
4.742
0,00%
17:35:18
249,6000
98
24.461
0,00%
17:35:18
249,6000
6
1.498
0,00%
17:35:18
249,6000
191
47.674
0,00%
17:35:18
249,6000
227
56.659
0,00%
17:35:18
249,6000
27
6.739
0,00%
17:35:18
249,6000
6
1.498
0,00%
17:35:18
249,6000
120
29.952
0,00%
17:35:18
249,6000
4
998
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
173
43.181
0,00%
17:35:18
249,6000
146
36.442
0,00%
17:35:18
249,6000
79
19.718
0,00%
17:35:18
249,6000
52
12.979
0,00%
17:35:18
249,6000
49
12.230
0,00%
17:35:18
249,6000
131
32.698
0,00%
17:35:18
249,6000
107
26.707
0,00%
17:35:18
249,6000
5
1.248
0,00%
17:35:18
249,6000
5
1.248
0,00%
17:35:18
249,6000
175
43.680
0,00%
17:35:18
249,6000
13
3.245
0,00%
17:35:18
249,6000
146
36.442
0,00%
17:35:18
249,6000
533
133.037
0,00%
17:35:18
249,6000
94
23.462
0,00%
17:35:18
249,6000
13
3.245
0,00%
17:35:18
249,6000
5
1.248
0,00%
17:35:18
249,6000
141
35.194
0,00%
17:35:18
249,6000
156
38.938
0,00%
17:35:18
249,6000
15
3.744
0,00%
17:35:18
249,6000
35
8.736
0,00%
17:35:18
249,6000
66
16.474
0,00%
17:35:18
249,6000
122
30.451
0,00%
17:35:18
249,6000
406
101.338
0,00%
17:35:18
249,6000
845
210.912
0,00%
17:35:18
249,6000
687
171.475
0,00%
17:35:18
249,6000
70
17.472
0,00%
17:35:18
249,6000
116
28.954
0,00%
17:35:18
249,6000
121
30.202
0,00%
17:35:18
249,6000
409
102.086
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
23
5.741
0,00%
17:35:18
249,6000
31
7.738
0,00%
17:35:18
249,6000
360
89.856
0,00%
17:35:18
249,6000
14
3.494
0,00%
17:35:18
249,6000
42
10.483
0,00%
17:35:18
249,6000
83
20.717
0,00%
17:35:18
249,6000
129
32.198
0,00%
17:35:18
249,6000
48
11.981
0,00%
17:35:18
249,6000
3
749
0,00%
17:35:18
249,6000
165
41.184
0,00%
17:35:18
249,6000
21
5.242
0,00%
17:35:18
249,6000
106
26.458
0,00%
17:35:18
249,6000
171
42.682
0,00%
17:35:18
249,6000
137
34.195
0,00%
17:35:18
249,6000
334
83.366
0,00%
17:35:18
249,6000
39
9.734
0,00%
17:35:18
249,6000
132
32.947
0,00%
17:35:18
249,6000
124
30.950
0,00%
17:35:18
249,6000
66
16.474
0,00%
17:35:18
249,6000
469
117.062
0,00%
17:35:18
249,6000
131
32.698
0,00%
17:35:18
249,6000
8
1.997
0,00%
17:35:18
249,6000
41
10.234
0,00%
17:35:18
249,6000
108
26.957
0,00%
17:35:18
249,6000
11
2.746
0,00%
17:35:18
249,6000
2
499
0,00%
17:35:18
249,6000
24
5.990
0,00%
17:35:18
249,6000
30
7.488
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
71
17.722
0,00%
17:35:18
249,6000
602
150.259
0,00%
17:35:18
249,6000
518
129.293
0,00%
17:35:18
249,6000
3
749
0,00%
17:35:18
249,6000
91
22.714
0,00%
17:35:18
249,6000
349
87.110
0,00%
17:35:18
249,6000
7
1.747
0,00%
17:35:18
249,6000
302
75.379
0,00%
17:35:18
249,6000
404
100.838
0,00%
17:35:18
249,6000
144
35.942
0,00%
17:35:18
249,6000
419
104.582
0,00%
17:35:18
249,6000
2
499
0,00%
17:35:18
249,6000
103
25.709
0,00%
17:35:18
249,6000
11
2.746
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
429
107.078
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
190
47.424
0,00%
17:35:18
249,6000
23
5.741
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
149
37.190
0,00%
17:35:18
249,6000
7
1.747
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
35
8.736
0,00%
17:35:18
249,6000
29
7.238
0,00%
17:35:18
249,6000
17
4.243
0,00%
17:35:18
249,6000
54
13.478
0,00%
17:35:18
249,6000
271
67.642
0,00%
17:35:18
249,6000
188
46.925
0,00%
17:35:18
249,6000
43
10.733
0,00%
17:35:18
249,6000
3
749
0,00%
17:35:18
249,6000
52
12.979
0,00%
17:35:18
249,6000
2.634
657.446
0,00%
17:35:18
249,6000
507
126.547
0,00%
17:35:18
249,6000
198
49.421
0,00%
17:35:18
249,6000
252
62.899
0,00%
17:35:18
249,6000
202
50.419
0,00%
17:35:18
249,6000
90
22.464
0,00%
17:35:18
249,6000
10
2.496
0,00%
17:35:18
249,6000
7
1.747
0,00%
17:35:18
249,6000
5
1.248
0,00%
17:35:18
249,6000
278
69.389
0,00%
17:35:18
249,6000
151
37.690
0,00%
17:35:18
249,6000
58
14.477
0,00%
17:35:18
249,6000
138
34.445
0,00%
17:35:18
249,6000
125
31.200
0,00%
17:35:18
249,6000
51
12.730
0,00%
17:35:18
249,6000
37
9.235
0,00%
17:35:18
249,6000
359
89.606
0,00%
17:35:18
249,6000
234
58.406
0,00%
17:35:18
249,6000
24
5.990
0,00%
17:35:18
249,6000
5
1.248
0,00%
17:35:18
249,6000
65
16.224
0,00%
17:35:18
249,6000
27
6.739
0,00%
17:35:18
249,6000
41
10.234
0,00%
17:35:18
249,6000
2
499
0,00%
17:35:18
249,6000
13
3.245
0,00%
17:35:18
249,6000
14
3.494
0,00%
17:35:18
249,6000
1.704
425.318
0,00%
17:35:18
249,6000
27
6.739
0,00%
17:35:18
249,6000
231
57.658
0,00%
17:35:18
249,6000
582
145.267
0,00%
17:35:18
249,6000
9
2.246
0,00%
17:35:18
249,6000
78
19.469
0,00%
17:35:18
249,6000
435
108.576
0,00%
17:35:18
249,6000
109
27.206
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
1.084
270.566
0,00%
17:35:18
249,6000
302
75.379
0,00%
17:35:18
249,6000
18
4.493
0,00%
17:35:18
249,6000
208
51.917
0,00%
17:35:18
249,6000
448
111.821
0,00%
17:35:18
249,6000
901
224.890
0,00%
17:35:18
249,6000
803
200.429
0,00%
17:35:18
249,6000
478
119.309
0,00%
17:35:18
249,6000
2.555
637.728
0,00%
17:35:18
249,6000
24
5.990
0,00%
17:35:18
249,6000
239
59.654
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
26
6.490
0,00%
17:35:18
249,6000
4
998
0,00%
17:35:18
249,6000
17
4.243
0,00%
17:35:18
249,6000
12
2.995
0,00%
17:35:18
249,6000
491
122.554
0,00%
17:35:18
249,6000
3
749
0,00%
17:35:18
249,6000
2
499
0,00%
17:35:18
249,6000
30
7.488
0,00%
17:35:18
249,6000
3
749
0,00%
17:35:18
249,6000
16
3.994
0,00%
17:35:18
249,6000
10
2.496
0,00%
17:35:18
249,6000
39
9.734
0,00%
17:35:18
249,6000
13
3.245
0,00%
17:35:18
249,6000
31
7.738
0,00%
17:35:18
249,6000
60
14.976
0,00%
17:35:18
249,6000
144
35.942
0,00%
17:35:18
249,6000
32
7.987
0,00%
17:35:18
249,6000
11
2.746
0,00%
17:35:18
249,6000
4
998
0,00%
17:35:18
249,6000
34
8.486
0,00%
17:35:18
249,6000
98
24.461
0,00%
17:35:18
249,6000
770
192.192
0,00%
17:35:18
249,6000
408
101.837
0,00%
17:35:18
249,6000
349
87.110
0,00%
17:35:18
249,6000
24
5.990
0,00%
17:35:18
249,6000
1.785
445.536
0,00%
17:35:18
249,6000
23
5.741
0,00%
17:35:18
249,6000
1.646
410.842
0,00%
17:35:18
249,6000
173
43.181
0,00%
17:35:18
249,6000
1
250
0,00%
17:35:18
249,6000
16
3.994
0,00%
17:35:18
249,6000
1.154
288.038
0,00%
17:35:18
249,6000
710
177.216
0,00%
17:35:18
249,6000
42
10.483
0,00%
17:35:18
249,6000
7
1.747
0,00%
17:35:18
249,6000
11
2.746
0,00%
17:35:18
249,6000
81
20.218
0,00%
17:35:18
249,6000
12
2.995
0,00%
17:35:18
249,6000
8
1.997
0,00%
17:35:18
249,6000
620
154.752
0,00%
17:35:18
249,6000
48
11.981
0,00%
17:35:18
249,6000
36
8.986
0,00%
17:35:18
249,6000
677
168.979
0,00%
17:35:18
249,6000
290
72.384
0,00%
17:35:18
249,6000
9
2.246
0,00%
17:35:18
248,6000
4
994
-0,40%
17:29:42
248,6000
22
5.469
-0,40%
17:29:42
248,6000
22
5.469
-0,40%
17:29:42
248,6000
38
9.447
-0,40%
17:29:42
248,6000
30
7.458
-0,40%
17:29:42
248,6000
4
994
-0,40%
17:29:42
248,6000
5
1.243
-0,40%
17:29:42
248,6000
25
6.215
-0,40%
17:29:42
249,0000
19
4.731
-0,24%
17:29:42
249,0000
25
6.225
-0,24%
17:29:42
249,0000
22
5.478
-0,24%
17:29:42
249,0000
38
9.462
-0,24%
17:29:42
249,0000
21
5.229
-0,24%
17:29:42
248,8000
15
3.732
-0,32%
17:29:32
248,8000
3
746
-0,32%
17:29:32
248,8000
20
4.976
-0,32%
17:29:00
248,8000
7
1.742
-0,32%
17:29:00
248,8000
25
6.220
-0,32%
17:29:00
248,8000
5
1.244
-0,32%
17:28:51
248,6000
4
994
-0,40%
17:28:48
248,6000
38
9.447
-0,40%
17:28:06
248,6000
38
9.447
-0,40%
17:28:04
248,6000
1
249
-0,40%
17:28:00
248,8000
2
498
-0,32%
17:28:00
248,6000
12
2.983
-0,40%
17:26:53
248,8000
1
249
-0,32%
17:26:53
248,6000
21
5.221
-0,40%
17:26:39
248,6000
25
6.215
-0,40%
17:26:39
248,8000
1
249
-0,32%
17:26:20
248,6000
25
6.215
-0,40%
17:26:10
248,6000
33
8.204
-0,40%
17:26:10
248,6000
9
2.237
-0,40%
17:26:10
248,6000
2
497
-0,40%
17:25:44
248,6000
25
6.215
-0,40%
17:24:28
248,6000
25
6.215
-0,40%
17:24:28
248,6000
36
8.950
-0,40%
17:24:28
248,6000
2
497
-0,40%
17:24:28
248,4000
38
9.439
-0,48%
17:24:02
248,4000
7
1.739
-0,48%
17:24:02
248,4000
22
5.465
-0,48%
17:24:02
248,4000
4
994
-0,48%
17:24:02
248,4000
20
4.968
-0,48%
17:24:02
248,6000
5
1.243
-0,40%
17:24:01
248,6000
10
2.486
-0,40%
17:23:25
248,6000
1
249
-0,40%
17:22:49
248,8000
3
746
-0,32%
17:22:22
248,6000
12
2.983
-0,40%
17:22:20
248,6000
37
9.198
-0,40%
17:22:20
248,6000
22
5.469
-0,40%
17:21:19
248,6000
3
746
-0,40%
17:21:17
248,6000
2
497
-0,40%
17:20:52
248,6000
17
4.226
-0,40%
17:20:47
248,6000
40
9.944
-0,40%
17:20:47
248,6000
21
5.221
-0,40%
17:20:47
248,6000
4
994
-0,40%
17:20:47
248,6000
7
1.740
-0,40%
17:20:24
248,6000
18
4.475
-0,40%
17:20:24
248,6000
22
5.469
-0,40%
17:20:24
248,4000
7
1.739
-0,48%
17:20:00
248,6000
1
249
-0,40%
17:20:00
248,6000
1
249
-0,40%
17:20:00
248,8000
4
995
-0,32%
17:18:50
248,4000
15
3.726
-0,48%
17:18:26
248,4000
22
5.465
-0,48%
17:18:26
248,4000
3
745
-0,48%
17:18:26
248,4000
38
9.439
-0,48%
17:18:26
248,6000
22
5.469
-0,40%
17:18:26
248,6000
38
9.447
-0,40%
17:18:26
248,6000
14
3.480
-0,40%
17:18:26
248,6000
20
4.972
-0,40%
17:18:26
248,6000
31
7.707
-0,40%
17:18:26
248,6000
14
3.480
-0,40%
17:18:26
248,6000
5
1.243
-0,40%
17:18:26
249,0000
4
996
-0,24%
17:17:43
248,8000
5
1.244
-0,32%
17:15:43
248,8000
15
3.732
-0,32%
17:14:23
248,8000
10
2.488
-0,32%
17:14:23
248,8000
66
16.421
-0,32%
17:14:23
248,8000
5
1.244
-0,32%
17:14:23
249,0000
25
6.225
-0,24%
17:13:51
249,0000
33
8.217
-0,24%
17:13:48
248,8000
2
498
-0,32%
17:13:48
248,8000
21
5.225
-0,32%
17:13:48
249,0000
33
8.217
-0,24%
17:13:48
249,2000
4
997
-0,16%
17:13:48
249,2000
25
6.230
-0,16%
17:13:48
249,0000
32
7.968
-0,24%
17:13:48
248,8000
32
7.962
-0,32%
17:13:47
248,8000
40
9.952
-0,32%
17:13:47
248,8000
24
5.971
-0,32%
17:13:47
248,6000
25
6.215
-0,40%
17:12:54
248,6000
33
8.204
-0,40%
17:12:42
248,6000
5
1.243
-0,40%
17:12:42
248,6000
1
249
-0,40%
17:12:42
248,6000
25
6.215
-0,40%
17:12:42
248,8000
6
1.493
-0,32%
17:12:23
248,6000
1
249
-0,40%
17:12:19
248,6000
1
249
-0,40%
17:12:19
248,6000
5
1.243
-0,40%
17:11:09
248,6000
8
1.989
-0,40%
17:10:49
248,6000
9
2.237
-0,40%
17:10:49
248,6000
38
9.447
-0,40%
17:10:49
248,6000
20
4.972
-0,40%
17:10:49
248,8000
5
1.244
-0,32%
17:10:49
248,6000
24
5.966
-0,40%
17:10:31
248,6000
16
3.978
-0,40%
17:10:31
248,6000
25
6.215
-0,40%
17:10:31
248,8000
22
5.474
-0,32%
17:09:48
248,8000
2
498
-0,32%
17:09:48
248,8000
18
4.478
-0,32%
17:09:48
248,6000
5
1.243
-0,40%
17:09:36
248,4000
1
248
-0,48%
17:09:16
248,4000
20
4.968
-0,48%
17:09:16
248,4000
22
5.465
-0,48%
17:09:15
248,4000
8
1.987
-0,48%
17:09:15
248,4000
3
745
-0,48%
17:09:15
248,4000
3
745
-0,48%
17:09:15
248,4000
25
6.210
-0,48%
17:09:15
248,4000
5
1.242
-0,48%
17:09:15
248,4000
22
5.465
-0,48%
17:09:15
248,4000
1
248
-0,48%
17:09:15
248,6000
38
9.447
-0,40%
17:09:00
248,8000
5
1.244
-0,32%
17:09:00
248,6000
25
6.215
-0,40%
17:08:28
248,6000
25
6.215
-0,40%
17:08:28
248,6000
5
1.243
-0,40%
17:08:18
248,6000
1
249
-0,40%
17:08:18
248,6000
16
3.978
-0,40%
17:08:18
248,6000
15
3.729
-0,40%
17:08:18
248,6000
25
6.215
-0,40%
17:08:18
248,8000
5
1.244
-0,32%
17:08:00
248,8000
38
9.454
-0,32%
17:08:00
248,8000
21
5.225
-0,32%
17:08:00
248,8000
5
1.244
-0,32%
17:08:00
248,8000
6
1.493
-0,32%
17:07:21
248,8000
12
2.986
-0,32%
17:06:49
249,0000
5
1.245
-0,24%
17:06:14
249,0000
13
3.237
-0,24%
17:04:50
249,0000
9
2.241
-0,24%
17:04:40
249,0000
45
11.205
-0,24%
17:04:40
249,0000
1
249
-0,24%
17:04:40
249,0000
5
1.245
-0,24%
17:04:40
249,0000
6
1.494
-0,24%
17:03:06
249,0000
25
6.225
-0,24%
17:03:06
249,0000
5
1.245
-0,24%
17:03:01
249,0000
6
1.494
-0,24%
17:02:59
249,0000
10
2.490
-0,24%
17:02:13
249,0000
25
6.225
-0,24%
17:02:13
249,0000
3
747
-0,24%
17:02:13
249,1000
20
4.982
-0,20%
17:01:39
249,4000
6
1.496
-0,08%
17:00:45
249,2000
4
997
-0,16%
17:00:30
249,2000
1
249
-0,16%
17:00:30
249,0000
1
249
-0,24%
17:00:30
249,0000
13
3.237
-0,24%
17:00:30
249,0000
14
3.486
-0,24%
17:00:30
249,2000
22
5.482
-0,16%
17:00:30
249,2000
35
8.722
-0,16%
17:00:30
249,2000
18
4.486
-0,16%
17:00:30
249,2000
1
249
-0,16%
17:00:30
249,2000
25
6.230
-0,16%
17:00:30
249,4000
2
499
-0,08%
17:00:23
249,4000
13
3.242
-0,08%
17:00:23
249,4000
9
2.245
-0,08%
17:00:23
249,4000
16
3.990
-0,08%
17:00:23
249,4000
21
5.237
-0,08%
17:00:03
249,4000
21
5.237
-0,08%
17:00:03
249,6000
25
6.240
0,00%
17:00:02
249,6000
5
1.248
0,00%
17:00:02
249,4000
44
10.974
-0,08%
16:59:33
249,4000
20
4.988
-0,08%
16:59:33
249,6000
5
1.248
0,00%
16:59:29
249,6000
25
6.240
0,00%
16:59:29
249,6000
22
5.491
0,00%
16:59:29
249,6000
38
9.485
0,00%
16:59:29
249,6000
20
4.992
0,00%
16:59:29
249,4000
25
6.235
-0,08%
16:59:18
249,4000
29
7.233
-0,08%
16:59:18
249,4000
22
5.487
-0,08%
16:59:18
249,4000
38
9.477
-0,08%
16:59:18
249,4000
20
4.988
-0,08%
16:59:18
249,2000
14
3.489
-0,16%
16:59:17
249,0000
2
498
-0,24%
16:59:17
249,0000
20
4.980
-0,24%
16:59:17
249,2000
11
2.741
-0,16%
16:59:17
249,2000
38
9.470
-0,16%
16:59:17
249,2000
25
6.230
-0,16%
16:59:17
249,2000
20
4.984
-0,16%
16:59:17
249,0000
25
6.225
-0,24%
16:59:17
249,0000
5
1.245
-0,24%
16:59:17
249,0000
73
18.177
-0,24%
16:59:17
249,0000
25
6.225
-0,24%
16:59:17
249,0000
20
4.980
-0,24%
16:59:17
248,4000
5
1.242
-0,48%
16:58:01
248,4000
54
13.414
-0,48%
16:58:01
248,4000
9
2.236
-0,48%
16:58:01
248,4000
25
6.210
-0,48%
16:57:15
248,4000
5
1.242
-0,48%
16:57:15
248,4000
21
5.216
-0,48%
16:57:15
248,0000
9
2.232
-0,64%
16:56:21
248,0000
10
2.480
-0,64%
16:56:21
248,0000
21
5.208
-0,64%
16:56:21
248,0000
25
6.200
-0,64%
16:56:21
248,0000
25
6.200
-0,64%
16:56:21
248,0000
1
248
-0,64%
16:56:21
248,0000
3
744
-0,64%
16:56:21
248,0000
35
8.680
-0,64%
16:56:21
248,0000
2
496
-0,64%
16:56:21
248,2000
5
1.241
-0,56%
16:56:20
248,2000
15
3.723
-0,56%
16:56:20
248,2000
19
4.716
-0,56%
16:56:20
248,2000
7
1.737
-0,56%
16:55:21
248,2000
4
993
-0,56%
16:54:29
248,4000
3
745
-0,48%
16:54:15
248,4000
5
1.242
-0,48%
16:54:15
248,2000
1
248
-0,56%
16:53:33
248,2000
25
6.205
-0,56%
16:52:00
248,2000
7
1.737
-0,56%
16:52:00
248,0000
20
4.960
-0,64%
16:51:26
248,2000
9
2.234
-0,56%
16:50:50
248,0000
5
1.240
-0,64%
16:50:19
248,0000
16
3.968
-0,64%
16:48:46
248,0000
5
1.240
-0,64%
16:48:46
248,0000
3
744
-0,64%
16:48:46
248,2000
9
2.234
-0,56%
16:47:49
248,0000
5
1.240
-0,64%
16:47:24
247,8000
5
1.239
-0,72%
16:47:23
247,8000
17
4.213
-0,72%
16:47:23
247,6000
25
6.190
-0,80%
16:46:34
247,6000
13
3.219
-0,80%
16:46:34
247,6000
4
990
-0,80%
16:46:34
247,6000
4
990
-0,80%
16:46:34
247,6000
5
1.238
-0,80%
16:45:33
247,6000
32
7.923
-0,80%
16:45:33
247,6000
21
5.200
-0,80%
16:45:15
247,6000
25
6.190
-0,80%
16:44:49
247,6000
3
743
-0,80%
16:44:49
247,6000
12
2.971
-0,80%
16:44:32
247,4000
3
742
-0,88%
16:44:31
247,4000
13
3.216
-0,88%
16:44:31
247,6000
1
248
-0,80%
16:43:42
247,6000
18
4.457
-0,80%
16:43:42
247,8000
21
5.204
-0,72%
16:43:42
247,8000
25
6.195
-0,72%
16:43:41
247,8000
38
9.416
-0,72%
16:43:41
247,8000
9
2.230
-0,72%
16:43:41
247,8000
25
6.195
-0,72%
16:43:41
247,8000
29
7.186
-0,72%
16:43:41
247,8000
5
1.239
-0,72%
16:43:41
247,8000
17
4.213
-0,72%
16:42:37
247,8000
20
4.956
-0,72%
16:42:37
247,8000
25
6.195
-0,72%
16:42:37
247,8000
14
3.469
-0,72%
16:42:37
247,8000
30
7.434
-0,72%
16:42:37
248,0000
5
1.240
-0,64%
16:42:35
248,0000
12
2.976
-0,64%
16:42:35
248,0000
12
2.976
-0,64%
16:42:24
248,2000
3
745
-0,56%
16:42:16
248,2000
14
3.475
-0,56%
16:42:16
248,0000
38
9.424
-0,64%
16:42:16
248,0000
26
6.448
-0,64%
16:42:16
248,0000
11
2.728
-0,64%
16:42:13
248,2000
39
9.680
-0,56%
16:42:13
248,2000
15
3.723
-0,56%
16:42:13
248,4000
14
3.478
-0,48%
16:40:52
248,4000
24
5.962
-0,48%
16:40:52
248,4000
5
1.242
-0,48%
16:40:52
248,4000
37
9.191
-0,48%
16:40:52
248,6000
22
5.469
-0,40%
16:37:40
248,6000
36
8.950
-0,40%
16:37:40
248,6000
1
249
-0,40%
16:37:13
248,8000
2
498
-0,32%
16:36:26
248,8000
20
4.976
-0,32%
16:36:25
248,8000
5
1.244
-0,32%
16:36:24
248,8000
30
7.464
-0,32%
16:36:24
248,8000
21
5.225
-0,32%
16:36:24
248,6000
3
746
-0,40%
16:36:23
248,6000
12
2.983
-0,40%
16:36:23
248,6000
9
2.237
-0,40%
16:36:23
248,6000
25
6.215
-0,40%
16:36:23
248,6000
21
5.221
-0,40%
16:36:23
248,2000
1
248
-0,56%
16:35:00
248,2000
30
7.446
-0,56%
16:35:00
248,2000
25
6.205
-0,56%
16:35:00
248,2000
20
4.964
-0,56%
16:35:00
248,2000
25
6.205
-0,56%
16:35:00
248,2000
5
1.241
-0,56%
16:35:00
248,2000
21
5.212
-0,56%
16:35:00
248,2000
6
1.489
-0,56%
16:35:00
248,2000
30
7.446
-0,56%
16:35:00
248,4000
8
1.987
-0,48%
16:33:50
248,2000
5
1.241
-0,56%
16:30:59
248,4000
18
4.471
-0,48%
16:30:15
248,0000
21
5.208
-0,64%
16:27:42
248,0000
30
7.440
-0,64%
16:27:42
248,0000
14
3.472
-0,64%
16:27:42
247,8000
11
2.726
-0,72%
16:27:42
248,0000
1
248
-0,64%
16:27:42
248,0000
102
25.296
-0,64%
16:27:42
248,0000
36
8.928
-0,64%
16:27:42
248,0000
5
1.240
-0,64%
16:27:42
248,0000
13
3.224
-0,64%
16:27:42
248,2000
16
3.971
-0,56%
16:27:07
248,0000
5
1.240
-0,64%
16:26:58
248,0000
10
2.480
-0,64%
16:26:58
247,8000
20
4.956
-0,72%
16:24:12
247,8000
35
8.673
-0,72%
16:23:47
247,8000
5
1.239
-0,72%
16:23:47
247,8000
13
3.221
-0,72%
16:23:47
248,2000
20
4.964
-0,56%
16:22:59
248,2000
11
2.730
-0,56%
16:22:59
248,0000
9
2.232
-0,64%
16:22:49
248,0000
15
3.720
-0,64%
16:22:18
247,8000
16
3.965
-0,72%
16:21:15
247,8000
5
1.239
-0,72%
16:21:15
247,8000
17
4.213
-0,72%
16:21:15
247,8000
30
7.434
-0,72%
16:21:15
247,8000
23
5.699
-0,72%
16:21:15
248,0000
14
3.472
-0,64%
16:20:54
248,2000
5
1.241
-0,56%
16:20:22
248,2000
9
2.234
-0,56%
16:20:22
248,2000
17
4.219
-0,56%
16:20:22
248,0000
16
3.968
-0,64%
16:20:18
248,0000
1
248
-0,64%
16:20:18
248,0000
1
248
-0,64%
16:20:18
248,2000
24
5.957
-0,56%
16:20:10
248,2000
21
5.212
-0,56%
16:20:10
248,2000
25
6.205
-0,56%
16:20:10
248,2000
30
7.446
-0,56%
16:20:10
248,2000
1
248
-0,56%
16:19:59
248,2000
5
1.241
-0,56%
16:19:59
248,2000
66
16.381
-0,56%
16:19:59
248,4000
9
2.236
-0,48%
16:18:49
248,4000
38
9.439
-0,48%
16:18:34
248,4000
2
497
-0,48%
16:18:34
248,4000
12
2.981
-0,48%
16:18:34
248,4000
12
2.981
-0,48%
16:18:34
248,4000
9
2.236
-0,48%
16:18:34
248,4000
2
497
-0,48%
16:18:34
248,4000
18
4.471
-0,48%
16:18:34
248,8000
7
1.742
-0,32%
16:17:13
248,6000
12
2.983
-0,40%
16:16:42
248,6000
20
4.972
-0,40%
16:16:42
248,6000
30
7.458
-0,40%
16:16:42
248,6000
5
1.243
-0,40%
16:16:42
248,6000
21
5.221
-0,40%
16:16:42
248,6000
25
6.215
-0,40%
16:16:42
248,6000
8
1.989
-0,40%
16:16:42
248,6000
1
249
-0,40%
16:16:42
248,6000
10
2.486
-0,40%
16:16:42
248,4000
14
3.478
-0,48%
16:16:12
248,4000
5
1.242
-0,48%
16:16:12
248,4000
42
10.433
-0,48%
16:15:54
249,0000
8
1.992
-0,24%
16:15:08
249,0000
2
498
-0,24%
16:15:05
249,0000
1
249
-0,24%
16:15:05
249,0000
4
996
-0,24%
16:14:55
249,0000
5
1.245
-0,24%
16:14:55
249,0000
7
1.743
-0,24%
16:14:55
248,8000
27
6.718
-0,32%
16:14:52
249,0000
17
4.233
-0,24%
16:14:52
249,0000
16
3.984
-0,24%
16:14:52
249,0000
7
1.743
-0,24%
16:14:39
249,0000
7
1.743
-0,24%
16:13:48
249,2000
6
1.495
-0,16%
16:12:56
249,0000
30
7.470
-0,24%
16:12:14
249,2000
20
4.984
-0,16%
16:12:14
249,2000
9
2.243
-0,16%
16:12:14
249,2000
3
748
-0,16%
16:12:14
249,2000
2
498
-0,16%
16:12:14
249,0000
30
7.470
-0,24%
16:12:01
249,0000
5
1.245
-0,24%
16:11:33
249,0000
13
3.237
-0,24%
16:11:33
249,2000
25
6.230
-0,16%
16:11:33
249,2000
20
4.984
-0,16%
16:11:33
249,2000
2
498
-0,16%
16:11:33
249,2000
5
1.246
-0,16%
16:11:33
248,8000
1
249
-0,32%
16:11:14
248,8000
12
2.986
-0,32%
16:11:14
249,0000
11
2.739
-0,24%
16:11:13
249,0000
9
2.241
-0,24%
16:11:13
249,0000
25
6.225
-0,24%
16:11:13
249,0000
1
249
-0,24%
16:11:13
249,2000
15
3.738
-0,16%
16:11:13
249,2000
4
997
-0,16%
16:11:13
249,3000
19
4.737
-0,12%
16:11:07
249,4000
3
748
-0,08%
16:10:03
249,4000
5
1.247
-0,08%
16:10:03
249,4000
7
1.746
-0,08%
16:08:38
249,2000
19
4.735
-0,16%
16:07:14
249,2000
2
498
-0,16%
16:07:14
249,2000
5
1.246
-0,16%
16:07:14
249,0000
25
6.225
-0,24%
16:05:46
249,0000
3
747
-0,24%
16:05:46
249,0000
25
6.225
-0,24%
16:05:46
249,0000
2
498
-0,24%
16:05:46
249,0000
20
4.980
-0,24%
16:05:46
249,0000
6
1.494
-0,24%
16:05:46
249,0000
3
747
-0,24%
16:05:46
249,0000
7
1.743
-0,24%
16:05:46
249,2000
16
3.987
-0,16%
16:05:21
249,2000
1
249
-0,16%
16:05:21
249,4000
2
499
-0,08%
16:05:14
249,4000
5
1.247
-0,08%
16:05:14
249,4000
25
6.235
-0,08%
16:03:52
249,6000
7
1.747
0,00%
16:03:45
249,4000
30
7.482
-0,08%
16:03:31
249,4000
5
1.247
-0,08%
16:03:31
249,4000
16
3.990
-0,08%
16:03:31
249,4000
2
499
-0,08%
16:03:31
249,6000
7
1.747
0,00%
16:01:45
249,6000
5
1.248
0,00%
16:01:17
249,6000
14
3.494
0,00%
16:01:17
249,6000
30
7.488
0,00%
16:01:17
249,6000
12
2.995
0,00%
16:01:17
249,4000
25
6.235
-0,08%
16:00:57
249,4000
1
249
-0,08%
16:00:57
249,4000
15
3.741
-0,08%
16:00:57
249,4000
3
748
-0,08%
16:00:57
249,4000
2
499
-0,08%
16:00:57
249,4000
2
499
-0,08%
16:00:57
249,4000
12
2.993
-0,08%
16:00:57
249,4000
4
998
-0,08%
16:00:57
249,4000
17
4.240
-0,08%
16:00:57
249,4000
48
11.971
-0,08%
15:59:31
249,6000
20
4.992
0,00%
15:59:31
249,6000
2
499
0,00%
15:59:31
249,6000
8
1.997
0,00%
15:59:31
249,0000
26
6.474
-0,24%
15:58:44
249,0000
1
249
-0,24%
15:58:44
249,0000
5
1.245
-0,24%
15:58:44
249,0000
20
4.980
-0,24%
15:58:44
249,2000
21
5.233
-0,16%
15:58:10
249,4000
22
5.487
-0,08%
15:58:10
249,2000
2
498
-0,16%
15:57:09
249,0000
21
5.229
-0,24%
15:56:54
249,0000
17
4.233
-0,24%
15:56:54
249,0000
4
996
-0,24%
15:56:54
249,0000
20
4.980
-0,24%
15:56:54
249,2000
1
249
-0,16%
15:55:26
249,4000
21
5.237
-0,08%
15:55:03
249,4000
13
3.242
-0,08%
15:55:03
249,4000
43
10.724
-0,08%
15:55:03
249,4000
91
22.695
-0,08%
15:55:03
249,4000
5
1.247
-0,08%
15:55:03
249,8000
7
1.749
0,08%
15:54:52
249,4000
81
20.201
-0,08%
15:54:19
249,0000
30
7.470
-0,24%
15:52:45
249,0000
5
1.245
-0,24%
15:52:45
249,0000
11
2.739
-0,24%
15:52:45
249,0000
5
1.245
-0,24%
15:52:25
249,0000
44
10.956
-0,24%
15:52:06
249,0000
2
498
-0,24%
15:52:06
249,0000
10
2.490
-0,24%
15:52:03
248,8000
8
1.990
-0,32%
15:51:41
248,6000
19
4.723
-0,40%
15:50:40
248,2000
5
1.241
-0,56%
15:50:40
248,2000
15
3.723
-0,56%
15:50:40
248,2000
11
2.730
-0,56%
15:50:40
248,4000
30
7.452
-0,48%
15:50:40
248,2000
16
3.971
-0,56%
15:50:40
248,2000
18
4.468
-0,56%
15:50:40
248,2000
9
2.234
-0,56%
15:50:40
248,4000
16
3.974
-0,48%
15:50:40
248,4000
25
6.210
-0,48%
15:50:40
248,4000
5
1.242
-0,48%
15:50:40
248,4000
30
7.452
-0,48%
15:50:40
248,4000
20
4.968
-0,48%
15:50:40
248,4000
20
4.968
-0,48%
15:50:40
248,0000
21
5.208
-0,64%
15:49:21
248,0000
14
3.472
-0,64%
15:49:21
248,0000
19
4.712
-0,64%
15:49:21
248,0000
9
2.232
-0,64%
15:49:21
247,6000
40
9.904
-0,80%
15:48:36
247,8000
30
7.434
-0,72%
15:45:28
247,8000
30
7.434
-0,72%
15:45:28
247,6000
21
5.200
-0,80%
15:45:28
247,6000
9
2.228
-0,80%
15:44:20
247,4000
30
7.422
-0,88%
15:43:20
247,4000
5
1.237
-0,88%
15:43:20
247,4000
30
7.422
-0,88%
15:43:19
247,4000
5
1.237
-0,88%
15:41:49
247,4000
65
16.081
-0,88%
15:41:49
247,4000
14
3.464
-0,88%
15:41:43
247,4000
30
7.422
-0,88%
15:41:43
247,4000
10
2.474
-0,88%
15:41:43
247,2000
30
7.416
-0,96%
15:41:43
247,2000
14
3.461
-0,96%
15:41:43
247,0000
20
4.940
-1,04%
15:41:43
247,0000
15
3.705
-1,04%
15:41:43
246,8000
13
3.208
-1,12%
15:41:43
246,6000
16
3.946
-1,20%
15:41:43
246,6000
14
3.452
-1,20%
15:41:43
246,6000
16
3.946
-1,20%
15:41:43
246,6000
21
5.179
-1,20%
15:41:43
246,6000
30
7.398
-1,20%
15:41:43
246,6000
13
3.206
-1,20%
15:41:43
246,8000
5
1.234
-1,12%
15:40:45
246,6000
1
247
-1,20%
15:40:28
246,8000
5
1.234
-1,12%
15:39:49
246,8000
9
2.221
-1,12%
15:39:49
246,8000
30
7.404
-1,12%
15:39:49
246,8000
30
7.404
-1,12%
15:39:22
246,8000
30
7.404
-1,12%
15:39:22
246,8000
30
7.404
-1,12%
15:38:43
246,8000
11
2.715
-1,12%
15:38:43
246,8000
9
2.221
-1,12%
15:38:43
246,6000
29
7.151
-1,20%
15:37:41
246,6000
2
493
-1,20%
15:37:41
246,6000
5
1.233
-1,20%
15:37:41
246,6000
22
5.425
-1,20%
15:37:41
246,6000
20
4.932
-1,20%
15:37:41
246,8000
31
7.651
-1,12%
15:37:26
246,8000
41
10.119
-1,12%
15:37:26
246,8000
31
7.651
-1,12%
15:37:26
246,8000
20
4.936
-1,12%
15:37:26
246,6000
5
1.233
-1,20%
15:37:26
246,6000
2
493
-1,20%
15:37:26
246,6000
11
2.713
-1,20%
15:37:26
246,6000
25
6.165
-1,20%
15:37:26
246,6000
20
4.932
-1,20%
15:37:26
246,4000
25
6.160
-1,28%
15:36:56
246,4000
17
4.189
-1,28%
15:36:56
246,4000
25
6.160
-1,28%
15:36:56
246,4000
30
7.392
-1,28%
15:36:56
246,4000
17
4.189
-1,28%
15:36:56
246,6000
2
493
-1,20%
15:36:55
246,6000
44
10.850
-1,20%
15:36:55
246,6000
30
7.398
-1,20%
15:36:55
246,6000
5
1.233
-1,20%
15:36:55
246,6000
38
9.371
-1,20%
15:36:55
246,6000
21
5.179
-1,20%
15:36:55
247,0000
31
7.657
-1,04%
15:36:55
247,0000
13
3.211
-1,04%
15:36:55
247,0000
2
494
-1,04%
15:36:55
247,2000
19
4.697
-0,96%
15:36:25
247,2000
5
1.236
-0,96%
15:36:17
247,2000
31
7.663
-0,96%
15:36:17
247,2000
13
3.214
-0,96%
15:36:17
247,4000
11
2.721
-0,88%
15:35:49
247,0000
30
7.410
-1,04%
15:33:50
247,0000
25
6.175
-1,04%
15:33:50
247,0000
20
4.940
-1,04%
15:33:50
247,0000
30
7.410
-1,04%
15:33:50
247,0000
18
4.446
-1,04%
15:33:50
247,0000
18
4.446
-1,04%
15:33:42
247,0000
70
17.290
-1,04%
15:33:42
247,0000
25
6.175
-1,04%
15:33:42
247,0000
5
1.235
-1,04%
15:33:42
247,0000
21
5.187
-1,04%
15:33:42
247,0000
30
7.410
-1,04%
15:33:42
247,2000
3
742
-0,96%
15:33:15
247,2000
2
494
-0,96%
15:33:15
247,2000
12
2.966
-0,96%
15:33:15
247,2000
20
4.944
-0,96%
15:33:15
247,2000
14
3.461
-0,96%
15:33:15
247,0000
5
1.235
-1,04%
15:32:51
247,0000
5
1.235
-1,04%
15:32:51
247,0000
15
3.705
-1,04%
15:32:51
247,0000
14
3.458
-1,04%
15:32:51
246,8000
15
3.702
-1,12%
15:32:41
246,8000
15
3.702
-1,12%
15:32:41
246,8000
15
3.702
-1,12%
15:32:41
246,8000
20
4.936
-1,12%
15:32:41
246,6000
30
7.398
-1,20%
15:32:38
246,8000
15
3.702
-1,12%
15:32:38
246,6000
20
4.932
-1,20%
15:32:38
246,6000
1
247
-1,20%
15:32:38
246,8000
12
2.962
-1,12%
15:32:38
246,6000
218
53.759
-1,20%
15:32:38
246,6000
102
25.153
-1,20%
15:32:38
246,6000
380
93.708
-1,20%
15:32:38
246,6000
30
7.398
-1,20%
15:32:38
246,6000
152
37.483
-1,20%
15:32:38
246,6000
12
2.959
-1,20%
15:32:38
246,6000
12
2.959
-1,20%
15:32:38
246,6000
258
63.623
-1,20%
15:32:38
246,6000
30
7.398
-1,20%
15:32:38
246,6000
104
25.646
-1,20%
15:32:38
246,6000
27
6.658
-1,20%
15:32:38
246,6000
1
247
-1,20%
15:32:38
246,6000
183
45.128
-1,20%
15:32:38
246,6000
213
52.526
-1,20%
15:32:38
246,6000
43
10.604
-1,20%
15:32:38
246,6000
86
21.208
-1,20%
15:32:38
246,6000
222
54.745
-1,20%
15:32:38
246,6000
12
2.959
-1,20%
15:32:38
246,6000
12
2.959
-1,20%
15:32:38
246,6000
106
26.140
-1,20%
15:32:38
246,6000
96
23.674
-1,20%
15:32:38
246,6000
5
1.233
-1,20%
15:32:38
246,6000
22
5.425
-1,20%
15:32:38
246,6000
98
24.167
-1,20%
15:32:38
246,6000
118
29.099
-1,20%
15:32:38
246,6000
98
24.167
-1,20%
15:32:38
246,6000
22
5.425
-1,20%
15:32:38
246,6000
12
2.959
-1,20%
15:32:38
246,6000
29
7.151
-1,20%
15:32:38
246,6000
25
6.165
-1,20%
15:32:38
246,6000
26
6.412
-1,20%
15:32:38
246,6000
14
3.452
-1,20%
15:32:38
246,6000
25
6.165
-1,20%
15:32:38
246,6000
19
4.685
-1,20%
15:32:38
246,6000
30
7.398
-1,20%
15:32:38
246,6000
5
1.233
-1,20%
15:32:38
246,6000
20
4.932
-1,20%
15:32:38
246,6000
2
493
-1,20%
15:32:38
246,8000
14
3.455
-1,12%
15:32:38
246,8000
40
9.872
-1,12%
15:32:38
246,8000
48
11.846
-1,12%
15:32:38
246,8000
25
6.170
-1,12%
15:32:38
246,8000
5
1.234
-1,12%
15:32:38
246,8000
30
7.404
-1,12%
15:32:38
246,8000
5
1.234
-1,12%
15:32:38
246,8000
21
5.183
-1,12%
15:32:38
246,8000
30
7.404
-1,12%
15:32:38
247,0000
1
247
-1,04%
15:32:38
247,2000
14
3.461
-0,96%
15:32:34
247,2000
6
1.483
-0,96%
15:32:34
247,0000
6
1.482
-1,04%
15:32:33
247,0000
9
2.223
-1,04%
15:32:33
247,0000
8
1.976
-1,04%
15:32:33
247,0000
5
1.235
-1,04%
15:32:33
247,0000
5
1.235
-1,04%
15:32:33
247,0000
91
22.477
-1,04%
15:32:33
246,8000
3
740
-1,12%
15:31:31
246,8000
5
1.234
-1,12%
15:31:08
246,8000
13
3.208
-1,12%
15:31:08
246,8000
6
1.481
-1,12%
15:30:53
246,8000
5
1.234
-1,12%
15:30:53
246,6000
3
740
-1,20%
15:29:46
246,4000
25
6.160
-1,28%
15:28:22
246,4000
3
739
-1,28%
15:24:06
246,4000
11
2.710
-1,28%
15:24:06
246,2000
4
985
-1,36%
15:21:38
246,4000
17
4.189
-1,28%
15:21:38
246,0000
8
1.968
-1,44%
15:19:55
246,0000
5
1.230
-1,44%
15:19:55
246,0000
19
4.674
-1,44%
15:19:55
246,0000
20
4.920
-1,44%
15:19:55
246,0000
7
1.722
-1,44%
15:19:09
246,0000
11
2.706
-1,44%
15:19:09
246,0000
14
3.444
-1,44%
15:19:09
246,4000
4
986
-1,28%
15:17:12
245,8000
6
1.475
-1,52%
15:11:59
246,0000
25
6.150
-1,44%
15:11:59
246,0000
7
1.722
-1,44%
15:11:59
246,0000
5
1.230
-1,44%
15:11:59
246,0000
5
1.230
-1,44%
15:11:59
246,0000
5
1.230
-1,44%
15:11:59
246,0000
3
738
-1,44%
15:11:59
245,8000
10
2.458
-1,52%
15:11:30
245,8000
13
3.195
-1,52%
15:11:30
245,8000
29
7.128
-1,52%
15:11:30
246,0000
1
246
-1,44%
15:09:19
246,0000
2
492
-1,44%
15:06:42
246,2000
5
1.231
-1,36%
15:05:48
246,2000
10
2.462
-1,36%
15:04:01
246,2000
4
985
-1,36%
15:04:01
246,0000
2
492
-1,44%
15:04:01
246,0000
3
738
-1,44%
15:03:59
246,0000
10
2.460
-1,44%
15:02:40
246,0000
6
1.476
-1,44%
15:01:25
245,8000
10
2.458
-1,52%
15:01:25
245,8000
5
1.229
-1,52%
15:01:25
245,8000
5
1.229
-1,52%
15:00:33
245,8000
3
737
-1,52%
15:00:33
245,8000
25
6.145
-1,52%
15:00:33
245,8000
16
3.933
-1,52%
15:00:33
245,6000
22
5.403
-1,60%
14:59:57
245,6000
42
10.315
-1,60%
14:59:57
245,6000
3
737
-1,60%
14:59:57
245,6000
17
4.175
-1,60%
14:59:57
245,8000
3
737
-1,52%
14:59:35
245,8000
2
492
-1,52%
14:59:35
246,0000
30
7.380
-1,44%
14:59:35
245,8000
5
1.229
-1,52%
14:56:02
245,8000
13
3.195
-1,52%
14:56:02
245,8000
28
6.882
-1,52%
14:56:02
245,8000
3
737
-1,52%
14:56:02
245,8000
7
1.721
-1,52%
14:56:02
245,8000
10
2.458
-1,52%
14:56:02
246,0000
25
6.150
-1,44%
14:55:42
246,0000
5
1.230
-1,44%
14:55:42
246,0000
5
1.230
-1,44%
14:55:42
246,0000
19
4.674
-1,44%
14:55:42
246,0000
17
4.182
-1,44%
14:55:42
246,0000
46
11.316
-1,44%
14:55:42
246,0000
5
1.230
-1,44%
14:54:29
246,0000
2
492
-1,44%
14:54:29
246,0000
12
2.952
-1,44%
14:54:29
245,8000
5
1.229
-1,52%
14:54:09
245,8000
15
3.687
-1,52%
14:54:09
245,8000
14
3.441
-1,52%
14:54:09
245,6000
3
737
-1,60%
14:54:09
245,6000
14
3.438
-1,60%
14:54:09
245,6000
5
1.228
-1,60%
14:50:32
245,4000
7
1.718
-1,68%
14:48:25
245,4000
15
3.681
-1,68%
14:48:25
245,0000
3
735
-1,84%
14:48:25
245,2000
13
3.188
-1,76%
14:48:25
245,2000
5
1.226
-1,76%
14:48:25
245,2000
9
2.207
-1,76%
14:48:25
245,2000
20
4.904
-1,76%
14:48:25
245,2000
20
4.904
-1,76%
14:48:25
245,2000
10
2.452
-1,76%
14:48:25
245,2000
25
6.130
-1,76%
14:48:25
245,2000
5
1.226
-1,76%
14:48:25
245,2000
5
1.226
-1,76%
14:48:25
245,2000
5
1.226
-1,76%
14:48:25
245,2000
18
4.414
-1,76%
14:48:25
245,0000
17
4.165
-1,84%
14:48:17
245,0000
25
6.125
-1,84%
14:48:17
245,0000
30
7.350
-1,84%
14:48:17
245,0000
1
245
-1,84%
14:48:17
245,0000
190
46.550
-1,84%
14:48:17
245,0000
6
1.470
-1,84%
14:48:17
245,2000
1
245
-1,76%
14:47:10
245,2000
1
245
-1,76%
14:45:32
245,2000
10
2.452
-1,76%
14:44:59
245,2000
17
4.168
-1,76%
14:44:59
245,4000
5
1.227
-1,68%
14:44:04
245,2000
21
5.149
-1,76%
14:43:47
245,2000
15
3.678
-1,76%
14:43:40
245,4000
16
3.926
-1,68%
14:42:12
245,4000
1
245
-1,68%
14:41:21
245,4000
11
2.699
-1,68%
14:41:21
245,4000
5
1.227
-1,68%
14:41:21
245,4000
109
26.749
-1,68%
14:41:20
245,4000
50
12.270
-1,68%
14:41:20
245,6000
7
1.719
-1,60%
14:41:09
245,6000
19
4.666
-1,60%
14:37:15
245,6000
24
5.894
-1,60%
14:37:15
245,8000
20
4.916
-1,52%
14:36:47
245,8000
5
1.229
-1,52%
14:36:47
245,6000
1
246
-1,60%
14:34:34
245,8000
9
2.212
-1,52%
14:34:30
245,8000
14
3.441
-1,52%
14:34:30
245,8000
5
1.229
-1,52%
14:34:30
245,8000
1
246
-1,52%
14:33:13
245,8000
5
1.229
-1,52%
14:33:13
245,8000
1
246
-1,52%
14:33:13
245,8000
1
246
-1,52%
14:33:13
245,8000
7
1.721
-1,52%
14:33:13
245,6000
5
1.228
-1,60%
14:33:03
245,6000
17
4.175
-1,60%
14:33:03
245,8000
17
4.179
-1,52%
14:33:03
245,8000
6
1.475
-1,52%
14:33:03
245,8000
13
3.195
-1,52%
14:33:03
245,8000
1
246
-1,52%
14:32:32
245,8000
1
246
-1,52%
14:29:50
245,8000
1
246
-1,52%
14:29:17
245,8000
1
246
-1,52%
14:28:27
245,8000
5
1.229
-1,52%
14:26:14
245,8000
17
4.179
-1,52%
14:26:14
245,8000
18
4.424
-1,52%
14:26:14
245,6000
13
3.193
-1,60%
14:26:06
245,6000
2
491
-1,60%
14:25:56
245,8000
1
246
-1,52%
14:25:16
245,8000
1
246
-1,52%
14:25:16
246,2000
1
246
-1,36%
14:23:08
246,4000
12
2.957
-1,28%
14:23:08
246,4000
32
7.885
-1,28%
14:23:08
246,4000
39
9.610
-1,28%
14:23:08
246,4000
5
1.232
-1,28%
14:23:08
246,4000
13
3.203
-1,28%
14:22:37
246,4000
3
739
-1,28%
14:22:27
246,6000
5
1.233
-1,20%
14:21:54
246,6000
25
6.165
-1,20%
14:21:54
246,4000
1
246
-1,28%
14:21:39
246,6000
5
1.233
-1,20%
14:20:56
246,6000
34
8.384
-1,20%
14:20:56
246,6000
5
1.233
-1,20%
14:20:56
246,6000
16
3.946
-1,20%
14:20:56
246,8000
30
7.404
-1,12%
14:20:44
246,8000
20
4.936
-1,12%
14:20:44
246,8000
26
6.417
-1,12%
14:20:44
246,8000
15
3.702
-1,12%
14:20:44
246,8000
33
8.144
-1,12%
14:20:44
246,8000
14
3.455
-1,12%
14:20:44
247,0000
15
3.705
-1,04%
14:20:44
247,0000
33
8.151
-1,04%
14:20:44
247,2000
5
1.236
-0,96%
14:20:44
247,2000
25
6.180
-0,96%
14:20:44
247,2000
26
6.427
-0,96%
14:20:44
247,2000
9
2.225
-0,96%
14:20:44
247,2000
18
4.450
-0,96%
14:20:44
247,2000
15
3.708
-0,96%
14:20:44
247,2000
6
1.483
-0,96%
14:20:44
247,2000
28
6.922
-0,96%
14:20:44
247,4000
1
247
-0,88%
14:20:01
247,4000
27
6.680
-0,88%
14:20:01
247,4000
28
6.927
-0,88%
14:20:01
247,4000
5
1.237
-0,88%
14:20:01
247,4000
26
6.432
-0,88%
14:20:01
247,4000
8
1.979
-0,88%
14:20:01
247,6000
12
2.971
-0,80%
14:19:30
247,6000
13
3.219
-0,80%
14:19:30
247,4000
9
2.227
-0,88%
14:19:29
247,4000
3
742
-0,88%
14:19:29
247,4000
18
4.453
-0,88%
14:19:29
247,4000
12
2.969
-0,88%
14:19:29
247,6000
4
990
-0,80%
14:19:29
247,6000
26
6.438
-0,80%
14:19:29
247,6000
6
1.486
-0,80%
14:19:29
247,6000
7
1.733
-0,80%
14:19:29
247,6000
5
1.238
-0,80%
14:19:29
247,6000
17
4.209
-0,80%
14:19:29
247,4000
21
5.195
-0,88%
14:19:29
247,4000
9
2.227
-0,88%
14:19:29
247,2000
1
247
-0,96%
14:16:40
247,2000
1
247
-0,96%
14:15:40
247,2000
5
1.236
-0,96%
14:14:39
247,4000
25
6.185
-0,88%
14:14:39
247,4000
5
1.237
-0,88%
14:14:39
247,4000
15
3.711
-0,88%
14:14:39
247,4000
2
495
-0,88%
14:14:39
247,6000
5
1.238
-0,80%
14:13:35
247,6000
20
4.952
-0,80%
14:13:35
247,4000
2
495
-0,88%
14:13:30
247,6000
2
495
-0,80%
14:11:49
247,6000
1
248
-0,80%
14:10:42
247,4000
1
247
-0,88%
14:09:28
247,6000
10
2.476
-0,80%
14:08:57
247,6000
4
990
-0,80%
14:08:57
247,8000
2
496
-0,72%
14:06:47
247,8000
1
248
-0,72%
14:06:14
247,8000
2
496
-0,72%
14:05:33
247,8000
1
248
-0,72%
14:04:55
247,8000
3
743
-0,72%
14:04:16
247,8000
1
248
-0,72%
14:02:56
248,2000
9
2.234
-0,56%
14:02:25
248,2000
29
7.198
-0,56%
14:02:25
248,2000
16
3.971
-0,56%
14:02:25
248,2000
13
3.227
-0,56%
14:02:25
248,0000
14
3.472
-0,64%
14:02:25
247,8000
2
496
-0,72%
14:02:25
247,6000
1
248
-0,80%
14:01:49
247,6000
2
495
-0,80%
14:01:10
247,8000
1
248
-0,72%
14:00:37
247,8000
1
248
-0,72%
14:00:02
248,0000
9
2.232
-0,64%
13:59:50
248,0000
21
5.208
-0,64%
13:59:48
248,0000
15
3.720
-0,64%
13:59:48
248,0000
20
4.960
-0,64%
13:59:48
247,8000
5
1.239
-0,72%
13:59:39
247,6000
4
990
-0,80%
13:59:31
247,6000
1
248
-0,80%
13:58:37
247,6000
1
248
-0,80%
13:57:49
247,6000
1
248
-0,80%
13:57:18
247,8000
2
496
-0,72%
13:57:04
247,8000
13
3.221
-0,72%
13:56:47
247,8000
1
248
-0,72%
13:55:54
248,0000
21
5.208
-0,64%
13:55:07
248,2000
16
3.971
-0,56%
13:54:19
248,2000
12
2.978
-0,56%
13:54:19
248,0000
2
496
-0,64%
13:51:59
248,0000
7
1.736
-0,64%
13:51:59
248,0000
34
8.432
-0,64%
13:51:59
248,0000
14
3.472
-0,64%
13:51:59
248,0000
27
6.696
-0,64%
13:51:59
248,0000
14
3.472
-0,64%
13:51:59
248,0000
19
4.712
-0,64%
13:48:20
248,0000
2
496
-0,64%
13:48:20
248,0000
35
8.680
-0,64%
13:48:20
248,0000
2
496
-0,64%
13:48:20
248,0000
13
3.224
-0,64%
13:48:20
248,0000
41
10.168
-0,64%
13:48:20
248,0000
1
248
-0,64%
13:48:20
248,0000
21
5.208
-0,64%
13:48:16
248,2000
285
70.737
-0,56%
13:48:16
248,2000
25
6.205
-0,56%
13:48:16
248,2000
5
1.241
-0,56%
13:48:16
248,2000
14
3.475
-0,56%
13:48:16
248,2000
25
6.205
-0,56%
13:48:16
248,2000
31
7.694
-0,56%
13:48:16
248,2000
16
3.971
-0,56%
13:46:20
248,4000
17
4.223
-0,48%
13:46:20
248,2000
8
1.986
-0,56%
13:46:20
248,2000
11
2.730
-0,56%
13:46:20
248,2000
22
5.460
-0,56%
13:46:20
248,2000
25
6.205
-0,56%
13:46:20
248,2000
12
2.978
-0,56%
13:46:20
248,2000
11
2.730
-0,56%
13:46:20
248,2000
25
6.205
-0,56%
13:46:20
248,2000
11
2.730
-0,56%
13:46:20
248,2000
5
1.241
-0,56%
13:46:20
248,2000
11
2.730
-0,56%
13:46:20
248,2000
25
6.205
-0,56%
13:46:20
248,2000
14
3.475
-0,56%
13:46:20
248,2000
15
3.723
-0,56%
13:46:20
248,2000
5
1.241
-0,56%
13:46:20
248,2000
2
496
-0,56%
13:46:20
248,2000
15
3.723
-0,56%
13:46:20
248,2000
16
3.971
-0,56%
13:46:20
248,6000
18
4.475
-0,40%
13:46:20
248,4000
15
3.726
-0,48%
13:41:35
248,4000
5
1.242
-0,48%
13:41:35
248,6000
22
5.469
-0,40%
13:37:07
248,6000
5
1.243
-0,40%
13:37:07
248,6000
25
6.215
-0,40%
13:37:07
248,6000
41
10.193
-0,40%
13:37:07
248,6000
14
3.480
-0,40%
13:37:07
248,6000
4
994
-0,40%
13:34:17
248,4000
19
4.720
-0,48%
13:33:34
248,4000
7
1.739
-0,48%
13:28:21
248,4000
25
6.210
-0,48%
13:28:21
248,2000
15
3.723
-0,56%
13:28:21
248,2000
13
3.227
-0,56%
13:28:21
248,4000
14
3.478
-0,48%
13:28:21
248,2000
41
10.176
-0,56%
13:28:21
248,6000
11
2.735
-0,40%
13:28:21
248,6000
25
6.215
-0,40%
13:28:21
248,6000
6
1.492
-0,40%
13:28:21
248,6000
14
3.480
-0,40%
13:28:21
248,6000
25
6.215
-0,40%
13:28:21
248,6000
25
6.215
-0,40%
13:28:21
248,6000
14
3.480
-0,40%
13:28:21
248,6000
41
10.193
-0,40%
13:28:21
248,4000
9
2.236
-0,48%
13:28:21
248,4000
16
3.974
-0,48%
13:28:21
248,4000
15
3.726
-0,48%
13:28:21
248,4000
25
6.210
-0,48%
13:28:21
248,4000
15
3.726
-0,48%
13:28:21
248,4000
41
10.184
-0,48%
13:28:21
248,0000
5
1.240
-0,64%
13:27:48
248,0000
15
3.720
-0,64%
13:27:48
248,0000
25
6.200
-0,64%
13:27:48
248,0000
25
6.200
-0,64%
13:27:48
248,0000
100
24.800
-0,64%
13:27:48
248,0000
41
10.168
-0,64%
13:27:48
248,4000
7
1.739
-0,48%
13:27:07
248,4000
15
3.726
-0,48%
13:27:07
248,2000
5
1.241
-0,56%
13:27:07
248,2000
1
248
-0,56%
13:23:45
248,2000
23
5.709
-0,56%
13:23:45
248,2000
41
10.176
-0,56%
13:23:45
248,2000
15
3.723
-0,56%
13:23:45
248,2000
9
2.234
-0,56%
13:23:45
248,0000
41
10.168
-0,64%
13:23:45
248,0000
14
3.472
-0,64%
13:23:45
248,0000
285
70.680
-0,64%
13:23:45
248,0000
25
6.200
-0,64%
13:23:45
248,0000
15
3.720
-0,64%
13:23:45
248,2000
5
1.241
-0,56%
13:23:45
248,2000
14
3.475
-0,56%
13:23:45
248,4000
18
4.471
-0,48%
13:23:41
248,4000
1
248
-0,48%
13:23:41
248,4000
9
2.236
-0,48%
13:23:41
248,4000
6
1.490
-0,48%
13:21:42
248,2000
14
3.475
-0,56%
13:15:01
248,2000
1
248
-0,56%
13:15:01
248,2000
5
1.241
-0,56%
13:15:01
248,4000
32
7.949
-0,48%
13:15:01
248,4000
24
5.962
-0,48%
13:15:01
248,4000
3
745
-0,48%
13:15:01
248,6000
25
6.215
-0,40%
13:10:03
248,6000
25
6.215
-0,40%
13:10:03
248,6000
14
3.480
-0,40%
13:10:03
248,6000
41
10.193
-0,40%
13:10:03
248,2000
9
2.234
-0,56%
13:08:22
248,4000
30
7.452
-0,48%
13:08:19
248,4000
5
1.242
-0,48%
13:08:19
248,4000
25
6.210
-0,48%
13:08:19
248,4000
15
3.726
-0,48%
13:08:19
248,6000
21
5.221
-0,40%
13:07:52
248,6000
25
6.215
-0,40%
13:07:21
248,6000
5
1.243
-0,40%
13:07:21
248,6000
14
3.480
-0,40%
13:07:21
248,6000
41
10.193
-0,40%
13:04:22
248,6000
5
1.243
-0,40%
13:04:22
248,2000
41
10.176
-0,56%
12:58:47
248,2000
10
2.482
-0,56%
12:58:47
248,2000
5
1.241
-0,56%
12:58:28
248,0000
5
1.240
-0,64%
12:57:32
247,8000
11
2.726
-0,72%
12:57:12
248,0000
41
10.168
-0,64%
12:57:12
248,2000
7
1.737
-0,56%
12:54:48
248,0000
14
3.472
-0,64%
12:54:19
248,0000
26
6.448
-0,64%
12:54:19
247,8000
5
1.239
-0,72%
12:52:58
247,8000
13
3.221
-0,72%
12:52:58
248,0000
11
2.728
-0,64%
12:52:32
248,0000
12
2.976
-0,64%
12:52:32
248,0000
30
7.440
-0,64%
12:52:19
248,0000
20
4.960
-0,64%
12:52:19
248,0000
13
3.224
-0,64%
12:52:19
248,0000
18
4.464
-0,64%
12:52:19
248,0000
18
4.464
-0,64%
12:52:19
248,0000
13
3.224
-0,64%
12:52:19
248,0000
5
1.240
-0,64%
12:50:29
247,8000
5
1.239
-0,72%
12:50:19
248,0000
33
8.184
-0,64%
12:50:19
248,0000
33
8.184
-0,64%
12:50:05
248,0000
13
3.224
-0,64%
12:50:05
248,0000
33
8.184
-0,64%
12:50:05
248,0000
29
7.192
-0,64%
12:50:05
248,0000
33
8.184
-0,64%
12:50:05
248,0000
20
4.960
-0,64%
12:49:59
248,0000
33
8.184
-0,64%
12:49:59
248,0000
5
1.240
-0,64%
12:49:59
248,0000
15
3.720
-0,64%
12:49:59
248,0000
9
2.232
-0,64%
12:49:59
248,0000
25
6.200
-0,64%
12:49:08
248,0000
5
1.240
-0,64%
12:49:08
248,0000
5
1.240
-0,64%
12:47:53
248,0000
18
4.464
-0,64%
12:47:53
248,0000
5
1.240
-0,64%
12:47:53
248,0000
25
6.200
-0,64%
12:47:53
248,0000
2
496
-0,64%
12:47:53
248,0000
14
3.472
-0,64%
12:47:53
248,4000
23
5.713
-0,48%
12:47:29
248,0000
5
1.240
-0,64%
12:47:25
248,0000
14
3.472
-0,64%
12:47:25
248,2000
12
2.978
-0,56%
12:47:25
248,2000
9
2.234
-0,56%
12:47:25
248,2000
11
2.730
-0,56%
12:47:25
248,2000
12
2.978
-0,56%
12:47:25
248,2000
25
6.205
-0,56%
12:47:25
248,2000
14
3.475
-0,56%
12:47:25
248,2000
22
5.460
-0,56%
12:47:25
248,4000
26
6.458
-0,48%
12:47:25
248,4000
25
6.210
-0,48%
12:47:25
248,0000
14
3.472
-0,64%
12:47:05
248,2000
25
6.205
-0,56%
12:47:05
248,2000
16
3.971
-0,56%
12:47:05
248,4000
5
1.242
-0,48%
12:44:07
248,4000
10
2.484
-0,48%
12:40:43
248,4000
7
1.739
-0,48%
12:40:43
248,4000
5
1.242
-0,48%
12:40:43
248,4000
5
1.242
-0,48%
12:40:43
248,4000
10
2.484
-0,48%
12:40:43
248,4000
5
1.242
-0,48%
12:40:43
248,4000
5
1.242
-0,48%
12:39:49
248,6000
15
3.729
-0,40%
12:39:21
248,6000
25
6.215
-0,40%
12:39:21
248,6000
33
8.204
-0,40%
12:39:21
248,6000
10
2.486
-0,40%
12:39:21
248,8000
14
3.483
-0,32%
12:38:36
249,2000
5
1.246
-0,16%
12:37:45
249,2000
9
2.243
-0,16%
12:37:20
249,2000
22
5.482
-0,16%
12:37:20
249,2000
1
249
-0,16%
12:37:20
249,2000
25
6.230
-0,16%
12:35:33
249,2000
21
5.233
-0,16%
12:35:33
249,2000
14
3.489
-0,16%
12:35:33
249,2000
2
498
-0,16%
12:35:33
249,2000
5
1.246
-0,16%
12:35:33
249,2000
5
1.246
-0,16%
12:35:33
249,2000
8
1.994
-0,16%
12:34:25
249,2000
8
1.994
-0,16%
12:34:25
249,2000
4
997
-0,16%
12:34:25
249,0000
11
2.739
-0,24%
12:33:43
249,0000
15
3.735
-0,24%
12:33:43
249,0000
5
1.245
-0,24%
12:33:43
249,0000
21
5.229
-0,24%
12:33:43
249,0000
9
2.241
-0,24%
12:33:43
249,2000
70
17.444
-0,16%
12:32:28
249,2000
14
3.489
-0,16%
12:30:19
249,2000
87
21.680
-0,16%
12:30:00
249,2000
21
5.233
-0,16%
12:30:00
249,2000
14
3.489
-0,16%
12:30:00
249,2000
27
6.728
-0,16%
12:30:00
249,4000
5
1.247
-0,08%
12:29:39
249,4000
1
249
-0,08%
12:29:39
249,4000
5
1.247
-0,08%
12:27:48
249,4000
11
2.743
-0,08%
12:27:13
249,4000
61
15.213
-0,08%
12:27:11
249,4000
5
1.247
-0,08%
12:27:11
249,4000
1
249
-0,08%
12:26:56
249,4000
14
3.492
-0,08%
12:26:56
249,8000
14
3.497
0,08%
12:26:10
250,0000
33
8.250
0,16%
12:25:43
250,0000
14
3.500
0,16%
12:25:43
250,0000
20
5.000
0,16%
12:25:43
250,0000
13
3.250
0,16%
12:25:43
250,0000
5
1.250
0,16%
12:25:43
250,0000
2
500
0,16%
12:25:24
250,0000
12
3.000
0,16%
12:25:24
250,0000
14
3.500
0,16%
12:25:24
250,0000
14
3.500
0,16%
12:25:14
250,0000
6
1.500
0,16%
12:25:14
250,0000
7
1.750
0,16%
12:25:14
250,2000
14
3.503
0,24%
12:25:14
250,2000
1
250
0,24%
12:25:14
250,4000
12
3.005
0,32%
12:25:03
250,2000
23
5.755
0,24%
12:23:25
250,0000
22
5.500
0,16%
12:20:05
250,0000
23
5.750
0,16%
12:20:05
249,8000
33
8.243
0,08%
12:18:37
249,8000
3
749
0,08%
12:18:37
249,8000
10
2.498
0,08%
12:18:37
249,8000
2
500
0,08%
12:18:37
249,8000
5
1.249
0,08%
12:16:08
249,6000
4
998
0,00%
12:12:52
249,4000
9
2.245
-0,08%
12:12:24
249,4000
25
6.235
-0,08%
12:12:24
249,4000
5
1.247
-0,08%
12:12:24
249,4000
60
14.964
-0,08%
12:12:24
249,4000
33
8.230
-0,08%
12:12:24
249,4000
1
249
-0,08%
12:12:24
249,4000
2
499
-0,08%
12:12:24
249,4000
15
3.741
-0,08%
12:12:24
249,6000
33
8.237
0,00%
12:12:02
249,8000
38
9.492
0,08%
12:12:01
249,8000
25
6.245
0,08%
12:12:01
249,8000
14
3.497
0,08%
12:12:01
249,8000
14
3.497
0,08%
12:12:01
249,8000
33
8.243
0,08%
12:12:01
249,8000
26
6.495
0,08%
12:12:01
250,0000
1
250
0,16%
12:09:02
250,0000
5
1.250
0,16%
12:09:02
250,0000
2
500
0,16%
12:09:02
250,0000
2
500
0,16%
12:09:02
250,0000
24
6.000
0,16%
12:09:02
250,2000
8
2.002
0,24%
12:04:57
250,0000
5
1.250
0,16%
12:02:42
250,0000
33
8.250
0,16%
12:02:42
250,0000
50
12.500
0,16%
12:02:06
250,0000
7
1.750
0,16%
12:00:44
250,0000
33
8.250
0,16%
12:00:44
250,0000
1
250
0,16%
12:00:44
250,0000
24
6.000
0,16%
12:00:35
250,0000
5
1.250
0,16%
12:00:35
250,0000
29
7.250
0,16%
12:00:35
250,0000
1
250
0,16%
12:00:35
249,8000
33
8.243
0,08%
11:58:11
249,8000
33
8.243
0,08%
11:57:59
249,8000
1
250
0,08%
11:57:59
249,8000
27
6.745
0,08%
11:57:59
249,8000
33
8.243
0,08%
11:57:56
249,8000
33
8.243
0,08%
11:57:56
249,6000
10
2.496
0,00%
11:57:55
249,6000
33
8.237
0,00%
11:57:55
249,6000
44
10.982
0,00%
11:57:55
249,6000
25
6.240
0,00%
11:57:55
249,6000
33
8.237
0,00%
11:57:55
249,6000
3
749
0,00%
11:57:55
249,6000
15
3.744
0,00%
11:57:55
249,6000
588
146.765
0,00%
11:57:55
249,8000
2
500
0,08%
11:57:53
249,8000
41
10.242
0,08%
11:57:53
249,8000
25
6.245
0,08%
11:57:53
249,8000
5
1.249
0,08%
11:57:53
249,8000
25
6.245
0,08%
11:57:53
249,8000
55
13.739
0,08%
11:57:53
249,8000
15
3.747
0,08%
11:57:53
250,0000
9
2.250
0,16%
11:55:10
250,0000
23
5.750
0,16%
11:51:42
250,0000
5
1.250
0,16%
11:51:42
250,0000
4
1.000
0,16%
11:51:42
250,2000
44
11.009
0,24%
11:51:42
250,2000
39
9.758
0,24%
11:51:42
250,2000
26
6.505
0,24%
11:51:32
250,2000
5
1.251
0,24%
11:51:32
250,2000
18
4.504
0,24%
11:51:32
250,0000
33
8.250
0,16%
11:51:07
250,0000
14
3.500
0,16%
11:50:40
250,2000
253
63.301
0,24%
11:50:38
250,2000
11
2.752
0,24%
11:50:38
250,2000
453
113.341
0,24%
11:50:38
250,2000
25
6.255
0,24%
11:50:38
250,0000
5
1.250
0,16%
11:50:38
249,8000
5
1.249
0,08%
11:50:35
249,8000
1
250
0,08%
11:50:35
249,8000
11
2.748
0,08%
11:50:35
249,8000
100
24.980
0,08%
11:50:35
249,6000
25
6.240
0,00%
11:50:34
249,6000
15
3.744
0,00%
11:50:34
249,6000
50
12.480
0,00%
11:50:34
249,4000
5
1.247
-0,08%
11:50:34
249,4000
15
3.741
-0,08%
11:50:34
248,8000
27
6.718
-0,32%
11:47:34
248,8000
18
4.478
-0,32%
11:47:34
248,8000
14
3.483
-0,32%
11:45:18
248,6000
29
7.209
-0,40%
11:44:33
248,6000
5
1.243
-0,40%
11:44:33
248,8000
7
1.742
-0,32%
11:43:42
248,8000
18
4.478
-0,32%
11:43:42
248,8000
2
498
-0,32%
11:41:00
248,8000
1
249
-0,32%
11:40:47
248,8000
1
249
-0,32%
11:40:43
248,8000
5
1.244
-0,32%
11:40:43
248,6000
25
6.215
-0,40%
11:39:10
248,6000
14
3.480
-0,40%
11:39:10
248,6000
35
8.701
-0,40%
11:39:10
248,4000
58
14.407
-0,48%
11:39:10
248,4000
34
8.446
-0,48%
11:39:10
248,4000
12
2.981
-0,48%
11:39:10
248,4000
16
3.974
-0,48%
11:39:10
248,6000
6
1.492
-0,40%
11:39:10
248,6000
25
6.215
-0,40%
11:39:10
248,6000
156
38.782
-0,40%
11:39:10
248,6000
80
19.888
-0,40%
11:39:10
248,6000
15
3.729
-0,40%
11:39:10
248,6000
25
6.215
-0,40%
11:39:10
248,6000
5
1.243
-0,40%
11:39:10
248,6000
16
3.978
-0,40%
11:39:10
248,6000
15
3.729
-0,40%
11:39:10
248,8000
9
2.239
-0,32%
11:31:56
248,8000
69
17.167
-0,32%
11:31:56
248,8000
5
1.244
-0,32%
11:30:41
248,8000
170
42.296
-0,32%
11:30:25
248,6000
25
6.215
-0,40%
11:27:57
248,6000
26
6.464
-0,40%
11:26:39
248,6000
60
14.916
-0,40%
11:26:22
248,8000
115
28.612
-0,32%
11:23:07
248,8000
51
12.689
-0,32%
11:23:07
248,8000
34
8.459
-0,32%
11:23:07
248,6000
1
249
-0,40%
11:22:16
248,6000
3
746
-0,40%
11:22:16
248,6000
31
7.707
-0,40%
11:18:46
248,6000
22
5.469
-0,40%
11:18:46
248,6000
12
2.983
-0,40%
11:18:46
248,6000
25
6.215
-0,40%
11:18:46
248,4000
22
5.465
-0,48%
11:18:46
248,4000
8
1.987
-0,48%
11:18:42
248,4000
21
5.216
-0,48%
11:18:42
248,4000
25
6.210
-0,48%
11:18:42
248,4000
37
9.191
-0,48%
11:18:42
248,4000
18
4.471
-0,48%
11:18:42
248,2000
43
10.673
-0,56%
11:17:54
248,6000
11
2.735
-0,40%
11:17:24
248,6000
37
9.198
-0,40%
11:17:24
248,6000
3
746
-0,40%
11:17:24
248,6000
28
6.961
-0,40%
11:17:24
248,6000
25
6.215
-0,40%
11:17:24
248,8000
13
3.234
-0,32%
11:17:23
248,8000
13
3.234
-0,32%
11:17:23
248,8000
13
3.234
-0,32%
11:17:23
249,2000
25
6.230
-0,16%
11:17:23
249,2000
15
3.738
-0,16%
11:17:23
249,2000
13
3.240
-0,16%
11:17:23
249,2000
14
3.489
-0,16%
11:17:23
249,2000
37
9.220
-0,16%
11:17:23
249,0000
23
5.727
-0,24%
11:17:23
249,0000
37
9.213
-0,24%
11:17:23
248,8000
15
3.732
-0,32%
11:17:23
249,2000
22
5.482
-0,16%
11:17:15
249,2000
37
9.220
-0,16%
11:17:15
249,2000
30
7.476
-0,16%
11:17:15
249,2000
28
6.978
-0,16%
11:17:15
249,2000
14
3.489
-0,16%
11:17:15
249,2000
25
6.230
-0,16%
11:17:15
249,2000
25
6.230
-0,16%
11:17:15
249,2000
37
9.220
-0,16%
11:17:15
249,0000
20
4.980
-0,24%
11:17:15
249,0000
23
5.727
-0,24%
11:17:15
249,0000
25
6.225
-0,24%
11:17:15
249,0000
37
9.213
-0,24%
11:17:15
248,8000
31
7.713
-0,32%
11:17:15
248,6000
6
1.492
-0,40%
11:17:12
249,0000
12
2.988
-0,24%
11:17:10
249,2000
22
5.482
-0,16%
11:17:10
249,2000
17
4.236
-0,16%
11:17:10
249,2000
8
1.994
-0,16%
11:17:10
249,2000
37
9.220
-0,16%
11:17:10
249,0000
37
9.213
-0,24%
11:17:10
249,4000
37
9.228
-0,08%
11:17:10
249,4000
14
3.492
-0,08%
11:17:10
249,2000
22
5.482
-0,16%
11:17:10
248,8000
1
249
-0,32%
11:17:10
248,8000
36
8.957
-0,32%
11:17:10
249,0000
14
3.486
-0,24%
11:17:10
249,2000
12
2.990
-0,16%
11:17:10
249,0000
15
3.735
-0,24%
11:17:10
249,4000
25
6.235
-0,08%
11:17:10
249,4000
25
6.235
-0,08%
11:17:10
249,4000
75
18.705
-0,08%
11:17:10
249,4000
15
3.741
-0,08%
11:17:10
249,4000
50
12.470
-0,08%
11:17:10
249,2000
37
9.220
-0,16%
11:17:10
249,2000
25
6.230
-0,16%
11:17:10
249,0000
22
5.478
-0,24%
11:17:10
249,0000
21
5.229
-0,24%
11:17:10
249,0000
26
6.474
-0,24%
11:17:10
248,8000
37
9.206
-0,32%
11:17:10
248,8000
9
2.239
-0,32%
11:17:10
248,8000
22
5.474
-0,32%
11:17:10
248,8000
25
6.220
-0,32%
11:17:10
248,8000
14
3.483
-0,32%
11:17:10
248,8000
49
12.191
-0,32%
11:17:10
248,4000
37
9.191
-0,48%
11:17:01
248,4000
25
6.210
-0,48%
11:17:01
248,6000
6
1.492
-0,40%
11:17:01
248,6000
34
8.452
-0,40%
11:17:01
248,6000
41
10.193
-0,40%
11:16:56
248,6000
37
9.198
-0,40%
11:16:56
248,6000
37
9.198
-0,40%
11:16:56
248,6000
25
6.215
-0,40%
11:16:56
248,6000
15
3.729
-0,40%
11:16:56
248,4000
1
248
-0,48%
11:16:56
248,4000
22
5.465
-0,48%
11:16:40
248,4000
50
12.420
-0,48%
11:16:40
248,4000
22
5.465
-0,48%
11:16:40
248,2000
50
12.410
-0,56%
11:15:51
248,2000
2
496
-0,56%
11:15:51
248,4000
22
5.465
-0,48%
11:15:51
248,4000
50
12.420
-0,48%
11:15:51
248,2000
14
3.475
-0,56%
11:15:51
248,2000
15
3.723
-0,56%
11:15:51
248,6000
5
1.243
-0,40%
11:15:51
248,6000
50
12.430
-0,40%
11:15:51
248,4000
14
3.478
-0,48%
11:15:51
248,4000
50
12.420
-0,48%
11:15:51
248,4000
7
1.739
-0,48%
11:15:51
248,2000
50
12.410
-0,56%
11:15:51
248,6000
25
6.215
-0,40%
11:15:51
248,6000
25
6.215
-0,40%
11:15:51
248,6000
15
3.729
-0,40%
11:15:51
248,6000
25
6.215
-0,40%
11:15:51
248,6000
3
746
-0,40%
11:15:50
248,6000
50
12.430
-0,40%
11:15:50
248,4000
26
6.458
-0,48%
11:15:50
248,4000
50
12.420
-0,48%
11:15:50
248,4000
14
3.478
-0,48%
11:15:50
248,4000
15
3.726
-0,48%
11:15:50
248,2000
25
6.205
-0,56%
11:15:50
248,2000
20
4.964
-0,56%
11:15:50
248,2000
14
3.475
-0,56%
11:15:50
248,2000
70
17.374
-0,56%
11:15:50
247,8000
17
4.213
-0,72%
11:15:39
247,8000
10
2.478
-0,72%
11:15:39
248,0000
1
248
-0,64%
11:15:08
248,0000
15
3.720
-0,64%
11:15:08
247,8000
22
5.452
-0,72%
11:11:43
247,8000
44
10.903
-0,72%
11:10:52
247,8000
17
4.213
-0,72%
11:10:46
247,8000
14
3.469
-0,72%
11:10:46
247,8000
285
70.623
-0,72%
11:10:46
247,8000
61
15.116
-0,72%
11:10:46
247,8000
7
1.735
-0,72%
11:10:46
247,6000
22
5.447
-0,80%
11:08:58
247,6000
32
7.923
-0,80%
11:07:56
247,6000
18
4.457
-0,80%
11:07:56
247,6000
15
3.714
-0,80%
11:07:56
247,8000
27
6.691
-0,72%
11:07:47
247,8000
50
12.390
-0,72%
11:07:47
247,8000
5
1.239
-0,72%
11:07:47
247,8000
10
2.478
-0,72%
11:07:47
247,8000
3
743
-0,72%
11:07:47
248,0000
26
6.448
-0,64%
11:07:41
248,0000
50
12.400
-0,64%
11:07:41
248,0000
285
70.680
-0,64%
11:07:41
248,2000
66
16.381
-0,56%
11:07:41
248,2000
53
13.155
-0,56%
11:07:22
248,0000
20
4.960
-0,64%
11:03:38
247,8000
20
4.956
-0,72%
11:02:48
247,8000
7
1.735
-0,72%
11:02:48
247,8000
6
1.487
-0,72%
11:02:48
247,8000
12
2.974
-0,72%
11:02:47
247,8000
25
6.195
-0,72%
11:02:47
247,8000
48
11.894
-0,72%
11:02:47
247,8000
61
15.116
-0,72%
11:02:47
247,8000
50
12.390
-0,72%
11:02:47
247,8000
34
8.425
-0,72%
11:02:47
247,8000
136
33.701
-0,72%
11:02:47
247,8000
70
17.346
-0,72%
11:02:47
247,6000
19
4.704
-0,80%
11:01:36
247,6000
5
1.238
-0,80%
11:01:12
247,6000
5
1.238
-0,80%
11:00:36
247,6000
5
1.238
-0,80%
11:00:24
247,6000
26
6.438
-0,80%
11:00:24
247,2000
2
494
-0,96%
10:59:31
247,4000
50
12.370
-0,88%
10:59:31
247,2000
14
3.461
-0,96%
10:59:31
247,2000
11
2.719
-0,96%
10:59:31
247,2000
17
4.202
-0,96%
10:59:31
247,4000
11
2.721
-0,88%
10:59:31
247,4000
50
12.370
-0,88%
10:59:31
247,4000
406
100.444
-0,88%
10:59:31
247,4000
24
5.938
-0,88%
10:59:31
247,6000
14
3.466
-0,80%
10:59:31
247,6000
50
12.380
-0,80%
10:59:31
247,4000
5
1.237
-0,88%
10:59:31
247,4000
25
6.185
-0,88%
10:59:31
247,4000
10
2.474
-0,88%
10:59:31
247,4000
14
3.464
-0,88%
10:59:31
247,4000
50
12.370
-0,88%
10:59:31
247,6000
50
12.380
-0,80%
10:59:26
247,6000
30
7.428
-0,80%
10:59:26
247,6000
15
3.714
-0,80%
10:59:26
247,6000
285
70.566
-0,80%
10:59:26
247,6000
5
1.238
-0,80%
10:59:26
247,4000
5
1.237
-0,88%
10:57:42
247,4000
50
12.370
-0,88%
10:57:42
247,4000
12
2.969
-0,88%
10:57:26
247,2000
50
12.360
-0,96%
10:57:22
247,2000
14
3.461
-0,96%
10:57:22
247,0000
26
6.422
-1,04%
10:57:22
247,0000
27
6.669
-1,04%
10:57:22
247,0000
22
5.434
-1,04%
10:57:22
247,0000
14
3.458
-1,04%
10:57:22
246,6000
2
493
-1,20%
10:57:21
246,6000
28
6.905
-1,20%
10:57:21
246,6000
1
247
-1,20%
10:57:21
246,6000
50
12.330
-1,20%
10:57:21
246,8000
50
12.340
-1,12%
10:57:21
246,6000
11
2.713
-1,20%
10:57:21
246,6000
5
1.233
-1,20%
10:57:21
246,6000
14
3.452
-1,20%
10:57:21
246,6000
50
12.330
-1,20%
10:57:21
246,6000
50
12.330
-1,20%
10:56:21
246,4000
5
1.232
-1,28%
10:55:45
246,4000
9
2.218
-1,28%
10:55:45
246,4000
14
3.450
-1,28%
10:55:45
246,0000
5
1.230
-1,44%
10:54:08
246,0000
68
16.728
-1,44%
10:54:08
246,2000
15
3.693
-1,36%
10:53:01
245,8000
50
12.290
-1,52%
10:51:37
245,8000
9
2.212
-1,52%
10:51:37
245,8000
5
1.229
-1,52%
10:51:37
245,4000
5
1.227
-1,68%
10:51:07
245,4000
23
5.644
-1,68%
10:51:07
245,2000
2
490
-1,76%
10:50:12
245,6000
5
1.228
-1,60%
10:47:58
245,6000
18
4.421
-1,60%
10:47:58
245,8000
5
1.229
-1,52%
10:47:37
245,8000
6
1.475
-1,52%
10:47:37
245,8000
18
4.424
-1,52%
10:44:15
245,8000
15
3.687
-1,52%
10:44:15
246,0000
81
19.926
-1,44%
10:44:15
246,0000
78
19.188
-1,44%
10:44:15
246,0000
20
4.920
-1,44%
10:44:15
246,0000
15
3.690
-1,44%
10:44:15
246,2000
40
9.848
-1,36%
10:44:15
246,2000
285
70.167
-1,36%
10:44:15
246,4000
5
1.232
-1,28%
10:44:15
246,6000
5
1.233
-1,20%
10:43:25
246,6000
14
3.452
-1,20%
10:42:49
246,6000
71
17.509
-1,20%
10:42:49
246,6000
6
1.480
-1,20%
10:41:13
246,6000
12
2.959
-1,20%
10:41:13
246,8000
12
2.962
-1,12%
10:39:47
247,0000
15
3.705
-1,04%
10:39:47
247,0000
40
9.880
-1,04%
10:39:47
246,8000
34
8.391
-1,12%
10:39:47
246,8000
9
2.221
-1,12%
10:39:47
246,8000
14
3.455
-1,12%
10:39:47
246,6000
25
6.165
-1,20%
10:39:47
246,6000
14
3.452
-1,20%
10:39:47
246,6000
16
3.946
-1,20%
10:39:47
246,4000
1
246
-1,28%
10:34:27
246,4000
4
986
-1,28%
10:34:27
246,4000
14
3.450
-1,28%
10:34:27
246,6000
40
9.864
-1,20%
10:34:27
246,4000
2
493
-1,28%
10:34:27
246,4000
15
3.696
-1,28%
10:34:27
246,4000
110
27.104
-1,28%
10:34:27
246,6000
21
5.179
-1,20%
10:34:27
246,6000
5
1.233
-1,20%
10:34:27
246,6000
26
6.412
-1,20%
10:34:27
246,6000
100
24.660
-1,20%
10:34:27
246,6000
2
493
-1,20%
10:34:27
246,6000
14
3.452
-1,20%
10:34:27
247,0000
50
12.350
-1,04%
10:31:45
246,8000
16
3.949
-1,12%
10:30:35
246,8000
7
1.728
-1,12%
10:30:35
246,8000
6
1.481
-1,12%
10:27:53
246,8000
14
3.455
-1,12%
10:27:53
246,8000
72
17.770
-1,12%
10:27:07
246,8000
16
3.949
-1,12%
10:27:07
247,0000
40
9.880
-1,04%
10:26:32
247,0000
60
14.820
-1,04%
10:26:26
247,0000
60
14.820
-1,04%
10:26:26
247,0000
5
1.235
-1,04%
10:26:26
247,0000
21
5.187
-1,04%
10:26:26
247,0000
5
1.235
-1,04%
10:24:42
246,8000
14
3.455
-1,12%
10:23:06
246,8000
18
4.442
-1,12%
10:23:06
246,8000
40
9.872
-1,12%
10:23:06
247,0000
40
9.880
-1,04%
10:23:06
247,0000
14
3.458
-1,04%
10:23:06
246,8000
15
3.702
-1,12%
10:23:05
246,8000
5
1.234
-1,12%
10:23:05
246,8000
29
7.157
-1,12%
10:23:05
246,8000
25
6.170
-1,12%
10:23:05
246,6000
5
1.233
-1,20%
10:22:26
246,6000
34
8.384
-1,20%
10:22:26
246,6000
1
247
-1,20%
10:21:46
246,6000
8
1.973
-1,20%
10:21:46
246,6000
15
3.699
-1,20%
10:21:46
246,6000
285
70.281
-1,20%
10:21:30
246,6000
5
1.233
-1,20%
10:21:27
246,8000
13
3.208
-1,12%
10:20:36
246,8000
14
3.455
-1,12%
10:20:36
246,8000
8
1.974
-1,12%
10:20:36
247,0000
48
11.856
-1,04%
10:20:36
247,0000
48
11.856
-1,04%
10:20:36
246,6000
13
3.206
-1,20%
10:20:14
246,6000
13
3.206
-1,20%
10:20:13
246,8000
5
1.234
-1,12%
10:20:13
246,8000
48
11.846
-1,12%
10:20:13
246,8000
13
3.208
-1,12%
10:20:13
247,0000
40
9.880
-1,04%
10:19:47
247,6000
50
12.380
-0,80%
10:18:44
247,4000
27
6.680
-0,88%
10:17:06
247,4000
2
495
-0,88%
10:17:06
247,6000
42
10.399
-0,80%
10:15:49
248,2000
16
3.971
-0,56%
10:15:34
248,2000
67
16.629
-0,56%
10:15:34
248,2000
119
29.536
-0,56%
10:15:34
247,8000
18
4.460
-0,72%
10:15:21
247,8000
5
1.239
-0,72%
10:15:21
247,8000
6
1.487
-0,72%
10:15:21
247,8000
9
2.230
-0,72%
10:15:21
247,8000
25
6.195
-0,72%
10:15:21
248,0000
16
3.968
-0,64%
10:14:24
248,0000
25
6.200
-0,64%
10:14:24
248,0000
40
9.920
-0,64%
10:14:24
247,6000
11
2.724
-0,80%
10:13:42
247,6000
5
1.238
-0,80%
10:13:41
247,4000
17
4.206
-0,88%
10:13:07
247,4000
40
9.896
-0,88%
10:13:07
247,2000
2
494
-0,96%
10:13:07
247,2000
11
2.719
-0,96%
10:13:07
247,2000
9
2.225
-0,96%
10:13:07
247,4000
21
5.195
-0,88%
10:13:07
247,4000
14
3.464
-0,88%
10:13:07
247,2000
5
1.236
-0,96%
10:13:05
247,2000
254
62.789
-0,96%
10:13:05
247,2000
31
7.663
-0,96%
10:13:05
247,2000
10
2.472
-0,96%
10:09:24
247,0000
15
3.705
-1,04%
10:09:16
247,0000
5
1.235
-1,04%
10:09:16
246,8000
8
1.974
-1,12%
10:08:31
247,0000
4
988
-1,04%
10:08:22
247,0000
1
247
-1,04%
10:08:22
247,0000
5
1.235
-1,04%
10:08:22
247,0000
8
1.976
-1,04%
10:08:22
247,0000
5
1.235
-1,04%
10:07:50
246,8000
10
2.468
-1,12%
10:05:52
246,6000
32
7.891
-1,20%
10:05:36
246,6000
7
1.726
-1,20%
10:05:36
246,6000
25
6.165
-1,20%
10:05:36
246,6000
18
4.439
-1,20%
10:05:36
246,8000
20
4.936
-1,12%
10:05:35
246,6000
38
9.371
-1,20%
10:05:34
246,6000
5
1.233
-1,20%
10:05:33
246,8000
25
6.170
-1,12%
10:05:08
246,8000
15
3.702
-1,12%
10:05:08
246,8000
5
1.234
-1,12%
10:05:08
247,2000
32
7.910
-0,96%
10:04:56
247,2000
32
7.910
-0,96%
10:04:56
247,2000
43
10.630
-0,96%
10:04:56
247,2000
43
10.630
-0,96%
10:04:56
247,0000
21
5.187
-1,04%
10:04:56
247,0000
1
247
-1,04%
10:04:56
246,8000
11
2.715
-1,12%
10:02:50
246,8000
5
1.234
-1,12%
10:02:50
246,4000
16
3.942
-1,28%
10:01:50
246,6000
15
3.699
-1,20%
10:00:23
246,8000
24
5.923
-1,12%
10:00:23
246,6000
44
10.850
-1,20%
10:00:15
246,8000
1
247
-1,12%
10:00:15
246,8000
5
1.234
-1,12%
10:00:15
247,0000
2
494
-1,04%
9:58:38
246,8000
14
3.455
-1,12%
9:57:06
246,8000
3
740
-1,12%
9:57:06
246,8000
50
12.340
-1,12%
9:57:06
246,6000
33
8.138
-1,20%
9:56:06
246,6000
33
8.138
-1,20%
9:56:06
246,6000
1
247
-1,20%
9:55:59
246,6000
3
740
-1,20%
9:55:59
246,6000
21
5.179
-1,20%
9:55:59
246,6000
5
1.233
-1,20%
9:55:59
246,8000
2
494
-1,12%
9:55:35
246,6000
18
4.439
-1,20%
9:53:37
246,4000
9
2.218
-1,28%
9:49:37
246,4000
66
16.262
-1,28%
9:49:37
246,6000
5
1.233
-1,20%
9:49:32
246,6000
5
1.233
-1,20%
9:49:32
246,6000
9
2.219
-1,20%
9:49:32
246,8000
50
12.340
-1,12%
9:49:32
246,4000
50
12.320
-1,28%
9:49:21
246,4000
16
3.942
-1,28%
9:49:21
246,4000
13
3.203
-1,28%
9:49:21
246,4000
21
5.174
-1,28%
9:49:21
246,6000
9
2.219
-1,20%
9:49:21
246,6000
14
3.452
-1,20%
9:49:21
246,6000
21
5.179
-1,20%
9:49:21
246,8000
1
247
-1,12%
9:49:21
246,8000
36
8.885
-1,12%
9:49:21
246,8000
21
5.183
-1,12%
9:49:21
246,8000
5
1.234
-1,12%
9:49:21
246,8000
6
1.481
-1,12%
9:49:21
247,0000
285
70.395
-1,04%
9:49:12
247,0000
5
1.235
-1,04%
9:47:43
247,0000
285
70.395
-1,04%
9:47:43
246,8000
5
1.234
-1,12%
9:47:23
246,8000
26
6.417
-1,12%
9:47:23
246,6000
34
8.384
-1,20%
9:46:52
246,6000
20
4.932
-1,20%
9:46:50
246,6000
54
13.316
-1,20%
9:46:50
246,6000
34
8.384
-1,20%
9:46:50
246,6000
220
54.252
-1,20%
9:46:50
246,6000
5
1.233
-1,20%
9:46:50
246,6000
60
14.796
-1,20%
9:46:50
246,6000
2
493
-1,20%
9:45:54
246,4000
285
70.224
-1,28%
9:45:03
246,2000
5
1.231
-1,36%
9:45:03
246,2000
20
4.924
-1,36%
9:45:03
246,0000
14
3.444
-1,44%
9:44:23
246,0000
16
3.936
-1,44%
9:44:11
246,0000
1
246
-1,44%
9:44:11
246,0000
16
3.936
-1,44%
9:44:11
246,0000
5
1.230
-1,44%
9:44:11
246,0000
29
7.134
-1,44%
9:44:11
246,2000
6
1.477
-1,36%
9:44:11
246,2000
14
3.447
-1,36%
9:44:11
246,2000
18
4.432
-1,36%
9:44:11
246,2000
40
9.848
-1,36%
9:43:52
245,8000
59
14.502
-1,52%
9:37:23
245,8000
6
1.475
-1,52%
9:37:20
245,8000
45
11.061
-1,52%
9:37:20
245,8000
6
1.475
-1,52%
9:37:20
245,8000
53
13.027
-1,52%
9:37:20
245,8000
6
1.475
-1,52%
9:37:20
245,8000
51
12.536
-1,52%
9:37:20
245,8000
2
492
-1,52%
9:37:20
245,8000
15
3.687
-1,52%
9:36:50
245,6000
15
3.684
-1,60%
9:36:45
245,4000
21
5.153
-1,68%
9:36:34
245,4000
14
3.436
-1,68%
9:36:34
245,4000
45
11.043
-1,68%
9:36:34
245,4000
18
4.417
-1,68%
9:36:34
245,4000
285
69.939
-1,68%
9:36:34
245,4000
9
2.209
-1,68%
9:36:34
245,0000
27
6.615
-1,84%
9:35:45
245,0000
18
4.410
-1,84%
9:35:45
245,2000
45
11.034
-1,76%
9:35:45
245,2000
14
3.433
-1,76%
9:35:45
245,0000
9
2.205
-1,84%
9:35:45
245,0000
8
1.960
-1,84%
9:35:45
245,0000
1
245
-1,84%
9:35:45
245,0000
9
2.205
-1,84%
9:35:45
245,0000
36
8.820
-1,84%
9:34:51
245,0000
13
3.185
-1,84%
9:34:51
244,8000
45
11.016
-1,92%
9:34:51
244,8000
15
3.672
-1,92%
9:34:51
245,0000
41
10.045
-1,84%
9:34:51
244,8000
3
734
-1,92%
9:34:51
244,8000
9
2.203
-1,92%
9:34:51
244,8000
3
734
-1,92%
9:34:51
245,0000
41
10.045
-1,84%
9:34:51
245,0000
41
10.045
-1,84%
9:34:51
244,8000
45
11.016
-1,92%
9:34:51
245,0000
20
4.900
-1,84%
9:34:51
245,0000
9
2.205
-1,84%
9:34:51
245,0000
285
69.825
-1,84%
9:34:50
245,0000
6
1.470
-1,84%
9:34:50
245,4000
60
14.724
-1,68%
9:33:54
245,4000
60
14.724
-1,68%
9:33:54
245,6000
15
3.684
-1,60%
9:33:54
245,6000
17
4.175
-1,60%
9:33:54
245,6000
17
4.175
-1,60%
9:33:35
245,6000
50
12.280
-1,60%
9:33:35
245,6000
10
2.456
-1,60%
9:33:35
245,8000
1
246
-1,52%
9:33:28
245,8000
18
4.424
-1,52%
9:33:20
246,0000
104
25.584
-1,44%
9:33:20
246,0000
285
70.110
-1,44%
9:33:20
246,2000
8
1.970
-1,36%
9:32:59
246,2000
21
5.170
-1,36%
9:32:34
246,2000
4
985
-1,36%
9:32:34
246,2000
6
1.477
-1,36%
9:32:34
246,4000
14
3.450
-1,28%
9:32:28
246,6000
25
6.165
-1,20%
9:32:28
246,6000
14
3.452
-1,20%
9:32:28
246,6000
285
70.281
-1,20%
9:32:28
246,8000
20
4.936
-1,12%
9:31:54
246,8000
20
4.936
-1,12%
9:31:53
246,8000
38
9.378
-1,12%
9:31:53
246,8000
5
1.234
-1,12%
9:31:53
246,8000
15
3.702
-1,12%
9:31:53
246,8000
60
14.808
-1,12%
9:31:53
247,0000
8
1.976
-1,04%
9:31:35
247,0000
25
6.175
-1,04%
9:31:35
247,0000
21
5.187
-1,04%
9:31:35
247,0000
5
1.235
-1,04%
9:31:35
247,0000
60
14.820
-1,04%
9:31:35
247,2000
15
3.708
-0,96%
9:30:53
247,0000
15
3.705
-1,04%
9:30:53
247,2000
5
1.236
-0,96%
9:29:08
247,4000
15
3.711
-0,88%
9:28:24
247,4000
25
6.185
-0,88%
9:28:23
247,4000
2
495
-0,88%
9:28:23
247,4000
3
742
-0,88%
9:28:23
247,4000
14
3.464
-0,88%
9:28:23
247,2000
26
6.427
-0,96%
9:27:33
247,2000
39
9.641
-0,96%
9:27:33
247,2000
15
3.708
-0,96%
9:27:33
247,0000
15
3.705
-1,04%
9:27:28
247,0000
285
70.395
-1,04%
9:27:28
247,0000
27
6.669
-1,04%
9:27:28
247,0000
35
8.645
-1,04%
9:27:28
246,8000
5
1.234
-1,12%
9:27:24
246,8000
5
1.234
-1,12%
9:27:06
246,8000
24
5.923
-1,12%
9:27:06
246,8000
43
10.612
-1,12%
9:27:06
246,8000
14
3.455
-1,12%
9:27:06
246,6000
21
5.179
-1,20%
9:27:06
246,6000
5
1.233
-1,20%
9:27:06
246,6000
5
1.233
-1,20%
9:27:06
247,0000
5
1.235
-1,04%
9:26:20
247,2000
10
2.472
-0,96%
9:26:08
247,2000
25
6.180
-0,96%
9:26:08
247,2000
21
5.191
-0,96%
9:26:08
247,2000
36
8.899
-0,96%
9:26:08
247,2000
18
4.450
-0,96%
9:26:08
247,4000
37
9.154
-0,88%
9:26:05
247,4000
35
8.659
-0,88%
9:26:05
247,0000
6
1.482
-1,04%
9:26:03
247,0000
2
494
-1,04%
9:26:03
247,0000
15
3.705
-1,04%
9:26:03
247,0000
9
2.223
-1,04%
9:26:03
247,4000
51
12.617
-0,88%
9:26:03
247,4000
15
3.711
-0,88%
9:26:03
247,2000
39
9.641
-0,96%
9:26:03
247,2000
14
3.461
-0,96%
9:26:03
247,2000
15
3.708
-0,96%
9:26:03
247,2000
30
7.416
-0,96%
9:26:03
247,2000
1.000
247.200
-0,96%
9:26:03
247,4000
285
70.509
-0,88%
9:26:03
247,4000
15
3.711
-0,88%
9:26:03
247,6000
9
2.228
-0,80%
9:26:03
247,6000
5
1.238
-0,80%
9:26:03
247,6000
15
3.714
-0,80%
9:26:03
247,8000
28
6.938
-0,72%
9:24:58
247,8000
14
3.469
-0,72%
9:23:17
247,8000
5
1.239
-0,72%
9:23:02
247,8000
20
4.956
-0,72%
9:23:02
247,8000
285
70.623
-0,72%
9:23:02
247,8000
5
1.239
-0,72%
9:23:02
248,0000
25
6.200
-0,64%
9:22:13
248,0000
21
5.208
-0,64%
9:22:13
248,0000
14
3.472
-0,64%
9:22:13
248,2000
15
3.723
-0,56%
9:22:12
248,2000
9
2.234
-0,56%
9:22:12
248,4000
5
1.242
-0,48%
9:22:12
248,4000
25
6.210
-0,48%
9:22:12
248,6000
15
3.729
-0,40%
9:20:31
248,4000
18
4.471
-0,48%
9:20:30
248,4000
22
5.465
-0,48%
9:20:30
248,4000
15
3.726
-0,48%
9:20:30
248,2000
285
70.737
-0,56%
9:20:30
248,2000
14
3.475
-0,56%
9:20:30
247,8000
21
5.204
-0,72%
9:19:56
247,8000
29
7.186
-0,72%
9:19:56
247,8000
15
3.717
-0,72%
9:19:56
247,8000
14
3.469
-0,72%
9:19:56
248,2000
9
2.234
-0,56%
9:16:35
248,2000
8
1.986
-0,56%
9:16:35
248,2000
21
5.212
-0,56%
9:16:35
248,2000
15
3.723
-0,56%
9:16:35
248,6000
2
497
-0,40%
9:16:10
248,8000
14
3.483
-0,32%
9:16:09
248,8000
14
3.483
-0,32%
9:16:09
248,6000
17
4.226
-0,40%
9:16:09
248,2000
14
3.475
-0,56%
9:16:07
248,2000
285
70.737
-0,56%
9:16:07
248,0000
37
9.176
-0,64%
9:16:07
2107
Ăšltimos 2.000 tickers.