174,1000	20	3.482	-0,51%	17:35:24
174,1000	91	15.843	-0,51%	17:35:24
174,1000	20	3.482	-0,51%	17:35:24
174,1000	164	28.552	-0,51%	17:35:24
174,1000	112	19.499	-0,51%	17:35:24
174,1000	20	3.482	-0,51%	17:35:24
174,1000	132	22.981	-0,51%	17:35:24
174,1000	734	127.789	-0,51%	17:35:24
174,1000	4	696	-0,51%	17:35:24
174,1000	20	3.482	-0,51%	17:35:24
174,1000	185	32.209	-0,51%	17:35:24
174,1000	39	6.790	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	25	4.353	-0,51%	17:35:24
174,1000	53	9.227	-0,51%	17:35:24
174,1000	666	115.951	-0,51%	17:35:24
174,1000	193	33.601	-0,51%	17:35:24
174,1000	88	15.321	-0,51%	17:35:24
174,1000	167	29.075	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	19	3.308	-0,51%	17:35:24
174,1000	77	13.406	-0,51%	17:35:24
174,1000	80	13.928	-0,51%	17:35:24
174,1000	241	41.958	-0,51%	17:35:24
174,1000	41	7.138	-0,51%	17:35:24
174,1000	21	3.656	-0,51%	17:35:24
174,1000	38	6.616	-0,51%	17:35:24
174,1000	88	15.321	-0,51%	17:35:24
174,1000	105	18.281	-0,51%	17:35:24
174,1000	748	130.227	-0,51%	17:35:24
174,1000	55	9.576	-0,51%	17:35:24
174,1000	367	63.895	-0,51%	17:35:24
174,1000	87	15.147	-0,51%	17:35:24
174,1000	17	2.960	-0,51%	17:35:24
174,1000	225	39.173	-0,51%	17:35:24
174,1000	59	10.272	-0,51%	17:35:24
174,1000	18	3.134	-0,51%	17:35:24
174,1000	364	63.372	-0,51%	17:35:24
174,1000	38	6.616	-0,51%	17:35:24
174,1000	188	32.731	-0,51%	17:35:24
174,1000	17	2.960	-0,51%	17:35:24
174,1000	202	35.168	-0,51%	17:35:24
174,1000	42	7.312	-0,51%	17:35:24
174,1000	60	10.446	-0,51%	17:35:24
174,1000	413	71.903	-0,51%	17:35:24
174,1000	293	51.011	-0,51%	17:35:24
174,1000	8	1.393	-0,51%	17:35:24
174,1000	8	1.393	-0,51%	17:35:24
174,1000	62	10.794	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	2	348	-0,51%	17:35:24
174,1000	3	522	-0,51%	17:35:24
174,1000	4	696	-0,51%	17:35:24
174,1000	5	871	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	9	1.567	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	3	522	-0,51%	17:35:24
174,1000	17	2.960	-0,51%	17:35:24
174,1000	13	2.263	-0,51%	17:35:24
174,1000	20	3.482	-0,51%	17:35:24
174,1000	28	4.875	-0,51%	17:35:24
174,1000	29	5.049	-0,51%	17:35:24
174,1000	37	6.442	-0,51%	17:35:24
174,1000	24	4.178	-0,51%	17:35:24
174,1000	127	22.111	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	21	3.656	-0,51%	17:35:24
174,1000	225	39.173	-0,51%	17:35:24
174,1000	383	66.680	-0,51%	17:35:24
174,1000	103	17.932	-0,51%	17:35:24
174,1000	99	17.236	-0,51%	17:35:24
174,1000	95	16.540	-0,51%	17:35:24
174,1000	28	4.875	-0,51%	17:35:24
174,1000	4	696	-0,51%	17:35:24
174,1000	649	112.991	-0,51%	17:35:24
174,1000	137	23.852	-0,51%	17:35:24
174,1000	708	123.263	-0,51%	17:35:24
174,1000	42	7.312	-0,51%	17:35:24
174,1000	42	7.312	-0,51%	17:35:24
174,1000	127	22.111	-0,51%	17:35:24
174,1000	141	24.548	-0,51%	17:35:24
174,1000	42	7.312	-0,51%	17:35:24
174,1000	58	10.098	-0,51%	17:35:24
174,1000	60	10.446	-0,51%	17:35:24
174,1000	287	49.967	-0,51%	17:35:24
174,1000	233	40.565	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	233	40.565	-0,51%	17:35:24
174,1000	58	10.098	-0,51%	17:35:24
174,1000	51	8.879	-0,51%	17:35:24
174,1000	3	522	-0,51%	17:35:24
174,1000	1	174	-0,51%	17:35:24
174,1000	4	696	-0,51%	17:35:24
174,1000	3	522	-0,51%	17:35:24
174,1000	52	9.053	-0,51%	17:35:24
174,1000	21	3.656	-0,51%	17:35:24
174,1000	780	135.798	-0,51%	17:35:24
174,1000	272	47.355	-0,51%	17:35:24
174,1000	1	174	-0,51%	17:35:24
174,1000	48	8.357	-0,51%	17:35:24
174,1000	101	17.584	-0,51%	17:35:24
174,1000	691	120.303	-0,51%	17:35:24
174,1000	443	77.126	-0,51%	17:35:24
174,1000	17	2.960	-0,51%	17:35:24
174,1000	149	25.941	-0,51%	17:35:24
174,1000	72	12.535	-0,51%	17:35:24
174,1000	496	86.354	-0,51%	17:35:24
174,1000	717	124.830	-0,51%	17:35:24
174,1000	321	55.886	-0,51%	17:35:24
174,1000	685	119.259	-0,51%	17:35:24
174,1000	646	112.469	-0,51%	17:35:24
174,1000	126	21.937	-0,51%	17:35:24
174,1000	30	5.223	-0,51%	17:35:24
174,1000	4	696	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	12	2.089	-0,51%	17:35:24
174,1000	20	3.482	-0,51%	17:35:24
174,1000	16	2.786	-0,51%	17:35:24
174,1000	20	3.482	-0,51%	17:35:24
174,1000	1	174	-0,51%	17:35:24
174,1000	29	5.049	-0,51%	17:35:24
174,1000	86	14.973	-0,51%	17:35:24
174,1000	86	14.973	-0,51%	17:35:24
174,1000	172	29.945	-0,51%	17:35:24
174,1000	82	14.276	-0,51%	17:35:24
174,1000	39	6.790	-0,51%	17:35:24
174,1000	99	17.236	-0,51%	17:35:24
174,1000	11	1.915	-0,51%	17:35:24
174,1000	17	2.960	-0,51%	17:35:24
174,1000	24	4.178	-0,51%	17:35:24
174,1000	66	11.491	-0,51%	17:35:24
174,1000	86	14.973	-0,51%	17:35:24
174,1000	216	37.606	-0,51%	17:35:24
174,1000	13	2.263	-0,51%	17:35:24
174,1000	620	107.942	-0,51%	17:35:24
174,1000	147	25.593	-0,51%	17:35:24
174,1000	24	4.178	-0,51%	17:35:24
174,1000	5	871	-0,51%	17:35:24
174,1000	2.536	441.518	-0,51%	17:35:24
174,1000	294	51.185	-0,51%	17:35:24
174,1000	48	8.357	-0,51%	17:35:24
174,1000	417	72.600	-0,51%	17:35:24
174,1000	2	348	-0,51%	17:35:24
174,1000	2.061	358.820	-0,51%	17:35:24
174,1000	81	14.102	-0,51%	17:35:24
174,1000	96	16.714	-0,51%	17:35:24
174,1000	250	43.525	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	293	51.011	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	213	37.083	-0,51%	17:35:24
174,1000	67	11.665	-0,51%	17:35:24
174,1000	2	348	-0,51%	17:35:24
174,1000	3	522	-0,51%	17:35:24
174,1000	9	1.567	-0,51%	17:35:24
174,1000	4	696	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	5	871	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	13	2.263	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	17	2.960	-0,51%	17:35:24
174,1000	3	522	-0,51%	17:35:24
174,1000	20	3.482	-0,51%	17:35:24
174,1000	29	5.049	-0,51%	17:35:24
174,1000	37	6.442	-0,51%	17:35:24
174,1000	28	4.875	-0,51%	17:35:24
174,1000	24	4.178	-0,51%	17:35:24
174,1000	127	22.111	-0,51%	17:35:24
174,1000	6	1.045	-0,51%	17:35:24
174,1000	1.333	232.075	-0,51%	17:35:24
174,1000	1	174	-0,51%	17:35:24
174,1000	60	10.446	-0,51%	17:35:24
174,1000	30	5.223	-0,51%	17:35:24
174,1000	3	522	-0,51%	17:35:24
174,1000	4	696	-0,51%	17:35:24
174,1000	63	10.968	-0,51%	17:35:24
174,1000	1	174	-0,51%	17:35:24
174,1000	9	1.567	-0,51%	17:35:24
174,1000	7	1.219	-0,51%	17:35:24
174,1000	346	60.239	-0,51%	17:35:24
174,1000	4	696	-0,51%	17:35:24
174,1000	33	5.745	-0,51%	17:35:24
174,1000	8	1.393	-0,51%	17:35:24
174,1000	2	348	-0,51%	17:35:24
174,1000	2	348	-0,51%	17:35:24
174,1000	202	35.168	-0,51%	17:35:24
174,1000	130	22.633	-0,51%	17:35:24
174,1000	61	10.620	-0,51%	17:35:24
174,1000	63	10.968	-0,51%	17:35:24
174,1000	188	32.731	-0,51%	17:35:24
174,1000	10	1.741	-0,51%	17:35:24
174,1000	478	83.220	-0,51%	17:35:24
174,0000	30	5.220	-0,57%	17:28:25
174,0000	86	14.964	-0,57%	17:28:02
174,0000	94	16.356	-0,57%	17:28:02
174,0000	30	5.220	-0,57%	17:28:02
174,0000	18	3.132	-0,57%	17:28:02
174,0000	3	522	-0,57%	17:28:02
174,0000	121	21.054	-0,57%	17:28:02
173,9000	82	14.260	-0,63%	17:26:25
173,9000	15	2.609	-0,63%	17:26:24
173,9000	9	1.565	-0,63%	17:26:24
174,0000	2	348	-0,57%	17:25:11
174,0000	30	5.220	-0,57%	17:25:11
174,0000	7	1.218	-0,57%	17:25:11
174,1000	291	50.663	-0,51%	17:25:02
174,1000	351	61.109	-0,51%	17:25:00
174,1000	136	23.678	-0,51%	17:25:00
174,1000	126	21.937	-0,51%	17:25:00
174,1000	1.783	310.420	-0,51%	17:25:00
174,1000	375	65.288	-0,51%	17:25:00
174,1000	580	100.978	-0,51%	17:25:00
174,1000	33	5.745	-0,51%	17:25:00
174,1000	29	5.049	-0,51%	17:25:00
174,1000	63	10.968	-0,51%	17:25:00
174,1000	16	2.786	-0,51%	17:25:00
174,1000	30	5.223	-0,51%	17:25:00
174,1000	54	9.401	-0,51%	17:25:00
174,1000	35	6.094	-0,51%	17:25:00
174,1000	30	5.223	-0,51%	17:25:00
174,1000	56	9.750	-0,51%	17:25:00
174,0000	30	5.220	-0,57%	17:24:20
174,0000	80	13.920	-0,57%	17:24:20
174,0000	1	174	-0,57%	17:24:20
174,0000	30	5.220	-0,57%	17:24:15
174,0000	16	2.784	-0,57%	17:24:15
174,0000	54	9.396	-0,57%	17:23:15
174,0000	1	174	-0,57%	17:23:15
174,1000	30	5.223	-0,51%	17:23:03
174,0000	3	522	-0,57%	17:23:03
174,0000	117	20.358	-0,57%	17:23:03
174,0000	109	18.966	-0,57%	17:23:03
174,0000	16	2.784	-0,57%	17:23:03
173,9000	1	174	-0,63%	17:22:00
173,9000	54	9.391	-0,63%	17:21:30
173,9000	52	9.043	-0,63%	17:21:30
173,9000	57	9.912	-0,63%	17:21:30
173,9000	47	8.173	-0,63%	17:21:23
173,9000	30	5.217	-0,63%	17:21:23
173,9000	1	174	-0,63%	17:21:23
173,9000	22	3.826	-0,63%	17:21:20
173,9000	48	8.347	-0,63%	17:20:11
173,9000	64	11.130	-0,63%	17:20:11
173,9000	16	2.782	-0,63%	17:20:11
173,9000	30	5.217	-0,63%	17:20:11
173,8000	14	2.433	-0,69%	17:19:13
173,9000	4	696	-0,63%	17:19:08
173,9000	1	174	-0,63%	17:19:08
173,9000	2	348	-0,63%	17:19:08
173,9000	17	2.956	-0,63%	17:18:40
173,9000	20	3.478	-0,63%	17:18:12
173,9000	14	2.435	-0,63%	17:16:46
173,9000	33	5.739	-0,63%	17:16:46
173,9000	23	4.000	-0,63%	17:16:11
173,9000	41	7.130	-0,63%	17:16:11
173,9000	9	1.565	-0,63%	17:16:07
173,9000	11	1.913	-0,63%	17:15:56
173,9000	41	7.130	-0,63%	17:15:56
173,9000	17	2.956	-0,63%	17:15:56
173,9000	276	47.996	-0,63%	17:15:56
173,9000	13	2.261	-0,63%	17:15:12
173,9000	55	9.565	-0,63%	17:15:12
173,9000	57	9.912	-0,63%	17:15:12
173,9000	16	2.782	-0,63%	17:15:12
173,9000	16	2.782	-0,63%	17:15:12
173,9000	124	21.564	-0,63%	17:15:12
173,9000	185	32.172	-0,63%	17:15:12
173,9000	30	5.217	-0,63%	17:15:12
173,9000	3	522	-0,63%	17:15:12
173,9000	32	5.565	-0,63%	17:15:12
173,9000	115	19.999	-0,63%	17:15:12
174,0000	64	11.136	-0,57%	17:15:00
174,0000	42	7.308	-0,57%	17:15:00
174,0000	31	5.394	-0,57%	17:15:00
173,9000	300	52.170	-0,63%	17:15:00
173,9000	24	4.174	-0,63%	17:15:00
173,9000	271	47.127	-0,63%	17:15:00
173,9000	26	4.521	-0,63%	17:15:00
173,9000	35	6.087	-0,63%	17:15:00
173,9000	28	4.869	-0,63%	17:15:00
173,9000	33	5.739	-0,63%	17:15:00
173,9000	52	9.043	-0,63%	17:15:00
173,9000	1	174	-0,63%	17:15:00
173,9000	30	5.217	-0,63%	17:15:00
173,9000	48	8.347	-0,63%	17:15:00
173,9000	33	5.739	-0,63%	17:15:00
173,9000	43	7.478	-0,63%	17:15:00
173,7000	14	2.432	-0,74%	17:10:21
173,9000	170	29.563	-0,63%	17:10:19
173,9000	152	26.433	-0,63%	17:10:19
173,9000	53	9.217	-0,63%	17:10:19
173,9000	23	4.000	-0,63%	17:10:19
173,9000	16	2.782	-0,63%	17:09:53
173,9000	16	2.782	-0,63%	17:09:53
173,9000	61	10.608	-0,63%	17:09:53
173,9000	32	5.565	-0,63%	17:09:33
173,9000	307	53.387	-0,63%	17:09:33
173,9000	23	4.000	-0,63%	17:09:30
173,9000	180	31.302	-0,63%	17:09:30
173,9000	120	20.868	-0,63%	17:09:24
173,9000	73	12.695	-0,63%	17:09:24
173,9000	9	1.565	-0,63%	17:09:24
173,9000	124	21.564	-0,63%	17:09:23
173,9000	25	4.348	-0,63%	17:09:23
173,9000	16	2.782	-0,63%	17:09:23
173,9000	18	3.130	-0,63%	17:09:23
173,9000	35	6.087	-0,63%	17:09:23
173,9000	41	7.130	-0,63%	17:09:23
173,9000	30	5.217	-0,63%	17:09:23
173,9000	43	7.478	-0,63%	17:09:23
173,9000	30	5.217	-0,63%	17:09:23
173,9000	30	5.217	-0,63%	17:09:23
173,9000	21	3.652	-0,63%	17:09:23
173,9000	26	4.521	-0,63%	17:09:23
173,8000	3	521	-0,69%	17:08:59
173,8000	9	1.564	-0,69%	17:08:59
173,8000	2	348	-0,69%	17:08:59
173,8000	43	7.473	-0,69%	17:07:32
173,8000	3	521	-0,69%	17:07:32
173,8000	27	4.693	-0,69%	17:07:32
173,8000	11	1.912	-0,69%	17:07:32
173,8000	4	695	-0,69%	17:07:31
173,7000	85	14.765	-0,74%	17:07:00
173,8000	1	174	-0,69%	17:04:27
173,8000	2	348	-0,69%	17:03:47
173,8000	30	5.214	-0,69%	17:03:16
173,7000	1	174	-0,74%	17:00:27
173,6000	51	8.854	-0,80%	17:00:06
173,6000	47	8.159	-0,80%	17:00:06
173,6000	30	5.208	-0,80%	17:00:04
173,6000	1	174	-0,80%	17:00:04
173,6000	98	17.013	-0,80%	17:00:04
173,6000	15	2.604	-0,80%	17:00:04
173,6000	8	1.389	-0,80%	17:00:00
173,6000	12	2.083	-0,80%	17:00:00
173,6000	5	868	-0,80%	17:00:00
173,6000	8	1.389	-0,80%	17:00:00
173,6000	24	4.166	-0,80%	17:00:00
173,5000	57	9.890	-0,86%	17:00:00
173,5000	47	8.155	-0,86%	17:00:00
173,5000	1	174	-0,86%	17:00:00
173,5000	35	6.073	-0,86%	17:00:00
173,5000	24	4.164	-0,86%	17:00:00
173,5000	600	104.100	-0,86%	17:00:00
173,5000	29	5.032	-0,86%	17:00:00
173,4000	50	8.670	-0,91%	17:00:00
173,4000	85	14.739	-0,91%	17:00:00
173,4000	16	2.774	-0,91%	17:00:00
173,4000	4	694	-0,91%	17:00:00
173,4000	12	2.081	-0,91%	17:00:00
173,4000	24	4.162	-0,91%	17:00:00
173,4000	57	9.884	-0,91%	17:00:00
173,4000	35	6.069	-0,91%	17:00:00
173,4000	30	5.202	-0,91%	17:00:00
173,4000	31	5.375	-0,91%	17:00:00
173,4000	22	3.815	-0,91%	17:00:00
173,4000	13	2.254	-0,91%	17:00:00
173,4000	5	867	-0,91%	16:56:49
173,4000	9	1.561	-0,91%	16:56:49
173,4000	35	6.069	-0,91%	16:56:49
173,4000	31	5.375	-0,91%	16:56:49
173,5000	2	347	-0,86%	16:56:49
173,5000	3	521	-0,86%	16:56:49
173,5000	1	174	-0,86%	16:56:49
173,6000	75	13.020	-0,80%	16:53:25
173,6000	66	11.458	-0,80%	16:53:25
173,6000	4	694	-0,80%	16:53:25
173,7000	2	347	-0,74%	16:52:52
173,7000	1	174	-0,74%	16:52:52
173,7000	13	2.258	-0,74%	16:52:52
173,7000	187	32.482	-0,74%	16:52:52
173,7000	219	38.040	-0,74%	16:49:23
173,7000	50	8.685	-0,74%	16:49:22
173,7000	313	54.368	-0,74%	16:49:22
173,7000	31	5.385	-0,74%	16:49:22
173,7000	1	174	-0,74%	16:49:22
173,7000	277	48.115	-0,74%	16:49:22
173,7000	28	4.864	-0,74%	16:47:55
173,7000	155	26.924	-0,74%	16:47:55
173,7000	155	26.924	-0,74%	16:47:55
173,7000	127	22.060	-0,74%	16:47:55
173,7000	145	25.187	-0,74%	16:47:55
173,8000	1	174	-0,69%	16:46:12
173,9000	1	174	-0,63%	16:45:00
173,8000	88	15.294	-0,69%	16:45:00
173,8000	3	521	-0,69%	16:45:00
173,7000	118	20.497	-0,74%	16:45:00
173,7000	45	7.817	-0,74%	16:45:00
173,7000	1	174	-0,74%	16:45:00
173,7000	48	8.338	-0,74%	16:45:00
173,7000	30	5.211	-0,74%	16:45:00
173,7000	37	6.427	-0,74%	16:45:00
173,7000	6	1.042	-0,74%	16:45:00
173,7000	15	2.606	-0,74%	16:45:00
173,7000	3	521	-0,74%	16:43:39
173,7000	1	174	-0,74%	16:43:39
173,7000	6	1.042	-0,74%	16:43:39
173,7000	1	174	-0,74%	16:43:39
173,7000	49	8.511	-0,74%	16:37:36
173,7000	21	3.648	-0,74%	16:37:36
173,8000	20	3.476	-0,69%	16:37:26
173,8000	30	5.214	-0,69%	16:37:26
173,8000	6	1.043	-0,69%	16:37:26
173,8000	275	47.795	-0,69%	16:37:26
173,9000	291	50.605	-0,63%	16:37:26
173,9000	49	8.521	-0,63%	16:37:26
173,9000	160	27.824	-0,63%	16:37:26
173,9000	160	27.824	-0,63%	16:37:26
174,0000	2	348	-0,57%	16:35:13
174,0000	1	174	-0,57%	16:35:13
174,0000	13	2.262	-0,57%	16:33:35
174,0000	16	2.784	-0,57%	16:33:35
174,0000	16	2.784	-0,57%	16:33:35
174,0000	7	1.218	-0,57%	16:33:35
174,0000	23	4.002	-0,57%	16:33:35
174,0000	41	7.134	-0,57%	16:33:35
173,9000	81	14.086	-0,63%	16:31:29
173,9000	59	10.260	-0,63%	16:31:28
173,9000	59	10.260	-0,63%	16:31:28
173,9000	241	41.910	-0,63%	16:31:28
173,9000	61	10.608	-0,63%	16:31:21
173,9000	246	42.779	-0,63%	16:31:21
173,9000	2	348	-0,63%	16:31:21
173,9000	36	6.260	-0,63%	16:30:43
173,9000	83	14.434	-0,63%	16:30:43
173,9000	172	29.911	-0,63%	16:30:43
174,0000	3	522	-0,57%	16:30:43
174,0000	1	174	-0,57%	16:30:00
174,0000	12	2.088	-0,57%	16:30:00
174,0000	63	10.962	-0,57%	16:30:00
174,0000	1	174	-0,57%	16:30:00
173,9000	42	7.304	-0,63%	16:30:00
173,9000	43	7.478	-0,63%	16:30:00
173,9000	93	16.173	-0,63%	16:30:00
173,9000	1	174	-0,63%	16:30:00
173,9000	2	348	-0,63%	16:30:00
173,9000	2	348	-0,63%	16:30:00
173,9000	48	8.347	-0,63%	16:30:00
173,9000	16	2.782	-0,63%	16:30:00
173,9000	12	2.087	-0,63%	16:30:00
173,9000	33	5.739	-0,63%	16:30:00
173,9000	8	1.391	-0,63%	16:30:00
173,9000	2	348	-0,63%	16:25:44
173,9000	14	2.435	-0,63%	16:25:42
173,9000	8	1.391	-0,63%	16:25:42
173,9000	7	1.217	-0,63%	16:25:42
173,9000	11	1.913	-0,63%	16:22:43
173,9000	20	3.478	-0,63%	16:22:43
174,0000	1	174	-0,57%	16:22:40
174,1000	20	3.482	-0,51%	16:20:50
174,1000	29	5.049	-0,51%	16:20:50
174,1000	19	3.308	-0,51%	16:20:50
174,3000	5	872	-0,40%	16:20:09
174,3000	1	174	-0,40%	16:20:09
174,3000	40	6.972	-0,40%	16:19:43
174,3000	40	6.972	-0,40%	16:19:43
174,3000	16	2.789	-0,40%	16:19:43
174,3000	73	12.724	-0,40%	16:19:37
174,3000	8	1.394	-0,40%	16:19:37
174,3000	49	8.541	-0,40%	16:19:36
174,3000	10	1.743	-0,40%	16:19:36
174,3000	31	5.403	-0,40%	16:19:36
174,3000	40	6.972	-0,40%	16:19:36
174,4000	40	6.976	-0,34%	16:19:34
174,4000	49	8.546	-0,34%	16:19:34
174,6000	178	31.079	-0,23%	16:19:34
174,6000	22	3.841	-0,23%	16:19:34
174,6000	172	30.031	-0,23%	16:19:34
174,6000	87	15.190	-0,23%	16:19:34
174,6000	55	9.603	-0,23%	16:19:34
174,6000	143	24.968	-0,23%	16:19:34
174,6000	57	9.952	-0,23%	16:19:33
174,6000	16	2.794	-0,23%	16:19:33
174,6000	17	2.968	-0,23%	16:19:33
174,6000	270	47.142	-0,23%	16:19:33
174,6000	16	2.794	-0,23%	16:19:33
174,6000	17	2.968	-0,23%	16:19:33
174,6000	50	8.730	-0,23%	16:19:33
174,6000	1	175	-0,23%	16:18:12
174,6000	179	31.253	-0,23%	16:18:12
174,6000	193	33.698	-0,23%	16:17:21
174,6000	121	21.127	-0,23%	16:17:21
174,6000	147	25.666	-0,23%	16:17:21
174,6000	35	6.111	-0,23%	16:17:21
174,6000	16	2.794	-0,23%	16:17:21
174,6000	35	6.111	-0,23%	16:17:21
174,7000	1	175	-0,17%	16:17:19
174,7000	24	4.193	-0,17%	16:15:23
174,7000	16	2.795	-0,17%	16:15:23
174,7000	8	1.398	-0,17%	16:15:23
174,7000	30	5.241	-0,17%	16:15:23
174,7000	49	8.560	-0,17%	16:15:23
174,9000	17	2.973	-0,06%	16:15:18
174,8000	1	175	-0,11%	16:15:18
174,9000	2	350	-0,06%	16:15:16
174,9000	27	4.722	-0,06%	16:15:16
174,9000	8	1.399	-0,06%	16:15:16
174,7000	16	2.795	-0,17%	16:15:00
174,6000	25	4.365	-0,23%	16:15:00
174,6000	1	175	-0,23%	16:15:00
174,6000	55	9.603	-0,23%	16:15:00
174,6000	52	9.079	-0,23%	16:15:00
174,6000	23	4.016	-0,23%	16:15:00
174,6000	16	2.794	-0,23%	16:15:00
174,6000	49	8.555	-0,23%	16:15:00
174,6000	39	6.809	-0,23%	16:15:00
174,5000	49	8.551	-0,29%	16:14:28
174,5000	21	3.665	-0,29%	16:14:28
174,5000	8	1.396	-0,29%	16:14:21
174,6000	6	1.048	-0,23%	16:13:57
174,6000	122	21.301	-0,23%	16:13:57
174,6000	135	23.571	-0,23%	16:13:40
174,6000	76	13.270	-0,23%	16:13:33
174,6000	253	44.174	-0,23%	16:13:33
174,6000	62	10.825	-0,23%	16:13:33
174,6000	18	3.143	-0,23%	16:13:32
174,6000	273	47.666	-0,23%	16:13:32
174,6000	60	10.476	-0,23%	16:13:32
174,6000	166	28.984	-0,23%	16:13:32
174,6000	167	29.158	-0,23%	16:13:32
174,6000	22	3.841	-0,23%	16:13:32
174,6000	311	54.301	-0,23%	16:13:32
174,6000	149	26.015	-0,23%	16:13:32
174,6000	93	16.238	-0,23%	16:13:32
174,6000	54	9.428	-0,23%	16:13:32
174,6000	35	6.111	-0,23%	16:13:32
174,6000	21	3.667	-0,23%	16:13:32
174,6000	39	6.809	-0,23%	16:13:32
174,6000	275	48.015	-0,23%	16:13:32
174,5000	1	175	-0,29%	16:13:06
174,5000	1	175	-0,29%	16:11:54
174,5000	24	4.188	-0,29%	16:11:54
174,5000	25	4.363	-0,29%	16:11:22
174,5000	17	2.967	-0,29%	16:11:22
174,5000	11	1.920	-0,29%	16:11:22
174,4000	35	6.104	-0,34%	16:11:22
174,4000	62	10.813	-0,34%	16:11:22
174,3000	27	4.706	-0,40%	16:11:20
174,3000	6	1.046	-0,40%	16:11:20
174,3000	17	2.963	-0,40%	16:11:20
174,3000	12	2.092	-0,40%	16:11:20
174,2000	87	15.155	-0,46%	16:11:20
174,2000	84	14.633	-0,46%	16:11:20
174,2000	35	6.097	-0,46%	16:11:20
174,2000	97	16.897	-0,46%	16:11:20
174,1000	215	37.432	-0,51%	16:09:47
174,1000	1	174	-0,51%	16:09:47
174,1000	42	7.312	-0,51%	16:08:54
174,1000	106	18.455	-0,51%	16:08:28
174,1000	153	26.637	-0,51%	16:08:27
174,1000	99	17.236	-0,51%	16:08:27
174,1000	57	9.924	-0,51%	16:08:27
174,1000	24	4.178	-0,51%	16:08:27
174,1000	48	8.357	-0,51%	16:08:27
174,1000	132	22.981	-0,51%	16:08:27
174,1000	17	2.960	-0,51%	16:08:27
174,1000	251	43.699	-0,51%	16:08:27
174,1000	17	2.960	-0,51%	16:08:27
174,1000	146	25.419	-0,51%	16:08:27
174,1000	23	4.004	-0,51%	16:08:27
174,1000	32	5.571	-0,51%	16:08:27
174,1000	308	53.623	-0,51%	16:08:27
174,1000	25	4.353	-0,51%	16:08:27
174,1000	32	5.571	-0,51%	16:08:27
174,1000	171	29.771	-0,51%	16:08:27
174,1000	72	12.535	-0,51%	16:08:27
174,1000	23	4.004	-0,51%	16:08:27
174,1000	35	6.094	-0,51%	16:08:27
174,1000	70	12.187	-0,51%	16:08:27
174,1000	50	8.705	-0,51%	16:08:27
174,1000	36	6.268	-0,51%	16:08:27
174,1000	120	20.892	-0,51%	16:08:27
174,1000	57	9.924	-0,51%	16:08:27
174,1000	120	20.892	-0,51%	16:08:27
174,1000	246	42.829	-0,51%	16:08:27
174,1000	63	10.968	-0,51%	16:08:10
174,1000	113	19.673	-0,51%	16:08:10
174,1000	187	32.557	-0,51%	16:08:10
174,1000	124	21.588	-0,51%	16:08:10
174,1000	16	2.786	-0,51%	16:08:10
174,1000	35	6.094	-0,51%	16:08:10
174,1000	30	5.223	-0,51%	16:08:10
174,1000	42	7.312	-0,51%	16:08:10
174,1000	23	4.004	-0,51%	16:08:10
174,0000	1	174	-0,57%	16:07:50
174,0000	9	1.566	-0,57%	16:07:50
174,0000	11	1.914	-0,57%	16:07:50
174,0000	5	870	-0,57%	16:07:50
174,0000	42	7.308	-0,57%	16:03:55
174,0000	35	6.090	-0,57%	16:03:55
174,0000	30	5.220	-0,57%	16:03:55
174,0000	2	348	-0,57%	16:03:55
174,0000	66	11.484	-0,57%	16:03:55
173,9000	30	5.217	-0,63%	16:03:55
173,8000	10	1.738	-0,69%	16:03:40
173,8000	6	1.043	-0,69%	16:03:40
173,8000	17	2.955	-0,69%	16:03:40
173,8000	2	348	-0,69%	16:03:40
173,9000	9	1.565	-0,63%	16:01:26
173,9000	90	15.651	-0,63%	16:01:26
174,0000	86	14.964	-0,57%	16:01:26
174,1000	6	1.045	-0,51%	16:01:26
174,3000	4	697	-0,40%	16:01:02
174,3000	2	349	-0,40%	16:01:02
174,3000	3	523	-0,40%	16:01:02
174,3000	4	697	-0,40%	16:00:04
174,3000	12	2.092	-0,40%	16:00:04
174,3000	34	5.926	-0,40%	16:00:04
174,2000	12	2.090	-0,46%	16:00:04
174,2000	16	2.787	-0,46%	16:00:04
174,1000	16	2.786	-0,51%	16:00:02
174,1000	30	5.223	-0,51%	16:00:02
174,0000	1	174	-0,57%	15:59:07
174,0000	5	870	-0,57%	15:59:07
174,0000	15	2.610	-0,57%	15:59:07
173,9000	59	10.260	-0,63%	15:57:04
173,9000	1	174	-0,63%	15:57:04
173,8000	19	3.302	-0,69%	15:56:18
173,8000	13	2.259	-0,69%	15:56:18
173,8000	3	521	-0,69%	15:56:18
173,7000	11	1.911	-0,74%	15:55:45
173,7000	56	9.727	-0,74%	15:55:45
173,7000	32	5.558	-0,74%	15:55:45
173,7000	7	1.216	-0,74%	15:55:45
173,7000	5	869	-0,74%	15:55:45
173,7000	16	2.779	-0,74%	15:55:45
173,7000	20	3.474	-0,74%	15:55:45
173,7000	20	3.474	-0,74%	15:55:45
173,7000	3	521	-0,74%	15:52:00
173,7000	60	10.422	-0,74%	15:52:00
173,7000	14	2.432	-0,74%	15:52:00
173,7000	2	347	-0,74%	15:52:00
173,7000	124	21.539	-0,74%	15:52:00
173,7000	17	2.953	-0,74%	15:49:45
173,7000	3	521	-0,74%	15:49:45
173,7000	1	174	-0,74%	15:49:45
173,7000	3	521	-0,74%	15:47:57
173,7000	2	347	-0,74%	15:44:48
173,7000	19	3.300	-0,74%	15:44:48
173,7000	1	174	-0,74%	15:44:48
173,8000	14	2.433	-0,69%	15:41:48
173,8000	48	8.342	-0,69%	15:41:11
173,8000	55	9.559	-0,69%	15:41:11
173,8000	1	174	-0,69%	15:41:11
173,8000	37	6.431	-0,69%	15:41:11
173,7000	7	1.216	-0,74%	15:26:11
173,7000	9	1.563	-0,74%	15:26:11
173,8000	29	5.040	-0,69%	15:25:50
173,8000	23	3.997	-0,69%	15:25:50
173,8000	1	174	-0,69%	15:25:50
173,7000	9	1.563	-0,74%	15:22:56
173,7000	25	4.343	-0,74%	15:22:56
173,7000	35	6.080	-0,74%	15:22:56
173,8000	64	11.123	-0,69%	15:13:23
174,0000	9	1.566	-0,57%	15:10:58
174,0000	18	3.132	-0,57%	15:10:58
173,9000	37	6.434	-0,63%	15:07:14
173,9000	1	174	-0,63%	15:07:14
173,9000	48	8.347	-0,63%	15:05:19
174,0000	16	2.784	-0,57%	15:04:19
174,0000	3	522	-0,57%	15:01:51
174,0000	7	1.218	-0,57%	15:01:51
174,0000	1	174	-0,57%	15:01:51
173,9000	35	6.087	-0,63%	14:53:05
173,9000	1	174	-0,63%	14:53:05
173,9000	1	174	-0,63%	14:53:05
173,9000	17	2.956	-0,63%	14:50:15
174,1000	5	871	-0,51%	14:45:22
174,1000	24	4.178	-0,51%	14:45:22
174,1000	74	12.883	-0,51%	14:45:22
174,1000	1	174	-0,51%	14:45:22
174,0000	60	10.440	-0,57%	14:44:04
174,1000	17	2.960	-0,51%	14:42:50
174,1000	16	2.786	-0,51%	14:42:50
174,1000	1	174	-0,51%	14:40:49
174,4000	1	174	-0,34%	14:35:00
174,4000	6	1.046	-0,34%	14:35:00
174,3000	18	3.137	-0,40%	14:35:00
174,3000	1	174	-0,40%	14:35:00
174,3000	116	20.219	-0,40%	14:35:00
174,3000	6	1.046	-0,40%	14:35:00
174,3000	9	1.569	-0,40%	14:35:00
174,4000	213	37.147	-0,34%	14:31:47
174,4000	33	5.755	-0,34%	14:31:47
174,5000	4	698	-0,29%	14:31:01
174,5000	30	5.235	-0,29%	14:31:01
174,5000	24	4.188	-0,29%	14:31:01
174,5000	52	9.074	-0,29%	14:31:01
174,5000	35	6.108	-0,29%	14:31:01
174,5000	24	4.188	-0,29%	14:31:01
174,6000	500	87.300	-0,23%	14:31:01
174,6000	24	4.190	-0,23%	14:31:01
174,7000	197	34.416	-0,17%	14:26:59
174,7000	303	52.934	-0,17%	14:26:59
174,7000	8	1.398	-0,17%	14:26:59
174,6000	36	6.286	-0,23%	14:24:51
174,6000	58	10.127	-0,23%	14:24:44
174,6000	45	7.857	-0,23%	14:24:44
174,6000	3	524	-0,23%	14:24:44
174,7000	12	2.096	-0,17%	14:18:17
174,7000	17	2.970	-0,17%	14:18:17
174,7000	4	699	-0,17%	14:18:17
174,7000	35	6.115	-0,17%	14:07:37
174,7000	20	3.494	-0,17%	14:07:37
174,7000	25	4.368	-0,17%	14:07:37
174,6000	31	5.413	-0,23%	13:55:25
174,8000	500	87.400	-0,11%	13:48:13
174,7000	24	4.193	-0,17%	13:48:13
174,7000	5	874	-0,17%	13:48:09
174,6000	20	3.492	-0,23%	13:47:37
174,6000	22	3.841	-0,23%	13:43:48
174,4000	500	87.200	-0,34%	13:38:19
174,4000	19	3.314	-0,34%	13:38:19
174,4000	20	3.488	-0,34%	13:38:19
174,4000	21	3.662	-0,34%	13:38:19
174,3000	21	3.660	-0,40%	13:38:19
174,3000	30	5.229	-0,40%	13:38:19
174,3000	18	3.137	-0,40%	13:38:19
174,3000	31	5.403	-0,40%	13:38:19
174,2000	1	174	-0,46%	13:34:50
174,2000	6	1.045	-0,46%	13:34:50
174,2000	50	8.710	-0,46%	13:34:50
174,2000	22	3.832	-0,46%	13:34:50
174,1000	5	871	-0,51%	13:33:43
174,1000	1	174	-0,51%	13:33:43
174,1000	8	1.393	-0,51%	13:33:43
174,1000	23	4.004	-0,51%	13:33:43
174,1000	35	6.094	-0,51%	13:25:27
174,1000	30	5.223	-0,51%	13:25:22
174,1000	20	3.482	-0,51%	13:25:22
174,1000	30	5.223	-0,51%	13:22:57
174,1000	9	1.567	-0,51%	13:19:09
174,0000	45	7.830	-0,57%	13:10:07
174,0000	20	3.480	-0,57%	13:09:48
174,0000	11	1.914	-0,57%	13:08:45
174,0000	3	522	-0,57%	13:08:45
174,0000	44	7.656	-0,57%	13:08:45
174,0000	40	6.960	-0,57%	13:08:45
174,0000	6	1.044	-0,57%	13:08:45
174,0000	22	3.828	-0,57%	13:08:45
173,9000	4	696	-0,63%	13:06:19
174,1000	3	522	-0,51%	12:55:19
174,1000	22	3.830	-0,51%	12:55:19
174,0000	22	3.828	-0,57%	12:54:11
173,9000	29	5.043	-0,63%	12:49:05
173,9000	15	2.609	-0,63%	12:49:05
174,1000	33	5.745	-0,51%	12:45:58
174,1000	2	348	-0,51%	12:45:32
174,2000	1	174	-0,46%	12:45:11
174,1000	1	174	-0,51%	12:42:22
174,1000	9	1.567	-0,51%	12:37:34
174,1000	30	5.223	-0,51%	12:35:15
174,1000	22	3.830	-0,51%	12:35:15
174,1000	3	522	-0,51%	12:35:15
174,0000	54	9.396	-0,57%	12:33:43
174,0000	7	1.218	-0,57%	12:32:17
173,9000	5	870	-0,63%	12:32:17
173,9000	43	7.478	-0,63%	12:32:17
173,9000	3	522	-0,63%	12:32:17
173,8000	3	521	-0,69%	12:32:17
173,9000	14	2.435	-0,63%	12:32:05
173,9000	11	1.913	-0,63%	12:32:05
173,9000	8	1.391	-0,63%	12:32:05
173,9000	6	1.043	-0,63%	12:32:05
173,9000	17	2.956	-0,63%	12:32:05
173,9000	35	6.087	-0,63%	12:32:05
174,0000	35	6.090	-0,57%	12:32:05
174,0000	300	52.200	-0,57%	12:32:05
174,0000	32	5.568	-0,57%	12:32:05
174,0000	168	29.232	-0,57%	12:32:05
174,1000	21	3.656	-0,51%	12:22:03
174,1000	14	2.437	-0,51%	12:22:03
174,1000	8	1.393	-0,51%	12:22:03
174,4000	14	2.442	-0,34%	12:06:49
174,5000	21	3.665	-0,29%	12:04:39
174,5000	27	4.712	-0,29%	12:04:39
174,5000	8	1.396	-0,29%	12:04:39
174,6000	6	1.048	-0,23%	12:04:39
174,7000	1	175	-0,17%	11:59:01
174,6000	50	8.730	-0,23%	11:56:28
174,6000	1	175	-0,23%	11:56:28
174,6000	17	2.968	-0,23%	11:44:05
174,7000	26	4.542	-0,17%	11:43:44
174,7000	9	1.572	-0,17%	11:43:44
174,7000	17	2.970	-0,17%	11:43:44
174,7000	60	10.482	-0,17%	11:42:57
174,6000	54	9.428	-0,23%	11:36:14
174,6000	3	524	-0,23%	11:36:14
174,4000	27	4.709	-0,34%	11:33:31
174,4000	17	2.965	-0,34%	11:29:06
174,4000	1	174	-0,34%	11:29:06
174,3000	70	12.201	-0,40%	11:24:57
174,4000	8	1.395	-0,34%	11:24:47
174,5000	27	4.712	-0,29%	11:24:32
174,5000	32	5.584	-0,29%	11:19:46
174,4000	20	3.488	-0,34%	11:18:50
174,4000	60	10.464	-0,34%	11:18:50
174,4000	298	51.971	-0,34%	11:18:50
174,4000	48	8.371	-0,34%	11:18:50
174,4000	250	43.600	-0,34%	11:18:50
174,5000	16	2.792	-0,29%	11:16:16
174,5000	16	2.792	-0,29%	11:16:16
174,5000	9	1.571	-0,29%	11:16:16
174,6000	6	1.048	-0,23%	11:16:16
174,5000	40	6.980	-0,29%	11:16:05
174,5000	7	1.222	-0,29%	11:16:05
174,5000	500	87.250	-0,29%	11:16:05
174,5000	22	3.839	-0,29%	11:16:05
174,4000	21	3.662	-0,34%	11:16:05
174,4000	20	3.488	-0,34%	11:16:05
174,2000	35	6.097	-0,46%	11:15:53
174,2000	500	87.100	-0,46%	11:15:53
174,1000	23	4.004	-0,51%	11:15:53
173,9000	3	522	-0,63%	11:14:06
173,9000	87	15.129	-0,63%	11:14:06
174,0000	3	522	-0,57%	11:13:17
174,0000	6	1.044	-0,57%	11:13:12
174,0000	17	2.958	-0,57%	11:13:12
174,0000	8	1.392	-0,57%	11:13:12
174,0000	9	1.566	-0,57%	11:13:12
174,0000	10	1.740	-0,57%	11:13:12
174,1000	16	2.786	-0,51%	11:13:12
173,9000	9	1.565	-0,63%	11:12:49
173,9000	32	5.565	-0,63%	11:12:49
173,8000	23	3.997	-0,69%	11:08:00
173,8000	86	14.947	-0,69%	11:06:44
173,8000	20	3.476	-0,69%	11:06:37
173,8000	18	3.128	-0,69%	11:06:37
173,8000	1	174	-0,69%	11:06:37
173,6000	5	868	-0,80%	11:04:47
173,8000	14	2.433	-0,69%	11:02:49
173,9000	10	1.739	-0,63%	11:02:00
173,8000	1	174	-0,69%	11:02:00
173,8000	49	8.516	-0,69%	11:02:00
173,9000	9	1.565	-0,63%	11:00:58
173,9000	51	8.869	-0,63%	11:00:58
173,9000	60	10.434	-0,63%	11:00:58
173,9000	79	13.738	-0,63%	11:00:58
174,0000	20	3.480	-0,57%	11:00:53
174,0000	15	2.610	-0,57%	11:00:53
174,0000	51	8.874	-0,57%	11:00:53
174,0000	5	870	-0,57%	11:00:53
174,0000	275	47.850	-0,57%	11:00:53
174,1000	3	522	-0,51%	10:56:22
174,1000	64	11.142	-0,51%	10:53:43
174,1000	13	2.263	-0,51%	10:50:53
174,1000	9	1.567	-0,51%	10:50:53
174,1000	23	4.004	-0,51%	10:50:53
174,0000	90	15.660	-0,57%	10:50:53
174,0000	110	19.140	-0,57%	10:50:53
174,1000	2	348	-0,51%	10:50:47
174,1000	16	2.786	-0,51%	10:50:11
174,0000	30	5.220	-0,57%	10:50:11
174,0000	110	19.140	-0,57%	10:50:11
174,0000	18	3.132	-0,57%	10:50:11
174,1000	1	174	-0,51%	10:50:05
174,1000	27	4.701	-0,51%	10:50:05
174,0000	43	7.482	-0,57%	10:49:39
174,0000	150	26.100	-0,57%	10:49:26
174,0000	16	2.784	-0,57%	10:49:26
174,0000	334	58.116	-0,57%	10:49:26
174,1000	7	1.219	-0,51%	10:49:23
174,1000	14	2.437	-0,51%	10:49:23
174,1000	30	5.223	-0,51%	10:49:23
174,1000	80	13.928	-0,51%	10:46:04
174,2000	18	3.136	-0,46%	10:45:55
174,2000	27	4.703	-0,46%	10:45:55
174,2000	1	174	-0,46%	10:37:41
174,2000	91	15.852	-0,46%	10:36:51
174,2000	45	7.839	-0,46%	10:36:51
174,1000	5	871	-0,51%	10:31:38
174,2000	2	348	-0,46%	10:31:38
174,2000	30	5.226	-0,46%	10:31:38
174,2000	21	3.658	-0,46%	10:31:38
174,2000	22	3.832	-0,46%	10:29:34
174,2000	30	5.226	-0,46%	10:29:34
174,3000	8	1.394	-0,40%	10:29:24
174,3000	30	5.229	-0,40%	10:29:24
174,3000	25	4.358	-0,40%	10:29:24
174,4000	220	38.368	-0,34%	10:28:24
174,4000	80	13.952	-0,34%	10:28:24
174,5000	143	24.954	-0,29%	10:28:24
174,5000	1	175	-0,29%	10:28:24
174,5000	87	15.182	-0,29%	10:28:24
174,5000	1	175	-0,29%	10:27:40
174,5000	98	17.101	-0,29%	10:27:24
174,5000	1	175	-0,29%	10:27:24
174,5000	21	3.665	-0,29%	10:27:24
174,5000	45	7.853	-0,29%	10:27:24
174,5000	328	57.236	-0,29%	10:27:24
174,5000	172	30.014	-0,29%	10:27:24
174,5000	4	698	-0,29%	10:27:24
174,5000	12	2.094	-0,29%	10:27:24
174,5000	21	3.665	-0,29%	10:27:24
174,6000	21	3.667	-0,23%	10:27:24
174,6000	23	4.016	-0,23%	10:27:24
174,9000	13	2.274	-0,06%	10:12:59
174,9000	11	1.924	-0,06%	10:12:59
174,9000	7	1.224	-0,06%	10:12:59
174,9000	21	3.673	-0,06%	10:12:59
175,0000	30	5.250	0,00%	10:08:14
175,0000	42	7.350	0,00%	10:08:14
175,0000	20	3.500	0,00%	10:07:13
175,0000	22	3.850	0,00%	10:07:13
175,0000	8	1.400	0,00%	10:04:51
175,0000	22	3.850	0,00%	10:04:51
174,8000	17	2.972	-0,11%	10:04:41
174,8000	3	524	-0,11%	10:04:41
174,8000	30	5.244	-0,11%	10:04:41
174,8000	33	5.768	-0,11%	10:04:41
174,8000	66	11.537	-0,11%	9:59:18
174,8000	19	3.321	-0,11%	9:59:18
174,8000	80	13.984	-0,11%	9:59:18
174,8000	90	15.732	-0,11%	9:59:18
174,9000	79	13.817	-0,06%	9:58:43
174,9000	21	3.673	-0,06%	9:58:43
174,9000	29	5.072	-0,06%	9:58:42
175,0000	30	5.250	0,00%	9:58:42
175,0000	7	1.225	0,00%	9:58:42
175,0000	34	5.950	0,00%	9:58:42
175,0000	50	8.750	0,00%	9:58:42
175,1000	6	1.051	0,06%	9:58:25
175,2000	7	1.226	0,11%	9:58:25
175,2000	484	84.797	0,11%	9:58:25
175,2000	16	2.803	0,11%	9:58:25
175,2000	9	1.577	0,11%	9:49:41
175,1000	21	3.677	0,06%	9:46:41
175,1000	30	5.253	0,06%	9:46:41
175,1000	20	3.502	0,06%	9:46:41
175,2000	12	2.102	0,11%	9:46:41
175,2000	250	43.800	0,11%	9:46:41
175,4000	17	2.982	0,23%	9:45:15
175,3000	19	3.331	0,17%	9:44:55
175,2000	2	350	0,11%	9:44:55
175,3000	4	701	0,17%	9:41:07
175,4000	21	3.683	0,23%	9:40:09
175,4000	30	5.262	0,23%	9:40:09
175,3000	54	9.466	0,17%	9:40:09
175,2000	32	5.606	0,11%	9:38:40
175,4000	20	3.508	0,23%	9:35:17
175,4000	30	5.262	0,23%	9:35:17
175,4000	23	4.034	0,23%	9:35:17
175,5000	34	5.967	0,29%	9:33:23
175,5000	19	3.335	0,29%	9:33:23
175,5000	60	10.530	0,29%	9:33:23
175,6000	7	1.229	0,34%	9:33:18
175,6000	92	16.155	0,34%	9:33:18
175,6000	158	27.745	0,34%	9:33:18
175,5000	39	6.845	0,29%	9:27:43
175,5000	30	5.265	0,29%	9:27:43
175,5000	21	3.686	0,29%	9:27:43
175,5000	17	2.984	0,29%	9:27:43
175,6000	56	9.834	0,34%	9:27:32
175,2000	3	526	0,11%	9:24:27
175,2000	22	3.854	0,11%	9:24:27
175,2000	30	5.256	0,11%	9:24:27
175,1000	30	5.253	0,06%	9:23:27
175,1000	19	3.327	0,06%	9:23:27
175,1000	30	5.253	0,06%	9:23:27
175,1000	21	3.677	0,06%	9:23:27
175,3000	21	3.681	0,17%	9:22:46
175,5000	19	3.335	0,29%	9:22:18
175,5000	9	1.580	0,29%	9:22:18
175,5000	17	2.984	0,29%	9:22:18
175,5000	30	5.265	0,29%	9:22:18
175,6000	22	3.863	0,34%	9:22:18
175,6000	9	1.580	0,34%	9:22:18
175,6000	9	1.580	0,34%	9:22:18
175,6000	9	1.580	0,34%	9:22:18
175,6000	9	1.580	0,34%	9:22:18
175,6000	9	1.580	0,34%	9:22:18
175,6000	9	1.580	0,34%	9:22:18
175,6000	9	1.580	0,34%	9:22:18
175,7000	11	1.933	0,40%	9:22:10
175,7000	19	3.338	0,40%	9:22:10
175,7000	30	5.271	0,40%	9:22:10
175,7000	28	4.920	0,40%	9:22:10
175,7000	25	4.393	0,40%	9:22:10
175,7000	35	6.150	0,40%	9:22:10
175,8000	30	5.274	0,46%	9:21:17
175,7000	23	4.041	0,40%	9:21:17
175,6000	60	10.536	0,34%	9:21:16
175,4000	18	3.157	0,23%	9:19:43
175,4000	20	3.508	0,23%	9:18:32
175,2000	86	15.067	0,11%	9:17:17
175,3000	21	3.681	0,17%	9:16:23
175,3000	26	4.558	0,17%	9:16:23
175,3000	6	1.052	0,17%	9:16:23
175,3000	17	2.980	0,17%	9:15:47
175,3000	17	2.980	0,17%	9:15:47
175,2000	22	3.854	0,11%	9:15:47
175,2000	21	3.679	0,11%	9:15:47
175,1000	500	87.550	0,06%	9:15:47

Últimos 1.000 tickers.