192,1000
4
768
-2,29%
17:14:21
192,1000
14
2.689
-2,29%
17:14:19
192,3000
2
385
-2,19%
17:13:31
192,3000
1
192
-2,19%
17:13:31
192,3000
30
5.769
-2,19%
17:13:31
192,3000
1
192
-2,19%
17:13:31
192,4000
18
3.463
-2,14%
17:12:59
192,4000
12
2.309
-2,14%
17:12:59
192,3000
53
10.192
-2,19%
17:10:52
192,3000
75
14.423
-2,19%
17:10:44
192,3000
168
32.306
-2,19%
17:10:41
192,3000
15
2.885
-2,19%
17:10:41
192,3000
42
8.077
-2,19%
17:10:41
192,3000
27
5.192
-2,19%
17:10:40
192,3000
39
7.500
-2,19%
17:10:40
192,3000
30
5.769
-2,19%
17:10:40
192,3000
71
13.653
-2,19%
17:10:40
192,3000
10
1.923
-2,19%
17:10:40
192,3000
198
38.075
-2,19%
17:10:40
192,2000
22
4.228
-2,24%
17:10:31
192,3000
26
5.000
-2,19%
17:10:30
192,4000
30
5.772
-2,14%
17:10:30
192,4000
4
770
-2,14%
17:10:30
192,4000
1
192
-2,14%
17:08:07
192,4000
14
2.694
-2,14%
17:08:07
192,4000
8
1.539
-2,14%
17:08:07
192,4000
14
2.694
-2,14%
17:08:07
192,4000
12
2.309
-2,14%
17:08:07
192,6000
55
10.593
-2,03%
17:07:06
192,5000
37
7.123
-2,09%
17:06:46
192,5000
50
9.625
-2,09%
17:06:46
192,5000
4
770
-2,09%
17:05:53
192,5000
18
3.465
-2,09%
17:05:53
192,5000
23
4.428
-2,09%
17:05:53
192,5000
30
5.775
-2,09%
17:05:53
192,6000
3
578
-2,03%
17:04:13
192,6000
17
3.274
-2,03%
17:00:24
192,7000
39
7.515
-1,98%
16:59:42
192,7000
17
3.276
-1,98%
16:59:42
192,7000
26
5.010
-1,98%
16:59:42
192,8000
11
2.121
-1,93%
16:57:22
192,8000
31
5.977
-1,93%
16:57:22
192,6000
1
193
-2,03%
16:57:20
192,6000
29
5.585
-2,03%
16:57:20
192,6000
29
5.585
-2,03%
16:57:20
192,5000
17
3.273
-2,09%
16:56:49
192,5000
12
2.310
-2,09%
16:56:18
192,5000
19
3.658
-2,09%
16:56:18
192,4000
1
192
-2,14%
16:55:43
192,4000
15
2.886
-2,14%
16:55:43
192,4000
7
1.347
-2,14%
16:55:30
192,4000
28
5.387
-2,14%
16:55:30
192,3000
35
6.731
-2,19%
16:55:30
192,3000
50
9.615
-2,19%
16:55:30
192,3000
20
3.846
-2,19%
16:55:30
192,3000
27
5.192
-2,19%
16:55:30
192,3000
27
5.192
-2,19%
16:55:30
192,3000
10
1.923
-2,19%
16:53:03
192,3000
13
2.500
-2,19%
16:53:03
192,4000
54
10.390
-2,14%
16:48:10
192,4000
100
19.240
-2,14%
16:48:02
192,6000
26
5.008
-2,03%
16:47:32
192,6000
9
1.733
-2,03%
16:47:32
192,6000
9
1.733
-2,03%
16:47:32
192,7000
1
193
-1,98%
16:45:41
192,7000
1
193
-1,98%
16:45:41
192,7000
18
3.469
-1,98%
16:45:40
192,7000
20
3.854
-1,98%
16:43:50
192,7000
31
5.974
-1,98%
16:43:50
192,6000
103
19.838
-2,03%
16:43:50
192,6000
50
9.630
-2,03%
16:43:50
192,6000
26
5.008
-2,03%
16:43:50
192,6000
20
3.852
-2,03%
16:43:50
192,4000
14
2.694
-2,14%
16:40:38
192,4000
14
2.694
-2,14%
16:40:38
192,4000
16
3.078
-2,14%
16:40:38
192,4000
25
4.810
-2,14%
16:40:38
192,4000
1
192
-2,14%
16:40:38
192,3000
1
192
-2,19%
16:40:28
192,3000
11
2.115
-2,19%
16:40:28
192,4000
71
13.660
-2,14%
16:35:04
192,5000
31
5.968
-2,09%
16:33:42
192,5000
50
9.625
-2,09%
16:33:31
192,6000
8
1.541
-2,03%
16:30:06
192,6000
43
8.282
-2,03%
16:30:06
192,8000
30
5.784
-1,93%
16:30:06
192,8000
1
193
-1,93%
16:30:06
193,1000
1
193
-1,78%
16:27:04
193,1000
1
193
-1,78%
16:27:04
193,1000
1
193
-1,78%
16:27:04
193,1000
1
193
-1,78%
16:24:16
193,1000
10
1.931
-1,78%
16:24:16
193,0000
12
2.316
-1,83%
16:22:27
193,0000
25
4.825
-1,83%
16:22:27
193,0000
17
3.281
-1,83%
16:22:27
193,1000
3
579
-1,78%
16:22:27
193,1000
30
5.793
-1,78%
16:22:25
193,1000
1
193
-1,78%
16:21:15
193,1000
38
7.338
-1,78%
16:19:21
193,1000
4
772
-1,78%
16:19:21
193,1000
8
1.545
-1,78%
16:19:21
193,1000
389
75.116
-1,78%
16:19:02
193,1000
97
18.731
-1,78%
16:19:02
193,1000
14
2.703
-1,78%
16:19:02
192,9000
41
7.909
-1,88%
16:18:16
192,9000
9
1.736
-1,88%
16:18:16
192,8000
5
964
-1,93%
16:16:56
192,8000
29
5.591
-1,93%
16:16:56
192,7000
30
5.781
-1,98%
16:16:03
192,7000
27
5.203
-1,98%
16:16:03
192,7000
19
3.661
-1,98%
16:16:03
192,7000
1
193
-1,98%
16:16:03
192,7000
9
1.734
-1,98%
16:15:08
192,7000
51
9.828
-1,98%
16:13:45
192,7000
26
5.010
-1,98%
16:13:45
192,7000
30
5.781
-1,98%
16:13:45
192,7000
11
2.120
-1,98%
16:13:45
192,7000
25
4.818
-1,98%
16:13:45
192,6000
11
2.119
-2,03%
16:10:15
192,4000
5
962
-2,14%
16:09:59
192,4000
14
2.694
-2,14%
16:09:59
192,4000
3
577
-2,14%
16:09:59
192,4000
45
8.658
-2,14%
16:09:59
192,4000
27
5.195
-2,14%
16:09:49
192,4000
30
5.772
-2,14%
16:09:49
192,4000
26
5.002
-2,14%
16:09:49
192,5000
27
5.198
-2,09%
16:09:12
192,5000
27
5.198
-2,09%
16:09:12
192,5000
2
385
-2,09%
16:09:12
192,4000
7
1.347
-2,14%
16:09:12
192,4000
19
3.656
-2,14%
16:09:12
192,4000
16
3.078
-2,14%
16:09:12
192,4000
26
5.002
-2,14%
16:09:12
192,4000
30
5.772
-2,14%
16:09:12
192,4000
31
5.964
-2,14%
16:09:12
192,5000
27
5.198
-2,09%
16:09:12
192,6000
39
7.511
-2,03%
16:07:04
192,6000
29
5.585
-2,03%
16:07:04
192,6000
17
3.274
-2,03%
16:07:04
192,5000
18
3.465
-2,09%
16:07:04
192,5000
8
1.540
-2,09%
16:07:04
192,5000
8
1.540
-2,09%
16:07:04
192,5000
8
1.540
-2,09%
16:06:36
192,5000
5
963
-2,09%
16:06:36
192,5000
60
11.550
-2,09%
16:06:36
192,6000
11
2.119
-2,03%
16:05:01
192,6000
20
3.852
-2,03%
16:05:01
192,6000
4
770
-2,03%
16:02:25
192,6000
10
1.926
-2,03%
16:02:25
192,7000
17
3.276
-1,98%
16:02:11
192,9000
1
193
-1,88%
16:01:04
193,0000
25
4.825
-1,83%
15:59:00
193,0000
10
1.930
-1,83%
15:56:34
193,0000
12
2.316
-1,83%
15:54:16
193,1000
3
579
-1,78%
15:51:37
193,1000
26
5.021
-1,78%
15:51:37
192,9000
3
579
-1,88%
15:50:22
192,9000
23
4.437
-1,88%
15:50:22
193,0000
20
3.860
-1,83%
15:49:53
193,0000
1
193
-1,83%
15:49:53
193,0000
85
16.405
-1,83%
15:49:53
193,2000
25
4.830
-1,73%
15:49:52
193,1000
15
2.897
-1,78%
15:49:16
193,1000
7
1.352
-1,78%
15:49:16
193,0000
11
2.123
-1,83%
15:48:42
192,9000
2
386
-1,88%
15:46:50
192,8000
8
1.542
-1,93%
15:46:00
192,6000
18
3.467
-2,03%
15:44:53
192,8000
1
193
-1,93%
15:44:10
192,9000
21
4.051
-1,88%
15:42:59
193,0000
2
386
-1,83%
15:42:37
193,0000
8
1.544
-1,83%
15:42:37
192,7000
34
6.552
-1,98%
15:37:18
192,6000
2
385
-2,03%
15:37:08
192,5000
11
2.118
-2,09%
15:35:42
192,7000
26
5.010
-1,98%
15:32:09
192,7000
31
5.974
-1,98%
15:32:09
192,7000
20
3.854
-1,98%
15:32:09
192,7000
20
3.854
-1,98%
15:32:09
192,7000
30
5.781
-1,98%
15:31:28
192,7000
22
4.239
-1,98%
15:31:28
192,7000
11
2.120
-1,98%
15:31:28
192,7000
31
5.974
-1,98%
15:31:28
192,7000
6
1.156
-1,98%
15:31:26
192,7000
5
964
-1,98%
15:31:26
192,6000
1
193
-2,03%
15:31:24
192,5000
18
3.465
-2,09%
15:31:17
192,6000
27
5.200
-2,03%
15:31:17
192,7000
27
5.203
-1,98%
15:31:17
192,7000
10
1.927
-1,98%
15:31:17
192,9000
23
4.437
-1,88%
15:25:23
192,9000
1
193
-1,88%
15:25:05
192,9000
1
193
-1,88%
15:25:05
192,8000
8
1.542
-1,93%
15:24:30
192,7000
28
5.396
-1,98%
15:24:27
192,7000
29
5.588
-1,98%
15:24:27
192,7000
21
4.047
-1,98%
15:24:27
192,7000
21
4.047
-1,98%
15:24:27
192,8000
1
193
-1,93%
15:24:27
192,8000
1
193
-1,93%
15:22:03
192,8000
5
964
-1,93%
15:20:15
192,8000
3
578
-1,93%
15:20:15
192,8000
19
3.663
-1,93%
15:20:15
192,8000
2
386
-1,93%
15:20:13
192,8000
5
964
-1,93%
15:20:13
192,8000
3
578
-1,93%
15:20:13
192,7000
45
8.672
-1,98%
15:20:13
192,7000
30
5.781
-1,98%
15:20:13
192,7000
19
3.661
-1,98%
15:20:13
192,7000
26
5.010
-1,98%
15:20:13
192,7000
100
19.270
-1,98%
15:18:01
192,5000
48
9.240
-2,09%
15:14:05
192,6000
5
963
-2,03%
15:13:15
192,6000
3
578
-2,03%
15:13:15
192,6000
3
578
-2,03%
15:13:15
192,6000
1
193
-2,03%
15:13:15
192,6000
1
193
-2,03%
15:11:17
192,6000
2
385
-2,03%
15:11:17
192,6000
1
193
-2,03%
15:11:17
192,6000
4
770
-2,03%
15:11:17
192,6000
23
4.430
-2,03%
15:09:31
192,5000
1
193
-2,09%
15:06:46
192,6000
18
3.467
-2,03%
15:04:47
192,6000
9
1.733
-2,03%
15:04:47
192,6000
1
193
-2,03%
15:04:47
192,7000
19
3.661
-1,98%
15:04:46
192,7000
14
2.698
-1,98%
15:04:46
192,7000
34
6.552
-1,98%
15:04:46
192,7000
34
6.552
-1,98%
15:04:46
192,7000
12
2.312
-1,98%
15:04:46
192,6000
5
963
-2,03%
15:03:09
192,5000
3
578
-2,09%
15:01:43
192,5000
6
1.155
-2,09%
15:01:43
192,5000
2
385
-2,09%
15:01:43
192,7000
50
9.635
-1,98%
15:00:44
192,6000
4
770
-2,03%
14:59:45
192,6000
3
578
-2,03%
14:59:45
192,7000
2
385
-1,98%
14:56:08
192,7000
1
193
-1,98%
14:56:08
192,7000
1
193
-1,98%
14:56:08
192,7000
3
578
-1,98%
14:56:08
192,8000
1
193
-1,93%
14:52:55
192,8000
1
193
-1,93%
14:52:55
192,8000
15
2.892
-1,93%
14:51:30
192,8000
14
2.699
-1,93%
14:51:30
192,8000
20
3.856
-1,93%
14:51:30
192,7000
26
5.010
-1,98%
14:51:30
192,8000
4
771
-1,93%
14:50:14
192,9000
26
5.015
-1,88%
14:49:00
192,9000
19
3.665
-1,88%
14:49:00
192,9000
3
579
-1,88%
14:49:00
192,9000
1
193
-1,88%
14:49:00
192,9000
50
9.645
-1,88%
14:48:54
193,1000
1
193
-1,78%
14:42:54
193,0000
19
3.667
-1,83%
14:42:47
193,0000
12
2.316
-1,83%
14:37:53
193,0000
1
193
-1,83%
14:37:53
193,1000
58
11.200
-1,78%
14:37:45
193,1000
4
772
-1,78%
14:37:45
193,1000
3
579
-1,78%
14:37:45
193,1000
9
1.738
-1,78%
14:37:45
193,2000
21
4.057
-1,73%
14:36:29
193,1000
1
193
-1,78%
14:36:20
193,1000
27
5.214
-1,78%
14:35:55
193,1000
18
3.476
-1,78%
14:35:55
193,0000
6
1.158
-1,83%
14:35:55
193,0000
1
193
-1,83%
14:34:41
193,0000
9
1.737
-1,83%
14:34:20
193,1000
46
8.883
-1,78%
14:32:02
193,2000
4
773
-1,73%
14:31:45
193,2000
1
193
-1,73%
14:31:30
193,2000
11
2.125
-1,73%
14:31:30
193,1000
5
966
-1,78%
14:30:24
193,1000
5
966
-1,78%
14:30:24
193,1000
14
2.703
-1,78%
14:30:24
193,2000
19
3.671
-1,73%
14:28:27
193,3000
14
2.706
-1,68%
14:27:15
193,3000
29
5.606
-1,68%
14:27:15
193,3000
20
3.866
-1,68%
14:27:15
193,3000
20
3.866
-1,68%
14:27:15
193,5000
1
194
-1,58%
14:25:30
193,6000
5
968
-1,53%
14:25:29
193,6000
21
4.066
-1,53%
14:25:29
193,6000
4
774
-1,53%
14:25:29
193,6000
4
774
-1,53%
14:25:29
193,6000
3
581
-1,53%
14:25:29
193,6000
2
387
-1,53%
14:25:29
193,6000
5
968
-1,53%
14:25:29
193,6000
1
194
-1,53%
14:25:29
193,8000
60
11.628
-1,42%
14:22:37
193,7000
12
2.324
-1,48%
14:21:59
193,7000
5
969
-1,48%
14:21:59
193,7000
1
194
-1,48%
14:21:59
193,7000
3
581
-1,48%
14:21:08
193,7000
2
387
-1,48%
14:19:56
193,7000
1
194
-1,48%
14:19:56
193,7000
29
5.617
-1,48%
14:19:54
193,5000
17
3.290
-1,58%
14:18:47
193,5000
6
1.161
-1,58%
14:15:58
193,5000
22
4.257
-1,58%
14:15:58
193,6000
30
5.808
-1,53%
14:15:11
193,6000
36
6.970
-1,53%
14:15:11
193,5000
23
4.451
-1,58%
14:14:42
193,6000
1
194
-1,53%
14:11:11
193,6000
7
1.355
-1,53%
14:11:11
193,6000
19
3.678
-1,53%
14:11:10
193,6000
8
1.549
-1,53%
14:11:10
193,5000
22
4.257
-1,58%
14:04:50
193,5000
8
1.548
-1,58%
14:04:50
193,5000
22
4.257
-1,58%
14:04:50
193,5000
1
194
-1,58%
14:04:50
193,5000
18
3.483
-1,58%
14:04:50
193,5000
16
3.096
-1,58%
14:04:50
193,6000
23
4.453
-1,53%
14:03:24
193,6000
84
16.262
-1,53%
14:00:34
193,6000
16
3.098
-1,53%
14:00:34
193,6000
48
9.293
-1,53%
13:58:08
193,6000
18
3.485
-1,53%
13:58:08
193,6000
21
4.066
-1,53%
13:58:08
193,7000
19
3.680
-1,48%
13:58:08
193,5000
1
194
-1,58%
13:54:25
193,5000
477
92.300
-1,58%
13:54:00
193,5000
22
4.257
-1,58%
13:54:00
193,5000
1
194
-1,58%
13:54:00
193,4000
21
4.061
-1,63%
13:54:00
193,4000
21
4.061
-1,63%
13:54:00
193,3000
12
2.320
-1,68%
13:52:48
193,3000
6
1.160
-1,68%
13:52:48
193,3000
1
193
-1,68%
13:52:48
193,3000
64
12.371
-1,68%
13:46:41
193,3000
33
6.379
-1,68%
13:46:41
193,3000
13
2.513
-1,68%
13:46:41
193,3000
19
3.673
-1,68%
13:46:41
193,3000
12
2.320
-1,68%
13:46:41
193,3000
20
3.866
-1,68%
13:46:41
193,3000
1
193
-1,68%
13:46:41
193,3000
23
4.446
-1,68%
13:44:05
193,2000
24
4.637
-1,73%
13:44:04
193,0000
16
3.088
-1,83%
13:44:02
193,0000
84
16.212
-1,83%
13:44:02
193,0000
19
3.667
-1,83%
13:44:02
193,0000
256
49.408
-1,83%
13:44:02
193,0000
30
5.790
-1,83%
13:44:02
193,0000
19
3.667
-1,83%
13:44:02
193,0000
14
2.702
-1,83%
13:36:06
193,0000
110
21.230
-1,83%
13:36:06
193,0000
14
2.702
-1,83%
13:36:06
193,0000
126
24.318
-1,83%
13:36:06
193,0000
9
1.737
-1,83%
13:36:06
192,9000
11
2.122
-1,88%
13:35:06
192,6000
19
3.659
-2,03%
13:31:06
192,6000
18
3.467
-2,03%
13:31:06
192,6000
30
5.778
-2,03%
13:31:06
192,5000
1
193
-2,09%
13:28:42
192,6000
26
5.008
-2,03%
13:26:23
192,3000
5
962
-2,19%
13:23:10
192,4000
18
3.463
-2,14%
13:22:09
192,6000
1
193
-2,03%
13:21:48
192,4000
18
3.463
-2,14%
13:21:35
192,3000
63
12.115
-2,19%
13:21:35
192,3000
6
1.154
-2,19%
13:21:35
192,1000
12
2.305
-2,29%
13:21:16
192,1000
2
384
-2,29%
13:21:16
192,2000
22
4.228
-2,24%
13:19:00
192,2000
17
3.267
-2,24%
13:19:00
192,3000
4
769
-2,19%
13:14:35
192,2000
3
577
-2,24%
13:12:52
192,3000
4
769
-2,19%
13:11:05
192,3000
29
5.577
-2,19%
13:02:15
192,3000
4
769
-2,19%
13:02:15
192,3000
3
577
-2,19%
13:02:15
192,3000
2
385
-2,19%
13:02:15
192,3000
2
385
-2,19%
13:02:15
192,3000
2
385
-2,19%
13:02:15
192,3000
2
385
-2,19%
13:02:15
192,4000
26
5.002
-2,14%
12:59:26
192,4000
1
192
-2,14%
12:59:24
192,4000
4
770
-2,14%
12:55:14
192,4000
19
3.656
-2,14%
12:55:10
192,4000
30
5.772
-2,14%
12:55:10
192,4000
19
3.656
-2,14%
12:55:10
192,4000
5
962
-2,14%
12:52:49
192,3000
95
18.269
-2,19%
12:52:26
192,3000
8
1.538
-2,19%
12:52:26
192,3000
19
3.654
-2,19%
12:50:04
192,4000
1
192
-2,14%
12:50:04
192,4000
18
3.463
-2,14%
12:50:04
192,4000
18
3.463
-2,14%
12:50:04
192,3000
1
192
-2,19%
12:45:51
192,3000
28
5.384
-2,19%
12:45:51
192,4000
29
5.580
-2,14%
12:44:40
192,4000
19
3.656
-2,14%
12:44:40
192,5000
172
33.110
-2,09%
12:44:36
192,5000
14
2.695
-2,09%
12:44:36
192,5000
64
12.320
-2,09%
12:44:36
192,3000
26
5.000
-2,19%
12:38:08
192,2000
100
19.220
-2,24%
12:36:30
192,1000
18
3.458
-2,29%
12:36:03
192,1000
20
3.842
-2,29%
12:36:03
192,2000
19
3.652
-2,24%
12:36:03
192,2000
1
192
-2,24%
12:36:03
192,2000
2
384
-2,24%
12:36:03
192,2000
16
3.075
-2,24%
12:36:03
192,2000
34
6.535
-2,24%
12:36:03
192,2000
18
3.460
-2,24%
12:36:03
192,1000
19
3.650
-2,29%
12:35:54
192,1000
29
5.571
-2,29%
12:35:53
192,1000
19
3.650
-2,29%
12:35:53
192,1000
20
3.842
-2,29%
12:35:53
192,0000
18
3.456
-2,34%
12:35:53
192,0000
20
3.840
-2,34%
12:35:53
192,0000
3
576
-2,34%
12:35:53
192,0000
16
3.072
-2,34%
12:35:53
191,9000
12
2.303
-2,39%
12:35:50
191,9000
30
5.757
-2,39%
12:35:50
191,9000
29
5.565
-2,39%
12:35:50
191,9000
251
48.167
-2,39%
12:35:50
191,9000
20
3.838
-2,39%
12:35:50
191,9000
19
3.646
-2,39%
12:35:50
192,0000
4
768
-2,34%
12:35:50
192,1000
2
384
-2,29%
12:32:46
192,1000
5
961
-2,29%
12:32:46
192,1000
4
768
-2,29%
12:32:46
191,9000
6
1.151
-2,39%
12:31:19
191,9000
20
3.838
-2,39%
12:31:19
191,9000
4
768
-2,39%
12:31:19
191,8000
16
3.069
-2,44%
12:31:19
191,9000
1
192
-2,39%
12:31:19
191,9000
8
1.535
-2,39%
12:31:19
191,9000
30
5.757
-2,39%
12:31:19
191,9000
38
7.292
-2,39%
12:31:19
191,9000
1
192
-2,39%
12:31:19
191,9000
13
2.495
-2,39%
12:31:19
192,1000
3
576
-2,29%
12:25:28
192,1000
1
192
-2,29%
12:18:03
192,2000
1
192
-2,24%
12:17:20
192,2000
69
13.262
-2,24%
12:17:19
192,2000
18
3.460
-2,24%
12:17:19
192,3000
1
192
-2,19%
12:17:19
192,1000
29
5.571
-2,29%
12:16:31
192,1000
22
4.226
-2,29%
12:16:31
192,1000
15
2.882
-2,29%
12:16:31
192,1000
20
3.842
-2,29%
12:16:31
192,1000
19
3.650
-2,29%
12:16:31
192,0000
22
4.224
-2,34%
12:16:31
191,9000
18
3.454
-2,39%
12:15:55
191,9000
19
3.646
-2,39%
12:15:55
191,8000
30
5.754
-2,44%
12:15:55
191,8000
19
3.644
-2,44%
12:15:55
191,6000
18
3.449
-2,54%
12:13:27
191,7000
73
13.994
-2,49%
12:13:27
191,6000
29
5.556
-2,54%
12:11:24
191,6000
20
3.832
-2,54%
12:11:24
191,6000
15
2.874
-2,54%
12:11:24
191,6000
3
575
-2,54%
12:11:24
191,7000
15
2.876
-2,49%
12:11:24
191,6000
20
3.832
-2,54%
12:11:23
191,7000
12
2.300
-2,49%
12:11:20
191,8000
9
1.726
-2,44%
12:11:20
191,8000
29
5.562
-2,44%
12:11:20
192,0000
1
192
-2,34%
12:07:28
192,0000
30
5.760
-2,34%
12:05:26
192,0000
6
1.152
-2,34%
12:05:26
192,0000
20
3.840
-2,34%
12:05:26
192,0000
20
3.840
-2,34%
12:05:26
192,0000
19
3.648
-2,34%
12:05:26
191,9000
30
5.757
-2,39%
12:03:31
191,9000
9
1.727
-2,39%
12:03:31
191,7000
9
1.725
-2,49%
12:02:41
191,8000
1
192
-2,44%
12:02:41
191,8000
10
1.918
-2,44%
12:02:35
191,8000
17
3.261
-2,44%
12:01:36
191,8000
16
3.069
-2,44%
12:01:36
191,8000
18
3.452
-2,44%
12:01:36
191,8000
12
2.302
-2,44%
12:00:52
191,9000
2
384
-2,39%
12:00:32
191,9000
1
192
-2,39%
12:00:32
191,9000
43
8.252
-2,39%
11:52:03
191,9000
30
5.757
-2,39%
11:52:03
191,9000
27
5.181
-2,39%
11:52:03
191,9000
16
3.070
-2,39%
11:52:03
191,8000
7
1.343
-2,44%
11:48:16
191,8000
30
5.754
-2,44%
11:48:16
191,8000
10
1.918
-2,44%
11:48:16
191,7000
100
19.170
-2,49%
11:48:13
191,8000
27
5.179
-2,44%
11:45:56
191,8000
1
192
-2,44%
11:45:56
191,8000
8
1.534
-2,44%
11:43:13
191,8000
14
2.685
-2,44%
11:43:13
191,8000
15
2.877
-2,44%
11:43:13
191,8000
39
7.480
-2,44%
11:43:13
191,8000
5
959
-2,44%
11:43:13
191,8000
20
3.836
-2,44%
11:43:13
191,8000
30
5.754
-2,44%
11:43:13
191,8000
6
1.151
-2,44%
11:43:13
191,8000
15
2.877
-2,44%
11:43:13
191,9000
22
4.222
-2,39%
11:43:13
191,9000
22
4.222
-2,39%
11:43:13
191,8000
19
3.644
-2,44%
11:42:29
191,9000
10
1.919
-2,39%
11:42:29
191,9000
25
4.798
-2,39%
11:42:29
192,0000
250
48.000
-2,34%
11:42:29
192,0000
19
3.648
-2,34%
11:42:29
192,2000
30
5.766
-2,24%
11:40:16
192,3000
1
192
-2,19%
11:40:05
192,2000
7
1.345
-2,24%
11:37:33
192,3000
30
5.769
-2,19%
11:32:56
192,2000
1
192
-2,24%
11:31:04
192,2000
12
2.306
-2,24%
11:31:04
192,3000
1
192
-2,19%
11:30:30
192,4000
6
1.154
-2,14%
11:30:15
192,4000
17
3.271
-2,14%
11:30:15
192,4000
1
192
-2,14%
11:25:24
192,4000
72
13.853
-2,14%
11:25:24
192,4000
127
24.435
-2,14%
11:25:24
192,4000
22
4.233
-2,14%
11:21:49
192,5000
1
193
-2,09%
11:21:39
192,5000
63
12.128
-2,09%
11:21:39
192,4000
1
192
-2,14%
11:18:34
192,3000
12
2.308
-2,19%
11:12:29
192,5000
1
193
-2,09%
11:11:02
192,4000
13
2.501
-2,14%
11:06:41
192,4000
29
5.580
-2,14%
11:06:41
192,4000
19
3.656
-2,14%
11:06:41
192,5000
26
5.005
-2,09%
11:06:41
192,6000
1
193
-2,03%
11:06:41
192,6000
19
3.659
-2,03%
11:06:41
192,6000
1
193
-2,03%
11:06:41
192,5000
17
3.273
-2,09%
11:03:40
192,5000
1
193
-2,09%
11:03:40
192,5000
9
1.733
-2,09%
11:03:40
192,5000
18
3.465
-2,09%
11:03:40
192,5000
1
193
-2,09%
11:03:40
192,4000
5
962
-2,14%
11:03:40
192,4000
8
1.539
-2,14%
11:03:40
192,3000
27
5.192
-2,19%
11:03:40
192,3000
14
2.692
-2,19%
11:03:40
192,3000
7
1.346
-2,19%
11:03:40
192,2000
1
192
-2,24%
11:03:30
192,2000
13
2.499
-2,24%
11:03:30
192,2000
1
192
-2,24%
11:03:30
192,1000
12
2.305
-2,29%
11:00:06
192,1000
3
576
-2,29%
11:00:06
192,2000
1
192
-2,24%
10:59:39
192,2000
100
19.220
-2,24%
10:59:39
192,2000
1
192
-2,24%
10:55:38
192,3000
10
1.923
-2,19%
10:55:38
192,3000
30
5.769
-2,19%
10:55:26
192,2000
2
384
-2,24%
10:54:59
192,3000
5
962
-2,19%
10:54:59
192,3000
1
192
-2,19%
10:54:59
192,3000
1
192
-2,19%
10:54:59
192,3000
8
1.538
-2,19%
10:54:59
192,3000
25
4.808
-2,19%
10:54:59
192,2000
1
192
-2,24%
10:50:46
192,2000
51
9.802
-2,24%
10:50:46
192,2000
71
13.646
-2,24%
10:50:46
192,2000
28
5.382
-2,24%
10:50:46
192,2000
10
1.922
-2,24%
10:50:16
192,2000
1
192
-2,24%
10:50:16
192,1000
28
5.379
-2,29%
10:50:03
192,1000
18
3.458
-2,29%
10:50:03
192,0000
19
3.648
-2,34%
10:50:01
191,9000
75
14.393
-2,39%
10:49:08
191,8000
10
1.918
-2,44%
10:44:40
191,9000
67
12.857
-2,39%
10:43:33
191,9000
2
384
-2,39%
10:42:28
192,1000
18
3.458
-2,29%
10:40:54
192,1000
32
6.147
-2,29%
10:40:54
192,1000
10
1.921
-2,29%
10:40:54
192,1000
15
2.882
-2,29%
10:38:42
192,1000
11
2.113
-2,29%
10:38:42
192,1000
7
1.345
-2,29%
10:38:42
192,0000
26
4.992
-2,34%
10:38:31
192,0000
30
5.760
-2,34%
10:38:31
191,8000
30
5.754
-2,44%
10:36:59
191,8000
19
3.644
-2,44%
10:36:59
191,8000
15
2.877
-2,44%
10:36:59
191,9000
14
2.687
-2,39%
10:36:49
191,9000
31
5.949
-2,39%
10:36:49
191,9000
14
2.687
-2,39%
10:36:49
192,0000
30
5.760
-2,34%
10:36:49
192,0000
25
4.800
-2,34%
10:36:28
192,0000
5
960
-2,34%
10:36:28
192,0000
10
1.920
-2,34%
10:36:28
192,0000
10
1.920
-2,34%
10:36:28
192,0000
10
1.920
-2,34%
10:36:28
192,0000
5
960
-2,34%
10:36:28
192,0000
31
5.952
-2,34%
10:36:28
192,0000
18
3.456
-2,34%
10:36:28
192,0000
25
4.800
-2,34%
10:36:28
191,9000
31
5.949
-2,39%
10:36:28
191,9000
27
5.181
-2,39%
10:36:28
191,9000
6
1.151
-2,39%
10:36:28
191,9000
13
2.495
-2,39%
10:36:28
191,9000
6
1.151
-2,39%
10:36:28
191,8000
6
1.151
-2,44%
10:36:28
191,7000
31
5.943
-2,49%
10:35:29
191,7000
14
2.684
-2,49%
10:35:29
191,7000
5
959
-2,49%
10:35:29
191,8000
52
9.974
-2,44%
10:35:21
191,8000
130
24.934
-2,44%
10:35:21
192,2000
48
9.226
-2,24%
10:35:20
192,0000
36
6.912
-2,34%
10:35:20
192,0000
220
42.240
-2,34%
10:35:20
192,0000
250
48.000
-2,34%
10:35:20
192,0000
7
1.344
-2,34%
10:35:20
192,0000
26
4.992
-2,34%
10:35:20
192,1000
19
3.650
-2,29%
10:35:20
192,1000
15
2.882
-2,29%
10:35:20
192,1000
12
2.305
-2,29%
10:35:20
192,2000
100
19.220
-2,24%
10:35:20
192,2000
15
2.883
-2,24%
10:35:20
192,3000
1
192
-2,19%
10:34:40
192,3000
1
192
-2,19%
10:30:09
192,3000
7
1.346
-2,19%
10:30:09
192,5000
22
4.235
-2,09%
10:27:04
192,5000
19
3.658
-2,09%
10:27:04
192,7000
6
1.156
-1,98%
10:25:41
192,7000
9
1.734
-1,98%
10:25:41
192,7000
105
20.234
-1,98%
10:22:36
192,6000
135
26.001
-2,03%
10:22:36
192,6000
29
5.585
-2,03%
10:22:16
192,6000
26
5.008
-2,03%
10:22:16
192,6000
35
6.741
-2,03%
10:22:16
192,6000
20
3.852
-2,03%
10:22:16
192,5000
10
1.925
-2,09%
10:22:16
192,6000
1
193
-2,03%
10:20:58
192,5000
30
5.775
-2,09%
10:20:58
192,5000
27
5.198
-2,09%
10:20:58
192,5000
19
3.658
-2,09%
10:20:58
192,5000
25
4.813
-2,09%
10:20:58
192,5000
11
2.118
-2,09%
10:20:56
192,5000
11
2.118
-2,09%
10:20:56
192,5000
52
10.010
-2,09%
10:20:56
192,5000
12
2.310
-2,09%
10:20:56
192,5000
26
5.005
-2,09%
10:20:56
192,5000
4
770
-2,09%
10:20:56
192,5000
10
1.925
-2,09%
10:20:56
192,5000
250
48.125
-2,09%
10:20:56
192,7000
70
13.489
-1,98%
10:20:20
192,8000
5
964
-1,93%
10:19:42
192,8000
3
578
-1,93%
10:15:23
192,8000
13
2.506
-1,93%
10:15:23
192,8000
14
2.699
-1,93%
10:15:23
192,9000
7
1.350
-1,88%
10:15:23
192,9000
4
772
-1,88%
10:12:50
192,9000
1
193
-1,88%
10:12:50
192,9000
23
4.437
-1,88%
10:12:50
192,9000
15
2.894
-1,88%
10:12:50
192,9000
100
19.290
-1,88%
10:12:50
192,7000
52
10.020
-1,98%
10:11:00
192,8000
4
771
-1,93%
10:09:39
192,8000
11
2.121
-1,93%
10:09:33
192,8000
53
10.218
-1,93%
10:08:24
192,9000
1
193
-1,88%
10:07:47
192,8000
1
193
-1,93%
10:06:54
192,8000
14
2.699
-1,93%
10:06:54
192,8000
11
2.121
-1,93%
10:04:52
192,9000
15
2.894
-1,88%
10:04:49
192,9000
11
2.122
-1,88%
10:04:49
193,0000
50
9.650
-1,83%
10:04:49
193,2000
95
18.354
-1,73%
10:04:38
193,5000
5
968
-1,58%
10:03:31
193,3000
25
4.833
-1,68%
10:02:41
193,4000
1
193
-1,63%
10:00:25
193,4000
20
3.868
-1,63%
10:00:25
193,4000
25
4.835
-1,63%
10:00:25
193,4000
19
3.675
-1,63%
10:00:25
193,4000
12
2.321
-1,63%
10:00:25
193,4000
19
3.675
-1,63%
10:00:25
193,2000
75
14.490
-1,73%
9:59:07
193,3000
3
580
-1,68%
9:55:58
193,4000
19
3.675
-1,63%
9:55:23
193,4000
14
2.708
-1,63%
9:55:23
193,4000
19
3.675
-1,63%
9:55:23
193,4000
25
4.835
-1,63%
9:55:23
193,3000
19
3.673
-1,68%
9:55:23
193,3000
26
5.026
-1,68%
9:55:23
193,3000
30
5.799
-1,68%
9:55:23
193,4000
25
4.835
-1,63%
9:52:25
193,4000
6
1.160
-1,63%
9:52:23
193,5000
1
194
-1,58%
9:52:03
193,3000
8
1.546
-1,68%
9:49:26
193,3000
2
387
-1,68%
9:49:26
193,4000
25
4.835
-1,63%
9:49:26
193,4000
40
7.736
-1,63%
9:47:15
193,3000
26
5.026
-1,68%
9:46:56
193,3000
17
3.286
-1,68%
9:46:56
193,3000
2
387
-1,68%
9:44:08
193,1000
24
4.634
-1,78%
9:44:02
193,1000
8
1.545
-1,78%
9:41:55
193,1000
26
5.021
-1,78%
9:41:55
193,1000
19
3.669
-1,78%
9:41:55
193,1000
15
2.897
-1,78%
9:41:55
193,0000
14
2.702
-1,83%
9:41:26
193,0000
14
2.702
-1,83%
9:41:26
193,1000
13
2.510
-1,78%
9:41:26
193,1000
51
9.848
-1,78%
9:41:26
193,1000
30
5.793
-1,78%
9:41:26
193,1000
14
2.703
-1,78%
9:41:26
193,3000
19
3.673
-1,68%
9:40:22
193,2000
6
1.159
-1,73%
9:40:22
193,2000
19
3.671
-1,73%
9:40:22
192,9000
10
1.929
-1,88%
9:39:51
193,0000
250
48.250
-1,83%
9:38:51
193,1000
21
4.055
-1,78%
9:38:51
193,2000
1
193
-1,73%
9:38:51
193,3000
14
2.706
-1,68%
9:36:36
193,4000
10
1.934
-1,63%
9:36:35
193,5000
250
48.375
-1,58%
9:36:35
193,6000
14
2.710
-1,53%
9:36:35
193,7000
2
387
-1,48%
9:36:33
193,7000
6
1.162
-1,48%
9:36:33
193,8000
2
388
-1,42%
9:36:27
193,8000
20
3.876
-1,42%
9:36:27
193,7000
30
5.811
-1,48%
9:36:27
193,7000
19
3.680
-1,48%
9:36:27
193,7000
35
6.780
-1,48%
9:36:27
193,7000
15
2.906
-1,48%
9:35:56
193,7000
9
1.743
-1,48%
9:35:56
193,8000
15
2.907
-1,42%
9:35:56
193,9000
46
8.919
-1,37%
9:35:49
193,9000
15
2.909
-1,37%
9:35:49
194,0000
49
9.506
-1,32%
9:35:49
194,2000
3
583
-1,22%
9:34:52
194,2000
26
5.049
-1,22%
9:34:52
194,2000
21
4.078
-1,22%
9:34:01
194,1000
15
2.912
-1,27%
9:33:25
193,9000
33
6.399
-1,37%
9:33:25
194,1000
3
582
-1,27%
9:33:25
194,1000
18
3.494
-1,27%
9:33:25
194,0000
29
5.626
-1,32%
9:33:25
194,0000
26
5.044
-1,32%
9:33:25
194,0000
16
3.104
-1,32%
9:33:25
194,0000
18
3.492
-1,32%
9:33:25
193,9000
19
3.684
-1,37%
9:33:25
193,9000
26
5.041
-1,37%
9:33:25
193,9000
30
5.817
-1,37%
9:33:25
193,9000
1
194
-1,37%
9:30:57
194,0000
59
11.446
-1,32%
9:30:17
194,0000
19
3.686
-1,32%
9:30:17
194,0000
35
6.790
-1,32%
9:30:17
194,0000
6
1.164
-1,32%
9:30:17
194,2000
34
6.603
-1,22%
9:30:06
194,3000
3
583
-1,17%
9:30:01
194,3000
19
3.692
-1,17%
9:30:01
194,4000
19
3.694
-1,12%
9:30:01
194,4000
9
1.750
-1,12%
9:30:01
194,3000
14
2.720
-1,17%
9:25:37
194,2000
5
971
-1,22%
9:25:28
194,1000
26
5.047
-1,27%
9:24:23
194,1000
23
4.464
-1,27%
9:24:23
194,1000
19
3.688
-1,27%
9:24:23
194,1000
18
3.494
-1,27%
9:24:22
194,1000
18
3.494
-1,27%
9:24:22
194,0000
25
4.850
-1,32%
9:24:22
194,0000
18
3.492
-1,32%
9:24:22
193,8000
19
3.682
-1,42%
9:24:02
193,8000
35
6.783
-1,42%
9:24:02
193,8000
15
2.907
-1,42%
9:24:02
193,8000
15
2.907
-1,42%
9:24:01
193,9000
7
1.357
-1,37%
9:24:01
194,0000
100
19.400
-1,32%
9:24:01
194,1000
19
3.688
-1,27%
9:23:56
194,1000
19
3.688
-1,27%
9:23:56
194,1000
27
5.241
-1,27%
9:23:56
193,8000
90
17.442
-1,42%
9:23:31
193,8000
1
194
-1,42%
9:23:31
193,8000
6
1.163
-1,42%
9:23:31
193,9000
30
5.817
-1,37%
9:23:31
193,9000
19
3.684
-1,37%
9:23:31
193,9000
35
6.787
-1,37%
9:23:31
193,9000
71
13.767
-1,37%
9:23:31
193,9000
134
25.983
-1,37%
9:23:31
193,9000
14
2.715
-1,37%
9:23:31
194,0000
60
11.640
-1,32%
9:23:07
194,1000
18
3.494
-1,27%
9:23:07
194,0000
190
36.860
-1,32%
9:23:06
194,0000
30
5.820
-1,32%
9:23:06
194,1000
60
11.646
-1,27%
9:23:05
194,2000
38
7.380
-1,22%
9:23:03
194,2000
8
1.554
-1,22%
9:23:03
194,2000
19
3.690
-1,22%
9:23:03
194,2000
19
3.690
-1,22%
9:23:03
194,2000
38
7.380
-1,22%
9:23:03
194,2000
130
25.246
-1,22%
9:23:03
194,2000
65
12.623
-1,22%
9:23:03
194,3000
22
4.275
-1,17%
9:21:49
194,3000
19
3.692
-1,17%
9:21:49
194,5000
250
48.625
-1,07%
9:21:49
194,5000
36
7.002
-1,07%
9:21:49
194,5000
26
5.057
-1,07%
9:20:12
194,5000
30
5.835
-1,07%
9:20:12
194,3000
1
194
-1,17%
9:19:30
194,2000
13
2.525
-1,22%
9:19:13
194,2000
10
1.942
-1,22%
9:19:13
194,2000
19
3.690
-1,22%
9:18:51
194,2000
1
194
-1,22%
9:18:51
194,2000
15
2.913
-1,22%
9:18:51
194,2000
14
2.719
-1,22%
9:18:51
194,3000
16
3.109
-1,17%
9:18:51
194,2000
30
5.826
-1,22%
9:18:51
194,3000
16
3.109
-1,17%
9:18:51
194,2000
30
5.826
-1,22%
9:18:51
194,2000
5
971
-1,22%
9:18:51
194,2000
14
2.719
-1,22%
9:18:43
194,2000
30
5.826
-1,22%
9:18:43
194,4000
2
389
-1,12%
9:18:40
194,5000
11
2.140
-1,07%
9:18:24
194,5000
14
2.723
-1,07%
9:18:24
194,7000
8
1.558
-0,97%
9:17:02
195,0000
11
2.145
-0,81%
9:15:21
195,0000
31
6.045
-0,81%
9:15:21
195,1000
25
4.878
-0,76%
9:14:59
195,2000
26
5.075
-0,71%
9:14:44
195,2000
17
3.318
-0,71%
9:14:44
195,1000
51
9.950
-0,76%
9:14:32
195,1000
37
7.219
-0,76%
9:13:44
195,1000
19
3.707
-0,76%
9:13:44
195,1000
14
2.731
-0,76%
9:13:44
195,1000
134
26.143
-0,76%
9:13:44
195,1000
75
14.633
-0,76%
9:13:44
195,2000
9
1.757
-0,71%
9:13:26
195,1000
11
2.146
-0,76%
9:13:24
195,3000
33
6.445
-0,66%
9:12:05
195,2000
47
9.174
-0,71%
9:12:05
195,2000
1
195
-0,71%
9:12:05
195,2000
18
3.514
-0,71%
9:12:05
195,2000
16
3.123
-0,71%
9:12:05
195,2000
13
2.538
-0,71%
9:12:05
195,1000
15
2.927
-0,76%
9:12:05
194,9000
16
3.118
-0,86%
9:12:05
195,0000
14
2.730
-0,81%
9:12:05
195,0000
19
3.705
-0,81%
9:12:05
195,5000
250
48.875
-0,56%
9:10:50
195,7000
5
979
-0,46%
9:10:37
195,9000
12
2.351
-0,36%
9:10:20
196,0000
10
1.960
-0,31%
9:10:20
196,0000
250
49.000
-0,31%
9:10:20
196,1000
45
8.825
-0,25%
9:09:33
196,1000
75
14.708
-0,25%
9:09:33
196,2000
4
785
-0,20%
9:08:47
196,2000
15
2.943
-0,20%
9:08:47
196,2000
16
3.139
-0,20%
9:08:47
196,4000
50
9.820
-0,10%
9:07:25
196,5000
69
13.559
-0,05%
9:05:15
196,3000
20
3.926
-0,15%
9:05:15
196,4000
2
393
-0,10%
9:05:15
196,7000
1
197
0,05%
9:05:13
196,8000
3
590
0,10%
9:05:11
196,8000
29
5.707
0,10%
9:02:27
196,8000
24
4.723
0,10%
9:02:27
196,8000
24
4.723
0,10%
9:02:27
196,8000
5
984
0,10%
9:02:27
196,9000
30
5.907
0,15%
9:02:27
196,9000
1
197
0,15%
9:02:27
197,0000
17
3.349
0,20%
9:00:36
197,0000
17
3.349
0,20%
9:00:36
197,0000
63
12.411
0,20%
9:00:36
196,9000
17
3.347
0,15%
9:00:36
196,8000
17
3.346
0,10%
9:00:36
196,4000
1
196
-0,10%
9:00:20
196,3000
1
196
-0,15%
9:00:10
196,2000
1
196
-0,20%
9:00:08
196,2000
1
196
-0,20%
9:00:08
196,2000
6
1.177
-0,20%
9:00:08
196,2000
42
8.240
-0,20%
9:00:07
196,2000
4
785
-0,20%
9:00:07
196,2000
8
1.570
-0,20%
9:00:03
196,2000
3
589
-0,20%
9:00:03
196,2000
4
785
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
10
1.962
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
1
196
-0,20%
9:00:03
196,2000
1
196
-0,20%
9:00:03
196,2000
24
4.709
-0,20%
9:00:03
196,2000
23
4.513
-0,20%
9:00:03
196,2000
25
4.905
-0,20%
9:00:03
196,2000
40
7.848
-0,20%
9:00:03
196,2000
4
785
-0,20%
9:00:03
196,2000
1
196
-0,20%
9:00:03
196,2000
8
1.570
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
3
589
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
1
196
-0,20%
9:00:03
196,2000
10
1.962
-0,20%
9:00:03
196,2000
1
196
-0,20%
9:00:03
196,2000
3
589
-0,20%
9:00:03
196,2000
3
589
-0,20%
9:00:03
196,2000
1
196
-0,20%
9:00:03
196,2000
12
2.354
-0,20%
9:00:03
196,2000
3
589
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
7
1.373
-0,20%
9:00:03
196,2000
5
981
-0,20%
9:00:03
196,2000
4
785
-0,20%
9:00:03
196,2000
12
2.354
-0,20%
9:00:03
196,2000
7
1.373
-0,20%
9:00:03
196,2000
3
589
-0,20%
9:00:03
196,2000
2
392
-0,20%
9:00:03
196,2000
4
785
-0,20%
9:00:03
196,2000
1
196
-0,20%
9:00:03
196,2000
18
3.532
-0,20%
9:00:03
196,2000
7
1.373
-0,20%
9:00:03
196,2000
5
981
-0,20%
9:00:03
196,2000
9
1.766
-0,20%
9:00:03