239,8000 12401,18%17:39:23
239,8000 204.7961,18%17:37:09
239,8000 4410.5511,18%17:36:47
239,8000 4310.3111,18%17:35:04
239,8000 5011.9901,18%17:35:04
239,8000 215.0361,18%17:35:04
239,8000 92.1581,18%17:35:04
239,8000 49591,18%17:35:04
239,8000 5513.1891,18%17:35:04
239,8000 153.5971,18%17:35:04
239,8000 8720.8631,18%17:35:04
239,8000 368.6331,18%17:35:04
239,8000 38091.1241,18%17:35:04
239,8000 4310.3111,18%17:35:04
239,8000 16339.0871,18%17:35:04
239,8000 81.9181,18%17:35:04
239,8000 81.9181,18%17:35:04
239,8000 4410.5511,18%17:35:04
239,8000 8720.8631,18%17:35:04
239,8000 81.9181,18%17:35:04
239,8000 14434.5311,18%17:35:04
239,8000 368.6331,18%17:35:04
239,8000 61.4391,18%17:35:04
239,8000 368.6331,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 564135.2471,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 7016.7861,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 5011.9901,18%17:35:04
239,8000 5312.7091,18%17:35:04
239,8000 894214.3811,18%17:35:04
239,8000 34382.2511,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 40998.0781,18%17:35:04
239,8000 698167.3801,18%17:35:04
239,8000 7517.9851,18%17:35:04
239,8000 1.565375.2871,18%17:35:04
239,8000 4310.3111,18%17:35:04
239,8000 419.8321,18%17:35:04
239,8000 10725.6591,18%17:35:04
239,8000 49591,18%17:35:04
239,8000 8420.1431,18%17:35:04
239,8000 7117.0261,18%17:35:04
239,8000 25861.8681,18%17:35:04
239,8000 5212.4701,18%17:35:04
239,8000 112.6381,18%17:35:04
239,8000 61.4391,18%17:35:04
239,8000 1.213290.8771,18%17:35:04
239,8000 8420.1431,18%17:35:04
239,8000 307.1941,18%17:35:04
239,8000 122.8781,18%17:35:04
239,8000 61.4391,18%17:35:04
239,8000 102.3981,18%17:35:04
239,8000 143.3571,18%17:35:04
239,8000 92.1581,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 51.1991,18%17:35:04
239,8000 102.3981,18%17:35:04
239,8000 23957.3121,18%17:35:04
239,8000 5112.2301,18%17:35:04
239,8000 225.2761,18%17:35:04
239,8000 399.3521,18%17:35:04
239,8000 49591,18%17:35:04
239,8000 317.4341,18%17:35:04
239,8000 592141.9621,18%17:35:04
239,8000 8620.6231,18%17:35:04
239,8000 8620.6231,18%17:35:04
239,8000 307.1941,18%17:35:04
239,8000 20348.6791,18%17:35:04
239,8000 14935.7301,18%17:35:04
239,8000 102.3981,18%17:35:04
239,8000 92.1581,18%17:35:04
239,8000 5312.7091,18%17:35:04
239,8000 81.9181,18%17:35:04
239,8000 7016.7861,18%17:35:04
239,8000 8620.6231,18%17:35:04
239,8000 37289.2061,18%17:35:04
239,8000 51.1991,18%17:35:04
239,8000 10625.4191,18%17:35:04
239,8000 4711.2711,18%17:35:04
239,8000 25962.1081,18%17:35:04
239,8000 71.6791,18%17:35:04
239,8000 4310.3111,18%17:35:04
239,8000 11928.5361,18%17:35:04
239,8000 286.7141,18%17:35:04
239,8000 497119.1811,18%17:35:04
239,8000 39294.0021,18%17:35:04
239,8000 153.5971,18%17:35:04
239,8000 174.0771,18%17:35:04
239,8000 112.6381,18%17:35:04
239,8000 37191,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 276.4751,18%17:35:04
239,8000 37191,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 194.5561,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 102.3981,18%17:35:04
239,8000 327.6741,18%17:35:04
239,8000 348.1531,18%17:35:04
239,8000 255.9951,18%17:35:04
239,8000 307.1941,18%17:35:04
239,8000 307.1941,18%17:35:04
239,8000 276.4751,18%17:35:04
239,8000 348.1531,18%17:35:04
239,8000 317.4341,18%17:35:04
239,8000 17141.0061,18%17:35:04
239,8000 34081.5321,18%17:35:04
239,8000 10525.1791,18%17:35:04
239,8000 163.8371,18%17:35:04
239,8000 184.3161,18%17:35:04
239,8000 225.2761,18%17:35:04
239,8000 11928.5361,18%17:35:04
239,8000 1.092261.8621,18%17:35:04
239,8000 204.7961,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 10625.4191,18%17:35:04
239,8000 92.1581,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 17141.0061,18%17:35:04
239,8000 891213.6621,18%17:35:04
239,8000 4210.0721,18%17:35:04
239,8000 194.5561,18%17:35:04
239,8000 4911.7501,18%17:35:04
239,8000 5312.7091,18%17:35:04
239,8000 7417.7451,18%17:35:04
239,8000 4911.7501,18%17:35:04
239,8000 5212.4701,18%17:35:04
239,8000 654156.8291,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 4611.0311,18%17:35:04
239,8000 16138.6081,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 24658.9911,18%17:35:04
239,8000 163.8371,18%17:35:04
239,8000 51.1991,18%17:35:04
239,8000 15938.1281,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 204.7961,18%17:35:04
239,8000 6214.8681,18%17:35:04
239,8000 25561.1491,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 4811.5101,18%17:35:04
239,8000 7718.4651,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 7718.4651,18%17:35:04
239,8000 26563.5471,18%17:35:04
239,8000 6415.3471,18%17:35:04
239,8000 5713.6691,18%17:35:04
239,8000 215.0361,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 174.0771,18%17:35:04
239,8000 307.1941,18%17:35:04
239,8000 49591,18%17:35:04
239,8000 245.7551,18%17:35:04
239,8000 163.8371,18%17:35:04
239,8000 5312.7091,18%17:35:04
239,8000 8921.3421,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 81.9181,18%17:35:04
239,8000 37289.2061,18%17:35:04
239,8000 7217.2661,18%17:35:04
239,8000 8119.4241,18%17:35:04
239,8000 38291.6041,18%17:35:04
239,8000 471112.9461,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 419.8321,18%17:35:04
239,8000 7818.7041,18%17:35:04
239,8000 15837.8881,18%17:35:04
239,8000 12529.9751,18%17:35:04
239,8000 174.0771,18%17:35:04
239,8000 286.7141,18%17:35:04
239,8000 6114.6281,18%17:35:04
239,8000 12401,18%17:35:04
239,8000 4611.0311,18%17:35:04
239,8000 24801,18%17:35:04
239,8000 286.7141,18%17:35:04
239,8000 49591,18%17:35:04
240,0000 51.2001,27%17:29:44
240,0000 51.2001,27%17:29:09
240,0000 5813.9201,27%17:29:02
240,0000 49601,27%17:29:02
240,0000 102.4001,27%17:29:02
240,0000 225.2801,27%17:28:02
240,0000 276.4801,27%17:28:02
240,0000 225.2801,27%17:28:02
240,0000 37201,27%17:27:49
240,0000 235.5201,27%17:26:05
240,0000 61.4401,27%17:26:05
240,2000 81.9221,35%17:25:46
240,2000 235.5251,35%17:25:46
240,2000 24801,35%17:25:46
240,4000 49621,43%17:25:12
240,4000 71.6831,43%17:25:12
240,4000 24811,43%17:25:12
240,6000 37221,52%17:25:00
240,6000 49621,52%17:25:00
240,6000 81.9251,52%17:25:00
240,6000 71.6841,52%17:25:00
240,6000 4911.7891,52%17:25:00
240,6000 276.4961,52%17:25:00
240,6000 337.9401,52%17:25:00
240,6000 163.8501,52%17:24:58
240,6000 307.2181,52%17:23:42
240,6000 163.8501,52%17:23:42
240,6000 37221,52%17:23:42
240,6000 276.4961,52%17:23:42
240,6000 71.6841,52%17:23:42
240,6000 37221,52%17:23:42
240,6000 327.6991,52%17:23:42
240,6000 102.4061,52%17:21:24
240,6000 174.0901,52%17:21:24
240,6000 5312.7521,52%17:21:24
240,6000 307.2181,52%17:21:24
240,6000 24811,52%17:21:24
240,6000 276.4961,52%17:21:24
240,6000 71.6841,52%17:21:24
240,6000 317.4591,52%17:21:24
240,6000 49621,52%17:21:24
240,6000 5112.2711,52%17:21:24
240,6000 15036.0901,52%17:21:20
240,6000 13131.5191,52%17:20:17
240,6000 102.4061,52%17:20:17
240,6000 81.9251,52%17:20:17
240,6000 174.0901,52%17:20:17
240,6000 215.0531,52%17:20:17
240,6000 92.1651,52%17:20:17
240,6000 204.8121,52%17:20:17
240,2000 12401,35%17:19:31
240,2000 24801,35%17:19:31
240,2000 286.7261,35%17:19:31
240,2000 37211,35%17:16:35
240,2000 112.6421,35%17:16:35
240,2000 37211,35%17:16:35
240,2000 194.5641,35%17:16:35
240,2000 307.2061,35%17:16:35
240,2000 49611,35%17:16:35
240,2000 24801,35%17:16:35
240,4000 419.8561,43%17:15:42
240,4000 307.2121,43%17:14:44
240,4000 184.3271,43%17:14:44
240,4000 102.4041,43%17:14:44
240,4000 24811,43%17:14:44
240,4000 276.4911,43%17:13:22
240,4000 337.9331,43%17:13:22
240,4000 24811,43%17:13:22
240,4000 81.9231,43%17:13:22
240,4000 5312.7411,43%17:13:22
240,2000 133.1231,35%17:12:00
240,2000 215.0441,35%17:12:00
240,0000 235.5201,27%17:10:56
240,0000 102.4001,27%17:10:56
240,0000 71.6801,27%17:10:56
240,0000 409.6001,27%17:10:56
240,0000 276.4801,27%17:10:41
240,0000 307.2001,27%17:10:41
240,0000 225.2801,27%17:10:41
240,0000 153.6001,27%17:10:41
240,0000 348.1601,27%17:10:41
240,0000 112.6401,27%17:10:41
239,8000 307.1941,18%17:05:53
239,8000 245.7551,18%17:05:53
239,8000 51.1991,18%17:05:26
239,8000 112.6381,18%17:05:26
239,6000 163.8341,10%17:03:32
239,6000 276.4691,10%17:03:32
239,6000 81.9171,10%17:03:32
239,6000 102.3961,10%17:03:32
239,6000 51.1981,10%17:03:32
239,6000 81.9171,10%17:03:32
239,6000 24791,10%17:03:32
239,8000 81.9181,18%17:03:12
239,8000 225.2761,18%17:03:12
239,8000 255.9951,18%17:03:08
239,8000 4611.0311,18%17:03:08
239,8000 24801,18%17:03:08
239,8000 24801,18%17:03:08
239,8000 5312.7091,18%17:03:08
239,8000 215.0361,18%17:03:06
239,8000 16339.0871,18%17:03:06
239,6000 368.6261,10%16:59:03
239,6000 81.9171,10%16:59:03
239,6000 24791,10%16:59:03
239,4000 255.9851,01%16:58:42
239,4000 266.2241,01%16:56:30
239,4000 51.1971,01%16:54:47
239,6000 51.1981,10%16:54:27
239,6000 143.3541,10%16:54:27
239,6000 194.5521,10%16:54:27
239,4000 276.4641,01%16:51:27
239,4000 81.9151,01%16:51:27
239,2000 51.1960,93%16:47:48
239,2000 37180,93%16:46:58
238,8000 24780,76%16:44:47
238,8000 24780,76%16:44:47
238,8000 225.2540,76%16:44:47
239,0000 102.3900,84%16:44:18
238,8000 204.7760,76%16:44:08
238,6000 71.6700,68%16:43:54
238,4000 215.0060,59%16:43:21
238,4000 245.7220,59%16:43:21
238,0000 163.8080,42%16:43:07
238,2000 12380,51%16:43:00
238,2000 37150,51%16:42:57
238,2000 24760,51%16:42:57
238,2000 204.7640,51%16:42:57
238,4000 194.5300,59%16:42:54
238,6000 133.1020,68%16:42:22
238,6000 122.8630,68%16:42:22
238,6000 286.6810,68%16:42:22
238,8000 215.0150,76%16:41:30
238,8000 5412.8950,76%16:41:30
238,8000 71.6720,76%16:41:30
239,0000 81.9120,84%16:36:34
239,0000 20949.9510,84%16:36:34
239,0000 194.5410,84%16:35:31
239,0000 15035.8500,84%16:35:31
239,0000 9021.5100,84%16:35:31
239,0000 17842.5420,84%16:35:31
239,0000 61.4340,84%16:33:59
239,0000 215.0190,84%16:33:59
239,0000 389.0820,84%16:33:59
239,0000 194.5410,84%16:33:59
239,2000 307.1760,93%16:31:14
239,2000 276.4580,93%16:31:14
239,2000 215.0230,93%16:31:14
239,2000 194.5450,93%16:31:14
239,2000 81.9140,93%16:31:14
239,2000 163.8270,93%16:31:14
239,2000 51.1960,93%16:31:14
239,2000 49570,93%16:31:14
239,2000 71.6740,93%16:31:14
239,2000 358.3720,93%16:31:14
239,2000 24780,93%16:28:56
239,2000 92.1530,93%16:28:43
239,2000 174.0660,93%16:28:01
238,8000 409.5520,76%16:19:38
239,0000 24780,84%16:19:17
239,2000 51.1960,93%16:18:35
239,2000 184.3060,93%16:18:35
238,8000 24780,76%16:16:00
238,8000 24780,76%16:16:00
238,8000 24780,76%16:15:59
239,0000 24780,84%16:15:12
239,0000 112.6290,84%16:15:12
239,0000 51.1950,84%16:15:12
238,8000 174.0600,76%16:15:00
238,6000 24770,68%16:15:00
238,8000 255.9700,76%16:15:00
238,8000 24780,76%16:15:00
238,8000 24780,76%16:14:59
238,8000 12390,76%16:11:11
238,8000 327.6420,76%16:11:11
238,8000 81.9100,76%16:07:38
238,8000 163.8210,76%16:07:38
238,6000 6315.0320,68%16:07:24
238,6000 378.8280,68%16:07:24
238,8000 12390,76%16:07:24
238,8000 12390,76%16:07:24
238,8000 49550,76%16:07:24
238,8000 12390,76%16:07:24
238,8000 61.4330,76%16:05:27
238,6000 225.2490,68%16:04:17
238,6000 215.0110,68%16:04:17
238,6000 163.8180,68%16:04:17
238,4000 204.7680,59%16:03:02
238,4000 12380,59%16:03:02
238,4000 184.2910,59%16:03:02
238,0000 358.3300,42%16:02:23
238,0000 307.1400,42%16:02:23
238,2000 9021.4380,51%16:02:23
238,2000 14534.5390,51%16:02:23
238,4000 49540,59%16:02:13
238,4000 184.2910,59%16:02:13
238,6000 24770,68%15:58:27
238,4000 153.5760,59%15:57:47
238,4000 204.7680,59%15:57:47
238,4000 92.1460,59%15:57:47
238,4000 15637.1900,59%15:57:47
238,4000 6114.5420,59%15:57:47
238,6000 81.9090,68%15:57:22
238,6000 11627.6780,68%15:57:08
238,6000 368.5900,68%15:57:08
238,6000 14835.3130,68%15:57:08
238,8000 71.6720,76%15:56:27
238,6000 92.1470,68%15:56:27
238,6000 317.3970,68%15:56:27
238,6000 409.5440,68%15:56:27
238,6000 276.4420,68%15:56:27
238,6000 204.7720,68%15:56:27
238,6000 81.9090,68%15:56:27
238,6000 194.5330,68%15:56:27
238,6000 24770,68%15:56:27
238,8000 102.3880,76%15:56:27
238,8000 24780,76%15:56:27
238,8000 307.1640,76%15:56:26
238,6000 24770,68%15:56:01
238,6000 378.8280,68%15:56:01
238,6000 143.3400,68%15:56:01
238,2000 49530,51%15:55:59
238,4000 81.9070,59%15:54:00
238,4000 25059.6000,59%15:54:00
238,4000 276.4370,59%15:54:00
238,4000 122.8610,59%15:54:00
238,2000 174.0490,51%15:47:05
238,2000 12380,51%15:47:05
238,2000 12380,51%15:47:05
238,2000 81.9060,51%15:47:05
238,0000 6415.2320,42%15:46:26
238,0000 7317.3740,42%15:46:26
238,0000 307.1400,42%15:46:26
238,0000 214.9980,42%15:46:26
238,0000 276.4260,42%15:46:26
238,0000 81.9040,42%15:46:26
238,0000 25059.5000,42%15:46:26
237,8000 81.9020,34%15:43:43
237,8000 81.9020,34%15:41:49
237,8000 276.4210,34%15:41:49
237,8000 225.2320,34%15:41:49
237,8000 49510,34%15:41:49
237,8000 49510,34%15:41:49
237,8000 378.7990,34%15:41:49
237,8000 214.9940,34%15:41:49
237,8000 153.5670,34%15:41:49
237,6000 81.9010,25%15:41:18
237,6000 24750,25%15:41:18
237,6000 419.7420,25%15:40:18
237,6000 71.6630,25%15:40:18
237,6000 214.9900,25%15:40:18
237,6000 163.8020,25%15:40:18
237,6000 49500,25%15:40:18
237,4000 71.6620,17%15:39:45
237,4000 204.7480,17%15:39:45
237,4000 368.5460,17%15:39:45
237,4000 163.7980,17%15:39:45
237,4000 409.4960,17%15:38:40
237,4000 24750,17%15:38:40
237,6000 174.0390,25%15:37:54
237,6000 266.1780,25%15:37:54
237,6000 266.1780,25%15:37:54
237,4000 358.3090,17%15:36:01
237,4000 500118.7000,17%15:36:01
237,4000 112.6110,17%15:35:16
237,4000 358.3090,17%15:35:16
237,4000 4610.9200,17%15:35:16
237,4000 5112.1070,17%15:35:16
237,6000 276.4150,25%15:35:11
237,6000 4410.4540,25%15:35:11
237,6000 5011.8800,25%15:35:11
237,6000 500118.8000,25%15:35:11
237,6000 5112.1180,25%15:35:11
237,6000 214.9900,25%15:35:11
237,4000 235.4600,17%15:35:11
237,4000 378.7840,17%15:35:11
237,4000 24750,17%15:35:11
237,4000 24750,17%15:35:11
237,4000 184.2730,17%15:35:11
237,4000 4510.6830,17%15:35:11
237,0000 214.9770,00%15:35:06
237,0000 307.1100,00%15:35:06
237,0000 214.9770,00%15:35:06
237,0000 5112.0870,00%15:35:06
237,0000 5112.0870,00%15:35:06
236,8000 163.789-0,08%15:34:32
237,0000 184.2660,00%15:34:32
237,2000 81.8980,08%15:34:27
237,6000 81.9010,25%15:33:20
237,6000 163.8020,25%15:33:20
237,6000 409.5040,25%15:33:07
237,6000 419.7420,25%15:33:07
237,4000 71.6620,17%15:32:57
237,4000 5112.1070,17%15:32:57
237,4000 399.2590,17%15:32:57
237,6000 81.9010,25%15:32:39
237,6000 389.0290,25%15:32:39
237,6000 337.8410,25%15:32:39
237,6000 6014.2560,25%15:32:39
237,6000 5112.1180,25%15:32:39
237,8000 307.1340,34%15:32:38
237,8000 214.9940,34%15:32:38
237,8000 429.9880,34%15:32:38
237,6000 163.8020,25%15:32:20
237,6000 163.8020,25%15:32:20
237,8000 296.8960,34%15:32:19
238,0000 81.9040,42%15:32:13
238,0000 500119.0000,42%15:32:13
238,0000 24760,42%15:32:13
238,0000 81.9040,42%15:32:13
238,4000 102.3840,59%15:32:03
238,2000 204.7640,51%15:32:02
238,2000 500119.1000,51%15:32:02
238,2000 24760,51%15:32:02
238,0000 337.8540,42%15:31:30
238,0000 214.9980,42%15:31:30
238,0000 184.2840,42%15:31:30
238,2000 194.5260,51%15:31:19
238,4000 215.0060,59%15:31:19
238,4000 296.9140,59%15:31:19
238,4000 15937.9060,59%15:31:19
238,6000 184.2950,68%15:31:05
238,6000 133.1020,68%15:31:05
238,6000 317.3970,68%15:31:05
238,6000 133.1020,68%15:31:05
238,6000 184.2950,68%15:28:00
238,8000 184.2980,76%15:24:57
239,0000 133.1070,84%15:15:36
239,0000 163.8240,84%15:15:36
239,2000 143.3490,93%15:11:03
239,2000 255.9800,93%15:11:03
239,2000 225.2620,93%15:11:03
239,4000 12391,01%15:01:51
239,4000 49581,01%15:01:51
239,4000 92.1551,01%15:01:51
239,2000 112.6310,93%15:00:10
239,2000 12390,93%14:59:16
239,2000 174.0660,93%14:59:16
239,2000 4310.2860,93%14:59:15
239,2000 41398.7900,93%14:59:15
239,2000 8720.8100,93%14:59:15
239,2000 296.9370,93%14:59:15
239,4000 419.8151,01%14:51:10
239,6000 81.9171,10%14:49:57
239,6000 5011.9801,10%14:45:36
239,8000 184.3161,18%14:41:01
239,8000 174.0771,18%14:41:01
239,8000 51.1991,18%14:41:01
240,0000 71.6801,27%14:40:40
240,0000 184.3201,27%14:38:33
240,0000 81.9201,27%14:38:33
240,0000 71.6801,27%14:38:33
239,8000 71.6791,18%14:32:30
239,8000 24801,18%14:32:30
239,8000 184.3161,18%14:32:30
239,8000 266.2351,18%14:32:30
240,0000 174.0801,27%14:32:01
240,0000 13131.4401,27%14:32:01
240,0000 71.6801,27%14:32:01
240,2000 225.2841,35%14:30:08
240,4000 225.2891,43%14:30:02
240,4000 419.8561,43%14:30:02
240,4000 133.1251,43%14:30:02
240,2000 12401,35%14:30:01
240,0000 12401,27%14:30:01
240,0000 61.4401,27%14:30:01
240,0000 122.8801,27%14:30:01
240,0000 204.8001,27%14:30:01
240,0000 12401,27%14:30:01
240,0000 5312.7201,27%14:30:01
240,0000 19045.6001,27%14:30:01
240,0000 16038.4001,27%14:30:01
240,0000 153.6001,27%14:30:01
240,0000 4310.3201,27%14:30:01
240,0000 16238.8801,27%14:30:01
240,0000 4310.3201,27%14:30:01
239,8000 11026.3781,18%14:21:29
239,6000 71.6771,10%14:21:29
239,6000 389.1051,10%14:21:29
239,6000 4410.5421,10%14:21:29
239,6000 184.3131,10%14:21:29
239,6000 174.0731,10%14:21:29
239,6000 6716.0531,10%14:21:29
239,6000 12401,10%14:21:29
239,8000 10424.9391,18%14:21:29
239,8000 24801,18%14:17:03
239,8000 71.6791,18%14:05:03
239,8000 12401,18%14:05:03
239,8000 61.4391,18%14:05:03
239,8000 143.3571,18%14:05:03
239,6000 12401,10%14:04:41
239,6000 194.5521,10%14:04:41
239,6000 81.9171,10%14:04:41
239,6000 49581,10%14:04:41
239,2000 8420.0930,93%14:00:41
239,4000 4711.2521,01%13:55:52
239,4000 37181,01%13:55:10
239,4000 92.1551,01%13:55:10
239,6000 71.6771,10%13:47:26
239,6000 24791,10%13:46:16
239,6000 215.0321,10%13:46:16
239,8000 266.2351,18%13:45:56
239,8000 4510.7911,18%13:45:56
239,8000 286.7141,18%13:45:56
239,8000 143.3571,18%13:45:56
239,8000 5011.9901,18%13:45:56
239,6000 81.9171,10%13:45:56
239,6000 112.6361,10%13:42:49
239,6000 37191,10%13:42:49
239,6000 12401,10%13:42:49
239,4000 102.3941,01%13:39:18
239,0000 102.3900,84%13:37:31
239,2000 81.9140,93%13:37:09
239,2000 153.5880,93%13:37:09
239,2000 215.0230,93%13:37:09
239,2000 12390,93%13:37:09
239,2000 4510.7640,93%13:37:09
239,2000 102.3920,93%13:33:41
239,2000 61.4350,93%13:32:02
239,2000 24780,93%13:27:08
239,2000 20749.5140,93%13:27:08
239,2000 4310.2860,93%13:27:08
239,2000 286.6980,93%13:25:05
239,2000 9723.2020,93%13:24:41
239,2000 112.6310,93%13:24:41
239,2000 225.2620,93%13:24:41
239,2000 225.2620,93%13:24:41
239,2000 225.2620,93%13:24:41
239,2000 225.2620,93%13:24:41
239,2000 37180,93%13:24:41
239,2000 225.2620,93%13:24:41
239,2000 296.9370,93%13:24:41
239,2000 419.8070,93%13:15:52
239,0000 37170,84%13:12:11
239,0000 102.3900,84%13:12:11
239,0000 92.1510,84%13:10:37
239,0000 12390,84%13:09:28
239,0000 12390,84%13:09:17
239,0000 266.2140,84%13:08:23
239,0000 10926.0510,84%13:08:23
239,0000 24780,84%13:01:12
239,2000 12390,93%13:00:47
239,2000 4510.7640,93%12:54:47
239,2000 37180,93%12:54:47
239,2000 184.3060,93%12:54:47
239,2000 215.0230,93%12:54:47
239,4000 4310.2941,01%12:52:16
239,4000 37181,01%12:50:27
239,4000 184.3091,01%12:50:27
239,4000 143.3521,01%12:50:27
239,2000 399.3290,93%12:48:41
239,2000 92.1530,93%12:48:41
239,2000 12390,93%12:48:41
239,0000 49560,84%12:47:11
239,0000 24780,84%12:47:11
239,0000 24780,84%12:47:11
239,2000 24780,93%12:45:35
239,0000 49560,84%12:45:09
238,8000 204.7760,76%12:45:08
238,8000 204.7760,76%12:45:08
238,8000 122.8660,76%12:45:08
238,8000 71.6720,76%12:45:08
238,8000 12390,76%12:45:08
238,8000 49550,76%12:45:08
239,0000 12390,84%12:41:39
238,8000 81.9100,76%12:37:05
238,8000 37160,76%12:35:51
238,8000 71.6720,76%12:35:49
238,6000 143.3400,68%12:35:40
238,6000 153.5790,68%12:35:40
238,6000 276.4420,68%12:35:40
238,6000 307.1580,68%12:35:40
238,6000 4811.4530,68%12:35:40
238,6000 122.8630,68%12:33:15
238,6000 71.6700,68%12:32:11
238,6000 378.8280,68%12:27:16
238,8000 153.5820,76%12:23:37
238,8000 153.5820,76%12:23:37
238,6000 112.6250,68%12:23:31
238,6000 11427.2000,68%12:23:31
238,6000 225.2490,68%12:23:31
238,6000 153.5790,68%12:23:31
238,4000 245.7220,59%12:23:29
238,4000 163.8140,59%12:23:29
238,0000 307.1400,42%12:17:10
238,0000 71.6660,42%12:16:34
238,0000 71.6660,42%12:16:34
238,2000 255.9550,51%12:16:06
238,2000 133.0970,51%12:16:06
238,2000 5212.3860,51%12:16:06
238,0000 276.4260,42%12:16:02
238,0000 307.1400,42%12:16:02
238,0000 153.5700,42%12:16:02
238,0000 4811.4240,42%12:16:02
238,0000 255.9500,42%12:16:02
238,0000 255.9500,42%12:16:02
238,2000 49530,51%12:15:55
238,2000 51.1910,51%12:15:55
238,2000 112.6200,51%12:15:55
238,2000 24760,51%12:15:55
238,2000 163.8110,51%12:15:55
238,2000 286.6700,51%12:15:55
238,2000 174.0490,51%12:15:55
238,2000 5011.9100,51%12:15:53
238,2000 81.9060,51%12:15:53
238,2000 276.4310,51%12:15:53
238,2000 399.2900,51%12:15:53
238,2000 7718.3410,51%12:15:53
238,2000 23756.4530,51%12:15:53
238,0000 49520,42%12:15:47
238,0000 49520,42%12:15:47
238,0000 49520,42%12:15:47
238,0000 92.1420,42%12:15:47
238,0000 37140,42%12:15:47
238,0000 12380,42%12:15:47
238,0000 327.6160,42%12:15:47
237,8000 143.3290,34%12:15:47
237,8000 71.6650,34%12:14:34
237,8000 37130,34%12:14:34
237,8000 12380,34%12:14:34
237,8000 61.4270,34%12:10:29
237,6000 71.6630,25%12:06:58
237,4000 255.9350,17%12:06:56
237,6000 184.2770,25%12:06:29
237,6000 409.5040,25%12:06:25
237,6000 204.7520,25%12:06:25
237,6000 5713.5430,25%12:06:25
237,6000 184.2770,25%12:06:25
238,0000 12380,42%12:03:37
238,0000 399.2820,42%12:03:37
237,6000 6415.2060,25%12:02:57
237,8000 6515.4570,34%12:02:30
237,8000 81.9020,34%12:02:30
237,8000 214.9940,34%12:02:30
237,8000 25059.4500,34%12:02:30
237,8000 276.4210,34%12:02:30
237,8000 143.3290,34%12:02:30
237,8000 419.7500,34%12:02:30
237,6000 214.9900,25%12:01:52
237,6000 6314.9690,25%12:01:52
237,4000 276.4100,17%12:01:50
237,4000 71.6620,17%12:01:50
237,4000 51.1870,17%12:01:50
237,4000 204.7480,17%12:01:50
237,6000 143.3260,25%12:01:33
237,6000 153.5640,25%12:01:33
237,4000 5713.5320,17%12:00:27
237,4000 5713.5320,17%12:00:27
237,4000 81.8990,17%12:00:27
237,4000 143.3240,17%12:00:27
237,4000 153.5610,17%12:00:27
237,6000 71.6630,25%11:57:18
237,6000 5312.5930,25%11:57:18
237,4000 51.1870,17%11:55:22
237,4000 225.2230,17%11:55:22
237,4000 153.5610,17%11:55:22
237,4000 4310.2080,17%11:55:22
237,4000 25059.3500,17%11:55:22
237,4000 214.9850,17%11:55:22
237,2000 12370,08%11:52:31
237,0000 5112.0870,00%11:52:21
236,8000 71.658-0,08%11:50:17
236,8000 81.894-0,08%11:50:17
236,8000 1237-0,08%11:50:17
236,8000 51.184-0,08%11:50:17
236,8000 92.131-0,08%11:50:17
236,6000 194.495-0,17%11:49:25
236,6000 102.366-0,17%11:49:25
236,6000 1237-0,17%11:49:25
236,6000 81.893-0,17%11:49:25
236,4000 71.655-0,25%11:49:15
236,4000 5212.293-0,25%11:49:15
236,4000 153.546-0,25%11:47:22
236,4000 1236-0,25%11:47:19
236,4000 1236-0,25%11:47:19
236,6000 61.420-0,17%11:44:10
236,6000 1237-0,17%11:44:10
236,6000 429.937-0,17%11:44:10
236,4000 122.837-0,25%11:43:17
236,4000 399.220-0,25%11:43:17
236,4000 51.182-0,25%11:43:17
236,4000 194.492-0,25%11:43:17
236,4000 153.546-0,25%11:43:17
236,4000 399.220-0,25%11:43:17
236,4000 4946-0,25%11:39:36
236,8000 255.920-0,08%11:36:29
237,0000 51.1850,00%11:35:38
237,0000 51.1850,00%11:35:38
237,0000 225.2140,00%11:35:38
237,0000 24740,00%11:32:23
237,0000 225.2140,00%11:32:23
237,0000 184.2660,00%11:32:23
237,0000 255.9250,00%11:32:23
237,2000 307.1160,08%11:30:45
237,2000 81.8980,08%11:30:45
237,2000 276.4040,08%11:30:45
237,2000 255.9300,08%11:30:45
237,2000 214.9810,08%11:30:45
237,2000 307.1160,08%11:30:45
237,2000 500118.6000,08%11:30:45
237,2000 143.3210,08%11:30:45
237,0000 419.7170,00%11:29:53
237,0000 214.9770,00%11:26:58
236,8000 153.552-0,08%11:26:55
236,8000 112.605-0,08%11:26:55
236,8000 214.973-0,08%11:26:55
236,6000 337.808-0,17%11:26:25
236,4000 307.092-0,25%11:25:33
236,4000 81.891-0,25%11:25:33
236,4000 378.747-0,25%11:25:33
236,4000 3709-0,25%11:25:33
236,4000 153.546-0,25%11:25:33
236,4000 337.801-0,25%11:25:33
236,2000 81.890-0,34%11:23:28
236,2000 225.196-0,34%11:23:28
236,2000 307.086-0,34%11:23:28
236,2000 153.543-0,34%11:23:28
236,0000 276.372-0,42%11:23:28
236,0000 71.652-0,42%11:23:28
236,0000 225.192-0,42%11:23:28
236,0000 317.316-0,42%11:23:28
236,0000 143.304-0,42%11:23:28
236,0000 266.136-0,42%11:22:32
236,2000 6916.298-0,34%11:20:47
236,2000 225.196-0,34%11:20:47
236,2000 51.181-0,34%11:20:47
236,2000 276.377-0,34%11:20:47
236,2000 307.086-0,34%11:20:47
236,2000 419.684-0,34%11:20:47
236,2000 133.071-0,34%11:20:47
236,2000 286.614-0,34%11:20:47
236,2000 153.543-0,34%11:20:47
236,2000 143.307-0,34%11:19:56
236,2000 276.377-0,34%11:19:56
236,2000 143.307-0,34%11:19:56
236,2000 81.890-0,34%11:19:56
236,2000 225.196-0,34%11:19:56
236,2000 174.015-0,34%11:19:56
236,2000 81.890-0,34%11:19:44
236,4000 266.146-0,25%11:19:37
236,4000 419.692-0,25%11:19:37
236,4000 194.492-0,25%11:19:37
236,4000 143.310-0,25%11:19:37
236,4000 266.146-0,25%11:19:37
236,2000 255.905-0,34%11:19:37
236,2000 153.543-0,34%11:19:37
236,4000 276.383-0,25%11:19:31
236,4000 307.092-0,25%11:19:31
236,4000 153.546-0,25%11:19:31
236,4000 81.891-0,25%11:19:31
236,4000 61.418-0,25%11:19:31
236,6000 225.205-0,17%11:19:30
236,6000 1237-0,17%11:19:30
236,6000 225.205-0,17%11:18:57
236,6000 1237-0,17%11:18:57
236,6000 25059.150-0,17%11:18:57
236,4000 214.964-0,25%11:18:57
236,4000 8820.803-0,25%11:18:57
236,4000 214.964-0,25%11:18:56
236,4000 1236-0,25%11:18:56
236,2000 81.890-0,34%11:10:39
236,2000 276.377-0,34%11:10:39
236,2000 5112.046-0,34%11:10:39
236,2000 307.086-0,34%11:10:39
236,2000 153.543-0,34%11:10:39
236,2000 61.417-0,34%11:10:39
236,2000 225.196-0,34%11:10:39
236,2000 1236-0,34%11:10:39
236,2000 1236-0,34%11:10:39
236,4000 3709-0,25%10:54:11
236,4000 81.891-0,25%10:54:11
236,4000 225.201-0,25%10:54:11
236,4000 153.546-0,25%10:54:11
236,4000 1236-0,25%10:54:11
236,4000 174.019-0,25%10:54:11
236,2000 296.850-0,34%10:50:40
236,4000 5011.820-0,25%10:48:06
236,4000 22954.136-0,25%10:47:55
236,4000 225.201-0,25%10:47:55
236,4000 13331.441-0,25%10:47:55
236,4000 11627.422-0,25%10:47:55
236,6000 61.420-0,17%10:46:00
236,6000 25059.150-0,17%10:46:00
236,6000 245.678-0,17%10:46:00
236,6000 1237-0,17%10:46:00
236,6000 153.549-0,17%10:44:24
236,6000 6415.142-0,17%10:41:44
236,8000 296.867-0,08%10:39:27
236,8000 51.184-0,08%10:39:27
237,0000 317.3470,00%10:39:22
237,0000 133.0810,00%10:39:22
237,4000 500118.7000,17%10:35:00
237,4000 16238.4590,17%10:35:00
237,4000 143.3240,17%10:35:00
237,6000 276.4150,25%10:35:00
237,6000 71.6630,25%10:35:00
237,6000 6214.7310,25%10:35:00
237,6000 9723.0470,25%10:35:00
237,6000 153.5640,25%10:35:00
237,6000 337.8410,25%10:35:00
238,0000 24760,42%10:34:15
237,8000 102.3780,34%10:34:15
237,8000 81.9020,34%10:34:15
237,8000 9121.6400,34%10:34:15
237,8000 9121.6400,34%10:34:15
237,8000 307.1340,34%10:34:15
237,8000 378.7990,34%10:34:15
237,8000 122.8540,34%10:34:15
237,8000 122.8540,34%10:34:15
237,8000 18944.9440,34%10:34:15
237,8000 7618.0730,34%10:34:15
237,8000 81.9020,34%10:34:15
237,8000 276.4210,34%10:34:15
237,8000 143.3290,34%10:34:15
237,8000 37130,34%10:34:15
237,8000 51.1890,34%10:34:15
237,8000 9121.6400,34%10:34:15
237,8000 12380,34%10:32:04
238,0000 122.8560,42%10:30:06
238,0000 37140,42%10:30:06
238,0000 143.3320,42%10:30:06
237,8000 184.2800,34%10:29:07
238,0000 358.3300,42%10:24:53
238,0000 153.5700,42%10:24:53
238,0000 24760,42%10:24:53
237,6000 81.9010,25%10:23:40
238,0000 81.9040,42%10:23:38
237,8000 12380,34%10:23:20
237,8000 276.4210,34%10:23:19
237,8000 71.6650,34%10:23:19
237,8000 153.5670,34%10:23:19
237,8000 307.1340,34%10:23:19
237,8000 4711.1770,34%10:23:19
237,8000 102.3780,34%10:23:19
238,0000 133.0940,42%10:17:36
238,0000 12380,42%10:17:36
238,2000 37150,51%10:09:51
238,2000 12380,51%10:09:51
238,0000 225.2360,42%10:09:10
238,0000 12380,42%10:09:10
238,0000 153.5700,42%10:09:10
238,0000 4510.7100,42%10:09:10
237,8000 49510,34%10:09:10
237,8000 102.3780,34%10:09:10
237,8000 12380,34%10:09:10
237,4000 4310.2080,17%10:04:37
237,6000 24750,25%10:02:51
237,6000 368.5540,25%10:00:06
237,6000 327.6030,25%10:00:06
237,6000 81.9010,25%10:00:06
237,6000 286.6530,25%10:00:06
237,6000 51.1880,25%9:54:42
237,6000 307.1280,25%9:52:26
237,6000 71.6630,25%9:52:26
237,6000 266.1780,25%9:52:26
237,6000 153.5640,25%9:52:26
237,6000 49500,25%9:52:26
237,6000 49500,25%9:52:26
237,6000 24750,25%9:52:26
237,4000 81.8990,17%9:51:15
237,4000 37120,17%9:51:15
237,4000 37120,17%9:51:15
237,4000 12370,17%9:51:15
237,4000 225.2230,17%9:51:15
237,4000 24750,17%9:51:15
237,4000 143.3240,17%9:51:15
237,0000 153.5550,00%9:48:20
237,2000 255.9300,08%9:43:00
237,2000 276.4040,08%9:43:00
237,2000 49490,08%9:43:00
237,2000 49490,08%9:43:00
237,2000 317.3530,08%9:43:00
237,4000 122.8490,17%9:37:34
237,4000 61.4240,17%9:37:34
237,4000 12370,17%9:37:34
237,4000 225.2230,17%9:37:34
237,2000 24740,08%9:37:34
237,2000 12370,08%9:37:34
237,0000 245.6880,00%9:36:31
237,0000 12370,00%9:36:31
237,0000 225.2140,00%9:36:31
236,8000 204.736-0,08%9:33:29
236,8000 235.446-0,08%9:33:29
236,8000 1237-0,08%9:33:29
236,8000 1237-0,08%9:33:29
236,8000 61.421-0,08%9:33:29
236,8000 327.578-0,08%9:33:29
236,8000 307.104-0,08%9:33:29
236,8000 143.315-0,08%9:33:29
237,0000 163.7920,00%9:30:05
237,0000 81.8960,00%9:30:05
237,0000 37110,00%9:30:05
237,0000 153.5550,00%9:30:05
236,8000 3710-0,08%9:28:44
236,8000 3710-0,08%9:27:43
236,8000 11026.048-0,08%9:27:43
236,6000 184.259-0,17%9:27:33
236,6000 194.495-0,17%9:27:33
236,6000 153.549-0,17%9:27:33
237,0000 71.6590,00%9:26:45
237,0000 5412.7980,00%9:26:45
237,0000 16238.3940,00%9:26:45
237,0000 307.1100,00%9:26:45
237,0000 12370,00%9:26:45
237,0000 6214.6940,00%9:26:45
237,0000 5011.8500,00%9:26:19
237,0000 6114.4570,00%9:26:19
236,8000 4510.656-0,08%9:25:05
236,6000 225.205-0,17%9:16:08
236,6000 204.732-0,17%9:16:08
236,4000 81.891-0,25%9:16:08
236,4000 225.201-0,25%9:16:08
236,4000 307.092-0,25%9:15:08
236,4000 143.310-0,25%9:15:08
Ăšltimos 1.000 tickers.