266,8000
83
22.144
1,37%
17:35:12
266,8000
46
12.273
1,37%
17:35:12
266,8000
292
77.906
1,37%
17:35:12
266,8000
152
40.554
1,37%
17:35:12
266,8000
46
12.273
1,37%
17:35:12
266,8000
21
5.603
1,37%
17:35:12
266,8000
12
3.202
1,37%
17:35:12
266,8000
33
8.804
1,37%
17:35:12
266,8000
25
6.670
1,37%
17:35:12
266,8000
46
12.273
1,37%
17:35:12
266,8000
24
6.403
1,37%
17:35:12
266,8000
21
5.603
1,37%
17:35:12
266,8000
25
6.670
1,37%
17:35:12
266,8000
12
3.202
1,37%
17:35:12
266,8000
61
16.275
1,37%
17:35:12
266,8000
5
1.334
1,37%
17:35:12
266,8000
442
117.926
1,37%
17:35:12
266,8000
46
12.273
1,37%
17:35:12
266,8000
144
38.419
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
114
30.415
1,37%
17:35:12
266,8000
5
1.334
1,37%
17:35:12
266,8000
54
14.407
1,37%
17:35:12
266,8000
414
110.455
1,37%
17:35:12
266,8000
104
27.747
1,37%
17:35:12
266,8000
528
140.870
1,37%
17:35:12
266,8000
239
63.765
1,37%
17:35:12
266,8000
45
12.006
1,37%
17:35:12
266,8000
53
14.140
1,37%
17:35:12
266,8000
40
10.672
1,37%
17:35:12
266,8000
149
39.753
1,37%
17:35:12
266,8000
149
39.753
1,37%
17:35:12
266,8000
130
34.684
1,37%
17:35:12
266,8000
68
18.142
1,37%
17:35:12
266,8000
164
43.755
1,37%
17:35:12
266,8000
238
63.498
1,37%
17:35:12
266,8000
415
110.722
1,37%
17:35:12
266,8000
323
86.176
1,37%
17:35:12
266,8000
74
19.743
1,37%
17:35:12
266,8000
336
89.645
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
5
1.334
1,37%
17:35:12
266,8000
539
143.805
1,37%
17:35:12
266,8000
496
132.333
1,37%
17:35:12
266,8000
38
10.138
1,37%
17:35:12
266,8000
77
20.544
1,37%
17:35:12
266,8000
142
37.886
1,37%
17:35:12
266,8000
58
15.474
1,37%
17:35:12
266,8000
39
10.405
1,37%
17:35:12
266,8000
169
45.089
1,37%
17:35:12
266,8000
178
47.490
1,37%
17:35:12
266,8000
10
2.668
1,37%
17:35:12
266,8000
105
28.014
1,37%
17:35:12
266,8000
167
44.556
1,37%
17:35:12
266,8000
104
27.747
1,37%
17:35:12
266,8000
624
166.483
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
507
135.268
1,37%
17:35:12
266,8000
292
77.906
1,37%
17:35:12
266,8000
46
12.273
1,37%
17:35:12
266,8000
182
48.558
1,37%
17:35:12
266,8000
38
10.138
1,37%
17:35:12
266,8000
172
45.890
1,37%
17:35:12
266,8000
119
31.749
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
812
216.642
1,37%
17:35:12
266,8000
120
32.016
1,37%
17:35:12
266,8000
152
40.554
1,37%
17:35:12
266,8000
297
79.240
1,37%
17:35:12
266,8000
122
32.550
1,37%
17:35:12
266,8000
128
34.150
1,37%
17:35:12
266,8000
7
1.868
1,37%
17:35:12
266,8000
108
28.814
1,37%
17:35:12
266,8000
220
58.696
1,37%
17:35:12
266,8000
10
2.668
1,37%
17:35:12
266,8000
70
18.676
1,37%
17:35:12
266,8000
345
92.046
1,37%
17:35:12
266,8000
385
102.718
1,37%
17:35:12
266,8000
30
8.004
1,37%
17:35:12
266,8000
25
6.670
1,37%
17:35:12
266,8000
156
41.621
1,37%
17:35:12
266,8000
131
34.951
1,37%
17:35:12
266,8000
5
1.334
1,37%
17:35:12
266,8000
41
10.939
1,37%
17:35:12
266,8000
57
15.208
1,37%
17:35:12
266,8000
157
41.888
1,37%
17:35:12
266,8000
65
17.342
1,37%
17:35:12
266,8000
152
40.554
1,37%
17:35:12
266,8000
95
25.346
1,37%
17:35:12
266,8000
40
10.672
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
22
5.870
1,37%
17:35:12
266,8000
23
6.136
1,37%
17:35:12
266,8000
3
800
1,37%
17:35:12
266,8000
109
29.081
1,37%
17:35:12
266,8000
191
50.959
1,37%
17:35:12
266,8000
130
34.684
1,37%
17:35:12
266,8000
79
21.077
1,37%
17:35:12
266,8000
30
8.004
1,37%
17:35:12
266,8000
66
17.609
1,37%
17:35:12
266,8000
106
28.281
1,37%
17:35:12
266,8000
252
67.234
1,37%
17:35:12
266,8000
161
42.955
1,37%
17:35:12
266,8000
90
24.012
1,37%
17:35:12
266,8000
95
25.346
1,37%
17:35:12
266,8000
28
7.470
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
154
41.087
1,37%
17:35:12
266,8000
10
2.668
1,37%
17:35:12
266,8000
170
45.356
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
1.049
279.873
1,37%
17:35:12
266,8000
211
56.295
1,37%
17:35:12
266,8000
538
143.538
1,37%
17:35:12
266,8000
255
68.034
1,37%
17:35:12
266,8000
191
50.959
1,37%
17:35:12
266,8000
177
47.224
1,37%
17:35:12
266,8000
134
35.751
1,37%
17:35:12
266,8000
431
114.991
1,37%
17:35:12
266,8000
40
10.672
1,37%
17:35:12
266,8000
394
105.119
1,37%
17:35:12
266,8000
351
93.647
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
100
26.680
1,37%
17:35:12
266,8000
638
170.218
1,37%
17:35:12
266,8000
330
88.044
1,37%
17:35:12
266,8000
250
66.700
1,37%
17:35:12
266,8000
8
2.134
1,37%
17:35:12
266,8000
297
79.240
1,37%
17:35:12
266,8000
382
101.918
1,37%
17:35:12
266,8000
102
27.214
1,37%
17:35:12
266,8000
147
39.220
1,37%
17:35:12
266,8000
258
68.834
1,37%
17:35:12
266,8000
949
253.193
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
283
75.504
1,37%
17:35:12
266,8000
32
8.538
1,37%
17:35:12
266,8000
64
17.075
1,37%
17:35:12
266,8000
10
2.668
1,37%
17:35:12
266,8000
25
6.670
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
10
2.668
1,37%
17:35:12
266,8000
34
9.071
1,37%
17:35:12
266,8000
10
2.668
1,37%
17:35:12
266,8000
394
105.119
1,37%
17:35:12
266,8000
142
37.886
1,37%
17:35:12
266,8000
29
7.737
1,37%
17:35:12
266,8000
217
57.896
1,37%
17:35:12
266,8000
282
75.238
1,37%
17:35:12
266,8000
843
224.912
1,37%
17:35:12
266,8000
89
23.745
1,37%
17:35:12
266,8000
882
235.318
1,37%
17:35:12
266,8000
676
180.357
1,37%
17:35:12
266,8000
119
31.749
1,37%
17:35:12
266,8000
338
90.178
1,37%
17:35:12
266,8000
134
35.751
1,37%
17:35:12
266,8000
915
244.122
1,37%
17:35:12
266,8000
86
22.945
1,37%
17:35:12
266,8000
448
119.526
1,37%
17:35:12
266,8000
267
71.236
1,37%
17:35:12
266,8000
155
41.354
1,37%
17:35:12
266,8000
86
22.945
1,37%
17:35:12
266,8000
1.140
304.152
1,37%
17:35:12
266,8000
858
228.914
1,37%
17:35:12
266,8000
113
30.148
1,37%
17:35:12
266,8000
389
103.785
1,37%
17:35:12
266,8000
15
4.002
1,37%
17:35:12
266,8000
106
28.281
1,37%
17:35:12
266,8000
373
99.516
1,37%
17:35:12
266,8000
1.848
493.046
1,37%
17:35:12
266,8000
86
22.945
1,37%
17:35:12
266,8000
86
22.945
1,37%
17:35:12
266,8000
239
63.765
1,37%
17:35:12
266,8000
27
7.204
1,37%
17:35:12
266,8000
56
14.941
1,37%
17:35:12
266,8000
8
2.134
1,37%
17:35:12
266,8000
40
10.672
1,37%
17:35:12
266,8000
2.682
715.558
1,37%
17:35:12
266,8000
12
3.202
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
144
38.419
1,37%
17:35:12
266,8000
47
12.540
1,37%
17:35:12
266,8000
259
69.101
1,37%
17:35:12
266,8000
75
20.010
1,37%
17:35:12
266,8000
274
73.103
1,37%
17:35:12
266,8000
680
181.424
1,37%
17:35:12
266,8000
52
13.874
1,37%
17:35:12
266,8000
38
10.138
1,37%
17:35:12
266,8000
95
25.346
1,37%
17:35:12
266,8000
206
54.961
1,37%
17:35:12
266,8000
35
9.338
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
51
13.607
1,37%
17:35:12
266,8000
47
12.540
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
124
33.083
1,37%
17:35:12
266,8000
596
159.013
1,37%
17:35:12
266,8000
2
534
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
2
534
1,37%
17:35:12
266,8000
6
1.601
1,37%
17:35:12
266,8000
57
15.208
1,37%
17:35:12
266,8000
429
114.457
1,37%
17:35:12
266,8000
109
29.081
1,37%
17:35:12
266,8000
47
12.540
1,37%
17:35:12
266,8000
358
95.514
1,37%
17:35:12
266,8000
647
172.620
1,37%
17:35:12
266,8000
1.460
389.528
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
117
31.216
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
7
1.868
1,37%
17:35:12
266,8000
316
84.309
1,37%
17:35:12
266,8000
43
11.472
1,37%
17:35:12
266,8000
106
28.281
1,37%
17:35:12
266,8000
155
41.354
1,37%
17:35:12
266,8000
542
144.606
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
22
5.870
1,37%
17:35:12
266,8000
94
25.079
1,37%
17:35:12
266,8000
25
6.670
1,37%
17:35:12
266,8000
74
19.743
1,37%
17:35:12
266,8000
26
6.937
1,37%
17:35:12
266,8000
50
13.340
1,37%
17:35:12
266,8000
2
534
1,37%
17:35:12
266,8000
301
80.307
1,37%
17:35:12
266,8000
160
42.688
1,37%
17:35:12
266,8000
14
3.735
1,37%
17:35:12
266,8000
107
28.548
1,37%
17:35:12
266,8000
2
534
1,37%
17:35:12
266,8000
2
534
1,37%
17:35:12
266,8000
29
7.737
1,37%
17:35:12
266,8000
45
12.006
1,37%
17:35:12
266,8000
117
31.216
1,37%
17:35:12
266,8000
78
20.810
1,37%
17:35:12
266,8000
182
48.558
1,37%
17:35:12
266,8000
24
6.403
1,37%
17:35:12
266,8000
28
7.470
1,37%
17:35:12
266,8000
5
1.334
1,37%
17:35:12
266,8000
100
26.680
1,37%
17:35:12
266,8000
11
2.935
1,37%
17:35:12
266,8000
271
72.303
1,37%
17:35:12
266,8000
57
15.208
1,37%
17:35:12
266,8000
61
16.275
1,37%
17:35:12
266,8000
151
40.287
1,37%
17:35:12
266,8000
11
2.935
1,37%
17:35:12
266,8000
154
41.087
1,37%
17:35:12
266,8000
181
48.291
1,37%
17:35:12
266,8000
452
120.594
1,37%
17:35:12
266,8000
209
55.761
1,37%
17:35:12
266,8000
161
42.955
1,37%
17:35:12
266,8000
32
8.538
1,37%
17:35:12
266,8000
53
14.140
1,37%
17:35:12
266,8000
140
37.352
1,37%
17:35:12
266,8000
236
62.965
1,37%
17:35:12
266,8000
4
1.067
1,37%
17:35:12
266,8000
259
69.101
1,37%
17:35:12
266,8000
259
69.101
1,37%
17:35:12
266,8000
17
4.536
1,37%
17:35:12
266,8000
151
40.287
1,37%
17:35:12
266,8000
220
58.696
1,37%
17:35:12
266,8000
14
3.735
1,37%
17:35:12
266,8000
10
2.668
1,37%
17:35:12
266,8000
98
26.146
1,37%
17:35:12
266,8000
268
71.502
1,37%
17:35:12
266,8000
28
7.470
1,37%
17:35:12
266,8000
3
800
1,37%
17:35:12
266,8000
87
23.212
1,37%
17:35:12
266,8000
64
17.075
1,37%
17:35:12
266,8000
2
534
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
46
12.273
1,37%
17:35:12
266,8000
90
24.012
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
69
18.409
1,37%
17:35:12
266,8000
15
4.002
1,37%
17:35:12
266,8000
7
1.868
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
217
57.896
1,37%
17:35:12
266,8000
157
41.888
1,37%
17:35:12
266,8000
60
16.008
1,37%
17:35:12
266,8000
21
5.603
1,37%
17:35:12
266,8000
1.098
292.946
1,37%
17:35:12
266,8000
791
211.039
1,37%
17:35:12
266,8000
4
1.067
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
209
55.761
1,37%
17:35:12
266,8000
40
10.672
1,37%
17:35:12
266,8000
8
2.134
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
8
2.134
1,37%
17:35:12
266,8000
23
6.136
1,37%
17:35:12
266,8000
10
2.668
1,37%
17:35:12
266,8000
69
18.409
1,37%
17:35:12
266,8000
72
19.210
1,37%
17:35:12
266,8000
55
14.674
1,37%
17:35:12
266,8000
23
6.136
1,37%
17:35:12
266,8000
130
34.684
1,37%
17:35:12
266,8000
39
10.405
1,37%
17:35:12
266,8000
214
57.095
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
164
43.755
1,37%
17:35:12
266,8000
140
37.352
1,37%
17:35:12
266,8000
4
1.067
1,37%
17:35:12
266,8000
17
4.536
1,37%
17:35:12
266,8000
324
86.443
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
4
1.067
1,37%
17:35:12
266,8000
40
10.672
1,37%
17:35:12
266,8000
819
218.509
1,37%
17:35:12
266,8000
24
6.403
1,37%
17:35:12
266,8000
26
6.937
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
266,8000
2
534
1,37%
17:35:12
266,8000
17
4.536
1,37%
17:35:12
266,8000
8
2.134
1,37%
17:35:12
266,8000
7
1.868
1,37%
17:35:12
266,8000
7
1.868
1,37%
17:35:12
266,8000
4
1.067
1,37%
17:35:12
266,8000
88
23.478
1,37%
17:35:12
266,8000
63
16.808
1,37%
17:35:12
266,8000
1
267
1,37%
17:35:12
266,8000
29
7.737
1,37%
17:35:12
266,8000
3
800
1,37%
17:35:12
266,8000
30
8.004
1,37%
17:35:12
266,8000
3
800
1,37%
17:35:12
266,8000
8
2.134
1,37%
17:35:12
266,8000
178
47.490
1,37%
17:35:12
266,8000
45
12.006
1,37%
17:35:12
266,8000
221
58.963
1,37%
17:35:12
266,8000
49
13.073
1,37%
17:35:12
264,6000
2
529
0,53%
17:29:59
264,6000
1
265
0,53%
17:29:59
264,8000
22
5.826
0,61%
17:29:52
264,8000
122
32.306
0,61%
17:29:52
265,0000
22
5.830
0,68%
17:29:20
265,0000
5
1.325
0,68%
17:29:00
265,0000
22
5.830
0,68%
17:29:00
265,0000
5
1.325
0,68%
17:26:40
265,0000
22
5.830
0,68%
17:26:40
265,0000
26
6.890
0,68%
17:26:40
265,0000
43
11.395
0,68%
17:26:40
264,8000
5
1.324
0,61%
17:26:40
264,8000
110
29.128
0,61%
17:26:40
264,8000
43
11.386
0,61%
17:26:40
264,8000
100
26.480
0,61%
17:25:45
265,0000
21
5.565
0,68%
17:25:00
265,0000
43
11.395
0,68%
17:25:00
265,0000
15
3.975
0,68%
17:25:00
264,8000
69
18.271
0,61%
17:24:41
264,8000
5
1.324
0,61%
17:24:41
264,8000
32
8.474
0,61%
17:24:41
264,8000
11
2.913
0,61%
17:24:41
264,8000
4
1.059
0,61%
17:23:31
264,8000
43
11.386
0,61%
17:23:31
265,0000
43
11.395
0,68%
17:23:28
265,0000
68
18.020
0,68%
17:23:28
265,0000
43
11.395
0,68%
17:23:28
265,0000
43
11.395
0,68%
17:23:28
265,0000
6
1.590
0,68%
17:23:28
265,0000
7
1.855
0,68%
17:23:28
265,0000
23
6.095
0,68%
17:23:28
265,0000
15
3.975
0,68%
17:23:28
265,0000
53
14.045
0,68%
17:23:28
265,0000
21
5.565
0,68%
17:23:28
265,0000
43
11.395
0,68%
17:23:28
264,8000
29
7.679
0,61%
17:23:28
264,8000
43
11.386
0,61%
17:23:28
264,6000
22
5.821
0,53%
17:23:28
264,6000
8
2.117
0,53%
17:23:28
264,6000
43
11.378
0,53%
17:23:28
264,6000
16
4.234
0,53%
17:21:38
264,4000
16
4.230
0,46%
17:19:27
264,8000
7
1.854
0,61%
17:18:19
264,8000
5
1.324
0,61%
17:18:19
265,0000
8
2.120
0,68%
17:17:52
265,0000
15
3.975
0,68%
17:17:52
265,0000
23
6.095
0,68%
17:17:52
265,0000
43
11.395
0,68%
17:17:52
265,0000
12
3.180
0,68%
17:17:52
265,0000
58
15.370
0,68%
17:17:52
265,0000
22
5.830
0,68%
17:17:52
265,0000
23
6.095
0,68%
17:17:52
265,0000
20
5.300
0,68%
17:17:52
265,0000
21
5.565
0,68%
17:17:52
265,0000
43
11.395
0,68%
17:17:52
265,0000
6
1.590
0,68%
17:17:52
264,8000
24
6.355
0,61%
17:17:43
264,8000
14
3.707
0,61%
17:17:43
264,8000
5
1.324
0,61%
17:17:43
264,8000
65
17.212
0,61%
17:17:17
264,8000
3
794
0,61%
17:16:33
264,8000
14
3.707
0,61%
17:16:33
265,0000
3
795
0,68%
17:16:22
265,0000
14
3.710
0,68%
17:16:22
265,0000
2
530
0,68%
17:16:22
265,0000
83
21.995
0,68%
17:16:10
265,2000
5
1.326
0,76%
17:15:44
265,2000
43
11.404
0,76%
17:15:44
265,2000
23
6.100
0,76%
17:15:44
265,0000
55
14.575
0,68%
17:15:20
265,0000
34
9.010
0,68%
17:15:20
265,0000
22
5.830
0,68%
17:15:20
265,0000
5
1.325
0,68%
17:15:20
265,0000
12
3.180
0,68%
17:15:20
264,8000
43
11.386
0,61%
17:15:00
265,0000
5
1.325
0,68%
17:14:54
265,0000
149
39.485
0,68%
17:14:54
265,0000
43
11.395
0,68%
17:14:54
265,2000
15
3.978
0,76%
17:14:17
265,2000
5
1.326
0,76%
17:14:10
265,0000
15
3.975
0,68%
17:13:48
265,0000
13
3.445
0,68%
17:13:32
265,0000
5
1.325
0,68%
17:13:32
265,2000
43
11.404
0,76%
17:13:00
265,2000
24
6.365
0,76%
17:13:00
265,2000
43
11.404
0,76%
17:13:00
265,2000
22
5.834
0,76%
17:13:00
265,0000
40
10.600
0,68%
17:13:00
265,0000
26
6.890
0,68%
17:12:26
265,0000
9
2.385
0,68%
17:12:26
265,0000
5
1.325
0,68%
17:10:57
265,0000
13
3.445
0,68%
17:10:17
265,0000
5
1.325
0,68%
17:10:17
265,0000
36
9.540
0,68%
17:10:17
265,0000
7
1.855
0,68%
17:10:17
265,0000
15
3.975
0,68%
17:10:17
265,0000
43
11.395
0,68%
17:10:17
265,0000
12
3.180
0,68%
17:10:17
265,0000
95
25.175
0,68%
17:09:44
265,2000
19
5.039
0,76%
17:09:32
265,0000
43
11.395
0,68%
17:09:00
265,4000
15
3.981
0,84%
17:07:26
265,2000
1
265
0,76%
17:06:50
265,0000
12
3.180
0,68%
17:06:28
265,0000
19
5.035
0,68%
17:06:28
265,0000
15
3.975
0,68%
17:06:28
265,2000
27
7.160
0,76%
17:06:02
265,2000
225
59.670
0,76%
17:06:02
265,2000
17
4.508
0,76%
17:05:34
265,4000
15
3.981
0,84%
17:05:32
265,4000
3
796
0,84%
17:05:32
265,6000
5
1.328
0,91%
17:05:26
265,6000
33
8.765
0,91%
17:05:26
265,6000
51
13.546
0,91%
17:05:26
265,6000
39
10.358
0,91%
17:04:53
265,6000
34
9.030
0,91%
17:04:53
265,6000
36
9.562
0,91%
17:04:53
265,6000
27
7.171
0,91%
17:04:53
265,6000
28
7.437
0,91%
17:04:17
265,6000
23
6.109
0,91%
17:04:17
265,6000
25
6.640
0,91%
17:04:17
265,6000
57
15.139
0,91%
17:04:17
265,6000
18
4.781
0,91%
17:04:17
265,6000
7
1.859
0,91%
17:04:17
265,6000
14
3.718
0,91%
17:04:17
265,8000
83
22.061
0,99%
17:03:22
265,8000
57
15.151
0,99%
17:03:22
265,8000
30
7.974
0,99%
17:03:22
265,8000
27
7.177
0,99%
17:03:22
265,8000
41
10.898
0,99%
17:03:19
265,6000
1
266
0,91%
17:03:19
265,6000
3
797
0,91%
17:03:05
266,0000
480
127.680
1,06%
17:02:59
266,0000
57
15.162
1,06%
17:02:59
266,0000
10
2.660
1,06%
17:02:59
265,8000
92
24.454
0,99%
17:02:59
265,8000
22
5.848
0,99%
17:02:59
265,8000
23
6.113
0,99%
17:02:59
265,8000
57
15.151
0,99%
17:02:59
265,8000
60
15.948
0,99%
17:02:59
265,6000
15
3.984
0,91%
17:02:59
265,6000
18
4.781
0,91%
17:02:59
265,6000
83
22.045
0,91%
17:02:59
265,4000
15
3.981
0,84%
17:02:59
265,4000
23
6.104
0,84%
17:02:59
265,2000
5
1.326
0,76%
17:02:37
265,2000
133
35.272
0,76%
17:02:37
265,2000
47
12.464
0,76%
17:02:37
265,0000
5
1.325
0,68%
17:01:48
265,0000
32
8.480
0,68%
17:01:18
265,0000
19
5.035
0,68%
17:01:18
265,0000
30
7.950
0,68%
17:01:18
265,0000
5
1.325
0,68%
17:01:18
265,0000
14
3.710
0,68%
17:01:18
265,0000
13
3.445
0,68%
17:01:18
264,8000
53
14.034
0,61%
17:01:17
264,8000
15
3.972
0,61%
17:01:17
264,6000
50
13.230
0,53%
17:00:32
264,6000
5
1.323
0,53%
16:59:56
264,4000
3
793
0,46%
16:59:30
264,4000
15
3.966
0,46%
16:59:30
264,4000
23
6.081
0,46%
16:59:03
264,4000
23
6.081
0,46%
16:59:03
264,4000
5
1.322
0,46%
16:59:03
264,4000
57
15.071
0,46%
16:59:03
264,8000
2
530
0,61%
16:58:58
264,8000
13
3.442
0,61%
16:58:58
264,8000
5
1.324
0,61%
16:58:13
265,0000
50
13.250
0,68%
16:57:40
265,0000
57
15.105
0,68%
16:57:40
265,0000
5
1.325
0,68%
16:57:40
264,6000
20
5.292
0,53%
16:56:47
264,8000
84
22.243
0,61%
16:56:46
264,8000
18
4.766
0,61%
16:56:46
265,0000
24
6.360
0,68%
16:56:32
265,0000
14
3.710
0,68%
16:56:32
265,0000
2
530
0,68%
16:56:32
265,0000
5
1.325
0,68%
16:56:32
265,0000
4
1.060
0,68%
16:56:32
265,0000
25
6.625
0,68%
16:56:32
265,0000
82
21.730
0,68%
16:56:32
264,8000
12
3.178
0,61%
16:56:31
265,0000
22
5.830
0,68%
16:56:30
264,8000
23
6.090
0,61%
16:56:30
264,8000
5
1.324
0,61%
16:56:30
264,8000
20
5.296
0,61%
16:56:30
264,8000
379
100.359
0,61%
16:56:30
264,8000
9
2.383
0,61%
16:56:30
264,8000
39
10.327
0,61%
16:56:30
264,6000
2
529
0,53%
16:55:28
264,6000
50
13.230
0,53%
16:55:28
264,2000
6
1.585
0,38%
16:55:16
264,2000
57
15.059
0,38%
16:55:16
264,2000
5
1.321
0,38%
16:55:16
264,2000
22
5.812
0,38%
16:55:16
264,2000
10
2.642
0,38%
16:55:16
264,2000
2
528
0,38%
16:54:18
264,2000
6
1.585
0,38%
16:54:18
264,0000
56
14.784
0,30%
16:54:11
263,8000
1
264
0,23%
16:54:06
263,8000
4
1.055
0,23%
16:54:06
264,2000
5
1.321
0,38%
16:52:57
264,4000
11
2.908
0,46%
16:52:57
264,4000
30
7.932
0,46%
16:52:57
264,4000
57
15.071
0,46%
16:52:57
264,4000
12
3.173
0,46%
16:52:57
264,4000
7
1.851
0,46%
16:52:57
264,4000
7
1.851
0,46%
16:52:57
264,4000
148
39.131
0,46%
16:52:57
264,4000
27
7.139
0,46%
16:52:57
264,4000
57
15.071
0,46%
16:52:57
264,4000
19
5.024
0,46%
16:52:57
264,4000
21
5.552
0,46%
16:52:57
264,4000
13
3.437
0,46%
16:52:57
264,4000
1
264
0,46%
16:52:48
264,4000
22
5.817
0,46%
16:52:43
264,4000
28
7.403
0,46%
16:52:43
264,2000
6
1.585
0,38%
16:49:01
264,2000
57
15.059
0,38%
16:49:01
264,2000
22
5.812
0,38%
16:49:01
264,2000
2
528
0,38%
16:49:01
264,2000
23
6.077
0,38%
16:49:01
264,2000
22
5.812
0,38%
16:49:01
264,2000
5
1.321
0,38%
16:49:01
264,2000
50
13.210
0,38%
16:49:01
264,2000
7
1.849
0,38%
16:49:01
264,2000
5
1.321
0,38%
16:49:01
264,2000
45
11.889
0,38%
16:49:01
264,2000
98
25.892
0,38%
16:49:01
264,4000
5
1.322
0,46%
16:47:30
264,4000
1
264
0,46%
16:47:30
264,4000
18
4.759
0,46%
16:47:30
264,2000
9
2.378
0,38%
16:46:43
264,2000
21
5.548
0,38%
16:46:43
264,0000
5
1.320
0,30%
16:45:51
264,0000
4
1.056
0,30%
16:44:53
264,0000
22
5.808
0,30%
16:44:53
264,0000
26
6.864
0,30%
16:44:53
264,0000
23
6.072
0,30%
16:44:53
264,0000
3
792
0,30%
16:44:53
264,0000
23
6.072
0,30%
16:44:44
264,0000
150
39.600
0,30%
16:44:44
263,8000
28
7.386
0,23%
16:44:12
263,8000
21
5.540
0,23%
16:42:46
263,8000
285
75.183
0,23%
16:42:46
263,6000
5
1.318
0,15%
16:42:45
263,6000
19
5.008
0,15%
16:42:45
263,6000
5
1.318
0,15%
16:41:13
263,6000
8
2.109
0,15%
16:40:17
263,6000
2
527
0,15%
16:40:17
263,8000
13
3.429
0,23%
16:38:40
263,8000
17
4.485
0,23%
16:38:40
263,8000
24
6.331
0,23%
16:37:10
263,6000
3
791
0,15%
16:36:38
263,4000
5
1.317
0,08%
16:35:46
263,4000
27
7.112
0,08%
16:35:33
263,4000
22
5.795
0,08%
16:35:33
263,4000
236
62.162
0,08%
16:35:33
263,4000
19
5.005
0,08%
16:35:33
263,4000
25
6.585
0,08%
16:35:33
263,0000
37
9.731
-0,08%
16:35:14
263,0000
5
1.315
-0,08%
16:35:14
263,0000
15
3.945
-0,08%
16:35:14
263,0000
46
12.098
-0,08%
16:35:14
263,0000
46
12.098
-0,08%
16:33:19
263,0000
168
44.184
-0,08%
16:32:49
263,0000
46
12.098
-0,08%
16:32:49
263,0000
25
6.575
-0,08%
16:32:49
263,0000
20
5.260
-0,08%
16:32:49
263,0000
26
6.838
-0,08%
16:32:49
263,0000
18
4.734
-0,08%
16:32:25
263,0000
2
526
-0,08%
16:32:25
263,0000
41
10.783
-0,08%
16:32:25
263,2000
46
12.107
0,00%
16:32:02
263,2000
5
1.316
0,00%
16:32:02
263,2000
12
3.158
0,00%
16:32:02
263,2000
89
23.425
0,00%
16:32:02
263,2000
276
72.643
0,00%
16:32:02
263,2000
47
12.370
0,00%
16:32:02
263,4000
13
3.424
0,08%
16:32:02
263,4000
32
8.429
0,08%
16:31:49
263,0000
5
1.315
-0,08%
16:31:29
263,0000
46
12.098
-0,08%
16:31:29
263,0000
46
12.098
-0,08%
16:31:29
262,8000
2
526
-0,15%
16:31:27
262,8000
6
1.577
-0,15%
16:31:27
262,8000
8
2.102
-0,15%
16:31:27
262,6000
5
1.313
-0,23%
16:31:08
262,6000
34
8.928
-0,23%
16:31:08
262,6000
17
4.464
-0,23%
16:30:47
262,6000
30
7.878
-0,23%
16:30:47
262,6000
3
788
-0,23%
16:30:47
262,6000
20
5.252
-0,23%
16:30:47
262,4000
3
787
-0,30%
16:30:40
262,4000
28
7.347
-0,30%
16:30:40
262,4000
5
1.312
-0,30%
16:30:40
262,2000
46
12.061
-0,38%
16:30:38
262,2000
37
9.701
-0,38%
16:30:32
262,2000
3
787
-0,38%
16:30:32
262,2000
48
12.586
-0,38%
16:30:32
262,4000
76
19.942
-0,30%
16:29:38
262,4000
13
3.411
-0,30%
16:29:05
262,4000
8
2.099
-0,30%
16:29:05
262,4000
12
3.149
-0,30%
16:29:05
262,4000
9
2.362
-0,30%
16:29:05
262,4000
27
7.085
-0,30%
16:29:05
262,2000
5
1.311
-0,38%
16:28:19
262,2000
16
4.195
-0,38%
16:27:38
262,2000
39
10.226
-0,38%
16:26:59
262,2000
3
787
-0,38%
16:26:59
262,4000
15
3.936
-0,30%
16:26:14
262,4000
3
787
-0,30%
16:26:14
262,4000
33
8.659
-0,30%
16:26:14
262,4000
29
7.610
-0,30%
16:26:14
262,4000
20
5.248
-0,30%
16:25:03
262,4000
33
8.659
-0,30%
16:25:02
262,4000
59
15.482
-0,30%
16:24:04
262,4000
37
9.709
-0,30%
16:24:04
262,4000
43
11.283
-0,30%
16:24:04
262,4000
3
787
-0,30%
16:23:27
262,2000
5
1.311
-0,38%
16:23:27
262,2000
5
1.311
-0,38%
16:23:27
262,2000
10
2.622
-0,38%
16:23:27
262,2000
42
11.012
-0,38%
16:23:27
262,2000
15
3.933
-0,38%
16:21:38
262,2000
1
262
-0,38%
16:21:38
262,2000
6
1.573
-0,38%
16:21:38
262,2000
44
11.537
-0,38%
16:21:38
262,4000
8
2.099
-0,30%
16:21:07
262,4000
5
1.312
-0,30%
16:21:07
262,0000
5
1.310
-0,46%
16:20:47
262,0000
9
2.358
-0,46%
16:20:47
262,0000
23
6.026
-0,46%
16:20:47
262,0000
5
1.310
-0,46%
16:20:47
262,0000
9
2.358
-0,46%
16:20:47
262,0000
285
74.670
-0,46%
16:20:47
262,0000
20
5.240
-0,46%
16:20:47
261,4000
1
261
-0,68%
16:19:06
261,4000
5
1.307
-0,68%
16:19:06
261,4000
38
9.933
-0,68%
16:19:06
261,4000
3
784
-0,68%
16:19:06
261,6000
17
4.447
-0,61%
16:18:35
261,6000
46
12.034
-0,61%
16:18:35
261,4000
37
9.672
-0,68%
16:18:24
261,2000
5
1.306
-0,76%
16:17:46
261,0000
23
6.003
-0,84%
16:17:27
261,0000
5
1.305
-0,84%
16:17:27
261,0000
20
5.220
-0,84%
16:17:27
260,8000
15
3.912
-0,91%
16:17:24
260,6000
20
5.212
-0,99%
16:17:19
260,6000
5
1.303
-0,99%
16:17:19
260,6000
2
521
-0,99%
16:17:19
260,6000
15
3.909
-0,99%
16:17:19
260,6000
22
5.733
-0,99%
16:17:19
260,4000
21
5.468
-1,06%
16:16:51
260,4000
3
781
-1,06%
16:16:51
260,2000
29
7.546
-1,14%
16:15:27
260,2000
29
7.546
-1,14%
16:15:27
260,2000
12
3.122
-1,14%
16:15:10
260,4000
28
7.291
-1,06%
16:13:31
260,4000
20
5.208
-1,06%
16:13:31
260,4000
2
521
-1,06%
16:13:31
260,4000
2
521
-1,06%
16:13:31
260,2000
23
5.985
-1,14%
16:13:11
260,2000
8
2.082
-1,14%
16:13:11
260,2000
24
6.245
-1,14%
16:13:00
260,4000
10
2.604
-1,06%
16:11:23
260,4000
36
9.374
-1,06%
16:11:23
260,2000
4
1.041
-1,14%
16:11:23
260,0000
9
2.340
-1,22%
16:10:38
260,2000
40
10.408
-1,14%
16:10:24
260,2000
18
4.684
-1,14%
16:10:24
260,4000
12
3.125
-1,06%
16:09:18
260,4000
36
9.374
-1,06%
16:09:18
260,4000
21
5.468
-1,06%
16:09:18
260,4000
5
1.302
-1,06%
16:08:53
260,6000
8
2.085
-0,99%
16:08:32
260,6000
21
5.473
-0,99%
16:08:32
260,6000
9
2.345
-0,99%
16:08:32
260,6000
9
2.345
-0,99%
16:08:32
260,6000
12
3.127
-0,99%
16:08:32
260,6000
35
9.121
-0,99%
16:08:32
260,6000
15
3.909
-0,99%
16:08:32
260,6000
13
3.388
-0,99%
16:08:32
260,8000
20
5.216
-0,91%
16:08:12
260,8000
10
2.608
-0,91%
16:08:12
260,8000
39
10.171
-0,91%
16:08:12
260,8000
9
2.347
-0,91%
16:08:12
261,0000
29
7.569
-0,84%
16:06:50
260,8000
41
10.693
-0,91%
16:04:25
260,8000
46
11.997
-0,91%
16:04:25
260,8000
11
2.869
-0,91%
16:04:25
261,0000
10
2.610
-0,84%
16:04:25
261,0000
36
9.396
-0,84%
16:04:25
261,0000
5
1.305
-0,84%
16:04:25
261,0000
20
5.220
-0,84%
16:04:25
260,8000
1
261
-0,91%
16:04:02
260,6000
5
1.303
-0,99%
16:03:56
260,6000
20
5.212
-0,99%
16:03:56
260,2000
7
1.821
-1,14%
16:02:28
260,2000
31
8.066
-1,14%
16:02:28
260,2000
12
3.122
-1,14%
16:02:28
260,2000
17
4.423
-1,14%
16:02:17
260,2000
7
1.821
-1,14%
16:02:17
260,2000
5
1.301
-1,14%
16:02:17
260,2000
4
1.041
-1,14%
16:00:56
260,2000
9
2.342
-1,14%
16:00:56
260,2000
7
1.821
-1,14%
16:00:56
260,0000
20
5.200
-1,22%
16:00:56
260,0000
37
9.620
-1,22%
16:00:56
260,0000
43
11.180
-1,22%
16:00:56
259,8000
19
4.936
-1,29%
15:58:43
259,8000
18
4.676
-1,29%
15:58:43
259,8000
35
9.093
-1,29%
15:57:38
260,0000
22
5.720
-1,22%
15:56:18
260,0000
5
1.300
-1,22%
15:56:18
260,0000
8
2.080
-1,22%
15:56:18
260,0000
5
1.300
-1,22%
15:55:40
260,0000
7
1.820
-1,22%
15:55:40
260,2000
22
5.724
-1,14%
15:55:35
260,2000
37
9.627
-1,14%
15:55:35
260,2000
4
1.041
-1,14%
15:55:11
260,2000
20
5.204
-1,14%
15:55:11
260,2000
20
5.204
-1,14%
15:55:11
260,2000
36
9.367
-1,14%
15:55:11
260,2000
72
18.734
-1,14%
15:54:08
260,4000
41
10.676
-1,06%
15:54:08
260,4000
59
15.364
-1,06%
15:52:18
260,4000
20
5.208
-1,06%
15:52:18
260,4000
26
6.770
-1,06%
15:52:18
260,2000
31
8.066
-1,14%
15:50:48
260,2000
7
1.821
-1,14%
15:50:48
260,4000
16
4.166
-1,06%
15:50:48
260,4000
55
14.322
-1,06%
15:50:48
260,4000
33
8.593
-1,06%
15:50:48
260,2000
17
4.423
-1,14%
15:48:46
260,0000
28
7.280
-1,22%
15:47:49
260,0000
8
2.080
-1,22%
15:47:49
260,0000
5
1.300
-1,22%
15:47:49
260,0000
36
9.360
-1,22%
15:47:49
260,0000
8
2.080
-1,22%
15:47:49
260,0000
25
6.500
-1,22%
15:47:49
260,0000
21
5.460
-1,22%
15:46:39
260,0000
38
9.880
-1,22%
15:46:29
260,4000
4
1.042
-1,06%
15:45:10
260,6000
49
12.769
-0,99%
15:43:51
260,6000
5
1.303
-0,99%
15:43:51
260,6000
23
5.994
-0,99%
15:43:51
260,6000
20
5.212
-0,99%
15:43:51
260,6000
5
1.303
-0,99%
15:42:31
260,6000
22
5.733
-0,99%
15:41:53
260,6000
2
521
-0,99%
15:41:20
260,6000
5
1.303
-0,99%
15:41:20
260,6000
9
2.345
-0,99%
15:41:20
260,4000
4
1.042
-1,06%
15:41:14
260,4000
1
260
-1,06%
15:41:14
260,4000
8
2.083
-1,06%
15:41:14
260,2000
5
1.301
-1,14%
15:40:42
260,0000
15
3.900
-1,22%
15:40:28
260,0000
8
2.080
-1,22%
15:40:28
260,0000
20
5.200
-1,22%
15:40:28
260,0000
8
2.080
-1,22%
15:40:16
260,2000
10
2.602
-1,14%
15:40:05
260,2000
9
2.342
-1,14%
15:39:50
260,2000
3
781
-1,14%
15:39:26
260,2000
11
2.862
-1,14%
15:39:26
261,2000
34
8.881
-0,76%
15:36:57
261,8000
10
2.618
-0,53%
15:33:56
261,6000
1
262
-0,61%
15:33:45
261,6000
27
7.063
-0,61%
15:33:45
261,4000
20
5.228
-0,68%
15:33:45
261,4000
28
7.319
-0,68%
15:33:45
261,4000
5
1.307
-0,68%
15:33:45
261,4000
20
5.228
-0,68%
15:33:45
261,4000
20
5.228
-0,68%
15:33:45
261,4000
62
16.207
-0,68%
15:32:30
261,6000
5
1.308
-0,61%
15:32:30
261,6000
17
4.447
-0,61%
15:32:30
261,6000
17
4.447
-0,61%
15:32:30
261,6000
285
74.556
-0,61%
15:32:30
261,8000
22
5.760
-0,53%
15:32:00
261,8000
5
1.309
-0,53%
15:32:00
261,8000
20
5.236
-0,53%
15:32:00
261,8000
65
17.017
-0,53%
15:32:00
262,0000
5
1.310
-0,46%
15:31:24
262,0000
67
17.554
-0,46%
15:31:24
262,2000
5
1.311
-0,38%
15:31:13
262,2000
1
262
-0,38%
15:31:13
262,2000
9
2.360
-0,38%
15:31:13
262,2000
35
9.177
-0,38%
15:31:13
262,4000
25
6.560
-0,30%
15:29:07
262,4000
17
4.461
-0,30%
15:29:07
262,4000
23
6.035
-0,30%
15:29:07
262,2000
5
1.311
-0,38%
15:28:21
262,2000
15
3.933
-0,38%
15:28:07
262,2000
1
262
-0,38%
15:28:07
262,2000
54
14.159
-0,38%
15:28:07
262,2000
21
5.506
-0,38%
15:28:07
262,2000
5
1.311
-0,38%
15:28:07
262,4000
13
3.411
-0,30%
15:25:09
262,4000
3
787
-0,30%
15:25:09
262,4000
5
1.312
-0,30%
15:25:09
262,4000
87
22.829
-0,30%
15:25:09
262,4000
16
4.198
-0,30%
15:25:09
262,4000
1
262
-0,30%
15:25:09
262,4000
24
6.298
-0,30%
15:25:09
262,4000
40
10.496
-0,30%
15:25:09
262,4000
28
7.347
-0,30%
15:25:09
262,4000
21
5.510
-0,30%
15:24:18
262,4000
6
1.574
-0,30%
15:24:18
262,4000
50
13.120
-0,30%
15:24:18
262,4000
10
2.624
-0,30%
15:22:14
262,2000
26
6.817
-0,38%
15:22:03
262,2000
2
524
-0,38%
15:22:03
262,0000
5
1.310
-0,46%
15:21:22
262,0000
19
4.978
-0,46%
15:21:22
262,0000
1
262
-0,46%
15:21:22
262,0000
17
4.454
-0,46%
15:20:19
262,0000
5
1.310
-0,46%
15:20:19
262,0000
160
41.920
-0,46%
15:20:19
262,0000
125
32.750
-0,46%
15:20:19
262,0000
30
7.860
-0,46%
15:20:19
262,0000
15
3.930
-0,46%
15:20:19
261,8000
47
12.305
-0,53%
15:17:23
261,8000
98
25.656
-0,53%
15:17:23
261,8000
5
1.309
-0,53%
15:16:04
261,8000
19
4.974
-0,53%
15:16:04
261,6000
5
1.308
-0,61%
15:14:17
261,6000
1
262
-0,61%
15:14:17
261,6000
83
21.713
-0,61%
15:13:17
261,6000
156
40.810
-0,61%
15:13:17
261,6000
114
29.822
-0,61%
15:13:17
261,6000
15
3.924
-0,61%
15:12:03
261,8000
13
3.403
-0,53%
15:11:32
261,8000
55
14.399
-0,53%
15:11:32
261,8000
1
262
-0,53%
15:10:53
261,8000
23
6.021
-0,53%
15:10:53
261,8000
28
7.330
-0,53%
15:10:53
261,8000
17
4.451
-0,53%
15:10:26
261,8000
10
2.618
-0,53%
15:10:26
261,8000
22
5.760
-0,53%
15:10:26
261,8000
7
1.833
-0,53%
15:10:16
262,0000
4
1.048
-0,46%
15:05:31
261,8000
63
16.493
-0,53%
15:02:34
261,8000
15
3.927
-0,53%
15:02:34
261,8000
21
5.498
-0,53%
15:02:34
261,8000
11
2.880
-0,53%
15:02:34
261,8000
8
2.094
-0,53%
15:02:34
261,8000
3
785
-0,53%
15:02:34
262,0000
17
4.454
-0,46%
14:58:32
262,0000
21
5.502
-0,46%
14:58:32
262,0000
36
9.432
-0,46%
14:58:32
262,0000
3
786
-0,46%
14:58:32
262,0000
23
6.026
-0,46%
14:58:21
262,0000
285
74.670
-0,46%
14:58:21
262,0000
12
3.144
-0,46%
14:58:21
262,0000
5
1.310
-0,46%
14:58:21
262,0000
17
4.454
-0,46%
14:58:21
262,0000
4
1.048
-0,46%
14:58:21
261,8000
29
7.592
-0,53%
14:57:49
261,6000
15
3.924
-0,61%
14:53:11
261,6000
13
3.401
-0,61%
14:52:30
261,6000
5
1.308
-0,61%
14:52:30
261,6000
14
3.662
-0,61%
14:52:30
261,6000
16
4.186
-0,61%
14:52:30
261,8000
16
4.189
-0,53%
14:50:58
261,8000
22
5.760
-0,53%
14:50:58
261,8000
35
9.163
-0,53%
14:50:58
261,8000
4
1.047
-0,53%
14:50:33
261,6000
5
1.308
-0,61%
14:50:15
261,6000
12
3.139
-0,61%
14:50:15
261,6000
5
1.308
-0,61%
14:50:15
261,6000
42
10.987
-0,61%
14:50:15
261,6000
1
262
-0,61%
14:48:26
261,4000
16
4.182
-0,68%
14:47:53
261,4000
32
8.365
-0,68%
14:47:53
261,4000
5
1.307
-0,68%
14:45:11
261,4000
37
9.672
-0,68%
14:45:11
261,4000
5
1.307
-0,68%
14:44:07
261,4000
17
4.444
-0,68%
14:44:07
261,6000
35
9.156
-0,61%
14:44:07
261,6000
3
785
-0,61%
14:44:07
261,6000
19
4.970
-0,61%
14:44:07
261,6000
16
4.186
-0,61%
14:44:07
261,6000
34
8.894
-0,61%
14:44:07
261,6000
47
12.295
-0,61%
14:44:07
261,6000
5
1.308
-0,61%
14:44:07
261,4000
3
784
-0,68%
14:37:42
261,4000
58
15.161
-0,68%
14:37:42
261,4000
23
6.012
-0,68%
14:37:18
261,4000
12
3.137
-0,68%
14:37:18
261,4000
11
2.875
-0,68%
14:37:18
261,4000
11
2.875
-0,68%
14:37:18
261,4000
8
2.091
-0,68%
14:37:18
261,4000
33
8.626
-0,68%
14:37:18
261,4000
69
18.037
-0,68%
14:37:18
261,4000
16
4.182
-0,68%
14:37:18
261,6000
16
4.186
-0,61%
14:37:18
261,6000
154
40.286
-0,61%
14:37:18
261,6000
52
13.603
-0,61%
14:37:18
261,6000
33
8.633
-0,61%
14:36:42
261,4000
33
8.626
-0,68%
14:36:42
261,4000
33
8.626
-0,68%
14:36:42
261,6000
5
1.308
-0,61%
14:36:42
261,6000
23
6.017
-0,61%
14:36:42
261,6000
15
3.924
-0,61%
14:36:42
261,6000
17
4.447
-0,61%
14:36:42
261,6000
33
8.633
-0,61%
14:36:42
261,6000
20
5.232
-0,61%
14:36:42
261,6000
19
4.970
-0,61%
14:36:42
261,4000
20
5.228
-0,68%
14:36:42
261,4000
33
8.626
-0,68%
14:36:42
261,4000
5
1.307
-0,68%
14:35:55
261,4000
48
12.547
-0,68%
14:35:55
261,4000
195
50.973
-0,68%
14:35:55
261,4000
2
523
-0,68%
14:35:55
261,4000
33
8.626
-0,68%
14:34:57
261,4000
17
4.444
-0,68%
14:34:57
261,4000
285
74.499
-0,68%
14:34:57
261,2000
5
1.306
-0,76%
14:34:57
260,4000
15
3.906
-1,06%
14:29:56
260,4000
4
1.042
-1,06%
14:29:56
260,6000
5
1.303
-0,99%
14:25:36
260,6000
5
1.303
-0,99%
14:25:36
260,6000
27
7.036
-0,99%
14:25:36
260,6000
55
14.333
-0,99%
14:25:36
260,6000
3
782
-0,99%
14:25:36
260,4000
84
21.874
-1,06%
14:24:34
260,4000
55
14.322
-1,06%
14:24:34
260,4000
146
38.018
-1,06%
14:24:34
260,4000
3
781
-1,06%
14:24:15
260,2000
23
5.985
-1,14%
14:23:27
260,2000
4
1.041
-1,14%
14:23:27
260,2000
11
2.862
-1,14%
14:23:27
260,2000
11
2.862
-1,14%
14:23:27
260,2000
9
2.342
-1,14%
14:23:27
260,2000
17
4.423
-1,14%
14:23:27
260,2000
5
1.301
-1,14%
14:23:27
260,2000
28
7.286
-1,14%
14:23:27
260,2000
47
12.229
-1,14%
14:21:05
260,2000
5
1.301
-1,14%
14:21:05
260,0000
19
4.940
-1,22%
14:21:05
260,0000
25
6.500
-1,22%
14:21:05
260,0000
28
7.280
-1,22%
14:21:05
260,0000
5
1.300
-1,22%
14:21:05
260,0000
41
10.660
-1,22%
14:21:05
260,0000
17
4.420
-1,22%
14:17:48
260,0000
1
260
-1,22%
14:17:48
260,0000
21
5.460
-1,22%
14:17:48
260,0000
14
3.640
-1,22%
14:17:48
260,0000
50
13.000
-1,22%
14:17:48
259,6000
5
1.298
-1,37%
14:16:05
260,0000
4
1.040
-1,22%
14:16:05
259,8000
4
1.039
-1,29%
14:16:05
260,0000
1
260
-1,22%
14:16:05
259,6000
2
519
-1,37%
14:16:05
259,6000
2
519
-1,37%
14:16:05
259,6000
2
519
-1,37%
14:16:05
259,6000
2
519
-1,37%
14:16:05
259,6000
12
3.115
-1,37%
14:16:05
260,0000
5
1.300
-1,22%
14:16:05
260,0000
32
8.320
-1,22%
14:16:05
260,0000
23
5.980
-1,22%
14:16:05
260,0000
13
3.380
-1,22%
14:16:05
260,0000
37
9.620
-1,22%
14:16:05
260,0000
15
3.900
-1,22%
14:16:05
259,8000
24
6.235
-1,29%
14:16:05
259,8000
12
3.118
-1,29%
14:16:05
259,8000
37
9.613
-1,29%
14:16:05
259,8000
14
3.637
-1,29%
14:16:05
259,6000
15
3.894
-1,37%
14:16:05
259,6000
28
7.269
-1,37%
14:16:05
259,6000
16
4.154
-1,37%
14:16:05
259,4000
9
2.335
-1,44%
14:16:00
259,4000
4
1.038
-1,44%
14:16:00
259,0000
9
2.331
-1,60%
14:13:59
258,8000
1
259
-1,67%
14:13:53
258,8000
15
3.882
-1,67%
14:12:55
258,8000
6
1.553
-1,67%
14:12:54
258,8000
3
776
-1,67%
14:12:54
258,8000
6
1.553
-1,67%
14:12:54
258,6000
38
9.827
-1,75%
14:10:00
258,6000
5
1.293
-1,75%
14:08:23
258,6000
40
10.344
-1,75%
14:07:03
258,6000
14
3.620
-1,75%
14:07:03
258,8000
5
1.294
-1,67%
14:06:53
258,8000
16
4.141
-1,67%
14:06:53
258,8000
23
5.952
-1,67%
14:06:53
259,0000
42
10.878
-1,60%
14:05:19
259,2000
35
9.072
-1,52%
14:03:37
259,2000
3
778
-1,52%
14:03:37
259,2000
41
10.627
-1,52%
14:03:37
259,4000
9
2.335
-1,44%
14:02:04
259,4000
24
6.226
-1,44%
14:02:04
259,4000
10
2.594
-1,44%
14:02:04
259,4000
5
1.297
-1,44%
14:02:04
259,4000
31
8.041
-1,44%
14:02:04
259,4000
15
3.891
-1,44%
14:02:04
259,4000
16
4.150
-1,44%
14:02:04
259,4000
17
4.410
-1,44%
14:01:10
259,4000
4
1.038
-1,44%
14:01:09
259,4000
17
4.410
-1,44%
14:01:09
259,4000
3
778
-1,44%
14:01:09
259,4000
3
778
-1,44%
14:01:09
259,4000
46
11.932
-1,44%
13:58:01
259,4000
4
1.038
-1,44%
13:57:21
259,2000
12
3.110
-1,52%
13:55:21
259,4000
139
36.057
-1,44%
13:55:21
259,4000
5
1.297
-1,44%
13:54:51
259,4000
39
10.117
-1,44%
13:54:51
259,4000
3
778
-1,44%
13:53:02
259,4000
2
519
-1,44%
13:52:03
259,4000
14
3.632
-1,44%
13:51:33
259,4000
36
9.338
-1,44%
13:49:52
259,6000
37
9.605
-1,37%
13:47:50
259,6000
10
2.596
-1,37%
13:47:45
259,8000
4
1.039
-1,29%
13:47:41
259,6000
1
260
-1,37%
13:47:41
259,6000
23
5.971
-1,37%
13:47:41
259,6000
15
3.894
-1,37%
13:47:41
259,4000
14
3.632
-1,44%
13:47:19
259,4000
15
3.891
-1,44%
13:47:19
259,4000
3
778
-1,44%
13:47:19
259,6000
46
11.942
-1,37%
13:45:00
259,6000
2
519
-1,37%
13:45:00
259,6000
5
1.298
-1,37%
13:45:00
259,6000
3
779
-1,37%
13:45:00
259,6000
27
7.009
-1,37%
13:45:00
259,6000
35
9.086
-1,37%
13:42:25
259,6000
12
3.115
-1,37%
13:42:25
259,6000
33
8.567
-1,37%
13:40:07
259,6000
37
9.605
-1,37%
13:40:07
259,6000
22
5.711
-1,37%
13:40:07
259,8000
17
4.417
-1,29%
13:40:05
260,0000
5
1.300
-1,22%
13:40:05
260,0000
285
74.100
-1,22%
13:40:05
260,2000
37
9.627
-1,14%
13:36:39
260,2000
7
1.821
-1,14%
13:35:27
260,4000
29
7.552
-1,06%
13:35:27
260,4000
6
1.562
-1,06%
13:35:27
260,4000
3
781
-1,06%
13:35:27
260,6000
32
8.339
-0,99%
13:35:23
260,6000
4
1.042
-0,99%
13:31:53
260,6000
9
2.345
-0,99%
13:31:53
260,6000
20
5.212
-0,99%
13:31:29
260,6000
38
9.903
-0,99%
13:27:57
260,6000
15
3.909
-0,99%
13:27:57
260,6000
12
3.127
-0,99%
13:27:57
260,6000
5
1.303
-0,99%
13:26:21
260,2000
35
9.107
-1,14%
13:21:51
260,4000
9
2.344
-1,06%
13:20:43
260,4000
30
7.812
-1,06%
13:19:34
260,6000
5
1.303
-0,99%
13:19:27
260,6000
1
261
-0,99%
13:19:27
260,6000
41
10.685
-0,99%
13:19:27
260,6000
8
2.085
-0,99%
13:19:27
260,6000
1
261
-0,99%
13:19:27
260,6000
28
7.297
-0,99%
13:19:27
260,8000
20
5.216
-0,91%
13:19:24
260,8000
13
3.390
-0,91%
13:19:24
260,8000
15
3.912
-0,91%
13:19:24
261,0000
1
261
-0,84%
13:19:24
261,0000
46
12.006
-0,84%
13:19:24
261,0000
33
8.613
-0,84%
13:19:24
261,0000
3
783
-0,84%
13:19:24
261,0000
285
74.385
-0,84%
13:19:24
261,2000
31
8.097
-0,76%
13:14:00
261,2000
5
1.306
-0,76%
13:14:00
261,2000
4
1.045
-0,76%
13:14:00
261,2000
18
4.702
-0,76%
13:14:00
261,2000
43
11.232
-0,76%
13:14:00
261,2000
5
1.306
-0,76%
13:10:40
261,2000
34
8.881
-0,76%
13:10:40
261,2000
31
8.097
-0,76%
13:09:53
261,4000
5
1.307
-0,68%
13:09:46
261,4000
27
7.058
-0,68%
13:09:46
261,4000
16
4.182
-0,68%
13:09:26
261,4000
52
13.593
-0,68%
13:09:26
261,6000
23
6.017
-0,61%
13:09:26
261,6000
5
1.308
-0,61%
13:09:26
261,6000
44
11.510
-0,61%
13:09:26
261,6000
17
4.447
-0,61%
13:09:26
261,6000
27
7.063
-0,61%
13:09:26
261,8000
12
3.142
-0,53%
13:09:02
262,0000
34
8.908
-0,46%
13:09:02
262,0000
14
3.668
-0,46%
13:09:02
261,6000
42
10.987
-0,61%
13:06:02
261,6000
34
8.894
-0,61%
13:05:38
261,6000
8
2.093
-0,61%
13:05:38
261,8000
7
1.833
-0,53%
13:03:37
261,6000
23
6.017
-0,61%
13:03:37
261,6000
12
3.139
-0,61%
13:03:37
261,6000
15
3.924
-0,61%
13:03:37
261,6000
34
8.894
-0,61%
13:03:37
261,4000
1
261
-0,68%
13:03:37
261,4000
10
2.614
-0,68%
13:03:37
261,4000
30
7.842
-0,68%
13:03:37
261,4000
10
2.614
-0,68%
13:03:37
261,4000
2
523
-0,68%
13:03:37
261,4000
4
1.046
-0,68%
13:03:37
261,4000
1
261
-0,68%
13:03:15
261,4000
15
3.921
-0,68%
13:03:15
261,4000
5
1.307
-0,68%
13:02:54
261,4000
285
74.499
-0,68%
13:02:54
261,2000
5
1.306
-0,76%
13:02:38
260,8000
7
1.826
-0,91%
12:59:50
261,0000
1
261
-0,84%
12:58:33
261,0000
4
1.044
-0,84%
12:58:33
261,0000
1
261
-0,84%
12:58:33
261,0000
8
2.088
-0,84%
12:58:33
260,6000
23
5.994
-0,99%
12:52:33
260,6000
15
3.909
-0,99%
12:52:33
260,6000
31
8.079
-0,99%
12:52:33
260,6000
12
3.127
-0,99%
12:52:33
260,6000
5
1.303
-0,99%
12:52:33
260,6000
18
4.691
-0,99%
12:52:33
260,6000
37
9.642
-0,99%
12:52:33
260,6000
6
1.564
-0,99%
12:52:03
260,6000
23
5.994
-0,99%
12:52:03
260,6000
14
3.648
-0,99%
12:52:03
260,8000
14
3.651
-0,91%
12:52:03
260,8000
2
522
-0,91%
12:52:03
260,8000
30
7.824
-0,91%
12:52:03
260,8000
26
6.781
-0,91%
12:52:03
260,8000
5
1.304
-0,91%
12:51:27
260,6000
8
2.085
-0,99%
12:46:24
260,6000
8
2.085
-0,99%
12:46:24
260,6000
9
2.345
-0,99%
12:46:24
260,6000
48
12.509
-0,99%
12:46:24
260,6000
1
261
-0,99%
12:46:24
260,6000
1
261
-0,99%
12:46:24
260,6000
37
9.642
-0,99%
12:46:24
260,8000
14
3.651
-0,91%
12:43:52
260,8000
5
1.304
-0,91%
12:43:52
260,8000
5
1.304
-0,91%
12:43:52
260,8000
5
1.304
-0,91%
12:43:52
260,6000
30
7.818
-0,99%
12:43:01
260,6000
5
1.303
-0,99%
12:43:01
260,4000
11
2.864
-1,06%
12:41:29
260,6000
6
1.564
-0,99%
12:41:29
260,6000
14
3.648
-0,99%
12:41:29
260,6000
12
3.127
-0,99%
12:41:29
260,8000
185
48.248
-0,91%
12:41:29
260,8000
1
261
-0,91%
12:41:29
260,8000
23
5.998
-0,91%
12:41:29
260,8000
15
3.912
-0,91%
12:41:29
260,8000
15
3.912
-0,91%
12:41:29
260,8000
46
11.997
-0,91%
12:41:29
260,8000
123
32.078
-0,91%
12:41:20
260,8000
43
11.214
-0,91%
12:41:20
260,8000
22
5.738
-0,91%
12:41:20
260,8000
9
2.347
-0,91%
12:41:20
260,8000
14
3.651
-0,91%
12:41:20
260,8000
5
1.304
-0,91%
12:41:20
260,8000
46
11.997
-0,91%
12:41:20
260,8000
23
5.998
-0,91%
12:41:20
260,8000
1
261
-0,91%
12:41:05
260,8000
14
3.651
-0,91%
12:41:05
260,6000
23
5.994
-0,99%
12:41:05
260,4000
46
11.978
-1,06%
12:40:05
260,0000
10
2.600
-1,22%
12:36:16
260,0000
5
1.300
-1,22%
12:36:16
260,0000
66
17.160
-1,22%
12:36:16
260,0000
49
12.740
-1,22%
12:36:16
259,8000
4
1.039
-1,29%
12:35:12
259,6000
29
7.528
-1,37%
12:34:11
259,8000
34
8.833
-1,29%
12:32:41
260,0000
53
13.780
-1,22%
12:31:24
260,0000
34
8.840
-1,22%
12:31:24
260,0000
5
1.300
-1,22%
12:30:56
259,6000
4
1.038
-1,37%
12:30:29
259,8000
5
1.299
-1,29%
12:30:29
259,6000
18
4.673
-1,37%
12:30:29
259,6000
9
2.336
-1,37%
12:30:29
259,6000
15
3.894
-1,37%
12:30:29
259,6000
60
15.576
-1,37%
12:30:29
259,8000
46
11.951
-1,29%
12:30:29
259,8000
23
5.975
-1,29%
12:30:29
259,8000
44
11.431
-1,29%
12:30:29
259,8000
26
6.755
-1,29%
12:30:29
259,8000
26
6.755
-1,29%
12:30:29
259,8000
26
6.755
-1,29%
12:30:29
259,8000
15
3.897
-1,29%
12:30:29
259,8000
1
260
-1,29%
12:30:29
259,6000
5
1.298
-1,37%
12:30:15
259,4000
18
4.669
-1,44%
12:29:54
259,4000
46
11.932
-1,44%
12:29:54
259,4000
5
1.297
-1,44%
12:28:28
259,4000
46
11.932
-1,44%
12:28:28
259,4000
24
6.226
-1,44%
12:28:28
259,4000
22
5.707
-1,44%
12:25:55
259,4000
285
73.929
-1,44%
12:25:55
259,4000
5
1.297
-1,44%
12:25:55
259,4000
23
5.966
-1,44%
12:25:55
259,4000
15
3.891
-1,44%
12:25:55
259,4000
8
2.075
-1,44%
12:25:55
259,2000
36
9.331
-1,52%
12:23:02
259,4000
14
3.632
-1,44%
12:22:18
259,4000
5
1.297
-1,44%
12:22:18
259,4000
19
4.929
-1,44%
12:22:18
259,4000
2
519
-1,44%
12:22:18
259,4000
26
6.744
-1,44%
12:22:18
259,4000
27
7.004
-1,44%
12:22:18
259,4000
100
25.940
-1,44%
12:19:58
259,2000
26
6.739
-1,52%
12:17:22
259,2000
1
259
-1,52%
12:17:22
259,2000
8
2.074
-1,52%
12:17:22
259,2000
14
3.629
-1,52%
12:17:22
259,4000
285
73.929
-1,44%
12:17:20
259,2000
39
10.109
-1,52%
12:17:20
258,8000
33
8.540
-1,67%
12:14:58
259,0000
9
2.331
-1,60%
12:14:41
259,0000
7
1.813
-1,60%
12:14:41
259,0000
19
4.921
-1,60%
12:14:41
259,0000
28
7.252
-1,60%
12:14:41
259,0000
3
777
-1,60%
12:14:41
259,0000
35
9.065
-1,60%
12:14:41
259,0000
7
1.813
-1,60%
12:08:12
258,8000
1
259
-1,67%
12:07:36
258,8000
25
6.470
-1,67%
12:07:36
258,8000
59
15.269
-1,67%
12:07:23
258,8000
15
3.882
-1,67%
12:07:23
258,8000
285
73.758
-1,67%
12:07:23
258,6000
28
7.241
-1,75%
12:04:38
258,4000
22
5.685
-1,82%
11:58:04
258,4000
15
3.876
-1,82%
11:58:04
258,4000
5
1.292
-1,82%
11:58:04
258,4000
39
10.078
-1,82%
11:58:04
258,2000
34
8.779
-1,90%
11:58:03
258,2000
55
14.201
-1,90%
11:58:03
258,2000
22
5.680
-1,90%
11:58:03
258,2000
56
14.459
-1,90%
11:58:03
258,4000
23
5.943
-1,82%
11:56:16
258,2000
16
4.131
-1,90%
11:56:16
258,4000
23
5.943
-1,82%
11:56:00
258,4000
285
73.644
-1,82%
11:56:00
258,2000
1
258
-1,90%
11:55:59
258,2000
8
2.066
-1,90%
11:55:59
258,2000
9
2.324
-1,90%
11:55:59
258,0000
24
6.192
-1,98%
11:55:59
258,0000
24
6.192
-1,98%
11:55:59
258,0000
5
1.290
-1,98%
11:55:59
258,0000
23
5.934
-1,98%
11:55:59
258,0000
73
18.834
-1,98%
11:55:59
258,0000
14
3.612
-1,98%
11:55:59
258,0000
1
258
-1,98%
11:51:28
258,0000
5
1.290
-1,98%
11:50:52
258,0000
5
1.290
-1,98%
11:50:48
258,0000
39
10.062
-1,98%
11:50:48
257,8000
5
1.289
-2,05%
11:49:18
257,6000
28
7.213
-2,13%
11:46:49
257,6000
13
3.349
-2,13%
11:46:49
257,6000
4
1.030
-2,13%
11:46:39
257,6000
4
1.030
-2,13%
11:45:59
257,6000
5
1.288
-2,13%
11:45:59
257,8000
14
3.609
-2,05%
11:42:09
257,8000
16
4.125
-2,05%
11:42:09
257,8000
67
17.273
-2,05%
11:42:09
257,8000
48
12.374
-2,05%
11:42:09
257,6000
45
11.592
-2,13%
11:42:09
257,8000
5
1.289
-2,05%
11:40:33
257,8000
8
2.062
-2,05%
11:40:33
257,6000
9
2.318
-2,13%
11:40:19
257,6000
5
1.288
-2,13%
11:40:19
257,6000
1
258
-2,13%
11:40:19
257,6000
8
2.061
-2,13%
11:40:19
257,8000
15
3.867
-2,05%
11:40:11
257,8000
12
3.094
-2,05%
11:40:11
257,8000
31
7.992
-2,05%
11:40:11
257,8000
32
8.250
-2,05%
11:37:56
257,8000
1
258
-2,05%
11:36:12
257,8000
26
6.703
-2,05%
11:34:41
257,8000
3
773
-2,05%
11:34:27
257,8000
31
7.992
-2,05%
11:33:40
257,8000
22
5.672
-2,05%
11:33:40
257,8000
5
1.289
-2,05%
11:33:40
257,8000
23
5.929
-2,05%
11:31:56
257,8000
33
8.507
-2,05%
11:30:14
257,8000
34
8.765
-2,05%
11:30:14
257,8000
5
1.289
-2,05%
11:29:46
257,8000
20
5.156
-2,05%
11:29:46
257,6000
1
258
-2,13%
11:29:18
257,6000
12
3.091
-2,13%
11:29:18
257,4000
28
7.207
-2,20%
11:27:49
257,4000
10
2.574
-2,20%
11:27:49
257,4000
56
14.414
-2,20%
11:27:09
257,4000
45
11.583
-2,20%
11:27:09
257,6000
26
6.698
-2,13%
11:25:31
257,6000
8
2.061
-2,13%
11:24:09
257,6000
16
4.122
-2,13%
11:24:09
257,8000
11
2.836
-2,05%
11:22:56
257,6000
12
3.091
-2,13%
11:22:40
257,6000
20
5.152
-2,13%
11:22:40
257,6000
11
2.834
-2,13%
11:22:40
257,6000
15
3.864
-2,13%
11:22:40
257,8000
2
516
-2,05%
11:22:34
257,6000
33
8.501
-2,13%
11:21:09
257,6000
9
2.318
-2,13%
11:21:09
257,6000
42
10.819
-2,13%
11:21:00
257,4000
18
4.633
-2,20%
11:19:46
257,6000
5
1.288
-2,13%
11:19:31
257,6000
18
4.637
-2,13%
11:19:31
257,6000
30
7.728
-2,13%
11:19:31
257,6000
3
773
-2,13%
11:19:31
257,4000
2
515
-2,20%
11:19:15
257,2000
1
257
-2,28%
11:19:15
257,2000
36
9.259
-2,28%
11:19:15
257,4000
30
7.722
-2,20%
11:19:15
257,4000
12
3.089
-2,20%
11:19:15
257,4000
24
6.178
-2,20%
11:19:15
257,4000
23
5.920
-2,20%
11:19:15
257,4000
41
10.553
-2,20%
11:19:15
257,4000
14
3.604
-2,20%
11:19:15
257,6000
38
9.789
-2,13%
11:19:15
257,6000
5
1.288
-2,13%
11:19:15
257,6000
1
258
-2,13%
11:19:15
257,6000
14
3.606
-2,13%
11:19:15
257,8000
41
10.570
-2,05%
11:18:50
257,8000
32
8.250
-2,05%
11:18:50
257,8000
1
258
-2,05%
11:18:50
257,8000
4
1.031
-2,05%
11:18:50
257,8000
58
14.952
-2,05%
11:18:50
257,8000
67
17.273
-2,05%
11:18:50
257,8000
47
12.117
-2,05%
11:18:50
258,0000
15
3.870
-1,98%
11:18:20
258,0000
15
3.870
-1,98%
11:18:20
258,0000
12
3.096
-1,98%
11:16:39
258,0000
26
6.708
-1,98%
11:15:03
258,0000
285
73.530
-1,98%
11:15:03
257,4000
40
10.296
-2,20%
11:13:07
257,0000
41
10.537
-2,36%
11:12:29
257,0000
29
7.453
-2,36%
11:12:29
257,0000
40
10.280
-2,36%
11:12:29
257,0000
4
1.028
-2,36%
11:12:29
257,0000
6
1.542
-2,36%
11:12:29
257,0000
10
2.570
-2,36%
11:12:29
257,2000
30
7.716
-2,28%
11:12:02
257,2000
9
2.315
-2,28%
11:12:02
257,2000
14
3.601
-2,28%
11:12:02
257,2000
25
6.430
-2,28%
11:12:02
257,2000
20
5.144
-2,28%
11:11:55
257,4000
11
2.831
-2,20%
11:08:57
257,4000
20
5.148
-2,20%
11:08:57
257,4000
21
5.405
-2,20%
11:08:57
257,4000
13
3.346
-2,20%
11:08:56
257,4000
14
3.604
-2,20%
11:06:25
257,4000
6
1.544
-2,20%
11:06:25
257,4000
8
2.059
-2,20%
11:06:25
257,2000
20
5.144
-2,28%
11:05:40
257,4000
30
7.722
-2,20%
11:04:52
257,4000
70
18.018
-2,20%
11:04:52
257,2000
60
15.432
-2,28%
11:02:43
257,2000
70
18.004
-2,28%
11:02:43
257,2000
177
45.524
-2,28%
11:02:01
257,2000
108
27.778
-2,28%
11:02:01
257,2000
10
2.572
-2,28%
11:01:39
257,2000
5
1.286
-2,28%
11:01:39
257,0000
12
3.084
-2,36%
11:00:57
257,0000
44
11.308
-2,36%
11:00:30
257,2000
50
12.860
-2,28%
10:59:46
257,2000
15
3.858
-2,28%
10:59:46
257,2000
10
2.572
-2,28%
10:59:46
257,2000
11
2.829
-2,28%
10:59:46
257,4000
19
4.891
-2,20%
10:58:56
257,4000
5
1.287
-2,20%
10:58:56
257,4000
11
2.831
-2,20%
10:58:56
257,4000
3
772
-2,20%
10:58:56
257,4000
4
1.030
-2,20%
10:58:48
257,4000
19
4.891
-2,20%
10:58:48
257,6000
14
3.606
-2,13%
10:57:21
257,6000
30
7.728
-2,13%
10:57:21
257,6000
15
3.864
-2,13%
10:57:21
257,6000
41
10.562
-2,13%
10:57:21
257,4000
2
515
-2,20%
10:56:48
257,4000
25
6.435
-2,20%
10:56:48
257,4000
22
5.663
-2,20%
10:56:48
257,4000
9
2.317
-2,20%
10:56:48
257,6000
5
1.288
-2,13%
10:55:37
257,6000
23
5.925
-2,13%
10:55:37
257,6000
9
2.318
-2,13%
10:55:37
257,8000
2
516
-2,05%
10:55:30
257,8000
48
12.374
-2,05%
10:55:30
257,8000
29
7.476
-2,05%
10:55:30
257,8000
35
9.023
-2,05%
10:55:30
257,8000
19
4.898
-2,05%
10:54:29
257,8000
19
4.898
-2,05%
10:54:29
257,6000
4
1.030
-2,13%
10:54:28
257,6000
5
1.288
-2,13%
10:54:28
257,6000
8
2.061
-2,13%
10:54:28
257,6000
31
7.986
-2,13%
10:54:28
257,6000
381
98.146
-2,13%
10:54:28
257,6000
20
5.152
-2,13%
10:54:14
257,6000
46
11.850
-2,13%
10:53:24
257,6000
3
773
-2,13%
10:53:24
258,0000
4
1.032
-1,98%
10:51:08
257,8000
17
4.383
-2,05%
10:51:01
257,8000
44
11.343
-2,05%
10:50:39
257,8000
22
5.672
-2,05%
10:50:18
257,8000
395
101.831
-2,05%
10:50:18
257,8000
5
1.289
-2,05%
10:48:48
257,6000
10
2.576
-2,13%
10:47:57
257,6000
28
7.213
-2,13%
10:47:57
258,0000
32
8.256
-1,98%
10:46:20
258,0000
40
10.320
-1,98%
10:46:20
258,4000
46
11.886
-1,82%
10:44:24
258,4000
4
1.034
-1,82%
10:44:24
258,4000
9
2.326
-1,82%
10:44:24
258,4000
7
1.809
-1,82%
10:44:24
258,4000
8
2.067
-1,82%
10:44:24
258,4000
4
1.034
-1,82%
10:44:24
258,4000
1
258
-1,82%
10:44:24
258,4000
4
1.034
-1,82%
10:44:24
258,4000
3
775
-1,82%
10:44:24
258,4000
7
1.809
-1,82%
10:44:24
258,6000
20
5.172
-1,75%
10:44:22
258,6000
72
18.619
-1,75%
10:44:22
258,6000
37
9.568
-1,75%
10:44:22
258,6000
14
3.620
-1,75%
10:41:01
258,6000
3
776
-1,75%
10:40:42
258,6000
17
4.396
-1,75%
10:40:21
258,6000
17
4.396
-1,75%
10:40:21
258,6000
6
1.552
-1,75%
10:39:18
258,6000
5
1.293
-1,75%
10:39:17
258,4000
3
775
-1,82%
10:37:32
258,4000
12
3.101
-1,82%
10:37:32
258,2000
30
7.746
-1,90%
10:36:47
258,2000
26
6.713
-1,90%
10:36:47
258,2000
54
13.943
-1,90%
10:36:47
258,4000
5
1.292
-1,82%
10:36:02
258,4000
9
2.326
-1,82%
10:36:02
258,4000
12
3.101
-1,82%
10:35:36
258,4000
19
4.910
-1,82%
10:35:01
258,4000
2
517
-1,82%
10:33:54
258,4000
14
3.618
-1,82%
10:33:54
258,2000
3
775
-1,90%
10:33:29
258,2000
22
5.680
-1,90%
10:33:29
258,0000
35
9.030
-1,98%
10:32:56
258,2000
5
1.291
-1,90%
10:32:35
258,2000
20
5.164
-1,90%
10:32:35
258,2000
15
3.873
-1,90%
10:32:32
258,0000
15
3.870
-1,98%
10:32:32
258,0000
4
1.032
-1,98%
10:32:32
258,0000
3
774
-1,98%
10:32:28
258,0000
20
5.160
-1,98%
10:32:28
258,0000
9
2.322
-1,98%
10:32:28
258,2000
55
14.201
-1,90%
10:32:25
258,2000
15
3.873
-1,90%
10:32:25
258,4000
9
2.326
-1,82%
10:32:25
258,4000
5
1.292
-1,82%
10:32:25
258,4000
8
2.067
-1,82%
10:32:25
258,4000
285
73.644
-1,82%
10:32:25
258,8000
19
4.917
-1,67%
10:30:16
258,6000
50
12.930
-1,75%
10:30:14
258,6000
5
1.293
-1,75%
10:30:14
258,8000
11
2.847
-1,67%
10:30:14
258,8000
7
1.812
-1,67%
10:30:14
258,6000
6
1.552
-1,75%
10:28:17
258,6000
55
14.223
-1,75%
10:28:17
258,6000
20
5.172
-1,75%
10:28:17
258,6000
11
2.845
-1,75%
10:28:17
258,6000
9
2.327
-1,75%
10:28:17
258,6000
7
1.810
-1,75%
10:28:17
258,6000
17
4.396
-1,75%
10:28:17
258,6000
20
5.172
-1,75%
10:28:17
258,6000
5
1.293
-1,75%
10:25:35
258,8000
5
1.294
-1,67%
10:23:14
258,8000
24
6.211
-1,67%
10:23:14
258,8000
8
2.070
-1,67%
10:23:00
258,8000
15
3.882
-1,67%
10:23:00
258,8000
20
5.176
-1,67%
10:23:00
259,0000
15
3.885
-1,60%
10:23:00
259,0000
11
2.849
-1,60%
10:23:00
259,0000
4
1.036
-1,60%
10:23:00
259,0000
15
3.885
-1,60%
10:23:00
259,2000
4
1.037
-1,52%
10:23:00
259,2000
20
5.184
-1,52%
10:23:00
259,2000
200
51.840
-1,52%
10:23:00
259,4000
3
778
-1,44%
10:23:00
259,4000
11
2.853
-1,44%
10:23:00
259,4000
251
65.109
-1,44%
10:23:00
259,4000
34
8.820
-1,44%
10:23:00
259,4000
15
3.891
-1,44%
10:23:00
259,6000
2
519
-1,37%
10:14:09
259,6000
48
12.461
-1,37%
10:14:09
259,8000
5
1.299
-1,29%
10:11:44
259,8000
48
12.470
-1,29%
10:11:44
259,8000
9
2.338
-1,29%
10:10:04
259,8000
9
2.338
-1,29%
10:10:04
259,8000
4
1.039
-1,29%
10:10:04
259,4000
9
2.335
-1,44%
10:09:03
259,6000
3
779
-1,37%
10:09:02
259,8000
3
779
-1,29%
10:08:53
259,8000
5
1.299
-1,29%
10:08:53
259,8000
46
11.951
-1,29%
10:08:53
259,8000
4
1.039
-1,29%
10:08:53
260,0000
28
7.280
-1,22%
10:07:32
260,0000
5
1.300
-1,22%
10:07:32
260,0000
6
1.560
-1,22%
10:07:32
260,2000
11
2.862
-1,14%
10:07:18
260,2000
5
1.301
-1,14%
10:07:18
260,2000
4
1.041
-1,14%
10:07:18
260,6000
155
40.393
-0,99%
10:06:15
260,6000
22
5.733
-0,99%
10:06:15
260,6000
108
28.145
-0,99%
10:06:15
260,8000
33
8.606
-0,91%
10:06:13
260,8000
12
3.130
-0,91%
10:06:13
260,8000
5
1.304
-0,91%
10:05:02
260,8000
1
261
-0,91%
10:05:02
260,8000
2
522
-0,91%
10:05:02
260,8000
13
3.390
-0,91%
10:05:02
261,0000
28
7.308
-0,84%
10:02:55
261,0000
23
6.003
-0,84%
10:02:55
261,0000
19
4.959
-0,84%
10:02:55
261,0000
5
1.305
-0,84%
10:02:55
261,0000
15
3.915
-0,84%
10:02:55
261,0000
20
5.220
-0,84%
10:02:55
261,0000
20
5.220
-0,84%
10:02:55
261,0000
45
11.745
-0,84%
10:02:55
261,0000
5
1.305
-0,84%
10:02:55
260,6000
12
3.127
-0,99%
10:02:29
260,6000
15
3.909
-0,99%
10:02:29
260,8000
8
2.086
-0,91%
10:00:52
260,8000
3
782
-0,91%
10:00:52
260,8000
3
782
-0,91%
10:00:52
261,0000
5
1.305
-0,84%
9:56:18
261,0000
1
261
-0,84%
9:56:18
261,0000
6
1.566
-0,84%
9:56:18
261,0000
14
3.654
-0,84%
9:56:18
261,0000
3
783
-0,84%
9:56:18
261,0000
35
9.135
-0,84%
9:55:35
260,8000
10
2.608
-0,91%
9:53:50
260,8000
67
17.474
-0,91%
9:53:50
260,8000
1
261
-0,91%
9:53:00
260,8000
23
5.998
-0,91%
9:51:34
260,8000
8
2.086
-0,91%
9:51:34
260,8000
9
2.347
-0,91%
9:51:34
260,8000
32
8.346
-0,91%
9:51:34
260,8000
5
1.304
-0,91%
9:51:34
260,8000
44
11.475
-0,91%
9:51:34
260,8000
14
3.651
-0,91%
9:51:34
260,8000
27
7.042
-0,91%
9:51:34
261,0000
4
1.044
-0,84%
9:49:05
261,2000
29
7.575
-0,76%
9:48:24
261,2000
48
12.538
-0,76%
9:48:24
261,2000
38
9.926
-0,76%
9:48:24
261,2000
6
1.567
-0,76%
9:47:31
261,4000
18
4.705
-0,68%
9:47:31
261,4000
38
9.933
-0,68%
9:47:31
261,4000
23
6.012
-0,68%
9:47:31
261,4000
26
6.796
-0,68%
9:47:31
261,4000
15
3.921
-0,68%
9:47:31
261,2000
13
3.396
-0,76%
9:47:31
261,2000
30
7.836
-0,76%
9:47:31
261,0000
11
2.871
-0,84%
9:47:31
261,0000
15
3.915
-0,84%
9:47:31
261,0000
14
3.654
-0,84%
9:47:31
260,8000
285
74.328
-0,91%
9:47:31
260,6000
23
5.994
-0,99%
9:47:31
260,6000
14
3.648
-0,99%
9:47:31
260,4000
3
781
-1,06%
9:47:31
260,4000
5
1.302
-1,06%
9:47:31
260,2000
5
1.301
-1,14%
9:47:31
260,0000
38
9.880
-1,22%
9:46:38
259,6000
30
7.788
-1,37%
9:45:26
259,6000
10
2.596
-1,37%
9:45:01
259,4000
29
7.523
-1,44%
9:44:00
259,4000
9
2.335
-1,44%
9:43:28
259,4000
1
259
-1,44%
9:43:28
259,6000
14
3.634
-1,37%
9:43:14
260,0000
46
11.960
-1,22%
9:42:07
259,6000
14
3.634
-1,37%
9:40:51
259,8000
15
3.897
-1,29%
9:40:49
260,0000
5
1.300
-1,22%
9:39:32
260,0000
5
1.300
-1,22%
9:39:32
260,0000
36
9.360
-1,22%
9:39:22
260,0000
4
1.040
-1,22%
9:39:22
260,2000
4
1.041
-1,14%
9:39:22
260,4000
23
5.989
-1,06%
9:39:22
260,2000
23
5.985
-1,14%
9:39:22
260,2000
26
6.765
-1,14%
9:39:22
260,2000
15
3.903
-1,14%
9:39:22
260,2000
15
3.903
-1,14%
9:39:22
260,2000
38
9.888
-1,14%
9:39:22
260,4000
3
781
-1,06%
9:39:22
260,4000
4
1.042
-1,06%
9:39:22
260,4000
15
3.906
-1,06%
9:39:22
260,4000
38
9.895
-1,06%
9:39:22
260,4000
6
1.562
-1,06%
9:39:22
260,4000
16
4.166
-1,06%
9:39:22
260,4000
24
6.250
-1,06%
9:37:32
260,4000
23
5.989
-1,06%
9:37:32
260,4000
5
1.302
-1,06%
9:37:32
260,2000
3
781
-1,14%
9:36:40
260,2000
15
3.903
-1,14%
9:36:40
260,4000
1
260
-1,06%
9:34:26
260,4000
19
4.948
-1,06%
9:34:26
260,4000
5
1.302
-1,06%
9:34:26
260,6000
12
3.127
-0,99%
9:34:26
260,6000
11
2.867
-0,99%
9:34:26
260,6000
15
3.909
-0,99%
9:34:26
260,4000
5
1.302
-1,06%
9:34:26
260,4000
285
74.214
-1,06%
9:34:26
260,4000
14
3.646
-1,06%
9:34:26
260,4000
39
10.156
-1,06%
9:34:26
260,2000
15
3.903
-1,14%
9:33:35
260,0000
14
3.640
-1,22%
9:33:35
260,0000
4
1.040
-1,22%
9:33:35
260,0000
5
1.300
-1,22%
9:33:35
260,0000
7
1.820
-1,22%
9:33:35
259,8000
16
4.157
-1,29%
9:32:31
259,8000
5
1.299
-1,29%
9:32:31
259,8000
8
2.078
-1,29%
9:32:31
259,8000
25
6.495
-1,29%
9:32:31
259,8000
14
3.637
-1,29%
9:32:31
259,6000
14
3.634
-1,37%
9:30:41
259,8000
19
4.936
-1,29%
9:30:41
259,8000
285
74.043
-1,29%
9:30:41
260,0000
30
7.800
-1,22%
9:26:37
260,3000
51
13.275
-1,10%
9:25:13
260,2000
4
1.041
-1,14%
9:24:38
260,2000
22
5.724
-1,14%
9:24:38
260,2000
5
1.301
-1,14%
9:24:38
260,2000
15
3.903
-1,14%
9:24:38
260,2000
5
1.301
-1,14%
9:24:38
260,2000
4
1.041
-1,14%
9:24:38
260,2000
31
8.066
-1,14%
9:24:38
260,2000
10
2.602
-1,14%
9:24:38
260,2000
39
10.148
-1,14%
9:24:38
260,0000
5
1.300
-1,22%
9:24:14
260,0000
5
1.300
-1,22%
9:24:14
260,0000
10
2.600
-1,22%
9:24:04
260,2000
5
1.301
-1,14%
9:24:04
260,4000
1
260
-1,06%
9:23:48
260,2000
5
1.301
-1,14%
9:22:41
260,2000
13
3.383
-1,14%
9:21:48
260,2000
15
3.903
-1,14%
9:21:48
260,6000
17
4.430
-0,99%
9:21:05
260,6000
53
13.812
-0,99%
9:21:05
260,6000
47
12.248
-0,99%
9:21:05
260,6000
5
1.303
-0,99%
9:16:48
260,6000
19
4.951
-0,99%
9:16:48
260,6000
17
4.430
-0,99%
9:16:48
260,2000
10
2.602
-1,14%
9:16:06
260,6000
233
60.720
-0,99%
9:15:15
260,6000
110
28.666
-0,99%
9:15:15
260,6000
57
14.854
-0,99%
9:15:15
260,8000
5
1.304
-0,91%
9:14:34
260,8000
15
3.912
-0,91%
9:14:34
260,8000
37
9.650
-0,91%
9:14:34
260,8000
9
2.347
-0,91%
9:14:34
260,6000
5
1.303
-0,99%
9:14:01
260,6000
14
3.648
-0,99%
9:14:01
260,8000
270
70.416
-0,91%
9:13:42
260,8000
15
3.912
-0,91%
9:13:42
260,8000
11
2.869
-0,91%
9:13:29
260,8000
14
3.651
-0,91%
9:12:19
260,6000
5
1.303
-0,99%
9:12:19
260,6000
15
3.909
-0,99%
9:12:19
260,6000
4
1.042
-0,99%
9:12:19
260,6000
14
3.648
-0,99%
9:10:48
260,8000
14
3.651
-0,91%
9:10:47
261,0000
15
3.915
-0,84%
9:10:47
261,2000
15
3.918
-0,76%
9:10:42
261,4000
15
3.921
-0,68%
9:10:42
261,4000
14
3.660
-0,68%
9:10:42
261,4000
18
4.705
-0,68%
9:10:42
261,4000
5
1.307
-0,68%
9:10:42
261,8000
4
1.047
-0,53%
9:10:36
261,8000
19
4.974
-0,53%
9:10:36
261,8000
5
1.309
-0,53%
9:10:36
261,8000
14
3.665
-0,53%
9:10:36
261,4000
15
3.921
-0,68%
9:10:09
261,6000
19
4.970
-0,61%
9:10:06
261,6000
15
3.924
-0,61%
9:10:06
261,8000
5
1.309
-0,53%
9:09:58
261,8000
5
1.309
-0,53%
9:09:58
262,0000
1
262
-0,46%
9:09:50
262,0000
39
10.218
-0,46%
9:09:50
262,0000
38
9.956
-0,46%
9:09:42
262,4000
5
1.312
-0,30%
9:09:06
262,4000
3
787
-0,30%
9:09:06
262,8000
50
13.140
-0,15%
9:08:32
263,0000
1
263
-0,08%
9:07:56
263,0000
20
5.260
-0,08%
9:07:48
263,0000
1
263
-0,08%
9:07:48
263,0000
5
1.315
-0,08%
9:07:48
263,2000
5
1.316
0,00%
9:07:13
263,2000
14
3.685
0,00%
9:04:41
263,4000
14
3.688
0,08%
9:04:41
264,0000
12
3.168
0,30%
9:02:38
264,2000
75
19.815
0,38%
9:02:38
264,0000
3
792
0,30%
9:02:38
264,0000
23
6.072
0,30%
9:02:38
264,0000
50
13.200
0,30%
9:02:38
263,8000
19
5.012
0,23%
9:02:38
263,8000
3
791
0,23%
9:02:38
263,6000
14
3.690
0,15%
9:02:38
263,6000
44
11.598
0,15%
9:02:38
263,4000
38
10.009
0,08%
9:02:38
263,4000
15
3.951
0,08%
9:02:38
263,4000
14
3.688
0,08%
9:02:38
263,4000
11
2.897
0,08%
9:02:38
262,6000
4
1.050
-0,23%
9:00:21
262,6000
1
263
-0,23%
9:00:21
262,6000
3
788
-0,23%
9:00:20
262,6000
4
1.050
-0,23%
9:00:20
262,6000
6
1.576
-0,23%
9:00:20
262,6000
14
3.676
-0,23%
9:00:20
262,6000
1
263
-0,23%
9:00:20
262,6000
20
5.252
-0,23%
9:00:20
262,6000
45
11.817
-0,23%
9:00:20
262,6000
11
2.889
-0,23%
9:00:20
262,6000
4
1.050
-0,23%
9:00:20
262,6000
5
1.313
-0,23%
9:00:20
262,6000
9
2.363
-0,23%
9:00:20
262,6000
25
6.565
-0,23%
9:00:20
262,6000
19
4.989
-0,23%
9:00:20
262,6000
2
525
-0,23%
9:00:20
262,6000
26
6.828
-0,23%
9:00:20
262,6000
21
5.515
-0,23%
9:00:20
262,6000
13
3.414
-0,23%
9:00:20
262,6000
12
3.151
-0,23%
9:00:20
262,6000
6
1.576
-0,23%
9:00:20
262,6000
4
1.050
-0,23%
9:00:20
262,6000
3
788
-0,23%
9:00:20
262,6000
3
788
-0,23%
9:00:20
262,6000
3
788
-0,23%
9:00:20
262,6000
4
1.050
-0,23%
9:00:20
262,6000
2
525
-0,23%
9:00:20
262,6000
4
1.050
-0,23%
9:00:20
262,6000
6
1.576
-0,23%
9:00:20
262,6000
11
2.889
-0,23%
9:00:20
262,6000
21
5.515
-0,23%
9:00:20
262,6000
1
263
-0,23%
9:00:20
262,6000
6
1.576
-0,23%
9:00:20
262,6000
6
1.576
-0,23%
9:00:20
262,6000
1
263
-0,23%
9:00:20
262,6000
21
5.515
-0,23%
9:00:20
262,6000
1
263
-0,23%
9:00:20
262,6000
1
263
-0,23%
9:00:20
262,6000
3
788
-0,23%
9:00:20
262,6000
3
788
-0,23%
9:00:20
262,6000
122
32.037
-0,23%
9:00:20
262,6000
44
11.554
-0,23%
9:00:20
262,6000
28
7.353
-0,23%
9:00:20
262,6000
10
2.626
-0,23%
9:00:20
262,6000
5
1.313
-0,23%
9:00:20
262,6000
7
1.838
-0,23%
9:00:20
262,6000
5
1.313
-0,23%
9:00:20
262,6000
7
1.838
-0,23%
9:00:20
262,6000
3
788
-0,23%
9:00:20
262,6000
2
525
-0,23%
9:00:20
1789