201,6000 10821.7732,44%17:35:23
201,6000 8416.9342,44%17:35:23
201,6000 6513.1042,44%17:35:23
201,6000 5410.8862,44%17:35:23
201,6000 8416.9342,44%17:35:23
201,6000 306.0482,44%17:35:23
201,6000 6312.7012,44%17:35:23
201,6000 5511.0882,44%17:35:23
201,6000 40882.2532,44%17:35:23
201,6000 27455.2382,44%17:35:23
201,6000 27455.2382,44%17:35:23
201,6000 204.0322,44%17:35:23
201,6000 5010.0802,44%17:35:23
201,6000 37174.7942,44%17:35:23
201,6000 24032,44%17:35:23
201,6000 8717.5392,44%17:35:23
201,6000 9218.5472,44%17:35:23
201,6000 9018.1442,44%17:35:23
201,6000 6312.7012,44%17:35:23
201,6000 10721.5712,44%17:35:23
201,6000 45992.5342,44%17:35:23
201,6000 861173.5782,44%17:35:23
201,6000 10921.9742,44%17:35:23
201,6000 10420.9662,44%17:35:23
201,6000 29058.4642,44%17:35:23
201,6000 71.4112,44%17:35:23
201,6000 44990.5182,44%17:35:23
201,6000 33567.5362,44%17:35:23
201,6000 12022,44%17:35:23
201,6000 981197.7702,44%17:35:23
201,6000 6312.7012,44%17:35:23
201,6000 132.6212,44%17:35:23
201,6000 357.0562,44%17:35:23
201,6000 12324.7972,44%17:35:23
201,6000 48062,44%17:35:23
201,6000 244.8382,44%17:35:23
201,6000 15431.0462,44%17:35:23
201,6000 10921.9742,44%17:35:23
201,6000 15831.8532,44%17:35:23
201,6000 8416.9342,44%17:35:23
201,6000 10220.5632,44%17:35:23
201,6000 7214.5152,44%17:35:23
201,6000 6913.9102,44%17:35:23
201,6000 7715.5232,44%17:35:23
201,6000 1.296261.2742,44%17:35:23
201,6000 24749.7952,44%17:35:23
201,6000 326.4512,44%17:35:23
201,6000 18136.4902,44%17:35:23
201,6000 892179.8272,44%17:35:23
201,6000 38176.8102,44%17:35:23
201,6000 8717.5392,44%17:35:23
201,6000 418.2662,44%17:35:23
201,6000 24048.3842,44%17:35:23
201,6000 13226.6112,44%17:35:23
201,6000 224.4352,44%17:35:23
201,6000 8116.3302,44%17:35:23
201,6000 12022,44%17:35:23
201,6000 163.2262,44%17:35:23
201,6000 11122.3782,44%17:35:23
201,6000 734147.9742,44%17:35:23
201,6000 15130.4422,44%17:35:23
201,6000 5210.4832,44%17:35:23
201,6000 36473.3822,44%17:35:23
201,6000 20140.5222,44%17:35:23
201,6000 6212.4992,44%17:35:23
201,6000 377.4592,44%17:35:23
201,6000 438.6692,44%17:35:23
201,6000 438.6692,44%17:35:23
201,6000 438.6692,44%17:35:23
201,6000 438.6692,44%17:35:23
201,6000 438.6692,44%17:35:23
201,6000 346.8542,44%17:35:23
201,6000 204.0322,44%17:35:23
201,6000 153.0242,44%17:35:23
201,6000 23046.3682,44%17:35:23
201,6000 758152.8132,44%17:35:23
201,6000 16833.8692,44%17:35:23
201,6000 1.266255.2262,44%17:35:23
201,6000 5310.6852,44%17:35:23
201,6000 29158.6662,44%17:35:23
201,6000 26553.4242,44%17:35:23
201,6000 17034.2722,44%17:35:23
201,6000 5611.2902,44%17:35:23
201,6000 132.6212,44%17:35:23
201,6000 5210.4832,44%17:35:23
201,6000 6913.9102,44%17:35:23
201,6000 8016.1282,44%17:35:23
201,6000 782157.6512,44%17:35:23
201,6000 43888.3012,44%17:35:23
201,6000 326.4512,44%17:35:23
201,6000 643129.6292,44%17:35:23
201,6000 132.6212,44%17:35:23
201,6000 285.6452,44%17:35:23
201,6000 285.6452,44%17:35:23
201,6000 173.4272,44%17:35:23
201,6000 193.8302,44%17:35:23
201,6000 8216.5312,44%17:35:23
201,6000 19940.1182,44%17:35:23
201,6000 122.4192,44%17:35:23
201,6000 51.0082,44%17:35:23
201,6000 10821.7732,44%17:35:23
201,6000 634127.8142,44%17:35:23
201,6000 20441.1262,44%17:35:23
201,6000 12022,44%17:35:23
201,6000 122.4192,44%17:35:23
201,6000 24032,44%17:35:23
201,6000 8817.7412,44%17:35:23
201,6000 12525.2002,44%17:35:23
201,6000 672135.4752,44%17:35:23
201,6000 11222.5792,44%17:35:23
201,6000 5811.6932,44%17:35:23
201,6000 5110.2822,44%17:35:23
201,6000 24032,44%17:35:23
201,6000 193.8302,44%17:35:23
201,6000 173.4272,44%17:35:23
201,6000 7715.5232,44%17:35:23
201,6000 48062,44%17:35:23
201,6000 10120.3622,44%17:35:23
201,6000 418.2662,44%17:35:23
201,6000 438.6692,44%17:35:23
201,6000 275.4432,44%17:35:23
201,6000 39379.2292,44%17:35:23
201,6000 8817.7412,44%17:35:23
201,6000 42786.0832,44%17:35:23
201,6000 15431.0462,44%17:35:23
201,6000 7014.1122,44%17:35:23
201,6000 285.6452,44%17:35:23
201,6000 925186.4802,44%17:35:23
201,6000 12022,44%17:35:23
201,6000 336.6532,44%17:35:23
201,6000 142.8222,44%17:35:23
201,6000 6913.9102,44%17:35:23
201,6000 25551.4082,44%17:35:23
201,6000 13527.2162,44%17:35:23
201,6000 1.193240.5092,44%17:35:23
201,6000 1.326267.3222,44%17:35:23
201,6000 163.2262,44%17:35:23
201,6000 6212.4992,44%17:35:23
201,6000 214.2342,44%17:35:23
201,6000 6513.1042,44%17:35:23
201,6000 16332.8612,44%17:35:23
201,6000 34569.5522,44%17:35:23
201,6000 122.4192,44%17:35:23
201,6000 24032,44%17:35:23
201,6000 29659.6742,44%17:35:23
201,6000 81.6132,44%17:35:23
201,6000 12022,44%17:35:23
201,6000 163.2262,44%17:35:23
201,6000 132.6212,44%17:35:23
201,6000 265.2422,44%17:35:23
201,6000 51.0082,44%17:35:23
201,6000 12022,44%17:35:23
201,6000 91.8142,44%17:35:23
201,6000 12022,44%17:35:23
201,6000 377.4592,44%17:35:23
201,6000 91.8142,44%17:35:23
201,6000 42685.8822,44%17:35:23
201,6000 29058.4642,44%17:35:23
201,6000 16533.2642,44%17:35:23
201,6000 173.4272,44%17:35:23
201,6000 61.2102,44%17:35:23
201,6000 48062,44%17:35:23
201,6000 36052,44%17:35:23
201,6000 24032,44%17:35:23
201,6000 48062,44%17:35:23
201,6000 448.8702,44%17:35:23
201,6000 122.4192,44%17:35:23
201,6000 265.2422,44%17:35:23
201,6000 153.0242,44%17:35:23
201,6000 7815.7252,44%17:35:23
201,6000 19839.9172,44%17:35:23
201,6000 39980.4382,44%17:35:23
201,6000 265.2422,44%17:35:23
201,6000 14028.2242,44%17:35:23
202,4000 5010.1202,85%17:29:36
202,4000 357.0842,85%17:28:10
202,4000 12022,85%17:28:10
202,4000 153.0362,85%17:28:10
202,4000 48102,85%17:27:49
202,2000 316.2682,74%17:26:57
202,2000 142.8312,74%17:26:57
202,2000 153.0332,74%17:26:45
202,2000 173.4372,74%17:26:45
202,2000 12022,74%17:26:30
202,2000 316.2682,74%17:26:21
202,2000 61.2132,74%17:26:21
202,2000 204.0442,74%17:26:21
202,4000 326.4772,85%17:25:45
202,4000 12022,85%17:25:41
202,4000 316.2742,85%17:25:41
202,4000 35872.4592,85%17:25:41
202,4000 8016.1922,85%17:25:41
202,4000 6212.5492,85%17:25:41
202,4000 479.5132,85%17:25:41
202,4000 193.8462,85%17:25:41
202,4000 6012.1442,85%17:25:41
202,4000 11322.8712,85%17:25:41
202,4000 48102,85%17:25:41
202,4000 24052,85%17:25:41
202,6000 36082,95%17:24:39
202,6000 36082,95%17:24:39
202,6000 122.4312,95%17:24:39
202,6000 91.8232,95%17:24:39
202,6000 316.2812,95%17:23:30
202,6000 500101.3002,95%17:23:30
202,6000 91.8232,95%17:23:30
202,6000 214.2552,95%17:23:30
202,6000 102.0262,95%17:23:30
202,6000 326.4832,95%17:22:37
202,4000 173.4412,85%17:21:24
202,6000 36082,95%17:21:24
202,6000 193.8492,95%17:20:57
202,6000 316.2812,95%17:20:57
202,6000 204.0522,95%17:20:57
202,8000 204.0563,05%17:20:57
202,8000 275.4763,05%17:20:57
202,8000 5911.9653,05%17:20:57
202,8000 500101.4003,05%17:20:57
202,8000 71.4203,05%17:20:57
202,8000 5911.9653,05%17:20:57
202,8000 24063,05%17:20:57
202,8000 24063,05%17:20:57
202,8000 183.6503,05%17:20:57
203,0000 12033,15%17:19:43
203,0000 36093,15%17:19:29
203,0000 224.4663,15%17:19:29
203,0000 28658.0583,15%17:19:10
203,0000 316.2933,15%17:19:10
203,0000 275.4813,15%17:19:10
203,0000 8417.0523,15%17:19:10
203,0000 265.2783,15%17:19:10
203,0000 469.3383,15%17:19:10
203,0000 244.8723,15%17:18:20
203,0000 48123,15%17:18:20
203,0000 15230.8563,15%17:17:58
203,0000 81.6243,15%17:17:35
203,0000 5010.1503,15%17:17:35
203,2000 5210.5663,25%17:16:55
203,2000 285.6903,25%17:16:55
203,0000 265.2783,15%17:16:36
203,0000 14028.4203,15%17:16:36
203,0000 23647.9083,15%17:16:36
203,0000 8417.0523,15%17:16:36
203,0000 142.8423,15%17:16:36
203,0000 448.9323,15%17:16:36
203,0000 142.8423,15%17:16:34
203,0000 6012.1803,15%17:16:34
203,0000 316.2933,15%17:16:32
203,0000 6412.9923,15%17:16:26
203,0000 377.5113,15%17:16:26
203,0000 14128.6233,15%17:16:26
203,0000 8417.0523,15%17:16:26
203,0000 27555.8253,15%17:16:26
203,0000 275.4813,15%17:16:26
203,0000 357.1053,15%17:16:26
203,0000 5010.1503,15%17:16:26
203,0000 6613.3983,15%17:16:26
203,0000 8216.6463,15%17:16:26
203,0000 183.6543,15%17:16:26
203,0000 5010.1503,15%17:16:26
203,0000 61.2183,15%17:16:26
203,0000 6412.9923,15%17:16:17
203,0000 10120.5033,15%17:16:17
203,0000 61.2183,15%17:16:17
203,0000 408.1203,15%17:16:17
203,0000 255.0753,15%17:16:17
203,0000 6012.1803,15%17:16:17
203,0000 20641.8183,15%17:16:17
203,0000 459.1353,15%17:16:17
203,0000 173.4513,15%17:16:17
203,0000 5310.7593,15%17:16:05
203,0000 18036.5403,15%17:16:05
202,8000 153.0423,05%17:15:13
202,8000 12033,05%17:15:03
202,8000 377.5043,05%17:15:03
202,8000 255.0703,05%17:15:03
202,8000 193.8533,05%17:15:03
202,8000 112.2313,05%17:15:03
202,6000 7515.1952,95%17:13:27
202,8000 12033,05%17:11:10
202,8000 183.6503,05%17:11:10
202,8000 204.0563,05%17:11:10
202,6000 132.6342,95%17:08:19
202,6000 448.9142,95%17:08:19
202,6000 204.0522,95%17:08:19
202,6000 204.0522,95%17:08:19
202,6000 71.4182,95%17:08:19
202,6000 81.6212,95%17:08:19
202,6000 48102,95%17:08:19
202,6000 163.2422,95%17:07:26
202,6000 255.0652,95%17:07:26
202,6000 418.3072,95%17:07:26
202,6000 5811.7512,95%17:07:26
202,6000 387.6992,95%17:07:12
202,6000 163.2422,95%17:07:12
202,6000 204.0522,95%17:07:12
202,6000 51.0132,95%17:07:12
202,4000 316.2742,85%17:06:46
202,4000 295.8702,85%17:06:46
202,4000 12022,85%17:06:46
202,4000 204.0482,85%17:06:46
202,4000 71.4172,85%17:06:46
202,4000 51.0122,85%17:06:46
202,4000 255.0602,85%17:06:46
202,2000 5110.3122,74%17:05:54
202,2000 12022,74%17:05:20
202,2000 479.5032,74%17:05:20
202,2000 102.0222,74%17:05:20
202,2000 153.0332,74%17:05:20
202,2000 265.2572,74%17:03:33
202,2000 265.2572,74%17:02:44
202,2000 102.0222,74%17:02:44
202,2000 36072,74%17:02:44
202,2000 306.0662,74%17:02:44
202,2000 295.8642,74%17:02:44
202,2000 183.6402,74%17:02:44
202,0000 438.6862,64%17:02:14
202,0000 61.2122,64%17:02:14
202,0000 183.6362,64%17:01:38
202,0000 24042,64%17:01:38
202,0000 24042,64%17:01:38
202,0000 24042,64%17:01:38
202,0000 306.0602,64%17:01:38
202,0000 183.6362,64%17:01:38
202,0000 61.2122,64%17:00:15
202,0000 173.4342,64%17:00:15
202,0000 153.0302,64%16:56:54
202,0000 24042,64%16:56:54
201,8000 204.0362,54%16:56:54
201,8000 5911.9062,54%16:56:54
202,0000 71.4142,64%16:56:54
202,0000 214.2422,64%16:56:54
202,2000 71.4152,74%16:56:38
202,0000 24042,64%16:55:14
202,0000 112.2222,64%16:55:14
202,0000 61.2122,64%16:55:14
202,0000 255.0502,64%16:55:14
202,2000 51.0112,74%16:55:14
202,0000 48082,64%16:55:14
202,0000 12022,64%16:55:14
202,0000 142.8282,64%16:55:14
202,0000 142.8282,64%16:55:14
202,0000 142.8282,64%16:55:14
201,8000 377.4672,54%16:55:14
201,8000 285.6502,54%16:55:14
201,8000 7214.5302,54%16:55:14
202,0000 275.4542,64%16:55:14
202,0000 6112.3222,64%16:55:14
202,0000 5410.9082,64%16:55:14
202,0000 91.8182,64%16:55:14
202,0000 17334.9462,64%16:55:14
202,0000 142.8282,64%16:55:14
202,1000 265.2552,69%16:54:27
202,0000 183.6362,64%16:54:27
201,8000 367.2652,54%16:54:27
202,0000 255.0502,64%16:54:27
202,0000 24042,64%16:54:27
202,0000 48082,64%16:54:27
202,0000 173.4342,64%16:54:27
202,0000 6613.3322,64%16:54:27
202,0000 408.0802,64%16:54:09
202,0000 61.2122,64%16:52:41
202,0000 234.6462,64%16:51:39
202,0000 6312.7262,64%16:51:39
202,0000 142.8282,64%16:51:39
202,2000 306.0662,74%16:51:36
202,2000 193.8422,74%16:51:36
202,0000 24042,64%16:50:15
202,0000 36062,64%16:50:15
202,0000 6513.1302,64%16:50:15
202,0000 81.6162,64%16:50:15
202,0000 193.8382,64%16:50:15
202,0000 234.6462,64%16:50:15
202,0000 295.8582,64%16:48:16
202,0000 112.2222,64%16:47:23
202,0000 234.6462,64%16:47:23
202,0000 5210.5042,64%16:47:23
202,0000 12022,64%16:47:23
201,8000 255.0452,54%16:46:50
201,8000 11122.4002,54%16:46:41
202,0000 102.0202,64%16:45:31
202,0000 51.0102,64%16:41:10
202,0000 51.0102,64%16:41:10
202,0000 6913.9382,64%16:40:12
202,0000 255.0502,64%16:38:00
202,2000 163.2352,74%16:37:53
202,2000 91.8202,74%16:37:53
202,2000 224.4482,74%16:37:53
202,2000 142.8312,74%16:37:53
202,0000 122.4242,64%16:37:41
202,2000 24042,74%16:37:05
202,0000 12022,64%16:37:05
202,0000 204.0402,64%16:37:05
202,0000 316.2622,64%16:37:05
202,0000 24042,64%16:37:05
202,0000 5410.9082,64%16:37:05
202,0000 9619.3922,64%16:37:05
202,0000 6212.5242,64%16:33:46
202,0000 9619.3922,64%16:33:46
202,0000 173.4342,64%16:33:46
202,0000 102.0202,64%16:33:46
202,0000 6513.1302,64%16:33:46
202,0000 20842.0162,64%16:33:46
202,0000 21142.6222,64%16:33:46
202,0000 193.8382,64%16:33:46
202,0000 91.8182,64%16:33:46
202,0000 5310.7062,64%16:33:46
202,0000 204.0402,64%16:33:46
202,0000 10020.2002,64%16:33:46
202,0000 12022,64%16:33:46
201,8000 306.0542,54%16:26:29
201,8000 316.2562,54%16:26:29
201,8000 71.4132,54%16:26:29
201,8000 367.2652,54%16:26:29
201,8000 499.8882,54%16:26:29
201,8000 12022,54%16:26:29
201,8000 265.2472,54%16:26:29
201,6000 132.6212,44%16:26:06
201,6000 12022,44%16:26:06
201,6000 102.0162,44%16:25:53
201,6000 255.0402,44%16:25:00
201,6000 24032,44%16:25:00
201,6000 163.2262,44%16:23:26
201,6000 224.4352,44%16:23:26
201,6000 61.2102,44%16:23:26
201,6000 183.6292,44%16:22:40
201,6000 265.2422,44%16:22:40
201,8000 499.8882,54%16:22:25
201,8000 81.6142,54%16:22:25
201,8000 5010.0902,54%16:22:25
201,8000 255.0452,54%16:22:25
201,8000 357.0632,54%16:22:25
201,8000 12022,54%16:22:25
201,6000 316.2502,44%16:21:54
201,6000 193.8302,44%16:21:54
201,6000 12022,44%16:21:54
201,6000 326.4512,44%16:21:20
202,0000 418.2822,64%16:18:29
202,0000 204.0402,64%16:18:29
202,0000 173.4342,64%16:18:29
202,0000 142.8282,64%16:18:15
202,0000 173.4342,64%16:18:15
202,0000 8216.5642,64%16:18:15
202,2000 142.8312,74%16:18:15
202,2000 173.4372,74%16:18:15
202,3000 306.0692,79%16:17:22
202,4000 71.4172,85%16:17:21
202,4000 183.6432,85%16:17:21
202,4000 214.2502,85%16:17:08
202,4000 102.0242,85%16:17:08
202,4000 173.4412,85%16:17:08
202,4000 234.6552,85%16:17:08
202,4000 193.8462,85%16:17:08
202,4000 142.8342,85%16:17:08
202,4000 12022,85%16:17:08
202,4000 306.0722,85%16:17:08
202,4000 36072,85%16:17:08
202,4000 10020.2402,85%16:16:50
202,4000 122.4292,85%16:16:31
202,4000 479.5132,85%16:16:31
202,4000 12425.0982,85%16:16:31
202,2000 91.8202,74%16:14:02
202,2000 5010.1102,74%16:14:02
202,2000 12022,74%16:14:02
202,2000 132.6292,74%16:13:29
202,2000 102.0222,74%16:13:29
202,2000 224.4482,74%16:12:40
202,2000 336.6732,74%16:12:40
202,2000 15030.3302,74%16:12:40
202,0000 24042,64%16:12:39
202,0000 71.4142,64%16:12:39
202,0000 81.6162,64%16:12:39
202,0000 224.4442,64%16:12:39
202,0000 204.0402,64%16:12:39
202,0000 204.0402,64%16:12:39
202,0000 316.2622,64%16:12:39
202,0000 8316.7662,64%16:12:39
202,0000 12022,64%16:12:39
201,8000 306.0542,54%16:11:48
201,8000 163.2292,54%16:11:48
201,8000 12022,54%16:11:48
201,6000 408.0642,44%16:11:22
201,6000 142.8222,44%16:11:22
201,6000 12022,44%16:09:57
201,6000 12022,44%16:09:57
201,6000 24032,44%16:09:57
201,6000 24032,44%16:09:56
201,6000 132.6212,44%16:09:56
201,6000 71.4112,44%16:09:56
201,6000 122.4192,44%16:09:56
201,6000 244.8382,44%16:09:56
201,8000 12022,54%16:09:31
201,7000 387.6652,49%16:08:53
201,6000 255.0402,44%16:06:59
201,6000 6312.7012,44%16:06:59
201,8000 255.0452,54%16:06:22
201,8000 479.4852,54%16:05:39
201,8000 306.0542,54%16:05:39
201,8000 244.8432,54%16:05:39
201,6000 204.0322,44%16:05:29
201,6000 295.8462,44%16:05:29
201,6000 367.2582,44%16:05:29
201,4000 153.0212,34%16:04:21
201,4000 142.8202,34%16:04:21
201,2000 306.0362,24%16:04:19
201,4000 12012,34%16:04:15
201,4000 244.8342,34%16:03:02
201,4000 71.4102,34%16:03:02
201,4000 244.8342,34%16:01:54
201,4000 193.8272,34%16:01:54
201,4000 12012,34%16:01:49
201,4000 377.4522,34%16:01:25
201,4000 36042,34%16:01:25
201,4000 142.8202,34%16:01:25
201,4000 183.6252,34%16:01:25
201,2000 244.8292,24%16:01:21
200,8000 48032,03%16:01:21
200,8000 479.4382,03%16:01:21
200,8000 20040.1602,03%16:01:21
200,8000 295.8232,03%16:01:21
200,8000 255.0202,03%16:01:21
200,8000 316.2252,03%16:01:21
200,8000 316.2252,03%16:01:21
201,0000 306.0302,13%16:01:21
201,0000 469.2462,13%16:01:21
201,0000 346.8342,13%16:01:21
201,0000 397.8392,13%16:01:21
201,0000 173.4172,13%16:01:21
201,0000 316.2312,13%16:01:21
201,0000 255.0252,13%16:01:21
201,0000 316.2312,13%16:01:21
201,2000 448.8532,24%16:01:21
201,2000 265.2312,24%16:01:21
201,2000 71.4082,24%16:01:21
201,2000 214.2252,24%16:01:21
201,2000 7114.2852,24%16:01:21
201,2000 204.0242,24%16:01:21
201,2000 316.2372,24%16:01:21
201,2000 234.6282,24%16:01:21
201,2000 214.2252,24%16:01:21
201,2000 357.0422,24%16:01:21
201,2000 71.4082,24%16:01:21
201,2000 316.2372,24%16:01:21
201,4000 397.8552,34%16:01:21
201,4000 48062,34%16:01:21
201,4000 71.4102,34%16:00:16
201,4000 326.4452,34%16:00:16
201,4000 12012,34%16:00:09
201,2000 418.2492,24%15:59:17
201,2000 12012,24%15:58:26
201,2000 61.2072,24%15:57:46
201,2000 255.0302,24%15:57:46
201,2000 367.2432,24%15:57:46
201,2000 173.4202,24%15:57:46
201,0000 36032,13%15:57:44
200,4000 102.0041,83%15:57:44
200,4000 387.6151,83%15:57:44
200,4000 173.4071,83%15:57:44
200,4000 316.2121,83%15:57:44
200,6000 316.2191,93%15:57:44
200,6000 14028.0841,93%15:57:44
200,6000 204.0121,93%15:57:44
200,6000 377.4221,93%15:57:44
200,6000 326.4191,93%15:57:44
200,6000 316.2191,93%15:57:44
200,6000 316.2191,93%15:57:44
200,8000 306.0242,03%15:57:44
200,8000 24022,03%15:57:44
200,8000 20040.1602,03%15:57:44
200,8000 306.0242,03%15:57:44
200,8000 326.4262,03%15:57:44
200,8000 102.0082,03%15:57:44
200,8000 12012,03%15:57:44
200,8000 183.6142,03%15:57:44
200,8000 316.2252,03%15:57:44
200,8000 24022,03%15:57:44
201,0000 326.4322,13%15:57:44
201,0000 346.8342,13%15:57:44
201,0000 316.2312,13%15:57:44
201,0000 265.2262,13%15:57:44
201,0000 112.2112,13%15:57:44
201,0000 36032,13%15:57:44
201,0000 214.2212,13%15:57:44
201,0000 24022,13%15:57:44
201,0000 316.2312,13%15:57:44
201,2000 316.2372,24%15:57:44
201,2000 48052,24%15:57:44
201,2000 214.2252,24%15:57:22
201,2000 51.0062,24%15:57:22
201,2000 244.8292,24%15:57:22
201,2000 336.6402,24%15:57:22
200,8000 306.0242,03%15:56:23
200,8000 265.2212,03%15:55:55
200,8000 81.6062,03%15:55:32
200,6000 244.8141,93%15:52:47
200,6000 12011,93%15:52:47
200,6000 36021,93%15:52:47
200,6000 204.0121,93%15:52:47
200,6000 234.6141,93%15:52:47
200,6000 326.4191,93%15:52:47
200,6000 265.2161,93%15:52:47
200,6000 142.8081,93%15:52:47
200,6000 81.6051,93%15:52:47
200,6000 316.2191,93%15:52:47
200,6000 24011,93%15:52:47
200,8000 346.8272,03%15:52:47
200,8000 71.4062,03%15:52:47
200,8000 61.2052,03%15:52:47
200,8000 51.0042,03%15:52:47
200,8000 142.8112,03%15:52:47
200,8000 367.2292,03%15:52:47
200,8000 316.2252,03%15:52:47
201,0000 173.4172,13%15:51:53
200,8000 18837.7502,03%15:51:52
200,8000 12012,03%15:51:52
200,8000 12012,03%15:51:52
200,6000 316.2191,93%15:50:40
200,6000 255.0151,93%15:50:40
200,4000 316.2121,83%15:50:31
200,4000 163.2061,83%15:50:31
200,4000 24011,83%15:50:31
200,0000 112.2001,63%15:50:14
200,0000 12001,63%15:50:14
200,2000 357.0071,73%15:49:41
200,2000 142.8031,73%15:49:41
200,2000 102.0021,73%15:48:35
200,2000 163.2031,73%15:48:35
200,2000 346.8071,73%15:48:35
200,2000 36011,73%15:48:35
200,4000 24011,83%15:48:21
200,6000 12011,93%15:47:13
200,4000 316.2121,83%15:47:11
200,4000 11322.6451,83%15:47:11
200,4000 36011,83%15:47:11
200,4000 255.0101,83%15:47:11
200,4000 12001,83%15:47:11
200,2000 24001,73%15:46:09
200,2000 214.2041,73%15:45:19
200,2000 255.0051,73%15:45:19
200,0000 12001,63%15:43:59
200,0000 173.4001,63%15:41:32
199,9000 173.3981,58%15:41:22
199,8000 203.9961,52%15:40:59
199,9000 36001,58%15:40:23
200,0000 285.6001,63%15:40:23
200,0000 204.0001,63%15:40:23
200,0000 142.8001,63%15:40:23
199,9000 152.9991,58%15:38:54
199,9000 12001,58%15:38:54
199,9000 12001,58%15:38:42
199,9000 489.5951,58%15:38:08
200,0000 24001,63%15:38:08
200,0000 48001,63%15:33:05
199,8000 122.3981,52%15:33:04
200,0000 12001,63%15:33:04
200,0000 214.2001,63%15:33:04
200,0000 10020.0001,63%15:32:12
200,2000 316.2061,73%15:32:01
200,2000 265.2051,73%15:32:01
200,2000 142.8031,73%15:32:01
200,2000 142.8031,73%15:31:55
200,2000 306.0061,73%15:31:55
200,2000 24001,73%15:31:55
200,2000 71.4011,73%15:31:55
200,4000 142.8061,83%15:31:34
200,4000 142.8061,83%15:31:34
200,4000 12001,83%15:31:30
200,2000 316.2061,73%15:31:30
200,0000 112.2001,63%15:31:30
200,0000 24001,63%15:31:30
199,9000 305.9971,58%15:31:09
199,9000 142.7991,58%15:31:09
199,7000 142.7961,47%15:31:05
199,7000 265.1921,47%15:31:05
199,7000 163.1951,47%15:31:05
199,5000 142.7931,37%15:31:04
199,4000 101.9941,32%15:31:02
199,4000 163.1901,32%15:31:02
199,2000 23981,22%15:31:02
199,2000 509.9601,22%15:31:02
199,2000 173.3861,22%15:31:02
199,2000 254.9801,22%15:31:02
199,3000 316.1781,27%15:31:02
199,3000 163.1891,27%15:31:02
199,3000 326.3781,27%15:31:02
199,4000 11991,32%15:31:02
199,4000 11991,32%15:31:02
199,5000 193.7911,37%15:30:41
199,6000 71.3971,42%15:30:39
199,8000 12001,52%15:30:15
199,9000 193.7981,58%15:29:50
199,9000 48001,58%15:29:50
199,9000 122.3991,58%15:29:50
199,9000 295.7971,58%15:29:50
200,0000 408.0001,63%15:28:12
199,8000 61.1991,52%15:28:12
199,9000 24001,58%15:27:42
199,9000 142.7991,58%15:27:42
199,9000 61.1991,58%15:27:10
200,0000 112.2001,63%15:27:08
200,0000 173.4001,63%15:27:04
200,0000 61.2001,63%15:27:04
200,0000 81.6001,63%15:24:48
200,0000 275.4001,63%15:24:48
200,0000 51.0001,63%15:24:48
200,2000 6312.6131,73%15:23:21
200,2000 48011,73%15:20:37
200,2000 183.6041,73%15:20:37
200,2000 36011,73%15:20:37
200,2000 163.2031,73%15:20:37
200,2000 224.4041,73%15:20:37
200,2000 14028.0281,73%15:20:37
200,2000 367.2071,73%15:20:37
200,2000 367.2071,73%15:20:37
200,4000 12001,83%15:20:13
200,4000 132.6051,83%15:18:07
200,4000 36011,83%15:16:46
200,2000 193.8041,73%15:14:50
200,2000 142.8031,73%15:14:50
200,2000 81.6021,73%15:13:28
200,2000 142.8031,73%15:13:28
200,2000 24001,73%15:13:28
200,2000 12001,73%15:13:28
200,2000 214.2041,73%15:13:28
200,2000 295.8061,73%15:11:03
200,2000 204.0041,73%15:11:03
200,2000 5511.0111,73%15:11:03
200,2000 12001,73%15:11:03
200,2000 36011,73%15:11:03
200,2000 142.8031,73%15:11:03
200,2000 61.2011,73%15:11:03
200,0000 81.6001,63%15:09:56
200,0000 48001,63%15:09:33
200,2000 81.6021,73%15:09:33
200,4000 122.4051,83%15:08:15
200,4000 122.4051,83%15:08:15
200,4000 91.8041,83%15:08:15
200,4000 214.2081,83%15:08:15
200,4000 142.8061,83%15:08:15
200,6000 204.0121,93%15:06:21
200,4000 142.8061,83%15:06:14
200,4000 265.2101,83%15:06:14
200,4000 5210.4211,83%15:05:33
200,6000 51.0031,93%15:04:53
200,6000 24011,93%15:04:53
200,6000 12011,93%15:04:53
200,6000 12011,93%15:04:53
200,6000 81.6051,93%15:03:24
200,6000 12011,93%15:03:24
200,6000 36021,93%15:03:06
200,6000 204.0121,93%15:03:06
200,6000 459.0271,93%15:03:06
200,6000 183.6111,93%15:03:06
200,6000 214.2131,93%15:01:45
200,8000 142.8112,03%15:01:07
200,8000 13126.3052,03%15:01:07
200,8000 193.8152,03%15:01:07
200,8000 326.4262,03%15:01:07
200,8000 9919.8792,03%15:01:07
200,8000 316.2252,03%15:01:07
200,8000 306.0242,03%15:01:07
201,0000 204.0202,13%15:01:07
201,0000 142.8142,13%15:01:07
201,0000 8416.8842,13%15:01:07
201,2000 193.8232,24%15:01:07
201,2000 142.8172,24%15:01:07
201,2000 91.8112,24%15:01:07
201,2000 10521.1262,24%15:01:07
201,2000 306.0362,24%15:01:07
201,2000 61.2072,24%15:01:07
201,2000 214.2252,24%15:01:07
201,2000 163.2192,24%15:01:07
201,2000 36042,24%15:01:07
201,2000 24022,24%15:01:07
201,2000 5010.0602,24%15:01:07
201,4000 285.6392,34%15:00:11
201,4000 7414.9042,34%15:00:11
201,4000 346.8482,34%15:00:11
201,4000 163.2222,34%15:00:11
201,4000 36042,34%15:00:11
201,4000 24032,34%15:00:11
201,4000 224.4312,34%15:00:11
201,4000 61.2082,34%15:00:11
201,4000 51.0072,34%15:00:11
201,4000 163.2222,34%15:00:11
201,4000 204.0282,34%15:00:11
201,4000 61.2082,34%15:00:11
201,4000 183.6252,34%15:00:11
201,6000 61.2102,44%14:59:00
201,6000 183.6292,44%14:59:00
201,6000 173.4272,44%14:59:00
201,4000 51.0072,34%14:53:12
201,4000 142.8202,34%14:53:12
201,4000 142.8202,34%14:50:52
201,2000 5210.4622,24%14:46:30
201,2000 142.8172,24%14:46:11
201,0000 173.4172,13%14:46:11
201,0000 8216.4822,13%14:46:11
201,0000 12012,13%14:46:11
201,0000 142.8142,13%14:42:36
201,0000 173.4172,13%14:41:46
201,0000 51.0052,13%14:41:15
201,0000 102.0102,13%14:41:15
201,0000 122.4122,13%14:41:12
201,0000 163.2162,13%14:41:12
201,0000 244.8242,13%14:41:09
201,0000 24022,13%14:41:09
201,0000 6312.6632,13%14:41:09
201,0000 102.0102,13%14:41:09
201,0000 71.4072,13%14:41:09
201,0000 61.2062,13%14:41:09
201,0000 24022,13%14:41:09
201,0000 153.0152,13%14:41:09
201,0000 91.8092,13%14:41:09
201,0000 19839.7982,13%14:41:09
201,0000 265.2262,13%14:41:09
201,0000 12012,13%14:40:43
201,0000 12012,13%14:40:43
201,0000 12012,13%14:40:43
201,0000 12012,13%14:40:43
201,0000 12012,13%14:40:43
201,0000 377.4372,13%14:40:43
201,0000 71.4072,13%14:40:43
201,0000 12012,13%14:40:43
201,0000 12224.5222,13%14:40:43
201,0000 20040.2002,13%14:40:43
201,0000 8016.0802,13%14:40:43
201,0000 183.6182,13%14:40:43
201,0000 10020.1002,13%14:40:43
200,8000 12012,03%14:38:26
200,8000 132.6102,03%14:38:26
200,8000 36022,03%14:38:26
200,8000 8717.4702,03%14:38:26
200,8000 142.8112,03%14:38:26
200,8000 112.2092,03%14:38:26
200,8000 24022,03%14:38:26
200,8000 102.0082,03%14:38:26
200,8000 173.4142,03%14:35:30
200,7000 5010.0351,98%14:34:21
200,6000 285.6171,93%14:32:06
200,6000 22845.7371,93%14:32:06
200,6000 295.8171,93%14:32:06
200,6000 12011,93%14:32:06
200,6000 306.0181,93%14:32:06
200,6000 316.2191,93%14:32:06
200,6000 173.4101,93%14:26:43
200,6000 255.0151,93%14:26:43
200,4000 377.4151,83%14:26:09
200,4000 193.8081,83%14:26:09
200,4000 469.2181,83%14:26:09
200,4000 24011,83%14:26:09
200,4000 6713.4271,83%14:26:09
200,4000 51.0021,83%14:26:09
200,4000 255.0101,83%14:26:09
200,4000 5110.2201,83%14:26:09
200,4000 13226.4531,83%14:26:09
200,6000 306.0181,93%14:25:34
200,6000 193.8111,93%14:25:34
200,6000 336.6201,93%14:25:34
200,6000 204.0121,93%14:24:18
200,6000 357.0211,93%14:24:02
200,8000 265.2212,03%14:21:57
200,8000 5110.2412,03%14:21:57
200,8000 153.0122,03%14:21:57
200,8000 6112.2492,03%14:21:57
200,8000 6913.8552,03%14:21:57
200,8000 12012,03%14:21:57
200,8000 153.0122,03%14:21:57
200,6000 36873.8211,93%14:21:15
200,6000 428.4251,93%14:21:15
200,6000 7414.8441,93%14:21:15
200,6000 265.2161,93%14:21:05
200,6000 316.2191,93%14:21:05
200,6000 183.6111,93%14:21:05
200,4000 61.2021,83%14:20:45
200,4000 142.8061,83%14:20:45
200,4000 173.4071,83%14:20:45
200,4000 5010.0201,83%14:17:29
200,4000 12001,83%14:12:09
200,4000 24011,83%14:12:00
200,4000 163.2061,83%14:12:00
200,2000 9318.6191,73%14:10:12
200,2000 234.6051,73%14:10:12
200,2000 71.4011,73%14:10:12
200,2000 5811.6121,73%14:10:12
200,2000 51.0011,73%14:10:12
200,0000 204.0001,63%14:03:56
200,0000 8517.0001,63%14:03:56
200,0000 7214.4001,63%14:03:56
200,0000 183.6001,63%14:03:56
200,0000 306.0001,63%14:03:56
200,0000 7214.4001,63%14:03:56
200,0000 367.2001,63%14:03:56
200,0000 8717.4001,63%14:03:56
200,0000 91.8001,63%14:03:43
200,0000 173.4001,63%13:55:50
200,0000 153.0001,63%13:55:50
200,0000 61.2001,63%13:55:50
200,0000 81.6001,63%13:55:50
200,0000 61.2001,63%13:55:50
200,0000 6212.4001,63%13:55:50
200,0000 112.2001,63%13:55:50
200,0000 9619.2001,63%13:55:50
200,0000 367.2001,63%13:55:50
200,0000 12001,63%13:55:50
200,2000 12001,73%13:52:58
200,2000 132.6031,73%13:52:58
200,2000 306.0061,73%13:52:58
200,2000 7615.2151,73%13:52:58
200,2000 244.8051,73%13:52:58
200,2000 428.4081,73%13:50:43
200,0000 336.6001,63%13:48:40
200,2000 204.0041,73%13:47:16
200,2000 183.6041,73%13:47:16
200,2000 499.8101,73%13:47:16
200,0000 24001,63%13:45:36
200,0000 12424.8001,63%13:45:36
200,2000 6112.2121,73%13:43:15
200,2000 265.2051,73%13:43:15
200,0000 51.0001,63%13:36:55
200,2000 163.2031,73%13:34:58
200,2000 306.0061,73%13:34:58
200,2000 346.8071,73%13:34:58
200,2000 102.0021,73%13:34:58
200,2000 214.2041,73%13:34:23
200,2000 61.2011,73%13:34:23
200,2000 173.4031,73%13:34:23
200,2000 173.4031,73%13:34:23
200,2000 326.4061,73%13:34:23
200,2000 142.8031,73%13:34:23
200,2000 306.0061,73%13:34:23
200,2000 183.6041,73%13:34:23
200,2000 5711.4111,73%13:34:23
200,2000 367.2071,73%13:34:23
200,2000 12001,73%13:34:23
200,4000 36011,83%13:31:46
200,4000 5110.2201,83%13:30:59
200,4000 448.8181,83%13:30:59
200,4000 12001,83%13:30:59
200,4000 48021,83%13:30:59
200,4000 193.8081,83%13:29:17
200,4000 142.8061,83%13:29:17
200,4000 142.8061,83%13:28:50
200,2000 346.8071,73%13:27:38
200,4000 142.8061,83%13:27:29
200,4000 173.4071,83%13:25:49
200,4000 255.0101,83%13:25:49
200,4000 91.8041,83%13:12:28
200,4000 183.6071,83%13:12:28
200,4000 12001,83%13:11:17
200,2000 51.0011,73%13:10:08
200,2000 61.2011,73%13:10:08
200,0000 357.0001,63%13:08:49
200,2000 204.0041,73%13:07:32
200,2000 163.2031,73%13:05:59
200,2000 142.8031,73%13:05:59
200,0000 387.6001,63%12:52:24
200,0000 244.8001,63%12:52:24
200,0000 61.2001,63%12:51:50
200,2000 7014.0141,73%12:51:47
200,2000 142.8031,73%12:51:47
200,2000 306.0061,73%12:51:47
200,4000 9519.0381,83%12:48:29
200,4000 36011,83%12:48:29
200,4000 91.8041,83%12:48:29
200,4000 255.0101,83%12:48:29
200,4000 5010.0201,83%12:48:29
200,4000 183.6071,83%12:48:29
200,0000 275.4001,63%12:45:08
200,2000 173.4031,73%12:42:01
200,2000 51.0011,73%12:37:59
200,2000 12001,73%12:37:59
200,2000 122.4021,73%12:37:59
200,2000 306.0061,73%12:37:50
200,2000 8717.4171,73%12:37:50
200,2000 173.4031,73%12:37:50
200,2000 408.0081,73%12:37:50
200,0000 24001,63%12:35:00
200,0000 24001,63%12:35:00
200,0000 24001,63%12:35:00
200,0000 153.0001,63%12:35:00
200,0000 36001,63%12:35:00
200,0000 122.4001,63%12:35:00
200,2000 183.6041,73%12:25:31
200,2000 61.2011,73%12:25:31
200,2000 12001,73%12:20:28
200,0000 51.0001,63%12:20:23
199,9000 163.1981,58%12:20:23
199,9000 12001,58%12:20:23
199,7000 326.3901,47%12:20:23
199,6000 122.3951,42%12:20:23
199,6000 23991,42%12:20:23
199,4000 101.9941,32%12:20:08
199,5000 59981,37%12:20:07
199,6000 59981,42%12:19:56
199,6000 12001,42%12:16:28
199,5000 23991,37%12:16:28
199,5000 142.7931,37%12:16:28
199,6000 254.9901,42%12:15:27
Ăšltimos 1.000 tickers.