242,2000 5513.3212,11%17:35:19
242,2000 112.6642,11%17:35:19
242,2000 6114.7742,11%17:35:19
242,2000 10625.6732,11%17:35:19
242,2000 6014.5322,11%17:35:19
242,2000 4811.6262,11%17:35:19
242,2000 11327.3692,11%17:35:19
242,2000 24459.0972,11%17:35:19
242,2000 19547.2292,11%17:35:19
242,2000 389.2042,11%17:35:19
242,2000 51.2112,11%17:35:19
242,2000 8821.3142,11%17:35:19
242,2000 6615.9852,11%17:35:19
242,2000 6716.2272,11%17:35:19
242,2000 204.8442,11%17:35:19
242,2000 6615.9852,11%17:35:19
242,2000 6615.9852,11%17:35:19
242,2000 215.0862,11%17:35:19
242,2000 317.5082,11%17:35:19
242,2000 358.4772,11%17:35:19
242,2000 7618.4072,11%17:35:19
242,2000 215.0862,11%17:35:19
242,2000 122.9062,11%17:35:19
242,2000 102.4222,11%17:35:19
242,2000 163.8752,11%17:35:19
242,2000 5713.8052,11%17:35:19
242,2000 81.9382,11%17:35:19
242,2000 21953.0422,11%17:35:19
242,2000 5613.5632,11%17:35:19
242,2000 22754.9792,11%17:35:19
242,2000 9122.0402,11%17:35:19
242,2000 6816.4702,11%17:35:19
242,2000 8420.3452,11%17:35:19
242,2000 327.7502,11%17:35:19
242,2000 7919.1342,11%17:35:19
242,2000 35886.7082,11%17:35:19
242,2000 409.6882,11%17:35:19
242,2000 16038.7522,11%17:35:19
242,2000 18344.3232,11%17:35:19
242,2000 437105.8412,11%17:35:19
242,2000 143.3912,11%17:35:19
242,2000 38493.0052,11%17:35:19
242,2000 5112.3522,11%17:35:19
242,2000 8721.0712,11%17:35:19
242,2000 409.6882,11%17:35:19
242,2000 18444.5652,11%17:35:19
242,2000 399.4462,11%17:35:19
242,2000 133.1492,11%17:35:19
242,2000 8520.5872,11%17:35:19
242,2000 5312.8372,11%17:35:19
242,2000 25160.7922,11%17:35:19
242,2000 18645.0492,11%17:35:19
242,2000 10525.4312,11%17:35:19
242,2000 8520.5872,11%17:35:19
242,2000 21050.8622,11%17:35:19
242,2000 898217.4962,11%17:35:19
242,2000 92.1802,11%17:35:19
242,2000 37290.0982,11%17:35:19
242,2000 8620.8292,11%17:35:19
242,2000 568137.5702,11%17:35:19
242,2000 92.1802,11%17:35:19
242,2000 102.4222,11%17:35:19
242,2000 92.1802,11%17:35:19
242,2000 10425.1892,11%17:35:19
242,2000 7818.8922,11%17:35:19
242,2000 61.4532,11%17:35:19
242,2000 13933.6662,11%17:35:19
242,2000 4911.8682,11%17:35:19
242,2000 13231.9702,11%17:35:19
242,2000 8620.8292,11%17:35:19
242,2000 8721.0712,11%17:35:19
242,2000 6916.7122,11%17:35:19
242,2000 5613.5632,11%17:35:19
242,2000 16640.2052,11%17:35:19
242,2000 245.8132,11%17:35:19
242,2000 38793.7312,11%17:35:19
242,2000 6215.0162,11%17:35:19
242,2000 413100.0292,11%17:35:19
242,2000 16339.4792,11%17:35:19
242,2000 469113.5922,11%17:35:19
242,2000 678164.2122,11%17:35:19
242,2000 454109.9592,11%17:35:19
242,2000 26664.4252,11%17:35:19
242,2000 10324.9472,11%17:35:19
242,2000 9322.5252,11%17:35:19
242,2000 9122.0402,11%17:35:19
242,2000 12422,11%17:35:19
242,2000 61.4532,11%17:35:19
242,2000 15236.8142,11%17:35:19
242,2000 266.2972,11%17:35:19
242,2000 204.8442,11%17:35:19
242,2000 4410.6572,11%17:35:19
242,2000 11427.6112,11%17:35:19
242,2000 8620.8292,11%17:35:19
242,2000 153.6332,11%17:35:19
242,2000 23456.6752,11%17:35:19
242,2000 19948.1982,11%17:35:19
242,2000 13733.1812,11%17:35:19
242,2000 6014.5322,11%17:35:19
242,2000 22354.0112,11%17:35:19
242,2000 266.2972,11%17:35:19
242,2000 24842,11%17:35:19
242,2000 817197.8772,11%17:35:19
242,2000 81.9382,11%17:35:19
242,2000 26163.2142,11%17:35:19
242,2000 24842,11%17:35:19
242,2000 643155.7352,11%17:35:19
242,2000 769186.2522,11%17:35:19
242,2000 643155.7352,11%17:35:19
242,2000 6315.2592,11%17:35:19
242,2000 12422,11%17:35:19
242,2000 4811.6262,11%17:35:19
242,2000 204.8442,11%17:35:19
242,2000 276.5392,11%17:35:19
242,2000 235.5712,11%17:35:19
242,2000 61.4532,11%17:35:19
242,2000 12422,11%17:35:19
242,2000 4911.8682,11%17:35:19
242,2000 9021.7982,11%17:35:19
242,2000 327.7502,11%17:35:19
242,2000 34383.0752,11%17:35:19
242,2000 378.9612,11%17:35:19
242,2000 6615.9852,11%17:35:19
242,2000 4811.6262,11%17:35:19
242,2000 143.3912,11%17:35:19
242,2000 266.2972,11%17:35:19
242,2000 194.6022,11%17:35:19
242,2000 5713.8052,11%17:35:19
242,2000 235.5712,11%17:35:19
242,2000 9523.0092,11%17:35:19
242,2000 11728.3372,11%17:35:19
242,2000 12422,11%17:35:19
242,2000 348.2352,11%17:35:19
242,2000 557134.9052,11%17:35:19
242,2000 4711.3832,11%17:35:19
242,2000 12422,11%17:35:19
242,2000 133.1492,11%17:35:19
242,2000 5112.3522,11%17:35:19
242,2000 153.6332,11%17:35:19
242,2000 37272,11%17:35:19
242,2000 297.0242,11%17:35:19
242,2000 71.6952,11%17:35:19
242,2000 4210.1722,11%17:35:19
242,2000 12422,11%17:35:19
242,2000 24842,11%17:35:19
242,2000 49692,11%17:35:19
242,2000 7718.6492,11%17:35:19
242,2000 9623.2512,11%17:35:19
242,2000 24842,11%17:35:19
242,2000 4611.1412,11%17:35:19
242,2000 8119.6182,11%17:35:19
242,2000 24842,11%17:35:19
242,2000 8420.3452,11%17:35:19
242,2000 225.3282,11%17:35:19
242,2000 286.7822,11%17:35:19
242,2000 24842,11%17:35:19
242,2000 61.4532,11%17:35:19
242,2000 4611.1412,11%17:35:19
242,2000 12931.2442,11%17:35:19
242,2000 276.5392,11%17:35:19
242,2000 194.6022,11%17:35:19
242,2000 71.6952,11%17:35:19
242,2000 904218.9492,11%17:35:19
242,2000 9422.7672,11%17:35:19
242,2000 419.9302,11%17:35:19
242,2000 51.2112,11%17:35:19
242,2000 12422,11%17:35:19
242,2000 35385.4972,11%17:35:19
242,2000 784189.8852,11%17:35:19
242,2000 880213.1362,11%17:35:19
242,2000 10024.2202,11%17:35:19
242,2000 235.5712,11%17:35:19
242,2000 6415.5012,11%17:35:19
242,2000 13031.4862,11%17:35:19
242,2000 39796.1532,11%17:35:19
242,2000 6615.9852,11%17:35:19
242,2000 112.6642,11%17:35:19
242,2000 7718.6492,11%17:35:19
242,2000 24842,11%17:35:19
242,2000 15938.5102,11%17:35:19
242,2000 26664.4252,11%17:35:19
242,2000 8320.1032,11%17:35:19
242,2000 35485.7392,11%17:35:19
242,2000 8620.8292,11%17:35:19
242,2000 92.1802,11%17:35:19
242,2000 17642.6272,11%17:35:19
242,2000 12430.0332,11%17:35:19
242,2000 6215.0162,11%17:35:19
242,2000 12422,11%17:35:19
242,2000 409.6882,11%17:35:19
242,2000 389.2042,11%17:35:19
242,2000 8119.6182,11%17:35:19
243,0000 51.2152,45%17:29:37
243,0000 51.2152,45%17:29:37
243,0000 24862,45%17:29:37
243,0000 51.2152,45%17:29:37
243,0000 297.0472,45%17:29:37
243,0000 276.5612,45%17:29:37
243,0000 256.0752,45%17:29:37
242,9000 4210.2022,40%17:29:37
242,8000 174.1282,36%17:29:35
242,8000 215.0992,36%17:29:35
242,8000 378.9842,36%17:29:35
242,8000 378.9842,36%17:29:35
242,6000 12432,28%17:29:35
242,6000 71.6982,28%17:29:35
242,6000 12432,28%17:29:35
242,6000 276.5502,28%17:29:35
242,6000 215.0952,28%17:29:35
242,6000 4911.8872,28%17:29:35
242,8000 276.5562,36%17:29:01
242,8000 12432,36%17:29:01
242,8000 4911.8972,36%17:29:01
242,8000 225.3422,36%17:29:01
243,0000 225.3462,45%17:29:00
243,0000 37292,45%17:29:00
243,0000 276.5612,45%17:29:00
243,0000 4911.9072,45%17:29:00
243,0000 37292,45%17:29:00
242,8000 37282,36%17:28:46
242,8000 4911.8972,36%17:28:46
242,8000 49712,36%17:27:11
242,8000 256.0702,36%17:27:11
242,8000 37282,36%17:27:11
242,8000 133.1562,36%17:27:11
242,8000 276.5562,36%17:27:11
242,8000 5312.8682,36%17:27:11
242,8000 225.3422,36%17:27:11
242,8000 4911.8972,36%17:27:11
243,0000 92.1872,45%17:27:05
243,0000 51.2152,45%17:27:05
243,0000 194.6172,45%17:27:05
243,0000 184.3742,45%17:27:05
243,0000 307.2902,45%17:27:05
243,0000 276.5612,45%17:27:05
242,8000 61.4572,36%17:26:24
242,8000 122.9142,36%17:26:24
242,8000 122.9142,36%17:26:24
242,8000 194.6132,36%17:26:24
242,8000 307.2842,36%17:26:24
242,8000 327.7702,36%17:26:24
242,8000 49712,36%17:26:24
242,8000 49712,36%17:26:24
242,8000 215.0992,36%17:26:24
242,8000 276.5562,36%17:26:24
242,6000 4911.8872,28%17:26:22
242,6000 4911.8872,28%17:26:22
242,6000 163.8822,28%17:26:22
242,6000 307.2782,28%17:26:22
242,6000 122.9112,28%17:26:22
242,6000 122.9112,28%17:26:22
242,6000 409.7042,28%17:26:22
242,6000 24852,28%17:26:22
242,6000 24852,28%17:26:22
242,6000 37282,28%17:26:22
242,6000 235.5802,28%17:26:22
242,6000 378.9762,28%17:26:22
242,6000 276.5502,28%17:26:22
242,6000 225.3372,28%17:26:22
242,4000 276.5452,19%17:25:14
242,4000 276.5452,19%17:25:14
242,4000 225.3332,19%17:25:14
242,4000 225.3332,19%17:25:14
242,6000 215.0952,28%17:24:14
242,6000 49702,28%17:24:14
242,6000 4911.8872,28%17:24:14
242,6000 49702,28%17:24:14
242,6000 4911.8872,28%17:24:14
242,6000 174.1242,28%17:24:13
242,6000 49702,28%17:24:01
242,6000 286.7932,28%17:24:01
242,6000 24852,28%17:24:01
242,6000 174.1242,28%17:23:48
242,4000 276.5452,19%17:23:47
242,4000 276.5452,19%17:23:47
242,4000 163.8782,19%17:23:47
242,4000 37272,19%17:23:47
242,4000 307.2722,19%17:22:29
242,4000 163.8782,19%17:20:05
242,4000 174.1212,19%17:20:05
242,4000 24852,19%17:20:05
242,4000 235.5752,19%17:20:05
242,4000 256.0602,19%17:19:08
242,6000 5012.1302,28%17:16:00
242,6000 163.8822,28%17:16:00
242,6000 12432,28%17:16:00
242,6000 163.8822,28%17:15:16
242,6000 204.8522,28%17:15:16
242,6000 24852,28%17:15:16
242,6000 112.6692,28%17:15:16
242,6000 24852,28%17:15:16
242,6000 24852,28%17:15:16
242,6000 4911.8872,28%17:15:15
242,6000 184.3672,28%17:15:15
242,8000 51.2142,36%17:14:53
242,8000 71.7002,36%17:14:53
242,8000 235.5842,36%17:14:53
242,8000 276.5562,36%17:14:53
242,8000 225.3422,36%17:14:53
242,8000 327.7702,36%17:14:53
242,8000 215.0992,36%17:14:21
243,0000 317.5332,45%17:14:19
243,0000 276.5612,45%17:14:07
243,0000 51.2152,45%17:14:07
243,0000 286.8042,45%17:14:07
243,0000 12432,45%17:12:52
243,0000 338.0192,45%17:12:52
243,2000 235.5942,53%17:11:09
243,2000 24862,53%17:11:09
243,0000 276.5612,45%17:09:25
243,0000 307.2902,45%17:09:25
243,0000 225.3462,45%17:09:25
242,8000 51.2142,36%17:08:45
242,8000 307.2842,36%17:08:45
242,6000 92.1832,28%17:08:36
242,6000 153.6392,28%17:08:36
242,6000 24852,28%17:08:36
242,6000 215.0952,28%17:08:36
242,4000 276.5452,19%17:08:36
242,4000 399.4542,19%17:08:36
242,4000 174.1212,19%17:08:36
242,4000 307.2722,19%17:08:36
242,4000 24852,19%17:08:36
242,4000 256.0602,19%17:08:36
242,4000 235.5752,19%17:08:36
242,4000 307.2722,19%17:08:36
242,4000 419.9382,19%17:08:31
242,4000 37272,19%17:04:15
242,4000 133.1512,19%17:04:15
242,4000 266.3022,19%17:04:15
242,4000 49702,19%17:04:15
242,4000 215.0902,19%17:04:15
242,4000 51.2122,19%17:04:15
242,4000 225.3332,19%17:04:15
242,4000 307.2722,19%17:04:15
242,4000 5012.1202,19%17:04:15
242,4000 419.9382,19%17:03:17
242,4000 49702,19%17:03:15
242,8000 51.2142,36%17:01:01
242,8000 399.4692,36%17:01:01
242,8000 71.7002,36%17:01:01
242,8000 81.9422,36%17:01:01
243,0000 153.6452,45%17:01:00
243,2000 51.2162,53%17:00:39
243,2000 153.6482,53%17:00:39
243,4000 102.4342,61%17:00:38
243,8000 153.6572,78%16:55:40
244,0000 399.5162,87%16:54:21
244,4000 286.8433,04%16:52:32
244,4000 399.5323,04%16:52:32
244,4000 24893,04%16:51:38
244,4000 24893,04%16:51:38
244,4000 163.9103,04%16:51:38
244,4000 184.3993,04%16:50:29
244,6000 12453,12%16:45:22
244,6000 204.8923,12%16:37:26
244,8000 297.0993,20%16:35:59
244,8000 71.7143,20%16:35:59
244,8000 194.6513,20%16:35:56
244,6000 122.9353,12%16:35:02
244,8000 51.2243,20%16:27:41
244,6000 12453,12%16:27:09
244,6000 4611.2523,12%16:27:09
244,6000 235.6263,12%16:25:27
244,6000 204.8923,12%16:25:27
244,8000 61.4693,20%16:25:23
244,8000 51.2243,20%16:25:23
244,8000 215.1413,20%16:25:23
244,8000 174.1623,20%16:25:23
245,0000 5012.2503,29%16:25:12
245,0000 235.6353,29%16:23:24
245,0000 24903,29%16:23:24
245,2000 51.2263,37%16:20:49
245,2000 153.6783,37%16:20:48
245,0000 51.2253,29%16:20:47
245,0000 133.1853,29%16:20:47
245,0000 143.4303,29%16:20:47
244,8000 143.4273,20%16:20:20
244,6000 133.1803,12%16:20:18
244,6000 204.8923,12%16:20:18
244,0000 51.2202,87%16:18:56
244,0000 92.1962,87%16:18:56
244,0000 12442,87%16:16:16
244,0000 143.4162,87%16:16:16
244,0000 61.4642,87%16:16:16
244,2000 7819.0482,95%16:14:45
244,2000 37332,95%16:14:45
244,2000 307.3262,95%16:14:03
244,2000 317.5702,95%16:14:03
244,2000 215.1282,95%16:14:03
244,2000 51.2212,95%16:14:03
244,0000 307.3202,87%16:08:30
244,0000 194.6362,87%16:08:30
244,0000 225.3682,87%16:08:30
244,0000 204.8802,87%16:08:30
244,2000 174.1512,95%16:08:08
244,4000 92.2003,04%16:06:25
244,2000 163.9072,95%16:05:44
244,2000 51.2212,95%16:05:44
244,2000 12442,95%16:05:44
244,0000 51.2202,87%16:05:30
244,2000 51.2212,95%16:04:55
244,4000 174.1553,04%16:04:44
244,4000 215.1323,04%16:04:44
244,2000 51.2212,95%16:03:31
244,2000 24882,95%16:02:50
244,4000 143.4223,04%16:02:29
244,4000 4210.2653,04%16:02:29
244,4000 24893,04%16:02:29
244,2000 51.2212,95%16:02:06
244,4000 51.2223,04%16:01:24
244,8000 12453,20%15:58:55
244,8000 215.1413,20%15:58:43
244,6000 143.4243,12%15:57:22
244,6000 500122.3003,12%15:57:22
244,6000 143.4243,12%15:57:22
244,6000 204.8923,12%15:57:22
244,4000 297.0883,04%15:57:22
244,4000 92.2003,04%15:57:22
244,4000 215.1323,04%15:57:22
244,2000 61.4652,95%15:57:03
244,0000 204.8802,87%15:55:06
244,0000 4210.2482,87%15:55:06
244,0000 358.5402,87%15:55:06
244,2000 4510.9892,95%15:54:55
244,2000 6616.1172,95%15:54:55
244,2000 174.1512,95%15:54:55
244,0000 215.1242,87%15:54:55
244,0000 20048.8002,87%15:54:55
243,8000 163.9012,78%15:53:34
243,8000 51.2192,78%15:53:34
243,6000 51.2182,70%15:53:19
243,6000 307.3082,70%15:53:19
243,6000 297.0642,70%15:53:19
243,6000 5613.6422,70%15:53:19
243,6000 500121.8002,70%15:53:19
243,6000 215.1162,70%15:53:19
243,4000 112.6772,61%15:53:05
243,4000 317.5452,61%15:53:05
243,4000 4911.9272,61%15:53:05
243,4000 204.8682,61%15:53:05
243,4000 133.1642,61%15:53:05
243,4000 24872,61%15:53:05
243,0000 368.7482,45%15:51:33
243,0000 4210.2062,45%15:51:33
243,0000 500121.5002,45%15:51:12
243,4000 51.2172,61%15:51:12
243,4000 204.8682,61%15:51:12
243,4000 307.3022,61%15:51:12
243,4000 143.4082,61%15:51:12
243,6000 266.3342,70%15:49:32
243,4000 174.1382,61%15:49:32
243,6000 12442,70%15:49:32
243,6000 153.6542,70%15:49:32
243,4000 12432,61%15:49:32
243,4000 276.5722,61%15:49:32
243,4000 4210.2232,61%15:49:32
243,6000 4210.2312,70%15:49:32
243,6000 204.8722,70%15:49:32
244,0000 204.8802,87%15:49:05
244,0000 51.2202,87%15:49:05
244,0000 297.0762,87%15:47:02
244,0000 37322,87%15:47:02
244,0000 37322,87%15:47:02
244,0000 12442,87%15:47:02
244,0000 297.0762,87%15:47:02
244,0000 215.1242,87%15:47:02
243,8000 81.9502,78%15:46:43
244,0000 8620.9842,87%15:46:40
244,2000 184.3962,95%15:44:57
244,4000 51.2223,04%15:41:21
244,4000 500122.2003,04%15:41:21
244,4000 215.1323,04%15:41:21
244,4000 81.9553,04%15:41:21
244,2000 143.4192,95%15:39:54
244,0000 414101.0162,87%15:39:48
244,0000 174.1482,87%15:39:48
244,4000 8921.7523,04%15:39:48
244,4000 153.6663,04%15:39:48
244,4000 4210.2653,04%15:39:48
244,4000 204.8883,04%15:39:48
244,4000 29572.0983,04%15:39:48
244,2000 409.7682,95%15:39:48
244,2000 51.2212,95%15:39:48
244,2000 49772,95%15:39:48
244,4000 276.5993,04%15:39:48
244,4000 37333,04%15:39:48
244,4000 174.1553,04%15:39:48
244,4000 307.3323,04%15:39:48
244,4000 174.1553,04%15:39:48
244,4000 5613.6863,04%15:39:48
245,0000 204.9003,29%15:35:22
245,0000 4210.2903,29%15:35:22
245,2000 174.1683,37%15:34:49
245,2000 4210.2983,37%15:34:49
245,4000 4210.3073,46%15:34:47
245,4000 12453,46%15:34:36
245,0000 215.1453,29%15:34:12
244,8000 307.3443,20%15:32:31
244,8000 92.2033,20%15:32:31
244,8000 215.1413,20%15:32:31
245,0000 215.1453,29%15:32:07
245,0000 51.2253,29%15:32:07
245,0000 204.9003,29%15:32:07
245,0000 37353,29%15:32:07
244,8000 215.1413,20%15:31:30
244,8000 5613.7093,20%15:31:30
244,6000 163.9143,12%15:31:30
244,8000 81.9583,20%15:31:04
244,8000 51.2243,20%15:31:04
244,8000 174.1623,20%15:31:04
245,0000 204.9003,29%15:30:43
245,0000 51.2253,29%15:30:43
245,2000 4811.7703,37%15:29:34
245,2000 5613.7313,37%15:29:34
245,2000 215.1493,37%15:29:34
245,2000 12453,37%15:29:34
245,2000 92.2073,37%15:29:33
245,2000 174.1683,37%15:28:10
245,2000 12453,37%15:28:10
245,2000 12453,37%15:28:10
244,8000 153.6723,20%15:27:21
244,8000 307.3443,20%15:27:21
244,8000 184.4063,20%15:27:21
244,8000 174.1623,20%15:27:21
245,0000 163.9203,29%15:25:53
245,0000 24903,29%15:25:53
245,0000 143.4303,29%15:25:53
245,0000 51.2253,29%15:24:50
245,0000 51.2253,29%15:24:50
245,0000 163.9203,29%15:24:50
245,2000 4912.0153,37%15:22:31
245,2000 51.2263,37%15:22:31
245,2000 4711.5243,37%15:22:31
245,2000 163.9233,37%15:22:31
245,2000 153.6783,37%15:22:31
245,0000 225.3903,29%15:20:43
245,2000 92.2073,37%15:20:38
245,2000 24903,37%15:20:38
245,0000 174.1653,29%15:18:17
245,0000 12453,29%15:18:17
245,0000 71.7153,29%15:18:17
244,8000 51.2243,20%15:17:16
244,8000 163.9173,20%15:17:16
244,6000 112.6913,12%15:16:08
244,6000 266.3603,12%15:16:08
244,6000 163.9143,12%15:16:08
244,6000 51.2233,12%15:16:08
244,6000 61.4683,12%15:14:18
244,6000 184.4033,12%15:14:18
245,0000 51.2253,29%15:08:35
245,0000 500122.5003,29%15:08:10
245,0000 153.6753,29%15:07:19
244,8000 51.2243,20%15:06:43
244,8000 6014.6883,20%15:06:43
244,8000 102.4483,20%15:06:43
244,8000 49793,20%15:06:43
244,6000 51.2233,12%15:06:10
244,6000 215.1373,12%15:06:10
244,6000 12831.3093,12%15:06:10
244,6000 500122.3003,12%15:06:10
244,6000 174.1583,12%15:06:10
244,6000 102.4463,12%15:06:10
244,6000 12453,12%15:06:10
244,4000 6014.6643,04%15:04:01
244,4000 317.5763,04%15:02:58
244,2000 37332,95%15:02:26
244,0000 51.2202,87%15:01:19
244,0000 5012.2002,87%15:01:19
244,0000 102.4402,87%15:01:19
244,2000 153.6632,95%15:01:19
244,2000 174.1512,95%15:01:19
244,2000 338.0592,95%15:01:19
244,2000 29772.5272,95%15:01:19
244,2000 338.0592,95%15:01:19
244,2000 36488.8892,95%15:01:19
244,2000 12442,95%15:01:19
244,2000 5513.4312,95%15:01:19
244,2000 276.5932,95%15:01:19
244,2000 174.1512,95%15:01:19
244,2000 10726.1292,95%15:01:19
244,4000 174.1553,04%15:01:19
244,4000 6014.6643,04%15:01:19
244,4000 5413.1983,04%15:01:19
244,4000 276.5993,04%15:01:19
244,8000 51.2243,20%15:01:03
245,0000 500122.5003,29%15:00:39
245,0000 92.2053,29%15:00:39
245,0000 5012.2503,29%15:00:39
245,4000 153.6813,46%14:58:53
245,4000 5814.2333,46%14:56:02
245,4000 7518.4053,46%14:56:02
245,4000 225.3993,46%14:56:02
245,4000 122.9453,46%14:56:02
245,4000 307.3623,46%14:56:02
245,4000 8019.6323,46%14:56:02
245,4000 358.5893,46%14:56:02
245,4000 276.6263,46%14:56:02
245,4000 163.9263,46%14:56:02
245,4000 204.9083,46%14:56:02
246,0000 276.6423,71%14:50:51
246,0000 5313.0383,71%14:50:51
246,0000 174.1823,71%14:50:51
246,0000 51.2303,71%14:50:51
246,4000 81.9713,88%14:42:41
246,2000 184.4323,79%14:40:49
246,2000 163.9393,79%14:39:00
246,2000 174.1853,79%14:39:00
246,2000 15137.1763,79%14:39:00
246,2000 29572.6293,79%14:39:00
246,2000 5413.2953,79%14:39:00
246,4000 24933,88%14:34:07
246,4000 215.1743,88%14:34:03
246,6000 24933,96%14:19:24
246,6000 12473,96%14:18:50
246,6000 7217.7553,96%14:18:50
246,6000 307.3983,96%14:18:50
246,6000 51.2333,96%14:18:50
246,6000 92.2193,96%14:18:50
246,6000 276.6583,96%14:18:50
246,6000 174.1923,96%14:18:50
246,6000 11428.1123,96%14:18:50
246,6000 409.8643,96%14:16:08
246,8000 92.2214,05%14:14:58
246,8000 37404,05%14:14:12
247,0000 51.2354,13%14:13:21
247,0000 49884,13%14:13:21
247,0000 24944,13%14:13:21
247,2000 184.4504,22%14:12:33
247,2000 225.4384,22%14:12:33
247,2000 51.2364,22%14:12:33
247,2000 256.1804,22%14:12:33
247,2000 174.2024,22%14:12:33
247,2000 307.4164,22%14:12:33
247,2000 37424,22%14:12:33
247,2000 174.2024,22%14:12:33
247,0000 184.4464,13%14:12:33
247,0000 184.4464,13%14:12:33
247,0000 24944,13%14:12:33
246,8000 24944,05%14:08:20
246,8000 163.9494,05%14:08:20
246,8000 379.1324,05%14:08:20
246,8000 51.2344,05%14:05:19
246,8000 15438.0074,05%14:05:19
246,8000 51.2344,05%14:05:19
247,0000 61.4824,13%14:00:34
247,0000 7919.5134,13%14:00:34
247,4000 12474,30%13:58:03
247,4000 174.2064,30%13:58:03
247,4000 49904,30%13:58:03
247,4000 61.4844,30%13:58:03
247,2000 37424,22%13:42:15
247,0000 235.6814,13%13:42:14
247,0000 500123.5004,13%13:42:14
247,2000 51.2364,22%13:42:14
247,2000 307.4164,22%13:42:14
247,2000 276.6744,22%13:42:14
247,2000 163.9554,22%13:42:14
247,2000 174.2024,22%13:42:14
247,2000 143.4614,22%13:42:14
247,4000 12474,30%13:37:46
247,4000 12474,30%13:37:46
247,6000 71.7334,38%13:36:56
247,6000 204.9524,38%13:36:56
247,8000 37434,47%13:27:33
247,8000 12484,47%13:27:33
247,8000 143.4694,47%13:24:48
247,8000 81.9824,47%13:24:48
248,0000 37444,55%13:19:11
248,0000 143.4724,55%13:19:11
248,0000 51.2404,55%13:19:11
248,0000 163.9684,55%13:19:11
247,8000 92.2304,47%13:18:24
247,8000 51.2394,47%13:16:31
247,8000 389.4164,47%13:16:31
248,0000 153.7204,55%13:11:12
248,0000 153.7204,55%13:11:12
248,0000 389.4244,55%13:11:12
248,0000 4611.4084,55%13:11:12
248,0000 11127.5284,55%13:11:12
248,2000 5814.3964,64%13:09:57
248,0000 5814.3844,55%13:09:13
248,0000 51.2404,55%13:03:44
248,0000 174.2164,55%13:03:44
248,0000 153.7204,55%13:03:44
247,8000 12484,47%13:02:01
247,8000 184.4604,47%13:02:01
247,8000 122.9744,47%13:02:01
247,8000 24964,47%13:02:01
247,6000 112.7244,38%12:54:56
247,6000 24954,38%12:54:56
247,6000 51.2384,38%12:54:56
247,6000 24954,38%12:54:56
247,4000 81.9794,30%12:51:03
247,4000 92.2274,30%12:51:03
247,4000 24954,30%12:51:03
247,2000 153.7084,22%12:43:18
247,2000 61.4834,22%12:43:18
247,2000 8922.0014,22%12:34:35
247,2000 37424,22%12:33:58
247,4000 51.2374,30%12:33:45
247,4000 71.7324,30%12:33:45
247,4000 92.2274,30%12:33:45
247,4000 276.6804,30%12:33:45
247,4000 102.4744,30%12:33:45
247,4000 143.4644,30%12:33:45
247,0000 92.2234,13%12:30:32
247,0000 276.6694,13%12:30:32
247,0000 51.2354,13%12:30:32
247,0000 307.4104,13%12:30:32
247,0000 153.7054,13%12:30:32
247,0000 92.2234,13%12:30:32
247,0000 174.1994,13%12:30:32
247,0000 37414,13%12:30:32
247,0000 153.7054,13%12:30:32
247,2000 51.2364,22%12:23:56
247,2000 225.4384,22%12:23:56
247,0000 51.2354,13%12:20:23
247,0000 122.9644,13%12:20:23
247,0000 500123.5004,13%12:20:23
247,2000 51.2364,22%12:19:38
247,2000 122.9664,22%12:19:38
247,2000 153.7084,22%12:19:38
247,4000 153.7114,30%12:19:01
247,6000 92.2284,38%12:19:01
247,6000 61.4864,38%12:19:01
247,6000 51.2384,38%12:19:01
247,6000 163.9624,38%12:19:01
247,6000 500123.8004,38%12:19:01
247,6000 276.6854,38%12:19:01
247,6000 153.7144,38%12:19:01
247,6000 133.2194,38%12:19:01
247,6000 5012.3804,38%12:19:01
248,0000 112.7284,55%12:18:57
248,2000 163.9714,64%12:18:57
248,2000 24964,64%12:17:19
248,2000 133.2274,64%12:17:19
248,2000 37454,64%12:16:49
248,2000 71.7374,64%12:16:49
248,2000 12484,64%12:16:39
248,2000 51.2414,64%12:12:07
248,2000 24964,64%12:12:07
248,2000 92.2344,64%12:12:07
248,2000 338.1914,64%12:12:07
248,0000 163.9684,55%12:00:46
248,2000 37454,64%12:00:16
248,6000 194.7234,81%11:58:17
248,6000 51.2434,81%11:58:14
248,8000 399.7034,89%11:58:13
248,8000 266.4694,89%11:58:13
248,8000 235.7224,89%11:58:13
248,8000 297.2154,89%11:58:13
249,0000 616153.3844,97%11:58:13
249,0000 13433.3664,97%11:58:13
249,0000 487121.2634,97%11:58:13
249,0000 133.2374,97%11:58:13
249,0000 71.7434,97%11:58:13
249,0000 153.7354,97%11:58:13
249,0000 6014.9404,97%11:58:13
249,0000 25062.2504,97%11:58:13
249,0000 409.9604,97%11:58:13
249,0000 10024.9004,97%11:58:13
248,8000 184.4784,89%11:58:13
248,8000 143.4834,89%11:58:13
248,6000 51.2434,81%11:58:05
248,6000 24974,81%11:58:05
248,6000 327.9554,81%11:58:05
248,4000 12484,72%11:56:21
248,4000 153.7264,72%11:56:21
248,4000 24974,72%11:56:21
248,2000 5012.4104,64%11:55:28
248,2000 61.4894,64%11:55:03
248,4000 153.7264,72%11:50:47
248,4000 245.9624,72%11:50:47
248,4000 51.2424,72%11:50:47
248,4000 153.7264,72%11:50:47
248,4000 7518.6304,72%11:50:47
248,4000 399.6884,72%11:50:06
248,4000 18646.2024,72%11:50:06
248,4000 307.4524,72%11:50:06
248,4000 10024.8404,72%11:50:06
248,4000 153.7264,72%11:50:06
248,4000 153.7264,72%11:50:06
248,4000 24974,72%11:50:06
248,2000 245.9574,64%11:50:06
248,2000 51.2414,64%11:50:06
248,2000 81.9864,64%11:50:06
248,2000 286.9504,64%11:50:06
248,2000 153.7234,64%11:50:06
248,2000 102.4824,64%11:50:06
248,0000 153.7204,55%11:49:28
248,0000 307.4404,55%11:49:28
248,0000 51.2404,55%11:49:28
248,0000 61.4884,55%11:49:28
248,0000 276.6964,55%11:49:28
248,0000 153.7204,55%11:49:28
248,0000 399.6724,55%11:49:28
247,8000 71.7354,47%11:49:28
247,8000 276.6914,47%11:49:28
247,8000 153.7174,47%11:49:28
247,8000 92.2304,47%11:49:28
247,8000 153.7174,47%11:49:28
247,8000 7719.0814,47%11:49:28
247,4000 4912.1234,30%11:48:19
247,8000 37434,47%11:46:47
247,6000 122.9714,38%11:43:25
247,6000 12484,38%11:43:25
247,6000 51.2384,38%11:43:25
247,6000 276.6854,38%11:43:25
247,6000 307.4284,38%11:43:25
247,6000 4210.3994,38%11:41:15
247,8000 61.4874,47%11:38:24
247,8000 245.9474,47%11:38:24
247,8000 307.4344,47%11:38:24
247,8000 399.6644,47%11:38:24
247,8000 51.2394,47%11:38:24
247,8000 143.4694,47%11:38:24
247,8000 143.4694,47%11:38:24
247,6000 174.2094,38%11:38:18
247,8000 81.9824,47%11:37:39
247,8000 61.4874,47%11:37:39
247,8000 143.4694,47%11:37:39
247,8000 143.4694,47%11:37:39
247,8000 266.4434,47%11:37:39
247,8000 338.1774,47%11:37:39
248,0000 307.4404,55%11:37:29
248,0000 276.6964,55%11:37:29
248,0000 389.4244,55%11:37:29
248,0000 51.2404,55%11:37:29
248,0000 500124.0004,55%11:37:29
248,0000 245.9524,55%11:37:29
248,0000 174.2164,55%11:37:29
248,0000 409.9204,55%11:37:29
248,0000 153.7204,55%11:37:29
247,8000 51.2394,47%11:37:23
247,8000 71.7354,47%11:37:23
247,8000 143.4694,47%11:37:23
247,6000 286.9334,38%11:37:23
247,6000 51.2384,38%11:33:46
247,6000 245.9424,38%11:33:46
247,6000 143.4664,38%11:33:46
247,6000 51.2384,38%11:33:46
247,4000 51.2374,30%11:33:44
247,4000 235.6904,30%11:33:44
247,4000 24954,30%11:33:44
247,4000 81.9794,30%11:33:44
247,4000 143.4644,30%11:33:44
247,2000 276.6744,22%11:33:43
247,2000 307.4164,22%11:33:43
247,2000 235.6864,22%11:33:43
247,2000 225.4384,22%11:33:43
247,2000 153.7084,22%11:33:43
247,0000 12474,13%11:27:23
247,0000 133.2114,13%11:27:12
247,2000 71.7304,22%11:18:53
247,2000 184.4504,22%11:18:53
247,2000 153.7084,22%11:18:53
247,2000 37424,22%11:18:53
247,2000 12474,22%11:18:53
247,4000 266.4324,30%11:17:51
247,4000 379.1544,30%11:04:59
247,4000 12474,30%11:04:59
247,4000 163.9584,30%11:03:01
247,4000 51.2374,30%11:03:01
247,4000 10024.7404,30%11:03:01
247,2000 81.9784,22%11:02:09
247,2000 102.4724,22%11:02:09
247,2000 12474,22%11:02:09
247,0000 49884,13%11:01:47
247,0000 51.2354,13%11:01:47
247,0000 12474,13%11:01:47
247,0000 12474,13%11:01:47
246,8000 112.7154,05%10:59:24
246,8000 153.7024,05%10:57:48
246,8000 49874,05%10:57:48
247,0000 102.4704,13%10:57:48
247,0000 276.6694,13%10:57:48
247,0000 143.4584,13%10:57:48
247,0000 297.1634,13%10:57:48
247,0000 7919.5134,13%10:57:48
247,2000 276.6744,22%10:52:36
247,2000 12474,22%10:52:36
247,2000 153.7084,22%10:52:36
247,4000 379.1544,30%10:44:53
247,4000 51.2374,30%10:44:53
247,4000 61.4844,30%10:44:53
247,2000 256.1804,22%10:34:50
247,6000 10024.7604,38%10:33:12
247,2000 358.6524,22%10:32:57
247,0000 12474,13%10:30:45
247,2000 163.9554,22%10:30:45
247,2000 235.6864,22%10:30:45
247,2000 61.4834,22%10:30:45
247,2000 5012.3604,22%10:28:49
247,2000 51.2364,22%10:28:49
247,2000 49894,22%10:28:49
247,2000 37424,22%10:28:49
247,2000 81.9784,22%10:28:49
247,2000 143.4614,22%10:28:49
247,4000 4110.1434,30%10:28:34
247,4000 12474,30%10:28:34
247,6000 37434,38%10:26:06
247,2000 92.2254,22%10:24:39
247,2000 204.9444,22%10:24:39
247,2000 92.2254,22%10:24:39
247,2000 24944,22%10:24:39
247,2000 51.2364,22%10:24:39
247,2000 51.2364,22%10:24:39
247,4000 215.1954,30%10:24:03
247,4000 51.2374,30%10:23:30
247,2000 143.4614,22%10:20:33
247,0000 37414,13%10:20:33
247,2000 276.6744,22%10:20:33
247,2000 37424,22%10:20:33
247,2000 92.2254,22%10:20:33
247,2000 51.2364,22%10:20:33
247,2000 174.2024,22%10:20:33
247,2000 338.1584,22%10:20:33
247,2000 153.7084,22%10:20:33
247,2000 409.8884,22%10:20:33
247,4000 81.9794,30%10:17:45
247,4000 307.4224,30%10:16:37
247,4000 163.9584,30%10:16:37
247,4000 338.1644,30%10:16:37
247,6000 327.9234,38%10:16:27
247,6000 22254.9674,38%10:16:27
247,4000 153.7114,30%10:16:27
247,4000 12474,30%10:16:27
247,4000 51.2374,30%10:16:27
247,4000 307.4224,30%10:16:27
247,4000 276.6804,30%10:16:27
247,4000 5914.5974,30%10:16:27
247,4000 368.9064,30%10:16:27
247,4000 8220.2874,30%10:16:27
247,4000 153.7114,30%10:16:27
247,2000 153.7084,22%10:15:26
247,0000 51.2354,13%10:15:08
247,2000 184.4504,22%10:13:54
247,2000 81.9784,22%10:13:54
247,2000 71.7304,22%10:13:54
247,2000 153.7084,22%10:13:54
247,0000 8320.5014,13%10:13:49
247,0000 5012.3504,13%10:13:49
246,8000 12474,05%10:13:46
246,8000 51.2344,05%10:13:46
246,8000 143.4554,05%10:13:46
246,8000 12474,05%10:13:46
246,4000 51.2323,88%10:13:33
246,6000 184.4393,96%10:13:26
246,6000 92.2193,96%10:13:26
246,6000 49863,96%10:13:26
246,6000 24933,96%10:12:31
246,6000 143.4523,96%10:11:50
246,4000 51.2323,88%10:10:56
246,4000 256.1603,88%10:10:56
246,4000 81.9713,88%10:09:36
246,4000 153.6963,88%10:09:00
246,2000 51.2313,79%10:08:11
246,4000 51.2323,88%10:07:37
246,4000 174.1893,88%10:07:37
246,4000 153.6963,88%10:07:37
246,2000 174.1853,79%10:06:30
246,2000 153.6933,79%10:06:30
246,0000 24923,71%10:06:25
246,2000 51.2313,79%10:05:52
246,2000 153.6933,79%10:05:45
246,2000 49853,79%10:05:45
246,2000 61.4773,79%10:05:45
246,2000 276.6473,79%10:05:45
246,2000 307.3863,79%10:05:45
246,2000 276.6473,79%10:05:45
246,2000 174.1853,79%10:05:45
246,2000 37393,79%10:05:45
246,2000 22154.4103,79%10:05:45
246,2000 143.4473,79%10:05:45
246,4000 51.2323,88%10:04:34
246,4000 327.8853,88%10:03:12
246,8000 51.2344,05%10:01:44
246,8000 102.4684,05%10:01:44
246,8000 143.4554,05%10:01:44
246,8000 317.6514,05%10:01:44
246,8000 81.9744,05%10:01:39
246,8000 71.7284,05%10:01:39
246,8000 61.4814,05%10:01:18
246,8000 12474,05%10:01:03
246,8000 143.4554,05%10:01:03
246,6000 51.2333,96%9:59:48
246,6000 6415.7823,96%9:59:48
246,6000 215.1793,96%9:59:48
246,8000 51.2344,05%9:59:39
246,6000 245.9183,96%9:59:39
246,6000 37403,96%9:59:39
246,6000 143.4523,96%9:59:39
246,2000 133.2013,79%9:54:59
246,2000 12463,79%9:54:59
246,2000 37393,79%9:52:30
246,2000 51.2313,79%9:52:03
246,2000 348.3713,79%9:52:03
246,2000 9523.3893,79%9:52:03
Ăšltimos 1.000 tickers.