91,0000 11310.283-2,99%17:35:19
91,0000 26424.024-2,99%17:35:19
91,0000 14613.286-2,99%17:35:19
91,0000 181.638-2,99%17:35:19
91,0000 29226.572-2,99%17:35:19
91,0000 16815.288-2,99%17:35:19
91,0000 73266.612-2,99%17:35:19
91,0000 20218.382-2,99%17:35:19
91,0000 14513.195-2,99%17:35:19
91,0000 25323.023-2,99%17:35:19
91,0000 837.553-2,99%17:35:19
91,0000 27525.025-2,99%17:35:19
91,0000 20218.382-2,99%17:35:19
91,0000 686.188-2,99%17:35:19
91,0000 464.186-2,99%17:35:19
91,0000 29126.481-2,99%17:35:19
91,0000 544.914-2,99%17:35:19
91,0000 9819-2,99%17:35:19
91,0000 38735.217-2,99%17:35:19
91,0000 46742.497-2,99%17:35:19
91,0000 756.825-2,99%17:35:19
91,0000 454.095-2,99%17:35:19
91,0000 827.462-2,99%17:35:19
91,0000 373.367-2,99%17:35:19
91,0000 3273-2,99%17:35:19
91,0000 18216.562-2,99%17:35:19
91,0000 14513.195-2,99%17:35:19
91,0000 19117.381-2,99%17:35:19
91,0000 14513.195-2,99%17:35:19
91,0000 20218.382-2,99%17:35:19
91,0000 13512.285-2,99%17:35:19
91,0000 77570.525-2,99%17:35:19
91,0000 12611.466-2,99%17:35:19
91,0000 14513.195-2,99%17:35:19
91,0000 32929.939-2,99%17:35:19
91,0000 11010.010-2,99%17:35:19
91,0000 14913.559-2,99%17:35:19
91,0000 171.547-2,99%17:35:19
91,0000 3273-2,99%17:35:19
91,0000 31228.392-2,99%17:35:19
91,0000 1.573143.143-2,99%17:35:19
91,0000 15013.650-2,99%17:35:19
91,0000 11210.192-2,99%17:35:19
91,0000 11810.738-2,99%17:35:19
91,0000 19117.381-2,99%17:35:19
91,0000 34331.213-2,99%17:35:19
91,0000 11010.010-2,99%17:35:19
91,0000 6546-2,99%17:35:19
91,0000 524.732-2,99%17:35:19
91,0000 625.642-2,99%17:35:19
91,0000 20018.200-2,99%17:35:19
91,0000 26424.024-2,99%17:35:19
91,0000 14713.377-2,99%17:35:19
91,0000 918.281-2,99%17:35:19
91,0000 60054.600-2,99%17:35:19
91,0000 12010.920-2,99%17:35:19
91,0000 89381.263-2,99%17:35:19
91,0000 938.463-2,99%17:35:19
91,0000 141.274-2,99%17:35:19
91,0000 151.365-2,99%17:35:19
91,0000 252.275-2,99%17:35:19
91,0000 666.006-2,99%17:35:19
91,0000 8728-2,99%17:35:19
91,0000 25923.569-2,99%17:35:19
91,0000 47643.316-2,99%17:35:19
91,0000 26323.933-2,99%17:35:19
91,0000 282.548-2,99%17:35:19
91,0000 6546-2,99%17:35:19
91,0000 191-2,99%17:35:19
91,0000 49144.681-2,99%17:35:19
91,0000 625.642-2,99%17:35:19
91,0000 736.643-2,99%17:35:19
91,0000 393.549-2,99%17:35:19
91,0000 948.554-2,99%17:35:19
91,0000 22120.111-2,99%17:35:19
91,0000 242.184-2,99%17:35:19
91,0000 111.001-2,99%17:35:19
91,0000 383.458-2,99%17:35:19
91,0000 33930.849-2,99%17:35:19
91,0000 18116.471-2,99%17:35:19
91,0000 484.368-2,99%17:35:19
91,0000 15914.469-2,99%17:35:19
91,0000 322.912-2,99%17:35:19
91,0000 62556.875-2,99%17:35:19
91,0000 12211.102-2,99%17:35:19
91,0000 343.094-2,99%17:35:19
91,0000 18216.562-2,99%17:35:19
91,0000 777.007-2,99%17:35:19
91,0000 252.275-2,99%17:35:19
91,0000 12911.739-2,99%17:35:19
91,0000 15113.741-2,99%17:35:19
91,0000 1039.373-2,99%17:35:19
91,0000 464.186-2,99%17:35:19
91,0000 20919.019-2,99%17:35:19
91,0000 282.548-2,99%17:35:19
91,0000 999.009-2,99%17:35:19
91,0000 28726.117-2,99%17:35:19
91,0000 17415.834-2,99%17:35:19
91,0000 18516.835-2,99%17:35:19
91,0000 20018.200-2,99%17:35:19
91,0000 1089.828-2,99%17:35:19
91,0000 14112.831-2,99%17:35:19
91,0000 706.370-2,99%17:35:19
91,0000 322.912-2,99%17:35:19
91,0000 242.184-2,99%17:35:19
91,0000 34631.486-2,99%17:35:19
91,0000 10910-2,99%17:35:19
91,0000 1009.100-2,99%17:35:19
91,0000 3273-2,99%17:35:19
91,0000 797.189-2,99%17:35:19
91,0000 8728-2,99%17:35:19
91,0000 413.731-2,99%17:35:19
91,0000 3273-2,99%17:35:19
91,0000 13712.467-2,99%17:35:19
91,0000 131.183-2,99%17:35:19
91,0000 222.002-2,99%17:35:19
91,0000 433.913-2,99%17:35:19
91,0000 524.732-2,99%17:35:19
91,0000 524.732-2,99%17:35:19
91,0000 2182-2,99%17:35:19
91,0000 39135.581-2,99%17:35:19
91,0000 15113.741-2,99%17:35:19
91,2500 353.194-2,72%17:29:42
91,2500 464.198-2,72%17:29:42
91,2000 6547-2,77%17:29:19
91,2000 504.560-2,77%17:29:19
91,2500 534.836-2,72%17:29:19
91,2500 413.741-2,72%17:29:19
91,2500 1009.125-2,72%17:28:58
91,3000 111.004-2,67%17:28:44
91,3000 3274-2,67%17:28:44
91,3000 403.652-2,67%17:28:44
91,3000 474.291-2,67%17:28:44
91,3000 373.378-2,67%17:28:44
91,3000 938.491-2,67%17:28:44
91,3000 454.109-2,67%17:26:26
91,3000 7639-2,67%17:25:03
91,3000 1029.313-2,67%17:25:02
91,2500 292.646-2,72%17:25:02
91,2500 595.384-2,72%17:25:02
91,2500 444.015-2,72%17:25:02
91,2500 151.369-2,72%17:25:02
91,2500 272.464-2,72%17:25:01
91,2500 1049.490-2,72%17:25:01
91,2500 181.643-2,72%17:24:46
91,2500 191.734-2,72%17:24:46
91,2500 928.395-2,72%17:24:46
91,2500 272.464-2,72%17:24:46
91,2500 171.551-2,72%17:24:38
91,2500 181.643-2,72%17:24:38
91,2500 444.015-2,72%17:24:37
91,2000 10912-2,77%17:23:52
91,2500 403.650-2,72%17:23:52
91,2500 252.281-2,72%17:23:52
91,2500 625.658-2,72%17:23:52
91,2500 847.665-2,72%17:23:52
91,2500 1009.125-2,72%17:23:52
91,3000 292.648-2,67%17:23:52
91,3000 504.565-2,67%17:23:52
91,3000 948.582-2,67%17:23:52
91,3000 141.278-2,67%17:23:18
91,3000 23421.364-2,67%17:23:18
91,3000 131.187-2,67%17:23:18
91,2500 6548-2,72%17:23:15
91,2500 151.369-2,72%17:23:15
91,2500 151.369-2,72%17:23:15
91,2000 555.016-2,77%17:23:15
91,2000 544.925-2,77%17:23:15
91,2000 716.475-2,77%17:23:15
91,2000 948.573-2,77%17:23:15
91,2000 8730-2,77%17:23:15
91,2000 262.371-2,77%17:23:15
91,2000 726.566-2,77%17:22:57
91,2000 867.843-2,77%17:22:57
91,2000 252.280-2,77%17:22:57
91,2000 111.003-2,77%17:22:56
91,2500 272.464-2,72%17:22:55
91,2500 10913-2,72%17:22:55
91,2500 12010.950-2,72%17:22:55
91,2500 908.213-2,72%17:22:55
91,2500 302.738-2,72%17:22:55
91,2500 363.285-2,72%17:22:55
91,2500 13412.228-2,72%17:22:55
91,2500 191-2,72%17:22:55
91,2500 19918.159-2,72%17:22:55
91,2500 262.373-2,72%17:21:32
91,3000 575.204-2,67%17:20:11
91,3000 877.943-2,67%17:19:42
91,3000 726.574-2,67%17:19:42
91,3000 141.278-2,67%17:19:41
91,3000 201.826-2,67%17:19:41
91,3000 13412.234-2,67%17:19:41
91,3000 454.109-2,67%17:19:41
91,3000 191-2,67%17:19:41
91,3500 242.192-2,61%17:18:29
91,3000 343.104-2,67%17:18:29
91,3000 302.739-2,67%17:18:29
91,3000 121.096-2,67%17:18:29
91,3000 262.374-2,67%17:17:51
91,3000 292.648-2,67%17:17:51
91,3000 686.208-2,67%17:17:51
91,3000 232.100-2,67%17:17:36
91,3000 151.370-2,67%17:17:36
91,3000 423.835-2,67%17:17:36
91,3000 2183-2,67%17:17:36
91,3000 343.104-2,67%17:17:36
91,3000 5457-2,67%17:17:36
91,3000 10913-2,67%17:17:32
91,3000 302.739-2,67%17:17:32
91,3000 252.283-2,67%17:17:32
91,3500 635.755-2,61%17:10:21
91,4000 201.828-2,56%17:09:47
91,4000 282.559-2,56%17:09:47
91,4000 433.930-2,56%17:09:47
91,4000 494.479-2,56%17:09:47
91,4000 928.409-2,56%17:09:47
91,4500 343.109-2,51%17:09:35
91,4500 343.109-2,51%17:09:35
91,4500 1009.145-2,51%17:09:23
91,4500 746.767-2,51%17:09:19
91,4500 201.829-2,51%17:09:19
91,4500 11310.334-2,51%17:09:19
91,4500 595.396-2,51%17:09:14
91,4500 161.463-2,51%17:09:14
91,4500 5457-2,51%17:09:14
91,4500 807.316-2,51%17:09:14
91,4000 171.554-2,56%17:09:08
91,4000 6548-2,56%17:09:08
91,4000 5457-2,56%17:09:08
91,3500 161.462-2,61%17:09:07
91,3500 625.664-2,61%17:09:07
91,3500 161.462-2,61%17:09:07
91,3500 12010.962-2,61%17:09:07
91,3500 5457-2,61%17:09:07
91,3500 6548-2,61%17:09:07
91,3500 242.192-2,61%17:09:07
91,3500 555.024-2,61%17:09:07
91,3000 11910.865-2,67%17:09:07
91,3000 333.013-2,67%17:09:07
91,3000 24922.734-2,67%17:09:07
91,3000 403.652-2,67%17:09:07
91,3000 333.013-2,67%17:09:07
91,3000 111.004-2,67%17:09:07
91,3000 272.465-2,67%17:09:07
91,3000 121.096-2,67%17:09:07
91,3000 605.478-2,67%17:06:59
91,3000 756.848-2,67%17:06:59
91,3000 1049.495-2,67%17:06:59
91,3000 9822-2,67%17:06:59
91,3000 968.765-2,67%17:06:59
91,3000 312.830-2,67%17:02:38
91,3000 524.748-2,67%17:02:38
91,3000 292.648-2,67%17:02:38
91,2500 171.551-2,72%17:01:26
91,2500 20018.250-2,72%17:01:26
91,2500 504.563-2,72%17:01:26
91,2000 4365-2,77%17:01:01
91,2000 111.003-2,77%17:01:01
91,2000 131.186-2,77%17:01:01
91,2000 11010.032-2,77%17:01:01
91,1500 797.201-2,83%17:00:58
91,1500 524.740-2,83%17:00:58
91,1500 3273-2,83%17:00:58
91,1500 211.914-2,83%17:00:58
91,1500 1059.571-2,83%17:00:58
91,1500 232.096-2,83%17:00:58
91,1500 2182-2,83%16:59:11
91,1500 928.386-2,83%16:59:11
91,1500 544.922-2,83%16:59:11
91,2000 10912-2,77%16:59:11
91,2000 736.658-2,77%16:59:11
91,2000 655.928-2,77%16:59:11
91,2000 928.390-2,77%16:59:11
91,2000 10912-2,77%16:59:11
91,2000 666.019-2,77%16:59:11
91,2000 777.022-2,77%16:59:11
91,2000 191-2,77%16:56:14
91,2000 655.928-2,77%16:56:14
91,2000 343.101-2,77%16:56:14
91,2000 766.931-2,77%16:56:14
91,2000 11310.306-2,77%16:56:14
91,1500 968.750-2,83%16:55:15
91,1500 201.823-2,83%16:52:47
91,2500 585.293-2,72%16:52:08
91,2500 847.665-2,72%16:52:08
91,2500 242.190-2,72%16:52:08
91,2500 262.373-2,72%16:52:08
91,2500 454.106-2,72%16:52:08
91,2500 635.749-2,72%16:52:08
91,3000 5457-2,67%16:50:31
91,3000 292.648-2,67%16:50:31
91,3000 262.374-2,67%16:50:31
91,3000 17415.886-2,67%16:50:31
91,3500 6548-2,61%16:49:41
91,3000 423.835-2,67%16:49:13
91,3000 17515.978-2,67%16:47:41
91,2500 6548-2,72%16:47:41
91,2500 201.825-2,72%16:47:41
91,3000 615.569-2,67%16:47:41
91,3000 585.295-2,67%16:47:41
91,3000 11510.500-2,67%16:47:41
91,3000 6548-2,67%16:47:41
91,3000 383.469-2,67%16:47:41
91,3000 403.652-2,67%16:47:41
91,3000 686.208-2,67%16:47:41
91,3000 131.187-2,67%16:46:38
91,3000 242.191-2,67%16:46:38
91,3000 191-2,67%16:46:38
91,2500 3274-2,72%16:46:35
91,2500 211.916-2,72%16:46:35
91,2500 534.836-2,72%16:46:35
91,2500 222.008-2,72%16:46:35
91,2000 12511.400-2,77%16:46:32
91,2000 191-2,77%16:46:32
91,2000 686.202-2,77%16:46:32
91,1500 3273-2,83%16:46:30
91,1500 232.096-2,83%16:46:30
91,1500 232.096-2,83%16:46:30
91,1500 322.917-2,83%16:46:30
91,1500 262.370-2,83%16:46:30
91,1500 252.279-2,83%16:46:30
91,1500 4365-2,83%16:44:52
91,1500 191-2,83%16:44:52
91,2000 514.651-2,77%16:43:47
91,2000 3274-2,77%16:43:47
91,2000 171.550-2,77%16:43:47
91,2000 292.645-2,77%16:43:47
91,1500 494.466-2,83%16:38:42
91,1000 504.555-2,88%16:38:00
91,1000 9820-2,88%16:37:54
91,1000 676.104-2,88%16:37:54
91,1000 16715.214-2,88%16:37:54
91,1000 191-2,88%16:37:54
91,1000 837.561-2,88%16:37:54
91,1000 494.464-2,88%16:37:54
91,0500 292.640-2,93%16:37:40
91,0500 111.002-2,93%16:37:40
91,0500 363.278-2,93%16:37:40
91,0000 666.006-2,99%16:36:51
91,0000 9819-2,99%16:36:51
91,0000 292.639-2,99%16:36:51
91,0000 645.824-2,99%16:35:53
91,0000 605.460-2,99%16:34:00
91,0000 262.366-2,99%16:34:00
91,0000 595.369-2,99%16:34:00
91,0000 151.365-2,99%16:34:00
91,0000 252.275-2,99%16:34:00
91,0000 11910.829-2,99%16:34:00
91,0000 383.458-2,99%16:34:00
91,0000 433.913-2,99%16:34:00
91,0000 7637-2,99%16:34:00
91,0000 444.004-2,99%16:34:00
91,0000 111.001-2,99%16:33:28
91,0500 121.093-2,93%16:33:28
91,0000 302.730-2,99%16:33:27
91,0000 474.277-2,99%16:33:27
91,0000 746.734-2,99%16:33:22
91,0000 191-2,99%16:33:22
91,0000 454.095-2,99%16:33:22
90,9500 282.547-3,04%16:33:22
90,9000 121.091-3,09%16:33:22
90,9000 8727-3,09%16:33:22
90,9000 343.091-3,09%16:33:22
90,9000 222.000-3,09%16:33:22
90,8500 171.544-3,14%16:32:25
90,8500 201.817-3,14%16:32:25
90,8500 363.271-3,14%16:32:25
90,8500 484.361-3,14%16:32:25
90,9000 111.000-3,09%16:32:07
90,9000 121.091-3,09%16:32:07
90,9000 191-3,09%16:32:07
90,8500 605.451-3,14%16:31:05
90,8500 1009.085-3,14%16:31:05
90,8500 655.905-3,14%16:31:05
90,8500 312.816-3,14%16:31:05
90,8500 7636-3,14%16:31:05
90,8500 6545-3,14%16:30:45
90,8000 252.270-3,20%16:30:21
90,8000 282.542-3,20%16:30:21
90,8000 423.814-3,20%16:30:21
90,8000 696.265-3,20%16:30:20
90,8000 13812.530-3,20%16:30:20
90,8000 736.628-3,20%16:30:20
90,8000 191-3,20%16:30:20
90,8000 605.448-3,20%16:30:20
90,8000 232.088-3,20%16:30:20
90,8000 191-3,20%16:30:20
90,8000 12611.441-3,20%16:30:20
90,8000 22620.521-3,20%16:30:20
90,7500 191.724-3,25%16:28:12
90,7500 10908-3,25%16:28:12
90,7500 504.538-3,25%16:28:12
90,7500 343.086-3,25%16:27:29
90,7500 11998-3,25%16:27:29
90,7500 363.267-3,25%16:27:29
90,7500 28125.501-3,25%16:25:20
90,7500 26824.321-3,25%16:25:20
90,7500 151.361-3,25%16:25:20
90,7500 706.353-3,25%16:25:20
90,7000 13111.882-3,30%16:25:15
90,7000 5454-3,30%16:25:03
90,7000 686.168-3,30%16:25:03
90,7000 464.172-3,30%16:25:03
90,6500 363.263-3,36%16:25:02
90,6500 262.357-3,36%16:24:55
90,7000 191.723-3,30%16:24:54
90,7000 322.902-3,30%16:24:54
90,7000 242.177-3,30%16:24:54
90,6500 141.269-3,36%16:24:52
90,6500 20018.130-3,36%16:24:42
90,6500 20018.130-3,36%16:24:40
90,6500 191.722-3,36%16:24:40
90,6500 363.263-3,36%16:23:55
90,6500 10907-3,36%16:23:30
90,6500 7635-3,36%16:23:30
90,6500 141.269-3,36%16:23:30
90,6500 363.263-3,36%16:22:32
90,6500 302.720-3,36%16:22:32
90,7000 252.268-3,30%16:22:32
90,8500 898.086-3,14%16:21:38
90,8500 867.813-3,14%16:21:38
90,8500 898.086-3,14%16:21:38
90,8500 1039.358-3,14%16:21:38
90,8500 13812.537-3,14%16:21:38
90,8500 605.451-3,14%16:21:38
90,8500 20018.170-3,14%16:21:38
90,8500 464.179-3,14%16:21:38
90,8000 464.177-3,20%16:21:38
90,8000 20018.160-3,20%16:21:38
90,8000 322.906-3,20%16:21:38
90,8000 4363-3,20%16:21:07
90,8000 272.452-3,20%16:21:07
90,8000 131.180-3,20%16:21:07
90,8000 252.270-3,20%16:21:07
90,8500 332.998-3,14%16:18:58
90,8500 5454-3,14%16:18:58
90,8500 181.635-3,14%16:18:58
90,9000 10909-3,09%16:18:57
90,9000 373.363-3,09%16:18:57
90,9000 524.727-3,09%16:18:57
90,9000 252.273-3,09%16:18:57
90,9000 1009.090-3,09%16:18:57
90,9000 423.818-3,09%16:18:57
90,9000 585.272-3,09%16:18:57
90,9000 15914.453-3,09%16:18:56
90,9000 403.636-3,09%16:18:56
90,9000 23221.089-3,09%16:18:56
90,9000 302.727-3,09%16:18:56
90,9000 252.273-3,09%16:18:56
90,9000 131.182-3,09%16:18:56
90,9000 232.091-3,09%16:18:56
90,9000 171.545-3,09%16:14:48
91,0000 454.095-2,99%16:14:24
90,9500 706.367-3,04%16:14:24
90,9500 444.002-3,04%16:14:24
90,9500 201.819-3,04%16:14:24
91,0000 5455-2,99%16:14:24
91,0000 11110.101-2,99%16:14:24
91,0500 494.461-2,93%16:13:55
91,0500 363.278-2,93%16:13:55
91,0500 242.185-2,93%16:13:55
91,0500 161.457-2,93%16:13:55
91,0500 312.823-2,93%16:13:55
91,0500 171.548-2,93%16:13:55
91,0500 272.458-2,93%16:13:55
91,0500 898.103-2,93%16:13:51
91,0500 343.096-2,93%16:13:51
91,0500 383.460-2,93%16:13:51
91,1000 10911-2,88%16:11:53
91,1000 817.379-2,88%16:11:53
91,2000 10912-2,77%16:03:33
91,2000 111.003-2,77%16:03:33
91,2000 585.290-2,77%16:03:33
91,2000 736.658-2,77%16:03:33
91,2000 544.925-2,77%16:03:33
91,2500 302.738-2,72%16:02:45
91,2500 736.661-2,72%16:02:45
91,2500 666.023-2,72%16:02:45
91,2500 1099.946-2,72%16:02:45
91,2500 575.201-2,72%16:02:45
91,2500 302.738-2,72%16:02:45
91,2500 22420.440-2,72%16:02:45
91,2500 20018.250-2,72%16:02:45
91,2500 464.198-2,72%16:02:45
91,2000 6547-2,77%16:02:35
91,2000 464.195-2,77%16:02:35
91,2000 20018.240-2,77%16:02:35
91,2000 201.824-2,77%16:02:35
91,1500 322.917-2,83%15:58:11
91,1500 403.646-2,83%15:58:11
91,1500 9820-2,83%15:58:11
91,1500 151.367-2,83%15:58:11
91,1500 171.550-2,83%15:58:11
91,1500 9820-2,83%15:58:01
91,1500 666.016-2,83%15:58:01
91,1000 3273-2,88%15:57:20
91,1000 766.924-2,88%15:57:20
91,1000 292.642-2,88%15:57:20
91,1000 252.278-2,88%15:57:20
91,1000 23421.317-2,88%15:57:20
91,1000 544.919-2,88%15:57:20
91,1000 716.468-2,88%15:57:20
91,0500 4364-2,93%15:56:17
91,0500 484.370-2,93%15:56:17
91,0500 343.096-2,93%15:56:17
91,0500 282.549-2,93%15:56:17
91,0500 544.917-2,93%15:56:17
91,0500 645.827-2,93%15:56:17
91,0000 605.460-2,99%15:55:40
91,0000 454.095-2,99%15:55:40
91,0000 645.824-2,99%15:55:40
91,0000 13812.558-2,99%15:55:40
91,0000 888.008-2,99%15:55:40
91,0000 645.824-2,99%15:55:40
91,0000 746.734-2,99%15:55:40
91,0000 22220.202-2,99%15:55:40
91,0500 211.912-2,93%15:54:50
91,0500 9819-2,93%15:54:50
91,0500 544.917-2,93%15:53:12
91,0500 262.367-2,93%15:53:12
91,0000 4364-2,99%15:49:59
91,0000 4364-2,99%15:48:48
91,0500 555.008-2,93%15:48:48
91,0500 585.281-2,93%15:48:48
91,0500 272.458-2,93%15:48:12
91,1000 1009.110-2,88%15:47:59
91,1500 11410.391-2,83%15:47:59
91,1500 5456-2,83%15:47:59
91,1500 938.477-2,83%15:47:59
91,2000 312.827-2,77%15:47:59
91,2000 9821-2,77%15:47:59
91,2000 625.654-2,77%15:47:59
91,2000 625.654-2,77%15:47:59
91,2000 121.094-2,77%15:47:59
91,2000 171.550-2,77%15:47:59
91,2000 383.466-2,77%15:47:59
91,3000 3274-2,67%15:45:19
91,3000 4365-2,67%15:45:19
91,3000 353.196-2,67%15:45:19
91,3000 151.370-2,67%15:45:19
91,3000 18516.891-2,67%15:45:19
91,3000 252.283-2,67%15:45:19
91,3000 544.930-2,67%15:45:19
91,3000 363.287-2,67%15:45:19
91,2500 383.468-2,72%15:42:22
91,2500 555.019-2,72%15:42:22
91,2500 706.388-2,72%15:42:22
91,2500 817.391-2,72%15:42:22
91,2500 10913-2,72%15:42:22
91,3000 585.295-2,67%15:35:43
91,3500 403.654-2,61%15:35:37
91,3500 423.837-2,61%15:35:37
91,3500 13812.606-2,61%15:35:37
91,3500 161.462-2,61%15:35:37
91,3500 514.659-2,61%15:35:33
91,3500 20018.270-2,61%15:35:33
91,3500 534.842-2,61%15:35:33
91,2500 908.213-2,72%15:34:27
91,2500 353.194-2,72%15:34:27
91,2500 1009.125-2,72%15:34:27
91,2500 655.931-2,72%15:34:27
91,2500 716.479-2,72%15:34:27
91,2500 413.741-2,72%15:34:27
91,2000 151.368-2,77%15:33:50
91,2000 302.736-2,77%15:33:50
91,2000 373.374-2,77%15:33:50
91,1500 6547-2,83%15:33:47
91,1500 22220.235-2,83%15:33:47
91,1500 544.922-2,83%15:33:47
91,1000 464.191-2,88%15:33:47
91,1000 242.186-2,88%15:33:47
91,1000 6547-2,88%15:33:47
91,1000 484.373-2,88%15:33:47
91,0500 161.457-2,93%15:33:37
91,0500 544.917-2,93%15:33:37
91,0500 10911-2,93%15:33:37
91,0500 6546-2,93%15:30:34
91,0500 928.377-2,93%15:30:34
91,0500 544.917-2,93%15:30:33
91,0500 544.917-2,93%15:30:33
91,0500 222.003-2,93%15:28:21
91,0500 11510.471-2,93%15:28:21
91,0500 1039.378-2,93%15:28:21
91,0500 474.279-2,93%15:28:21
91,0500 322.914-2,93%15:28:21
91,0000 19918.109-2,99%15:28:19
91,0000 19918.109-2,99%15:28:19
91,0000 504.550-2,99%15:28:12
91,0000 18016.380-2,99%15:28:12
91,0000 17015.470-2,99%15:28:12
91,0000 15914.469-2,99%15:28:12
91,0000 1019.191-2,99%15:28:12
91,0000 151.365-2,99%15:28:12
91,0000 20018.200-2,99%15:28:12
91,0000 21719.747-2,99%15:28:12
91,0000 171.547-2,99%15:28:12
91,0000 20018.200-2,99%15:28:12
91,0000 585.278-2,99%15:28:12
91,0000 605.460-2,99%15:28:12
91,0000 585.278-2,99%15:28:12
91,0000 26223.842-2,99%15:28:12
91,0500 272.458-2,93%15:22:57
91,0500 7637-2,93%15:22:57
91,0000 15113.741-2,99%15:22:47
91,0000 706.370-2,99%15:22:47
91,0000 746.734-2,99%15:22:47
91,0000 746.734-2,99%15:22:47
91,0000 877.917-2,99%15:22:47
91,0000 948.554-2,99%15:22:47
91,0000 928.372-2,99%15:22:47
91,0000 474.277-2,99%15:22:47
91,0000 524.732-2,99%15:22:47
91,0000 373.367-2,99%15:22:47
90,9500 544.911-3,04%15:22:47
90,9500 615.548-3,04%15:22:47
90,9500 696.276-3,04%15:22:47
90,9500 534.820-3,04%15:22:47
90,9500 373.365-3,04%15:22:47
90,9500 201.819-3,04%15:19:48
90,9500 19017.281-3,04%15:19:48
90,9500 575.184-3,04%15:19:48
90,9500 1069.641-3,04%15:19:48
90,9500 2182-3,04%15:19:43
90,9500 333.001-3,04%15:19:42
90,9500 111.000-3,04%15:19:42
90,9000 363.272-3,09%15:19:25
90,9000 908.181-3,09%15:19:25
90,9000 373.363-3,09%15:19:25
90,9000 948.545-3,09%15:19:25
90,9000 111.000-3,09%15:19:25
90,9000 252.273-3,09%15:19:25
90,8000 565.085-3,20%15:18:10
90,8000 191-3,20%15:18:10
90,8000 494.449-3,20%15:18:10
90,8000 877.900-3,20%15:18:10
90,8000 494.449-3,20%15:18:10
90,8000 665.993-3,20%15:18:10
90,7500 494.447-3,25%15:17:14
90,7500 645.808-3,25%15:15:51
90,7500 221.997-3,25%15:15:51
90,7500 968.712-3,25%15:15:02
90,8000 4363-3,20%15:11:58
90,8000 605.448-3,20%15:11:56
90,7500 595.354-3,25%15:11:56
90,8000 262.361-3,20%15:11:56
90,8000 2182-3,20%15:11:56
90,8000 201.816-3,20%15:11:56
90,8000 383.450-3,20%15:11:56
90,8000 605.448-3,20%15:11:56
90,7500 706.353-3,25%15:11:56
90,7500 605.445-3,25%15:11:56
90,7500 363.267-3,25%15:11:56
90,7500 363.267-3,25%15:11:56
90,7500 201.815-3,25%15:11:56
90,7500 645.808-3,25%15:11:56
90,7500 696.262-3,25%15:11:56
90,7500 383.449-3,25%15:11:56
90,7500 161.452-3,25%15:11:56
90,7500 3272-3,25%15:11:56
90,7500 13912.614-3,25%15:11:56
90,7000 12611.428-3,30%15:11:56
90,7000 201.814-3,30%15:11:56
90,7000 393.537-3,30%15:11:56
90,6500 787.071-3,36%15:11:56
90,6500 191-3,36%15:11:56
90,6500 5453-3,36%15:11:56
90,6500 343.082-3,36%15:11:56
90,7500 958.621-3,25%15:08:51
90,7500 706.353-3,25%15:08:51
90,7500 554.991-3,25%15:08:51
90,7000 5454-3,30%15:07:09
90,7500 11110.073-3,25%15:03:53
90,7500 191.724-3,25%15:03:53
90,7500 474.265-3,25%15:03:53
90,7500 18116.426-3,25%15:03:53
90,7500 191.724-3,25%15:03:53
90,7500 585.264-3,25%15:03:53
90,8000 11610.533-3,20%15:03:53
90,8500 20018.170-3,14%15:03:28
90,8500 514.633-3,14%15:03:28
90,8500 5454-3,14%15:03:28
90,8500 544.906-3,14%15:03:28
90,9000 403.636-3,09%15:03:28
90,9000 998.999-3,09%15:03:28
90,9000 302.727-3,09%15:03:28
91,0000 343.094-2,99%14:59:38
90,9500 4364-3,04%14:59:23
90,9500 797.185-3,04%14:59:21
90,9500 413.729-3,04%14:59:21
90,9500 575.184-3,04%14:59:21
90,9500 322.910-3,04%14:59:21
90,9500 373.365-3,04%14:59:21
90,9000 686.181-3,09%14:57:58
90,9000 726.545-3,09%14:57:58
90,9000 696.272-3,09%14:57:58
90,9000 20018.180-3,09%14:57:58
90,9000 201.818-3,09%14:57:58
90,9000 393.545-3,09%14:57:58
90,8500 29026.347-3,14%14:57:58
90,7500 403.630-3,25%14:57:13
90,7500 494.447-3,25%14:57:13
90,7500 19517.696-3,25%14:57:12
90,7500 403.630-3,25%14:57:12
90,7500 363.267-3,25%14:57:12
90,7500 797.169-3,25%14:57:12
90,7500 10908-3,25%14:55:24
90,7500 17115.518-3,25%14:55:24
90,7500 292.632-3,25%14:55:24
90,8000 10908-3,20%14:55:24
90,8000 1009.080-3,20%14:55:24
90,8000 403.632-3,20%14:55:24
90,8000 504.540-3,20%14:55:24
90,9000 363.272-3,09%14:54:06
90,9000 555.000-3,09%14:54:06
90,9000 3273-3,09%14:54:06
90,9000 867.817-3,09%14:54:06
90,9000 171.545-3,09%14:54:02
90,9000 918.272-3,09%14:54:02
90,9000 373.363-3,09%14:54:02
90,9000 555.000-3,09%14:54:02
90,9000 252.273-3,09%14:52:40
90,8500 756.814-3,14%14:52:19
90,8500 565.088-3,14%14:52:19
90,8500 20018.170-3,14%14:52:19
90,8500 867.813-3,14%14:52:19
90,8500 494.452-3,14%14:52:19
90,8500 262.362-3,14%14:52:19
90,9000 837.545-3,09%14:52:13
90,9000 20018.180-3,09%14:52:13
90,9000 403.636-3,09%14:52:13
91,0000 1009.100-2,99%14:44:10
91,0500 9819-2,93%14:42:31
91,0500 363.278-2,93%14:42:31
91,0500 20018.210-2,93%14:42:31
91,0500 181.639-2,93%14:42:31
91,0500 373.369-2,93%14:42:31
91,0000 837.553-2,99%14:41:41
91,0500 171.548-2,93%14:41:41
91,0500 928.377-2,93%14:41:41
91,0500 20018.210-2,93%14:41:41
91,0500 10911-2,93%14:41:41
91,0500 302.732-2,93%14:41:41
91,0500 454.097-2,93%14:41:41
91,0500 282.549-2,93%14:41:06
91,0500 20018.210-2,93%14:41:06
91,0500 373.369-2,93%14:41:06
91,0000 676.097-2,99%14:41:06
91,0000 544.914-2,99%14:41:06
91,0000 15514.105-2,99%14:41:06
91,0000 25122.841-2,99%14:41:06
91,0000 15213.832-2,99%14:41:06
91,0000 403.640-2,99%14:41:06
91,0000 20018.200-2,99%14:41:06
90,9500 555.002-3,04%14:36:02
90,9500 161.455-3,04%14:36:02
90,9500 393.547-3,04%14:36:02
90,9500 827.458-3,04%14:36:02
90,9500 544.911-3,04%14:36:02
90,9500 625.639-3,04%14:36:02
90,9500 847.640-3,04%14:36:02
90,9500 857.731-3,04%14:36:02
90,9500 292.638-3,04%14:36:02
90,9500 565.093-3,04%14:35:54
91,0000 252.275-2,99%14:29:56
91,0000 585.278-2,99%14:29:56
91,0000 2182-2,99%14:29:56
91,0000 161.456-2,99%14:29:56
91,0000 272.457-2,99%14:29:56
91,0000 131.183-2,99%14:29:56
91,0000 706.370-2,99%14:29:56
91,0000 524.732-2,99%14:29:56
91,0000 534.823-2,99%14:29:56
91,0000 534.823-2,99%14:29:56
91,0000 575.187-2,99%14:29:56
91,0000 14313.013-2,99%14:29:56
91,0000 161.456-2,99%14:29:56
91,0000 413.731-2,99%14:29:56
91,0000 20018.200-2,99%14:29:56
91,0500 8728-2,93%14:29:56
91,0500 9819-2,93%14:29:56
91,0500 181.639-2,93%14:29:56
91,0500 20018.210-2,93%14:29:56
91,0500 15814.386-2,93%14:29:56
91,0500 272.458-2,93%14:29:56
91,0500 615.554-2,93%14:29:56
91,1000 6547-2,88%14:26:49
91,1000 645.830-2,88%14:25:17
91,1000 766.924-2,88%14:25:17
91,1000 756.833-2,88%14:25:17
91,1000 494.464-2,88%14:25:17
91,1000 403.644-2,88%14:25:16
91,1000 9820-2,88%14:25:16
91,1000 19617.856-2,88%14:25:16
91,1000 4364-2,88%14:25:15
91,1500 343.099-2,83%14:20:21
91,1500 191-2,83%14:20:21
91,1000 8729-2,88%14:12:00
91,1000 262.369-2,88%14:12:00
91,1000 1039.383-2,88%14:12:00
91,1000 504.555-2,88%14:12:00
91,1000 353.189-2,88%14:12:00
91,1000 121.093-2,88%14:12:00
91,1000 2182-2,88%14:06:51
91,1000 262.369-2,88%14:06:51
91,1000 343.097-2,88%14:06:51
91,0500 474.279-2,93%14:06:51
91,0500 544.917-2,93%14:06:51
91,0500 373.369-2,93%14:06:51
91,0000 10910-2,99%14:01:55
91,0000 10910-2,99%14:01:54
91,0000 121.092-2,99%14:01:54
91,0000 373.367-2,99%14:01:54
91,0000 534.823-2,99%14:01:54
91,0500 2182-2,93%14:01:44
91,0500 383.460-2,93%14:01:44
91,0500 484.370-2,93%14:01:44
91,0500 797.193-2,93%14:01:44
91,0500 333.005-2,93%14:01:44
91,0000 10910-2,99%14:00:41
91,0000 151.365-2,99%14:00:41
91,0000 242.184-2,99%13:57:39
91,0000 20018.200-2,99%13:57:39
91,0000 353.185-2,99%13:57:39
90,9500 484.366-3,04%13:57:39
90,9500 3273-3,04%13:57:39
90,9500 484.366-3,04%13:57:39
90,9500 201.819-3,04%13:57:39
90,9500 908.186-3,04%13:57:39
90,9000 534.818-3,09%13:50:45
90,9000 464.181-3,09%13:50:45
90,9000 333.000-3,09%13:50:45
90,8500 322.907-3,14%13:50:41
90,8500 11910.811-3,14%13:50:41
90,8500 11910.811-3,14%13:50:41
90,8500 292.635-3,14%13:50:37
90,8500 3273-3,14%13:50:37
90,8500 353.180-3,14%13:50:37
90,8500 474.270-3,14%13:50:37
90,8500 4363-3,14%13:50:37
90,8500 474.270-3,14%13:50:37
90,8500 343.089-3,14%13:50:37
90,7000 12711.519-3,30%13:50:37
90,7000 948.526-3,30%13:50:37
90,7000 343.084-3,30%13:50:37
90,7500 454.084-3,25%13:50:37
90,7500 2182-3,25%13:50:35
90,7500 332.995-3,25%13:50:35
90,8000 151.362-3,20%13:50:35
90,9000 655.909-3,09%13:40:07
90,9500 968.731-3,04%13:39:51
90,9500 494.457-3,04%13:39:51
90,9500 20018.190-3,04%13:39:51
90,9500 555.002-3,04%13:39:51
90,9500 716.457-3,04%13:39:51
90,9500 252.274-3,04%13:39:51
90,9500 454.093-3,04%13:39:51
91,0000 18817.108-2,99%13:39:51
91,0000 121.092-2,99%13:39:51
91,0000 454.095-2,99%13:39:51
91,1500 10912-2,83%13:27:00
91,1000 595.375-2,88%13:26:19
91,1000 262.369-2,88%13:26:19
91,1000 413.735-2,88%13:26:19
91,0500 232.094-2,93%13:23:16
91,0500 423.824-2,93%13:23:16
91,0500 666.009-2,93%13:23:16
91,0000 363.276-2,99%13:22:09
91,0000 484.368-2,99%13:22:09
91,0000 3273-2,99%13:22:05
90,9500 595.366-3,04%13:22:05
90,9500 161.455-3,04%13:22:05
90,9500 10910-3,04%13:21:35
90,9500 161.455-3,04%13:16:12
90,9500 14112.824-3,04%13:16:12
90,9500 635.730-3,04%13:16:12
91,0000 716.461-2,99%13:15:30
91,0000 12911.739-2,99%13:15:30
91,0000 111.001-2,99%13:15:30
91,0500 605.463-2,93%13:15:30
91,0500 413.733-2,93%13:15:30
91,0500 494.461-2,93%13:15:30
91,0500 111.002-2,93%13:15:30
91,1000 181.640-2,88%13:14:40
91,1000 322.915-2,88%13:14:40
91,1000 8729-2,88%13:14:40
91,1000 272.460-2,88%13:14:40
91,1000 333.006-2,88%13:14:40
91,0500 12311.199-2,93%13:13:33
91,0500 2182-2,93%13:13:33
91,0500 918.286-2,93%13:13:33
91,0500 343.096-2,93%13:13:33
91,0000 18316.653-2,99%13:13:12
91,0000 11210.192-2,99%13:13:12
91,0000 807.280-2,99%13:13:12
91,0000 20718.837-2,99%13:13:12
91,0000 16114.651-2,99%13:13:12
91,0000 7637-2,99%13:13:12
91,0000 3273-2,99%13:12:18
91,0000 615.551-2,99%13:12:18
91,0000 343.094-2,99%13:12:18
91,0000 2182-2,99%13:12:18
91,0000 595.369-2,99%13:10:03
91,0000 544.914-2,99%13:10:03
91,0000 141.274-2,99%13:10:03
91,0000 181.638-2,99%13:10:03
91,0000 151.365-2,99%13:10:03
91,0000 343.094-2,99%13:10:03
91,0000 514.641-2,99%13:10:03
90,9500 544.911-3,04%13:08:02
90,9000 322.909-3,09%13:05:39
90,9000 343.091-3,09%13:05:39
90,9500 10910-3,04%13:05:39
91,0500 191.730-2,93%13:05:09
91,0500 262.367-2,93%13:05:09
91,0500 8728-2,93%13:05:09
91,0500 474.279-2,93%13:05:09
91,0000 433.913-2,99%13:05:09
91,0000 2182-2,99%13:05:09
91,0000 151.365-2,99%13:04:42
91,0000 4364-2,99%13:04:42
91,1500 111.003-2,83%13:02:00
91,1000 494.464-2,88%13:01:59
91,1000 4364-2,88%13:01:59
91,1000 161.458-2,88%13:01:59
91,1000 151.367-2,88%13:00:42
91,0000 191-2,99%12:59:22
91,0000 252.275-2,99%12:59:22
91,1000 171.549-2,88%12:58:12
91,1000 484.373-2,88%12:58:12
91,1000 464.191-2,88%12:58:12
91,1000 171.549-2,88%12:58:12
91,1000 333.006-2,88%12:58:12
91,1500 131.185-2,83%12:57:07
91,1000 151.367-2,88%12:57:06
91,1000 605.466-2,88%12:57:06
91,1000 322.915-2,88%12:57:06
91,1000 807.288-2,88%12:57:06
91,1000 645.830-2,88%12:57:06
91,1000 20018.220-2,88%12:57:06
91,1000 3273-2,88%12:57:06
91,1500 201.823-2,83%12:57:06
91,1500 585.287-2,83%12:57:06
91,1500 322.917-2,83%12:57:06
91,2000 706.384-2,77%12:57:06
91,2000 4365-2,77%12:56:40
91,2000 222.006-2,77%12:56:40
91,2000 2182-2,77%12:56:40
91,2000 474.286-2,77%12:56:40
91,1500 343.099-2,83%12:54:35
91,1500 363.281-2,83%12:54:35
91,1500 423.828-2,83%12:53:46
91,2000 565.107-2,77%12:53:46
91,1500 222.005-2,83%12:53:45
91,2000 504.560-2,77%12:53:45
91,2000 555.016-2,77%12:53:45
91,2000 565.107-2,77%12:53:45
91,2000 433.922-2,77%12:53:45
91,2000 28025.536-2,77%12:53:45
91,2500 292.646-2,72%12:51:55
91,2500 11510.494-2,72%12:51:55
91,2500 544.928-2,72%12:51:55
91,2500 272.464-2,72%12:51:55
91,2500 343.103-2,72%12:51:55
91,2500 403.650-2,72%12:51:39
91,2500 2183-2,72%12:51:39
91,2500 534.836-2,72%12:51:39
91,2500 201.825-2,72%12:51:39
91,2500 666.023-2,72%12:51:39
91,2500 12111.041-2,72%12:51:39
91,2500 292.646-2,72%12:50:52
91,3000 686.208-2,67%12:50:04
91,3000 272.465-2,67%12:50:04
91,3000 676.117-2,67%12:50:04
91,3000 1069.678-2,67%12:50:04
91,3000 645.843-2,67%12:50:04
91,3500 756.851-2,61%12:50:04
91,3500 585.298-2,61%12:50:04
91,3500 14212.972-2,61%12:50:04
91,4000 575.210-2,56%12:50:03
91,4000 4366-2,56%12:50:03
91,4000 5457-2,56%12:45:20
91,4000 312.833-2,56%12:39:32
91,4500 171.555-2,51%12:39:32
91,5000 8732-2,45%12:39:30
91,5000 958.693-2,45%12:39:30
91,5000 555.033-2,45%12:39:30
91,5000 111.007-2,45%12:39:30
91,6000 292.656-2,35%12:39:06
91,5000 484.392-2,45%12:38:46
91,5000 1.400128.100-2,45%12:38:46
91,5000 20018.300-2,45%12:38:46
91,5000 1.400128.100-2,45%12:38:46
91,4500 797.225-2,51%12:37:32
91,4500 232.103-2,51%12:37:28
91,4500 272.469-2,51%12:37:20
91,4500 575.213-2,51%12:37:17
91,4500 141.280-2,51%12:37:17
91,4000 595.393-2,56%12:37:17
91,4000 20018.280-2,56%12:37:17
Ăšltimos 1.000 tickers.