240,6000 23255.8191,52%17:35:18
240,6000 184.3311,52%17:35:18
240,6000 11126.7071,52%17:35:18
240,6000 28067.3681,52%17:35:18
240,6000 429103.2171,52%17:35:18
240,6000 36387.3381,52%17:35:18
240,6000 24458.7061,52%17:35:18
240,6000 307.2181,52%17:35:18
240,6000 4210.1051,52%17:35:18
240,6000 12830.7971,52%17:35:18
240,6000 18644.7521,52%17:35:18
240,6000 7016.8421,52%17:35:18
240,6000 368.6621,52%17:35:18
240,6000 8420.2101,52%17:35:18
240,6000 235.5341,52%17:35:18
240,6000 11327.1881,52%17:35:18
240,6000 317.4591,52%17:35:18
240,6000 5914.1951,52%17:35:18
240,6000 5312.7521,52%17:35:18
240,6000 10124.3011,52%17:35:18
240,6000 9522.8571,52%17:35:18
240,6000 9522.8571,52%17:35:18
240,6000 34282.2851,52%17:35:18
240,6000 5312.7521,52%17:35:18
240,6000 4811.5491,52%17:35:18
240,6000 296.9771,52%17:35:18
240,6000 12229.3531,52%17:35:18
240,6000 419100.8111,52%17:35:18
240,6000 40998.4051,52%17:35:18
240,6000 13532.4811,52%17:35:18
240,6000 31174.8271,52%17:35:18
240,6000 15036.0901,52%17:35:18
240,6000 5312.7521,52%17:35:18
240,6000 81.9251,52%17:35:18
240,6000 256.0151,52%17:35:18
240,6000 122.8871,52%17:35:18
240,6000 61.4441,52%17:35:18
240,6000 4310.3461,52%17:35:18
240,6000 81.9251,52%17:35:18
240,6000 225.2931,52%17:35:18
240,6000 256.0151,52%17:35:18
240,6000 235.5341,52%17:35:18
240,6000 18444.2701,52%17:35:18
240,6000 317.4591,52%17:35:18
240,6000 71.6841,52%17:35:18
240,6000 10926.2251,52%17:35:18
240,6000 9021.6541,52%17:35:18
240,6000 194.5711,52%17:35:18
240,6000 419.8651,52%17:35:18
240,6000 21752.2101,52%17:35:18
240,6000 21952.6911,52%17:35:18
240,6000 153.6091,52%17:35:18
240,6000 35184.4511,52%17:35:18
240,6000 4510.8271,52%17:35:18
240,6000 34883.7291,52%17:35:18
240,6000 752180.9311,52%17:35:18
240,6000 23055.3381,52%17:35:18
240,6000 33680.8421,52%17:35:18
240,6000 256.0151,52%17:35:18
240,6000 266.2561,52%17:35:18
240,6000 327.6991,52%17:35:18
240,6000 12429.8341,52%17:35:18
240,6000 12229.3531,52%17:35:18
240,6000 19747.3981,52%17:35:18
240,6000 5613.4741,52%17:35:18
240,6000 12830.7971,52%17:35:18
240,6000 27064.9621,52%17:35:18
240,6000 6114.6771,52%17:35:18
240,6000 6515.6391,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 37221,52%17:35:18
240,6000 9823.5791,52%17:35:18
240,6000 4410.5861,52%17:35:18
240,6000 225.2931,52%17:35:18
240,6000 24458.7061,52%17:35:18
240,6000 6014.4361,52%17:35:18
240,6000 5713.7141,52%17:35:18
240,6000 49621,52%17:35:18
240,6000 49621,52%17:35:18
240,6000 49621,52%17:35:18
240,6000 14133.9251,52%17:35:18
240,6000 14735.3681,52%17:35:18
240,6000 194.5711,52%17:35:18
240,6000 17642.3461,52%17:35:18
240,6000 20549.3231,52%17:35:18
240,6000 6114.6771,52%17:35:18
240,6000 10525.2631,52%17:35:18
240,6000 6214.9171,52%17:35:18
240,6000 21050.5261,52%17:35:18
240,6000 18945.4731,52%17:35:18
240,6000 9222.1351,52%17:35:18
240,6000 204.8121,52%17:35:18
240,6000 7618.2861,52%17:35:18
240,6000 974234.3441,52%17:35:18
240,6000 215.0531,52%17:35:18
240,6000 7417.8041,52%17:35:18
240,6000 348.1801,52%17:35:18
240,6000 5112.2711,52%17:35:18
240,6000 10425.0221,52%17:35:18
240,6000 6114.6771,52%17:35:18
240,6000 256.0151,52%17:35:18
240,6000 10324.7821,52%17:35:18
240,6000 19747.3981,52%17:35:18
240,6000 9121.8951,52%17:35:18
240,6000 9121.8951,52%17:35:18
240,6000 4811.5491,52%17:35:18
240,6000 112.6471,52%17:35:18
240,6000 17341.6241,52%17:35:18
240,6000 5914.1951,52%17:35:18
240,6000 40497.2021,52%17:35:18
240,6000 17642.3461,52%17:35:18
240,6000 4611.0681,52%17:35:18
240,6000 235.5341,52%17:35:18
240,6000 194.5711,52%17:35:18
240,6000 8119.4891,52%17:35:18
240,6000 102.4061,52%17:35:18
240,6000 536128.9621,52%17:35:18
240,6000 19747.3981,52%17:35:18
240,6000 163.8501,52%17:35:18
240,6000 17241.3831,52%17:35:18
240,6000 1.353325.5321,52%17:35:18
240,6000 276.4961,52%17:35:18
240,6000 245.7741,52%17:35:18
240,6000 266.2561,52%17:35:18
240,6000 245.7741,52%17:35:18
240,6000 286.7371,52%17:35:18
240,6000 245.7741,52%17:35:18
240,6000 266.2561,52%17:35:18
240,6000 307.2181,52%17:35:18
240,6000 276.4961,52%17:35:18
240,6000 307.2181,52%17:35:18
240,6000 317.4591,52%17:35:18
240,6000 256.0151,52%17:35:18
240,6000 296.9771,52%17:35:18
240,6000 61.4441,52%17:35:18
240,6000 14234.1651,52%17:35:18
240,6000 8119.4891,52%17:35:18
240,6000 409.6241,52%17:35:18
240,6000 24811,52%17:35:18
240,6000 37221,52%17:35:18
240,6000 112.6471,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 17542.1051,52%17:35:18
240,6000 4811.5491,52%17:35:18
240,6000 15236.5711,52%17:35:18
240,6000 4811.5491,52%17:35:18
240,6000 9222.1351,52%17:35:18
240,6000 409.6241,52%17:35:18
240,6000 7818.7671,52%17:35:18
240,6000 5112.2711,52%17:35:18
240,6000 20850.0451,52%17:35:18
240,6000 307.2181,52%17:35:18
240,6000 163.8501,52%17:35:18
240,6000 61.4441,52%17:35:18
240,6000 37221,52%17:35:18
240,6000 4410.5861,52%17:35:18
240,6000 24811,52%17:35:18
240,6000 225.2931,52%17:35:18
240,6000 51.2031,52%17:35:18
240,6000 8520.4511,52%17:35:18
240,6000 4611.0681,52%17:35:18
240,6000 153.6091,52%17:35:18
240,6000 81.9251,52%17:35:18
240,6000 9522.8571,52%17:35:18
240,6000 256.0151,52%17:35:18
240,6000 163.8501,52%17:35:18
240,6000 8921.4131,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 122.8871,52%17:35:18
240,6000 12229.3531,52%17:35:18
240,6000 8821.1731,52%17:35:18
240,6000 225.2931,52%17:35:18
240,6000 235.5341,52%17:35:18
240,6000 49621,52%17:35:18
240,6000 49621,52%17:35:18
240,6000 24811,52%17:35:18
240,6000 6114.6771,52%17:35:18
240,6000 5513.2331,52%17:35:18
240,6000 419.8651,52%17:35:18
240,6000 30072.1801,52%17:35:18
240,6000 8520.4511,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 5212.5111,52%17:35:18
240,6000 225.2931,52%17:35:18
240,6000 1.300312.7801,52%17:35:18
240,6000 1.145275.4871,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 9923.8191,52%17:35:18
240,6000 751180.6911,52%17:35:18
240,6000 24811,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 7618.2861,52%17:35:18
240,6000 4410.5861,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 296.9771,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 12429.8341,52%17:35:18
240,6000 12411,52%17:35:18
240,6000 24811,52%17:35:18
240,6000 4611.0681,52%17:35:18
240,6000 92.1651,52%17:35:18
240,6000 307.2181,52%17:35:18
240,6000 24811,52%17:35:18
240,6000 5212.5111,52%17:35:18
240,6000 12411,52%17:35:18
239,8000 286.7141,18%17:29:49
239,8000 4210.0721,18%17:29:49
239,8000 286.7141,18%17:29:49
239,8000 4611.0311,18%17:29:49
239,8000 276.4751,18%17:29:49
239,8000 337.9131,18%17:29:45
239,8000 133.1171,18%17:29:45
239,8000 286.7141,18%17:29:45
239,8000 4611.0311,18%17:29:45
239,8000 255.9951,18%17:29:45
240,0000 12401,27%17:29:41
240,0000 174.0801,27%17:28:14
240,2000 307.2061,35%17:27:35
240,0000 6615.8401,27%17:22:58
240,2000 256.0051,35%17:21:30
240,2000 92.1621,35%17:21:30
240,2000 286.7261,35%17:21:30
240,2000 378.8871,35%17:20:33
240,2000 4611.0491,35%17:20:33
240,2000 71.6811,35%17:19:42
240,2000 61.4411,35%17:19:42
240,2000 12401,35%17:19:42
240,0000 337.9201,27%17:17:11
240,0000 37201,27%17:16:21
240,0000 49601,27%17:16:21
240,0000 235.5201,27%17:16:21
240,0000 49601,27%17:15:44
240,0000 204.8001,27%17:15:44
240,0000 24801,27%17:15:44
240,2000 92.1621,35%17:15:05
240,2000 112.6421,35%17:15:05
240,2000 12401,35%17:15:05
240,2000 225.2841,35%17:15:05
240,2000 37211,35%17:14:10
240,0000 81.9201,27%17:13:17
240,0000 92.1601,27%17:13:17
240,0000 194.5601,27%17:13:17
240,0000 215.0401,27%17:12:00
240,0000 286.7201,27%17:12:00
240,0000 194.5601,27%17:12:00
240,0000 12401,27%17:12:00
240,0000 112.6401,27%17:12:00
240,0000 307.2001,27%17:12:00
240,0000 71.6801,27%17:11:44
240,0000 81.9201,27%17:11:44
240,0000 24801,27%17:11:44
240,0000 4611.0401,27%17:11:04
240,0000 81.9201,27%17:11:04
240,0000 225.2801,27%17:11:04
240,0000 286.7201,27%17:11:04
240,0000 204.8001,27%17:11:04
239,8000 92.1581,18%17:11:04
239,8000 122.8781,18%17:11:04
239,6000 122.8751,10%17:08:37
239,4000 51.1971,01%17:07:45
239,4000 255.9851,01%17:01:43
239,4000 51.1971,01%17:01:43
239,4000 399.3371,01%17:00:36
239,4000 81.9151,01%17:00:36
239,3000 4210.0510,97%17:00:36
239,6000 307.1881,10%17:00:18
239,6000 163.8341,10%17:00:18
239,8000 24801,18%16:57:16
239,8000 51.1991,18%16:57:16
239,8000 163.8371,18%16:57:16
239,8000 51.1991,18%16:56:46
239,8000 286.7141,18%16:56:46
239,8000 337.9131,18%16:56:46
239,8000 215.0361,18%16:56:46
240,0000 256.0001,27%16:55:12
240,0000 51.2001,27%16:55:12
240,0000 184.3201,27%16:55:12
240,0000 51.2001,27%16:55:12
240,0000 92.1601,27%16:55:12
240,0000 378.8801,27%16:55:12
240,2000 215.0441,35%16:53:09
240,2000 225.2841,35%16:52:26
239,8000 163.8371,18%16:50:43
239,8000 49591,18%16:50:43
239,8000 37191,18%16:50:43
239,8000 61.4391,18%16:50:43
239,8000 184.3161,18%16:50:43
239,8000 215.0361,18%16:50:43
239,6000 51.1981,10%16:50:34
239,6000 5011.9801,10%16:50:28
239,6000 286.7091,10%16:50:28
239,6000 4611.0221,10%16:50:28
239,6000 184.3131,10%16:50:28
239,6000 81.9171,10%16:50:28
239,6000 37191,10%16:50:28
239,6000 51.1981,10%16:50:28
239,6000 51.1981,10%16:50:28
239,6000 204.7921,10%16:50:28
239,2000 10023.9200,93%16:49:47
239,4000 12391,01%16:47:56
239,4000 12391,01%16:47:56
239,4000 12391,01%16:47:56
239,4000 184.3091,01%16:47:56
239,4000 49581,01%16:47:56
239,4000 81.9151,01%16:47:56
239,4000 215.0271,01%16:47:56
239,4000 51.1971,01%16:46:56
239,4000 112.6331,01%16:46:56
239,4000 24791,01%16:46:56
239,4000 215.0271,01%16:46:56
239,4000 204.7881,01%16:44:18
239,2000 245.7410,93%16:39:36
239,2000 49570,93%16:39:36
239,4000 51.1971,01%16:39:36
239,4000 49581,01%16:39:36
239,4000 153.5911,01%16:39:36
239,4000 255.9851,01%16:39:36
239,6000 235.5111,10%16:38:28
239,6000 163.8341,10%16:38:28
239,6000 102.3961,10%16:38:02
239,6000 49581,10%16:37:08
239,6000 245.7501,10%16:37:08
239,6000 24791,10%16:37:08
239,6000 184.3131,10%16:30:10
239,6000 225.2711,10%16:29:10
239,6000 92.1561,10%16:29:10
239,6000 153.5941,10%16:29:10
239,6000 215.0321,10%16:29:10
239,6000 225.2711,10%16:29:10
239,6000 194.5521,10%16:29:10
239,4000 307.1821,01%16:27:11
239,4000 61.4361,01%16:27:11
239,4000 174.0701,01%16:27:11
239,4000 51.1971,01%16:27:11
239,4000 358.3791,01%16:26:07
239,4000 12391,01%16:26:07
239,4000 4510.7731,01%16:26:07
239,6000 51.1981,10%16:25:46
239,8000 215.0361,18%16:22:58
239,8000 378.8731,18%16:22:58
239,8000 6014.3881,18%16:22:58
240,0000 51.2001,27%16:22:57
240,0000 163.8401,27%16:22:57
240,0000 215.0401,27%16:22:57
240,2000 133.1231,35%16:22:55
240,2000 112.6421,35%16:22:55
240,2000 71.6811,35%16:22:55
240,2000 122.8821,35%16:22:55
240,2000 184.3241,35%16:22:55
240,2000 37211,35%16:22:55
240,6000 143.3681,52%16:20:31
240,4000 12401,43%16:15:55
240,4000 51.2021,43%16:15:55
240,4000 256.0101,43%16:15:55
240,4000 5813.9431,43%16:15:55
240,2000 204.8041,35%16:15:46
240,6000 24811,52%16:14:31
240,6000 225.2931,52%16:14:31
240,6000 204.8121,52%16:14:31
240,6000 37221,52%16:14:31
240,6000 7919.0071,52%16:14:31
240,4000 12401,43%16:12:50
240,4000 49621,43%16:12:50
240,2000 24801,35%16:10:50
240,2000 307.2061,35%16:10:37
240,2000 5613.4511,35%16:10:37
240,2000 204.8041,35%16:10:37
240,2000 51.2011,35%16:10:37
240,4000 184.3271,43%16:10:01
240,4000 81.9231,43%16:10:01
240,2000 12401,35%16:05:30
240,2000 112.6421,35%16:05:30
240,2000 71.6811,35%16:05:00
240,2000 133.1231,35%15:59:55
240,2000 163.8431,35%15:58:54
240,0000 49601,27%15:57:35
240,0000 133.1201,27%15:57:35
240,0000 92.1601,27%15:57:35
240,0000 37201,27%15:57:35
240,0000 225.2801,27%15:57:35
240,2000 378.8871,35%15:55:34
240,2000 133.1231,35%15:55:07
240,4000 51.2021,43%15:54:57
240,4000 225.2891,43%15:54:57
240,4000 204.8081,43%15:54:57
240,4000 286.7311,43%15:54:57
240,4000 378.8951,43%15:54:57
240,2000 225.2841,35%15:54:30
240,0000 51.2001,27%15:54:09
240,0000 317.4401,27%15:54:09
240,0000 317.4401,27%15:54:09
240,0000 276.4801,27%15:54:09
240,0000 266.2401,27%15:54:09
240,0000 378.8801,27%15:54:09
240,0000 215.0401,27%15:54:09
240,0000 40096.0001,27%15:54:09
240,0000 215.0401,27%15:54:09
239,8000 12401,18%15:54:09
239,8000 215.0361,18%15:54:09
239,6000 215.0321,10%15:52:58
239,6000 225.2711,10%15:52:58
238,6000 286.6810,68%15:47:42
238,6000 215.0110,68%15:47:42
238,8000 163.8210,76%15:47:42
238,8000 7718.3880,76%15:47:42
238,8000 215.0150,76%15:47:42
238,8000 276.4480,76%15:47:42
239,0000 245.7360,84%15:47:42
239,0000 184.3020,84%15:47:42
239,0000 317.4090,84%15:47:42
239,0000 122.8680,84%15:47:42
239,0000 215.0190,84%15:47:42
239,2000 37180,93%15:46:47
239,0000 143.3460,84%15:46:10
239,0000 81.9120,84%15:46:10
239,0000 163.8240,84%15:46:10
239,0000 153.5850,84%15:46:10
239,0000 61.4340,84%15:46:10
239,0000 204.7800,84%15:46:10
239,0000 204.7800,84%15:46:10
239,0000 143.3460,84%15:46:10
239,6000 71.6771,10%15:46:10
239,4000 317.4211,01%15:46:10
239,4000 276.4641,01%15:46:10
239,4000 286.7031,01%15:46:10
239,4000 286.7031,01%15:46:10
239,4000 307.1821,01%15:46:10
239,4000 204.7881,01%15:46:10
239,4000 266.2241,01%15:46:10
239,4000 378.8581,01%15:46:10
239,2000 92.1530,93%15:46:10
239,2000 71.6740,93%15:46:10
239,2000 143.3490,93%15:46:10
239,2000 174.0660,93%15:46:10
239,2000 194.5450,93%15:46:10
239,2000 286.6980,93%15:46:10
239,2000 307.1760,93%15:46:10
239,2000 215.0230,93%15:46:10
239,0000 307.1700,84%15:46:10
239,0000 204.7800,84%15:46:10
239,0000 51.1950,84%15:46:10
239,0000 215.0190,84%15:46:10
239,0000 276.4530,84%15:46:10
239,0000 184.3020,84%15:46:10
238,8000 24780,76%15:43:30
238,8000 225.2540,76%15:43:30
238,8000 276.4480,76%15:43:30
238,8000 133.1040,76%15:39:45
238,8000 37160,76%15:39:45
238,8000 12390,76%15:39:45
238,8000 276.4480,76%15:39:45
238,6000 61.4320,68%15:38:32
238,6000 12390,68%15:38:32
238,6000 24770,68%15:38:32
238,6000 255.9650,68%15:37:00
238,8000 51.1940,76%15:35:14
238,8000 61.4330,76%15:35:14
238,8000 102.3880,76%15:35:14
238,8000 215.0150,76%15:35:14
238,8000 92.1490,76%15:35:14
238,8000 204.7760,76%15:35:14
238,8000 307.1640,76%15:35:14
238,8000 378.8360,76%15:35:14
238,6000 4210.0210,68%15:35:14
238,6000 225.2490,68%15:34:55
238,6000 12390,68%15:34:55
238,6000 51.1930,68%15:34:55
238,6000 225.2490,68%15:34:55
238,6000 24770,68%15:34:55
239,2000 49570,93%15:33:05
239,2000 276.4580,93%15:33:05
239,2000 194.5450,93%15:33:05
239,2000 307.1760,93%15:33:05
239,2000 307.1760,93%15:33:05
239,2000 215.0230,93%15:33:05
239,0000 307.1700,84%15:32:45
239,0000 204.7800,84%15:32:45
239,0000 255.9750,84%15:32:45
238,8000 4410.5070,76%15:32:38
239,2000 194.5450,93%15:32:36
239,2000 215.0230,93%15:32:36
239,2000 174.0660,93%15:32:36
239,2000 358.3720,93%15:32:36
239,6000 37191,10%15:32:00
239,6000 37191,10%15:32:00
239,6000 133.1151,10%15:32:00
239,6000 102.3961,10%15:32:00
239,6000 24791,10%15:32:00
239,6000 358.3861,10%15:32:00
239,6000 51.1981,10%15:32:00
239,6000 307.1881,10%15:32:00
239,6000 245.7501,10%15:32:00
239,6000 337.9071,10%15:32:00
239,6000 286.7091,10%15:32:00
239,6000 204.7921,10%15:32:00
239,4000 71.6761,01%15:31:25
239,4000 133.1121,01%15:30:12
239,4000 133.1121,01%15:30:12
239,4000 245.7461,01%15:30:12
239,4000 5011.9701,01%15:30:12
239,8000 255.9951,18%15:30:01
240,0000 37201,27%15:28:05
239,8000 51.1991,18%15:27:38
239,8000 307.1941,18%15:27:38
239,8000 235.5151,18%15:27:38
239,8000 174.0771,18%15:27:38
239,8000 317.4341,18%15:27:38
239,8000 215.0361,18%15:27:38
239,8000 71.6791,18%15:27:38
240,0000 92.1601,27%15:26:50
240,0000 307.2001,27%15:26:50
240,0000 286.7201,27%15:26:50
240,0000 163.8401,27%15:26:50
240,0000 163.8401,27%15:26:50
240,0000 5914.1601,27%15:26:50
240,0000 81.9201,27%15:26:50
240,2000 112.6421,35%15:26:24
240,2000 12401,35%15:26:24
240,2000 174.0831,35%15:26:24
240,2000 245.7651,35%15:26:24
240,2000 112.6421,35%15:26:24
240,2000 92.1621,35%15:26:24
240,4000 184.3271,43%15:12:31
240,4000 71.6831,43%15:11:32
240,4000 174.0871,43%15:11:32
240,4000 184.3271,43%15:11:32
240,4000 337.9331,43%15:11:32
240,4000 49621,43%15:11:32
240,4000 12401,43%15:11:32
240,6000 235.5341,52%15:07:33
240,6000 112.6471,52%15:07:33
240,6000 49621,52%15:07:33
240,4000 92.1641,43%15:03:05
240,4000 12401,43%15:03:05
240,4000 307.2121,43%15:03:05
240,4000 307.2121,43%15:03:05
240,4000 174.0871,43%15:03:05
240,4000 174.0871,43%15:03:05
240,2000 61.4411,35%15:01:17
240,2000 174.0831,35%15:01:17
240,2000 378.8871,35%14:54:10
240,2000 61.4411,35%14:54:10
240,2000 12401,35%14:54:10
240,2000 112.6421,35%14:54:10
240,2000 215.0441,35%14:54:10
240,2000 163.8431,35%14:54:10
240,0000 266.2401,27%14:52:40
240,0000 102.4001,27%14:52:40
240,0000 174.0801,27%14:52:40
239,8000 153.5971,18%14:52:39
239,8000 184.3161,18%14:52:39
239,8000 215.0361,18%14:52:39
239,8000 102.3981,18%14:52:39
239,8000 51.1991,18%14:52:39
239,8000 184.3161,18%14:52:39
239,8000 255.9951,18%14:52:39
239,8000 184.3161,18%14:51:10
239,8000 5011.9901,18%14:51:10
239,8000 92.1581,18%14:51:10
240,0000 81.9201,27%14:49:31
240,0000 51.2001,27%14:49:29
240,0000 163.8401,27%14:49:29
240,0000 225.2801,27%14:49:29
240,0000 24801,27%14:49:29
240,0000 225.2801,27%14:49:29
240,4000 49621,43%14:49:12
240,4000 153.6061,43%14:49:12
240,4000 24811,43%14:49:12
240,2000 286.7261,35%14:49:11
240,2000 378.8871,35%14:49:11
240,2000 15938.1921,35%14:49:11
240,2000 286.7261,35%14:49:11
240,2000 163.8431,35%14:49:11
240,4000 174.0871,43%14:49:11
240,4000 174.0871,43%14:49:11
240,6000 174.0901,52%14:49:11
240,6000 92.1651,52%14:49:11
240,6000 286.7371,52%14:49:11
240,6000 245.7741,52%14:49:11
240,6000 49621,52%14:49:11
240,6000 102.4061,52%14:49:11
240,6000 92.1651,52%14:46:50
240,8000 215.0571,60%14:46:07
240,8000 5012.0401,60%14:45:48
240,8000 51.2041,60%14:45:48
240,8000 174.0941,60%14:45:48
240,8000 61.4451,60%14:45:48
240,8000 235.5381,60%14:45:48
240,6000 225.2931,52%14:40:14
240,6000 71.6841,52%14:40:14
240,6000 378.9021,52%14:39:44
240,6000 409.6241,52%14:39:44
240,6000 215.0531,52%14:39:44
240,4000 256.0101,43%14:38:20
240,4000 11828.3671,43%14:38:20
240,4000 256.0101,43%14:38:20
240,4000 256.0101,43%14:38:05
240,4000 256.0101,43%14:37:09
240,4000 256.0101,43%14:36:36
240,4000 51.2021,43%14:36:36
240,4000 37211,43%14:36:32
240,4000 348.1741,43%14:36:32
240,4000 37211,43%14:36:32
240,4000 5813.9431,43%14:36:32
240,4000 163.8461,43%14:36:32
240,6000 225.2931,52%14:36:08
240,6000 51.2031,52%14:36:08
240,8000 296.9831,60%14:35:19
240,8000 378.9101,60%14:35:19
240,4000 378.8951,43%14:33:21
240,8000 174.0941,60%14:30:52
240,6000 163.8501,52%14:30:39
240,8000 163.8531,60%14:30:39
240,8000 225.2981,60%14:30:39
240,8000 276.5021,60%14:30:39
241,0000 184.3381,69%14:30:10
241,2000 174.1001,77%14:30:10
241,2000 184.3421,77%14:30:10
241,2000 112.6531,77%14:30:10
241,2000 184.3421,77%14:30:10
241,6000 399.4221,94%14:30:08
241,6000 225.3151,94%14:30:08
241,6000 225.3151,94%14:30:07
241,4000 337.9661,86%14:30:07
241,6000 225.3151,94%14:30:07
241,6000 399.4221,94%14:30:07
241,6000 102.4161,94%14:30:07
241,4000 337.9661,86%14:30:07
241,2000 12411,77%14:30:02
241,2000 51.2061,77%14:30:02
241,2000 37241,77%14:30:02
241,2000 122.8941,77%14:30:02
241,0000 49641,69%14:26:13
241,0000 49641,69%14:26:13
241,0000 215.0611,69%14:26:13
241,2000 37241,77%14:22:46
241,4000 4310.3801,86%14:22:02
241,4000 399.4151,86%14:22:02
241,2000 184.3421,77%14:20:02
241,4000 286.7591,86%14:19:06
241,4000 307.2421,86%14:19:06
241,4000 358.4491,86%14:19:06
241,4000 163.8621,86%14:19:06
241,0000 409.6401,69%14:17:59
241,0000 37231,69%14:17:59
240,8000 37221,60%14:15:35
240,8000 49631,60%14:12:19
240,8000 143.3711,60%14:12:19
240,8000 12411,60%14:12:19
240,8000 51.2041,60%14:11:22
240,8000 24821,60%14:11:22
240,8000 92.1671,60%14:11:22
240,8000 235.5381,60%14:11:22
240,8000 71.6861,60%14:11:22
241,0000 51.2051,69%14:10:35
241,0000 307.2301,69%14:10:35
241,0000 163.8561,69%14:10:35
241,0000 163.8561,69%14:10:35
241,2000 49651,77%14:09:39
241,2000 245.7891,77%14:09:39
241,2000 7818.8141,77%14:09:39
241,2000 143.3771,77%14:09:39
241,2000 153.6181,77%14:09:39
241,2000 419.8891,77%14:08:17
241,2000 215.0651,77%14:08:17
241,2000 174.1001,77%14:08:17
241,2000 143.3771,77%14:08:17
241,2000 174.1001,77%14:08:17
241,2000 5112.3011,77%14:08:17
241,2000 51.2061,77%14:06:35
241,0000 4911.8091,69%14:06:35
241,0000 51.2051,69%14:06:35
241,0000 225.3021,69%14:06:35
241,0000 153.6151,69%14:06:35
241,0000 399.3991,69%14:06:35
241,0000 49641,69%14:06:35
241,2000 163.8591,77%14:06:35
241,2000 143.3771,77%14:06:35
241,4000 235.5521,86%14:06:35
241,4000 307.2421,86%14:06:35
241,4000 163.8621,86%14:06:35
241,4000 399.4151,86%14:06:35
241,4000 368.6901,86%14:06:35
241,4000 215.0691,86%14:06:35
241,2000 215.0651,77%13:57:57
241,2000 368.6831,77%13:57:57
241,0000 143.3741,69%13:57:57
241,0000 51.2051,69%13:57:57
241,0000 307.2301,69%13:57:57
241,2000 184.3421,77%13:57:56
241,2000 102.4121,77%13:57:56
241,2000 122.8941,77%13:57:56
241,2000 307.2361,77%13:57:56
241,2000 12028.9441,77%13:57:56
241,0000 153.6151,69%13:57:28
241,0000 24821,69%13:57:28
240,8000 143.3711,60%13:51:27
240,8000 204.8161,60%13:50:26
240,8000 143.3711,60%13:50:26
240,6000 61.4441,52%13:50:22
240,6000 348.1801,52%13:50:22
240,6000 37221,52%13:50:22
240,6000 10024.0601,52%13:50:22
240,6000 12411,52%13:50:22
240,6000 143.3681,52%13:50:22
240,4000 51.2021,43%13:48:28
240,4000 286.7311,43%13:48:28
240,4000 399.3761,43%13:48:28
240,4000 37211,43%13:47:27
240,4000 143.3661,43%13:47:27
240,2000 61.4411,35%13:47:27
240,2000 49611,35%13:47:27
240,4000 153.6061,43%13:46:11
240,4000 49621,43%13:46:11
240,4000 122.8851,43%13:46:11
240,4000 49621,43%13:46:11
240,4000 204.8081,43%13:46:11
240,4000 12401,43%13:46:11
240,4000 184.3271,43%13:46:11
240,4000 102.4041,43%13:46:11
240,6000 51.2031,52%13:43:53
240,6000 71.6841,52%13:43:53
240,6000 51.2031,52%13:43:53
240,6000 12411,52%13:43:53
240,6000 204.8121,52%13:43:53
240,6000 12411,52%13:43:53
240,6000 24811,52%13:41:56
240,6000 24811,52%13:41:56
240,6000 12411,52%13:41:56
240,6000 37221,52%13:41:56
240,6000 49621,52%13:41:56
240,6000 225.2931,52%13:41:56
240,6000 143.3681,52%13:39:02
240,6000 153.6091,52%13:39:02
240,6000 163.8501,52%13:37:54
241,0000 12411,69%13:35:14
240,8000 12411,60%13:33:10
240,8000 276.5021,60%13:32:17
241,0000 24821,69%13:29:05
241,0000 92.1691,69%13:29:05
241,0000 204.8201,69%13:29:05
241,0000 49641,69%13:29:05
241,0000 81.9281,69%13:29:05
241,0000 122.8921,69%13:29:05
241,0000 12411,69%13:29:05
241,0000 194.5791,69%13:29:05
241,0000 5413.0141,69%13:29:05
241,2000 12411,77%13:27:17
241,2000 24821,77%13:27:17
241,2000 215.0651,77%13:25:43
241,2000 307.2361,77%13:25:43
241,2000 266.2711,77%13:25:43
241,2000 143.3771,77%13:25:43
241,0000 12411,69%13:22:43
240,8000 51.2041,60%13:19:44
240,8000 307.2241,60%13:19:44
240,8000 153.6121,60%13:19:44
240,8000 143.3711,60%13:19:44
240,6000 358.4211,52%13:18:34
240,6000 37221,52%13:18:34
240,4000 61.4421,43%13:15:30
240,4000 37211,43%13:15:30
240,4000 51.2021,43%13:15:30
240,2000 225.2841,35%13:15:30
240,2000 184.3241,35%13:15:30
240,2000 49611,35%13:15:30
240,2000 184.3241,35%13:15:30
240,2000 12401,35%13:15:30
240,2000 174.0831,35%13:15:30
240,2000 92.1621,35%13:15:30
240,4000 102.4041,43%13:15:30
240,6000 215.0531,52%13:12:16
240,6000 337.9401,52%13:10:00
240,6000 153.6091,52%13:10:00
240,6000 12411,52%13:08:18
240,6000 49621,52%13:08:18
240,4000 358.4141,43%13:08:05
240,4000 307.2121,43%13:08:05
240,6000 12411,52%13:08:04
240,6000 12411,52%13:08:04
240,4000 143.3661,43%13:04:49
240,2000 51.2011,35%13:04:49
240,2000 399.3681,35%13:04:49
240,4000 51.2021,43%13:04:49
240,4000 266.2501,43%13:04:49
240,4000 256.0101,43%13:04:49
240,6000 49621,52%13:02:22
240,6000 37221,52%12:59:43
240,6000 153.6091,52%12:59:43
240,6000 215.0531,52%12:59:43
240,4000 286.7311,43%12:59:43
240,4000 51.2021,43%12:59:43
240,4000 307.2121,43%12:59:43
240,4000 143.3661,43%12:59:43
240,4000 225.2891,43%12:59:43
240,4000 399.3761,43%12:59:43
240,6000 143.3681,52%12:59:43
240,6000 12411,52%12:58:52
240,6000 5012.0301,52%12:58:36
240,4000 49621,43%12:57:19
240,4000 12401,43%12:57:19
240,4000 102.4041,43%12:57:19
240,4000 286.7311,43%12:57:19
240,2000 256.0051,35%12:52:20
240,2000 256.0051,35%12:52:20
240,0000 204.8001,27%12:50:55
240,0000 61.4401,27%12:50:55
240,0000 37201,27%12:50:55
240,0000 81.9201,27%12:49:45
239,8000 24801,18%12:49:45
239,8000 37191,18%12:49:45
239,8000 37191,18%12:49:45
239,6000 143.3541,10%12:49:35
239,6000 286.7091,10%12:49:35
239,6000 49581,10%12:49:35
239,6000 49581,10%12:49:35
239,6000 174.0731,10%12:49:35
239,6000 266.2301,10%12:49:35
239,6000 296.9481,10%12:48:23
239,6000 12401,10%12:48:23
239,6000 122.8751,10%12:48:23
239,6000 12401,10%12:48:23
239,6000 24791,10%12:48:23
239,6000 37191,10%12:48:23
239,6000 112.6361,10%12:46:06
239,6000 81.9171,10%12:44:32
239,6000 71.6771,10%12:44:32
239,6000 71.6771,10%12:44:32
239,6000 184.3131,10%12:44:32
239,6000 215.0321,10%12:43:59
239,6000 245.7501,10%12:43:59
239,6000 37191,10%12:43:59
239,6000 255.9901,10%12:43:59
239,6000 358.3861,10%12:42:27
239,8000 266.2351,18%12:41:16
239,8000 49591,18%12:41:16
239,8000 225.2761,18%12:41:16
239,8000 245.7551,18%12:41:11
239,8000 163.8371,18%12:41:11
239,8000 81.9181,18%12:41:11
239,8000 225.2761,18%12:41:11
239,8000 51.1991,18%12:41:11
239,8000 51.1991,18%12:41:11
239,8000 255.9951,18%12:41:11
239,8000 9121.8221,18%12:41:11
240,0000 37201,27%12:41:11
240,0000 153.6001,27%12:41:11
240,0000 61.4401,27%12:40:15
240,0000 81.9201,27%12:40:15
240,0000 24801,27%12:40:12
240,0000 112.6401,27%12:40:12
240,0000 49601,27%12:40:12
240,0000 12401,27%12:40:12
239,8000 81.9181,18%12:39:38
240,0000 6315.1201,27%12:36:10
240,0000 12401,27%12:36:10
240,2000 12401,35%12:35:43
240,0000 20950.1601,27%12:33:08
240,0000 102.4001,27%12:33:08
240,0000 102.4001,27%12:33:08
240,0000 24801,27%12:33:08
240,0000 389.1201,27%12:33:08
240,2000 204.8041,35%12:31:41
240,2000 184.3241,35%12:25:06
240,2000 12401,35%12:25:06
240,2000 12401,35%12:25:06
240,2000 61.4411,35%12:24:10
240,2000 37211,35%12:24:10
240,2000 24801,35%12:24:10
240,2000 61.4411,35%12:24:10
240,2000 143.3631,35%12:24:10
240,2000 37211,35%12:24:10
240,2000 102.4021,35%12:24:10
240,0000 5312.7201,27%12:24:10
240,0000 174.0801,27%12:24:10
240,0000 51.2001,27%12:21:00
240,0000 102.4001,27%12:21:00
239,8000 12401,18%12:19:39
239,6000 122.8751,10%12:17:45
239,6000 215.0321,10%12:17:45
239,6000 112.6361,10%12:17:45
239,6000 24791,10%12:17:45
239,6000 24791,10%12:17:45
239,8000 12401,18%12:16:56
239,4000 102.3941,01%12:14:05
239,4000 24791,01%12:14:05
239,4000 143.3521,01%12:14:05
239,4000 174.0701,01%12:13:45
239,4000 184.3091,01%12:13:45
239,6000 51.1981,10%12:13:45
239,6000 12401,10%12:13:45
239,6000 61.4381,10%12:13:45
239,6000 37191,10%12:13:45
239,6000 81.9171,10%12:13:02
239,6000 255.9901,10%12:10:57
239,4000 215.0271,01%12:08:34
239,4000 37181,01%12:08:34
239,4000 51.1971,01%12:08:34
239,4000 24791,01%12:08:34
239,4000 133.1121,01%12:08:34
239,2000 51.1960,93%12:06:22
239,2000 204.7840,93%12:06:22
239,4000 174.0701,01%12:05:21
239,4000 49581,01%12:05:21
239,4000 337.9001,01%12:05:21
239,6000 153.5941,10%12:04:35
239,6000 286.7091,10%12:04:34
239,6000 12401,10%12:04:34
239,6000 24791,10%12:04:34
239,6000 24791,10%12:04:34
239,6000 51.1981,10%12:04:34
239,6000 194.5521,10%12:04:34
239,6000 37191,10%12:04:34
239,6000 153.5941,10%12:04:34
239,4000 12391,01%12:02:28
239,4000 174.0701,01%12:02:15
239,4000 153.5911,01%12:02:15
239,6000 49581,10%12:02:15
239,6000 255.9901,10%12:02:15
239,6000 51.1981,10%12:02:15
239,6000 286.7091,10%12:02:15
239,6000 143.3541,10%12:02:15
240,0000 317.4401,27%12:00:12
240,0000 153.6001,27%12:00:12
239,8000 153.5971,18%12:00:12
239,8000 51.1991,18%12:00:12
240,0000 153.6001,27%11:59:34
240,0000 24801,27%11:59:34
240,0000 133.1201,27%11:59:34
240,0000 102.4001,27%11:59:34
240,0000 102.4001,27%11:59:34
239,8000 37191,18%11:59:34
239,8000 163.8371,18%11:59:34
240,0000 12401,27%11:58:27
240,0000 49601,27%11:57:19
240,2000 24801,35%11:55:53
240,2000 37211,35%11:55:53
240,2000 102.4021,35%11:55:53
240,0000 122.8801,27%11:54:00
240,0000 153.6001,27%11:54:00
240,0000 24801,27%11:54:00
240,0000 49601,27%11:54:00
240,0000 81.9201,27%11:54:00
240,0000 133.1201,27%11:54:00
240,0000 12401,27%11:47:44
240,0000 92.1601,27%11:47:44
240,0000 174.0801,27%11:47:44
240,0000 133.1201,27%11:47:44
240,0000 49601,27%11:47:44
240,2000 51.2011,35%11:45:32
240,2000 49611,35%11:44:46
240,2000 92.1621,35%11:44:46
240,2000 92.1621,35%11:44:46
240,2000 81.9221,35%11:44:46
240,2000 153.6031,35%11:44:46
240,0000 51.2001,27%11:42:46
240,2000 245.7651,35%11:40:03
240,2000 102.4021,35%11:40:02
240,2000 112.6421,35%11:40:02
240,0000 49601,27%11:40:02
239,8000 6214.8681,18%11:37:46
239,8000 174.0771,18%11:37:46
239,8000 12401,18%11:37:46
239,8000 327.6741,18%11:31:52
239,8000 276.4751,18%11:31:52
240,0000 49601,27%11:30:50
240,2000 12401,35%11:29:41
240,2000 51.2011,35%11:29:41
240,2000 12401,35%11:26:52
240,2000 307.2061,35%11:25:34
240,2000 12401,35%11:25:34
240,2000 153.6031,35%11:25:34
240,0000 12401,27%11:23:26
240,0000 174.0801,27%11:23:26
240,0000 389.1201,27%11:23:26
240,0000 49601,27%11:23:26
240,0000 81.9201,27%11:23:26
240,0000 12401,27%11:19:03
239,8000 92.1581,18%11:15:05
239,8000 37191,18%11:15:05
239,6000 102.3961,10%11:10:44
239,6000 51.1981,10%11:10:44
239,4000 194.5491,01%11:10:20
239,6000 215.0321,10%11:10:20
239,6000 215.0321,10%11:10:20
239,6000 194.5521,10%11:10:06
239,6000 225.2711,10%11:09:59
239,6000 255.9901,10%11:09:33
239,6000 37191,10%11:09:33
239,4000 235.5061,01%11:08:50
239,6000 235.5111,10%11:08:48
239,4000 235.5061,01%11:08:48
239,2000 245.7410,93%11:08:23
239,2000 49570,93%11:08:23
239,2000 51.1960,93%11:08:23
239,4000 49581,01%11:08:02
239,4000 49581,01%11:08:02
239,2000 337.8940,93%11:06:51
239,4000 51.1971,01%11:06:51
Ăšltimos 1.000 tickers.