254,6000 1255-0,08%10:05:34
254,6000 1255-0,08%10:04:13
254,4000 102.544-0,16%10:03:31
254,4000 4010.176-0,16%10:03:31
254,4000 25063.600-0,16%10:03:31
254,4000 71.781-0,16%10:03:31
254,6000 307.638-0,08%10:02:46
254,6000 246.110-0,08%10:02:46
254,6000 51.273-0,08%10:02:46
254,6000 3764-0,08%10:02:46
254,6000 102.546-0,08%10:02:46
254,6000 307.638-0,08%10:00:41
254,6000 82.037-0,08%9:59:46
254,8000 12550,00%9:58:56
254,6000 2509-0,08%9:58:35
254,6000 22356.776-0,08%9:58:35
254,6000 112.801-0,08%9:58:35
254,6000 164.074-0,08%9:58:35
254,6000 1255-0,08%9:58:35
254,6000 3764-0,08%9:58:35
254,4000 102.544-0,16%9:55:47
254,4000 6015.264-0,16%9:55:47
254,4000 133.307-0,16%9:55:47
254,4000 41.018-0,16%9:55:47
254,6000 4010.184-0,08%9:54:45
254,6000 297.383-0,08%9:53:49
254,6000 1255-0,08%9:53:49
254,6000 8220.877-0,08%9:53:49
254,6000 102.546-0,08%9:53:49
254,4000 51.272-0,16%9:52:58
254,6000 123.055-0,08%9:52:50
254,6000 10025.460-0,08%9:52:50
254,6000 123.055-0,08%9:52:03
254,6000 123.055-0,08%9:52:03
254,6000 51.273-0,08%9:52:03
254,6000 6316.040-0,08%9:52:03
254,6000 307.638-0,08%9:52:03
254,6000 348.656-0,08%9:52:03
254,6000 25063.650-0,08%9:52:03
254,8000 348.6630,00%9:48:27
254,8000 41.0190,00%9:48:27
254,8000 37640,00%9:48:27
254,8000 143.5670,00%9:48:27
254,8000 307.6440,00%9:48:27
254,8000 82.0380,00%9:48:27
254,8000 25100,00%9:48:27
254,6000 61.528-0,08%9:48:10
254,6000 102.546-0,08%9:48:10
254,6000 133.310-0,08%9:47:29
254,6000 133.310-0,08%9:47:29
254,6000 133.310-0,08%9:47:29
254,6000 133.310-0,08%9:47:29
254,6000 112.801-0,08%9:47:29
254,6000 102.546-0,08%9:47:29
254,6000 164.074-0,08%9:47:29
254,6000 164.074-0,08%9:47:29
254,6000 102.546-0,08%9:47:29
254,8000 12550,00%9:46:00
254,8000 37640,00%9:46:00
254,8000 12231.0860,00%9:46:00
254,6000 3764-0,08%9:43:00
254,4000 51.272-0,16%9:43:00
254,4000 2509-0,16%9:43:00
254,4000 2509-0,16%9:43:00
254,4000 4711.957-0,16%9:43:00
254,4000 1254-0,16%9:43:00
254,4000 307.632-0,16%9:43:00
254,4000 215.342-0,16%9:43:00
254,4000 82.035-0,16%9:39:23
254,4000 3763-0,16%9:36:05
254,6000 194.837-0,08%9:35:14
254,6000 133.310-0,08%9:35:14
254,6000 41.018-0,08%9:35:14
254,6000 1255-0,08%9:35:14
254,6000 51.273-0,08%9:35:14
254,6000 307.638-0,08%9:35:14
254,4000 174.325-0,16%9:35:11
254,2000 3763-0,24%9:35:10
254,2000 276.863-0,24%9:35:10
254,4000 51.272-0,16%9:33:37
254,4000 246.106-0,16%9:33:37
254,4000 276.869-0,16%9:33:37
254,4000 133.307-0,16%9:33:37
254,2000 1254-0,24%9:33:22
254,2000 297.372-0,24%9:33:22
254,2000 51.271-0,24%9:33:22
254,0000 164.064-0,31%9:33:11
254,0000 143.556-0,31%9:33:11
254,0000 164.064-0,31%9:33:11
254,0000 143.556-0,31%9:33:11
254,0000 307.620-0,31%9:33:11
253,6000 256.340-0,47%9:33:11
254,0000 153.810-0,31%9:32:22
254,0000 7318.542-0,31%9:32:12
254,2000 51.271-0,24%9:31:44
254,2000 102.542-0,24%9:31:44
254,2000 194.830-0,24%9:31:44
254,2000 1254-0,24%9:31:44
254,2000 1254-0,24%9:31:14
254,2000 3763-0,24%9:31:14
254,0000 51.270-0,31%9:31:14
254,0000 1254-0,31%9:31:14
254,0000 25063.500-0,31%9:31:14
254,0000 184.572-0,31%9:30:16
254,0000 71.778-0,31%9:30:16
254,0000 71.778-0,31%9:30:16
254,0000 71.778-0,31%9:30:16
254,0000 51.270-0,31%9:30:16
254,0000 3762-0,31%9:30:16
254,0000 143.556-0,31%9:30:16
254,0000 194.826-0,31%9:30:16
254,0000 194.826-0,31%9:30:08
254,0000 51.270-0,31%9:30:08
254,0000 307.620-0,31%9:30:08
254,0000 164.064-0,31%9:30:08
254,0000 153.810-0,31%9:30:08
254,2000 6316.015-0,24%9:29:10
254,4000 194.834-0,16%9:29:03
254,4000 133.307-0,16%9:29:03
254,4000 174.325-0,16%9:29:03
254,4000 51.272-0,16%9:29:03
254,4000 307.632-0,16%9:29:03
254,6000 41.018-0,08%9:27:34
254,6000 1255-0,08%9:27:34
254,4000 51.272-0,16%9:27:30
254,4000 1254-0,16%9:27:30
254,2000 379.405-0,24%9:26:02
254,2000 266.609-0,24%9:26:02
254,2000 379.405-0,24%9:26:02
254,2000 1254-0,24%9:26:02
254,2000 184.576-0,24%9:26:02
254,2000 51.271-0,24%9:26:02
254,2000 215.338-0,24%9:26:02
253,8000 205.076-0,39%9:26:02
253,8000 61.523-0,39%9:26:02
253,8000 2508-0,39%9:26:02
253,6000 1254-0,47%9:25:35
253,8000 143.553-0,39%9:25:35
253,6000 358.876-0,47%9:25:35
253,6000 133.297-0,47%9:25:35
253,6000 1254-0,47%9:25:35
253,6000 51.268-0,47%9:25:35
253,6000 164.058-0,47%9:25:35
253,0000 1253-0,71%9:21:22
253,2000 51.266-0,63%9:21:22
253,2000 143.545-0,63%9:21:22
253,0000 143.542-0,71%9:21:22
253,0000 1253-0,71%9:21:22
252,8000 3758-0,78%9:19:24
252,8000 2506-0,78%9:19:24
252,8000 1253-0,78%9:19:24
252,6000 1253-0,86%9:19:24
252,6000 1253-0,86%9:19:24
252,6000 2505-0,86%9:19:24
252,6000 205.052-0,86%9:19:24
252,6000 51.263-0,86%9:19:24
252,6000 1253-0,86%9:19:24
252,6000 51.263-0,86%9:19:24
252,6000 143.536-0,86%9:19:24
252,6000 133.284-0,86%9:19:24
252,2000 1252-1,02%9:17:00
252,2000 71.765-1,02%9:17:00
252,2000 123.026-1,02%9:17:00
252,8000 1253-0,78%9:14:39
252,8000 133.286-0,78%9:14:39
252,8000 338.342-0,78%9:14:39
252,8000 174.298-0,78%9:14:39
252,8000 2506-0,78%9:14:39
252,6000 51.263-0,86%9:14:35
252,6000 8020.208-0,86%9:14:35
253,0000 194.807-0,71%9:13:09
253,0000 143.542-0,71%9:13:09
253,0000 174.301-0,71%9:13:09
253,6000 287.101-0,47%9:12:28
253,4000 1253-0,55%9:12:28
253,4000 164.054-0,55%9:12:28
253,4000 1253-0,55%9:12:28
253,4000 205.068-0,55%9:12:28
253,4000 297.349-0,55%9:12:28
253,2000 174.304-0,63%9:12:28
253,4000 3760-0,55%9:11:48
253,4000 164.054-0,55%9:11:48
253,4000 51.267-0,55%9:11:48
253,4000 174.308-0,55%9:11:48
253,6000 6115.470-0,47%9:11:20
253,4000 51.267-0,55%9:11:20
253,4000 92.281-0,55%9:11:20
253,4000 133.294-0,55%9:11:20
253,4000 10025.340-0,55%9:11:20
254,0000 102.540-0,31%9:10:40
253,8000 10526.649-0,39%9:10:40
253,6000 51.268-0,47%9:10:38
253,6000 194.818-0,47%9:10:38
253,6000 123.043-0,47%9:10:38
253,6000 2507-0,47%9:10:14
253,6000 3761-0,47%9:10:14
253,6000 194.818-0,47%9:10:14
254,0000 2508-0,31%9:09:37
254,2000 51.271-0,24%9:09:31
254,6000 194.837-0,08%9:08:42
254,6000 143.564-0,08%9:08:42
254,6000 276.874-0,08%9:08:42
254,8000 194.8410,00%9:08:42
254,8000 123.0580,00%9:08:42
256,4000 51.2820,63%9:00:56
256,2000 37690,55%9:00:52
255,8000 12560,39%9:00:51
256,0000 51.2800,47%9:00:51
257,2000 25140,94%9:00:28
257,4000 123.0891,02%9:00:25
257,4000 174.3761,02%9:00:25
257,4000 266.6921,02%9:00:25
257,4000 61.5441,02%9:00:25
257,4000 61.5441,02%9:00:25
257,4000 6516.7311,02%9:00:25
257,4000 25151,02%9:00:25
257,4000 5213.3851,02%9:00:25
257,4000 123.0891,02%9:00:25
257,4000 123.0891,02%9:00:25
257,4000 133.3461,02%9:00:25
257,4000 194.8911,02%9:00:25
257,4000 61.5441,02%9:00:25
257,4000 102.5741,02%9:00:25
257,4000 25151,02%9:00:25
257,4000 25151,02%9:00:25
257,4000 37721,02%9:00:25
257,4000 41.0301,02%9:00:25
257,4000 25151,02%9:00:25
257,4000 25151,02%9:00:25
257,4000 12571,02%9:00:25
257,4000 174.3761,02%9:00:25
257,4000 102.5741,02%9:00:25
257,4000 37721,02%9:00:25
257,4000 61.5441,02%9:00:25
257,4000 266.6921,02%9:00:25
257,4000 5213.3851,02%9:00:25
257,4000 7920.3351,02%9:00:25
257,4000 41.0301,02%9:00:25
257,4000 256.4351,02%9:00:25
257,4000 12571,02%9:00:25
257,4000 16041.1841,02%9:00:25
257,4000 12571,02%9:00:25
257,4000 12571,02%9:00:25
257,4000 25151,02%9:00:25
257,4000 92.3171,02%9:00:25
257,4000 328.2371,02%9:00:25
257,4000 12571,02%9:00:25
257,4000 37721,02%9:00:25
257,4000 5413.9001,02%9:00:25
257,4000 287.2071,02%9:00:25
257,4000 82.0591,02%9:00:25
257,4000 14737.8381,02%9:00:25
257,4000 51.2871,02%9:00:25
257,4000 12571,02%9:00:25
257,4000 51.2871,02%9:00:25
257,4000 143.6041,02%9:00:25
257,4000 61.5441,02%9:00:25
257,4000 12571,02%9:00:25
257,4000 174.3761,02%9:00:25