169,1000
399
67.471
-2,87%
17:35:00
169,1000
50
8.455
-2,87%
17:35:00
169,1000
22
3.720
-2,87%
17:35:00
169,1000
10
1.691
-2,87%
17:35:00
169,1000
273
46.164
-2,87%
17:35:00
169,1000
723
122.259
-2,87%
17:35:00
169,1000
17
2.875
-2,87%
17:35:00
169,1000
72
12.175
-2,87%
17:35:00
169,1000
152
25.703
-2,87%
17:35:00
169,1000
132
22.321
-2,87%
17:35:00
169,1000
132
22.321
-2,87%
17:35:00
169,1000
12
2.029
-2,87%
17:35:00
169,1000
232
39.231
-2,87%
17:35:00
169,1000
71
12.006
-2,87%
17:35:00
169,1000
210
35.511
-2,87%
17:35:00
169,1000
64
10.822
-2,87%
17:35:00
169,1000
328
55.465
-2,87%
17:35:00
169,1000
284
48.024
-2,87%
17:35:00
169,1000
42
7.102
-2,87%
17:35:00
169,1000
242
40.922
-2,87%
17:35:00
169,1000
106
17.925
-2,87%
17:35:00
169,1000
184
31.114
-2,87%
17:35:00
169,1000
201
33.989
-2,87%
17:35:00
169,1000
20
3.382
-2,87%
17:35:00
169,1000
20
3.382
-2,87%
17:35:00
169,1000
187
31.622
-2,87%
17:35:00
169,1000
98
16.572
-2,87%
17:35:00
169,1000
23
3.889
-2,87%
17:35:00
169,1000
20
3.382
-2,87%
17:35:00
169,1000
577
97.571
-2,87%
17:35:00
169,1000
1
169
-2,87%
17:35:00
169,1000
5
846
-2,87%
17:35:00
169,1000
68
11.499
-2,87%
17:35:00
169,1000
83
14.035
-2,87%
17:35:00
169,1000
85
14.374
-2,87%
17:35:00
169,1000
361
61.045
-2,87%
17:35:00
169,1000
318
53.774
-2,87%
17:35:00
169,1000
267
45.150
-2,87%
17:35:00
169,1000
155
26.211
-2,87%
17:35:00
169,1000
181
30.607
-2,87%
17:35:00
169,1000
355
60.031
-2,87%
17:35:00
169,1000
27
4.566
-2,87%
17:35:00
169,1000
167
28.240
-2,87%
17:35:00
169,1000
3
507
-2,87%
17:35:00
169,1000
166
28.071
-2,87%
17:35:00
169,1000
146
24.689
-2,87%
17:35:00
169,1000
42
7.102
-2,87%
17:35:00
169,1000
192
32.467
-2,87%
17:35:00
169,1000
310
52.421
-2,87%
17:35:00
169,1000
408
68.993
-2,87%
17:35:00
169,1000
19
3.213
-2,87%
17:35:00
169,1000
43
7.271
-2,87%
17:35:00
169,1000
43
7.271
-2,87%
17:35:00
169,1000
196
33.144
-2,87%
17:35:00
169,1000
43
7.271
-2,87%
17:35:00
169,1000
256
43.290
-2,87%
17:35:00
169,1000
43
7.271
-2,87%
17:35:00
169,1000
227
38.386
-2,87%
17:35:00
169,1000
490
82.859
-2,87%
17:35:00
169,1000
43
7.271
-2,87%
17:35:00
169,1000
43
7.271
-2,87%
17:35:00
169,1000
1
169
-2,87%
17:35:00
169,1000
58
9.808
-2,87%
17:35:00
169,1000
150
25.365
-2,87%
17:35:00
169,1000
75
12.683
-2,87%
17:35:00
169,1000
23
3.889
-2,87%
17:35:00
169,1000
35
5.919
-2,87%
17:35:00
169,1000
375
63.413
-2,87%
17:35:00
169,1000
6
1.015
-2,87%
17:35:00
169,1000
196
33.144
-2,87%
17:35:00
169,1000
47
7.948
-2,87%
17:35:00
169,1000
120
20.292
-2,87%
17:35:00
169,1000
198
33.482
-2,87%
17:35:00
169,1000
352
59.523
-2,87%
17:35:00
169,1000
229
38.724
-2,87%
17:35:00
169,1000
488
82.521
-2,87%
17:35:00
169,1000
41
6.933
-2,87%
17:35:00
169,1000
63
10.653
-2,87%
17:35:00
169,1000
7
1.184
-2,87%
17:35:00
169,1000
106
17.925
-2,87%
17:35:00
169,1000
541
91.483
-2,87%
17:35:00
169,1000
579
97.909
-2,87%
17:35:00
169,1000
138
23.336
-2,87%
17:35:00
169,1000
939
158.785
-2,87%
17:35:00
169,1000
2
338
-2,87%
17:35:00
169,1000
1.075
181.783
-2,87%
17:35:00
169,1000
933
157.770
-2,87%
17:35:00
169,1000
20
3.382
-2,87%
17:35:00
169,1000
927
156.756
-2,87%
17:35:00
169,1000
1.127
190.576
-2,87%
17:35:00
169,1000
937
158.447
-2,87%
17:35:00
169,1000
1.122
189.730
-2,87%
17:35:00
169,1000
230
38.893
-2,87%
17:35:00
169,1000
810
136.971
-2,87%
17:35:00
169,1000
5
846
-2,87%
17:35:00
169,1000
105
17.756
-2,87%
17:35:00
169,1000
299
50.561
-2,87%
17:35:00
169,1000
97
16.403
-2,87%
17:35:00
169,1000
43
7.271
-2,87%
17:35:00
169,1000
15
2.537
-2,87%
17:35:00
169,1000
7
1.184
-2,87%
17:35:00
169,1000
665
112.452
-2,87%
17:35:00
169,1000
443
74.911
-2,87%
17:35:00
169,1000
914
154.557
-2,87%
17:35:00
169,1000
1.100
186.010
-2,87%
17:35:00
169,1000
24
4.058
-2,87%
17:35:00
169,1000
307
51.914
-2,87%
17:35:00
169,1000
625
105.688
-2,87%
17:35:00
169,1000
908
153.543
-2,87%
17:35:00
169,1000
249
42.106
-2,87%
17:35:00
169,1000
902
152.528
-2,87%
17:35:00
169,1000
1.218
205.964
-2,87%
17:35:00
169,1000
1.063
179.753
-2,87%
17:35:00
169,1000
267
45.150
-2,87%
17:35:00
169,1000
193
32.636
-2,87%
17:35:00
169,1000
294
49.715
-2,87%
17:35:00
169,1000
29
4.904
-2,87%
17:35:00
169,1000
378
63.920
-2,87%
17:35:00
169,1000
292
49.377
-2,87%
17:35:00
169,1000
67
11.330
-2,87%
17:35:00
169,1000
100
16.910
-2,87%
17:35:00
169,1000
79
13.359
-2,87%
17:35:00
169,1000
2
338
-2,87%
17:35:00
169,1000
53
8.962
-2,87%
17:35:00
169,1000
1
169
-2,87%
17:35:00
169,1000
2
338
-2,87%
17:35:00
169,1000
1
169
-2,87%
17:35:00
169,1000
192
32.467
-2,87%
17:35:00
169,1000
391
66.118
-2,87%
17:35:00
169,1000
61
10.315
-2,87%
17:35:00
169,1000
488
82.521
-2,87%
17:35:00
169,1000
82
13.866
-2,87%
17:35:00
169,1000
250
42.275
-2,87%
17:35:00
169,1000
750
126.825
-2,87%
17:35:00
169,1000
7
1.184
-2,87%
17:35:00
169,1000
119
20.123
-2,87%
17:35:00
169,1000
2.408
407.193
-2,87%
17:35:00
169,1000
497
84.043
-2,87%
17:35:00
169,1000
8.393
1.419.256
-2,87%
17:35:00
169,1000
37
6.257
-2,87%
17:35:00
169,1000
41
6.933
-2,87%
17:35:00
169,1000
45
7.610
-2,87%
17:35:00
169,1000
58
9.808
-2,87%
17:35:00
169,1000
151
25.534
-2,87%
17:35:00
169,1000
16
2.706
-2,87%
17:35:00
169,1000
87
14.712
-2,87%
17:35:00
169,1000
19
3.213
-2,87%
17:35:00
169,1000
1.279
216.279
-2,87%
17:35:00
169,1000
135
22.829
-2,87%
17:35:00
169,1000
1
169
-2,87%
17:35:00
169,1000
755
127.671
-2,87%
17:35:00
169,1000
943
159.461
-2,87%
17:35:00
169,1000
4
676
-2,87%
17:35:00
169,1000
86
14.543
-2,87%
17:35:00
169,1000
86
14.543
-2,87%
17:35:00
169,1000
9
1.522
-2,87%
17:35:00
169,1000
1.052
177.893
-2,87%
17:35:00
169,1000
24
4.058
-2,87%
17:35:00
169,1000
115
19.447
-2,87%
17:35:00
169,1000
5
846
-2,87%
17:35:00
169,1000
15
2.537
-2,87%
17:35:00
169,1000
86
14.543
-2,87%
17:35:00
169,1000
8
1.353
-2,87%
17:35:00
169,1000
5
846
-2,87%
17:35:00
169,1000
5
846
-2,87%
17:35:00
169,1000
36
6.088
-2,87%
17:35:00
169,1000
15
2.537
-2,87%
17:35:00
169,1000
11
1.860
-2,87%
17:35:00
169,1000
73
12.344
-2,87%
17:35:00
169,1000
6
1.015
-2,87%
17:35:00
169,1000
24
4.058
-2,87%
17:35:00
169,1000
248
41.937
-2,87%
17:35:00
169,1000
590
99.769
-2,87%
17:35:00
169,1000
2
338
-2,87%
17:35:00
169,1000
352
59.523
-2,87%
17:35:00
169,1000
2
338
-2,87%
17:35:00
169,1000
46
7.779
-2,87%
17:35:00
169,1000
49
8.286
-2,87%
17:35:00
169,1000
146
24.689
-2,87%
17:35:00
168,6000
8
1.349
-3,16%
17:29:55
168,5000
10
1.685
-3,22%
17:29:55
168,5000
33
5.561
-3,22%
17:29:55
168,6000
22
3.709
-3,16%
17:29:51
168,6000
23
3.878
-3,16%
17:29:51
168,5000
40
6.740
-3,22%
17:29:32
168,6000
22
3.709
-3,16%
17:29:24
168,6000
7
1.180
-3,16%
17:29:24
168,6000
7
1.180
-3,16%
17:29:24
168,6000
13
2.192
-3,16%
17:29:24
168,6000
20
3.372
-3,16%
17:29:24
168,5000
34
5.729
-3,22%
17:29:13
168,6000
25
4.215
-3,16%
17:28:16
168,5000
13
2.191
-3,22%
17:28:01
168,5000
36
6.066
-3,22%
17:27:51
168,5000
36
6.066
-3,22%
17:27:51
168,5000
3
506
-3,22%
17:27:51
168,6000
1
169
-3,16%
17:27:49
168,5000
36
6.066
-3,22%
17:27:42
168,4000
26
4.378
-3,27%
17:27:42
168,5000
34
5.729
-3,22%
17:27:42
168,5000
2
337
-3,22%
17:27:42
168,5000
138
23.253
-3,22%
17:27:42
168,6000
59
9.947
-3,16%
17:27:41
168,6000
27
4.552
-3,16%
17:27:20
168,6000
4
674
-3,16%
17:27:20
168,6000
36
6.070
-3,16%
17:27:00
168,6000
6
1.012
-3,16%
17:27:00
168,6000
41
6.913
-3,16%
17:27:00
168,6000
1
169
-3,16%
17:27:00
168,6000
36
6.070
-3,16%
17:27:00
168,7000
2
337
-3,10%
17:27:00
168,8000
36
6.077
-3,04%
17:26:44
168,8000
22
3.714
-3,04%
17:26:37
168,7000
29
4.892
-3,10%
17:26:28
168,6000
60
10.116
-3,16%
17:26:07
168,5000
22
3.707
-3,22%
17:26:03
168,5000
12
2.022
-3,22%
17:25:52
168,5000
13
2.191
-3,22%
17:25:52
168,5000
20
3.370
-3,22%
17:25:52
168,5000
17
2.865
-3,22%
17:25:52
168,4000
20
3.368
-3,27%
17:25:22
168,4000
15
2.526
-3,27%
17:25:22
168,4000
1
168
-3,27%
17:25:22
168,4000
27
4.547
-3,27%
17:25:22
168,4000
13
2.189
-3,27%
17:24:55
168,5000
1
169
-3,22%
17:24:29
168,5000
21
3.539
-3,22%
17:24:11
168,5000
37
6.235
-3,22%
17:24:08
168,5000
6
1.011
-3,22%
17:23:33
168,6000
30
5.058
-3,16%
17:23:33
168,6000
28
4.721
-3,16%
17:23:33
168,6000
40
6.744
-3,16%
17:23:33
168,6000
35
5.901
-3,16%
17:23:33
168,5000
28
4.718
-3,22%
17:23:17
168,7000
85
14.340
-3,10%
17:23:17
168,7000
34
5.736
-3,10%
17:23:17
168,7000
35
5.905
-3,10%
17:23:17
168,6000
30
5.058
-3,16%
17:23:17
168,6000
36
6.070
-3,16%
17:23:17
168,6000
2
337
-3,16%
17:23:17
168,6000
129
21.749
-3,16%
17:23:17
168,6000
14
2.360
-3,16%
17:23:17
168,6000
35
5.901
-3,16%
17:23:17
168,6000
90
15.174
-3,16%
17:23:03
168,6000
31
5.227
-3,16%
17:23:02
168,6000
15
2.529
-3,16%
17:23:02
168,6000
36
6.070
-3,16%
17:23:02
168,6000
104
17.534
-3,16%
17:23:02
168,6000
1
169
-3,16%
17:23:02
168,6000
15
2.529
-3,16%
17:23:02
168,6000
50
8.430
-3,16%
17:23:02
168,7000
56
9.447
-3,10%
17:22:57
168,7000
21
3.543
-3,10%
17:22:57
168,7000
30
5.061
-3,10%
17:22:57
168,6000
13
2.192
-3,16%
17:22:57
168,6000
16
2.698
-3,16%
17:22:57
168,6000
21
3.541
-3,16%
17:22:57
168,6000
146
24.616
-3,16%
17:22:57
168,5000
83
13.986
-3,22%
17:22:53
168,4000
13
2.189
-3,27%
17:22:53
168,3000
21
3.534
-3,33%
17:22:53
168,3000
1
168
-3,33%
17:22:53
168,3000
71
11.949
-3,33%
17:22:53
168,2000
20
3.364
-3,39%
17:21:47
168,2000
24
4.037
-3,39%
17:21:44
168,2000
16
2.691
-3,39%
17:21:44
168,2000
38
6.392
-3,39%
17:21:44
168,2000
3
505
-3,39%
17:21:44
168,2000
29
4.878
-3,39%
17:21:44
168,2000
29
4.878
-3,39%
17:21:09
168,2000
20
3.364
-3,39%
17:21:04
168,3000
24
4.039
-3,33%
17:20:51
168,3000
14
2.356
-3,33%
17:20:51
168,2000
32
5.382
-3,39%
17:20:50
168,2000
30
5.046
-3,39%
17:20:50
168,2000
24
4.037
-3,39%
17:20:50
168,2000
1
168
-3,39%
17:20:20
168,2000
13
2.187
-3,39%
17:20:17
168,3000
39
6.564
-3,33%
17:20:17
168,3000
9
1.515
-3,33%
17:20:17
168,3000
30
5.049
-3,33%
17:20:17
168,3000
36
6.059
-3,33%
17:20:17
168,3000
85
14.306
-3,33%
17:20:17
168,2000
29
4.878
-3,39%
17:20:17
168,1000
57
9.582
-3,45%
17:20:03
168,1000
19
3.194
-3,45%
17:20:03
168,1000
36
6.052
-3,45%
17:20:03
168,0000
25
4.200
-3,50%
17:20:03
168,0000
36
6.048
-3,50%
17:20:03
167,9000
7
1.175
-3,56%
17:20:03
168,0000
62
10.416
-3,50%
17:20:03
168,0000
8
1.344
-3,50%
17:20:03
168,0000
36
6.048
-3,50%
17:20:03
168,0000
31
5.208
-3,50%
17:20:03
168,0000
60
10.080
-3,50%
17:20:03
168,0000
36
6.048
-3,50%
17:20:03
167,9000
17
2.854
-3,56%
17:20:03
167,9000
36
6.044
-3,56%
17:20:03
167,9000
39
6.548
-3,56%
17:20:03
167,9000
13
2.183
-3,56%
17:20:03
167,9000
5
840
-3,56%
17:20:03
167,9000
14
2.351
-3,56%
17:20:03
167,9000
36
6.044
-3,56%
17:20:03
167,9000
52
8.731
-3,56%
17:20:03
167,9000
10
1.679
-3,56%
17:19:36
168,0000
300
50.400
-3,50%
17:19:36
168,0000
333
55.944
-3,50%
17:19:36
168,0000
140
23.520
-3,50%
17:19:36
168,0000
45
7.560
-3,50%
17:19:36
168,0000
15
2.520
-3,50%
17:19:36
168,3000
14
2.356
-3,33%
17:18:10
168,3000
15
2.525
-3,33%
17:17:56
168,3000
33
5.554
-3,33%
17:17:56
168,3000
50
8.415
-3,33%
17:17:49
168,3000
64
10.771
-3,33%
17:17:49
168,4000
1
168
-3,27%
17:17:11
168,4000
1
168
-3,27%
17:17:11
168,4000
2
337
-3,27%
17:17:11
168,4000
16
2.694
-3,27%
17:17:11
168,5000
15
2.528
-3,22%
17:17:00
168,5000
17
2.865
-3,22%
17:17:00
168,5000
23
3.876
-3,22%
17:17:00
168,5000
83
13.986
-3,22%
17:17:00
168,5000
1
169
-3,22%
17:17:00
168,5000
3
506
-3,22%
17:17:00
168,5000
12
2.022
-3,22%
17:17:00
168,5000
10
1.685
-3,22%
17:17:00
168,5000
20
3.370
-3,22%
17:17:00
168,4000
112
18.861
-3,27%
17:16:55
168,4000
13
2.189
-3,27%
17:16:55
168,4000
36
6.062
-3,27%
17:16:55
168,4000
55
9.262
-3,27%
17:16:55
168,4000
34
5.726
-3,27%
17:16:55
168,5000
25
4.213
-3,22%
17:15:11
168,5000
23
3.876
-3,22%
17:15:11
168,4000
35
5.894
-3,27%
17:15:07
168,4000
64
10.778
-3,27%
17:15:02
168,4000
34
5.726
-3,27%
17:15:02
168,4000
1
168
-3,27%
17:15:02
168,4000
28
4.715
-3,27%
17:14:46
168,4000
13
2.189
-3,27%
17:14:46
168,4000
36
6.062
-3,27%
17:14:34
168,3000
25
4.208
-3,33%
17:14:34
168,6000
1
169
-3,16%
17:14:01
168,6000
1
169
-3,16%
17:14:01
168,6000
58
9.779
-3,16%
17:13:38
168,5000
9
1.517
-3,22%
17:13:38
168,5000
23
3.876
-3,22%
17:13:38
168,4000
36
6.062
-3,27%
17:13:36
168,4000
22
3.705
-3,27%
17:13:36
168,4000
20
3.368
-3,27%
17:13:36
168,4000
20
3.368
-3,27%
17:13:36
168,3000
12
2.020
-3,33%
17:13:28
168,3000
25
4.208
-3,33%
17:13:28
168,3000
14
2.356
-3,33%
17:13:28
168,3000
25
4.208
-3,33%
17:13:28
168,2000
3
505
-3,39%
17:12:19
168,2000
40
6.728
-3,39%
17:12:19
168,2000
4
673
-3,39%
17:12:19
168,1000
4
672
-3,45%
17:12:01
168,2000
61
10.260
-3,39%
17:11:44
168,2000
14
2.355
-3,39%
17:11:44
168,3000
20
3.366
-3,33%
17:11:31
168,2000
48
8.074
-3,39%
17:11:31
168,2000
66
11.101
-3,39%
17:11:31
168,2000
13
2.187
-3,39%
17:11:27
168,3000
8
1.346
-3,33%
17:10:30
168,3000
61
10.266
-3,33%
17:10:30
168,3000
36
6.059
-3,33%
17:10:30
168,4000
30
5.052
-3,27%
17:09:29
168,4000
1
168
-3,27%
17:09:29
168,6000
48
8.093
-3,16%
17:08:01
168,6000
48
8.093
-3,16%
17:08:01
168,6000
5
843
-3,16%
17:08:01
168,6000
21
3.541
-3,16%
17:07:54
168,6000
25
4.215
-3,16%
17:07:54
168,4000
62
10.441
-3,27%
17:07:54
168,5000
30
5.055
-3,22%
17:07:54
168,5000
15
2.528
-3,22%
17:07:54
168,5000
30
5.055
-3,22%
17:07:54
168,5000
34
5.729
-3,22%
17:07:54
168,5000
48
8.088
-3,22%
17:07:54
168,5000
32
5.392
-3,22%
17:07:54
168,5000
135
22.748
-3,22%
17:07:54
168,6000
133
22.424
-3,16%
17:07:54
168,6000
31
5.227
-3,16%
17:07:54
168,6000
175
29.505
-3,16%
17:07:53
168,6000
39
6.575
-3,16%
17:07:53
168,6000
2
337
-3,16%
17:07:53
168,6000
29
4.889
-3,16%
17:07:53
168,6000
45
7.587
-3,16%
17:07:53
168,6000
48
8.093
-3,16%
17:07:53
168,6000
9
1.517
-3,16%
17:07:53
168,6000
68
11.465
-3,16%
17:07:53
168,8000
18
3.038
-3,04%
17:06:36
168,8000
22
3.714
-3,04%
17:06:36
168,7000
36
6.073
-3,10%
17:06:29
168,7000
56
9.447
-3,10%
17:06:28
168,7000
27
4.555
-3,10%
17:06:28
168,6000
15
2.529
-3,16%
17:06:28
168,6000
9
1.517
-3,16%
17:06:28
168,6000
5
843
-3,16%
17:06:28
168,6000
34
5.732
-3,16%
17:06:28
168,6000
30
5.058
-3,16%
17:06:28
168,5000
1
169
-3,22%
17:06:10
168,5000
48
8.088
-3,22%
17:05:11
168,5000
15
2.528
-3,22%
17:05:11
168,5000
29
4.887
-3,22%
17:04:31
168,5000
155
26.118
-3,22%
17:04:31
168,5000
132
22.242
-3,22%
17:04:31
168,5000
30
5.055
-3,22%
17:04:31
168,5000
48
8.088
-3,22%
17:04:31
168,5000
3
506
-3,22%
17:04:31
168,5000
4
674
-3,22%
17:04:31
168,4000
38
6.399
-3,27%
17:04:31
168,4000
48
8.083
-3,27%
17:04:31
168,4000
40
6.736
-3,27%
17:04:31
168,4000
4
674
-3,27%
17:04:31
168,4000
11
1.852
-3,27%
17:04:29
168,4000
65
10.946
-3,27%
17:04:29
168,4000
13
2.189
-3,27%
17:04:29
168,4000
70
11.788
-3,27%
17:04:13
168,4000
4
674
-3,27%
17:04:13
168,4000
30
5.052
-3,27%
17:03:55
168,4000
30
5.052
-3,27%
17:03:55
168,4000
48
8.083
-3,27%
17:03:55
168,5000
29
4.887
-3,22%
17:03:55
168,4000
46
7.746
-3,27%
17:03:55
168,3000
4
673
-3,33%
17:03:54
168,3000
1
168
-3,33%
17:03:54
168,3000
30
5.049
-3,33%
17:03:54
168,3000
12
2.020
-3,33%
17:03:54
168,3000
17
2.861
-3,33%
17:03:54
168,3000
48
8.078
-3,33%
17:03:54
168,3000
22
3.703
-3,33%
17:03:54
168,3000
7
1.178
-3,33%
17:03:54
168,3000
1
168
-3,33%
17:02:02
168,3000
29
4.881
-3,33%
17:01:57
168,3000
5
842
-3,33%
17:01:57
168,3000
10
1.683
-3,33%
17:01:57
168,2000
3
505
-3,39%
17:01:03
168,2000
18
3.028
-3,39%
17:01:03
168,2000
17
2.859
-3,39%
17:01:03
168,1000
15
2.522
-3,45%
17:00:44
168,2000
40
6.728
-3,39%
17:00:30
168,3000
32
5.386
-3,33%
17:00:23
168,3000
39
6.564
-3,33%
17:00:23
168,3000
56
9.425
-3,33%
17:00:23
168,3000
54
9.088
-3,33%
17:00:23
168,5000
58
9.773
-3,22%
17:00:23
168,5000
108
18.198
-3,22%
17:00:09
168,5000
4
674
-3,22%
17:00:09
168,5000
21
3.539
-3,22%
16:59:33
168,4000
48
8.083
-3,27%
16:59:32
168,4000
80
13.472
-3,27%
16:59:32
168,4000
3
505
-3,27%
16:59:32
168,4000
17
2.863
-3,27%
16:59:32
168,4000
17
2.863
-3,27%
16:59:32
168,4000
8
1.347
-3,27%
16:59:32
168,4000
39
6.568
-3,27%
16:59:32
168,6000
3
506
-3,16%
16:59:29
168,6000
21
3.541
-3,16%
16:57:07
168,4000
54
9.094
-3,27%
16:57:07
168,7000
14
2.362
-3,10%
16:56:12
168,7000
27
4.555
-3,10%
16:56:12
168,7000
28
4.724
-3,10%
16:56:12
168,9000
21
3.547
-2,99%
16:56:05
168,9000
14
2.365
-2,99%
16:56:05
168,9000
21
3.547
-2,99%
16:56:05
168,9000
4
676
-2,99%
16:56:03
168,9000
3
507
-2,99%
16:56:03
168,9000
25
4.223
-2,99%
16:56:03
168,9000
268
45.265
-2,99%
16:56:03
168,8000
1
169
-3,04%
16:53:53
168,8000
24
4.051
-3,04%
16:53:52
168,9000
28
4.729
-2,99%
16:53:42
168,9000
3
507
-2,99%
16:53:42
168,9000
26
4.391
-2,99%
16:53:33
168,9000
39
6.587
-2,99%
16:53:33
168,9000
3
507
-2,99%
16:53:33
168,9000
14
2.365
-2,99%
16:53:33
168,9000
27
4.560
-2,99%
16:53:33
168,9000
80
13.512
-2,99%
16:53:33
168,9000
95
16.046
-2,99%
16:53:33
169,2000
21
3.553
-2,81%
16:52:49
169,4000
2
339
-2,70%
16:51:56
169,5000
38
6.441
-2,64%
16:51:43
169,5000
41
6.950
-2,64%
16:51:41
169,5000
28
4.746
-2,64%
16:51:41
169,5000
17
2.882
-2,64%
16:51:41
169,5000
30
5.085
-2,64%
16:51:41
169,5000
10
1.695
-2,64%
16:51:32
169,6000
36
6.106
-2,58%
16:51:32
169,7000
82
13.915
-2,53%
16:50:43
169,7000
41
6.958
-2,53%
16:50:29
169,7000
17
2.885
-2,53%
16:50:29
169,7000
1
170
-2,53%
16:50:29
169,7000
1
170
-2,53%
16:50:29
169,7000
4
679
-2,53%
16:50:29
169,7000
35
5.940
-2,53%
16:50:22
169,8000
5
849
-2,47%
16:50:22
169,8000
22
3.736
-2,47%
16:50:22
169,8000
15
2.547
-2,47%
16:50:22
170,1000
1
170
-2,30%
16:50:21
170,1000
14
2.381
-2,30%
16:50:21
170,1000
1
170
-2,30%
16:50:21
170,2000
39
6.638
-2,24%
16:49:35
170,2000
19
3.234
-2,24%
16:49:35
170,3000
3
511
-2,18%
16:49:31
170,3000
30
5.109
-2,18%
16:49:31
170,2000
23
3.915
-2,24%
16:49:30
170,1000
49
8.335
-2,30%
16:49:30
170,0000
25
4.250
-2,35%
16:49:29
170,0000
36
6.120
-2,35%
16:49:29
170,0000
47
7.990
-2,35%
16:49:29
170,0000
39
6.630
-2,35%
16:49:29
170,0000
31
5.270
-2,35%
16:49:29
170,1000
33
5.613
-2,30%
16:49:29
170,2000
15
2.553
-2,24%
16:49:29
170,1000
18
3.062
-2,30%
16:49:29
170,1000
28
4.763
-2,30%
16:49:29
170,1000
35
5.954
-2,30%
16:49:29
170,1000
39
6.634
-2,30%
16:49:29
170,2000
49
8.340
-2,24%
16:49:29
170,2000
35
5.957
-2,24%
16:49:29
170,2000
39
6.638
-2,24%
16:49:29
170,3000
121
20.606
-2,18%
16:49:25
170,3000
1
170
-2,18%
16:49:24
170,3000
2
341
-2,18%
16:49:24
170,3000
11
1.873
-2,18%
16:49:24
170,3000
30
5.109
-2,18%
16:49:05
170,2000
7
1.191
-2,24%
16:46:23
170,3000
1
170
-2,18%
16:46:15
170,3000
1
170
-2,18%
16:46:15
170,3000
8
1.362
-2,18%
16:46:15
170,3000
1
170
-2,18%
16:46:15
170,3000
1
170
-2,18%
16:46:15
170,3000
3
511
-2,18%
16:46:15
170,3000
13
2.214
-2,18%
16:46:15
170,4000
20
3.408
-2,13%
16:45:38
170,4000
14
2.386
-2,13%
16:45:38
170,2000
2
340
-2,24%
16:45:16
170,2000
44
7.489
-2,24%
16:45:11
170,2000
23
3.915
-2,24%
16:45:11
170,2000
16
2.723
-2,24%
16:45:11
170,2000
1
170
-2,24%
16:45:11
170,2000
3
511
-2,24%
16:45:00
170,0000
13
2.210
-2,35%
16:44:07
169,9000
18
3.058
-2,41%
16:44:00
169,8000
1
170
-2,47%
16:43:59
169,8000
8
1.358
-2,47%
16:43:59
169,8000
8
1.358
-2,47%
16:43:59
169,8000
1
170
-2,47%
16:43:58
169,8000
15
2.547
-2,47%
16:43:58
169,9000
18
3.058
-2,41%
16:43:57
169,9000
30
5.097
-2,41%
16:43:40
169,9000
19
3.228
-2,41%
16:43:40
169,8000
25
4.245
-2,47%
16:43:40
169,8000
36
6.113
-2,47%
16:43:40
169,8000
10
1.698
-2,47%
16:43:40
169,7000
1
170
-2,53%
16:42:59
169,7000
15
2.546
-2,53%
16:42:59
169,7000
1
170
-2,53%
16:42:59
169,7000
1
170
-2,53%
16:42:58
169,7000
15
2.546
-2,53%
16:42:58
169,8000
4
679
-2,47%
16:42:08
169,8000
3
509
-2,47%
16:42:08
169,8000
12
2.038
-2,47%
16:42:01
169,6000
3
509
-2,58%
16:41:59
169,7000
18
3.055
-2,53%
16:41:59
169,6000
3
509
-2,58%
16:41:59
169,6000
1
170
-2,58%
16:41:59
169,7000
16
2.715
-2,53%
16:41:59
169,8000
23
3.905
-2,47%
16:41:58
169,8000
1
170
-2,47%
16:41:58
169,8000
12
2.038
-2,47%
16:41:58
169,8000
3
509
-2,47%
16:41:58
169,8000
18
3.056
-2,47%
16:41:30
169,8000
2
340
-2,47%
16:41:30
169,6000
1
170
-2,58%
16:40:59
169,6000
16
2.714
-2,58%
16:40:59
169,7000
1
170
-2,53%
16:40:58
169,7000
15
2.546
-2,53%
16:40:58
169,7000
18
3.055
-2,53%
16:40:58
169,7000
18
3.055
-2,53%
16:40:01
169,6000
1
170
-2,58%
16:39:59
169,6000
16
2.714
-2,58%
16:39:59
169,7000
18
3.055
-2,53%
16:39:58
169,7000
1
170
-2,53%
16:39:58
169,7000
6
1.018
-2,53%
16:39:58
169,7000
9
1.527
-2,53%
16:39:58
169,7000
64
10.861
-2,53%
16:39:37
169,7000
3
509
-2,53%
16:39:37
169,6000
2
339
-2,58%
16:39:01
169,6000
80
13.568
-2,58%
16:39:01
169,5000
18
3.051
-2,64%
16:39:00
169,4000
1
169
-2,70%
16:38:59
169,4000
16
2.710
-2,70%
16:38:59
169,4000
1
169
-2,70%
16:38:58
169,4000
15
2.541
-2,70%
16:38:58
169,5000
18
3.051
-2,64%
16:38:57
169,5000
36
6.102
-2,64%
16:38:43
169,5000
28
4.746
-2,64%
16:38:43
169,4000
12
2.033
-2,70%
16:38:40
169,3000
3
508
-2,76%
16:38:40
169,3000
8
1.354
-2,76%
16:38:40
169,2000
1
169
-2,81%
16:38:31
169,2000
3
508
-2,81%
16:38:31
169,1000
18
3.044
-2,87%
16:38:02
169,0000
1
169
-2,93%
16:37:59
169,0000
15
2.535
-2,93%
16:37:59
169,0000
1
169
-2,93%
16:37:59
169,0000
1
169
-2,93%
16:37:58
169,0000
15
2.535
-2,93%
16:37:58
169,1000
18
3.044
-2,87%
16:37:57
169,1000
2
338
-2,87%
16:37:44
169,2000
4
677
-2,81%
16:37:38
169,2000
31
5.245
-2,81%
16:37:38
169,1000
30
5.073
-2,87%
16:37:25
169,2000
42
7.106
-2,81%
16:37:20
169,2000
8
1.354
-2,81%
16:37:20
169,3000
1
169
-2,76%
16:37:14
169,3000
76
12.867
-2,76%
16:37:14
169,2000
3
508
-2,81%
16:36:59
169,3000
18
3.047
-2,76%
16:36:59
169,2000
3
508
-2,81%
16:36:59
169,3000
1
169
-2,76%
16:36:59
169,3000
16
2.709
-2,76%
16:36:59
169,4000
1
169
-2,70%
16:36:58
169,4000
15
2.541
-2,70%
16:36:58
169,6000
36
6.106
-2,58%
16:36:03
169,6000
2
339
-2,58%
16:36:03
169,6000
34
5.766
-2,58%
16:36:03
169,5000
18
3.051
-2,64%
16:36:03
169,4000
1
169
-2,70%
16:35:59
169,4000
15
2.541
-2,70%
16:35:59
169,5000
1
170
-2,64%
16:35:59
169,5000
14
2.373
-2,64%
16:35:59
169,5000
4
678
-2,64%
16:35:59
169,5000
1
170
-2,64%
16:35:58
169,5000
15
2.543
-2,64%
16:35:58
169,7000
4
679
-2,53%
16:35:04
169,7000
18
3.055
-2,53%
16:35:04
169,6000
1
170
-2,58%
16:34:59
169,6000
4
678
-2,58%
16:34:59
169,7000
1
170
-2,53%
16:34:58
169,7000
4
679
-2,53%
16:34:58
169,7000
5
849
-2,53%
16:34:58
169,7000
53
8.994
-2,53%
16:34:58
169,7000
6
1.018
-2,53%
16:34:58
170,0000
18
3.060
-2,35%
16:34:00
169,9000
1
170
-2,41%
16:33:59
169,9000
4
680
-2,41%
16:33:59
169,9000
1
170
-2,41%
16:33:59
169,9000
2
340
-2,41%
16:33:59
170,0000
2
340
-2,35%
16:33:59
170,0000
6
1.020
-2,35%
16:33:57
170,2000
11
1.872
-2,24%
16:33:00
170,2000
7
1.191
-2,24%
16:33:00
170,1000
1
170
-2,30%
16:32:59
170,1000
4
680
-2,30%
16:32:59
170,1000
1
170
-2,30%
16:32:59
170,1000
3
510
-2,30%
16:32:59
170,2000
7
1.191
-2,24%
16:32:57
170,2000
39
6.638
-2,24%
16:32:12
170,3000
65
11.070
-2,18%
16:32:05
170,3000
35
5.961
-2,18%
16:32:05
170,4000
30
5.112
-2,13%
16:32:05
170,4000
1
170
-2,13%
16:31:59
170,4000
4
682
-2,13%
16:31:59
170,3000
1
170
-2,18%
16:31:59
170,3000
3
511
-2,18%
16:31:59
170,4000
7
1.193
-2,13%
16:31:57
170,6000
58
9.895
-2,01%
16:31:30
170,6000
35
5.971
-2,01%
16:31:30
170,6000
28
4.777
-2,01%
16:31:30
170,6000
15
2.559
-2,01%
16:31:30
170,5000
24
4.092
-2,07%
16:31:30
170,5000
17
2.899
-2,07%
16:31:30
170,5000
27
4.604
-2,07%
16:31:30
170,5000
3
512
-2,07%
16:31:30
170,5000
25
4.263
-2,07%
16:31:30
170,4000
7
1.193
-2,13%
16:31:07
170,4000
48
8.179
-2,13%
16:31:07
170,3000
11
1.873
-2,18%
16:31:07
170,3000
39
6.642
-2,18%
16:31:07
170,4000
1
170
-2,13%
16:30:59
170,4000
4
682
-2,13%
16:30:59
170,4000
1
170
-2,13%
16:30:58
170,4000
3
511
-2,13%
16:30:58
170,5000
32
5.456
-2,07%
16:30:13
170,5000
39
6.650
-2,07%
16:30:13
170,5000
53
9.037
-2,07%
16:30:13
170,5000
8
1.364
-2,07%
16:30:13
170,5000
3
512
-2,07%
16:29:59
170,6000
1
171
-2,01%
16:29:59
170,6000
4
682
-2,01%
16:29:59
170,6000
1
171
-2,01%
16:29:58
170,6000
3
512
-2,01%
16:29:58
170,6000
1
171
-2,01%
16:29:58
170,7000
4
683
-1,95%
16:29:57
170,7000
2
341
-1,95%
16:29:57
170,7000
15
2.561
-1,95%
16:29:57
170,7000
39
6.657
-1,95%
16:29:57
170,8000
8
1.366
-1,90%
16:29:36
170,8000
29
4.953
-1,90%
16:29:36
170,8000
12
2.050
-1,90%
16:29:36
170,8000
35
5.978
-1,90%
16:29:36
170,8000
39
6.661
-1,90%
16:29:36
170,7000
39
6.657
-1,95%
16:29:28
170,7000
35
5.975
-1,95%
16:29:24
170,7000
39
6.657
-1,95%
16:29:24
170,5000
33
5.627
-2,07%
16:29:18
170,5000
52
8.866
-2,07%
16:29:16
170,4000
38
6.475
-2,13%
16:29:08
170,4000
24
4.090
-2,13%
16:29:08
170,3000
11
1.873
-2,18%
16:29:00
170,2000
1
170
-2,24%
16:28:59
170,3000
1
170
-2,18%
16:28:57
170,3000
39
6.642
-2,18%
16:28:22
170,3000
18
3.065
-2,18%
16:28:22
170,3000
35
5.961
-2,18%
16:28:22
170,3000
36
6.131
-2,18%
16:28:22
170,2000
2
340
-2,24%
16:28:06
170,2000
11
1.872
-2,24%
16:28:06
170,2000
1
170
-2,24%
16:27:59
170,2000
6
1.021
-2,24%
16:27:59
170,3000
14
2.384
-2,18%
16:27:58
170,3000
2
341
-2,18%
16:27:58
170,2000
9
1.532
-2,24%
16:27:58
170,2000
1
170
-2,24%
16:27:58
170,2000
6
1.021
-2,24%
16:27:58
170,2000
16
2.723
-2,24%
16:27:38
170,3000
27
4.598
-2,18%
16:27:00
170,3000
1
170
-2,18%
16:27:00
170,3000
2
341
-2,18%
16:27:00
170,2000
1
170
-2,24%
16:26:59
170,2000
6
1.021
-2,24%
16:26:59
170,2000
1
170
-2,24%
16:26:59
170,2000
6
1.021
-2,24%
16:26:59
170,3000
29
4.939
-2,18%
16:26:54
170,3000
31
5.279
-2,18%
16:26:34
170,3000
8
1.362
-2,18%
16:26:34
170,3000
74
12.602
-2,18%
16:26:34
170,3000
40
6.812
-2,18%
16:26:34
170,3000
16
2.725
-2,18%
16:26:30
170,3000
35
5.961
-2,18%
16:26:30
170,4000
18
3.067
-2,13%
16:26:00
170,3000
1
170
-2,18%
16:25:59
170,3000
2
341
-2,18%
16:25:59
170,4000
4
682
-2,13%
16:25:59
170,4000
1
170
-2,13%
16:25:58
170,4000
6
1.022
-2,13%
16:25:58
170,4000
5
852
-2,13%
16:25:57
170,4000
4
682
-2,13%
16:25:57
170,6000
25
4.265
-2,01%
16:25:33
170,6000
15
2.559
-2,01%
16:25:33
170,6000
39
6.653
-2,01%
16:25:33
170,4000
119
20.278
-2,13%
16:25:18
170,4000
15
2.556
-2,13%
16:25:18
170,4000
33
5.623
-2,13%
16:25:18
170,5000
33
5.627
-2,07%
16:25:18
170,5000
3
512
-2,07%
16:25:15
170,5000
51
8.696
-2,07%
16:25:15
170,5000
3
512
-2,07%
16:25:15
170,3000
3
511
-2,18%
16:25:04
170,3000
18
3.065
-2,18%
16:25:04
170,2000
1
170
-2,24%
16:24:59
170,2000
6
1.021
-2,24%
16:24:59
170,3000
23
3.917
-2,18%
16:24:58
170,3000
24
4.087
-2,18%
16:24:58
170,3000
9
1.533
-2,18%
16:24:58
170,2000
9
1.532
-2,24%
16:24:58
170,2000
1
170
-2,24%
16:24:58
170,2000
6
1.021
-2,24%
16:24:58
170,1000
27
4.593
-2,30%
16:24:36
170,1000
20
3.402
-2,30%
16:24:36
170,0000
27
4.590
-2,35%
16:24:33
170,0000
18
3.060
-2,35%
16:24:33
169,9000
37
6.286
-2,41%
16:24:14
169,9000
14
2.379
-2,41%
16:24:14
169,9000
1
170
-2,41%
16:23:59
169,9000
6
1.019
-2,41%
16:23:59
169,9000
1
170
-2,41%
16:23:58
169,9000
6
1.019
-2,41%
16:23:58
170,0000
9
1.530
-2,35%
16:23:57
170,0000
19
3.230
-2,35%
16:23:28
170,0000
39
6.630
-2,35%
16:23:27
169,9000
27
4.587
-2,41%
16:23:08
169,8000
1
170
-2,47%
16:22:59
169,8000
6
1.019
-2,47%
16:22:59
169,8000
55
9.339
-2,47%
16:22:58
169,8000
1
170
-2,47%
16:22:58
169,8000
6
1.019
-2,47%
16:22:58
169,9000
9
1.529
-2,41%
16:22:45
169,8000
3
509
-2,47%
16:22:44
169,8000
48
8.150
-2,47%
16:22:44
169,6000
65
11.024
-2,58%
16:22:30
169,7000
35
5.940
-2,53%
16:22:30
169,7000
24
4.073
-2,53%
16:22:30
169,7000
23
3.903
-2,53%
16:22:30
169,7000
13
2.206
-2,53%
16:22:30
169,8000
53
8.999
-2,47%
16:22:10
169,8000
3
509
-2,47%
16:21:59
169,8000
3
509
-2,47%
16:21:59
169,9000
27
4.587
-2,41%
16:21:59
169,9000
39
6.626
-2,41%
16:21:59
169,8000
6
1.019
-2,47%
16:21:59
169,7000
3
509
-2,53%
16:21:59
169,8000
1
170
-2,47%
16:21:59
169,8000
8
1.358
-2,47%
16:21:59
169,8000
1
170
-2,47%
16:21:58
169,8000
7
1.189
-2,47%
16:21:58
169,9000
39
6.626
-2,41%
16:21:57
169,9000
125
21.238
-2,41%
16:21:57
169,9000
15
2.549
-2,41%
16:21:57
169,9000
32
5.437
-2,41%
16:21:57
169,9000
15
2.549
-2,41%
16:21:19
169,9000
15
2.549
-2,41%
16:21:19
170,0000
35
5.950
-2,35%
16:21:19
170,0000
45
7.650
-2,35%
16:21:19
170,0000
39
6.630
-2,35%
16:21:19
169,9000
279
47.402
-2,41%
16:21:19
170,0000
6
1.020
-2,35%
16:21:19
170,0000
7
1.190
-2,35%
16:21:19
170,0000
1
170
-2,35%
16:20:59
170,0000
3
510
-2,35%
16:20:59
170,0000
1
170
-2,35%
16:20:58
170,0000
2
340
-2,35%
16:20:58
170,0000
19
3.230
-2,35%
16:20:53
170,2000
6
1.021
-2,24%
16:20:13
170,2000
8
1.362
-2,24%
16:20:13
170,1000
3
510
-2,30%
16:19:59
170,2000
3
511
-2,24%
16:19:59
170,2000
6
1.021
-2,24%
16:19:59
170,1000
3
510
-2,30%
16:19:59
170,2000
1
170
-2,24%
16:19:59
170,2000
8
1.362
-2,24%
16:19:59
170,2000
3
511
-2,24%
16:19:59
170,2000
1
170
-2,24%
16:19:58
170,2000
11
1.872
-2,24%
16:19:58
170,3000
62
10.559
-2,18%
16:19:11
170,3000
1
170
-2,18%
16:19:11
170,3000
26
4.428
-2,18%
16:19:11
170,3000
3
511
-2,18%
16:19:11
170,3000
17
2.895
-2,18%
16:19:00
170,2000
1
170
-2,24%
16:18:59
170,2000
6
1.021
-2,24%
16:18:59
170,2000
1
170
-2,24%
16:18:58
170,2000
6
1.021
-2,24%
16:18:58
170,3000
3
511
-2,18%
16:18:22
170,3000
3
511
-2,18%
16:18:22
170,3000
15
2.555
-2,18%
16:18:22
170,3000
2
341
-2,18%
16:18:22
170,3000
28
4.768
-2,18%
16:18:02
170,3000
42
7.153
-2,18%
16:18:02
170,3000
2
341
-2,18%
16:18:01
170,3000
18
3.065
-2,18%
16:18:01
170,2000
16
2.723
-2,24%
16:18:01
170,2000
22
3.744
-2,24%
16:18:01
170,2000
15
2.553
-2,24%
16:18:01
170,1000
15
2.552
-2,30%
16:18:00
170,0000
1
170
-2,35%
16:17:59
170,0000
11
1.870
-2,35%
16:17:59
170,1000
45
7.655
-2,30%
16:17:58
170,1000
1
170
-2,30%
16:17:58
170,1000
10
1.701
-2,30%
16:17:58
170,1000
3
510
-2,30%
16:17:57
170,1000
7
1.191
-2,30%
16:17:52
170,1000
33
5.613
-2,30%
16:17:52
170,0000
1
170
-2,35%
16:17:47
170,0000
1
170
-2,35%
16:17:47
170,0000
1
170
-2,35%
16:17:47
170,0000
30
5.100
-2,35%
16:17:47
170,0000
2
340
-2,35%
16:17:47
170,0000
3
510
-2,35%
16:17:47
170,0000
1
170
-2,35%
16:17:47
170,0000
4
680
-2,35%
16:17:47
170,0000
26
4.420
-2,35%
16:17:47
170,0000
35
5.950
-2,35%
16:17:47
170,0000
30
5.100
-2,35%
16:17:47
170,0000
32
5.440
-2,35%
16:17:47
170,0000
285
48.450
-2,35%
16:17:47
170,0000
35
5.950
-2,35%
16:17:47
170,0000
250
42.500
-2,35%
16:17:47
170,2000
23
3.915
-2,24%
16:17:09
170,2000
18
3.064
-2,24%
16:17:09
170,2000
11
1.872
-2,24%
16:17:09
170,2000
1
170
-2,24%
16:16:59
170,2000
11
1.872
-2,24%
16:16:59
170,2000
1
170
-2,24%
16:16:58
170,2000
10
1.702
-2,24%
16:16:58
170,3000
4
681
-2,18%
16:16:46
170,3000
1
170
-2,18%
16:16:46
170,3000
26
4.428
-2,18%
16:16:46
170,3000
22
3.747
-2,18%
16:16:46
170,3000
3
511
-2,18%
16:16:19
170,3000
17
2.895
-2,18%
16:16:16
170,3000
2
341
-2,18%
16:16:16
170,3000
2
341
-2,18%
16:16:16
170,3000
37
6.301
-2,18%
16:16:16
170,2000
3
511
-2,24%
16:15:59
170,2000
3
511
-2,24%
16:15:59
170,3000
54
9.196
-2,18%
16:15:59
170,3000
4
681
-2,18%
16:15:59
170,1000
3
510
-2,30%
16:15:59
170,2000
2
340
-2,24%
16:15:59
170,2000
2
340
-2,24%
16:15:59
170,2000
1
170
-2,24%
16:15:59
170,2000
13
2.213
-2,24%
16:15:59
170,2000
1
170
-2,24%
16:15:59
170,2000
13
2.213
-2,24%
16:15:59
170,3000
30
5.109
-2,18%
16:15:04
170,3000
9
1.533
-2,18%
16:15:04
170,2000
3
511
-2,24%
16:14:59
170,1000
1
170
-2,30%
16:14:59
170,1000
26
4.423
-2,30%
16:14:59
170,3000
3
511
-2,18%
16:14:59
170,3000
3
511
-2,18%
16:14:59
170,3000
4
681
-2,18%
16:14:59
170,3000
1
170
-2,18%
16:14:59
170,3000
26
4.428
-2,18%
16:14:59
170,3000
43
7.323
-2,18%
16:14:29
170,4000
14
2.386
-2,13%
16:13:20
170,4000
24
4.090
-2,13%
16:10:43
170,7000
35
5.975
-1,95%
16:09:44
170,7000
29
4.950
-1,95%
16:09:44
170,7000
33
5.633
-1,95%
16:09:44
170,7000
15
2.561
-1,95%
16:09:44
170,7000
35
5.975
-1,95%
16:09:44
170,7000
31
5.292
-1,95%
16:09:44
170,8000
17
2.904
-1,90%
16:09:26
171,0000
20
3.420
-1,78%
16:07:14
171,0000
5
855
-1,78%
16:07:14
171,0000
3
513
-1,78%
16:07:14
171,0000
5
855
-1,78%
16:07:11
171,0000
242
41.382
-1,78%
16:07:11
171,0000
3
513
-1,78%
16:07:11
171,1000
30
5.133
-1,72%
16:07:03
171,2000
11
1.883
-1,67%
16:06:18
171,2000
16
2.739
-1,67%
16:06:18
171,2000
28
4.794
-1,67%
16:06:18
171,2000
15
2.568
-1,67%
16:06:05
171,2000
47
8.046
-1,67%
16:06:05
171,1000
9
1.540
-1,72%
16:06:05
171,1000
29
4.962
-1,72%
16:06:05
171,1000
1
171
-1,72%
16:06:05
171,0000
22
3.762
-1,78%
16:05:39
171,0000
14
2.394
-1,78%
16:05:39
170,9000
1
171
-1,84%
16:05:03
170,9000
35
5.982
-1,84%
16:04:01
170,9000
22
3.760
-1,84%
16:04:01
171,0000
90
15.390
-1,78%
16:03:05
171,0000
160
27.360
-1,78%
16:03:05
171,0000
23
3.933
-1,78%
16:03:05
171,2000
1
171
-1,67%
16:02:36
171,2000
1
171
-1,67%
16:02:36
171,2000
2
342
-1,67%
16:02:36
171,4000
1
171
-1,55%
16:01:00
171,4000
21
3.599
-1,55%
16:00:27
171,4000
17
2.914
-1,55%
16:00:27
171,4000
3
514
-1,55%
16:00:05
171,4000
35
5.999
-1,55%
16:00:05
171,4000
21
3.599
-1,55%
16:00:05
171,4000
13
2.228
-1,55%
15:59:59
171,4000
5
857
-1,55%
15:59:59
171,3000
22
3.769
-1,61%
15:57:41
171,5000
1
172
-1,49%
15:56:12
171,5000
20
3.430
-1,49%
15:56:12
171,5000
1
172
-1,49%
15:56:07
171,5000
1
172
-1,49%
15:56:07
171,5000
1
172
-1,49%
15:56:07
171,6000
1
172
-1,44%
15:54:35
171,6000
24
4.118
-1,44%
15:54:33
171,6000
4
686
-1,44%
15:54:33
171,4000
1
171
-1,55%
15:51:25
171,5000
21
3.602
-1,49%
15:51:24
171,6000
13
2.231
-1,44%
15:49:52
171,6000
15
2.574
-1,44%
15:49:52
171,6000
8
1.373
-1,44%
15:49:52
171,5000
7
1.201
-1,49%
15:49:27
171,5000
27
4.631
-1,49%
15:49:27
171,6000
21
3.604
-1,44%
15:49:21
171,7000
1
172
-1,38%
15:49:13
171,8000
131
22.506
-1,32%
15:49:13
171,8000
31
5.326
-1,32%
15:49:13
171,8000
21
3.608
-1,32%
15:49:13
171,8000
27
4.639
-1,32%
15:49:13
171,8000
42
7.216
-1,32%
15:49:13
171,5000
29
4.974
-1,49%
15:48:10
171,4000
27
4.628
-1,55%
15:48:10
171,4000
3
514
-1,55%
15:48:10
171,4000
1
171
-1,55%
15:46:34
171,5000
3
515
-1,49%
15:46:24
171,4000
22
3.771
-1,55%
15:46:07
171,4000
27
4.628
-1,55%
15:46:07
171,4000
15
2.571
-1,55%
15:46:07
171,4000
10
1.714
-1,55%
15:46:07
171,3000
2
343
-1,61%
15:44:53
Ăšltimos 1.000 tickers.