238,6000 399.3051,71%17:35:16
238,6000 327.6351,71%17:35:16
238,6000 21250.5831,71%17:35:16
238,6000 16238.6531,71%17:35:16
238,6000 194.5331,71%17:35:16
238,6000 7718.3721,71%17:35:16
238,6000 92.1471,71%17:35:16
238,6000 16038.1761,71%17:35:16
238,6000 92.1471,71%17:35:16
238,6000 153.5791,71%17:35:16
238,6000 18443.9021,71%17:35:16
238,6000 5312.6461,71%17:35:16
238,6000 92.1471,71%17:35:16
238,6000 11226.7231,71%17:35:16
238,6000 92.1471,71%17:35:16
238,6000 255.9651,71%17:35:16
238,6000 327.6351,71%17:35:16
238,6000 153.5791,71%17:35:16
238,6000 27565.6151,71%17:35:16
238,6000 9422.4281,71%17:35:16
238,6000 49541,71%17:35:16
238,6000 22754.1621,71%17:35:16
238,6000 21551.2991,71%17:35:16
238,6000 8520.2811,71%17:35:16
238,6000 451107.6091,71%17:35:16
238,6000 1.085258.8811,71%17:35:16
238,6000 20949.8671,71%17:35:16
238,6000 37161,71%17:35:16
238,6000 754179.9041,71%17:35:16
238,6000 22252.9691,71%17:35:16
238,6000 409.5441,71%17:35:16
238,6000 24658.6961,71%17:35:16
238,6000 462110.2331,71%17:35:16
238,6000 34281.6011,71%17:35:16
238,6000 21350.8221,71%17:35:16
238,6000 5011.9301,71%17:35:16
238,6000 12630.0641,71%17:35:16
238,6000 12028.6321,71%17:35:16
238,6000 15436.7441,71%17:35:16
238,6000 568135.5251,71%17:35:16
238,6000 17541.7551,71%17:35:16
238,6000 24859.1731,71%17:35:16
238,6000 5011.9301,71%17:35:16
238,6000 17341.2781,71%17:35:16
238,6000 49541,71%17:35:16
238,6000 16138.4151,71%17:35:16
238,6000 15336.5061,71%17:35:16
238,6000 327.6351,71%17:35:16
238,6000 4811.4531,71%17:35:16
238,6000 11427.2001,71%17:35:16
238,6000 143.3401,71%17:35:16
238,6000 33279.2151,71%17:35:16
238,6000 507120.9701,71%17:35:16
238,6000 18544.1411,71%17:35:16
238,6000 8620.5201,71%17:35:16
238,6000 245.7261,71%17:35:16
238,6000 122.8631,71%17:35:16
238,6000 8620.5201,71%17:35:16
238,6000 1.254299.2041,71%17:35:16
238,6000 10825.7691,71%17:35:16
238,6000 1.143272.7201,71%17:35:16
238,6000 8921.2351,71%17:35:16
238,6000 25761.3201,71%17:35:16
238,6000 34682.5561,71%17:35:16
238,6000 2.594618.9281,71%17:35:16
238,6000 14835.3131,71%17:35:16
238,6000 25661.0821,71%17:35:16
238,6000 722172.2691,71%17:35:16
238,6000 378.8281,71%17:35:16
238,6000 970231.4421,71%17:35:16
238,6000 721172.0311,71%17:35:16
238,6000 14935.5511,71%17:35:16
238,6000 12391,71%17:35:16
238,6000 112.6251,71%17:35:16
238,6000 8620.5201,71%17:35:16
238,6000 7517.8951,71%17:35:16
238,6000 8620.5201,71%17:35:16
238,6000 2.051489.3691,71%17:35:16
238,6000 423100.9281,71%17:35:16
238,6000 1.312313.0431,71%17:35:16
238,6000 8620.5201,71%17:35:16
238,6000 27866.3311,71%17:35:16
238,6000 8720.7581,71%17:35:16
238,6000 276.4421,71%17:35:16
238,6000 5914.0771,71%17:35:16
238,6000 6816.2251,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 17241.0391,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 8620.5201,71%17:35:16
238,6000 9021.4741,71%17:35:16
238,6000 8620.5201,71%17:35:16
238,6000 29871.1031,71%17:35:16
238,6000 184.2951,71%17:35:16
238,6000 12730.3021,71%17:35:16
238,6000 6916.4631,71%17:35:16
238,6000 348.1121,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 71.6701,71%17:35:16
238,6000 37161,71%17:35:16
238,6000 12391,71%17:35:16
238,6000 112.6251,71%17:35:16
238,6000 102.3861,71%17:35:16
238,6000 174.0561,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 5112.1691,71%17:35:16
238,6000 6014.3161,71%17:35:16
238,6000 5312.6461,71%17:35:16
238,6000 6415.2701,71%17:35:16
238,6000 5914.0771,71%17:35:16
238,6000 8219.5651,71%17:35:16
238,6000 20849.6291,71%17:35:16
238,6000 143.3401,71%17:35:16
238,6000 8921.2351,71%17:35:16
238,6000 34181.3631,71%17:35:16
238,6000 41398.5421,71%17:35:16
238,6000 143.3401,71%17:35:16
238,6000 51.1931,71%17:35:16
238,6000 17541.7551,71%17:35:16
238,6000 9221.9511,71%17:35:16
238,6000 20749.3901,71%17:35:16
238,6000 71.6701,71%17:35:16
238,6000 4410.4981,71%17:35:16
238,6000 28768.4781,71%17:35:16
238,6000 235.4881,71%17:35:16
238,6000 5412.8841,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 92.1471,71%17:35:16
238,6000 7718.3721,71%17:35:16
238,6000 348.1121,71%17:35:16
238,6000 11326.9621,71%17:35:16
238,6000 92.1471,71%17:35:16
238,6000 37161,71%17:35:16
238,6000 8420.0421,71%17:35:16
238,6000 13832.9271,71%17:35:16
238,6000 184.2951,71%17:35:16
238,6000 255.9651,71%17:35:16
238,6000 255.9651,71%17:35:16
238,6000 513122.4021,71%17:35:16
238,6000 245.7261,71%17:35:16
238,6000 215.0111,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 235.4881,71%17:35:16
238,6000 12391,71%17:35:16
238,6000 49541,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 174.0561,71%17:35:16
238,6000 245.7261,71%17:35:16
238,6000 51.1931,71%17:35:16
238,6000 17140.8011,71%17:35:16
238,6000 1.114265.8001,71%17:35:16
238,6000 6114.5551,71%17:35:16
238,6000 721172.0311,71%17:35:16
238,6000 8019.0881,71%17:35:16
238,6000 17641.9941,71%17:35:16
238,6000 245.7261,71%17:35:16
238,6000 15536.9831,71%17:35:16
238,6000 4811.4531,71%17:35:16
238,6000 12429.5861,71%17:35:16
238,6000 81.9091,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 13832.9271,71%17:35:16
238,6000 399.3051,71%17:35:16
238,6000 163.8181,71%17:35:16
238,6000 348.1121,71%17:35:16
238,6000 61.4321,71%17:35:16
238,6000 4510.7371,71%17:35:16
238,6000 61.4321,71%17:35:16
238,6000 12391,71%17:35:16
238,6000 51.1931,71%17:35:16
238,6000 24357.9801,71%17:35:16
238,6000 10124.0991,71%17:35:16
238,6000 337.8741,71%17:35:16
238,6000 49541,71%17:35:16
238,6000 133.1021,71%17:35:16
238,6000 7818.6111,71%17:35:16
238,6000 6816.2251,71%17:35:16
238,6000 61.4321,71%17:35:16
238,6000 225.2491,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 133.1021,71%17:35:16
238,6000 112.6251,71%17:35:16
238,6000 358.3511,71%17:35:16
238,6000 194.5331,71%17:35:16
238,6000 4510.7371,71%17:35:16
238,6000 11727.9161,71%17:35:16
238,6000 81.9091,71%17:35:16
238,6000 5011.9301,71%17:35:16
238,6000 14835.3131,71%17:35:16
238,6000 1.873446.8981,71%17:35:16
238,6000 12128.8711,71%17:35:16
238,6000 12930.7791,71%17:35:16
238,6000 37161,71%17:35:16
238,6000 49541,71%17:35:16
238,6000 112.6251,71%17:35:16
238,6000 12391,71%17:35:16
238,6000 36186.1351,71%17:35:16
238,6000 40095.4401,71%17:35:16
238,6000 10825.7691,71%17:35:16
238,6000 37161,71%17:35:16
238,6000 51.1931,71%17:35:16
238,6000 13331.7341,71%17:35:16
238,6000 7417.6561,71%17:35:16
238,6000 51.1931,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 24771,71%17:35:16
238,6000 225.2491,71%17:35:16
238,6000 255.9651,71%17:35:16
238,6000 5112.1691,71%17:35:16
238,6000 12391,71%17:29:16
238,6000 81.9091,71%17:29:13
238,4000 307.1521,62%17:28:49
238,4000 102.3841,62%17:28:32
238,4000 122.8611,62%17:28:32
238,4000 24771,62%17:28:32
238,4000 12381,62%17:28:32
238,4000 235.4831,62%17:28:30
238,4000 307.1521,62%17:28:03
238,2000 235.4791,53%17:27:14
238,2000 51.1911,53%17:27:14
238,2000 6214.7681,53%17:27:14
238,2000 204.7641,53%17:27:14
238,2000 4310.2431,53%17:27:14
238,2000 307.1461,53%17:27:14
238,4000 133.0991,62%17:26:38
238,4000 163.8141,62%17:26:31
238,4000 49541,62%17:26:31
238,4000 266.1981,62%17:26:31
238,4000 215.0061,62%17:26:31
238,4000 307.1521,62%17:25:16
238,4000 174.0531,62%17:25:16
238,4000 71.6691,62%17:25:16
238,4000 235.4831,62%17:25:16
238,4000 102.3841,62%17:25:16
238,4000 266.1981,62%17:25:16
238,4000 235.4831,62%17:25:16
238,2000 51.1911,53%17:24:05
238,2000 71.6671,53%17:24:05
238,2000 122.8581,53%17:24:05
238,2000 112.6201,53%17:24:05
238,2000 215.0021,53%17:24:05
238,0000 389.0441,45%17:23:05
238,0000 204.7601,45%17:23:05
238,0000 49521,45%17:23:05
237,8000 71.6651,36%17:21:14
237,8000 12381,36%17:21:14
237,8000 12381,36%17:21:14
237,6000 255.9401,28%17:20:57
237,8000 112.6161,36%17:20:02
237,8000 266.1831,36%17:20:02
237,8000 204.7561,36%17:20:02
237,8000 17942.5661,36%17:20:02
237,8000 225.2321,36%17:20:02
237,8000 184.2801,36%17:20:02
237,8000 245.7071,36%17:19:13
237,8000 71.6651,36%17:19:13
237,8000 307.1341,36%17:18:56
237,8000 24761,36%17:18:56
237,8000 112.6161,36%17:18:25
237,8000 235.4691,36%17:18:25
237,8000 245.7071,36%17:18:25
237,8000 307.1341,36%17:18:25
237,8000 204.7561,36%17:18:25
237,8000 327.6101,36%17:18:25
237,8000 307.1341,36%17:18:15
237,8000 6214.7441,36%17:18:15
237,8000 245.7071,36%17:18:15
237,8000 307.1341,36%17:18:15
237,8000 204.7561,36%17:18:15
237,8000 51.1891,36%17:18:15
237,8000 4410.4631,36%17:18:15
238,0000 143.3321,45%17:18:15
238,0000 49521,45%17:18:15
238,0000 51.1901,45%17:18:15
238,0000 337.8541,45%17:18:15
238,0000 245.7121,45%17:18:15
238,0000 235.4741,45%17:18:15
238,0000 307.1401,45%17:18:15
238,0000 368.5681,45%17:18:15
238,0000 163.8081,45%17:18:15
238,0000 37141,45%17:18:15
238,0000 6214.7561,45%17:18:15
238,0000 24761,45%17:17:48
238,0000 112.6181,45%17:17:48
238,0000 225.2361,45%17:17:48
238,0000 51.1901,45%17:17:48
238,0000 235.4741,45%17:17:48
238,0000 235.4741,45%17:17:48
238,0000 307.1401,45%17:17:48
238,0000 255.9501,45%17:17:48
238,0000 327.6161,45%17:17:48
238,0000 337.8541,45%17:17:48
238,0000 5713.5661,45%17:17:48
238,0000 51.1901,45%17:17:16
238,0000 225.2361,45%17:17:16
238,0000 163.8081,45%17:17:16
238,0000 286.6641,45%17:17:16
238,0000 51.1901,45%17:17:16
238,0000 4310.2341,45%17:17:16
238,0000 235.4741,45%17:17:16
238,0000 307.1401,45%17:17:16
238,0000 235.4741,45%17:17:16
238,0000 368.5681,45%17:17:16
238,0000 6214.7561,45%17:17:16
238,0000 307.1401,45%17:15:50
238,0000 49521,45%17:15:50
238,0000 4911.6621,45%17:15:50
238,2000 51.1911,53%17:15:18
238,2000 235.4791,53%17:15:18
238,2000 153.5731,53%17:15:18
238,2000 307.1461,53%17:15:18
238,2000 235.4791,53%17:15:04
238,2000 307.1461,53%17:15:04
238,2000 12381,53%17:15:04
238,2000 235.4791,53%17:14:07
238,2000 153.5731,53%17:14:07
238,2000 307.1461,53%17:14:07
238,0000 81.9041,45%17:13:03
238,0000 51.1901,45%17:12:28
238,0000 276.4261,45%17:12:28
238,0000 235.4741,45%17:12:28
238,0000 255.9501,45%17:12:28
238,0000 307.1401,45%17:12:28
238,0000 337.8541,45%17:12:28
238,0000 12381,45%17:12:18
238,0000 307.1401,45%17:12:18
238,0000 12381,45%17:12:18
238,0000 5212.3761,45%17:12:18
238,0000 133.0941,45%17:12:18
238,2000 24761,53%17:11:36
238,2000 307.1461,53%17:11:36
238,2000 49531,53%17:09:42
238,0000 71.6661,45%17:08:53
238,0000 102.3801,45%17:08:53
238,0000 12381,45%17:08:53
238,0000 419.7581,45%17:08:53
238,2000 245.7171,53%17:07:04
238,2000 92.1441,53%17:04:33
238,2000 348.0991,53%17:04:33
238,2000 12730.2511,53%17:04:33
238,2000 12329.2991,53%17:04:33
238,2000 235.4791,53%17:04:33
238,2000 245.7171,53%17:04:33
238,2000 348.0991,53%17:04:33
238,2000 92.1441,53%17:04:33
238,2000 215.0021,53%17:02:37
238,4000 307.1521,62%17:02:32
238,4000 307.1521,62%17:02:32
238,4000 235.4831,62%17:02:32
238,4000 9021.4561,62%17:02:32
238,2000 12381,53%17:02:27
238,2000 12381,53%17:02:27
238,2000 235.4791,53%17:02:27
238,2000 163.8111,53%17:02:27
238,2000 327.6221,53%17:02:27
238,2000 245.7171,53%17:02:27
238,2000 307.1461,53%17:02:27
238,4000 133.0991,62%17:00:44
238,4000 215.0061,62%17:00:44
238,4000 4310.2511,62%17:00:44
238,4000 276.4371,62%17:00:44
238,4000 37151,62%17:00:44
238,4000 49541,62%17:00:44
238,4000 37151,62%17:00:05
238,4000 235.4831,62%17:00:05
238,2000 12381,53%16:58:06
238,2000 81.9061,53%16:58:06
238,2000 225.2401,53%16:58:06
238,4000 307.1521,62%16:58:05
238,4000 12381,62%16:58:05
238,4000 235.4831,62%16:58:05
238,4000 4610.9661,62%16:58:05
238,6000 409.5441,71%16:54:08
238,6000 307.1581,71%16:54:08
238,6000 71.6701,71%16:54:08
238,6000 225.2491,71%16:54:08
238,6000 4811.4531,71%16:54:08
238,4000 51.1921,62%16:53:13
238,6000 235.4881,71%16:51:07
238,6000 51.1931,71%16:51:07
238,6000 235.4881,71%16:51:07
238,8000 4711.2241,79%16:51:04
238,8000 8019.1041,79%16:51:04
238,8000 37161,79%16:51:04
239,0000 12391,88%16:48:37
239,0000 51.1951,88%16:48:37
239,0000 4711.2331,88%16:48:37
239,0000 112.6291,88%16:48:37
239,0000 12391,88%16:48:37
239,0000 235.4971,88%16:48:37
239,0000 37171,88%16:48:37
239,0000 92.1511,88%16:48:37
239,0000 215.0191,88%16:48:37
239,0000 194.5411,88%16:48:37
239,0000 225.2581,88%16:48:37
239,0000 5011.9501,88%16:48:37
239,0000 10023.9001,88%16:48:37
239,0000 4210.0381,88%16:48:37
239,2000 12391,96%16:45:10
239,2000 12391,96%16:45:10
239,2000 12391,96%16:42:21
239,2000 12391,96%16:39:50
239,2000 71.6741,96%16:39:50
239,2000 255.9801,96%16:39:50
239,2000 37181,96%16:39:26
239,2000 112.6311,96%16:39:26
239,2000 5513.1561,96%16:39:26
239,2000 5613.3951,96%16:37:07
239,4000 163.8302,05%16:37:02
239,2000 81.9141,96%16:37:02
239,2000 225.2621,96%16:37:02
239,2000 235.5021,96%16:37:02
239,0000 37171,88%16:35:42
239,0000 12391,88%16:35:42
239,0000 49561,88%16:35:42
239,0000 133.1071,88%16:35:42
238,8000 37161,79%16:32:41
238,8000 225.2541,79%16:32:41
238,8000 4711.2241,79%16:30:57
238,8000 37161,79%16:30:57
238,8000 51.1941,79%16:30:57
238,6000 153.5791,71%16:28:36
238,6000 51.1931,71%16:28:36
238,6000 12391,71%16:28:36
238,6000 215.0111,71%16:27:02
238,6000 49541,71%16:27:02
238,4000 358.3441,62%16:26:50
238,4000 5011.9201,62%16:26:50
238,4000 37151,62%16:26:50
238,4000 235.4831,62%16:26:50
238,2000 51.1911,53%16:25:36
238,2000 399.2901,53%16:25:36
238,2000 235.4791,53%16:25:36
238,2000 235.4791,53%16:25:36
238,2000 4310.2431,53%16:25:36
238,4000 51.1921,62%16:25:26
238,6000 163.8181,71%16:24:54
238,6000 5011.9301,71%16:24:54
238,4000 235.4831,62%16:24:54
238,4000 5513.1121,62%16:24:54
238,4000 225.2451,62%16:24:54
238,6000 12391,71%16:24:54
238,6000 235.4881,71%16:24:54
238,6000 307.1581,71%16:24:54
238,6000 225.2491,71%16:24:54
238,6000 5513.1231,71%16:24:54
238,6000 163.8181,71%16:24:54
238,8000 215.0151,79%16:21:34
238,8000 51.1941,79%16:21:34
238,6000 194.5331,71%16:20:24
238,8000 143.3431,79%16:19:09
238,8000 174.0601,79%16:19:09
238,8000 51.1941,79%16:19:09
238,8000 5613.3731,79%16:19:09
239,0000 81.9121,88%16:19:05
239,0000 215.0191,88%16:19:05
238,8000 51.1941,79%16:16:24
239,2000 255.9801,96%16:16:00
239,2000 51.1961,96%16:16:00
239,2000 5011.9601,96%16:16:00
239,2000 225.2621,96%16:16:00
239,2000 153.5881,96%16:16:00
239,0000 235.4971,88%16:15:58
239,0000 24057.3601,88%16:15:58
239,0000 102.3901,88%16:14:34
239,0000 163.8241,88%16:14:34
238,8000 235.4921,79%16:14:33
238,8000 235.4921,79%16:14:33
238,8000 5613.3731,79%16:14:33
238,8000 245.7311,79%16:14:33
238,8000 399.3131,79%16:12:45
238,8000 184.2981,79%16:12:45
238,6000 276.4421,71%16:12:41
238,6000 51.1931,71%16:12:41
238,6000 235.4881,71%16:12:41
238,6000 37161,71%16:12:41
238,6000 24771,71%16:12:41
238,6000 133.1021,71%16:12:41
238,6000 6715.9861,71%16:12:41
238,6000 235.4881,71%16:12:41
238,4000 4510.7281,62%16:12:38
238,4000 10023.8401,62%16:12:38
238,4000 235.4831,62%16:12:38
238,4000 225.2451,62%16:12:38
238,2000 37151,53%16:10:17
238,2000 204.7641,53%16:10:17
238,2000 215.0021,53%16:10:17
238,0000 235.4741,45%16:07:41
238,0000 307.1401,45%16:07:41
238,0000 214.9981,45%16:07:41
238,0000 235.4741,45%16:07:41
238,0000 37141,45%16:07:41
238,0000 4510.7101,45%16:07:41
238,0000 5011.9001,45%16:07:41
237,8000 4510.7011,36%16:07:21
237,8000 51.1891,36%16:07:21
237,8000 37131,36%16:07:21
237,8000 307.1341,36%16:07:21
237,8000 225.2321,36%16:07:21
238,0000 235.4741,45%16:03:24
238,0000 235.4741,45%16:01:47
238,0000 51.1901,45%16:01:47
238,0000 6715.9461,45%16:01:47
238,0000 235.4741,45%16:00:53
238,0000 235.4741,45%16:00:53
238,0000 6715.9461,45%16:00:53
238,0000 24761,45%16:00:53
238,0000 225.2361,45%16:00:00
238,0000 92.1421,45%16:00:00
237,8000 225.2321,36%15:59:17
237,8000 163.8051,36%15:59:17
237,8000 51.1891,36%15:59:17
237,6000 225.2271,28%15:58:40
237,6000 51.1881,28%15:58:40
237,8000 71.6651,36%15:58:24
237,8000 12381,36%15:57:49
237,8000 348.0851,36%15:57:49
237,8000 235.4691,36%15:57:49
237,8000 10023.7801,36%15:57:49
237,8000 174.0431,36%15:57:49
237,8000 12381,36%15:57:49
237,8000 235.4691,36%15:57:49
238,0000 49521,45%15:55:28
238,2000 24761,53%15:55:03
238,2000 81.9061,53%15:55:03
238,4000 112.6221,62%15:54:20
238,4000 337.8671,62%15:54:20
238,4000 51.1921,62%15:54:20
238,4000 37151,62%15:52:44
238,4000 235.4831,62%15:52:44
238,2000 307.1461,53%15:52:44
238,2000 225.2401,53%15:52:44
238,2000 235.4791,53%15:52:44
238,2000 37151,53%15:52:44
238,0000 133.0941,45%15:52:25
238,0000 6415.2321,45%15:52:25
238,2000 235.4791,53%15:48:25
238,2000 204.7641,53%15:48:25
238,2000 6715.9591,53%15:48:25
238,2000 225.2401,53%15:48:25
238,4000 51.1921,62%15:46:03
238,4000 215.0061,62%15:46:03
238,2000 37151,53%15:45:11
238,2000 7016.6741,53%15:45:11
238,2000 184.2881,53%15:45:11
238,0000 122.8561,45%15:41:24
238,0000 12381,45%15:41:24
238,0000 307.1401,45%15:34:25
238,0000 214.9981,45%15:34:25
238,0000 24761,45%15:33:34
238,0000 184.2841,45%15:33:34
238,0000 6715.9461,45%15:33:34
238,0000 409.5201,45%15:33:34
238,0000 225.2361,45%15:33:34
238,0000 378.8061,45%15:33:34
238,0000 133.0941,45%15:32:22
238,0000 143.3321,45%15:32:22
238,0000 225.2361,45%15:32:22
237,8000 51.1891,36%15:31:22
237,8000 174.0431,36%15:31:22
237,8000 163.8051,36%15:31:22
237,8000 163.8051,36%15:31:22
237,8000 11627.5851,36%15:31:22
238,0000 163.8081,45%15:30:03
238,0000 214.9981,45%15:30:03
238,2000 37151,53%15:29:18
238,2000 51.1911,53%15:29:18
238,4000 49541,62%15:28:47
238,2000 133.0971,53%15:22:32
238,4000 37151,62%15:21:29
238,2000 174.0491,53%15:21:00
238,2000 51.1911,53%15:21:00
238,2000 184.2881,53%15:21:00
238,2000 215.0021,53%15:21:00
238,4000 112.6221,62%15:20:13
238,4000 51.1921,62%15:20:13
238,4000 194.5301,62%15:20:13
238,6000 122.8631,71%15:19:40
238,6000 266.2041,71%15:19:31
238,6000 348.1121,71%15:19:31
238,6000 174.0561,71%15:19:31
238,4000 6014.3041,62%15:19:30
238,4000 133.0991,62%15:19:30
238,4000 10023.8401,62%15:19:30
238,4000 184.2911,62%15:19:30
238,4000 122.8611,62%15:19:30
238,2000 307.1461,53%15:09:30
238,2000 5312.6251,53%15:09:30
238,2000 102.3821,53%15:09:30
238,2000 307.1461,53%15:09:30
238,2000 143.3351,53%15:09:30
238,2000 194.5261,53%15:09:30
238,2000 12381,53%15:00:44
238,2000 163.8111,53%15:00:44
238,4000 51.1921,62%15:00:44
238,4000 37151,62%14:55:26
238,4000 4510.7281,62%14:55:26
238,4000 174.0531,62%14:55:26
238,4000 12381,62%14:55:26
238,4000 12381,62%14:55:26
238,4000 12381,62%14:55:26
238,4000 51.1921,62%14:55:26
238,4000 61.4301,62%14:55:26
238,4000 307.1521,62%14:55:26
238,4000 12381,62%14:55:26
238,4000 215.0061,62%14:55:26
238,4000 225.2451,62%14:55:26
238,4000 225.2451,62%14:53:38
238,6000 143.3401,71%14:50:56
238,6000 49541,71%14:49:05
238,6000 61.4321,71%14:49:05
238,8000 307.1641,79%14:47:51
238,8000 51.1941,79%14:47:51
238,8000 61.4331,79%14:47:51
238,8000 25560.8941,79%14:47:51
238,8000 163.8211,79%14:47:51
238,8000 6716.0001,79%14:47:51
238,8000 122.8661,79%14:47:51
238,6000 92.1471,71%14:46:16
238,6000 5713.6001,71%14:46:16
238,4000 24771,62%14:39:09
238,4000 112.6221,62%14:39:09
238,4000 184.2911,62%14:39:09
238,2000 37151,53%14:31:50
238,2000 194.5261,53%14:31:50
238,4000 37151,62%14:31:05
238,4000 307.1521,62%14:31:02
238,4000 51.1921,62%14:31:02
238,4000 153.5761,62%14:31:02
238,4000 102.3841,62%14:31:02
238,4000 49541,62%14:31:02
238,4000 266.1981,62%14:31:02
238,4000 163.8141,62%14:31:02
238,4000 184.2911,62%14:31:02
238,2000 71.6671,53%14:29:49
238,2000 12381,53%14:29:49
238,2000 235.4791,53%14:29:49
238,2000 153.5731,53%14:29:49
238,2000 24761,53%14:29:49
238,2000 92.1441,53%14:29:43
238,2000 61.4291,53%14:29:43
238,2000 61.4291,53%14:29:43
238,2000 81.9061,53%14:29:43
238,2000 92.1441,53%14:29:43
238,2000 81.9061,53%14:29:43
238,2000 81.9061,53%14:29:43
238,2000 112.6201,53%14:29:43
238,2000 184.2881,53%14:17:00
238,2000 153.5731,53%14:17:00
238,2000 24761,53%14:17:00
238,2000 37151,53%14:17:00
238,2000 184.2881,53%14:17:00
238,4000 133.0991,62%14:09:38
238,4000 296.9141,62%14:09:38
238,4000 12381,62%14:09:38
238,4000 12381,62%14:04:42
238,4000 348.1061,62%14:03:25
238,4000 51.1921,62%14:03:25
238,4000 235.4831,62%14:03:25
238,4000 184.2911,62%14:03:25
238,4000 307.1521,62%14:03:25
238,4000 204.7681,62%14:03:25
238,4000 184.2911,62%14:03:25
238,4000 215.0061,62%14:03:25
238,6000 24771,71%14:00:08
238,6000 266.2041,71%13:55:07
238,6000 51.1931,71%13:55:07
238,6000 153.5791,71%13:55:07
238,4000 71.6691,62%13:49:02
238,4000 102.3841,62%13:49:02
238,4000 12381,62%13:49:02
238,2000 143.3351,53%13:42:01
238,0000 24761,45%13:41:09
238,0000 24761,45%13:41:09
238,0000 12381,45%13:36:35
238,0000 225.2361,45%13:36:35
238,2000 215.0021,53%13:33:44
238,2000 163.8111,53%13:33:44
238,4000 51.1921,62%13:31:51
238,4000 37151,62%13:31:51
238,2000 37151,53%13:31:41
238,2000 51.1911,53%13:31:41
238,0000 51.1901,45%13:31:41
238,0000 235.4741,45%13:31:41
238,0000 307.1401,45%13:31:41
238,0000 122.8561,45%13:31:41
238,0000 163.8081,45%13:31:41
238,0000 25059.5001,45%13:31:41
238,0000 163.8081,45%13:31:41
237,6000 51.1881,28%13:27:45
237,6000 112.6141,28%13:27:45
237,6000 378.7911,28%13:27:11
237,6000 37131,28%13:27:11
237,8000 102.3781,36%13:21:55
237,8000 184.2801,36%13:21:55
237,8000 153.5671,36%13:21:55
237,4000 61.4241,19%13:13:25
237,4000 163.7981,19%13:13:25
237,4000 143.3241,19%13:13:25
237,4000 92.1371,19%13:13:25
237,2000 143.3211,11%13:07:31
237,2000 12371,11%13:07:31
237,2000 24741,11%13:07:31
237,2000 12371,11%12:58:39
237,2000 12371,11%12:58:39
237,2000 112.6091,11%12:58:39
237,2000 12371,11%12:58:39
237,2000 12371,11%12:43:27
237,2000 8119.2131,11%12:43:25
237,2000 337.8281,11%12:43:25
237,2000 245.6931,11%12:43:25
237,2000 307.1161,11%12:43:25
237,2000 163.7951,11%12:43:25
237,8000 37131,36%12:32:52
237,8000 235.4691,36%12:32:52
237,8000 153.5671,36%12:32:52
237,6000 307.1281,28%12:30:23
237,6000 245.7021,28%12:30:22
237,6000 81.9011,28%12:30:22
237,6000 153.5641,28%12:30:22
237,4000 102.3741,19%12:27:23
237,4000 51.1871,19%12:27:23
237,2000 12371,11%12:27:16
237,2000 102.3721,11%12:24:49
237,2000 163.7951,11%12:24:49
237,0000 133.0811,02%12:24:48
237,0000 245.6881,02%12:24:48
237,0000 24741,02%12:24:48
237,0000 51.1851,02%12:24:48
237,0000 307.1101,02%12:24:48
237,0000 49481,02%12:24:48
237,0000 296.8731,02%12:24:48
237,0000 163.7921,02%12:24:48
236,8000 255.9200,94%12:24:09
237,0000 235.4511,02%12:23:11
237,0000 317.3471,02%12:23:11
237,0000 245.6881,02%12:23:11
237,0000 61.4221,02%12:23:11
237,0000 37111,02%12:23:11
237,2000 225.2181,11%12:20:34
237,4000 225.2231,19%12:20:02
237,6000 419.7421,28%12:18:52
237,6000 245.7021,28%12:18:52
237,6000 51.1881,28%12:18:52
237,6000 307.1281,28%12:18:52
237,6000 245.7021,28%12:18:52
237,6000 153.5641,28%12:18:52
237,4000 102.3741,19%12:18:33
237,4000 81.8991,19%12:18:33
237,4000 8520.1791,19%12:18:33
237,2000 133.0841,11%12:16:45
237,2000 49491,11%12:15:02
237,0000 37111,02%12:10:59
237,0000 92.1331,02%12:10:59
236,8000 49470,94%12:09:39
236,8000 133.0780,94%12:07:00
236,6000 133.0760,85%12:06:06
236,6000 163.7860,85%12:06:01
236,6000 307.0980,85%12:04:19
236,6000 133.0760,85%12:04:19
236,6000 286.6250,85%12:04:19
236,6000 163.7860,85%12:04:19
236,4000 296.8560,77%12:03:56
236,4000 12360,77%12:03:56
236,4000 163.7820,77%12:03:56
236,4000 358.2740,77%12:03:56
236,4000 204.7280,77%12:03:56
236,4000 153.5460,77%12:03:56
236,4000 204.7280,77%12:03:56
236,2000 266.1410,68%12:03:56
236,2000 133.0710,68%12:03:56
236,2000 6214.6440,68%12:03:56
236,2000 245.6690,68%12:03:56
236,2000 214.9600,68%12:03:56
236,2000 307.0860,68%12:03:56
236,2000 163.7790,68%12:03:56
236,2000 429.9200,68%12:03:56
236,2000 174.0150,68%12:03:56
236,4000 225.2010,77%12:03:56
236,4000 245.6740,77%12:03:56
236,4000 51.1820,77%12:03:56
236,4000 307.0920,77%12:03:56
236,4000 163.7820,77%12:03:56
236,4000 5513.0020,77%12:03:56
236,4000 7016.5480,77%12:03:56
236,6000 307.0980,85%12:03:16
236,6000 296.8610,85%12:03:16
236,6000 5513.0130,85%12:03:16
236,6000 153.5490,85%12:03:16
236,8000 51.1840,94%12:02:35
236,8000 225.2100,94%12:02:35
236,8000 37100,94%12:02:35
236,8000 388.9980,94%12:02:35
236,8000 174.0260,94%12:02:35
236,8000 225.2100,94%12:02:35
236,8000 153.5520,94%12:02:35
236,8000 276.3940,94%11:59:32
236,8000 112.6050,94%11:57:23
236,8000 24740,94%11:57:23
236,6000 163.7860,85%11:55:36
236,6000 4410.4100,85%11:55:36
236,6000 143.3120,85%11:55:18
236,6000 153.5490,85%11:55:18
236,8000 225.2100,94%11:54:18
236,8000 4811.3660,94%11:54:18
236,8000 153.5520,94%11:54:18
237,2000 51.1861,11%11:49:07
237,2000 214.9811,11%11:49:07
237,2000 81.8981,11%11:49:07
237,2000 12371,11%11:46:09
237,2000 51.1861,11%11:46:09
237,4000 143.3241,19%11:40:51
237,4000 153.5611,19%11:39:13
237,4000 276.4101,19%11:39:13
237,2000 143.3211,11%11:39:13
237,0000 307.1101,02%11:39:13
237,0000 37111,02%11:39:13
237,0000 51.1851,02%11:39:13
237,0000 1.000237.0001,02%11:39:13
237,0000 163.7921,02%11:39:13
236,8000 49470,94%11:32:06
236,8000 49470,94%11:32:01
236,8000 51.1840,94%11:31:54
236,8000 49470,94%11:31:54
236,8000 378.7620,94%11:31:04
236,8000 337.8140,94%11:31:04
236,8000 276.3940,94%11:31:04
236,8000 163.7890,94%11:31:04
236,8000 429.9460,94%11:31:04
236,8000 388.9980,94%11:31:04
237,0000 225.2141,02%11:31:00
237,0000 133.0811,02%11:28:35
237,0000 51.1851,02%11:28:35
237,0000 61.4221,02%11:28:35
237,0000 92.1331,02%11:28:35
237,0000 12371,02%11:28:35
237,0000 225.2141,02%11:27:04
237,0000 49481,02%11:27:04
237,0000 10023.7001,02%11:27:04
237,0000 24741,02%11:27:04
237,2000 12371,11%11:24:46
237,2000 81.8981,11%11:24:46
237,2000 112.6091,11%11:24:46
237,2000 12371,11%11:20:58
237,0000 245.6881,02%11:17:52
237,0000 51.1851,02%11:17:52
237,0000 71.6591,02%11:17:52
237,0000 92.1331,02%11:17:52
237,2000 143.3211,11%11:15:16
237,2000 37121,11%11:15:16
237,2000 51.1861,11%11:15:16
237,2000 235.4561,11%11:15:16
237,2000 37121,11%11:15:16
237,0000 204.7401,02%11:08:29
237,0000 12371,02%11:08:29
237,2000 51.1861,11%11:06:44
237,0000 368.5321,02%11:06:43
237,0000 25059.2501,02%11:06:43
237,0000 163.7921,02%11:06:43
236,8000 49470,94%11:06:28
236,8000 143.3150,94%11:06:28
236,8000 153.5520,94%11:06:28
236,8000 12370,94%11:06:28
236,6000 429.9370,85%11:05:00
236,6000 184.2590,85%11:05:00
236,6000 184.2590,85%11:05:00
236,6000 307.0980,85%11:05:00
236,6000 12370,85%11:05:00
236,6000 61.4200,85%11:04:10
236,6000 163.7860,85%11:04:10
236,6000 102.3660,85%11:04:10
236,4000 163.7820,77%11:04:09
236,2000 49450,68%11:04:05
236,2000 49450,68%11:04:05
236,2000 12360,68%11:04:05
236,2000 307.0860,68%11:04:05
236,2000 133.0710,68%11:04:05
236,2000 163.7790,68%11:04:05
236,2000 143.3070,68%11:04:05
236,2000 49450,68%11:04:05
236,2000 51.1810,68%11:04:05
236,2000 81.8900,68%11:04:05
236,2000 12360,68%10:58:01
236,2000 214.9600,68%10:57:10
236,2000 214.9600,68%10:57:10
236,2000 255.9050,68%10:57:10
236,2000 184.2520,68%10:49:57
236,2000 307.0860,68%10:49:57
236,2000 276.3770,68%10:49:57
236,2000 7217.0060,68%10:49:57
236,2000 348.0310,68%10:49:57
236,2000 6816.0620,68%10:49:57
236,2000 184.2520,68%10:49:57
236,2000 11126.2180,68%10:49:57
236,2000 71.6530,68%10:48:58
236,2000 71.6530,68%10:41:51
236,2000 12360,68%10:41:51
236,2000 71.6530,68%10:41:51
236,4000 163.7820,77%10:41:16
236,2000 143.3070,68%10:31:56
236,2000 61.4170,68%10:31:56
236,2000 37090,68%10:31:56
236,2000 266.1410,68%10:27:54
236,4000 133.0730,77%10:25:43
236,2000 24720,68%10:25:35
236,2000 112.5980,68%10:25:35
236,0000 51.1800,60%10:25:01
236,0000 51.1800,60%10:25:01
236,0000 81.8880,60%10:25:01
236,0000 102.3600,60%10:24:10
236,0000 51.1800,60%10:24:10
236,0000 163.7760,60%10:24:10
236,0000 296.8440,60%10:24:09
236,0000 163.7760,60%10:24:09
236,0000 6014.1600,60%10:24:09
236,0000 25059.0000,60%10:24:09
236,2000 5112.0460,68%10:23:39
236,6000 153.5490,85%10:18:29
236,6000 153.5490,85%10:18:29
236,4000 153.5460,77%10:17:58
236,8000 8520.1280,94%10:15:41
237,0000 5011.8501,02%10:14:11
237,2000 92.1351,11%10:11:21
237,2000 112.6091,11%10:11:21
237,2000 102.3721,11%10:11:21
237,2000 4510.6741,11%10:11:21
237,2000 307.1161,11%10:11:21
237,2000 399.2511,11%10:11:21
237,2000 153.5581,11%10:11:21
237,2000 49491,11%10:11:21
237,0000 163.7921,02%10:11:11
237,0000 81.8961,02%10:11:11
237,0000 49481,02%10:11:11
237,0000 49481,02%10:11:11
237,0000 163.7921,02%10:11:11
236,8000 102.3680,94%10:09:00
236,8000 112.6050,94%10:09:00
237,0000 276.3991,02%10:09:00
237,0000 245.6881,02%10:09:00
237,0000 9622.7521,02%10:09:00
237,0000 8219.4341,02%10:09:00
237,2000 12371,11%10:06:48
237,2000 51.1861,11%10:06:09
237,4000 51.1871,19%10:06:01
237,4000 225.2231,19%10:06:01
237,2000 143.3211,11%9:57:41
237,2000 225.2181,11%9:57:41
237,2000 24741,11%9:57:41
237,4000 12371,19%9:57:41
237,0000 49481,02%9:56:41
237,0000 25059.2501,02%9:56:41
237,0000 49481,02%9:56:41
237,0000 153.5551,02%9:56:41
236,8000 49470,94%9:55:33
236,6000 37100,85%9:55:33
236,6000 12370,85%9:55:33
236,6000 5713.4860,85%9:49:44
236,6000 214.9690,85%9:49:44
236,6000 225.2050,85%9:49:44
236,6000 37100,85%9:49:44
236,6000 153.5490,85%9:49:44
236,8000 49470,94%9:43:24
236,4000 5713.4750,77%9:40:06
236,4000 81.8910,77%9:40:06
236,4000 286.6190,77%9:40:06
236,4000 214.9640,77%9:40:06
236,4000 153.5460,77%9:40:06
236,0000 25059.0000,60%9:39:17
236,0000 163.7760,60%9:39:17
235,8000 143.3010,51%9:35:03
235,8000 286.6020,51%9:35:03
235,8000 122.8300,51%9:35:03
235,8000 245.6590,51%9:35:03
235,8000 307.0740,51%9:35:03
235,8000 153.5370,51%9:35:03
235,6000 49420,43%9:35:03
235,6000 51.1780,43%9:35:03
235,6000 102.3560,43%9:35:03
235,6000 163.7700,43%9:35:03
235,4000 24710,34%9:33:13
235,4000 37060,34%9:33:13
235,4000 37060,34%9:32:57
235,4000 358.2390,34%9:32:54
235,4000 51.1770,34%9:32:54
235,4000 61.4120,34%9:32:46
235,0000 24858.2800,17%9:25:06
235,0000 24700,17%9:25:06
235,0000 286.5800,17%9:24:54
235,0000 286.5800,17%9:24:54
235,0000 5913.8650,17%9:24:54
235,0000 378.6950,17%9:24:54
235,0000 225.1700,17%9:24:54
235,0000 61.4100,17%9:24:54
235,0000 18543.4750,17%9:24:54
235,4000 255.8850,34%9:19:25
235,6000 245.6540,43%9:18:12
235,6000 163.7700,43%9:18:12
Ăšltimos 1.000 tickers.