179,8000	28	5.034	-0,83%	17:35:04
179,8000	31	5.574	-0,83%	17:35:04
179,8000	19	3.416	-0,83%	17:35:04
179,8000	255	45.849	-0,83%	17:35:04
179,8000	9	1.618	-0,83%	17:35:04
179,8000	72	12.946	-0,83%	17:35:04
179,8000	958	172.248	-0,83%	17:35:04
179,8000	182	32.724	-0,83%	17:35:04
179,8000	181	32.544	-0,83%	17:35:04
179,8000	169	30.386	-0,83%	17:35:04
179,8000	156	28.049	-0,83%	17:35:04
179,8000	118	21.216	-0,83%	17:35:04
179,8000	55	9.889	-0,83%	17:35:04
179,8000	293	52.681	-0,83%	17:35:04
179,8000	93	16.721	-0,83%	17:35:04
179,8000	24	4.315	-0,83%	17:35:04
179,8000	225	40.455	-0,83%	17:35:04
179,8000	303	54.479	-0,83%	17:35:04
179,8000	67	12.047	-0,83%	17:35:04
179,8000	4	719	-0,83%	17:35:04
179,8000	10	1.798	-0,83%	17:35:04
179,8000	255	45.849	-0,83%	17:35:04
179,8000	72	12.946	-0,83%	17:35:04
179,8000	239	42.972	-0,83%	17:35:04
179,8000	24	4.315	-0,83%	17:35:04
179,8000	23	4.135	-0,83%	17:35:04
179,8000	81	14.564	-0,83%	17:35:04
179,8000	66	11.867	-0,83%	17:35:04
179,8000	1.512	271.858	-0,83%	17:35:04
179,8000	402	72.280	-0,83%	17:35:04
179,8000	300	53.940	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	159	28.588	-0,83%	17:35:04
179,8000	138	24.812	-0,83%	17:35:04
179,8000	42	7.552	-0,83%	17:35:04
179,8000	42	7.552	-0,83%	17:35:04
179,8000	871	156.606	-0,83%	17:35:04
179,8000	125	22.475	-0,83%	17:35:04
179,8000	104	18.699	-0,83%	17:35:04
179,8000	3	539	-0,83%	17:35:04
179,8000	267	48.007	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	352	63.290	-0,83%	17:35:04
179,8000	63	11.327	-0,83%	17:35:04
179,8000	4	719	-0,83%	17:35:04
179,8000	525	94.395	-0,83%	17:35:04
179,8000	4	719	-0,83%	17:35:04
179,8000	333	59.873	-0,83%	17:35:04
179,8000	78	14.024	-0,83%	17:35:04
179,8000	753	135.389	-0,83%	17:35:04
179,8000	481	86.484	-0,83%	17:35:04
179,8000	12	2.158	-0,83%	17:35:04
179,8000	5	899	-0,83%	17:35:04
179,8000	69	12.406	-0,83%	17:35:04
179,8000	238	42.792	-0,83%	17:35:04
179,8000	194	34.881	-0,83%	17:35:04
179,8000	167	30.027	-0,83%	17:35:04
179,8000	1.175	211.265	-0,83%	17:35:04
179,8000	28	5.034	-0,83%	17:35:04
179,8000	1.147	206.231	-0,83%	17:35:04
179,8000	521	93.676	-0,83%	17:35:04
179,8000	243	43.691	-0,83%	17:35:04
179,8000	11	1.978	-0,83%	17:35:04
179,8000	250	44.950	-0,83%	17:35:04
179,8000	74	13.305	-0,83%	17:35:04
179,8000	54	9.709	-0,83%	17:35:04
179,8000	122	21.936	-0,83%	17:35:04
179,8000	250	44.950	-0,83%	17:35:04
179,8000	199	35.780	-0,83%	17:35:04
179,8000	106	19.059	-0,83%	17:35:04
179,8000	95	17.081	-0,83%	17:35:04
179,8000	24	4.315	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	36	6.473	-0,83%	17:35:04
179,8000	15	2.697	-0,83%	17:35:04
179,8000	17	3.057	-0,83%	17:35:04
179,8000	194	34.881	-0,83%	17:35:04
179,8000	150	26.970	-0,83%	17:35:04
179,8000	315	56.637	-0,83%	17:35:04
179,8000	157	28.229	-0,83%	17:35:04
179,8000	19	3.416	-0,83%	17:35:04
179,8000	141	25.352	-0,83%	17:35:04
179,8000	709	127.478	-0,83%	17:35:04
179,8000	15	2.697	-0,83%	17:35:04
179,8000	1.419	255.136	-0,83%	17:35:04
179,8000	352	63.290	-0,83%	17:35:04
179,8000	63	11.327	-0,83%	17:35:04
179,8000	22	3.956	-0,83%	17:35:04
179,8000	287	51.603	-0,83%	17:35:04
179,8000	49	8.810	-0,83%	17:35:04
179,8000	7	1.259	-0,83%	17:35:04
179,8000	6	1.079	-0,83%	17:35:04
179,8000	292	52.502	-0,83%	17:35:04
179,8000	1.684	302.783	-0,83%	17:35:04
179,8000	18	3.236	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	43	7.731	-0,83%	17:35:04
179,8000	16	2.877	-0,83%	17:35:04
179,8000	9	1.618	-0,83%	17:35:04
179,8000	102	18.340	-0,83%	17:35:04
179,8000	57	10.249	-0,83%	17:35:04
179,8000	6	1.079	-0,83%	17:35:04
179,8000	112	20.138	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	9	1.618	-0,83%	17:35:04
179,8000	133	23.913	-0,83%	17:35:04
179,8000	10	1.798	-0,83%	17:35:04
179,8000	143	25.711	-0,83%	17:35:04
179,8000	24	4.315	-0,83%	17:35:04
179,8000	12	2.158	-0,83%	17:35:04
179,8000	90	16.182	-0,83%	17:35:04
179,8000	1.426	256.395	-0,83%	17:35:04
179,8000	10	1.798	-0,83%	17:35:04
179,8000	107	19.239	-0,83%	17:35:04
179,8000	228	40.994	-0,83%	17:35:04
179,8000	20	3.596	-0,83%	17:35:04
179,8000	50	8.990	-0,83%	17:35:04
179,8000	149	26.790	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	68	12.226	-0,83%	17:35:04
179,8000	203	36.499	-0,83%	17:35:04
179,8000	114	20.497	-0,83%	17:35:04
179,8000	76	13.665	-0,83%	17:35:04
179,8000	118	21.216	-0,83%	17:35:04
179,8000	500	89.900	-0,83%	17:35:04
179,8000	82	14.744	-0,83%	17:35:04
179,8000	85	15.283	-0,83%	17:35:04
179,8000	246	44.231	-0,83%	17:35:04
179,8000	407	73.179	-0,83%	17:35:04
179,8000	102	18.340	-0,83%	17:35:04
179,8000	183	32.903	-0,83%	17:35:04
179,8000	4	719	-0,83%	17:35:04
179,8000	198	35.600	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	54	9.709	-0,83%	17:35:04
179,8000	42	7.552	-0,83%	17:35:04
179,8000	6	1.079	-0,83%	17:35:04
179,8000	106	19.059	-0,83%	17:35:04
179,8000	109	19.598	-0,83%	17:35:04
179,8000	6	1.079	-0,83%	17:35:04
179,8000	126	22.655	-0,83%	17:35:04
179,8000	15	2.697	-0,83%	17:35:04
179,8000	38	6.832	-0,83%	17:35:04
179,8000	3	539	-0,83%	17:35:04
179,8000	472	84.866	-0,83%	17:35:04
179,8000	74	13.305	-0,83%	17:35:04
179,8000	3	539	-0,83%	17:35:04
179,8000	172	30.926	-0,83%	17:35:04
179,8000	361	64.908	-0,83%	17:35:04
179,8000	4	719	-0,83%	17:35:04
179,8000	15	2.697	-0,83%	17:35:04
179,8000	23	4.135	-0,83%	17:35:04
179,8000	27	4.855	-0,83%	17:35:04
179,8000	124	22.295	-0,83%	17:35:04
179,8000	59	10.608	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	3	539	-0,83%	17:35:04
179,8000	12	2.158	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	72	12.946	-0,83%	17:35:04
179,8000	44	7.911	-0,83%	17:35:04
179,8000	4	719	-0,83%	17:35:04
179,8000	10	1.798	-0,83%	17:35:04
179,8000	142	25.532	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	131	23.554	-0,83%	17:35:04
179,8000	61	10.968	-0,83%	17:35:04
179,8000	529	95.114	-0,83%	17:35:04
179,8000	9	1.618	-0,83%	17:35:04
179,8000	59	10.608	-0,83%	17:35:04
179,8000	53	9.529	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	11	1.978	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	599	107.700	-0,83%	17:35:04
179,8000	11	1.978	-0,83%	17:35:04
179,8000	5	899	-0,83%	17:35:04
179,8000	250	44.950	-0,83%	17:35:04
179,8000	123	22.115	-0,83%	17:35:04
179,8000	74	13.305	-0,83%	17:35:04
179,8000	48	8.630	-0,83%	17:35:04
179,8000	14	2.517	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	592	106.442	-0,83%	17:35:04
179,8000	16	2.877	-0,83%	17:35:04
179,8000	7	1.259	-0,83%	17:35:04
179,8000	50	8.990	-0,83%	17:35:04
179,8000	60	10.788	-0,83%	17:35:04
179,8000	5	899	-0,83%	17:35:04
179,8000	5	899	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,8000	297	53.401	-0,83%	17:35:04
179,8000	396	71.201	-0,83%	17:35:04
179,8000	502	90.260	-0,83%	17:35:04
179,8000	5	899	-0,83%	17:35:04
179,8000	175	31.465	-0,83%	17:35:04
179,8000	833	149.773	-0,83%	17:35:04
179,8000	75	13.485	-0,83%	17:35:04
179,8000	77	13.845	-0,83%	17:35:04
179,8000	229	41.174	-0,83%	17:35:04
179,8000	3	539	-0,83%	17:35:04
179,8000	641	115.252	-0,83%	17:35:04
179,8000	233	41.893	-0,83%	17:35:04
179,8000	821	147.616	-0,83%	17:35:04
179,8000	1.261	226.728	-0,83%	17:35:04
179,8000	264	47.467	-0,83%	17:35:04
179,8000	51	9.170	-0,83%	17:35:04
179,8000	232	41.714	-0,83%	17:35:04
179,8000	344	61.851	-0,83%	17:35:04
179,8000	230	41.354	-0,83%	17:35:04
179,8000	49	8.810	-0,83%	17:35:04
179,8000	113	20.317	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	59	10.608	-0,83%	17:35:04
179,8000	119	21.396	-0,83%	17:35:04
179,8000	9	1.618	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	14	2.517	-0,83%	17:35:04
179,8000	1	180	-0,83%	17:35:04
179,8000	226	40.635	-0,83%	17:35:04
179,8000	2	360	-0,83%	17:35:04
179,3000	80	14.344	-1,10%	17:29:31
179,3000	2	359	-1,10%	17:29:31
179,1000	2	358	-1,21%	17:29:22
179,1000	53	9.492	-1,21%	17:29:22
179,1000	31	5.552	-1,21%	17:29:22
179,1000	27	4.836	-1,21%	17:29:22
179,1000	44	7.880	-1,21%	17:29:22
179,1000	35	6.269	-1,21%	17:29:22
179,2000	35	6.272	-1,16%	17:29:22
179,2000	31	5.555	-1,16%	17:29:22
179,2000	29	5.197	-1,16%	17:29:22
179,2000	35	6.272	-1,16%	17:29:22
179,2000	44	7.885	-1,16%	17:29:22
179,3000	44	7.889	-1,10%	17:29:22
179,3000	31	5.558	-1,10%	17:29:22
179,3000	54	9.682	-1,10%	17:29:22
179,3000	5	897	-1,10%	17:29:22
179,4000	27	4.844	-1,05%	17:29:22
179,4000	139	24.937	-1,05%	17:29:00
179,3000	8	1.434	-1,10%	17:28:45
179,3000	7	1.255	-1,10%	17:28:45
179,3000	3	538	-1,10%	17:28:45
179,3000	24	4.303	-1,10%	17:27:26
179,3000	5	897	-1,10%	17:27:26
179,3000	22	3.945	-1,10%	17:27:26
179,3000	111	19.902	-1,10%	17:27:26
179,3000	17	3.048	-1,10%	17:27:26
179,2000	24	4.301	-1,16%	17:26:40
179,2000	1	179	-1,16%	17:26:40
179,2000	31	5.555	-1,16%	17:26:40
179,2000	28	5.018	-1,16%	17:26:40
179,2000	8	1.434	-1,16%	17:26:40
179,2000	275	49.280	-1,16%	17:26:40
179,2000	100	17.920	-1,16%	17:26:40
179,1000	20	3.582	-1,21%	17:26:40
179,1000	7	1.254	-1,21%	17:26:37
179,1000	8	1.433	-1,21%	17:26:06
179,1000	35	6.269	-1,21%	17:26:05
179,1000	18	3.224	-1,21%	17:26:05
179,0000	28	5.012	-1,27%	17:25:53
179,0000	10	1.790	-1,27%	17:25:53
179,0000	12	2.148	-1,27%	17:25:53
179,1000	34	6.089	-1,21%	17:25:48
179,1000	5	896	-1,21%	17:25:48
179,1000	2	358	-1,21%	17:25:48
179,1000	35	6.269	-1,21%	17:25:48
179,1000	13	2.328	-1,21%	17:25:48
179,1000	3	537	-1,21%	17:25:48
179,1000	27	4.836	-1,21%	17:25:48
179,2000	32	5.734	-1,16%	17:25:48
179,2000	31	5.555	-1,16%	17:25:48
179,2000	12	2.150	-1,16%	17:25:48
179,2000	1	179	-1,16%	17:25:03
179,2000	2	358	-1,16%	17:25:02
179,2000	31	5.555	-1,16%	17:25:02
179,3000	73	13.089	-1,10%	17:24:21
179,3000	15	2.690	-1,10%	17:24:21
179,3000	30	5.379	-1,10%	17:24:21
179,3000	15	2.690	-1,10%	17:24:21
179,3000	19	3.407	-1,10%	17:24:21
179,3000	45	8.069	-1,10%	17:24:21
179,3000	32	5.738	-1,10%	17:24:21
179,3000	44	7.889	-1,10%	17:24:21
179,3000	35	6.276	-1,10%	17:24:21
179,3000	44	7.889	-1,10%	17:24:21
179,3000	31	5.558	-1,10%	17:24:21
179,3000	30	5.379	-1,10%	17:24:21
179,3000	7	1.255	-1,10%	17:24:18
179,3000	28	5.020	-1,10%	17:24:18
179,3000	20	3.586	-1,10%	17:24:18
179,3000	31	5.558	-1,10%	17:24:18
179,3000	28	5.020	-1,10%	17:24:18
179,3000	15	2.690	-1,10%	17:24:18
179,3000	31	5.558	-1,10%	17:24:18
179,3000	44	7.889	-1,10%	17:24:18
179,2000	43	7.706	-1,16%	17:24:18
179,2000	15	2.688	-1,16%	17:24:18
179,2000	3	538	-1,16%	17:24:18
179,2000	12	2.150	-1,16%	17:24:18
179,2000	35	6.272	-1,16%	17:24:16
179,2000	8	1.434	-1,16%	17:24:14
179,2000	35	6.272	-1,16%	17:24:14
179,2000	44	7.885	-1,16%	17:24:14
179,3000	1	179	-1,10%	17:24:14
179,2000	30	5.376	-1,16%	17:24:14
179,2000	16	2.867	-1,16%	17:24:14
179,3000	6	1.076	-1,10%	17:24:14
179,3000	4	717	-1,10%	17:24:14
179,2000	44	7.885	-1,16%	17:24:14
179,2000	35	6.272	-1,16%	17:24:14
179,2000	70	12.544	-1,16%	17:24:14
179,2000	2	358	-1,16%	17:24:14
179,2000	3	538	-1,16%	17:24:14
179,1000	5	896	-1,21%	17:24:05
179,1000	13	2.328	-1,21%	17:24:05
179,1000	31	5.552	-1,21%	17:24:05
179,1000	10	1.791	-1,21%	17:24:05
179,1000	3	537	-1,21%	17:24:05
179,1000	7	1.254	-1,21%	17:24:05
179,1000	24	4.298	-1,21%	17:24:05
179,1000	24	4.298	-1,21%	17:24:05
179,1000	24	4.298	-1,21%	17:24:05
179,1000	42	7.522	-1,21%	17:24:05
179,0000	1	179	-1,27%	17:22:52
179,0000	44	7.876	-1,27%	17:22:52
179,0000	29	5.191	-1,27%	17:22:52
179,0000	35	6.265	-1,27%	17:22:52
179,0000	44	7.876	-1,27%	17:22:52
179,0000	31	5.549	-1,27%	17:22:52
178,9000	22	3.936	-1,32%	17:21:19
179,0000	24	4.296	-1,27%	17:21:07
178,7000	32	5.718	-1,43%	17:20:14
178,7000	35	6.255	-1,43%	17:20:14
178,7000	44	7.863	-1,43%	17:20:14
178,7000	13	2.323	-1,43%	17:20:14
178,7000	15	2.681	-1,43%	17:19:35
178,6000	9	1.607	-1,49%	17:18:43
178,6000	2	357	-1,49%	17:18:43
178,6000	2	357	-1,49%	17:18:43
178,7000	8	1.430	-1,43%	17:18:22
178,7000	47	8.399	-1,43%	17:18:22
178,7000	8	1.430	-1,43%	17:18:22
178,8000	3	536	-1,38%	17:16:37
178,8000	18	3.218	-1,38%	17:16:37
178,8000	20	3.576	-1,38%	17:16:37
178,7000	26	4.646	-1,43%	17:16:36
178,7000	33	5.897	-1,43%	17:16:36
178,7000	35	6.255	-1,43%	17:15:27
178,7000	37	6.612	-1,43%	17:15:27
178,9000	10	1.789	-1,32%	17:14:58
178,9000	31	5.546	-1,32%	17:14:41
178,9000	9	1.610	-1,32%	17:14:41
178,9000	28	5.009	-1,32%	17:14:41
179,0000	1	179	-1,27%	17:13:46
179,0000	22	3.938	-1,27%	17:13:46
179,1000	13	2.328	-1,21%	17:12:12
179,1000	44	7.880	-1,21%	17:12:12
179,1000	1	179	-1,21%	17:11:55
179,1000	16	2.866	-1,21%	17:11:55
179,1000	10	1.791	-1,21%	17:11:21
179,1000	25	4.478	-1,21%	17:11:21
179,1000	13	2.328	-1,21%	17:10:49
179,1000	31	5.552	-1,21%	17:10:49
179,1000	23	4.119	-1,21%	17:10:49
179,1000	31	5.552	-1,21%	17:10:49
179,1000	3	537	-1,21%	17:10:49
179,1000	27	4.836	-1,21%	17:10:49
179,1000	88	15.761	-1,21%	17:10:49
179,1000	22	3.940	-1,21%	17:10:49
179,0000	35	6.265	-1,27%	17:09:06
179,0000	69	12.351	-1,27%	17:09:06
179,0000	95	17.005	-1,27%	17:09:06
179,0000	13	2.327	-1,27%	17:09:05
179,0000	35	6.265	-1,27%	17:09:05
179,0000	25	4.475	-1,27%	17:09:05
179,0000	30	5.370	-1,27%	17:08:12
179,1000	11	1.970	-1,21%	17:08:06
179,1000	16	2.866	-1,21%	17:08:05
179,1000	60	10.746	-1,21%	17:08:05
179,1000	6	1.075	-1,21%	17:08:05
179,1000	15	2.687	-1,21%	17:08:05
179,1000	44	7.880	-1,21%	17:08:05
179,1000	30	5.373	-1,21%	17:07:22
179,1000	173	30.984	-1,21%	17:07:22
179,1000	27	4.836	-1,21%	17:07:22
179,2000	31	5.555	-1,16%	17:07:19
179,2000	28	5.018	-1,16%	17:07:19
179,2000	44	7.885	-1,16%	17:07:19
179,2000	29	5.197	-1,16%	17:07:19
179,2000	51	9.139	-1,16%	17:07:19
179,3000	28	5.020	-1,10%	17:07:17
179,3000	55	9.862	-1,10%	17:07:17
179,3000	14	2.510	-1,10%	17:07:17
179,4000	19	3.409	-1,05%	17:07:13
179,4000	7	1.256	-1,05%	17:07:13
179,4000	13	2.332	-1,05%	17:07:13
179,4000	8	1.435	-1,05%	17:07:13
179,4000	13	2.332	-1,05%	17:07:13
179,4000	55	9.867	-1,05%	17:07:13
179,4000	300	53.820	-1,05%	17:07:13
179,4000	31	5.561	-1,05%	17:07:13
179,4000	34	6.100	-1,05%	17:07:13
179,4000	344	61.714	-1,05%	17:07:13
179,4000	25	4.485	-1,05%	17:07:13
179,4000	44	7.894	-1,05%	17:07:13
179,4000	61	10.943	-1,05%	17:07:13
179,4000	187	33.548	-1,05%	17:07:13
179,4000	300	53.820	-1,05%	17:07:13
179,4000	96	17.222	-1,05%	17:07:13
179,4000	44	7.894	-1,05%	17:07:13
179,4000	35	6.279	-1,05%	17:07:13
179,4000	49	8.791	-1,05%	17:07:13
179,4000	73	13.096	-1,05%	17:07:13
179,4000	289	51.847	-1,05%	17:07:13
179,4000	224	40.186	-1,05%	17:07:03
179,4000	55	9.867	-1,05%	17:07:03
179,4000	34	6.100	-1,05%	17:07:03
179,4000	2	359	-1,05%	17:07:03
179,4000	1	179	-1,05%	17:07:03
179,4000	25	4.485	-1,05%	17:07:03
179,4000	7	1.256	-1,05%	17:07:03
179,4000	7	1.256	-1,05%	17:07:03
179,4000	1	179	-1,05%	17:07:03
179,4000	15	2.691	-1,05%	17:07:03
179,4000	1	179	-1,05%	17:07:03
179,4000	166	29.780	-1,05%	17:07:03
179,4000	34	6.100	-1,05%	17:07:03
179,4000	34	6.100	-1,05%	17:07:03
179,4000	34	6.100	-1,05%	17:07:03
179,4000	30	5.382	-1,05%	17:07:03
179,4000	33	5.920	-1,05%	17:07:03
179,4000	16	2.870	-1,05%	17:07:03
179,4000	187	33.548	-1,05%	17:07:03
179,4000	16	2.870	-1,05%	17:07:03
179,4000	28	5.023	-1,05%	17:07:03
179,4000	15	2.691	-1,05%	17:07:03
179,4000	353	63.328	-1,05%	17:07:03
179,4000	98	17.581	-1,05%	17:07:03
179,4000	98	17.581	-1,05%	17:07:03
179,4000	15	2.691	-1,05%	17:07:03
179,4000	211	37.853	-1,05%	17:07:03
179,4000	265	47.541	-1,05%	17:07:03
179,4000	44	7.894	-1,05%	17:07:03
179,3000	10	1.793	-1,10%	17:07:01
179,4000	32	5.741	-1,05%	17:07:01
179,4000	82	14.711	-1,05%	17:07:01
179,4000	316	56.690	-1,05%	17:07:01
179,4000	278	49.873	-1,05%	17:07:01
179,4000	525	94.185	-1,05%	17:07:01
179,4000	28	5.023	-1,05%	17:07:01
179,4000	31	5.561	-1,05%	17:07:01
179,4000	35	6.279	-1,05%	17:07:01
179,4000	35	6.279	-1,05%	17:07:01
179,4000	128	22.963	-1,05%	17:07:01
179,6000	35	6.286	-0,94%	17:05:32
179,6000	5	898	-0,94%	17:05:31
179,6000	13	2.335	-0,94%	17:05:31
179,6000	35	6.286	-0,94%	17:05:31
179,4000	3	538	-1,05%	17:03:11
179,5000	12	2.154	-0,99%	17:03:11
179,4000	9	1.615	-1,05%	17:02:25
179,4000	13	2.332	-1,05%	17:02:25
179,4000	46	8.252	-1,05%	17:02:25
179,4000	35	6.279	-1,05%	17:02:25
179,4000	44	7.894	-1,05%	17:02:25
179,3000	8	1.434	-1,10%	17:02:00
179,3000	35	6.276	-1,10%	17:02:00
179,5000	17	3.052	-0,99%	17:01:25
179,6000	35	6.286	-0,94%	17:00:56
179,6000	38	6.825	-0,94%	17:00:56
179,6000	29	5.208	-0,94%	17:00:56
179,6000	80	14.368	-0,94%	17:00:56
179,6000	44	7.902	-0,94%	17:00:56
179,6000	39	7.004	-0,94%	17:00:56
179,5000	6	1.077	-0,99%	17:00:54
179,5000	3	539	-0,99%	17:00:54
179,5000	13	2.334	-0,99%	17:00:54
179,5000	22	3.949	-0,99%	17:00:54
179,5000	74	13.283	-0,99%	16:59:23
179,5000	64	11.488	-0,99%	16:59:23
179,6000	18	3.233	-0,94%	16:58:06
179,6000	6	1.078	-0,94%	16:57:47
179,7000	14	2.516	-0,88%	16:56:45
179,7000	12	2.156	-0,88%	16:56:45
179,7000	5	899	-0,88%	16:56:45
179,7000	5	899	-0,88%	16:56:17
179,7000	26	4.672	-0,88%	16:55:46
179,7000	46	8.266	-0,88%	16:55:46
179,6000	13	2.335	-0,94%	16:55:16
179,5000	2	359	-0,99%	16:55:11
179,5000	12	2.154	-0,99%	16:55:11
179,5000	23	4.129	-0,99%	16:55:02
179,4000	13	2.332	-1,05%	16:53:32
179,6000	17	3.053	-0,94%	16:53:31
179,6000	9	1.616	-0,94%	16:52:51
179,5000	4	718	-0,99%	16:52:35
179,5000	12	2.154	-0,99%	16:52:35
179,4000	13	2.332	-1,05%	16:52:35
179,4000	28	5.023	-1,05%	16:52:35
179,4000	5	897	-1,05%	16:52:35
179,5000	44	7.898	-0,99%	16:52:24
179,6000	13	2.335	-0,94%	16:48:58
179,6000	4	718	-0,94%	16:48:58
179,5000	4	718	-0,99%	16:48:48
179,5000	14	2.513	-0,99%	16:48:48
179,5000	1	180	-0,99%	16:48:48
179,4000	19	3.409	-1,05%	16:47:20
179,4000	27	4.844	-1,05%	16:47:20
179,4000	45	8.073	-1,05%	16:47:20
179,4000	35	6.279	-1,05%	16:47:20
179,4000	44	7.894	-1,05%	16:47:20
179,5000	10	1.795	-0,99%	16:46:39
179,5000	150	26.925	-0,99%	16:46:39
179,6000	2	359	-0,94%	16:46:16
179,6000	21	3.772	-0,94%	16:46:16
179,6000	10	1.796	-0,94%	16:46:16
179,6000	12	2.155	-0,94%	16:45:45
179,6000	44	7.902	-0,94%	16:45:45
179,7000	12	2.156	-0,88%	16:44:35
179,7000	4	719	-0,88%	16:44:10
179,7000	6	1.078	-0,88%	16:44:10
179,7000	40	7.188	-0,88%	16:44:10
179,8000	12	2.158	-0,83%	16:42:16
179,8000	1	180	-0,83%	16:42:16
179,8000	7	1.259	-0,83%	16:42:16
179,8000	21	3.776	-0,83%	16:42:16
179,7000	30	5.391	-0,88%	16:40:14
179,9000	60	10.794	-0,77%	16:37:49
179,9000	3	540	-0,77%	16:36:41
179,9000	7	1.259	-0,77%	16:36:27
179,9000	8	1.439	-0,77%	16:36:24
180,0000	6	1.080	-0,72%	16:35:24
180,2000	22	3.964	-0,61%	16:34:32
180,4000	13	2.345	-0,50%	16:33:25
180,3000	22	3.967	-0,55%	16:30:46
180,4000	23	4.149	-0,50%	16:30:42
180,3000	35	6.311	-0,55%	16:27:03
180,3000	70	12.621	-0,55%	16:27:03
180,5000	10	1.805	-0,44%	16:26:53
180,4000	4	722	-0,50%	16:26:28
180,4000	9	1.624	-0,50%	16:26:28
180,4000	55	9.922	-0,50%	16:26:16
180,3000	21	3.786	-0,55%	16:26:11
180,3000	1	180	-0,55%	16:26:11
180,2000	51	9.190	-0,61%	16:24:26
180,2000	37	6.667	-0,61%	16:24:26
179,7000	77	13.837	-0,88%	16:20:11
179,6000	1	180	-0,94%	16:17:37
179,8000	21	3.776	-0,83%	16:15:21
179,9000	4	720	-0,77%	16:15:11
179,9000	64	11.514	-0,77%	16:15:11
180,0000	46	8.280	-0,72%	16:14:35
179,9000	13	2.339	-0,77%	16:14:35
179,9000	14	2.519	-0,77%	16:14:35
179,9000	1	180	-0,77%	16:14:35
179,8000	14	2.517	-0,83%	16:11:39
179,8000	16	2.877	-0,83%	16:11:39
179,8000	8	1.438	-0,83%	16:11:39
179,8000	11	1.978	-0,83%	16:11:39
179,8000	6	1.079	-0,83%	16:09:22
179,8000	1	180	-0,83%	16:09:22
179,7000	34	6.110	-0,88%	16:09:22
179,8000	47	8.451	-0,83%	16:09:22
179,8000	68	12.226	-0,83%	16:09:22
179,8000	128	23.014	-0,83%	16:09:22
179,8000	324	58.255	-0,83%	16:09:22
179,9000	44	7.916	-0,77%	16:08:42
179,8000	261	46.928	-0,83%	16:08:42
179,8000	245	44.051	-0,83%	16:08:42
179,8000	40	7.192	-0,83%	16:08:42
180,0000	10	1.800	-0,72%	16:08:36
179,9000	35	6.297	-0,77%	16:08:36
179,8000	9	1.618	-0,83%	16:08:23
179,8000	3	539	-0,83%	16:08:23
179,8000	3	539	-0,83%	16:08:23
179,7000	48	8.626	-0,88%	16:07:23
179,7000	11	1.977	-0,88%	16:07:18
179,5000	14	2.513	-0,99%	16:07:16
179,5000	70	12.565	-0,99%	16:07:16
179,4000	26	4.664	-1,05%	16:07:10
179,4000	13	2.332	-1,05%	16:07:10
179,4000	35	6.279	-1,05%	16:07:10
179,4000	40	7.176	-1,05%	16:07:10
179,3000	16	2.869	-1,10%	16:05:20
179,2000	13	2.330	-1,16%	16:05:20
179,2000	44	7.885	-1,16%	16:05:20
179,2000	26	4.659	-1,16%	16:05:20
179,2000	40	7.168	-1,16%	16:05:20
179,2000	17	3.046	-1,16%	16:05:20
178,9000	21	3.757	-1,32%	16:04:42
179,0000	44	7.876	-1,27%	16:04:42
179,0000	54	9.666	-1,27%	16:04:42
179,0000	33	5.907	-1,27%	16:04:42
179,0000	28	5.012	-1,27%	16:04:42
179,1000	35	6.269	-1,21%	16:04:42
179,1000	27	4.836	-1,21%	16:04:42
179,1000	44	7.880	-1,21%	16:04:42
179,2000	14	2.509	-1,16%	16:04:42
179,3000	192	34.426	-1,10%	16:04:09
179,3000	28	5.020	-1,10%	16:04:07
179,3000	10	1.793	-1,10%	16:04:07
179,3000	55	9.862	-1,10%	16:03:25
179,3000	25	4.483	-1,10%	16:03:25
179,5000	35	6.283	-0,99%	16:02:46
179,5000	33	5.924	-0,99%	16:02:46
179,5000	10	1.795	-0,99%	16:02:46
179,5000	27	4.847	-0,99%	16:02:46
179,4000	22	3.947	-1,05%	16:02:46
179,4000	22	3.947	-1,05%	16:02:46
179,3000	4	717	-1,10%	16:02:45
179,3000	1	179	-1,10%	16:02:45
179,1000	5	896	-1,21%	16:02:45
179,2000	25	4.480	-1,16%	16:02:45
179,2000	44	7.885	-1,16%	16:02:45
179,5000	5	898	-0,99%	16:02:40
179,5000	25	4.488	-0,99%	16:02:40
179,5000	44	7.898	-0,99%	16:02:40
179,5000	58	10.411	-0,99%	16:02:40
179,5000	69	12.386	-0,99%	16:02:40
179,5000	69	12.386	-0,99%	16:02:40
179,5000	250	44.875	-0,99%	16:02:40
179,7000	25	4.493	-0,88%	16:02:33
179,7000	13	2.336	-0,88%	16:02:05
179,7000	54	9.704	-0,88%	16:02:05
179,5000	29	5.206	-0,99%	16:01:16
179,5000	25	4.488	-0,99%	16:01:16
179,5000	26	4.667	-0,99%	16:01:16
179,5000	100	17.950	-0,99%	16:01:16
179,4000	13	2.332	-1,05%	16:01:16
179,4000	60	10.764	-1,05%	16:01:16
179,4000	8	1.435	-1,05%	16:01:16
179,4000	15	2.691	-1,05%	16:00:57
179,4000	16	2.870	-1,05%	16:00:57
179,4000	36	6.458	-1,05%	16:00:57
179,4000	68	12.199	-1,05%	16:00:40
179,3000	48	8.606	-1,10%	16:00:15
179,3000	35	6.276	-1,10%	16:00:15
179,3000	17	3.048	-1,10%	16:00:15
179,2000	26	4.659	-1,16%	16:00:15
179,2000	35	6.272	-1,16%	16:00:15
179,2000	67	12.006	-1,16%	16:00:15
179,1000	27	4.836	-1,21%	16:00:15
179,1000	35	6.269	-1,21%	16:00:15
179,0000	30	5.370	-1,27%	15:59:30
179,0000	34	6.086	-1,27%	15:59:30
178,9000	15	2.684	-1,32%	15:59:30
179,1000	8	1.433	-1,21%	15:59:29
179,1000	8	1.433	-1,21%	15:59:28
179,1000	26	4.657	-1,21%	15:59:28
179,0000	13	2.327	-1,27%	15:59:28
179,0000	27	4.833	-1,27%	15:59:28
179,1000	42	7.522	-1,21%	15:59:22
179,1000	16	2.866	-1,21%	15:59:22
179,2000	11	1.971	-1,16%	15:59:21
179,3000	177	31.736	-1,10%	15:59:18
179,3000	80	14.344	-1,10%	15:59:18
179,3000	119	21.337	-1,10%	15:59:18
179,3000	35	6.276	-1,10%	15:58:34
179,3000	28	5.020	-1,10%	15:58:34
179,3000	78	13.985	-1,10%	15:58:34
179,3000	50	8.965	-1,10%	15:58:34
179,2000	34	6.093	-1,16%	15:58:23
179,2000	31	5.555	-1,16%	15:58:23
179,2000	14	2.509	-1,16%	15:58:23
179,2000	35	6.272	-1,16%	15:58:23
179,2000	27	4.838	-1,16%	15:58:23
179,2000	40	7.168	-1,16%	15:58:23
179,2000	60	10.752	-1,16%	15:58:23
179,1000	25	4.478	-1,21%	15:58:07
179,1000	44	7.880	-1,21%	15:58:07
179,1000	14	2.507	-1,21%	15:58:07
179,2000	24	4.301	-1,16%	15:58:05
179,2000	15	2.688	-1,16%	15:58:05
179,2000	30	5.376	-1,16%	15:57:11
179,2000	47	8.422	-1,16%	15:57:11
179,2000	4	717	-1,16%	15:57:11
179,2000	53	9.498	-1,16%	15:57:11
179,1000	59	10.567	-1,21%	15:57:11
179,1000	23	4.119	-1,21%	15:57:04
179,1000	15	2.687	-1,21%	15:57:04
179,0000	44	7.876	-1,27%	15:56:49
179,0000	44	7.876	-1,27%	15:56:49
179,0000	44	7.876	-1,27%	15:56:49
179,0000	14	2.506	-1,27%	15:56:49
179,0000	8	1.432	-1,27%	15:56:48
179,0000	9	1.611	-1,27%	15:56:48
179,0000	41	7.339	-1,27%	15:56:47
179,0000	77	13.783	-1,27%	15:56:47
179,0000	29	5.191	-1,27%	15:56:47
179,0000	21	3.759	-1,27%	15:56:41
179,0000	4	716	-1,27%	15:56:41
179,0000	46	8.234	-1,27%	15:56:41
179,0000	11	1.969	-1,27%	15:56:41
179,0000	50	8.950	-1,27%	15:56:41
178,9000	35	6.262	-1,32%	15:56:41
179,0000	24	4.296	-1,27%	15:56:41
179,0000	8	1.432	-1,27%	15:56:41
179,0000	4	716	-1,27%	15:56:41
179,0000	43	7.697	-1,27%	15:56:37
179,1000	49	8.776	-1,21%	15:56:37
179,1000	10	1.791	-1,21%	15:56:37
179,2000	60	10.752	-1,16%	15:56:37
179,3000	33	5.917	-1,10%	15:55:35
179,4000	31	5.561	-1,05%	15:54:24
179,3000	14	2.510	-1,10%	15:54:24
179,6000	12	2.155	-0,94%	15:54:13
179,7000	10	1.797	-0,88%	15:54:11
179,6000	4	718	-0,94%	15:53:40
179,3000	16	2.869	-1,10%	15:53:40
179,4000	31	5.561	-1,05%	15:53:40
179,4000	40	7.176	-1,05%	15:53:40
179,4000	35	6.279	-1,05%	15:53:40
179,4000	44	7.894	-1,05%	15:53:40
179,4000	29	5.203	-1,05%	15:53:40
179,4000	57	10.226	-1,05%	15:53:40
179,5000	40	7.180	-0,99%	15:53:40
179,5000	42	7.539	-0,99%	15:53:40
179,5000	35	6.283	-0,99%	15:53:40
179,5000	2	359	-0,99%	15:53:40
179,6000	8	1.437	-0,94%	15:53:40
179,6000	36	6.466	-0,94%	15:53:40
179,6000	27	4.849	-0,94%	15:53:40
179,6000	14	2.514	-0,94%	15:53:40
179,6000	3	539	-0,94%	15:53:40
179,5000	1	180	-0,99%	15:53:40
179,4000	65	11.661	-1,05%	15:53:40
179,4000	60	10.764	-1,05%	15:53:40
179,4000	30	5.382	-1,05%	15:53:40
179,5000	30	5.385	-0,99%	15:53:40
179,5000	119	21.361	-0,99%	15:53:40
179,5000	20	3.590	-0,99%	15:53:40
179,7000	9	1.617	-0,88%	15:53:01
179,9000	13	2.339	-0,77%	15:51:53
179,9000	8	1.439	-0,77%	15:51:53
180,0000	20	3.600	-0,72%	15:51:51
180,2000	32	5.766	-0,61%	15:49:44
180,2000	33	5.947	-0,61%	15:49:44
180,3000	67	12.080	-0,55%	15:48:08
180,4000	5	902	-0,50%	15:47:14
180,4000	5	902	-0,50%	15:47:00
180,6000	35	6.321	-0,39%	15:46:32
180,6000	41	7.405	-0,39%	15:46:32
180,6000	107	19.324	-0,39%	15:46:32
180,6000	21	3.793	-0,39%	15:46:23
180,5000	500	90.250	-0,44%	15:46:23
180,6000	29	5.237	-0,39%	15:46:23
180,8000	1	181	-0,28%	15:45:34
180,8000	25	4.520	-0,28%	15:45:34
180,6000	10	1.806	-0,39%	15:44:50
180,7000	57	10.300	-0,33%	15:44:38
180,8000	1	181	-0,28%	15:44:11
180,8000	5	904	-0,28%	15:44:06
180,8000	16	2.893	-0,28%	15:44:06
180,6000	11	1.987	-0,39%	15:43:59
180,6000	89	16.073	-0,39%	15:43:59
180,7000	47	8.493	-0,33%	15:43:05
180,9000	9	1.628	-0,22%	15:42:21
180,8000	32	5.786	-0,28%	15:42:05
180,6000	5	903	-0,39%	15:41:59
180,7000	64	11.565	-0,33%	15:41:45
180,7000	39	7.047	-0,33%	15:41:45
180,7000	26	4.698	-0,33%	15:41:45
180,7000	35	6.325	-0,33%	15:41:45
180,7000	30	5.421	-0,33%	15:41:45
180,8000	22	3.978	-0,28%	15:39:22
180,9000	22	3.980	-0,22%	15:36:20
180,9000	22	3.980	-0,22%	15:36:20
180,8000	67	12.114	-0,28%	15:35:58
180,8000	1	181	-0,28%	15:35:54
180,8000	14	2.531	-0,28%	15:35:54
180,7000	23	4.156	-0,33%	15:34:35
180,8000	70	12.656	-0,28%	15:34:32
180,9000	18	3.256	-0,22%	15:34:31
181,0000	41	7.421	-0,17%	15:34:31
181,1000	8	1.449	-0,11%	15:33:02
181,2000	23	4.168	-0,06%	15:32:41
181,2000	4	725	-0,06%	15:32:41
181,2000	35	6.342	-0,06%	15:32:41
181,2000	44	7.973	-0,06%	15:32:41
181,1000	41	7.425	-0,11%	15:32:26
180,9000	35	6.332	-0,22%	15:32:16
180,9000	8	1.447	-0,22%	15:32:16
181,0000	34	6.154	-0,17%	15:32:13
181,0000	10	1.810	-0,17%	15:32:13
180,8000	16	2.893	-0,28%	15:32:12
180,8000	14	2.531	-0,28%	15:32:12
180,8000	25	4.520	-0,28%	15:32:12
180,8000	16	2.893	-0,28%	15:32:12
180,8000	5	904	-0,28%	15:31:43
180,8000	2	362	-0,28%	15:31:29
180,8000	1	181	-0,28%	15:31:29
180,8000	15	2.712	-0,28%	15:31:28
180,7000	21	3.795	-0,33%	15:24:45
180,6000	43	7.766	-0,39%	15:20:16
180,5000	2	361	-0,44%	15:20:14
180,4000	35	6.314	-0,50%	15:19:00
180,4000	30	5.412	-0,50%	15:19:00
180,4000	23	4.149	-0,50%	15:18:01
180,4000	30	5.412	-0,50%	15:18:01
180,4000	50	9.020	-0,50%	15:18:01
180,5000	29	5.235	-0,44%	15:18:00
180,5000	65	11.733	-0,44%	15:18:00
180,5000	119	21.480	-0,44%	15:18:00
180,5000	500	90.250	-0,44%	15:18:00
180,4000	26	4.690	-0,50%	15:18:00
180,4000	37	6.675	-0,50%	15:18:00
180,3000	11	1.983	-0,55%	15:17:56
180,3000	11	1.983	-0,55%	15:17:43
180,2000	16	2.883	-0,61%	15:17:30
180,1000	3	540	-0,66%	15:16:30
180,1000	1	180	-0,66%	15:16:29
180,1000	1	180	-0,66%	15:16:29
180,1000	20	3.602	-0,66%	15:16:29
180,1000	35	6.304	-0,66%	15:16:29
180,1000	17	3.062	-0,66%	15:16:29
180,1000	78	14.048	-0,66%	15:16:29
180,1000	65	11.707	-0,66%	15:16:29
180,3000	15	2.705	-0,55%	15:09:26
180,3000	80	14.424	-0,55%	15:09:26
180,3000	16	2.885	-0,55%	15:09:26
180,2000	1	180	-0,61%	15:09:26
180,2000	14	2.523	-0,61%	15:09:23
180,2000	42	7.568	-0,61%	15:09:23
180,1000	6	1.081	-0,66%	15:08:23
180,1000	23	4.142	-0,66%	15:08:23
180,1000	13	2.341	-0,66%	15:08:23
180,1000	60	10.806	-0,66%	15:08:23
180,1000	1	180	-0,66%	15:08:23
180,1000	37	6.664	-0,66%	15:08:23
180,0000	6	1.080	-0,72%	15:08:05
180,0000	12	2.160	-0,72%	15:08:05
180,0000	6	1.080	-0,72%	15:08:05
180,0000	5	900	-0,72%	15:07:39
180,2000	28	5.046	-0,61%	15:06:21
180,2000	27	4.865	-0,61%	15:06:21
180,2000	32	5.766	-0,61%	15:06:21
180,2000	35	6.307	-0,61%	15:06:21
180,2000	44	7.929	-0,61%	15:06:21
180,4000	11	1.984	-0,50%	15:03:39
180,3000	12	2.164	-0,55%	15:03:08
180,4000	20	3.608	-0,50%	15:03:07
180,2000	10	1.802	-0,61%	15:02:00
180,3000	8	1.442	-0,55%	15:01:56
180,3000	68	12.260	-0,55%	15:01:56
180,3000	16	2.885	-0,55%	15:01:12
180,3000	52	9.376	-0,55%	15:01:12
180,3000	19	3.426	-0,55%	15:01:12
180,3000	1	180	-0,55%	15:01:12
180,2000	21	3.784	-0,61%	15:01:12
180,2000	61	10.992	-0,61%	15:01:12
180,2000	6	1.081	-0,61%	15:01:12
180,2000	14	2.523	-0,61%	15:01:12
180,2000	26	4.685	-0,61%	15:01:12
180,0000	77	13.860	-0,72%	15:01:00
180,0000	7	1.260	-0,72%	15:00:49
180,0000	66	11.880	-0,72%	15:00:49
180,0000	30	5.400	-0,72%	15:00:49
180,0000	44	7.920	-0,72%	15:00:49
180,0000	5	900	-0,72%	15:00:49
180,3000	13	2.344	-0,55%	14:58:23
180,5000	6	1.083	-0,44%	14:53:29
180,4000	1	180	-0,50%	14:53:29
180,4000	1	180	-0,50%	14:53:27
180,4000	35	6.314	-0,50%	14:53:20
180,4000	34	6.134	-0,50%	14:53:20
180,5000	12	2.166	-0,44%	14:48:45
180,6000	18	3.251	-0,39%	14:46:56
180,6000	119	21.491	-0,39%	14:46:56
180,7000	21	3.795	-0,33%	14:44:15
181,0000	28	5.068	-0,17%	14:39:07
181,0000	35	6.335	-0,17%	14:39:05
181,0000	3	543	-0,17%	14:39:05
181,0000	21	3.801	-0,17%	14:39:05
180,9000	5	905	-0,22%	14:37:53
180,9000	3	543	-0,22%	14:37:53
180,9000	60	10.854	-0,22%	14:37:53
180,9000	1	181	-0,22%	14:37:53
180,9000	29	5.246	-0,22%	14:37:00
180,9000	39	7.055	-0,22%	14:37:00
180,9000	14	2.533	-0,22%	14:37:00
180,8000	35	6.328	-0,28%	14:36:57
180,8000	13	2.350	-0,28%	14:36:57
180,8000	41	7.413	-0,28%	14:36:57
180,7000	46	8.312	-0,33%	14:35:53
180,7000	38	6.867	-0,33%	14:35:53
180,7000	4	723	-0,33%	14:35:53
180,6000	500	90.300	-0,39%	14:35:45
180,7000	58	10.481	-0,33%	14:34:32
180,8000	30	5.424	-0,28%	14:31:08
180,8000	21	3.797	-0,28%	14:31:08
180,7000	13	2.349	-0,33%	14:29:34
180,7000	2	361	-0,33%	14:29:34
180,9000	27	4.884	-0,22%	14:28:54
180,8000	62	11.210	-0,28%	14:22:59
180,8000	18	3.254	-0,28%	14:22:59
180,8000	9	1.627	-0,28%	14:22:59
180,8000	66	11.933	-0,28%	14:22:59
180,8000	4	723	-0,28%	14:22:59
180,8000	1	181	-0,28%	14:22:59
180,8000	151	27.301	-0,28%	14:22:59
180,8000	4	723	-0,28%	14:22:59
180,8000	5	904	-0,28%	14:22:59
180,8000	52	9.402	-0,28%	14:22:59
180,6000	2	361	-0,39%	14:18:08
180,7000	21	3.795	-0,33%	14:16:28
180,7000	30	5.421	-0,33%	14:15:25
180,7000	114	20.600	-0,33%	14:15:25
180,7000	46	8.312	-0,33%	14:15:25
180,6000	30	5.418	-0,39%	14:15:25
180,6000	30	5.418	-0,39%	14:15:25
180,6000	5	903	-0,39%	14:14:52
180,4000	30	5.412	-0,50%	14:14:16
180,5000	22	3.971	-0,44%	14:14:15
180,5000	35	6.318	-0,44%	14:14:15
180,6000	17	3.070	-0,39%	14:14:10
180,6000	43	7.766	-0,39%	14:14:10
180,6000	53	9.572	-0,39%	14:14:10
180,6000	500	90.300	-0,39%	14:14:10
180,6000	15	2.709	-0,39%	14:14:10
180,5000	13	2.347	-0,44%	14:12:12
180,5000	33	5.957	-0,44%	14:09:01
180,5000	6	1.083	-0,44%	14:09:01
180,4000	21	3.788	-0,50%	14:05:06
180,4000	9	1.624	-0,50%	14:05:06
180,5000	11	1.986	-0,44%	13:58:02
180,5000	13	2.347	-0,44%	13:58:02
180,4000	1	180	-0,50%	13:56:47
180,4000	24	4.330	-0,50%	13:56:47
180,5000	4	722	-0,44%	13:54:37
180,5000	2	361	-0,44%	13:54:37
180,5000	12	2.166	-0,44%	13:54:37
180,5000	21	3.791	-0,44%	13:52:30
180,5000	21	3.791	-0,44%	13:51:24
180,5000	2	361	-0,44%	13:51:24
180,5000	85	15.343	-0,44%	13:46:11
180,6000	1	181	-0,39%	13:45:09
180,5000	3	542	-0,44%	13:38:14
180,5000	15	2.708	-0,44%	13:38:14
180,5000	28	5.054	-0,44%	13:38:14
180,7000	40	7.228	-0,33%	13:36:52
180,7000	1	181	-0,33%	13:35:06
180,7000	9	1.626	-0,33%	13:35:06
180,7000	11	1.988	-0,33%	13:35:06
180,7000	3	542	-0,33%	13:35:06
180,7000	8	1.446	-0,33%	13:35:06
180,6000	14	2.528	-0,39%	13:33:51
180,6000	14	2.528	-0,39%	13:33:51
180,6000	20	3.612	-0,39%	13:33:31
180,7000	30	5.421	-0,33%	13:31:06
180,7000	10	1.807	-0,33%	13:31:04
180,7000	10	1.807	-0,33%	13:31:04
180,7000	15	2.711	-0,33%	13:31:04
180,7000	7	1.265	-0,33%	13:31:01
180,7000	19	3.433	-0,33%	13:31:01
180,6000	25	4.515	-0,39%	13:31:01
180,6000	56	10.114	-0,39%	13:30:49
180,5000	19	3.430	-0,44%	13:28:22
180,6000	30	5.418	-0,39%	13:28:13
180,6000	12	2.167	-0,39%	13:28:13
180,6000	3	542	-0,39%	13:28:13
180,7000	9	1.626	-0,33%	13:28:09
180,7000	40	7.228	-0,33%	13:28:09
180,7000	500	90.350	-0,33%	13:28:09
180,8000	9	1.627	-0,28%	13:27:59
180,8000	19	3.435	-0,28%	13:26:58
180,8000	32	5.786	-0,28%	13:26:58
180,9000	74	13.387	-0,22%	13:26:12
180,9000	35	6.332	-0,22%	13:26:12
180,9000	80	14.472	-0,22%	13:26:12
180,9000	8	1.447	-0,22%	13:26:12
180,9000	9	1.628	-0,22%	13:26:12
180,9000	8	1.447	-0,22%	13:26:12
180,9000	9	1.628	-0,22%	13:26:12
180,9000	25	4.523	-0,22%	13:26:12
180,9000	4	724	-0,22%	13:20:27
180,9000	34	6.151	-0,22%	13:20:01
180,9000	12	2.171	-0,22%	13:20:01
180,8000	57	10.306	-0,28%	13:19:46
180,8000	18	3.254	-0,28%	13:19:46
180,7000	20	3.614	-0,33%	13:19:46
180,7000	500	90.350	-0,33%	13:19:46
180,6000	42	7.585	-0,39%	13:16:43
180,6000	106	19.144	-0,39%	13:16:43
180,6000	4	722	-0,39%	13:16:43
180,6000	28	5.057	-0,39%	13:16:43
180,5000	8	1.444	-0,44%	13:16:06
180,5000	5	903	-0,44%	13:16:06
180,5000	25	4.513	-0,44%	13:16:06
180,5000	30	5.415	-0,44%	13:16:06
180,5000	38	6.859	-0,44%	13:16:06
180,5000	42	7.581	-0,44%	13:16:06
180,5000	46	8.303	-0,44%	13:16:06
180,5000	5	903	-0,44%	13:16:06
180,5000	7	1.264	-0,44%	13:16:06
180,4000	369	66.568	-0,50%	13:15:43
180,5000	18	3.249	-0,44%	13:15:43
180,5000	67	12.094	-0,44%	13:15:43

Últimos 1.000 tickers.