229,6000 5011.4803,05%17:37:48
229,6000 61.3783,05%17:36:24
229,6000 19344.3133,05%17:36:24
229,6000 5913.5463,05%17:35:18
229,6000 9120.8943,05%17:35:18
229,6000 5612.8583,05%17:35:18
229,6000 506116.1783,05%17:35:18
229,6000 39590.6923,05%17:35:18
229,6000 39089.5443,05%17:35:18
229,6000 40693.2183,05%17:35:18
229,6000 5111.7103,05%17:35:18
229,6000 439.8733,05%17:35:18
229,6000 439.8733,05%17:35:18
229,6000 439.8733,05%17:35:18
229,6000 439.8733,05%17:35:18
229,6000 439.8733,05%17:35:18
229,6000 439.8733,05%17:35:18
229,6000 245.5103,05%17:35:18
229,6000 194.3623,05%17:35:18
229,6000 378.4953,05%17:35:18
229,6000 153.4443,05%17:35:18
229,6000 245.5103,05%17:35:18
229,6000 23754.4153,05%17:35:18
229,6000 194.3623,05%17:35:18
229,6000 1.066244.7543,05%17:35:18
229,6000 6414.6943,05%17:35:18
229,6000 92.0663,05%17:35:18
229,6000 10824.7973,05%17:35:18
229,6000 781179.3183,05%17:35:18
229,6000 1.030236.4883,05%17:35:18
229,6000 5312.1693,05%17:35:18
229,6000 6013.7763,05%17:35:18
229,6000 37185.1823,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 490112.5043,05%17:35:18
229,6000 8519.5163,05%17:35:18
229,6000 16437.6543,05%17:35:18
229,6000 6915.8423,05%17:35:18
229,6000 10724.5673,05%17:35:18
229,6000 49183,05%17:35:18
229,6000 31672.5543,05%17:35:18
229,6000 255.7403,05%17:35:18
229,6000 92.0663,05%17:35:18
229,6000 10824.7973,05%17:35:18
229,6000 15635.8183,05%17:35:18
229,6000 4911.2503,05%17:35:18
229,6000 92.0663,05%17:35:18
229,6000 153.4443,05%17:35:18
229,6000 21148.4463,05%17:35:18
229,6000 92.0663,05%17:35:18
229,6000 429.6433,05%17:35:18
229,6000 34478.9823,05%17:35:18
229,6000 29567.7323,05%17:35:18
229,6000 28866.1253,05%17:35:18
229,6000 910208.9363,05%17:35:18
229,6000 112.5263,05%17:35:18
229,6000 438100.5653,05%17:35:18
229,6000 15234.8993,05%17:35:18
229,6000 17740.6393,05%17:35:18
229,6000 5412.3983,05%17:35:18
229,6000 5512.6283,05%17:35:18
229,6000 265.9703,05%17:35:18
229,6000 265.9703,05%17:35:18
229,6000 5713.0873,05%17:35:18
229,6000 5813.3173,05%17:35:18
229,6000 10223.4193,05%17:35:18
229,6000 39891.3813,05%17:35:18
229,6000 16036.7363,05%17:35:18
229,6000 32474.3903,05%17:35:18
229,6000 327.3473,05%17:35:18
229,6000 7617.4503,05%17:35:18
229,6000 429.6433,05%17:35:18
229,6000 5913.5463,05%17:35:18
229,6000 17339.7213,05%17:35:18
229,6000 8619.7463,05%17:35:18
229,6000 16537.8843,05%17:35:18
229,6000 81.8373,05%17:35:18
229,6000 5813.3173,05%17:35:18
229,6000 439.8733,05%17:35:18
229,6000 265.9703,05%17:35:18
229,6000 7216.5313,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 18642.7063,05%17:35:18
229,6000 30169.1103,05%17:35:18
229,6000 6214.2353,05%17:35:18
229,6000 583133.8573,05%17:35:18
229,6000 81.8373,05%17:35:18
229,6000 184.1333,05%17:35:18
229,6000 337.5773,05%17:35:18
229,6000 4610.5623,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 725166.4603,05%17:35:18
229,6000 11927.3223,05%17:35:18
229,6000 453104.0093,05%17:35:18
229,6000 5913.5463,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 92.0663,05%17:35:18
229,6000 5913.5463,05%17:35:18
229,6000 32273.9313,05%17:35:18
229,6000 36893,05%17:35:18
229,6000 11827.0933,05%17:35:18
229,6000 8619.7463,05%17:35:18
229,6000 32073.4723,05%17:35:18
229,6000 16938.8023,05%17:35:18
229,6000 11325.9453,05%17:35:18
229,6000 409.1843,05%17:35:18
229,6000 630144.6483,05%17:35:18
229,6000 9020.6643,05%17:35:18
229,6000 24355.7933,05%17:35:18
229,6000 21348.9053,05%17:35:18
229,6000 20346.6093,05%17:35:18
229,6000 153.4443,05%17:35:18
229,6000 6514.9243,05%17:35:18
229,6000 34879.9013,05%17:35:18
229,6000 20947.9863,05%17:35:18
229,6000 255.7403,05%17:35:18
229,6000 5412.3983,05%17:35:18
229,6000 667153.1433,05%17:35:18
229,6000 194.3623,05%17:35:18
229,6000 163.6743,05%17:35:18
229,6000 276.1993,05%17:35:18
229,6000 398.9543,05%17:35:18
229,6000 4510.3323,05%17:35:18
229,6000 184.1333,05%17:35:18
229,6000 10123.1903,05%17:35:18
229,6000 17941.0983,05%17:35:18
229,6000 14232.6033,05%17:35:18
229,6000 20847.7573,05%17:35:18
229,6000 4610.5623,05%17:35:18
229,6000 102.2963,05%17:35:18
229,6000 24756.7113,05%17:35:18
229,6000 143.2143,05%17:35:18
229,6000 6715.3833,05%17:35:18
229,6000 14332.8333,05%17:35:18
229,6000 5713.0873,05%17:35:18
229,6000 6214.2353,05%17:35:18
229,6000 17540.1803,05%17:35:18
229,6000 296.6583,05%17:35:18
229,6000 327.3473,05%17:35:18
229,6000 8519.5163,05%17:35:18
229,6000 6915.8423,05%17:35:18
229,6000 5312.1693,05%17:35:18
229,6000 49183,05%17:35:18
229,6000 388.7253,05%17:35:18
229,6000 41895.9733,05%17:35:18
229,6000 8619.7463,05%17:35:18
229,6000 8619.7463,05%17:35:18
229,6000 8619.7463,05%17:35:18
229,6000 8619.7463,05%17:35:18
229,6000 102.2963,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 132.9853,05%17:35:18
229,6000 5211.9393,05%17:35:18
229,6000 36893,05%17:35:18
229,6000 5813.3173,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 5011.4803,05%17:35:18
229,6000 6715.3833,05%17:35:18
229,6000 7216.5313,05%17:35:18
229,6000 61.3783,05%17:35:18
229,6000 11325.9453,05%17:35:18
229,6000 37285.4113,05%17:35:18
229,6000 16537.8843,05%17:35:18
229,6000 21148.4463,05%17:35:18
229,6000 34078.0643,05%17:35:18
229,6000 22250.9713,05%17:35:18
229,6000 12829.3893,05%17:35:18
229,6000 697160.0313,05%17:35:18
229,6000 163.6743,05%17:35:18
229,6000 122.7553,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 40392.5293,05%17:35:18
229,6000 9421.5823,05%17:35:18
229,6000 16337.4253,05%17:35:18
229,6000 327.3473,05%17:35:18
229,6000 36893,05%17:35:18
229,6000 7517.2203,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 7817.9093,05%17:35:18
229,6000 4510.3323,05%17:35:18
229,6000 173.9033,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 36893,05%17:35:18
229,6000 276.1993,05%17:35:18
229,6000 71.6073,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 36893,05%17:35:18
229,6000 61.3783,05%17:35:18
229,6000 30169.1103,05%17:35:18
229,6000 1.906437.6183,05%17:35:18
229,6000 7216.5313,05%17:35:18
229,6000 296.6583,05%17:35:18
229,6000 7817.9093,05%17:35:18
229,6000 9120.8943,05%17:35:18
229,6000 7717.6793,05%17:35:18
229,6000 12628.9303,05%17:35:18
229,6000 143.2143,05%17:35:18
229,6000 14934.2103,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 4911.2503,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 317.1183,05%17:35:18
229,6000 92.0663,05%17:35:18
229,6000 10022.9603,05%17:35:18
229,6000 8218.8273,05%17:35:18
229,6000 71.6073,05%17:35:18
229,6000 358.0363,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 14332.8333,05%17:35:18
229,6000 24593,05%17:35:18
229,6000 71.6073,05%17:35:18
229,6000 11927.3223,05%17:35:18
229,6000 81.8373,05%17:35:18
229,6000 112.5263,05%17:35:18
229,6000 36893,05%17:35:18
229,6000 102.2963,05%17:35:18
229,6000 20246.3793,05%17:35:18
229,6000 2.261519.1263,05%17:35:18
229,6000 6013.7763,05%17:35:18
229,6000 1.216279.1943,05%17:35:18
229,6000 11426.1743,05%17:35:18
229,6000 5512.6283,05%17:35:18
229,6000 25358.0893,05%17:35:18
229,6000 12303,05%17:35:18
229,6000 24155.3343,05%17:35:18
229,6000 18542.4763,05%17:35:18
229,6000 35681.7383,05%17:35:18
229,6000 20045.9203,05%17:35:18
229,6000 409.1843,05%17:35:18
229,6000 24957.1703,05%17:35:18
229,6000 15335.1293,05%17:35:18
229,6000 306.8883,05%17:35:18
229,6000 12027.5523,05%17:35:18
229,6000 439.8733,05%17:35:18
229,6000 8619.7463,05%17:35:18
229,6000 49183,05%17:35:18
229,6000 92.0663,05%17:35:18
230,2000 24603,32%17:29:47
230,2000 6314.5033,32%17:29:47
230,2000 6514.9633,32%17:29:47
230,2000 6514.9633,32%17:29:47
230,2000 36913,32%17:29:47
230,2000 81.8423,32%17:29:47
230,2000 276.2153,32%17:29:47
230,4000 81.8433,41%17:29:01
230,4000 49223,41%17:29:01
230,4000 12303,41%17:26:56
230,4000 214.8383,41%17:26:55
230,2000 276.2153,32%17:25:11
230,2000 122.7623,32%17:25:11
230,0000 358.0503,23%17:25:01
230,2000 255.7553,32%17:23:46
230,2000 81.8423,32%17:23:46
230,4000 235.2993,41%17:23:38
230,4000 92.0743,41%17:23:38
230,4000 194.3783,41%17:23:38
230,4000 12303,41%17:23:36
230,4000 61.3823,41%17:23:36
230,4000 245.5303,41%17:23:36
230,4000 265.9903,41%17:22:32
230,2000 10023.0203,32%17:21:20
230,2000 235.2953,32%17:21:20
230,0000 225.0603,23%17:20:02
230,0000 61.3803,23%17:20:02
230,0000 81.8403,23%17:20:02
230,0000 204.6003,23%17:20:02
229,8000 153.4473,14%17:19:22
229,8000 4510.3413,14%17:19:22
229,8000 61.3793,14%17:19:22
229,8000 71.6093,14%17:19:22
229,8000 429.6523,14%17:19:22
229,8000 194.3663,14%17:19:22
229,8000 11726.8873,14%17:19:22
229,8000 36893,14%17:19:22
229,8000 276.2053,14%17:19:22
229,8000 92.0683,14%17:19:22
230,0000 296.6703,23%17:18:29
229,8000 296.6643,14%17:16:36
229,8000 17139.2963,14%17:16:36
230,0000 439.8903,23%17:13:47
230,0000 102.3003,23%17:13:42
230,0000 12303,23%17:13:42
230,0000 12303,23%17:13:42
230,2000 61.3813,32%17:13:34
230,0000 163.6803,23%17:13:33
230,0000 122.7603,23%17:11:24
230,0000 255.7503,23%17:11:24
230,0000 245.5203,23%17:11:24
230,0000 276.2103,23%17:11:24
230,0000 11726.9103,23%17:11:24
230,0000 24603,23%17:11:24
230,2000 102.3023,32%17:11:24
230,2000 92.0723,32%17:10:30
230,2000 235.2953,32%17:10:02
230,0000 9622.0803,23%17:09:42
230,0000 12303,23%17:09:42
230,0000 235.2903,23%17:09:42
230,0000 276.2103,23%17:09:42
230,0000 143.2203,23%17:09:42
230,0000 2.000460.0003,23%17:09:42
230,0000 9020.7003,23%17:09:42
229,8000 429.6523,14%17:09:39
229,8000 24603,14%17:09:39
229,8000 36893,14%17:09:29
229,8000 5211.9503,14%17:08:55
229,8000 7617.4653,14%17:08:55
229,8000 388.7323,14%17:07:46
229,8000 25057.4503,14%17:05:42
229,8000 225.0563,14%17:05:42
229,8000 81.8383,14%17:05:42
229,8000 49193,14%17:05:42
229,8000 12303,14%17:04:58
229,8000 143.2173,14%17:04:53
229,8000 81.8383,14%17:04:53
229,8000 398.9623,14%17:04:53
229,6000 286.4293,05%17:03:53
229,6000 10022.9603,05%17:03:53
229,6000 235.2813,05%17:03:53
229,4000 245.5062,96%17:03:44
229,2000 276.1882,87%16:59:28
229,2000 225.0422,87%16:56:02
229,4000 225.0472,96%16:55:48
229,4000 163.6702,96%16:55:48
229,4000 255.7352,96%16:55:29
229,4000 225.0472,96%16:55:29
229,4000 4710.7822,96%16:54:44
229,4000 4710.7822,96%16:54:44
229,4000 245.5062,96%16:54:44
229,4000 122.7532,96%16:54:44
229,4000 286.4232,96%16:54:44
229,4000 419.4052,96%16:54:44
229,4000 225.0472,96%16:54:44
229,2000 12292,87%16:54:25
229,2000 122.7502,87%16:53:49
229,2000 225.0422,87%16:53:49
229,2000 4710.7722,87%16:53:49
229,2000 122.7502,87%16:51:02
229,2000 419.3972,87%16:51:02
229,2000 36882,87%16:51:02
229,2000 12292,87%16:51:02
229,4000 327.3412,96%16:49:30
229,4000 122.7532,96%16:49:30
229,4000 225.0472,96%16:49:30
229,4000 49182,96%16:49:30
229,4000 49182,96%16:48:59
229,4000 122.7532,96%16:48:59
229,4000 245.5062,96%16:48:59
229,2000 132.9802,87%16:48:47
229,2000 24582,87%16:45:06
229,2000 122.7502,87%16:45:06
229,4000 9521.7932,96%16:42:57
229,4000 225.0472,96%16:42:57
229,0000 36872,78%16:41:27
229,2000 12292,87%16:40:08
229,4000 122.7532,96%16:39:55
229,4000 306.8822,96%16:39:55
229,4000 163.6702,96%16:39:55
229,4000 9120.8752,96%16:39:21
229,2000 6314.4402,87%16:39:20
229,2000 225.0422,87%16:39:20
229,0000 225.0382,78%16:37:58
229,0000 245.4962,78%16:37:58
228,8000 214.8052,69%16:36:42
228,8000 122.7462,69%16:36:42
228,8000 71.6022,69%16:35:47
228,8000 12292,69%16:35:47
228,8000 225.0342,69%16:34:44
228,8000 92.0592,69%16:34:44
228,8000 4810.9822,69%16:34:44
228,8000 112.5172,69%16:34:44
228,8000 49152,69%16:34:44
228,8000 51.1442,69%16:34:44
229,0000 153.4352,78%16:32:16
229,0000 49162,78%16:32:16
228,8000 286.4062,69%16:30:40
228,8000 5011.4402,69%16:30:40
228,8000 5011.4402,69%16:30:40
228,8000 10924.9392,69%16:30:40
228,4000 204.5682,51%16:27:24
228,6000 6314.4022,60%16:27:24
228,6000 12292,60%16:26:35
228,6000 306.8582,60%16:26:35
228,6000 194.3432,60%16:24:51
229,0000 24582,78%16:23:27
228,8000 225.0342,69%16:21:44
228,8000 4710.7542,69%16:21:44
228,8000 11225.6262,69%16:21:42
228,8000 368.2372,69%16:20:23
228,8000 12292,69%16:20:23
229,0000 12292,78%16:19:53
229,0000 173.8932,78%16:19:53
229,0000 49162,78%16:19:53
229,0000 132.9772,78%16:19:53
229,0000 122.7482,78%16:19:53
229,0000 81.8322,78%16:19:08
229,0000 12292,78%16:19:08
229,0000 12292,78%16:19:08
228,8000 10022.8802,69%16:17:49
229,0000 286.4122,78%16:17:29
229,0000 214.8092,78%16:17:29
229,0000 225.0382,78%16:17:29
229,0000 49162,78%16:17:29
229,0000 4911.2212,78%16:17:29
229,2000 255.7302,87%16:16:31
229,0000 12292,78%16:15:00
229,0000 184.1222,78%16:15:00
229,0000 317.0992,78%16:10:55
229,0000 12292,78%16:10:55
228,8000 12292,69%16:08:14
228,6000 122.7432,60%16:06:31
228,6000 122.7432,60%16:06:06
229,0000 6815.5722,78%16:05:25
229,0000 71.6032,78%16:05:25
229,0000 92.0612,78%16:05:25
229,0000 122.7482,78%16:04:20
229,0000 71.6032,78%16:03:36
229,0000 184.1222,78%16:03:36
229,2000 276.1882,87%16:03:16
229,2000 317.1052,87%16:03:16
229,2000 9020.6282,87%16:03:16
229,2000 225.0422,87%16:03:16
229,2000 398.9392,87%16:03:16
229,2000 51.1462,87%16:03:16
229,4000 12292,96%16:03:16
229,4000 225.0472,96%16:01:27
229,2000 5211.9182,87%16:00:57
229,2000 306.8762,87%16:00:57
229,0000 214.8092,78%15:58:22
229,2000 265.9592,87%15:56:33
229,0000 450103.0502,78%15:56:12
229,0000 204.5802,78%15:56:12
229,2000 122.7502,87%15:54:16
229,4000 225.0472,96%15:53:41
229,4000 5312.1582,96%15:53:41
229,4000 36882,96%15:53:41
229,2000 24582,87%15:52:42
229,2000 4811.0022,87%15:52:42
229,0000 163.6642,78%15:51:39
229,4000 12292,96%15:48:38
229,4000 8619.7282,96%15:47:59
229,4000 24592,96%15:47:59
229,4000 12292,96%15:47:59
229,6000 36893,05%15:45:36
229,6000 245.5103,05%15:45:36
229,6000 24593,05%15:45:36
229,6000 51.1483,05%15:45:36
229,6000 4911.2503,05%15:45:36
229,6000 225.0513,05%15:45:36
229,2000 12929.5672,87%15:45:18
229,2000 32173.5732,87%15:45:18
229,2000 12292,87%15:45:18
229,6000 378.4953,05%15:42:28
229,6000 184.1333,05%15:42:28
229,6000 184.1333,05%15:42:28
229,6000 296.6583,05%15:42:28
229,6000 132.9853,05%15:42:28
229,6000 398.9543,05%15:42:28
229,6000 276.1993,05%15:38:08
229,6000 184.1333,05%15:38:08
229,6000 173.9033,05%15:38:08
229,2000 61.3752,87%15:36:02
229,4000 296.6532,96%15:35:40
229,4000 71.6062,96%15:35:40
229,4000 194.3592,96%15:35:40
228,6000 12292,60%15:33:02
228,6000 225.0292,60%15:33:02
228,6000 51.1432,60%15:33:02
228,4000 276.1672,51%15:31:29
228,4000 24572,51%15:31:29
228,6000 337.5442,60%15:30:40
228,6000 306.8582,60%15:30:40
228,6000 5011.4302,60%15:30:40
228,4000 6414.6182,51%15:26:28
228,4000 122.7412,51%15:22:07
228,4000 173.8832,51%15:22:07
228,4000 24572,51%15:21:42
228,6000 235.2582,60%15:21:40
228,6000 112.5152,60%15:21:40
228,6000 122.7432,60%15:18:54
228,6000 132.9722,60%15:17:55
228,6000 5011.4302,60%15:15:36
228,6000 122.7432,60%15:15:36
228,6000 225.0292,60%15:15:36
228,6000 4710.7442,60%15:15:36
228,6000 265.9442,60%15:15:36
228,8000 12292,69%15:15:07
229,0000 81.8322,78%15:14:26
229,0000 6214.1982,78%15:14:26
228,6000 51.1432,60%15:11:08
228,6000 306.8582,60%15:10:21
228,4000 225.0252,51%15:05:16
228,4000 225.0252,51%15:05:16
228,4000 81.8272,51%15:03:25
228,6000 306.8582,60%15:03:25
228,6000 5913.4872,60%15:03:25
228,6000 12292,60%15:03:25
228,6000 194.3432,60%15:03:25
228,4000 306.8522,51%15:03:25
228,4000 102.2842,51%15:03:25
228,4000 265.9382,51%15:03:25
228,4000 173.8832,51%15:03:25
228,2000 102.2822,42%14:57:15
228,2000 317.0742,42%14:57:15
227,8000 143.1892,24%14:57:05
228,0000 6314.3642,33%14:55:25
228,0000 24562,33%14:55:25
228,2000 71.5972,42%14:53:15
228,2000 5211.8662,42%14:53:15
228,2000 5913.4642,42%14:49:41
228,2000 398.9002,42%14:49:09
228,2000 235.2492,42%14:49:09
228,2000 7316.6592,42%14:49:09
228,6000 132.9722,60%14:47:40
228,8000 7316.7022,69%14:47:40
228,8000 122.7462,69%14:47:37
228,6000 337.5442,60%14:46:31
228,6000 296.6292,60%14:46:31
228,6000 12292,60%14:46:31
229,0000 173.8932,78%14:46:28
229,0000 13430.6862,78%14:45:45
228,6000 7918.0592,60%14:45:15
228,6000 122.7432,60%14:45:15
228,6000 296.6292,60%14:45:15
228,6000 286.4012,60%14:45:15
228,6000 7918.0592,60%14:45:13
228,6000 4810.9732,60%14:45:13
228,6000 51.1432,60%14:45:13
228,6000 184.1152,60%14:45:13
228,6000 306.8582,60%14:45:13
228,8000 36862,69%14:45:11
228,8000 225.0342,69%14:45:09
228,8000 24582,69%14:45:09
229,0000 306.8702,78%14:45:03
229,0000 7918.0912,78%14:45:03
229,0000 368.2442,78%14:45:03
229,0000 122.7482,78%14:45:03
229,2000 245.5012,87%14:44:57
229,0000 245.4962,78%14:44:57
229,0000 245.4962,78%14:44:57
229,2000 19043.5482,87%14:44:57
229,2000 10624.2952,87%14:44:57
229,2000 173.8962,87%14:44:57
229,0000 163.6642,78%14:44:57
229,0000 81.8322,78%14:44:57
229,0000 225.0382,78%14:44:57
229,0000 245.4962,78%14:44:57
229,0000 245.4962,78%14:44:57
229,0000 61.3742,78%14:44:57
229,0000 184.1222,78%14:44:57
229,0000 10022.9002,78%14:44:57
228,8000 245.4912,69%14:44:57
228,8000 5211.8982,69%14:44:57
228,8000 245.4912,69%14:44:57
228,8000 327.3222,69%14:44:56
228,6000 122.7432,60%14:44:56
228,6000 173.8862,60%14:44:56
228,6000 49142,60%14:44:56
228,4000 194.3402,51%14:44:55
228,4000 132.9692,51%14:44:55
228,4000 7918.0442,51%14:44:55
228,0000 4510.2602,33%14:40:02
228,2000 173.8792,42%14:38:51
228,0000 122.7362,33%14:38:51
228,0000 286.3842,33%14:38:51
228,0000 81.8242,33%14:38:51
228,0000 173.8762,33%14:38:51
228,0000 347.7522,33%14:38:51
228,0000 444101.2322,33%14:38:51
228,0000 61.3682,33%14:38:51
227,8000 235.2392,24%14:38:40
227,8000 122.7342,24%14:38:40
227,8000 409.1122,24%14:38:40
228,0000 225.0162,33%14:38:27
228,0000 378.4362,33%14:38:27
228,2000 12282,42%14:37:11
228,0000 5312.0842,33%14:37:11
228,0000 5312.0842,33%14:37:10
228,2000 122.7382,42%14:36:49
228,2000 194.3362,42%14:36:49
228,4000 5813.2472,51%14:35:25
228,4000 225.0252,51%14:35:25
228,4000 122.7412,51%14:35:25
228,4000 51.1422,51%14:35:25
228,6000 49142,60%14:32:00
228,6000 122.7432,60%14:32:00
228,6000 184.1152,60%14:32:00
228,6000 450102.8702,60%14:32:00
228,4000 6414.6182,51%14:26:08
228,4000 122.7412,51%14:26:08
228,4000 12282,51%14:26:08
228,4000 327.3092,51%14:26:08
228,4000 92.0562,51%14:26:08
228,4000 173.8832,51%14:26:08
228,2000 173.8792,42%14:23:07
228,0000 5612.7682,33%14:22:40
228,0000 81.8242,33%14:22:40
228,0000 51.1402,33%14:22:40
228,0000 8419.1522,33%14:22:26
228,2000 450102.6902,42%14:22:25
228,2000 286.3902,42%14:22:25
228,2000 225.0202,42%14:22:25
228,2000 225.0202,42%14:22:25
228,4000 163.6542,51%14:17:04
228,4000 5412.3342,51%14:17:04
228,4000 4810.9632,51%14:17:04
228,4000 61.3702,51%14:17:04
228,4000 12282,51%14:17:04
228,6000 5412.3442,60%14:17:03
228,6000 92.0572,60%14:17:03
228,6000 49142,60%14:17:03
228,6000 184.1152,60%14:17:03
228,6000 276.1722,60%14:17:03
229,0000 5011.4502,78%14:08:26
229,0000 24582,78%14:06:27
229,0000 122.7482,78%13:58:56
229,0000 276.1832,78%13:54:07
229,0000 337.5572,78%13:53:46
229,0000 317.0992,78%13:53:46
229,0000 5412.3662,78%13:51:52
229,0000 255.7252,78%13:51:29
229,0000 71.6032,78%13:45:22
229,0000 132.9772,78%13:44:41
229,4000 132.9822,96%13:40:10
229,2000 49172,87%13:40:10
229,2000 143.2092,87%13:36:53
229,2000 102.2922,87%13:36:53
229,2000 184.1262,87%13:36:53
229,4000 24592,96%13:35:08
229,4000 245.5062,96%13:34:13
229,4000 450103.2302,96%13:34:13
229,4000 4710.7822,96%13:34:13
229,4000 92.0652,96%13:34:13
229,4000 122.7532,96%13:34:13
229,4000 24592,96%13:28:50
229,4000 337.5702,96%13:27:41
229,4000 214.8172,96%13:27:41
229,4000 12292,96%13:27:41
229,2000 12292,87%13:25:38
229,4000 5211.9292,96%13:16:48
229,4000 122.7532,96%13:16:48
229,4000 286.4232,96%13:16:48
229,4000 10925.0052,96%13:16:48
229,4000 10022.9402,96%13:16:48
229,4000 163.6702,96%13:16:48
229,2000 163.6672,87%13:16:01
229,2000 194.3552,87%13:09:35
229,2000 163.6672,87%13:09:35
229,0000 24582,78%12:54:36
229,0000 7617.4042,78%12:52:40
229,0000 12292,78%12:52:40
229,0000 12292,78%12:52:40
229,0000 49162,78%12:52:40
229,2000 122.7502,87%12:51:39
229,2000 286.4182,87%12:51:39
229,2000 10924.9832,87%12:51:39
229,2000 163.6672,87%12:51:39
229,0000 153.4352,78%12:51:39
229,0000 439.8472,78%12:51:39
228,8000 49152,69%12:47:34
228,6000 184.1152,60%12:45:29
228,6000 600137.1602,60%12:45:29
228,4000 122.7412,51%12:37:16
228,4000 92.0562,51%12:37:16
228,4000 12282,51%12:36:59
228,4000 122.7412,51%12:36:59
228,2000 61.3692,42%12:29:27
228,2000 6013.6922,42%12:28:10
228,6000 153.4292,60%12:26:41
229,0000 7016.0302,78%12:26:41
229,0000 317.0992,78%12:26:41
229,0000 347.7862,78%12:26:41
229,0000 276.1832,78%12:26:41
229,0000 286.4122,78%12:26:41
229,0000 286.4122,78%12:26:41
229,0000 214.8092,78%12:26:41
229,0000 12292,78%12:26:41
229,0000 163.6642,78%12:26:41
228,8000 173.8902,69%12:26:41
228,8000 286.4062,69%12:26:41
228,8000 163.6612,69%12:26:41
228,8000 276.1782,69%12:26:41
228,6000 265.9442,60%12:26:41
228,6000 153.4292,60%12:26:41
228,4000 194.3402,51%12:25:25
228,4000 4510.2782,51%12:25:25
228,4000 6414.6182,51%12:23:32
228,4000 71.5992,51%12:23:30
228,4000 163.6542,51%12:17:50
228,4000 286.3952,51%12:15:47
228,4000 276.1672,51%12:15:47
228,4000 368.2222,51%12:15:47
228,4000 81.8272,51%12:15:47
228,8000 429.6102,69%12:13:30
228,8000 24582,69%12:13:30
228,6000 306.8582,60%12:12:36
228,6000 327.3152,60%12:12:36
228,4000 122.7412,51%12:10:42
228,4000 5412.3342,51%12:10:42
228,4000 245.4822,51%12:10:42
228,4000 12282,51%12:10:42
228,8000 153.4322,69%12:05:08
228,6000 173.8862,60%12:05:06
228,6000 24572,60%12:05:06
229,2000 296.6472,87%11:54:27
229,2000 36882,87%11:54:27
229,4000 31371.8022,96%11:54:26
229,4000 245.5062,96%11:54:26
229,4000 12292,96%11:54:26
229,4000 11225.6932,96%11:54:26
229,4000 184.1292,96%11:54:26
229,4000 49182,96%11:54:26
229,4000 102.2942,96%11:48:47
229,4000 286.4232,96%11:48:47
229,4000 36882,96%11:48:47
229,4000 5913.5352,96%11:46:23
229,4000 132.9822,96%11:46:23
229,4000 450103.2302,96%11:45:56
229,4000 409.1762,96%11:45:56
229,4000 4911.2412,96%11:45:56
229,6000 184.1333,05%11:45:56
229,6000 12303,05%11:45:56
229,8000 337.5833,14%11:41:55
229,8000 450103.4103,14%11:41:55
229,8000 153.4473,14%11:41:55
229,4000 81.8352,96%11:39:44
229,6000 286.4293,05%11:37:45
229,4000 51.1472,96%11:37:45
229,6000 173.9033,05%11:37:45
229,6000 5913.5463,05%11:37:45
229,4000 143.2122,96%11:37:45
229,4000 327.3412,96%11:37:45
229,4000 265.9642,96%11:37:45
229,4000 214.8172,96%11:37:45
229,4000 204.5882,96%11:37:45
229,4000 6314.4522,96%11:37:45
229,4000 265.9642,96%11:37:45
229,4000 4710.7822,96%11:37:45
229,4000 153.4412,96%11:37:45
229,4000 10524.0872,96%11:37:45
229,6000 5713.0873,05%11:37:45
229,6000 51.1483,05%11:37:45
229,6000 194.3623,05%11:37:45
229,6000 11025.2563,05%11:37:45
229,8000 153.4473,14%11:36:55
229,8000 4811.0303,14%11:36:55
229,8000 51.1493,14%11:36:55
229,8000 36893,14%11:36:55
229,8000 4710.8013,14%11:36:55
230,0000 5713.1103,23%11:36:55
230,0000 5111.7303,23%11:36:55
229,8000 81.8383,14%11:35:06
230,0000 4410.1203,23%11:35:01
230,0000 51.1503,23%11:35:01
230,0000 358.0503,23%11:35:01
230,0000 276.2103,23%11:35:01
230,0000 16337.4903,23%11:35:01
230,0000 194.3703,23%11:35:01
230,0000 6414.7203,23%11:35:01
230,0000 29166.9303,23%11:35:01
230,0000 12303,23%11:35:01
230,0000 27563.2503,23%11:35:01
230,0000 31472.2203,23%11:35:01
230,0000 11927.3703,23%11:35:01
230,0000 12303,23%11:35:01
230,0000 49203,23%11:35:01
230,0000 204.6003,23%11:35:01
229,8000 10022.9803,14%11:34:36
229,8000 163.6773,14%11:34:36
229,4000 51.1472,96%11:34:24
229,4000 9521.7932,96%11:34:24
229,4000 358.0292,96%11:34:24
229,4000 327.3412,96%11:33:52
229,4000 49182,96%11:31:24
229,6000 4710.7913,05%11:31:24
229,6000 286.4293,05%11:31:24
229,6000 163.6743,05%11:31:24
229,4000 286.4232,96%11:31:24
229,4000 450103.2302,96%11:31:24
229,4000 24592,96%11:31:24
229,4000 10022.9402,96%11:31:24
229,4000 153.4412,96%11:31:24
229,2000 163.6672,87%11:29:51
229,2000 388.7102,87%11:29:51
229,0000 163.6642,78%11:29:51
229,0000 153.4352,78%11:29:51
229,0000 306.8702,78%11:27:46
229,0000 51.1452,78%11:25:36
229,0000 36872,78%11:25:36
229,0000 286.4122,78%11:25:36
229,0000 388.7022,78%11:25:36
229,2000 153.4382,87%11:25:36
228,8000 61.3732,69%11:24:11
229,0000 286.4122,78%11:23:57
229,0000 102.2902,78%11:23:57
229,0000 388.7022,78%11:23:57
229,0000 306.8702,78%11:23:57
229,0000 163.6642,78%11:23:57
229,0000 61.3742,78%11:23:57
229,0000 255.7252,78%11:23:57
229,0000 112.5192,78%11:23:57
229,2000 8018.3362,87%11:22:26
229,2000 24582,87%11:22:26
229,2000 9822.4622,87%11:22:26
229,2000 4410.0852,87%11:22:26
229,2000 153.4382,87%11:22:26
229,2000 12292,87%11:22:11
229,2000 225.0422,87%11:21:30
229,2000 6314.4402,87%11:21:30
229,2000 163.6672,87%11:21:30
229,0000 5011.4502,78%11:20:48
229,0000 276.1832,78%11:19:44
229,0000 368.2442,78%11:19:08
229,0000 317.0992,78%11:19:08
229,0000 24582,78%11:19:08
229,2000 225.0422,87%11:16:29
229,0000 24582,78%11:12:48
229,0000 388.7022,78%11:09:14
229,0000 276.1832,78%11:09:14
229,0000 153.4352,78%11:09:14
228,8000 81.8302,69%11:07:31
228,8000 286.4062,69%11:07:31
228,8000 81.8302,69%11:07:31
228,8000 194.3472,69%11:07:31
228,8000 36862,69%11:07:31
228,8000 225.0342,69%11:07:31
228,8000 153.4322,69%11:07:31
228,8000 10524.0242,69%11:07:31
229,2000 153.4382,87%11:05:34
229,2000 24582,87%11:05:34
229,0000 81.8322,78%11:05:04
229,2000 153.4382,87%11:01:52
229,0000 102.2902,78%11:01:40
229,0000 163.6642,78%11:01:40
229,0000 24582,78%11:01:40
228,8000 163.6612,69%11:00:31
228,6000 132.9722,60%11:00:31
228,6000 36862,60%11:00:31
228,6000 163.6582,60%11:00:31
228,6000 12292,60%11:00:27
228,6000 245.4862,60%11:00:27
228,8000 245.4912,69%11:00:27
228,6000 255.7152,60%11:00:27
228,6000 214.8012,60%11:00:27
228,6000 51.1432,60%11:00:27
228,6000 5412.3442,60%10:58:56
228,8000 10423.7952,69%10:55:38
228,8000 286.4062,69%10:55:38
228,8000 12292,69%10:55:38
228,8000 163.6612,69%10:55:38
228,8000 429.6102,69%10:54:22
228,8000 153.4322,69%10:54:22
228,6000 337.5442,60%10:54:17
228,6000 409.1442,60%10:54:17
228,6000 204.5722,60%10:54:17
228,6000 6013.7162,60%10:54:17
229,0000 286.4122,78%10:53:56
229,0000 12292,78%10:53:56
229,0000 163.6642,78%10:53:56
228,8000 173.8902,69%10:53:56
228,8000 143.2032,69%10:53:56
228,8000 153.4322,69%10:53:56
228,6000 24572,60%10:52:31
228,4000 132.9692,51%10:51:25
228,4000 24572,51%10:51:25
228,2000 265.9332,42%10:49:01
228,0000 409.1202,33%10:47:16
228,0000 10022.8002,33%10:47:16
228,0000 276.1562,33%10:47:16
228,2000 409.1282,42%10:46:55
228,2000 255.7052,42%10:46:55
228,4000 409.1362,51%10:45:21
228,4000 49142,51%10:45:21
228,4000 265.9382,51%10:45:21
228,4000 71.5992,51%10:43:05
228,4000 235.2532,51%10:43:05
228,4000 163.6542,51%10:43:05
228,2000 450102.6902,42%10:42:02
228,6000 286.4012,60%10:41:15
228,6000 14332.6902,60%10:41:15
228,6000 23954.6352,60%10:41:15
228,6000 6815.5452,60%10:41:15
228,6000 317.0872,60%10:41:15
228,8000 398.9232,69%10:39:12
229,0000 112.5192,78%10:38:44
229,0000 17940.9912,78%10:38:44
229,0000 6715.3432,78%10:38:44
229,0000 6514.8852,78%10:38:44
229,0000 13530.9152,78%10:38:44
229,0000 245.4962,78%10:38:44
229,0000 306.8702,78%10:38:44
229,0000 398.9312,78%10:38:44
229,0000 286.4122,78%10:38:44
229,0000 265.9542,78%10:38:44
229,0000 409.1602,78%10:38:44
229,2000 24582,87%10:36:51
229,2000 163.6672,87%10:36:51
229,0000 4410.0762,78%10:36:26
229,0000 51.1452,78%10:36:26
228,8000 10123.1092,69%10:36:02
228,8000 409.1522,69%10:36:02
229,0000 6314.4272,78%10:36:02
229,0000 4911.2212,78%10:36:02
229,0000 51.1452,78%10:36:02
229,0000 49162,78%10:36:02
229,2000 337.5642,87%10:34:49
229,2000 11827.0462,87%10:34:49
229,2000 49172,87%10:34:49
229,4000 24592,96%10:34:12
229,4000 317.1112,96%10:33:44
229,4000 51.1472,96%10:29:57
229,4000 296.6532,96%10:27:44
229,6000 24593,05%10:26:21
229,6000 51.1483,05%10:25:45
229,4000 5111.6992,96%10:25:19
229,4000 5913.5352,96%10:25:19
229,4000 49182,96%10:25:19
229,4000 7116.2872,96%10:25:19
229,4000 132.9822,96%10:25:19
229,4000 36683.9602,96%10:25:19
229,2000 6715.3562,87%10:24:54
228,8000 194.3472,69%10:22:00
228,8000 429.6102,69%10:22:00
228,8000 51.1442,69%10:21:32
228,8000 122.7462,69%10:21:32
228,8000 36862,69%10:21:32
229,0000 102.2902,78%10:19:55
228,8000 163.6612,69%10:19:55
228,8000 122.7462,69%10:19:55
228,8000 286.4062,69%10:19:55
228,8000 5612.8132,69%10:19:55
228,8000 450102.9602,69%10:19:55
228,6000 49142,60%10:18:35
228,6000 4610.5162,60%10:18:31
228,4000 153.4262,51%10:17:21
228,4000 36852,51%10:17:21
228,4000 143.1982,51%10:17:21
228,4000 102.2842,51%10:17:21
228,4000 81.8272,51%10:17:21
228,4000 225.0252,51%10:17:21
228,6000 12292,60%10:17:20
228,6000 12292,60%10:17:20
228,6000 24572,60%10:15:28
228,4000 317.0802,51%10:15:26
228,4000 265.9382,51%10:14:44
228,4000 255.7102,51%10:14:44
228,4000 12282,51%10:13:47
228,8000 132.9742,69%10:09:02
228,8000 5913.4992,69%10:08:15
228,6000 439.8302,60%10:07:04
228,6000 51.1432,60%10:07:04
228,4000 163.6542,51%10:05:59
228,4000 225.0252,51%10:05:59
228,4000 276.1672,51%10:05:59
228,4000 81.8272,51%10:05:59
228,4000 49142,51%10:05:59
228,4000 9321.2412,51%10:05:59
228,6000 5011.4302,60%10:05:04
228,6000 36862,60%10:05:04
228,6000 327.3152,60%10:05:04
228,6000 51.1432,60%10:05:04
228,6000 36862,60%10:05:04
228,8000 12528.6002,69%10:05:02
228,8000 419.3812,69%10:05:02
229,0000 10524.0452,78%10:04:00
229,0000 204.5802,78%10:03:27
228,8000 265.9492,69%10:03:22
228,4000 204.5682,51%10:02:42
228,6000 235.2582,60%10:02:38
228,6000 36862,60%10:02:38
228,6000 9321.2602,60%10:02:38
228,6000 112.5152,60%10:02:38
228,6000 327.3152,60%10:00:20
228,6000 327.3152,60%9:59:47
228,6000 24572,60%9:59:47
228,6000 286.4012,60%9:59:47
228,2000 6414.6052,42%9:59:30
228,4000 7617.3582,51%9:58:38
228,4000 51.1422,51%9:58:38
228,4000 7316.6732,51%9:58:20
228,4000 276.1672,51%9:58:20
228,6000 163.6582,60%9:56:05
228,6000 214.8012,60%9:56:05
228,6000 317.0872,60%9:56:05
228,2000 102.2822,42%9:56:03
228,4000 71.5992,51%9:53:33
228,4000 4911.1922,51%9:53:33
228,4000 12282,51%9:53:33
228,4000 12428.3222,51%9:53:33
228,4000 12282,51%9:53:33
228,4000 5713.0192,51%9:53:33
228,4000 61.3702,51%9:53:33
228,4000 6414.6182,51%9:53:21
228,6000 36862,60%9:53:21
228,4000 194.3402,51%9:51:19
Ăšltimos 1.000 tickers.