216,6000 214.549-1,28%15:43:01
216,6000 5010.830-1,28%15:43:01
216,6000 183.899-1,28%15:43:01
216,6000 163.466-1,28%15:43:01
216,6000 449.530-1,28%15:42:46
216,4000 265.626-1,37%15:41:50
216,4000 132.813-1,37%15:41:50
216,4000 224.761-1,37%15:41:50
216,4000 306.492-1,37%15:41:50
216,4000 163.462-1,37%15:41:50
216,4000 132.813-1,37%15:41:50
216,4000 102.164-1,37%15:41:50
216,4000 469.954-1,37%15:41:50
216,4000 469.954-1,37%15:41:50
216,4000 173.679-1,37%15:41:50
216,4000 398.440-1,37%15:41:50
216,4000 7315.797-1,37%15:41:50
216,4000 122.597-1,37%15:41:50
216,2000 163.459-1,46%15:41:50
216,2000 398.432-1,46%15:41:50
216,0000 265.616-1,55%15:41:49
216,0000 3648-1,55%15:41:49
216,0000 367.776-1,55%15:41:49
215,8000 286.042-1,64%15:41:44
215,8000 163.453-1,64%15:41:44
215,8000 398.416-1,64%15:41:44
215,8000 265.611-1,64%15:41:44
216,0000 449.504-1,55%15:41:44
216,0000 459.720-1,55%15:41:44
216,0000 7315.768-1,55%15:41:44
216,0000 6814.688-1,55%15:41:44
215,8000 316.690-1,64%15:41:35
215,8000 112.374-1,64%15:41:35
215,8000 132.805-1,64%15:41:35
215,8000 132.805-1,64%15:41:35
215,8000 3647-1,64%15:41:35
215,8000 398.416-1,64%15:41:30
215,8000 1216-1,64%15:41:30
215,8000 153.237-1,64%15:41:30
215,8000 224.748-1,64%15:41:30
215,6000 265.606-1,73%15:41:30
215,6000 173.665-1,73%15:41:30
215,6000 1216-1,73%15:41:30
215,6000 367.762-1,73%15:41:30
215,4000 173.662-1,82%15:40:01
215,4000 61.292-1,82%15:40:01
215,4000 377.970-1,82%15:39:30
215,2000 398.393-1,91%15:39:18
215,2000 265.595-1,91%15:39:18
215,2000 6614.203-1,91%15:39:17
215,2000 265.595-1,91%15:39:17
215,2000 265.595-1,91%15:39:17
215,2000 439.254-1,91%15:39:17
215,2000 61.291-1,91%15:39:17
215,2000 102.152-1,91%15:39:17
215,2000 398.393-1,91%15:39:17
215,0000 122.580-2,01%15:39:15
215,0000 183.870-2,01%15:39:15
214,8000 449.451-2,10%15:39:15
214,6000 265.580-2,19%15:38:48
214,6000 143.004-2,19%15:38:47
214,6000 224.721-2,19%15:38:47
214,6000 122.575-2,19%15:38:47
214,6000 398.369-2,19%15:38:47
214,4000 255.360-2,28%15:38:43
214,4000 4858-2,28%15:38:42
214,4000 398.362-2,28%15:38:42
214,4000 306.432-2,28%15:38:42
214,4000 91.930-2,28%15:38:42
214,6000 163.434-2,19%15:38:42
214,2000 132.785-2,37%15:38:42
214,2000 30064.260-2,37%15:38:42
214,2000 132.785-2,37%15:38:42
214,2000 316.640-2,37%15:38:42
214,4000 398.362-2,28%15:38:42
214,4000 316.646-2,28%15:38:42
214,4000 11925.514-2,28%15:38:42
214,6000 398.369-2,19%15:38:42
214,6000 265.580-2,19%15:38:42
214,8000 265.585-2,10%15:38:30
214,8000 5311.384-2,10%15:38:30
215,0000 306.450-2,01%15:38:21
215,0000 234.945-2,01%15:38:21
215,0000 234.945-2,01%15:38:21
215,0000 112.365-2,01%15:38:21
215,0000 122.580-2,01%15:38:21
215,0000 234.945-2,01%15:38:21
215,0000 163.440-2,01%15:38:21
215,0000 398.385-2,01%15:38:21
215,0000 398.385-2,01%15:38:21
215,0000 122.580-2,01%15:38:21
215,0000 398.385-2,01%15:38:21
215,0000 398.385-2,01%15:38:21
215,0000 388.170-2,01%15:38:21
215,0000 11925.585-2,01%15:38:21
215,0000 398.385-2,01%15:38:21
215,0000 20043.000-2,01%15:38:21
215,4000 91.939-1,82%15:38:21
215,4000 2431-1,82%15:38:21
215,4000 265.600-1,82%15:38:21
215,4000 4810.339-1,82%15:38:21
215,8000 398.416-1,64%15:37:55
215,8000 132.805-1,64%15:37:55
215,8000 4863-1,64%15:37:55
215,8000 132.805-1,64%15:37:55
215,8000 316.690-1,64%15:37:55
215,8000 1216-1,64%15:37:55
215,8000 1216-1,64%15:37:55
215,8000 234.963-1,64%15:37:55
215,8000 81.726-1,64%15:37:55
215,8000 2432-1,64%15:37:55
216,0000 4864-1,55%15:37:55
216,0000 132.808-1,55%15:37:55
216,0000 316.696-1,55%15:37:55
216,0000 286.048-1,55%15:37:55
216,0000 8017.280-1,55%15:37:55
216,2000 1216-1,46%15:37:55
216,2000 4865-1,46%15:37:55
216,2000 398.432-1,46%15:37:55
216,2000 132.811-1,46%15:37:55
216,2000 265.621-1,46%15:37:55
216,2000 132.811-1,46%15:37:55
216,2000 398.432-1,46%15:37:55
216,2000 10121.836-1,46%15:37:55
216,2000 40086.480-1,46%15:37:55
216,4000 265.626-1,37%15:37:55
216,4000 469.954-1,37%15:37:55
216,4000 265.626-1,37%15:37:55
216,4000 316.708-1,37%15:37:55
216,4000 51.082-1,37%15:37:55
216,6000 1217-1,28%15:37:55
216,6000 5311.480-1,28%15:36:44
216,4000 5311.469-1,37%15:36:42
216,4000 357.574-1,37%15:36:42
216,4000 265.626-1,37%15:36:42
216,6000 61.300-1,28%15:36:39
216,6000 5311.480-1,28%15:36:39
216,6000 265.632-1,28%15:36:39
216,4000 143.030-1,37%15:36:39
216,4000 296.276-1,37%15:36:39
216,6000 7616.462-1,28%15:35:38
216,6000 5311.480-1,28%15:35:38
216,6000 326.931-1,28%15:35:38
216,8000 5311.490-1,19%15:35:38
216,8000 347.371-1,19%15:35:38
216,8000 265.637-1,19%15:35:38
216,8000 265.637-1,19%15:35:38
216,8000 5311.490-1,19%15:35:38
217,0000 5311.501-1,09%15:35:38
217,0000 265.642-1,09%15:35:38
217,0000 286.076-1,09%15:35:38
217,0000 143.038-1,09%15:35:38
217,0000 4710.199-1,09%15:35:38
216,4000 4910.604-1,37%15:35:38
216,6000 5311.480-1,28%15:35:38
216,6000 296.281-1,28%15:35:38
216,6000 122.599-1,28%15:35:38
216,6000 153.249-1,28%15:35:38
216,6000 224.765-1,28%15:35:38
216,4000 194.112-1,37%15:35:38
216,4000 122.597-1,37%15:35:38
216,4000 5311.469-1,37%15:35:38
216,2000 214.540-1,46%15:35:38
216,2000 173.675-1,46%15:35:38
216,2000 265.621-1,46%15:35:38
216,0000 5311.448-1,55%15:35:02
215,8000 102.158-1,64%15:35:02
216,0000 5311.448-1,55%15:34:57
216,0000 326.912-1,55%15:34:57
216,0000 234.968-1,55%15:34:57
216,4000 5311.469-1,37%15:34:36
216,2000 122.594-1,46%15:34:35
216,4000 6012.984-1,37%15:34:34
216,6000 4910.613-1,28%15:34:31
216,6000 5311.480-1,28%15:34:31
216,6000 306.498-1,28%15:34:31
216,6000 183.899-1,28%15:34:31
216,6000 132.816-1,28%15:34:31
216,8000 122.602-1,19%15:34:05
216,8000 1217-1,19%15:34:05
216,8000 122.602-1,19%15:34:05
216,8000 122.602-1,19%15:34:05
216,8000 91.951-1,19%15:34:05
217,0000 265.642-1,09%15:33:38
217,2000 143.041-1,00%15:33:11
217,0000 265.642-1,09%15:33:00
217,4000 6213.479-0,91%15:32:41
217,4000 265.652-0,91%15:32:41
217,2000 51.086-1,00%15:32:03
217,2000 51.086-1,00%15:32:03
216,8000 245.203-1,19%15:31:56
216,8000 265.637-1,19%15:31:56
217,0000 122.604-1,09%15:31:51
217,0000 224.774-1,09%15:31:51
217,0000 265.642-1,09%15:31:51
217,0000 153.255-1,09%15:31:51
217,0000 5311.501-1,09%15:31:51
217,0000 153.255-1,09%15:31:51
217,2000 347.385-1,00%15:31:51
217,2000 122.606-1,00%15:31:51
217,4000 408.696-0,91%15:31:51
217,4000 61.304-0,91%15:31:51
217,4000 265.652-0,91%15:31:51
217,4000 122.609-0,91%15:31:51
217,6000 173.699-0,82%15:31:46
217,8000 265.663-0,73%15:31:45
218,0000 5311.554-0,64%15:31:24
218,0000 1218-0,64%15:31:24
218,0000 296.322-0,64%15:31:24
217,8000 51.089-0,73%15:31:04
217,8000 265.663-0,73%15:31:04
217,8000 2436-0,73%15:31:04
217,6000 5311.533-0,82%15:30:30
217,6000 173.699-0,82%15:30:30
217,6000 173.699-0,82%15:30:30
217,6000 51.088-0,82%15:30:30
217,6000 235.005-0,82%15:30:30
217,8000 5311.543-0,73%15:30:30
218,0000 61.308-0,64%15:30:30
217,8000 51.089-0,73%15:30:30
217,8000 2436-0,73%15:30:30
218,0000 183.924-0,64%15:30:30
218,0000 1218-0,64%15:30:30
218,0000 51.090-0,64%15:30:30
218,0000 296.322-0,64%15:30:30
218,0000 265.668-0,64%15:30:30
218,0000 173.706-0,64%15:30:30
218,0000 9420.492-0,64%15:30:10
218,0000 214.578-0,64%15:30:10
218,0000 173.706-0,64%15:30:10
217,8000 7716.771-0,73%15:30:02
217,8000 306.534-0,73%15:30:02
217,8000 13429.185-0,73%15:30:00
217,8000 183.920-0,73%15:30:00
217,4000 122.609-0,91%15:29:42
217,4000 183.913-0,91%15:29:14
217,4000 408.696-0,91%15:29:14
217,6000 265.658-0,82%15:28:47
217,4000 5311.522-0,91%15:27:35
217,4000 265.652-0,91%15:27:35
217,4000 183.913-0,91%15:26:43
217,4000 357.609-0,91%15:25:30
217,4000 4810.435-0,91%15:25:05
217,4000 5311.522-0,91%15:25:05
217,4000 122.609-0,91%15:21:25
217,2000 1217-1,00%15:20:24
217,4000 6714.566-0,91%15:19:20
217,4000 296.305-0,91%15:19:20
217,4000 265.652-0,91%15:19:20
217,4000 306.522-0,91%15:19:20
217,6000 173.699-0,82%15:19:18
217,6000 4870-0,82%15:19:18
217,6000 1218-0,82%15:19:18
217,4000 204.348-0,91%15:18:43
217,4000 367.826-0,91%15:18:43
217,6000 122.611-0,82%15:18:09
217,6000 265.658-0,82%15:18:09
217,6000 204.352-0,82%15:18:09
217,6000 51.088-0,82%15:18:09
217,6000 316.746-0,82%15:18:09
217,6000 10021.760-0,82%15:17:29
217,8000 91.960-0,73%15:15:53
217,8000 51.089-0,73%15:15:53
217,8000 398.494-0,73%15:15:53
217,8000 81.742-0,73%15:15:53
217,8000 2436-0,73%15:15:53
217,8000 2436-0,73%15:15:53
217,8000 316.752-0,73%15:15:53
217,8000 25054.450-0,73%15:15:53
218,0000 5311.554-0,64%15:15:43
218,0000 132.834-0,64%15:15:43
218,0000 9420.492-0,64%15:15:43
218,0000 5411.772-0,64%15:15:43
218,0000 51.090-0,64%15:15:43
218,0000 398.502-0,64%15:15:43
218,0000 102.180-0,64%15:15:43
218,0000 22649.268-0,64%15:15:43
218,0000 38984.802-0,64%15:15:27
218,0000 35878.044-0,64%15:15:27
218,0000 5010.900-0,64%15:15:27
218,0000 27259.296-0,64%15:15:27
218,0000 6313.734-0,64%15:15:27
218,0000 51.090-0,64%15:15:27
218,0000 398.502-0,64%15:15:27
218,0000 132.834-0,64%15:15:27
218,0000 25956.462-0,64%15:15:27
218,0000 9420.492-0,64%15:15:27
218,0000 25054.500-0,64%15:14:57
218,0000 265.668-0,64%15:14:57
218,0000 9420.492-0,64%15:14:57
218,0000 9520.710-0,64%15:14:57
218,0000 194.142-0,64%15:14:57
217,6000 265.658-0,82%15:14:16
217,6000 122.611-0,82%15:14:16
217,6000 122.611-0,82%15:14:16
217,4000 9420.436-0,91%15:13:01
217,4000 265.652-0,91%15:13:01
217,4000 173.696-0,91%15:12:58
217,4000 265.652-0,91%15:12:58
217,6000 102.176-0,82%15:12:55
217,6000 153.264-0,82%15:12:55
217,6000 183.917-0,82%15:12:55
217,6000 265.658-0,82%15:12:55
217,6000 255.440-0,82%15:12:55
217,6000 6915.014-0,82%15:12:55
217,4000 6614.348-0,91%15:12:55
217,4000 265.652-0,91%15:12:55
217,4000 81.739-0,91%15:12:55
217,4000 224.783-0,91%15:12:55
217,4000 235.000-0,91%15:12:55
217,6000 1218-0,82%15:12:21
217,6000 122.611-0,82%15:12:21
217,6000 122.611-0,82%15:12:21
217,4000 61.304-0,91%15:11:03
217,4000 12627.392-0,91%15:11:03
217,8000 1218-0,73%15:08:19
217,8000 112.396-0,73%15:08:19
217,8000 265.663-0,73%15:08:19
217,8000 173.703-0,73%15:08:19
217,8000 194.138-0,73%15:08:19
218,0000 183.924-0,64%15:08:19
218,0000 132.834-0,64%15:08:19
218,0000 6714.606-0,64%15:08:19
218,0000 5912.862-0,64%15:08:19
218,0000 4810.464-0,64%15:08:19
218,0000 286.104-0,64%15:08:19
218,0000 51.090-0,64%15:07:04
218,2000 265.673-0,55%15:06:32
218,2000 459.819-0,55%15:06:32
218,2000 12627.493-0,55%15:05:16
218,2000 6814.838-0,55%15:05:16
218,2000 347.419-0,55%15:05:16
218,2000 122.618-0,55%15:05:16
218,2000 122.618-0,55%15:05:16
218,0000 173.706-0,64%15:05:11
217,8000 286.098-0,73%15:04:22
217,8000 418.930-0,73%15:04:22
217,8000 1218-0,73%15:04:22
217,8000 12627.443-0,73%15:04:22
217,6000 265.658-0,82%15:03:37
217,6000 173.699-0,82%15:03:37
217,8000 12627.443-0,73%15:03:37
217,8000 91.960-0,73%15:03:37
217,8000 265.663-0,73%15:03:37
217,8000 3653-0,73%15:03:37
218,0000 122.616-0,64%15:03:14
218,0000 214.578-0,64%15:03:14
218,0000 347.412-0,64%15:03:14
218,0000 255.450-0,64%15:03:14
218,0000 2436-0,64%15:03:14
218,0000 81.744-0,64%15:03:14
218,0000 18139.458-0,64%15:03:14
218,4000 4610.046-0,46%15:03:14
218,4000 4610.046-0,46%15:03:14
218,4000 163.494-0,46%15:03:14
218,4000 275.897-0,46%15:03:14
218,4000 9721.185-0,46%15:03:14
218,4000 306.552-0,46%15:03:14
218,6000 9821.423-0,36%15:01:12
218,4000 235.023-0,46%15:00:15
218,4000 183.931-0,46%15:00:15
218,4000 122.621-0,46%15:00:15
218,4000 122.621-0,46%15:00:15
218,2000 6313.747-0,55%14:59:07
218,2000 5612.219-0,55%14:59:02
218,2000 122.618-0,55%14:59:02
218,2000 122.618-0,55%14:59:02
218,2000 25054.550-0,55%14:59:02
218,2000 51.091-0,55%14:59:02
218,2000 183.928-0,55%14:59:02
218,2000 8017.456-0,55%14:59:02
217,8000 143.049-0,73%14:57:38
217,8000 143.049-0,73%14:57:38
218,0000 337.194-0,64%14:57:27
218,0000 3654-0,64%14:57:27
218,0000 81.744-0,64%14:57:27
218,0000 306.540-0,64%14:57:27
218,0000 378.066-0,64%14:57:27
218,0000 5812.644-0,64%14:57:27
218,0000 429.156-0,64%14:57:27
218,2000 235.019-0,55%14:56:33
218,2000 194.146-0,55%14:56:33
218,2000 173.709-0,55%14:56:33
218,4000 6413.978-0,46%14:56:32
218,6000 25655.962-0,36%14:56:32
218,4000 6514.196-0,46%14:56:32
218,4000 275.897-0,46%14:56:32
218,4000 91.966-0,46%14:56:32
218,4000 286.115-0,46%14:56:32
218,6000 1219-0,36%14:56:17
218,6000 122.623-0,36%14:53:55
218,6000 275.902-0,36%14:53:55
218,6000 122.623-0,36%14:53:55
218,6000 122.623-0,36%14:53:55
218,6000 122.623-0,36%14:53:55
218,4000 10823.587-0,46%14:53:55
218,4000 265.678-0,46%14:53:55
218,4000 173.713-0,46%14:53:55
218,4000 112.402-0,46%14:53:55
218,2000 326.982-0,55%14:53:49
218,4000 122.621-0,46%14:53:49
218,4000 122.621-0,46%14:53:49
218,4000 388.299-0,46%14:52:52
218,4000 265.678-0,46%14:52:48
218,2000 5010.910-0,55%14:52:48
218,6000 71.530-0,36%14:52:36
218,6000 326.995-0,36%14:52:36
218,8000 122.626-0,27%14:52:36
218,8000 51.094-0,27%14:52:36
218,8000 337.220-0,27%14:52:36
218,8000 286.126-0,27%14:52:36
219,0000 5010.950-0,18%14:52:36
219,0000 306.570-0,18%14:52:36
219,0000 8518.615-0,18%14:52:36
219,0000 8518.615-0,18%14:52:36
219,0000 5010.950-0,18%14:52:36
219,0000 163.504-0,18%14:52:36
219,2000 8518.632-0,09%14:52:36
219,2000 5612.275-0,09%14:52:36
219,2000 5612.275-0,09%14:52:36
219,2000 102.192-0,09%14:52:36
219,2000 449.645-0,09%14:52:36
219,2000 25054.800-0,09%14:52:36
219,4000 11825.8890,00%14:52:36
219,4000 173.7300,00%14:52:36
219,4000 6013.1640,00%14:52:36
219,4000 122.6330,00%14:52:36
219,4000 122.6330,00%14:52:36
219,4000 102.1940,00%14:50:06
219,4000 6614.4800,00%14:50:06
219,4000 112.4130,00%14:50:06
219,4000 102.1940,00%14:50:06
219,4000 194.1690,00%14:48:36
219,4000 25054.8500,00%14:48:36
219,2000 296.357-0,09%14:45:54
219,0000 265.694-0,18%14:45:52
219,0000 429.198-0,18%14:45:52
219,2000 153.288-0,09%14:45:52
219,2000 5111.179-0,09%14:45:52
219,2000 23050.416-0,09%14:45:52
219,4000 122.6330,00%14:45:32
219,4000 71.5360,00%14:45:23
219,4000 8719.0880,00%14:45:23
219,4000 245.2660,00%14:45:23
219,6000 5311.6390,09%14:44:41
219,6000 6313.8350,09%14:44:41
219,6000 8518.6660,09%14:44:41
219,6000 4810.5410,09%14:44:41
219,6000 6313.8350,09%14:44:41
219,6000 429.2230,09%14:44:41
219,6000 11825.9130,09%14:44:41
219,8000 122.6380,18%14:44:36
219,8000 183.9560,18%14:44:36
219,8000 71.5390,18%14:44:36
219,8000 51.0990,18%14:44:36
219,6000 12126.5720,09%14:44:36
219,6000 872191.4910,09%14:44:36
219,6000 44697.9420,09%14:44:36
219,6000 81.7570,09%14:44:36
219,6000 473103.8710,09%14:44:36
219,6000 112.4160,09%14:44:36
219,6000 122.6350,09%14:44:36
219,6000 122.6350,09%14:44:36
219,6000 8518.6660,09%14:44:36
219,2000 204.384-0,09%14:40:47
219,2000 112.411-0,09%14:40:47
219,2000 255.480-0,09%14:40:47
219,2000 2438-0,09%14:40:47
219,2000 408.768-0,09%14:40:47
219,2000 439.426-0,09%14:40:47
219,2000 245.261-0,09%14:40:47
219,4000 132.8520,00%14:40:33
219,4000 61.3160,00%14:38:30
219,4000 173.7300,00%14:38:30
219,4000 12190,00%14:38:29
219,4000 25054.8500,00%14:38:29
219,4000 183.9490,00%14:38:29
219,4000 204.3880,00%14:38:29
219,4000 122.6330,00%14:38:29
219,4000 122.6330,00%14:38:29
219,4000 449.6540,00%14:38:29
219,2000 16135.291-0,09%14:34:44
219,2000 6814.906-0,09%14:34:44
219,2000 408.768-0,09%14:34:40
219,2000 4877-0,09%14:34:40
219,2000 265.699-0,09%14:34:40
219,2000 173.726-0,09%14:34:40
219,4000 122.6330,00%14:34:40
219,4000 61.3160,00%14:34:40
219,4000 398.5570,00%14:34:40
219,4000 265.7040,00%14:34:40
219,4000 36580,00%14:34:40
219,6000 112.4160,09%14:34:40
219,6000 484106.2860,09%14:34:40
219,6000 378.1250,09%14:33:58
219,6000 265.7100,09%14:32:43
219,6000 122.6350,09%14:31:29
219,6000 122.6350,09%14:31:29
219,6000 265.7100,09%14:31:29
219,6000 163.5140,09%14:31:29
219,6000 183.9530,09%14:31:29
219,6000 265.7100,09%14:30:30
219,8000 183.9560,18%14:30:24
219,8000 265.7150,18%14:30:24
219,8000 12200,18%14:30:24
219,8000 122.6380,18%14:30:24
219,8000 122.6380,18%14:30:24
219,6000 143.0740,09%14:29:45
219,6000 163.5140,09%14:29:04
219,6000 153.2940,09%14:29:00
219,6000 122.6350,09%14:23:36
219,6000 429.2230,09%14:22:46
219,6000 214.6120,09%14:22:46
219,6000 163.5140,09%14:21:25
219,6000 204.3920,09%14:21:25
219,4000 51.0970,00%14:13:59
219,4000 265.7040,00%14:13:59
219,4000 183.9490,00%14:13:59
219,2000 183.946-0,09%14:13:34
219,2000 2438-0,09%14:13:28
219,2000 3658-0,09%14:13:28
219,2000 153.288-0,09%14:13:28
219,2000 143.069-0,09%14:13:28
219,2000 408.768-0,09%14:13:28
219,2000 194.165-0,09%14:13:28
219,4000 204.3880,00%14:13:15
219,4000 91.9750,00%14:12:21
219,4000 132.8520,00%14:12:21
219,4000 6814.9190,00%14:12:21
219,4000 143.0720,00%14:12:20
219,4000 6714.7000,00%14:12:20
219,4000 265.7040,00%14:12:20
219,2000 214.603-0,09%14:12:15
219,2000 5010.960-0,09%14:12:15
219,2000 30566.856-0,09%14:12:15
219,2000 367.891-0,09%14:12:15
219,2000 132.850-0,09%14:12:15
219,2000 449.645-0,09%14:12:15
219,2000 132.850-0,09%14:12:15
219,2000 11825.866-0,09%14:12:15
219,2000 7516.440-0,09%14:12:15
219,2000 306.576-0,09%14:12:15
219,2000 4910.741-0,09%14:12:15
219,2000 132.850-0,09%14:12:15
219,2000 10422.797-0,09%14:12:15
219,2000 132.850-0,09%14:12:15
219,2000 23551.512-0,09%14:12:15
219,2000 31869.706-0,09%14:12:15
219,2000 4610.083-0,09%14:12:15
219,2000 378.110-0,09%14:12:15
219,2000 36680.227-0,09%14:12:15
219,2000 35577.816-0,09%14:12:15
219,2000 4610.083-0,09%14:12:15
219,2000 378.110-0,09%14:12:15
219,2000 32370.802-0,09%14:12:15
219,2000 4610.083-0,09%14:12:15
219,2000 8418.413-0,09%14:12:15
219,2000 24453.485-0,09%14:12:15
219,2000 122.630-0,09%14:12:15
219,2000 378.110-0,09%14:12:15
219,2000 143.069-0,09%14:12:15
219,2000 4610.083-0,09%14:12:15
219,0000 5712.483-0,18%14:12:15
219,2000 33473.213-0,09%14:12:15
219,2000 535117.272-0,09%14:12:15
219,2000 29063.568-0,09%14:12:15
219,2000 8418.413-0,09%14:12:15
219,2000 183.946-0,09%14:12:15
219,2000 4610.083-0,09%14:12:15
219,2000 7215.782-0,09%14:12:15
219,2000 204.384-0,09%14:12:15
219,2000 132.850-0,09%14:12:15
219,2000 7015.344-0,09%14:12:15
219,2000 398.549-0,09%14:12:15
219,2000 132.850-0,09%14:12:15
219,2000 7215.782-0,09%14:12:15
219,2000 9520.824-0,09%14:12:15
219,2000 7215.782-0,09%14:12:15
219,2000 265.699-0,09%14:12:15
219,2000 245.261-0,09%14:12:15
219,2000 33974.309-0,09%14:12:15
219,2000 12627.619-0,09%14:12:15
219,2000 245.261-0,09%14:12:15
219,2000 4610.083-0,09%14:12:15
219,2000 6514.248-0,09%14:12:15
219,4000 81.7550,00%14:12:11
219,4000 81.7550,00%14:12:11
219,4000 24390,00%14:12:11
219,2000 265.699-0,09%14:12:02
219,2000 122.630-0,09%14:12:02
219,2000 183.946-0,09%14:12:02
219,2000 183.946-0,09%14:12:02
219,2000 4610.083-0,09%14:12:02
219,0000 4910.731-0,18%14:10:18
219,2000 4810.522-0,09%14:10:18
219,2000 265.699-0,09%14:10:18
219,2000 286.138-0,09%14:10:18
219,4000 4610.0920,00%14:10:17
219,4000 122.6330,00%14:10:17
219,4000 143.0720,00%14:10:17
219,4000 48780,00%14:10:17
219,2000 61.315-0,09%14:10:09
219,2000 122.630-0,09%14:10:09
219,2000 122.630-0,09%14:10:09
219,2000 51.096-0,09%14:09:03
219,4000 6113.3830,00%14:08:55
219,4000 91.9750,00%14:08:55
219,4000 173.7300,00%14:08:55
219,4000 306.5820,00%14:08:55
219,4000 36580,00%14:08:55
219,4000 143.0720,00%14:08:55
219,6000 6414.0540,09%14:08:53
219,6000 71.5370,09%14:07:04
219,6000 163.5140,09%14:05:18
219,6000 255.4900,09%14:05:18
219,6000 6313.8350,09%14:05:18
219,6000 6414.0540,09%14:05:18
219,8000 4610.1110,18%14:03:55
219,8000 265.7150,18%14:03:55
219,6000 12026.3520,09%14:01:55
219,6000 163.5140,09%14:01:55
219,6000 153.2940,09%14:01:55
219,6000 194.1720,09%14:01:55
219,8000 4610.1110,18%14:01:55
219,8000 143.0770,18%14:01:55
219,8000 8117.8040,18%14:01:55
219,8000 8117.8040,18%14:01:55
219,8000 12200,18%14:01:15
219,8000 265.7150,18%14:01:15
219,8000 194.1760,18%14:01:15
219,8000 4610.1110,18%14:01:15
219,6000 4610.1020,09%14:01:09
219,8000 194.1760,18%14:01:09
219,8000 357.6930,18%14:01:09
219,6000 265.7100,09%14:01:04
219,6000 398.5640,09%14:01:04
219,6000 214.6120,09%14:01:04
219,6000 173.7330,09%14:01:04
219,6000 173.7330,09%14:01:04
219,6000 81.7570,09%14:01:04
219,6000 286.1490,09%14:01:04
219,6000 51.0980,09%14:01:04
219,4000 327.0210,00%14:01:04
219,4000 143.0720,00%14:01:04
219,2000 4610.083-0,09%14:01:04
219,2000 5812.714-0,09%14:01:04
219,2000 4610.083-0,09%14:01:04
219,4000 81.7550,00%14:01:04
219,4000 5812.7250,00%14:01:04
219,2000 4610.083-0,09%14:01:04
219,2000 143.069-0,09%14:01:04
219,2000 255.480-0,09%14:01:04
219,0000 4610.074-0,18%14:01:04
219,0000 296.351-0,18%14:01:04
219,2000 4910.741-0,09%14:01:04
219,2000 5812.714-0,09%14:01:04
219,2000 286.138-0,09%14:01:04
219,4000 22248.7070,00%14:01:04
219,4000 40087.7600,00%14:01:04
219,4000 38283.8110,00%14:01:04
219,4000 38283.8110,00%14:01:04
219,4000 34876.3510,00%14:01:04
219,4000 34876.3510,00%14:01:04
219,4000 265.7040,00%14:01:04
219,4000 265.7040,00%14:01:04
219,4000 245.2660,00%14:01:04
219,4000 36580,00%14:01:04
219,4000 132.8520,00%14:01:04
219,4000 255.4850,00%14:01:04
219,4000 4610.0920,00%14:01:04
219,4000 5512.0670,00%14:01:04
219,4000 6313.8220,00%14:01:04
219,4000 16536.2010,00%14:01:04
219,4000 16536.2010,00%14:01:04
219,4000 16536.2010,00%14:01:04
219,4000 265.7040,00%14:01:04
219,4000 16536.2010,00%14:01:04
219,4000 6213.6030,00%14:01:04
219,4000 408.7760,00%14:01:04
219,4000 16536.2010,00%14:01:04
219,4000 26858.7990,00%14:01:04
219,4000 4610.0920,00%14:01:04
219,4000 26858.7990,00%14:01:04
219,4000 183.9490,00%14:01:04
219,4000 10222.3790,00%14:01:04
219,4000 122.6330,00%14:01:04
219,4000 122.6330,00%14:01:04
219,4000 7817.1130,00%14:01:04
219,4000 4610.0920,00%14:00:24
219,4000 357.6790,00%14:00:24
219,4000 183.9490,00%14:00:24
219,4000 6414.0420,00%14:00:24
219,4000 275.9240,00%14:00:24
219,4000 4810.5310,00%14:00:24
219,4000 13228.9610,00%14:00:24
219,4000 7716.8940,00%14:00:24
219,4000 15433.7880,00%14:00:24
219,4000 9921.7210,00%14:00:24
219,4000 15433.7880,00%14:00:24
219,4000 11224.5730,00%14:00:24
219,6000 122.6350,09%13:55:38
219,6000 24390,09%13:55:38
219,4000 4710.3120,00%13:55:00
219,6000 214.6120,09%13:54:52
219,6000 6714.7130,09%13:54:52
219,6000 143.0740,09%13:54:52
219,6000 286.1490,09%13:54:36
219,4000 378.1180,00%13:50:30
219,4000 6414.0420,00%13:50:30
219,4000 9621.0620,00%13:50:30
219,4000 21747.6100,00%13:50:30
219,4000 25856.6050,00%13:50:30
219,6000 91.9760,09%13:50:30
219,6000 91.9760,09%13:50:30
219,6000 81.7570,09%13:50:30
219,6000 143.0740,09%13:50:30
219,6000 5111.2000,09%13:50:30
219,8000 378.1330,18%13:48:30
219,8000 255.4950,18%13:48:30
219,8000 122.6380,18%13:48:30
219,8000 235.0550,18%13:48:30
219,8000 153.2970,18%13:48:30
219,8000 122.6380,18%13:48:30
219,6000 51.0980,09%13:48:30
219,6000 24390,09%13:48:30
219,6000 122.6350,09%13:48:30
219,4000 163.5100,00%13:48:30
219,4000 378.1180,00%13:48:30
219,4000 163.5100,00%13:48:30
219,4000 8217.9910,00%13:48:30
219,4000 153.2910,00%13:48:30
219,4000 153.2910,00%13:48:00
219,4000 22850.0230,00%13:48:00
219,4000 25856.6050,00%13:48:00
219,4000 183.9490,00%13:48:00
219,4000 367.8980,00%13:48:00
219,4000 12190,00%13:48:00
219,4000 173.7300,00%13:48:00
219,4000 112.4130,00%13:48:00
219,4000 20945.8550,00%13:47:50
219,4000 132.8520,00%13:47:50
219,4000 21948.0490,00%13:47:50
219,4000 132.8520,00%13:47:50
219,4000 143.0720,00%13:47:50
219,4000 378.1180,00%13:47:50
219,4000 194.1690,00%13:47:50
219,4000 4610.0920,00%13:47:50
219,4000 265.7040,00%13:47:50
219,4000 12828.0830,00%13:47:50
219,4000 12828.0830,00%13:47:50
219,4000 132.8520,00%13:47:50
219,4000 265.7040,00%13:47:50
219,4000 378.1180,00%13:47:50
219,4000 12326.9860,00%13:47:50
219,4000 316.8010,00%13:47:50
219,4000 20945.8550,00%13:47:50
219,4000 378.1180,00%13:47:50
219,4000 20945.8550,00%13:47:50
219,4000 265.7040,00%13:47:50
219,4000 4710.3120,00%13:47:50
219,4000 173.7300,00%13:47:50
219,4000 183.9490,00%13:47:50
219,4000 48780,00%13:47:50
219,4000 5311.6280,00%13:47:50
219,4000 449.6540,00%13:47:50
219,4000 21446.9520,00%13:47:50
219,4000 132.8520,00%13:45:58
219,4000 296.3630,00%13:45:58
219,4000 163.5100,00%13:45:58
219,4000 12190,00%13:45:58
219,4000 265.7040,00%13:45:58
219,4000 163.5100,00%13:45:58
219,4000 296.3630,00%13:45:58
219,4000 306.5820,00%13:45:58
219,4000 122.6330,00%13:45:58
219,4000 122.6330,00%13:45:58
219,2000 265.699-0,09%13:42:43
219,2000 235.042-0,09%13:42:43
219,2000 71.534-0,09%13:42:43
219,2000 71.534-0,09%13:42:43
219,2000 81.754-0,09%13:42:42
219,4000 61.3160,00%13:42:15
219,4000 51.0970,00%13:40:42
219,6000 388.3450,09%13:40:21
219,6000 204.3920,09%13:40:21
219,6000 48780,09%13:40:21
219,8000 296.3740,18%13:40:21
219,8000 296.3740,18%13:40:21
219,8000 6614.5070,18%13:40:21
219,8000 296.3740,18%13:40:02
219,8000 12200,18%13:40:02
219,8000 122.6380,18%13:40:02
219,8000 4610.1110,18%13:40:02
219,8000 6313.8470,18%13:40:02
219,8000 5111.2100,18%13:40:01
219,8000 6113.4080,18%13:40:01
219,8000 296.3740,18%13:40:01
220,0000 36600,27%13:38:39
219,8000 36590,18%13:37:57
219,6000 173.7330,09%13:37:50
219,6000 51.0980,09%13:37:50
219,6000 132.8550,09%13:37:50
219,6000 6213.6150,09%13:37:50
219,6000 122.6350,09%13:35:02
219,6000 9320.4230,09%13:34:35
219,6000 296.3680,09%13:34:35
219,6000 214.6120,09%13:34:35
219,6000 296.3680,09%13:34:35
219,6000 357.6860,09%13:34:35
219,6000 163.5140,09%13:34:35
219,6000 36590,09%13:34:35
219,6000 265.7100,09%13:34:35
219,6000 12200,09%13:34:35
219,6000 122.6350,09%13:34:35
219,4000 337.2400,00%13:34:22
219,4000 10723.4760,00%13:34:22
219,6000 173.7330,09%13:33:34
219,6000 224.8310,09%13:32:05
219,6000 36590,09%13:32:05
219,8000 102.1980,18%13:30:04
219,6000 12200,09%13:29:36
219,6000 48780,09%13:29:36
219,6000 132.8550,09%13:29:36
219,6000 51.0980,09%13:29:36
219,8000 51.0990,18%13:27:00
219,8000 398.5720,18%13:25:58
219,8000 398.5720,18%13:25:58
219,8000 173.7370,18%13:25:58
219,8000 132.8570,18%13:25:58
219,8000 81.7580,18%13:25:58
220,0000 132.8600,27%13:25:41
219,8000 10021.9800,18%13:24:46
220,0000 36600,27%13:24:06
219,8000 51.0990,18%13:22:51
220,0000 122.6400,27%13:21:14
220,0000 48800,27%13:21:14
220,0000 24400,27%13:21:14
220,0000 71.5400,27%13:21:14
220,0000 419.0200,27%13:21:14
220,0000 255.5000,27%13:20:57
220,0000 163.5200,27%13:20:37
219,8000 61.3190,18%13:19:17
219,8000 12200,18%13:19:17
219,8000 122.6380,18%13:19:17
219,8000 36590,18%13:19:13
219,8000 183.9560,18%13:19:13
219,8000 102.1980,18%13:19:13
219,8000 378.1330,18%13:19:13
219,8000 6313.8470,18%13:19:13
219,8000 5010.9900,18%13:19:13
220,0000 398.5800,27%13:16:45
220,0000 183.9600,27%13:16:45
220,0000 163.5200,27%13:16:45
220,0000 316.8200,27%13:16:45
220,0000 122.6400,27%13:16:45
220,0000 122.6400,27%13:16:45
219,8000 163.5170,18%13:16:28
219,8000 122.6380,18%13:16:28
219,8000 122.6380,18%13:16:28
219,8000 71.5390,18%13:16:28
219,8000 183.9560,18%13:14:37
219,8000 449.6710,18%13:14:37
219,8000 11324.8370,18%13:14:37
219,8000 163.5170,18%13:13:44
219,8000 398.5720,18%13:13:44
219,8000 173.7370,18%13:13:44
219,8000 6414.0670,18%13:13:44
220,0000 24400,27%13:13:05
220,0000 15233.4400,27%13:13:05
220,0000 36600,27%13:13:05
220,0000 132.8600,27%13:13:05
220,0000 12200,27%13:13:05
220,0000 143.0800,27%13:13:05
220,0000 102.2000,27%13:13:05
220,0000 11224.6400,27%13:13:05
220,0000 6514.3000,27%13:13:05
220,2000 36610,36%13:09:40
220,2000 265.7250,36%13:09:40
220,2000 122.6420,36%13:09:40
220,6000 51.1030,55%13:08:00
220,2000 153.3030,36%13:06:52
220,2000 275.9450,36%13:06:52
220,6000 71.5440,55%13:05:27
220,6000 132.8680,55%13:05:27
220,6000 4910.8090,55%13:05:27
220,6000 6614.5600,55%13:04:18
220,6000 357.7210,55%13:03:50
220,6000 36620,55%13:03:50
220,6000 12210,55%13:03:50
220,6000 122.6470,55%13:03:50
220,6000 102.2060,55%13:01:47
220,6000 10022.0600,55%12:59:37
220,8000 36620,64%12:59:13
221,0000 71.5470,73%12:58:57
221,0000 245.3040,73%12:58:57
221,0000 337.2930,73%12:58:57
221,0000 122.6520,73%12:58:16
221,0000 6915.2490,73%12:58:16
221,0000 8117.9010,73%12:58:16
221,0000 306.6300,73%12:58:16
221,0000 122.6520,73%12:58:16
220,8000 316.8450,64%12:54:18
220,8000 4810.5980,64%12:54:18
Ăšltimos 1.000 tickers.