176,9000	2	354	-1,61%	17:35:24
176,9000	254	44.933	-1,61%	17:35:24
176,9000	254	44.933	-1,61%	17:35:24
176,9000	837	148.065	-1,61%	17:35:24
176,9000	227	40.156	-1,61%	17:35:24
176,9000	94	16.629	-1,61%	17:35:24
176,9000	379	67.045	-1,61%	17:35:24
176,9000	202	35.734	-1,61%	17:35:24
176,9000	94	16.629	-1,61%	17:35:24
176,9000	396	70.052	-1,61%	17:35:24
176,9000	320	56.608	-1,61%	17:35:24
176,9000	214	37.857	-1,61%	17:35:24
176,9000	380	67.222	-1,61%	17:35:24
176,9000	295	52.186	-1,61%	17:35:24
176,9000	28	4.953	-1,61%	17:35:24
176,9000	37	6.545	-1,61%	17:35:24
176,9000	396	70.052	-1,61%	17:35:24
176,9000	661	116.931	-1,61%	17:35:24
176,9000	88	15.567	-1,61%	17:35:24
176,9000	66	11.675	-1,61%	17:35:24
176,9000	102	18.044	-1,61%	17:35:24
176,9000	450	79.605	-1,61%	17:35:24
176,9000	435	76.952	-1,61%	17:35:24
176,9000	79	13.975	-1,61%	17:35:24
176,9000	8	1.415	-1,61%	17:35:24
176,9000	116	20.520	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	78	13.798	-1,61%	17:35:24
176,9000	473	83.674	-1,61%	17:35:24
176,9000	138	24.412	-1,61%	17:35:24
176,9000	33	5.838	-1,61%	17:35:24
176,9000	2	354	-1,61%	17:35:24
176,9000	4	708	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	7	1.238	-1,61%	17:35:24
176,9000	183	32.373	-1,61%	17:35:24
176,9000	731	129.314	-1,61%	17:35:24
176,9000	224	39.626	-1,61%	17:35:24
176,9000	324	57.316	-1,61%	17:35:24
176,9000	172	30.427	-1,61%	17:35:24
176,9000	1.132	200.251	-1,61%	17:35:24
176,9000	273	48.294	-1,61%	17:35:24
176,9000	191	33.788	-1,61%	17:35:24
176,9000	221	39.095	-1,61%	17:35:24
176,9000	180	31.842	-1,61%	17:35:24
176,9000	111	19.636	-1,61%	17:35:24
176,9000	664	117.462	-1,61%	17:35:24
176,9000	290	51.301	-1,61%	17:35:24
176,9000	78	13.798	-1,61%	17:35:24
176,9000	124	21.936	-1,61%	17:35:24
176,9000	16	2.830	-1,61%	17:35:24
176,9000	123	21.759	-1,61%	17:35:24
176,9000	77	13.621	-1,61%	17:35:24
176,9000	127	22.466	-1,61%	17:35:24
176,9000	1.002	177.254	-1,61%	17:35:24
176,9000	75	13.268	-1,61%	17:35:24
176,9000	73	12.914	-1,61%	17:35:24
176,9000	483	85.443	-1,61%	17:35:24
176,9000	332	58.731	-1,61%	17:35:24
176,9000	69	12.206	-1,61%	17:35:24
176,9000	61	10.791	-1,61%	17:35:24
176,9000	361	63.861	-1,61%	17:35:24
176,9000	225	39.803	-1,61%	17:35:24
176,9000	271	47.940	-1,61%	17:35:24
176,9000	436	77.128	-1,61%	17:35:24
176,9000	220	38.918	-1,61%	17:35:24
176,9000	361	63.861	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	6	1.061	-1,61%	17:35:24
176,9000	73	12.914	-1,61%	17:35:24
176,9000	412	72.883	-1,61%	17:35:24
176,9000	867	153.372	-1,61%	17:35:24
176,9000	1.696	300.022	-1,61%	17:35:24
176,9000	1.640	290.116	-1,61%	17:35:24
176,9000	562	99.418	-1,61%	17:35:24
176,9000	259	45.817	-1,61%	17:35:24
176,9000	167	29.542	-1,61%	17:35:24
176,9000	116	20.520	-1,61%	17:35:24
176,9000	554	98.003	-1,61%	17:35:24
176,9000	649	114.808	-1,61%	17:35:24
176,9000	38	6.722	-1,61%	17:35:24
176,9000	73	12.914	-1,61%	17:35:24
176,9000	12	2.123	-1,61%	17:35:24
176,9000	116	20.520	-1,61%	17:35:24
176,9000	442	78.190	-1,61%	17:35:24
176,9000	17	3.007	-1,61%	17:35:24
176,9000	215	38.034	-1,61%	17:35:24
176,9000	72	12.737	-1,61%	17:35:24
176,9000	563	99.595	-1,61%	17:35:24
176,9000	116	20.520	-1,61%	17:35:24
176,9000	643	113.747	-1,61%	17:35:24
176,9000	73	12.914	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	74	13.091	-1,61%	17:35:24
176,9000	629	111.270	-1,61%	17:35:24
176,9000	597	105.609	-1,61%	17:35:24
176,9000	120	21.228	-1,61%	17:35:24
176,9000	30	5.307	-1,61%	17:35:24
176,9000	129	22.820	-1,61%	17:35:24
176,9000	508	89.865	-1,61%	17:35:24
176,9000	73	12.914	-1,61%	17:35:24
176,9000	45	7.961	-1,61%	17:35:24
176,9000	631	111.624	-1,61%	17:35:24
176,9000	314	55.547	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	4	708	-1,61%	17:35:24
176,9000	20	3.538	-1,61%	17:35:24
176,9000	18	3.184	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	17	3.007	-1,61%	17:35:24
176,9000	25	4.423	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	118	20.874	-1,61%	17:35:24
176,9000	8	1.415	-1,61%	17:35:24
176,9000	144	25.474	-1,61%	17:35:24
176,9000	67	11.852	-1,61%	17:35:24
176,9000	2	354	-1,61%	17:35:24
176,9000	177	31.311	-1,61%	17:35:24
176,9000	684	121.000	-1,61%	17:35:24
176,9000	300	53.070	-1,61%	17:35:24
176,9000	660	116.754	-1,61%	17:35:24
176,9000	105	18.575	-1,61%	17:35:24
176,9000	3	531	-1,61%	17:35:24
176,9000	83	14.683	-1,61%	17:35:24
176,9000	5	885	-1,61%	17:35:24
176,9000	335	59.262	-1,61%	17:35:24
176,9000	192	33.965	-1,61%	17:35:24
176,9000	45	7.961	-1,61%	17:35:24
176,9000	2	354	-1,61%	17:35:24
176,9000	83	14.683	-1,61%	17:35:24
176,9000	669	118.346	-1,61%	17:35:24
176,9000	13	2.300	-1,61%	17:35:24
176,9000	269	47.586	-1,61%	17:35:24
176,9000	13	2.300	-1,61%	17:35:24
176,9000	43	7.607	-1,61%	17:35:24
176,9000	42	7.430	-1,61%	17:35:24
176,9000	849	150.188	-1,61%	17:35:24
176,9000	85	15.037	-1,61%	17:35:24
176,9000	332	58.731	-1,61%	17:35:24
176,9000	30	5.307	-1,61%	17:35:24
176,9000	17	3.007	-1,61%	17:35:24
176,9000	178	31.488	-1,61%	17:35:24
176,9000	145	25.651	-1,61%	17:35:24
176,9000	203	35.911	-1,61%	17:35:24
176,9000	21	3.715	-1,61%	17:35:24
176,9000	40	7.076	-1,61%	17:35:24
176,9000	18	3.184	-1,61%	17:35:24
176,9000	81	14.329	-1,61%	17:35:24
176,9000	15	2.654	-1,61%	17:35:24
176,9000	14	2.477	-1,61%	17:35:24
176,9000	14	2.477	-1,61%	17:35:24
176,9000	25	4.423	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	2	354	-1,61%	17:35:24
176,9000	71	12.560	-1,61%	17:35:24
176,9000	68	12.029	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	36	6.368	-1,61%	17:35:24
176,9000	304	53.778	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	51	9.022	-1,61%	17:35:24
176,9000	58	10.260	-1,61%	17:35:24
176,9000	12	2.123	-1,61%	17:35:24
176,9000	27	4.776	-1,61%	17:35:24
176,9000	357	63.153	-1,61%	17:35:24
176,9000	367	64.922	-1,61%	17:35:24
176,9000	19	3.361	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	3	531	-1,61%	17:35:24
176,9000	6	1.061	-1,61%	17:35:24
176,9000	12	2.123	-1,61%	17:35:24
176,9000	9	1.592	-1,61%	17:35:24
176,9000	1.135	200.782	-1,61%	17:35:24
176,9000	3	531	-1,61%	17:35:24
176,9000	14	2.477	-1,61%	17:35:24
176,9000	10	1.769	-1,61%	17:35:24
176,9000	83	14.683	-1,61%	17:35:24
176,9000	20	3.538	-1,61%	17:35:24
176,9000	308	54.485	-1,61%	17:35:24
176,9000	6	1.061	-1,61%	17:35:24
176,9000	5	885	-1,61%	17:35:24
176,9000	434	76.775	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	11	1.946	-1,61%	17:35:24
176,9000	11	1.946	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	6	1.061	-1,61%	17:35:24
176,9000	4.051	716.622	-1,61%	17:35:24
176,9000	40	7.076	-1,61%	17:35:24
176,9000	8	1.415	-1,61%	17:35:24
176,9000	6	1.061	-1,61%	17:35:24
176,9000	71	12.560	-1,61%	17:35:24
176,9000	247	43.694	-1,61%	17:35:24
176,9000	45	7.961	-1,61%	17:35:24
176,9000	116	20.520	-1,61%	17:35:24
176,9000	27	4.776	-1,61%	17:35:24
176,9000	495	87.566	-1,61%	17:35:24
176,9000	6	1.061	-1,61%	17:35:24
176,9000	73	12.914	-1,61%	17:35:24
176,9000	448	79.251	-1,61%	17:35:24
176,9000	2	354	-1,61%	17:35:24
176,9000	126	22.289	-1,61%	17:35:24
176,9000	44	7.784	-1,61%	17:35:24
176,9000	254	44.933	-1,61%	17:35:24
176,9000	24	4.246	-1,61%	17:35:24
176,9000	12	2.123	-1,61%	17:35:24
176,9000	14	2.477	-1,61%	17:35:24
176,9000	41	7.253	-1,61%	17:35:24
176,9000	64	11.322	-1,61%	17:35:24
176,9000	2	354	-1,61%	17:35:24
176,9000	1	177	-1,61%	17:35:24
176,9000	5	885	-1,61%	17:35:24
176,9000	2	354	-1,61%	17:35:24
176,9000	185	32.727	-1,61%	17:35:24
178,3000	28	4.992	-0,83%	17:29:52
178,3000	6	1.070	-0,83%	17:29:52
178,3000	8	1.426	-0,83%	17:29:52
178,4000	29	5.174	-0,78%	17:29:39
178,3000	66	11.768	-0,83%	17:29:04
178,3000	34	6.062	-0,83%	17:29:04
178,3000	106	18.900	-0,83%	17:28:45
178,3000	4	713	-0,83%	17:28:45
178,3000	134	23.892	-0,83%	17:28:45
178,2000	4	713	-0,89%	17:28:33
178,2000	6	1.069	-0,89%	17:28:11
178,2000	7	1.247	-0,89%	17:28:06
178,2000	34	6.059	-0,89%	17:27:43
178,2000	3	535	-0,89%	17:27:43
178,2000	70	12.474	-0,89%	17:27:00
178,2000	34	6.059	-0,89%	17:27:00
178,2000	6	1.069	-0,89%	17:27:00
178,2000	31	5.524	-0,89%	17:27:00
178,2000	50	8.910	-0,89%	17:27:00
178,1000	34	6.055	-0,95%	17:25:53
178,1000	32	5.699	-0,95%	17:25:53
178,1000	8	1.425	-0,95%	17:25:53
178,2000	3	535	-0,89%	17:25:35
178,2000	80	14.256	-0,89%	17:25:35
178,2000	11	1.960	-0,89%	17:25:35
178,2000	67	11.939	-0,89%	17:25:35
178,2000	34	6.059	-0,89%	17:25:35
178,2000	5	891	-0,89%	17:25:35
178,2000	55	9.801	-0,89%	17:25:35
178,2000	23	4.099	-0,89%	17:25:35
178,2000	1	178	-0,89%	17:25:14
178,2000	1	178	-0,89%	17:25:14
178,2000	38	6.772	-0,89%	17:25:14
178,2000	6	1.069	-0,89%	17:25:13
178,3000	28	4.992	-0,83%	17:25:03
178,3000	49	8.737	-0,83%	17:25:00
178,3000	16	2.853	-0,83%	17:25:00
178,3000	39	6.954	-0,83%	17:25:00
178,3000	16	2.853	-0,83%	17:25:00
178,3000	59	10.520	-0,83%	17:25:00
178,3000	18	3.209	-0,83%	17:24:59
178,4000	14	2.498	-0,78%	17:24:40
178,4000	43	7.671	-0,78%	17:24:40
178,5000	3	536	-0,72%	17:23:13
178,5000	34	6.069	-0,72%	17:23:13
178,5000	1	179	-0,72%	17:23:13
178,5000	6	1.071	-0,72%	17:23:13
178,5000	19	3.392	-0,72%	17:23:13
178,6000	35	6.251	-0,67%	17:20:00
178,6000	7	1.250	-0,67%	17:19:48
178,6000	6	1.072	-0,67%	17:19:48
178,7000	39	6.969	-0,61%	17:18:12
178,7000	2	357	-0,61%	17:18:12
178,7000	1	179	-0,61%	17:18:02
178,6000	6	1.072	-0,67%	17:15:12
178,6000	9	1.607	-0,67%	17:15:12
178,5000	55	9.818	-0,72%	17:13:57
178,5000	5	893	-0,72%	17:13:57
178,5000	29	5.177	-0,72%	17:13:57
178,6000	25	4.465	-0,67%	17:12:26
178,5000	29	5.177	-0,72%	17:11:57
178,5000	79	14.102	-0,72%	17:11:57
178,5000	45	8.033	-0,72%	17:11:57
178,5000	42	7.497	-0,72%	17:11:57
178,5000	29	5.177	-0,72%	17:11:57
178,5000	34	6.069	-0,72%	17:11:57
178,4000	44	7.850	-0,78%	17:11:30
178,4000	11	1.962	-0,78%	17:11:30
178,5000	44	7.854	-0,72%	17:11:20
178,5000	24	4.284	-0,72%	17:11:20
178,7000	42	7.505	-0,61%	17:11:18
178,7000	34	6.076	-0,61%	17:11:18
178,6000	13	2.322	-0,67%	17:11:18
178,6000	29	5.179	-0,67%	17:11:18
178,6000	2	357	-0,67%	17:11:18
178,6000	34	6.072	-0,67%	17:11:18
178,6000	44	7.858	-0,67%	17:11:18
178,7000	250	44.675	-0,61%	17:11:18
178,7000	33	5.897	-0,61%	17:11:18
178,8000	3	536	-0,56%	17:11:06
178,8000	2	358	-0,56%	17:11:06
178,8000	30	5.364	-0,56%	17:10:12
178,8000	5	894	-0,56%	17:10:01
178,8000	4	715	-0,56%	17:10:01
178,8000	4	715	-0,56%	17:10:01
178,8000	23	4.112	-0,56%	17:10:01
178,7000	11	1.966	-0,61%	17:07:34
178,6000	56	10.002	-0,67%	17:07:14
178,6000	1	179	-0,67%	17:07:14
178,6000	17	3.036	-0,67%	17:07:14
178,8000	52	9.298	-0,56%	17:05:41
178,8000	18	3.218	-0,56%	17:05:41
178,8000	1	179	-0,56%	17:05:41
178,8000	12	2.146	-0,56%	17:05:41
178,8000	32	5.722	-0,56%	17:05:41
178,8000	137	24.496	-0,56%	17:05:41
178,9000	216	38.642	-0,50%	17:05:24
178,9000	13	2.326	-0,50%	17:05:24
178,9000	4	716	-0,50%	17:05:24
178,9000	17	3.041	-0,50%	17:05:24
179,0000	60	10.740	-0,44%	17:04:33
178,9000	28	5.009	-0,50%	17:03:50
178,9000	29	5.188	-0,50%	17:03:50
178,8000	12	2.146	-0,56%	17:02:55
178,8000	16	2.861	-0,56%	17:02:55
178,8000	10	1.788	-0,56%	17:02:55
178,9000	12	2.147	-0,50%	17:01:40
179,0000	9	1.611	-0,44%	17:01:36
179,1000	16	2.866	-0,39%	17:00:26
179,0000	25	4.475	-0,44%	16:59:48
179,0000	25	4.475	-0,44%	16:59:48
179,0000	40	7.160	-0,44%	16:58:30
179,0000	5	895	-0,44%	16:58:30
179,0000	5	895	-0,44%	16:58:30
179,2000	17	3.046	-0,33%	16:56:26
179,2000	11	1.971	-0,33%	16:56:26
179,3000	1	179	-0,28%	16:56:20
179,3000	30	5.379	-0,28%	16:56:20
179,3000	14	2.510	-0,28%	16:56:01
179,4000	12	2.153	-0,22%	16:53:12
179,4000	2	359	-0,22%	16:53:12
179,4000	12	2.153	-0,22%	16:53:12
179,4000	1	179	-0,22%	16:51:11
179,4000	12	2.153	-0,22%	16:51:11
179,3000	12	2.152	-0,28%	16:50:42
179,3000	10	1.793	-0,28%	16:50:42
179,3000	7	1.255	-0,28%	16:50:42
179,5000	3	539	-0,17%	16:49:17
179,5000	8	1.436	-0,17%	16:49:17
179,5000	14	2.513	-0,17%	16:49:17
179,5000	4	718	-0,17%	16:49:17
179,5000	3	539	-0,17%	16:49:17
179,5000	12	2.154	-0,17%	16:49:17
179,4000	4	718	-0,22%	16:48:59
179,4000	39	6.997	-0,22%	16:47:26
179,4000	18	3.229	-0,22%	16:47:26
179,3000	4	717	-0,28%	16:47:16
179,3000	1	179	-0,28%	16:47:05
179,3000	20	3.586	-0,28%	16:47:05
179,3000	12	2.152	-0,28%	16:47:05
179,4000	6	1.076	-0,22%	16:45:42
179,4000	9	1.615	-0,22%	16:45:42
179,5000	1	180	-0,17%	16:45:25
179,5000	15	2.693	-0,17%	16:45:25
179,5000	41	7.360	-0,17%	16:45:25
179,5000	38	6.821	-0,17%	16:43:10
179,5000	4	718	-0,17%	16:43:10
179,5000	64	11.488	-0,17%	16:43:10
179,4000	4	718	-0,22%	16:43:10
179,4000	9	1.615	-0,22%	16:42:50
179,6000	12	2.155	-0,11%	16:42:03
179,7000	53	9.524	-0,06%	16:41:37
179,8000	20	3.596	0,00%	16:40:51
179,8000	15	2.697	0,00%	16:40:51
179,9000	10	1.799	0,06%	16:40:26
179,8000	2	360	0,00%	16:39:47
179,8000	12	2.158	0,00%	16:39:47
179,9000	15	2.699	0,06%	16:38:32
180,0000	15	2.700	0,11%	16:37:06
180,0000	2	360	0,11%	16:37:06
180,1000	38	6.844	0,17%	16:34:51
180,0000	250	45.000	0,11%	16:34:44
180,0000	20	3.600	0,11%	16:33:49
180,0000	30	5.400	0,11%	16:33:49
180,0000	250	45.000	0,11%	16:31:21
180,1000	18	3.242	0,17%	16:30:35
180,1000	30	5.403	0,17%	16:30:35
180,1000	44	7.924	0,17%	16:30:35
180,2000	15	2.703	0,22%	16:29:50
180,2000	8	1.442	0,22%	16:29:50
180,2000	28	5.046	0,22%	16:29:50
180,1000	13	2.341	0,17%	16:29:50
180,1000	11	1.981	0,17%	16:29:50
180,1000	22	3.962	0,17%	16:29:32
180,1000	25	4.503	0,17%	16:29:01
180,1000	22	3.962	0,17%	16:29:01
180,0000	42	7.560	0,11%	16:29:01
180,0000	118	21.240	0,11%	16:29:01
180,0000	2	360	0,11%	16:28:08
180,0000	33	5.940	0,11%	16:28:02
180,0000	1	180	0,11%	16:27:27
180,1000	19	3.422	0,17%	16:27:09
180,1000	15	2.702	0,17%	16:27:09
180,1000	5	901	0,17%	16:27:09
180,1000	10	1.801	0,17%	16:27:09
180,1000	15	2.702	0,17%	16:27:09
180,0000	5	900	0,11%	16:27:09
180,0000	4	720	0,11%	16:27:09
180,0000	28	5.040	0,11%	16:27:09
180,0000	27	4.860	0,11%	16:27:09
180,0000	27	4.860	0,11%	16:27:09
180,0000	37	6.660	0,11%	16:27:09
180,0000	110	19.800	0,11%	16:27:09
180,0000	110	19.800	0,11%	16:27:09
180,0000	21	3.780	0,11%	16:27:09
180,0000	110	19.800	0,11%	16:27:09
180,0000	30	5.400	0,11%	16:27:09
180,0000	20	3.600	0,11%	16:27:09
180,0000	38	6.840	0,11%	16:27:09
180,0000	19	3.420	0,11%	16:27:09
179,9000	29	5.217	0,06%	16:25:48
179,9000	32	5.757	0,06%	16:25:48
179,5000	28	5.026	-0,17%	16:25:00
179,5000	250	44.875	-0,17%	16:25:00
179,5000	23	4.129	-0,17%	16:24:47
179,5000	11	1.975	-0,17%	16:24:47
179,6000	14	2.514	-0,11%	16:24:11
179,6000	1	180	-0,11%	16:23:55
179,6000	1	180	-0,11%	16:23:21
179,6000	22	3.951	-0,11%	16:23:21
179,7000	23	4.133	-0,06%	16:22:57
179,8000	1	180	0,00%	16:22:25
179,8000	1	180	0,00%	16:22:25
179,9000	60	10.794	0,06%	16:22:08
179,8000	1	180	0,00%	16:21:11
179,8000	4	719	0,00%	16:21:11
179,7000	5	899	-0,06%	16:19:55
179,7000	13	2.336	-0,06%	16:19:55
179,7000	15	2.696	-0,06%	16:19:55
179,7000	2	359	-0,06%	16:19:55
179,7000	6	1.078	-0,06%	16:19:55
179,7000	3	539	-0,06%	16:17:26
179,7000	64	11.501	-0,06%	16:17:26
179,8000	6	1.079	0,00%	16:16:04
179,8000	59	10.608	0,00%	16:16:04
179,8000	72	12.946	0,00%	16:16:04
179,7000	8	1.438	-0,06%	16:15:23
179,7000	1	180	-0,06%	16:15:23
179,7000	1	180	-0,06%	16:15:23
179,7000	4	719	-0,06%	16:15:23
179,7000	16	2.875	-0,06%	16:15:23
179,7000	12	2.156	-0,06%	16:15:23
179,7000	68	12.220	-0,06%	16:14:06
179,6000	39	7.004	-0,11%	16:13:39
179,6000	100	17.960	-0,11%	16:13:39
179,4000	251	45.029	-0,22%	16:12:11
179,4000	32	5.741	-0,22%	16:12:08
179,4000	24	4.306	-0,22%	16:12:08
179,4000	1	179	-0,22%	16:12:08
179,4000	36	6.458	-0,22%	16:10:47
179,5000	54	9.693	-0,17%	16:10:20
179,5000	4	718	-0,17%	16:09:56
179,5000	35	6.283	-0,17%	16:09:56
179,5000	5	898	-0,17%	16:09:35
179,5000	3	539	-0,17%	16:09:35
179,5000	1	180	-0,17%	16:08:27
179,5000	26	4.667	-0,17%	16:08:27
179,5000	55	9.873	-0,17%	16:07:25
179,5000	39	7.001	-0,17%	16:07:18
179,3000	39	6.993	-0,28%	16:05:51
179,3000	42	7.531	-0,28%	16:05:51
179,3000	1	179	-0,28%	16:05:51
179,3000	1	179	-0,28%	16:05:51
179,3000	3	538	-0,28%	16:05:51
179,3000	22	3.945	-0,28%	16:05:51
179,2000	19	3.405	-0,33%	16:05:28
179,2000	3	538	-0,33%	16:05:28
179,3000	15	2.690	-0,28%	16:05:25
179,3000	2	359	-0,28%	16:05:25
179,3000	7	1.255	-0,28%	16:03:02
179,3000	22	3.945	-0,28%	16:03:02
179,3000	12	2.152	-0,28%	16:03:02
179,4000	21	3.767	-0,22%	16:02:40
179,4000	28	5.023	-0,22%	16:00:58
179,4000	5	897	-0,22%	16:00:34
179,4000	3	538	-0,22%	16:00:34
179,4000	44	7.894	-0,22%	16:00:34
179,4000	2	359	-0,22%	15:58:09
179,4000	7	1.256	-0,22%	15:57:36
179,4000	14	2.512	-0,22%	15:57:36
179,4000	5	897	-0,22%	15:57:05
179,4000	46	8.252	-0,22%	15:57:05
179,3000	10	1.793	-0,28%	15:56:51
179,2000	27	4.838	-0,33%	15:55:55
179,1000	10	1.791	-0,39%	15:55:55
179,0000	44	7.876	-0,44%	15:54:55
179,0000	16	2.864	-0,44%	15:54:14
179,0000	6	1.074	-0,44%	15:54:14
179,0000	5	895	-0,44%	15:54:14
179,0000	4	716	-0,44%	15:50:21
179,0000	8	1.432	-0,44%	15:50:14
179,0000	15	2.685	-0,44%	15:50:14
179,0000	20	3.580	-0,44%	15:50:13
179,0000	12	2.148	-0,44%	15:50:13
179,0000	2	358	-0,44%	15:50:13
179,2000	15	2.688	-0,33%	15:49:30
179,2000	60	10.752	-0,33%	15:48:09
179,2000	18	3.226	-0,33%	15:48:09
179,2000	2	358	-0,33%	15:48:09
179,2000	2	358	-0,33%	15:48:00
179,2000	77	13.798	-0,33%	15:47:59
179,1000	41	7.343	-0,39%	15:46:54
179,0000	8	1.432	-0,44%	15:46:24
179,0000	34	6.086	-0,44%	15:46:24
179,0000	4	716	-0,44%	15:46:24
179,0000	26	4.654	-0,44%	15:46:24
179,0000	230	41.170	-0,44%	15:46:24
179,0000	30	5.370	-0,44%	15:46:24
178,9000	34	6.083	-0,50%	15:46:18
178,9000	1	179	-0,50%	15:44:18
178,8000	1	179	-0,56%	15:42:33
178,8000	27	4.828	-0,56%	15:42:33
178,8000	6	1.073	-0,56%	15:42:33
178,7000	5	894	-0,61%	15:42:33
178,7000	1	179	-0,61%	15:40:48
178,7000	48	8.578	-0,61%	15:40:48
178,7000	1	179	-0,61%	15:40:25
178,8000	25	4.470	-0,56%	15:38:18
178,8000	1	179	-0,56%	15:38:18
178,8000	1	179	-0,56%	15:38:12
178,8000	2	358	-0,56%	15:37:57
178,8000	250	44.700	-0,56%	15:37:57
178,8000	2	358	-0,56%	15:37:57
178,8000	3	536	-0,56%	15:36:58
178,6000	44	7.858	-0,67%	15:35:08
178,5000	35	6.248	-0,72%	15:33:23
178,5000	90	16.065	-0,72%	15:33:23
178,4000	5	892	-0,78%	15:33:23
178,2000	25	4.455	-0,89%	15:33:02
178,3000	1	178	-0,83%	15:32:50
178,3000	30	5.349	-0,83%	15:32:16
178,2000	41	7.306	-0,89%	15:32:16
178,2000	78	13.900	-0,89%	15:32:16
178,2000	8	1.426	-0,89%	15:32:16
178,2000	23	4.099	-0,89%	15:32:16
178,1000	40	7.124	-0,95%	15:32:06
178,0000	14	2.492	-1,00%	15:31:32
178,0000	7	1.246	-1,00%	15:31:29
178,0000	9	1.602	-1,00%	15:31:13
178,0000	23	4.094	-1,00%	15:31:13
178,0000	1	178	-1,00%	15:31:13
178,1000	32	5.699	-0,95%	15:30:55
178,1000	45	8.015	-0,95%	15:30:55
178,1000	28	4.987	-0,95%	15:30:26
178,0000	1	178	-1,00%	15:30:03
178,0000	1	178	-1,00%	15:30:00
178,0000	46	8.188	-1,00%	15:28:12
178,0000	4	712	-1,00%	15:28:12
178,0000	42	7.476	-1,00%	15:28:12
178,0000	6	1.068	-1,00%	15:28:12
177,9000	46	8.183	-1,06%	15:27:52
177,9000	7	1.245	-1,06%	15:27:52
177,9000	1	178	-1,06%	15:27:52
177,9000	29	5.159	-1,06%	15:27:52
177,9000	38	6.760	-1,06%	15:27:52
177,9000	5	890	-1,06%	15:27:52
177,8000	19	3.378	-1,11%	15:26:19
177,9000	28	4.981	-1,06%	15:26:19
178,0000	161	28.658	-1,00%	15:24:34
178,0000	16	2.848	-1,00%	15:24:34
178,0000	73	12.994	-1,00%	15:24:34
178,2000	35	6.237	-0,89%	15:22:04
178,4000	18	3.211	-0,78%	15:18:15
178,5000	43	7.676	-0,72%	15:18:15
178,5000	24	4.284	-0,72%	15:18:15
178,5000	22	3.927	-0,72%	15:18:15
178,5000	34	6.069	-0,72%	15:18:15
178,5000	15	2.678	-0,72%	15:18:15
178,6000	39	6.965	-0,67%	15:17:47
178,5000	3	536	-0,72%	15:17:47
178,5000	13	2.321	-0,72%	15:17:22
178,5000	21	3.749	-0,72%	15:17:22
178,6000	15	2.679	-0,67%	15:16:07
178,6000	18	3.215	-0,67%	15:16:07
178,6000	34	6.072	-0,67%	15:16:07
178,6000	26	4.644	-0,67%	15:16:07
178,7000	1	179	-0,61%	15:12:03
178,7000	15	2.681	-0,61%	15:12:03
178,7000	24	4.289	-0,61%	15:12:03
178,8000	36	6.437	-0,56%	15:11:44
178,7000	5	894	-0,61%	15:11:22
178,9000	33	5.904	-0,50%	15:08:27
178,9000	7	1.252	-0,50%	15:08:27
178,8000	1	179	-0,56%	15:08:27
178,7000	7	1.251	-0,61%	15:08:27
178,7000	7	1.251	-0,61%	15:08:27
178,7000	69	12.330	-0,61%	15:08:27
178,7000	5	894	-0,61%	15:08:27
178,7000	5	894	-0,61%	15:08:27
178,7000	7	1.251	-0,61%	15:08:27
178,7000	2	357	-0,61%	15:08:27
178,7000	35	6.255	-0,61%	15:08:27
178,7000	13	2.323	-0,61%	15:08:16
178,7000	9	1.608	-0,61%	15:08:16
178,8000	4	715	-0,56%	15:07:21
178,8000	12	2.146	-0,56%	15:07:21
178,8000	28	5.006	-0,56%	15:07:21
178,9000	17	3.041	-0,50%	15:07:08
178,9000	31	5.546	-0,50%	15:07:08
178,9000	2	358	-0,50%	15:07:08
178,9000	1	179	-0,50%	15:07:08
179,0000	40	7.160	-0,44%	15:02:16
178,9000	15	2.684	-0,50%	15:00:21
178,8000	1	179	-0,56%	14:57:55
178,7000	23	4.110	-0,61%	14:55:15
178,8000	13	2.324	-0,56%	14:55:15
178,9000	3	537	-0,50%	14:52:10
178,8000	22	3.934	-0,56%	14:51:53
178,8000	3	536	-0,56%	14:51:53
179,0000	70	12.530	-0,44%	14:50:09
178,9000	34	6.083	-0,50%	14:50:09
178,9000	15	2.684	-0,50%	14:50:00
178,9000	21	3.757	-0,50%	14:50:00
178,9000	41	7.335	-0,50%	14:50:00
178,8000	29	5.185	-0,56%	14:50:00
178,6000	32	5.715	-0,67%	14:48:02
178,8000	2	358	-0,56%	14:47:37
178,8000	15	2.682	-0,56%	14:47:37
178,9000	29	5.188	-0,50%	14:47:37
178,9000	32	5.725	-0,50%	14:47:37
178,9000	32	5.725	-0,50%	14:47:37
178,9000	34	6.083	-0,50%	14:47:37
178,9000	3	537	-0,50%	14:47:37
178,9000	34	6.083	-0,50%	14:47:37
178,9000	23	4.115	-0,50%	14:47:37
178,9000	18	3.220	-0,50%	14:47:37
179,0000	14	2.506	-0,44%	14:47:37
179,2000	2	358	-0,33%	14:47:29
179,2000	14	2.509	-0,33%	14:47:22
179,1000	10	1.791	-0,39%	14:46:27
179,0000	28	5.012	-0,44%	14:46:18
178,9000	40	7.156	-0,50%	14:45:20
178,8000	1	179	-0,56%	14:45:06
178,8000	49	8.761	-0,56%	14:42:39
178,8000	139	24.853	-0,56%	14:41:12
178,7000	55	9.829	-0,61%	14:41:12
178,7000	4	715	-0,61%	14:41:12
178,7000	81	14.475	-0,61%	14:41:12
178,7000	19	3.395	-0,61%	14:41:12
178,6000	4	714	-0,67%	14:41:07
178,6000	4	714	-0,67%	14:41:07
178,6000	6	1.072	-0,67%	14:41:07
178,6000	4	714	-0,67%	14:41:07
178,6000	3	536	-0,67%	14:40:09
178,7000	41	7.327	-0,61%	14:38:14
178,7000	53	9.471	-0,61%	14:38:14
178,7000	42	7.505	-0,61%	14:38:14
178,7000	47	8.399	-0,61%	14:38:14
178,6000	4	714	-0,67%	14:38:14
178,6000	2	357	-0,67%	14:38:14
178,4000	1	178	-0,78%	14:35:40
178,4000	7	1.249	-0,78%	14:35:40
178,4000	30	5.352	-0,78%	14:32:46
178,4000	14	2.498	-0,78%	14:32:46
178,5000	250	44.625	-0,72%	14:32:35
178,5000	40	7.140	-0,72%	14:32:35
178,5000	62	11.067	-0,72%	14:32:35
178,4000	35	6.244	-0,78%	14:32:35
178,3000	2	357	-0,83%	14:32:33
178,3000	20	3.566	-0,83%	14:32:33
178,3000	14	2.496	-0,83%	14:32:33
178,3000	15	2.675	-0,83%	14:31:24
178,2000	21	3.742	-0,89%	14:31:17
178,3000	21	3.744	-0,83%	14:31:15
178,3000	30	5.349	-0,83%	14:31:15
178,2000	8	1.426	-0,89%	14:31:15
178,2000	22	3.920	-0,89%	14:31:15
178,2000	6	1.069	-0,89%	14:31:15
178,1000	34	6.055	-0,95%	14:30:08
178,1000	1	178	-0,95%	14:30:08
178,1000	66	11.755	-0,95%	14:30:08
178,2000	15	2.673	-0,89%	14:29:41
178,1000	4	712	-0,95%	14:29:22
178,1000	15	2.672	-0,95%	14:29:22
178,1000	2	356	-0,95%	14:28:04
178,1000	19	3.384	-0,95%	14:28:04
178,1000	2	356	-0,95%	14:28:04
178,0000	5	890	-1,00%	14:27:14
177,9000	57	10.140	-1,06%	14:27:14
177,9000	16	2.846	-1,06%	14:27:14
177,9000	1	178	-1,06%	14:27:14
177,9000	200	35.580	-1,06%	14:27:14
177,8000	55	9.779	-1,11%	14:27:13
177,7000	55	9.774	-1,17%	14:26:46
177,7000	4	711	-1,17%	14:26:46
177,7000	39	6.930	-1,17%	14:26:46
177,7000	30	5.331	-1,17%	14:26:46
177,7000	62	11.017	-1,17%	14:26:46
177,6000	29	5.150	-1,22%	14:24:08
177,6000	8	1.421	-1,22%	14:24:06
177,6000	1	178	-1,22%	14:24:06
177,6000	7	1.243	-1,22%	14:23:53
177,6000	15	2.664	-1,22%	14:23:53
177,6000	24	4.262	-1,22%	14:23:53
177,5000	11	1.953	-1,28%	14:23:10
177,6000	2	355	-1,22%	14:23:06
177,5000	9	1.598	-1,28%	14:15:19
177,5000	40	7.100	-1,28%	14:15:19
177,4000	38	6.741	-1,33%	14:15:02
177,4000	55	9.757	-1,33%	14:15:02
177,5000	26	4.615	-1,28%	14:12:09
177,5000	26	4.615	-1,28%	14:12:09
177,5000	13	2.308	-1,28%	14:12:09
177,4000	91	16.143	-1,33%	14:11:51
177,4000	389	69.009	-1,33%	14:11:51
177,4000	18	3.193	-1,33%	14:11:51
177,4000	2	355	-1,33%	14:11:51
177,4000	7	1.242	-1,33%	14:10:07
177,4000	5	887	-1,33%	14:10:07
177,3000	4	709	-1,39%	14:10:07
177,3000	15	2.660	-1,39%	14:10:07
177,3000	5	887	-1,39%	14:10:07
177,3000	3	532	-1,39%	14:10:07
177,4000	29	5.145	-1,33%	14:09:08
177,4000	34	6.032	-1,33%	14:09:08
177,4000	17	3.016	-1,33%	14:09:08
177,4000	101	17.917	-1,33%	14:09:08
177,4000	47	8.338	-1,33%	14:04:20
177,4000	14	2.484	-1,33%	14:04:20
177,4000	15	2.661	-1,33%	14:04:20
177,6000	14	2.486	-1,22%	14:04:07
177,5000	36	6.390	-1,28%	14:04:07
177,5000	24	4.260	-1,28%	14:03:00
177,5000	15	2.663	-1,28%	14:03:00
177,6000	4	710	-1,22%	14:01:38
177,7000	2	355	-1,17%	14:01:05
177,6000	4	710	-1,22%	14:00:17
177,6000	4	710	-1,22%	14:00:17
177,6000	10	1.776	-1,22%	14:00:12
177,5000	3	533	-1,28%	13:57:24
177,5000	7	1.243	-1,28%	13:56:09
177,6000	20	3.552	-1,22%	13:54:14
177,7000	33	5.864	-1,17%	13:53:04
177,6000	25	4.440	-1,22%	13:52:42
177,6000	7	1.243	-1,22%	13:52:42
177,6000	12	2.131	-1,22%	13:52:42
177,6000	10	1.776	-1,22%	13:52:30
177,7000	20	3.554	-1,17%	13:52:15
177,7000	15	2.666	-1,17%	13:52:15
177,7000	35	6.220	-1,17%	13:52:15
177,8000	18	3.200	-1,11%	13:50:56
177,8000	4	711	-1,11%	13:50:56
177,8000	38	6.756	-1,11%	13:50:56
177,7000	3	533	-1,17%	13:48:51
177,7000	28	4.976	-1,17%	13:43:56
177,7000	52	9.240	-1,17%	13:43:56
177,5000	116	20.590	-1,28%	13:43:55
177,5000	48	8.520	-1,28%	13:43:55
177,5000	6	1.065	-1,28%	13:43:55
177,4000	35	6.209	-1,33%	13:41:03
177,4000	45	7.983	-1,33%	13:41:03
177,5000	12	2.130	-1,28%	13:40:17
177,5000	14	2.485	-1,28%	13:40:17
177,6000	1	178	-1,22%	13:39:31
177,6000	1	178	-1,22%	13:38:52
177,6000	10	1.776	-1,22%	13:38:17
177,5000	86	15.265	-1,28%	13:38:04
177,4000	34	6.032	-1,33%	13:38:04
177,4000	102	18.095	-1,33%	13:38:04
177,4000	70	12.418	-1,33%	13:38:04
177,4000	4	710	-1,33%	13:38:04
177,3000	2	355	-1,39%	13:36:58
177,3000	1	177	-1,39%	13:36:58
177,3000	11	1.950	-1,39%	13:36:58
177,3000	4	709	-1,39%	13:33:22
177,3000	3	532	-1,39%	13:32:49
177,3000	6	1.064	-1,39%	13:32:49
177,3000	3	532	-1,39%	13:32:49
177,4000	12	2.129	-1,33%	13:32:49
177,5000	34	6.035	-1,28%	13:32:45
177,5000	29	5.148	-1,28%	13:32:45
177,5000	34	6.035	-1,28%	13:32:45
177,6000	13	2.309	-1,22%	13:32:45
177,6000	1	178	-1,22%	13:32:45
177,6000	308	54.701	-1,22%	13:32:45
177,6000	20	3.552	-1,22%	13:32:45
177,6000	30	5.328	-1,22%	13:32:45
177,6000	366	65.002	-1,22%	13:32:45
177,6000	34	6.038	-1,22%	13:32:45
177,6000	366	65.002	-1,22%	13:32:45
177,6000	34	6.038	-1,22%	13:32:44
177,6000	295	52.392	-1,22%	13:32:44
177,7000	2	355	-1,17%	13:32:37
177,7000	18	3.199	-1,17%	13:32:37
177,7000	11	1.955	-1,17%	13:32:28
177,6000	5	888	-1,22%	13:32:00
177,6000	35	6.216	-1,22%	13:32:00
177,6000	30	5.328	-1,22%	13:32:00
177,6000	35	6.216	-1,22%	13:32:00
177,6000	30	5.328	-1,22%	13:32:00
177,6000	235	41.736	-1,22%	13:32:00
177,7000	28	4.976	-1,17%	13:31:53
177,7000	20	3.554	-1,17%	13:31:53
177,6000	34	6.038	-1,22%	13:31:53
177,6000	34	6.038	-1,22%	13:31:53
177,6000	18	3.197	-1,22%	13:31:53
177,6000	40	7.104	-1,22%	13:31:53
177,6000	39	6.926	-1,22%	13:31:53
177,5000	3	533	-1,28%	13:31:15
177,5000	5	888	-1,28%	13:31:15
177,5000	4	710	-1,28%	13:31:15
177,5000	3	533	-1,28%	13:31:15
177,5000	2	355	-1,28%	13:30:40
177,5000	55	9.763	-1,28%	13:30:21
177,5000	3	533	-1,28%	13:30:21
177,5000	14	2.485	-1,28%	13:30:21
177,5000	28	4.970	-1,28%	13:30:21
177,5000	2	355	-1,28%	13:30:21
177,5000	2	355	-1,28%	13:30:21
177,4000	1	177	-1,33%	13:28:12
177,4000	1	177	-1,33%	13:28:12
177,4000	10	1.774	-1,33%	13:28:12
177,4000	15	2.661	-1,33%	13:26:49
177,3000	10	1.773	-1,39%	13:24:54
177,4000	8	1.419	-1,33%	13:20:37
177,4000	15	2.661	-1,33%	13:20:05
177,4000	19	3.371	-1,33%	13:19:18
177,4000	3	532	-1,33%	13:19:18
177,5000	30	5.325	-1,28%	13:19:01
177,5000	16	2.840	-1,28%	13:19:01
177,5000	32	5.680	-1,28%	13:18:16
177,5000	8	1.420	-1,28%	13:15:04
177,5000	17	3.018	-1,28%	13:15:04
177,5000	40	7.100	-1,28%	13:14:36
177,5000	22	3.905	-1,28%	13:14:36
177,5000	17	3.018	-1,28%	13:14:36
177,4000	2	355	-1,33%	13:12:10
177,4000	55	9.757	-1,33%	13:09:30
177,4000	13	2.306	-1,33%	13:07:47
177,4000	56	9.934	-1,33%	13:07:47
177,4000	1	177	-1,33%	13:07:47
177,4000	89	15.789	-1,33%	13:07:47
177,4000	12	2.129	-1,33%	13:03:21
177,4000	18	3.193	-1,33%	13:03:21
177,4000	6	1.064	-1,33%	13:00:23
177,4000	20	3.548	-1,33%	13:00:23
177,4000	4	710	-1,33%	13:00:23
177,4000	8	1.419	-1,33%	13:00:23
177,4000	9	1.597	-1,33%	13:00:23
177,3000	18	3.191	-1,39%	12:59:56
177,3000	17	3.014	-1,39%	12:59:56
177,4000	40	7.096	-1,33%	12:55:30
177,4000	31	5.499	-1,33%	12:55:29
177,4000	14	2.484	-1,33%	12:55:29
177,4000	43	7.628	-1,33%	12:55:16
177,5000	19	3.373	-1,28%	12:54:53
177,5000	15	2.663	-1,28%	12:54:53
177,4000	4	710	-1,33%	12:52:27
177,5000	21	3.728	-1,28%	12:51:09
177,5000	7	1.243	-1,28%	12:50:39
177,5000	4	710	-1,28%	12:50:14
177,6000	4	710	-1,22%	12:47:18
177,6000	7	1.243	-1,22%	12:47:18
177,4000	7	1.242	-1,33%	12:46:46
177,4000	54	9.580	-1,33%	12:46:46
177,3000	37	6.560	-1,39%	12:46:24
177,3000	3	532	-1,39%	12:46:24
177,2000	4	709	-1,45%	12:45:51
177,2000	15	2.658	-1,45%	12:43:27
177,2000	15	2.658	-1,45%	12:43:27
177,2000	34	6.025	-1,45%	12:43:27
177,1000	41	7.261	-1,50%	12:42:14
177,0000	7	1.239	-1,56%	12:40:22
177,0000	4	708	-1,56%	12:40:22
177,0000	57	10.089	-1,56%	12:38:48
177,0000	30	5.310	-1,56%	12:37:21
176,9000	33	5.838	-1,61%	12:37:21
176,9000	18	3.184	-1,61%	12:37:21
176,9000	34	6.015	-1,61%	12:37:21
176,9000	32	5.661	-1,61%	12:37:21
176,9000	36	6.368	-1,61%	12:37:21
176,9000	90	15.921	-1,61%	12:37:21
177,0000	35	6.195	-1,56%	12:37:21
177,0000	88	15.576	-1,56%	12:37:21
177,0000	36	6.372	-1,56%	12:37:21
177,0000	33	5.841	-1,56%	12:37:21
177,1000	35	6.199	-1,50%	12:36:33
177,1000	18	3.188	-1,50%	12:36:33
177,1000	9	1.594	-1,50%	12:36:33
177,0000	19	3.363	-1,56%	12:36:33
177,0000	286	50.622	-1,56%	12:36:33
176,9000	20	3.538	-1,61%	12:36:33
177,0000	36	6.372	-1,56%	12:36:33
177,0000	250	44.250	-1,56%	12:36:33
177,1000	20	3.542	-1,50%	12:35:28
177,2000	12	2.126	-1,45%	12:33:25
177,2000	25	4.430	-1,45%	12:33:25
177,3000	23	4.078	-1,39%	12:30:31
177,3000	1	177	-1,39%	12:30:31
177,4000	19	3.371	-1,33%	12:30:14
177,5000	15	2.663	-1,28%	12:25:15
177,5000	20	3.550	-1,28%	12:25:15
177,6000	18	3.197	-1,22%	12:24:06
177,5000	39	6.923	-1,28%	12:22:14
177,4000	4	710	-1,33%	12:22:14
177,4000	46	8.160	-1,33%	12:22:14
177,3000	38	6.737	-1,39%	12:22:14
177,3000	7	1.241	-1,39%	12:22:14
177,2000	8	1.418	-1,45%	12:19:46
177,2000	9	1.595	-1,45%	12:15:53
177,2000	41	7.265	-1,45%	12:15:53
177,2000	67	11.872	-1,45%	12:15:53
177,2000	7	1.240	-1,45%	12:15:53
177,2000	14	2.481	-1,45%	12:15:10
177,3000	42	7.447	-1,39%	12:14:53
177,3000	10	1.773	-1,39%	12:14:53
177,3000	200	35.460	-1,39%	12:14:53
177,3000	15	2.660	-1,39%	12:14:53
177,5000	16	2.840	-1,28%	12:14:51
177,4000	66	11.708	-1,33%	12:14:51
177,4000	22	3.903	-1,33%	12:14:51
177,4000	36	6.386	-1,33%	12:14:51
177,4000	8	1.419	-1,33%	12:14:51
177,4000	27	4.790	-1,33%	12:14:51
177,4000	30	5.322	-1,33%	12:14:51
177,4000	14	2.484	-1,33%	12:14:51
177,4000	18	3.193	-1,33%	12:14:51
177,4000	5	887	-1,33%	12:14:51
177,4000	5	887	-1,33%	12:14:51
177,4000	9	1.597	-1,33%	12:14:51
177,4000	5	887	-1,33%	12:14:51
177,4000	5	887	-1,33%	12:14:51
177,4000	35	6.209	-1,33%	12:14:51
177,4000	40	7.096	-1,33%	12:14:51
177,5000	29	5.148	-1,28%	12:14:44
177,5000	4	710	-1,28%	12:14:44
177,5000	39	6.923	-1,28%	12:14:44
177,4000	15	2.661	-1,33%	12:11:21
177,4000	8	1.419	-1,33%	12:10:25
177,4000	1	177	-1,33%	12:07:22
177,4000	20	3.548	-1,33%	12:07:22
177,4000	5	887	-1,33%	12:02:28
177,4000	2	355	-1,33%	12:02:28
177,4000	12	2.129	-1,33%	12:02:28
177,5000	2	355	-1,28%	12:02:14
177,5000	6	1.065	-1,28%	12:02:14
177,4000	6	1.064	-1,33%	12:01:00
177,4000	35	6.209	-1,33%	12:01:00
177,4000	84	14.902	-1,33%	12:01:00
177,5000	34	6.035	-1,28%	12:01:00
177,5000	21	3.728	-1,28%	12:01:00
177,5000	1	178	-1,28%	12:01:00
177,5000	88	15.620	-1,28%	12:01:00
177,5000	1	178	-1,28%	12:01:00
177,6000	20	3.552	-1,22%	12:00:07
177,7000	9	1.599	-1,17%	12:00:04
177,6000	8	1.421	-1,22%	11:59:21
177,6000	8	1.421	-1,22%	11:59:21
177,5000	41	7.278	-1,28%	11:58:00
177,5000	100	17.750	-1,28%	11:58:00
177,4000	20	3.548	-1,33%	11:57:22
177,4000	8	1.419	-1,33%	11:57:22
177,5000	200	35.500	-1,28%	11:57:14
177,6000	56	9.946	-1,22%	11:54:48
177,4000	8	1.419	-1,33%	11:52:18
177,4000	12	2.129	-1,33%	11:52:18
177,4000	10	1.774	-1,33%	11:51:54
177,6000	6	1.066	-1,22%	11:51:14
177,6000	5	888	-1,22%	11:51:14
177,6000	7	1.243	-1,22%	11:51:14
177,6000	6	1.066	-1,22%	11:51:14
177,5000	4	710	-1,28%	11:49:02
177,5000	41	7.278	-1,28%	11:49:02
177,5000	194	34.435	-1,28%	11:49:02
177,5000	6	1.065	-1,28%	11:49:02
177,5000	3	533	-1,28%	11:48:25
177,4000	4	710	-1,33%	11:48:10
177,4000	2	355	-1,33%	11:48:10
177,5000	21	3.728	-1,28%	11:47:52
177,5000	3	533	-1,28%	11:47:52
177,5000	13	2.308	-1,28%	11:47:52
177,5000	25	4.438	-1,28%	11:47:52
177,5000	39	6.923	-1,28%	11:43:04
177,5000	24	4.260	-1,28%	11:43:04
177,5000	15	2.663	-1,28%	11:43:01
177,4000	50	8.870	-1,33%	11:42:15
177,4000	29	5.145	-1,33%	11:42:15
177,4000	26	4.612	-1,33%	11:42:15
177,4000	50	8.870	-1,33%	11:42:15
177,3000	35	6.206	-1,39%	11:42:11
177,3000	33	5.851	-1,39%	11:42:11
177,3000	4	709	-1,39%	11:42:11
177,3000	15	2.660	-1,39%	11:42:11
177,4000	25	4.435	-1,33%	11:39:03

Últimos 1.000 tickers.