218,2000 6814.8381,02%17:35:02
218,2000 11825.7481,02%17:35:02
218,2000 132.8371,02%17:35:02
218,2000 6413.9651,02%17:35:02
218,2000 20845.3861,02%17:35:02
218,2000 439.3831,02%17:35:02
218,2000 6514.1831,02%17:35:02
218,2000 439.3831,02%17:35:02
218,2000 265.6731,02%17:35:02
218,2000 173.7091,02%17:35:02
218,2000 439.3831,02%17:35:02
218,2000 102.1821,02%17:35:02
218,2000 6413.9651,02%17:35:02
218,2000 6514.1831,02%17:35:02
218,2000 7015.2741,02%17:35:02
218,2000 408.7281,02%17:35:02
218,2000 245.2371,02%17:35:02
218,2000 6413.9651,02%17:35:02
218,2000 6514.1831,02%17:35:02
218,2000 132.8371,02%17:35:02
218,2000 5111.1281,02%17:35:02
218,2000 91.9641,02%17:35:02
218,2000 112.4001,02%17:35:02
218,2000 5912.8741,02%17:35:02
218,2000 18941.2401,02%17:35:02
218,2000 265.6731,02%17:35:02
218,2000 357.6371,02%17:35:02
218,2000 91.9641,02%17:35:02
218,2000 12527.2751,02%17:35:02
218,2000 7917.2381,02%17:35:02
218,2000 23150.4041,02%17:35:02
218,2000 16736.4391,02%17:35:02
218,2000 18740.8031,02%17:35:02
218,2000 5912.8741,02%17:35:02
218,2000 122.6181,02%17:35:02
218,2000 8819.2021,02%17:35:02
218,2000 15834.4761,02%17:35:02
218,2000 36679.8611,02%17:35:02
218,2000 316.7641,02%17:35:02
218,2000 183.9281,02%17:35:02
218,2000 6013.0921,02%17:35:02
218,2000 31769.1691,02%17:35:02
218,2000 408.7281,02%17:35:02
218,2000 32871.5701,02%17:35:02
218,2000 39786.6251,02%17:35:02
218,2000 16034.9121,02%17:35:02
218,2000 378.0731,02%17:35:02
218,2000 5912.8741,02%17:35:02
218,2000 91.9641,02%17:35:02
218,2000 378.0731,02%17:35:02
218,2000 51.0911,02%17:35:02
218,2000 61.3091,02%17:35:02
218,2000 589128.5201,02%17:35:02
218,2000 14230.9841,02%17:35:02
218,2000 37180.9521,02%17:35:02
218,2000 9921.6021,02%17:35:02
218,2000 18540.3671,02%17:35:02
218,2000 337.2011,02%17:35:02
218,2000 6915.0561,02%17:35:02
218,2000 13930.3301,02%17:35:02
218,2000 966210.7811,02%17:35:02
218,2000 19041.4581,02%17:35:02
218,2000 17638.4031,02%17:35:02
218,2000 398.5101,02%17:35:02
218,2000 38383.5711,02%17:35:02
218,2000 10021.8201,02%17:35:02
218,2000 701152.9581,02%17:35:02
218,2000 11525.0931,02%17:35:02
218,2000 22248.4401,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 463101.0271,02%17:35:02
218,2000 143.0551,02%17:35:02
218,2000 7616.5831,02%17:35:02
218,2000 10823.5661,02%17:35:02
218,2000 29764.8051,02%17:35:02
218,2000 265.6731,02%17:35:02
218,2000 27459.7871,02%17:35:02
218,2000 38884.6621,02%17:35:02
218,2000 596130.0471,02%17:35:02
218,2000 8318.1111,02%17:35:02
218,2000 36479.4251,02%17:35:02
218,2000 61.3091,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 9620.9471,02%17:35:02
218,2000 245.2371,02%17:35:02
218,2000 112.4001,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 11424.8751,02%17:35:02
218,2000 91.9641,02%17:35:02
218,2000 4910.6921,02%17:35:02
218,2000 9620.9471,02%17:35:02
218,2000 11324.6571,02%17:35:02
218,2000 14531.6391,02%17:35:02
218,2000 316.7641,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 48731,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 357.6371,02%17:35:02
218,2000 28361.7511,02%17:35:02
218,2000 647141.1751,02%17:35:02
218,2000 930202.9261,02%17:35:02
218,2000 15032.7301,02%17:35:02
218,2000 22148.2221,02%17:35:02
218,2000 306.5461,02%17:35:02
218,2000 27459.7871,02%17:35:02
218,2000 539117.6101,02%17:35:02
218,2000 40488.1531,02%17:35:02
218,2000 35377.0251,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 398.5101,02%17:35:02
218,2000 378.0731,02%17:35:02
218,2000 520113.4641,02%17:35:02
218,2000 694151.4311,02%17:35:02
218,2000 163.4911,02%17:35:02
218,2000 32871.5701,02%17:35:02
218,2000 9220.0741,02%17:35:02
218,2000 286.1101,02%17:35:02
218,2000 689150.3401,02%17:35:02
218,2000 7015.2741,02%17:35:02
218,2000 1.152251.3661,02%17:35:02
218,2000 21045.8221,02%17:35:02
218,2000 1.143249.4031,02%17:35:02
218,2000 21647.1311,02%17:35:02
218,2000 8618.7651,02%17:35:02
218,2000 17237.5301,02%17:35:02
218,2000 8217.8921,02%17:35:02
218,2000 296.3281,02%17:35:02
218,2000 173.7091,02%17:35:02
218,2000 4610.0371,02%17:35:02
218,2000 4910.6921,02%17:35:02
218,2000 20344.2951,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 326.9821,02%17:35:02
218,2000 22649.3131,02%17:35:02
218,2000 10322.4751,02%17:35:02
218,2000 132.8371,02%17:35:02
218,2000 296.3281,02%17:35:02
218,2000 245.2371,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 6514.1831,02%17:35:02
218,2000 61.3091,02%17:35:02
218,2000 183.9281,02%17:35:02
218,2000 163.4911,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 122.6181,02%17:35:02
218,2000 296.3281,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 5512.0011,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 143.0551,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 7015.2741,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 19041.4581,02%17:35:02
218,2000 51.0911,02%17:35:02
218,2000 132.8371,02%17:35:02
218,2000 255.4551,02%17:35:02
218,2000 40287.7161,02%17:35:02
218,2000 81.7461,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 255.4551,02%17:35:02
218,2000 183.9281,02%17:35:02
218,2000 1.084236.5291,02%17:35:02
218,2000 1.019222.3461,02%17:35:02
218,2000 5912.8741,02%17:35:02
218,2000 624136.1571,02%17:35:02
218,2000 11725.5291,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 830181.1061,02%17:35:02
218,2000 8618.7651,02%17:35:02
218,2000 122.6181,02%17:35:02
218,2000 798174.1241,02%17:35:02
218,2000 36178.7701,02%17:35:02
218,2000 91.9641,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 41991.4261,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 12326.8391,02%17:35:02
218,2000 14130.7661,02%17:35:02
218,2000 6814.8381,02%17:35:02
218,2000 32470.6971,02%17:35:02
218,2000 36551,02%17:35:02
218,2000 7416.1471,02%17:35:02
218,2000 1.564341.2651,02%17:35:02
218,2000 24361,02%17:35:02
218,2000 9620.9471,02%17:35:02
218,2000 51.0911,02%17:35:02
218,2000 439.3831,02%17:35:02
218,2000 5111.1281,02%17:35:02
218,2000 12181,02%17:35:02
218,2000 42993.6081,02%17:35:02
218,2000 81.7461,02%17:35:02
218,2000 112.4001,02%17:35:02
218,2000 1.039226.7101,02%17:35:02
218,2000 562122.6281,02%17:35:02
218,2000 11224.4381,02%17:35:02
218,2000 16936.8761,02%17:35:02
218,2000 4810.4741,02%17:35:02
218,2000 183.9281,02%17:35:02
218,2000 21947.7861,02%17:35:02
218,2000 8418.3291,02%17:35:02
218,2000 235.0191,02%17:35:02
218,2000 245.2371,02%17:35:02
218,2000 7115.4921,02%17:35:02
218,2000 5211.3461,02%17:35:02
218,2000 5912.8741,02%17:35:02
217,6000 24350,74%17:29:54
217,4000 12170,65%17:29:54
217,4000 122.6090,65%17:29:54
217,4000 183.9130,65%17:29:52
217,2000 81.7380,56%17:29:52
217,2000 81.7380,56%17:29:18
217,2000 8418.2450,56%17:29:14
217,2000 5912.8150,56%17:29:10
217,2000 367.8190,56%17:29:10
217,2000 81.7380,56%17:29:10
217,6000 112.3940,74%17:29:02
217,6000 306.5280,74%17:29:02
217,6000 61.3060,74%17:29:02
217,6000 102.1760,74%17:28:16
217,4000 12170,65%17:28:16
217,4000 235.0000,65%17:28:08
217,4000 326.9570,65%17:28:08
217,4000 6614.3480,65%17:28:08
217,4000 163.4780,65%17:28:08
217,6000 6814.7970,74%17:28:08
217,4000 12170,65%17:28:08
217,4000 347.3920,65%17:28:06
217,4000 12170,65%17:28:06
217,4000 5411.7400,65%17:27:36
217,4000 7516.3050,65%17:26:57
217,4000 306.5220,65%17:26:57
217,2000 153.2580,56%17:26:36
217,2000 306.5160,56%17:26:36
217,2000 8418.2450,56%17:26:05
217,2000 306.5160,56%17:26:05
217,0000 4810.4160,46%17:25:31
217,0000 8418.2280,46%17:25:31
217,2000 6213.4660,56%17:24:37
217,2000 36520,56%17:24:37
217,2000 122.6060,56%17:24:37
217,2000 306.5160,56%17:24:37
217,0000 5511.9350,46%17:23:16
217,0000 296.2930,46%17:23:16
217,0000 296.2930,46%17:23:16
217,0000 36510,46%17:23:16
217,0000 173.6890,46%17:23:16
217,0000 13429.0780,46%17:23:16
217,0000 6714.5390,46%17:23:16
216,8000 449.5390,37%17:21:08
216,8000 265.6370,37%17:21:08
216,8000 36500,37%17:21:08
216,8000 16134.9050,37%17:21:08
217,0000 12170,46%17:20:11
217,0000 122.6040,46%17:20:11
217,0000 61.3020,46%17:20:11
217,0000 8418.2280,46%17:20:11
217,0000 316.7270,46%17:20:00
217,0000 8418.2280,46%17:20:00
217,0000 8418.2280,46%17:19:46
217,2000 29263.4220,56%17:19:33
217,2000 9620.8510,56%17:17:57
217,4000 10222.1750,65%17:16:31
217,4000 6113.2610,65%17:16:31
217,6000 286.0930,74%17:15:09
217,6000 112.3940,74%17:15:09
217,6000 71.5230,74%17:14:15
217,6000 10021.7600,74%17:14:15
217,6000 306.5280,74%17:14:15
217,8000 11925.9180,83%17:13:56
217,8000 306.5340,83%17:13:56
217,8000 8418.2950,83%17:13:56
217,8000 204.3560,83%17:13:56
217,8000 4710.2370,83%17:13:56
217,8000 71.5250,83%17:13:49
217,8000 36530,83%17:13:49
217,8000 388.2760,83%17:13:49
217,8000 306.5340,83%17:13:49
217,4000 51.0870,65%17:11:50
217,4000 4910.6530,65%17:11:50
217,4000 81.7390,65%17:11:50
217,4000 306.5220,65%17:11:50
217,4000 214.5650,65%17:11:50
217,4000 8418.2620,65%17:11:50
217,6000 306.5280,74%17:11:21
217,6000 8418.2780,74%17:11:01
217,6000 306.5280,74%17:11:01
217,6000 6514.1440,74%17:10:57
217,6000 224.7870,74%17:10:57
217,6000 347.3980,74%17:10:57
217,6000 296.3100,74%17:10:57
217,6000 306.5280,74%17:10:57
217,6000 8418.2780,74%17:10:57
217,4000 265.6520,65%17:10:44
217,4000 122.6090,65%17:10:44
217,4000 408.6960,65%17:10:41
217,4000 316.7390,65%17:10:41
217,4000 265.6520,65%17:10:41
217,4000 306.5220,65%17:10:41
217,2000 296.2990,56%17:10:41
217,2000 173.6920,56%17:10:41
217,0000 14531.4650,46%17:10:41
217,0000 81.7360,46%17:10:41
217,0000 13729.7290,46%17:10:41
217,0000 8518.4450,46%17:10:41
217,0000 6113.2370,46%17:10:41
217,0000 8418.2280,46%17:10:41
217,0000 306.5100,46%17:10:41
217,0000 408.6800,46%17:10:41
217,0000 255.4250,46%17:10:41
217,2000 48690,56%17:08:49
217,2000 296.2990,56%17:08:49
217,2000 8418.2450,56%17:08:49
217,2000 48690,56%17:08:49
217,0000 153.2550,46%17:08:49
217,2000 306.5160,56%17:08:49
217,2000 306.5160,56%17:08:31
217,2000 306.5160,56%17:08:23
217,2000 81.7380,56%17:08:23
217,2000 306.5160,56%17:04:54
217,2000 81.7380,56%17:04:54
217,2000 337.1680,56%17:04:39
217,2000 12170,56%17:04:39
217,2000 296.2990,56%17:04:39
217,2000 183.9100,56%17:04:39
217,2000 30065.1600,56%17:03:09
217,2000 306.5160,56%17:02:05
217,2000 306.5160,56%17:02:05
217,4000 8418.2620,65%17:01:45
217,4000 306.5220,65%17:01:45
217,2000 10923.6750,56%17:01:17
217,4000 306.5220,65%17:01:16
217,4000 224.7830,65%17:01:16
217,4000 20143.6970,65%17:01:16
217,4000 81.7390,65%17:01:16
217,6000 36530,74%17:00:16
217,6000 132.8290,74%17:00:16
217,6000 429.1390,74%17:00:16
217,6000 132.8290,74%17:00:16
217,6000 296.3100,74%17:00:16
217,6000 102.1760,74%17:00:16
217,6000 235.0050,74%17:00:16
217,6000 306.5280,74%17:00:16
217,6000 204.3520,74%17:00:16
217,8000 306.5340,83%17:00:16
217,8000 204.3560,83%17:00:16
217,8000 23250.5300,83%17:00:16
217,8000 81.7420,83%17:00:16
218,0000 4610.0280,93%16:58:23
218,2000 296.3281,02%16:58:01
218,2000 15834.4761,02%16:58:01
218,2000 14230.9841,02%16:58:01
218,2000 204.3641,02%16:58:01
218,2000 13629.6751,02%16:58:01
218,4000 8819.2191,11%16:55:49
218,4000 235.0231,11%16:55:49
218,0000 81.7440,93%16:51:53
218,2000 6915.0561,02%16:51:39
218,2000 132.8371,02%16:51:39
218,0000 6714.6060,93%16:51:26
218,0000 81.7440,93%16:51:26
218,0000 81.7440,93%16:51:26
218,0000 6814.8240,93%16:51:26
218,0000 5311.5540,93%16:51:26
218,0000 5311.5540,93%16:51:26
218,0000 418.9380,93%16:51:26
218,0000 36540,93%16:51:26
217,8000 7816.9880,83%16:51:12
217,8000 337.1870,83%16:51:12
217,8000 316.7520,83%16:51:12
217,8000 183.9200,83%16:51:12
217,8000 36530,83%16:51:12
217,6000 12180,74%16:48:44
217,6000 12180,74%16:48:44
217,6000 265.6580,74%16:48:36
217,6000 265.6580,74%16:48:36
217,6000 132.8290,74%16:48:36
217,6000 4710.2270,74%16:48:36
217,8000 102.1780,83%16:46:05
218,0000 255.4500,93%16:44:53
218,0000 81.7440,93%16:44:28
218,0000 4710.2460,93%16:44:28
218,0000 11023.9800,93%16:44:28
218,2000 163.4911,02%16:40:35
218,2000 194.1461,02%16:40:35
218,2000 4710.2551,02%16:40:35
218,2000 91.9641,02%16:40:35
218,2000 418.9461,02%16:38:20
218,2000 24361,02%16:38:15
218,4000 23451.1061,11%16:37:32
218,4000 265.6781,11%16:37:32
218,4000 408.7361,11%16:37:32
218,4000 15634.0701,11%16:37:32
217,2000 51.0860,56%16:37:32
218,4000 12181,11%16:35:52
218,4000 122.6211,11%16:35:28
218,4000 91.9661,11%16:35:28
218,4000 214.5861,11%16:35:28
218,6000 12191,20%16:35:17
218,8000 235.0321,30%16:30:27
218,8000 265.6891,30%16:30:27
218,8000 245.2511,30%16:30:27
218,8000 24381,30%16:30:27
218,8000 24381,30%16:30:27
219,0000 306.5701,39%16:27:17
219,0000 173.7231,39%16:27:17
219,0000 214.5991,39%16:27:17
219,0000 5211.3881,39%16:27:17
218,8000 173.7201,30%16:27:08
218,8000 10823.6301,30%16:27:08
218,8000 6514.2221,30%16:27:08
218,8000 296.3451,30%16:27:08
218,8000 398.5331,30%16:27:08
218,8000 5311.5961,30%16:27:08
219,0000 255.4751,39%16:27:08
219,0000 51.0951,39%16:27:08
219,2000 30065.7601,48%16:27:06
219,2000 36581,48%16:27:06
219,2000 81.7541,48%16:27:06
219,2000 4710.3021,48%16:23:35
219,4000 306.5821,57%16:23:24
219,4000 91.9751,57%16:23:24
219,4000 286.1431,57%16:23:24
219,4000 51.0971,57%16:23:24
219,2000 5211.3981,48%16:22:53
219,2000 8017.5361,48%16:22:53
219,2000 81.7541,48%16:22:53
219,2000 12191,48%16:22:53
219,2000 24381,48%16:22:53
219,2000 12191,48%16:22:53
219,4000 10523.0371,57%16:22:42
219,4000 7917.3331,57%16:22:42
219,4000 51.0971,57%16:22:42
219,4000 48781,57%16:22:42
219,6000 81.7571,67%16:22:40
219,6000 36591,67%16:22:40
219,6000 245.2701,67%16:22:40
219,8000 183.9561,76%16:20:47
219,8000 12201,76%16:19:47
219,8000 51.0991,76%16:19:47
219,8000 36591,76%16:19:47
219,8000 81.7581,76%16:19:47
219,8000 357.6931,76%16:19:47
219,8000 122.6381,76%16:19:47
219,8000 12201,76%16:19:47
219,8000 61.3191,76%16:19:47
219,8000 16836.9261,76%16:19:47
220,0000 204.4001,85%16:18:00
220,0000 24401,85%16:18:00
220,0000 255.5001,85%16:18:00
220,2000 91.9821,94%16:17:50
220,0000 306.6001,85%16:17:50
220,0000 183.9601,85%16:17:50
220,0000 10022.0001,85%16:17:50
220,0000 132.8601,85%16:17:50
220,0000 163.5201,85%16:17:50
220,0000 81.7601,85%16:17:50
220,0000 6714.7401,85%16:17:50
220,0000 11525.3001,85%16:17:32
220,2000 81.7621,94%16:15:44
220,2000 10122.2401,94%16:15:44
220,2000 51.1011,94%16:15:44
220,2000 4910.7901,94%16:15:44
220,2000 102.2021,94%16:14:11
220,2000 183.9641,94%16:13:10
220,2000 102.2021,94%16:13:02
220,2000 6614.5331,94%16:13:02
220,2000 81.7621,94%16:13:02
220,4000 48822,04%16:12:38
220,4000 10322.7012,04%16:12:38
220,4000 4810.5792,04%16:12:31
220,4000 102.2042,04%16:11:55
220,4000 13930.6362,04%16:11:55
220,4000 112.4242,04%16:10:45
220,4000 71.5432,04%16:10:45
220,4000 9621.1582,04%16:10:45
220,4000 5011.0202,04%16:07:14
220,4000 36612,04%16:06:30
220,4000 449.6982,04%16:06:30
220,6000 132.8682,13%16:06:08
220,6000 71.5442,13%16:06:08
220,8000 112.4292,22%16:05:15
220,8000 204.4162,22%16:05:15
220,6000 5311.6922,13%16:05:15
220,6000 306.6182,13%16:05:15
220,6000 214.6332,13%16:05:15
220,6000 6714.7802,13%16:05:15
220,4000 36612,04%16:04:58
220,4000 4810.5792,04%16:04:58
220,4000 102.2042,04%16:04:27
220,4000 6213.6652,04%16:04:27
220,2000 173.7431,94%16:04:27
220,2000 91.9821,94%16:04:27
220,2000 112.4221,94%16:04:27
220,2000 5111.2301,94%16:04:27
220,2000 306.6061,94%16:04:27
220,2000 36611,94%16:04:27
220,0000 5211.4401,85%16:03:28
220,0000 51.1001,85%16:03:28
219,8000 6013.1881,76%16:01:29
220,2000 51.1011,94%16:00:18
220,0000 5011.0001,85%16:00:18
220,0000 18640.9201,85%16:00:18
219,8000 51.0991,76%15:58:45
219,8000 112.4181,76%15:58:45
219,8000 6714.7271,76%15:58:45
220,0000 173.7401,85%15:58:30
220,0000 265.7201,85%15:58:30
220,0000 7115.6201,85%15:58:30
220,0000 5011.0001,85%15:57:44
219,8000 12201,76%15:56:01
219,8000 81.7581,76%15:56:01
219,8000 81.7581,76%15:56:01
219,8000 8919.5621,76%15:56:01
220,0000 153.3001,85%15:52:21
220,0000 357.7001,85%15:52:21
219,8000 81.7581,76%15:51:33
219,8000 4610.1111,76%15:51:33
219,8000 36591,76%15:51:33
219,8000 357.6931,76%15:51:33
219,8000 183.9561,76%15:51:33
219,8000 5311.6491,76%15:51:33
219,8000 183.9561,76%15:51:33
219,6000 30065.8801,67%15:51:13
219,6000 275.9291,67%15:51:13
219,6000 24391,67%15:51:13
219,8000 91.9781,76%15:51:11
219,8000 91.9781,76%15:51:11
219,8000 81.7581,76%15:51:11
219,8000 306.5941,76%15:51:11
219,8000 306.5941,76%15:51:11
219,8000 81.7581,76%15:51:11
219,8000 183.9561,76%15:51:11
219,8000 81.7581,76%15:51:11
219,8000 204.3961,76%15:51:11
219,8000 306.5941,76%15:51:11
219,8000 36591,76%15:51:11
219,8000 21246.5981,76%15:51:11
220,0000 12201,85%15:49:35
220,0000 12201,85%15:49:28
220,0000 51.1001,85%15:49:28
220,0000 204.4001,85%15:49:28
220,0000 347.4801,85%15:49:28
220,0000 51.1001,85%15:49:28
220,2000 51.1011,94%15:48:14
220,0000 36601,85%15:47:50
220,0000 102.2001,85%15:47:50
220,0000 28161.8201,85%15:47:50
220,0000 132.8601,85%15:47:50
220,0000 61.3201,85%15:47:50
219,8000 5311.6491,76%15:46:46
219,8000 5311.6491,76%15:46:35
219,8000 4710.3311,76%15:46:35
219,8000 5311.6491,76%15:46:35
219,8000 5311.6491,76%15:46:13
220,0000 378.1401,85%15:46:13
220,0000 173.7401,85%15:46:13
219,8000 5311.6491,76%15:46:13
219,8000 306.5941,76%15:46:13
219,8000 183.9561,76%15:46:13
219,8000 36591,76%15:46:13
219,8000 163.5171,76%15:46:13
219,8000 48791,76%15:46:13
219,6000 36591,67%15:45:24
219,6000 61.3181,67%15:45:24
219,6000 12201,67%15:45:24
219,2000 51.0961,48%15:42:36
219,2000 173.7261,48%15:42:36
219,2000 12191,48%15:41:45
219,2000 24381,48%15:41:45
219,0000 9119.9291,39%15:41:29
219,0000 4610.0741,39%15:41:29
219,0000 418.9791,39%15:39:05
219,2000 12191,48%15:38:20
219,2000 12191,48%15:38:20
219,0000 81.7521,39%15:35:15
219,0000 204.3801,39%15:35:15
218,8000 306.5641,30%15:35:15
218,8000 183.9381,30%15:35:15
218,8000 214.5951,30%15:35:15
218,6000 24371,20%15:35:15
218,6000 112.4051,20%15:35:04
218,6000 398.5251,20%15:35:04
218,6000 12191,20%15:35:04
218,4000 81.7471,11%15:35:02
218,4000 306.5521,11%15:35:02
218,4000 214.5861,11%15:35:02
218,2000 163.4911,02%15:34:21
218,2000 102.1821,02%15:34:21
218,2000 214.5821,02%15:34:21
218,2000 27560.0051,02%15:34:21
218,2000 81.7461,02%15:34:21
218,2000 48731,02%15:34:21
218,2000 306.5461,02%15:34:21
218,4000 286.1151,11%15:32:21
218,4000 36551,11%15:32:21
218,4000 449.6101,11%15:32:21
218,4000 91.9661,11%15:32:21
218,4000 61.3101,11%15:32:21
218,4000 61.3101,11%15:32:21
218,0000 51.0900,93%15:32:12
218,0000 439.3740,93%15:31:20
218,0000 173.7060,93%15:31:20
218,0000 9520.7100,93%15:31:20
218,0000 306.5400,93%15:31:20
218,0000 8017.4400,93%15:31:20
218,2000 81.7461,02%15:31:20
218,2000 28461.9691,02%15:31:20
218,4000 306.5521,11%15:31:12
218,4000 163.4941,11%15:31:12
218,4000 91.9661,11%15:31:12
218,4000 439.3911,11%15:31:12
218,6000 36561,20%15:31:12
218,6000 306.5581,20%15:31:12
218,6000 6714.6461,20%15:31:12
218,6000 81.7491,20%15:31:12
218,6000 255.4651,20%15:31:12
218,6000 449.6181,20%15:31:12
218,8000 429.1901,30%15:31:05
218,6000 439.4001,20%15:29:52
218,4000 7215.7251,11%15:28:19
218,4000 5612.2301,11%15:28:19
218,2000 36551,02%15:28:19
218,2000 7716.8011,02%15:28:19
218,2000 12181,02%15:28:19
218,0000 30065.4000,93%15:27:54
218,0000 12180,93%15:27:41
218,0000 12928.1220,93%15:27:13
218,0000 398.5020,93%15:27:13
218,0000 81.7440,93%15:27:13
218,2000 16335.5671,02%15:25:07
218,2000 61.3091,02%15:25:07
218,2000 12181,02%15:25:07
218,2000 81.7461,02%15:25:07
218,2000 6915.0561,02%15:23:59
218,4000 7215.7251,11%15:23:42
218,4000 7215.7251,11%15:23:39
218,4000 265.6781,11%15:23:39
218,4000 7215.7251,11%15:23:39
218,6000 12191,20%15:23:37
218,6000 173.7161,20%15:23:16
218,6000 306.5581,20%15:23:16
218,6000 306.5581,20%15:23:16
218,6000 30065.5801,20%15:23:16
218,6000 163.4981,20%15:23:16
218,6000 5512.0231,20%15:23:16
218,4000 439.3911,11%15:22:51
218,4000 7115.5061,11%15:21:58
218,4000 81.7471,11%15:21:58
218,4000 439.3911,11%15:21:58
218,4000 194.1501,11%15:21:58
218,4000 12181,11%15:21:58
218,4000 61.3101,11%15:21:42
218,4000 12181,11%15:21:16
218,4000 48741,11%15:19:40
218,2000 5211.3461,02%15:19:40
218,2000 30065.4601,02%15:19:40
218,2000 4710.2551,02%15:19:40
218,2000 36551,02%15:19:40
218,2000 204.3641,02%15:19:40
218,2000 11124.2201,02%15:19:40
218,2000 12181,02%15:19:40
218,0000 7015.2600,93%15:19:08
218,0000 7215.6960,93%15:19:08
217,8000 204.3560,83%15:19:08
217,8000 12180,83%15:19:08
217,8000 296.3160,83%15:19:08
217,8000 153.2670,83%15:19:08
217,8000 122.6140,83%15:19:08
218,0000 4710.2460,93%15:17:44
218,0000 12180,93%15:17:44
218,0000 7215.6960,93%15:17:43
218,2000 224.8001,02%15:15:22
218,2000 7215.7101,02%15:15:22
218,0000 7215.6960,93%15:15:22
218,0000 204.3600,93%15:15:22
218,0000 8718.9660,93%15:15:22
218,2000 48731,02%15:15:22
218,2000 418.9461,02%15:15:22
218,2000 4910.6921,02%15:15:22
218,2000 81.7461,02%15:15:22
218,4000 204.3681,11%15:14:08
218,4000 12181,11%15:14:08
218,2000 8618.7651,02%15:14:04
218,2000 81.7461,02%15:14:04
218,2000 5912.8741,02%15:14:04
218,2000 12181,02%15:13:58
218,2000 183.9281,02%15:11:22
218,2000 5211.3461,02%15:11:22
218,2000 7215.7101,02%15:11:22
218,2000 48731,02%15:11:22
218,2000 7917.2381,02%15:11:22
218,2000 194.1461,02%15:11:22
218,0000 163.4880,93%15:11:21
218,0000 48720,93%15:11:21
218,0000 306.5400,93%15:11:21
218,0000 173.7060,93%15:11:21
217,8000 173.7030,83%15:11:19
217,8000 8017.4240,83%15:11:19
217,8000 81.7420,83%15:11:19
217,8000 194.1380,83%15:11:19
217,8000 12180,83%15:11:19
217,8000 28261.4200,83%15:11:19
218,0000 12180,93%15:09:02
218,0000 5211.3360,93%15:09:02
218,0000 36540,93%15:08:49
218,0000 15934.6620,93%15:08:15
218,0000 4710.2460,93%15:08:15
218,0000 132.8340,93%15:08:15
218,0000 13729.8660,93%15:08:15
218,0000 24453.1920,93%15:08:15
218,0000 61.3080,93%15:08:15
218,4000 48741,11%15:07:46
218,4000 10923.8061,11%15:07:46
218,2000 337.2011,02%15:07:03
218,2000 12181,02%15:07:02
218,2000 326.9821,02%15:07:02
218,2000 398.5101,02%15:07:02
218,4000 61.3101,11%15:06:20
218,4000 24371,11%15:06:20
218,6000 36561,20%15:05:54
218,6000 7215.7391,20%15:05:54
218,6000 214.5911,20%15:05:54
218,6000 51.0931,20%15:05:54
218,6000 81.7491,20%15:05:54
218,8000 19342.2281,30%15:05:54
218,6000 245.2461,20%15:04:03
218,6000 5211.3671,20%15:04:03
218,4000 6013.1041,11%15:03:57
218,4000 306.5521,11%15:03:57
218,4000 9921.6221,11%15:03:57
218,4000 91.9661,11%15:03:57
218,2000 5211.3461,02%15:03:47
218,2000 4910.6921,02%15:03:47
218,2000 81.7461,02%15:03:36
218,2000 132.8371,02%15:03:36
218,2000 5411.7831,02%15:03:36
218,0000 439.3740,93%15:03:26
218,0000 296.3220,93%15:03:26
218,0000 296.3220,93%15:03:16
218,2000 81.7461,02%15:03:14
218,2000 12181,02%15:03:14
218,2000 153.2731,02%15:03:14
218,2000 8418.3291,02%15:03:14
218,2000 21647.1311,02%15:03:14
218,2000 12827.9301,02%15:03:14
218,2000 306.5461,02%15:03:14
218,2000 17638.4031,02%15:03:14
218,2000 183.9281,02%15:03:14
218,8000 357.6581,30%15:02:34
218,8000 7215.7541,30%15:02:34
218,6000 51.0931,20%15:02:34
218,6000 8518.5811,20%15:02:34
218,6000 183.9351,20%15:02:27
218,6000 51.0931,20%15:02:27
218,4000 347.4261,11%15:02:02
218,4000 296.3341,11%15:02:02
218,4000 316.7701,11%15:02:02
218,4000 17137.3461,11%15:02:02
218,6000 306.5581,20%15:02:02
218,6000 5211.3671,20%15:02:02
218,6000 30065.5801,20%15:02:02
219,0000 7215.7681,39%15:01:30
219,0000 81.7521,39%15:01:30
218,6000 429.1811,20%15:01:02
218,8000 81.7501,30%15:01:02
218,8000 81.7501,30%15:01:02
219,2000 81.7541,48%15:01:00
219,2000 81.7541,48%15:00:59
219,2000 81.7541,48%15:00:59
219,2000 224.8221,48%15:00:58
219,2000 7215.7821,48%15:00:57
219,2000 245.2611,48%15:00:57
219,2000 183.9461,48%15:00:57
219,2000 367.8911,48%15:00:57
219,2000 5411.8371,48%15:00:57
219,0000 30065.7001,39%15:00:57
218,6000 91.9671,20%15:00:38
218,2000 367.8551,02%15:00:37
218,2000 7215.7101,02%15:00:37
218,0000 306.5400,93%15:00:00
218,2000 429.1641,02%14:58:58
218,2000 122.6181,02%14:58:58
218,2000 4610.0371,02%14:58:58
218,0000 7917.2220,93%14:57:55
218,0000 459.8100,93%14:57:55
217,8000 6313.7210,83%14:57:51
217,8000 36530,83%14:57:51
217,6000 36530,74%14:57:21
217,6000 4810.4450,74%14:57:21
217,6000 367.8340,74%14:57:21
217,4000 5010.8700,65%14:57:07
217,4000 173.6960,65%14:57:07
217,4000 10723.2620,65%14:57:07
217,4000 7215.6530,65%14:47:04
217,4000 306.5220,65%14:47:04
217,4000 163.4780,65%14:47:04
217,4000 286.0870,65%14:47:04
217,4000 48700,65%14:47:04
217,2000 6213.4660,56%14:45:29
217,2000 367.8190,56%14:45:29
217,2000 81.7380,56%14:45:29
217,2000 7215.6380,56%14:45:05
217,2000 7215.6380,56%14:45:05
217,2000 31668.6350,56%14:45:05
217,2000 7215.6380,56%14:45:05
217,2000 6013.0320,56%14:45:05
217,2000 214.5610,56%14:45:05
217,2000 306.5160,56%14:45:05
217,2000 6213.4660,56%14:45:05
217,2000 173.6920,56%14:45:05
217,2000 4910.6430,56%14:45:05
217,2000 51.0860,56%14:45:05
217,0000 112.3870,46%14:42:33
217,0000 173.6890,46%14:42:33
217,0000 112.3870,46%14:42:33
217,2000 469.9910,56%14:42:31
217,2000 13429.1050,56%14:42:31
217,2000 173.6920,56%14:42:31
217,4000 7917.1750,65%14:41:04
217,4000 224.7830,65%14:41:04
217,4000 245.2180,65%14:41:04
217,4000 5612.1740,65%14:38:27
217,4000 306.5220,65%14:38:27
217,4000 11324.5660,65%14:38:27
217,2000 21446.4810,56%14:37:09
217,4000 112.3910,65%14:32:17
217,4000 143.0440,65%14:32:17
217,2000 163.4750,56%14:31:43
217,2000 24340,56%14:31:43
217,2000 91.9550,56%14:31:43
217,2000 122.6060,56%14:31:43
217,2000 6213.4660,56%14:31:43
217,4000 183.9130,65%14:31:43
217,4000 51.0870,65%14:31:43
217,4000 12426.9580,65%14:31:43
217,4000 48700,65%14:31:43
217,4000 81.7390,65%14:31:43
217,4000 357.6090,65%14:31:43
217,4000 7716.7400,65%14:26:16
217,2000 183.9100,56%14:26:01
217,2000 286.0820,56%14:26:01
217,0000 12170,46%14:23:37
217,0000 183.9060,46%14:23:37
217,0000 143.0380,46%14:23:13
217,0000 81.7360,46%14:23:13
217,2000 91.9550,56%14:15:11
217,2000 10723.2400,56%14:15:11
217,2000 5912.8150,56%14:15:11
217,2000 48690,56%14:15:11
217,2000 51.0860,56%14:14:06
217,2000 204.3440,56%14:13:46
217,2000 173.6920,56%14:13:46
217,2000 9620.8510,56%14:13:46
217,4000 367.8260,65%14:13:18
217,4000 296.3050,65%14:13:18
217,4000 18540.2190,65%14:13:18
217,4000 265.6520,65%14:12:47
217,4000 7516.3050,65%14:12:47
217,2000 418.9050,56%14:10:22
217,2000 224.7780,56%14:10:22
217,2000 112.3890,56%14:10:22
217,2000 29764.5080,56%14:10:22
217,2000 306.5160,56%14:10:22
217,2000 143.0410,56%14:10:22
217,2000 6013.0320,56%14:10:22
217,4000 112.3910,65%14:09:51
217,6000 12026.1120,74%14:07:23
217,6000 9620.8900,74%14:07:23
217,6000 61.3060,74%14:07:23
217,6000 183.9170,74%14:07:23
217,6000 81.7410,74%14:07:23
217,6000 183.9170,74%14:07:23
217,6000 5311.5330,74%14:07:23
217,6000 255.4400,74%14:07:23
217,6000 31368.1090,74%14:07:23
217,6000 81.7410,74%14:07:23
217,6000 326.9630,74%14:07:23
217,6000 306.5280,74%14:07:23
217,8000 173.7030,83%14:06:42
217,8000 265.6630,83%14:01:17
217,8000 12180,83%14:01:17
217,8000 12180,83%14:01:17
217,8000 275.8810,83%13:59:51
217,8000 306.5340,83%13:59:51
217,8000 7616.5530,83%13:59:51
217,8000 5612.1970,83%13:59:51
217,8000 143.0490,83%13:59:51
217,6000 7616.5380,74%13:59:51
217,4000 408.6960,65%13:59:34
217,4000 367.8260,65%13:59:34
217,4000 7616.5220,65%13:59:34
217,4000 6113.2610,65%13:59:34
217,4000 286.0870,65%13:59:34
217,4000 306.5220,65%13:59:34
217,4000 143.0440,65%13:59:34
216,8000 163.4690,37%13:54:52
216,8000 48670,37%13:54:52
216,8000 48670,37%13:54:52
216,6000 36500,28%13:51:11
216,6000 132.8160,28%13:51:11
216,6000 24330,28%13:51:11
216,6000 48660,28%13:51:11
216,6000 153.2490,28%13:49:48
216,6000 61.3000,28%13:49:48
216,6000 36500,28%13:49:48
216,6000 8017.3280,28%13:49:48
216,6000 7616.4620,28%13:49:47
216,6000 143.0320,28%13:49:47
216,6000 9320.1440,28%13:49:47
216,6000 306.4980,28%13:49:47
216,6000 7616.4620,28%13:49:47
216,6000 153.2490,28%13:49:47
216,6000 36500,28%13:49:24
216,6000 286.0650,28%13:49:24
216,6000 204.3320,28%13:49:24
216,4000 102.1640,19%13:46:39
216,2000 408.6480,09%13:46:39
216,2000 5010.8100,09%13:46:39
216,2000 173.6750,09%13:46:39
216,2000 7616.4310,09%13:46:06
216,2000 14831.9980,09%13:46:06
216,2000 12160,09%13:46:06
216,2000 449.5130,09%13:46:06
216,2000 10322.2690,09%13:46:06
216,2000 112.3780,09%13:46:06
216,4000 36490,19%13:45:08
216,6000 51.0830,28%13:44:53
216,6000 7616.4620,28%13:44:53
216,6000 265.6320,28%13:44:53
216,6000 245.1980,28%13:44:53
216,6000 163.4660,28%13:44:53
216,6000 163.4660,28%13:44:53
216,4000 112.3800,19%13:41:56
216,6000 367.7980,28%13:41:27
216,6000 36500,28%13:41:23
216,6000 4710.1800,28%13:41:23
216,8000 102.1680,37%13:41:23
216,8000 71.5180,37%13:41:23
216,8000 153.2520,37%13:41:23
216,8000 10021.6800,37%13:41:23
217,0000 183.9060,46%13:37:42
217,0000 48680,46%13:37:42
216,8000 132.8180,37%13:35:35
216,8000 132.8180,37%13:35:35
216,8000 337.1540,37%13:35:35
216,8000 24340,37%13:35:35
216,8000 337.1540,37%13:35:35
216,8000 24340,37%13:35:35
216,8000 61.3010,37%13:35:35
216,8000 255.4200,37%13:35:35
216,6000 143.0320,28%13:35:16
216,6000 398.4470,28%13:35:16
216,6000 183.8990,28%13:35:16
216,6000 153.2490,28%13:35:16
216,6000 5812.5630,28%13:35:16
216,8000 418.8890,37%13:33:34
216,8000 48670,37%13:33:34
216,8000 6714.5260,37%13:33:34
216,8000 6814.7420,37%13:33:34
216,8000 418.8890,37%13:33:34
216,8000 265.6370,37%13:33:34
216,8000 12170,37%13:33:34
216,8000 14932.3030,37%13:33:34
217,2000 173.6920,56%13:30:44
217,2000 12170,56%13:30:44
217,2000 132.8240,56%13:30:44
217,2000 143.0410,56%13:30:44
217,2000 19341.9200,56%13:30:44
217,4000 265.6520,65%13:30:01
217,4000 265.6520,65%13:30:01
217,0000 7616.4920,46%13:25:57
217,0000 4810.4160,46%13:25:55
217,0000 5010.8500,46%13:25:55
216,8000 36500,37%13:23:00
216,8000 153.2520,37%13:23:00
216,6000 5712.3460,28%13:23:00
216,6000 36500,28%13:23:00
216,6000 265.6320,28%13:23:00
216,2000 6313.6210,09%13:19:53
216,4000 12160,19%13:19:40
216,2000 7616.4310,09%13:15:53
Ăšltimos 1.000 tickers.