252,6000
35
8.841
-2,70%
17:35:27
252,6000
51
12.883
-2,70%
17:35:27
252,6000
332
83.863
-2,70%
17:35:27
252,6000
76
19.198
-2,70%
17:35:16
252,6000
102
25.765
-2,70%
17:35:16
252,6000
198
50.015
-2,70%
17:35:16
252,6000
74
18.692
-2,70%
17:35:16
252,6000
132
33.343
-2,70%
17:35:16
252,6000
210
53.046
-2,70%
17:35:16
252,6000
46
11.620
-2,70%
17:35:16
252,6000
209
52.793
-2,70%
17:35:16
252,6000
63
15.914
-2,70%
17:35:16
252,6000
4
1.010
-2,70%
17:35:16
252,6000
122
30.817
-2,70%
17:35:16
252,6000
32
8.083
-2,70%
17:35:16
252,6000
110
27.786
-2,70%
17:35:16
252,6000
33
8.336
-2,70%
17:35:16
252,6000
63
15.914
-2,70%
17:35:16
252,6000
35
8.841
-2,70%
17:35:16
252,6000
44
11.114
-2,70%
17:35:16
252,6000
332
83.863
-2,70%
17:35:16
252,6000
282
71.233
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
142
35.869
-2,70%
17:35:16
252,6000
16
4.042
-2,70%
17:35:16
252,6000
46
11.620
-2,70%
17:35:16
252,6000
210
53.046
-2,70%
17:35:16
252,6000
106
26.776
-2,70%
17:35:16
252,6000
22
5.557
-2,70%
17:35:16
252,6000
16
4.042
-2,70%
17:35:16
252,6000
3
758
-2,70%
17:35:16
252,6000
172
43.447
-2,70%
17:35:16
252,6000
204
51.530
-2,70%
17:35:16
252,6000
172
43.447
-2,70%
17:35:16
252,6000
23
5.810
-2,70%
17:35:16
252,6000
31
7.831
-2,70%
17:35:16
252,6000
113
28.544
-2,70%
17:35:16
252,6000
299
75.527
-2,70%
17:35:16
252,6000
193
48.752
-2,70%
17:35:16
252,6000
6
1.516
-2,70%
17:35:16
252,6000
123
31.070
-2,70%
17:35:16
252,6000
13
3.284
-2,70%
17:35:16
252,6000
106
26.776
-2,70%
17:35:16
252,6000
390
98.514
-2,70%
17:35:16
252,6000
76
19.198
-2,70%
17:35:16
252,6000
100
25.260
-2,70%
17:35:16
252,6000
10
2.526
-2,70%
17:35:16
252,6000
171
43.195
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
125
31.575
-2,70%
17:35:16
252,6000
43
10.862
-2,70%
17:35:16
252,6000
77
19.450
-2,70%
17:35:16
252,6000
20
5.052
-2,70%
17:35:16
252,6000
275
69.465
-2,70%
17:35:16
252,6000
10
2.526
-2,70%
17:35:16
252,6000
79
19.955
-2,70%
17:35:16
252,6000
42
10.609
-2,70%
17:35:16
252,6000
176
44.458
-2,70%
17:35:16
252,6000
220
55.572
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
72
18.187
-2,70%
17:35:16
252,6000
18
4.547
-2,70%
17:35:16
252,6000
370
93.462
-2,70%
17:35:16
252,6000
261
65.929
-2,70%
17:35:16
252,6000
309
78.053
-2,70%
17:35:16
252,6000
58
14.651
-2,70%
17:35:16
252,6000
83
20.966
-2,70%
17:35:16
252,6000
88
22.229
-2,70%
17:35:16
252,6000
157
39.658
-2,70%
17:35:16
252,6000
144
36.374
-2,70%
17:35:16
252,6000
113
28.544
-2,70%
17:35:16
252,6000
213
53.804
-2,70%
17:35:16
252,6000
172
43.447
-2,70%
17:35:16
252,6000
64
16.166
-2,70%
17:35:16
252,6000
113
28.544
-2,70%
17:35:16
252,6000
10
2.526
-2,70%
17:35:16
252,6000
119
30.059
-2,70%
17:35:16
252,6000
12
3.031
-2,70%
17:35:16
252,6000
171
43.195
-2,70%
17:35:16
252,6000
17
4.294
-2,70%
17:35:16
252,6000
4
1.010
-2,70%
17:35:16
252,6000
86
21.724
-2,70%
17:35:16
252,6000
86
21.724
-2,70%
17:35:16
252,6000
86
21.724
-2,70%
17:35:16
252,6000
86
21.724
-2,70%
17:35:16
252,6000
86
21.724
-2,70%
17:35:16
252,6000
86
21.724
-2,70%
17:35:16
252,6000
79
19.955
-2,70%
17:35:16
252,6000
160
40.416
-2,70%
17:35:16
252,6000
287
72.496
-2,70%
17:35:16
252,6000
199
50.267
-2,70%
17:35:16
252,6000
1.042
263.209
-2,70%
17:35:16
252,6000
297
75.022
-2,70%
17:35:16
252,6000
17
4.294
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
520
131.352
-2,70%
17:35:16
252,6000
117
29.554
-2,70%
17:35:16
252,6000
8
2.021
-2,70%
17:35:16
252,6000
650
164.190
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
105
26.523
-2,70%
17:35:16
252,6000
3
758
-2,70%
17:35:16
252,6000
79
19.955
-2,70%
17:35:16
252,6000
96
24.250
-2,70%
17:35:16
252,6000
11
2.779
-2,70%
17:35:16
252,6000
33
8.336
-2,70%
17:35:16
252,6000
9
2.273
-2,70%
17:35:16
252,6000
15
3.789
-2,70%
17:35:16
252,6000
13
3.284
-2,70%
17:35:16
252,6000
19
4.799
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
4
1.010
-2,70%
17:35:16
252,6000
3
758
-2,70%
17:35:16
252,6000
81
20.461
-2,70%
17:35:16
252,6000
6
1.516
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
32
8.083
-2,70%
17:35:16
252,6000
199
50.267
-2,70%
17:35:16
252,6000
80
20.208
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
136
34.354
-2,70%
17:35:16
252,6000
210
53.046
-2,70%
17:35:16
252,6000
38
9.599
-2,70%
17:35:16
252,6000
159
40.163
-2,70%
17:35:16
252,6000
6
1.516
-2,70%
17:35:16
252,6000
56
14.146
-2,70%
17:35:16
252,6000
46
11.620
-2,70%
17:35:16
252,6000
90
22.734
-2,70%
17:35:16
252,6000
154
38.900
-2,70%
17:35:16
252,6000
23
5.810
-2,70%
17:35:16
252,6000
39
9.851
-2,70%
17:35:16
252,6000
157
39.658
-2,70%
17:35:16
252,6000
4
1.010
-2,70%
17:35:16
252,6000
4
1.010
-2,70%
17:35:16
252,6000
107
27.028
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
222
56.077
-2,70%
17:35:16
252,6000
13
3.284
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
4
1.010
-2,70%
17:35:16
252,6000
14
3.536
-2,70%
17:35:16
252,6000
274
69.212
-2,70%
17:35:16
252,6000
4
1.010
-2,70%
17:35:16
252,6000
13
3.284
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
579
146.255
-2,70%
17:35:16
252,6000
168
42.437
-2,70%
17:35:16
252,6000
71
17.935
-2,70%
17:35:16
252,6000
98
24.755
-2,70%
17:35:16
252,6000
15
3.789
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
147
37.132
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
217
54.814
-2,70%
17:35:16
252,6000
18
4.547
-2,70%
17:35:16
252,6000
65
16.419
-2,70%
17:35:16
252,6000
6
1.516
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
16
4.042
-2,70%
17:35:16
252,6000
314
79.316
-2,70%
17:35:16
252,6000
21
5.305
-2,70%
17:35:16
252,6000
107
27.028
-2,70%
17:35:16
252,6000
4
1.010
-2,70%
17:35:16
252,6000
22
5.557
-2,70%
17:35:16
252,6000
3
758
-2,70%
17:35:16
252,6000
87
21.976
-2,70%
17:35:16
252,6000
17
4.294
-2,70%
17:35:16
252,6000
3
758
-2,70%
17:35:16
252,6000
3
758
-2,70%
17:35:16
252,6000
249
62.897
-2,70%
17:35:16
252,6000
21
5.305
-2,70%
17:35:16
252,6000
23
5.810
-2,70%
17:35:16
252,6000
117
29.554
-2,70%
17:35:16
252,6000
257
64.918
-2,70%
17:35:16
252,6000
112
28.291
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
29
7.325
-2,70%
17:35:16
252,6000
8
2.021
-2,70%
17:35:16
252,6000
28
7.073
-2,70%
17:35:16
252,6000
38
9.599
-2,70%
17:35:16
252,6000
15
3.789
-2,70%
17:35:16
252,6000
167
42.184
-2,70%
17:35:16
252,6000
9
2.273
-2,70%
17:35:16
252,6000
26
6.568
-2,70%
17:35:16
252,6000
2
505
-2,70%
17:35:16
252,6000
7
1.768
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
1
253
-2,70%
17:35:16
252,6000
91
22.987
-2,70%
17:35:16
252,6000
25
6.315
-2,70%
17:35:16
252,6000
36
9.094
-2,70%
17:35:16
252,6000
91
22.987
-2,70%
17:35:16
252,6000
22
5.557
-2,70%
17:35:16
252,6000
72
18.187
-2,70%
17:35:16
252,6000
78
19.703
-2,70%
17:35:16
252,6000
7
1.768
-2,70%
17:35:16
252,6000
77
19.450
-2,70%
17:35:16
252,6000
990
250.074
-2,70%
17:35:16
252,6000
61
15.409
-2,70%
17:35:16
252,6000
132
33.343
-2,70%
17:35:16
252,6000
151
38.143
-2,70%
17:35:16
252,6000
21
5.305
-2,70%
17:35:16
252,6000
14
3.536
-2,70%
17:35:16
253,2000
23
5.824
-2,47%
17:29:51
253,2000
28
7.090
-2,47%
17:29:51
253,0000
28
7.084
-2,54%
17:29:43
253,0000
23
5.819
-2,54%
17:29:43
253,0000
5
1.265
-2,54%
17:29:43
253,0000
28
7.084
-2,54%
17:29:43
252,8000
7
1.770
-2,62%
17:29:42
252,8000
52
13.146
-2,62%
17:29:42
252,8000
28
7.078
-2,62%
17:29:05
252,8000
20
5.056
-2,62%
17:29:05
252,8000
5
1.264
-2,62%
17:29:05
252,6000
5
1.263
-2,70%
17:28:21
252,6000
16
4.042
-2,70%
17:28:21
252,6000
23
5.810
-2,70%
17:28:21
253,0000
9
2.277
-2,54%
17:26:46
253,0000
12
3.036
-2,54%
17:26:46
253,2000
49
12.407
-2,47%
17:26:38
253,2000
28
7.090
-2,47%
17:26:38
253,2000
28
7.090
-2,47%
17:26:31
253,2000
38
9.622
-2,47%
17:26:31
253,4000
11
2.787
-2,39%
17:26:19
253,4000
28
7.095
-2,39%
17:26:19
253,4000
8
2.027
-2,39%
17:26:19
253,4000
3
760
-2,39%
17:26:19
253,4000
11
2.787
-2,39%
17:26:19
253,8000
5
1.269
-2,23%
17:26:19
253,8000
24
6.091
-2,23%
17:26:19
253,8000
28
7.106
-2,23%
17:26:19
253,6000
1
254
-2,31%
17:26:19
253,6000
13
3.297
-2,31%
17:26:19
253,6000
23
5.833
-2,31%
17:26:19
253,6000
23
5.833
-2,31%
17:26:19
253,6000
28
7.101
-2,31%
17:26:19
253,4000
1
253
-2,39%
17:26:19
253,4000
24
6.082
-2,39%
17:26:19
253,4000
5
1.267
-2,39%
17:26:19
253,4000
23
5.828
-2,39%
17:26:19
253,4000
18
4.561
-2,39%
17:26:19
253,4000
1
253
-2,39%
17:26:19
253,4000
1
253
-2,39%
17:26:19
253,4000
32
8.109
-2,39%
17:26:19
253,4000
22
5.575
-2,39%
17:26:19
253,4000
28
7.095
-2,39%
17:26:19
253,2000
5
1.266
-2,47%
17:26:06
253,2000
20
5.064
-2,47%
17:26:06
253,2000
5
1.266
-2,47%
17:26:06
253,2000
20
5.064
-2,47%
17:26:06
253,0000
3
759
-2,54%
17:25:37
253,0000
28
7.084
-2,54%
17:25:35
253,0000
46
11.638
-2,54%
17:25:35
253,0000
5
1.265
-2,54%
17:25:35
253,2000
18
4.558
-2,47%
17:25:13
253,4000
28
7.095
-2,39%
17:23:44
253,6000
15
3.804
-2,31%
17:23:44
253,6000
33
8.369
-2,31%
17:23:44
253,6000
5
1.268
-2,31%
17:23:44
253,6000
38
9.637
-2,31%
17:23:44
253,6000
6
1.522
-2,31%
17:23:44
253,6000
23
5.833
-2,31%
17:23:44
253,6000
22
5.579
-2,31%
17:23:44
253,6000
6
1.522
-2,31%
17:23:44
253,6000
24
6.086
-2,31%
17:23:44
253,6000
28
7.101
-2,31%
17:23:44
253,4000
21
5.321
-2,39%
17:22:24
253,4000
20
5.068
-2,39%
17:22:04
253,4000
2
507
-2,39%
17:22:04
253,4000
26
6.588
-2,39%
17:22:04
253,4000
9
2.281
-2,39%
17:22:04
253,4000
31
7.855
-2,39%
17:22:04
253,4000
6
1.520
-2,39%
17:22:04
253,2000
4
1.013
-2,47%
17:21:50
253,2000
7
1.772
-2,47%
17:20:45
253,2000
21
5.317
-2,47%
17:20:45
253,2000
28
7.090
-2,47%
17:20:15
253,2000
28
7.090
-2,47%
17:20:13
253,2000
26
6.583
-2,47%
17:20:13
253,2000
28
7.090
-2,47%
17:20:04
253,2000
6
1.519
-2,47%
17:20:04
253,2000
24
6.077
-2,47%
17:20:04
253,2000
6
1.519
-2,47%
17:20:04
253,2000
23
5.824
-2,47%
17:20:04
253,2000
15
3.798
-2,47%
17:20:04
253,4000
28
7.095
-2,39%
17:20:04
253,4000
28
7.095
-2,39%
17:20:04
253,4000
23
5.828
-2,39%
17:20:04
253,4000
26
6.588
-2,39%
17:20:04
253,4000
5
1.267
-2,39%
17:20:04
253,4000
11
2.787
-2,39%
17:20:04
253,4000
23
5.828
-2,39%
17:20:00
253,4000
5
1.267
-2,39%
17:20:00
253,4000
15
3.801
-2,39%
17:19:46
253,6000
7
1.775
-2,31%
17:19:46
253,6000
23
5.833
-2,31%
17:19:46
253,6000
5
1.268
-2,31%
17:19:46
253,6000
11
2.790
-2,31%
17:19:46
253,4000
20
5.068
-2,39%
17:18:28
253,8000
11
2.792
-2,23%
17:17:39
253,8000
28
7.106
-2,23%
17:17:10
253,6000
3
761
-2,31%
17:17:03
253,6000
24
6.086
-2,31%
17:16:37
253,4000
5
1.267
-2,39%
17:16:35
253,6000
20
5.072
-2,31%
17:16:04
253,6000
28
7.101
-2,31%
17:16:04
253,8000
2
508
-2,23%
17:15:48
253,8000
39
9.898
-2,23%
17:15:46
253,8000
26
6.599
-2,23%
17:15:46
253,8000
23
5.837
-2,23%
17:15:46
254,0000
4
1.016
-2,16%
17:15:46
254,0000
6
1.524
-2,16%
17:15:46
254,0000
5
1.270
-2,16%
17:15:46
254,0000
8
2.032
-2,16%
17:15:35
254,2000
20
5.084
-2,08%
17:15:35
254,2000
5
1.271
-2,08%
17:15:02
254,2000
11
2.796
-2,08%
17:15:02
254,2000
11
2.796
-2,08%
17:15:02
254,2000
18
4.576
-2,08%
17:15:02
254,2000
5
1.271
-2,08%
17:15:02
254,2000
22
5.592
-2,08%
17:15:02
254,2000
76
19.319
-2,08%
17:15:02
254,0000
2
508
-2,16%
17:14:50
254,0000
174
44.196
-2,16%
17:14:50
254,0000
30
7.620
-2,16%
17:14:50
254,0000
7
1.778
-2,16%
17:14:50
254,0000
3
762
-2,16%
17:14:50
254,0000
20
5.080
-2,16%
17:14:50
254,0000
26
6.604
-2,16%
17:14:50
254,0000
21
5.334
-2,16%
17:14:50
254,0000
5
1.270
-2,16%
17:14:50
254,0000
48
12.192
-2,16%
17:14:50
254,0000
28
7.112
-2,16%
17:14:50
254,0000
23
5.842
-2,16%
17:14:50
254,0000
25
6.350
-2,16%
17:14:50
254,0000
11
2.794
-2,16%
17:14:50
254,4000
5
1.272
-2,00%
17:13:57
254,4000
6
1.526
-2,00%
17:13:57
254,6000
16
4.074
-1,93%
17:13:24
254,6000
16
4.074
-1,93%
17:13:19
254,8000
14
3.567
-1,85%
17:12:53
254,8000
21
5.351
-1,85%
17:12:53
254,8000
22
5.606
-1,85%
17:12:53
254,8000
2
510
-1,85%
17:12:16
255,0000
27
6.885
-1,77%
17:11:35
254,8000
28
7.134
-1,85%
17:10:36
254,8000
5
1.274
-1,85%
17:10:36
254,8000
4
1.019
-1,85%
17:10:36
254,8000
8
2.038
-1,85%
17:10:36
255,2000
17
4.338
-1,69%
17:10:11
255,3000
8
2.042
-1,66%
17:08:33
255,3000
107
27.317
-1,66%
17:08:33
255,0000
14
3.570
-1,77%
17:08:30
255,0000
28
7.140
-1,77%
17:08:30
255,0000
37
9.435
-1,77%
17:08:30
255,0000
28
7.140
-1,77%
17:08:30
255,0000
22
5.610
-1,77%
17:08:30
255,0000
20
5.100
-1,77%
17:08:30
255,2000
23
5.870
-1,69%
17:08:30
255,2000
5
1.276
-1,69%
17:08:30
255,2000
28
7.146
-1,69%
17:08:30
255,2000
21
5.359
-1,69%
17:08:30
255,6000
26
6.646
-1,54%
17:07:49
255,6000
28
7.157
-1,54%
17:07:49
255,6000
16
4.090
-1,54%
17:07:49
255,6000
19
4.856
-1,54%
17:07:47
255,6000
5
1.278
-1,54%
17:07:47
255,6000
2
511
-1,54%
17:07:47
255,6000
13
3.323
-1,54%
17:07:47
255,6000
23
5.879
-1,54%
17:07:46
255,6000
7
1.789
-1,54%
17:07:46
255,6000
31
7.924
-1,54%
17:07:44
255,6000
23
5.879
-1,54%
17:07:44
255,6000
1
256
-1,54%
17:07:44
256,0000
8
2.048
-1,39%
17:07:27
256,0000
8
2.048
-1,39%
17:07:27
256,0000
14
3.584
-1,39%
17:07:27
256,2000
6
1.537
-1,31%
17:05:28
256,2000
3
769
-1,31%
17:05:28
256,2000
6
1.537
-1,31%
17:04:33
256,2000
18
4.612
-1,31%
17:04:33
256,4000
2
513
-1,23%
17:03:21
256,4000
6
1.538
-1,23%
17:03:21
256,8000
25
6.420
-1,08%
17:03:12
256,6000
23
5.902
-1,16%
17:03:12
256,6000
28
7.185
-1,16%
17:03:12
256,6000
12
3.079
-1,16%
17:03:12
256,6000
12
3.079
-1,16%
17:03:12
256,4000
5
1.282
-1,23%
17:02:32
256,4000
6
1.538
-1,23%
17:02:32
256,4000
5
1.282
-1,23%
17:02:32
256,4000
12
3.077
-1,23%
17:02:32
256,4000
13
3.333
-1,23%
17:02:32
256,4000
3
769
-1,23%
17:02:32
256,6000
23
5.902
-1,16%
17:00:42
256,6000
11
2.823
-1,16%
17:00:42
256,6000
14
3.592
-1,16%
17:00:30
256,6000
14
3.592
-1,16%
17:00:30
256,6000
17
4.362
-1,16%
17:00:30
256,4000
5
1.282
-1,23%
17:00:30
256,4000
22
5.641
-1,23%
17:00:30
256,4000
24
6.154
-1,23%
17:00:30
256,4000
12
3.077
-1,23%
17:00:30
256,4000
12
3.077
-1,23%
17:00:21
256,2000
5
1.281
-1,31%
17:00:21
256,2000
12
3.074
-1,31%
17:00:21
256,2000
20
5.124
-1,31%
17:00:21
256,2000
28
7.174
-1,31%
17:00:21
256,6000
11
2.823
-1,16%
16:59:36
256,6000
11
2.823
-1,16%
16:59:36
256,6000
14
3.592
-1,16%
16:59:36
256,6000
6
1.540
-1,16%
16:59:36
256,2000
18
4.612
-1,31%
16:59:16
256,4000
27
6.923
-1,23%
16:59:16
256,4000
19
4.872
-1,23%
16:59:16
256,2000
18
4.612
-1,31%
16:59:16
256,2000
3
769
-1,31%
16:59:16
256,2000
28
7.174
-1,31%
16:59:16
256,2000
18
4.612
-1,31%
16:59:16
256,2000
22
5.636
-1,31%
16:59:16
256,2000
22
5.636
-1,31%
16:59:16
256,2000
28
7.174
-1,31%
16:59:16
256,2000
20
5.124
-1,31%
16:59:16
256,2000
20
5.124
-1,31%
16:59:16
256,2000
3
769
-1,31%
16:59:16
256,2000
11
2.818
-1,31%
16:59:16
256,2000
29
7.430
-1,31%
16:59:16
256,4000
3
769
-1,23%
16:59:16
256,4000
12
3.077
-1,23%
16:59:16
256,4000
5
1.282
-1,23%
16:59:16
256,4000
18
4.615
-1,23%
16:59:16
256,6000
3
770
-1,16%
16:58:34
256,6000
5
1.283
-1,16%
16:58:15
256,6000
26
6.672
-1,16%
16:58:15
256,6000
5
1.283
-1,16%
16:58:15
256,6000
21
5.389
-1,16%
16:58:15
256,6000
13
3.336
-1,16%
16:58:15
256,6000
15
3.849
-1,16%
16:58:15
256,4000
20
5.128
-1,23%
16:57:15
256,2000
41
10.504
-1,31%
16:57:11
256,0000
3
768
-1,39%
16:56:18
256,0000
1
256
-1,39%
16:56:18
256,0000
52
13.312
-1,39%
16:56:18
256,0000
5
1.280
-1,39%
16:55:43
256,0000
69
17.664
-1,39%
16:55:29
256,0000
5
1.280
-1,39%
16:55:29
256,0000
1
256
-1,39%
16:55:29
256,4000
27
6.923
-1,23%
16:55:22
256,6000
5
1.283
-1,16%
16:55:22
256,6000
6
1.540
-1,16%
16:55:22
256,6000
8
2.053
-1,16%
16:55:22
256,8000
10
2.568
-1,08%
16:54:40
256,8000
6
1.541
-1,08%
16:54:40
256,8000
5
1.284
-1,08%
16:54:21
256,8000
3
770
-1,08%
16:54:21
256,8000
36
9.245
-1,08%
16:54:21
256,2000
5
1.281
-1,31%
16:54:21
256,4000
21
5.384
-1,23%
16:54:21
256,4000
20
5.128
-1,23%
16:54:21
256,4000
14
3.590
-1,23%
16:54:21
256,4000
28
7.179
-1,23%
16:54:21
256,6000
20
5.132
-1,16%
16:54:21
256,6000
28
7.185
-1,16%
16:54:21
256,6000
21
5.389
-1,16%
16:54:21
256,6000
10
2.566
-1,16%
16:54:21
256,6000
48
12.317
-1,16%
16:54:21
256,6000
3
770
-1,16%
16:54:21
256,6000
5
1.283
-1,16%
16:53:44
256,6000
46
11.804
-1,16%
16:53:44
256,6000
28
7.185
-1,16%
16:53:44
256,6000
20
5.132
-1,16%
16:53:44
257,0000
5
1.285
-1,00%
16:53:28
257,0000
14
3.598
-1,00%
16:53:28
257,0000
7
1.799
-1,00%
16:53:28
257,0000
4
1.028
-1,00%
16:53:28
257,0000
26
6.682
-1,00%
16:53:28
257,4000
11
2.831
-0,85%
16:53:17
257,6000
6
1.546
-0,77%
16:51:03
257,6000
2
515
-0,77%
16:50:45
257,6000
15
3.864
-0,77%
16:50:45
257,8000
11
2.836
-0,69%
16:49:55
258,0000
5
1.290
-0,62%
16:48:41
257,8000
5
1.289
-0,69%
16:48:25
257,8000
21
5.414
-0,69%
16:48:25
257,8000
7
1.805
-0,69%
16:46:51
257,8000
11
2.836
-0,69%
16:46:51
257,8000
5
1.289
-0,69%
16:46:51
257,8000
13
3.351
-0,69%
16:45:06
257,6000
11
2.834
-0,77%
16:45:06
257,6000
21
5.410
-0,77%
16:45:06
257,6000
20
5.152
-0,77%
16:45:06
257,6000
21
5.410
-0,77%
16:45:06
257,6000
28
7.213
-0,77%
16:45:06
257,8000
27
6.961
-0,69%
16:45:06
257,8000
28
7.218
-0,69%
16:45:06
257,8000
21
5.414
-0,69%
16:45:06
257,8000
28
7.218
-0,69%
16:45:06
257,8000
16
4.125
-0,69%
16:45:06
257,8000
22
5.672
-0,69%
16:45:06
257,8000
26
6.703
-0,69%
16:45:06
257,8000
17
4.383
-0,69%
16:45:06
257,8000
29
7.476
-0,69%
16:45:06
257,6000
33
8.501
-0,77%
16:45:06
257,6000
3
773
-0,77%
16:45:06
257,6000
20
5.152
-0,77%
16:45:06
257,6000
20
5.152
-0,77%
16:45:06
257,6000
137
35.291
-0,77%
16:45:06
257,6000
9
2.318
-0,77%
16:45:06
257,6000
16
4.122
-0,77%
16:45:06
257,6000
20
5.152
-0,77%
16:45:04
257,6000
5
1.288
-0,77%
16:45:04
257,6000
33
8.501
-0,77%
16:45:04
257,8000
11
2.836
-0,69%
16:44:14
258,0000
2
516
-0,62%
16:44:14
258,0000
20
5.160
-0,62%
16:44:14
258,0000
20
5.160
-0,62%
16:44:14
258,0000
19
4.902
-0,62%
16:44:14
258,2000
12
3.098
-0,54%
16:44:14
258,2000
6
1.549
-0,54%
16:44:14
258,2000
8
2.066
-0,54%
16:44:14
258,2000
15
3.873
-0,54%
16:44:14
258,2000
5
1.291
-0,54%
16:44:14
258,2000
11
2.840
-0,54%
16:44:14
258,2000
2
516
-0,54%
16:44:14
258,4000
20
5.168
-0,46%
16:44:14
258,4000
20
5.168
-0,46%
16:44:14
258,4000
28
7.235
-0,46%
16:44:14
258,4000
20
5.168
-0,46%
16:44:14
258,4000
5
1.292
-0,46%
16:44:14
258,4000
8
2.067
-0,46%
16:44:14
258,4000
47
12.145
-0,46%
16:44:14
258,6000
4
1.034
-0,39%
16:41:58
258,6000
20
5.172
-0,39%
16:41:58
258,6000
9
2.327
-0,39%
16:41:58
258,6000
9
2.327
-0,39%
16:41:58
258,6000
4
1.034
-0,39%
16:41:58
258,6000
2
517
-0,39%
16:41:58
258,6000
3
776
-0,39%
16:41:58
258,6000
12
3.103
-0,39%
16:41:58
258,8000
40
10.352
-0,31%
16:40:45
258,8000
11
2.847
-0,31%
16:40:32
258,8000
30
7.764
-0,31%
16:40:32
258,8000
5
1.294
-0,31%
16:40:09
258,8000
8
2.070
-0,31%
16:40:09
258,8000
28
7.246
-0,31%
16:40:09
258,8000
20
5.176
-0,31%
16:40:09
258,6000
9
2.327
-0,39%
16:40:09
258,6000
34
8.792
-0,39%
16:40:09
258,6000
46
11.896
-0,39%
16:40:09
258,4000
5
1.292
-0,46%
16:39:31
258,4000
3
775
-0,46%
16:38:28
258,4000
27
6.977
-0,46%
16:38:28
258,2000
6
1.549
-0,54%
16:38:19
258,2000
15
3.873
-0,54%
16:38:19
258,2000
30
7.746
-0,54%
16:36:54
258,2000
1
258
-0,54%
16:35:24
258,2000
21
5.422
-0,54%
16:35:24
258,2000
18
4.648
-0,54%
16:35:24
258,2000
11
2.840
-0,54%
16:35:24
258,2000
45
11.619
-0,54%
16:34:52
258,2000
5
1.291
-0,54%
16:34:52
258,2000
11
2.840
-0,54%
16:34:52
258,4000
9
2.326
-0,46%
16:34:31
258,4000
17
4.393
-0,46%
16:32:10
258,4000
18
4.651
-0,46%
16:32:10
258,4000
15
3.876
-0,46%
16:32:10
258,4000
66
17.054
-0,46%
16:29:45
258,4000
2
517
-0,46%
16:29:45
258,4000
15
3.876
-0,46%
16:29:40
258,4000
5
1.292
-0,46%
16:29:40
258,2000
5
1.291
-0,54%
16:27:02
258,2000
11
2.840
-0,54%
16:27:02
258,2000
19
4.906
-0,54%
16:27:02
258,2000
11
2.840
-0,54%
16:24:51
257,8000
5
1.289
-0,69%
16:23:31
257,8000
10
2.578
-0,69%
16:23:31
257,8000
7
1.805
-0,69%
16:23:31
257,8000
52
13.406
-0,69%
16:23:31
257,8000
8
2.062
-0,69%
16:23:31
257,6000
5
1.288
-0,77%
16:22:30
257,6000
3
773
-0,77%
16:22:30
257,6000
22
5.667
-0,77%
16:22:30
257,6000
20
5.152
-0,77%
16:22:30
257,6000
6
1.546
-0,77%
16:22:30
257,4000
22
5.663
-0,85%
16:19:55
257,4000
13
3.346
-0,85%
16:19:55
257,4000
5
1.287
-0,85%
16:19:55
257,4000
20
5.148
-0,85%
16:19:55
257,4000
20
5.148
-0,85%
16:19:55
257,4000
11
2.831
-0,85%
16:19:55
257,4000
38
9.781
-0,85%
16:19:55
257,6000
1
258
-0,77%
16:19:49
257,8000
15
3.867
-0,69%
16:19:31
258,0000
1
258
-0,62%
16:18:10
258,0000
3
774
-0,62%
16:18:10
258,0000
2
516
-0,62%
16:17:58
258,0000
10
2.580
-0,62%
16:17:48
258,0000
3
774
-0,62%
16:17:48
258,0000
14
3.612
-0,62%
16:17:48
258,0000
5
1.290
-0,62%
16:17:48
257,8000
80
20.624
-0,69%
16:17:37
258,0000
12
3.096
-0,62%
16:17:22
258,0000
9
2.322
-0,62%
16:17:22
258,0000
11
2.838
-0,62%
16:17:22
258,2000
6
1.549
-0,54%
16:14:14
258,2000
1
258
-0,54%
16:11:17
258,2000
28
7.230
-0,54%
16:11:17
258,2000
2
516
-0,54%
16:11:17
258,2000
20
5.164
-0,54%
16:11:17
258,0000
2
516
-0,62%
16:11:11
258,0000
22
5.676
-0,62%
16:11:11
258,0000
22
5.676
-0,62%
16:11:11
258,0000
19
4.902
-0,62%
16:11:11
258,0000
5
1.290
-0,62%
16:11:11
258,0000
18
4.644
-0,62%
16:11:11
258,0000
52
13.416
-0,62%
16:11:11
258,0000
21
5.418
-0,62%
16:11:11
258,0000
11
2.838
-0,62%
16:11:11
258,4000
20
5.168
-0,46%
16:10:27
258,4000
1
258
-0,46%
16:10:27
258,2000
9
2.324
-0,54%
16:07:16
258,0000
14
3.612
-0,62%
16:06:31
258,0000
3
774
-0,62%
16:06:31
258,0000
25
6.450
-0,62%
16:06:31
257,8000
6
1.547
-0,69%
16:03:58
257,8000
5
1.289
-0,69%
16:03:50
257,8000
14
3.609
-0,69%
16:03:50
257,8000
45
11.601
-0,69%
16:03:50
257,6000
37
9.531
-0,77%
16:03:04
257,6000
28
7.213
-0,77%
16:03:04
257,6000
5
1.288
-0,77%
16:03:04
257,6000
34
8.758
-0,77%
16:03:04
257,6000
20
5.152
-0,77%
16:03:04
257,6000
25
6.440
-0,77%
16:02:43
257,6000
21
5.410
-0,77%
16:02:43
257,6000
5
1.288
-0,77%
16:02:43
257,6000
33
8.501
-0,77%
16:02:43
257,4000
2
515
-0,85%
16:02:15
257,4000
6
1.544
-0,85%
16:02:15
257,4000
47
12.098
-0,85%
16:02:15
257,4000
47
12.098
-0,85%
16:02:15
257,6000
2
515
-0,77%
16:00:39
257,6000
28
7.213
-0,77%
16:00:39
257,6000
11
2.834
-0,77%
16:00:39
257,6000
50
12.880
-0,77%
16:00:17
257,6000
11
2.834
-0,77%
16:00:13
257,6000
24
6.182
-0,77%
16:00:01
257,6000
52
13.395
-0,77%
16:00:01
257,6000
163
41.989
-0,77%
15:59:47
257,6000
63
16.229
-0,77%
15:59:47
257,6000
45
11.592
-0,77%
15:59:39
257,6000
12
3.091
-0,77%
15:59:39
257,8000
13
3.351
-0,69%
15:59:39
257,6000
22
5.667
-0,77%
15:59:39
257,6000
22
5.667
-0,77%
15:59:39
257,6000
20
5.152
-0,77%
15:59:39
257,6000
25
6.440
-0,77%
15:59:39
257,6000
27
6.955
-0,77%
15:59:39
257,6000
24
6.182
-0,77%
15:59:39
257,6000
12
3.091
-0,77%
15:59:39
257,8000
20
5.156
-0,69%
15:58:32
257,8000
14
3.609
-0,69%
15:58:32
257,8000
5
1.289
-0,69%
15:58:29
257,8000
2
516
-0,69%
15:58:29
257,8000
11
2.836
-0,69%
15:58:29
257,8000
37
9.539
-0,69%
15:58:29
257,8000
20
5.156
-0,69%
15:58:29
257,8000
13
3.351
-0,69%
15:58:29
257,6000
249
64.142
-0,77%
15:58:29
257,6000
184
47.398
-0,77%
15:58:29
257,6000
317
81.659
-0,77%
15:58:29
257,6000
22
5.667
-0,77%
15:58:29
257,6000
21
5.410
-0,77%
15:58:29
257,6000
5
1.288
-0,77%
15:58:29
257,6000
5
1.288
-0,77%
15:58:29
257,6000
13
3.349
-0,77%
15:58:29
257,6000
55
14.168
-0,77%
15:58:29
257,6000
12
3.091
-0,77%
15:58:29
258,2000
26
6.713
-0,54%
15:57:36
258,2000
38
9.812
-0,54%
15:57:36
258,2000
21
5.422
-0,54%
15:57:36
258,0000
22
5.676
-0,62%
15:57:21
258,0000
1
258
-0,62%
15:57:21
258,0000
18
4.644
-0,62%
15:57:21
257,8000
64
16.499
-0,69%
15:57:21
257,8000
12
3.094
-0,69%
15:57:21
257,8000
23
5.929
-0,69%
15:57:21
257,8000
12
3.094
-0,69%
15:57:21
257,8000
10
2.578
-0,69%
15:57:21
257,8000
38
9.796
-0,69%
15:57:21
257,8000
249
64.192
-0,69%
15:57:21
257,8000
20
5.156
-0,69%
15:57:21
257,8000
9
2.320
-0,69%
15:57:21
257,8000
13
3.351
-0,69%
15:57:21
257,8000
38
9.796
-0,69%
15:57:21
257,8000
200
51.560
-0,69%
15:57:21
258,0000
22
5.676
-0,62%
15:56:57
258,0000
5
1.290
-0,62%
15:56:57
258,0000
9
2.322
-0,62%
15:56:57
258,0000
20
5.160
-0,62%
15:56:57
258,0000
39
10.062
-0,62%
15:56:57
258,0000
38
9.804
-0,62%
15:56:57
258,0000
2
516
-0,62%
15:56:57
258,2000
13
3.357
-0,54%
15:56:52
258,2000
3
775
-0,54%
15:56:52
258,2000
9
2.324
-0,54%
15:56:52
258,2000
11
2.840
-0,54%
15:56:52
258,4000
5
1.292
-0,46%
15:56:21
258,2000
5
1.291
-0,54%
15:56:21
258,2000
20
5.164
-0,54%
15:56:21
258,2000
30
7.746
-0,54%
15:56:21
258,6000
71
18.361
-0,39%
15:55:52
258,6000
4
1.034
-0,39%
15:55:52
258,6000
26
6.724
-0,39%
15:55:52
258,8000
28
7.246
-0,31%
15:55:50
258,8000
38
9.834
-0,31%
15:55:50
258,8000
6
1.553
-0,31%
15:55:50
258,8000
62
16.046
-0,31%
15:55:03
258,8000
13
3.364
-0,31%
15:55:03
258,8000
5
1.294
-0,31%
15:55:03
258,8000
20
5.176
-0,31%
15:55:03
258,6000
20
5.172
-0,39%
15:52:18
258,6000
30
7.758
-0,39%
15:52:18
258,8000
15
3.882
-0,31%
15:51:54
258,8000
14
3.623
-0,31%
15:51:54
258,8000
2
518
-0,31%
15:51:54
258,8000
5
1.294
-0,31%
15:51:54
258,8000
21
5.435
-0,31%
15:51:54
258,8000
19
4.917
-0,31%
15:51:54
258,6000
11
2.845
-0,39%
15:46:32
258,8000
1
259
-0,31%
15:46:22
258,8000
5
1.294
-0,31%
15:46:22
258,6000
3
776
-0,39%
15:45:33
258,6000
6
1.552
-0,39%
15:45:33
258,8000
5
1.294
-0,31%
15:44:56
258,6000
3
776
-0,39%
15:44:28
258,6000
2
517
-0,39%
15:44:28
258,6000
15
3.879
-0,39%
15:44:28
258,4000
18
4.651
-0,46%
15:43:52
258,2000
20
5.164
-0,54%
15:43:47
258,2000
52
13.426
-0,54%
15:43:47
258,0000
27
6.966
-0,62%
15:43:47
258,0000
21
5.418
-0,62%
15:43:47
258,0000
5
1.290
-0,62%
15:43:47
258,0000
23
5.934
-0,62%
15:43:47
258,0000
2
516
-0,62%
15:43:47
258,0000
13
3.354
-0,62%
15:43:47
258,0000
8
2.064
-0,62%
15:43:30
258,2000
8
2.066
-0,54%
15:43:30
258,2000
35
9.037
-0,54%
15:43:30
258,2000
11
2.840
-0,54%
15:43:30
258,4000
30
7.752
-0,46%
15:42:14
258,4000
5
1.292
-0,46%
15:42:14
258,6000
100
25.860
-0,39%
15:42:00
258,6000
11
2.845
-0,39%
15:42:00
258,6000
3
776
-0,39%
15:42:00
258,8000
26
6.729
-0,31%
15:41:30
258,8000
5
1.294
-0,31%
15:41:30
258,8000
20
5.176
-0,31%
15:41:30
258,6000
2
517
-0,39%
15:41:03
258,4000
5
1.292
-0,46%
15:40:45
258,4000
63
16.279
-0,46%
15:39:50
258,4000
7
1.809
-0,46%
15:39:42
258,4000
2
517
-0,46%
15:39:42
258,2000
2
516
-0,54%
15:39:33
258,2000
5
1.291
-0,54%
15:39:33
258,2000
7
1.807
-0,54%
15:39:33
258,2000
1
258
-0,54%
15:39:33
258,2000
10
2.582
-0,54%
15:39:33
258,2000
8
2.066
-0,54%
15:39:33
258,0000
30
7.740
-0,62%
15:38:01
258,0000
39
10.062
-0,62%
15:38:01
258,0000
6
1.548
-0,62%
15:38:01
258,0000
1
258
-0,62%
15:38:01
258,0000
9
2.322
-0,62%
15:38:01
258,0000
13
3.354
-0,62%
15:36:49
257,8000
5
1.289
-0,69%
15:36:10
257,8000
29
7.476
-0,69%
15:36:10
257,8000
1
258
-0,69%
15:36:10
258,0000
30
7.740
-0,62%
15:35:51
258,0000
3
774
-0,62%
15:34:51
257,8000
30
7.734
-0,69%
15:34:41
257,8000
17
4.383
-0,69%
15:34:41
258,0000
23
5.934
-0,62%
15:34:41
258,0000
21
5.418
-0,62%
15:34:41
258,0000
5
1.290
-0,62%
15:34:41
258,0000
4
1.032
-0,62%
15:34:41
258,0000
9
2.322
-0,62%
15:34:41
258,0000
11
2.838
-0,62%
15:34:41
258,2000
24
6.197
-0,54%
15:34:17
258,2000
5
1.291
-0,54%
15:34:17
258,2000
5
1.291
-0,54%
15:33:55
258,2000
20
5.164
-0,54%
15:33:55
258,2000
40
10.328
-0,54%
15:33:55
258,4000
5
1.292
-0,46%
15:33:36
258,2000
2
516
-0,54%
15:33:30
258,2000
1
258
-0,54%
15:33:30
258,2000
8
2.066
-0,54%
15:33:00
258,2000
11
2.840
-0,54%
15:33:00
258,2000
13
3.357
-0,54%
15:33:00
258,2000
21
5.422
-0,54%
15:33:00
258,2000
3
775
-0,54%
15:33:00
258,2000
1
258
-0,54%
15:32:53
258,2000
1
258
-0,54%
15:32:53
258,2000
12
3.098
-0,54%
15:32:53
258,2000
1
258
-0,54%
15:32:53
258,6000
11
2.845
-0,39%
15:31:31
258,6000
39
10.085
-0,39%
15:31:12
258,4000
20
5.168
-0,46%
15:31:06
258,4000
5
1.292
-0,46%
15:31:06
258,4000
43
11.111
-0,46%
15:31:06
258,2000
21
5.422
-0,54%
15:30:15
258,2000
30
7.746
-0,54%
15:30:08
258,2000
21
5.422
-0,54%
15:30:08
258,2000
21
5.422
-0,54%
15:30:06
258,2000
8
2.066
-0,54%
15:30:06
258,6000
2
517
-0,39%
15:29:16
258,6000
3
776
-0,39%
15:29:06
258,6000
41
10.603
-0,39%
15:29:06
258,6000
8
2.069
-0,39%
15:29:06
258,6000
21
5.431
-0,39%
15:28:10
258,6000
9
2.327
-0,39%
15:28:00
258,6000
11
2.845
-0,39%
15:28:00
258,8000
4
1.035
-0,31%
15:27:36
258,8000
12
3.106
-0,31%
15:27:36
259,0000
161
41.699
-0,23%
15:26:33
259,0000
16
4.144
-0,23%
15:26:33
259,0000
5
1.295
-0,23%
15:26:32
259,0000
12
3.108
-0,23%
15:26:32
259,0000
24
6.216
-0,23%
15:26:32
259,0000
11
2.849
-0,23%
15:26:32
259,2000
24
6.221
-0,15%
15:26:12
259,2000
1
259
-0,15%
15:26:12
259,2000
14
3.629
-0,15%
15:26:12
259,2000
32
8.294
-0,15%
15:26:12
259,2000
2
518
-0,15%
15:26:12
259,2000
20
5.184
-0,15%
15:24:58
259,2000
43
11.146
-0,15%
15:24:58
259,2000
11
2.851
-0,15%
15:24:58
259,4000
5
1.297
-0,08%
15:23:41
259,4000
4
1.038
-0,08%
15:23:41
259,4000
14
3.632
-0,08%
15:23:41
259,4000
1
259
-0,08%
15:22:11
259,4000
1
259
-0,08%
15:19:00
259,4000
14
3.632
-0,08%
15:18:07
259,4000
6
1.556
-0,08%
15:18:07
259,0000
5
1.295
-0,23%
15:14:56
259,0000
5
1.295
-0,23%
15:14:56
259,0000
21
5.439
-0,23%
15:14:56
259,0000
20
5.180
-0,23%
15:14:56
259,0000
11
2.849
-0,23%
15:14:56
259,0000
12
3.108
-0,23%
15:14:56
259,0000
24
6.216
-0,23%
15:12:58
258,8000
12
3.106
-0,31%
15:12:58
258,8000
5
1.294
-0,31%
15:12:58
258,8000
3
776
-0,31%
15:12:58
258,8000
16
4.141
-0,31%
15:12:58
258,8000
11
2.847
-0,31%
15:12:58
258,6000
3
776
-0,39%
15:06:32
258,6000
10
2.586
-0,39%
15:05:07
258,6000
1
259
-0,39%
15:05:07
258,6000
13
3.362
-0,39%
15:05:07
258,6000
9
2.327
-0,39%
15:05:07
258,6000
500
129.300
-0,39%
15:05:07
258,8000
22
5.694
-0,31%
15:05:07
258,8000
5
1.294
-0,31%
15:05:07
258,8000
11
2.847
-0,31%
15:05:07
259,0000
1
259
-0,23%
15:04:45
259,2000
1
259
-0,15%
15:04:25
259,0000
8
2.072
-0,23%
15:00:56
259,2000
11
2.851
-0,15%
14:59:50
259,2000
21
5.443
-0,15%
14:59:37
259,0000
264
68.376
-0,23%
14:59:37
259,0000
8
2.072
-0,23%
14:59:37
259,0000
2
518
-0,23%
14:59:22
259,0000
14
3.626
-0,23%
14:59:22
259,0000
249
64.491
-0,23%
14:59:22
259,0000
15
3.885
-0,23%
14:59:21
259,0000
35
9.065
-0,23%
14:59:21
259,0000
58
15.022
-0,23%
14:59:21
259,0000
83
21.497
-0,23%
14:59:21
259,0000
13
3.367
-0,23%
14:59:21
259,0000
58
15.022
-0,23%
14:59:21
259,2000
17
4.406
-0,15%
14:59:21
259,2000
12
3.110
-0,15%
14:59:21
259,0000
20
5.180
-0,23%
14:59:21
259,2000
58
15.034
-0,15%
14:59:21
259,0000
14
3.626
-0,23%
14:59:21
259,0000
83
21.497
-0,23%
14:59:21
259,0000
58
15.022
-0,23%
14:59:21
259,0000
13
3.367
-0,23%
14:59:21
259,0000
22
5.698
-0,23%
14:59:21
259,0000
39
10.101
-0,23%
14:59:21
259,0000
17
4.403
-0,23%
14:59:21
259,0000
12
3.108
-0,23%
14:59:21
259,0000
15
3.885
-0,23%
14:59:21
259,2000
22
5.702
-0,15%
14:59:21
259,2000
24
6.221
-0,15%
14:59:21
259,2000
58
15.034
-0,15%
14:59:21
259,2000
11
2.851
-0,15%
14:59:21
259,4000
86
22.308
-0,08%
14:59:17
259,4000
1
259
-0,08%
14:59:17
259,4000
8
2.075
-0,08%
14:59:05
259,6000
22
5.711
0,00%
14:59:04
259,6000
58
15.057
0,00%
14:59:04
259,6000
17
4.413
0,00%
14:59:04
259,6000
29
7.528
0,00%
14:59:04
259,6000
22
5.711
0,00%
14:59:04
259,6000
11
2.856
0,00%
14:59:04
260,0000
1
260
0,15%
14:58:58
260,0000
12
3.120
0,15%
14:58:58
260,0000
17
4.420
0,15%
14:58:58
260,0000
9
2.340
0,15%
14:58:58
260,0000
22
5.720
0,15%
14:58:58
260,0000
17
4.420
0,15%
14:58:58
260,0000
58
15.080
0,15%
14:58:58
260,0000
15
3.900
0,15%
14:58:58
260,0000
22
5.720
0,15%
14:58:58
260,0000
2
520
0,15%
14:58:08
260,0000
58
15.080
0,15%
14:58:08
260,0000
23
5.980
0,15%
14:58:08
260,0000
17
4.420
0,15%
14:58:08
260,0000
4
1.040
0,15%
14:58:08
260,0000
87
22.620
0,15%
14:58:04
260,0000
38
9.880
0,15%
14:57:58
260,0000
58
15.080
0,15%
14:57:58
260,0000
77
20.020
0,15%
14:57:58
259,8000
19
4.936
0,08%
14:57:27
259,8000
8
2.078
0,08%
14:57:27
259,8000
58
15.068
0,08%
14:57:27
259,6000
58
15.057
0,00%
14:55:51
259,6000
5
1.298
0,00%
14:55:51
259,6000
42
10.903
0,00%
14:55:51
259,6000
50
12.980
0,00%
14:55:51
259,4000
17
4.410
-0,08%
14:55:00
259,4000
77
19.974
-0,08%
14:55:00
259,4000
25
6.485
-0,08%
14:55:00
259,4000
2
519
-0,08%
14:55:00
259,4000
14
3.632
-0,08%
14:55:00
259,4000
77
19.974
-0,08%
14:53:17
259,4000
5
1.297
-0,08%
14:53:17
259,6000
5
1.298
0,00%
14:52:37
259,6000
11
2.856
0,00%
14:52:37
259,8000
5
1.299
0,08%
14:50:49
259,8000
11
2.858
0,08%
14:50:49
260,0000
5
1.300
0,15%
14:49:49
260,0000
284
73.840
0,15%
14:49:49
260,0000
1
260
0,15%
14:49:25
260,2000
17
4.423
0,23%
14:48:58
260,2000
6
1.561
0,23%
14:48:58
260,2000
5
1.301
0,23%
14:47:51
260,2000
34
8.847
0,23%
14:47:51
260,2000
23
5.985
0,23%
14:47:51
260,2000
1
260
0,23%
14:47:51
260,2000
22
5.724
0,23%
14:47:51
260,2000
1
260
0,23%
14:47:51
260,2000
26
6.765
0,23%
14:47:30
260,2000
5
1.301
0,23%
14:47:30
260,2000
8
2.082
0,23%
14:47:30
260,2000
50
13.010
0,23%
14:47:30
260,2000
1
260
0,23%
14:47:30
260,2000
11
2.862
0,23%
14:47:30
260,4000
5
1.302
0,31%
14:46:45
260,4000
6
1.562
0,31%
14:46:45
260,6000
21
5.473
0,39%
14:46:32
260,6000
285
74.271
0,39%
14:46:32
260,6000
11
2.867
0,39%
14:46:32
260,8000
65
16.952
0,46%
14:46:32
260,8000
37
9.650
0,46%
14:46:32
261,0000
3
783
0,54%
14:43:46
261,0000
10
2.610
0,54%
14:43:46
260,8000
18
4.694
0,46%
14:40:12
260,8000
3
782
0,46%
14:40:06
260,8000
20
5.216
0,46%
14:39:55
260,8000
20
5.216
0,46%
14:39:55
260,8000
5
1.304
0,46%
14:39:55
260,8000
17
4.434
0,46%
14:39:55
260,8000
58
15.126
0,46%
14:39:55
260,8000
15
3.912
0,46%
14:39:55
260,8000
20
5.216
0,46%
14:39:55
261,0000
18
4.698
0,54%
14:39:26
261,0000
15
3.915
0,54%
14:39:26
261,0000
71
18.531
0,54%
14:39:26
261,0000
10
2.610
0,54%
14:39:26
261,0000
10
2.610
0,54%
14:39:26
261,2000
2
522
0,62%
14:35:37
261,0000
26
6.786
0,54%
14:35:13
261,0000
5
1.305
0,54%
14:35:13
261,0000
39
10.179
0,54%
14:35:13
261,0000
2
522
0,54%
14:35:13
261,0000
29
7.569
0,54%
14:35:13
261,0000
8
2.088
0,54%
14:35:13
261,0000
6
1.566
0,54%
14:31:25
261,0000
19
4.959
0,54%
14:31:25
260,8000
6
1.565
0,46%
14:31:05
260,6000
16
4.170
0,39%
14:31:05
260,6000
1
261
0,39%
14:31:05
260,6000
12
3.127
0,39%
14:31:05
260,6000
7
1.824
0,39%
14:31:05
260,6000
12
3.127
0,39%
14:31:05
260,2000
2
520
0,23%
14:30:18
260,0000
5
1.300
0,15%
14:23:40
260,0000
14
3.640
0,15%
14:23:40
260,0000
18
4.680
0,15%
14:23:40
260,0000
21
5.460
0,15%
14:23:40
259,8000
17
4.417
0,08%
14:23:28
259,6000
5
1.298
0,00%
14:20:31
259,6000
19
4.932
0,00%
14:20:31
259,6000
8
2.077
0,00%
14:20:31
259,8000
34
8.833
0,08%
14:19:33
259,8000
20
5.196
0,08%
14:19:33
259,8000
9
2.338
0,08%
14:18:29
259,8000
3
779
0,08%
14:18:27
259,8000
6
1.559
0,08%
14:18:27
259,8000
16
4.157
0,08%
14:18:27
259,8000
11
2.858
0,08%
14:18:27
259,8000
4
1.039
0,08%
14:18:27
259,6000
3
779
0,00%
14:15:13
259,6000
12
3.115
0,00%
14:15:13
259,8000
5
1.299
0,08%
14:13:36
259,8000
6
1.559
0,08%
14:13:36
259,8000
6
1.559
0,08%
14:12:51
260,0000
19
4.940
0,15%
14:12:38
260,0000
22
5.720
0,15%
14:10:55
259,6000
16
4.154
0,00%
14:10:32
259,6000
110
28.556
0,00%
14:10:32
259,2000
7
1.814
-0,15%
14:09:00
259,2000
4
1.037
-0,15%
14:07:39
259,4000
1
259
-0,08%
14:07:39
259,2000
1
259
-0,15%
14:05:16
259,2000
1
259
-0,15%
14:05:16
259,2000
1
259
-0,15%
14:05:16
259,0000
20
5.180
-0,23%
14:05:00
259,0000
28
7.252
-0,23%
14:05:00
259,0000
34
8.806
-0,23%
14:05:00
259,0000
31
8.029
-0,23%
14:05:00
259,0000
285
73.815
-0,23%
14:05:00
259,0000
15
3.885
-0,23%
14:05:00
259,0000
12
3.108
-0,23%
14:05:00
258,8000
5
1.294
-0,31%
14:05:00
258,8000
43
11.128
-0,31%
14:05:00
258,6000
1
259
-0,39%
14:03:47
258,6000
137
35.428
-0,39%
14:03:47
258,6000
9
2.327
-0,39%
14:03:47
258,6000
168
43.445
-0,39%
14:03:47
258,6000
19
4.913
-0,39%
14:03:47
258,6000
12
3.103
-0,39%
14:03:47
258,6000
19
4.913
-0,39%
14:03:47
258,6000
14
3.620
-0,39%
14:03:47
258,6000
13
3.362
-0,39%
14:03:47
258,6000
5
1.293
-0,39%
14:03:21
258,6000
17
4.396
-0,39%
14:03:21
258,8000
18
4.658
-0,31%
14:03:19
258,4000
3
775
-0,46%
14:02:53
258,4000
63
16.279
-0,46%
14:02:53
258,4000
11
2.842
-0,46%
14:02:53
258,4000
11
2.842
-0,46%
14:02:53
258,4000
36
9.302
-0,46%
14:02:53
258,4000
5
1.292
-0,46%
14:02:53
258,4000
29
7.494
-0,46%
14:02:53
258,4000
16
4.134
-0,46%
14:02:53
258,4000
15
3.876
-0,46%
14:02:53
258,4000
1
258
-0,46%
14:02:53
258,4000
127
32.817
-0,46%
14:02:53
258,4000
121
31.266
-0,46%
14:02:53
258,2000
11
2.840
-0,54%
14:02:53
258,4000
16
4.134
-0,46%
14:02:53
258,4000
19
4.910
-0,46%
14:02:53
258,4000
21
5.426
-0,46%
14:02:53
258,4000
17
4.393
-0,46%
14:02:53
258,4000
14
3.618
-0,46%
14:02:53
258,6000
35
9.051
-0,39%
14:02:22
258,6000
3
776
-0,39%
14:01:18
258,6000
11
2.845
-0,39%
14:01:18
258,6000
21
5.431
-0,39%
14:01:18
258,6000
14
3.620
-0,39%
14:01:18
258,6000
11
2.845
-0,39%
14:01:18
258,6000
11
2.845
-0,39%
14:01:18
258,8000
4
1.035
-0,31%
13:59:32
258,8000
5
1.294
-0,31%
13:59:21
258,8000
11
2.847
-0,31%
13:59:14
258,8000
15
3.882
-0,31%
13:59:14
258,8000
14
3.623
-0,31%
13:59:12
258,8000
14
3.623
-0,31%
13:59:12
258,8000
41
10.611
-0,31%
13:59:11
258,8000
58
15.010
-0,31%
13:59:11
258,8000
28
7.246
-0,31%
13:59:11
258,8000
5
1.294
-0,31%
13:59:11
258,8000
5
1.294
-0,31%
13:59:11
258,8000
20
5.176
-0,31%
13:59:11
258,8000
14
3.623
-0,31%
13:59:11
258,8000
15
3.882
-0,31%
13:58:57
258,6000
8
2.069
-0,39%
13:57:22
258,6000
20
5.172
-0,39%
13:57:22
258,6000
1
259
-0,39%
13:57:12
258,6000
5
1.293
-0,39%
13:57:12
258,6000
5
1.293
-0,39%
13:57:12
258,6000
5
1.293
-0,39%
13:55:21
258,4000
20
5.168
-0,46%
13:55:21
258,6000
16
4.138
-0,39%
13:53:31
258,8000
64
16.563
-0,31%
13:53:29
258,8000
12
3.106
-0,31%
13:53:29
258,8000
14
3.623
-0,31%
13:53:29
259,0000
48
12.432
-0,23%
13:53:29
259,0000
15
3.885
-0,23%
13:53:29
259,0000
5
1.295
-0,23%
13:53:28
259,0000
40
10.360
-0,23%
13:53:28
259,0000
285
73.815
-0,23%
13:50:40
259,0000
5
1.295
-0,23%
13:50:40
258,8000
1
259
-0,31%
13:47:41
258,8000
12
3.106
-0,31%
13:47:41
258,8000
4
1.035
-0,31%
13:47:41
258,8000
15
3.882
-0,31%
13:47:41
258,8000
5
1.294
-0,31%
13:47:41
258,8000
28
7.246
-0,31%
13:47:41
258,8000
13
3.364
-0,31%
13:47:41
258,8000
15
3.882
-0,31%
13:47:41
258,8000
15
3.882
-0,31%
13:47:41
258,6000
33
8.534
-0,39%
13:45:44
258,6000
46
11.896
-0,39%
13:44:06
258,4000
20
5.168
-0,46%
13:43:55
258,6000
8
2.069
-0,39%
13:43:40
258,8000
21
5.435
-0,31%
13:37:34
258,8000
11
2.847
-0,31%
13:37:34
258,8000
73
18.892
-0,31%
13:37:34
258,8000
44
11.387
-0,31%
13:37:34
258,8000
5
1.294
-0,31%
13:37:34
258,8000
14
3.623
-0,31%
13:37:34
258,6000
10
2.586
-0,39%
13:34:51
258,4000
70
18.088
-0,46%
13:31:59
258,4000
14
3.618
-0,46%
13:31:59
258,4000
5
1.292
-0,46%
13:31:59
258,4000
37
9.561
-0,46%
13:31:59
258,4000
6
1.550
-0,46%
13:31:59
258,4000
20
5.168
-0,46%
13:31:59
258,4000
248
64.083
-0,46%
13:31:59
258,4000
14
3.618
-0,46%
13:28:54
258,4000
14
3.618
-0,46%
13:28:54
258,4000
96
24.806
-0,46%
13:28:54
258,4000
76
19.638
-0,46%
13:28:54
258,4000
76
19.638
-0,46%
13:28:54
258,4000
194
50.130
-0,46%
13:28:54
258,4000
24
6.202
-0,46%
13:28:54
258,4000
30
7.752
-0,46%
13:28:54
258,4000
15
3.876
-0,46%
13:28:54
258,4000
44
11.370
-0,46%
13:28:54
258,4000
20
5.168
-0,46%
13:28:54
258,4000
34
8.786
-0,46%
13:28:54
258,4000
15
3.876
-0,46%
13:28:54
258,4000
5
1.292
-0,46%
13:28:54
258,4000
232
59.949
-0,46%
13:28:54
258,4000
20
5.168
-0,46%
13:26:04
258,4000
2
517
-0,46%
13:26:04
258,4000
35
9.044
-0,46%
13:26:04
258,4000
35
9.044
-0,46%
13:26:04
258,4000
21
5.426
-0,46%
13:26:04
258,4000
15
3.876
-0,46%
13:26:04
258,4000
15
3.876
-0,46%
13:26:04
258,4000
8
2.067
-0,46%
13:26:04
258,4000
15
3.876
-0,46%
13:26:04
258,4000
22
5.685
-0,46%
13:26:04
258,4000
5
1.292
-0,46%
13:26:04
258,6000
15
3.879
-0,39%
13:25:35
258,6000
2
517
-0,39%
13:25:35
258,6000
35
9.051
-0,39%
13:25:35
258,6000
14
3.620
-0,39%
13:25:35
258,6000
17
4.396
-0,39%
13:25:35
258,6000
25
6.465
-0,39%
13:25:35
258,6000
35
9.051
-0,39%
13:25:35
258,4000
12
3.101
-0,46%
13:25:26
258,5000
49
12.667
-0,42%
13:25:26
258,6000
34
8.792
-0,39%
13:25:21
258,6000
8
2.069
-0,39%
13:25:21
258,8000
9
2.329
-0,31%
13:25:21
258,8000
19
4.917
-0,31%
13:25:21
258,8000
307
79.452
-0,31%
13:25:21
258,8000
3
776
-0,31%
13:25:21
258,8000
15
3.882
-0,31%
13:25:21
258,8000
35
9.058
-0,31%
13:25:21
258,8000
9
2.329
-0,31%
13:25:21
258,8000
5
1.294
-0,31%
13:25:21
258,8000
36
9.317
-0,31%
13:25:21
259,0000
11
2.849
-0,23%
13:24:50
259,0000
11
2.849
-0,23%
13:24:50
259,0000
24
6.216
-0,23%
13:24:50
259,0000
22
5.698
-0,23%
13:24:50
259,0000
25
6.475
-0,23%
13:24:50
259,0000
15
3.885
-0,23%
13:24:50
259,2000
13
3.370
-0,15%
13:24:49
258,8000
1
259
-0,31%
13:21:17
258,8000
30
7.764
-0,31%
13:21:17
258,8000
30
7.764
-0,31%
13:21:17
258,8000
15
3.882
-0,31%
13:21:17
258,4000
28
7.235
-0,46%
13:21:15
258,4000
5
1.292
-0,46%
13:21:15
258,4000
16
4.134
-0,46%
13:21:15
258,4000
21
5.426
-0,46%
13:21:15
258,4000
20
5.168
-0,46%
13:21:15
258,4000
15
3.876
-0,46%
13:21:15
258,2000
74
19.107
-0,54%
13:20:55
258,4000
12
3.101
-0,46%
13:19:33
258,2000
1
258
-0,54%
13:12:02
258,2000
18
4.648
-0,54%
13:12:02
258,2000
20
5.164
-0,54%
13:12:02
258,2000
20
5.164
-0,54%
13:12:02
258,2000
20
5.164
-0,54%
13:12:02
258,2000
3
775
-0,54%
13:12:02
258,2000
5
1.291
-0,54%
13:12:02
258,2000
29
7.488
-0,54%
13:12:02
258,2000
16
4.131
-0,54%
13:10:00
258,4000
27
6.977
-0,46%
13:07:42
258,4000
17
4.393
-0,46%
13:07:42
258,6000
4
1.034
-0,39%
13:07:42
258,6000
5
1.293
-0,39%
13:07:42
258,6000
15
3.879
-0,39%
13:07:42
258,2000
27
6.971
-0,54%
13:04:46
258,2000
36
9.295
-0,54%
13:04:46
258,2000
15
3.873
-0,54%
13:04:46
258,2000
28
7.230
-0,54%
13:04:46
258,4000
28
7.235
-0,46%
13:04:46
258,4000
27
6.977
-0,46%
13:04:46
258,4000
11
2.842
-0,46%
13:04:46
258,2000
5
1.291
-0,54%
13:04:46
258,2000
27
6.971
-0,54%
13:04:46
258,2000
28
7.230
-0,54%
13:04:46
258,2000
12
3.098
-0,54%
13:04:46
258,2000
16
4.131
-0,54%
13:04:46
258,6000
16
4.138
-0,39%
13:04:27
258,6000
16
4.138
-0,39%
13:04:27
258,6000
16
4.138
-0,39%
13:04:27
258,6000
16
4.138
-0,39%
13:04:27
258,6000
69
17.843
-0,39%
13:04:27
258,6000
69
17.843
-0,39%
13:04:27
258,6000
249
64.391
-0,39%
13:04:27
258,6000
5
1.293
-0,39%
13:04:27
258,6000
2
517
-0,39%
13:04:27
258,6000
17
4.396
-0,39%
13:04:27
258,6000
12
3.103
-0,39%
13:04:27
258,6000
24
6.206
-0,39%
13:04:27
258,6000
1
259
-0,39%
13:04:27
258,6000
1
259
-0,39%
13:04:01
258,6000
9
2.327
-0,39%
13:04:01
258,8000
11
2.847
-0,31%
13:04:01
259,0000
12
3.108
-0,23%
13:04:01
259,0000
7
1.813
-0,23%
13:04:01
259,0000
21
5.439
-0,23%
13:04:01
259,0000
22
5.698
-0,23%
13:04:01
259,0000
23
5.957
-0,23%
13:04:01
259,0000
285
73.815
-0,23%
13:04:01
259,0000
41
10.619
-0,23%
13:04:01
259,0000
15
3.885
-0,23%
13:04:01
259,0000
15
3.885
-0,23%
13:04:01
259,2000
13
3.370
-0,15%
13:04:01
259,2000
8
2.074
-0,15%
13:04:01
259,2000
8
2.074
-0,15%
13:04:01
259,4000
25
6.485
-0,08%
13:03:25
259,4000
5
1.297
-0,08%
13:03:25
259,2000
1
259
-0,15%
13:02:32
259,2000
9
2.333
-0,15%
13:02:32
259,4000
28
7.263
-0,08%
13:02:20
259,4000
6
1.556
-0,08%
13:01:06
259,4000
19
4.929
-0,08%
13:01:06
259,4000
52
13.489
-0,08%
13:01:06
259,6000
5
1.298
0,00%
12:59:32
259,6000
26
6.750
0,00%
12:59:32
259,6000
25
6.490
0,00%
12:59:32
259,8000
1
260
0,08%
12:55:29
259,8000
20
5.196
0,08%
12:55:29
259,8000
38
9.872
0,08%
12:55:29
259,8000
22
5.716
0,08%
12:55:29
259,8000
14
3.637
0,08%
12:55:29
259,6000
22
5.711
0,00%
12:55:29
259,6000
3
779
0,00%
12:55:29
259,6000
25
6.490
0,00%
12:55:29
259,6000
5
1.298
0,00%
12:55:29
259,6000
15
3.894
0,00%
12:55:29
259,6000
16
4.154
0,00%
12:55:29
259,6000
15
3.894
0,00%
12:55:29
259,4000
1
259
-0,08%
12:53:36
259,4000
4
1.038
-0,08%
12:52:06
259,2000
4
1.037
-0,15%
12:48:19
259,2000
11
2.851
-0,15%
12:48:19
259,2000
25
6.480
-0,15%
12:48:19
259,2000
25
6.480
-0,15%
12:48:19
259,2000
16
4.147
-0,15%
12:48:19
259,2000
1
259
-0,15%
12:44:30
259,2000
49
12.701
-0,15%
12:44:30
259,6000
37
9.605
0,00%
12:40:05
259,6000
5
1.298
0,00%
12:40:05
259,6000
5
1.298
0,00%
12:40:05
259,6000
15
3.894
0,00%
12:40:05
259,6000
1
260
0,00%
12:39:45
259,6000
25
6.490
0,00%
12:39:08
259,8000
5
1.299
0,08%
12:37:08
259,8000
14
3.637
0,08%
12:37:08
259,4000
30
7.782
-0,08%
12:35:19
259,4000
37
9.598
-0,08%
12:35:19
259,4000
17
4.410
-0,08%
12:35:19
259,2000
20
5.184
-0,15%
12:35:19
259,2000
5
1.296
-0,15%
12:35:19
259,2000
15
3.888
-0,15%
12:35:19
258,8000
6
1.553
-0,31%
12:34:53
258,8000
12
3.106
-0,31%
12:31:56
259,0000
12
3.108
-0,23%
12:31:56
259,2000
20
5.184
-0,15%
12:31:41
259,0000
27
6.993
-0,23%
12:31:36
259,0000
38
9.842
-0,23%
12:31:36
259,2000
14
3.629
-0,15%
12:31:36
259,0000
15
3.885
-0,23%
12:31:36
259,0000
29
7.511
-0,23%
12:31:36
259,0000
36
9.324
-0,23%
12:31:36
259,0000
38
9.842
-0,23%
12:31:36
259,0000
20
5.180
-0,23%
12:31:36
259,2000
20
5.184
-0,15%
12:31:36
259,0000
36
9.324
-0,23%
12:31:36
259,0000
20
5.180
-0,23%
12:31:36
259,0000
38
9.842
-0,23%
12:31:36
259,2000
21
5.443
-0,15%
12:31:36
259,0000
20
5.180
-0,23%
12:31:36
259,0000
16
4.144
-0,23%
12:31:36
259,2000
38
9.850
-0,15%
12:31:18
259,2000
36
9.331
-0,15%
12:31:18
259,2000
38
9.850
-0,15%
12:31:18
259,2000
65
16.848
-0,15%
12:31:18
259,2000
272
70.502
-0,15%
12:31:18
259,2000
38
9.850
-0,15%
12:31:18
259,2000
36
9.331
-0,15%
12:31:18
259,2000
18
4.666
-0,15%
12:31:18
259,2000
38
9.850
-0,15%
12:31:18
259,6000
3
779
0,00%
12:31:03
259,6000
5
1.298
0,00%
12:31:03
259,8000
5
1.299
0,08%
12:30:26
259,8000
3
779
0,08%
12:30:26
259,8000
26
6.755
0,08%
12:30:26
259,8000
2
520
0,08%
12:30:09
259,8000
13
3.377
0,08%
12:30:09
259,8000
3
779
0,08%
12:30:09
259,8000
12
3.118
0,08%
12:30:09
259,8000
1
260
0,08%
12:30:09
259,8000
12
3.118
0,08%
12:29:37
259,6000
13
3.375
0,00%
12:29:37
259,6000
38
9.865
0,00%
12:29:37
259,6000
5
1.298
0,00%
12:29:37
259,6000
6
1.558
0,00%
12:29:37
259,6000
18
4.673
0,00%
12:29:37
260,0000
5
1.300
0,15%
12:29:23
260,0000
5
1.300
0,15%
12:28:15
260,0000
37
9.620
0,15%
12:28:15
260,0000
1
260
0,15%
12:28:15
260,0000
22
5.720
0,15%
12:28:15
260,2000
2
520
0,23%
12:27:10
260,4000
38
9.895
0,31%
12:27:07
260,4000
5
1.302
0,31%
12:27:07
260,4000
9
2.344
0,31%
12:27:07
260,4000
4
1.042
0,31%
12:27:07
260,4000
20
5.208
0,31%
12:27:07
260,6000
18
4.691
0,39%
12:26:54
260,6000
5
1.303
0,39%
12:26:54
260,6000
15
3.909
0,39%
12:26:54
260,6000
13
3.388
0,39%
12:26:54
260,6000
279
72.707
0,39%
12:26:54
260,6000
6
1.564
0,39%
12:26:54
260,6000
5
1.303
0,39%
12:26:54
260,8000
5
1.304
0,46%
12:26:33
260,8000
78
20.342
0,46%
12:26:33
260,8000
6
1.565
0,46%
12:26:33
260,8000
26
6.781
0,46%
12:26:33
260,8000
54
14.083
0,46%
12:26:33
261,0000
9
2.349
0,54%
12:26:28
261,0000
12
3.132
0,54%
12:26:28
261,0000
17
4.437
0,54%
12:24:54
261,2000
5
1.306
0,62%
12:24:39
261,2000
19
4.963
0,62%
12:24:39
261,2000
15
3.918
0,62%
12:24:39
261,2000
26
6.791
0,62%
12:24:39
261,0000
17
4.437
0,54%
12:23:28
261,0000
5
1.305
0,54%
12:23:21
261,0000
285
74.385
0,54%
12:23:21
260,8000
28
7.302
0,46%
12:22:42
260,8000
4
1.043
0,46%
12:22:42
260,8000
5
1.304
0,46%
12:22:42
260,8000
24
6.259
0,46%
12:22:42
260,6000
1
261
0,39%
12:19:56
260,6000
22
5.733
0,39%
12:19:56
260,6000
11
2.867
0,39%
12:19:56
260,6000
5
1.303
0,39%
12:19:56
260,6000
10
2.606
0,39%
12:19:56
260,6000
1
261
0,39%
12:19:56
260,6000
9
2.345
0,39%
12:19:56
260,8000
40
10.432
0,46%
12:18:01
260,6000
4
1.042
0,39%
12:16:21
260,6000
15
3.909
0,39%
12:16:21
260,6000
40
10.424
0,39%
12:15:45
260,6000
9
2.345
0,39%
12:15:14
260,6000
16
4.170
0,39%
12:15:14
260,6000
38
9.903
0,39%
12:15:14
260,6000
6
1.564
0,39%
12:15:14
260,6000
8
2.085
0,39%
12:15:14
260,6000
4
1.042
0,39%
12:15:14
260,6000
1
261
0,39%
12:13:58
260,8000
29
7.563
0,46%
12:13:51
260,8000
5
1.304
0,46%
12:13:51
260,8000
31
8.085
0,46%
12:13:51
260,8000
38
9.910
0,46%
12:12:55
260,8000
14
3.651
0,46%
12:12:55
260,6000
51
13.291
0,39%
12:11:46
260,6000
49
12.769
0,39%
12:11:46
260,6000
1
261
0,39%
12:09:02
260,6000
14
3.648
0,39%
12:09:02
260,6000
22
5.733
0,39%
12:09:02
260,6000
5
1.303
0,39%
12:09:02
260,6000
21
5.473
0,39%
12:09:02
260,6000
17
4.430
0,39%
12:09:02
260,8000
5
1.304
0,46%
12:05:26
260,8000
22
5.738
0,46%
12:05:26
260,8000
15
3.912
0,46%
12:05:26
260,6000
28
7.297
0,39%
12:05:13
260,6000
285
74.271
0,39%
12:05:13
260,8000
8
2.086
0,46%
12:01:54
261,0000
18
4.698
0,54%
12:01:32
261,0000
30
7.830
0,54%
12:01:20
261,0000
36
9.396
0,54%
12:01:20
261,0000
5
1.305
0,54%
12:01:20
261,0000
30
7.830
0,54%
12:01:20
261,0000
3
783
0,54%
12:01:20
260,8000
11
2.869
0,46%
12:00:59
260,8000
30
7.824
0,46%
12:00:59
260,6000
50
13.030
0,39%
12:00:24
260,8000
17
4.434
0,46%
12:00:14
260,8000
8
2.086
0,46%
12:00:14
260,8000
14
3.651
0,46%
12:00:14
261,0000
32
8.352
0,54%
12:00:14
261,0000
5
1.305
0,54%
12:00:05
261,0000
285
74.385
0,54%
12:00:05
260,8000
30
7.824
0,46%
11:59:44
260,8000
5
1.304
0,46%
11:59:44
260,8000
12
3.130
0,46%
11:59:44
260,6000
12
3.127
0,39%
11:58:17
260,6000
5
1.303
0,39%
11:58:17
260,2000
30
7.806
0,23%
11:57:40
260,0000
54
14.040
0,15%
11:57:39
260,0000
11
2.860
0,15%
11:57:39
260,0000
70
18.200
0,15%
11:57:39
260,0000
72
18.720
0,15%
11:57:39
260,0000
143
37.180
0,15%
11:57:39
259,8000
29
7.534
0,08%
11:57:39
259,8000
24
6.235
0,08%
11:57:39
259,8000
15
3.897
0,08%
11:57:39
259,6000
8
2.077
0,00%
11:57:39
259,6000
5
1.298
0,00%
11:57:39
259,2000
9
2.333
-0,15%
11:57:04
259,2000
21
5.443
-0,15%
11:57:04
259,4000
15
3.891
-0,08%
11:57:04
259,4000
18
4.669
-0,08%
11:57:04
259,4000
24
6.226
-0,08%
11:56:04
259,2000
14
3.629
-0,15%
11:56:04
259,2000
3
778
-0,15%
11:56:04
259,2000
12
3.110
-0,15%
11:56:04
259,2000
4
1.037
-0,15%
11:56:04
259,2000
1
259
-0,15%
11:56:04
259,2000
2
518
-0,15%
11:56:04
259,2000
285
73.872
-0,15%
11:56:04
259,2000
5
1.296
-0,15%
11:56:04
259,2000
15
3.888
-0,15%
11:56:04
259,2000
24
6.221
-0,15%
11:56:04
259,0000
29
7.511
-0,23%
11:54:06
259,0000
24
6.216
-0,23%
11:54:06
259,0000
47
12.173
-0,23%
11:54:06
258,8000
6
1.553
-0,31%
11:53:41
259,0000
27
6.993
-0,23%
11:53:41
259,0000
5
1.295
-0,23%
11:53:41
259,0000
6
1.554
-0,23%
11:53:41
259,0000
285
73.815
-0,23%
11:53:41
259,2000
12
3.110
-0,15%
11:53:41
259,2000
34
8.813
-0,15%
11:53:29
259,2000
17
4.406
-0,15%
11:53:29
259,4000
39
10.117
-0,08%
11:51:45
259,4000
5
1.297
-0,08%
11:51:45
259,4000
18
4.669
-0,08%
11:51:45
259,6000
20
5.192
0,00%
11:51:28
259,6000
5
1.298
0,00%
11:51:28
259,6000
21
5.452
0,00%
11:51:28
259,4000
12
3.113
-0,08%
11:50:33
259,4000
15
3.891
-0,08%
11:50:24
259,4000
7
1.816
-0,08%
11:50:24
259,4000
19
4.929
-0,08%
11:50:24
259,2000
1
259
-0,15%
11:50:09
259,0000
19
4.921
-0,23%
11:49:25
259,0000
17
4.403
-0,23%
11:49:25
259,0000
3
777
-0,23%
11:49:25
259,0000
18
4.662
-0,23%
11:49:25
259,0000
1
259
-0,23%
11:46:38
258,8000
30
7.764
-0,31%
11:43:26
258,8000
3
776
-0,31%
11:43:26
258,4000
5
1.292
-0,46%
11:39:32
258,4000
15
3.876
-0,46%
11:39:32
258,6000
35
9.051
-0,39%
11:39:25
258,6000
1
259
-0,39%
11:39:25
258,6000
19
4.913
-0,39%
11:39:25
258,6000
5
1.293
-0,39%
11:39:25
258,6000
14
3.620
-0,39%
11:39:25
258,6000
58
14.999
-0,39%
11:39:25
258,4000
1
258
-0,46%
11:39:25
258,4000
1
258
-0,46%
11:38:45
258,4000
9
2.326
-0,46%
11:38:45
258,4000
239
61.758
-0,46%
11:38:45
258,4000
9
2.326
-0,46%
11:38:45
258,6000
13
3.362
-0,39%
11:38:44
258,6000
14
3.620
-0,39%
11:38:44
258,4000
12
3.101
-0,46%
11:38:44
258,4000
15
3.876
-0,46%
11:38:44
258,4000
28
7.235
-0,46%
11:38:44
258,4000
19
4.910
-0,46%
11:38:44
258,4000
16
4.134
-0,46%
11:38:44
258,4000
5
1.292
-0,46%
11:38:44
258,4000
14
3.618
-0,46%
11:38:44
258,4000
16
4.134
-0,46%
11:38:44
258,4000
14
3.618
-0,46%
11:36:04
258,4000
15
3.876
-0,46%
11:36:04
258,4000
5
1.292
-0,46%
11:36:04
258,4000
12
3.101
-0,46%
11:36:04
258,4000
16
4.134
-0,46%
11:33:36
258,4000
5
1.292
-0,46%
11:33:36
258,4000
14
3.618
-0,46%
11:33:36
258,4000
7
1.809
-0,46%
11:33:23
258,4000
19
4.910
-0,46%
11:33:23
258,4000
7
1.809
-0,46%
11:33:23
258,4000
7
1.809
-0,46%
11:33:22
258,6000
11
2.845
-0,39%
11:33:05
258,6000
5
1.293
-0,39%
11:33:05
258,6000
8
2.069
-0,39%
11:33:05
258,6000
10
2.586
-0,39%
11:32:59
258,6000
111
28.705
-0,39%
11:32:57
258,6000
116
29.998
-0,39%
11:32:57
258,6000
133
34.394
-0,39%
11:32:57
258,6000
19
4.913
-0,39%
11:32:57
258,6000
19
4.913
-0,39%
11:32:57
258,6000
5
1.293
-0,39%
11:32:57
258,6000
14
3.620
-0,39%
11:32:57
258,6000
20
5.172
-0,39%
11:32:57
258,6000
15
3.879
-0,39%
11:32:57
258,6000
19
4.913
-0,39%
11:32:57
258,8000
13
3.364
-0,31%
11:32:54
258,8000
5
1.294
-0,31%
11:32:30
258,8000
2
518
-0,31%
11:32:30
258,8000
15
3.882
-0,31%
11:32:30
258,8000
5
1.294
-0,31%
11:32:30
258,8000
35
9.058
-0,31%
11:32:30
258,8000
16
4.141
-0,31%
11:32:30
258,6000
5
1.293
-0,39%
11:31:24
258,6000
5
1.293
-0,39%
11:31:24
258,6000
26
6.724
-0,39%
11:31:24
258,8000
14
3.623
-0,31%
11:29:09
258,8000
28
7.246
-0,31%
11:29:09
258,8000
14
3.623
-0,31%
11:29:09
258,8000
6
1.553
-0,31%
11:29:09
258,8000
8
2.070
-0,31%
11:27:15
258,8000
5
1.294
-0,31%
11:27:13
258,8000
35
9.058
-0,31%
11:26:40
258,8000
1
259
-0,31%
11:26:40
258,8000
14
3.623
-0,31%
11:26:40
258,8000
24
6.211
-0,31%
11:24:35
259,0000
20
5.180
-0,23%
11:23:53
259,0000
8
2.072
-0,23%
11:23:52
259,0000
18
4.662
-0,23%
11:23:52
259,0000
19
4.921
-0,23%
11:23:52
259,0000
35
9.065
-0,23%
11:23:52
259,0000
19
4.921
-0,23%
11:23:52
259,0000
24
6.216
-0,23%
11:23:52
259,0000
7
1.813
-0,23%
11:23:52
259,2000
44
11.405
-0,15%
11:23:52
259,2000
7
1.814
-0,15%
11:23:52
259,2000
17
4.406
-0,15%
11:23:52
259,2000
15
3.888
-0,15%
11:23:52
259,4000
18
4.669
-0,08%
11:23:52
259,4000
17
4.410
-0,08%
11:23:52
259,4000
4
1.038
-0,08%
11:20:06
259,4000
12
3.113
-0,08%
11:20:06
259,4000
48
12.451
-0,08%
11:20:06
259,4000
73
18.936
-0,08%
11:20:06
259,4000
53
13.748
-0,08%
11:20:06
259,6000
26
6.750
0,00%
11:19:42
259,6000
5
1.298
0,00%
11:19:42
259,4000
26
6.744
-0,08%
11:19:12
259,4000
5
1.297
-0,08%
11:19:12
259,4000
26
6.744
-0,08%
11:18:20
259,4000
14
3.632
-0,08%
11:18:20
259,4000
5
1.297
-0,08%
11:18:20
259,0000
20
5.180
-0,23%
11:17:18
258,8000
17
4.400
-0,31%
11:14:44
258,8000
5
1.294
-0,31%
11:14:44
258,8000
7
1.812
-0,31%
11:14:44
258,8000
38
9.834
-0,31%
11:13:42
258,8000
15
3.882
-0,31%
11:13:23
258,4000
2
517
-0,46%
11:12:31
258,6000
48
12.413
-0,39%
11:12:31
258,6000
21
5.431
-0,39%
11:11:55
258,6000
6
1.552
-0,39%
11:11:55
258,6000
15
3.879
-0,39%
11:11:55
258,8000
13
3.364
-0,31%
11:09:01
258,8000
16
4.141
-0,31%
11:09:01
258,8000
26
6.729
-0,31%
11:07:34
258,8000
1
259
-0,31%
11:07:34
258,6000
5
1.293
-0,39%
11:07:01
258,6000
86
22.240
-0,39%
11:07:01
258,4000
26
6.718
-0,46%
11:06:50
258,4000
5
1.292
-0,46%
11:06:50
258,0000
12
3.096
-0,62%
11:06:37
258,4000
30
7.752
-0,46%
11:06:35
258,4000
45
11.628
-0,46%
11:06:35
258,4000
15
3.876
-0,46%
11:06:35
258,4000
5
1.292
-0,46%
11:06:35
258,4000
12
3.101
-0,46%
11:06:34
258,4000
12
3.101
-0,46%
11:06:34
258,4000
1
258
-0,46%
11:06:34
258,4000
11
2.842
-0,46%
11:06:34
258,4000
12
3.101
-0,46%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,0000
50
12.900
-0,62%
11:06:34
258,0000
26
6.708
-0,62%
11:06:34
258,2000
26
6.713
-0,54%
11:06:34
258,4000
2
517
-0,46%
11:06:34
258,4000
12
3.101
-0,46%
11:06:34
258,4000
12
3.101
-0,46%
11:06:34
258,2000
11
2.840
-0,54%
11:06:34
258,2000
26
6.713
-0,54%
11:06:34
258,2000
12
3.098
-0,54%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,4000
12
3.101
-0,46%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,0000
26
6.708
-0,62%
11:06:34
258,2000
12
3.098
-0,54%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,2000
12
3.098
-0,54%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,0000
76
19.608
-0,62%
11:06:34
258,0000
13
3.354
-0,62%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,0000
26
6.708
-0,62%
11:06:34
258,2000
26
6.713
-0,54%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,0000
19
4.902
-0,62%
11:06:34
258,0000
26
6.708
-0,62%
11:06:34
258,0000
63
16.254
-0,62%
11:06:34
258,2000
26
6.713
-0,54%
11:06:34
258,2000
12
3.098
-0,54%
11:06:34
258,4000
13
3.359
-0,46%
11:06:34
258,4000
26
6.718
-0,46%
11:06:34
258,0000
30
7.740
-0,62%
11:06:34
258,0000
26
6.708
-0,62%
11:06:34
258,2000
26
6.713
-0,54%
11:06:34
258,0000
14
3.612
-0,62%
11:06:34
258,0000
5
1.290
-0,62%
11:06:34
258,0000
105
27.090
-0,62%
11:06:34
258,0000
14
3.612
-0,62%
11:06:34
258,0000
26
6.708
-0,62%
11:06:34
258,0000
70
18.060
-0,62%
11:06:34
258,2000
13
3.357
-0,54%
11:06:34
258,2000
14
3.615
-0,54%
11:06:34
258,2000
26
6.713
-0,54%
11:06:34
258,4000
5
1.292
-0,46%
11:06:34
258,2000
14
3.615
-0,54%
11:06:34
258,0000
205
52.890
-0,62%
11:06:34
258,0000
18
4.644
-0,62%
11:06:34
258,0000
26
6.708
-0,62%
11:06:34
258,4000
15
3.876
-0,46%
11:06:18
258,4000
15
3.876
-0,46%
11:06:18
258,2000
19
4.906
-0,54%
11:06:18
258,2000
91
23.496
-0,54%
11:06:18
258,2000
3
775
-0,54%
11:06:18
258,2000
28
7.230
-0,54%
11:06:18
258,2000
15
3.873
-0,54%
11:06:18
258,2000
26
6.713
-0,54%
11:06:18
258,4000
26
6.718
-0,46%
11:06:18
258,4000
6
1.550
-0,46%
11:06:18
258,4000
6
1.550
-0,46%
11:06:18
258,6000
13
3.362
-0,39%
11:05:27
258,8000
3
776
-0,31%
11:05:25
258,8000
8
2.070
-0,31%
11:05:25
258,8000
20
5.176
-0,31%
11:05:25
259,0000
3
777
-0,23%
11:05:03
259,0000
9
2.331
-0,23%
11:05:03
259,0000
12
3.108
-0,23%
11:05:03
259,2000
26
6.739
-0,15%
11:04:39
259,2000
19
4.925
-0,15%
11:04:39
259,2000
5
1.296
-0,15%
11:04:39
259,0000
2
518
-0,23%
11:03:57
259,0000
24
6.216
-0,23%
11:03:54
259,0000
19
4.921
-0,23%
11:02:51
258,8000
48
12.422
-0,31%
11:02:10
258,8000
13
3.364
-0,31%
11:02:10
258,8000
91
23.551
-0,31%
11:02:10
258,8000
9
2.329
-0,31%
11:02:10
258,6000
15
3.879
-0,39%
11:02:10
258,6000
1
259
-0,39%
11:02:10
258,6000
5
1.293
-0,39%
11:02:10
258,6000
35
9.051
-0,39%
11:02:10
258,6000
24
6.206
-0,39%
11:02:10
259,2000
3
778
-0,15%
10:55:53
259,2000
2
518
-0,15%
10:55:53
259,2000
9
2.333
-0,15%
10:55:53
259,2000
12
3.110
-0,15%
10:55:53
259,4000
5
1.297
-0,08%
10:55:48
259,4000
5
1.297
-0,08%
10:55:48
259,4000
13
3.372
-0,08%
10:55:48
259,4000
13
3.372
-0,08%
10:55:48
259,4000
16
4.150
-0,08%
10:55:48
259,4000
53
13.748
-0,08%
10:55:48
259,4000
21
5.447
-0,08%
10:54:40
259,4000
15
3.891
-0,08%
10:54:40
259,6000
5
1.298
0,00%
10:54:40
259,6000
15
3.894
0,00%
10:54:40
259,6000
285
73.986
0,00%
10:54:40
259,8000
14
3.637
0,08%
10:54:40
260,0000
57
14.820
0,15%
10:54:38
260,0000
12
3.120
0,15%
10:54:38
260,0000
11
2.860
0,15%
10:54:18
260,0000
12
3.120
0,15%
10:54:18
260,0000
1
260
0,15%
10:54:18
260,0000
50
13.000
0,15%
10:54:18
260,0000
5
1.300
0,15%
10:54:18
260,2000
12
3.122
0,23%
10:52:32
260,2000
27
7.025
0,23%
10:52:32
260,2000
17
4.423
0,23%
10:52:32
260,2000
49
12.750
0,23%
10:52:32
260,2000
3
781
0,23%
10:52:32
260,2000
69
17.954
0,23%
10:51:43
260,0000
7
1.820
0,15%
10:49:37
260,0000
5
1.300
0,15%
10:49:37
260,0000
1
260
0,15%
10:49:37
260,0000
15
3.900
0,15%
10:49:37
260,0000
26
6.760
0,15%
10:49:37
260,0000
13
3.380
0,15%
10:49:37
260,2000
1
260
0,23%
10:48:08
260,2000
15
3.903
0,23%
10:48:08
260,2000
10
2.602
0,23%
10:44:35
260,2000
13
3.383
0,23%
10:44:35
260,4000
10
2.604
0,31%
10:44:34
260,4000
5
1.302
0,31%
10:44:34
260,4000
10
2.604
0,31%
10:44:34
260,2000
110
28.622
0,23%
10:44:31
260,2000
97
25.239
0,23%
10:44:31
260,2000
49
12.750
0,23%
10:44:31
260,2000
14
3.643
0,23%
10:44:31
260,2000
26
6.765
0,23%
10:44:31
260,4000
14
3.646
0,31%
10:44:31
260,2000
250
65.050
0,23%
10:44:31
260,2000
14
3.643
0,23%
10:44:31
260,2000
5
1.301
0,23%
10:44:31
260,2000
26
6.765
0,23%
10:44:31
260,2000
9
2.342
0,23%
10:44:31
260,2000
13
3.383
0,23%
10:44:31
260,2000
18
4.684
0,23%
10:44:31
260,4000
1
260
0,31%
10:44:15
260,2000
26
6.765
0,23%
10:44:11
260,2000
18
4.684
0,23%
10:44:11
260,6000
17
4.430
0,39%
10:44:10
260,6000
12
3.127
0,39%
10:44:10
260,6000
13
3.388
0,39%
10:44:10
260,6000
15
3.909
0,39%
10:44:10
260,6000
5
1.303
0,39%
10:44:10
260,6000
5
1.303
0,39%
10:44:10
260,6000
20
5.212
0,39%
10:44:10
260,6000
6
1.564
0,39%
10:44:10
260,6000
5
1.303
0,39%
10:44:10
260,6000
8
2.085
0,39%
10:44:10
260,6000
14
3.648
0,39%
10:44:10
260,6000
21
5.473
0,39%
10:44:10
261,0000
8
2.088
0,54%
10:44:02
260,8000
5
1.304
0,46%
10:42:27
260,8000
3
782
0,46%
10:42:27
260,8000
20
5.216
0,46%
10:42:27
260,8000
10
2.608
0,46%
10:42:08
261,0000
12
3.132
0,54%
10:41:41
261,2000
19
4.963
0,62%
10:41:41
261,0000
10
2.610
0,54%
10:41:41
261,0000
25
6.525
0,54%
10:41:40
261,0000
3
783
0,54%
10:41:40
261,0000
7
1.827
0,54%
10:41:40
261,0000
63
16.443
0,54%
10:41:40
261,0000
5
1.305
0,54%
10:33:56
260,8000
1
261
0,46%
10:33:56
260,6000
5
1.303
0,39%
10:33:05
260,6000
16
4.170
0,39%
10:33:05
260,6000
15
3.909
0,39%
10:33:05
260,6000
9
2.345
0,39%
10:32:51
260,6000
16
4.170
0,39%
10:32:51
260,6000
6
1.564
0,39%
10:32:51
260,6000
12
3.127
0,39%
10:32:51
260,6000
2
521
0,39%
10:32:51
260,6000
5
1.303
0,39%
10:32:51
260,6000
17
4.430
0,39%
10:32:51
260,6000
5
1.303
0,39%
10:28:04
260,4000
16
4.166
0,31%
10:26:20
260,4000
20
5.208
0,31%
10:26:20
260,4000
9
2.344
0,31%
10:26:20
260,2000
26
6.765
0,23%
10:25:25
260,2000
6
1.561
0,23%
10:25:25
260,2000
9
2.342
0,23%
10:25:25
260,2000
8
2.082
0,23%
10:25:25
260,2000
3
781
0,23%
10:25:25
260,2000
13
3.383
0,23%
10:25:25
260,6000
16
4.170
0,39%
10:23:53
260,4000
9
2.344
0,31%
10:23:53
260,4000
24
6.250
0,31%
10:23:53
260,4000
26
6.770
0,31%
10:23:53
260,6000
8
2.085
0,39%
10:23:53
260,6000
8
2.085
0,39%
10:23:53
260,4000
90
23.436
0,31%
10:23:53
260,6000
11
2.867
0,39%
10:23:53
260,6000
8
2.085
0,39%
10:23:53
260,6000
8
2.085
0,39%
10:23:53
260,6000
2
521
0,39%
10:23:53
260,6000
9
2.345
0,39%
10:23:53
260,4000
16
4.166
0,31%
10:23:53
260,4000
53
13.801
0,31%
10:23:53
260,6000
16
4.170
0,39%
10:23:53
260,6000
31
8.079
0,39%
10:23:53
260,6000
14
3.648
0,39%
10:23:53
260,6000
8
2.085
0,39%
10:23:53
260,6000
12
3.127
0,39%
10:23:53
260,6000
9
2.345
0,39%
10:23:53
260,4000
15
3.906
0,31%
10:23:53
260,4000
14
3.646
0,31%
10:23:53
260,4000
5
1.302
0,31%
10:23:53
260,4000
249
64.840
0,31%
10:23:53
260,4000
15
3.906
0,31%
10:23:35
260,6000
5
1.303
0,39%
10:23:20
260,6000
24
6.254
0,39%
10:23:20
260,6000
32
8.339
0,39%
10:23:20
260,8000
9
2.347
0,46%
10:23:19
260,8000
8
2.086
0,46%
10:21:51
261,0000
19
4.959
0,54%
10:19:00
261,0000
9
2.349
0,54%
10:19:00
261,0000
14
3.654
0,54%
10:19:00
260,8000
14
3.651
0,46%
10:18:55
260,8000
5
1.304
0,46%
10:18:55
260,8000
118
30.774
0,46%
10:18:55
260,8000
24
6.259
0,46%
10:18:55
260,8000
84
21.907
0,46%
10:18:55
260,4000
5
1.302
0,31%
10:18:22
260,8000
10
2.608
0,46%
10:16:12
260,8000
11
2.869
0,46%
10:16:12
260,8000
7
1.826
0,46%
10:16:12
260,8000
8
2.086
0,46%
10:16:12
260,8000
20
5.216
0,46%
10:16:12
260,8000
42
10.954
0,46%
10:16:12
260,8000
5
1.304
0,46%
10:16:12
260,8000
31
8.085
0,46%
10:16:12
260,8000
249
64.939
0,46%
10:16:12
260,6000
20
5.212
0,39%
10:15:59
260,6000
16
4.170
0,39%
10:15:59
260,6000
5
1.303
0,39%
10:15:59
260,4000
36
9.374
0,31%
10:15:07
260,6000
5
1.303
0,39%
10:15:07
260,8000
14
3.651
0,46%
10:15:07
260,8000
16
4.173
0,46%
10:15:07
260,8000
10
2.608
0,46%
10:15:07
261,0000
12
3.132
0,54%
10:13:41
261,0000
5
1.305
0,54%
10:13:41
261,0000
27
7.047
0,54%
10:13:41
260,8000
1
261
0,46%
10:12:57
260,8000
4
1.043
0,46%
10:12:57
260,8000
15
3.912
0,46%
10:12:57
260,8000
5
1.304
0,46%
10:12:57
260,6000
16
4.170
0,39%
10:12:23
260,4000
27
7.031
0,31%
10:12:22
260,4000
33
8.593
0,31%
10:12:16
260,4000
27
7.031
0,31%
10:12:16
260,4000
27
7.031
0,31%
10:12:16
260,4000
27
7.031
0,31%
10:12:16
260,2000
14
3.643
0,23%
10:12:16
260,2000
4
1.041
0,23%
10:12:16
260,2000
14
3.643
0,23%
10:12:16
260,2000
22
5.724
0,23%
10:12:16
260,2000
15
3.903
0,23%
10:12:16
260,0000
285
74.100
0,15%
10:12:16
260,0000
14
3.640
0,15%
10:12:16
260,0000
23
5.980
0,15%
10:12:16
259,8000
15
3.897
0,08%
10:12:16
259,8000
5
1.299
0,08%
10:12:16
259,8000
9
2.338
0,08%
10:12:16
259,8000
45
11.691
0,08%
10:12:16
259,6000
27
7.009
0,00%
10:11:37
259,6000
29
7.528
0,00%
10:11:17
259,8000
30
7.794
0,08%
10:11:16
259,8000
142
36.892
0,08%
10:11:16
259,8000
12
3.118
0,08%
10:11:16
259,8000
95
24.681
0,08%
10:11:16
259,8000
36
9.353
0,08%
10:11:16
259,8000
27
7.015
0,08%
10:11:16
259,8000
27
7.015
0,08%
10:11:16
260,0000
14
3.640
0,15%
10:11:16
259,8000
5
1.299
0,08%
10:11:16
259,8000
12
3.118
0,08%
10:11:16
259,8000
15
3.897
0,08%
10:11:16
259,8000
27
7.015
0,08%
10:11:16
260,0000
15
3.900
0,15%
10:10:46
260,0000
15
3.900
0,15%
10:10:46
260,0000
4
1.040
0,15%
10:10:46
260,0000
20
5.200
0,15%
10:10:45
260,0000
10
2.600
0,15%
10:10:45
260,0000
15
3.900
0,15%
10:10:45
260,0000
20
5.200
0,15%
10:10:45
260,0000
12
3.120
0,15%
10:10:45
260,0000
15
3.900
0,15%
10:10:45
260,0000
2
520
0,15%
10:10:45
260,2000
14
3.643
0,23%
10:10:45
260,2000
19
4.944
0,23%
10:10:45
260,2000
78
20.296
0,23%
10:10:45
260,2000
5
1.301
0,23%
10:10:45
260,2000
6
1.561
0,23%
10:10:45
260,2000
33
8.587
0,23%
10:10:45
260,2000
26
6.765
0,23%
10:10:45
260,2000
12
3.122
0,23%
10:10:45
260,2000
14
3.643
0,23%
10:10:45
260,2000
12
3.122
0,23%
10:10:45
260,2000
15
3.903
0,23%
10:10:45
260,2000
5
1.301
0,23%
10:10:45
260,2000
12
3.122
0,23%
10:10:45
260,2000
5
1.301
0,23%
10:09:29
260,0000
2
520
0,15%
10:08:01
260,2000
16
4.163
0,23%
10:07:23
260,2000
21
5.464
0,23%
10:07:20
260,2000
31
8.066
0,23%
10:07:20
260,2000
20
5.204
0,23%
10:07:20
260,2000
14
3.643
0,23%
10:07:20
260,0000
20
5.200
0,15%
10:07:20
260,0000
5
1.300
0,15%
10:07:20
260,0000
27
7.020
0,15%
10:07:20
260,0000
15
3.900
0,15%
10:07:20
259,8000
52
13.510
0,08%
10:06:37
259,8000
3
779
0,08%
10:06:37
259,8000
3
779
0,08%
10:06:37
260,0000
9
2.340
0,15%
10:06:35
260,0000
12
3.120
0,15%
10:06:35
260,0000
3
780
0,15%
10:06:35
260,0000
14
3.640
0,15%
10:06:35
260,4000
4
1.042
0,31%
10:03:05
260,4000
14
3.646
0,31%
10:02:28
260,6000
26
6.776
0,39%
10:02:26
260,6000
14
3.648
0,39%
10:02:26
260,6000
20
5.212
0,39%
10:02:26
260,8000
8
2.086
0,46%
10:02:26
260,8000
5
1.304
0,46%
10:02:26
260,8000
15
3.912
0,46%
10:02:26
260,8000
26
6.781
0,46%
10:01:51
260,8000
11
2.869
0,46%
10:01:51
260,8000
3
782
0,46%
10:00:45
260,8000
20
5.216
0,46%
10:00:45
260,8000
15
3.912
0,46%
10:00:45
260,6000
5
1.303
0,39%
10:00:16
260,6000
16
4.170
0,39%
10:00:00
260,8000
61
15.909
0,46%
9:59:56
260,8000
5
1.304
0,46%
9:59:56
260,8000
58
15.126
0,46%
9:59:38
260,8000
47
12.258
0,46%
9:59:38
260,7000
30
7.821
0,42%
9:59:00
260,6000
12
3.127
0,39%
9:57:56
260,6000
15
3.909
0,39%
9:57:56
260,6000
29
7.557
0,39%
9:57:56
260,4000
5
1.302
0,31%
9:57:56
260,0000
16
4.160
0,15%
9:57:48
260,2000
16
4.163
0,23%
9:56:01
260,0000
37
9.620
0,15%
9:55:58
260,0000
9
2.340
0,15%
9:55:58
260,0000
15
3.900
0,15%
9:55:58
259,8000
19
4.936
0,08%
9:55:58
259,6000
30
7.788
0,00%
9:55:58
259,6000
279
72.428
0,00%
9:55:58
259,6000
6
1.558
0,00%
9:55:57
259,6000
1
260
0,00%
9:55:48
259,6000
15
3.894
0,00%
9:55:43
259,6000
15
3.894
0,00%
9:55:43
259,6000
37
9.605
0,00%
9:55:43
260,2000
35
9.107
0,23%
9:55:30
260,2000
5
1.301
0,23%
9:55:30
260,4000
12
3.125
0,31%
9:54:56
260,4000
1
260
0,31%
9:54:56
260,8000
14
3.651
0,46%
9:54:52
261,0000
192
50.112
0,54%
9:54:52
261,0000
93
24.273
0,54%
9:54:52
261,2000
5
1.306
0,62%
9:54:47
261,4000
249
65.089
0,69%
9:54:13
261,4000
13
3.398
0,69%
9:54:13
261,4000
13
3.398
0,69%
9:54:13
2472
Ăšltimos 2.000 tickers.