191,5000 11622.214-0,73%17:35:17
191,5000 5510.533-0,73%17:35:17
191,5000 6913.214-0,73%17:35:17
191,5000 9117.427-0,73%17:35:17
191,5000 14227.193-0,73%17:35:17
191,5000 18435.236-0,73%17:35:17
191,5000 346.511-0,73%17:35:17
191,5000 17533.513-0,73%17:35:17
191,5000 11321.640-0,73%17:35:17
191,5000 15830.257-0,73%17:35:17
191,5000 6813.022-0,73%17:35:17
191,5000 596114.134-0,73%17:35:17
191,5000 5410.341-0,73%17:35:17
191,5000 6312.065-0,73%17:35:17
191,5000 22943.854-0,73%17:35:17
191,5000 132.490-0,73%17:35:17
191,5000 407.660-0,73%17:35:17
191,5000 224.213-0,73%17:35:17
191,5000 173.256-0,73%17:35:17
191,5000 18034.470-0,73%17:35:17
191,5000 11922.789-0,73%17:35:17
191,5000 15229.108-0,73%17:35:17
191,5000 10820.682-0,73%17:35:17
191,5000 19837.917-0,73%17:35:17
191,5000 11421.831-0,73%17:35:17
191,5000 43182.537-0,73%17:35:17
191,5000 6011.490-0,73%17:35:17
191,5000 6111.682-0,73%17:35:17
191,5000 10720.491-0,73%17:35:17
191,5000 7714.746-0,73%17:35:17
191,5000 6813.022-0,73%17:35:17
191,5000 32161.472-0,73%17:35:17
191,5000 6412.256-0,73%17:35:17
191,5000 9017.235-0,73%17:35:17
191,5000 18034.470-0,73%17:35:17
191,5000 377.086-0,73%17:35:17
191,5000 356.703-0,73%17:35:17
191,5000 19537.343-0,73%17:35:17
191,5000 7814.937-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 6813.022-0,73%17:35:17
191,5000 18936.194-0,73%17:35:17
191,5000 10720.491-0,73%17:35:17
191,5000 27151.897-0,73%17:35:17
191,5000 9317.810-0,73%17:35:17
191,5000 29756.876-0,73%17:35:17
191,5000 5911.299-0,73%17:35:17
191,5000 20739.641-0,73%17:35:17
191,5000 29255.918-0,73%17:35:17
191,5000 49494.601-0,73%17:35:17
191,5000 19637.534-0,73%17:35:17
191,5000 39876.217-0,73%17:35:17
191,5000 5710.916-0,73%17:35:17
191,5000 81.532-0,73%17:35:17
191,5000 10419.916-0,73%17:35:17
191,5000 132.490-0,73%17:35:17
191,5000 7313.980-0,73%17:35:17
191,5000 529.958-0,73%17:35:17
191,5000 6813.022-0,73%17:35:17
191,5000 779149.179-0,73%17:35:17
191,5000 8616.469-0,73%17:35:17
191,5000 6412.256-0,73%17:35:17
191,5000 275.171-0,73%17:35:17
191,5000 9317.810-0,73%17:35:17
191,5000 8616.469-0,73%17:35:17
191,5000 8616.469-0,73%17:35:17
191,5000 15730.066-0,73%17:35:17
191,5000 21641.364-0,73%17:35:17
191,5000 19837.917-0,73%17:35:17
191,5000 12523.938-0,73%17:35:17
191,5000 275.171-0,73%17:35:17
191,5000 71.341-0,73%17:35:17
191,5000 101.915-0,73%17:35:17
191,5000 9718.576-0,73%17:35:17
191,5000 10219.533-0,73%17:35:17
191,5000 26250.173-0,73%17:35:17
191,5000 37972.579-0,73%17:35:17
191,5000 234.405-0,73%17:35:17
191,5000 6111.682-0,73%17:35:17
191,5000 112.107-0,73%17:35:17
191,5000 15028.725-0,73%17:35:17
191,5000 6813.022-0,73%17:35:17
191,5000 11221.448-0,73%17:35:17
191,5000 955182.883-0,73%17:35:17
191,5000 6211.873-0,73%17:35:17
191,5000 6813.022-0,73%17:35:17
191,5000 684130.986-0,73%17:35:17
191,5000 18836.002-0,73%17:35:17
191,5000 7514.363-0,73%17:35:17
191,5000 101.915-0,73%17:35:17
191,5000 18836.002-0,73%17:35:17
191,5000 1.232235.928-0,73%17:35:17
191,5000 20739.641-0,73%17:35:17
191,5000 9418.001-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 12624.129-0,73%17:35:17
191,5000 25348.450-0,73%17:35:17
191,5000 32562.238-0,73%17:35:17
191,5000 25548.833-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 366.894-0,73%17:35:17
191,5000 438.235-0,73%17:35:17
191,5000 438.235-0,73%17:35:17
191,5000 5958-0,73%17:35:17
191,5000 12223.363-0,73%17:35:17
191,5000 25649.024-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 15629.874-0,73%17:35:17
191,5000 173.256-0,73%17:35:17
191,5000 23845.577-0,73%17:35:17
191,5000 346.511-0,73%17:35:17
191,5000 1192-0,73%17:35:17
191,5000 673128.880-0,73%17:35:17
191,5000 588112.602-0,73%17:35:17
191,5000 438.235-0,73%17:35:17
191,5000 10620.299-0,73%17:35:17
191,5000 468.809-0,73%17:35:17
191,5000 19236.768-0,73%17:35:17
191,5000 366.894-0,73%17:35:17
191,5000 4.578876.687-0,73%17:35:17
191,5000 2.341448.302-0,73%17:35:17
191,5000 448.426-0,73%17:35:17
191,5000 377.086-0,73%17:35:17
191,5000 7013.405-0,73%17:35:17
191,5000 3575-0,73%17:35:17
191,5000 13525.853-0,73%17:35:17
191,5000 713136.540-0,73%17:35:17
191,5000 1192-0,73%17:35:17
191,5000 26650.939-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 152.873-0,73%17:35:17
191,5000 71.341-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 458.618-0,73%17:35:17
191,5000 31860.897-0,73%17:35:17
191,5000 1192-0,73%17:35:17
191,5000 499.384-0,73%17:35:17
191,5000 4766-0,73%17:35:17
191,5000 366.894-0,73%17:35:17
191,5000 8616.469-0,73%17:35:17
191,5000 509.575-0,73%17:35:17
191,5000 16431.406-0,73%17:35:17
191,5000 81.532-0,73%17:35:17
191,5000 32562.238-0,73%17:35:17
191,5000 5710.916-0,73%17:35:17
191,5000 71.341-0,73%17:35:17
191,5000 183.447-0,73%17:35:17
191,5000 152.873-0,73%17:35:17
191,5000 173.256-0,73%17:35:17
191,5000 285.362-0,73%17:35:17
191,5000 810155.115-0,73%17:35:17
191,5000 6412.256-0,73%17:35:17
191,5000 12323.555-0,73%17:35:17
191,5000 9418.001-0,73%17:35:17
191,5000 22843.662-0,73%17:35:17
191,5000 173.256-0,73%17:35:17
191,5000 3575-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 285.362-0,73%17:35:17
191,5000 11922.789-0,73%17:35:17
191,5000 91.724-0,73%17:35:17
191,5000 6211.873-0,73%17:35:17
191,5000 71.341-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 387.277-0,73%17:35:17
191,5000 81.532-0,73%17:35:17
191,5000 5510.533-0,73%17:35:17
191,5000 5958-0,73%17:35:17
191,5000 6312.065-0,73%17:35:17
191,5000 81.532-0,73%17:35:17
191,5000 5510.533-0,73%17:35:17
191,5000 11221.448-0,73%17:35:17
191,5000 13525.853-0,73%17:35:17
191,5000 132.490-0,73%17:35:17
191,5000 468.809-0,73%17:35:17
191,5000 254.788-0,73%17:35:17
191,5000 275.171-0,73%17:35:17
191,5000 4766-0,73%17:35:17
191,5000 1.068204.522-0,73%17:35:17
191,5000 71.341-0,73%17:35:17
191,5000 4766-0,73%17:35:17
191,5000 5958-0,73%17:35:17
191,5000 9317.810-0,73%17:35:17
191,5000 91.724-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 2383-0,73%17:35:17
191,5000 152.873-0,73%17:35:17
191,5000 10520.108-0,73%17:35:17
191,5000 31059.365-0,73%17:35:17
191,5000 61.149-0,73%17:35:17
191,5000 91.724-0,73%17:35:17
190,6000 305.718-1,19%17:29:38
190,6000 8516.201-1,19%17:29:38
190,6000 336.290-1,19%17:28:51
190,6000 3572-1,19%17:28:51
190,6000 71.334-1,19%17:28:49
190,6000 305.718-1,19%17:28:49
190,5000 1191-1,24%17:26:39
190,5000 1191-1,24%17:26:39
190,5000 8115.431-1,24%17:26:39
190,5000 81.524-1,24%17:26:39
190,5000 1191-1,24%17:22:27
190,5000 6111.621-1,24%17:22:20
190,5000 254.763-1,24%17:22:20
190,6000 112.097-1,19%17:22:12
190,6000 1191-1,19%17:19:55
190,5000 305.715-1,24%17:18:18
190,5000 81.524-1,24%17:18:18
190,5000 61.143-1,24%17:18:18
190,5000 214.001-1,24%17:18:18
190,5000 1191-1,24%17:17:21
190,5000 478.954-1,24%17:17:21
190,5000 254.763-1,24%17:17:21
190,5000 5953-1,24%17:17:21
190,5000 1191-1,24%17:15:15
190,5000 1191-1,24%17:15:15
190,5000 22643.053-1,24%17:14:05
190,5000 244.572-1,24%17:14:05
190,4000 285.331-1,30%17:13:09
190,5000 8215.621-1,24%17:12:48
190,5000 11622.098-1,24%17:12:48
190,5000 529.906-1,24%17:12:48
190,5000 305.715-1,24%17:12:40
190,5000 12022.860-1,24%17:12:17
190,5000 142.667-1,24%17:12:17
190,5000 11622.098-1,24%17:12:17
190,5000 305.715-1,24%17:12:13
190,5000 234.382-1,24%17:12:05
190,5000 1191-1,24%17:12:05
190,5000 2381-1,24%17:12:03
190,6000 254.765-1,19%17:11:50
190,6000 193.621-1,19%17:11:50
190,6000 81.525-1,19%17:11:50
190,6000 1191-1,19%17:11:50
190,6000 193.621-1,19%17:11:50
190,7000 234.386-1,14%17:11:31
190,7000 305.721-1,14%17:11:31
190,7000 7614.493-1,14%17:11:31
190,7000 214.005-1,14%17:11:31
190,7000 91.716-1,14%17:11:31
190,7000 183.433-1,14%17:11:31
190,8000 183.434-1,09%17:10:29
190,8000 1191-1,09%17:10:29
190,8000 315.915-1,09%17:10:29
190,7000 1191-1,14%17:07:44
190,7000 7313.921-1,14%17:07:44
190,7000 112.098-1,14%17:07:44
190,7000 305.721-1,14%17:07:44
190,8000 1191-1,09%17:06:47
190,8000 305.724-1,09%17:06:47
190,7000 1191-1,14%17:06:13
190,7000 173.242-1,14%17:05:54
190,7000 5954-1,14%17:04:53
190,7000 112.098-1,14%17:04:23
190,7000 1191-1,14%17:04:23
190,7000 193.623-1,14%17:04:23
190,7000 305.721-1,14%17:04:11
190,7000 4763-1,14%17:04:11
190,8000 2382-1,09%17:04:08
190,8000 5954-1,09%17:04:08
190,7000 4763-1,14%17:04:08
190,7000 25047.675-1,14%17:04:08
190,6000 305.718-1,19%17:00:11
190,5000 305.715-1,24%17:00:02
190,5000 468.763-1,24%16:59:17
190,4000 336.283-1,30%16:58:47
190,4000 2381-1,30%16:58:47
190,4000 8616.374-1,30%16:58:47
190,5000 509.525-1,24%16:58:24
190,5000 142.667-1,24%16:58:24
190,5000 1191-1,24%16:58:24
190,5000 1191-1,24%16:58:24
190,5000 15629.718-1,24%16:58:24
190,5000 6412.192-1,24%16:58:24
190,5000 305.715-1,24%16:58:24
190,3000 2381-1,35%16:56:02
190,2000 305.706-1,40%16:54:20
190,2000 71.331-1,40%16:54:17
190,3000 5710.847-1,35%16:53:36
190,2000 21039.942-1,40%16:53:35
190,2000 407.608-1,40%16:53:35
190,2000 244.565-1,40%16:53:35
190,0000 468.740-1,50%16:52:44
190,0000 142.660-1,50%16:52:44
190,0000 8415.960-1,50%16:52:44
190,0000 305.700-1,50%16:52:44
190,0000 122.280-1,50%16:52:44
190,0000 264.940-1,50%16:52:44
190,0000 275.130-1,50%16:52:44
190,0000 112.090-1,50%16:52:44
190,0000 81.520-1,50%16:52:35
190,1000 275.133-1,45%16:52:23
190,1000 305.703-1,45%16:52:23
190,1000 1190-1,45%16:52:23
190,1000 6512.357-1,45%16:52:23
190,0000 2380-1,50%16:52:23
190,0000 152.850-1,50%16:52:23
190,1000 1190-1,45%16:51:04
190,1000 5951-1,45%16:51:04
190,1000 7915.018-1,45%16:51:04
190,2000 3571-1,40%16:49:51
190,1000 213.992-1,45%16:49:23
190,1000 152.852-1,45%16:49:23
190,1000 142.661-1,45%16:49:23
190,1000 1190-1,45%16:46:24
190,1000 1190-1,45%16:46:24
189,8000 91.708-1,61%16:44:06
189,8000 71.329-1,61%16:44:06
189,8000 305.694-1,61%16:44:06
189,8000 305.694-1,61%16:44:06
189,7000 5310.054-1,66%16:41:34
189,7000 183.415-1,66%16:41:34
189,7000 1190-1,66%16:40:00
189,6000 1190-1,71%16:39:59
189,6000 112.086-1,71%16:39:59
189,6000 275.119-1,71%16:39:37
189,5000 1190-1,76%16:39:37
189,5000 2379-1,76%16:39:30
189,5000 3569-1,76%16:39:30
189,5000 1190-1,76%16:39:30
189,5000 7914.971-1,76%16:39:30
189,5000 4758-1,76%16:39:30
189,6000 122.275-1,71%16:39:08
189,6000 122.275-1,71%16:39:08
189,6000 81.517-1,71%16:39:08
189,7000 7414.038-1,66%16:35:08
189,7000 91.707-1,66%16:29:56
189,7000 152.846-1,66%16:29:56
189,7000 193.604-1,66%16:29:56
189,7000 1190-1,66%16:29:56
189,6000 163.034-1,71%16:28:37
189,8000 427.972-1,61%16:27:53
189,8000 285.314-1,61%16:27:53
189,8000 3569-1,61%16:27:53
189,8000 2380-1,61%16:27:41
189,7000 142.656-1,66%16:27:14
189,8000 275.125-1,61%16:27:14
189,8000 305.694-1,61%16:27:14
189,8000 213.986-1,61%16:27:14
189,8000 1190-1,61%16:27:14
189,8000 1190-1,61%16:22:33
189,8000 112.088-1,61%16:22:06
189,9000 5950-1,56%16:21:33
190,0000 244.560-1,50%16:18:21
190,1000 2380-1,45%16:17:43
190,1000 2380-1,45%16:17:43
190,0000 112.090-1,50%16:16:08
190,0000 366.840-1,50%16:16:08
190,0000 142.660-1,50%16:16:08
189,9000 4760-1,56%16:15:56
189,9000 91.709-1,56%16:15:56
189,8000 71.329-1,61%16:15:31
189,8000 101.898-1,61%16:15:31
189,8000 4759-1,61%16:15:31
189,8000 1190-1,61%16:15:31
189,8000 1190-1,61%16:15:31
189,7000 142.656-1,66%16:14:29
189,7000 142.656-1,66%16:10:16
189,7000 81.518-1,66%16:10:16
189,7000 1190-1,66%16:08:14
189,7000 183.415-1,66%16:07:49
189,7000 142.656-1,66%16:07:49
189,8000 81.518-1,61%16:07:35
189,7000 1190-1,66%16:07:35
189,8000 224.176-1,61%16:07:21
189,8000 234.365-1,61%16:07:21
189,9000 1190-1,56%16:07:21
189,9000 1190-1,56%16:07:07
189,9000 101.899-1,56%16:06:38
189,9000 4760-1,56%16:06:21
189,8000 213.986-1,61%16:06:20
189,8000 3569-1,61%16:06:20
189,7000 275.122-1,66%16:06:20
189,6000 3569-1,71%16:06:20
189,7000 275.122-1,66%16:04:31
189,7000 305.691-1,66%16:03:04
189,7000 26049.322-1,66%16:03:04
189,6000 81.517-1,71%16:02:42
189,6000 142.654-1,71%16:02:42
189,6000 275.119-1,71%16:02:12
189,6000 3569-1,71%16:02:12
189,4000 1189-1,81%16:02:08
189,4000 275.114-1,81%16:02:08
189,4000 305.682-1,81%16:02:08
189,4000 1189-1,81%16:02:08
189,2000 91.703-1,92%16:01:59
189,3000 152.840-1,87%16:01:44
189,5000 275.117-1,76%16:01:42
189,7000 275.122-1,66%16:00:44
189,7000 5710.813-1,66%16:00:44
189,7000 71.328-1,66%16:00:44
189,7000 203.794-1,66%16:00:44
189,7000 142.656-1,66%16:00:44
189,7000 1190-1,66%16:00:44
189,7000 4759-1,66%16:00:44
189,7000 9818.591-1,66%16:00:44
189,7000 2379-1,66%16:00:44
189,8000 2380-1,61%16:00:07
189,8000 438.161-1,61%16:00:07
189,8000 427.972-1,61%16:00:07
189,8000 152.847-1,61%16:00:07
189,8000 101.898-1,61%16:00:07
189,9000 254.748-1,56%15:58:51
189,9000 5950-1,56%15:58:51
190,0000 193.610-1,50%15:57:59
190,0000 2380-1,50%15:57:59
190,0000 193.610-1,50%15:57:48
189,9000 1190-1,56%15:53:01
189,9000 6512.344-1,56%15:53:01
189,9000 244.558-1,56%15:53:01
190,0000 305.700-1,50%15:49:23
190,0000 1190-1,50%15:49:23
190,0000 315.890-1,50%15:49:23
189,9000 1190-1,56%15:49:01
190,0000 275.130-1,50%15:47:20
190,0000 122.280-1,50%15:47:20
190,1000 366.844-1,45%15:47:20
190,1000 1190-1,45%15:47:20
190,1000 1190-1,45%15:47:20
190,1000 1190-1,45%15:47:20
190,1000 407.604-1,45%15:47:20
190,1000 5951-1,45%15:47:20
190,2000 5951-1,40%15:45:49
190,1000 213.992-1,45%15:45:02
190,2000 4761-1,40%15:42:31
190,2000 163.043-1,40%15:42:31
190,2000 6311.983-1,40%15:42:31
190,2000 7814.836-1,40%15:42:31
190,4000 377.045-1,30%15:41:26
190,4000 499.330-1,30%15:41:26
190,4000 5952-1,30%15:41:26
190,3000 1190-1,35%15:40:51
190,3000 468.754-1,35%15:40:51
190,3000 71.332-1,35%15:40:51
190,3000 1190-1,35%15:40:51
190,3000 152.855-1,35%15:40:51
190,3000 142.664-1,35%15:40:51
190,3000 397.422-1,35%15:40:51
190,3000 142.664-1,35%15:40:51
190,3000 305.709-1,35%15:40:51
190,3000 377.041-1,35%15:40:51
190,3000 356.661-1,35%15:40:51
190,4000 1190-1,30%15:39:54
190,2000 254.755-1,40%15:36:06
190,2000 91.712-1,40%15:33:31
190,2000 1190-1,40%15:33:31
190,2000 305.706-1,40%15:33:31
190,1000 417.794-1,45%15:32:43
190,0000 193.610-1,50%15:32:40
190,0000 7814.820-1,50%15:32:40
190,0000 4760-1,50%15:32:40
190,0000 61.140-1,50%15:31:16
190,0000 173.230-1,50%15:31:16
190,0000 448.360-1,50%15:31:16
190,0000 275.130-1,50%15:31:16
190,0000 366.840-1,50%15:31:16
190,0000 285.320-1,50%15:31:16
190,0000 1190-1,50%15:31:16
189,9000 6812.913-1,56%15:31:15
189,9000 224.178-1,56%15:31:15
189,9000 101.899-1,56%15:31:15
190,0000 49994.810-1,50%15:31:15
190,0000 1190-1,50%15:31:15
190,4000 2381-1,30%15:30:00
190,7000 356.675-1,14%15:28:02
190,9000 163.054-1,04%15:24:14
191,2000 305.736-0,88%15:21:24
191,2000 142.677-0,88%15:21:24
191,2000 234.398-0,88%15:21:17
191,4000 101.914-0,78%15:21:17
191,5000 81.532-0,73%15:21:08
191,5000 193.639-0,73%15:21:08
191,5000 152.873-0,73%15:21:08
191,5000 21641.364-0,73%15:21:08
191,0000 1191-0,98%15:13:32
191,0000 356.685-0,98%15:13:32
190,8000 3572-1,09%15:09:33
190,8000 2382-1,09%15:09:33
190,8000 305.724-1,09%15:08:17
190,7000 2381-1,14%15:06:22
190,7000 275.149-1,14%15:06:22
190,6000 8716.582-1,19%15:05:42
190,8000 1191-1,09%15:03:17
190,8000 254.770-1,09%15:03:17
190,8000 122.290-1,09%15:03:17
190,8000 1191-1,09%15:03:17
190,8000 112.099-1,09%15:03:17
190,8000 1191-1,09%15:03:17
190,9000 163.054-1,04%15:03:17
191,0000 1191-0,98%15:03:00
191,0000 214.011-0,98%15:03:00
191,0000 1191-0,98%15:03:00
190,9000 61.145-1,04%15:02:55
190,9000 305.727-1,04%15:02:47
190,9000 346.491-1,04%15:02:47
190,9000 356.682-1,04%15:02:47
190,9000 2382-1,04%15:02:37
190,9000 3573-1,04%15:02:37
190,9000 1191-1,04%15:02:37
190,9000 3573-1,04%15:02:37
190,9000 1191-1,04%15:02:37
190,8000 1191-1,09%14:59:08
190,8000 275.152-1,09%14:59:08
190,8000 132.480-1,09%14:56:44
190,8000 1191-1,09%14:56:08
190,8000 1191-1,09%14:56:08
190,8000 1191-1,09%14:56:08
190,8000 234.388-1,09%14:51:07
190,7000 152.861-1,14%14:50:59
190,7000 1191-1,14%14:50:59
190,6000 4762-1,19%14:50:03
190,6000 407.624-1,19%14:50:03
190,6000 224.193-1,19%14:50:03
190,6000 244.574-1,19%14:49:46
190,5000 173.239-1,24%14:49:45
190,5000 377.049-1,24%14:49:45
190,5000 224.191-1,24%14:49:45
190,5000 2381-1,24%14:49:45
190,5000 8616.383-1,24%14:49:45
190,5000 305.715-1,24%14:49:45
190,5000 6512.383-1,24%14:49:45
190,5000 7013.335-1,24%14:49:45
190,6000 244.574-1,19%14:47:55
190,6000 305.718-1,19%14:47:55
190,6000 4762-1,19%14:47:55
190,6000 224.193-1,19%14:47:55
190,6000 183.431-1,19%14:47:55
190,6000 275.146-1,19%14:47:55
190,5000 1191-1,24%14:46:43
190,5000 3572-1,24%14:46:14
190,5000 397.430-1,24%14:46:14
190,5000 1191-1,24%14:46:14
190,5000 519.716-1,24%14:41:03
190,5000 183.429-1,24%14:41:03
190,4000 224.189-1,30%14:40:19
190,5000 2381-1,24%14:40:19
190,6000 244.574-1,19%14:38:42
190,5000 71.334-1,24%14:38:42
190,5000 305.715-1,24%14:38:42
190,5000 214.001-1,24%14:38:42
190,5000 1191-1,24%14:37:57
190,5000 438.192-1,24%14:37:57
190,4000 489.139-1,30%14:37:57
190,5000 71.334-1,24%14:36:11
190,5000 193.620-1,24%14:36:11
190,5000 2381-1,24%14:36:10
190,6000 81.525-1,19%14:35:49
190,6000 1191-1,19%14:35:49
190,6000 173.240-1,19%14:35:44
190,6000 1191-1,19%14:35:44
190,6000 5953-1,19%14:35:44
190,6000 81.525-1,19%14:35:30
190,7000 142.670-1,14%14:32:30
190,7000 101.907-1,14%14:31:02
190,7000 142.670-1,14%14:31:02
190,6000 6512.389-1,19%14:30:03
190,7000 61.144-1,14%14:30:03
190,8000 183.434-1,09%14:30:01
190,8000 142.671-1,09%14:30:01
190,7000 519.726-1,14%14:30:01
190,7000 142.670-1,14%14:30:01
190,5000 224.191-1,24%14:29:31
190,5000 142.667-1,24%14:29:31
190,6000 142.668-1,19%14:29:31
190,5000 285.334-1,24%14:29:01
190,4000 275.141-1,30%14:28:32
190,3000 163.045-1,35%14:28:02
190,2000 1190-1,40%14:26:59
190,2000 315.896-1,40%14:26:59
190,2000 163.043-1,40%14:26:59
190,1000 17332.887-1,45%14:24:09
190,1000 32161.022-1,45%14:24:09
190,1000 213.992-1,45%14:24:09
190,1000 152.852-1,45%14:24:09
190,1000 25348.095-1,45%14:24:09
190,2000 326.086-1,40%14:24:09
190,2000 285.326-1,40%14:24:09
190,5000 5953-1,24%14:21:55
190,5000 1191-1,24%14:21:55
190,5000 2381-1,24%14:21:55
190,5000 2381-1,24%14:21:55
190,5000 1191-1,24%14:21:17
190,5000 478.954-1,24%14:21:17
190,5000 2381-1,24%14:21:17
190,3000 213.996-1,35%14:17:20
190,2000 244.565-1,40%14:17:20
190,1000 24746.955-1,45%14:17:20
190,1000 61.141-1,45%14:17:20
190,2000 1190-1,40%14:17:19
190,2000 173.233-1,40%14:17:19
190,2000 1190-1,40%14:17:19
190,4000 5610.662-1,30%14:11:12
190,4000 163.046-1,30%14:11:12
190,4000 203.808-1,30%14:11:12
190,4000 10019.040-1,30%14:11:12
190,4000 1190-1,30%14:10:02
190,5000 529.906-1,24%14:09:27
190,5000 14828.194-1,24%14:09:26
190,6000 4762-1,19%13:59:39
190,6000 326.099-1,19%13:58:21
190,6000 407.624-1,19%13:58:21
190,6000 81.525-1,19%13:58:21
190,6000 193.621-1,19%13:58:21
190,7000 489.154-1,14%13:58:21
190,7000 203.814-1,14%13:56:39
190,7000 71.335-1,14%13:55:37
190,9000 183.436-1,04%13:51:56
190,9000 234.391-1,04%13:51:56
190,9000 1191-1,04%13:51:46
190,9000 305.727-1,04%13:51:46
190,9000 183.436-1,04%13:51:46
190,9000 152.864-1,04%13:51:46
190,7000 214.005-1,14%13:47:20
190,6000 183.431-1,19%13:45:04
190,6000 101.906-1,19%13:45:04
190,5000 142.667-1,24%13:44:00
190,5000 193.620-1,24%13:44:00
190,5000 203.810-1,24%13:44:00
190,5000 163.048-1,24%13:44:00
190,4000 5952-1,30%13:43:03
190,4000 193.618-1,30%13:43:02
190,3000 6712.750-1,35%13:42:53
190,3000 12824.358-1,35%13:42:53
190,4000 61.142-1,30%13:41:55
190,4000 122.285-1,30%13:41:55
190,4000 1190-1,30%13:41:55
190,4000 203.808-1,30%13:41:55
190,4000 193.618-1,30%13:41:55
190,4000 101.904-1,30%13:41:55
190,4000 101.904-1,30%13:41:55
190,4000 81.523-1,30%13:41:55
190,5000 193.620-1,24%13:41:55
190,5000 91.715-1,24%13:41:55
190,5000 203.810-1,24%13:41:55
190,5000 122.286-1,24%13:41:55
190,7000 295.530-1,14%13:37:30
190,7000 173.242-1,14%13:28:06
190,6000 2381-1,19%13:27:10
190,7000 1191-1,14%13:25:42
190,5000 1191-1,24%13:24:45
190,5000 305.715-1,24%13:24:45
190,5000 71.334-1,24%13:24:45
190,5000 163.048-1,24%13:24:45
190,5000 183.429-1,24%13:24:45
190,5000 203.810-1,24%13:24:45
190,4000 2381-1,30%13:24:15
190,4000 13826.275-1,30%13:20:56
190,4000 203.808-1,30%13:19:14
190,4000 91.714-1,30%13:19:14
190,4000 163.046-1,30%13:19:14
190,4000 163.046-1,30%13:19:14
190,4000 254.760-1,30%13:19:14
190,4000 326.093-1,30%13:19:14
190,5000 163.048-1,24%13:16:16
190,5000 81.524-1,24%13:16:16
190,5000 4762-1,24%13:16:16
190,5000 2381-1,24%13:16:16
190,5000 1191-1,24%13:16:16
190,4000 7013.328-1,30%13:16:13
190,5000 101.905-1,24%13:16:13
190,6000 203.812-1,19%13:15:55
190,7000 336.293-1,14%13:12:12
190,7000 1191-1,14%13:12:12
190,7000 71.335-1,14%13:12:12
190,7000 101.907-1,14%13:12:12
190,8000 1191-1,09%13:08:06
191,0000 509.550-0,98%13:04:27
191,0000 1191-0,98%13:04:24
191,0000 1191-0,98%13:04:24
191,1000 234.395-0,93%13:02:33
191,1000 112.102-0,93%13:02:33
191,1000 2382-0,93%13:02:33
191,1000 346.497-0,93%13:02:33
191,2000 163.059-0,88%12:58:32
191,2000 91.721-0,88%12:58:32
191,2000 183.442-0,88%12:58:26
191,2000 122.294-0,88%12:58:26
191,2000 285.354-0,88%12:58:26
191,3000 163.061-0,83%12:58:26
191,3000 1191-0,83%12:58:26
191,3000 193.635-0,83%12:58:26
191,3000 2383-0,83%12:58:26
191,3000 152.870-0,83%12:53:16
191,2000 519.751-0,88%12:52:36
191,1000 193.631-0,93%12:51:27
191,0000 163.056-0,98%12:50:02
191,0000 183.438-0,98%12:50:02
190,9000 1191-1,04%12:49:49
190,9000 224.200-1,04%12:49:49
190,9000 2382-1,04%12:49:49
190,9000 2382-1,04%12:49:49
190,9000 163.054-1,04%12:49:49
190,9000 4764-1,04%12:49:49
190,8000 81.526-1,09%12:46:00
190,8000 1191-1,09%12:46:00
190,7000 9918.879-1,14%12:44:04
190,8000 2382-1,09%12:40:40
190,8000 305.724-1,09%12:40:40
190,8000 1191-1,09%12:40:40
190,8000 132.480-1,09%12:39:05
190,9000 101.909-1,04%12:37:48
190,9000 3573-1,04%12:37:48
190,9000 203.818-1,04%12:37:48
190,9000 122.291-1,04%12:37:37
191,0000 468.786-0,98%12:35:16
191,0000 397.449-0,98%12:35:16
191,1000 1191-0,93%12:32:39
191,1000 214.013-0,93%12:32:39
191,1000 183.440-0,93%12:30:01
191,2000 1191-0,88%12:25:02
191,1000 163.058-0,93%12:23:56
191,0000 163.056-0,98%12:23:55
191,0000 203.820-0,98%12:23:55
191,1000 3573-0,93%12:21:07
191,1000 234.395-0,93%12:21:07
191,1000 2382-0,93%12:21:07
191,1000 163.058-0,93%12:20:50
191,1000 234.395-0,93%12:20:50
191,0000 1191-0,98%12:20:06
191,0000 1191-0,98%12:20:06
190,9000 91.718-1,04%12:19:55
191,0000 132.483-0,98%12:19:44
191,0000 50095.500-0,98%12:19:44
191,0000 458.595-0,98%12:19:44
191,0000 509.550-0,98%12:19:44
191,0000 13024.830-0,98%12:19:44
191,0000 10419.864-0,98%12:19:44
191,1000 132.484-0,93%12:19:00
191,1000 101.911-0,93%12:18:55
191,1000 1191-0,93%12:17:56
191,1000 305.733-0,93%12:17:52
191,1000 356.689-0,93%12:17:52
191,2000 193.633-0,88%12:17:00
191,2000 285.354-0,88%12:17:00
191,1000 163.058-0,93%12:17:00
191,0000 264.966-0,98%12:16:57
191,1000 91.720-0,93%12:16:56
191,1000 91.720-0,93%12:16:56
191,1000 1191-0,93%12:16:56
191,2000 438.222-0,88%12:16:56
191,2000 336.310-0,88%12:16:56
191,2000 183.442-0,88%12:16:56
191,4000 91.723-0,78%12:16:56
191,6000 142.682-0,67%12:13:55
191,6000 81.533-0,67%12:13:53
191,6000 81.533-0,67%12:13:53
191,6000 1192-0,67%12:13:53
191,5000 163.064-0,73%12:13:05
191,5000 305.745-0,73%12:13:05
191,6000 9918.968-0,67%12:12:51
191,6000 1192-0,67%12:12:51
191,7000 3575-0,62%12:12:15
191,7000 183.451-0,62%12:10:35
191,7000 1192-0,62%12:09:15
191,7000 6712.844-0,62%12:09:15
191,7000 336.326-0,62%12:09:15
191,8000 2384-0,57%12:08:11
191,9000 152.879-0,52%12:01:50
192,0000 275.184-0,47%12:01:49
192,1000 193.650-0,41%12:01:42
192,1000 183.458-0,41%11:59:39
192,1000 163.074-0,41%11:59:39
192,1000 163.074-0,41%11:59:39
192,0000 163.072-0,47%11:52:44
192,0000 234.416-0,47%11:52:44
191,9000 1192-0,52%11:48:03
191,9000 254.798-0,52%11:48:03
191,9000 183.454-0,52%11:43:49
192,0000 264.992-0,47%11:42:56
192,0000 50096.000-0,47%11:42:56
192,0000 163.072-0,47%11:42:56
191,9000 163.070-0,52%11:42:49
191,8000 326.138-0,57%11:39:09
191,8000 152.877-0,57%11:39:09
191,8000 81.534-0,57%11:39:09
191,8000 326.138-0,57%11:39:09
191,8000 214.028-0,57%11:39:09
191,8000 264.987-0,57%11:39:09
191,8000 519.782-0,57%11:39:09
191,8000 1192-0,57%11:39:09
191,8000 5310.165-0,57%11:39:09
191,8000 163.069-0,57%11:39:09
191,7000 214.026-0,62%11:38:36
191,7000 1192-0,62%11:38:36
191,8000 101.918-0,57%11:37:30
191,7000 163.067-0,62%11:29:20
191,6000 163.066-0,67%11:29:14
191,5000 193.639-0,73%11:29:14
191,5000 33564.153-0,73%11:29:14
191,5000 7814.937-0,73%11:29:14
191,5000 479.001-0,73%11:29:14
191,5000 479.001-0,73%11:29:14
191,5000 346.511-0,73%11:29:14
191,5000 14728.151-0,73%11:29:14
191,5000 5911.299-0,73%11:29:14
191,5000 16231.023-0,73%11:29:14
191,5000 33864.727-0,73%11:29:14
191,5000 91.724-0,73%11:29:14
191,5000 25348.450-0,73%11:29:14
191,7000 1192-0,62%11:29:11
191,7000 71.342-0,62%11:29:11
191,7000 305.751-0,62%11:29:11
191,7000 193.642-0,62%11:29:11
191,7000 5410.352-0,62%11:29:11
191,7000 203.834-0,62%11:29:11
191,7000 163.067-0,62%11:29:11
191,6000 295.556-0,67%11:25:39
191,6000 61.150-0,67%11:25:39
191,6000 101.916-0,67%11:23:31
191,6000 9518.202-0,67%11:23:31
191,6000 5958-0,67%11:23:31
191,9000 163.070-0,52%11:21:04
192,0000 5960-0,47%11:20:27
192,0000 1192-0,47%11:20:27
192,1000 203.842-0,41%11:19:04
192,2000 152.883-0,36%11:18:01
192,2000 5961-0,36%11:18:01
192,2000 244.613-0,36%11:17:22
192,2000 417.880-0,36%11:17:16
192,2000 1192-0,36%11:17:16
192,2000 203.844-0,36%11:16:44
192,1000 152.882-0,41%11:15:01
192,1000 305.763-0,41%11:15:01
192,0000 519.792-0,47%11:15:01
192,0000 407.680-0,47%11:15:01
192,0000 36169.312-0,47%11:15:01
192,0000 13926.688-0,47%11:15:01
192,1000 305.763-0,41%11:15:01
192,1000 203.842-0,41%11:15:01
192,1000 173.266-0,41%11:15:01
192,1000 4768-0,41%11:15:01
192,2000 295.574-0,36%11:14:55
192,2000 305.766-0,36%11:14:55
192,4000 1192-0,26%11:13:10
192,3000 142.692-0,31%11:03:32
192,2000 81.538-0,36%11:03:32
192,3000 2385-0,31%11:03:32
192,3000 61.154-0,31%11:03:32
192,3000 2385-0,31%11:03:32
192,3000 193.654-0,31%11:01:40
192,2000 1192-0,36%10:56:50
192,2000 244.613-0,36%10:56:43
192,2000 61.153-0,36%10:56:43
192,2000 2384-0,36%10:56:43
192,3000 1192-0,31%10:56:37
192,3000 1192-0,31%10:56:37
192,3000 1192-0,31%10:56:37
192,1000 214.034-0,41%10:55:21
192,1000 5710.950-0,41%10:55:21
192,0000 91.728-0,47%10:55:15
192,0000 1192-0,47%10:55:15
192,0000 3576-0,47%10:55:15
192,0000 3576-0,47%10:55:15
192,0000 305.760-0,47%10:55:15
192,0000 183.456-0,47%10:52:24
192,1000 152.882-0,41%10:52:24
192,1000 509.605-0,41%10:52:24
192,1000 468.837-0,41%10:52:24
192,1000 152.882-0,41%10:52:24
192,1000 101.921-0,41%10:52:24
192,2000 122.306-0,36%10:52:24
192,2000 7213.838-0,36%10:52:24
192,3000 173.269-0,31%10:52:24
192,3000 1192-0,31%10:52:24
192,5000 5710.973-0,21%10:47:05
192,4000 2385-0,26%10:46:25
192,3000 234.423-0,31%10:46:08
192,5000 25048.125-0,21%10:46:07
192,5000 81.540-0,21%10:44:20
192,7000 91.734-0,10%10:42:20
192,7000 193.661-0,10%10:42:20
192,7000 275.203-0,10%10:42:20
192,7000 346.552-0,10%10:38:29
192,6000 305.778-0,16%10:36:01
192,6000 183.467-0,16%10:36:01
192,6000 81.541-0,16%10:36:01
192,7000 265.010-0,10%10:33:49
192,8000 132.506-0,05%10:31:34
192,8000 244.627-0,05%10:30:44
192,8000 509.640-0,05%10:30:44
192,8000 4771-0,05%10:30:08
192,7000 377.130-0,10%10:28:03
192,9000 8516.3970,00%10:24:06
193,1000 71.3520,10%10:23:27
193,2000 6612.7510,16%10:23:22
193,1000 25048.2750,10%10:23:22
193,1000 519.8480,10%10:23:22
193,1000 11930,10%10:16:18
193,2000 244.6370,16%10:15:25
193,2000 193.6710,16%10:15:25
193,1000 346.5650,10%10:15:06
193,1000 305.7930,10%10:15:06
193,1000 254.8280,10%10:15:06
193,1000 183.4760,10%10:15:06
193,1000 254.8280,10%10:15:05
193,0000 11930,05%10:15:04
193,0000 254.8250,05%10:15:02
193,0000 142.7020,05%10:15:02
193,0000 25048.2500,05%10:14:34
193,0000 305.7900,05%10:14:34
193,0000 183.4740,05%10:14:34
193,1000 59660,10%10:14:34
193,1000 193.6690,10%10:14:34
193,1000 6512.5520,10%10:14:34
193,1000 13025.1030,10%10:14:34
193,2000 35800,16%10:14:34
193,2000 13225.5020,16%10:14:34
193,3000 173.2860,21%10:12:12
193,3000 193.6730,21%10:12:12
193,5000 142.7090,31%10:12:12
193,5000 285.4180,31%10:12:12
193,5000 346.5790,31%10:12:12
193,4000 152.9010,26%10:12:12
193,6000 11940,36%10:09:14
193,4000 11930,26%10:07:36
193,4000 356.7690,26%10:07:36
193,4000 265.0280,26%10:03:50
193,3000 336.3790,21%10:03:49
193,3000 11930,21%10:03:49
193,4000 142.7080,26%10:00:12
193,4000 11930,26%9:59:26
193,6000 59680,36%9:57:46
193,4000 47740,26%9:54:15
193,4000 458.7030,26%9:54:15
193,4000 499.4770,26%9:54:15
193,4000 265.0280,26%9:54:15
193,4000 8817.0190,26%9:52:36
193,3000 356.7660,21%9:52:29
193,3000 203.8660,21%9:52:29
193,4000 183.4810,26%9:52:28
193,5000 22242.9570,31%9:52:28
193,5000 285.4180,31%9:52:28
193,7000 35810,41%9:48:18
193,6000 12524.2000,36%9:48:06
193,6000 163.0980,36%9:46:04
193,7000 193.6800,41%9:46:04
193,7000 61.1620,41%9:46:04
193,9000 61.1630,52%9:39:26
193,7000 11940,41%9:36:55
193,7000 132.5180,41%9:36:55
193,7000 14027.1180,41%9:36:55
193,7000 10019.3700,41%9:36:55
193,6000 11940,36%9:35:41
193,4000 71.3540,26%9:35:28
193,4000 305.8020,26%9:35:28
193,3000 142.7060,21%9:30:03
193,3000 91.7400,21%9:30:03
193,3000 356.7660,21%9:30:03
193,3000 519.8580,21%9:30:03
193,3000 489.2780,21%9:30:03
193,3000 81.5460,21%9:30:03
193,3000 193.6730,21%9:30:03
193,3000 163.0930,21%9:29:08
193,1000 193.6690,10%9:29:08
193,1000 142.7030,10%9:29:08
193,1000 183.4760,10%9:29:08
193,2000 23860,16%9:29:07
193,2000 326.1820,16%9:29:07
193,2000 417.9210,16%9:29:07
193,2000 346.5690,16%9:29:07
193,2000 152.8980,16%9:29:07
193,2000 305.7960,16%9:29:07
193,2000 305.7960,16%9:29:07
193,3000 305.7990,21%9:27:54
193,3000 193.6730,21%9:27:54
193,3000 35800,21%9:27:44
193,3000 254.8330,21%9:27:44
193,2000 295.6030,16%9:27:44
193,2000 305.7960,16%9:27:44
193,0000 112.1230,05%9:26:53
193,0000 173.2810,05%9:26:53
193,2000 193.6710,16%9:26:45
193,2000 25048.3000,16%9:26:45
192,8000 366.941-0,05%9:26:23
192,7000 25048.175-0,10%9:26:23
192,5000 25048.125-0,21%9:25:27
192,5000 254.813-0,21%9:25:27
192,5000 193.658-0,21%9:25:27
192,6000 305.778-0,16%9:25:27
192,7000 25048.175-0,10%9:22:19
192,7000 183.469-0,10%9:22:19
192,6000 193.659-0,16%9:22:19
192,4000 305.772-0,26%9:19:58
192,4000 305.772-0,26%9:19:58
192,4000 519.812-0,26%9:19:58
192,3000 1192-0,31%9:19:58
192,4000 305.772-0,26%9:19:53
192,5000 193.658-0,21%9:19:53
192,5000 25048.125-0,21%9:19:53
192,6000 203.852-0,16%9:19:53
192,7000 183.469-0,10%9:19:53
192,8000 101.928-0,05%9:19:53
192,8000 193.663-0,05%9:19:53
192,8000 193.663-0,05%9:19:53
192,8000 519.833-0,05%9:19:53
192,8000 305.784-0,05%9:19:53
192,8000 305.784-0,05%9:19:53
192,8000 193.663-0,05%9:19:53
Ăšltimos 1.000 tickers.