154,1000
1
154
-0,39%
17:35:17
154,1000
127
19.571
-0,39%
17:35:17
154,1000
59
9.092
-0,39%
17:35:17
154,1000
12
1.849
-0,39%
17:35:17
154,1000
133
20.495
-0,39%
17:35:17
154,1000
28
4.315
-0,39%
17:35:17
154,1000
197
30.358
-0,39%
17:35:17
154,1000
235
36.214
-0,39%
17:35:17
154,1000
52
8.013
-0,39%
17:35:17
154,1000
296
45.614
-0,39%
17:35:17
154,1000
23
3.544
-0,39%
17:35:17
154,1000
11
1.695
-0,39%
17:35:17
154,1000
43
6.626
-0,39%
17:35:17
154,1000
43
6.626
-0,39%
17:35:17
154,1000
461
71.040
-0,39%
17:35:17
154,1000
639
98.470
-0,39%
17:35:17
154,1000
494
76.125
-0,39%
17:35:17
154,1000
124
19.108
-0,39%
17:35:17
154,1000
123
18.954
-0,39%
17:35:17
154,1000
118
18.184
-0,39%
17:35:17
154,1000
500
77.050
-0,39%
17:35:17
154,1000
1.098
169.202
-0,39%
17:35:17
154,1000
2.731
420.847
-0,39%
17:35:17
154,1000
320
49.312
-0,39%
17:35:17
154,1000
128
19.725
-0,39%
17:35:17
154,1000
574
88.453
-0,39%
17:35:17
154,1000
804
123.896
-0,39%
17:35:17
154,1000
26
4.007
-0,39%
17:35:17
154,1000
114
17.567
-0,39%
17:35:17
154,1000
490
75.509
-0,39%
17:35:17
154,1000
3
462
-0,39%
17:35:17
154,1000
157
24.194
-0,39%
17:35:17
154,1000
24
3.698
-0,39%
17:35:17
154,1000
26
4.007
-0,39%
17:35:17
154,1000
57
8.784
-0,39%
17:35:17
154,1000
173
26.659
-0,39%
17:35:17
154,1000
289
44.535
-0,39%
17:35:17
154,1000
269
41.453
-0,39%
17:35:17
154,1000
189
29.125
-0,39%
17:35:17
154,1000
474
73.043
-0,39%
17:35:17
154,1000
154
23.731
-0,39%
17:35:17
154,1000
328
50.545
-0,39%
17:35:17
154,1000
747
115.113
-0,39%
17:35:17
154,1000
12
1.849
-0,39%
17:35:17
154,1000
50
7.705
-0,39%
17:35:17
154,1000
316
48.696
-0,39%
17:35:17
154,1000
121
18.646
-0,39%
17:35:17
154,1000
75
11.558
-0,39%
17:35:17
154,1000
300
46.230
-0,39%
17:35:17
154,1000
229
35.289
-0,39%
17:35:17
154,1000
509
78.437
-0,39%
17:35:17
154,1000
1.209
186.307
-0,39%
17:35:17
154,1000
203
31.282
-0,39%
17:35:17
154,1000
936
144.238
-0,39%
17:35:17
154,1000
721
111.106
-0,39%
17:35:17
154,1000
136
20.958
-0,39%
17:35:17
154,1000
253
38.987
-0,39%
17:35:17
154,1000
68
10.479
-0,39%
17:35:17
154,1000
16
2.466
-0,39%
17:35:17
154,1000
178
27.430
-0,39%
17:35:17
154,1000
56
8.630
-0,39%
17:35:17
154,1000
339
52.240
-0,39%
17:35:17
154,1000
52
8.013
-0,39%
17:35:17
154,1000
7
1.079
-0,39%
17:35:17
154,1000
782
120.506
-0,39%
17:35:17
154,1000
103
15.872
-0,39%
17:35:17
154,1000
2
308
-0,39%
17:35:17
154,1000
14
2.157
-0,39%
17:35:17
154,1000
204
31.436
-0,39%
17:35:17
154,1000
56
8.630
-0,39%
17:35:17
154,1000
447
68.883
-0,39%
17:35:17
154,1000
6
925
-0,39%
17:35:17
154,1000
22
3.390
-0,39%
17:35:17
154,1000
52
8.013
-0,39%
17:35:17
154,1000
38
5.856
-0,39%
17:35:17
154,1000
342
52.702
-0,39%
17:35:17
154,1000
121
18.646
-0,39%
17:35:17
154,1000
261
40.220
-0,39%
17:35:17
154,1000
53
8.167
-0,39%
17:35:17
154,1000
57
8.784
-0,39%
17:35:17
154,1000
165
25.427
-0,39%
17:35:17
154,1000
15
2.312
-0,39%
17:35:17
154,1000
139
21.420
-0,39%
17:35:17
154,1000
1
154
-0,39%
17:35:17
154,1000
67
10.325
-0,39%
17:35:17
154,1000
4
616
-0,39%
17:35:17
154,1000
64
9.862
-0,39%
17:35:17
154,1000
10
1.541
-0,39%
17:35:17
154,1000
194
29.895
-0,39%
17:35:17
154,1000
220
33.902
-0,39%
17:35:17
154,1000
7
1.079
-0,39%
17:35:17
154,1000
2
308
-0,39%
17:35:17
154,1000
52
8.013
-0,39%
17:35:17
154,1000
782
120.506
-0,39%
17:35:17
154,1000
103
15.872
-0,39%
17:35:17
154,1000
83
12.790
-0,39%
17:35:17
154,1000
14
2.157
-0,39%
17:35:17
154,1000
82
12.636
-0,39%
17:35:17
154,1000
1.781
274.452
-0,39%
17:35:17
154,1000
266
40.991
-0,39%
17:35:17
154,1000
4
616
-0,39%
17:35:17
154,1000
414
63.797
-0,39%
17:35:17
154,1000
38
5.856
-0,39%
17:35:17
154,1000
7
1.079
-0,39%
17:35:17
154,1000
2
308
-0,39%
17:35:17
154,1000
9
1.387
-0,39%
17:35:17
154,1000
26
4.007
-0,39%
17:35:17
154,1000
299
46.076
-0,39%
17:35:17
154,1000
115
17.722
-0,39%
17:35:17
154,1000
657
101.244
-0,39%
17:35:17
154,1000
34
5.239
-0,39%
17:35:17
154,1000
167
25.735
-0,39%
17:35:17
154,1000
138
21.266
-0,39%
17:35:17
154,1000
9
1.387
-0,39%
17:35:17
154,1000
250
38.525
-0,39%
17:35:17
154,1000
199
30.666
-0,39%
17:35:17
154,1000
110
16.951
-0,39%
17:35:17
154,1000
543
83.676
-0,39%
17:35:17
154,1000
5
771
-0,39%
17:35:17
154,1000
90
13.869
-0,39%
17:35:17
154,1000
38
5.856
-0,39%
17:35:17
154,1000
3
462
-0,39%
17:35:17
154,1000
1
154
-0,39%
17:35:17
154,1000
74
11.403
-0,39%
17:35:17
154,1000
65
10.017
-0,39%
17:35:17
154,1000
7
1.079
-0,39%
17:35:17
154,1000
12
1.849
-0,39%
17:35:17
154,1000
25
3.853
-0,39%
17:35:17
154,1000
287
44.227
-0,39%
17:35:17
154,1000
97
14.948
-0,39%
17:35:17
154,1000
5
771
-0,39%
17:35:17
154,1000
19
2.928
-0,39%
17:35:17
154,1000
2
308
-0,39%
17:35:17
154,1000
4
616
-0,39%
17:35:17
154,1000
6
925
-0,39%
17:35:17
154,1000
7
1.079
-0,39%
17:35:17
154,1000
14
2.157
-0,39%
17:35:17
154,1000
6
925
-0,39%
17:35:17
154,1000
2
308
-0,39%
17:35:17
154,1000
4
616
-0,39%
17:35:17
154,1000
1
154
-0,39%
17:35:17
154,2000
57
8.789
-0,32%
17:29:53
154,2000
24
3.701
-0,32%
17:29:43
154,2000
19
2.930
-0,32%
17:29:30
154,2000
1
154
-0,32%
17:29:30
154,2000
18
2.776
-0,32%
17:29:00
154,3000
90
13.887
-0,26%
17:28:45
154,3000
19
2.932
-0,26%
17:28:45
154,3000
39
6.018
-0,26%
17:28:45
154,3000
53
8.178
-0,26%
17:28:45
154,3000
62
9.567
-0,26%
17:28:45
154,3000
39
6.018
-0,26%
17:28:45
154,3000
49
7.561
-0,26%
17:28:45
154,3000
45
6.944
-0,26%
17:28:45
154,2000
17
2.621
-0,32%
17:28:16
154,2000
72
11.102
-0,32%
17:27:46
154,2000
5
771
-0,32%
17:27:25
154,2000
438
67.540
-0,32%
17:26:26
154,2000
20
3.084
-0,32%
17:26:25
154,3000
22
3.395
-0,26%
17:25:03
154,3000
2
309
-0,26%
17:25:03
154,2000
97
14.957
-0,32%
17:24:48
154,2000
97
14.957
-0,32%
17:24:03
154,2000
49
7.556
-0,32%
17:24:01
154,2000
39
6.014
-0,32%
17:24:01
154,2000
8
1.234
-0,32%
17:24:01
154,2000
44
6.785
-0,32%
17:24:01
154,2000
97
14.957
-0,32%
17:24:01
154,2000
54
8.327
-0,32%
17:24:01
154,3000
39
6.018
-0,26%
17:24:01
154,3000
39
6.018
-0,26%
17:24:01
154,3000
45
6.944
-0,26%
17:24:01
154,3000
51
7.869
-0,26%
17:24:01
154,3000
8
1.234
-0,26%
17:23:10
154,3000
97
14.967
-0,26%
17:23:10
154,3000
86
13.270
-0,26%
17:23:10
154,3000
15
2.315
-0,26%
17:23:10
154,3000
52
8.024
-0,26%
17:23:10
154,3000
45
6.944
-0,26%
17:23:10
154,2000
33
5.089
-0,32%
17:22:58
154,2000
2
308
-0,32%
17:21:41
154,2000
5
771
-0,32%
17:21:41
154,3000
35
5.401
-0,26%
17:20:22
154,5000
12
1.854
-0,13%
17:16:37
154,4000
15
2.316
-0,19%
17:15:31
154,4000
17
2.625
-0,19%
17:15:31
154,4000
4
618
-0,19%
17:15:08
154,4000
4
618
-0,19%
17:15:08
154,4000
37
5.713
-0,19%
17:14:44
154,5000
79
12.206
-0,13%
17:13:58
154,5000
43
6.644
-0,13%
17:13:44
154,6000
6
928
-0,06%
17:13:05
154,6000
11
1.701
-0,06%
17:13:05
154,6000
45
6.957
-0,06%
17:13:05
154,6000
49
7.575
-0,06%
17:13:05
154,6000
1
155
-0,06%
17:12:59
154,6000
45
6.957
-0,06%
17:12:59
154,6000
2
309
-0,06%
17:12:59
154,6000
37
5.720
-0,06%
17:12:59
154,6000
93
14.378
-0,06%
17:12:59
154,6000
55
8.503
-0,06%
17:12:59
154,6000
41
6.339
-0,06%
17:12:59
154,6000
60
9.276
-0,06%
17:12:59
154,6000
177
27.364
-0,06%
17:10:06
154,6000
65
10.049
-0,06%
17:10:06
154,6000
51
7.885
-0,06%
17:10:06
154,6000
36
5.566
-0,06%
17:09:40
154,6000
49
7.575
-0,06%
17:09:40
154,6000
130
20.098
-0,06%
17:09:40
154,6000
45
6.957
-0,06%
17:09:39
154,6000
39
6.029
-0,06%
17:09:38
154,6000
500
77.300
-0,06%
17:09:38
154,6000
45
6.957
-0,06%
17:09:38
154,6000
52
8.039
-0,06%
17:09:38
154,6000
19
2.937
-0,06%
17:09:38
154,6000
11
1.701
-0,06%
17:09:38
154,5000
57
8.807
-0,13%
17:07:15
154,5000
27
4.172
-0,13%
17:07:13
154,5000
27
4.172
-0,13%
17:06:52
154,5000
2
309
-0,13%
17:06:52
154,5000
32
4.944
-0,13%
17:06:01
154,5000
45
6.953
-0,13%
17:06:01
154,5000
45
6.953
-0,13%
17:05:51
154,4000
75
11.580
-0,19%
17:05:50
154,5000
234
36.153
-0,13%
17:05:49
154,5000
13
2.009
-0,13%
17:05:49
154,5000
34
5.253
-0,13%
17:00:45
154,4000
44
6.794
-0,19%
16:58:54
154,5000
65
10.043
-0,13%
16:57:50
154,4000
30
4.632
-0,19%
16:56:53
154,5000
4
618
-0,13%
16:55:01
154,5000
33
5.099
-0,13%
16:55:01
154,6000
3
464
-0,06%
16:52:45
154,4000
70
10.808
-0,19%
16:48:11
154,4000
100
15.440
-0,19%
16:48:09
154,4000
50
7.720
-0,19%
16:48:09
154,4000
62
9.573
-0,19%
16:48:09
154,4000
39
6.022
-0,19%
16:48:09
154,4000
50
7.720
-0,19%
16:48:09
154,5000
1
155
-0,13%
16:48:02
154,5000
6
927
-0,13%
16:48:02
154,5000
68
10.506
-0,13%
16:48:02
154,5000
12
1.854
-0,13%
16:48:01
154,5000
34
5.253
-0,13%
16:48:01
154,6000
39
6.029
-0,06%
16:48:01
154,6000
73
11.286
-0,06%
16:48:01
154,6000
34
5.256
-0,06%
16:48:01
154,6000
13
2.010
-0,06%
16:48:01
154,6000
83
12.832
-0,06%
16:48:01
154,5000
83
12.824
-0,13%
16:47:04
154,5000
20
3.090
-0,13%
16:47:04
154,5000
113
17.459
-0,13%
16:47:04
154,5000
8
1.236
-0,13%
16:45:04
154,5000
132
20.394
-0,13%
16:45:04
154,6000
20
3.092
-0,06%
16:43:19
154,6000
5
773
-0,06%
16:43:03
154,6000
41
6.339
-0,06%
16:43:03
154,6000
20
3.092
-0,06%
16:43:03
154,6000
66
10.204
-0,06%
16:43:01
154,6000
22
3.401
-0,06%
16:42:14
154,7000
5
774
0,00%
16:34:42
154,7000
24
3.713
0,00%
16:33:47
154,7000
19
2.939
0,00%
16:33:47
154,5000
9
1.391
-0,13%
16:31:54
154,5000
26
4.017
-0,13%
16:18:01
154,7000
9
1.392
0,00%
16:13:16
154,8000
8
1.238
0,06%
16:09:48
154,8000
420
65.016
0,06%
16:09:48
154,8000
5
774
0,06%
16:09:48
155,0000
32
4.960
0,19%
16:08:46
154,9000
39
6.041
0,13%
16:07:41
154,9000
5
775
0,13%
16:07:41
154,9000
2
310
0,13%
16:07:18
154,9000
36
5.576
0,13%
16:02:18
154,9000
7
1.084
0,13%
16:02:18
154,9000
4
620
0,13%
16:02:18
154,9000
23
3.563
0,13%
16:02:18
154,8000
89
13.777
0,06%
16:00:58
154,8000
31
4.799
0,06%
16:00:58
154,8000
10
1.548
0,06%
16:00:58
154,7000
25
3.868
0,00%
16:00:14
154,7000
79
12.221
0,00%
16:00:02
154,7000
10
1.547
0,00%
16:00:02
154,7000
11
1.702
0,00%
16:00:02
154,7000
20
3.094
0,00%
16:00:02
154,6000
7
1.082
-0,06%
15:59:25
154,6000
39
6.029
-0,06%
15:59:25
154,6000
43
6.648
-0,06%
15:59:25
154,6000
5
773
-0,06%
15:59:25
154,6000
38
5.875
-0,06%
15:59:25
154,6000
11
1.701
-0,06%
15:59:25
154,6000
8
1.237
-0,06%
15:59:25
154,5000
42
6.489
-0,13%
15:58:59
154,5000
49
7.571
-0,13%
15:58:59
154,5000
50
7.725
-0,13%
15:58:59
154,4000
89
13.742
-0,19%
15:58:59
154,3000
76
11.727
-0,26%
15:58:59
154,3000
48
7.406
-0,26%
15:58:59
154,4000
38
5.867
-0,19%
15:57:53
154,4000
5
772
-0,19%
15:57:53
154,4000
19
2.934
-0,19%
15:53:21
154,4000
18
2.779
-0,19%
15:53:21
154,3000
193
29.780
-0,26%
15:52:34
154,3000
49
7.561
-0,26%
15:52:34
154,2000
45
6.939
-0,32%
15:52:24
154,2000
89
13.724
-0,32%
15:52:24
154,2000
68
10.486
-0,32%
15:52:24
154,2000
89
13.724
-0,32%
15:52:24
154,2000
236
36.391
-0,32%
15:52:24
154,2000
20
3.084
-0,32%
15:52:24
154,2000
5
771
-0,32%
15:52:24
154,2000
10
1.542
-0,32%
15:51:05
154,2000
170
26.214
-0,32%
15:51:05
154,2000
13
2.005
-0,32%
15:51:05
154,2000
32
4.934
-0,32%
15:51:05
154,0000
48
7.392
-0,45%
15:46:25
153,9000
45
6.926
-0,52%
15:44:57
153,9000
40
6.156
-0,52%
15:44:57
153,9000
46
7.079
-0,52%
15:44:57
153,8000
59
9.074
-0,58%
15:44:56
153,8000
89
13.688
-0,58%
15:44:56
153,8000
89
13.688
-0,58%
15:42:15
153,8000
89
13.688
-0,58%
15:42:15
153,8000
89
13.688
-0,58%
15:42:15
153,8000
3
461
-0,58%
15:38:53
153,8000
12
1.846
-0,58%
15:38:21
153,8000
46
7.075
-0,58%
15:38:21
153,8000
17
2.615
-0,58%
15:37:21
153,8000
3
461
-0,58%
15:37:21
153,8000
21
3.230
-0,58%
15:37:15
153,7000
20
3.074
-0,65%
15:37:15
153,7000
4
615
-0,65%
15:37:15
153,6000
47
7.219
-0,71%
15:34:58
153,8000
3
461
-0,58%
15:32:49
153,8000
17
2.615
-0,58%
15:32:49
153,8000
112
17.226
-0,58%
15:32:49
153,8000
10
1.538
-0,58%
15:32:49
153,8000
118
18.148
-0,58%
15:32:39
153,8000
10
1.538
-0,58%
15:32:39
153,8000
22
3.384
-0,58%
15:32:39
153,8000
1
154
-0,58%
15:32:39
153,7000
28
4.304
-0,65%
15:32:00
153,7000
90
13.833
-0,65%
15:32:00
153,7000
3
461
-0,65%
15:32:00
153,7000
50
7.685
-0,65%
15:30:31
153,8000
34
5.229
-0,58%
15:30:01
154,0000
22
3.388
-0,45%
15:28:54
154,1000
38
5.856
-0,39%
15:27:47
154,1000
40
6.164
-0,39%
15:27:46
154,1000
13
2.003
-0,39%
15:27:01
154,2000
22
3.392
-0,32%
15:25:58
154,2000
12
1.850
-0,32%
15:25:20
154,2000
16
2.467
-0,32%
15:25:20
154,2000
7
1.079
-0,32%
15:25:20
154,1000
34
5.239
-0,39%
15:23:48
154,1000
17
2.620
-0,39%
15:23:43
154,1000
39
6.010
-0,39%
15:23:43
154,1000
277
42.686
-0,39%
15:23:39
154,1000
280
43.148
-0,39%
15:23:39
154,1000
10
1.541
-0,39%
15:23:39
154,1000
20
3.082
-0,39%
15:23:39
154,1000
26
4.007
-0,39%
15:23:23
154,1000
39
6.010
-0,39%
15:20:08
154,2000
34
5.243
-0,32%
15:15:24
154,2000
5
771
-0,32%
15:15:24
154,2000
3
463
-0,32%
15:13:19
154,2000
20
3.084
-0,32%
15:12:08
154,1000
34
5.239
-0,39%
15:08:05
154,1000
10
1.541
-0,39%
15:08:05
154,1000
95
14.640
-0,39%
15:08:05
154,1000
731
112.647
-0,39%
15:08:05
154,0000
22
3.388
-0,45%
15:06:32
154,0000
11
1.694
-0,45%
15:06:32
154,0000
35
5.390
-0,45%
15:06:32
153,9000
10
1.539
-0,52%
15:03:39
153,9000
4
616
-0,52%
15:01:01
153,9000
23
3.540
-0,52%
14:52:23
153,9000
15
2.309
-0,52%
14:52:23
153,9000
12
1.847
-0,52%
14:52:23
153,8000
69
10.612
-0,58%
14:51:45
153,8000
22
3.384
-0,58%
14:51:45
153,8000
57
8.767
-0,58%
14:51:45
153,7000
20
3.074
-0,65%
14:50:36
153,7000
2
307
-0,65%
14:50:36
153,7000
101
15.524
-0,65%
14:50:36
153,7000
45
6.917
-0,65%
14:49:03
153,7000
39
5.994
-0,65%
14:49:03
153,7000
101
15.524
-0,65%
14:49:03
153,7000
34
5.226
-0,65%
14:49:00
153,7000
7
1.076
-0,65%
14:49:00
153,7000
101
15.524
-0,65%
14:49:00
153,7000
30
4.611
-0,65%
14:49:00
153,7000
38
5.841
-0,65%
14:49:00
153,7000
56
8.607
-0,65%
14:49:00
153,6000
60
9.216
-0,71%
14:48:52
153,6000
33
5.069
-0,71%
14:48:52
153,6000
80
12.288
-0,71%
14:48:52
153,6000
101
15.514
-0,71%
14:48:52
153,6000
63
9.677
-0,71%
14:48:52
153,6000
29
4.454
-0,71%
14:46:11
153,6000
2
307
-0,71%
14:46:11
153,5000
4
614
-0,78%
14:44:01
153,5000
100
15.350
-0,78%
14:44:01
153,5000
54
8.289
-0,78%
14:43:19
153,5000
102
15.657
-0,78%
14:43:19
153,5000
60
9.210
-0,78%
14:43:19
153,5000
110
16.885
-0,78%
14:43:19
153,5000
64
9.824
-0,78%
14:40:28
153,5000
63
9.671
-0,78%
14:40:28
153,6000
64
9.830
-0,71%
14:40:28
153,6000
65
9.984
-0,71%
14:40:28
153,5000
41
6.294
-0,78%
14:40:28
153,5000
40
6.140
-0,78%
14:40:28
153,5000
31
4.759
-0,78%
14:40:28
153,5000
45
6.908
-0,78%
14:40:28
153,5000
39
5.987
-0,78%
14:40:28
153,5000
91
13.969
-0,78%
14:40:28
153,5000
37
5.680
-0,78%
14:40:28
153,5000
64
9.824
-0,78%
14:40:28
153,5000
20
3.070
-0,78%
14:40:28
153,5000
38
5.833
-0,78%
14:40:28
153,6000
86
13.210
-0,71%
14:40:28
153,6000
39
5.990
-0,71%
14:40:28
153,6000
40
6.144
-0,71%
14:40:28
153,6000
20
3.072
-0,71%
14:40:28
153,6000
45
6.912
-0,71%
14:40:28
153,6000
64
9.830
-0,71%
14:40:28
153,7000
74
11.374
-0,65%
14:40:28
153,7000
113
17.368
-0,65%
14:40:28
153,7000
45
6.917
-0,65%
14:40:28
153,7000
64
9.837
-0,65%
14:40:28
153,7000
12
1.844
-0,65%
14:40:28
153,7000
40
6.148
-0,65%
14:40:19
153,7000
100
15.370
-0,65%
14:40:19
153,7000
10
1.537
-0,65%
14:40:19
153,6000
31
4.762
-0,71%
14:39:05
153,6000
34
5.222
-0,71%
14:39:05
153,6000
16
2.458
-0,71%
14:39:05
153,6000
45
6.912
-0,71%
14:39:05
153,6000
64
9.830
-0,71%
14:39:05
153,6000
112
17.203
-0,71%
14:39:05
153,7000
1
154
-0,65%
14:35:59
153,6000
34
5.222
-0,71%
14:35:53
153,6000
9
1.382
-0,71%
14:35:11
153,6000
128
19.661
-0,71%
14:18:42
153,6000
86
13.210
-0,71%
14:18:42
153,7000
2
307
-0,65%
14:17:12
153,7000
2
307
-0,65%
14:14:42
153,7000
5
769
-0,65%
14:12:52
153,6000
54
8.294
-0,71%
14:11:16
153,6000
33
5.069
-0,71%
14:11:16
153,6000
45
6.912
-0,71%
14:11:16
153,6000
105
16.128
-0,71%
14:11:16
153,6000
40
6.144
-0,71%
14:11:16
153,6000
115
17.664
-0,71%
14:11:16
153,6000
108
16.589
-0,71%
14:11:16
153,7000
40
6.148
-0,65%
14:07:12
153,7000
46
7.070
-0,65%
14:07:12
153,7000
15
2.306
-0,65%
14:07:12
153,7000
38
5.841
-0,65%
14:05:29
153,7000
6
922
-0,65%
14:05:29
153,6000
22
3.379
-0,71%
14:02:13
153,6000
10
1.536
-0,71%
14:02:13
153,7000
9
1.383
-0,65%
13:59:29
153,7000
1
154
-0,65%
13:59:29
153,8000
38
5.844
-0,58%
13:57:14
153,7000
12
1.844
-0,65%
13:52:17
153,8000
178
27.376
-0,58%
13:48:36
153,8000
19
2.922
-0,58%
13:48:36
153,8000
37
5.691
-0,58%
13:48:36
153,8000
2
308
-0,58%
13:46:41
153,9000
33
5.079
-0,52%
13:46:28
153,9000
1
154
-0,52%
13:46:28
153,9000
4
616
-0,52%
13:45:02
153,8000
20
3.076
-0,58%
13:43:51
153,9000
34
5.233
-0,52%
13:37:24
153,9000
4
616
-0,52%
13:32:44
153,9000
39
6.002
-0,52%
13:32:44
153,9000
10
1.539
-0,52%
13:32:44
153,9000
34
5.233
-0,52%
13:32:44
153,9000
83
12.774
-0,52%
13:32:44
153,9000
62
9.542
-0,52%
13:32:44
153,8000
19
2.922
-0,58%
13:31:10
153,8000
34
5.229
-0,58%
13:31:10
153,7000
44
6.763
-0,65%
13:31:10
153,7000
34
5.226
-0,65%
13:31:10
153,7000
62
9.529
-0,65%
13:31:10
154,0000
10
1.540
-0,45%
13:29:36
154,0000
32
4.928
-0,45%
13:16:42
154,0000
10
1.540
-0,45%
13:13:33
154,0000
14
2.156
-0,45%
13:13:33
154,0000
78
12.012
-0,45%
13:13:33
154,1000
10
1.541
-0,39%
13:05:03
154,2000
209
32.228
-0,32%
12:59:19
154,2000
32
4.934
-0,32%
12:59:19
154,2000
30
4.626
-0,32%
12:58:08
154,2000
45
6.939
-0,32%
12:58:08
154,2000
34
5.243
-0,32%
12:58:08
154,2000
65
10.023
-0,32%
12:58:08
154,1000
12
1.849
-0,39%
12:55:41
154,1000
78
12.020
-0,39%
12:55:41
154,1000
35
5.394
-0,39%
12:53:39
154,1000
5
771
-0,39%
12:53:39
154,0000
2
308
-0,45%
12:47:22
154,0000
34
5.236
-0,45%
12:47:22
154,0000
100
15.400
-0,45%
12:47:22
154,0000
62
9.548
-0,45%
12:47:22
154,1000
2
308
-0,39%
12:47:22
154,2000
20
3.084
-0,32%
12:46:08
154,2000
10
1.542
-0,32%
12:41:14
154,1000
90
13.869
-0,39%
12:39:34
154,2000
14
2.159
-0,32%
12:39:17
154,5000
5
773
-0,13%
12:36:15
154,5000
21
3.245
-0,13%
12:36:15
154,5000
12
1.854
-0,13%
12:31:25
154,5000
43
6.644
-0,13%
12:31:00
154,4000
2
309
-0,19%
12:27:58
154,4000
2
309
-0,19%
12:27:58
154,4000
20
3.088
-0,19%
12:27:58
154,4000
95
14.668
-0,19%
12:27:58
154,5000
9
1.391
-0,13%
12:27:22
154,5000
4
618
-0,13%
12:24:15
154,5000
9
1.391
-0,13%
12:24:15
154,4000
13
2.007
-0,19%
12:19:38
154,4000
2
309
-0,19%
12:19:38
154,4000
38
5.867
-0,19%
12:19:38
154,4000
10
1.544
-0,19%
12:19:38
154,4000
14
2.162
-0,19%
12:18:21
154,4000
2
309
-0,19%
12:09:54
154,7000
20
3.094
0,00%
12:06:30
154,7000
45
6.962
0,00%
12:06:30
154,7000
33
5.105
0,00%
12:06:30
154,7000
12
1.856
0,00%
12:06:30
154,7000
38
5.879
0,00%
12:04:30
154,7000
63
9.746
0,00%
12:04:30
154,7000
21
3.249
0,00%
12:04:24
154,7000
24
3.713
0,00%
12:04:24
154,7000
33
5.105
0,00%
12:04:24
154,7000
50
7.735
0,00%
12:04:24
154,7000
58
8.973
0,00%
12:04:24
154,7000
50
7.735
0,00%
12:04:24
154,7000
109
16.862
0,00%
12:02:31
154,7000
428
66.212
0,00%
12:02:10
154,7000
7
1.083
0,00%
12:02:08
154,7000
24
3.713
0,00%
12:02:08
154,7000
39
6.033
0,00%
12:02:08
154,7000
45
6.962
0,00%
12:02:08
154,7000
12
1.856
0,00%
12:02:08
154,7000
95
14.697
0,00%
12:02:08
154,7000
11
1.702
0,00%
11:54:22
154,6000
35
5.411
-0,06%
11:50:04
154,6000
45
6.957
-0,06%
11:50:04
154,6000
104
16.078
-0,06%
11:49:36
154,6000
9
1.391
-0,06%
11:48:36
154,6000
26
4.020
-0,06%
11:48:36
154,5000
66
10.197
-0,13%
11:45:54
154,5000
32
4.944
-0,13%
11:45:07
154,5000
34
5.253
-0,13%
11:45:07
154,4000
45
6.948
-0,19%
11:44:40
154,4000
66
10.190
-0,19%
11:44:40
154,5000
45
6.953
-0,13%
11:41:52
154,5000
32
4.944
-0,13%
11:41:52
154,5000
123
19.004
-0,13%
11:41:47
154,5000
1
155
-0,13%
11:41:47
154,6000
21
3.247
-0,06%
11:40:59
154,6000
45
6.957
-0,06%
11:40:59
154,6000
66
10.204
-0,06%
11:40:59
154,6000
45
6.957
-0,06%
11:40:59
154,6000
22
3.401
-0,06%
11:40:59
154,6000
135
20.871
-0,06%
11:40:59
154,6000
12
1.855
-0,06%
11:30:17
154,6000
45
6.957
-0,06%
11:30:17
154,4000
40
6.176
-0,19%
11:29:56
154,6000
9
1.391
-0,06%
11:26:48
154,6000
34
5.256
-0,06%
11:26:48
154,5000
28
4.326
-0,13%
11:26:46
154,4000
39
6.022
-0,19%
11:25:31
154,4000
35
5.404
-0,19%
11:25:31
154,4000
9
1.390
-0,19%
11:25:31
154,4000
45
6.948
-0,19%
11:25:31
154,4000
45
6.948
-0,19%
11:25:31
154,4000
33
5.095
-0,19%
11:25:31
154,3000
48
7.406
-0,26%
11:24:42
154,5000
53
8.189
-0,13%
11:22:04
154,5000
18
2.781
-0,13%
11:22:04
154,6000
27
4.174
-0,06%
11:21:02
154,6000
63
9.740
-0,06%
11:17:17
154,6000
19
2.937
-0,06%
11:17:17
154,7000
10
1.547
0,00%
11:16:51
154,7000
13
2.011
0,00%
11:16:51
154,9000
2
310
0,13%
11:14:27
154,9000
34
5.267
0,13%
11:14:27
154,9000
6
929
0,13%
11:14:27
154,9000
58
8.984
0,13%
11:14:27
154,9000
2
310
0,13%
11:14:05
154,9000
3
465
0,13%
11:14:05
154,9000
5
775
0,13%
11:13:01
154,9000
6
929
0,13%
11:13:01
154,8000
2
310
0,06%
11:11:46
154,8000
71
10.991
0,06%
11:11:46
154,8000
3
464
0,06%
11:11:46
154,8000
62
9.598
0,06%
11:11:46
154,8000
6
929
0,06%
11:11:46
154,7000
26
4.022
0,00%
11:08:06
154,7000
27
4.177
0,00%
11:08:06
154,6000
100
15.460
-0,06%
11:03:27
154,6000
14
2.164
-0,06%
11:03:27
154,6000
19
2.937
-0,06%
11:03:27
154,6000
17
2.628
-0,06%
11:03:27
154,6000
63
9.740
-0,06%
11:03:27
154,5000
30
4.635
-0,13%
11:02:12
154,5000
65
10.043
-0,13%
11:01:32
154,6000
34
5.256
-0,06%
10:59:27
154,6000
9
1.391
-0,06%
10:59:27
154,6000
17
2.628
-0,06%
10:59:27
154,6000
25
3.865
-0,06%
10:58:32
154,6000
55
8.503
-0,06%
10:58:32
154,6000
20
3.092
-0,06%
10:58:32
154,7000
61
9.437
0,00%
10:56:42
154,7000
17
2.630
0,00%
10:56:04
154,7000
19
2.939
0,00%
10:56:04
154,7000
8
1.238
0,00%
10:56:04
154,7000
7
1.083
0,00%
10:56:04
154,7000
34
5.260
0,00%
10:51:09
154,7000
26
4.022
0,00%
10:51:09
154,7000
68
10.520
0,00%
10:51:09
154,7000
26
4.022
0,00%
10:46:10
154,7000
15
2.321
0,00%
10:45:45
154,7000
3
464
0,00%
10:45:45
154,7000
51
7.890
0,00%
10:45:45
154,7000
15
2.321
0,00%
10:45:45
154,6000
33
5.102
-0,06%
10:44:58
154,5000
32
4.944
-0,13%
10:43:18
154,5000
40
6.180
-0,13%
10:43:18
154,5000
8
1.236
-0,13%
10:43:18
154,4000
34
5.250
-0,19%
10:43:16
154,4000
15
2.316
-0,19%
10:43:16
154,4000
45
6.948
-0,19%
10:43:16
154,3000
28
4.320
-0,26%
10:41:29
154,5000
2
309
-0,13%
10:40:08
154,5000
26
4.017
-0,13%
10:40:08
154,5000
137
21.167
-0,13%
10:40:08
154,5000
38
5.871
-0,13%
10:39:16
154,5000
13
2.009
-0,13%
10:39:06
154,3000
54
8.332
-0,26%
10:38:50
154,3000
71
10.955
-0,26%
10:38:50
154,4000
71
10.962
-0,19%
10:38:50
154,4000
37
5.713
-0,19%
10:38:50
154,4000
17
2.625
-0,19%
10:38:50
154,4000
45
6.948
-0,19%
10:38:50
154,4000
42
6.485
-0,19%
10:38:50
154,4000
71
10.962
-0,19%
10:38:50
154,4000
17
2.625
-0,19%
10:38:50
154,4000
33
5.095
-0,19%
10:38:50
154,4000
21
3.242
-0,19%
10:38:50
154,4000
13
2.007
-0,19%
10:38:09
154,4000
45
6.948
-0,19%
10:38:09
154,4000
71
10.962
-0,19%
10:38:09
154,4000
70
10.808
-0,19%
10:38:07
154,4000
34
5.250
-0,19%
10:38:07
154,3000
80
12.344
-0,26%
10:38:05
154,3000
41
6.326
-0,26%
10:38:05
154,3000
30
4.629
-0,26%
10:38:05
154,3000
57
8.795
-0,26%
10:38:05
154,4000
45
6.948
-0,19%
10:37:38
154,5000
50
7.725
-0,13%
10:37:32
154,5000
20
3.090
-0,13%
10:37:32
154,8000
1
155
0,06%
10:36:24
154,8000
532
82.354
0,06%
10:36:24
154,8000
5
774
0,06%
10:35:42
154,8000
12
1.858
0,06%
10:35:42
154,8000
6
929
0,06%
10:35:42
154,7000
29
4.486
0,00%
10:33:41
154,6000
7
1.082
-0,06%
10:33:41
154,5000
41
6.335
-0,13%
10:31:11
154,5000
95
14.678
-0,13%
10:31:11
154,2000
25
3.855
-0,32%
10:29:36
154,2000
114
17.579
-0,32%
10:29:36
154,3000
34
5.246
-0,26%
10:29:36
154,3000
25
3.858
-0,26%
10:29:36
154,3000
71
10.955
-0,26%
10:29:36
154,3000
39
6.018
-0,26%
10:29:36
154,3000
62
9.567
-0,26%
10:29:36
154,3000
101
15.584
-0,26%
10:29:36
154,3000
34
5.246
-0,26%
10:29:36
154,3000
62
9.567
-0,26%
10:29:36
154,4000
62
9.573
-0,19%
10:29:36
154,4000
25
3.860
-0,19%
10:29:36
154,4000
59
9.110
-0,19%
10:29:36
154,4000
33
5.095
-0,19%
10:29:36
154,4000
39
6.022
-0,19%
10:29:36
154,4000
71
10.962
-0,19%
10:29:36
154,4000
99
15.286
-0,19%
10:29:36
154,5000
67
10.352
-0,13%
10:29:36
154,5000
25
3.863
-0,13%
10:29:36
154,5000
89
13.751
-0,13%
10:29:36
154,5000
34
5.253
-0,13%
10:29:36
154,5000
71
10.970
-0,13%
10:29:36
154,5000
34
5.253
-0,13%
10:29:36
154,5000
95
14.678
-0,13%
10:29:36
154,6000
9
1.391
-0,06%
10:28:54
154,6000
9
1.391
-0,06%
10:28:54
154,5000
3
464
-0,13%
10:28:41
154,6000
6
928
-0,06%
10:27:04
154,6000
17
2.628
-0,06%
10:26:58
154,7000
137
21.194
0,00%
10:26:17
154,7000
23
3.558
0,00%
10:26:17
154,7000
71
10.984
0,00%
10:26:17
154,7000
40
6.188
0,00%
10:26:17
154,7000
26
4.022
0,00%
10:25:44
154,7000
33
5.105
0,00%
10:25:44
154,7000
40
6.188
0,00%
10:25:44
154,7000
37
5.724
0,00%
10:25:44
154,6000
29
4.483
-0,06%
10:25:30
154,7000
1
155
0,00%
10:25:29
154,7000
25
3.868
0,00%
10:25:29
154,7000
8
1.238
0,00%
10:24:16
154,6000
8
1.237
-0,06%
10:23:53
154,7000
19
2.939
0,00%
10:22:19
154,7000
141
21.813
0,00%
10:22:19
154,7000
90
13.923
0,00%
10:21:45
154,7000
98
15.161
0,00%
10:20:24
154,7000
34
5.260
0,00%
10:20:24
154,7000
81
12.531
0,00%
10:20:00
154,7000
40
6.188
0,00%
10:20:00
154,7000
26
4.022
0,00%
10:20:00
154,7000
34
5.260
0,00%
10:20:00
154,7000
38
5.879
0,00%
10:18:11
154,7000
34
5.260
0,00%
10:18:11
154,7000
33
5.105
0,00%
10:18:11
154,7000
20
3.094
0,00%
10:18:11
154,7000
62
9.591
0,00%
10:18:11
154,7000
71
10.984
0,00%
10:18:11
154,6000
39
6.029
-0,06%
10:18:10
154,6000
34
5.256
-0,06%
10:18:10
154,7000
35
5.415
0,00%
10:18:10
154,8000
28
4.334
0,06%
10:18:10
154,8000
62
9.598
0,06%
10:18:10
154,8000
47
7.276
0,06%
10:18:10
154,8000
32
4.954
0,06%
10:18:10
154,8000
65
10.062
0,06%
10:18:10
154,8000
34
5.263
0,06%
10:18:10
154,7000
79
12.221
0,00%
10:18:10
154,7000
1
155
0,00%
10:18:10
154,7000
10
1.547
0,00%
10:18:10
154,7000
65
10.056
0,00%
10:18:10
154,8000
56
8.669
0,06%
10:17:31
154,8000
1
155
0,06%
10:17:31
154,9000
55
8.520
0,13%
10:15:56
155,0000
4
620
0,19%
10:14:10
155,0000
2
310
0,19%
10:14:10
155,0000
35
5.425
0,19%
10:14:10
155,3000
139
21.587
0,39%
10:12:58
155,5000
33
5.132
0,52%
10:11:36
155,5000
100
15.550
0,52%
10:11:36
155,5000
8
1.244
0,52%
10:11:36
155,4000
17
2.642
0,45%
10:08:57
155,4000
14
2.176
0,45%
10:08:57
155,4000
1
155
0,45%
10:08:57
155,4000
6
932
0,45%
10:08:25
155,4000
94
14.608
0,45%
10:08:25
155,6000
1
156
0,58%
10:06:20
155,6000
4
622
0,58%
10:06:20
155,6000
6
934
0,58%
10:06:20
155,6000
20
3.112
0,58%
10:06:20
155,6000
8
1.245
0,58%
10:06:20
155,7000
2
311
0,65%
10:04:20
155,7000
18
2.803
0,65%
10:04:08
155,8000
75
11.685
0,71%
10:02:01
155,8000
70
10.906
0,71%
10:01:56
155,8000
77
11.997
0,71%
10:00:49
155,8000
38
5.920
0,71%
10:00:49
155,8000
85
13.243
0,71%
10:00:49
155,9000
33
5.145
0,78%
10:00:32
155,8000
41
6.388
0,71%
10:00:09
155,8000
65
10.127
0,71%
10:00:06
155,9000
17
2.650
0,78%
10:00:01
155,9000
45
7.016
0,78%
10:00:00
155,9000
34
5.301
0,78%
10:00:00
155,9000
34
5.301
0,78%
10:00:00
155,9000
40
6.236
0,78%
10:00:00
155,8000
13
2.025
0,71%
9:58:58
155,8000
34
5.297
0,71%
9:58:05
155,8000
11
1.714
0,71%
9:58:05
155,7000
10
1.557
0,65%
9:55:41
155,8000
45
7.011
0,71%
9:55:08
155,8000
104
16.203
0,71%
9:55:08
155,9000
92
14.343
0,78%
9:54:47
155,9000
34
5.301
0,78%
9:54:47
155,9000
19
2.962
0,78%
9:54:47
155,9000
48
7.483
0,78%
9:54:47
155,9000
3
468
0,78%
9:54:47
155,9000
32
4.989
0,78%
9:50:09
155,9000
3
468
0,78%
9:48:31
155,7000
40
6.228
0,65%
9:47:41
155,5000
34
5.287
0,52%
9:45:33
155,3000
45
6.989
0,39%
9:41:35
155,3000
34
5.280
0,39%
9:41:35
155,3000
45
6.989
0,39%
9:37:14
155,5000
15
2.333
0,52%
9:33:31
155,6000
26
4.046
0,58%
9:32:31
155,6000
48
7.469
0,58%
9:32:31
155,6000
5
778
0,58%
9:32:31
155,6000
104
16.182
0,58%
9:32:31
155,6000
1
156
0,58%
9:32:31
155,6000
45
7.002
0,58%
9:32:31
155,6000
100
15.560
0,58%
9:30:52
155,6000
50
7.780
0,58%
9:30:10
155,6000
53
8.247
0,58%
9:30:10
155,6000
99
15.404
0,58%
9:30:10
155,6000
115
17.894
0,58%
9:30:10
155,4000
26
4.040
0,45%
9:29:43
155,4000
45
6.993
0,45%
9:29:43
155,4000
33
5.128
0,45%
9:29:43
155,4000
62
9.635
0,45%
9:29:43
155,4000
80
12.432
0,45%
9:29:43
155,5000
99
15.395
0,52%
9:29:43
155,5000
39
6.065
0,52%
9:29:43
155,5000
80
12.440
0,52%
9:29:43
155,5000
45
6.998
0,52%
9:29:43
155,5000
34
5.287
0,52%
9:29:43
155,6000
45
7.002
0,58%
9:29:43
155,6000
33
5.135
0,58%
9:28:28
155,6000
18
2.801
0,58%
9:28:28
155,5000
33
5.132
0,52%
9:28:28
155,5000
53
8.242
0,52%
9:28:28
155,5000
40
6.220
0,52%
9:28:28
155,6000
32
4.979
0,58%
9:23:11
155,6000
8
1.245
0,58%
9:21:52
155,6000
48
7.469
0,58%
9:21:52
155,6000
45
7.002
0,58%
9:21:52
155,6000
92
14.315
0,58%
9:21:52
155,6000
14
2.178
0,58%
9:21:52
155,7000
25
3.893
0,65%
9:21:30
155,7000
22
3.425
0,65%
9:21:30
155,7000
53
8.252
0,65%
9:21:30
155,6000
1
156
0,58%
9:21:19
155,6000
32
4.979
0,58%
9:20:42
155,6000
22
3.423
0,58%
9:20:42
155,6000
45
7.002
0,58%
9:20:42
155,6000
32
4.979
0,58%
9:20:42
155,6000
34
5.290
0,58%
9:20:42
155,6000
9
1.400
0,58%
9:20:42
155,5000
35
5.443
0,52%
9:20:33
155,2000
45
6.984
0,32%
9:17:20
155,2000
80
12.416
0,32%
9:17:20
155,2000
26
4.035
0,32%
9:17:19
155,2000
56
8.691
0,32%
9:17:19
155,3000
35
5.436
0,39%
9:17:03
155,3000
50
7.765
0,39%
9:17:03
155,5000
135
20.993
0,52%
9:16:56
155,5000
20
3.110
0,52%
9:16:55
155,5000
1
156
0,52%
9:16:55
155,5000
5
778
0,52%
9:16:55
155,5000
14
2.177
0,52%
9:16:55
155,5000
20
3.110
0,52%
9:16:55
155,4000
6
932
0,45%
9:16:50
155,4000
64
9.946
0,45%
9:16:50
155,4000
36
5.594
0,45%
9:16:50
155,4000
100
15.540
0,45%
9:16:46
155,5000
56
8.708
0,52%
9:16:04
155,5000
24
3.732
0,52%
9:16:04
155,5000
50
7.775
0,52%
9:16:04
155,5000
26
4.043
0,52%
9:15:06
155,5000
45
6.998
0,52%
9:15:06
155,5000
392
60.956
0,52%
9:15:06
155,5000
25
3.888
0,52%
9:15:06
155,5000
1
156
0,52%
9:15:06
155,5000
230
35.765
0,52%
9:13:35
155,5000
39
6.065
0,52%
9:13:35
155,5000
537
83.504
0,52%
9:13:35
155,4000
34
5.284
0,45%
9:11:52
155,2000
35
5.432
0,32%
9:09:07
155,1000
109
16.906
0,26%
9:09:06
155,1000
34
5.273
0,26%
9:09:06
154,9000
3
465
0,13%
9:09:01
155,1000
65
10.082
0,26%
9:07:48
155,0000
29
4.495
0,19%
9:07:02
155,1000
1
155
0,26%
9:07:01
155,2000
34
5.277
0,32%
9:04:11
155,2000
34
5.277
0,32%
9:04:08
155,0000
90
13.950
0,19%
9:03:08
155,0000
43
6.665
0,19%
9:02:35
155,0000
8
1.240
0,19%
9:02:35
155,6000
122
18.983
0,58%
9:00:31
155,5000
32
4.976
0,52%
9:00:31
155,5000
58
9.019
0,52%
9:00:31
155,5000
34
5.287
0,52%
9:00:31
155,4000
34
5.284
0,45%
9:00:31
155,4000
31
4.817
0,45%
9:00:30
155,4000
3
466
0,45%
9:00:29
155,4000
6
932
0,45%
9:00:29
155,4000
51
7.925
0,45%
9:00:29
155,3000
17
2.640
0,39%
9:00:29
155,4000
313
48.640
0,45%
9:00:29
155,4000
148
22.999
0,45%
9:00:29
155,3000
33
5.125
0,39%
9:00:24
155,3000
11
1.708
0,39%
9:00:24
155,3000
2
311
0,39%
9:00:24
155,3000
16
2.485
0,39%
9:00:24
155,3000
55
8.542
0,39%
9:00:24
155,3000
23
3.572
0,39%
9:00:24
155,3000
20
3.106
0,39%
9:00:24
155,3000
14
2.174
0,39%
9:00:24
155,3000
84
13.045
0,39%
9:00:24
155,3000
15
2.330
0,39%
9:00:24
155,3000
70
10.871
0,39%
9:00:24
155,3000
3
466
0,39%
9:00:24
155,3000
104
16.151
0,39%
9:00:24
155,3000
68
10.560
0,39%
9:00:24
155,3000
61
9.473
0,39%
9:00:24
155,3000
27
4.193
0,39%
9:00:24
155,3000
6
932
0,39%
9:00:24
155,3000
50
7.765
0,39%
9:00:24
155,3000
15
2.330
0,39%
9:00:24
155,3000
14
2.174
0,39%
9:00:24
155,3000
19
2.951
0,39%
9:00:24
155,3000
28
4.348
0,39%
9:00:24
155,3000
14
2.174
0,39%
9:00:24
155,3000
25
3.883
0,39%
9:00:24
155,3000
1
155
0,39%
9:00:24
155,3000
24
3.727
0,39%
9:00:24
155,3000
2
311
0,39%
9:00:24
155,3000
23
3.572
0,39%
9:00:24
155,3000
12
1.864
0,39%
9:00:24
155,3000
13
2.019
0,39%
9:00:24
155,3000
7
1.087
0,39%
9:00:24
155,3000
21
3.261
0,39%
9:00:24
155,3000
13
2.019
0,39%
9:00:24
155,3000
2
311
0,39%
9:00:24
155,3000
1
155
0,39%
9:00:24
155,3000
10
1.553
0,39%
9:00:24
155,3000
4
621
0,39%
9:00:24
155,3000
5
777
0,39%
9:00:24
155,3000
29
4.504
0,39%
9:00:24
155,3000
39
6.057
0,39%
9:00:24
155,3000
18
2.795
0,39%
9:00:24
155,3000
20
3.106
0,39%
9:00:24
155,3000
5
777
0,39%
9:00:24
155,3000
3
466
0,39%
9:00:24
155,3000
1
155
0,39%
9:00:24
155,3000
20
3.106
0,39%
9:00:24
155,3000
71
11.026
0,39%
9:00:24
155,3000
29
4.504
0,39%
9:00:24
155,3000
23
3.572
0,39%
9:00:24
155,3000
10
1.553
0,39%
9:00:24
155,3000
17
2.640
0,39%
9:00:24
155,3000
4
621
0,39%
9:00:24
155,3000
9
1.398
0,39%
9:00:24
155,3000
4
621
0,39%
9:00:24