243,6000 266.334-1,06%11:58:52
243,6000 215.116-1,06%11:58:09
243,6000 61.462-1,06%11:58:02
243,6000 3731-1,06%11:58:02
243,8000 163.901-0,97%11:53:14
243,8000 389.264-0,97%11:53:14
243,8000 11127.062-0,97%11:53:14
243,8000 235.607-0,97%11:53:14
243,8000 235.607-0,97%11:53:14
243,8000 153.657-0,97%11:53:14
243,6000 245.846-1,06%11:53:14
243,6000 174.141-1,06%11:53:14
243,6000 81.949-1,06%11:53:14
243,6000 51.218-1,06%11:53:14
243,6000 153.654-1,06%11:53:14
243,6000 92.192-1,06%11:53:14
243,6000 1244-1,06%11:53:14
243,6000 2487-1,06%11:53:14
243,4000 51.217-1,14%11:51:30
243,6000 51.218-1,06%11:51:17
243,6000 215.116-1,06%11:51:17
243,6000 51.218-1,06%11:51:17
243,6000 17241.899-1,06%11:51:17
243,6000 10124.604-1,06%11:51:17
243,6000 153.654-1,06%11:51:17
244,0000 3732-0,89%11:49:00
244,0000 3732-0,89%11:48:04
243,6000 153.654-1,06%11:42:11
243,6000 6415.590-1,06%11:42:11
243,8000 225.364-0,97%11:41:25
243,8000 153.657-0,97%11:41:24
243,8000 1244-0,97%11:41:24
243,6000 3731-1,06%11:36:47
243,6000 3731-1,06%11:36:47
243,8000 368.777-0,97%11:36:46
243,8000 1244-0,97%11:36:44
244,0000 245.856-0,89%11:36:42
243,8000 3731-0,97%11:36:41
243,8000 235.607-0,97%11:36:41
244,0000 4976-0,89%11:36:41
244,0000 102.440-0,89%11:36:41
244,0000 81.952-0,89%11:36:41
243,8000 245.851-0,97%11:36:41
243,8000 194.632-0,97%11:36:41
243,6000 4974-1,06%11:36:41
243,4000 61.460-1,14%11:36:32
243,6000 5814.129-1,06%11:36:32
243,6000 184.385-1,06%11:36:32
243,6000 143.410-1,06%11:36:32
243,6000 4911.936-1,06%11:36:32
243,6000 245.846-1,06%11:36:32
243,4000 2487-1,14%11:36:32
243,4000 2487-1,14%11:36:32
243,4000 153.651-1,14%11:36:32
243,4000 163.894-1,14%11:36:32
243,0000 61.458-1,30%11:35:34
243,0000 61.458-1,30%11:35:34
243,0000 4410.692-1,30%11:35:34
243,0000 81.944-1,30%11:35:34
243,0000 71.701-1,30%11:35:34
243,2000 122.918-1,22%11:33:26
243,2000 61.459-1,22%11:33:26
243,2000 61.459-1,22%11:32:52
243,2000 61.459-1,22%11:32:52
244,0000 102.440-0,89%11:28:08
244,4000 51.222-0,73%11:27:35
244,4000 122.933-0,73%11:27:35
244,4000 215.132-0,73%11:27:35
244,4000 358.554-0,73%11:27:35
244,4000 204.888-0,73%11:27:35
244,4000 153.666-0,73%11:27:35
244,4000 4978-0,73%11:27:35
244,6000 153.669-0,65%11:20:42
244,4000 2489-0,73%11:20:01
244,4000 61.466-0,73%11:20:01
244,2000 2488-0,81%11:17:48
244,4000 2489-0,73%11:15:50
244,4000 102.444-0,73%11:15:50
244,4000 1244-0,73%11:15:44
244,4000 1244-0,73%11:15:44
244,6000 235.626-0,65%11:15:30
244,6000 153.669-0,65%11:15:30
244,4000 1244-0,73%11:15:30
244,0000 2488-0,89%11:10:37
244,0000 153.660-0,89%11:10:37
244,0000 153.660-0,89%11:10:37
244,0000 204.880-0,89%11:10:37
243,8000 51.219-0,97%11:09:51
243,8000 1244-0,97%11:09:51
243,8000 51.219-0,97%11:09:51
244,0000 51.220-0,89%11:06:02
244,0000 153.660-0,89%11:06:02
244,0000 2488-0,89%11:06:02
244,4000 4978-0,73%10:56:24
244,6000 368.806-0,65%10:55:22
244,6000 4978-0,65%10:55:22
244,6000 51.223-0,65%10:55:22
244,4000 153.666-0,73%10:55:22
244,4000 174.155-0,73%10:55:18
244,4000 235.621-0,73%10:55:18
244,4000 143.422-0,73%10:55:18
244,4000 28569.654-0,73%10:55:18
244,4000 81.955-0,73%10:53:27
244,6000 1245-0,65%10:49:00
244,8000 153.672-0,57%10:47:05
245,0000 61.470-0,49%10:42:48
245,0000 1245-0,49%10:42:48
245,2000 3736-0,41%10:39:07
245,2000 153.678-0,41%10:39:07
245,2000 204.904-0,41%10:39:07
245,0000 51.225-0,49%10:39:04
245,0000 153.675-0,49%10:39:04
244,8000 51.224-0,57%10:38:36
244,8000 1245-0,57%10:38:36
244,8000 379.058-0,57%10:38:36
245,0000 2490-0,49%10:36:22
245,0000 61.470-0,49%10:36:22
245,0000 51.225-0,49%10:35:36
245,0000 61.470-0,49%10:35:36
245,0000 2490-0,49%10:35:36
245,0000 2490-0,49%10:35:36
245,0000 3735-0,49%10:35:36
245,0000 4980-0,49%10:35:36
245,2000 112.697-0,41%10:34:42
245,2000 2490-0,41%10:34:42
245,2000 3736-0,41%10:34:42
245,2000 225.394-0,41%10:31:00
245,2000 1245-0,41%10:31:00
245,0000 51.225-0,49%10:26:43
245,0000 225.390-0,49%10:26:43
245,0000 2490-0,49%10:25:50
245,0000 81.960-0,49%10:25:50
245,0000 2490-0,49%10:24:18
245,0000 61.470-0,49%10:24:03
245,0000 143.430-0,49%10:24:03
244,8000 61.469-0,57%10:22:50
245,0000 4410.780-0,49%10:22:12
245,0000 399.555-0,49%10:22:12
245,0000 6716.415-0,49%10:22:12
245,0000 4811.760-0,49%10:22:01
245,0000 235.635-0,49%10:22:01
245,0000 51.225-0,49%10:21:59
245,0000 51.225-0,49%10:21:59
245,0000 11026.950-0,49%10:21:59
245,0000 10425.480-0,49%10:21:42
245,0000 92.205-0,49%10:21:42
245,0000 153.675-0,49%10:21:42
245,0000 15938.955-0,49%10:21:42
245,2000 81.962-0,41%10:21:05
245,2000 51.226-0,41%10:20:31
245,4000 153.681-0,32%10:18:55
245,4000 51.227-0,32%10:18:55
245,2000 81.962-0,41%10:14:37
245,2000 153.678-0,41%10:14:37
245,4000 2491-0,32%10:11:47
245,2000 3736-0,41%10:08:05
245,2000 163.923-0,41%10:08:05
245,2000 51.226-0,41%10:08:05
245,2000 2490-0,41%10:08:05
245,2000 194.659-0,41%10:07:03
245,2000 102.452-0,41%10:07:03
245,2000 92.207-0,41%10:07:03
245,2000 51.226-0,41%10:07:03
245,2000 92.207-0,41%10:07:03
245,2000 204.904-0,41%10:04:46
245,2000 51.226-0,41%10:04:46
245,4000 153.681-0,32%10:04:46
245,0000 51.225-0,49%10:03:42
245,2000 153.678-0,41%10:03:42
245,2000 1245-0,41%10:03:42
245,2000 153.678-0,41%10:03:42
245,2000 61.471-0,41%10:03:42
245,4000 4982-0,32%10:00:19
245,4000 153.681-0,32%10:00:19
245,4000 51.227-0,32%10:00:19
245,4000 9423.068-0,32%10:00:19
245,4000 19146.871-0,32%10:00:19
245,6000 51.228-0,24%9:59:44
246,0000 102.460-0,08%9:58:23
246,0000 51.230-0,08%9:58:23
246,0000 51.230-0,08%9:57:30
246,4000 28570.2240,08%9:55:59
246,6000 92.2190,16%9:55:59
246,6000 81.9730,16%9:55:59
246,6000 143.4520,16%9:55:59
246,6000 24930,16%9:55:59
246,8000 204.9360,24%9:53:29
247,0000 184.4460,32%9:53:17
246,8000 215.1830,24%9:52:12
247,0000 184.4460,32%9:49:44
247,0000 102.4700,32%9:49:44
246,8000 163.9490,24%9:48:43
246,8000 163.9490,24%9:48:43
246,4000 215.1740,08%9:46:40
246,4000 28570.2240,08%9:46:40
246,2000 163.9390,00%9:45:00
246,2000 51.2310,00%9:45:00
246,0000 3738-0,08%9:44:56
245,8000 51.229-0,16%9:44:42
245,8000 25462.433-0,16%9:44:42
245,8000 317.620-0,16%9:44:42
245,8000 194.670-0,16%9:44:42
245,6000 51.228-0,24%9:41:14
245,6000 3737-0,24%9:41:14
245,6000 153.684-0,24%9:41:14
245,4000 71.718-0,32%9:40:46
245,4000 51.227-0,32%9:40:46
245,4000 215.153-0,32%9:40:46
245,4000 28569.939-0,32%9:40:46
245,6000 2491-0,24%9:40:45
245,6000 153.684-0,24%9:40:45
245,8000 51.229-0,16%9:39:45
245,8000 215.162-0,16%9:39:45
245,8000 153.687-0,16%9:39:45
245,6000 153.684-0,24%9:39:16
246,0000 266.396-0,08%9:39:07
246,0000 204.920-0,08%9:39:07
246,0000 51.230-0,08%9:39:07
246,0000 215.166-0,08%9:39:07
246,0000 286.888-0,08%9:39:07
246,0000 153.690-0,08%9:38:44
246,0000 92.214-0,08%9:38:44
246,0000 112.706-0,08%9:38:44
245,8000 6816.714-0,16%9:38:44
245,8000 10626.055-0,16%9:38:44
246,0000 3738-0,08%9:38:20
245,8000 348.357-0,16%9:37:27
246,0000 143.444-0,08%9:36:27
246,2000 143.4470,00%9:35:30
246,2000 174.1850,00%9:32:46
246,2000 122.9540,00%9:32:09
246,0000 81.968-0,08%9:31:45
246,0000 327.872-0,08%9:30:23
246,2000 37390,00%9:26:39
246,2000 51.2310,00%9:26:39
246,2000 49850,00%9:26:39
246,2000 37390,00%9:26:39
246,4000 37390,08%9:26:38
246,4000 19648.2940,08%9:26:32
246,4000 8921.9300,08%9:26:25
246,4000 37390,08%9:26:05
245,8000 51.229-0,16%9:25:35
245,8000 28570.053-0,16%9:25:35
245,4000 112.699-0,32%9:24:49
245,4000 184.417-0,32%9:24:49
245,4000 235.644-0,32%9:24:49
245,4000 28569.939-0,32%9:24:49
245,4000 184.417-0,32%9:24:49
245,4000 51.227-0,32%9:24:49
245,6000 81.965-0,24%9:24:49
245,6000 112.702-0,24%9:24:49
245,6000 194.666-0,24%9:24:49
245,4000 51.227-0,32%9:24:27
245,4000 28569.939-0,32%9:24:27
245,2000 2490-0,41%9:22:15
245,2000 184.414-0,41%9:21:29
245,2000 51.226-0,41%9:20:49
245,2000 71.716-0,41%9:20:49
245,0000 215.145-0,49%9:19:52
245,0000 5914.455-0,49%9:19:52
245,0000 51.225-0,49%9:19:52
245,0000 163.920-0,49%9:19:52
244,8000 51.224-0,57%9:19:38
244,8000 1245-0,57%9:19:38
244,8000 143.427-0,57%9:19:38
244,6000 5012.230-0,65%9:18:03
244,6000 225.381-0,65%9:17:15
244,6000 102.446-0,65%9:16:32
244,6000 7017.122-0,65%9:16:32
244,6000 143.424-0,65%9:16:26
244,4000 51.222-0,73%9:16:26
244,4000 4978-0,73%9:16:26
244,4000 225.377-0,73%9:16:26
243,8000 174.145-0,97%9:15:36
244,0000 3732-0,89%9:14:44
244,0000 266.344-0,89%9:14:44
244,4000 122.933-0,73%9:14:15
244,4000 51.222-0,73%9:14:15
244,4000 2489-0,73%9:13:42
244,4000 102.444-0,73%9:13:32
244,4000 28569.654-0,73%9:13:32
244,4000 4978-0,73%9:13:32
244,0000 235.612-0,89%9:12:20
243,8000 4975-0,97%9:12:04
243,8000 163.901-0,97%9:11:46
243,8000 51.219-0,97%9:11:46
243,8000 112.682-0,97%9:11:46
243,8000 51.219-0,97%9:11:46
243,8000 7418.041-0,97%9:11:46
243,8000 112.682-0,97%9:11:46
243,6000 143.410-1,06%9:11:24
243,8000 122.926-0,97%9:11:24
243,8000 92.194-0,97%9:11:24
243,8000 276.583-0,97%9:11:24
244,0000 51.220-0,89%9:10:43
244,0000 102.440-0,89%9:10:43
244,0000 174.148-0,89%9:10:43
244,0000 122.928-0,89%9:10:43
244,0000 102.440-0,89%9:09:48
244,2000 51.221-0,81%9:09:46
244,2000 51.221-0,81%9:09:46
244,2000 112.686-0,81%9:09:46
244,2000 102.442-0,81%9:09:18
244,2000 61.465-0,81%9:09:09
244,2000 2488-0,81%9:09:09
244,2000 174.151-0,81%9:09:09
244,2000 51.221-0,81%9:09:09
244,0000 92.196-0,89%9:09:08
244,0000 215.124-0,89%9:09:08
244,0000 51.220-0,89%9:09:08
244,0000 28569.540-0,89%9:09:08
244,4000 143.422-0,73%9:05:16
244,4000 61.466-0,73%9:05:16
244,4000 112.688-0,73%9:05:16
245,0000 2490-0,49%9:03:42
245,0000 28569.825-0,49%9:03:42
245,0000 4980-0,49%9:01:35
244,6000 102.446-0,65%9:00:52
244,4000 51.222-0,73%9:00:52
244,4000 204.888-0,73%9:00:52
244,2000 81.954-0,81%9:00:43
244,0000 184.392-0,89%9:00:43
244,0000 10024.400-0,89%9:00:43
243,0000 1243-1,30%9:00:14
243,0000 1243-1,30%9:00:14
243,0000 1243-1,30%9:00:14
243,0000 133.159-1,30%9:00:14
243,0000 184.374-1,30%9:00:13
243,0000 4310.449-1,30%9:00:13
243,0000 245.832-1,30%9:00:13
243,0000 235.589-1,30%9:00:13
243,0000 235.589-1,30%9:00:13
243,0000 276.561-1,30%9:00:13
243,0000 266.318-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 256.075-1,30%9:00:13
243,0000 225.346-1,30%9:00:13
243,0000 71.701-1,30%9:00:13
243,0000 81.944-1,30%9:00:13
243,0000 92.187-1,30%9:00:13
243,0000 4972-1,30%9:00:13
243,0000 81.944-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 4972-1,30%9:00:13
243,0000 51.215-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 133.159-1,30%9:00:13
243,0000 174.131-1,30%9:00:13
243,0000 122.916-1,30%9:00:13
243,0000 71.701-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 122.916-1,30%9:00:13
243,0000 194.617-1,30%9:00:13
243,0000 51.215-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 3729-1,30%9:00:13
243,0000 5613.608-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 122.916-1,30%9:00:13
243,0000 5012.150-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 3729-1,30%9:00:13
243,0000 4972-1,30%9:00:13
243,0000 2486-1,30%9:00:13
243,0000 389.234-1,30%9:00:13
243,0000 2486-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 174.131-1,30%9:00:13
243,0000 51.215-1,30%9:00:13
243,0000 81.944-1,30%9:00:13
243,0000 4972-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 1243-1,30%9:00:13
243,0000 3729-1,30%9:00:13