274,8000
1
275
-3,38%
10:31:01
274,4000
18
4.939
-3,52%
10:30:30
274,4000
7
1.921
-3,52%
10:30:30
274,0000
15
4.110
-3,66%
10:29:38
274,2000
5
1.371
-3,59%
10:29:11
274,2000
1
274
-3,59%
10:28:26
274,4000
238
65.307
-3,52%
10:28:26
274,4000
12
3.293
-3,52%
10:28:26
274,4000
14
3.842
-3,52%
10:28:26
274,4000
23
6.311
-3,52%
10:28:26
274,4000
25
6.860
-3,52%
10:28:26
274,4000
14
3.842
-3,52%
10:28:26
274,4000
250
68.600
-3,52%
10:28:26
274,6000
5
1.373
-3,45%
10:28:26
274,6000
25
6.865
-3,45%
10:28:26
274,6000
15
4.119
-3,45%
10:28:26
274,6000
13
3.570
-3,45%
10:28:26
274,6000
3
824
-3,45%
10:28:07
274,6000
21
5.767
-3,45%
10:28:07
274,6000
32
8.787
-3,45%
10:28:07
274,6000
5
1.373
-3,45%
10:28:07
274,6000
19
5.217
-3,45%
10:28:07
274,6000
14
3.844
-3,45%
10:28:07
274,4000
40
10.976
-3,52%
10:25:25
274,6000
8
2.197
-3,45%
10:21:52
274,6000
5
1.373
-3,45%
10:21:52
274,6000
15
4.119
-3,45%
10:21:52
274,6000
16
4.394
-3,45%
10:21:52
274,4000
15
4.116
-3,52%
10:21:52
274,4000
1
274
-3,52%
10:21:52
274,4000
68
18.659
-3,52%
10:21:52
274,4000
13
3.567
-3,52%
10:20:45
274,4000
20
5.488
-3,52%
10:20:45
274,4000
27
7.409
-3,52%
10:20:45
275,0000
2
550
-3,31%
10:19:36
274,8000
22
6.046
-3,38%
10:19:25
274,8000
5
1.374
-3,38%
10:19:25
274,8000
17
4.672
-3,38%
10:19:25
274,8000
1
275
-3,38%
10:19:25
274,6000
1
275
-3,45%
10:18:28
274,6000
26
7.140
-3,45%
10:18:28
274,8000
1
275
-3,38%
10:18:24
274,8000
33
9.068
-3,38%
10:18:24
274,8000
10
2.748
-3,38%
10:18:24
275,0000
1
275
-3,31%
10:18:24
275,0000
18
4.950
-3,31%
10:18:24
275,0000
3
825
-3,31%
10:18:24
275,0000
169
46.475
-3,31%
10:18:24
275,0000
10
2.750
-3,31%
10:18:24
275,0000
10
2.750
-3,31%
10:18:24
275,0000
13
3.575
-3,31%
10:18:24
275,4000
14
3.856
-3,16%
10:16:24
275,4000
1
275
-3,16%
10:16:24
275,2000
3
826
-3,23%
10:16:22
275,2000
20
5.504
-3,23%
10:15:10
275,2000
4
1.101
-3,23%
10:15:10
275,4000
1
275
-3,16%
10:13:57
275,4000
9
2.479
-3,16%
10:12:50
275,4000
4
1.102
-3,16%
10:12:50
275,6000
1
276
-3,09%
10:10:36
275,6000
7
1.929
-3,09%
10:10:22
275,6000
19
5.236
-3,09%
10:10:22
275,6000
7
1.929
-3,09%
10:10:22
275,2000
4
1.101
-3,23%
10:09:30
275,2000
13
3.578
-3,23%
10:09:30
275,2000
13
3.578
-3,23%
10:09:30
275,4000
250
68.850
-3,16%
10:09:30
276,2000
25
6.905
-2,88%
10:08:03
276,0000
4
1.104
-2,95%
10:08:03
276,0000
27
7.452
-2,95%
10:08:03
275,6000
16
4.410
-3,09%
10:07:32
275,8000
5
1.379
-3,02%
10:07:32
276,0000
9
2.484
-2,95%
10:06:45
276,0000
34
9.384
-2,95%
10:06:45
276,0000
4
1.104
-2,95%
10:06:45
276,0000
500
138.000
-2,95%
10:06:45
275,6000
27
7.441
-3,09%
10:06:32
275,8000
4
1.103
-3,02%
10:06:20
275,8000
7
1.931
-3,02%
10:06:20
275,8000
5
1.379
-3,02%
10:05:51
275,8000
65
17.927
-3,02%
10:05:51
275,8000
18
4.964
-3,02%
10:05:45
275,8000
42
11.584
-3,02%
10:05:45
275,8000
14
3.861
-3,02%
10:05:45
275,8000
27
7.447
-3,02%
10:05:45
275,6000
17
4.685
-3,09%
10:05:45
275,6000
13
3.583
-3,09%
10:05:45
275,6000
21
5.788
-3,09%
10:05:45
275,4000
4
1.102
-3,16%
10:05:45
275,4000
1
275
-3,16%
10:05:45
275,4000
13
3.580
-3,16%
10:05:45
275,4000
12
3.305
-3,16%
10:05:38
275,4000
67
18.452
-3,16%
10:05:38
275,0000
48
13.200
-3,31%
10:04:55
275,2000
4
1.101
-3,23%
10:03:46
275,6000
27
7.441
-3,09%
10:02:58
275,6000
13
3.583
-3,09%
10:02:58
275,6000
20
5.512
-3,09%
10:02:58
276,0000
4
1.104
-2,95%
10:02:54
276,0000
14
3.864
-2,95%
10:02:54
276,0000
27
7.452
-2,95%
10:02:54
275,8000
20
5.516
-3,02%
10:02:54
275,8000
14
3.861
-3,02%
10:02:54
275,8000
27
7.447
-3,02%
10:02:54
275,6000
4
1.102
-3,09%
10:02:54
275,6000
20
5.512
-3,09%
10:02:54
275,6000
27
7.441
-3,09%
10:02:54
275,6000
13
3.583
-3,09%
10:02:54
275,0000
19
5.225
-3,31%
10:02:36
275,0000
49
13.475
-3,31%
10:02:36
274,8000
14
3.847
-3,38%
10:02:36
274,8000
34
9.343
-3,38%
10:02:36
274,8000
5
1.374
-3,38%
10:02:36
274,8000
19
5.221
-3,38%
10:02:36
275,0000
5
1.375
-3,31%
10:01:31
274,4000
6
1.646
-3,52%
10:00:47
274,2000
25
6.855
-3,59%
10:00:47
274,0000
10
2.740
-3,66%
10:00:41
274,2000
11
3.016
-3,59%
10:00:37
274,4000
13
3.567
-3,52%
10:00:37
275,0000
18
4.950
-3,31%
10:00:37
275,0000
11
3.025
-3,31%
10:00:37
274,8000
10
2.748
-3,38%
10:00:37
274,8000
1
275
-3,38%
10:00:37
274,8000
20
5.496
-3,38%
10:00:37
274,8000
13
3.572
-3,38%
10:00:37
274,8000
27
7.420
-3,38%
10:00:37
274,8000
4
1.099
-3,38%
10:00:37
274,6000
5
1.373
-3,45%
10:00:37
274,6000
14
3.844
-3,45%
10:00:37
274,6000
27
7.414
-3,45%
10:00:37
274,4000
20
5.488
-3,52%
10:00:37
274,2000
25
6.855
-3,59%
10:00:17
274,4000
62
17.013
-3,52%
10:00:15
274,4000
2
549
-3,52%
10:00:14
274,8000
33
9.068
-3,38%
10:00:14
274,8000
17
4.672
-3,38%
10:00:14
275,0000
24
6.600
-3,31%
10:00:14
275,0000
27
7.425
-3,31%
10:00:14
275,0000
18
4.950
-3,31%
10:00:14
275,0000
4
1.100
-3,31%
10:00:14
275,0000
250
68.750
-3,31%
10:00:14
275,4000
28
7.711
-3,16%
9:59:54
275,2000
6
1.651
-3,23%
9:59:19
275,4000
4
1.102
-3,16%
9:59:19
275,4000
250
68.850
-3,16%
9:59:19
276,4000
4
1.106
-2,81%
9:58:32
276,4000
35
9.674
-2,81%
9:58:32
276,2000
4
1.105
-2,88%
9:58:22
276,0000
2
552
-2,95%
9:57:28
276,0000
21
5.796
-2,95%
9:57:28
276,0000
500
138.000
-2,95%
9:57:28
276,0000
14
3.864
-2,95%
9:57:28
276,0000
27
7.452
-2,95%
9:57:28
275,6000
1
276
-3,09%
9:57:28
275,6000
13
3.583
-3,09%
9:57:28
275,4000
4
1.102
-3,16%
9:57:03
275,8000
2
552
-3,02%
9:56:57
275,8000
19
5.240
-3,02%
9:56:57
275,8000
23
6.343
-3,02%
9:56:57
275,8000
13
3.585
-3,02%
9:56:57
275,8000
27
7.447
-3,02%
9:56:57
275,6000
10
2.756
-3,09%
9:56:57
275,6000
2
551
-3,09%
9:56:57
275,6000
7
1.929
-3,09%
9:56:57
275,6000
23
6.339
-3,09%
9:56:57
275,6000
13
3.583
-3,09%
9:56:57
275,6000
11
3.032
-3,09%
9:56:57
275,6000
14
3.858
-3,09%
9:56:57
275,4000
3
826
-3,16%
9:56:57
275,4000
3
826
-3,16%
9:56:57
275,6000
13
3.583
-3,09%
9:55:59
275,6000
4
1.102
-3,09%
9:55:59
276,2000
19
5.248
-2,88%
9:55:25
276,4000
8
2.211
-2,81%
9:55:07
276,2000
3
829
-2,88%
9:54:50
276,4000
3
829
-2,81%
9:54:15
276,4000
4
1.106
-2,81%
9:54:15
276,8000
312
86.362
-2,67%
9:54:06
276,8000
108
29.894
-2,67%
9:54:06
276,8000
20
5.536
-2,67%
9:54:06
276,8000
10
2.768
-2,67%
9:53:24
277,0000
8
2.216
-2,60%
9:53:21
277,0000
4
1.108
-2,60%
9:53:16
277,4000
3
832
-2,46%
9:53:01
277,0000
5
1.385
-2,60%
9:52:58
276,8000
20
5.536
-2,67%
9:52:08
277,0000
4
1.108
-2,60%
9:52:07
277,0000
19
5.263
-2,60%
9:52:07
277,0000
30
8.310
-2,60%
9:52:07
277,8000
4
1.111
-2,32%
9:51:52
277,8000
13
3.611
-2,32%
9:51:52
277,6000
26
7.218
-2,39%
9:51:52
277,6000
20
5.552
-2,39%
9:51:52
277,6000
23
6.385
-2,39%
9:51:52
277,6000
10
2.776
-2,39%
9:51:52
277,6000
13
3.609
-2,39%
9:51:52
277,6000
22
6.107
-2,39%
9:51:52
277,4000
13
3.606
-2,46%
9:51:52
277,4000
22
6.103
-2,46%
9:51:52
277,4000
4
1.110
-2,46%
9:51:52
277,4000
21
5.825
-2,46%
9:51:01
277,2000
2
554
-2,53%
9:50:21
277,2000
4
1.109
-2,53%
9:50:21
277,2000
14
3.881
-2,53%
9:50:21
277,2000
22
6.098
-2,53%
9:50:21
278,0000
22
6.116
-2,25%
9:48:28
278,0000
22
6.116
-2,25%
9:48:22
278,0000
4
1.112
-2,25%
9:48:22
278,0000
181
50.318
-2,25%
9:48:22
278,0000
69
19.182
-2,25%
9:48:22
278,0000
14
3.892
-2,25%
9:48:22
278,2000
4
1.113
-2,18%
9:48:06
278,4000
15
4.176
-2,11%
9:47:51
278,8000
18
5.018
-1,97%
9:47:50
278,8000
22
6.134
-1,97%
9:47:50
278,8000
13
3.624
-1,97%
9:47:50
278,8000
22
6.134
-1,97%
9:47:50
278,8000
13
3.624
-1,97%
9:47:50
278,6000
22
6.129
-2,04%
9:47:50
278,6000
11
3.065
-2,04%
9:47:50
278,6000
14
3.900
-2,04%
9:47:50
278,4000
4
1.114
-2,11%
9:47:50
278,4000
31
8.630
-2,11%
9:47:50
278,4000
22
6.125
-2,11%
9:47:19
278,4000
22
6.125
-2,11%
9:47:18
278,4000
21
5.846
-2,11%
9:47:18
278,4000
250
69.600
-2,11%
9:47:18
278,4000
29
8.074
-2,11%
9:47:18
278,6000
4
1.114
-2,04%
9:47:18
278,6000
17
4.736
-2,04%
9:47:18
278,6000
14
3.900
-2,04%
9:46:44
278,6000
4
1.114
-2,04%
9:46:44
278,6000
22
6.129
-2,04%
9:46:44
278,6000
4
1.114
-2,04%
9:46:44
278,8000
12
3.346
-1,97%
9:46:44
279,0000
12
3.348
-1,90%
9:46:17
279,6000
9
2.516
-1,69%
9:45:47
279,6000
22
6.151
-1,69%
9:45:47
279,6000
31
8.668
-1,69%
9:45:47
279,6000
5
1.398
-1,69%
9:45:47
279,6000
14
3.914
-1,69%
9:45:47
279,4000
22
6.147
-1,76%
9:45:47
279,4000
19
5.309
-1,76%
9:45:47
279,4000
4
1.118
-1,76%
9:45:47
279,4000
13
3.632
-1,76%
9:45:47
279,4000
31
8.661
-1,76%
9:45:47
279,0000
9
2.511
-1,90%
9:42:15
279,2000
14
3.909
-1,83%
9:41:32
279,2000
4
1.117
-1,83%
9:41:32
279,0000
18
5.022
-1,90%
9:40:48
279,0000
500
139.500
-1,90%
9:40:48
278,8000
35
9.758
-1,97%
9:40:48
278,8000
7
1.952
-1,97%
9:40:48
278,8000
4
1.115
-1,97%
9:40:48
278,6000
35
9.751
-2,04%
9:39:53
279,0000
1
279
-1,90%
9:38:16
279,0000
14
3.906
-1,90%
9:38:16
279,0000
13
3.627
-1,90%
9:38:16
279,0000
4
1.116
-1,90%
9:38:16
278,6000
2
557
-2,04%
9:37:53
278,6000
12
3.343
-2,04%
9:37:53
278,8000
4
1.115
-1,97%
9:36:21
278,8000
14
3.903
-1,97%
9:36:21
278,8000
4
1.115
-1,97%
9:36:21
278,8000
192
53.530
-1,97%
9:36:09
278,8000
18
5.018
-1,97%
9:36:06
278,8000
4
1.115
-1,97%
9:36:06
278,8000
14
3.903
-1,97%
9:36:06
278,6000
4
1.114
-2,04%
9:35:45
278,6000
20
5.572
-2,04%
9:35:45
278,6000
13
3.622
-2,04%
9:35:45
278,6000
4
1.114
-2,04%
9:35:26
278,6000
11
3.065
-2,04%
9:35:26
278,8000
4
1.115
-1,97%
9:35:13
278,8000
20
5.576
-1,97%
9:35:13
278,8000
13
3.624
-1,97%
9:35:13
278,6000
16
4.458
-2,04%
9:34:36
278,6000
20
5.572
-2,04%
9:34:19
278,6000
67
18.666
-2,04%
9:34:19
278,6000
4
1.114
-2,04%
9:33:35
278,2000
12
3.338
-2,18%
9:33:08
278,2000
2
556
-2,18%
9:33:05
278,2000
2
556
-2,18%
9:33:05
278,0000
8
2.224
-2,25%
9:33:00
277,8000
22
6.112
-2,32%
9:33:00
277,8000
32
8.890
-2,32%
9:33:00
278,0000
4
1.112
-2,25%
9:32:11
278,0000
12
3.336
-2,25%
9:32:11
278,0000
50
13.900
-2,25%
9:32:11
278,0000
250
69.500
-2,25%
9:32:11
278,4000
22
6.125
-2,11%
9:31:12
278,4000
50
13.920
-2,11%
9:31:12
278,2000
19
5.286
-2,18%
9:31:10
278,2000
50
13.910
-2,18%
9:31:10
278,2000
5
1.391
-2,18%
9:30:42
278,2000
64
17.805
-2,18%
9:30:42
278,4000
35
9.744
-2,11%
9:30:40
278,4000
20
5.568
-2,11%
9:30:40
278,4000
21
5.846
-2,11%
9:30:40
278,4000
4
1.114
-2,11%
9:30:18
278,4000
250
69.600
-2,11%
9:30:18
278,4000
69
19.210
-2,11%
9:30:18
278,6000
17
4.736
-2,04%
9:30:13
278,8000
6
1.673
-1,97%
9:30:12
278,8000
39
10.873
-1,97%
9:30:12
278,8000
450
125.460
-1,97%
9:30:12
279,0000
15
4.185
-1,90%
9:29:51
279,0000
199
55.521
-1,90%
9:29:51
279,0000
20
5.580
-1,90%
9:29:51
279,0000
31
8.649
-1,90%
9:29:51
279,0000
38
10.602
-1,90%
9:29:51
279,0000
2
558
-1,90%
9:29:34
279,0000
23
6.417
-1,90%
9:29:34
279,0000
4
1.116
-1,90%
9:29:01
279,0000
73
20.367
-1,90%
9:29:00
279,2000
57
15.914
-1,83%
9:28:30
279,2000
4
1.117
-1,83%
9:28:30
279,4000
250
69.850
-1,76%
9:28:25
279,4000
25
6.985
-1,76%
9:27:43
279,4000
4
1.118
-1,76%
9:27:11
279,4000
4
1.118
-1,76%
9:26:47
279,4000
30
8.382
-1,76%
9:26:47
279,6000
19
5.312
-1,69%
9:26:47
279,6000
4
1.118
-1,69%
9:26:47
279,2000
7
1.954
-1,83%
9:25:58
279,2000
4
1.117
-1,83%
9:25:58
279,2000
20
5.584
-1,83%
9:25:58
279,6000
32
8.947
-1,69%
9:25:40
279,6000
67
18.733
-1,69%
9:25:40
279,2000
6
1.675
-1,83%
9:24:48
279,2000
112
31.270
-1,83%
9:24:48
279,2000
382
106.654
-1,83%
9:24:48
279,2000
6
1.675
-1,83%
9:24:48
279,2000
14
3.909
-1,83%
9:24:48
279,4000
4
1.118
-1,76%
9:24:40
279,4000
10
2.794
-1,76%
9:24:40
279,4000
10
2.794
-1,76%
9:24:40
279,4000
14
3.912
-1,76%
9:24:40
279,4000
15
4.191
-1,76%
9:24:40
279,8000
14
3.917
-1,62%
9:24:30
279,6000
4
1.118
-1,69%
9:24:24
279,4000
3
838
-1,76%
9:23:04
279,8000
7
1.959
-1,62%
9:21:05
280,0000
10
2.800
-1,55%
9:21:00
280,0000
4
1.120
-1,55%
9:21:00
280,0000
18
5.040
-1,55%
9:20:50
280,0000
30
8.400
-1,55%
9:20:50
279,8000
13
3.637
-1,62%
9:20:50
279,8000
2
560
-1,62%
9:20:50
279,8000
164
45.887
-1,62%
9:20:23
279,8000
60
16.788
-1,62%
9:20:23
279,8000
276
77.225
-1,62%
9:20:23
280,0000
7
1.960
-1,55%
9:20:23
280,0000
5
1.400
-1,55%
9:20:23
280,0000
23
6.440
-1,55%
9:20:23
280,0000
14
3.920
-1,55%
9:20:23
280,0000
16
4.480
-1,55%
9:20:23
280,0000
11
3.080
-1,55%
9:20:23
280,0000
24
6.720
-1,55%
9:20:23
280,2000
18
5.044
-1,48%
9:20:23
280,2000
3
841
-1,48%
9:20:23
280,2000
24
6.725
-1,48%
9:20:23
280,2000
14
3.923
-1,48%
9:20:23
280,2000
9
2.522
-1,48%
9:20:23
280,2000
4
1.121
-1,48%
9:20:23
280,2000
10
2.802
-1,48%
9:20:23
280,4000
1
280
-1,41%
9:19:45
280,4000
1
280
-1,41%
9:19:45
280,4000
10
2.804
-1,41%
9:19:45
280,4000
4
1.122
-1,41%
9:19:27
280,4000
1
280
-1,41%
9:19:27
280,4000
9
2.524
-1,41%
9:19:27
280,2000
18
5.044
-1,48%
9:18:38
280,4000
21
5.888
-1,41%
9:18:36
280,4000
4
1.122
-1,41%
9:18:36
280,4000
10
2.804
-1,41%
9:18:36
280,2000
15
4.203
-1,48%
9:18:20
280,2000
20
5.604
-1,48%
9:18:20
280,2000
26
7.285
-1,48%
9:18:20
280,2000
4
1.121
-1,48%
9:18:20
280,2000
33
9.247
-1,48%
9:18:20
280,6000
17
4.770
-1,34%
9:17:41
280,8000
32
8.986
-1,27%
9:17:41
280,8000
18
5.054
-1,27%
9:17:41
280,8000
14
3.931
-1,27%
9:17:41
280,8000
4
1.123
-1,27%
9:17:41
281,4000
18
5.065
-1,05%
9:14:02
281,8000
13
3.663
-0,91%
9:13:01
281,8000
16
4.509
-0,91%
9:13:01
281,8000
13
3.663
-0,91%
9:13:01
281,8000
46
12.963
-0,91%
9:13:01
282,2000
4
1.129
-0,77%
9:12:59
282,2000
15
4.233
-0,77%
9:12:59
282,2000
3
847
-0,77%
9:12:59
282,4000
16
4.518
-0,70%
9:12:15
282,2000
14
3.951
-0,77%
9:11:50
282,2000
14
3.951
-0,77%
9:11:50
282,2000
14
3.951
-0,77%
9:11:50
282,4000
18
5.083
-0,70%
9:11:50
282,4000
14
3.954
-0,70%
9:11:50
282,4000
26
7.342
-0,70%
9:11:50
282,2000
1
282
-0,77%
9:11:50
282,0000
9
2.538
-0,84%
9:11:32
282,2000
12
3.386
-0,77%
9:11:32
282,2000
4
1.129
-0,77%
9:11:32
282,2000
19
5.362
-0,77%
9:11:32
282,2000
4
1.129
-0,77%
9:11:04
282,2000
34
9.595
-0,77%
9:11:04
282,2000
11
3.104
-0,77%
9:11:04
282,2000
2
564
-0,77%
9:11:04
282,2000
2
564
-0,77%
9:11:04
282,2000
13
3.669
-0,77%
9:11:04
282,2000
14
3.951
-0,77%
9:11:04
282,2000
3
847
-0,77%
9:10:51
281,6000
13
3.661
-0,98%
9:10:27
281,6000
53
14.925
-0,98%
9:10:27
281,6000
18
5.069
-0,98%
9:10:27
281,6000
13
3.661
-0,98%
9:10:27
281,6000
19
5.350
-0,98%
9:10:27
281,6000
3
845
-0,98%
9:10:27
281,6000
13
3.661
-0,98%
9:10:27
281,4000
4
1.126
-1,05%
9:10:27
281,1000
10
2.811
-1,16%
9:09:17
281,0000
4
1.124
-1,20%
9:08:54
280,4000
910
255.164
-1,41%
9:08:22
280,4000
18
5.047
-1,41%
9:08:22
280,4000
2
561
-1,41%
9:08:22
280,8000
6
1.685
-1,27%
9:08:17
281,2000
4
1.125
-1,13%
9:08:15
281,2000
2
562
-1,13%
9:08:15
281,2000
2
562
-1,13%
9:08:15
281,0000
3
843
-1,20%
9:08:07
281,0000
18
5.058
-1,20%
9:08:07
281,0000
1
281
-1,20%
9:08:07
281,0000
4
1.124
-1,20%
9:08:07
281,0000
500
140.500
-1,20%
9:08:07
280,8000
4
1.123
-1,27%
9:05:50
280,6000
15
4.209
-1,34%
9:05:50
280,6000
6
1.684
-1,34%
9:05:42
280,2000
3
841
-1,48%
9:04:58
280,0000
9
2.520
-1,55%
9:04:42
280,0000
50
14.000
-1,55%
9:04:42
280,2000
64
17.933
-1,48%
9:04:42
280,2000
12
3.362
-1,48%
9:04:41
280,2000
22
6.164
-1,48%
9:04:41
280,2000
4
1.121
-1,48%
9:04:41
280,4000
6
1.682
-1,41%
9:04:41
280,6000
70
19.642
-1,34%
9:04:21
280,6000
44
12.346
-1,34%
9:04:04
280,6000
12
3.367
-1,34%
9:04:04
280,6000
26
7.296
-1,34%
9:04:04
280,6000
34
9.540
-1,34%
9:04:04
280,6000
23
6.454
-1,34%
9:04:04
280,8000
12
3.370
-1,27%
9:04:04
280,8000
20
5.616
-1,27%
9:04:04
280,8000
22
6.178
-1,27%
9:03:52
281,2000
33
9.280
-1,13%
9:03:52
281,0000
13
3.653
-1,20%
9:03:52
281,0000
22
6.182
-1,20%
9:03:52
281,0000
5
1.405
-1,20%
9:03:52
281,0000
5
1.405
-1,20%
9:03:52
281,0000
2
562
-1,20%
9:03:52
281,0000
600
168.600
-1,20%
9:03:52
281,2000
15
4.218
-1,13%
9:03:52
281,2000
18
5.062
-1,13%
9:03:42
281,2000
31
8.717
-1,13%
9:03:42
281,2000
22
6.186
-1,13%
9:03:42
281,2000
20
5.624
-1,13%
9:03:42
281,8000
22
6.200
-0,91%
9:03:42
281,8000
20
5.636
-0,91%
9:03:42
282,0000
18
5.076
-0,84%
9:03:42
282,0000
10
2.820
-0,84%
9:03:42
282,0000
16
4.512
-0,84%
9:03:42
282,2000
5
1.411
-0,77%
9:03:30
282,0000
174
49.068
-0,84%
9:03:20
282,0000
500
141.000
-0,84%
9:03:20
282,0000
18
5.076
-0,84%
9:02:56
282,2000
7
1.975
-0,77%
9:02:56
282,2000
16
4.515
-0,77%
9:02:56
282,6000
8
2.261
-0,63%
9:02:23
282,6000
8
2.261
-0,63%
9:02:23
282,6000
17
4.804
-0,63%
9:02:23
282,8000
2
566
-0,56%
9:01:42
282,8000
23
6.504
-0,56%
9:01:42
282,8000
18
5.090
-0,56%
9:01:42
282,8000
13
3.676
-0,56%
9:01:42
282,8000
6
1.697
-0,56%
9:01:42
282,6000
32
9.043
-0,63%
9:01:42
282,6000
28
7.913
-0,63%
9:01:42
281,8000
1
282
-0,91%
9:01:38
281,8000
32
9.018
-0,91%
9:01:38
281,6000
11
3.098
-0,98%
9:01:36
281,6000
9
2.534
-0,98%
9:01:36
281,8000
15
4.227
-0,91%
9:01:36
281,8000
28
7.890
-0,91%
9:01:05
282,0000
3
846
-0,84%
9:01:05
283,0000
8
2.264
-0,49%
9:01:02
283,0000
12
3.396
-0,49%
9:01:02
283,0000
12
3.396
-0,49%
9:01:02
283,0000
9
2.547
-0,49%
9:01:02
283,0000
25
7.075
-0,49%
9:01:02
283,0000
39
11.037
-0,49%
9:01:02
283,2000
9
2.549
-0,42%
9:01:02
283,2000
22
6.230
-0,42%
9:01:02
283,2000
3
850
-0,42%
9:01:02
284,0000
1
284
-0,14%
9:00:24
284,0000
485
137.740
-0,14%
9:00:24
284,0000
1
284
-0,14%
9:00:22
283,8000
1
284
-0,21%
9:00:22
283,8000
4
1.135
-0,21%
9:00:22
284,0000
4
1.136
-0,14%
9:00:22
284,0000
11
3.124
-0,14%
9:00:22
284,0000
25
7.100
-0,14%
9:00:22
284,0000
15
4.260
-0,14%
9:00:22
284,0000
7
1.988
-0,14%
9:00:22
284,0000
8
2.272
-0,14%
9:00:22
284,0000
1
284
-0,14%
9:00:22
284,0000
18
5.112
-0,14%
9:00:22
284,0000
1
284
-0,14%
9:00:22
284,0000
10
2.840
-0,14%
9:00:22
284,0000
8
2.272
-0,14%
9:00:22
284,0000
3
852
-0,14%
9:00:22
284,0000
40
11.360
-0,14%
9:00:22
284,0000
6
1.704
-0,14%
9:00:22
284,0000
8
2.272
-0,14%
9:00:22
284,0000
4
1.136
-0,14%
9:00:22
284,0000
4
1.136
-0,14%
9:00:22
284,0000
26
7.384
-0,14%
9:00:22
284,0000
4
1.136
-0,14%
9:00:22
284,0000
6
1.704
-0,14%
9:00:22
284,0000
13
3.692
-0,14%
9:00:22
284,0000
30
8.520
-0,14%
9:00:22
284,0000
15
4.260
-0,14%
9:00:22
284,0000
8
2.272
-0,14%
9:00:22
284,0000
15
4.260
-0,14%
9:00:22
284,0000
29
8.236
-0,14%
9:00:22
284,0000
3
852
-0,14%
9:00:22
284,0000
5
1.420
-0,14%
9:00:22
284,0000
25
7.100
-0,14%
9:00:22
284,0000
25
7.100
-0,14%
9:00:22
284,0000
19
5.396
-0,14%
9:00:22
284,0000
25
7.100
-0,14%
9:00:22
284,0000
1
284
-0,14%
9:00:22
284,0000
25
7.100
-0,14%
9:00:22
284,0000
3
852
-0,14%
9:00:22
284,0000
2
568
-0,14%
9:00:22
284,0000
5
1.420
-0,14%
9:00:22
284,0000
1
284
-0,14%
9:00:22
284,0000
8
2.272
-0,14%
9:00:22
284,0000
9
2.556
-0,14%
9:00:22
284,0000
2
568
-0,14%
9:00:22
284,0000
3
852
-0,14%
9:00:22
284,0000
13
3.692
-0,14%
9:00:22
284,0000
3
852
-0,14%
9:00:22
284,0000
7
1.988
-0,14%
9:00:22
284,0000
9
2.556
-0,14%
9:00:22
284,0000
1
284
-0,14%
9:00:22
284,0000
3
852
-0,14%
9:00:22
560