171,6000
38
6.521
-1,49%
15:22:53
171,5000
4
686
-1,55%
15:22:53
171,3000
1
171
-1,66%
15:19:28
171,3000
16
2.741
-1,66%
15:19:15
171,3000
25
4.283
-1,66%
15:19:15
171,3000
17
2.912
-1,66%
15:19:15
171,3000
10
1.713
-1,66%
15:19:15
171,3000
6
1.028
-1,66%
15:19:15
171,3000
16
2.741
-1,66%
15:19:15
171,2000
44
7.533
-1,72%
15:16:25
171,2000
1
171
-1,72%
15:16:25
171,2000
9
1.541
-1,72%
15:16:25
171,2000
7
1.198
-1,72%
15:16:25
171,1000
50
8.555
-1,78%
14:56:27
171,1000
100
17.110
-1,78%
14:56:27
171,1000
87
14.886
-1,78%
14:50:49
171,1000
10
1.711
-1,78%
14:50:49
171,1000
23
3.935
-1,78%
14:50:49
171,2000
6
1.027
-1,72%
14:49:35
171,2000
30
5.136
-1,72%
14:45:31
171,2000
36
6.163
-1,72%
14:45:31
171,2000
2
342
-1,72%
14:45:31
171,2000
100
17.120
-1,72%
14:44:46
171,1000
2
342
-1,78%
14:44:27
171,2000
2
342
-1,72%
14:43:45
171,3000
28
4.796
-1,66%
14:43:41
171,3000
36
6.167
-1,66%
14:43:41
171,3000
38
6.509
-1,66%
14:43:41
171,4000
41
7.027
-1,61%
14:42:54
171,3000
8
1.370
-1,66%
14:42:00
171,3000
18
3.083
-1,66%
14:42:00
171,2000
16
2.739
-1,72%
14:40:35
171,2000
38
6.506
-1,72%
14:40:35
171,4000
52
8.913
-1,61%
14:39:21
171,5000
3
515
-1,55%
14:32:39
171,2000
1
171
-1,72%
14:13:24
171,4000
7
1.200
-1,61%
14:11:36
171,4000
30
5.142
-1,61%
14:11:35
171,4000
10
1.714
-1,61%
14:11:35
171,3000
34
5.824
-1,66%
14:10:56
171,4000
8
1.371
-1,61%
14:00:00
171,2000
1
171
-1,72%
13:54:35
171,1000
64
10.950
-1,78%
13:53:57
171,1000
1
171
-1,78%
13:53:57
171,4000
12
2.057
-1,61%
13:46:22
171,4000
105
17.997
-1,61%
13:46:22
171,4000
10
1.714
-1,61%
13:44:32
171,4000
8
1.371
-1,61%
13:44:32
171,4000
17
2.914
-1,61%
13:44:32
171,5000
5
858
-1,55%
13:44:23
171,6000
68
11.669
-1,49%
13:39:29
171,6000
14
2.402
-1,49%
13:39:22
171,6000
7
1.201
-1,49%
13:39:22
171,6000
6
1.030
-1,49%
13:39:22
171,5000
11
1.887
-1,55%
13:39:22
171,5000
114
19.551
-1,55%
13:39:22
171,5000
136
23.324
-1,55%
13:39:22
171,5000
114
19.551
-1,55%
13:39:22
171,5000
114
19.551
-1,55%
13:39:22
171,5000
53
9.090
-1,55%
13:39:22
171,5000
114
19.551
-1,55%
13:39:22
171,5000
95
16.293
-1,55%
13:39:22
171,5000
48
8.232
-1,55%
13:39:22
171,5000
184
31.556
-1,55%
13:39:22
171,5000
198
33.957
-1,55%
13:24:00
171,5000
52
8.918
-1,55%
13:24:00
171,6000
30
5.148
-1,49%
13:20:11
171,6000
48
8.237
-1,49%
13:20:01
171,6000
34
5.834
-1,49%
13:20:01
171,6000
13
2.231
-1,49%
13:20:01
171,7000
41
7.040
-1,44%
13:08:55
171,8000
3
515
-1,38%
13:01:29
171,8000
26
4.467
-1,38%
13:00:57
171,8000
80
13.744
-1,38%
13:00:57
171,8000
2
344
-1,38%
13:00:57
171,8000
134
23.021
-1,38%
12:59:44
171,8000
128
21.990
-1,38%
12:59:44
171,8000
36
6.185
-1,38%
12:59:44
171,8000
30
5.154
-1,38%
12:59:44
171,8000
96
16.493
-1,38%
12:59:44
171,8000
21
3.608
-1,38%
12:59:44
171,8000
55
9.449
-1,38%
12:59:44
171,8000
2
344
-1,38%
12:58:00
171,8000
44
7.559
-1,38%
12:58:00
171,8000
28
4.810
-1,38%
12:57:54
171,8000
15
2.577
-1,38%
12:57:54
171,7000
115
19.746
-1,44%
12:56:48
171,8000
30
5.154
-1,38%
12:56:48
171,8000
22
3.780
-1,38%
12:56:48
172,0000
14
2.408
-1,26%
12:54:16
171,8000
8
1.374
-1,38%
12:47:48
171,8000
13
2.233
-1,38%
12:47:13
171,8000
50
8.590
-1,38%
12:47:13
171,8000
69
11.854
-1,38%
12:40:22
171,8000
1
172
-1,38%
12:40:22
171,9000
70
12.033
-1,32%
12:25:31
171,9000
4
688
-1,32%
12:25:04
171,9000
11
1.891
-1,32%
12:25:04
171,9000
39
6.704
-1,32%
12:25:04
171,9000
19
3.266
-1,32%
12:24:47
171,8000
2
344
-1,38%
12:24:30
171,8000
6
1.031
-1,38%
12:24:30
171,8000
5
859
-1,38%
12:24:30
171,8000
8
1.374
-1,38%
12:17:40
171,7000
8
1.374
-1,44%
12:15:39
171,5000
64
10.976
-1,55%
12:14:12
171,5000
13
2.230
-1,55%
12:14:12
171,7000
100
17.170
-1,44%
12:12:25
171,7000
6
1.030
-1,44%
11:57:12
171,7000
42
7.211
-1,44%
11:57:12
171,5000
7
1.201
-1,55%
11:56:53
171,4000
33
5.656
-1,61%
11:54:35
171,5000
36
6.174
-1,55%
11:51:08
171,6000
35
6.006
-1,49%
11:51:08
171,6000
22
3.775
-1,49%
11:51:08
171,7000
39
6.696
-1,44%
11:45:08
171,8000
3
515
-1,38%
11:44:42
171,9000
41
7.048
-1,32%
11:44:35
171,9000
33
5.673
-1,32%
11:44:35
171,9000
21
3.610
-1,32%
11:44:35
172,0000
101
17.372
-1,26%
11:44:35
172,0000
36
6.192
-1,26%
11:44:35
172,0000
20
3.440
-1,26%
11:44:35
172,0000
36
6.192
-1,26%
11:44:35
172,1000
28
4.819
-1,21%
11:39:47
172,1000
6
1.033
-1,21%
11:39:47
172,1000
21
3.614
-1,21%
11:39:47
172,2000
30
5.166
-1,15%
11:36:24
172,2000
17
2.927
-1,15%
11:36:24
172,2000
7
1.205
-1,15%
11:36:24
172,2000
21
3.616
-1,15%
11:36:24
172,3000
22
3.791
-1,09%
11:36:24
172,3000
33
5.686
-1,09%
11:36:24
172,4000
36
6.206
-1,03%
11:35:26
172,3000
9
1.551
-1,09%
11:35:26
172,3000
28
4.824
-1,09%
11:35:26
172,1000
18
3.098
-1,21%
11:34:14
171,9000
29
4.985
-1,32%
11:34:13
171,8000
36
6.185
-1,38%
11:34:13
171,8000
30
5.154
-1,38%
11:34:13
171,8000
30
5.154
-1,38%
11:34:13
171,8000
30
5.154
-1,38%
11:34:13
171,8000
21
3.608
-1,38%
11:34:13
171,7000
18
3.091
-1,44%
11:32:39
171,6000
30
5.148
-1,49%
11:31:40
171,6000
16
2.746
-1,49%
11:31:40
171,6000
18
3.089
-1,49%
11:31:40
171,6000
6
1.030
-1,49%
11:31:40
171,5000
22
3.773
-1,55%
11:29:38
171,5000
9
1.544
-1,55%
11:29:38
171,5000
6
1.029
-1,55%
11:29:38
171,5000
1
172
-1,55%
11:29:38
171,4000
25
4.285
-1,61%
11:26:57
171,4000
9
1.543
-1,61%
11:24:57
171,4000
65
11.141
-1,61%
11:24:57
171,5000
50
8.575
-1,55%
11:18:23
171,5000
5
858
-1,55%
11:09:58
171,4000
4
686
-1,61%
11:08:22
171,4000
41
7.027
-1,61%
11:08:22
171,6000
14
2.402
-1,49%
11:04:56
171,5000
65
11.148
-1,55%
10:59:54
171,5000
22
3.773
-1,55%
10:59:28
171,5000
40
6.860
-1,55%
10:59:28
171,5000
26
4.459
-1,55%
10:59:28
171,5000
8
1.372
-1,55%
10:59:21
171,5000
20
3.430
-1,55%
10:59:21
171,7000
30
5.151
-1,44%
10:58:22
171,7000
21
3.606
-1,44%
10:58:22
171,7000
25
4.293
-1,44%
10:58:22
171,9000
3
516
-1,32%
10:57:27
171,9000
21
3.610
-1,32%
10:57:27
171,9000
101
17.362
-1,32%
10:57:27
171,9000
87
14.955
-1,32%
10:57:27
171,8000
86
14.775
-1,38%
10:57:27
171,8000
20
3.436
-1,38%
10:57:14
171,7000
70
12.019
-1,44%
10:55:41
171,9000
36
6.188
-1,32%
10:53:44
171,9000
40
6.876
-1,32%
10:53:44
171,8000
39
6.700
-1,38%
10:53:44
171,9000
30
5.157
-1,32%
10:53:44
171,9000
32
5.501
-1,32%
10:53:44
171,9000
40
6.876
-1,32%
10:53:44
171,9000
36
6.188
-1,32%
10:53:44
171,9000
65
11.174
-1,32%
10:53:44
171,9000
118
20.284
-1,32%
10:53:44
171,9000
20
3.438
-1,32%
10:53:44
171,9000
92
15.815
-1,32%
10:53:44
171,8000
36
6.185
-1,38%
10:53:44
171,8000
22
3.780
-1,38%
10:53:44
171,8000
86
14.775
-1,38%
10:53:44
171,7000
87
14.938
-1,44%
10:53:44
171,7000
4
687
-1,44%
10:53:44
171,7000
7
1.202
-1,44%
10:53:44
171,7000
1
172
-1,44%
10:53:44
171,6000
53
9.095
-1,49%
10:52:39
171,6000
25
4.290
-1,49%
10:51:59
171,6000
15
2.574
-1,49%
10:51:06
171,5000
10
1.715
-1,55%
10:50:04
171,7000
15
2.576
-1,44%
10:50:04
171,6000
15
2.574
-1,49%
10:50:04
171,5000
23
3.945
-1,55%
10:49:57
171,5000
1
172
-1,55%
10:49:57
171,5000
65
11.148
-1,55%
10:49:31
171,6000
89
15.272
-1,49%
10:45:03
171,6000
22
3.775
-1,49%
10:45:03
171,5000
37
6.346
-1,55%
10:44:59
171,4000
16
2.742
-1,61%
10:44:59
171,4000
11
1.885
-1,61%
10:44:59
171,7000
21
3.606
-1,44%
10:39:58
171,7000
10
1.717
-1,44%
10:39:58
171,5000
42
7.203
-1,55%
10:39:53
171,5000
36
6.174
-1,55%
10:39:53
171,5000
40
6.860
-1,55%
10:39:53
171,5000
22
3.773
-1,55%
10:39:53
171,5000
30
5.145
-1,55%
10:39:53
171,5000
106
18.179
-1,55%
10:39:53
171,5000
89
15.264
-1,55%
10:39:53
171,7000
52
8.928
-1,44%
10:27:28
171,7000
9
1.545
-1,44%
10:27:28
171,7000
25
4.293
-1,44%
10:27:28
171,7000
92
15.796
-1,44%
10:27:28
171,6000
20
3.432
-1,49%
10:27:28
171,5000
9
1.544
-1,55%
10:21:44
171,5000
21
3.602
-1,55%
10:21:44
171,5000
34
5.831
-1,55%
10:20:10
171,7000
29
4.979
-1,44%
10:16:20
171,7000
3
515
-1,44%
10:16:20
171,7000
13
2.232
-1,44%
10:16:20
171,9000
72
12.377
-1,32%
10:15:18
172,0000
35
6.020
-1,26%
10:07:00
172,0000
21
3.612
-1,26%
10:07:00
172,0000
3
516
-1,26%
10:03:21
171,9000
22
3.782
-1,32%
10:02:00
171,8000
8
1.374
-1,38%
10:00:40
171,8000
16
2.749
-1,38%
10:00:40
171,8000
30
5.154
-1,38%
10:00:40
171,6000
30
5.148
-1,49%
9:59:49
171,6000
21
3.604
-1,49%
9:59:49
171,6000
10
1.716
-1,49%
9:59:49
171,6000
30
5.148
-1,49%
9:59:49
171,6000
38
6.521
-1,49%
9:59:49
171,5000
21
3.602
-1,55%
9:59:18
171,5000
10
1.715
-1,55%
9:59:18
171,4000
48
8.227
-1,61%
9:58:00
171,4000
9
1.543
-1,61%
9:58:00
171,8000
22
3.780
-1,38%
9:54:51
172,1000
75
12.908
-1,21%
9:54:39
172,0000
500
86.000
-1,26%
9:54:38
172,0000
5
860
-1,26%
9:54:38
172,0000
20
3.440
-1,26%
9:54:38
172,3000
3
517
-1,09%
9:46:49
172,5000
33
5.693
-0,98%
9:44:31
172,5000
10
1.725
-0,98%
9:44:31
172,5000
90
15.525
-0,98%
9:44:31
172,5000
31
5.348
-0,98%
9:44:31
172,5000
17
2.933
-0,98%
9:39:49
172,6000
30
5.178
-0,92%
9:39:25
172,7000
4
691
-0,86%
9:37:16
172,7000
35
6.045
-0,86%
9:37:16
172,7000
37
6.390
-0,86%
9:37:16
172,7000
1
173
-0,86%
9:35:22
172,5000
2
345
-0,98%
9:33:34
172,8000
3
518
-0,80%
9:26:48
172,8000
30
5.184
-0,80%
9:26:48
172,9000
50
8.645
-0,75%
9:26:48
172,9000
50
8.645
-0,75%
9:26:48
172,9000
21
3.631
-0,75%
9:26:48
172,9000
60
10.374
-0,75%
9:26:48
172,8000
22
3.802
-0,80%
9:26:47
172,8000
54
9.331
-0,80%
9:26:47
172,8000
54
9.331
-0,80%
9:26:47
172,8000
12
2.074
-0,80%
9:26:47
172,9000
34
5.879
-0,75%
9:26:47
173,0000
16
2.768
-0,69%
9:26:47
173,0000
461
79.753
-0,69%
9:26:47
173,0000
39
6.747
-0,69%
9:25:26
173,1000
30
5.193
-0,63%
9:25:24
173,1000
21
3.635
-0,63%
9:25:24
173,1000
35
6.059
-0,63%
9:25:24
173,4000
29
5.029
-0,46%
9:23:03
173,4000
29
5.029
-0,46%
9:23:03
173,6000
30
5.208
-0,34%
9:20:26
173,5000
30
5.205
-0,40%
9:20:26
173,5000
30
5.205
-0,40%
9:20:26
173,5000
30
5.205
-0,40%
9:20:26
173,5000
20
3.470
-0,40%
9:20:26
173,5000
1
174
-0,40%
9:18:00
173,6000
50
8.680
-0,34%
9:17:44
173,4000
2
347
-0,46%
9:17:39
173,1000
28
4.847
-0,63%
9:16:24
173,1000
37
6.405
-0,63%
9:16:24
173,0000
70
12.110
-0,69%
9:16:24
173,0000
63
10.899
-0,69%
9:15:08
173,0000
91
15.743
-0,69%
9:15:08
173,1000
21
3.635
-0,63%
9:12:16
173,1000
100
17.310
-0,63%
9:12:16
173,2000
21
3.637
-0,57%
9:12:16
173,2000
60
10.392
-0,57%
9:12:16
173,2000
11
1.905
-0,57%
9:12:16
173,2000
17
2.944
-0,57%
9:12:16
173,3000
2
347
-0,52%
9:01:27
173,4000
25
4.335
-0,46%
9:01:27
173,9000
9
1.565
-0,17%
9:01:26
174,0000
32
5.568
-0,11%
9:01:26
174,0000
12
2.088
-0,11%
9:01:26
174,0000
18
3.132
-0,11%
9:01:26
174,0000
25
4.350
-0,11%
9:01:26
174,1000
32
5.571
-0,06%
9:01:26
174,1000
36
6.268
-0,06%
9:01:26
174,6000
3
524
0,23%
9:00:38
174,2000
34
5.923
0,00%
9:00:26
174,9000
16
2.798
0,40%
9:00:21
175,2000
80
14.016
0,57%
9:00:19
175,2000
18
3.154
0,57%
9:00:18
175,2000
6
1.051
0,57%
9:00:18
175,2000
3
526
0,57%
9:00:18
175,2000
1
175
0,57%
9:00:18
175,2000
1
175
0,57%
9:00:18
175,2000
39
6.833
0,57%
9:00:18
175,2000
5
876
0,57%
9:00:18
175,2000
7
1.226
0,57%
9:00:18
175,2000
7
1.226
0,57%
9:00:18
175,2000
5
876
0,57%
9:00:18
175,2000
3
526
0,57%
9:00:18
175,2000
3
526
0,57%
9:00:18
175,2000
20
3.504
0,57%
9:00:18
175,2000
10
1.752
0,57%
9:00:18
175,2000
2
350
0,57%
9:00:18
175,2000
4
701
0,57%
9:00:18
175,2000
1
175
0,57%
9:00:18
175,2000
1
175
0,57%
9:00:18
175,2000
24
4.205
0,57%
9:00:18
175,2000
17
2.978
0,57%
9:00:18
175,2000
2
350
0,57%
9:00:18
175,2000
4
701
0,57%
9:00:18
175,2000
43
7.534
0,57%
9:00:18
175,2000
37
6.482
0,57%
9:00:18
175,2000
2
350
0,57%
9:00:18
175,2000
3
526
0,57%
9:00:18
175,2000
3
526
0,57%
9:00:18
175,2000
6
1.051
0,57%
9:00:18
175,2000
12
2.102
0,57%
9:00:18
175,2000
56
9.811
0,57%
9:00:18
175,2000
1
175
0,57%
9:00:18
175,2000
3
526
0,57%
9:00:18
175,2000
20
3.504
0,57%
9:00:18
175,2000
12
2.102
0,57%
9:00:18
175,2000
8
1.402
0,57%
9:00:18