249,6000 256.240-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 10726.707-0,56%17:35:30
249,6000 33182.618-0,56%17:35:30
249,6000 14335.693-0,56%17:35:30
249,6000 9623.962-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 92.246-0,56%17:35:30
249,6000 11328.205-0,56%17:35:30
249,6000 22556.160-0,56%17:35:30
249,6000 521130.042-0,56%17:35:30
249,6000 11729.203-0,56%17:35:30
249,6000 27067.392-0,56%17:35:30
249,6000 297.238-0,56%17:35:30
249,6000 469117.062-0,56%17:35:30
249,6000 12330.701-0,56%17:35:30
249,6000 14536.192-0,56%17:35:30
249,6000 194.742-0,56%17:35:30
249,6000 19047.424-0,56%17:35:30
249,6000 11027.456-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 31478.374-0,56%17:35:30
249,6000 25062.400-0,56%17:35:30
249,6000 483120.557-0,56%17:35:30
249,6000 5212.979-0,56%17:35:30
249,6000 9724.211-0,56%17:35:30
249,6000 11227.955-0,56%17:35:30
249,6000 8821.965-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 7318.221-0,56%17:35:30
249,6000 15739.187-0,56%17:35:30
249,6000 81.997-0,56%17:35:30
249,6000 9724.211-0,56%17:35:30
249,6000 6215.475-0,56%17:35:30
249,6000 194.742-0,56%17:35:30
249,6000 5212.979-0,56%17:35:30
249,6000 9724.211-0,56%17:35:30
249,6000 572142.771-0,56%17:35:30
249,6000 14335.693-0,56%17:35:30
249,6000 29272.883-0,56%17:35:30
249,6000 194.742-0,56%17:35:30
249,6000 21453.414-0,56%17:35:30
249,6000 39799.091-0,56%17:35:30
249,6000 35889.357-0,56%17:35:30
249,6000 28370.637-0,56%17:35:30
249,6000 2499-0,56%17:35:30
249,6000 29573.632-0,56%17:35:30
249,6000 20250.419-0,56%17:35:30
249,6000 5212.979-0,56%17:35:30
249,6000 13433.446-0,56%17:35:30
249,6000 23358.157-0,56%17:35:30
249,6000 8420.966-0,56%17:35:30
249,6000 174.243-0,56%17:35:30
249,6000 7719.219-0,56%17:35:30
249,6000 20049.920-0,56%17:35:30
249,6000 15638.938-0,56%17:35:30
249,6000 4912.230-0,56%17:35:30
249,6000 6516.224-0,56%17:35:30
249,6000 153.744-0,56%17:35:30
249,6000 14937.190-0,56%17:35:30
249,6000 15237.939-0,56%17:35:30
249,6000 8120.218-0,56%17:35:30
249,6000 438109.325-0,56%17:35:30
249,6000 163.994-0,56%17:35:30
249,6000 15739.187-0,56%17:35:30
249,6000 1.081269.818-0,56%17:35:30
249,6000 34285.363-0,56%17:35:30
249,6000 5212.979-0,56%17:35:30
249,6000 4711.731-0,56%17:35:30
249,6000 307.488-0,56%17:35:30
249,6000 143.494-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 358.736-0,56%17:35:30
249,6000 4511.232-0,56%17:35:30
249,6000 5313.229-0,56%17:35:30
249,6000 143.494-0,56%17:35:30
249,6000 9323.213-0,56%17:35:30
249,6000 297.238-0,56%17:35:30
249,6000 20651.418-0,56%17:35:30
249,6000 6616.474-0,56%17:35:30
249,6000 4811.981-0,56%17:35:30
249,6000 1250-0,56%17:35:30
249,6000 12330.701-0,56%17:35:30
249,6000 12230.451-0,56%17:35:30
249,6000 19849.421-0,56%17:35:30
249,6000 8019.968-0,56%17:35:30
249,6000 13433.446-0,56%17:35:30
249,6000 102.496-0,56%17:35:30
249,6000 7819.469-0,56%17:35:30
249,6000 7518.720-0,56%17:35:30
249,6000 15739.187-0,56%17:35:30
249,6000 27769.139-0,56%17:35:30
249,6000 9623.962-0,56%17:35:30
249,6000 5212.979-0,56%17:35:30
249,6000 13934.694-0,56%17:35:30
249,6000 71.747-0,56%17:35:30
249,6000 81.997-0,56%17:35:30
249,6000 13533.696-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 81.997-0,56%17:35:30
249,6000 102.496-0,56%17:35:30
249,6000 81.997-0,56%17:35:30
249,6000 4310.733-0,56%17:35:30
249,6000 327.987-0,56%17:35:30
249,6000 14135.194-0,56%17:35:30
249,6000 25964.646-0,56%17:35:30
249,6000 6315.725-0,56%17:35:30
249,6000 5112.730-0,56%17:35:30
249,6000 28771.635-0,56%17:35:30
249,6000 4912.230-0,56%17:35:30
249,6000 9523.712-0,56%17:35:30
249,6000 14536.192-0,56%17:35:30
249,6000 297.238-0,56%17:35:30
249,6000 31378.125-0,56%17:35:30
249,6000 2499-0,56%17:35:30
249,6000 27267.891-0,56%17:35:30
249,6000 338.237-0,56%17:35:30
249,6000 6616.474-0,56%17:35:30
249,6000 7618.970-0,56%17:35:30
249,6000 10425.958-0,56%17:35:30
249,6000 163.994-0,56%17:35:30
249,6000 19749.171-0,56%17:35:30
249,6000 7217.971-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 184.493-0,56%17:35:30
249,6000 215.242-0,56%17:35:30
249,6000 71.747-0,56%17:35:30
249,6000 33082.368-0,56%17:35:30
249,6000 174.243-0,56%17:35:30
249,6000 28571.136-0,56%17:35:30
249,6000 23358.157-0,56%17:35:30
249,6000 409.984-0,56%17:35:30
249,6000 225.491-0,56%17:35:30
249,6000 495123.552-0,56%17:35:30
249,6000 163.994-0,56%17:35:30
249,6000 1.099274.310-0,56%17:35:30
249,6000 27869.389-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 9323.213-0,56%17:35:30
249,6000 1.025255.840-0,56%17:35:30
249,6000 102.496-0,56%17:35:30
249,6000 30475.878-0,56%17:35:30
249,6000 10325.709-0,56%17:35:30
249,6000 25062.400-0,56%17:35:30
249,6000 153.744-0,56%17:35:30
249,6000 14636.442-0,56%17:35:30
249,6000 245.990-0,56%17:35:30
249,6000 12430.950-0,56%17:35:30
249,6000 5714.227-0,56%17:35:30
249,6000 5012.480-0,56%17:35:30
249,6000 235.741-0,56%17:35:30
249,6000 184.493-0,56%17:35:30
249,6000 7117.722-0,56%17:35:30
249,6000 4912.230-0,56%17:35:30
249,6000 4410.982-0,56%17:35:30
249,6000 92.246-0,56%17:35:30
249,6000 15237.939-0,56%17:35:30
249,6000 2499-0,56%17:35:30
249,6000 14335.693-0,56%17:35:30
249,6000 2499-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 3749-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 5313.229-0,56%17:35:30
249,6000 19749.171-0,56%17:35:30
249,6000 1250-0,56%17:35:30
249,6000 389.485-0,56%17:35:30
249,6000 7117.722-0,56%17:35:30
249,6000 122.995-0,56%17:35:30
249,6000 1250-0,56%17:35:30
249,6000 4998-0,56%17:35:30
249,6000 1250-0,56%17:35:30
249,6000 19849.421-0,56%17:35:30
249,6000 589147.014-0,56%17:35:30
249,6000 92.246-0,56%17:35:30
249,6000 6115.226-0,56%17:35:30
249,6000 8621.466-0,56%17:35:30
249,6000 30676.378-0,56%17:35:30
249,6000 23157.658-0,56%17:35:30
249,6000 23057.408-0,56%17:35:30
249,6000 9924.710-0,56%17:35:30
249,6000 81.997-0,56%17:35:30
249,6000 2499-0,56%17:35:30
249,6000 92.246-0,56%17:35:30
249,6000 204.992-0,56%17:35:30
249,6000 4611.482-0,56%17:35:30
249,6000 245.990-0,56%17:35:30
249,6000 71.747-0,56%17:35:30
249,6000 2499-0,56%17:35:30
249,6000 266.490-0,56%17:35:30
249,6000 307.488-0,56%17:35:30
249,6000 16140.186-0,56%17:35:30
249,6000 143.494-0,56%17:35:30
249,6000 245.990-0,56%17:35:30
249,6000 266.490-0,56%17:35:30
249,6000 7618.970-0,56%17:35:30
249,6000 13032.448-0,56%17:35:30
249,6000 92.246-0,56%17:35:30
249,6000 71.747-0,56%17:35:30
249,6000 368.986-0,56%17:35:30
249,6000 163.994-0,56%17:35:30
249,6000 81.997-0,56%17:35:30
249,6000 81.997-0,56%17:35:30
249,6000 122.995-0,56%17:35:30
249,6000 122.995-0,56%17:35:30
249,6000 256.240-0,56%17:35:30
249,6000 4711.731-0,56%17:35:30
249,6000 122.995-0,56%17:35:30
249,6000 81.997-0,56%17:35:30
249,6000 11027.456-0,56%17:35:30
249,6000 8220.467-0,56%17:35:30
249,6000 174.243-0,56%17:35:30
249,6000 133.245-0,56%17:35:30
249,6000 122.995-0,56%17:35:30
249,6000 174.243-0,56%17:35:30
250,8000 133.260-0,08%17:29:39
250,8000 256.270-0,08%17:29:39
250,8000 307.524-0,08%17:29:39
250,6000 276.766-0,16%17:29:39
250,6000 256.265-0,16%17:29:39
250,6000 307.518-0,16%17:29:39
250,6000 256.265-0,16%17:29:30
250,6000 307.518-0,16%17:29:30
250,4000 246.010-0,24%17:29:24
250,6000 276.766-0,16%17:29:03
250,6000 358.771-0,16%17:29:03
250,6000 153.759-0,16%17:29:03
250,6000 153.759-0,16%17:29:03
250,6000 256.265-0,16%17:29:03
250,6000 256.265-0,16%17:29:02
250,6000 276.766-0,16%17:29:02
250,6000 307.518-0,16%17:29:00
250,6000 51.253-0,16%17:29:00
250,6000 276.766-0,16%17:29:00
250,6000 256.265-0,16%17:29:00
250,6000 307.518-0,16%17:29:00
250,4000 112.754-0,24%17:28:57
250,4000 51.252-0,24%17:28:57
250,4000 276.761-0,24%17:28:57
250,6000 41.002-0,16%17:28:06
250,6000 276.766-0,16%17:28:06
250,6000 307.518-0,16%17:28:03
250,6000 92.255-0,16%17:28:03
250,6000 184.511-0,16%17:28:03
251,0000 194.7690,00%17:27:02
251,0000 12510,00%17:27:02
251,2000 153.7680,08%17:26:22
251,2000 256.2800,08%17:26:22
251,2000 276.7820,08%17:26:01
251,2000 51.2560,08%17:25:43
251,2000 102.5120,08%17:25:43
251,2000 123.0140,08%17:25:43
251,0000 256.2750,00%17:25:37
251,0000 235.7730,00%17:25:37
251,0000 61.5060,00%17:25:37
251,0000 12510,00%17:25:37
251,0000 307.5300,00%17:25:36
251,0000 256.2750,00%17:25:36
251,0000 235.7730,00%17:25:33
251,0000 12510,00%17:25:33
251,0000 51.2550,00%17:25:33
251,0000 256.2750,00%17:25:33
251,0000 37530,00%17:25:33
251,2000 12510,08%17:25:33
251,2000 12510,08%17:25:33
251,2000 256.2800,08%17:25:33
251,2000 25020,08%17:25:33
251,2000 102.5120,08%17:25:33
251,2000 123.0140,08%17:25:33
251,4000 51.2570,16%17:25:04
251,4000 256.2850,16%17:25:04
251,4000 205.0280,16%17:25:04
251,4000 307.5420,16%17:25:04
251,4000 276.7880,16%17:25:04
251,4000 205.0280,16%17:23:33
251,2000 41.0050,08%17:23:09
251,2000 51.2560,08%17:23:09
251,2000 276.7820,08%17:23:09
251,2000 266.5310,08%17:23:09
251,2000 256.2800,08%17:23:09
251,2000 25020,08%17:22:46
251,2000 25020,08%17:22:46
251,2000 25020,08%17:22:46
251,2000 37540,08%17:20:39
251,2000 37540,08%17:20:39
251,2000 61.5070,08%17:20:39
251,4000 25030,16%17:19:26
251,2000 37540,08%17:19:15
251,2000 51.2560,08%17:19:15
251,2000 246.0290,08%17:19:15
251,2000 4010.0480,08%17:19:15
251,2000 37540,08%17:19:10
251,2000 25020,08%17:19:10
251,2000 71.7580,08%17:19:10
251,2000 184.5220,08%17:19:10
251,0000 256.2750,00%17:18:41
251,2000 4010.0480,08%17:18:22
251,2000 51.2560,08%17:18:19
251,2000 112.7630,08%17:18:19
251,2000 112.7630,08%17:18:19
251,2000 133.2660,08%17:18:19
251,2000 174.2700,08%17:18:19
251,2000 82.0100,08%17:18:19
251,2000 51.2560,08%17:18:19
251,2000 102.5120,08%17:18:19
251,2000 102.5120,08%17:17:49
251,2000 256.2800,08%17:17:49
251,2000 266.5310,08%17:17:49
251,2000 51.2560,08%17:17:36
251,2000 256.2800,08%17:17:36
251,0000 266.5260,00%17:17:30
251,2000 276.7820,08%17:17:30
251,2000 256.2800,08%17:17:30
251,2000 4010.0480,08%17:17:30
251,0000 276.7770,00%17:17:30
251,0000 194.7690,00%17:17:30
251,0000 215.2710,00%17:17:30
250,6000 51.253-0,16%17:17:06
250,8000 256.270-0,08%17:16:57
250,6000 215.263-0,16%17:16:28
250,6000 266.516-0,16%17:16:28
250,6000 4010.024-0,16%17:16:28
250,8000 256.270-0,08%17:16:25
250,8000 2502-0,08%17:16:25
250,8000 71.756-0,08%17:16:25
251,0000 25020,00%17:16:22
251,0000 235.7730,00%17:16:22
251,0000 51.2550,00%17:16:22
251,0000 205.0200,00%17:16:22
251,2000 215.2750,08%17:16:09
251,2000 235.7780,08%17:16:09
251,2000 276.7820,08%17:16:09
251,2000 256.2800,08%17:16:09
251,4000 51.2570,16%17:16:08
251,2000 256.2800,08%17:15:57
251,2000 256.2800,08%17:15:56
251,4000 4010.0560,16%17:15:54
251,2000 235.7780,08%17:15:54
251,2000 12510,08%17:15:54
251,2000 266.5310,08%17:15:54
251,2000 256.2800,08%17:15:54
251,4000 256.2850,16%17:15:54
251,4000 25030,16%17:15:54
251,4000 276.7880,16%17:15:54
251,6000 246.0380,24%17:15:53
251,6000 51.2580,24%17:15:53
251,6000 276.7930,24%17:15:53
251,6000 225.5350,24%17:15:53
251,8000 358.8130,32%17:15:50
251,8000 4010.0720,32%17:15:50
251,8000 92.2660,32%17:15:48
251,8000 215.2880,32%17:15:48
251,8000 205.0360,32%17:15:48
251,8000 4010.0720,32%17:15:48
251,8000 256.2950,32%17:15:48
251,6000 4010.0640,24%17:15:46
251,6000 205.0320,24%17:15:40
251,4000 205.0280,16%17:15:37
251,2000 41.0050,08%17:15:35
251,2000 276.7820,08%17:15:35
251,2000 61.5070,08%17:15:35
251,6000 7719.3730,24%17:15:33
251,6000 133.2710,24%17:15:33
251,2000 215.2750,08%17:15:33
251,4000 7719.3580,16%17:15:33
251,4000 92.2630,16%17:15:33
251,4000 37540,16%17:15:33
251,4000 256.2850,16%17:15:33
251,4000 256.2850,16%17:15:33
251,4000 4010.0560,16%17:15:33
251,2000 164.0190,08%17:15:33
251,2000 4010.0480,08%17:15:33
251,2000 358.7920,08%17:15:33
251,2000 256.2800,08%17:15:33
251,2000 235.7780,08%17:15:33
251,0000 164.0160,00%17:15:32
251,0000 256.2750,00%17:15:32
250,8000 4010.032-0,08%17:15:31
250,8000 205.016-0,08%17:15:31
250,8000 4010.032-0,08%17:15:31
250,8000 256.270-0,08%17:15:31
250,8000 51.254-0,08%17:15:31
250,8000 369.029-0,08%17:15:31
250,8000 307.524-0,08%17:15:31
250,8000 71.756-0,08%17:15:31
250,8000 297.273-0,08%17:15:31
250,8000 2502-0,08%17:14:57
250,8000 3752-0,08%17:14:57
250,8000 51.254-0,08%17:14:27
250,8000 256.270-0,08%17:14:27
250,8000 71.756-0,08%17:14:27
250,8000 153.762-0,08%17:14:27
251,0000 102.5100,00%17:14:17
251,0000 256.2750,00%17:14:17
251,0000 102.5100,00%17:14:02
251,0000 4010.0400,00%17:14:02
251,0000 133.2630,00%17:14:02
251,0000 256.2750,00%17:14:02
251,0000 51.2550,00%17:14:02
251,0000 276.7770,00%17:14:02
251,0000 256.2750,00%17:14:02
251,0000 153.7650,00%17:14:02
250,8000 256.270-0,08%17:13:41
250,8000 348.527-0,08%17:13:41
250,8000 61.505-0,08%17:13:41
250,6000 1251-0,16%17:13:15
250,6000 2501-0,16%17:13:15
250,6000 256.265-0,16%17:13:15
250,8000 1251-0,08%17:13:15
250,8000 3752-0,08%17:13:15
250,8000 1251-0,08%17:13:15
250,8000 41.003-0,08%17:13:15
251,0000 112.7610,00%17:11:20
251,0000 256.2750,00%17:11:20
250,8000 2502-0,08%17:10:54
250,8000 2502-0,08%17:10:54
250,8000 256.270-0,08%17:10:54
251,0000 358.7850,00%17:10:43
251,0000 82.0080,00%17:10:43
251,0000 205.0200,00%17:10:43
251,0000 51.2550,00%17:10:43
251,0000 153.7650,00%17:10:43
251,0000 153.7650,00%17:10:43
250,8000 71.756-0,08%17:10:26
250,8000 276.772-0,08%17:10:26
250,8000 4010.032-0,08%17:10:26
250,8000 256.270-0,08%17:10:26
250,8000 256.270-0,08%17:10:26
250,8000 112.759-0,08%17:10:21
250,8000 51.254-0,08%17:10:21
250,6000 215.263-0,16%17:09:00
250,6000 256.265-0,16%17:09:00
250,8000 256.270-0,08%17:09:00
250,8000 51.254-0,08%17:09:00
250,8000 143.511-0,08%17:09:00
250,8000 256.270-0,08%17:09:00
251,0000 328.0320,00%17:08:27
251,0000 317.7810,00%17:08:27
251,0000 256.2750,00%17:08:27
251,0000 82.0080,00%17:08:27
251,0000 205.0200,00%17:08:27
251,0000 4110.2910,00%17:08:27
251,0000 276.7770,00%17:08:27
251,0000 194.7690,00%17:08:27
251,0000 246.0240,00%17:08:27
251,0000 51.2550,00%17:08:27
251,0000 256.2750,00%17:08:27
250,8000 256.270-0,08%17:08:21
250,8000 153.762-0,08%17:08:20
250,8000 256.270-0,08%17:08:20
250,8000 276.772-0,08%17:08:20
250,8000 51.254-0,08%17:08:20
250,8000 3752-0,08%17:08:20
250,8000 184.514-0,08%17:08:20
250,8000 235.768-0,08%17:08:20
250,8000 256.270-0,08%17:08:20
251,0000 37530,00%17:07:57
251,0000 256.2750,00%17:07:57
251,0000 25020,00%17:07:57
251,2000 205.0240,08%17:07:47
251,2000 256.2800,08%17:07:47
251,4000 379.3020,16%17:07:38
251,4000 51.2570,16%17:07:28
251,4000 256.2850,16%17:07:28
251,4000 256.2850,16%17:06:15
251,4000 21854.8050,16%17:06:15
251,4000 6716.8440,16%17:06:15
251,4000 51.2570,16%17:06:15
251,4000 256.2850,16%17:06:15
251,2000 256.2800,08%17:05:54
251,0000 12510,00%17:05:52
251,0000 37530,00%17:05:52
251,0000 12510,00%17:05:52
251,0000 82.0080,00%17:05:52
251,0000 112.7610,00%17:05:52
251,0000 317.7810,00%17:05:52
251,0000 276.7770,00%17:05:52
251,0000 256.2750,00%17:05:52
251,2000 61.5070,08%17:05:51
251,2000 7017.5840,08%17:05:51
251,2000 21554.0080,08%17:05:51
251,2000 256.2800,08%17:05:51
251,6000 41.0060,24%17:03:56
251,8000 41.0070,32%17:03:10
251,8000 37550,32%17:03:10
251,8000 71.7630,32%17:03:10
252,0000 37560,40%17:01:55
252,0000 25040,40%17:01:55
252,0000 102.5200,40%17:01:55
252,0000 51.2600,40%17:01:55
252,2000 246.0530,48%17:01:14
252,2000 51.2610,48%17:01:14
252,2000 194.7920,48%17:00:24
252,2000 25040,48%17:00:24
252,4000 256.3100,56%17:00:20
252,4000 235.8050,56%17:00:20
252,4000 143.5340,56%17:00:20
252,4000 92.2720,56%17:00:20
252,4000 12520,56%17:00:20
252,4000 266.5620,56%17:00:20
252,4000 215.3000,56%17:00:20
252,4000 41.0100,56%17:00:20
252,8000 82.0220,72%17:00:15
252,8000 256.3200,72%17:00:15
252,8000 51.2640,72%17:00:15
252,8000 225.5620,72%17:00:15
252,8000 5614.1570,72%17:00:15
252,8000 153.7920,72%17:00:15
252,8000 266.5730,72%17:00:15
252,8000 256.3200,72%17:00:15
252,8000 205.0560,72%17:00:15
252,8000 61.5170,72%17:00:15
253,0000 51.2650,80%16:59:06
253,0000 51.2650,80%16:59:06
253,0000 51.2650,80%16:58:59
253,0000 225.5660,80%16:58:59
253,0000 143.5420,80%16:58:59
252,8000 41.0110,72%16:58:59
252,8000 133.2860,72%16:58:59
252,8000 6115.4210,72%16:58:59
253,0000 92.2770,80%16:58:49
253,0000 41.0120,80%16:58:49
253,0000 12530,80%16:57:36
253,2000 51.2660,88%16:57:13
253,2000 61.5190,88%16:57:13
253,2000 153.7980,88%16:57:13
253,2000 61.5190,88%16:57:13
253,2000 25060,88%16:57:09
253,2000 205.0640,88%16:57:09
253,4000 205.0680,96%16:57:09
253,4000 4310.8960,96%16:57:09
253,4000 4310.8960,96%16:57:09
253,4000 112.7870,96%16:57:09
253,4000 51.2670,96%16:57:09
253,4000 184.5610,96%16:57:09
253,4000 71.7740,96%16:57:09
253,4000 41.0140,96%16:57:09
253,4000 71.7740,96%16:57:09
253,4000 256.3350,96%16:57:09
253,4000 112.7870,96%16:57:09
253,4000 51.2670,96%16:57:09
253,4000 266.5880,96%16:57:09
253,4000 215.3210,96%16:57:09
253,4000 51.2670,96%16:57:09
253,2000 41.0130,88%16:57:09
253,2000 51.2660,88%16:56:33
253,0000 205.0600,80%16:56:23
253,0000 41.0120,80%16:56:23
253,0000 12530,80%16:56:23
253,0000 205.0600,80%16:56:23
253,0000 51.2650,80%16:56:23
253,0000 41.0120,80%16:56:23
253,0000 276.8310,80%16:55:33
253,0000 215.3130,80%16:55:33
252,8000 205.0560,72%16:55:33
252,6000 256.3150,64%16:54:48
252,6000 51.2630,64%16:54:48
252,4000 225.5530,56%16:54:26
252,4000 25050,56%16:54:26
252,2000 41.0090,48%16:53:23
252,0000 133.2760,40%16:52:57
251,8000 92.2660,32%16:52:57
251,8000 112.7700,32%16:52:57
251,8000 51.2590,32%16:52:57
251,6000 51.2580,24%16:51:18
251,6000 51.2580,24%16:50:27
251,6000 205.0320,24%16:48:35
251,6000 235.7870,24%16:48:35
251,6000 153.7740,24%16:47:56
251,6000 37550,24%16:47:56
251,6000 143.5220,24%16:44:55
251,4000 51.2570,16%16:44:27
251,4000 61.5080,16%16:44:27
251,4000 205.0280,16%16:44:27
251,2000 205.0240,08%16:41:25
251,2000 37540,08%16:40:50
251,2000 5012.5600,08%16:40:50
251,0000 37530,00%16:38:02
251,2000 338.2900,08%16:37:48
251,4000 338.2960,16%16:37:18
251,4000 143.5200,16%16:37:15
251,4000 13734.4420,16%16:37:15
251,4000 6115.3350,16%16:37:15
251,6000 51.2580,24%16:37:10
251,4000 256.2850,16%16:36:55
251,4000 143.5200,16%16:36:55
251,4000 215.2790,16%16:36:55
251,4000 256.2850,16%16:36:55
251,4000 12510,16%16:36:55
251,4000 51.2570,16%16:36:55
251,4000 246.0340,16%16:35:01
251,4000 12510,16%16:35:01
251,4000 256.2850,16%16:34:37
251,4000 12510,16%16:34:37
251,4000 51.2570,16%16:34:37
251,4000 205.0280,16%16:34:37
251,4000 174.2740,16%16:34:37
251,4000 143.5200,16%16:34:37
251,6000 61.5100,24%16:33:50
251,6000 25030,24%16:33:50
251,6000 37550,24%16:33:50
251,6000 143.5220,24%16:33:50
251,6000 41.0060,24%16:32:18
251,6000 297.2960,24%16:32:18
251,6000 348.5540,24%16:32:18
251,6000 133.2710,24%16:32:18
251,8000 82.0140,32%16:32:16
251,8000 51.2590,32%16:32:16
251,8000 41.0070,32%16:32:16
251,8000 205.0360,32%16:32:16
252,0000 215.2920,40%16:32:03
252,0000 143.5280,40%16:32:03
251,6000 205.0320,24%16:32:02
251,6000 246.0380,24%16:32:02
251,6000 215.2840,24%16:32:02
251,6000 4511.3220,24%16:32:02
251,8000 348.5610,32%16:32:02
251,8000 174.2810,32%16:32:02
251,8000 61.5110,32%16:32:02
251,8000 235.7910,32%16:32:02
251,8000 25040,32%16:32:02
251,8000 25040,32%16:32:02
251,8000 194.7840,32%16:32:02
252,0000 61.5120,40%16:32:02
252,0000 246.0480,40%16:32:02
252,0000 51.2600,40%16:32:02
252,0000 205.0400,40%16:32:02
252,0000 215.2920,40%16:32:02
252,0000 92.2680,40%16:31:30
252,0000 82.0160,40%16:31:30
252,0000 61.5120,40%16:31:30
252,0000 51.2600,40%16:31:30
252,0000 164.0320,40%16:31:30
252,0000 51.2600,40%16:31:30
252,0000 143.5280,40%16:30:50
252,0000 348.5680,40%16:30:50
252,0000 92.2680,40%16:30:50
252,0000 205.0400,40%16:30:50
252,2000 215.2960,48%16:30:50
252,0000 348.5680,40%16:29:46
252,0000 37560,40%16:29:46
252,0000 348.5680,40%16:29:46
252,0000 205.0400,40%16:29:46
252,0000 143.5280,40%16:29:46
252,0000 51.2600,40%16:29:31
252,0000 205.0400,40%16:29:31
251,8000 92.2660,32%16:28:54
251,8000 51.2590,32%16:28:54
251,8000 4511.3310,32%16:28:54
252,0000 51.2600,40%16:28:12
252,0000 235.7960,40%16:28:12
252,2000 51.2610,48%16:28:03
252,2000 133.2790,48%16:28:03
252,0000 205.0400,40%16:27:58
252,0000 276.8040,40%16:27:58
252,0000 51.2600,40%16:27:58
252,0000 256.3000,40%16:27:58
252,0000 82.0160,40%16:27:58
252,0000 215.2920,40%16:27:45
252,0000 256.3000,40%16:27:45
252,0000 133.2760,40%16:27:45
252,0000 143.5280,40%16:27:08
251,8000 235.7910,32%16:27:08
251,8000 61.5110,32%16:27:08
251,8000 215.2880,32%16:27:08
251,8000 205.0360,32%16:27:08
251,8000 235.7910,32%16:27:08
251,8000 7318.3810,32%16:27:04
251,8000 51.2590,32%16:26:40
251,8000 256.2950,32%16:26:40
251,8000 205.0360,32%16:26:40
251,8000 4411.0790,32%16:25:07
251,6000 338.3030,24%16:24:45
251,6000 246.0380,24%16:24:45
251,6000 297.2960,24%16:24:45
251,6000 37550,24%16:24:45
251,8000 61.5110,32%16:24:22
251,8000 276.7990,32%16:24:22
251,8000 215.2880,32%16:24:22
251,8000 307.5540,32%16:24:22
251,8000 4511.3310,32%16:24:12
251,8000 205.0360,32%16:24:12
251,8000 4511.3310,32%16:24:12
251,8000 6516.3670,32%16:24:12
251,8000 276.7990,32%16:24:12
251,8000 205.0360,32%16:24:12
251,8000 246.0430,32%16:24:12
251,8000 37550,32%16:24:12
251,8000 307.5540,32%16:24:12
252,0000 51.2600,40%16:24:12
252,0000 51.2600,40%16:24:12
252,0000 5213.1040,40%16:24:12
252,0000 307.5600,40%16:24:12
251,8000 4511.3310,32%16:22:55
251,8000 51.2590,32%16:22:55
251,8000 276.7990,32%16:22:55
251,6000 4511.3220,24%16:22:40
251,6000 276.7930,24%16:22:40
251,6000 51.2580,24%16:22:40
251,6000 5213.0830,24%16:22:40
251,6000 194.7800,24%16:22:40
251,4000 276.7880,16%16:21:50
251,2000 71.7580,08%16:21:14
251,2000 102.5120,08%16:21:13
251,2000 102.5120,08%16:21:13
251,2000 102.5120,08%16:21:13
251,2000 205.0240,08%16:21:13
251,2000 123.0140,08%16:21:13
251,2000 102.5120,08%16:21:13
251,2000 205.0240,08%16:21:13
251,2000 102.5120,08%16:21:13
251,2000 61.5070,08%16:21:13
251,2000 164.0190,08%16:21:13
251,2000 102.5120,08%16:21:13
251,2000 37540,08%16:21:13
251,2000 133.2660,08%16:21:13
251,2000 133.2660,08%16:21:13
251,4000 276.7880,16%16:21:13
251,4000 143.5200,16%16:21:13
251,4000 6015.0840,16%16:21:13
251,4000 215.2790,16%16:21:13
250,6000 4010.024-0,16%16:20:28
250,8000 143.511-0,08%16:20:28
250,8000 133.260-0,08%16:20:28
250,8000 276.772-0,08%16:20:28
250,8000 205.016-0,08%16:20:28
250,6000 4010.024-0,16%16:20:28
250,6000 205.012-0,16%16:20:28
250,6000 256.265-0,16%16:20:28
250,4000 41.002-0,24%16:20:10
250,4000 6716.777-0,24%16:19:25
250,4000 174.257-0,24%16:19:24
250,4000 2501-0,24%16:19:24
250,6000 4210.525-0,16%16:19:05
250,6000 3752-0,16%16:19:05
250,6000 3752-0,16%16:19:05
250,6000 297.267-0,16%16:18:54
250,6000 4210.525-0,16%16:18:54
250,2000 3751-0,32%16:18:30
250,2000 71.751-0,32%16:18:30
250,2000 5012.510-0,32%16:18:30
250,4000 225.509-0,24%16:18:25
250,4000 4310.767-0,24%16:18:25
250,6000 7117.793-0,16%16:18:01
250,4000 297.262-0,24%16:17:59
250,4000 205.008-0,24%16:17:59
250,4000 276.761-0,24%16:17:59
250,4000 256.260-0,24%16:17:59
250,4000 143.506-0,24%16:17:59
250,2000 317.756-0,32%16:17:51
250,2000 51.251-0,32%16:17:51
250,2000 5012.510-0,32%16:17:51
250,2000 205.004-0,32%16:17:51
250,0000 276.750-0,40%16:17:44
250,0000 205.000-0,40%16:17:44
250,0000 256.250-0,40%16:17:44
250,0000 41.000-0,40%16:17:44
249,8000 51.249-0,48%16:17:40
250,2000 3751-0,32%16:17:11
250,2000 215.254-0,32%16:17:11
250,2000 6015.012-0,32%16:17:11
250,4000 328.013-0,24%16:17:08
250,4000 276.761-0,24%16:17:08
250,4000 205.008-0,24%16:17:08
250,4000 348.514-0,24%16:17:08
250,4000 51.252-0,24%16:17:08
250,6000 6215.537-0,16%16:17:07
250,4000 235.759-0,24%16:16:43
250,4000 174.257-0,24%16:16:43
250,4000 51.252-0,24%16:16:43
250,4000 256.260-0,24%16:16:23
250,0000 41.000-0,40%16:16:20
250,0000 215.250-0,40%16:16:20
250,0000 6015.000-0,40%16:16:20
250,0000 266.500-0,40%16:16:20
250,0000 10025.000-0,40%16:16:20
250,0000 1250-0,40%16:16:20
250,0000 205.000-0,40%16:16:20
250,0000 10025.000-0,40%16:16:20
250,0000 256.250-0,40%16:16:20
249,4000 81.995-0,64%16:15:53
249,4000 6616.460-0,64%16:15:53
249,4000 276.734-0,64%16:15:53
249,4000 133.242-0,64%16:15:53
249,4000 81.995-0,64%16:15:53
249,4000 163.990-0,64%16:15:53
249,4000 51.247-0,64%16:15:53
249,4000 174.240-0,64%16:15:53
249,6000 6014.976-0,56%16:15:44
249,6000 5513.728-0,56%16:15:44
249,6000 256.240-0,56%16:15:43
249,6000 307.488-0,56%16:15:43
249,6000 307.488-0,56%16:15:43
249,6000 256.240-0,56%16:15:43
249,4000 92.245-0,64%16:15:22
249,4000 51.247-0,64%16:15:22
249,4000 204.988-0,64%16:15:22
249,4000 256.235-0,64%16:15:22
249,4000 215.237-0,64%16:15:22
249,6000 225.491-0,56%16:15:03
249,6000 6014.976-0,56%16:15:03
249,6000 215.242-0,56%16:15:03
249,6000 245.990-0,56%16:15:03
249,8000 184.496-0,48%16:15:03
249,8000 6014.988-0,48%16:15:03
249,8000 4310.741-0,48%16:15:03
249,8000 133.247-0,48%16:15:03
249,8000 215.246-0,48%16:14:45
249,8000 256.245-0,48%16:14:45
250,0000 256.250-0,40%16:14:35
250,0000 2500-0,40%16:14:35
250,0000 2500-0,40%16:14:35
250,0000 123.000-0,40%16:14:35
250,0000 51.250-0,40%16:14:35
250,0000 51.250-0,40%16:14:35
250,0000 143.500-0,40%16:14:35
250,0000 215.250-0,40%16:14:35
250,0000 102.500-0,40%16:14:35
250,0000 143.500-0,40%16:14:35
250,0000 215.250-0,40%16:14:33
250,0000 399.750-0,40%16:14:33
250,0000 133.250-0,40%16:14:33
250,0000 399.750-0,40%16:14:33
250,0000 328.000-0,40%16:14:33
250,0000 205.000-0,40%16:14:33
250,0000 5213.000-0,40%16:14:33
250,0000 205.000-0,40%16:14:33
249,8000 317.744-0,48%16:14:33
250,0000 9824.500-0,40%16:14:33
250,0000 4711.750-0,40%16:14:33
250,0000 5914.750-0,40%16:14:33
250,0000 7819.500-0,40%16:14:33
250,0000 12130.250-0,40%16:14:33
250,0000 276.750-0,40%16:14:33
249,8000 4999-0,48%16:14:16
249,8000 174.247-0,48%16:14:16
249,8000 4999-0,48%16:14:16
249,8000 174.247-0,48%16:14:16
249,6000 3749-0,56%16:14:06
249,6000 143.494-0,56%16:14:06
249,4000 51.247-0,64%16:14:06
249,4000 51.247-0,64%16:14:05
249,4000 143.492-0,64%16:14:05
249,0000 327.968-0,80%16:13:25
249,0000 215.229-0,80%16:13:25
249,0000 153.735-0,80%16:13:25
249,0000 266.474-0,80%16:13:25
249,0000 4996-0,80%16:13:25
249,0000 1249-0,80%16:13:25
249,0000 163.984-0,80%16:13:25
249,2000 6415.949-0,72%16:13:25
249,4000 276.734-0,64%16:13:04
249,4000 51.247-0,64%16:13:04
249,4000 204.988-0,64%16:13:04
249,4000 399.727-0,64%16:13:04
249,6000 276.739-0,56%16:11:44
249,6000 143.494-0,56%16:11:44
249,6000 81.997-0,56%16:11:44
249,6000 256.240-0,56%16:11:44
249,6000 409.984-0,56%16:11:44
249,6000 215.242-0,56%16:11:44
249,8000 51.249-0,48%16:10:36
249,8000 266.495-0,48%16:10:36
250,0000 205.000-0,40%16:10:04
250,0000 4511.250-0,40%16:10:04
250,2000 10426.021-0,32%16:10:04
250,2000 276.755-0,32%16:10:04
250,2000 7719.265-0,32%16:10:04
250,0000 51.250-0,40%16:10:04
249,8000 204.996-0,48%16:09:47
249,8000 3749-0,48%16:09:47
249,8000 122.998-0,48%16:09:47
249,8000 92.248-0,48%16:09:47
249,8000 92.248-0,48%16:09:47
249,8000 81.998-0,48%16:09:47
249,8000 4811.990-0,48%16:09:47
250,0000 1250-0,40%16:09:44
250,0000 1250-0,40%16:09:44
250,0000 2500-0,40%16:09:44
250,0000 3750-0,40%16:09:44
250,6000 102.506-0,16%16:05:56
250,6000 3752-0,16%16:02:40
250,8000 3752-0,08%16:01:55
250,8000 51.254-0,08%16:01:55
250,8000 92.257-0,08%16:01:55
250,8000 51.254-0,08%16:01:55
250,8000 1251-0,08%16:01:55
250,8000 1251-0,08%16:01:55
250,8000 51.254-0,08%16:01:55
251,0000 379.2870,00%16:00:09
250,8000 112.759-0,08%15:59:16
250,8000 205.016-0,08%15:59:05
250,8000 164.013-0,08%15:59:05
250,8000 61.505-0,08%15:59:05
251,0000 51.2550,00%15:58:42
251,0000 4210.5420,00%15:58:42
250,8000 1251-0,08%15:58:03
250,8000 235.768-0,08%15:58:03
250,8000 205.016-0,08%15:58:03
250,8000 276.772-0,08%15:58:03
250,8000 51.254-0,08%15:58:03
250,8000 28571.478-0,08%15:58:03
250,2000 235.755-0,32%15:55:57
250,2000 51.251-0,32%15:55:57
250,2000 153.753-0,32%15:55:57
250,2000 3751-0,32%15:55:57
250,2000 164.003-0,32%15:55:57
250,4000 61.502-0,24%15:54:43
250,4000 1250-0,24%15:54:43
250,6000 6015.036-0,16%15:53:30
250,4000 194.758-0,24%15:53:28
250,4000 2501-0,24%15:53:28
250,4000 41.002-0,24%15:53:28
250,4000 153.756-0,24%15:53:28
250,4000 51.252-0,24%15:53:28
250,4000 28571.364-0,24%15:53:28
250,0000 215.250-0,40%15:47:38
250,0000 369.000-0,40%15:47:38
249,8000 51.249-0,48%15:47:06
249,8000 1250-0,48%15:47:06
249,8000 225.496-0,48%15:47:06
249,8000 4999-0,48%15:47:06
249,8000 4811.990-0,48%15:46:07
249,6000 1250-0,56%15:44:54
249,6000 112.746-0,56%15:44:54
249,8000 8220.484-0,48%15:44:50
249,8000 133.247-0,48%15:44:50
249,8000 276.745-0,48%15:44:50
249,8000 256.245-0,48%15:44:50
249,8000 204.996-0,48%15:44:50
249,6000 256.240-0,56%15:44:50
249,6000 204.992-0,56%15:44:50
249,6000 153.744-0,56%15:44:50
249,6000 204.992-0,56%15:42:10
249,6000 204.992-0,56%15:42:10
249,6000 51.248-0,56%15:42:10
249,6000 143.494-0,56%15:42:10
249,4000 133.242-0,64%15:40:16
249,4000 204.988-0,64%15:39:43
249,4000 245.986-0,64%15:39:43
249,4000 194.739-0,64%15:39:43
249,4000 51.247-0,64%15:39:43
249,6000 51.248-0,56%15:38:52
249,6000 143.494-0,56%15:38:52
249,8000 235.745-0,48%15:38:13
249,8000 51.249-0,48%15:38:13
249,6000 122.995-0,56%15:37:39
249,8000 51.249-0,48%15:37:39
249,8000 194.746-0,48%15:37:39
249,8000 2500-0,48%15:37:39
249,8000 3749-0,48%15:37:39
250,0000 4511.250-0,40%15:37:36
250,0000 194.750-0,40%15:37:13
250,0000 399.750-0,40%15:37:13
250,0000 51.250-0,40%15:37:13
250,0000 102.500-0,40%15:36:18
250,0000 102.500-0,40%15:36:18
250,0000 102.500-0,40%15:36:18
250,0000 256.250-0,40%15:36:18
250,0000 215.250-0,40%15:36:18
250,0000 2500-0,40%15:36:18
250,0000 153.750-0,40%15:36:18
250,2000 51.251-0,32%15:33:33
250,0000 51.250-0,40%15:32:44
250,0000 389.500-0,40%15:32:44
250,0000 3750-0,40%15:31:09
250,2000 389.508-0,32%15:31:04
250,0000 215.250-0,40%15:31:04
250,0000 51.250-0,40%15:31:04
250,0000 256.250-0,40%15:31:04
249,8000 2500-0,48%15:30:19
249,8000 1250-0,48%15:30:09
249,8000 235.745-0,48%15:30:09
250,0000 389.500-0,40%15:30:09
250,0000 28571.250-0,40%15:30:09
249,8000 7819.484-0,48%15:30:08
249,8000 51.249-0,48%15:30:08
249,8000 256.245-0,48%15:30:08
249,8000 153.747-0,48%15:30:08
249,4000 1249-0,64%15:27:28
249,4000 61.496-0,64%15:27:28
249,4000 61.496-0,64%15:26:23
249,4000 61.496-0,64%15:26:23
249,4000 4998-0,64%15:26:23
249,4000 204.988-0,64%15:26:23
249,4000 379.228-0,64%15:26:23
249,2000 204.984-0,72%15:23:11
249,2000 6014.952-0,72%15:23:11
249,2000 51.246-0,72%15:22:39
249,0000 174.233-0,80%15:18:57
249,0000 276.723-0,80%15:18:57
249,0000 5112.699-0,80%15:18:57
248,8000 143.483-0,88%15:18:57
248,6000 3746-0,96%15:17:14
248,8000 2498-0,88%15:16:34
248,8000 3746-0,88%15:16:34
248,8000 3746-0,88%15:16:34
248,8000 1249-0,88%15:12:15
248,8000 61.493-0,88%15:12:15
248,8000 163.981-0,88%15:12:15
249,0000 225.478-0,80%15:12:15
249,0000 71.743-0,80%15:12:15
249,0000 51.245-0,80%15:12:15
249,0000 28570.965-0,80%15:12:15
249,0000 215.229-0,80%15:12:15
249,0000 174.233-0,80%15:12:15
249,0000 2498-0,80%15:12:15
249,2000 51.246-0,72%15:11:11
249,2000 4811.962-0,72%15:11:11
249,2000 184.486-0,72%15:11:11
249,0000 3747-0,80%15:10:34
249,0000 92.241-0,80%15:09:54
249,0000 122.988-0,80%15:09:36
249,0000 122.988-0,80%15:09:36
249,0000 4210.458-0,80%15:09:36
248,6000 297.209-0,96%15:04:45
248,6000 1249-0,96%15:04:45
248,6000 1249-0,96%15:04:45
248,6000 71.740-0,96%15:04:45
248,6000 14235.301-0,96%15:04:45
248,8000 2498-0,88%15:01:34
248,8000 102.488-0,88%15:01:34
248,8000 1249-0,88%15:01:34
249,0000 358.715-0,80%15:00:49
248,8000 51.244-0,88%15:00:45
248,8000 143.483-0,88%15:00:45
248,6000 51.243-0,96%15:00:10
248,6000 1249-0,96%14:58:08
248,6000 122.983-0,96%14:58:08
248,8000 9924.631-0,88%14:58:08
248,8000 112.737-0,88%14:58:08
248,8000 2498-0,88%14:58:08
248,8000 143.483-0,88%14:58:08
248,8000 6215.426-0,88%14:58:08
248,8000 174.230-0,88%14:58:08
248,8000 348.459-0,88%14:58:08
248,8000 11929.607-0,88%14:58:08
248,8000 379.206-0,88%14:58:08
248,4000 92.236-1,04%14:58:03
248,6000 51.243-0,96%14:58:03
248,6000 10024.860-0,96%14:58:03
248,4000 3745-1,04%14:58:03
248,4000 10024.840-1,04%14:58:03
248,4000 102.484-1,04%14:58:03
248,4000 3745-1,04%14:58:03
248,4000 153.726-1,04%14:58:03
248,4000 256.210-1,04%14:58:03
248,4000 276.707-1,04%14:58:03
248,4000 61.490-1,04%14:58:03
248,8000 379.206-0,88%14:54:09
248,4000 112.732-1,04%14:50:09
248,6000 4994-0,96%14:50:09
248,6000 143.480-0,96%14:50:09
248,6000 327.955-0,96%14:50:09
248,6000 4110.193-0,96%14:50:09
248,6000 102.486-0,96%14:45:58
248,8000 256.220-0,88%14:45:58
248,8000 256.220-0,88%14:45:58
248,8000 4110.201-0,88%14:45:58
248,8000 184.478-0,88%14:45:58
248,8000 92.239-0,88%14:45:58
248,8000 174.230-0,88%14:45:58
248,8000 143.483-0,88%14:45:58
248,8000 4310.698-0,88%14:45:58
248,6000 245.966-0,96%14:43:44
248,6000 133.232-0,96%14:43:44
248,6000 184.475-0,96%14:43:44
248,4000 61.490-1,04%14:41:52
248,6000 51.243-0,96%14:41:42
248,6000 4994-0,96%14:41:42
248,6000 215.221-0,96%14:41:42
248,6000 174.226-0,96%14:41:42
248,8000 51.244-0,88%14:36:55
248,8000 409.952-0,88%14:36:26
248,8000 327.962-0,88%14:36:26
248,8000 163.981-0,88%14:36:26
248,8000 143.483-0,88%14:36:26
249,0000 3747-0,80%14:36:20
248,6000 81.989-0,96%14:32:11
248,6000 71.740-0,96%14:32:11
248,6000 71.740-0,96%14:31:38
248,6000 112.735-0,96%14:31:38
248,6000 307.458-0,96%14:31:38
248,6000 112.735-0,96%14:31:38
248,6000 4110.193-0,96%14:31:38
248,6000 1249-0,96%14:30:32
248,6000 358.701-0,96%14:30:24
248,6000 174.226-0,96%14:30:24
248,6000 3746-0,96%14:30:24
248,6000 61.492-0,96%14:30:24
248,8000 3746-0,88%14:30:22
248,8000 7017.416-0,88%14:30:22
248,8000 143.483-0,88%14:20:05
248,8000 174.230-0,88%14:20:05
249,0000 163.984-0,80%14:18:53
249,0000 338.217-0,80%14:18:53
248,6000 51.243-0,96%14:18:25
248,6000 307.458-0,96%14:18:25
248,6000 2497-0,96%14:18:25
248,6000 3746-0,96%14:18:25
248,8000 174.230-0,88%14:18:25
248,8000 286.966-0,88%14:18:25
248,8000 71.742-0,88%14:18:25
248,8000 4995-0,88%14:18:25
249,0000 338.217-0,80%14:14:56
248,6000 3746-0,96%14:09:43
248,8000 4995-0,88%14:09:43
249,0000 4711.703-0,80%14:07:20
249,0000 256.225-0,80%14:05:15
249,0000 245.976-0,80%14:05:15
249,0000 51.245-0,80%14:05:15
249,0000 256.225-0,80%14:05:15
249,0000 5012.450-0,80%14:04:53
248,8000 235.722-0,88%14:04:26
248,8000 51.244-0,88%14:04:26
249,0000 174.233-0,80%14:03:14
249,0000 3747-0,80%14:03:14
249,2000 102.492-0,72%14:03:14
249,2000 122.990-0,72%14:03:14
249,2000 92.243-0,72%14:03:14
249,2000 20851.834-0,72%14:03:14
249,2000 225.482-0,72%14:03:14
249,2000 51.246-0,72%14:03:14
249,2000 112.741-0,72%14:03:14
249,2000 3748-0,72%14:03:14
249,4000 338.230-0,64%14:00:53
249,4000 348.480-0,64%14:00:53
249,4000 338.230-0,64%14:00:45
249,4000 184.489-0,64%14:00:37
249,2000 92.243-0,72%13:59:32
249,2000 276.728-0,72%13:59:32
249,2000 153.738-0,72%13:59:32
249,0000 276.723-0,80%13:59:32
249,0000 4912.201-0,80%13:59:32
248,8000 276.718-0,88%13:59:32
248,8000 51.244-0,88%13:59:32
248,6000 338.204-0,96%13:59:29
248,6000 71.740-0,96%13:56:54
248,6000 71.740-0,96%13:56:35
248,6000 266.464-0,96%13:56:35
248,6000 256.215-0,96%13:56:35
248,6000 153.729-0,96%13:56:35
248,6000 266.464-0,96%13:56:35
248,6000 2497-0,96%13:56:35
248,6000 3746-0,96%13:56:35
248,6000 102.486-0,96%13:52:20
248,6000 4994-0,96%13:50:57
248,6000 235.718-0,96%13:49:12
248,6000 4994-0,96%13:49:12
248,6000 153.729-0,96%13:49:12
248,8000 184.478-0,88%13:45:50
248,8000 2498-0,88%13:44:16
248,6000 51.243-0,96%13:42:26
248,6000 1249-0,96%13:42:26
248,6000 112.735-0,96%13:42:26
248,6000 2497-0,96%13:42:26
248,8000 153.732-0,88%13:42:26
248,8000 4995-0,88%13:42:26
249,0000 266.474-0,80%13:38:44
248,8000 1249-0,88%13:38:44
248,8000 92.239-0,88%13:38:44
249,0000 245.976-0,80%13:38:44
249,0000 276.723-0,80%13:38:44
249,0000 153.735-0,80%13:38:44
249,0000 51.245-0,80%13:38:44
249,0000 163.984-0,80%13:38:44
249,0000 3747-0,80%13:38:44
249,2000 266.479-0,72%13:35:32
249,0000 51.245-0,80%13:34:24
249,0000 7618.924-0,80%13:34:24
249,0000 245.976-0,80%13:34:24
249,0000 51.245-0,80%13:33:13
248,8000 81.990-0,88%13:29:18
249,0000 266.474-0,80%13:29:18
249,0000 266.474-0,80%13:29:18
249,0000 143.486-0,80%13:29:18
248,6000 81.989-0,96%13:29:10
248,8000 2498-0,88%13:29:05
248,8000 266.469-0,88%13:29:02
249,0000 4996-0,80%13:27:35
249,2000 4511.214-0,72%13:27:14
249,0000 4511.205-0,80%13:25:23
248,6000 3746-0,96%13:17:53
248,8000 143.483-0,88%13:12:34
248,4000 204.968-1,04%13:11:29
248,0000 358.680-1,20%13:11:29
248,2000 143.475-1,12%13:11:29
248,2000 204.964-1,12%13:11:29
248,2000 358.687-1,12%13:11:29
248,4000 358.694-1,04%13:11:29
248,4000 204.968-1,04%13:11:29
248,6000 204.972-0,96%13:11:29
248,6000 358.701-0,96%13:11:29
248,6000 204.972-0,96%13:11:29
248,6000 358.701-0,96%13:11:29
248,6000 358.701-0,96%13:11:29
248,4000 153.726-1,04%13:11:29
248,4000 153.726-1,04%13:11:29
248,4000 358.694-1,04%13:11:29
248,0000 276.696-1,20%13:11:29
248,0000 122.976-1,20%13:11:29
248,0000 358.680-1,20%13:11:29
248,0000 194.712-1,20%13:11:29
248,0000 204.960-1,20%13:11:29
248,0000 194.712-1,20%13:11:29
248,0000 143.472-1,20%13:11:29
248,2000 122.978-1,12%13:11:29
248,2000 358.687-1,12%13:11:29
248,2000 61.489-1,12%13:11:29
248,2000 61.489-1,12%13:11:29
248,2000 102.482-1,12%13:11:29
248,4000 358.694-1,04%13:11:29
248,2000 204.964-1,12%13:11:29
248,2000 194.716-1,12%13:11:29
248,2000 204.964-1,12%13:11:29
248,4000 204.968-1,04%13:11:29
248,4000 256.210-1,04%13:11:29
248,4000 358.694-1,04%13:11:29
248,4000 71.739-1,04%13:11:29
248,4000 6415.898-1,04%13:11:29
248,4000 204.968-1,04%13:11:29
248,4000 204.968-1,04%13:11:29
248,4000 235.713-1,04%13:11:29
248,4000 143.478-1,04%13:11:29
248,4000 122.981-1,04%13:11:29
248,6000 184.475-0,96%13:11:24
248,6000 174.226-0,96%13:11:24
248,6000 51.243-0,96%13:11:24
248,6000 143.480-0,96%13:11:24
248,6000 204.972-0,96%13:11:24
248,6000 143.480-0,96%13:11:24
248,6000 51.243-0,96%13:11:05
248,6000 163.978-0,96%13:10:44
248,6000 348.452-0,96%13:10:44
248,6000 1249-0,96%13:10:44
248,4000 71.739-1,04%13:10:44
248,4000 51.242-1,04%13:10:44
248,6000 153.729-0,96%13:10:44
248,8000 92.239-0,88%13:10:44
248,8000 153.732-0,88%13:10:44
248,8000 256.220-0,88%13:10:44
248,8000 358.708-0,88%13:10:44
248,8000 163.981-0,88%13:10:44
248,4000 2497-1,04%13:10:32
248,4000 3745-1,04%13:10:32
248,4000 51.242-1,04%13:10:32
248,4000 245.962-1,04%13:10:32
248,4000 256.210-1,04%13:10:32
248,4000 153.726-1,04%13:10:32
248,4000 358.694-1,04%13:10:32
248,8000 266.469-0,88%13:10:31
248,8000 143.483-0,88%13:10:31
249,2000 102.492-0,72%13:10:31
249,6000 256.240-0,56%13:10:31
249,6000 358.736-0,56%13:10:31
249,6000 297.238-0,56%13:10:31
249,6000 153.744-0,56%13:10:31
249,8000 3749-0,48%13:07:34
249,2000 51.246-0,72%13:00:45
249,2000 204.984-0,72%13:00:24
248,8000 2498-0,88%12:59:50
249,0000 122.988-0,80%12:58:56
249,0000 153.735-0,80%12:58:56
249,2000 3748-0,72%12:56:04
249,2000 2498-0,72%12:56:04
249,4000 1249-0,64%12:52:00
249,4000 1249-0,64%12:52:00
249,4000 143.492-0,64%12:52:00
249,6000 399.734-0,56%12:52:00
249,6000 81.997-0,56%12:52:00
249,6000 215.242-0,56%12:52:00
249,6000 153.744-0,56%12:52:00
249,6000 61.498-0,56%12:52:00
249,8000 122.998-0,48%12:47:43
249,8000 1250-0,48%12:47:18
249,8000 61.499-0,48%12:44:29
249,8000 102.498-0,48%12:41:46
249,8000 143.497-0,48%12:41:46
249,8000 133.247-0,48%12:41:46
249,8000 225.496-0,48%12:40:26
249,8000 184.496-0,48%12:40:26
249,6000 184.493-0,56%12:38:29
249,6000 28571.136-0,56%12:38:29
249,4000 358.729-0,64%12:37:12
249,4000 51.247-0,64%12:37:12
249,4000 204.988-0,64%12:36:27
249,0000 143.486-0,80%12:36:20
249,0000 51.245-0,80%12:36:20
249,0000 143.486-0,80%12:36:20
248,6000 51.243-0,96%12:31:39
248,6000 204.972-0,96%12:31:28
248,6000 204.972-0,96%12:31:28
248,8000 266.469-0,88%12:31:28
248,8000 4995-0,88%12:31:28
248,8000 317.713-0,88%12:31:28
248,6000 163.978-0,96%12:31:24
248,6000 194.723-0,96%12:31:24
248,6000 256.215-0,96%12:31:24
248,6000 51.243-0,96%12:31:24
248,6000 245.966-0,96%12:31:24
249,0000 358.715-0,80%12:31:24
248,6000 9523.617-0,96%12:31:19
248,6000 19047.234-0,96%12:31:19
248,4000 358.694-1,04%12:31:19
248,4000 51.242-1,04%12:31:19
248,4000 153.726-1,04%12:31:19
248,4000 256.210-1,04%12:31:19
248,0000 4992-1,20%12:31:08
248,0000 143.472-1,20%12:31:08
248,2000 143.475-1,12%12:31:08
248,2000 143.475-1,12%12:31:08
248,2000 143.475-1,12%12:31:08
248,0000 3744-1,20%12:31:08
248,0000 143.472-1,20%12:31:08
248,0000 266.448-1,20%12:31:08
248,4000 51.242-1,04%12:31:08
248,4000 204.968-1,04%12:31:08
248,4000 143.478-1,04%12:31:08
248,4000 4410.930-1,04%12:31:08
248,4000 3745-1,04%12:31:08
248,0000 317.688-1,20%12:30:57
248,0000 143.472-1,20%12:30:57
247,8000 16139.896-1,27%12:30:57
247,8000 9423.293-1,27%12:30:57
247,8000 399.664-1,27%12:30:57
247,8000 143.469-1,27%12:30:57
247,8000 143.469-1,27%12:30:57
247,4000 4912.123-1,43%12:30:50
247,4000 358.659-1,43%12:30:50
247,6000 133.219-1,35%12:30:50
247,4000 23056.902-1,43%12:30:50
247,4000 33883.621-1,43%12:30:50
247,4000 122.969-1,43%12:30:50
247,4000 4611.380-1,43%12:30:50
247,4000 358.659-1,43%12:30:50
247,4000 317.669-1,43%12:30:50
247,6000 358.666-1,35%12:30:50
247,6000 1248-1,35%12:30:50
247,8000 276.691-1,27%12:30:50
247,8000 122.974-1,27%12:30:50
247,6000 307.428-1,35%12:30:50
247,4000 61.484-1,43%12:30:50
247,4000 204.948-1,43%12:30:50
247,4000 286.927-1,43%12:30:50
247,4000 122.969-1,43%12:30:50
247,4000 327.917-1,43%12:30:50
247,4000 3742-1,43%12:30:50
247,6000 245.942-1,35%12:30:50
247,6000 358.666-1,35%12:30:50
247,8000 143.469-1,27%12:30:50
247,8000 133.221-1,27%12:30:50
247,4000 133.216-1,43%12:30:50
247,4000 122.969-1,43%12:30:50
247,4000 92.227-1,43%12:30:50
247,4000 143.464-1,43%12:30:50
247,4000 358.659-1,43%12:30:50
247,6000 153.714-1,35%12:30:50
247,6000 102.476-1,35%12:30:50
247,6000 358.666-1,35%12:30:50
247,4000 51.237-1,43%12:30:50
247,4000 256.185-1,43%12:30:50
247,4000 215.195-1,43%12:30:50
247,4000 81.979-1,43%12:30:09
247,4000 4990-1,43%12:30:02
247,4000 1247-1,43%12:30:02
247,4000 143.464-1,43%12:30:02
247,4000 235.690-1,43%12:30:02
247,4000 338.164-1,43%12:30:02
247,2000 338.158-1,51%12:29:39
247,2000 51.236-1,51%12:29:39
247,2000 225.438-1,51%12:29:39
247,4000 348.412-1,43%12:29:39
247,4000 14836.615-1,43%12:29:10
247,4000 204.948-1,43%12:29:09
247,4000 163.958-1,43%12:29:09
247,4000 2495-1,43%12:29:09
247,4000 1247-1,43%12:29:09
247,4000 286.927-1,43%12:29:09
247,4000 215.195-1,43%12:29:09
247,4000 112.721-1,43%12:29:09
247,4000 11628.698-1,43%12:29:09
247,4000 358.659-1,43%12:29:09
247,4000 225.443-1,43%12:29:09
247,4000 9423.256-1,43%12:29:09
247,4000 14235.131-1,43%12:29:09
247,4000 7217.813-1,43%12:29:09
247,4000 245.938-1,43%12:29:09
247,4000 143.464-1,43%12:29:09
247,6000 1248-1,35%12:26:47
247,8000 71.735-1,27%12:26:33
247,6000 51.238-1,35%12:26:07
247,8000 1248-1,27%12:25:43
247,8000 51.239-1,27%12:25:43
247,6000 61.486-1,35%12:25:27
247,6000 112.724-1,35%12:25:27
247,8000 276.691-1,27%12:25:27
247,8000 276.691-1,27%12:25:27
247,8000 143.469-1,27%12:25:27
247,8000 358.673-1,27%12:25:27
247,6000 348.418-1,35%12:25:22
247,6000 225.447-1,35%12:25:22
247,6000 225.447-1,35%12:25:22
247,6000 51.238-1,35%12:25:22
247,6000 256.190-1,35%12:25:22
247,6000 133.219-1,35%12:25:22
247,6000 194.704-1,35%12:25:22
247,4000 1247-1,43%12:25:03
247,4000 3742-1,43%12:25:01
247,4000 102.474-1,43%12:25:01
247,4000 81.979-1,43%12:25:01
247,4000 51.237-1,43%12:25:01
247,4000 225.443-1,43%12:25:01
247,6000 2495-1,35%12:24:09
247,8000 1248-1,27%12:21:06
247,6000 256.190-1,35%12:20:35
247,6000 51.238-1,35%12:20:35
247,6000 4990-1,35%12:20:35
247,4000 61.484-1,43%12:19:02
247,4000 3742-1,43%12:19:02
247,4000 348.412-1,43%12:19:01
247,6000 225.447-1,35%12:18:40
247,8000 51.239-1,27%12:17:57
247,6000 81.981-1,35%12:17:12
247,6000 3743-1,35%12:17:09
247,8000 266.443-1,27%12:13:49
247,6000 51.238-1,35%12:13:35
247,6000 143.466-1,35%12:13:34
247,6000 3743-1,35%12:13:34
247,6000 71.733-1,35%12:13:34
247,6000 92.228-1,35%12:13:34
248,0000 8019.840-1,20%12:10:53
247,8000 51.239-1,27%12:10:33
248,0000 4711.656-1,20%12:09:27
248,0000 51.240-1,20%12:09:27
248,0000 256.200-1,20%12:09:27
248,0000 153.720-1,20%12:09:27
248,0000 4611.408-1,20%12:09:27
247,8000 4110.160-1,27%12:06:13
247,8000 51.239-1,27%12:01:10
247,8000 153.717-1,27%12:01:10
247,4000 204.948-1,43%12:00:08
247,4000 143.464-1,43%12:00:08
247,6000 1248-1,35%11:59:29
247,8000 389.416-1,27%11:59:29
247,6000 256.190-1,35%11:59:29
247,6000 51.238-1,35%11:59:29
247,8000 389.416-1,27%11:58:35
247,6000 1248-1,35%11:58:35
247,2000 235.686-1,51%11:58:09
247,2000 1247-1,51%11:58:09
247,2000 51.236-1,51%11:58:09
247,2000 51.236-1,51%11:57:58
247,4000 51.237-1,43%11:57:10
247,4000 297.175-1,43%11:57:10
247,6000 266.438-1,35%11:57:08
247,6000 1248-1,35%11:57:05
247,6000 256.190-1,35%11:57:05
247,6000 6816.837-1,35%11:57:05
247,6000 184.457-1,35%11:57:05
247,4000 297.175-1,43%11:56:53
247,4000 204.948-1,43%11:56:46
247,4000 4711.628-1,43%11:56:46
247,4000 4990-1,43%11:56:46
247,4000 204.948-1,43%11:56:46
247,4000 348.412-1,43%11:56:45
247,4000 348.412-1,43%11:56:45
247,4000 51.237-1,43%11:56:45
247,4000 153.711-1,43%11:56:45
247,6000 266.438-1,35%11:56:45
247,6000 143.466-1,35%11:56:45
247,8000 10425.771-1,27%11:56:45
247,8000 389.416-1,27%11:56:45
247,8000 153.717-1,27%11:56:45
247,8000 10024.780-1,27%11:56:45
248,0000 184.464-1,20%11:56:45
248,0000 143.472-1,20%11:56:45
248,2000 143.475-1,12%11:56:45
248,2000 4711.665-1,12%11:56:45
248,0000 51.240-1,20%11:56:44
248,0000 3744-1,20%11:56:44
248,0000 28570.680-1,20%11:56:44
248,0000 61.488-1,20%11:56:44
248,0000 1248-1,20%11:56:44
248,0000 133.224-1,20%11:56:44
248,2000 4711.665-1,12%11:56:44
248,2000 122.978-1,12%11:56:44
248,2000 276.701-1,12%11:56:44
248,2000 6716.629-1,12%11:56:44
248,2000 389.432-1,12%11:56:44
248,2000 266.453-1,12%11:56:44
248,2000 256.205-1,12%11:56:44
248,2000 143.475-1,12%11:56:44
248,4000 4611.426-1,04%11:56:44
248,4000 235.713-1,04%11:56:44
248,4000 81.987-1,04%11:56:44
248,4000 276.707-1,04%11:56:44
248,4000 276.707-1,04%11:56:44
248,4000 256.210-1,04%11:56:44
248,4000 143.478-1,04%11:56:44
248,4000 245.962-1,04%11:56:44
248,4000 4711.675-1,04%11:56:44
248,6000 1249-0,96%11:53:49
248,6000 215.221-0,96%11:52:16
248,6000 256.215-0,96%11:52:16
248,6000 51.243-0,96%11:52:16
248,6000 276.712-0,96%11:52:16
248,6000 163.978-0,96%11:52:16
248,6000 143.480-0,96%11:52:16
248,4000 122.981-1,04%11:52:07
248,4000 3745-1,04%11:52:07
248,4000 51.242-1,04%11:51:01
248,2000 81.986-1,12%11:50:52
248,2000 1248-1,12%11:43:29
248,2000 122.978-1,12%11:43:29
248,4000 143.478-1,04%11:43:29
248,4000 6215.401-1,04%11:43:29
248,2000 3745-1,12%11:43:29
248,2000 143.475-1,12%11:43:29
248,2000 4210.424-1,12%11:43:29
248,2000 61.489-1,12%11:43:29
248,2000 225.460-1,12%11:43:08
248,4000 153.726-1,04%11:36:51
248,4000 51.242-1,04%11:36:51
248,4000 256.210-1,04%11:36:38
248,2000 4993-1,12%11:36:34
248,4000 81.987-1,04%11:34:38
248,6000 122.983-0,96%11:34:36
248,6000 51.243-0,96%11:34:36
248,6000 102.486-0,96%11:34:36
249,0000 245.976-0,80%11:34:03
249,0000 143.486-0,80%11:34:02
249,0000 6215.438-0,80%11:34:02
248,8000 204.976-0,88%11:34:01
249,0000 399.711-0,80%11:34:01
249,0000 235.727-0,80%11:34:01
249,0000 256.225-0,80%11:34:01
249,0000 276.723-0,80%11:34:01
249,0000 153.735-0,80%11:34:01
249,0000 194.731-0,80%11:34:01
249,0000 51.245-0,80%11:34:01
249,0000 22054.780-0,80%11:34:01
249,2000 245.981-0,72%11:30:14
249,2000 1249-0,72%11:30:14
249,2000 133.240-0,72%11:30:14
249,2000 204.984-0,72%11:30:14
249,2000 112.741-0,72%11:28:31
249,0000 6516.185-0,80%11:27:34
249,0000 1249-0,80%11:27:34
249,0000 143.486-0,80%11:27:34
249,0000 204.980-0,80%11:27:34
249,2000 215.233-0,72%11:24:50
249,4000 3748-0,64%11:24:31
249,4000 6215.463-0,64%11:24:31
249,4000 297.233-0,64%11:24:25
249,4000 92.245-0,64%11:24:25
249,4000 143.492-0,64%11:24:25
249,4000 235.736-0,64%11:24:25
249,4000 368.978-0,64%11:24:25
249,6000 174.243-0,56%11:19:39
249,6000 1250-0,56%11:19:39
249,6000 61.498-0,56%11:19:39
249,6000 143.494-0,56%11:19:39
249,8000 153.747-0,48%11:19:39
249,8000 194.746-0,48%11:19:39
249,8000 61.499-0,48%11:19:39
249,8000 256.245-0,48%11:19:39
249,8000 256.245-0,48%11:19:39
249,8000 256.245-0,48%11:19:39
249,8000 6215.488-0,48%11:19:39
249,8000 133.247-0,48%11:19:39
249,8000 153.747-0,48%11:19:39
249,6000 51.248-0,56%11:14:53
249,6000 143.494-0,56%11:14:53
249,6000 256.240-0,56%11:14:53
249,4000 143.492-0,64%11:14:39
249,4000 51.247-0,64%11:14:39
249,4000 4410.974-0,64%11:14:39
249,4000 307.482-0,64%11:14:39
249,2000 4997-0,72%11:13:52
249,2000 276.728-0,72%11:13:52
249,2000 6215.450-0,72%11:13:52
249,2000 6616.447-0,72%11:13:52
249,2000 153.738-0,72%11:13:52
249,2000 1249-0,72%11:13:52
249,2000 174.236-0,72%11:13:52
249,2000 1249-0,72%11:13:52
249,2000 4997-0,72%11:13:52
249,2000 6616.447-0,72%11:13:52
249,2000 153.738-0,72%11:13:52
249,6000 327.987-0,56%11:13:50
249,6000 3749-0,56%11:13:50
249,6000 51.248-0,56%11:13:50
249,6000 5012.480-0,56%11:13:50
249,6000 15037.440-0,56%11:13:50
249,6000 13032.448-0,56%11:13:50
249,8000 122.998-0,48%11:09:02
249,8000 122.998-0,48%11:09:02
249,8000 122.998-0,48%11:08:33
249,8000 245.995-0,48%11:08:33
249,8000 3749-0,48%11:08:33
249,8000 1250-0,48%11:08:33
250,0000 3750-0,40%11:05:11
250,2000 266.505-0,32%11:04:14
250,2000 51.251-0,32%11:04:14
250,2000 143.503-0,32%11:04:14
249,6000 102.496-0,56%11:03:30
250,0000 143.500-0,40%11:03:15
250,0000 6015.000-0,40%11:03:15
250,0000 153.750-0,40%10:57:46
250,2000 184.504-0,32%10:56:57
250,0000 51.250-0,40%10:56:53
250,0000 307.500-0,40%10:56:53
250,0000 3750-0,40%10:56:53
250,0000 153.750-0,40%10:56:53
249,8000 215.246-0,48%10:56:48
249,8000 215.246-0,48%10:56:48
250,4000 3751-0,24%10:46:41
250,2000 3751-0,32%10:43:43
250,2000 3751-0,32%10:43:43
250,2000 71.751-0,32%10:43:43
250,2000 2500-0,32%10:43:43
250,4000 205.008-0,24%10:43:03
250,4000 1250-0,24%10:43:03
250,4000 3751-0,24%10:43:03
250,2000 51.251-0,32%10:43:00
250,2000 3751-0,32%10:43:00
250,2000 123.002-0,32%10:43:00
250,0000 1250-0,40%10:41:49
250,0000 1250-0,40%10:41:49
250,0000 112.750-0,40%10:41:49
250,2000 194.754-0,32%10:41:49
250,0000 205.000-0,40%10:41:47
250,0000 7518.750-0,40%10:41:47
250,0000 102.500-0,40%10:41:47
250,0000 112.750-0,40%10:41:47
250,0000 7418.500-0,40%10:41:47
250,0000 266.500-0,40%10:41:47
250,2000 2500-0,32%10:41:38
250,4000 1250-0,24%10:40:03
250,4000 51.252-0,24%10:40:03
250,6000 153.759-0,16%10:40:03
250,4000 328.013-0,24%10:38:04
250,4000 123.005-0,24%10:38:04
250,4000 2501-0,24%10:38:04
250,4000 174.257-0,24%10:38:04
250,2000 246.005-0,32%10:34:41
250,0000 4411.000-0,40%10:31:23
250,2000 5614.011-0,32%10:31:23
250,2000 276.755-0,32%10:30:21
250,0000 4210.500-0,40%10:29:58
249,8000 51.249-0,48%10:29:48
249,8000 51.249-0,48%10:29:20
249,8000 3749-0,48%10:29:20
249,8000 256.245-0,48%10:29:20
249,8000 153.747-0,48%10:29:20
249,8000 276.745-0,48%10:29:20
249,8000 92.248-0,48%10:29:20
249,8000 81.998-0,48%10:29:20
249,8000 3749-0,48%10:29:20
250,0000 51.250-0,40%10:28:44
250,6000 174.260-0,16%10:23:50
250,4000 174.257-0,24%10:23:50
250,2000 246.005-0,32%10:21:40
250,2000 51.251-0,32%10:19:18
250,2000 51.251-0,32%10:18:00
250,4000 164.006-0,24%10:15:01
250,2000 153.753-0,32%10:14:55
250,4000 338.263-0,24%10:14:40
250,4000 143.506-0,24%10:14:40
250,4000 174.257-0,24%10:14:40
250,4000 153.756-0,24%10:14:40
250,2000 51.251-0,32%10:14:40
250,2000 143.503-0,32%10:14:40
250,2000 133.253-0,32%10:14:19
250,0000 82.000-0,40%10:14:19
250,2000 276.755-0,32%10:14:17
250,2000 153.753-0,32%10:14:17
250,0000 256.250-0,40%10:14:17
250,0000 51.250-0,40%10:14:17
250,0000 153.750-0,40%10:14:17
250,0000 215.250-0,40%10:14:17
250,0000 153.750-0,40%10:14:17
250,0000 4310.750-0,40%10:14:17
249,8000 184.496-0,48%10:13:31
249,6000 184.493-0,56%10:13:12
249,8000 204.996-0,48%10:13:12
249,8000 51.249-0,48%10:13:12
249,6000 112.746-0,56%10:12:21
250,0000 358.750-0,40%10:10:35
250,0000 276.750-0,40%10:10:35
250,0000 51.250-0,40%10:10:35
250,0000 23859.500-0,40%10:10:35
250,0000 4711.750-0,40%10:10:35
250,2000 2500-0,32%10:10:02
250,8000 1251-0,08%10:08:46
250,8000 205.016-0,08%10:08:46
250,8000 51.254-0,08%10:08:46
250,8000 153.762-0,08%10:08:46
250,6000 143.508-0,16%10:06:41
250,6000 143.508-0,16%10:06:41
250,8000 51.254-0,08%9:57:28
250,8000 1251-0,08%9:57:28
250,8000 184.514-0,08%9:57:28
251,0000 4110.2910,00%9:57:18
251,0000 51.2550,00%9:57:11
251,0000 28571.5350,00%9:57:11
251,0000 82.0080,00%9:57:11
251,2000 61.5070,08%9:57:05
251,2000 92.2610,08%9:57:05
251,4000 379.3020,16%9:54:49
251,4000 51.2570,16%9:54:49
251,4000 51.2570,16%9:54:49
251,4000 153.7710,16%9:54:49
251,4000 37540,16%9:48:00
251,6000 37550,24%9:46:42
251,6000 123.0190,24%9:46:42
251,8000 92.2660,32%9:45:46
251,8000 164.0290,32%9:45:46
251,8000 143.5250,32%9:45:46
251,8000 51.2590,32%9:45:46
251,8000 4210.5760,32%9:45:46
251,8000 30075.5400,32%9:45:46
252,0000 92.2680,40%9:45:35
252,0000 164.0320,40%9:45:35
252,0000 82.0160,40%9:45:35
252,0000 153.7800,40%9:45:35
252,0000 28571.8200,40%9:45:35
252,2000 215.2960,48%9:44:22
252,2000 153.7830,48%9:44:22
252,2000 174.2870,48%9:44:22
252,4000 12520,56%9:44:05
252,4000 5012.6200,56%9:44:05
252,4000 153.7860,56%9:44:05
252,2000 276.8090,48%9:40:02
252,2000 12520,48%9:39:48
252,2000 12520,48%9:39:48
252,2000 153.7830,48%9:37:00
252,2000 256.3050,48%9:37:00
252,2000 153.7830,48%9:34:14
252,6000 51.2630,64%9:33:19
252,6000 256.3150,64%9:33:19
252,6000 153.7890,64%9:33:19
252,8000 153.7920,72%9:31:30
252,6000 51.2630,64%9:31:30
252,6000 12230.8170,64%9:31:30
252,6000 16341.1740,64%9:31:30
252,6000 153.7890,64%9:31:30
252,4000 82.0190,56%9:31:18
252,4000 102.5240,56%9:31:18
252,2000 51.2610,48%9:31:18
252,2000 194.7920,48%9:31:18
252,0000 51.2600,40%9:28:44
252,0000 71.7640,40%9:26:17
252,0000 235.7960,40%9:26:17
251,8000 123.0220,32%9:26:06
252,0000 153.7800,40%9:24:37
252,0000 194.7880,40%9:23:55
251,8000 235.7910,32%9:23:20
251,8000 225.5400,32%9:23:20
252,0000 215.2920,40%9:23:20
252,0000 28571.8200,40%9:23:20
252,0000 153.7800,40%9:23:20
252,2000 51.2610,48%9:23:20
252,2000 112.7740,48%9:23:20
252,4000 153.7860,56%9:23:20
252,6000 143.5360,64%9:20:20
252,6000 123.0310,64%9:20:20
252,8000 12530,72%9:16:17
253,0000 4611.6380,80%9:16:17
253,0000 276.8310,80%9:16:17
253,0000 194.8070,80%9:16:17
253,0000 205.0600,80%9:16:17
253,0000 153.7950,80%9:16:17
252,8000 143.5390,72%9:16:17
252,8000 51.2640,72%9:16:17
252,8000 235.8140,72%9:16:17
252,4000 174.2910,56%9:15:42
252,4000 61.5140,56%9:15:42
252,4000 51.2620,56%9:15:42
252,4000 215.3000,56%9:15:42
252,8000 133.2860,72%9:15:38
252,8000 82.0220,72%9:15:38
252,6000 37580,64%9:15:38
252,6000 102.5260,64%9:15:38
252,8000 51.2640,72%9:15:38
252,8000 25060,72%9:15:38
252,8000 4511.3760,72%9:15:38
252,8000 205.0560,72%9:15:38
252,6000 194.7990,64%9:15:38
252,6000 225.5570,64%9:15:38
252,6000 153.7890,64%9:15:38
252,6000 51.2630,64%9:15:38
252,6000 37580,64%9:15:38
252,6000 164.0420,64%9:15:38
252,2000 25040,48%9:13:37
252,2000 153.7830,48%9:13:37
252,4000 7418.6780,56%9:12:39
252,4000 6015.1440,56%9:12:39
252,4000 51.2620,56%9:10:39
252,8000 41.0110,72%9:10:01
252,8000 12530,72%9:10:01
253,2000 143.5450,88%9:08:24
253,2000 215.3170,88%9:08:24
253,2000 37600,88%9:08:24
253,1000 153.7970,84%9:06:26
255,2000 143.5731,67%9:01:00
254,6000 7519.0951,43%9:01:00
254,6000 143.5641,43%9:01:00
254,6000 153.8191,43%9:01:00
254,6000 82.0371,43%9:01:00
255,2000 174.3381,67%9:00:55
255,6000 174.3451,83%9:00:46
255,6000 82.0451,83%9:00:46
254,4000 143.5621,35%9:00:24
254,0000 389.6521,20%9:00:24
254,4000 82.0351,35%9:00:24
254,2000 82.0341,27%9:00:24
254,2000 287.1181,27%9:00:24
254,0000 82.0321,20%9:00:24
254,0000 71.7781,20%9:00:24
254,0000 143.5561,20%9:00:24
254,0000 92.2861,20%9:00:24
253,8000 82.0301,12%9:00:24
251,8000 4711.8350,32%9:00:09
251,8000 266.5470,32%9:00:09
252,0000 7518.9000,40%9:00:09
252,0000 266.5520,40%9:00:09
252,2000 7518.9150,48%9:00:09
252,2000 143.5310,48%9:00:09
252,4000 215.3000,56%9:00:09
252,6000 143.5360,64%9:00:09
252,8000 25060,72%9:00:09
253,0000 25060,80%9:00:08
254,0000 12541,20%9:00:08
254,0000 82.0321,20%9:00:08
253,2000 51.2660,88%9:00:08
253,2000 133.2920,88%9:00:08
252,8000 12530,72%9:00:08
252,8000 266.5730,72%9:00:06
252,8000 71.7700,72%9:00:06
252,8000 61.5170,72%9:00:06
252,8000 235.8140,72%9:00:06
252,8000 25060,72%9:00:06
252,8000 25060,72%9:00:06
252,8000 12530,72%9:00:06
252,8000 61.5170,72%9:00:06
252,8000 25060,72%9:00:06
252,8000 12530,72%9:00:06
252,8000 25060,72%9:00:06
252,8000 153.7920,72%9:00:06
252,8000 153.7920,72%9:00:06
252,8000 164.0450,72%9:00:06
252,8000 92.2750,72%9:00:06
252,8000 184.5500,72%9:00:06
252,8000 71.7700,72%9:00:06
252,8000 102.5280,72%9:00:06
252,8000 174.2980,72%9:00:06
252,8000 82.0220,72%9:00:06
252,8000 51.2640,72%9:00:06
252,8000 102.5280,72%9:00:06
252,8000 102.5280,72%9:00:06
252,8000 37580,72%9:00:06
252,8000 297.3310,72%9:00:06
252,8000 256.3200,72%9:00:06
252,8000 25060,72%9:00:06
252,8000 133.2860,72%9:00:06
252,8000 61.5170,72%9:00:06
252,8000 51.2640,72%9:00:06
252,8000 12530,72%9:00:06
252,8000 12530,72%9:00:06
252,8000 12530,72%9:00:06
252,8000 102.5280,72%9:00:06
252,8000 92.2750,72%9:00:06
252,8000 82.0220,72%9:00:06
252,8000 51.2640,72%9:00:06
252,8000 37580,72%9:00:06
252,8000 12530,72%9:00:06
252,8000 71.7700,72%9:00:06
252,8000 61.5170,72%9:00:06
252,8000 37580,72%9:00:06
252,8000 12530,72%9:00:06
252,8000 51.2640,72%9:00:06
252,8000 82.0220,72%9:00:06