239,2000 184.306-0,25%14:59:00
239,2000 184.306-0,25%14:59:00
239,2000 3718-0,25%14:59:00
239,2000 92.153-0,25%14:59:00
239,2000 174.066-0,25%14:59:00
239,2000 255.980-0,25%14:59:00
239,2000 25059.800-0,25%14:59:00
239,0000 51.195-0,33%14:55:53
239,0000 3717-0,33%14:55:53
239,2000 6014.352-0,25%14:55:50
239,2000 255.980-0,25%14:55:50
239,2000 4957-0,25%14:55:50
239,2000 3718-0,25%14:55:50
239,2000 4957-0,25%14:55:50
239,2000 5813.874-0,25%14:55:50
239,2000 71.674-0,25%14:55:50
239,2000 61.435-0,25%14:55:50
239,2000 4957-0,25%14:55:50
239,0000 25059.750-0,33%14:55:39
239,4000 1239-0,17%14:45:19
239,4000 51.197-0,17%14:45:19
239,6000 194.552-0,08%14:45:18
239,6000 1240-0,08%14:45:18
239,8000 81.9180,00%14:44:47
239,8000 174.0770,00%14:44:47
239,8000 92.1580,00%14:42:08
239,8000 49590,00%14:40:06
239,8000 163.8370,00%14:40:06
239,8000 51.1990,00%14:40:06
239,8000 194.5560,00%14:40:06
239,8000 174.0770,00%14:40:06
239,8000 4811.5100,00%14:40:06
239,8000 24800,00%14:40:06
239,6000 3719-0,08%14:37:14
239,6000 163.834-0,08%14:37:11
239,6000 307.188-0,08%14:37:11
239,6000 3719-0,08%14:37:11
239,6000 1240-0,08%14:37:11
239,6000 174.073-0,08%14:37:11
239,6000 1240-0,08%14:37:11
239,6000 4958-0,08%14:37:11
239,4000 1239-0,17%14:27:24
239,4000 3718-0,17%14:26:50
239,4000 235.506-0,17%14:26:50
239,2000 1239-0,25%14:16:14
239,4000 71.676-0,17%14:15:21
239,4000 255.985-0,17%14:09:31
239,4000 163.830-0,17%14:09:31
239,4000 133.112-0,17%14:09:31
239,4000 3718-0,17%14:09:31
239,2000 4957-0,25%14:09:17
239,2000 255.980-0,25%14:09:17
239,2000 215.023-0,25%14:09:17
239,2000 143.349-0,25%14:09:17
239,0000 51.195-0,33%14:04:10
239,0000 4956-0,33%14:04:10
239,0000 1239-0,33%14:03:03
239,2000 71.674-0,25%14:00:38
239,2000 51.196-0,25%14:00:38
239,2000 61.435-0,25%14:00:38
239,2000 2478-0,25%14:00:38
239,2000 1239-0,25%14:00:37
239,6000 4958-0,08%13:52:22
239,6000 153.594-0,08%13:52:10
239,4000 399.337-0,17%13:50:50
239,4000 1239-0,17%13:50:50
239,4000 194.549-0,17%13:50:50
239,6000 1240-0,08%13:46:10
239,6000 225.271-0,08%13:46:10
239,6000 1240-0,08%13:46:08
239,6000 51.198-0,08%13:46:08
239,8000 399.3520,00%13:46:05
239,8000 112.6380,00%13:46:05
239,8000 49590,00%13:46:05
239,6000 3719-0,08%13:46:05
239,6000 61.438-0,08%13:46:05
239,6000 184.313-0,08%13:46:05
239,6000 143.354-0,08%13:46:05
239,6000 51.198-0,08%13:46:05
239,4000 51.197-0,17%13:42:04
239,4000 184.309-0,17%13:42:04
239,4000 112.633-0,17%13:42:04
239,4000 2479-0,17%13:42:04
239,4000 51.197-0,17%13:36:22
239,4000 61.436-0,17%13:36:22
239,4000 4958-0,17%13:36:22
239,4000 266.224-0,17%13:36:22
239,4000 1239-0,17%13:36:22
239,4000 2479-0,17%13:36:22
239,4000 3718-0,17%13:36:22
239,6000 3719-0,08%13:35:25
239,6000 61.438-0,08%13:35:25
239,6000 4958-0,08%13:35:25
239,4000 245.746-0,17%13:34:24
239,4000 3718-0,17%13:34:24
239,4000 307.182-0,17%13:34:24
239,4000 153.591-0,17%13:34:24
239,4000 81.915-0,17%13:33:31
239,2000 2478-0,25%13:32:40
239,2000 143.349-0,25%13:32:40
239,2000 4957-0,25%13:32:40
239,0000 153.585-0,33%13:28:36
239,0000 51.195-0,33%13:26:44
238,8000 4955-0,42%13:22:11
238,8000 4955-0,42%13:22:11
239,0000 143.346-0,33%13:22:11
239,0000 133.107-0,33%13:22:11
239,0000 2478-0,33%13:22:11
239,0000 51.195-0,33%13:22:11
238,8000 92.149-0,42%13:22:11
238,8000 153.582-0,42%13:22:11
238,8000 6014.328-0,42%13:22:11
238,8000 255.970-0,42%13:22:11
238,8000 3716-0,42%13:22:11
238,8000 51.194-0,42%13:22:11
238,8000 307.164-0,42%13:22:11
238,8000 225.254-0,42%13:22:11
238,8000 143.343-0,42%13:22:11
239,0000 2478-0,33%13:14:26
238,8000 92.149-0,42%13:14:14
238,8000 3716-0,42%13:14:10
238,8000 2478-0,42%13:14:10
238,8000 51.194-0,42%13:14:10
238,8000 215.015-0,42%13:14:10
238,8000 122.866-0,42%13:14:10
238,8000 2478-0,42%13:13:00
238,6000 133.102-0,50%13:13:00
238,6000 235.488-0,50%13:13:00
238,6000 1239-0,50%13:13:00
238,6000 204.772-0,50%13:13:00
238,6000 2477-0,50%13:13:00
238,6000 1239-0,50%13:13:00
238,8000 1239-0,42%13:09:57
238,8000 143.343-0,42%13:09:49
238,8000 4955-0,42%13:09:49
238,8000 61.433-0,42%13:09:49
238,6000 1239-0,50%13:07:15
238,8000 1239-0,42%13:06:57
239,2000 4957-0,25%13:01:09
239,4000 1239-0,17%13:00:07
239,6000 1240-0,08%12:58:25
239,4000 2479-0,17%12:47:40
239,4000 215.027-0,17%12:47:40
239,4000 143.352-0,17%12:47:40
239,4000 174.070-0,17%12:42:14
239,6000 1240-0,08%12:36:57
239,6000 1240-0,08%12:36:57
239,8000 102.3980,00%12:36:57
239,8000 12400,00%12:31:42
240,0000 194.5600,08%12:31:42
240,0000 51.2000,08%12:31:42
240,0000 256.0000,08%12:31:42
240,0000 153.6000,08%12:31:42
240,0000 25060.0000,08%12:31:42
240,0000 24800,08%12:31:42
240,0000 7918.9600,08%12:31:42
240,0000 174.0800,08%12:31:42
240,0000 12400,08%12:31:42
240,2000 12400,17%12:25:53
240,2000 122.8820,17%12:25:53
240,2000 92.1620,17%12:25:53
240,2000 112.6420,17%12:13:15
240,4000 61.4420,25%12:10:45
240,4000 12400,25%12:10:45
240,4000 122.8850,25%12:10:45
240,4000 24810,25%12:10:45
240,2000 61.4410,17%12:06:19
240,4000 9021.6360,25%12:05:57
240,4000 25060.1000,25%12:05:57
240,4000 153.6060,25%12:05:57
240,2000 5813.9320,17%12:02:56
240,0000 327.6800,08%12:01:37
240,0000 122.8800,08%12:01:37
240,0000 5914.1600,08%12:01:37
240,0000 153.6000,08%12:01:37
240,0000 51.2000,08%11:56:17
240,0000 71.6800,08%11:56:17
240,0000 37200,08%11:56:17
240,0000 286.7200,08%11:56:17
239,6000 215.032-0,08%11:54:55
239,6000 245.750-0,08%11:54:55
239,6000 153.594-0,08%11:54:55
239,6000 5011.980-0,08%11:54:55
239,8000 307.1940,00%11:54:55
239,8000 153.5970,00%11:54:55
239,8000 12400,00%11:54:55
239,8000 378.8730,00%11:54:55
239,8000 37190,00%11:54:55
240,0000 389.1200,08%11:53:16
240,0000 12400,08%11:53:16
240,0000 71.6800,08%11:53:16
240,0000 317.4400,08%11:53:16
240,0000 51.2000,08%11:53:16
240,0000 215.0400,08%11:53:16
240,0000 25060.0000,08%11:53:16
240,4000 317.4520,25%11:53:16
240,4000 266.2500,25%11:53:16
240,4000 61.4420,25%11:53:16
240,4000 81.9230,25%11:53:16
240,4000 378.8950,25%11:53:16
240,4000 307.2120,25%11:53:16
240,2000 184.3240,17%11:53:16
240,2000 184.3240,17%11:53:16
240,2000 12400,17%11:53:16
240,2000 163.8430,17%11:53:16
240,2000 7317.5350,17%11:53:16
240,2000 307.2060,17%11:53:16
240,2000 225.2840,17%11:53:16
240,2000 24800,17%11:53:16
240,2000 143.3630,17%11:53:16
240,2000 204.8040,17%11:53:16
240,2000 378.8870,17%11:53:16
240,4000 378.8950,25%11:53:16
240,4000 215.0480,25%11:53:16
240,4000 174.0870,25%11:53:16
240,4000 163.8460,25%11:53:16
240,6000 37220,33%11:50:10
240,6000 122.8870,33%11:50:10
240,4000 276.4910,25%11:50:10
240,4000 25060.1000,25%11:50:10
240,4000 153.6060,25%11:50:10
240,2000 184.3240,17%11:50:10
240,2000 378.8870,17%11:50:10
240,2000 163.8430,17%11:50:10
240,2000 71.6810,17%11:50:10
240,2000 61.4410,17%11:50:10
240,2000 51.2010,17%11:50:10
240,2000 256.0050,17%11:50:10
240,2000 49610,17%11:50:10
240,2000 256.0050,17%11:50:10
240,2000 307.2060,17%11:50:10
240,2000 122.8820,17%11:50:10
240,2000 143.3630,17%11:50:10
240,0000 133.1200,08%11:49:35
240,0000 51.2000,08%11:49:35
240,0000 143.3600,08%11:49:35
240,0000 12400,08%11:48:28
240,0000 24800,08%11:48:28
240,0000 51.2000,08%11:47:16
240,0000 143.3600,08%11:47:16
239,6000 2479-0,08%11:42:19
239,6000 255.990-0,08%11:42:15
239,6000 92.156-0,08%11:42:15
239,6000 4611.022-0,08%11:42:15
239,6000 102.396-0,08%11:42:15
239,6000 4958-0,08%11:42:15
239,6000 2479-0,08%11:42:15
239,4000 153.591-0,17%11:39:53
239,4000 266.224-0,17%11:39:53
239,4000 286.703-0,17%11:39:53
239,4000 6214.843-0,17%11:39:53
239,4000 1239-0,17%11:39:53
239,4000 215.027-0,17%11:39:53
239,4000 163.830-0,17%11:39:53
239,4000 266.224-0,17%11:39:53
239,4000 2479-0,17%11:39:53
239,6000 4958-0,08%11:25:49
239,6000 1240-0,08%11:25:49
239,6000 51.198-0,08%11:25:27
239,6000 3719-0,08%11:25:27
239,4000 255.985-0,17%11:11:52
239,4000 102.394-0,17%11:11:52
239,4000 1239-0,17%11:11:52
239,4000 2479-0,17%11:11:52
239,2000 184.306-0,25%11:08:38
239,2000 184.306-0,25%11:08:38
239,2000 71.674-0,25%11:08:38
239,2000 194.545-0,25%11:08:38
239,2000 2478-0,25%11:08:38
239,6000 163.834-0,08%11:07:22
239,4000 61.436-0,17%10:57:13
239,4000 112.633-0,17%10:57:13
239,4000 2479-0,17%10:56:03
239,6000 3719-0,08%10:48:52
239,6000 2479-0,08%10:48:52
239,6000 51.198-0,08%10:47:43
239,6000 153.594-0,08%10:47:43
239,6000 71.677-0,08%10:47:43
239,6000 163.834-0,08%10:47:43
239,6000 163.834-0,08%10:46:01
239,4000 4958-0,17%10:36:59
239,4000 1239-0,17%10:36:59
239,4000 3718-0,17%10:35:33
239,6000 1240-0,08%10:33:16
239,4000 2479-0,17%10:32:27
239,4000 1239-0,17%10:30:52
239,4000 92.155-0,17%10:30:52
239,4000 174.070-0,17%10:30:52
239,6000 245.750-0,08%10:30:43
239,6000 2479-0,08%10:29:53
239,6000 61.438-0,08%10:27:38
239,6000 81.917-0,08%10:27:38
239,6000 307.188-0,08%10:27:38
239,6000 143.354-0,08%10:27:38
239,6000 92.156-0,08%10:27:38
239,6000 51.198-0,08%10:27:38
239,6000 61.438-0,08%10:26:06
239,8000 6515.5870,00%10:21:52
239,8000 92.1580,00%10:21:52
239,8000 81.9180,00%10:21:52
239,8000 143.3570,00%10:21:52
239,8000 153.5970,00%10:21:52
239,6000 92.156-0,08%10:21:52
239,6000 163.834-0,08%10:21:52
239,6000 3719-0,08%10:21:52
239,6000 4510.782-0,08%10:21:52
239,6000 133.115-0,08%10:21:52
239,4000 215.027-0,17%10:18:50
239,4000 1239-0,17%10:18:50
239,4000 1239-0,17%10:18:50
239,4000 92.155-0,17%10:18:50
239,8000 24800,00%10:13:24
239,8000 143.3570,00%10:13:24
239,6000 184.313-0,08%10:12:12
239,8000 174.0770,00%10:05:45
239,8000 37190,00%10:05:45
239,8000 24800,00%10:05:45
239,8000 81.9180,00%10:05:45
239,8000 143.3570,00%10:05:45
240,0000 8119.4400,08%10:04:28
240,0000 4410.5600,08%10:04:28
240,0000 12530.0000,08%10:04:28
240,0000 143.3600,08%10:04:28
240,4000 204.8080,25%10:01:02
240,4000 143.3660,25%10:01:02
240,4000 37210,25%10:00:56
240,4000 25060.1000,25%10:00:56
240,4000 143.3660,25%10:00:56
239,8000 49590,00%9:58:25
239,8000 102.3980,00%9:58:00
239,8000 153.5970,00%9:57:18
239,8000 255.9950,00%9:54:22
239,8000 307.1940,00%9:54:22
239,8000 153.5970,00%9:54:22
240,0000 25060.0000,08%9:54:22
240,0000 153.6000,08%9:54:22
240,4000 51.2020,25%9:52:35
240,4000 37210,25%9:51:01
240,8000 122.8900,42%9:49:21
240,6000 174.0900,33%9:47:55
240,4000 92.1640,25%9:46:56
240,4000 112.6440,25%9:46:56
240,4000 71.6830,25%9:46:56
240,4000 153.6060,25%9:46:56
240,4000 61.4420,25%9:46:56
240,4000 51.2020,25%9:46:56
240,4000 204.8080,25%9:46:56
240,4000 215.0480,25%9:45:19
240,4000 102.4040,25%9:45:19
240,4000 81.9230,25%9:45:19
240,4000 81.9230,25%9:45:19
240,4000 174.0870,25%9:45:19
240,6000 266.2560,33%9:45:12
240,6000 24810,33%9:43:36
240,6000 49620,33%9:43:36
240,4000 51.2020,25%9:42:08
240,4000 19045.6760,25%9:42:08
240,4000 6014.4240,25%9:42:08
240,4000 81.9230,25%9:42:08
240,2000 307.2060,17%9:40:23
240,2000 51.2010,17%9:40:23
240,2000 276.4850,17%9:40:23
240,0000 92.1600,08%9:39:46
240,0000 296.9600,08%9:39:46
240,0000 153.6000,08%9:39:46
240,0000 307.2000,08%9:35:34
240,0000 51.2000,08%9:35:34
240,0000 102.4000,08%9:35:34
240,0000 13632.6400,08%9:35:34
240,0000 11427.3600,08%9:35:34
240,2000 225.2840,17%9:33:22
240,2000 92.1620,17%9:33:22
240,2000 51.2010,17%9:33:22
240,2000 153.6030,17%9:33:22
240,2000 5613.4510,17%9:33:10
240,2000 12730.5050,17%9:33:10
240,2000 51.2010,17%9:31:16
240,6000 102.4060,33%9:30:46
240,4000 51.2020,25%9:30:26
240,4000 24810,25%9:30:26
240,4000 286.7310,25%9:30:26
240,4000 204.8080,25%9:27:53
240,4000 153.6060,25%9:27:53
240,4000 215.0480,25%9:27:53
240,4000 51.2020,25%9:27:53
240,4000 307.2120,25%9:27:53
240,4000 122.8850,25%9:27:53
240,4000 102.4040,25%9:27:53
240,4000 153.6060,25%9:27:53
240,6000 204.8120,33%9:27:28
240,6000 51.2030,33%9:27:28
240,6000 143.3680,33%9:27:28
240,6000 81.9250,33%9:25:43
240,6000 51.2030,33%9:25:43
241,2000 143.3770,58%9:24:09
241,0000 12410,50%9:24:08
241,0000 204.8200,50%9:24:08
241,0000 153.6150,50%9:24:08
240,8000 71.6860,42%9:23:10
240,8000 6315.1700,42%9:18:48
240,8000 153.6120,42%9:18:48
241,0000 12410,50%9:18:48
241,0000 122.8920,50%9:18:48
241,0000 25060.2500,50%9:18:48
241,0000 174.0970,50%9:18:48
241,2000 12410,58%9:18:48
241,2000 409.6480,58%9:18:48
241,2000 51.2060,58%9:18:48
241,2000 307.2360,58%9:18:48
241,2000 153.6180,58%9:18:48
241,2000 7016.8840,58%9:18:48
241,6000 215.0740,75%9:17:36
241,6000 143.3820,75%9:17:36
241,4000 51.2070,67%9:17:36
241,4000 37240,67%9:17:36
241,4000 25060.3500,67%9:17:36
241,4000 153.6210,67%9:17:36
241,0000 143.3740,50%9:13:52
241,0000 51.2050,50%9:13:52
241,0000 194.5790,50%9:13:52
241,0000 25060.2500,50%9:13:52
241,0000 102.4100,50%9:13:52
241,2000 12410,58%9:13:26
241,2000 49650,58%9:13:26
241,2000 245.7890,58%9:13:26
241,4000 51.2070,67%9:13:07
241,6000 143.3820,75%9:13:07
241,4000 204.8280,67%9:13:07
241,4000 204.8280,67%9:13:07
241,4000 24458.9020,67%9:13:07
241,6000 276.5230,75%9:13:07
241,4000 25060.3500,67%9:13:07
241,2000 153.6180,58%9:13:07
241,2000 4510.8540,58%9:13:07
240,8000 24820,42%9:10:38
240,8000 37220,42%9:10:38
240,8000 51.2040,42%9:10:38
241,0000 24820,50%9:10:37
241,2000 143.3770,58%9:08:10
240,8000 266.2610,42%9:06:15
240,8000 204.8160,42%9:06:15
240,8000 12410,42%9:05:20
240,8000 204.8160,42%9:05:20
240,8000 143.3710,42%9:05:20
240,8000 204.8160,42%9:05:20
241,0000 51.2050,50%9:05:14
241,0000 286.7480,50%9:05:14
241,0000 153.6150,50%9:05:14
241,0000 4210.1220,50%9:05:13
240,8000 4911.7990,42%9:03:54
240,8000 317.4650,42%9:03:54
241,0000 25060.2500,50%9:03:54
241,0000 204.8200,50%9:03:42
239,0000 51.195-0,33%9:00:20
238,6000 235.488-0,50%9:00:18
238,8000 204.776-0,42%9:00:18
238,8000 3716-0,42%9:00:18
238,6000 235.488-0,50%9:00:18
238,8000 1239-0,42%9:00:18
238,8000 1239-0,42%9:00:18
238,8000 245.731-0,42%9:00:17
238,8000 61.433-0,42%9:00:17
238,8000 3716-0,42%9:00:17
238,8000 3716-0,42%9:00:17
238,8000 266.209-0,42%9:00:17
238,8000 122.866-0,42%9:00:17
238,8000 2478-0,42%9:00:17
238,8000 1239-0,42%9:00:17
238,8000 255.970-0,42%9:00:17
238,8000 92.149-0,42%9:00:17
238,8000 163.821-0,42%9:00:17
238,8000 51.194-0,42%9:00:17
238,8000 163.821-0,42%9:00:17
238,8000 4955-0,42%9:00:17
238,8000 2478-0,42%9:00:17
238,8000 51.194-0,42%9:00:17
238,8000 255.970-0,42%9:00:17
238,8000 215.015-0,42%9:00:17
238,8000 102.388-0,42%9:00:17
238,8000 122.866-0,42%9:00:17
238,8000 133.104-0,42%9:00:17
238,8000 3716-0,42%9:00:17
238,8000 327.642-0,42%9:00:17
238,8000 153.582-0,42%9:00:17
238,8000 122.866-0,42%9:00:17
238,8000 102.388-0,42%9:00:17
238,8000 4955-0,42%9:00:17
238,8000 2478-0,42%9:00:17
238,8000 1239-0,42%9:00:17
238,8000 1239-0,42%9:00:17
238,8000 51.194-0,42%9:00:17
238,8000 61.433-0,42%9:00:17
238,8000 61.433-0,42%9:00:17
238,8000 317.403-0,42%9:00:17
238,8000 1239-0,42%9:00:17
238,8000 2478-0,42%9:00:17
238,8000 112.627-0,42%9:00:17
238,8000 51.194-0,42%9:00:17
238,8000 92.149-0,42%9:00:17
238,8000 102.388-0,42%9:00:17
238,8000 102.388-0,42%9:00:17
238,8000 1239-0,42%9:00:17
238,8000 3716-0,42%9:00:17
238,8000 2478-0,42%9:00:17
238,8000 3716-0,42%9:00:17
238,8000 71.672-0,42%9:00:17
238,8000 1239-0,42%9:00:17
238,8000 102.388-0,42%9:00:17
238,8000 307.164-0,42%9:00:17
238,8000 4955-0,42%9:00:17
238,8000 2478-0,42%9:00:17
238,8000 133.104-0,42%9:00:17
238,8000 1239-0,42%9:00:17
238,8000 9923.641-0,42%9:00:17
238,8000 2478-0,42%9:00:17