234,6000 133.050-1,68%17:35:28
234,6000 10925.571-1,68%17:35:28
234,6000 7718.064-1,68%17:35:28
234,6000 10624.868-1,68%17:35:28
234,6000 153.519-1,68%17:35:28
234,6000 32876.949-1,68%17:35:28
234,6000 715167.739-1,68%17:35:28
234,6000 61.408-1,68%17:35:28
234,6000 21851.143-1,68%17:35:28
234,6000 15135.425-1,68%17:35:28
234,6000 368.446-1,68%17:35:28
234,6000 6314.780-1,68%17:35:28
234,6000 8018.768-1,68%17:35:28
234,6000 6615.484-1,68%17:35:28
234,6000 509119.411-1,68%17:35:28
234,6000 12328.856-1,68%17:35:28
234,6000 567133.018-1,68%17:35:28
234,6000 21249.735-1,68%17:35:28
234,6000 1.087255.010-1,68%17:35:28
234,6000 17140.117-1,68%17:35:28
234,6000 4310.088-1,68%17:35:28
234,6000 587137.710-1,68%17:35:28
234,6000 3704-1,68%17:35:28
234,6000 1.640384.744-1,68%17:35:28
234,6000 42198.767-1,68%17:35:28
234,6000 15035.190-1,68%17:35:28
234,6000 122.815-1,68%17:35:28
234,6000 1.599375.125-1,68%17:35:28
234,6000 3.349785.675-1,68%17:35:28
234,6000 163.754-1,68%17:35:28
234,6000 4938-1,68%17:35:28
234,6000 25960.761-1,68%17:35:28
234,6000 5011.730-1,68%17:35:28
234,6000 337.742-1,68%17:35:28
234,6000 28967.799-1,68%17:35:28
234,6000 307.038-1,68%17:35:28
234,6000 143.284-1,68%17:35:28
234,6000 852199.879-1,68%17:35:28
234,6000 409.384-1,68%17:35:28
234,6000 14934.955-1,68%17:35:28
234,6000 225.161-1,68%17:35:28
234,6000 12830.029-1,68%17:35:28
234,6000 554129.968-1,68%17:35:28
234,6000 4711.026-1,68%17:35:28
234,6000 92.111-1,68%17:35:28
234,6000 27364.046-1,68%17:35:28
234,6000 347.976-1,68%17:35:28
234,6000 92.111-1,68%17:35:28
234,6000 296.803-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 51.173-1,68%17:35:28
234,6000 286.569-1,68%17:35:28
234,6000 92.111-1,68%17:35:28
234,6000 14734.486-1,68%17:35:28
234,6000 11126.041-1,68%17:35:28
234,6000 276.334-1,68%17:35:28
234,6000 276.334-1,68%17:35:28
234,6000 457107.212-1,68%17:35:28
234,6000 14834.721-1,68%17:35:28
234,6000 485113.781-1,68%17:35:28
234,6000 635148.971-1,68%17:35:28
234,6000 6114.311-1,68%17:35:28
234,6000 33478.356-1,68%17:35:28
234,6000 24457.242-1,68%17:35:28
234,6000 40394.544-1,68%17:35:28
234,6000 34781.406-1,68%17:35:28
234,6000 5512.903-1,68%17:35:28
234,6000 225.161-1,68%17:35:28
234,6000 8620.176-1,68%17:35:28
234,6000 6114.311-1,68%17:35:28
234,6000 25860.527-1,68%17:35:28
234,6000 6214.545-1,68%17:35:28
234,6000 23555.131-1,68%17:35:28
234,6000 9522.287-1,68%17:35:28
234,6000 35082.110-1,68%17:35:28
234,6000 163.754-1,68%17:35:28
234,6000 102.346-1,68%17:35:28
234,6000 4938-1,68%17:35:28
234,6000 4510.557-1,68%17:35:28
234,6000 33077.418-1,68%17:35:28
234,6000 3704-1,68%17:35:28
234,6000 122.815-1,68%17:35:28
234,6000 3704-1,68%17:35:28
234,6000 18844.105-1,68%17:35:28
234,6000 6114.311-1,68%17:35:28
234,6000 1.482347.677-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 8319.472-1,68%17:35:28
234,6000 6415.014-1,68%17:35:28
234,6000 10825.337-1,68%17:35:28
234,6000 12328.856-1,68%17:35:28
234,6000 2.012472.015-1,68%17:35:28
234,6000 12328.856-1,68%17:35:28
234,6000 1.739407.969-1,68%17:35:28
234,6000 7116.657-1,68%17:35:28
234,6000 8119.003-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 4310.088-1,68%17:35:28
234,6000 5011.730-1,68%17:35:28
234,6000 225.161-1,68%17:35:28
234,6000 1.810424.626-1,68%17:35:28
234,6000 35182.345-1,68%17:35:28
234,6000 694162.812-1,68%17:35:28
234,6000 1.209283.631-1,68%17:35:28
234,6000 5813.607-1,68%17:35:28
234,6000 5212.199-1,68%17:35:28
234,6000 14834.721-1,68%17:35:28
234,6000 3704-1,68%17:35:28
234,6000 61.408-1,68%17:35:28
234,6000 5412.668-1,68%17:35:28
234,6000 475111.435-1,68%17:35:28
234,6000 11627.214-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 18944.339-1,68%17:35:28
234,6000 51.173-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 61.408-1,68%17:35:28
234,6000 286.569-1,68%17:35:28
234,6000 13932.609-1,68%17:35:28
234,6000 641150.379-1,68%17:35:28
234,6000 133.050-1,68%17:35:28
234,6000 33378.122-1,68%17:35:28
234,6000 34681.172-1,68%17:35:28
234,6000 478112.139-1,68%17:35:28
234,6000 296.803-1,68%17:35:28
234,6000 112.581-1,68%17:35:28
234,6000 1.211284.101-1,68%17:35:28
234,6000 235.396-1,68%17:35:28
234,6000 14032.844-1,68%17:35:28
234,6000 225.161-1,68%17:35:28
234,6000 92.111-1,68%17:35:28
234,6000 235.396-1,68%17:35:28
234,6000 461108.151-1,68%17:35:28
234,6000 41898.063-1,68%17:35:28
234,6000 11025.806-1,68%17:35:28
234,6000 7417.360-1,68%17:35:28
234,6000 13230.967-1,68%17:35:28
234,6000 10123.695-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 13331.202-1,68%17:35:28
234,6000 10023.460-1,68%17:35:28
234,6000 7718.064-1,68%17:35:28
234,6000 27163.577-1,68%17:35:28
234,6000 6014.076-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 184.223-1,68%17:35:28
234,6000 9321.818-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 3704-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 71.642-1,68%17:35:28
234,6000 32075.072-1,68%17:35:28
234,6000 453106.274-1,68%17:35:28
234,6000 51.173-1,68%17:35:28
234,6000 4410.322-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 71.642-1,68%17:35:28
234,6000 378.680-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 347.976-1,68%17:35:28
234,6000 245.630-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 71.642-1,68%17:35:28
234,6000 4310.088-1,68%17:35:28
234,6000 6114.311-1,68%17:35:28
234,6000 13832.375-1,68%17:35:28
234,6000 122.815-1,68%17:35:28
234,6000 81.877-1,68%17:35:28
234,6000 10324.164-1,68%17:35:28
234,6000 5813.607-1,68%17:35:28
234,6000 286.569-1,68%17:35:28
234,6000 20748.562-1,68%17:35:28
234,6000 266.100-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 51.173-1,68%17:35:28
234,6000 34480.702-1,68%17:35:28
234,6000 14934.955-1,68%17:35:28
234,6000 133.050-1,68%17:35:28
234,6000 38490.086-1,68%17:35:28
234,6000 3704-1,68%17:35:28
234,6000 29869.911-1,68%17:35:28
234,6000 245.630-1,68%17:35:28
234,6000 9221.583-1,68%17:35:28
234,6000 112.581-1,68%17:35:28
234,6000 29068.034-1,68%17:35:28
234,6000 184.223-1,68%17:35:28
234,6000 15837.067-1,68%17:35:28
234,6000 12328.856-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 5111.965-1,68%17:35:28
234,6000 7517.595-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 61.408-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 245.630-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 23655.366-1,68%17:35:28
234,6000 51.173-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 36084.456-1,68%17:35:28
234,6000 9021.114-1,68%17:35:28
234,6000 143.284-1,68%17:35:28
234,6000 133.050-1,68%17:35:28
234,6000 419.619-1,68%17:35:28
234,6000 122.815-1,68%17:35:28
234,6000 25058.650-1,68%17:35:28
234,6000 16438.474-1,68%17:35:28
234,6000 793186.038-1,68%17:35:28
234,6000 2.202516.589-1,68%17:35:28
234,6000 4938-1,68%17:35:28
234,6000 71.642-1,68%17:35:28
234,6000 11526.979-1,68%17:35:28
234,6000 14233.313-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 23555.131-1,68%17:35:28
234,6000 8119.003-1,68%17:35:28
234,6000 4911.495-1,68%17:35:28
234,6000 33979.529-1,68%17:35:28
234,6000 16037.536-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 1235-1,68%17:35:28
234,6000 9221.583-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 92.111-1,68%17:35:28
234,6000 19946.685-1,68%17:35:28
234,6000 61.408-1,68%17:35:28
234,6000 2469-1,68%17:35:28
234,6000 61.408-1,68%17:35:28
234,6000 4811.261-1,68%17:35:28
234,6000 235.396-1,68%17:35:28
235,0000 5312.455-1,51%17:29:51
235,0000 3705-1,51%17:29:51
235,0000 266.110-1,51%17:29:51
235,0000 5312.455-1,51%17:29:51
235,0000 235.405-1,51%17:29:51
235,0000 51.175-1,51%17:29:51
234,8000 102.348-1,59%17:29:48
234,8000 1235-1,59%17:29:45
234,8000 266.105-1,59%17:29:10
234,8000 153.522-1,59%17:29:10
234,8000 122.818-1,59%17:29:10
234,8000 133.052-1,59%17:29:04
234,8000 102.348-1,59%17:29:04
235,0000 5011.750-1,51%17:28:39
235,0000 3705-1,51%17:27:04
235,0000 81.880-1,51%17:27:04
235,0000 4940-1,51%17:27:04
235,0000 184.230-1,51%17:27:04
235,0000 4310.105-1,51%17:27:04
235,0000 102.350-1,51%17:27:04
235,2000 112.587-1,42%17:26:43
235,2000 1235-1,42%17:26:43
235,2000 122.822-1,42%17:26:43
235,2000 1235-1,42%17:26:43
235,2000 1235-1,42%17:26:43
235,4000 1235-1,34%17:25:42
235,2000 235.410-1,42%17:25:26
235,2000 429.878-1,42%17:25:26
235,2000 266.115-1,42%17:25:26
235,2000 51.176-1,42%17:25:26
235,2000 4811.290-1,42%17:25:26
235,2000 8620.227-1,42%17:25:26
235,2000 7818.346-1,42%17:25:26
235,2000 4410.349-1,42%17:25:26
235,2000 194.469-1,42%17:25:26
235,2000 307.056-1,42%17:25:26
235,2000 347.997-1,42%17:25:26
235,0000 51.175-1,51%17:20:42
235,0000 245.640-1,51%17:20:42
235,2000 143.293-1,42%17:20:20
235,2000 71.646-1,42%17:20:20
235,2000 112.587-1,42%17:20:20
235,2000 429.878-1,42%17:20:20
235,2000 214.939-1,42%17:20:20
235,2000 266.115-1,42%17:20:20
235,2000 307.056-1,42%17:20:20
235,4000 429.887-1,34%17:20:20
235,4000 5011.770-1,34%17:20:20
235,4000 307.062-1,34%17:20:20
235,4000 286.591-1,34%17:20:20
235,4000 235.414-1,34%17:20:20
235,2000 71.646-1,42%17:20:17
235,2000 143.293-1,42%17:20:17
235,2000 307.056-1,42%17:20:17
235,2000 51.176-1,42%17:20:17
235,2000 266.115-1,42%17:20:17
235,2000 214.939-1,42%17:20:17
235,2000 245.645-1,42%17:19:25
235,2000 4941-1,42%17:17:32
235,2000 3706-1,42%17:17:32
235,2000 2470-1,42%17:17:32
235,2000 2470-1,42%17:17:32
235,2000 307.056-1,42%17:17:32
235,2000 307.056-1,42%17:17:32
235,2000 5011.760-1,42%17:17:32
235,2000 225.174-1,42%17:17:32
235,2000 1235-1,42%17:16:58
235,2000 92.117-1,42%17:16:58
235,2000 122.822-1,42%17:16:58
235,2000 317.291-1,42%17:16:58
235,2000 266.115-1,42%17:16:15
235,2000 5312.466-1,42%17:16:15
235,2000 214.939-1,42%17:16:15
235,4000 4310.122-1,34%17:16:15
235,4000 174.002-1,34%17:16:15
235,4000 266.120-1,34%17:16:15
235,4000 214.943-1,34%17:16:15
235,6000 266.126-1,26%17:14:08
235,6000 133.063-1,26%17:14:08
235,6000 112.592-1,26%17:14:08
235,4000 3706-1,34%17:13:36
235,4000 2471-1,34%17:13:36
235,4000 307.062-1,34%17:13:36
235,6000 307.068-1,26%17:12:05
235,4000 225.179-1,34%17:10:09
235,4000 225.179-1,34%17:10:09
235,0000 3705-1,51%17:06:07
235,0000 307.050-1,51%17:06:07
235,2000 51.176-1,42%17:04:53
235,2000 307.056-1,42%17:04:53
235,2000 51.176-1,42%17:04:53
235,2000 214.939-1,42%17:01:52
235,2000 4941-1,42%17:01:52
235,2000 51.176-1,42%17:01:52
235,2000 286.586-1,42%17:01:52
235,2000 153.528-1,42%17:01:52
235,0000 388.930-1,51%17:01:51
235,0000 4310.105-1,51%17:01:51
235,0000 388.930-1,51%17:01:51
235,0000 388.930-1,51%17:01:51
235,0000 235.405-1,51%17:01:51
235,0000 133.055-1,51%17:01:51
235,0000 5312.455-1,51%17:01:51
235,0000 4310.105-1,51%17:01:51
235,0000 225.170-1,51%17:01:51
235,2000 307.056-1,42%17:01:51
235,2000 102.352-1,42%17:01:51
235,2000 235.410-1,42%17:01:51
235,2000 266.115-1,42%17:01:51
235,2000 286.586-1,42%17:01:51
235,2000 5312.466-1,42%17:01:51
235,0000 5312.455-1,51%17:01:43
235,0000 235.405-1,51%17:01:43
235,0000 307.050-1,51%17:01:43
235,0000 51.175-1,51%17:01:43
235,2000 307.056-1,42%17:00:02
235,2000 214.939-1,42%16:59:36
235,2000 4510.584-1,42%16:59:36
235,2000 4510.584-1,42%16:59:36
235,2000 4941-1,42%16:58:54
235,2000 102.352-1,42%16:58:14
235,2000 51.176-1,42%16:58:04
235,2000 194.469-1,42%16:57:30
235,2000 204.704-1,42%16:57:30
235,4000 184.237-1,34%16:57:30
235,4000 51.177-1,34%16:57:30
235,4000 307.062-1,34%16:57:30
235,4000 266.120-1,34%16:57:30
235,4000 204.708-1,34%16:57:30
235,4000 92.119-1,34%16:57:30
235,4000 184.237-1,34%16:55:23
235,4000 112.589-1,34%16:55:13
235,4000 102.354-1,34%16:55:13
235,6000 255.890-1,26%16:54:23
235,0000 184.230-1,51%16:51:37
235,0000 5212.220-1,51%16:49:07
235,0000 4510.575-1,51%16:49:01
235,0000 286.580-1,51%16:49:01
235,0000 163.760-1,51%16:49:01
235,0000 122.820-1,51%16:49:01
235,0000 173.995-1,51%16:49:01
235,0000 184.230-1,51%16:49:01
235,2000 368.467-1,42%16:46:30
235,2000 173.998-1,42%16:45:55
235,2000 3706-1,42%16:45:55
235,2000 153.528-1,42%16:45:55
235,0000 5011.750-1,51%16:45:42
235,0000 3705-1,51%16:45:42
235,0000 133.055-1,51%16:45:42
235,0000 133.055-1,51%16:45:42
235,0000 133.055-1,51%16:45:42
235,0000 11927.965-1,51%16:43:06
235,0000 204.700-1,51%16:43:06
235,0000 5312.455-1,51%16:43:06
235,0000 7216.920-1,51%16:43:06
235,0000 71.645-1,51%16:41:35
235,0000 1235-1,51%16:41:35
235,0000 4940-1,51%16:41:32
235,0000 10023.500-1,51%16:41:10
235,0000 6815.980-1,51%16:39:25
235,0000 5412.690-1,51%16:39:25
235,0000 15135.485-1,51%16:39:25
235,2000 214.939-1,42%16:38:19
235,0000 51.175-1,51%16:34:11
235,0000 51.175-1,51%16:33:32
235,0000 204.700-1,51%16:33:32
235,2000 92.117-1,42%16:33:22
235,2000 225.174-1,42%16:33:22
235,2000 214.939-1,42%16:33:22
235,4000 266.120-1,34%16:32:36
235,4000 51.177-1,34%16:32:36
235,4000 225.179-1,34%16:32:36
235,6000 4942-1,26%16:31:48
235,4000 102.354-1,34%16:31:34
235,4000 3706-1,34%16:31:33
235,4000 6214.595-1,34%16:31:33
235,4000 204.708-1,34%16:31:33
235,2000 13531.752-1,42%16:31:33
235,2000 51.176-1,42%16:31:33
235,2000 4410.349-1,42%16:31:33
235,2000 6214.582-1,42%16:31:33
235,0000 3705-1,51%16:27:50
235,0000 225.170-1,51%16:27:50
235,0000 4711.045-1,51%16:19:08
235,0000 16939.715-1,51%16:19:08
235,0000 4940-1,51%16:19:08
235,0000 51.175-1,51%16:19:08
235,0000 10624.910-1,51%16:19:08
234,8000 419.627-1,59%16:15:34
234,8000 184.226-1,59%16:15:34
234,6000 4711.026-1,68%16:13:29
234,6000 235.396-1,68%16:13:29
234,4000 61.406-1,76%16:12:57
234,4000 470110.168-1,76%16:12:10
234,4000 530124.232-1,76%16:12:10
234,4000 81.875-1,76%16:12:10
234,4000 225.157-1,76%16:12:10
234,4000 266.094-1,76%16:12:10
234,4000 204.688-1,76%16:12:10
234,8000 51.174-1,59%16:10:14
234,8000 419.627-1,59%16:08:11
234,8000 1235-1,59%16:07:24
234,8000 10324.184-1,59%16:04:49
234,8000 9823.010-1,59%16:04:49
234,8000 184.226-1,59%16:04:49
234,8000 214.931-1,59%16:01:55
234,8000 1235-1,59%16:01:55
234,8000 225.166-1,59%16:01:55
234,6000 173.988-1,68%16:00:07
234,8000 71.644-1,59%15:57:31
234,8000 51.174-1,59%15:57:31
234,8000 4811.270-1,59%15:57:31
234,8000 163.757-1,59%15:57:31
234,8000 81.878-1,59%15:57:31
235,0000 214.935-1,51%15:56:07
235,0000 102.350-1,51%15:56:07
235,0000 51.175-1,51%15:54:11
235,0000 204.700-1,51%15:54:11
235,0000 5613.160-1,51%15:54:11
235,0000 419.635-1,51%15:54:11
235,0000 337.755-1,51%15:54:11
235,2000 5613.171-1,42%15:53:39
235,4000 358.239-1,34%15:53:39
235,4000 225.179-1,34%15:53:39
235,4000 255.885-1,34%15:53:39
235,2000 61.411-1,42%15:53:39
235,2000 307.056-1,42%15:53:39
235,2000 266.115-1,42%15:53:39
235,2000 51.176-1,42%15:53:39
235,2000 235.410-1,42%15:53:39
235,2000 204.704-1,42%15:53:39
235,2000 429.878-1,42%15:53:39
235,0000 143.290-1,51%15:52:46
235,0000 51.175-1,51%15:52:45
235,0000 307.050-1,51%15:52:45
235,0000 5613.160-1,51%15:52:45
235,0000 163.760-1,51%15:52:45
235,0000 5011.750-1,51%15:52:45
235,4000 15035.310-1,34%15:51:26
235,2000 225.174-1,42%15:51:11
235,2000 7918.581-1,42%15:51:11
235,2000 184.234-1,42%15:51:11
235,2000 81.882-1,42%15:51:11
235,6000 102.356-1,26%15:49:21
235,4000 214.943-1,34%15:48:50
235,6000 51.178-1,26%15:46:07
235,6000 368.482-1,26%15:45:00
235,6000 8419.790-1,26%15:45:00
235,4000 51.177-1,34%15:44:55
235,4000 25058.850-1,34%15:44:55
235,4000 6615.536-1,34%15:44:55
235,2000 51.176-1,42%15:44:10
235,2000 204.704-1,42%15:44:10
235,6000 225.183-1,26%15:42:18
235,8000 81.886-1,17%15:41:28
235,8000 10023.580-1,17%15:41:28
236,0000 112.596-1,09%15:40:55
236,0000 2472-1,09%15:40:55
236,0000 2472-1,09%15:40:55
236,0000 112.596-1,09%15:40:55
236,0000 174.012-1,09%15:40:55
236,0000 51.180-1,09%15:40:45
236,0000 102.360-1,09%15:40:44
236,0000 429.912-1,09%15:39:51
236,0000 61.416-1,09%15:38:38
236,0000 10123.836-1,09%15:38:38
236,0000 112.596-1,09%15:38:38
236,0000 102.360-1,09%15:38:38
236,0000 51.180-1,09%15:38:38
236,0000 5011.800-1,09%15:38:38
235,8000 348.017-1,17%15:36:38
235,8000 4510.611-1,17%15:36:38
235,6000 4510.602-1,26%15:36:31
235,6000 9823.089-1,26%15:36:31
235,6000 51.178-1,26%15:36:31
235,6000 358.246-1,26%15:35:23
235,6000 378.717-1,26%15:35:23
235,6000 71.649-1,26%15:35:23
235,6000 51.178-1,26%15:35:05
235,6000 112.592-1,26%15:35:05
235,6000 5112.016-1,26%15:35:05
235,6000 7818.377-1,26%15:35:05
235,6000 51.178-1,26%15:35:05
235,4000 14032.956-1,34%15:34:39
235,2000 163.763-1,42%15:33:39
235,2000 51.176-1,42%15:33:39
235,2000 3706-1,42%15:33:38
235,4000 51.177-1,34%15:33:33
235,4000 225.179-1,34%15:33:33
235,6000 307.068-1,26%15:33:24
235,6000 358.246-1,26%15:33:24
235,6000 225.183-1,26%15:33:24
235,6000 163.770-1,26%15:33:24
235,6000 174.005-1,26%15:33:24
235,8000 163.773-1,17%15:32:05
235,8000 337.781-1,17%15:30:31
236,0000 194.484-1,09%15:30:04
236,0000 4944-1,09%15:30:04
236,0000 81.888-1,09%15:30:04
236,0000 4510.620-1,09%15:30:00
236,0000 2472-1,09%15:30:00
236,0000 3708-1,09%15:30:00
236,0000 429.912-1,09%15:30:00
236,0000 4944-1,09%15:30:00
236,0000 4944-1,09%15:30:00
236,0000 1236-1,09%15:30:00
236,0000 204.720-1,09%15:28:57
236,0000 112.596-1,09%15:28:57
236,0000 122.832-1,09%15:28:57
236,0000 112.596-1,09%15:28:57
236,0000 51.180-1,09%15:28:57
236,0000 255.900-1,09%15:28:57
236,0000 266.136-1,09%15:28:57
236,0000 174.012-1,09%15:28:57
236,0000 7517.700-1,09%15:28:57
236,0000 9121.476-1,09%15:28:57
236,0000 51.180-1,09%15:28:05
236,0000 266.136-1,09%15:28:05
236,0000 327.552-1,09%15:28:05
235,8000 51.179-1,17%15:27:49
235,8000 266.131-1,17%15:27:49
235,8000 358.253-1,17%15:27:49
235,8000 9823.108-1,17%15:27:49
235,8000 102.358-1,17%15:27:49
235,8000 174.009-1,17%15:27:49
235,8000 276.367-1,17%15:27:49
235,6000 419.660-1,26%15:22:10
235,6000 8520.026-1,26%15:20:03
235,6000 51.178-1,26%15:20:03
235,6000 8520.026-1,26%15:20:03
235,6000 368.482-1,26%15:20:03
235,6000 1236-1,26%15:19:00
235,6000 3707-1,26%15:19:00
235,6000 51.178-1,26%15:19:00
235,6000 174.005-1,26%15:19:00
235,4000 266.120-1,34%15:19:00
235,6000 25058.900-1,26%15:18:19
235,6000 184.241-1,26%15:18:19
235,6000 51.178-1,26%15:18:19
235,6000 266.126-1,26%15:18:19
235,6000 174.005-1,26%15:18:19
235,6000 8018.848-1,26%15:18:19
235,6000 194.476-1,26%15:18:19
235,6000 4811.309-1,26%15:18:19
235,6000 163.770-1,26%15:10:47
235,6000 7216.963-1,26%15:10:47
235,6000 51.178-1,26%15:10:47
235,6000 51.178-1,26%15:10:47
235,6000 6715.785-1,26%15:10:47
235,6000 429.895-1,26%15:10:47
235,6000 6014.136-1,26%15:10:05
235,6000 327.539-1,26%15:10:05
235,6000 102.356-1,26%15:10:05
235,6000 255.890-1,26%15:10:04
235,6000 214.948-1,26%15:10:04
235,6000 174.005-1,26%15:10:04
235,6000 204.712-1,26%15:10:04
235,6000 225.183-1,26%15:10:04
235,4000 6014.124-1,34%15:10:04
235,4000 25058.850-1,34%15:10:04
235,4000 9923.305-1,34%15:10:04
235,4000 51.177-1,34%15:10:04
235,4000 245.650-1,34%15:07:27
235,4000 4942-1,34%15:07:26
235,4000 409.416-1,34%15:07:26
235,4000 286.591-1,34%15:07:26
235,6000 419.660-1,26%15:06:58
235,8000 225.188-1,17%15:06:09
235,8000 51.179-1,17%15:06:09
235,8000 3707-1,17%15:06:09
235,8000 337.781-1,17%15:06:09
235,8000 163.773-1,17%15:06:09
235,8000 102.358-1,17%15:06:09
236,0000 92.124-1,09%15:03:55
236,0000 225.192-1,09%15:03:55
236,0000 102.360-1,09%15:03:55
236,2000 102.362-1,01%15:00:10
236,2000 143.307-1,01%15:00:05
236,2000 3709-1,01%15:00:05
236,2000 174.015-1,01%15:00:05
236,2000 317.322-1,01%15:00:05
236,2000 225.196-1,01%15:00:05
236,0000 51.180-1,09%14:58:03
236,0000 5212.272-1,09%14:58:03
236,0000 122.832-1,09%14:58:03
236,0000 122.832-1,09%14:58:03
236,0000 429.912-1,09%14:58:03
236,0000 429.912-1,09%14:57:35
236,4000 11226.477-0,92%14:56:21
236,4000 6014.184-0,92%14:56:02
236,4000 163.782-0,92%14:56:02
236,4000 1236-0,92%14:56:02
236,4000 81.891-0,92%14:56:02
236,2000 133.071-1,01%14:56:01
236,2000 276.377-1,01%14:56:01
236,2000 235.433-1,01%14:56:01
236,0000 4610.856-1,09%14:56:01
236,0000 5412.744-1,09%14:56:01
236,0000 51.180-1,09%14:56:01
236,0000 225.192-1,09%14:56:01
236,0000 112.596-1,09%14:56:01
236,0000 81.888-1,09%14:54:08
236,0000 1236-1,09%14:54:08
236,2000 81.890-1,01%14:50:45
236,2000 92.126-1,01%14:49:48
236,2000 3709-1,01%14:49:48
236,2000 419.684-1,01%14:49:48
236,2000 1236-1,01%14:49:48
236,2000 7417.479-1,01%14:49:48
236,2000 10023.620-1,01%14:49:48
236,4000 1236-0,92%14:48:30
236,6000 4946-0,84%14:48:12
236,6000 51.183-0,84%14:48:12
236,6000 174.022-0,84%14:48:12
236,6000 143.312-0,84%14:48:12
236,8000 2474-0,75%14:44:44
236,6000 92.129-0,84%14:44:18
236,8000 81.894-0,75%14:40:50
236,8000 174.026-0,75%14:40:50
236,8000 122.842-0,75%14:40:31
236,8000 235.446-0,75%14:40:31
237,0000 1237-0,67%14:38:14
237,0000 4948-0,67%14:38:14
237,0000 5112.087-0,67%14:38:14
237,0000 5011.850-0,67%14:38:14
237,0000 163.792-0,67%14:38:14
237,2000 5011.860-0,59%14:37:27
237,2000 225.218-0,59%14:33:25
237,2000 81.898-0,59%14:33:25
237,2000 1237-0,59%14:33:25
237,4000 102.374-0,50%14:32:16
237,4000 409.496-0,50%14:27:17
237,4000 51.187-0,50%14:27:17
237,2000 1237-0,59%14:27:15
237,2000 1237-0,59%14:27:15
237,2000 1237-0,59%14:27:15
237,2000 266.167-0,59%14:24:53
237,4000 61.424-0,50%14:21:27
237,2000 71.660-0,59%14:20:00
237,2000 163.795-0,59%14:20:00
237,6000 1238-0,42%14:16:16
237,6000 214.990-0,42%14:16:16
237,4000 163.798-0,50%14:16:16
237,4000 307.122-0,50%14:16:16
237,4000 6014.244-0,50%14:16:16
237,4000 51.187-0,50%14:16:16
237,4000 9221.841-0,50%14:16:16
237,4000 5212.345-0,50%14:16:16
237,4000 266.172-0,50%14:16:16
237,4000 245.698-0,50%14:16:16
237,4000 174.036-0,50%14:15:39
237,4000 51.187-0,50%14:15:39
237,6000 122.851-0,42%14:15:37
237,8000 102.378-0,34%14:14:01
238,0000 6014.280-0,25%14:14:00
238,0000 174.046-0,25%14:14:00
238,0000 7918.802-0,25%14:14:00
238,0000 5613.328-0,25%14:14:00
238,2000 133.097-0,17%14:12:07
238,2000 174.049-0,17%14:12:07
238,2000 25059.550-0,17%14:12:07
238,2000 399.290-0,17%14:07:39
238,2000 4953-0,17%14:07:39
238,2000 81.906-0,17%14:07:39
238,2000 163.811-0,17%14:05:14
238,4000 61.430-0,08%14:01:15
238,4000 225.245-0,08%14:01:02
238,4000 255.960-0,08%14:01:02
238,2000 112.620-0,17%13:58:49
238,2000 143.335-0,17%13:58:49
238,4000 266.198-0,08%13:58:21
238,4000 51.192-0,08%13:58:21
238,4000 153.576-0,08%13:58:21
238,4000 4410.490-0,08%13:58:21
238,2000 204.764-0,17%13:54:45
238,2000 143.335-0,17%13:54:45
238,6000 92.1470,00%13:53:13
238,6000 51.1930,00%13:53:13
238,4000 4510.728-0,08%13:53:08
238,4000 6014.304-0,08%13:53:08
238,4000 51.192-0,08%13:53:08
238,4000 163.814-0,08%13:53:08
238,2000 61.429-0,17%13:49:35
238,2000 174.049-0,17%13:49:35
238,4000 61.430-0,08%13:49:26
238,2000 255.955-0,17%13:49:18
238,2000 215.002-0,17%13:49:18
238,2000 5713.577-0,17%13:49:18
238,2000 389.052-0,17%13:49:18
238,4000 153.576-0,08%13:42:41
238,6000 61.4320,00%13:38:00
238,6000 61.4320,00%13:38:00
238,6000 51.1930,00%13:34:23
238,6000 61.4320,00%13:34:23
238,6000 51.1930,00%13:34:23
238,8000 102.3880,08%13:31:02
238,4000 51.192-0,08%13:29:54
238,4000 174.053-0,08%13:29:54
238,4000 25159.838-0,08%13:29:54
238,2000 1238-0,17%13:29:00
238,2000 3715-0,17%13:29:00
238,0000 1238-0,25%13:28:31
238,2000 296.908-0,17%13:24:33
238,0000 4952-0,25%13:09:31
237,6000 4950-0,42%13:09:30
237,6000 5112.118-0,42%13:09:30
237,8000 1238-0,34%13:09:30
237,8000 194.518-0,34%13:09:30
238,0000 133.094-0,25%13:09:28
238,2000 51.191-0,17%13:06:41
238,0000 92.142-0,25%13:05:06
238,0000 1238-0,25%13:05:06
237,8000 153.567-0,34%12:58:47
237,8000 214.994-0,34%12:57:57
238,0000 409.520-0,25%12:48:40
238,0000 4952-0,25%12:42:12
238,2000 1238-0,17%12:36:24
238,2000 112.620-0,17%12:36:24
238,2000 10324.535-0,17%12:36:24
238,2000 307.146-0,17%12:36:24
238,2000 225.240-0,17%12:36:24
238,2000 266.193-0,17%12:36:24
238,2000 51.191-0,17%12:36:24
238,2000 5112.148-0,17%12:36:24
238,2000 143.335-0,17%12:36:24
238,2000 51.191-0,17%12:32:30
238,2000 5011.910-0,17%12:32:30
238,2000 61.429-0,17%12:32:30
238,0000 307.140-0,25%12:32:07
238,0000 266.188-0,25%12:32:07
238,0000 153.570-0,25%12:32:07
238,0000 6214.756-0,25%12:32:07
238,0000 102.380-0,25%12:26:22
238,0000 102.380-0,25%12:26:22
237,6000 255.940-0,42%12:25:01
237,8000 153.567-0,34%12:18:49
237,8000 133.091-0,34%12:18:49
238,2000 112.620-0,17%12:14:44
238,2000 184.288-0,17%12:14:44
238,2000 266.193-0,17%12:14:43
238,2000 143.335-0,17%12:14:43
238,2000 51.191-0,17%12:14:43
238,2000 22653.833-0,17%12:14:43
237,8000 409.512-0,34%12:12:26
238,0000 419.758-0,25%12:07:42
238,0000 3714-0,25%12:07:42
238,0000 307.140-0,25%12:07:19
238,0000 419.758-0,25%12:07:19
238,2000 61.429-0,17%12:06:56
238,2000 215.002-0,17%12:06:49
238,2000 8520.247-0,17%12:06:49
238,2000 51.191-0,17%12:06:23
238,4000 81.907-0,08%12:06:19
238,4000 215.006-0,08%12:06:19
238,6000 51.1930,00%12:05:43
238,6000 12390,00%12:01:31
238,6000 12390,00%12:01:31
238,6000 12390,00%12:01:31
238,6000 12390,00%11:58:39
238,8000 51.1940,08%11:58:15
238,8000 102.3880,08%11:58:15
238,8000 12390,08%11:58:15
238,8000 337.8800,08%11:50:41
238,8000 37160,08%11:50:41
239,2000 24780,25%11:44:21
239,2000 163.8270,25%11:44:21
239,2000 153.5880,25%11:44:21
239,0000 14534.6550,17%11:43:52
239,0000 225.2580,17%11:43:52
239,0000 37589.6250,17%11:43:52
239,0000 153.5850,17%11:43:52
239,0000 266.2140,17%11:43:52
239,0000 307.1700,17%11:43:52
239,0000 153.5850,17%11:43:52
239,0000 7818.6420,17%11:43:52
238,8000 153.5820,08%11:43:52
238,8000 5813.8500,08%11:43:52
238,8000 61.4330,08%11:43:52
238,8000 102.3880,08%11:43:52
238,8000 51.1940,08%11:43:52
239,0000 49560,17%11:22:06
239,0000 143.3460,17%11:22:06
239,0000 153.5850,17%11:22:06
239,0000 25059.7500,17%11:22:06
239,0000 163.8240,17%11:17:55
239,0000 122.8680,17%11:17:55
239,0000 22253.0580,17%11:17:55
238,8000 102.3880,08%11:17:04
238,8000 174.0600,08%11:14:50
238,8000 215.0150,08%11:14:50
238,8000 4911.7010,08%11:14:50
238,8000 25059.7000,08%11:14:50
238,8000 51.1940,08%11:14:50
238,8000 51.1940,08%11:14:50
238,8000 153.5820,08%11:14:50
238,4000 112.622-0,08%11:07:38
238,4000 296.914-0,08%11:07:38
238,6000 409.5440,00%10:54:31
238,6000 266.2040,00%10:54:31
238,6000 51.1930,00%10:54:31
238,6000 25059.6500,00%10:54:31
238,6000 5011.9300,00%10:54:31
238,6000 5011.9300,00%10:54:31
238,4000 102.384-0,08%10:52:19
238,4000 112.622-0,08%10:52:19
238,4000 184.291-0,08%10:52:19
238,4000 51.192-0,08%10:52:19
238,4000 25059.600-0,08%10:52:19
238,4000 419.774-0,08%10:52:19
238,4000 51.192-0,08%10:51:22
238,4000 389.059-0,08%10:51:22
238,4000 409.536-0,08%10:51:22
238,4000 21050.064-0,08%10:51:22
238,4000 153.576-0,08%10:51:22
238,4000 6615.734-0,08%10:51:22
238,4000 174.053-0,08%10:51:22
238,8000 12390,08%10:50:31
238,8000 71.6720,08%10:50:31
238,6000 10023.8600,00%10:50:31
238,6000 307.1580,00%10:45:04
238,6000 163.8180,00%10:45:04
238,6000 163.8180,00%10:45:04
238,6000 153.5790,00%10:45:04
238,8000 419.7910,08%10:45:02
238,8000 51.1940,08%10:45:02
238,8000 143.3430,08%10:45:02
238,8000 81.9100,08%10:45:02
238,8000 163.8210,08%10:39:19
238,8000 143.3430,08%10:37:19
238,6000 4711.2140,00%10:37:19
238,6000 25059.6500,00%10:37:19
238,6000 112.6250,00%10:28:25
238,6000 296.9190,00%10:28:21
238,6000 307.1580,00%10:28:21
238,6000 307.1580,00%10:28:21
238,6000 81.9090,00%10:28:21
238,6000 225.2490,00%10:28:21
238,6000 22052.4920,00%10:28:21
238,4000 153.576-0,08%10:28:21
238,2000 112.620-0,17%10:26:24
238,2000 1238-0,17%10:26:24
238,2000 112.620-0,17%10:26:24
238,2000 112.620-0,17%10:26:24
238,2000 1238-0,17%10:26:24
238,2000 112.620-0,17%10:26:24
238,2000 102.382-0,17%10:26:24
238,2000 51.191-0,17%10:26:24
238,2000 153.573-0,17%10:25:54
238,2000 25059.550-0,17%10:25:54
238,2000 317.384-0,17%10:25:54
238,4000 3715-0,08%10:25:53
238,4000 5914.066-0,08%10:25:53
238,8000 255.9700,08%10:21:43
238,8000 163.8210,08%10:21:43
238,6000 4811.4530,00%10:20:32
238,6000 61.4320,00%10:17:55
238,6000 245.7260,00%10:17:55
238,6000 51.1930,00%10:17:55
238,6000 266.2040,00%10:17:55
238,6000 143.3400,00%10:17:55
238,6000 61.4320,00%10:17:55
238,4000 153.576-0,08%10:16:22
238,4000 153.576-0,08%10:16:22
238,2000 112.620-0,17%10:14:21
238,4000 6415.258-0,08%10:13:07
238,6000 225.2490,00%10:11:44
238,6000 358.3510,00%10:11:44
238,6000 358.3510,00%10:11:44
238,8000 25059.7000,08%10:11:41
238,8000 51.1940,08%10:11:41
238,8000 215.0150,08%10:11:41
238,8000 266.2090,08%10:11:41
238,8000 419.7910,08%10:11:41
238,8000 4310.2680,08%10:09:02
238,8000 92.1490,08%10:07:33
239,0000 51.1950,17%10:03:43
239,0000 102.3900,17%10:03:43
239,0000 348.1260,17%10:03:16
239,0000 225.2580,17%10:03:16
239,0000 327.6480,17%10:03:16
239,0000 25059.7500,17%10:03:16
239,0000 112.6290,17%10:03:09
239,2000 143.3490,25%10:03:07
239,0000 51.1950,17%10:03:07
239,0000 163.8240,17%10:03:07
239,0000 9422.4660,17%10:03:07
239,0000 11627.7240,17%10:03:07
239,0000 245.7360,17%10:03:07
239,0000 307.1700,17%9:55:00
239,0000 51.1950,17%9:55:00
239,0000 9121.7490,17%9:55:00
239,0000 92.1510,17%9:55:00
239,0000 5011.9500,17%9:55:00
239,0000 12390,17%9:55:00
239,0000 24780,17%9:55:00
239,2000 133.1100,25%9:54:58
239,2000 49570,25%9:52:42
239,2000 7618.1790,25%9:52:42
239,4000 266.2240,34%9:46:06
239,4000 276.4640,34%9:46:06
239,4000 317.4210,34%9:46:06
239,4000 51.1970,34%9:46:06
239,4000 307.1820,34%9:46:06
239,4000 143.3520,34%9:46:06
239,4000 296.9430,34%9:45:27
239,6000 51.1980,42%9:45:20
239,4000 204.7880,34%9:45:20
239,4000 276.4640,34%9:45:20
239,4000 215.0270,34%9:45:02
239,4000 153.5910,34%9:45:02
239,4000 51.1970,34%9:45:02
239,4000 307.1820,34%9:45:02
239,4000 25059.8500,34%9:45:02
239,4000 61.4360,34%9:45:02
239,2000 61.4350,25%9:40:09
239,2000 51.1960,25%9:40:09
239,6000 25059.9000,42%9:32:10
239,6000 143.3540,42%9:31:47
239,8000 71.6790,50%9:30:03
239,6000 51.1980,42%9:29:39
240,0000 5312.7200,59%9:29:16
240,0000 307.2000,59%9:29:16
240,0000 153.6000,59%9:29:16
239,8000 286.7140,50%9:29:16
239,8000 10625.4190,50%9:29:16
240,0000 419.8400,59%9:23:46
240,0000 12400,59%9:23:46
240,0000 24800,59%9:22:55
240,0000 153.6000,59%9:18:23
240,2000 5012.0100,67%9:18:14
240,2000 153.6030,67%9:17:50
240,2000 25060.0500,67%9:17:50
240,2000 102.4020,67%9:15:37
240,2000 153.6030,67%9:15:37
240,2000 133.1230,67%9:15:37
240,2000 419.8480,67%9:15:37
240,4000 51.2020,75%9:15:37
240,4000 204.8080,75%9:15:37
240,4000 327.6930,75%9:15:37
240,4000 266.2500,75%9:15:37
240,4000 37210,75%9:15:37
240,4000 153.6060,75%9:15:37
240,6000 51.2030,84%9:15:21
240,6000 4510.8270,84%9:15:21
240,6000 153.6090,84%9:15:21
240,6000 204.8120,84%9:15:21
240,6000 327.6990,84%9:15:21
240,8000 225.2980,92%9:14:38
240,8000 51.2040,92%9:14:38
240,8000 122.8900,92%9:14:38
240,8000 51.2040,92%9:14:38
241,0000 5012.0501,01%9:13:37
241,0000 399.3991,01%9:13:37
241,0000 215.0611,01%9:13:37
240,8000 307.2240,92%9:13:36
240,6000 92.1650,84%9:10:55
240,6000 102.4060,84%9:10:55
240,6000 12410,84%9:10:55
240,6000 153.6090,84%9:10:55
240,6000 51.2030,84%9:10:55
240,6000 348.1800,84%9:10:36
240,6000 25060.1500,84%9:10:36
240,6000 51.2030,84%9:10:36
240,6000 6415.3980,84%9:10:36
240,4000 51.2020,75%9:09:37
240,4000 25060.1000,75%9:09:37
240,4000 163.8460,75%9:09:37
Ăšltimos 1.000 tickers.