174,1000
30
5.223
-1,58%
17:42:41
174,1000
28
4.875
-1,58%
17:35:12
174,1000
12
2.089
-1,58%
17:35:12
174,1000
53
9.227
-1,58%
17:35:12
174,1000
120
20.892
-1,58%
17:35:12
174,1000
50
8.705
-1,58%
17:35:12
174,1000
2
348
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
524
91.228
-1,58%
17:35:12
174,1000
29
5.049
-1,58%
17:35:12
174,1000
3
522
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
164
28.552
-1,58%
17:35:12
174,1000
73
12.709
-1,58%
17:35:12
174,1000
20
3.482
-1,58%
17:35:12
174,1000
10
1.741
-1,58%
17:35:12
174,1000
447
77.823
-1,58%
17:35:12
174,1000
140
24.374
-1,58%
17:35:12
174,1000
450
78.345
-1,58%
17:35:12
174,1000
306
53.275
-1,58%
17:35:12
174,1000
53
9.227
-1,58%
17:35:12
174,1000
261
45.440
-1,58%
17:35:12
174,1000
100
17.410
-1,58%
17:35:12
174,1000
106
18.455
-1,58%
17:35:12
174,1000
67
11.665
-1,58%
17:35:12
174,1000
82
14.276
-1,58%
17:35:12
174,1000
599
104.286
-1,58%
17:35:12
174,1000
347
60.413
-1,58%
17:35:12
174,1000
486
84.613
-1,58%
17:35:12
174,1000
146
25.419
-1,58%
17:35:12
174,1000
124
21.588
-1,58%
17:35:12
174,1000
10
1.741
-1,58%
17:35:12
174,1000
4
696
-1,58%
17:35:12
174,1000
212
36.909
-1,58%
17:35:12
174,1000
236
41.088
-1,58%
17:35:12
174,1000
27
4.701
-1,58%
17:35:12
174,1000
140
24.374
-1,58%
17:35:12
174,1000
72
12.535
-1,58%
17:35:12
174,1000
106
18.455
-1,58%
17:35:12
174,1000
480
83.568
-1,58%
17:35:12
174,1000
47
8.183
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
23
4.004
-1,58%
17:35:12
174,1000
227
39.521
-1,58%
17:35:12
174,1000
78
13.580
-1,58%
17:35:12
174,1000
163
28.378
-1,58%
17:35:12
174,1000
164
28.552
-1,58%
17:35:12
174,1000
227
39.521
-1,58%
17:35:12
174,1000
278
48.400
-1,58%
17:35:12
174,1000
78
13.580
-1,58%
17:35:12
174,1000
99
17.236
-1,58%
17:35:12
174,1000
745
129.705
-1,58%
17:35:12
174,1000
263
45.788
-1,58%
17:35:12
174,1000
23
4.004
-1,58%
17:35:12
174,1000
9
1.567
-1,58%
17:35:12
174,1000
9
1.567
-1,58%
17:35:12
174,1000
9
1.567
-1,58%
17:35:12
174,1000
210
36.561
-1,58%
17:35:12
174,1000
104
18.106
-1,58%
17:35:12
174,1000
24
4.178
-1,58%
17:35:12
174,1000
461
80.260
-1,58%
17:35:12
174,1000
167
29.075
-1,58%
17:35:12
174,1000
163
28.378
-1,58%
17:35:12
174,1000
54
9.401
-1,58%
17:35:12
174,1000
686
119.433
-1,58%
17:35:12
174,1000
166
28.901
-1,58%
17:35:12
174,1000
542
94.362
-1,58%
17:35:12
174,1000
50
8.705
-1,58%
17:35:12
174,1000
17
2.960
-1,58%
17:35:12
174,1000
276
48.052
-1,58%
17:35:12
174,1000
453
78.867
-1,58%
17:35:12
174,1000
280
48.748
-1,58%
17:35:12
174,1000
274
47.703
-1,58%
17:35:12
174,1000
2
348
-1,58%
17:35:12
174,1000
12
2.089
-1,58%
17:35:12
174,1000
272
47.355
-1,58%
17:35:12
174,1000
31
5.397
-1,58%
17:35:12
174,1000
11
1.915
-1,58%
17:35:12
174,1000
109
18.977
-1,58%
17:35:12
174,1000
725
126.223
-1,58%
17:35:12
174,1000
6
1.045
-1,58%
17:35:12
174,1000
235
40.914
-1,58%
17:35:12
174,1000
116
20.196
-1,58%
17:35:12
174,1000
28
4.875
-1,58%
17:35:12
174,1000
52
9.053
-1,58%
17:35:12
174,1000
64
11.142
-1,58%
17:35:12
174,1000
2
348
-1,58%
17:35:12
174,1000
457
79.564
-1,58%
17:35:12
174,1000
42
7.312
-1,58%
17:35:12
174,1000
2
348
-1,58%
17:35:12
174,1000
36
6.268
-1,58%
17:35:12
174,1000
25
4.353
-1,58%
17:35:12
174,1000
42
7.312
-1,58%
17:35:12
174,1000
42
7.312
-1,58%
17:35:12
174,1000
42
7.312
-1,58%
17:35:12
174,1000
42
7.312
-1,58%
17:35:12
174,1000
156
27.160
-1,58%
17:35:12
174,1000
3
522
-1,58%
17:35:12
174,1000
4
696
-1,58%
17:35:12
174,1000
10
1.741
-1,58%
17:35:12
174,1000
110
19.151
-1,58%
17:35:12
174,1000
22
3.830
-1,58%
17:35:12
174,1000
406
70.685
-1,58%
17:35:12
174,1000
918
159.824
-1,58%
17:35:12
174,1000
35
6.094
-1,58%
17:35:12
174,1000
24
4.178
-1,58%
17:35:12
174,1000
468
81.479
-1,58%
17:35:12
174,1000
467
81.305
-1,58%
17:35:12
174,1000
987
171.837
-1,58%
17:35:12
174,1000
384
66.854
-1,58%
17:35:12
174,1000
69
12.013
-1,58%
17:35:12
174,1000
243
42.306
-1,58%
17:35:12
174,1000
265
46.137
-1,58%
17:35:12
174,1000
169
29.423
-1,58%
17:35:12
174,1000
95
16.540
-1,58%
17:35:12
174,1000
41
7.138
-1,58%
17:35:12
174,1000
70
12.187
-1,58%
17:35:12
174,1000
153
26.637
-1,58%
17:35:12
174,1000
40
6.964
-1,58%
17:35:12
174,1000
70
12.187
-1,58%
17:35:12
174,1000
409
71.207
-1,58%
17:35:12
174,1000
511
88.965
-1,58%
17:35:12
174,1000
192
33.427
-1,58%
17:35:12
174,1000
49
8.531
-1,58%
17:35:12
174,1000
13
2.263
-1,58%
17:35:12
174,1000
42
7.312
-1,58%
17:35:12
174,1000
16
2.786
-1,58%
17:35:12
174,1000
98
17.062
-1,58%
17:35:12
174,1000
27
4.701
-1,58%
17:35:12
174,1000
52
9.053
-1,58%
17:35:12
174,1000
13
2.263
-1,58%
17:35:12
174,1000
85
14.799
-1,58%
17:35:12
174,1000
43
7.486
-1,58%
17:35:12
174,1000
85
14.799
-1,58%
17:35:12
174,1000
7
1.219
-1,58%
17:35:12
174,1000
159
27.682
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
32
5.571
-1,58%
17:35:12
174,1000
18
3.134
-1,58%
17:35:12
174,1000
12
2.089
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
57
9.924
-1,58%
17:35:12
174,1000
47
8.183
-1,58%
17:35:12
174,1000
397
69.118
-1,58%
17:35:12
174,1000
9
1.567
-1,58%
17:35:12
174,1000
142
24.722
-1,58%
17:35:12
174,1000
123
21.414
-1,58%
17:35:12
174,1000
472
82.175
-1,58%
17:35:12
174,1000
1.045
181.935
-1,58%
17:35:12
174,1000
1.600
278.560
-1,58%
17:35:12
174,1000
160
27.856
-1,58%
17:35:12
174,1000
40
6.964
-1,58%
17:35:12
174,1000
358
62.328
-1,58%
17:35:12
174,1000
9
1.567
-1,58%
17:35:12
174,1000
122
21.240
-1,58%
17:35:12
174,1000
267
46.485
-1,58%
17:35:12
174,1000
88
15.321
-1,58%
17:35:12
174,1000
106
18.455
-1,58%
17:35:12
174,1000
426
74.167
-1,58%
17:35:12
174,1000
90
15.669
-1,58%
17:35:12
174,1000
7
1.219
-1,58%
17:35:12
174,1000
28
4.875
-1,58%
17:35:12
174,1000
59
10.272
-1,58%
17:35:12
174,1000
21
3.656
-1,58%
17:35:12
174,1000
8
1.393
-1,58%
17:35:12
174,1000
52
9.053
-1,58%
17:35:12
174,1000
228
39.695
-1,58%
17:35:12
174,1000
577
100.456
-1,58%
17:35:12
174,1000
11
1.915
-1,58%
17:35:12
174,1000
96
16.714
-1,58%
17:35:12
174,1000
69
12.013
-1,58%
17:35:12
174,1000
11
1.915
-1,58%
17:35:12
174,1000
33
5.745
-1,58%
17:35:12
174,1000
64
11.142
-1,58%
17:35:12
174,1000
16
2.786
-1,58%
17:35:12
174,1000
30
5.223
-1,58%
17:35:12
174,1000
118
20.544
-1,58%
17:35:12
174,1000
35
6.094
-1,58%
17:35:12
174,1000
3
522
-1,58%
17:35:12
174,1000
46
8.009
-1,58%
17:35:12
174,1000
99
17.236
-1,58%
17:35:12
174,1000
50
8.705
-1,58%
17:35:12
174,1000
44
7.660
-1,58%
17:35:12
174,1000
35
6.094
-1,58%
17:35:12
174,1000
400
69.640
-1,58%
17:35:12
174,1000
70
12.187
-1,58%
17:35:12
174,1000
446
77.649
-1,58%
17:35:12
174,1000
11
1.915
-1,58%
17:35:12
174,1000
469
81.653
-1,58%
17:35:12
174,1000
59
10.272
-1,58%
17:35:12
174,1000
245
42.655
-1,58%
17:35:12
174,1000
159
27.682
-1,58%
17:35:12
174,1000
102
17.758
-1,58%
17:35:12
174,1000
49
8.531
-1,58%
17:35:12
174,1000
15
2.612
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
4
696
-1,58%
17:35:12
174,1000
321
55.886
-1,58%
17:35:12
174,1000
38
6.616
-1,58%
17:35:12
174,1000
10
1.741
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
7
1.219
-1,58%
17:35:12
174,1000
119
20.718
-1,58%
17:35:12
174,1000
381
66.332
-1,58%
17:35:12
174,1000
409
71.207
-1,58%
17:35:12
174,1000
245
42.655
-1,58%
17:35:12
174,1000
6
1.045
-1,58%
17:35:12
174,1000
73
12.709
-1,58%
17:35:12
174,1000
423
73.644
-1,58%
17:35:12
174,1000
38
6.616
-1,58%
17:35:12
174,1000
3
522
-1,58%
17:35:12
174,1000
68
11.839
-1,58%
17:35:12
174,1000
25
4.353
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
5
871
-1,58%
17:35:12
174,1000
115
20.022
-1,58%
17:35:12
174,1000
10
1.741
-1,58%
17:35:12
174,1000
4
696
-1,58%
17:35:12
174,1000
226
39.347
-1,58%
17:35:12
174,1000
2
348
-1,58%
17:35:12
174,1000
18
3.134
-1,58%
17:35:12
174,1000
1.000
174.100
-1,58%
17:35:12
174,1000
18
3.134
-1,58%
17:35:12
174,1000
1
174
-1,58%
17:35:12
174,1000
68
11.839
-1,58%
17:35:12
174,1000
98
17.062
-1,58%
17:35:12
174,7000
11
1.922
-1,24%
17:29:03
174,7000
25
4.368
-1,24%
17:28:39
174,7000
32
5.590
-1,24%
17:28:00
174,7000
35
6.115
-1,24%
17:27:25
174,6000
89
15.539
-1,30%
17:27:24
174,6000
34
5.936
-1,30%
17:27:24
174,6000
32
5.587
-1,30%
17:27:24
174,6000
140
24.444
-1,30%
17:27:24
174,6000
10
1.746
-1,30%
17:27:24
174,6000
42
7.333
-1,30%
17:27:24
174,5000
117
20.417
-1,36%
17:26:57
174,5000
100
17.450
-1,36%
17:26:57
174,5000
32
5.584
-1,36%
17:26:57
174,5000
76
13.262
-1,36%
17:26:57
174,5000
6
1.047
-1,36%
17:25:40
174,6000
5
873
-1,30%
17:25:08
174,6000
1
175
-1,30%
17:25:08
174,6000
7
1.222
-1,30%
17:25:08
174,6000
1
175
-1,30%
17:25:08
174,6000
1
175
-1,30%
17:25:08
174,6000
2
349
-1,30%
17:25:08
174,6000
22
3.841
-1,30%
17:25:08
174,6000
3
524
-1,30%
17:23:54
174,7000
1
175
-1,24%
17:22:03
174,7000
2
349
-1,24%
17:22:03
174,7000
35
6.115
-1,24%
17:22:03
174,7000
20
3.494
-1,24%
17:22:03
174,8000
5
874
-1,19%
17:21:00
174,8000
35
6.118
-1,19%
17:21:00
174,8000
5
874
-1,19%
17:21:00
174,8000
17
2.972
-1,19%
17:21:00
174,8000
5
874
-1,19%
17:21:00
174,8000
2
350
-1,19%
17:21:00
174,8000
25
4.370
-1,19%
17:20:29
174,8000
1
175
-1,19%
17:20:29
174,8000
3
524
-1,19%
17:20:29
174,8000
6
1.049
-1,19%
17:20:29
174,8000
32
5.594
-1,19%
17:20:29
174,7000
197
34.416
-1,24%
17:20:01
174,7000
24
4.193
-1,24%
17:20:01
174,7000
20
3.494
-1,24%
17:19:33
174,7000
17
2.970
-1,24%
17:18:59
174,7000
35
6.115
-1,24%
17:18:59
174,8000
1
175
-1,19%
17:18:49
174,8000
5
874
-1,19%
17:18:49
174,8000
14
2.447
-1,19%
17:18:49
174,8000
46
8.041
-1,19%
17:18:49
174,8000
46
8.041
-1,19%
17:18:33
174,8000
32
5.594
-1,19%
17:18:33
174,8000
35
6.118
-1,19%
17:18:33
174,8000
15
2.622
-1,19%
17:18:33
174,8000
89
15.557
-1,19%
17:18:33
174,8000
53
9.264
-1,19%
17:17:52
174,8000
3
524
-1,19%
17:17:52
174,8000
4
699
-1,19%
17:17:52
174,8000
2
350
-1,19%
17:17:33
174,8000
2
350
-1,19%
17:17:33
174,8000
1
175
-1,19%
17:17:26
174,8000
43
7.516
-1,19%
17:17:26
174,8000
7
1.224
-1,19%
17:17:26
174,9000
1
175
-1,13%
17:16:09
174,9000
17
2.973
-1,13%
17:16:09
174,9000
14
2.449
-1,13%
17:14:50
175,0000
39
6.825
-1,07%
17:14:02
175,0000
33
5.775
-1,07%
17:14:02
175,0000
5
875
-1,07%
17:14:02
175,0000
3
525
-1,07%
17:14:02
175,0000
114
19.950
-1,07%
17:13:17
175,0000
7
1.225
-1,07%
17:13:17
175,0000
171
29.925
-1,07%
17:13:17
175,0000
35
6.125
-1,07%
17:13:17
175,0000
143
25.025
-1,07%
17:11:51
175,0000
35
6.125
-1,07%
17:11:51
175,0000
2
350
-1,07%
17:11:15
175,0000
41
7.175
-1,07%
17:11:15
175,0000
16
2.800
-1,07%
17:11:15
175,0000
32
5.600
-1,07%
17:11:15
175,0000
33
5.775
-1,07%
17:11:15
175,0000
94
16.450
-1,07%
17:11:15
175,0000
43
7.525
-1,07%
17:11:15
175,0000
4
700
-1,07%
17:11:15
175,0000
3
525
-1,07%
17:11:15
175,0000
7
1.225
-1,07%
17:11:15
175,0000
15
2.625
-1,07%
17:11:15
175,0000
44
7.700
-1,07%
17:11:15
175,0000
45
7.875
-1,07%
17:11:15
175,0000
87
15.225
-1,07%
17:11:15
175,0000
50
8.750
-1,07%
17:11:15
175,0000
12
2.100
-1,07%
17:10:30
175,0000
35
6.125
-1,07%
17:10:30
175,0000
2
350
-1,07%
17:10:30
175,0000
41
7.175
-1,07%
17:10:30
175,0000
59
10.325
-1,07%
17:10:30
175,0000
19
3.325
-1,07%
17:10:30
175,1000
2
350
-1,02%
17:09:20
175,1000
6
1.051
-1,02%
17:08:34
175,2000
3
526
-0,96%
17:08:16
175,2000
1
175
-0,96%
17:08:16
175,2000
35
6.132
-0,96%
17:08:16
175,2000
22
3.854
-0,96%
17:08:16
175,2000
23
4.030
-0,96%
17:06:43
175,0000
43
7.525
-1,07%
17:06:43
175,0000
27
4.725
-1,07%
17:06:43
175,0000
36
6.300
-1,07%
17:06:43
175,0000
10
1.750
-1,07%
17:06:43
175,1000
31
5.428
-1,02%
17:06:43
175,1000
29
5.078
-1,02%
17:06:43
175,1000
89
15.584
-1,02%
17:06:43
175,1000
35
6.129
-1,02%
17:06:43
175,1000
35
6.129
-1,02%
17:06:43
175,1000
32
5.603
-1,02%
17:06:43
175,2000
89
15.593
-0,96%
17:06:43
175,2000
35
6.132
-0,96%
17:06:43
175,3000
32
5.610
-0,90%
17:06:14
175,3000
62
10.869
-0,90%
17:06:14
175,3000
35
6.136
-0,90%
17:06:14
175,3000
89
15.602
-0,90%
17:06:14
175,3000
32
5.610
-0,90%
17:06:14
175,3000
36
6.311
-0,90%
17:06:14
175,3000
43
7.538
-0,90%
17:06:14
175,3000
25
4.383
-0,90%
17:06:14
175,3000
2
351
-0,90%
17:06:14
175,3000
2
351
-0,90%
17:06:14
175,2000
53
9.286
-0,96%
17:06:12
175,2000
25
4.380
-0,96%
17:06:12
175,2000
10
1.752
-0,96%
17:06:12
175,2000
74
12.965
-0,96%
17:06:02
175,2000
15
2.628
-0,96%
17:06:02
175,4000
30
5.262
-0,85%
17:05:57
175,4000
15
2.631
-0,85%
17:05:57
175,4000
3
526
-0,85%
17:05:57
175,4000
14
2.456
-0,85%
17:05:57
175,4000
31
5.437
-0,85%
17:05:57
175,4000
89
15.611
-0,85%
17:05:57
175,4000
87
15.260
-0,85%
17:05:57
175,4000
64
11.226
-0,85%
17:05:57
175,4000
89
15.611
-0,85%
17:05:57
175,4000
30
5.262
-0,85%
17:05:57
175,4000
151
26.485
-0,85%
17:05:57
175,4000
99
17.365
-0,85%
17:05:57
175,4000
5
877
-0,85%
17:05:35
175,4000
113
19.820
-0,85%
17:05:35
175,4000
23
4.034
-0,85%
17:05:35
175,4000
243
42.622
-0,85%
17:05:35
175,4000
18
3.157
-0,85%
17:05:35
175,4000
30
5.262
-0,85%
17:05:35
175,4000
38
6.665
-0,85%
17:05:35
175,4000
285
49.989
-0,85%
17:05:35
175,4000
1
175
-0,85%
17:05:35
175,4000
3
526
-0,85%
17:05:35
175,4000
66
11.576
-0,85%
17:05:35
175,6000
7
1.229
-0,73%
17:00:57
175,6000
3
527
-0,73%
17:00:57
175,6000
17
2.985
-0,73%
17:00:57
175,6000
65
11.414
-0,73%
17:00:57
175,6000
12
2.107
-0,73%
17:00:57
175,5000
25
4.388
-0,79%
17:00:50
175,7000
25
4.393
-0,68%
17:00:17
175,7000
246
43.222
-0,68%
17:00:11
175,7000
4
703
-0,68%
17:00:11
175,8000
15
2.637
-0,62%
17:00:06
175,9000
11
1.935
-0,57%
17:00:01
176,0000
11
1.936
-0,51%
16:56:33
176,0000
8
1.408
-0,51%
16:56:33
176,0000
10
1.760
-0,51%
16:56:33
176,0000
2
352
-0,51%
16:56:33
176,2000
71
12.510
-0,40%
16:54:46
176,2000
9
1.586
-0,40%
16:54:46
176,2000
13
2.291
-0,40%
16:54:46
176,2000
4
705
-0,40%
16:54:46
176,4000
20
3.528
-0,28%
16:48:43
176,4000
84
14.818
-0,28%
16:48:10
176,4000
76
13.406
-0,28%
16:48:10
176,4000
37
6.527
-0,28%
16:48:10
176,4000
48
8.467
-0,28%
16:48:10
176,3000
14
2.468
-0,34%
16:47:33
176,4000
11
1.940
-0,28%
16:47:15
176,4000
1
176
-0,28%
16:47:15
176,5000
29
5.119
-0,23%
16:47:03
176,5000
15
2.648
-0,23%
16:47:03
176,5000
21
3.707
-0,23%
16:46:39
176,4000
30
5.292
-0,28%
16:45:40
176,3000
59
10.402
-0,34%
16:45:26
176,3000
46
8.110
-0,34%
16:45:26
176,3000
21
3.702
-0,34%
16:38:10
176,2000
27
4.757
-0,40%
16:34:27
176,2000
121
21.320
-0,40%
16:34:27
176,2000
2
352
-0,40%
16:34:27
176,3000
63
11.107
-0,34%
16:31:32
176,3000
29
5.113
-0,34%
16:31:32
176,1000
21
3.698
-0,45%
16:31:27
176,1000
120
21.132
-0,45%
16:31:27
176,2000
1
176
-0,40%
16:31:27
176,2000
73
12.863
-0,40%
16:31:27
176,3000
77
13.575
-0,34%
16:31:06
176,3000
16
2.821
-0,34%
16:31:06
176,3000
85
14.986
-0,34%
16:30:29
176,5000
79
13.944
-0,23%
16:29:43
176,5000
1
177
-0,23%
16:29:43
176,7000
45
7.952
-0,11%
16:29:13
176,7000
32
5.654
-0,11%
16:29:13
176,7000
1
177
-0,11%
16:29:13
176,4000
80
14.112
-0,28%
16:28:57
176,6000
76
13.422
-0,17%
16:28:22
176,6000
35
6.181
-0,17%
16:27:52
176,6000
32
5.651
-0,17%
16:27:52
176,6000
35
6.181
-0,17%
16:27:52
176,6000
8
1.413
-0,17%
16:27:52
176,6000
9
1.589
-0,17%
16:27:52
176,6000
18
3.179
-0,17%
16:27:52
176,6000
45
7.947
-0,17%
16:27:52
176,6000
77
13.598
-0,17%
16:27:52
176,6000
10
1.766
-0,17%
16:27:52
176,6000
28
4.945
-0,17%
16:27:52
176,6000
30
5.298
-0,17%
16:27:52
176,5000
46
8.119
-0,23%
16:27:42
176,5000
22
3.883
-0,23%
16:27:42
176,5000
18
3.177
-0,23%
16:27:42
176,5000
6
1.059
-0,23%
16:27:42
176,4000
7
1.235
-0,28%
16:27:36
176,4000
80
14.112
-0,28%
16:27:35
176,4000
11
1.940
-0,28%
16:26:59
176,2000
45
7.929
-0,40%
16:24:29
176,2000
29
5.110
-0,40%
16:24:29
176,2000
2
352
-0,40%
16:23:46
176,2000
31
5.462
-0,40%
16:23:46
176,2000
90
15.858
-0,40%
16:23:20
176,3000
3
529
-0,34%
16:20:25
176,4000
15
2.646
-0,28%
16:19:54
176,4000
29
5.116
-0,28%
16:19:54
176,4000
35
6.174
-0,28%
16:19:54
176,3000
326
57.474
-0,34%
16:19:53
176,3000
10
1.763
-0,34%
16:16:37
176,3000
2
353
-0,34%
16:16:37
176,4000
26
4.586
-0,28%
16:16:23
176,4000
18
3.175
-0,28%
16:16:23
176,4000
7
1.235
-0,28%
16:16:07
176,4000
1
176
-0,28%
16:16:07
176,3000
1
176
-0,34%
16:15:38
176,3000
22
3.879
-0,34%
16:15:38
176,3000
45
7.934
-0,34%
16:15:38
176,3000
2
353
-0,34%
16:15:38
176,2000
50
8.810
-0,40%
16:14:34
176,2000
13
2.291
-0,40%
16:12:50
176,2000
14
2.467
-0,40%
16:12:50
176,2000
13
2.291
-0,40%
16:12:50
176,2000
1
176
-0,40%
16:12:50
176,2000
1
176
-0,40%
16:12:45
176,2000
4
705
-0,40%
16:12:45
176,3000
12
2.116
-0,34%
16:12:07
176,3000
3
529
-0,34%
16:12:07
176,4000
2
353
-0,28%
16:12:04
176,4000
4
706
-0,28%
16:12:04
176,4000
1
176
-0,28%
16:12:04
176,4000
1
176
-0,28%
16:12:04
176,5000
21
3.707
-0,23%
16:10:10
176,7000
25
4.418
-0,11%
16:08:43
176,6000
35
6.181
-0,17%
16:08:05
176,6000
30
5.298
-0,17%
16:08:05
176,6000
9
1.589
-0,17%
16:08:05
176,6000
1
177
-0,17%
16:07:55
176,7000
49
8.658
-0,11%
16:07:33
176,6000
15
2.649
-0,17%
16:04:43
176,7000
31
5.478
-0,11%
16:00:33
176,7000
30
5.301
-0,11%
16:00:33
176,8000
7
1.238
-0,06%
16:00:31
176,7000
28
4.948
-0,11%
16:00:30
176,7000
15
2.651
-0,11%
16:00:30
176,6000
33
5.828
-0,17%
16:00:19
176,5000
9
1.589
-0,23%
15:56:27
176,5000
21
3.707
-0,23%
15:56:27
176,4000
1
176
-0,28%
15:56:26
176,4000
39
6.880
-0,28%
15:56:26
176,4000
29
5.116
-0,28%
15:56:26
176,2000
39
6.872
-0,40%
15:50:42
176,2000
41
7.224
-0,40%
15:50:42
176,2000
29
5.110
-0,40%
15:50:01
176,2000
4
705
-0,40%
15:50:00
176,1000
84
14.792
-0,45%
15:50:00
176,1000
75
13.208
-0,45%
15:50:00
176,1000
59
10.390
-0,45%
15:50:00
176,1000
4
704
-0,45%
15:50:00
176,1000
25
4.403
-0,45%
15:49:04
176,0000
31
5.456
-0,51%
15:49:04
176,0000
8
1.408
-0,51%
15:48:49
176,0000
4
704
-0,51%
15:48:49
176,0000
1
176
-0,51%
15:48:49
176,0000
64
11.264
-0,51%
15:48:49
176,0000
186
32.736
-0,51%
15:48:49
176,0000
64
11.264
-0,51%
15:48:49
176,0000
61
10.736
-0,51%
15:48:49
176,0000
26
4.576
-0,51%
15:48:49
175,9000
52
9.147
-0,57%
15:47:43
175,8000
10
1.758
-0,62%
15:47:07
175,8000
65
11.427
-0,62%
15:47:07
175,8000
42
7.384
-0,62%
15:47:07
175,8000
44
7.735
-0,62%
15:47:07
176,0000
34
5.984
-0,51%
15:45:10
176,2000
41
7.224
-0,40%
15:44:28
176,2000
94
16.563
-0,40%
15:43:37
176,2000
30
5.286
-0,40%
15:43:09
176,3000
34
5.994
-0,34%
15:43:09
176,3000
64
11.283
-0,34%
15:43:09
176,2000
53
9.339
-0,40%
15:43:09
176,2000
29
5.110
-0,40%
15:43:09
176,3000
64
11.283
-0,34%
15:43:09
176,3000
4
705
-0,34%
15:43:09
176,4000
11
1.940
-0,28%
15:42:23
176,3000
13
2.292
-0,34%
15:42:23
176,3000
75
13.223
-0,34%
15:42:23
176,3000
28
4.936
-0,34%
15:42:23
176,2000
35
6.167
-0,40%
15:42:21
176,2000
9
1.586
-0,40%
15:42:21
176,2000
163
28.721
-0,40%
15:42:21
176,2000
27
4.757
-0,40%
15:42:21
176,6000
48
8.477
-0,17%
15:41:07
176,6000
43
7.594
-0,17%
15:41:07
176,6000
35
6.181
-0,17%
15:41:07
176,6000
64
11.302
-0,17%
15:41:07
176,6000
1
177
-0,17%
15:41:07
176,6000
28
4.945
-0,17%
15:41:07
176,6000
26
4.592
-0,17%
15:41:07
176,5000
26
4.589
-0,23%
15:40:24
176,5000
3
530
-0,23%
15:40:24
176,7000
1
177
-0,11%
15:39:08
176,8000
92
16.266
-0,06%
15:38:45
176,9000
60
10.614
0,00%
15:37:13
176,9000
27
4.776
0,00%
15:37:13
176,9000
35
6.192
0,00%
15:37:13
176,9000
64
11.322
0,00%
15:37:13
176,9000
8
1.415
0,00%
15:37:13
177,0000
500
88.500
0,06%
15:36:47
177,0000
15
2.655
0,06%
15:36:47
177,0000
200
35.400
0,06%
15:36:47
177,0000
195
34.515
0,06%
15:36:47
177,0000
90
15.930
0,06%
15:36:47
177,0000
24
4.248
0,06%
15:36:47
177,0000
4
708
0,06%
15:36:47
177,0000
6
1.062
0,06%
15:36:47
176,9000
1
177
0,00%
15:36:13
176,9000
1
177
0,00%
15:36:13
176,8000
1
177
-0,06%
15:34:24
176,9000
15
2.654
0,00%
15:34:13
176,9000
25
4.423
0,00%
15:34:13
176,8000
14
2.475
-0,06%
15:28:52
176,8000
14
2.475
-0,06%
15:28:52
176,7000
4
707
-0,11%
15:26:59
176,7000
2
353
-0,11%
15:26:59
176,6000
26
4.592
-0,17%
15:26:57
176,6000
32
5.651
-0,17%
15:26:57
176,6000
23
4.062
-0,17%
15:26:57
176,6000
35
6.181
-0,17%
15:26:57
176,7000
17
3.004
-0,11%
15:23:34
176,7000
2
353
-0,11%
15:23:33
176,7000
1
177
-0,11%
15:22:42
176,6000
24
4.238
-0,17%
15:22:37
176,5000
1
177
-0,23%
15:21:10
176,5000
120
21.180
-0,23%
15:21:10
176,5000
4
706
-0,23%
15:21:10
176,4000
5
882
-0,28%
15:19:03
176,4000
14
2.470
-0,28%
15:19:03
176,4000
1
176
-0,28%
15:18:25
176,4000
1
176
-0,28%
15:18:25
176,4000
11
1.940
-0,28%
15:18:08
176,4000
20
3.528
-0,28%
15:17:12
176,4000
15
2.646
-0,28%
15:17:12
176,5000
19
3.354
-0,23%
15:15:44
176,4000
44
7.762
-0,28%
15:12:03
176,4000
28
4.939
-0,28%
15:12:03
176,5000
8
1.412
-0,23%
15:10:37
176,4000
32
5.645
-0,28%
15:10:37
176,4000
1
176
-0,28%
15:10:03
176,4000
8
1.411
-0,28%
15:09:18
176,4000
77
13.583
-0,28%
15:09:14
176,4000
3
529
-0,28%
15:09:14
176,4000
25
4.410
-0,28%
15:08:51
176,4000
35
6.174
-0,28%
15:08:51
176,3000
21
3.702
-0,34%
15:08:51
176,2000
2
352
-0,40%
15:08:51
176,2000
250
44.050
-0,40%
15:08:51
176,2000
50
8.810
-0,40%
15:08:51
176,2000
1
176
-0,40%
15:08:51
176,3000
8
1.410
-0,34%
15:03:43
176,3000
8
1.410
-0,34%
15:03:43
176,3000
22
3.879
-0,34%
15:03:42
176,4000
2
353
-0,28%
15:03:42
176,4000
35
6.174
-0,28%
15:03:42
176,4000
28
4.939
-0,28%
15:03:42
176,6000
16
2.826
-0,17%
15:01:56
176,6000
31
5.475
-0,17%
15:01:56
176,5000
1
177
-0,23%
14:59:03
176,5000
42
7.413
-0,23%
14:57:34
176,5000
1
177
-0,23%
14:57:34
176,4000
12
2.117
-0,28%
14:57:19
176,5000
15
2.648
-0,23%
14:57:19
176,7000
31
5.478
-0,11%
14:55:19
176,6000
32
5.651
-0,17%
14:55:19
176,6000
22
3.885
-0,17%
14:55:19
176,6000
41
7.241
-0,17%
14:55:19
176,5000
35
6.178
-0,23%
14:55:19
176,5000
41
7.237
-0,23%
14:55:19
176,5000
17
3.001
-0,23%
14:55:19
176,5000
1
177
-0,23%
14:55:19
176,6000
9
1.589
-0,17%
14:54:28
176,6000
101
17.837
-0,17%
14:54:28
176,5000
61
10.767
-0,23%
14:52:56
176,5000
1
177
-0,23%
14:52:56
176,5000
60
10.590
-0,23%
14:52:56
176,5000
190
33.535
-0,23%
14:52:56
176,4000
79
13.936
-0,28%
14:52:56
176,4000
51
8.996
-0,28%
14:52:56
176,2000
5
881
-0,40%
14:52:55
176,2000
69
12.158
-0,40%
14:52:43
176,3000
1
176
-0,34%
14:52:13
176,3000
190
33.497
-0,34%
14:50:51
176,3000
56
9.873
-0,34%
14:50:18
176,3000
35
6.171
-0,34%
14:50:18
176,3000
41
7.228
-0,34%
14:50:18
176,3000
20
3.526
-0,34%
14:50:18
176,1000
28
4.931
-0,45%
14:50:14
176,0000
33
5.808
-0,51%
14:50:14
176,1000
41
7.220
-0,45%
14:50:14
175,8000
25
4.395
-0,62%
14:50:14
175,8000
41
7.208
-0,62%
14:50:14
175,9000
43
7.564
-0,57%
14:50:14
175,9000
37
6.508
-0,57%
14:50:14
175,9000
35
6.157
-0,57%
14:50:14
175,9000
23
4.046
-0,57%
14:50:14
175,9000
35
6.157
-0,57%
14:50:14
175,9000
42
7.388
-0,57%
14:50:14
175,9000
30
5.277
-0,57%
14:50:14
175,9000
41
7.212
-0,57%
14:50:14
175,9000
32
5.629
-0,57%
14:50:14
176,0000
17
2.992
-0,51%
14:50:14
176,0000
22
3.872
-0,51%
14:50:14
176,0000
35
6.160
-0,51%
14:50:14
176,0000
41
7.216
-0,51%
14:50:14
176,1000
2
352
-0,45%
14:50:14
176,2000
28
4.934
-0,40%
14:50:11
176,2000
41
7.224
-0,40%
14:50:11
176,2000
27
4.757
-0,40%
14:50:11
176,2000
23
4.053
-0,40%
14:50:11
176,2000
15
2.643
-0,40%
14:50:11
176,2000
35
6.167
-0,40%
14:50:11
176,2000
31
5.462
-0,40%
14:50:11
176,1000
35
6.164
-0,45%
14:50:09
175,8000
119
20.920
-0,62%
14:50:09
175,8000
34
5.977
-0,62%
14:50:09
175,8000
3
527
-0,62%
14:50:09
175,8000
35
6.153
-0,62%
14:50:09
175,8000
24
4.219
-0,62%
14:50:09
175,8000
14
2.461
-0,62%
14:50:09
175,8000
41
7.208
-0,62%
14:50:09
175,9000
24
4.222
-0,57%
14:50:09
175,9000
35
6.157
-0,57%
14:50:09
175,9000
35
6.157
-0,57%
14:50:09
175,9000
41
7.212
-0,57%
14:50:09
175,9000
9
1.583
-0,57%
14:50:09
175,9000
5
880
-0,57%
14:50:09
176,0000
17
2.992
-0,51%
14:50:09
176,0000
24
4.224
-0,51%
14:50:09
176,0000
41
7.216
-0,51%
14:50:09
176,1000
23
4.050
-0,45%
14:50:09
176,0000
41
7.216
-0,51%
14:50:09
176,0000
291
51.216
-0,51%
14:50:09
175,9000
7
1.231
-0,57%
14:48:36
176,0000
24
4.224
-0,51%
14:48:34
176,0000
34
5.984
-0,51%
14:48:34
175,8000
48
8.438
-0,62%
14:48:34
175,8000
36
6.329
-0,62%
14:48:34
175,8000
200
35.160
-0,62%
14:48:34
175,8000
23
4.043
-0,62%
14:48:34
175,8000
35
6.153
-0,62%
14:48:34
175,8000
32
5.626
-0,62%
14:48:34
175,9000
66
11.609
-0,57%
14:48:34
175,9000
24
4.222
-0,57%
14:48:34
175,9000
35
6.157
-0,57%
14:48:34
175,9000
2
352
-0,57%
14:48:34
175,9000
39
6.860
-0,57%
14:48:27
176,0000
23
4.048
-0,51%
14:48:27
176,0000
35
6.160
-0,51%
14:48:27
176,0000
60
10.560
-0,51%
14:48:27
176,0000
41
7.216
-0,51%
14:48:27
176,1000
1
176
-0,45%
14:48:27
176,1000
56
9.862
-0,45%
14:48:27
176,1000
246
43.321
-0,45%
14:48:27
176,1000
187
32.931
-0,45%
14:48:27
176,1000
32
5.635
-0,45%
14:48:27
176,1000
23
4.050
-0,45%
14:48:27
176,1000
29
5.107
-0,45%
14:48:27
175,9000
290
51.011
-0,57%
14:48:09
175,9000
41
7.212
-0,57%
14:48:09
175,9000
35
6.157
-0,57%
14:48:09
175,9000
29
5.101
-0,57%
14:48:09
175,9000
24
4.222
-0,57%
14:48:09
175,9000
41
7.212
-0,57%
14:48:09
176,0000
41
7.216
-0,51%
14:48:09
176,0000
47
8.272
-0,51%
14:48:08
176,0000
150
26.400
-0,51%
14:48:08
176,0000
38
6.688
-0,51%
14:48:08
176,0000
212
37.312
-0,51%
14:48:08
176,0000
41
7.216
-0,51%
14:48:08
176,0000
15
2.640
-0,51%
14:48:08
176,0000
134
23.584
-0,51%
14:48:08
176,0000
145
25.520
-0,51%
14:48:08
175,9000
19
3.342
-0,57%
14:47:54
175,9000
27
4.749
-0,57%
14:47:54
175,7000
25
4.393
-0,68%
14:47:53
175,8000
15
2.637
-0,62%
14:47:53
175,8000
32
5.626
-0,62%
14:47:53
175,9000
35
6.157
-0,57%
14:47:53
175,9000
23
4.046
-0,57%
14:47:53
175,7000
6
1.054
-0,68%
14:47:53
175,6000
24
4.214
-0,73%
14:47:53
175,4000
32
5.613
-0,85%
14:47:53
175,4000
32
5.613
-0,85%
14:47:53
175,4000
32
5.613
-0,85%
14:47:53
175,4000
42
7.367
-0,85%
14:47:53
175,4000
35
6.139
-0,85%
14:47:53
175,4000
23
4.034
-0,85%
14:47:53
175,4000
30
5.262
-0,85%
14:47:53
175,4000
5
877
-0,85%
14:47:53
175,3000
10
1.753
-0,90%
14:45:05
175,7000
24
4.217
-0,68%
14:43:45
175,7000
11
1.933
-0,68%
14:43:45
175,8000
13
2.285
-0,62%
14:42:47
175,8000
1
176
-0,62%
14:42:47
175,7000
16
2.811
-0,68%
14:41:27
175,6000
24
4.214
-0,73%
14:41:00
175,6000
1
176
-0,73%
14:41:00
175,6000
1
176
-0,73%
14:41:00
175,5000
1
176
-0,79%
14:39:03
175,5000
1
176
-0,79%
14:38:55
175,5000
32
5.616
-0,79%
14:38:18
175,5000
15
2.633
-0,79%
14:38:18
175,5000
13
2.282
-0,79%
14:38:18
175,5000
33
5.792
-0,79%
14:38:18
175,6000
14
2.458
-0,73%
14:38:18
175,6000
1
176
-0,73%
14:38:18
175,6000
99
17.384
-0,73%
14:38:18
175,5000
32
5.616
-0,79%
14:35:38
175,5000
22
3.861
-0,79%
14:35:38
175,5000
24
4.212
-0,79%
14:35:38
175,5000
30
5.265
-0,79%
14:35:38
175,6000
18
3.161
-0,73%
14:32:46
175,8000
3
527
-0,62%
14:32:08
175,7000
3
527
-0,68%
14:32:00
175,6000
21
3.688
-0,73%
14:31:54
175,6000
9
1.580
-0,73%
14:31:35
175,5000
32
5.616
-0,79%
14:31:33
175,5000
240
42.120
-0,79%
14:31:33
175,5000
1
176
-0,79%
14:31:33
175,5000
9
1.580
-0,79%
14:31:33
175,4000
1
175
-0,85%
14:31:04
175,4000
1
175
-0,85%
14:31:04
175,3000
4
701
-0,90%
14:31:02
175,3000
15
2.630
-0,90%
14:31:02
175,3000
15
2.630
-0,90%
14:31:02
175,3000
1
175
-0,90%
14:31:02
175,3000
1
175
-0,90%
14:31:02
175,2000
6
1.051
-0,96%
14:30:44
175,2000
5
876
-0,96%
14:30:09
175,2000
6
1.051
-0,96%
14:30:00
175,2000
15
2.628
-0,96%
14:30:00
175,2000
19
3.329
-0,96%
14:30:00
175,2000
1
175
-0,96%
14:30:00
175,2000
7
1.226
-0,96%
14:30:00
175,2000
15
2.628
-0,96%
14:21:43
175,2000
85
14.892
-0,96%
14:21:43
175,5000
2
351
-0,79%
14:19:47
175,7000
1
176
-0,68%
14:19:22
175,7000
6
1.054
-0,68%
14:19:22
175,7000
5
879
-0,68%
14:19:18
175,7000
6
1.054
-0,68%
14:19:18
175,7000
32
5.622
-0,68%
14:19:18
175,5000
2
351
-0,79%
14:09:23
175,5000
11
1.931
-0,79%
14:08:47
175,5000
8
1.404
-0,79%
14:08:40
175,4000
40
7.016
-0,85%
14:08:14
175,4000
40
7.016
-0,85%
14:08:14
175,4000
19
3.333
-0,85%
14:08:14
175,4000
55
9.647
-0,85%
14:07:58
175,5000
1
176
-0,79%
14:07:23
175,5000
5
878
-0,79%
14:06:44
175,5000
15
2.633
-0,79%
14:06:44
175,4000
207
36.308
-0,85%
14:04:55
175,4000
43
7.542
-0,85%
14:04:34
175,4000
17
2.982
-0,85%
14:03:21
175,4000
17
2.982
-0,85%
14:02:25
175,4000
50
8.770
-0,85%
14:01:35
175,3000
17
2.980
-0,90%
13:59:33
175,2000
72
12.614
-0,96%
13:59:11
175,2000
15
2.628
-0,96%
13:59:11
175,2000
28
4.906
-0,96%
13:59:11
175,2000
88
15.418
-0,96%
13:59:11
175,2000
20
3.504
-0,96%
13:50:20
175,3000
1
175
-0,90%
13:49:29
175,3000
27
4.733
-0,90%
13:49:29
175,2000
32
5.606
-0,96%
13:48:46
175,2000
32
5.606
-0,96%
13:47:38
175,2000
20
3.504
-0,96%
13:47:38
175,4000
20
3.508
-0,85%
13:47:10
175,4000
32
5.613
-0,85%
13:45:30
175,3000
32
5.610
-0,90%
13:44:45
175,3000
19
3.331
-0,90%
13:44:45
175,3000
8
1.402
-0,90%
13:44:45
175,2000
150
26.280
-0,96%
13:44:45
175,2000
16
2.803
-0,96%
13:44:19
175,2000
21
3.679
-0,96%
13:44:19
175,1000
1
175
-1,02%
13:43:32
175,1000
28
4.903
-1,02%
13:40:45
175,1000
59
10.331
-1,02%
13:40:45
175,3000
32
5.610
-0,90%
13:36:05
175,3000
15
2.630
-0,90%
13:36:05
175,3000
8
1.402
-0,90%
13:36:05
175,3000
7
1.227
-0,90%
13:36:04
175,3000
7
1.227
-0,90%
13:36:04
175,2000
14
2.453
-0,96%
13:36:04
175,2000
6
1.051
-0,96%
13:36:04
175,1000
15
2.627
-1,02%
13:36:04
175,1000
21
3.677
-1,02%
13:36:04
175,1000
35
6.129
-1,02%
13:36:04
175,1000
7
1.226
-1,02%
13:36:04
175,0000
250
43.750
-1,07%
13:36:02
175,0000
50
8.750
-1,07%
13:36:02
175,1000
23
4.027
-1,02%
13:35:02
175,1000
8
1.401
-1,02%
13:35:02
175,1000
1
175
-1,02%
13:34:19
175,2000
25
4.380
-0,96%
13:33:19
175,1000
9
1.576
-1,02%
13:33:02
175,1000
18
3.152
-1,02%
13:29:43
175,1000
82
14.358
-1,02%
13:29:43
175,1000
17
2.977
-1,02%
13:29:43
175,2000
7
1.226
-0,96%
13:29:18
175,2000
8
1.402
-0,96%
13:29:18
175,2000
164
28.733
-0,96%
13:29:18
175,2000
29
5.081
-0,96%
13:29:18
175,2000
42
7.358
-0,96%
13:29:18
175,2000
15
2.628
-0,96%
13:29:18
175,2000
4
701
-0,96%
13:25:33
175,2000
14
2.453
-0,96%
13:24:52
175,2000
56
9.811
-0,96%
13:22:11
175,3000
17
2.980
-0,90%
13:18:09
175,3000
1
175
-0,90%
13:18:09
175,3000
12
2.104
-0,90%
13:18:09
175,3000
1
175
-0,90%
13:18:09
175,3000
9
1.578
-0,90%
13:18:09
175,3000
20
3.506
-0,90%
13:18:09
175,2000
11
1.927
-0,96%
13:18:09
175,2000
153
26.806
-0,96%
13:18:09
175,2000
47
8.234
-0,96%
13:18:09
175,2000
10
1.752
-0,96%
13:18:09
175,0000
2
350
-1,07%
13:18:09
175,0000
16
2.800
-1,07%
13:18:09
175,0000
6
1.050
-1,07%
13:18:09
175,0000
105
18.375
-1,07%
13:18:09
175,0000
33
5.775
-1,07%
13:18:09
174,9000
32
5.597
-1,13%
13:15:04
174,9000
1
175
-1,13%
13:14:15
174,9000
17
2.973
-1,13%
13:13:17
174,8000
8
1.398
-1,19%
13:13:09
174,8000
2
350
-1,19%
13:10:55
174,8000
17
2.972
-1,19%
13:10:55
174,8000
8
1.398
-1,19%
13:10:55
174,8000
9
1.573
-1,19%
13:10:55
174,6000
60
10.476
-1,30%
13:10:12
174,6000
30
5.238
-1,30%
13:10:12
174,7000
7
1.223
-1,24%
13:10:11
174,7000
32
5.590
-1,24%
13:10:11
174,7000
32
5.590
-1,24%
13:10:11
174,7000
14
2.446
-1,24%
13:10:11
174,8000
1
175
-1,19%
13:10:11
174,8000
24
4.195
-1,19%
13:08:16
174,8000
16
2.797
-1,19%
13:06:58
174,8000
8
1.398
-1,19%
13:06:58
174,8000
34
5.943
-1,19%
13:06:58
174,8000
9
1.573
-1,19%
13:05:20
174,8000
41
7.167
-1,19%
13:05:16
174,8000
25
4.370
-1,19%
13:05:16
174,8000
20
3.496
-1,19%
13:05:16
174,8000
23
4.020
-1,19%
13:05:15
174,8000
12
2.098
-1,19%
13:05:15
174,8000
3
524
-1,19%
13:01:59
174,6000
24
4.190
-1,30%
12:55:00
174,6000
113
19.730
-1,30%
12:55:00
174,6000
20
3.492
-1,30%
12:53:42
174,6000
2
349
-1,30%
12:53:42
174,6000
1
175
-1,30%
12:53:41
174,6000
14
2.444
-1,30%
12:53:41
174,6000
1
175
-1,30%
12:53:41
174,6000
58
10.127
-1,30%
12:53:41
174,6000
14
2.444
-1,30%
12:53:41
174,6000
77
13.444
-1,30%
12:53:41
174,6000
54
9.428
-1,30%
12:53:41
174,6000
23
4.016
-1,30%
12:52:44
174,7000
66
11.530
-1,24%
12:49:57
174,7000
23
4.018
-1,24%
12:49:35
174,8000
32
5.594
-1,19%
12:48:47
174,8000
65
11.362
-1,19%
12:48:47
174,9000
10
1.749
-1,13%
12:47:49
174,9000
56
9.794
-1,13%
12:47:46
174,9000
12
2.099
-1,13%
12:47:46
174,9000
54
9.445
-1,13%
12:47:46
175,0000
13
2.275
-1,07%
12:42:51
175,0000
28
4.900
-1,07%
12:42:39
175,0000
25
4.375
-1,07%
12:42:39
175,1000
15
2.627
-1,02%
12:41:45
175,1000
27
4.728
-1,02%
12:41:45
175,1000
1
175
-1,02%
12:41:43
175,0000
2
350
-1,07%
12:39:12
175,0000
36
6.300
-1,07%
12:37:39
175,1000
60
10.506
-1,02%
12:35:56
175,0000
4
700
-1,07%
12:35:04
174,9000
36
6.296
-1,13%
12:34:41
174,9000
1
175
-1,13%
12:34:41
175,0000
1
175
-1,07%
12:34:06
175,0000
11
1.925
-1,07%
12:34:06
174,9000
27
4.722
-1,13%
12:34:06
174,9000
28
4.897
-1,13%
12:30:16
175,0000
88
15.400
-1,07%
12:29:43
175,0000
31
5.425
-1,07%
12:29:43
175,1000
30
5.253
-1,02%
12:29:42
175,1000
7
1.226
-1,02%
12:29:41
175,0000
9
1.575
-1,07%
12:29:41
175,0000
43
7.525
-1,07%
12:29:41
175,0000
42
7.350
-1,07%
12:29:41
175,0000
26
4.550
-1,07%
12:29:41
175,0000
4
700
-1,07%
12:29:41
175,0000
7
1.225
-1,07%
12:29:41
175,0000
21
3.675
-1,07%
12:29:41
174,9000
21
3.673
-1,13%
12:27:02
174,8000
20
3.496
-1,19%
12:26:25
174,8000
4
699
-1,19%
12:26:24
175,0000
46
8.050
-1,07%
12:26:14
175,0000
10
1.750
-1,07%
12:26:14
175,2000
6
1.051
-0,96%
12:23:50
175,3000
70
12.271
-0,90%
12:21:11
175,2000
18
3.154
-0,96%
12:18:07
175,3000
15
2.630
-0,90%
12:16:45
175,5000
85
14.918
-0,79%
12:15:24
175,3000
86
15.076
-0,90%
12:14:22
175,3000
48
8.414
-0,90%
12:14:16
175,4000
31
5.437
-0,85%
12:14:11
175,4000
81
14.207
-0,85%
12:14:11
175,4000
35
6.139
-0,85%
12:14:11
175,5000
54
9.477
-0,79%
12:14:11
175,4000
1
175
-0,85%
12:14:11
175,4000
1
175
-0,85%
12:14:11
175,4000
15
2.631
-0,85%
12:14:11
175,4000
27
4.736
-0,85%
12:14:11
175,4000
18
3.157
-0,85%
12:14:11
175,4000
30
5.262
-0,85%
12:14:11
175,3000
35
6.136
-0,90%
12:14:11
175,3000
20
3.506
-0,90%
12:14:11
175,3000
225
39.443
-0,90%
12:14:11
175,3000
113
19.809
-0,90%
12:14:11
175,3000
113
19.809
-0,90%
12:14:11
175,3000
113
19.809
-0,90%
12:14:11
175,3000
113
19.809
-0,90%
12:14:11
175,3000
2
351
-0,90%
12:14:11
175,3000
16
2.805
-0,90%
12:14:11
175,1000
6
1.051
-1,02%
12:13:56
175,2000
112
19.622
-0,96%
12:13:56
175,2000
40
7.008
-0,96%
12:13:56
175,2000
92
16.118
-0,96%
12:13:56
175,3000
85
14.901
-0,90%
12:13:32
175,4000
48
8.419
-0,85%
12:11:20
175,4000
3
526
-0,85%
12:11:20
175,4000
11
1.929
-0,85%
12:11:20
175,3000
15
2.630
-0,90%
12:11:20
175,2000
16
2.803
-0,96%
12:11:00
175,2000
33
5.782
-0,96%
12:11:00
175,3000
42
7.363
-0,90%
12:10:32
Ăšltimos 1.000 tickers.