284,4000 308.5321,14%17:39:02
284,4000 7621.6141,14%17:35:27
284,4000 26775.9351,14%17:35:27
284,4000 10630.1461,14%17:35:27
284,4000 31088.1641,14%17:35:27
284,4000 495140.7781,14%17:35:27
284,4000 154.2661,14%17:35:27
284,4000 13939.5321,14%17:35:27
284,4000 205.6881,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 18352.0451,14%17:35:27
284,4000 38531,14%17:35:27
284,4000 8123.0361,14%17:35:27
284,4000 21260.2931,14%17:35:27
284,4000 376106.9341,14%17:35:27
284,4000 13839.2471,14%17:35:27
284,4000 24770.2471,14%17:35:27
284,4000 34999.2561,14%17:35:27
284,4000 372105.7971,14%17:35:27
284,4000 18352.0451,14%17:35:27
284,4000 361102.6681,14%17:35:27
284,4000 419119.1641,14%17:35:27
284,4000 7822.1831,14%17:35:27
284,4000 16246.0731,14%17:35:27
284,4000 329.1011,14%17:35:27
284,4000 1.432407.2611,14%17:35:27
284,4000 31288.7331,14%17:35:27
284,4000 571162.3921,14%17:35:27
284,4000 8022.7521,14%17:35:27
284,4000 470133.6681,14%17:35:27
284,4000 892253.6851,14%17:35:27
284,4000 6418.2021,14%17:35:27
284,4000 4412.5141,14%17:35:27
284,4000 133.6971,14%17:35:27
284,4000 11432.4221,14%17:35:27
284,4000 4412.5141,14%17:35:27
284,4000 360102.3841,14%17:35:27
284,4000 419119.1641,14%17:35:27
284,4000 25691,14%17:35:27
284,4000 819232.9241,14%17:35:27
284,4000 359.9541,14%17:35:27
284,4000 609173.2001,14%17:35:27
284,4000 7721.8991,14%17:35:27
284,4000 71.9911,14%17:35:27
284,4000 390110.9161,14%17:35:27
284,4000 419119.1641,14%17:35:27
284,4000 5214.7891,14%17:35:27
284,4000 5114.5041,14%17:35:27
284,4000 16145.7881,14%17:35:27
284,4000 8223.3211,14%17:35:27
284,4000 6518.4861,14%17:35:27
284,4000 20959.4401,14%17:35:27
284,4000 12334.9811,14%17:35:27
284,4000 6117.3481,14%17:35:27
284,4000 23667.1181,14%17:35:27
284,4000 349.6701,14%17:35:27
284,4000 41.1381,14%17:35:27
284,4000 3810.8071,14%17:35:27
284,4000 7922.4681,14%17:35:27
284,4000 215.9721,14%17:35:27
284,4000 164.5501,14%17:35:27
284,4000 102.8441,14%17:35:27
284,4000 102.8441,14%17:35:27
284,4000 28380.4851,14%17:35:27
284,4000 6317.9171,14%17:35:27
284,4000 185.1191,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 82.2751,14%17:35:27
284,4000 2.762785.5131,14%17:35:27
284,4000 28480.7701,14%17:35:27
284,4000 34999.2561,14%17:35:27
284,4000 14140.1001,14%17:35:27
284,4000 8524.1741,14%17:35:27
284,4000 8524.1741,14%17:35:27
284,4000 25691,14%17:35:27
284,4000 704200.2181,14%17:35:27
284,4000 419119.1641,14%17:35:27
284,4000 1.012287.8131,14%17:35:27
284,4000 32091.0081,14%17:35:27
284,4000 4011.3761,14%17:35:27
284,4000 25071.1001,14%17:35:27
284,4000 25691,14%17:35:27
284,4000 8524.1741,14%17:35:27
284,4000 205.6881,14%17:35:27
284,4000 5816.4951,14%17:35:27
284,4000 8524.1741,14%17:35:27
284,4000 92.5601,14%17:35:27
284,4000 7621.6141,14%17:35:27
284,4000 25691,14%17:35:27
284,4000 71.9911,14%17:35:27
284,4000 38531,14%17:35:27
284,4000 23667.1181,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 3.132890.7411,14%17:35:27
284,4000 287.9631,14%17:35:27
284,4000 11632.9901,14%17:35:27
284,4000 28681.3381,14%17:35:27
284,4000 133.6971,14%17:35:27
284,4000 5114.5041,14%17:35:27
284,4000 32592.4301,14%17:35:27
284,4000 15142.9441,14%17:35:27
284,4000 931264.7761,14%17:35:27
284,4000 5415.3581,14%17:35:27
284,4000 882250.8411,14%17:35:27
284,4000 5916.7801,14%17:35:27
284,4000 698198.5111,14%17:35:27
284,4000 547155.5671,14%17:35:27
284,4000 2.277647.5791,14%17:35:27
284,4000 18352.0451,14%17:35:27
284,4000 18552.6141,14%17:35:27
284,4000 554157.5581,14%17:35:27
284,4000 3.403967.8131,14%17:35:27
284,4000 14140.1001,14%17:35:27
284,4000 6618.7701,14%17:35:27
284,4000 20056.8801,14%17:35:27
284,4000 673191.4011,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 6618.7701,14%17:35:27
284,4000 1.130321.3721,14%17:35:27
284,4000 51.4221,14%17:35:27
284,4000 11231.8531,14%17:35:27
284,4000 329.1011,14%17:35:27
284,4000 8524.1741,14%17:35:27
284,4000 29985.0361,14%17:35:27
284,4000 18652.8981,14%17:35:27
284,4000 61.7061,14%17:35:27
284,4000 368104.6591,14%17:35:27
284,4000 685194.8141,14%17:35:27
284,4000 1.728491.4431,14%17:35:27
284,4000 133.6971,14%17:35:27
284,4000 6317.9171,14%17:35:27
284,4000 14340.6691,14%17:35:27
284,4000 4913.9361,14%17:35:27
284,4000 13638.6781,14%17:35:27
284,4000 386109.7781,14%17:35:27
284,4000 164.5501,14%17:35:27
284,4000 468133.0991,14%17:35:27
284,4000 28681.3381,14%17:35:27
284,4000 71.9911,14%17:35:27
284,4000 5615.9261,14%17:35:27
284,4000 2.222631.9371,14%17:35:27
284,4000 390110.9161,14%17:35:27
284,4000 9928.1561,14%17:35:27
284,4000 25773.0911,14%17:35:27
284,4000 41.1381,14%17:35:27
284,4000 38531,14%17:35:27
284,4000 5315.0731,14%17:35:27
284,4000 82.2751,14%17:35:27
284,4000 226.2571,14%17:35:27
284,4000 349.6701,14%17:35:27
284,4000 9928.1561,14%17:35:27
284,4000 18352.0451,14%17:35:27
284,4000 14240.3851,14%17:35:27
284,4000 403114.6131,14%17:35:27
284,4000 8524.1741,14%17:35:27
284,4000 4111.6601,14%17:35:27
284,4000 38531,14%17:35:27
284,4000 38531,14%17:35:27
284,4000 13638.6781,14%17:35:27
284,4000 277.6791,14%17:35:27
284,4000 38531,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 257.1101,14%17:35:27
284,4000 5014.2201,14%17:35:27
284,4000 92.5601,14%17:35:27
284,4000 246.8261,14%17:35:27
284,4000 8624.4581,14%17:35:27
284,4000 9527.0181,14%17:35:27
284,4000 6217.6331,14%17:35:27
284,4000 1.243353.5091,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 4613.0821,14%17:35:27
284,4000 143.9821,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 38531,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 71.9911,14%17:35:27
284,4000 30586.7421,14%17:35:27
284,4000 517147.0351,14%17:35:27
284,4000 38531,14%17:35:27
284,4000 11532.7061,14%17:35:27
284,4000 277.6791,14%17:35:27
284,4000 215.9721,14%17:35:27
284,4000 8223.3211,14%17:35:27
284,4000 5816.4951,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 12134.4121,14%17:35:27
284,4000 14039.8161,14%17:35:27
284,4000 41.1381,14%17:35:27
284,4000 16045.5041,14%17:35:27
284,4000 19756.0271,14%17:35:27
284,4000 12134.4121,14%17:35:27
284,4000 18753.1831,14%17:35:27
284,4000 61.7061,14%17:35:27
284,4000 25691,14%17:35:27
284,4000 51.4221,14%17:35:27
284,4000 30787.3111,14%17:35:27
284,4000 6217.6331,14%17:35:27
284,4000 12841,14%17:35:27
284,4000 30586.7421,14%17:35:27
284,4000 226.2571,14%17:35:27
284,4000 20056.8801,14%17:35:27
284,4000 4312.2291,14%17:35:27
284,4000 6317.9171,14%17:35:27
284,0000 12841,00%17:29:59
284,0000 41.1361,00%17:29:59
284,0000 4111.6441,00%17:29:59
284,0000 349.6561,00%17:29:59
284,0000 61.7041,00%17:29:59
284,0000 154.2601,00%17:29:59
284,0000 287.9521,00%17:29:59
283,8000 246.8110,92%17:29:02
283,8000 41.1350,92%17:29:02
283,8000 205.6760,92%17:29:02
283,8000 38510,92%17:29:02
283,6000 4011.3440,85%17:28:27
283,8000 123.4060,92%17:28:27
283,8000 25680,92%17:28:27
283,8000 246.8110,92%17:28:22
283,8000 329.0820,92%17:28:22
283,8000 339.3650,92%17:28:22
283,8000 5114.4740,92%17:28:22
283,8000 154.2570,92%17:28:22
283,8000 246.8110,92%17:28:22
283,8000 164.5410,92%17:28:22
284,0000 287.9521,00%17:27:08
284,0000 38521,00%17:27:08
284,0000 41.1361,00%17:27:08
284,0000 38521,00%17:26:54
284,0000 51.4201,00%17:26:54
284,0000 41.1361,00%17:26:40
284,0000 277.6681,00%17:26:40
284,0000 41.1361,00%17:26:40
284,0000 339.3721,00%17:26:40
284,0000 143.9761,00%17:26:40
283,8000 71.9870,92%17:26:24
283,8000 339.3650,92%17:26:24
283,8000 339.3650,92%17:26:17
283,6000 123.4030,85%17:26:17
283,4000 123.4010,78%17:25:13
283,4000 195.3850,78%17:25:13
283,4000 82.2670,78%17:25:13
283,4000 174.8180,78%17:25:13
283,2000 51.4160,71%17:25:02
283,2000 71.9820,71%17:25:02
283,2000 51.4160,71%17:25:02
283,2000 92.5490,71%17:25:02
283,2000 4913.8770,71%17:23:43
283,2000 5114.4430,71%17:23:43
283,4000 215.9510,78%17:23:09
283,4000 329.0690,78%17:23:09
283,5000 4312.1910,82%17:23:07
283,4000 92.5510,78%17:22:18
283,4000 339.3520,78%17:22:18
283,4000 174.8180,78%17:21:41
283,4000 174.8180,78%17:21:41
283,4000 174.8180,78%17:21:41
283,4000 298.2190,78%17:21:30
283,2000 133.6820,71%17:21:01
283,2000 38500,71%17:21:01
283,2000 174.8140,71%17:20:40
283,0000 174.8110,64%17:20:30
283,2000 329.0620,71%17:20:28
283,2000 287.9300,71%17:20:28
283,2000 41.1330,71%17:20:28
283,2000 143.9650,71%17:20:28
283,2000 185.0980,71%17:20:28
283,2000 25660,71%17:20:28
283,0000 226.2260,64%17:20:10
283,0000 71.9810,64%17:20:10
283,0000 298.2070,64%17:20:10
283,2000 123.3980,71%17:18:28
283,2000 82.2660,71%17:18:28
283,2000 205.6640,71%17:17:46
283,4000 82.2670,78%17:17:45
283,4000 71.9840,78%17:17:45
283,2000 61.6990,71%17:16:02
283,2000 246.7970,71%17:16:02
283,2000 164.5310,71%17:16:02
283,2000 339.3460,71%17:16:02
283,2000 246.7970,71%17:16:02
283,2000 82.2660,71%17:16:02
283,2000 195.3810,71%17:16:02
283,2000 195.3810,71%17:16:02
283,2000 164.5310,71%17:16:02
283,0000 277.6410,64%17:15:35
283,0000 12830,64%17:15:35
283,0000 61.6980,64%17:15:35
283,0000 92.5470,64%17:15:35
283,0000 339.3390,64%17:15:35
283,2000 226.2300,71%17:14:26
283,2000 287.9300,71%17:14:24
283,2000 41.1330,71%17:14:24
283,2000 257.0800,71%17:14:24
283,2000 195.3810,71%17:14:24
283,0000 195.3770,64%17:14:23
283,0000 267.3580,64%17:14:23
283,0000 236.5090,64%17:14:23
283,0000 236.5090,64%17:14:23
283,0000 318.7730,64%17:14:23
283,0000 38490,64%17:14:23
283,0000 12830,64%17:14:23
283,0000 61.6980,64%17:14:23
283,2000 349.6290,71%17:13:03
283,2000 308.4960,71%17:11:40
283,2000 215.9470,71%17:11:40
283,0000 174.8110,64%17:11:31
283,0000 339.3390,64%17:11:30
283,0000 41.1320,64%17:11:30
283,0000 25660,64%17:11:30
283,0000 257.0750,64%17:11:30
283,0000 12830,64%17:11:30
283,0000 215.9430,64%17:11:30
283,2000 215.9470,71%17:10:18
283,2000 41.1330,71%17:10:18
283,4000 339.3520,78%17:10:03
283,4000 154.2510,78%17:10:03
283,4000 154.2510,78%17:10:03
283,4000 195.3850,78%17:10:00
283,4000 339.3520,78%17:10:00
283,2000 41.1330,71%17:09:43
283,2000 71.9820,71%17:09:43
283,2000 359.9120,71%17:09:43
283,2000 246.7970,71%17:09:43
283,2000 25660,71%17:09:43
283,2000 287.9300,71%17:09:43
283,2000 205.6640,71%17:09:43
283,2000 143.9650,71%17:09:43
283,4000 185.1010,78%17:09:31
283,4000 41.1340,78%17:09:31
283,4000 308.5020,78%17:09:31
283,4000 257.0850,78%17:09:31
283,4000 236.5180,78%17:09:31
283,4000 71.9840,78%17:08:24
283,4000 3610.2020,78%17:07:59
283,4000 195.3850,78%17:07:59
283,4000 205.6680,78%17:07:59
283,4000 133.6840,78%17:07:59
283,2000 195.3810,71%17:07:36
283,2000 215.9470,71%17:07:36
283,4000 226.2350,78%17:07:36
283,4000 3610.2020,78%17:07:36
283,6000 82.2690,85%17:06:44
283,4000 41.1340,78%17:06:29
283,2000 174.8140,71%17:06:23
283,2000 25660,71%17:06:23
283,2000 195.3810,71%17:06:23
283,2000 205.6640,71%17:06:23
283,2000 185.0980,71%17:06:23
283,2000 82.2660,71%17:06:23
283,0000 123.3960,64%17:05:52
283,0000 41.1320,64%17:05:51
283,0000 3710.4710,64%17:05:51
283,0000 41.1320,64%17:04:14
283,0000 257.0750,64%17:04:14
283,0000 267.3580,64%17:03:47
283,0000 41.1320,64%17:03:47
283,0000 298.2070,64%17:03:47
283,0000 339.3390,64%17:03:47
282,8000 246.7870,57%17:01:38
282,8000 12830,57%17:01:38
282,8000 205.6560,57%17:01:38
283,2000 359.9120,71%17:01:12
283,0000 277.6410,64%17:00:25
283,0000 41.1320,64%17:00:25
283,0000 12830,64%17:00:25
283,0000 277.6410,64%17:00:25
283,0000 61.6980,64%17:00:25
283,0000 71.9810,64%17:00:25
283,2000 277.6460,71%17:00:10
283,2000 226.2300,71%17:00:10
283,2000 185.0980,71%17:00:10
283,2000 41.1330,71%16:59:04
283,2000 82.2660,71%16:59:04
283,2000 257.0800,71%16:59:04
283,2000 71.9820,71%16:59:04
283,2000 185.0980,71%16:59:04
283,2000 185.0980,71%16:59:04
283,2000 12830,71%16:58:48
283,2000 205.6640,71%16:58:48
283,0000 185.0940,64%16:57:13
283,0000 41.1320,64%16:57:13
283,0000 298.2070,64%16:57:13
282,6000 41.1300,50%16:56:31
282,6000 51.4130,50%16:56:31
282,6000 102.8260,50%16:56:31
282,6000 143.9560,50%16:56:31
282,2000 41.1290,36%16:55:56
282,2000 164.5150,36%16:55:56
282,0000 4312.1260,28%16:55:56
282,0000 71.9740,28%16:55:56
281,8000 82.2540,21%16:55:54
281,8000 257.0450,21%16:55:54
281,8000 205.6360,21%16:55:54
281,8000 226.2000,21%16:55:54
281,8000 308.4540,21%16:55:54
281,6000 113.0980,14%16:54:13
281,6000 318.7300,14%16:54:13
281,6000 154.2240,14%16:53:45
281,6000 195.3500,14%16:52:51
281,6000 82.2530,14%16:52:51
281,4000 329.0050,07%16:51:12
281,4000 41.1260,07%16:51:12
281,4000 195.3470,07%16:51:12
281,4000 38440,07%16:51:12
281,4000 329.0050,07%16:51:12
281,4000 195.3470,07%16:51:12
281,8000 359.8630,21%16:50:43
281,8000 123.3820,21%16:50:43
282,0000 41.1280,28%16:50:30
282,0000 298.1780,28%16:50:28
281,8000 195.3540,21%16:50:26
281,6000 349.5740,14%16:50:01
281,6000 226.1950,14%16:50:01
281,6000 6819.1490,14%16:50:01
281,6000 185.0690,14%16:50:00
281,6000 257.0400,14%16:50:00
281,4000 287.8790,07%16:49:07
281,4000 12810,07%16:48:28
281,4000 82.2510,07%16:48:28
281,4000 308.4420,07%16:48:19
281,4000 12810,07%16:48:19
281,6000 41.1260,14%16:48:19
281,6000 38450,14%16:48:19
281,6000 102.8160,14%16:48:19
281,6000 61.6900,14%16:48:19
281,6000 267.3220,14%16:47:48
281,6000 4713.2350,14%16:47:48
281,6000 329.0110,14%16:47:48
281,6000 41.1260,14%16:47:48
281,6000 195.3500,14%16:47:48
281,6000 195.3500,14%16:47:45
281,8000 38450,21%16:45:33
281,6000 308.4480,14%16:44:43
281,6000 185.0690,14%16:44:29
281,6000 82.2530,14%16:44:29
281,6000 277.6030,14%16:44:29
281,6000 41.1260,14%16:44:29
281,6000 205.6320,14%16:44:29
281,6000 195.3500,14%16:44:29
281,6000 339.2930,14%16:44:29
281,6000 205.6320,14%16:44:29
281,4000 41.1260,07%16:41:44
281,4000 339.2860,07%16:41:44
281,2000 123.3740,00%16:41:38
281,2000 215.9050,00%16:41:38
281,2000 92.5310,00%16:41:38
281,2000 328.9980,00%16:41:38
281,2000 195.3430,00%16:41:38
281,0000 82.248-0,07%16:41:38
281,0000 1281-0,07%16:41:23
281,0000 277.587-0,07%16:41:23
281,0000 195.339-0,07%16:41:23
281,0000 164.496-0,07%16:41:23
280,8000 164.493-0,14%16:41:23
280,8000 123.370-0,14%16:41:23
280,8000 185.054-0,14%16:41:23
281,2000 6016.8720,00%16:41:23
281,2000 92.5310,00%16:41:23
281,2000 92.5310,00%16:41:23
281,2000 82.2500,00%16:41:23
281,2000 41.1250,00%16:41:23
281,2000 185.0620,00%16:41:23
281,2000 154.2180,00%16:41:23
281,2000 113.0930,00%16:41:23
281,2000 113.0930,00%16:41:23
281,4000 41.1260,07%16:39:39
281,4000 82.2510,07%16:37:56
281,4000 215.9090,07%16:37:56
281,4000 41.1260,07%16:36:47
281,4000 25630,07%16:36:47
281,4000 195.3470,07%16:36:43
281,4000 3810.6930,07%16:36:43
281,4000 195.3470,07%16:36:43
281,4000 143.9400,07%16:36:43
281,6000 71.9710,14%16:36:43
281,6000 82.2530,14%16:36:43
281,6000 92.5340,14%16:36:43
281,6000 3610.1380,14%16:36:43
281,6000 329.0110,14%16:35:26
281,6000 174.7870,14%16:35:20
281,6000 205.6320,14%16:35:20
281,4000 4011.2560,07%16:35:04
281,2000 102.8120,00%16:34:52
281,2000 102.8120,00%16:34:52
281,2000 12810,00%16:34:52
281,2000 92.5310,00%16:34:52
281,2000 41.1250,00%16:34:52
281,2000 359.8420,00%16:34:52
281,0000 185.058-0,07%16:34:19
281,0000 2562-0,07%16:34:19
280,8000 339.266-0,14%16:33:50
280,8000 185.054-0,14%16:33:50
280,8000 185.054-0,14%16:33:50
281,0000 3610.116-0,07%16:33:50
281,0000 143.934-0,07%16:33:50
281,0000 41.124-0,07%16:33:50
281,0000 267.306-0,07%16:33:50
280,8000 164.493-0,14%16:33:07
280,8000 195.335-0,14%16:33:06
280,8000 205.616-0,14%16:33:06
280,4000 154.206-0,28%16:31:03
280,4000 41.122-0,28%16:31:03
280,4000 4512.618-0,28%16:31:03
280,2000 154.203-0,36%16:31:02
280,2000 257.005-0,36%16:30:02
280,2000 205.604-0,36%16:30:02
280,2000 339.247-0,36%16:30:02
280,2000 41.121-0,36%16:30:02
280,2000 1280-0,36%16:30:02
280,2000 1280-0,36%16:30:02
280,2000 143.923-0,36%16:30:02
280,0000 277.560-0,43%16:29:54
280,0000 41.120-0,43%16:29:09
280,0000 226.160-0,43%16:29:09
280,0000 71.960-0,43%16:29:09
280,0000 41.120-0,43%16:29:09
280,0000 92.520-0,43%16:29:09
280,0000 3840-0,43%16:29:09
280,2000 185.044-0,36%16:29:08
280,2000 41.121-0,36%16:29:08
280,2000 41.121-0,36%16:29:08
280,2000 257.005-0,36%16:29:08
280,2000 102.802-0,36%16:29:08
280,4000 92.524-0,28%16:27:21
280,4000 205.608-0,28%16:27:21
280,4000 102.804-0,28%16:27:21
280,6000 174.770-0,21%16:27:20
280,8000 41.123-0,14%16:27:18
280,8000 61.685-0,14%16:27:18
280,8000 102.808-0,14%16:27:18
280,8000 102.808-0,14%16:27:18
280,8000 1281-0,14%16:27:18
280,8000 113.089-0,14%16:27:18
280,8000 41.123-0,14%16:26:38
280,8000 1281-0,14%16:26:38
280,8000 154.212-0,14%16:26:38
280,6000 123.367-0,21%16:23:16
280,8000 185.054-0,14%16:23:16
280,8000 195.335-0,14%16:23:16
280,8000 41.123-0,14%16:23:16
280,8000 1281-0,14%16:23:16
281,0000 2562-0,07%16:23:08
281,0000 185.058-0,07%16:23:08
281,0000 123.372-0,07%16:23:03
281,0000 82.248-0,07%16:23:03
281,0000 82.248-0,07%16:23:03
281,0000 3610.116-0,07%16:23:03
281,4000 123.3770,07%16:21:18
281,4000 51.4070,07%16:21:18
281,4000 25630,07%16:21:18
281,4000 185.0650,07%16:21:18
281,4000 359.8490,07%16:21:18
281,4000 4111.5370,07%16:21:18
281,2000 195.3430,00%16:21:18
281,0000 41.124-0,07%16:21:18
281,0000 71.967-0,07%16:21:18
280,8000 339.266-0,14%16:21:07
280,8000 154.212-0,14%16:21:07
280,8000 359.828-0,14%16:21:07
280,4000 236.449-0,28%16:21:05
280,4000 123.365-0,28%16:21:04
280,4000 308.412-0,28%16:21:04
280,4000 164.486-0,28%16:21:04
280,4000 154.206-0,28%16:21:04
280,4000 41.122-0,28%16:20:37
280,4000 143.926-0,28%16:20:37
280,4000 277.571-0,28%16:20:37
280,4000 164.486-0,28%16:20:37
280,4000 41.122-0,28%16:18:07
280,4000 113.084-0,28%16:18:07
280,2000 205.604-0,36%16:17:50
280,2000 41.121-0,36%16:17:50
280,2000 113.082-0,36%16:17:50
280,0000 102.800-0,43%16:16:43
280,0000 226.160-0,43%16:16:43
280,0000 41.120-0,43%16:16:35
280,0000 1280-0,43%16:16:35
280,0000 287.840-0,43%16:16:35
280,0000 359.800-0,43%16:16:13
280,2000 3841-0,36%16:15:05
280,2000 5014.010-0,36%16:15:05
280,2000 41.121-0,36%16:15:05
280,2000 277.565-0,36%16:15:05
279,8000 2560-0,50%16:14:55
279,8000 185.036-0,50%16:14:55
280,0000 3610.080-0,43%16:14:10
280,2000 359.807-0,36%16:14:05
280,2000 1280-0,36%16:14:05
280,4000 236.449-0,28%16:13:33
280,4000 164.486-0,28%16:13:30
280,4000 133.645-0,28%16:13:08
280,4000 123.365-0,28%16:13:06
280,4000 185.047-0,28%16:13:06
280,4000 4111.496-0,28%16:13:06
280,4000 2561-0,28%16:13:06
280,4000 2561-0,28%16:13:06
280,4000 82.243-0,28%16:13:06
280,4000 102.804-0,28%16:13:06
280,4000 1280-0,28%16:13:06
280,4000 5014.020-0,28%16:13:06
280,0000 143.920-0,43%16:12:28
280,4000 174.767-0,28%16:12:08
280,2000 9526.619-0,36%16:12:08
280,2000 4813.450-0,36%16:12:08
280,2000 71.961-0,36%16:12:08
280,2000 287.846-0,36%16:12:08
280,2000 195.324-0,36%16:12:08
280,2000 226.164-0,36%16:12:08
280,6000 308.418-0,21%16:11:33
280,6000 195.331-0,21%16:11:23
280,6000 113.087-0,21%16:11:23
280,6000 1281-0,21%16:11:23
280,6000 41.122-0,21%16:11:23
280,4000 339.253-0,28%16:10:55
280,4000 113.084-0,28%16:10:39
280,4000 328.973-0,28%16:10:35
280,4000 41.122-0,28%16:08:45
280,4000 164.486-0,28%16:08:45
280,4000 154.206-0,28%16:08:45
279,8000 71.959-0,50%16:08:10
280,0000 174.760-0,43%16:08:10
279,8000 133.637-0,50%16:08:10
279,8000 339.233-0,50%16:08:10
279,8000 41.119-0,50%16:08:10
279,8000 174.757-0,50%16:08:10
279,8000 205.596-0,50%16:08:10
279,8000 133.637-0,50%16:07:30
279,8000 82.238-0,50%16:07:29
279,8000 41.119-0,50%16:07:29
280,0000 133.640-0,43%16:07:29
280,2000 339.247-0,36%16:07:29
280,2000 267.285-0,36%16:07:28
280,2000 154.203-0,36%16:07:28
280,0000 41.120-0,43%16:07:18
280,0000 267.280-0,43%16:07:18
280,0000 185.040-0,43%16:06:10
280,0000 4111.480-0,43%16:05:32
280,0000 164.480-0,43%16:05:32
280,0000 154.200-0,43%16:05:32
280,2000 92.522-0,36%16:05:05
280,2000 195.324-0,36%16:05:05
280,2000 41.121-0,36%16:05:05
280,2000 51.401-0,36%16:05:05
280,2000 71.961-0,36%16:04:48
280,2000 185.044-0,36%16:04:48
280,2000 215.884-0,36%16:04:48
280,2000 1280-0,36%16:04:48
280,2000 164.483-0,36%16:04:48
280,2000 102.802-0,36%16:04:48
280,2000 3841-0,36%16:04:48
280,2000 164.483-0,36%16:04:48
280,4000 174.767-0,28%16:04:05
280,4000 41.122-0,28%16:02:28
280,4000 318.692-0,28%16:02:28
280,4000 298.132-0,28%16:02:28
280,4000 164.486-0,28%16:02:28
280,2000 41.121-0,36%16:02:08
280,0000 205.600-0,43%16:02:06
280,0000 51.400-0,43%16:02:06
280,6000 8122.729-0,21%16:00:43
280,6000 195.331-0,21%16:00:43
280,6000 236.454-0,21%16:00:43
280,6000 3842-0,21%16:00:43
280,6000 318.699-0,21%16:00:43
280,6000 9025.254-0,21%16:00:43
280,6000 5314.872-0,21%16:00:43
280,4000 236.449-0,28%16:00:19
280,4000 205.608-0,28%16:00:00
280,4000 205.608-0,28%15:59:50
280,4000 205.608-0,28%15:59:50
280,6000 3610.102-0,21%15:59:50
280,6000 82.245-0,21%15:59:50
280,6000 113.087-0,21%15:59:47
281,0000 2562-0,07%15:59:23
281,0000 339.273-0,07%15:59:23
281,0000 5415.174-0,07%15:59:23
281,0000 359.835-0,07%15:59:23
281,0000 9426.414-0,07%15:59:23
281,0000 16546.365-0,07%15:59:23
281,0000 5214.612-0,07%15:59:23
281,0000 164.496-0,07%15:59:21
280,8000 154.212-0,14%15:58:30
280,8000 71.966-0,14%15:57:23
280,8000 215.897-0,14%15:57:23
280,8000 185.054-0,14%15:56:45
280,8000 298.143-0,14%15:56:45
280,4000 2561-0,28%15:56:28
280,4000 195.328-0,28%15:56:28
280,6000 92.525-0,21%15:56:28
280,6000 328.979-0,21%15:56:28
280,8000 226.178-0,14%15:56:25
280,8000 41.123-0,14%15:56:25
281,0000 113.091-0,07%15:55:21
281,0000 92.529-0,07%15:55:21
281,0000 339.273-0,07%15:55:21
281,0000 205.620-0,07%15:55:21
280,8000 328.986-0,14%15:54:24
281,0000 143.934-0,07%15:54:24
281,0000 174.777-0,07%15:54:22
281,0000 164.496-0,07%15:54:14
281,2000 195.3430,00%15:54:14
281,4000 236.4720,07%15:54:14
281,4000 82.2510,07%15:54:14
281,4000 246.7540,07%15:54:14
281,4000 329.0050,07%15:54:14
281,4000 41.1260,07%15:54:14
281,4000 5014.0700,07%15:54:14
281,4000 195.3470,07%15:54:14
281,6000 82.2530,14%15:53:10
281,6000 41.1260,14%15:53:10
281,6000 3810.7010,14%15:53:10
281,2000 236.4680,00%15:52:10
281,2000 41.1250,00%15:52:10
281,2000 12810,00%15:52:10
281,2000 298.1550,00%15:52:10
281,2000 185.0620,00%15:52:10
281,6000 287.8850,14%15:51:52
281,8000 113.1000,21%15:51:43
281,8000 174.7910,21%15:51:29
281,8000 246.7630,21%15:51:08
281,8000 195.3540,21%15:51:08
281,8000 41.1270,21%15:51:08
281,8000 143.9450,21%15:51:08
281,8000 12820,21%15:51:08
281,8000 339.2990,21%15:51:08
281,8000 143.9450,21%15:51:08
281,8000 4312.1170,21%15:51:08
281,4000 205.6280,07%15:50:35
281,4000 133.6580,07%15:50:35
281,4000 71.9700,07%15:50:35
281,4000 133.6580,07%15:50:35
281,4000 123.3770,07%15:50:35
281,6000 154.2240,14%15:50:34
281,4000 133.6580,07%15:49:51
281,4000 92.5330,07%15:49:14
281,4000 298.1610,07%15:49:14
281,4000 92.5330,07%15:49:14
281,4000 205.6280,07%15:49:14
281,4000 246.7540,07%15:49:14
281,4000 164.5020,07%15:49:14
281,4000 113.0950,07%15:49:14
281,4000 41.1260,07%15:49:14
281,4000 257.0350,07%15:49:14
281,4000 41.1260,07%15:49:14
281,4000 287.8790,07%15:49:14
281,4000 3610.1300,07%15:49:14
281,2000 246.7490,00%15:47:53
281,2000 6819.1220,00%15:47:53
281,2000 195.3430,00%15:47:53
281,2000 41.1250,00%15:47:53
281,2000 12810,00%15:47:53
281,2000 12810,00%15:47:53
281,0000 359.835-0,07%15:47:42
281,0000 195.339-0,07%15:47:27
281,0000 41.124-0,07%15:47:27
281,0000 257.025-0,07%15:47:27
281,0000 8523.885-0,07%15:47:07
281,0000 277.587-0,07%15:46:17
281,0000 277.587-0,07%15:46:17
281,0000 359.835-0,07%15:46:17
281,0000 1281-0,07%15:46:17
281,2000 82.2500,00%15:45:12
281,2000 92.5310,00%15:45:12
281,2000 298.1550,00%15:45:12
281,4000 318.7230,07%15:44:26
281,4000 226.1910,07%15:44:26
281,4000 41.1260,07%15:43:44
281,4000 205.6280,07%15:43:44
281,4000 7019.6980,07%15:43:44
281,6000 133.6610,14%15:43:17
281,6000 277.6030,14%15:43:17
281,4000 205.6280,07%15:43:17
281,4000 267.3160,07%15:43:17
281,4000 277.5980,07%15:43:17
281,6000 6317.7410,14%15:43:16
281,6000 185.0690,14%15:43:16
281,6000 8122.8100,14%15:43:16
281,6000 25630,14%15:43:16
281,6000 257.0400,14%15:43:16
281,6000 41.1260,14%15:43:16
281,6000 41.1260,14%15:43:16
281,6000 154.2240,14%15:43:16
281,4000 133.6580,07%15:42:48
281,4000 143.9400,07%15:42:48
281,8000 12820,21%15:41:22
281,8000 195.3540,21%15:41:22
281,8000 143.9450,21%15:41:11
282,0000 6618.6120,28%15:41:09
282,0000 12820,28%15:41:09
282,0000 318.7420,28%15:41:09
282,0000 12820,28%15:41:09
282,0000 25640,28%15:41:09
282,0000 339.3060,28%15:41:09
282,2000 41.1290,36%15:39:59
282,0000 6016.9200,28%15:39:11
282,0000 154.2300,28%15:39:04
282,2000 82.2580,36%15:39:04
282,2000 164.5150,36%15:39:04
282,2000 143.9510,36%15:39:04
282,2000 41.1290,36%15:38:06
282,2000 3911.0060,36%15:38:06
282,2000 38470,36%15:38:06
282,2000 154.2330,36%15:38:06
282,2000 12820,36%15:38:06
282,2000 25640,36%15:38:06
282,4000 51.4120,43%15:38:05
282,4000 349.6020,43%15:38:05
282,6000 174.8040,50%15:37:32
282,6000 51.4130,50%15:37:22
282,6000 41.1300,50%15:37:03
282,6000 143.9560,50%15:37:03
283,0000 41.1320,64%15:35:38
283,0000 92.5470,64%15:35:38
283,0000 82.2640,64%15:35:38
283,0000 82.2640,64%15:35:38
283,0000 287.9240,64%15:35:38
283,0000 164.5280,64%15:35:38
283,0000 195.3770,64%15:35:38
283,0000 226.2260,64%15:35:38
283,2000 12830,71%15:34:38
283,0000 349.6220,64%15:34:27
283,0000 41.1320,64%15:34:27
283,0000 41.1320,64%15:33:57
283,0000 195.3770,64%15:33:57
283,0000 277.6410,64%15:33:57
283,0000 154.2450,64%15:33:57
283,0000 174.8110,64%15:33:57
282,8000 82.2620,57%15:33:46
282,8000 82.2620,57%15:33:46
282,8000 205.6560,57%15:33:46
282,8000 164.5250,57%15:33:46
282,8000 41.1310,57%15:33:46
282,8000 205.6560,57%15:33:46
282,8000 113.1110,57%15:33:46
282,6000 92.5430,50%15:33:01
282,6000 174.8040,50%15:33:01
282,6000 71.9780,50%15:33:01
282,6000 298.1950,50%15:33:01
282,6000 71.9780,50%15:33:01
282,6000 205.6520,50%15:33:01
282,6000 38480,50%15:33:01
282,6000 41.1300,50%15:33:01
282,6000 3810.7390,50%15:33:01
282,8000 205.6560,57%15:32:32
282,8000 298.2010,57%15:32:32
282,8000 41.1310,57%15:32:32
282,8000 287.9180,57%15:32:32
283,0000 92.5470,64%15:32:32
283,0000 143.9620,64%15:32:32
283,0000 102.8300,64%15:32:31
283,0000 71.9810,64%15:32:31
282,8000 41.1310,57%15:31:53
282,6000 257.0650,50%15:31:04
283,0000 236.5090,64%15:31:04
283,0000 51.4150,64%15:31:04
283,0000 38490,64%15:31:04
283,0000 205.6600,64%15:31:04
283,0000 195.3770,64%15:31:04
283,2000 205.6640,71%15:31:00
283,2000 205.6640,71%15:31:00
283,2000 41.1330,71%15:30:59
283,2000 195.3810,71%15:30:59
283,0000 38490,64%15:30:59
282,8000 267.3530,57%15:30:30
282,8000 38480,57%15:30:25
282,8000 8022.6240,57%15:30:25
282,8000 143.9590,57%15:30:25
282,8000 195.3730,57%15:30:25
282,8000 143.9590,57%15:30:25
282,8000 133.6760,57%15:30:25
282,8000 205.6560,57%15:30:25
282,8000 41.1310,57%15:30:25
282,8000 308.4840,57%15:30:25
282,8000 308.4840,57%15:30:25
282,6000 277.6300,50%15:30:18
282,6000 329.0430,50%15:30:18
282,6000 41.1300,50%15:28:51
282,6000 246.7820,50%15:28:51
282,6000 25650,50%15:28:51
282,6000 246.7820,50%15:28:31
282,6000 3810.7390,50%15:27:03
282,6000 12830,50%15:27:03
282,6000 195.3690,50%15:27:03
282,6000 12830,50%15:27:03
282,8000 339.3320,57%15:27:00
282,8000 359.8980,57%15:27:00
282,8000 41.1310,57%15:27:00
282,6000 113.1090,50%15:23:47
282,8000 205.6560,57%15:23:47
282,8000 339.3320,57%15:23:47
282,8000 3610.1810,57%15:23:47
283,0000 82.2640,64%15:23:46
283,0000 329.0560,64%15:23:46
283,0000 143.9620,64%15:22:28
282,8000 12830,57%15:20:43
282,8000 12830,57%15:18:23
282,8000 143.9590,57%15:18:19
282,8000 41.1310,57%15:18:19
282,8000 174.8080,57%15:18:19
282,8000 205.6560,57%15:18:19
282,8000 3610.1810,57%15:18:19
282,8000 205.6560,57%15:18:19
283,0000 329.0560,64%15:17:22
283,0000 154.2450,64%15:17:22
283,2000 71.9820,71%15:15:47
283,2000 205.6640,71%15:15:47
283,0000 82.2640,64%15:15:46
283,0000 143.9620,64%15:15:46
282,8000 246.7870,57%15:15:46
282,8000 154.2420,57%15:15:46
282,8000 51.4140,57%15:15:46
282,8000 349.6150,57%15:15:46
282,8000 205.6560,57%15:15:46
282,8000 113.1110,57%15:15:46
282,6000 41.1300,50%15:15:46
282,6000 41.1300,50%15:15:46
282,6000 113.1090,50%15:15:46
282,6000 41.1300,50%15:15:46
282,6000 38480,50%15:15:24
282,6000 143.9560,50%15:15:24
282,8000 41.1310,57%15:14:46
282,8000 143.9590,57%15:14:28
283,0000 92.5470,64%15:14:27
283,4000 246.8020,78%15:13:51
283,4000 298.2190,78%15:13:51
283,4000 41.1340,78%15:13:51
283,4000 298.2190,78%15:13:51
283,4000 25670,78%15:13:51
283,6000 41.1340,85%15:13:09
283,8000 4011.3520,92%15:10:38
283,8000 82.2700,92%15:10:38
283,8000 41.1350,92%15:10:38
283,8000 4813.6220,92%15:10:38
283,8000 308.5140,92%15:10:38
283,8000 246.8110,92%15:10:38
283,8000 195.3920,92%15:10:38
283,8000 154.2570,92%15:10:38
283,8000 123.4060,92%15:10:38
283,8000 41.1350,92%15:09:47
283,8000 246.8110,92%15:09:47
283,8000 359.9330,92%15:09:47
284,0000 154.2601,00%15:09:31
284,0000 12841,00%15:09:31
284,0000 41.1361,00%15:09:27
284,0000 51.4201,00%15:09:27
284,0000 3610.2241,00%15:09:27
284,0000 164.5441,00%15:09:24
284,0000 359.9401,00%15:09:24
284,0000 359.9401,00%15:09:24
284,0000 133.6921,00%15:09:02
284,0000 92.5561,00%15:07:59
284,0000 92.5561,00%15:07:59
284,0000 339.3721,00%15:07:47
284,2000 329.0941,07%15:07:15
284,2000 25681,07%15:07:15
284,2000 82.2741,07%15:07:15
284,4000 298.2481,14%15:07:02
284,4000 298.2481,14%15:07:02
284,4000 71.9911,14%15:07:02
284,4000 164.5501,14%15:07:02
284,6000 257.1151,21%15:03:52
284,6000 41.1381,21%15:03:52
284,6000 236.5461,21%15:03:52
284,6000 277.6841,21%15:03:52
284,8000 226.2661,28%15:02:04
284,8000 164.5571,28%15:02:04
284,8000 12851,28%15:02:04
284,8000 7621.6451,28%15:02:03
284,2000 143.9791,07%15:01:12
284,0000 82.2721,00%15:01:12
284,0000 287.9521,00%15:01:12
284,0000 82.2721,00%15:00:46
283,8000 38510,92%15:00:09
283,8000 185.1080,92%15:00:06
283,6000 154.2540,85%15:00:06
283,8000 195.3920,92%15:00:04
283,8000 195.3920,92%15:00:04
283,8000 185.1080,92%15:00:04
283,8000 195.3920,92%15:00:04
283,8000 51.4190,92%15:00:04
283,8000 12840,92%15:00:04
283,6000 308.5080,85%14:58:45
283,4000 185.1010,78%14:58:18
283,4000 41.1340,78%14:58:18
283,4000 12830,78%14:58:18
283,4000 12830,78%14:58:18
283,6000 339.3590,85%14:55:05
283,6000 195.3880,85%14:54:06
283,6000 195.3880,85%14:54:06
283,6000 298.2240,85%14:51:48
283,6000 25670,85%14:51:48
283,6000 164.5380,85%14:51:48
283,8000 359.9330,92%14:51:15
283,8000 359.9330,92%14:51:15
283,8000 174.8250,92%14:51:15
283,8000 174.8250,92%14:51:15
283,8000 12840,92%14:51:15
283,8000 92.5540,92%14:50:34
283,8000 113.1220,92%14:50:34
283,8000 41.1350,92%14:50:34
283,8000 12840,92%14:50:34
283,8000 205.6760,92%14:50:34
283,8000 38510,92%14:50:34
283,6000 215.9560,85%14:47:45
283,6000 25670,85%14:47:45
283,6000 5014.1800,85%14:43:47
283,6000 164.5380,85%14:43:27
283,8000 41.1350,92%14:41:31
283,8000 277.6630,92%14:41:31
283,8000 308.5140,92%14:41:31
284,0000 174.8281,00%14:41:05
284,0000 12841,00%14:41:05
284,0000 38521,00%14:41:05
283,8000 41.1350,92%14:41:05
283,8000 164.5410,92%14:41:05
283,8000 61.7030,92%14:41:05
283,8000 3911.0680,92%14:41:05
283,8000 113.1220,92%14:40:02
283,8000 51.4190,92%14:40:02
284,0000 12841,00%14:39:59
283,8000 82.2700,92%14:39:17
283,8000 82.2700,92%14:39:17
283,8000 12840,92%14:39:17
283,8000 71.9870,92%14:39:17
283,8000 287.9460,92%14:39:17
283,8000 133.6890,92%14:39:17
283,8000 287.9460,92%14:38:45
283,8000 7822.1360,92%14:38:45
283,8000 246.8110,92%14:38:45
283,8000 41.1350,92%14:38:45
283,8000 154.2570,92%14:38:45
283,4000 133.6840,78%14:37:20
283,8000 133.6890,92%14:37:03
284,0000 185.1121,00%14:36:06
284,0000 359.9401,00%14:36:06
284,0000 71.9881,00%14:36:06
284,0000 205.6801,00%14:36:06
284,0000 41.1361,00%14:36:06
284,0000 92.5561,00%14:36:06
284,0000 287.9521,00%14:35:21
284,0000 7220.4481,00%14:35:21
284,0000 41.1361,00%14:34:16
284,0000 164.5441,00%14:34:16
284,0000 12841,00%14:33:53
284,2000 205.6841,07%14:32:54
284,2000 226.2521,07%14:32:54
284,2000 41.1371,07%14:32:54
284,2000 267.3891,07%14:32:54
284,2000 102.8421,07%14:31:24
284,0000 185.1121,00%14:31:23
283,8000 41.1350,92%14:29:26
283,6000 5014.1800,85%14:28:19
283,8000 308.5140,92%14:27:40
283,8000 246.8110,92%14:27:40
284,0000 277.6681,00%14:26:30
284,0000 61.7041,00%14:26:30
284,0000 41.1361,00%14:26:30
284,0000 205.6801,00%14:26:30
283,8000 51.4190,92%14:25:26
283,8000 71.9870,92%14:25:26
283,8000 41.1350,92%14:25:26
283,8000 123.4060,92%14:25:26
283,8000 205.6760,92%14:23:05
283,8000 349.6490,92%14:22:31
283,8000 41.1350,92%14:22:31
284,0000 4713.3481,00%14:21:50
284,0000 287.9521,00%14:21:50
284,0000 267.3841,00%14:21:50
284,0000 215.9641,00%14:21:50
284,0000 143.9761,00%14:21:50
284,0000 133.6921,00%14:21:50
284,0000 205.6801,00%14:21:50
284,0000 154.2601,00%14:21:50
284,0000 287.9521,00%14:21:50
283,8000 236.5270,92%14:19:22
283,8000 174.8250,92%14:19:22
283,8000 185.1080,92%14:18:28
283,8000 41.1350,92%14:16:58
283,8000 205.6760,92%14:16:58
283,8000 287.9460,92%14:16:58
283,8000 25680,92%14:16:58
283,8000 41.1350,92%14:16:24
283,8000 123.4060,92%14:16:17
284,0000 226.2481,00%14:15:18
284,0000 41.1361,00%14:15:18
284,0000 3710.5081,00%14:14:16
284,0000 154.2601,00%14:14:16
284,0000 236.5321,00%14:14:16
284,2000 236.5371,07%14:14:16
284,4000 236.5411,14%14:14:12
284,4000 185.1191,14%14:14:12
284,4000 195.4041,14%14:14:12
284,6000 3710.5301,21%14:14:11
284,6000 185.1231,21%14:14:11
284,6000 246.8301,21%14:14:11
284,6000 154.2691,21%14:14:11
285,0000 164.5601,35%14:14:11
285,0000 41.1401,35%14:14:11
285,0000 51.4251,35%14:14:11
285,0000 185.1301,35%14:14:11
285,0000 102.8501,35%14:14:11
285,0000 257.1251,35%14:14:11
285,0000 236.5551,35%14:14:11
285,0000 25701,35%14:10:23
285,0000 41.1401,35%14:10:23
285,0000 4512.8251,35%14:10:23
285,0000 6017.1001,35%14:10:23
285,0000 51.4251,35%14:10:23
285,0000 51.4251,35%14:10:23
284,8000 82.2781,28%14:10:08
284,8000 329.1141,28%14:10:08
284,8000 41.1391,28%14:10:08
284,6000 113.1311,21%14:08:40
284,6000 123.4151,21%14:08:40
284,6000 185.1231,21%14:08:40
284,8000 41.1391,28%14:08:38
284,8000 61.7091,28%14:08:38
284,6000 61.7081,21%14:08:10
284,6000 41.1381,21%14:08:10
284,4000 246.8261,14%14:06:58
284,4000 164.5501,14%14:06:58
284,2000 82.2741,07%14:06:34
284,0000 236.5321,00%14:05:45
283,8000 267.3790,92%14:05:45
283,8000 164.5410,92%14:05:45
283,8000 133.6890,92%14:05:45
284,0000 51.4201,00%14:05:45
284,0000 41.1361,00%14:04:44
284,0000 25873.2721,00%14:04:44
283,8000 195.3920,92%14:04:11
283,8000 41.1350,92%14:04:11
283,8000 5515.6090,92%14:04:11
283,8000 164.5410,92%14:04:11
283,6000 164.5380,85%14:03:20
283,6000 267.3740,85%14:03:20
283,8000 25680,92%14:03:20
284,0000 143.9761,00%14:03:20
284,0000 133.6921,00%14:03:20
284,0000 257.1001,00%14:03:20
284,0000 25681,00%14:03:20
284,2000 257.1051,07%14:00:30
284,2000 123.4101,07%14:00:30
284,2000 82.2741,07%14:00:11
284,2000 195.4001,07%14:00:11
284,2000 41.1371,07%14:00:11
284,0000 205.6801,00%13:58:09
284,0000 257.1001,00%13:54:05
284,0000 82.2721,00%13:54:04
284,0000 61.7041,00%13:54:04
284,0000 41.1361,00%13:54:04
284,0000 133.6921,00%13:54:04
284,0000 82.2721,00%13:54:04
284,0000 38521,00%13:54:04
283,8000 41.1350,92%13:52:56
283,8000 174.8250,92%13:52:35
283,8000 154.2570,92%13:52:35
283,8000 195.3920,92%13:51:38
283,8000 38510,92%13:51:31
284,0000 25681,00%13:49:30
283,8000 12840,92%13:47:36
283,8000 215.9600,92%13:46:49
283,8000 25680,92%13:45:25
283,8000 308.5140,92%13:45:25
283,8000 41.1350,92%13:45:25
283,8000 113.1220,92%13:45:25
283,8000 4512.7710,92%13:45:25
283,8000 185.1080,92%13:45:25
283,8000 6819.2980,92%13:45:25
283,8000 5014.1900,92%13:45:25
283,8000 133.6890,92%13:43:59
283,6000 123.4030,85%13:40:15
283,6000 215.9560,85%13:39:34
283,6000 133.6870,85%13:39:34
283,4000 11131.4570,78%13:38:41
283,4000 92.5510,78%13:38:04
283,4000 226.2350,78%13:38:04
283,4000 38500,78%13:38:04
283,4000 10830.6070,78%13:38:03
283,4000 25670,78%13:38:03
283,4000 12830,78%13:38:03
283,4000 41.1340,78%13:38:03
283,4000 164.5340,78%13:38:03
283,4000 92.5510,78%13:38:03
283,4000 41.1340,78%13:37:27
283,4000 41.1340,78%13:36:10
283,4000 195.3850,78%13:36:10
283,4000 195.3850,78%13:36:10
283,4000 71.9840,78%13:36:10
283,4000 71.9840,78%13:36:10
283,6000 41.1340,85%13:35:54
283,6000 174.8210,85%13:35:54
283,6000 483136.9790,85%13:35:54
283,6000 277.6570,85%13:35:54
283,8000 41.1350,92%13:35:43
283,8000 246.8110,92%13:35:43
283,8000 174.8250,92%13:35:43
283,8000 12840,92%13:35:43
283,8000 143.9730,92%13:35:43
283,8000 25371.8010,92%13:35:43
283,8000 164.5410,92%13:35:43
284,0000 41.1361,00%13:35:15
284,0000 287.9521,00%13:35:15
284,0000 257.1001,00%13:35:15
284,2000 61.7051,07%13:33:52
284,2000 195.4001,07%13:33:34
284,2000 41.1371,07%13:33:34
284,2000 318.8101,07%13:33:34
284,0000 437124.1081,00%13:32:58
284,0000 133.6921,00%13:32:56
284,0000 226.2481,00%13:32:56
284,0000 3810.7921,00%13:32:56
284,2000 123.4101,07%13:31:33
284,2000 164.5471,07%13:31:33
284,2000 226.2521,07%13:31:33
284,2000 41.1371,07%13:26:20
284,2000 205.6841,07%13:26:20
284,2000 3911.0841,07%13:26:20
284,0000 61.7041,00%13:26:02
284,0000 71.9881,00%13:26:02
284,0000 92.5561,00%13:26:02
284,0000 41.1361,00%13:26:02
284,0000 5014.2001,00%13:26:02
283,8000 154.2570,92%13:26:00
283,8000 6919.5820,92%13:26:00
283,8000 92.5540,92%13:25:35
283,8000 41.1350,92%13:25:35
283,4000 185.1010,78%13:24:55
283,6000 41.1340,85%13:24:52
283,6000 154.2540,85%13:24:52
283,6000 4111.6280,85%13:24:52
283,6000 41.1340,85%13:20:32
283,4000 41.1340,78%13:20:12
283,4000 246.8020,78%13:20:12
283,4000 28580.7690,78%13:20:12
283,4000 25670,78%13:20:12
283,2000 41.1330,71%13:20:09
283,2000 246.7970,71%13:19:22
283,2000 41.1330,71%13:19:22
283,2000 82.2660,71%13:19:22
283,2000 185.0980,71%13:19:22
283,0000 329.0560,64%13:19:11
283,2000 123.3980,71%13:17:40
283,0000 246.7920,64%13:16:05
283,0000 25660,64%13:16:05
283,0000 3710.4710,64%13:16:05
283,0000 143.9620,64%13:16:05
283,0000 205.6600,64%13:15:09
283,2000 25660,71%13:13:53
283,2000 246.7970,71%13:13:53
283,2000 12830,71%13:13:53
283,2000 143.9650,71%13:13:53
283,2000 195.3810,71%13:13:53
283,2000 12830,71%13:13:53
283,2000 41.1330,71%13:13:53
283,0000 41.1320,64%13:11:23
283,2000 61.6990,71%13:11:06
283,2000 185.0980,71%13:11:06
283,4000 102.8340,78%13:11:00
283,2000 41.1330,71%13:09:33
283,0000 12830,64%13:09:00
282,4000 41.1300,43%13:06:57
282,4000 257.0600,43%13:06:57
282,2000 8523.9870,36%13:06:45
282,0000 41.1280,28%13:06:33
282,0000 205.6400,28%13:06:33
282,0000 12820,28%13:06:33
282,0000 41.1280,28%13:06:06
281,8000 298.1720,21%13:06:06
281,8000 133.6630,21%13:06:06
281,8000 113.1000,21%13:06:06
281,8000 143.9450,21%13:06:06
282,0000 246.7680,28%13:06:06
282,0000 164.5120,28%13:06:06
282,0000 205.6400,28%13:06:06
282,0000 246.7680,28%13:06:06
282,0000 133.6660,28%13:06:06
282,2000 174.7970,36%13:06:06
282,0000 12820,28%13:05:29
282,0000 71.9740,28%13:05:29
282,0000 174.7940,28%13:04:44
281,8000 82.2540,21%13:03:02
281,8000 329.0180,21%13:03:02
282,0000 12820,28%13:03:02
282,1000 8925.1070,32%13:03:02
281,8000 41.1270,21%13:00:22
281,6000 246.7580,14%13:00:08
281,4000 123.3770,07%12:59:52
281,4000 164.5020,07%12:59:52
281,4000 41.1260,07%12:59:52
281,4000 246.7540,07%12:59:52
281,6000 6919.4300,14%12:59:03
281,6000 41.1260,14%12:59:03
281,6000 143.9420,14%12:59:03
281,6000 4111.5460,14%12:59:03
281,6000 71.9710,14%12:59:03
281,8000 92.5360,21%12:59:02
281,8000 123.3820,21%12:59:02
281,8000 359.8630,21%12:59:02
281,8000 143.9450,21%12:58:53
282,0000 12820,28%12:58:49
282,0000 133.6660,28%12:58:49
282,0000 308.4600,28%12:58:49
282,0000 4111.5620,28%12:58:49
281,8000 298.1720,21%12:58:49
281,8000 349.5810,21%12:58:49
281,8000 246.7630,21%12:58:49
281,8000 359.8630,21%12:58:49
281,8000 195.3540,21%12:58:49
281,8000 143.9450,21%12:58:49
282,0000 41.1280,28%12:58:49
282,0000 133.6660,28%12:58:49
282,0000 205.6400,28%12:58:49
282,0000 6117.2020,28%12:58:49
282,0000 205.6400,28%12:58:40
282,0000 164.5120,28%12:58:40
282,0000 339.3060,28%12:58:40
282,0000 205.6400,28%12:58:40
282,0000 205.6400,28%12:58:40
282,0000 205.6400,28%12:58:40
282,0000 4111.5620,28%12:58:40
282,0000 25070.5000,28%12:58:40
282,0000 185.0760,28%12:58:40
282,0000 205.6400,28%12:55:04
282,0000 246.7680,28%12:55:04
282,0000 133.6660,28%12:55:04
282,0000 215.9220,28%12:55:04
282,0000 4111.5620,28%12:55:04
281,8000 246.7630,21%12:55:04
282,0000 123.3840,28%12:55:04
282,0000 246.7680,28%12:55:04
282,0000 143.9480,28%12:55:04
282,0000 4111.5620,28%12:55:04
282,0000 339.3060,28%12:55:04
282,0000 298.1780,28%12:55:04
282,0000 246.7680,28%12:55:04
281,8000 143.9450,21%12:55:04
281,8000 41.1270,21%12:55:04
281,8000 277.6090,21%12:54:53
281,8000 6718.8810,21%12:54:53
281,8000 113.1000,21%12:54:53
281,8000 205.6360,21%12:54:53
281,8000 329.0180,21%12:54:53
281,8000 143.9450,21%12:54:53
281,8000 4512.6810,21%12:54:53
282,0000 41.1280,28%12:54:53
282,0000 420118.4400,28%12:54:53
282,0000 20858.6560,28%12:54:53
282,0000 5415.2280,28%12:54:53
282,0000 6518.3300,28%12:54:53
282,0000 339.3060,28%12:54:24
282,0000 4412.4080,28%12:54:24
282,0000 329.0240,28%12:54:24
282,0000 143.9480,28%12:54:24
282,4000 41.1300,43%12:53:44
282,4000 174.8010,43%12:53:11
282,4000 3911.0140,43%12:53:11
282,4000 4111.5780,43%12:53:11
282,4000 143.9540,43%12:53:11
282,4000 4011.2960,43%12:53:11
282,4000 25650,43%12:53:11
282,6000 41.1300,50%12:53:08
282,8000 4211.8780,57%12:52:07
282,8000 154.2420,57%12:51:05
282,8000 257.0700,57%12:49:51
282,6000 4913.8470,50%12:48:10
282,6000 154.2390,50%12:48:10
282,6000 205.6520,50%12:46:27
282,6000 41.1300,50%12:46:27
282,6000 308.4780,50%12:46:27
282,8000 4412.4430,57%12:46:24
282,8000 41.1310,57%12:46:24
282,6000 4512.7170,50%12:46:23
282,6000 4512.7170,50%12:46:23
282,8000 4111.5950,57%12:46:18
282,8000 174.8080,57%12:46:18
282,8000 41.1310,57%12:46:18
282,6000 185.0870,50%12:46:18
282,6000 298.1950,50%12:46:18
282,4000 28580.4840,43%12:46:18
282,4000 71.9770,43%12:43:01
282,2000 4612.9810,36%12:42:42
282,4000 329.0370,43%12:38:17
282,4000 318.7540,43%12:38:17
282,4000 205.6480,43%12:38:17
282,4000 41.1300,43%12:38:17
282,4000 246.7780,43%12:38:17
282,4000 349.6020,43%12:38:17
282,4000 133.6710,43%12:38:17
282,0000 133.6660,28%12:38:08
282,0000 133.6660,28%12:38:08
282,0000 257.0500,28%12:38:08
282,0000 329.0240,28%12:38:08
282,2000 41.1290,36%12:38:07
282,2000 133.6690,36%12:38:07
282,4000 38470,43%12:37:55
282,4000 143.9540,43%12:37:55
282,4000 3911.0140,43%12:37:55
282,6000 154.2390,50%12:37:07
282,6000 82.2610,50%12:36:10
282,6000 41.1300,50%12:36:10
282,6000 236.5000,50%12:36:10
282,6000 28580.5410,50%12:35:50
282,6000 154.2390,50%12:35:50
282,4000 205.6480,43%12:34:49
282,2000 82.2580,36%12:34:49
282,2000 329.0300,36%12:34:49
282,4000 12820,43%12:34:18
282,6000 12830,50%12:34:11
282,6000 329.0430,50%12:34:11
282,6000 133.6740,50%12:34:11
282,6000 123.3910,50%12:34:11
282,8000 205.6560,57%12:32:46
282,8000 4312.1600,57%12:32:46
282,8000 246.7870,57%12:32:46
282,8000 82.2620,57%12:32:46
282,4000 329.0370,43%12:31:32
282,4000 246.7780,43%12:31:32
282,4000 143.9540,43%12:31:32
282,4000 329.0370,43%12:31:32
282,6000 41.1300,50%12:31:25
282,6000 82.2610,50%12:31:04
282,6000 123.3910,50%12:31:04
282,6000 12830,50%12:31:04
282,6000 3810.7390,50%12:31:04
282,4000 329.0370,43%12:30:57
282,4000 143.9540,43%12:30:57
282,4000 82.2590,43%12:30:52
282,6000 41.1300,50%12:30:52
282,8000 246.7870,57%12:30:52
283,0000 51.4150,64%12:30:51
283,0000 28580.6550,64%12:30:51
283,2000 174.8140,71%12:29:08
283,2000 205.6640,71%12:29:08
283,2000 226.2300,71%12:29:08
283,2000 82.2660,71%12:29:08
283,2000 308.4960,71%12:26:48
283,2000 41.1330,71%12:26:48
283,2000 359.9120,71%12:26:48
283,2000 133.6820,71%12:26:48
283,2000 113.1150,71%12:26:48
283,2000 25660,71%12:26:48
283,6000 143.9700,85%12:23:56
283,4000 287.9350,78%12:18:21
283,4000 246.8020,78%12:15:16
283,4000 25670,78%12:15:16
283,6000 12840,85%12:15:12
283,6000 71.9850,85%12:15:12
283,6000 38510,85%12:15:12
283,6000 92.5520,85%12:15:12
283,4000 71.9840,78%12:13:43
283,4000 38500,78%12:13:43
283,4000 6017.0040,78%12:13:43
283,4000 41.1340,78%12:11:09
283,4000 82.2670,78%12:10:25
283,4000 123.4010,78%12:09:49
283,4000 41.1340,78%12:07:11
283,4000 195.3850,78%12:07:03
283,0000 61.6980,64%12:06:08
283,0000 133.6790,64%12:06:08
283,0000 154.2450,64%12:06:08
283,0000 41.1320,64%12:06:08
283,0000 143.9620,64%12:06:08
283,0000 133.6790,64%12:04:52
282,6000 51.4130,50%12:04:26
282,6000 195.3690,50%12:04:26
282,8000 329.0500,57%12:04:26
282,8000 41.1310,57%12:04:26
282,8000 205.6560,57%12:04:26
282,8000 38480,57%12:04:26
282,8000 174.8080,57%12:04:26
282,6000 7621.4780,50%12:03:35
282,2000 41.1290,36%12:03:24
282,2000 92.5400,36%12:03:24
282,2000 246.7730,36%12:03:24
282,0000 164.5120,28%12:02:00
282,0000 133.6660,28%12:02:00
282,0000 25640,28%12:02:00
282,0000 82.2560,28%12:02:00
282,0000 102.8200,28%12:02:00
282,0000 143.9480,28%12:02:00
281,8000 329.0180,21%12:01:06
281,8000 6919.4440,21%12:01:06
281,8000 4913.8080,21%12:01:06
281,8000 4111.5540,21%11:59:19
282,2000 12820,36%11:56:29
282,2000 236.4910,36%11:56:29
282,2000 3810.7240,36%11:56:29
282,4000 339.3190,43%11:54:14
282,4000 329.0370,43%11:54:14
282,4000 143.9540,43%11:48:43
282,4000 92.5420,43%11:48:43
282,4000 205.6480,43%11:48:43
282,4000 205.6480,43%11:48:43
282,4000 41.1300,43%11:48:43
282,4000 257.0600,43%11:48:43
282,4000 329.0370,43%11:48:43
282,6000 20959.0630,50%11:46:28
282,4000 205.6480,43%11:46:28
282,4000 226.2130,43%11:46:28
282,4000 205.6480,43%11:46:28
282,4000 133.6710,43%11:46:28
282,2000 123.3860,36%11:46:28
282,0000 102.8200,28%11:45:13
282,0000 329.0240,28%11:45:13
282,2000 329.0300,36%11:43:34
282,4000 164.5180,43%11:43:30
282,4000 71.9770,43%11:43:30
282,6000 28580.5410,50%11:43:13
282,6000 51.4130,50%11:43:03
282,6000 164.5220,50%11:43:03
282,6000 133.6740,50%11:40:54
282,6000 164.5220,50%11:40:54
282,6000 41.1300,50%11:37:25
282,6000 205.6520,50%11:37:25
282,4000 25650,43%11:37:24
282,4000 123.3890,43%11:37:24
282,4000 329.0370,43%11:37:24
282,8000 9125.7350,57%11:35:20
282,8000 500141.4000,57%11:35:20
282,8000 143.9590,57%11:35:20
282,8000 205.6560,57%11:35:20
282,8000 329.0500,57%11:35:20
282,8000 82.2620,57%11:35:20
282,8000 92.5450,57%11:35:20
282,8000 123.3940,57%11:35:20
282,8000 329.0500,57%11:35:20
282,8000 205.6560,57%11:35:20
282,8000 205.6560,57%11:35:20
282,8000 25660,57%11:35:20
282,8000 102.8280,57%11:35:20
282,8000 205.6560,57%11:35:20
282,8000 133.6760,57%11:35:20
282,8000 123.3940,57%11:35:20
282,8000 205.6560,57%11:35:20
282,8000 226.2220,57%11:35:20
282,8000 246.7870,57%11:35:20
282,8000 102.8280,57%11:35:20
282,6000 51.4130,50%11:35:20
282,6000 61.6960,50%11:35:20
282,8000 3810.7460,57%11:35:20
282,8000 329.0500,57%11:35:20
282,6000 329.0430,50%11:35:20
282,6000 329.0430,50%11:35:20
282,6000 246.7820,50%11:35:20
282,6000 11733.0640,50%11:35:20
282,6000 113.1090,50%11:35:20
282,6000 15744.3680,50%11:35:20
282,6000 133.6740,50%11:35:20
282,6000 133.6740,50%11:35:20
282,6000 226.2170,50%11:35:20
282,4000 12820,43%11:35:20
282,4000 318.7540,43%11:35:20
282,4000 82.2590,43%11:35:20
282,4000 41.1300,43%11:35:20
282,4000 143.9540,43%11:35:20
282,4000 143.9540,43%11:35:20
282,4000 154.2360,43%11:35:20
282,2000 41.1290,36%11:35:20
282,2000 12635.5570,36%11:35:20
282,2000 71.9750,36%11:34:51
282,2000 6317.7790,36%11:34:51
282,2000 329.0300,36%11:34:23
282,2000 25640,36%11:34:23
282,2000 61.6930,36%11:34:23
282,0000 41.1280,28%11:33:12
282,0000 174.7940,28%11:33:12
282,2000 8724.5510,36%11:32:52
282,2000 205.6440,36%11:32:52
282,2000 287.9020,36%11:32:52
282,2000 205.6440,36%11:32:06
282,2000 11031.0420,36%11:32:06
282,2000 205.6440,36%11:32:06
282,2000 38470,36%11:31:46
282,2000 329.0300,36%11:31:46
282,2000 4011.2880,36%11:31:46
282,4000 5114.4020,43%11:31:42
282,4000 236.4950,43%11:31:05
282,6000 236.5000,50%11:30:28
282,6000 41.1300,50%11:30:28
282,6000 226.2170,50%11:30:28
282,6000 329.0430,50%11:30:28
282,6000 154.2390,50%11:30:28
282,6000 51.4130,50%11:30:28
282,4000 41.1300,43%11:30:17
282,2000 20457.5690,36%11:29:46
282,2000 287.9020,36%11:29:46
282,4000 143.9540,43%11:29:43
282,4000 41.1300,43%11:29:43
282,2000 329.0300,36%11:29:43
282,4000 205.6480,43%11:29:43
282,4000 205.6480,43%11:29:43
282,4000 205.6480,43%11:29:43
282,4000 205.6480,43%11:29:43
282,4000 164.5180,43%11:29:43
282,4000 143.9540,43%11:29:43
282,2000 195.3620,36%11:29:43
282,2000 226.2080,36%11:29:43
282,2000 226.2080,36%11:29:43
282,2000 226.2080,36%11:29:43
282,2000 246.7730,36%11:29:43
282,2000 287.9020,36%11:29:43
282,2000 7521.1650,36%11:29:43
282,2000 143.9510,36%11:29:43
282,2000 257.0550,36%11:29:43
282,2000 205.6440,36%11:29:43
282,0000 267.3320,28%11:29:43
282,0000 339.3060,28%11:29:43
282,0000 246.7680,28%11:29:43
282,0000 133.6660,28%11:29:43
281,8000 205.6360,21%11:29:43
281,8000 28580.3130,21%11:29:43
281,8000 246.7630,21%11:29:43
281,8000 133.6630,21%11:29:43
281,6000 133.6610,14%11:29:43
281,4000 154.2210,07%11:29:02
281,4000 246.7540,07%11:28:43
281,4000 133.6580,07%11:28:43
281,4000 41.1260,07%11:28:43
281,4000 5816.3210,07%11:28:43
281,2000 12810,00%11:28:08
281,2000 38440,00%11:28:01
281,2000 7420.8090,00%11:27:59
281,2000 41.1250,00%11:27:59
281,2000 185.0620,00%11:27:59
281,2000 277.5920,00%11:27:59
281,4000 174.7840,07%11:26:22
281,4000 21660.7820,07%11:26:22
281,4000 154.2210,07%11:25:36
281,2000 154.2180,00%11:25:31
281,2000 41.1250,00%11:25:31
281,0000 4512.645-0,07%11:25:17
281,0000 246.744-0,07%11:25:17
281,0000 2562-0,07%11:24:38
281,0000 7922.199-0,07%11:24:38
280,8000 2562-0,14%11:23:37
280,8000 5615.725-0,14%11:23:37
280,8000 246.739-0,14%11:23:37
280,8000 92.527-0,14%11:23:37
280,8000 3842-0,14%11:23:37
280,8000 1281-0,14%11:23:37
280,8000 185.054-0,14%11:23:37
280,8000 143.931-0,14%11:23:37
281,2000 246.7490,00%11:22:47
281,2000 215.9050,00%11:22:47
281,2000 102.8120,00%11:22:47
281,2000 25620,00%11:22:47
281,2000 215.9050,00%11:22:47
281,2000 12810,00%11:22:47
281,2000 328.9980,00%11:22:47
281,2000 4913.7790,00%11:22:47
281,0000 5114.331-0,07%11:22:47
281,0000 143.934-0,07%11:21:38
281,0000 41.124-0,07%11:21:38
281,0000 41.124-0,07%11:20:10
281,0000 92.529-0,07%11:20:10
281,0000 143.934-0,07%11:19:27
281,0000 133.653-0,07%11:19:27
281,0000 205.620-0,07%11:19:13
281,0000 3610.116-0,07%11:19:13
281,0000 164.496-0,07%11:19:13
281,0000 82.248-0,07%11:19:13
281,0000 123.372-0,07%11:19:13
281,0000 123.372-0,07%11:19:13
281,0000 41.124-0,07%11:19:13
281,0000 164.496-0,07%11:19:13
281,0000 133.653-0,07%11:19:13
281,2000 38440,00%11:18:13
281,2000 133.6560,00%11:18:13
281,2000 164.4990,00%11:18:04
281,2000 41.1250,00%11:17:23
281,2000 236.4680,00%11:17:23
281,2000 328.9980,00%11:12:49
281,2000 143.9370,00%11:12:49
281,2000 41.1250,00%11:12:49
281,2000 25620,00%11:12:00
281,0000 2562-0,07%11:10:32
281,0000 328.992-0,07%11:10:32
280,8000 154.212-0,14%11:08:52
280,8000 41.123-0,14%11:08:23
280,8000 133.650-0,14%11:08:23
280,8000 205.616-0,14%11:08:23
280,8000 102.808-0,14%11:08:23
280,8000 298.143-0,14%11:08:23
280,8000 185.054-0,14%11:08:23
280,8000 143.931-0,14%11:08:23
281,0000 133.653-0,07%11:08:23
281,0000 71.967-0,07%11:08:23
281,0000 82.248-0,07%11:08:23
281,0000 41.124-0,07%11:08:23
281,0000 82.248-0,07%11:08:23
281,4000 61.6880,07%11:08:22
281,4000 133.6580,07%11:08:22
281,0000 226.182-0,07%11:07:55
281,0000 267.306-0,07%11:07:55
281,0000 41.124-0,07%11:07:55
281,0000 4211.802-0,07%11:07:55
281,0000 133.653-0,07%11:07:55
280,8000 328.986-0,14%11:07:03
280,4000 328.973-0,28%11:07:02
280,4000 328.973-0,28%11:07:02
280,6000 102.806-0,21%11:07:02
280,4000 328.973-0,28%11:07:02
280,4000 41.122-0,28%11:07:02
280,4000 2561-0,28%11:07:02
280,4000 205.608-0,28%11:07:02
280,4000 28579.914-0,28%11:07:02
280,2000 2560-0,36%11:05:35
280,2000 41.121-0,36%11:05:35
280,2000 41.121-0,36%11:04:40
279,8000 123.358-0,50%11:04:38
279,8000 143.917-0,50%11:04:38
279,8000 164.477-0,50%11:04:38
280,0000 123.360-0,43%11:04:14
280,0000 185.040-0,43%11:04:14
280,2000 123.362-0,36%11:04:14
280,2000 2560-0,36%11:04:14
280,2000 71.961-0,36%11:04:14
280,2000 71.961-0,36%11:04:14
280,2000 205.604-0,36%11:04:14
280,2000 41.121-0,36%11:04:14
280,2000 143.923-0,36%11:04:14
280,2000 195.324-0,36%11:03:57
279,8000 41.119-0,50%11:03:48
279,8000 2560-0,50%11:03:08
279,8000 205.596-0,50%11:03:06
279,8000 185.036-0,50%11:03:06
279,8000 41.119-0,50%11:03:06
279,6000 41.118-0,57%11:03:06
279,6000 174.753-0,57%11:03:06
279,6000 28579.686-0,57%11:03:06
279,2000 4612.843-0,71%11:02:14
279,2000 287.818-0,71%11:02:14
279,2000 3838-0,71%11:02:14
279,0000 113.069-0,78%11:02:14
279,0000 41.116-0,78%11:02:14
279,0000 185.022-0,78%11:02:14
278,8000 205.576-0,85%11:01:58
278,6000 2557-0,92%11:01:58
278,6000 195.293-0,92%11:01:58
278,6000 185.015-0,92%11:01:58
278,6000 41.114-0,92%11:01:58
278,6000 164.458-0,92%11:01:58
278,6000 133.622-0,92%11:01:58
278,4000 92.506-1,00%11:01:07
278,4000 154.176-1,00%11:01:07
278,4000 195.290-1,00%10:58:16
278,4000 133.619-1,00%10:58:16
278,4000 5314.755-1,00%10:58:16
278,4000 6518.096-1,00%10:58:16
278,6000 236.408-0,92%10:57:03
278,6000 5214.487-0,92%10:56:56
278,6000 205.572-0,92%10:56:25
278,6000 41.114-0,92%10:56:25
278,6000 143.900-0,92%10:56:25
278,8000 195.297-0,85%10:55:12
279,0000 41.116-0,78%10:46:41
279,0000 185.022-0,78%10:46:41
279,0000 277.533-0,78%10:46:41
279,0000 195.301-0,78%10:46:41
279,0000 3710.323-0,78%10:45:00
279,2000 3838-0,71%10:42:56
279,2000 154.188-0,71%10:42:56
279,2000 51.396-0,71%10:42:56
279,2000 143.909-0,71%10:42:56
279,0000 195.301-0,78%10:42:56
279,0000 3710.323-0,78%10:42:56
279,0000 143.906-0,78%10:42:56
279,0000 41.116-0,78%10:42:56
279,0000 195.301-0,78%10:42:56
279,0000 256.975-0,78%10:42:56
278,8000 4412.267-0,85%10:41:12
279,0000 71.953-0,78%10:41:12
279,0000 41.116-0,78%10:41:12
279,0000 51.395-0,78%10:41:12
279,2000 113.071-0,71%10:40:15
279,2000 71.954-0,71%10:40:11
279,2000 13938.809-0,71%10:40:11
279,2000 71.954-0,71%10:40:11
279,2000 2558-0,71%10:40:11
279,2000 143.909-0,71%10:40:11
279,2000 154.188-0,71%10:40:11
279,2000 339.214-0,71%10:40:11
279,2000 4913.681-0,71%10:40:11
279,2000 82.234-0,71%10:40:11
279,2000 5816.194-0,71%10:40:06
279,2000 2558-0,71%10:40:06
279,2000 4011.168-0,71%10:40:06
279,2000 8724.290-0,71%10:40:06
279,2000 298.097-0,71%10:40:06
279,2000 349.493-0,71%10:40:06
279,2000 133.630-0,71%10:40:06
279,2000 143.909-0,71%10:40:06
279,2000 5013.960-0,71%10:40:06
279,2000 4913.681-0,71%10:40:06
279,4000 41.118-0,64%10:40:06
279,4000 226.147-0,64%10:40:06
279,4000 4913.691-0,64%10:40:06
279,8000 123.358-0,50%10:39:24
279,8000 41.119-0,50%10:39:24
279,8000 2560-0,50%10:39:24
279,8000 174.757-0,50%10:39:24
279,8000 277.555-0,50%10:39:24
279,4000 339.220-0,64%10:38:33
279,6000 123.355-0,57%10:38:33
279,6000 1280-0,57%10:38:33
279,6000 195.312-0,57%10:38:33
279,6000 71.957-0,57%10:38:33
279,6000 2559-0,57%10:38:33
279,6000 1280-0,57%10:38:33
279,6000 3839-0,57%10:38:33
279,6000 51.398-0,57%10:38:33
279,6000 328.947-0,57%10:38:33
279,4000 4913.691-0,64%10:38:33
279,4000 51.397-0,64%10:38:33
279,4000 246.706-0,64%10:38:33
279,4000 6016.764-0,64%10:38:33
279,6000 92.516-0,57%10:38:23
279,6000 82.237-0,57%10:38:23
279,6000 92.516-0,57%10:38:23
279,6000 61.678-0,57%10:38:23
279,8000 246.715-0,50%10:36:41
280,0000 328.960-0,43%10:36:19
280,0000 205.600-0,43%10:36:19
280,0000 51.400-0,43%10:36:19
280,0000 102.800-0,43%10:36:19
280,2000 92.522-0,36%10:36:19
280,2000 41.121-0,36%10:36:19
280,4000 195.328-0,28%10:36:12
280,6000 21560.329-0,21%10:36:10
280,6000 205.612-0,21%10:36:10
280,6000 5014.030-0,21%10:36:10
280,8000 339.266-0,14%10:33:20
280,8000 6718.814-0,14%10:33:20
281,0000 102.810-0,07%10:32:53
281,1000 5014.055-0,04%10:32:52
281,0000 41.124-0,07%10:31:52
281,0000 133.653-0,07%10:31:52
281,2000 41.1250,00%10:31:52
281,2000 4813.4980,00%10:31:48
281,2000 215.9050,00%10:31:43
281,2000 133.6560,00%10:31:43
281,4000 38440,07%10:31:43
281,4000 12810,07%10:31:40
281,4000 287.8790,07%10:31:36
281,4000 185.0650,07%10:31:36
281,4000 71.9700,07%10:31:36
281,4000 143.9400,07%10:31:36
281,4000 26975.6970,07%10:31:36
281,6000 164.5060,14%10:31:36
281,6000 339.2930,14%10:31:36
281,6000 25630,14%10:31:36
281,6000 133.6610,14%10:31:36
281,6000 113.0980,14%10:31:36
281,8000 82.2540,21%10:31:36
281,8000 92.5360,21%10:31:36
281,8000 82.2540,21%10:31:36
281,8000 236.4810,21%10:31:36
281,8000 246.7630,21%10:31:36
281,8000 133.6630,21%10:31:36
281,8000 113.1000,21%10:31:36
282,0000 143.9480,28%10:31:36
282,0000 113.1020,28%10:31:36
282,0000 92.5380,28%10:31:36
282,0000 92.5380,28%10:31:36
282,0000 25640,28%10:31:36
282,0000 92.5380,28%10:31:36
282,0000 82.2560,28%10:31:36
282,0000 246.7680,28%10:31:36
282,0000 92.5380,28%10:31:36
282,0000 41.1280,28%10:31:36
282,0000 5014.1000,28%10:31:36
282,0000 8624.2520,28%10:31:36
282,0000 6317.7660,28%10:31:36
282,0000 13638.3520,28%10:31:36
282,0000 143.9480,28%10:31:36
282,2000 41.1290,36%10:28:00
282,4000 133.6710,43%10:27:27
282,6000 92.5430,50%10:26:26
282,6000 71.9780,50%10:26:26
282,6000 133.6740,50%10:26:26
282,6000 195.3690,50%10:26:26
282,8000 38480,57%10:25:46
282,8000 12830,57%10:25:46
282,8000 6919.5130,57%10:25:46
282,6000 41.1300,50%10:25:18
282,6000 41.1300,50%10:24:05
282,6000 38480,50%10:24:05
282,6000 61.6960,50%10:24:05
282,6000 185.0870,50%10:24:05
282,6000 25650,50%10:24:05
282,6000 25650,50%10:24:05
283,0000 154.2450,64%10:23:24
283,0000 4512.7350,64%10:23:24
282,8000 41.1310,57%10:18:25
283,0000 164.5280,64%10:16:47
283,0000 41.1320,64%10:16:47
283,0000 71.9810,64%10:13:41
283,0000 6317.8290,64%10:13:41
283,1000 71.9820,68%10:13:21
283,1000 9526.8950,68%10:13:21
282,2000 287.9020,36%10:11:53
282,4000 41.1300,43%10:11:42
282,4000 13838.9710,43%10:11:42
282,4000 10830.4990,43%10:11:42
282,4000 246.7780,43%10:11:42
282,4000 71.9770,43%10:11:42
282,4000 82.2590,43%10:11:42
282,6000 246.7820,50%10:11:26
282,6000 143.9560,50%10:11:26
282,8000 143.9590,57%10:11:26
282,8000 185.0900,57%10:11:26
282,8000 22563.6300,57%10:11:26
283,0000 41.1320,64%10:11:17
283,0000 185.0940,64%10:11:17
283,0000 21961.9770,64%10:11:17
283,0000 6618.6780,64%10:11:17
283,0000 143.9620,64%10:11:17
283,2000 71.9820,71%10:11:00
283,2000 205.6640,71%10:11:00
283,2000 51.4160,71%10:11:00
283,6000 12840,85%10:09:37
283,6000 92.5520,85%10:09:37
283,4000 185.1010,78%10:08:27
283,4000 41.1340,78%10:08:27
283,4000 185.1010,78%10:08:27
283,4000 133.6840,78%10:08:27
283,6000 102.8360,85%10:07:36
283,6000 205.6720,85%10:06:28
284,2000 174.8311,07%10:03:52
284,0000 5014.2001,00%10:03:25
284,2000 133.6951,07%10:01:44
284,2000 215.9681,07%10:01:40
284,2000 246.8211,07%10:01:40
284,2000 185.1161,07%10:01:40
284,2000 195.4001,07%10:01:40
284,2000 6017.0521,07%10:01:40
284,2000 133.6951,07%10:01:40
284,4000 143.9821,14%10:01:40
284,4000 195.4041,14%10:01:40
284,4000 205.6881,14%10:01:40
284,4000 185.1191,14%10:01:40
284,4000 41.1381,14%10:01:40
284,6000 41.1381,21%9:58:25
284,6000 12851,21%9:58:25
284,6000 41.1381,21%9:58:25
284,8000 12851,28%9:57:39
284,6000 12851,21%9:57:35
284,6000 38541,21%9:57:06
284,4000 267.3941,14%9:57:06
284,4000 41.1381,14%9:57:06
284,4000 28581.0541,14%9:57:06
284,0000 12841,00%9:56:35
284,0000 133.6921,00%9:55:35
283,6000 41.1340,85%9:55:35
283,6000 267.3740,85%9:55:35
284,0000 38521,00%9:54:20
284,0000 102.8401,00%9:54:20
284,0000 38521,00%9:54:20
284,0000 12841,00%9:54:20
284,0000 143.9761,00%9:53:43
283,8000 102.8380,92%9:53:05
283,8000 61.7030,92%9:53:05
283,8000 41.1350,92%9:53:05
283,4000 41.1340,78%9:51:33
283,4000 226.2350,78%9:51:33
283,4000 61.7000,78%9:51:33
283,2000 102.8320,71%9:50:10
283,2000 257.0800,71%9:50:10
283,4000 61.7000,78%9:50:04
283,4000 51.4170,78%9:50:04
283,4000 82.2670,78%9:50:04
283,4000 3911.0530,78%9:50:04
283,4000 41.1340,78%9:50:04
283,6000 359.9260,85%9:50:04
283,4000 5014.1700,78%9:49:54
283,6000 12840,85%9:49:38
283,6000 205.6720,85%9:49:38
283,6000 359.9260,85%9:49:38
283,6000 143.9700,85%9:49:38
283,8000 133.6890,92%9:49:38
283,8000 359.9330,92%9:49:38
283,8000 164.5410,92%9:49:38
284,0000 359.9401,00%9:49:33
284,0000 41.1361,00%9:49:33
284,4000 102.8441,14%9:49:04
284,0000 143.9761,00%9:49:04
284,0000 205.6801,00%9:49:04
284,0000 174.8281,00%9:49:04
283,8000 41.1350,92%9:47:35
Ăšltimos 2.000 tickers.