181,8000
26
4.727
0,22%
14:22:20
181,9000
20
3.638
0,28%
14:15:34
181,9000
20
3.638
0,28%
14:15:34
182,0000
28
5.096
0,33%
14:14:07
182,2000
15
2.733
0,44%
14:07:20
182,2000
15
2.733
0,44%
14:07:20
182,1000
74
13.475
0,39%
14:05:06
182,1000
60
10.926
0,39%
13:56:18
182,4000
8
1.459
0,55%
13:49:15
182,4000
8
1.459
0,55%
13:49:15
182,4000
18
3.283
0,55%
13:49:15
182,5000
18
3.285
0,61%
13:48:37
182,6000
1
183
0,66%
13:45:37
182,5000
5
913
0,61%
13:43:31
182,5000
9
1.643
0,61%
13:43:31
182,5000
1
183
0,61%
13:43:31
182,3000
1
182
0,50%
13:38:16
182,2000
18
3.280
0,44%
13:38:04
182,2000
6
1.093
0,44%
13:38:04
182,1000
11
2.003
0,39%
13:35:53
182,1000
520
94.692
0,39%
13:29:09
182,1000
6
1.093
0,39%
13:29:09
182,1000
35
6.374
0,39%
13:29:09
182,1000
34
6.191
0,39%
13:29:09
182,1000
30
5.463
0,39%
13:29:09
182,3000
35
6.381
0,50%
13:29:09
182,3000
25
4.558
0,50%
13:29:09
182,3000
20
3.646
0,50%
13:29:09
182,3000
30
5.469
0,50%
13:29:09
182,4000
16
2.918
0,55%
13:26:07
182,4000
11
2.006
0,55%
13:23:14
182,4000
35
6.384
0,55%
13:23:14
182,1000
18
3.278
0,39%
13:14:09
182,0000
9
1.638
0,33%
13:12:37
182,1000
12
2.185
0,39%
13:12:36
182,1000
17
3.096
0,39%
13:12:36
182,1000
18
3.278
0,39%
13:12:36
182,1000
17
3.096
0,39%
13:10:19
182,0000
7
1.274
0,33%
13:10:19
182,0000
3
546
0,33%
13:10:19
182,0000
18
3.276
0,33%
13:10:19
182,0000
333
60.606
0,33%
13:10:19
181,9000
3
546
0,28%
13:10:19
181,9000
17
3.092
0,28%
13:10:19
181,8000
55
9.999
0,22%
12:58:29
181,5000
9
1.634
0,06%
12:43:30
181,4000
17
3.084
0,00%
12:43:12
181,3000
16
2.901
-0,06%
12:42:22
181,3000
3
544
-0,06%
12:37:55
181,3000
15
2.720
-0,06%
12:37:55
181,3000
18
3.263
-0,06%
12:37:55
181,3000
12
2.176
-0,06%
12:37:55
181,4000
13
2.358
0,00%
12:34:01
181,4000
4
726
0,00%
12:34:01
181,4000
19
3.447
0,00%
12:34:01
181,5000
20
3.630
0,06%
12:30:49
181,1000
23
4.165
-0,17%
12:24:31
181,1000
1
181
-0,17%
12:24:31
181,2000
3
544
-0,11%
12:19:41
181,1000
19
3.441
-0,17%
12:11:56
180,9000
26
4.703
-0,28%
12:09:22
181,0000
44
7.964
-0,22%
11:59:35
181,0000
4
724
-0,22%
11:59:35
181,0000
8
1.448
-0,22%
11:59:35
181,0000
30
5.430
-0,22%
11:59:35
181,0000
30
5.430
-0,22%
11:59:35
181,1000
17
3.079
-0,17%
11:56:09
181,1000
98
17.748
-0,17%
11:54:39
181,2000
30
5.436
-0,11%
11:52:20
181,2000
54
9.785
-0,11%
11:52:20
181,2000
49
8.879
-0,11%
11:52:20
181,2000
1
181
-0,11%
11:52:20
181,1000
30
5.433
-0,17%
11:52:15
181,1000
25
4.528
-0,17%
11:52:15
181,1000
20
3.622
-0,17%
11:52:15
181,1000
41
7.425
-0,17%
11:52:15
181,0000
298
53.938
-0,22%
11:52:06
181,0000
20
3.620
-0,22%
11:52:06
181,0000
14
2.534
-0,22%
11:52:06
181,0000
1
181
-0,22%
11:52:06
181,0000
35
6.335
-0,22%
11:48:10
181,0000
160
28.960
-0,22%
11:48:10
180,9000
49
8.864
-0,28%
11:48:06
180,9000
35
6.332
-0,28%
11:48:06
180,9000
20
3.618
-0,28%
11:48:06
180,8000
30
5.424
-0,33%
11:48:06
180,8000
22
3.978
-0,33%
11:48:06
180,7000
333
60.173
-0,39%
11:46:16
180,7000
5
904
-0,39%
11:46:16
180,7000
62
11.203
-0,39%
11:46:16
180,8000
39
7.051
-0,33%
11:36:36
180,8000
37
6.690
-0,33%
11:36:36
180,8000
17
3.074
-0,33%
11:36:36
180,7000
5
904
-0,39%
11:21:49
180,7000
13
2.349
-0,39%
11:21:49
180,7000
12
2.168
-0,39%
11:21:49
180,7000
20
3.614
-0,39%
11:06:36
180,6000
6
1.084
-0,44%
10:53:34
180,7000
16
2.891
-0,39%
10:53:05
180,7000
5
904
-0,39%
10:53:05
180,7000
4
723
-0,39%
10:47:04
180,7000
3
542
-0,39%
10:47:04
180,7000
2
361
-0,39%
10:45:33
180,6000
1
181
-0,44%
10:36:46
180,6000
25
4.515
-0,44%
10:36:46
180,6000
19
3.431
-0,44%
10:36:46
180,5000
333
60.107
-0,50%
10:33:15
180,5000
20
3.610
-0,50%
10:33:15
180,4000
16
2.886
-0,55%
10:33:15
180,4000
2
361
-0,55%
10:33:15
180,3000
2
361
-0,61%
10:32:43
180,1000
1
180
-0,72%
10:30:23
180,2000
13
2.343
-0,66%
10:30:23
180,2000
2
360
-0,66%
10:25:56
180,3000
50
9.015
-0,61%
10:22:29
180,2000
1
180
-0,66%
10:20:58
180,1000
55
9.906
-0,72%
10:17:59
180,0000
7
1.260
-0,77%
10:17:21
180,0000
11
1.980
-0,77%
10:17:21
180,0000
35
6.300
-0,77%
10:17:21
179,7000
18
3.235
-0,94%
10:12:48
179,8000
13
2.337
-0,88%
10:12:46
179,9000
52
9.355
-0,83%
10:11:31
179,9000
2
360
-0,83%
10:11:31
179,8000
18
3.236
-0,88%
10:11:23
179,8000
29
5.214
-0,88%
10:11:23
179,8000
1
180
-0,88%
10:11:23
179,6000
1
180
-0,99%
10:08:42
179,7000
21
3.774
-0,94%
10:06:36
179,7000
30
5.391
-0,94%
10:06:36
179,9000
27
4.857
-0,83%
10:05:05
179,9000
1
180
-0,83%
10:05:05
179,9000
20
3.598
-0,83%
10:05:05
180,0000
11
1.980
-0,77%
10:03:51
180,0000
35
6.300
-0,77%
10:03:45
180,0000
7
1.260
-0,77%
10:03:45
180,0000
16
2.880
-0,77%
10:03:45
180,0000
36
6.480
-0,77%
10:03:45
180,0000
55
9.900
-0,77%
10:03:45
180,0000
19
3.420
-0,77%
10:03:45
179,9000
35
6.297
-0,83%
10:03:24
179,9000
20
3.598
-0,83%
10:03:24
179,8000
66
11.867
-0,88%
10:03:24
179,8000
17
3.057
-0,88%
10:03:24
179,7000
333
59.840
-0,94%
10:03:10
179,7000
19
3.414
-0,94%
10:03:10
179,6000
68
12.213
-0,99%
10:03:02
179,5000
64
11.488
-1,05%
10:03:02
179,5000
20
3.590
-1,05%
10:03:02
179,5000
133
23.874
-1,05%
10:03:02
179,5000
167
29.977
-1,05%
10:03:02
179,5000
333
59.774
-1,05%
10:03:02
179,7000
22
3.953
-0,94%
10:00:26
179,7000
38
6.829
-0,94%
10:00:26
179,7000
20
3.594
-0,94%
10:00:26
179,7000
18
3.235
-0,94%
10:00:26
179,7000
1
180
-0,94%
9:58:01
179,7000
1
180
-0,94%
9:53:34
179,7000
41
7.368
-0,94%
9:47:21
179,7000
223
40.073
-0,94%
9:47:21
179,7000
35
6.290
-0,94%
9:47:21
179,7000
20
3.594
-0,94%
9:47:21
179,7000
27
4.852
-0,94%
9:47:21
179,7000
30
5.391
-0,94%
9:47:21
179,7000
41
7.368
-0,94%
9:47:21
180,0000
20
3.600
-0,77%
9:46:16
180,0000
41
7.380
-0,77%
9:46:16
180,0000
14
2.520
-0,77%
9:41:49
180,0000
17
3.060
-0,77%
9:41:49
180,0000
19
3.420
-0,77%
9:39:08
180,0000
25
4.500
-0,77%
9:39:08
179,8000
37
6.653
-0,88%
9:37:37
179,8000
17
3.057
-0,88%
9:37:37
179,8000
28
5.034
-0,88%
9:37:37
179,7000
28
5.032
-0,94%
9:37:37
179,7000
20
3.594
-0,94%
9:37:37
179,6000
45
8.082
-0,99%
9:37:15
179,6000
4
718
-0,99%
9:37:15
179,6000
1
180
-0,99%
9:37:15
179,6000
1
180
-0,99%
9:37:15
179,8000
1
180
-0,88%
9:34:15
179,8000
2
360
-0,88%
9:34:15
179,8000
6
1.079
-0,88%
9:34:15
179,7000
333
59.840
-0,94%
9:33:11
179,7000
21
3.774
-0,94%
9:33:11
179,6000
45
8.082
-0,99%
9:30:44
179,6000
2
359
-0,99%
9:30:44
179,6000
12
2.155
-0,99%
9:30:44
179,5000
8
1.436
-1,05%
9:30:35
179,5000
20
3.590
-1,05%
9:30:35
179,5000
333
59.774
-1,05%
9:30:35
179,5000
15
2.693
-1,05%
9:30:35
179,7000
8
1.438
-0,94%
9:30:22
179,7000
6
1.078
-0,94%
9:30:22
179,8000
24
4.315
-0,88%
9:28:20
179,8000
20
3.596
-0,88%
9:28:20
179,8000
19
3.416
-0,88%
9:28:20
179,8000
33
5.933
-0,88%
9:28:20
179,8000
25
4.495
-0,88%
9:28:20
180,0000
17
3.060
-0,77%
9:24:00
180,0000
128
23.040
-0,77%
9:24:00
180,0000
1
180
-0,77%
9:24:00
180,0000
1
180
-0,77%
9:24:00
180,2000
21
3.784
-0,66%
9:22:38
180,2000
18
3.244
-0,66%
9:22:38
180,2000
6
1.081
-0,66%
9:22:38
180,1000
16
2.882
-0,72%
9:22:38
180,1000
21
3.782
-0,72%
9:22:38
180,0000
16
2.880
-0,77%
9:22:38
180,0000
30
5.400
-0,77%
9:22:38
180,2000
14
2.523
-0,66%
9:21:51
180,2000
20
3.604
-0,66%
9:21:51
179,9000
10
1.799
-0,83%
9:20:03
180,1000
35
6.304
-0,72%
9:20:02
180,1000
20
3.602
-0,72%
9:20:02
180,2000
35
6.307
-0,66%
9:20:02
180,2000
15
2.703
-0,66%
9:20:02
180,3000
20
3.606
-0,61%
9:20:02
180,3000
29
5.229
-0,61%
9:20:02
180,9000
6
1.085
-0,28%
9:15:18
180,9000
20
3.618
-0,28%
9:13:36
180,8000
22
3.978
-0,33%
9:13:08
180,7000
12
2.168
-0,39%
9:13:08
180,7000
23
4.156
-0,39%
9:13:08
180,6000
1
181
-0,44%
9:10:10
180,5000
17
3.069
-0,50%
9:08:58
180,5000
26
4.693
-0,50%
9:08:58
180,4000
4
722
-0,55%
9:08:58
180,4000
15
2.706
-0,55%
9:08:58
180,2000
19
3.424
-0,66%
9:07:46
180,4000
12
2.165
-0,55%
9:05:18
180,5000
7
1.264
-0,50%
9:04:27
180,4000
5
902
-0,55%
9:04:27
180,1000
3
540
-0,72%
9:04:27
180,1000
19
3.422
-0,72%
9:04:26
180,0000
17
3.060
-0,77%
9:04:26
180,0000
4
720
-0,77%
9:04:26
179,9000
5
900
-0,83%
9:03:56
179,7000
40
7.188
-0,94%
9:03:56
179,7000
19
3.414
-0,94%
9:03:56
179,7000
1
180
-0,94%
9:03:56
179,7000
1
180
-0,94%
9:03:56
179,9000
5
900
-0,83%
9:00:03
179,9000
46
8.275
-0,83%
9:00:03
179,9000
4
720
-0,83%
9:00:03
179,9000
2
360
-0,83%
9:00:03
179,9000
9
1.619
-0,83%
9:00:03
179,9000
2
360
-0,83%
9:00:03
179,9000
6
1.079
-0,83%
9:00:03
179,9000
3
540
-0,83%
9:00:03
179,9000
13
2.339
-0,83%
9:00:02
179,9000
11
1.979
-0,83%
9:00:02
179,9000
53
9.535
-0,83%
9:00:02
179,9000
14
2.519
-0,83%
9:00:02
179,9000
11
1.979
-0,83%
9:00:02
179,9000
6
1.079
-0,83%
9:00:02
179,9000
3
540
-0,83%
9:00:02
179,9000
3
540
-0,83%
9:00:02
179,9000
2
360
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
24
4.318
-0,83%
9:00:02
179,9000
25
4.498
-0,83%
9:00:02
179,9000
4
720
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
6
1.079
-0,83%
9:00:02
179,9000
2
360
-0,83%
9:00:02
179,9000
6
1.079
-0,83%
9:00:02
179,9000
14
2.519
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
4
720
-0,83%
9:00:02
179,9000
16
2.878
-0,83%
9:00:02
179,9000
3
540
-0,83%
9:00:02
179,9000
97
17.450
-0,83%
9:00:02
179,9000
22
3.958
-0,83%
9:00:02
179,9000
19
3.418
-0,83%
9:00:02
179,9000
10
1.799
-0,83%
9:00:02
179,9000
2
360
-0,83%
9:00:02
179,9000
12
2.159
-0,83%
9:00:02
179,9000
31
5.577
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
20
3.598
-0,83%
9:00:02
179,9000
4
720
-0,83%
9:00:02
179,9000
7
1.259
-0,83%
9:00:02
179,9000
1
180
-0,83%
9:00:02
179,9000
11
1.979
-0,83%
9:00:02
179,9000
32
5.757
-0,83%
9:00:02
179,9000
2
360
-0,83%
9:00:02