185,2000	1	185	-0,48%	14:38:17
185,2000	6	1.111	-0,48%	14:38:16
185,2000	17	3.148	-0,48%	14:38:16
185,1000	23	4.257	-0,54%	14:38:13
185,0000	29	5.365	-0,59%	14:27:24
185,1000	27	4.998	-0,54%	14:23:19
185,1000	21	3.887	-0,54%	14:23:19
185,2000	2	370	-0,48%	14:20:42
185,1000	1	185	-0,54%	14:17:44
185,2000	2	370	-0,48%	14:13:57
185,2000	2	370	-0,48%	14:11:15
185,3000	1	185	-0,43%	14:06:57
185,1000	13	2.406	-0,54%	13:59:51
185,1000	25	4.628	-0,54%	13:51:06
185,2000	20	3.704	-0,48%	13:48:53
185,1000	4	740	-0,54%	13:47:26
185,2000	10	1.852	-0,48%	13:44:30
185,1000	11	2.036	-0,54%	13:44:03
185,1000	4	740	-0,54%	13:44:03
185,1000	9	1.666	-0,54%	13:44:03
185,3000	1	185	-0,43%	13:42:48
185,3000	17	3.150	-0,43%	13:40:54
185,4000	3	556	-0,38%	13:40:47
185,4000	18	3.337	-0,38%	13:39:17
185,4000	17	3.152	-0,38%	13:39:17
185,4000	10	1.854	-0,38%	13:39:17
185,4000	27	5.006	-0,38%	13:39:17
185,5000	8	1.484	-0,32%	13:37:36
185,3000	14	2.594	-0,43%	13:31:40
185,2000	1	185	-0,48%	13:23:59
185,2000	24	4.445	-0,48%	13:22:56
185,3000	26	4.818	-0,43%	13:21:03
185,3000	32	5.930	-0,43%	13:19:19
185,4000	19	3.523	-0,38%	13:16:57
185,4000	1	185	-0,38%	13:16:57
185,5000	30	5.565	-0,32%	13:16:35
185,5000	15	2.783	-0,32%	13:16:35
185,4000	247	45.794	-0,38%	13:16:35
185,4000	3	556	-0,38%	13:16:35
185,1000	3	555	-0,54%	13:13:54
185,2000	20	3.704	-0,48%	13:13:54
185,2000	30	5.556	-0,48%	13:13:54
185,2000	69	12.779	-0,48%	13:13:54
185,1000	16	2.962	-0,54%	13:13:48
185,1000	3	555	-0,54%	13:13:48
185,0000	217	40.145	-0,59%	13:13:43
185,0000	33	6.105	-0,59%	13:13:43
184,9000	20	3.698	-0,64%	13:11:57
184,8000	6	1.109	-0,70%	13:11:43
184,8000	2	370	-0,70%	13:11:43
184,6000	10	1.846	-0,81%	13:04:10
184,6000	10	1.846	-0,81%	13:04:10
184,7000	1	185	-0,75%	13:04:00
184,7000	9	1.662	-0,75%	13:04:00
184,7000	25	4.618	-0,75%	13:04:00
184,7000	30	5.541	-0,75%	13:04:00
184,7000	30	5.541	-0,75%	13:04:00
184,9000	16	2.958	-0,64%	12:59:31
184,9000	7	1.294	-0,64%	12:53:01
184,9000	14	2.589	-0,64%	12:53:01
184,8000	19	3.511	-0,70%	12:50:47
184,8000	1	185	-0,70%	12:43:05
184,8000	12	2.218	-0,70%	12:39:54
184,7000	20	3.694	-0,75%	12:37:29
184,7000	30	5.541	-0,75%	12:37:29
184,8000	60	11.088	-0,70%	12:36:00
184,9000	51	9.430	-0,64%	12:35:58
184,8000	5	924	-0,70%	12:34:17
184,8000	33	6.098	-0,70%	12:34:17
184,8000	19	3.511	-0,70%	12:34:17
184,7000	1	185	-0,75%	12:34:17
184,7000	5	924	-0,75%	12:34:17
184,7000	25	4.618	-0,75%	12:34:17
184,6000	10	1.846	-0,81%	12:34:17
184,6000	30	5.538	-0,81%	12:34:17
184,5000	250	46.125	-0,86%	12:33:45
184,6000	9	1.661	-0,81%	12:33:45
184,6000	12	2.215	-0,81%	12:30:07
184,6000	1	185	-0,81%	12:24:47
184,6000	17	3.138	-0,81%	12:20:55
184,7000	33	6.095	-0,75%	12:20:40
184,7000	30	5.541	-0,75%	12:20:40
184,7000	5	924	-0,75%	12:20:40
184,7000	20	3.694	-0,75%	12:20:40
184,7000	37	6.834	-0,75%	12:20:40
184,6000	20	3.692	-0,81%	12:20:39
184,6000	33	6.092	-0,81%	12:20:39
184,6000	20	3.692	-0,81%	12:20:39
184,4000	30	5.532	-0,91%	12:20:39
184,4000	19	3.504	-0,91%	12:20:39
184,4000	300	55.320	-0,91%	12:20:39
184,4000	7	1.291	-0,91%	12:20:39
184,3000	14	2.580	-0,97%	12:20:38
184,3000	1	184	-0,97%	12:17:37
184,3000	27	4.976	-0,97%	12:15:10
184,3000	32	5.898	-0,97%	12:15:02
184,3000	14	2.580	-0,97%	12:11:44
184,3000	4	737	-0,97%	12:10:31
184,3000	19	3.502	-0,97%	12:10:31
184,3000	9	1.659	-0,97%	12:08:50
184,2000	18	3.316	-1,02%	12:05:57
184,2000	33	6.079	-1,02%	12:05:57
184,2000	1	184	-1,02%	12:05:57
184,3000	19	3.502	-0,97%	12:05:04
184,3000	18	3.317	-0,97%	12:05:04
184,3000	12	2.212	-0,97%	12:05:04
184,3000	21	3.870	-0,97%	12:05:04
184,3000	17	3.133	-0,97%	12:05:04
184,2000	7	1.289	-1,02%	12:04:58
184,2000	20	3.684	-1,02%	12:04:58
184,2000	46	8.473	-1,02%	12:04:58
184,3000	460	84.778	-0,97%	12:04:54
184,4000	9	1.660	-0,91%	12:04:54
184,4000	1	184	-0,91%	12:04:54
184,4000	20	3.688	-0,91%	12:04:54
184,6000	38	7.015	-0,81%	12:01:06
184,4000	60	11.064	-0,91%	12:00:54
184,5000	21	3.875	-0,86%	12:00:52
184,5000	220	40.590	-0,86%	12:00:51
184,5000	20	3.690	-0,86%	12:00:51
184,5000	30	5.535	-0,86%	12:00:51
184,5000	25	4.613	-0,86%	12:00:51
184,5000	68	12.546	-0,86%	12:00:51
184,5000	137	25.277	-0,86%	12:00:51
184,6000	4	738	-0,81%	11:55:03
184,6000	14	2.584	-0,81%	11:55:03
184,7000	19	3.509	-0,75%	11:52:34
184,6000	20	3.692	-0,81%	11:50:34
184,5000	8	1.476	-0,86%	11:49:31
184,5000	8	1.476	-0,86%	11:49:31
184,5000	33	6.089	-0,86%	11:49:31
184,5000	6	1.107	-0,86%	11:49:31
184,5000	24	4.428	-0,86%	11:49:31
184,5000	6	1.107	-0,86%	11:49:31
184,5000	20	3.690	-0,86%	11:49:31
184,4000	20	3.688	-0,91%	11:49:31
184,4000	8	1.475	-0,91%	11:49:31
184,4000	8	1.475	-0,91%	11:49:31
184,4000	24	4.426	-0,91%	11:49:31
184,4000	20	3.688	-0,91%	11:48:29
184,4000	1	184	-0,91%	11:48:29
184,4000	16	2.950	-0,91%	11:48:29
184,4000	30	5.532	-0,91%	11:48:29
184,4000	19	3.504	-0,91%	11:48:29
184,4000	5	922	-0,91%	11:48:29
184,4000	7	1.291	-0,91%	11:45:53
184,5000	8	1.476	-0,86%	11:40:10
184,5000	13	2.399	-0,86%	11:37:54
184,5000	4	738	-0,86%	11:37:01
184,5000	6	1.107	-0,86%	11:35:09
184,5000	1	185	-0,86%	11:35:09
184,5000	8	1.476	-0,86%	11:34:41
184,5000	8	1.476	-0,86%	11:34:41
184,5000	41	7.565	-0,86%	11:34:41
184,5000	28	5.166	-0,86%	11:34:41
184,4000	8	1.475	-0,91%	11:30:00
184,4000	33	6.085	-0,91%	11:30:00
184,4000	20	3.688	-0,91%	11:30:00
184,4000	30	5.532	-0,91%	11:30:00
184,4000	18	3.319	-0,91%	11:30:00
184,4000	37	6.823	-0,91%	11:30:00
184,4000	5	922	-0,91%	11:30:00
184,3000	20	3.686	-0,97%	11:30:00
184,3000	5	922	-0,97%	11:30:00
184,2000	125	23.025	-1,02%	11:29:51
184,2000	30	5.526	-1,02%	11:29:51
184,2000	37	6.815	-1,02%	11:29:51
184,4000	3	553	-0,91%	11:26:46
184,4000	59	10.880	-0,91%	11:26:46
184,5000	23	4.244	-0,86%	11:24:30
184,5000	30	5.535	-0,86%	11:24:30
184,6000	32	5.907	-0,81%	11:24:24
184,6000	8	1.477	-0,81%	11:24:24
184,6000	8	1.477	-0,81%	11:24:24
184,6000	36	6.646	-0,81%	11:23:48
184,7000	37	6.834	-0,75%	11:23:12
184,7000	8	1.478	-0,75%	11:23:12
184,7000	20	3.694	-0,75%	11:23:12
184,7000	8	1.478	-0,75%	11:23:12
184,7000	4	739	-0,75%	11:23:12
184,7000	5	924	-0,75%	11:23:12
184,7000	33	6.095	-0,75%	11:23:12
184,6000	14	2.584	-0,81%	11:23:12
184,9000	54	9.985	-0,64%	11:19:12
185,0000	130	24.050	-0,59%	11:19:11
185,0000	120	22.200	-0,59%	11:19:11
185,0000	18	3.330	-0,59%	11:19:11
185,0000	2	370	-0,59%	11:19:11
185,0000	18	3.330	-0,59%	11:18:16
185,0000	10	1.850	-0,59%	11:18:16
185,0000	8	1.480	-0,59%	11:18:16
185,0000	17	3.145	-0,59%	11:18:16
185,0000	17	3.145	-0,59%	11:18:16
185,0000	13	2.405	-0,59%	11:17:22
185,0000	8	1.480	-0,59%	11:17:22
185,0000	8	1.480	-0,59%	11:17:22
184,9000	22	4.068	-0,64%	11:16:50
185,0000	20	3.700	-0,59%	11:16:50
185,0000	100	18.500	-0,59%	11:16:50
185,0000	32	5.920	-0,59%	11:16:50
185,0000	5	925	-0,59%	11:16:50
185,0000	250	46.250	-0,59%	11:16:50
185,1000	1	185	-0,54%	11:15:34
185,1000	4	740	-0,54%	11:15:34
185,2000	49	9.075	-0,48%	11:10:52
185,3000	14	2.594	-0,43%	11:02:26
185,3000	8	1.482	-0,43%	11:02:26
185,3000	17	3.150	-0,43%	11:00:03
185,4000	1	185	-0,38%	10:59:28
185,4000	27	5.006	-0,38%	10:59:28
185,4000	30	5.562	-0,38%	10:59:28
185,4000	11	2.039	-0,38%	10:59:28
185,5000	1	186	-0,32%	10:50:09
185,5000	21	3.896	-0,32%	10:49:14
185,5000	2	371	-0,32%	10:44:07
185,6000	33	6.125	-0,27%	10:39:48
185,6000	31	5.754	-0,27%	10:39:48
185,6000	7	1.299	-0,27%	10:39:48
185,5000	55	10.203	-0,32%	10:39:48
185,5000	39	7.235	-0,32%	10:37:27
185,5000	14	2.597	-0,32%	10:37:27
185,5000	47	8.719	-0,32%	10:37:27
185,7000	9	1.671	-0,21%	10:33:42
185,7000	17	3.157	-0,21%	10:33:42
185,8000	25	4.645	-0,16%	10:29:52
185,8000	8	1.486	-0,16%	10:29:52
185,8000	50	9.290	-0,16%	10:29:52
185,6000	5	928	-0,27%	10:28:42
185,7000	10	1.857	-0,21%	10:25:51
185,7000	1	186	-0,21%	10:25:51
185,7000	9	1.671	-0,21%	10:25:51
185,7000	7	1.300	-0,21%	10:16:44
185,7000	19	3.528	-0,21%	10:16:44
185,9000	20	3.718	-0,11%	10:15:53
185,8000	33	6.131	-0,16%	10:12:20
185,8000	8	1.486	-0,16%	10:12:20
185,8000	20	3.716	-0,16%	10:12:20
185,7000	19	3.528	-0,21%	10:12:20
185,7000	2	371	-0,21%	10:12:20
185,7000	17	3.157	-0,21%	10:11:51
185,5000	10	1.855	-0,32%	10:08:55
185,5000	12	2.226	-0,32%	10:08:55
185,4000	30	5.562	-0,38%	10:08:45
185,4000	8	1.483	-0,38%	10:08:45
185,4000	20	3.708	-0,38%	10:08:45
185,4000	14	2.596	-0,38%	10:08:45
185,4000	27	5.006	-0,38%	10:08:39
185,4000	30	5.562	-0,38%	10:08:39
185,4000	31	5.747	-0,38%	10:08:39
185,4000	2	371	-0,38%	10:07:05
185,4000	22	4.079	-0,38%	10:07:05
185,3000	25	4.633	-0,43%	10:00:02
185,4000	50	9.270	-0,38%	9:55:26
185,3000	61	11.303	-0,43%	9:50:41
185,3000	65	12.045	-0,43%	9:50:41
185,5000	11	2.041	-0,32%	9:42:22
185,4000	30	5.562	-0,38%	9:42:07
185,4000	30	5.562	-0,38%	9:42:07
185,4000	20	3.708	-0,38%	9:42:07
185,4000	18	3.337	-0,38%	9:40:58
185,3000	21	3.891	-0,43%	9:40:12
185,3000	34	6.300	-0,43%	9:40:12
185,3000	16	2.965	-0,43%	9:40:12
185,5000	20	3.710	-0,32%	9:38:24
185,4000	18	3.337	-0,38%	9:37:29
185,4000	8	1.483	-0,38%	9:37:29
185,4000	33	6.118	-0,38%	9:37:29
185,4000	1	185	-0,38%	9:37:29
185,4000	10	1.854	-0,38%	9:37:29
185,5000	16	2.968	-0,32%	9:37:29
185,5000	1	186	-0,32%	9:37:29
185,5000	250	46.375	-0,32%	9:37:29
185,6000	98	18.189	-0,27%	9:37:29
185,7000	21	3.900	-0,21%	9:31:38
185,7000	24	4.457	-0,21%	9:31:38
185,8000	33	6.131	-0,16%	9:29:23
185,7000	1	186	-0,21%	9:29:23
185,7000	1	186	-0,21%	9:29:23
185,7000	1	186	-0,21%	9:29:23
185,6000	33	6.125	-0,27%	9:27:17
185,6000	30	5.568	-0,27%	9:27:17
185,6000	39	7.238	-0,27%	9:27:17
185,6000	21	3.898	-0,27%	9:27:17
185,6000	19	3.526	-0,27%	9:27:17
185,6000	25	4.640	-0,27%	9:27:17
185,6000	45	8.352	-0,27%	9:27:17
185,7000	21	3.900	-0,21%	9:27:11
185,7000	14	2.600	-0,21%	9:27:11
185,7000	10	1.857	-0,21%	9:27:11
185,7000	7	1.300	-0,21%	9:27:11
185,6000	8	1.485	-0,27%	9:27:11
185,7000	9	1.671	-0,21%	9:27:11
185,8000	2	372	-0,16%	9:25:45
185,7000	60	11.142	-0,21%	9:21:14
185,8000	24	4.459	-0,16%	9:17:45
185,8000	3	557	-0,16%	9:17:45
186,0000	18	3.348	-0,05%	9:16:37
185,9000	4	744	-0,11%	9:16:37
185,8000	38	7.060	-0,16%	9:16:37
185,7000	6	1.114	-0,21%	9:15:34
185,7000	6	1.114	-0,21%	9:15:34
185,7000	4	743	-0,21%	9:15:34
185,7000	30	5.571	-0,21%	9:15:34
185,7000	11	2.043	-0,21%	9:15:34
185,7000	27	5.014	-0,21%	9:14:34
185,6000	17	3.155	-0,27%	9:14:34
185,6000	5	928	-0,27%	9:14:34
185,6000	21	3.898	-0,27%	9:14:34
185,6000	12	2.227	-0,27%	9:14:34
185,6000	4	742	-0,27%	9:14:34
185,6000	2	371	-0,27%	9:14:34
185,6000	23	4.269	-0,27%	9:14:34
185,7000	21	3.900	-0,21%	9:13:36
185,7000	6	1.114	-0,21%	9:13:36
185,9000	3	558	-0,11%	9:12:35
185,9000	5	930	-0,11%	9:12:35
185,8000	300	55.740	-0,16%	9:12:31
185,8000	1	186	-0,16%	9:12:12
185,6000	18	3.341	-0,27%	9:06:42
185,6000	13	2.413	-0,27%	9:06:42
185,5000	5	928	-0,32%	9:06:42
185,3000	11	2.038	-0,43%	9:04:31
185,5000	18	3.339	-0,32%	9:03:45
185,5000	32	5.936	-0,32%	9:03:45
185,4000	18	3.337	-0,38%	9:03:45
185,6000	2	371	-0,27%	9:02:16
185,6000	14	2.598	-0,27%	9:02:16
185,7000	30	5.571	-0,21%	9:02:10
185,7000	15	2.786	-0,21%	9:02:10
185,4000	21	3.893	-0,38%	9:02:10
185,4000	200	37.080	-0,38%	9:02:10
185,4000	17	3.152	-0,38%	9:02:10
185,4000	19	3.523	-0,38%	9:02:10
185,5000	17	3.154	-0,32%	9:02:10
185,6000	21	3.898	-0,27%	9:02:10
185,6000	5	928	-0,27%	9:02:10
185,8000	2	372	-0,16%	9:01:46
185,7000	2	371	-0,21%	9:01:42
185,7000	7	1.300	-0,21%	9:01:42
186,0000	18	3.348	-0,05%	9:01:42
186,0000	24	4.464	-0,05%	9:01:42
186,0000	18	3.348	-0,05%	9:01:42
186,2000	16	2.979	0,05%	9:00:05
186,1000	30	5.583	0,00%	9:00:05
186,1000	9	1.675	0,00%	9:00:05
186,0000	30	5.580	-0,05%	9:00:03
186,0000	1	186	-0,05%	9:00:03
185,9000	4	744	-0,11%	9:00:01
185,9000	20	3.718	-0,11%	9:00:01
185,9000	7	1.301	-0,11%	9:00:01
185,8000	1	186	-0,16%	9:00:01
185,8000	3	557	-0,16%	9:00:01
185,8000	7	1.301	-0,16%	9:00:01
185,8000	9	1.672	-0,16%	9:00:01
185,8000	8	1.486	-0,16%	9:00:01
185,8000	9	1.672	-0,16%	9:00:01
185,8000	13	2.415	-0,16%	9:00:01
185,8000	1	186	-0,16%	9:00:01
185,8000	1	186	-0,16%	9:00:01
185,8000	25	4.645	-0,16%	9:00:01
185,8000	8	1.486	-0,16%	9:00:01
185,8000	38	7.060	-0,16%	9:00:01
185,8000	11	2.044	-0,16%	9:00:01
185,8000	14	2.601	-0,16%	9:00:01
185,8000	4	743	-0,16%	9:00:01
185,8000	2	372	-0,16%	9:00:01
185,8000	3	557	-0,16%	9:00:01
185,8000	12	2.230	-0,16%	9:00:01
185,8000	4	743	-0,16%	9:00:01
185,8000	19	3.530	-0,16%	9:00:01
185,8000	1	186	-0,16%	9:00:01
185,8000	22	4.088	-0,16%	9:00:01
185,8000	26	4.831	-0,16%	9:00:01
185,8000	21	3.902	-0,16%	9:00:01
185,8000	1	186	-0,16%	9:00:01
185,8000	1	186	-0,16%	9:00:01
185,8000	1	186	-0,16%	9:00:01
185,8000	12	2.230	-0,16%	9:00:01
185,8000	2	372	-0,16%	9:00:01
185,8000	2	372	-0,16%	9:00:01
185,8000	2	372	-0,16%	9:00:01
185,8000	3	557	-0,16%	9:00:01
185,8000	8	1.486	-0,16%	9:00:01
185,8000	27	5.017	-0,16%	9:00:01
185,8000	2	372	-0,16%	9:00:01
185,8000	11	2.044	-0,16%	9:00:01
185,8000	7	1.301	-0,16%	9:00:01
185,8000	112	20.810	-0,16%	9:00:01
185,8000	4	743	-0,16%	9:00:01