253,8000
5
1.269
0,48%
10:14:39
253,8000
19
4.822
0,48%
10:14:39
253,8000
2
508
0,48%
10:14:39
253,8000
2
508
0,48%
10:13:34
253,8000
20
5.076
0,48%
10:13:34
253,8000
19
4.822
0,48%
10:12:52
253,8000
20
5.076
0,48%
10:12:52
254,0000
15
3.810
0,55%
10:12:52
253,6000
3
761
0,40%
10:12:24
253,4000
15
3.801
0,32%
10:09:57
253,4000
15
3.801
0,32%
10:09:57
253,4000
2
507
0,32%
10:09:57
253,6000
7
1.775
0,40%
10:09:57
253,6000
91
23.078
0,40%
10:09:57
253,6000
77
19.527
0,40%
10:09:57
253,6000
15
3.804
0,40%
10:09:57
253,8000
22
5.584
0,48%
10:09:08
253,8000
5
1.269
0,48%
10:09:08
253,8000
2
508
0,48%
10:09:08
253,8000
29
7.360
0,48%
10:09:08
253,8000
15
3.807
0,48%
10:09:08
253,8000
25
6.345
0,48%
10:09:08
253,8000
25
6.345
0,48%
10:09:08
254,0000
16
4.064
0,55%
10:07:11
254,0000
34
8.636
0,55%
10:07:06
253,8000
43
10.913
0,48%
10:06:38
253,8000
5
1.269
0,48%
10:06:03
253,6000
4
1.014
0,40%
10:06:03
253,6000
41
10.398
0,40%
10:06:03
253,6000
29
7.354
0,40%
10:06:03
253,6000
17
4.311
0,40%
10:06:03
253,6000
25
6.340
0,40%
10:06:03
253,6000
14
3.550
0,40%
10:06:03
253,6000
5
1.268
0,40%
10:03:59
253,6000
5
1.268
0,40%
10:02:12
253,6000
16
4.058
0,40%
10:02:12
253,6000
15
3.804
0,40%
10:02:12
253,6000
3
761
0,40%
10:02:12
253,4000
11
2.787
0,32%
10:02:08
253,4000
2
507
0,32%
10:02:08
253,4000
6
1.520
0,32%
10:02:08
253,2000
94
23.801
0,24%
10:02:06
253,0000
13
3.289
0,16%
9:56:32
253,0000
21
5.313
0,16%
9:56:32
253,0000
24
6.072
0,16%
9:56:32
253,0000
175
44.275
0,16%
9:56:32
252,8000
13
3.286
0,08%
9:56:15
252,8000
13
3.286
0,08%
9:56:15
252,8000
13
3.286
0,08%
9:56:15
252,8000
13
3.286
0,08%
9:56:15
252,8000
13
3.286
0,08%
9:56:15
252,8000
38
9.606
0,08%
9:56:15
252,8000
5
1.264
0,08%
9:56:15
252,6000
5
1.263
0,00%
9:54:37
252,6000
2
505
0,00%
9:54:37
252,4000
5
1.262
-0,08%
9:52:43
252,4000
58
14.639
-0,08%
9:51:33
252,4000
35
8.834
-0,08%
9:51:33
252,4000
23
5.805
-0,08%
9:51:33
252,2000
7
1.765
-0,16%
9:51:03
252,2000
22
5.548
-0,16%
9:51:03
252,2000
29
7.314
-0,16%
9:51:03
252,2000
3
757
-0,16%
9:51:03
252,2000
10
2.522
-0,16%
9:51:03
252,2000
5
1.261
-0,16%
9:51:03
252,4000
12
3.029
-0,08%
9:50:06
252,4000
5
1.262
-0,08%
9:48:07
252,4000
5
1.262
-0,08%
9:46:25
252,4000
6
1.514
-0,08%
9:46:25
252,4000
16
4.038
-0,08%
9:46:25
252,4000
10
2.524
-0,08%
9:45:43
252,4000
5
1.262
-0,08%
9:45:43
252,4000
15
3.786
-0,08%
9:45:43
252,2000
17
4.287
-0,16%
9:42:59
252,2000
5
1.261
-0,16%
9:42:24
252,2000
21
5.296
-0,16%
9:42:24
252,2000
4
1.009
-0,16%
9:41:21
252,2000
19
4.792
-0,16%
9:40:57
252,4000
18
4.543
-0,08%
9:40:43
252,4000
20
5.048
-0,08%
9:39:10
252,4000
5
1.262
-0,08%
9:38:48
252,4000
12
3.029
-0,08%
9:38:48
252,8000
5
1.264
0,08%
9:38:00
252,8000
10
2.528
0,08%
9:38:00
252,8000
5
1.264
0,08%
9:37:52
252,6000
12
3.031
0,00%
9:37:30
252,6000
38
9.599
0,00%
9:37:30
252,6000
5
1.263
0,00%
9:37:30
252,6000
5
1.263
0,00%
9:37:30
252,2000
39
9.836
-0,16%
9:37:06
252,2000
4
1.009
-0,16%
9:37:06
252,2000
1
252
-0,16%
9:37:06
252,2000
32
8.070
-0,16%
9:37:06
252,2000
21
5.296
-0,16%
9:37:06
252,0000
50
12.600
-0,24%
9:37:02
252,0000
19
4.788
-0,24%
9:37:02
252,0000
8
2.016
-0,24%
9:36:56
252,0000
65
16.380
-0,24%
9:36:56
252,0000
5
1.260
-0,24%
9:36:56
252,0000
24
6.048
-0,24%
9:36:56
252,0000
15
3.780
-0,24%
9:36:56
252,0000
43
10.836
-0,24%
9:36:38
252,0000
16
4.032
-0,24%
9:36:38
252,0000
16
4.032
-0,24%
9:36:28
252,0000
16
4.032
-0,24%
9:36:06
252,0000
12
3.024
-0,24%
9:35:46
252,0000
12
3.024
-0,24%
9:35:46
251,8000
17
4.281
-0,32%
9:35:44
251,8000
5
1.259
-0,32%
9:35:44
251,8000
29
7.302
-0,32%
9:35:44
251,8000
8
2.014
-0,32%
9:35:44
251,8000
4
1.007
-0,32%
9:35:44
251,8000
47
11.835
-0,32%
9:35:44
251,8000
12
3.022
-0,32%
9:35:44
251,8000
25
6.295
-0,32%
9:35:16
251,8000
39
9.820
-0,32%
9:35:16
251,8000
15
3.777
-0,32%
9:35:16
252,2000
5
1.261
-0,16%
9:35:15
252,2000
43
10.845
-0,16%
9:35:15
252,2000
2
504
-0,16%
9:35:15
252,4000
14
3.534
-0,08%
9:34:29
252,4000
175
44.170
-0,08%
9:34:11
252,4000
21
5.300
-0,08%
9:33:02
252,2000
23
5.801
-0,16%
9:31:25
252,4000
27
6.815
-0,08%
9:31:00
252,4000
13
3.281
-0,08%
9:30:32
252,0000
25
6.300
-0,24%
9:30:01
252,0000
13
3.276
-0,24%
9:27:24
251,8000
5
1.259
-0,32%
9:25:40
252,2000
30
7.566
-0,16%
9:25:39
252,0000
13
3.276
-0,24%
9:25:15
252,2000
39
9.836
-0,16%
9:25:15
252,2000
9
2.270
-0,16%
9:25:15
252,2000
5
1.261
-0,16%
9:25:15
252,2000
54
13.619
-0,16%
9:25:04
252,0000
6
1.512
-0,24%
9:23:58
252,0000
15
3.780
-0,24%
9:23:58
252,0000
25
6.300
-0,24%
9:23:58
252,0000
5
1.260
-0,24%
9:23:58
252,0000
21
5.292
-0,24%
9:22:42
252,0000
7
1.764
-0,24%
9:22:42
252,0000
1
252
-0,24%
9:22:42
252,0000
5
1.260
-0,24%
9:22:42
252,0000
41
10.332
-0,24%
9:22:01
252,0000
15
3.780
-0,24%
9:22:01
252,2000
6
1.513
-0,16%
9:22:01
252,2000
19
4.792
-0,16%
9:22:01
252,2000
5
1.261
-0,16%
9:22:01
252,6000
30
7.578
0,00%
9:21:50
252,6000
5
1.263
0,00%
9:21:50
252,6000
5
1.263
0,00%
9:21:50
252,6000
21
5.305
0,00%
9:21:50
252,4000
10
2.524
-0,08%
9:21:50
252,4000
18
4.543
-0,08%
9:21:50
252,4000
14
3.534
-0,08%
9:21:50
252,4000
2
505
-0,08%
9:21:50
252,4000
11
2.776
-0,08%
9:21:50
252,4000
6
1.514
-0,08%
9:21:50
252,2000
13
3.279
-0,16%
9:21:50
252,2000
15
3.783
-0,16%
9:21:50
252,4000
8
2.019
-0,08%
9:21:50
252,4000
20
5.048
-0,08%
9:21:50
252,4000
11
2.776
-0,08%
9:21:50
252,4000
17
4.291
-0,08%
9:21:50
252,4000
3
757
-0,08%
9:21:50
252,4000
17
4.291
-0,08%
9:21:50
252,4000
5
1.262
-0,08%
9:21:50
252,4000
2
505
-0,08%
9:21:50
252,2000
20
5.044
-0,16%
9:21:43
252,0000
4
1.008
-0,24%
9:21:32
252,0000
2
504
-0,24%
9:21:32
252,0000
6
1.512
-0,24%
9:21:32
252,0000
6
1.512
-0,24%
9:21:32
252,0000
9
2.268
-0,24%
9:21:32
251,8000
15
3.777
-0,32%
9:21:32
251,8000
9
2.266
-0,32%
9:21:32
251,8000
35
8.813
-0,32%
9:21:32
251,8000
15
3.777
-0,32%
9:21:32
251,8000
20
5.036
-0,32%
9:21:32
251,8000
15
3.777
-0,32%
9:21:32
251,8000
20
5.036
-0,32%
9:21:32
251,4000
5
1.257
-0,48%
9:21:21
251,4000
60
15.084
-0,48%
9:21:21
251,6000
20
5.032
-0,40%
9:21:21
251,6000
20
5.032
-0,40%
9:21:21
251,4000
3
754
-0,48%
9:21:08
251,4000
5
1.257
-0,48%
9:21:08
251,4000
34
8.548
-0,48%
9:20:55
251,4000
21
5.279
-0,48%
9:20:50
251,4000
5
1.257
-0,48%
9:20:50
251,6000
25
6.290
-0,40%
9:20:39
251,6000
15
3.774
-0,40%
9:20:39
251,6000
52
13.083
-0,40%
9:20:39
251,6000
20
5.032
-0,40%
9:20:39
251,8000
8
2.014
-0,32%
9:20:39
251,6000
21
5.284
-0,40%
9:20:39
251,6000
12
3.019
-0,40%
9:20:39
252,0000
21
5.292
-0,24%
9:20:38
252,0000
15
3.780
-0,24%
9:20:38
252,2000
11
2.774
-0,16%
9:20:30
252,2000
4
1.009
-0,16%
9:20:30
252,2000
11
2.774
-0,16%
9:20:30
252,2000
15
3.783
-0,16%
9:20:30
252,2000
20
5.044
-0,16%
9:20:30
252,2000
14
3.531
-0,16%
9:20:30
252,2000
52
13.114
-0,16%
9:20:30
252,2000
3
757
-0,16%
9:20:30
252,2000
2
504
-0,16%
9:20:30
252,4000
11
2.776
-0,08%
9:20:30
252,4000
11
2.776
-0,08%
9:20:30
252,4000
5
1.262
-0,08%
9:20:12
252,4000
1
252
-0,08%
9:20:10
252,6000
18
4.547
0,00%
9:20:10
252,6000
1
253
0,00%
9:19:02
252,6000
4
1.010
0,00%
9:19:02
252,4000
34
8.582
-0,08%
9:18:53
252,4000
21
5.300
-0,08%
9:18:53
252,4000
15
3.786
-0,08%
9:18:53
252,4000
3
757
-0,08%
9:18:53
252,4000
12
3.029
-0,08%
9:18:53
252,6000
46
11.620
0,00%
9:18:50
252,2000
5
1.261
-0,16%
9:18:33
252,2000
23
5.801
-0,16%
9:18:33
252,2000
25
6.305
-0,16%
9:18:32
252,2000
10
2.522
-0,16%
9:18:32
252,4000
14
3.534
-0,08%
9:18:23
252,2000
3
757
-0,16%
9:18:23
252,0000
5
1.260
-0,24%
9:18:06
252,0000
3
756
-0,24%
9:18:06
251,8000
5
1.259
-0,32%
9:17:52
251,8000
21
5.288
-0,32%
9:17:52
251,8000
29
7.302
-0,32%
9:17:42
251,8000
14
3.525
-0,32%
9:16:59
251,8000
5
1.259
-0,32%
9:16:44
251,8000
9
2.266
-0,32%
9:16:44
251,8000
25
6.295
-0,32%
9:16:44
251,8000
23
5.791
-0,32%
9:16:44
251,6000
14
3.522
-0,40%
9:16:40
251,6000
8
2.013
-0,40%
9:16:40
251,4000
5
1.257
-0,48%
9:16:33
251,4000
25
6.285
-0,48%
9:16:33
251,4000
25
6.285
-0,48%
9:16:33
251,4000
11
2.765
-0,48%
9:16:33
251,0000
14
3.514
-0,63%
9:16:24
250,8000
25
6.270
-0,71%
9:16:24
250,8000
42
10.534
-0,71%
9:16:24
250,8000
52
13.042
-0,71%
9:16:24
251,0000
72
18.072
-0,63%
9:16:22
250,8000
16
4.013
-0,71%
9:16:22
250,8000
2
502
-0,71%
9:16:22
250,8000
11
2.759
-0,71%
9:16:22
250,8000
21
5.267
-0,71%
9:16:22
250,8000
25
6.270
-0,71%
9:16:22
250,8000
15
3.762
-0,71%
9:16:22
250,8000
20
5.016
-0,71%
9:16:22
250,8000
5
1.254
-0,71%
9:16:22
250,6000
20
5.012
-0,79%
9:16:22
250,6000
5
1.253
-0,79%
9:16:22
250,4000
21
5.258
-0,87%
9:16:20
250,4000
5
1.252
-0,87%
9:16:20
250,6000
14
3.508
-0,79%
9:16:19
250,6000
21
5.263
-0,79%
9:16:04
250,6000
5
1.253
-0,79%
9:16:04
250,8000
15
3.762
-0,71%
9:15:43
250,8000
52
13.042
-0,71%
9:15:43
251,0000
17
4.267
-0,63%
9:15:43
251,0000
17
4.267
-0,63%
9:15:43
251,0000
17
4.267
-0,63%
9:15:43
251,0000
14
3.514
-0,63%
9:15:23
251,0000
52
13.052
-0,63%
9:15:23
251,0000
18
4.518
-0,63%
9:15:23
251,2000
5
1.256
-0,55%
9:14:56
251,2000
8
2.010
-0,55%
9:14:56
251,0000
6
1.506
-0,63%
9:14:45
251,0000
60
15.060
-0,63%
9:14:45
251,0000
23
5.773
-0,63%
9:14:45
250,8000
14
3.511
-0,71%
9:14:40
250,8000
15
3.762
-0,71%
9:14:40
250,6000
18
4.511
-0,79%
9:14:40
250,8000
15
3.762
-0,71%
9:14:40
250,8000
52
13.042
-0,71%
9:14:40
250,8000
23
5.768
-0,71%
9:14:40
250,6000
2
501
-0,79%
9:14:40
250,6000
32
8.019
-0,79%
9:14:40
250,6000
20
5.012
-0,79%
9:14:40
250,6000
14
3.508
-0,79%
9:14:40
250,6000
34
8.520
-0,79%
9:14:40
250,6000
5
1.253
-0,79%
9:14:40
250,4000
18
4.507
-0,87%
9:14:36
250,4000
21
5.258
-0,87%
9:12:31
250,4000
5
1.252
-0,87%
9:12:31
250,8000
8
2.006
-0,71%
9:12:09
251,0000
13
3.263
-0,63%
9:12:09
251,0000
22
5.522
-0,63%
9:12:09
251,0000
23
5.773
-0,63%
9:12:09
251,0000
14
3.514
-0,63%
9:12:09
251,0000
175
43.925
-0,63%
9:12:09
250,8000
12
3.010
-0,71%
9:12:09
250,8000
3
752
-0,71%
9:12:09
250,8000
20
5.016
-0,71%
9:12:09
250,8000
21
5.267
-0,71%
9:12:09
250,6000
18
4.511
-0,79%
9:12:09
250,6000
18
4.511
-0,79%
9:12:09
250,8000
15
3.762
-0,71%
9:10:35
250,6000
1
251
-0,79%
9:10:35
250,6000
4
1.002
-0,79%
9:10:35
250,6000
21
5.263
-0,79%
9:10:35
250,6000
3
752
-0,79%
9:10:04
250,4000
2
501
-0,87%
9:09:27
250,8000
5
1.254
-0,71%
9:07:04
250,8000
12
3.010
-0,71%
9:07:04
250,8000
5
1.254
-0,71%
9:05:10
250,8000
20
5.016
-0,71%
9:05:10
251,0000
21
5.271
-0,63%
9:03:41
251,0000
20
5.020
-0,63%
9:03:41
250,6000
12
3.007
-0,79%
9:03:23
251,0000
14
3.514
-0,63%
9:02:36
250,8000
9
2.257
-0,71%
9:02:34
250,2000
24
6.005
-0,95%
9:02:34
250,2000
500
125.100
-0,95%
9:02:34
250,4000
28
7.011
-0,87%
9:01:44
250,4000
21
5.258
-0,87%
9:01:44
250,4000
26
6.510
-0,87%
9:01:44
250,4000
1
250
-0,87%
9:01:44
251,0000
14
3.514
-0,63%
9:01:06
251,2000
15
3.768
-0,55%
9:01:06
251,2000
65
16.328
-0,55%
9:01:06
251,6000
11
2.768
-0,40%
9:01:06
251,6000
2
503
-0,40%
9:01:06
251,6000
29
7.296
-0,40%
9:01:06
251,6000
1
252
-0,40%
9:01:06
251,6000
12
3.019
-0,40%
9:01:06
252,0000
1
252
-0,24%
9:00:32
251,8000
3
755
-0,32%
9:00:31
251,8000
1
252
-0,32%
9:00:31
251,8000
5
1.259
-0,32%
9:00:31
251,8000
21
5.288
-0,32%
9:00:31
251,8000
3
755
-0,32%
9:00:31
251,8000
2
504
-0,32%
9:00:31
251,8000
25
6.295
-0,32%
9:00:31
251,8000
29
7.302
-0,32%
9:00:31
251,8000
50
12.590
-0,32%
9:00:31
251,8000
30
7.554
-0,32%
9:00:31
251,8000
6
1.511
-0,32%
9:00:31
251,8000
54
13.597
-0,32%
9:00:31
251,8000
12
3.022
-0,32%
9:00:31
251,8000
61
15.360
-0,32%
9:00:31
251,8000
15
3.777
-0,32%
9:00:31
251,8000
17
4.281
-0,32%
9:00:31
251,8000
15
3.777
-0,32%
9:00:31
251,8000
16
4.029
-0,32%
9:00:31
251,8000
10
2.518
-0,32%
9:00:31
251,8000
39
9.820
-0,32%
9:00:31
251,8000
17
4.281
-0,32%
9:00:31
251,8000
104
26.187
-0,32%
9:00:31
251,8000
27
6.799
-0,32%
9:00:31
251,8000
9
2.266
-0,32%
9:00:31
251,8000
4
1.007
-0,32%
9:00:31
251,8000
25
6.295
-0,32%
9:00:31
251,8000
20
5.036
-0,32%
9:00:31
251,8000
71
17.878
-0,32%
9:00:31
251,8000
25
6.295
-0,32%
9:00:31
251,8000
11
2.770
-0,32%
9:00:31
251,8000
2
504
-0,32%
9:00:31
251,8000
2
504
-0,32%
9:00:31
251,8000
1
252
-0,32%
9:00:31
251,8000
16
4.029
-0,32%
9:00:31
251,8000
21
5.288
-0,32%
9:00:31
251,8000
1
252
-0,32%
9:00:29
251,8000
10
2.518
-0,32%
9:00:29
251,8000
5
1.259
-0,32%
9:00:29
251,8000
20
5.036
-0,32%
9:00:29
251,8000
2
504
-0,32%
9:00:29
251,8000
1
252
-0,32%
9:00:29
251,8000
73
18.381
-0,32%
9:00:29
251,8000
4
1.007
-0,32%
9:00:29
251,8000
4
1.007
-0,32%
9:00:29
251,8000
26
6.547
-0,32%
9:00:29
251,8000
2
504
-0,32%
9:00:29
251,8000
2
504
-0,32%
9:00:29
381