237,0000 5412.7980,85%17:35:15
237,0000 368.5320,85%17:35:15
237,0000 6916.3530,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 368.5320,85%17:35:15
237,0000 143.3180,85%17:35:15
237,0000 13531.9950,85%17:35:15
237,0000 214.9770,85%17:35:15
237,0000 23655.9320,85%17:35:15
237,0000 133.0810,85%17:35:15
237,0000 122.8440,85%17:35:15
237,0000 389.0060,85%17:35:15
237,0000 14133.4170,85%17:35:15
237,0000 6415.1680,85%17:35:15
237,0000 37110,85%17:35:15
237,0000 24357.5910,85%17:35:15
237,0000 81.8960,85%17:35:15
237,0000 419.7170,85%17:35:15
237,0000 5312.5610,85%17:35:15
237,0000 19947.1630,85%17:35:15
237,0000 7317.3010,85%17:35:15
237,0000 419.7170,85%17:35:15
237,0000 15937.6830,85%17:35:15
237,0000 6916.3530,85%17:35:15
237,0000 26763.2790,85%17:35:15
237,0000 6916.3530,85%17:35:15
237,0000 11326.7810,85%17:35:15
237,0000 690163.5300,85%17:35:15
237,0000 6615.6420,85%17:35:15
237,0000 39994.5630,85%17:35:15
237,0000 1.182280.1340,85%17:35:15
237,0000 14033.1800,85%17:35:15
237,0000 485114.9450,85%17:35:15
237,0000 8018.9600,85%17:35:15
237,0000 12730.0990,85%17:35:15
237,0000 10625.1220,85%17:35:15
237,0000 969229.6530,85%17:35:15
237,0000 6615.6420,85%17:35:15
237,0000 550130.3500,85%17:35:15
237,0000 378.7690,85%17:35:15
237,0000 40094.8000,85%17:35:15
237,0000 25961.3830,85%17:35:15
237,0000 13932.9430,85%17:35:15
237,0000 640151.6800,85%17:35:15
237,0000 543128.6910,85%17:35:15
237,0000 358.2950,85%17:35:15
237,0000 389.0060,85%17:35:15
237,0000 317.3470,85%17:35:15
237,0000 368.5320,85%17:35:15
237,0000 368.5320,85%17:35:15
237,0000 327.5840,85%17:35:15
237,0000 348.0580,85%17:35:15
237,0000 327.5840,85%17:35:15
237,0000 337.8210,85%17:35:15
237,0000 16639.3420,85%17:35:15
237,0000 781185.0970,85%17:35:15
237,0000 163.7920,85%17:35:15
237,0000 442104.7540,85%17:35:15
237,0000 81.8960,85%17:35:15
237,0000 36285.7940,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 4310.1910,85%17:35:15
237,0000 81.8960,85%17:35:15
237,0000 12028.4400,85%17:35:15
237,0000 16839.8160,85%17:35:15
237,0000 20648.8220,85%17:35:15
237,0000 12028.4400,85%17:35:15
237,0000 102.3700,85%17:35:15
237,0000 12228.9140,85%17:35:15
237,0000 17842.1860,85%17:35:15
237,0000 9021.3300,85%17:35:15
237,0000 21150.0070,85%17:35:15
237,0000 184.2660,85%17:35:15
237,0000 225.2140,85%17:35:15
237,0000 245.6880,85%17:35:15
237,0000 61.4220,85%17:35:15
237,0000 71.6590,85%17:35:15
237,0000 8620.3820,85%17:35:15
237,0000 6114.4570,85%17:35:15
237,0000 5412.7980,85%17:35:15
237,0000 34682.0020,85%17:35:15
237,0000 143.3180,85%17:35:15
237,0000 10825.5960,85%17:35:15
237,0000 22453.0880,85%17:35:15
237,0000 6615.6420,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 92.1330,85%17:35:15
237,0000 348.0580,85%17:35:15
237,0000 174.0290,85%17:35:15
237,0000 245.6880,85%17:35:15
237,0000 5412.7980,85%17:35:15
237,0000 81.8960,85%17:35:15
237,0000 174.0290,85%17:35:15
237,0000 61.4220,85%17:35:15
237,0000 296.8730,85%17:35:15
237,0000 27765.6490,85%17:35:15
237,0000 10324.4110,85%17:35:15
237,0000 399.2430,85%17:35:15
237,0000 9422.2780,85%17:35:15
237,0000 5212.3240,85%17:35:15
237,0000 8620.3820,85%17:35:15
237,0000 20949.5330,85%17:35:15
237,0000 71.6590,85%17:35:15
237,0000 266.1620,85%17:35:15
237,0000 575136.2750,85%17:35:15
237,0000 5312.5610,85%17:35:15
237,0000 21350.4810,85%17:35:15
237,0000 49480,85%17:35:15
237,0000 163.7920,85%17:35:15
237,0000 11026.0700,85%17:35:15
237,0000 18142.8970,85%17:35:15
237,0000 945223.9650,85%17:35:15
237,0000 17341.0010,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 7317.3010,85%17:35:15
237,0000 19546.2150,85%17:35:15
237,0000 867205.4790,85%17:35:15
237,0000 5613.2720,85%17:35:15
237,0000 174.0290,85%17:35:15
237,0000 204.7400,85%17:35:15
237,0000 942223.2540,85%17:35:15
237,0000 488115.6560,85%17:35:15
237,0000 6816.1160,85%17:35:15
237,0000 7016.5900,85%17:35:15
237,0000 20949.5330,85%17:35:15
237,0000 15135.7870,85%17:35:15
237,0000 419.7170,85%17:35:15
237,0000 24357.5910,85%17:35:15
237,0000 16940.0530,85%17:35:15
237,0000 11326.7810,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 25560.4350,85%17:35:15
237,0000 823195.0510,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 51.1850,85%17:35:15
237,0000 51.1850,85%17:35:15
237,0000 51.1850,85%17:35:15
237,0000 184.2660,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 286.6360,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 235.4510,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 4911.6130,85%17:35:15
237,0000 7016.5900,85%17:35:15
237,0000 225.2140,85%17:35:15
237,0000 184.2660,85%17:35:15
237,0000 5813.7460,85%17:35:15
237,0000 23455.4580,85%17:35:15
237,0000 18944.7930,85%17:35:15
237,0000 61.4220,85%17:35:15
237,0000 7517.7750,85%17:35:15
237,0000 12930.5730,85%17:35:15
237,0000 19846.9260,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 7517.7750,85%17:35:15
237,0000 8319.6710,85%17:35:15
237,0000 358.2950,85%17:35:15
237,0000 5913.9830,85%17:35:15
237,0000 6615.6420,85%17:35:15
237,0000 49480,85%17:35:15
237,0000 102.3700,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 266.1620,85%17:35:15
237,0000 9923.4630,85%17:35:15
237,0000 10224.1740,85%17:35:15
237,0000 6415.1680,85%17:35:15
237,0000 122.8440,85%17:35:15
237,0000 307.1100,85%17:35:15
237,0000 9923.4630,85%17:35:15
237,0000 527124.8990,85%17:35:15
237,0000 102.3700,85%17:35:15
237,0000 31674.8920,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 9823.2260,85%17:35:15
237,0000 38691.4820,85%17:35:15
237,0000 16037.9200,85%17:35:15
237,0000 5913.9830,85%17:35:15
237,0000 214.9770,85%17:35:15
237,0000 133.0810,85%17:35:15
237,0000 13732.4690,85%17:35:15
237,0000 27765.6490,85%17:35:15
237,0000 505119.6850,85%17:35:15
237,0000 842199.5540,85%17:35:15
237,0000 19445.9780,85%17:35:15
237,0000 51.1850,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 71.6590,85%17:35:15
237,0000 8119.1970,85%17:35:15
237,0000 348.0580,85%17:35:15
237,0000 235.4510,85%17:35:15
237,0000 7818.4860,85%17:35:15
237,0000 8018.9600,85%17:35:15
237,0000 6014.2200,85%17:35:15
237,0000 37110,85%17:35:15
237,0000 11727.7290,85%17:35:15
237,0000 419.7170,85%17:35:15
237,0000 214.9770,85%17:35:15
237,0000 225.2140,85%17:35:15
237,0000 19045.0300,85%17:35:15
237,0000 184.2660,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 358.2950,85%17:35:15
237,0000 8520.1450,85%17:35:15
237,0000 409.4800,85%17:35:15
237,0000 92.1330,85%17:35:15
237,0000 40094.8000,85%17:35:15
237,0000 38691.4820,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 14935.3130,85%17:35:15
237,0000 81.8960,85%17:35:15
237,0000 7016.5900,85%17:35:15
237,0000 11627.4920,85%17:35:15
237,0000 24740,85%17:35:15
237,0000 5813.7460,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 102.3700,85%17:35:15
237,0000 389.0060,85%17:35:15
237,0000 12370,85%17:35:15
237,0000 5913.9830,85%17:35:15
237,0000 5112.0870,85%17:35:15
236,8000 266.1570,77%17:29:50
236,8000 225.2100,77%17:29:42
237,0000 225.2140,85%17:29:41
237,0000 24740,85%17:29:41
237,0000 214.9770,85%17:29:41
236,8000 12370,77%17:29:23
236,8000 399.2350,77%17:29:23
236,8000 266.1570,77%17:29:23
236,8000 307.1040,77%17:29:23
236,8000 214.9730,77%17:29:23
236,8000 143.3150,77%17:28:40
236,8000 12370,77%17:28:40
236,8000 266.1570,77%17:28:40
236,8000 6014.2080,77%17:28:40
236,8000 214.9730,77%17:28:40
236,8000 225.2100,77%17:26:28
236,8000 266.1570,77%17:26:28
236,8000 51.1840,77%17:26:27
236,8000 174.0260,77%17:26:27
236,8000 286.6300,77%17:26:27
236,8000 245.6830,77%17:26:27
236,8000 296.8670,77%17:26:27
236,8000 6816.1020,77%17:26:27
236,8000 194.4990,77%17:26:27
236,8000 24740,77%17:26:16
236,8000 143.3150,77%17:25:31
236,6000 24730,68%17:24:58
236,4000 368.5100,60%17:24:50
236,6000 214.9690,68%17:24:44
236,4000 12360,60%17:24:41
236,4000 4610.8740,60%17:24:41
236,4000 4410.4020,60%17:24:24
236,4000 266.1460,60%17:24:24
236,4000 51.1820,60%17:24:24
236,4000 143.3100,60%17:24:24
236,4000 4711.1110,60%17:24:24
236,4000 51.1820,60%17:24:24
236,4000 307.0920,60%17:24:24
236,4000 204.7280,60%17:24:24
236,4000 12360,60%17:24:24
236,4000 337.8010,60%17:24:24
236,2000 307.0860,51%17:24:23
236,2000 307.0860,51%17:24:23
236,2000 225.1960,51%17:24:23
236,2000 12360,51%17:24:23
236,2000 49450,51%17:24:23
236,2000 49450,51%17:24:23
236,2000 102.3620,51%17:24:23
235,8000 174.0090,34%17:23:07
235,8000 235.4230,34%17:23:07
235,8000 266.1310,34%17:23:07
236,0000 71.6520,43%17:22:16
236,0000 163.7760,43%17:22:16
236,0000 255.9000,43%17:22:16
236,0000 24720,43%17:22:16
236,0000 399.2040,43%17:22:16
236,0000 388.9680,43%17:22:16
236,0000 133.0680,43%17:22:16
236,0000 266.1360,43%17:22:16
236,0000 235.4280,43%17:22:16
236,0000 4811.3280,43%17:22:16
236,2000 12360,51%17:21:21
236,2000 61.4170,51%17:21:21
236,2000 307.0860,51%17:21:21
236,0000 133.0680,43%17:19:04
236,0000 12360,43%17:19:04
236,0000 102.3600,43%17:19:04
236,0000 378.7320,43%17:19:04
236,0000 24720,43%17:19:04
236,0000 37080,43%17:19:04
236,0000 307.0800,43%17:19:04
235,8000 225.1880,34%17:17:57
235,8000 4811.3180,34%17:17:57
235,8000 24720,34%17:17:57
235,8000 429.9040,34%17:17:57
235,8000 61.4150,34%17:17:57
235,8000 266.1310,34%17:17:57
235,8000 51.1790,34%17:17:57
235,8000 245.6590,34%17:17:57
235,6000 317.3040,26%17:16:08
235,6000 7417.4340,26%17:16:08
235,6000 266.1260,26%17:16:08
235,6000 133.0630,26%17:16:08
235,8000 133.0650,34%17:16:07
235,8000 286.6020,34%17:16:07
235,8000 102.3580,34%17:16:07
235,8000 266.1310,34%17:16:07
235,8000 81.8860,34%17:16:07
235,8000 153.5370,34%17:16:07
236,0000 266.1360,43%17:15:58
236,0000 225.1920,43%17:15:58
236,0000 133.0680,43%17:15:58
236,0000 61.4160,43%17:15:58
236,0000 204.7200,43%17:15:34
236,0000 49440,43%17:15:34
235,8000 12360,34%17:15:33
235,6000 71.6490,26%17:15:02
235,6000 102.3560,26%17:14:48
235,6000 194.4760,26%17:14:48
235,6000 49420,26%17:14:48
235,6000 122.8270,26%17:14:48
235,6000 194.4760,26%17:14:35
235,6000 71.6490,26%17:14:35
235,6000 7617.9060,26%17:14:35
235,6000 235.4190,26%17:14:35
235,6000 5312.4870,26%17:14:35
235,6000 194.4760,26%17:14:35
235,6000 348.0100,26%17:14:35
235,6000 266.1260,26%17:14:35
235,6000 51.1780,26%17:14:35
235,6000 255.8900,26%17:13:58
235,6000 255.8900,26%17:13:58
235,6000 133.0630,26%17:13:58
235,8000 4811.3180,34%17:13:56
235,8000 12360,34%17:13:56
235,8000 266.1310,34%17:13:56
235,8000 153.5370,34%17:13:56
235,8000 225.1880,34%17:13:56
235,8000 266.1310,34%17:13:56
235,8000 307.0740,34%17:13:56
235,8000 143.3010,34%17:13:56
235,8000 4811.3180,34%17:13:56
236,0000 81.8880,43%17:12:35
235,8000 184.2440,34%17:12:34
235,8000 122.8300,34%17:12:34
235,8000 133.0650,34%17:12:34
235,8000 24720,34%17:12:34
235,8000 225.1880,34%17:12:34
235,8000 12360,34%17:12:33
235,6000 61.4140,26%17:10:43
235,6000 61.4140,26%17:10:43
235,6000 102.3560,26%17:10:43
235,6000 307.0680,26%17:10:43
235,4000 49420,17%17:10:35
235,4000 4811.2990,17%17:10:35
235,4000 307.0620,17%17:10:35
235,4000 225.1790,17%17:10:35
235,6000 133.0630,26%17:09:28
235,6000 153.5340,26%17:09:14
235,6000 378.7170,26%17:09:14
235,6000 37070,26%17:09:14
235,8000 122.8300,34%17:08:07
235,8000 307.0740,34%17:08:01
235,8000 153.5370,34%17:08:01
235,8000 49430,34%17:08:01
235,8000 51.1790,34%17:08:01
235,8000 153.5370,34%17:08:01
235,8000 12360,34%17:08:01
236,0000 307.0800,43%17:06:27
236,0000 184.2480,43%17:06:27
236,0000 358.2600,43%17:06:27
236,0000 24720,43%17:06:27
236,0000 122.8320,43%17:06:27
236,0000 24720,43%17:06:27
236,2000 133.0710,51%17:06:22
236,2000 37090,51%17:06:22
236,0000 429.9120,43%17:05:16
236,0000 61.4160,43%17:05:16
236,0000 12360,43%17:05:16
236,0000 61.4160,43%17:05:16
236,0000 429.9120,43%17:05:10
236,0000 49440,43%17:05:10
236,0000 122.8320,43%17:03:51
236,0000 49440,43%17:03:51
236,0000 61.4160,43%17:03:51
236,0000 12360,43%17:03:51
235,8000 5011.7900,34%17:03:51
235,8000 194.4800,34%17:03:51
235,8000 102.3580,34%17:03:51
236,0000 61.4160,43%17:01:45
236,0000 194.4840,43%17:01:45
236,0000 12360,43%17:01:45
236,0000 225.1920,43%17:01:45
236,0000 122.8320,43%17:01:45
236,0000 307.0800,43%17:01:45
236,0000 133.0680,43%17:01:45
236,2000 122.8340,51%16:58:15
236,2000 49450,51%16:56:13
236,2000 24720,51%16:56:13
236,2000 61.4170,51%16:56:13
236,0000 235.4280,43%16:56:10
236,0000 214.9560,43%16:56:10
236,0000 24720,43%16:56:10
236,0000 266.1360,43%16:56:00
236,0000 24720,43%16:56:00
236,0000 102.3600,43%16:56:00
236,0000 24720,43%16:56:00
236,0000 174.0120,43%16:56:00
236,0000 214.9560,43%16:56:00
236,0000 307.0800,43%16:56:00
236,0000 24720,43%16:56:00
236,0000 61.4160,43%16:56:00
235,8000 255.8950,34%16:52:14
235,8000 102.3580,34%16:52:14
235,8000 204.7160,34%16:52:14
236,0000 12360,43%16:52:14
236,2000 122.8340,51%16:51:28
236,0000 122.8320,43%16:49:05
235,6000 174.0050,26%16:48:25
235,6000 194.4760,26%16:48:25
235,8000 71.6510,34%16:48:24
235,8000 409.4320,34%16:48:24
235,8000 37070,34%16:48:24
236,0000 12360,43%16:47:40
236,0000 204.7200,43%16:47:40
236,0000 112.5960,43%16:47:40
236,0000 12360,43%16:47:40
236,0000 81.8880,43%16:47:40
236,0000 92.1240,43%16:46:57
236,0000 37080,43%16:46:57
235,8000 358.2530,34%16:45:45
235,8000 49430,34%16:44:43
235,8000 348.0170,34%16:44:43
235,8000 51.1790,34%16:44:43
235,8000 71.6510,34%16:44:43
235,8000 12360,34%16:42:18
235,8000 6314.8550,34%16:42:18
235,8000 204.7160,34%16:42:18
236,0000 214.9560,43%16:40:12
236,4000 153.5460,60%16:40:01
236,2000 25059.0500,51%16:39:28
236,2000 24720,51%16:39:28
236,2000 184.2520,51%16:39:28
236,2000 122.8340,51%16:39:28
236,2000 122.8340,51%16:37:37
236,0000 51.1800,43%16:37:34
236,0000 49440,43%16:37:34
236,0000 133.0680,43%16:37:34
235,8000 255.8950,34%16:37:16
235,8000 4310.1390,34%16:37:16
236,0000 25059.0000,43%16:37:16
236,0000 307.0800,43%16:37:16
236,0000 174.0120,43%16:37:16
236,0000 327.5520,43%16:37:16
236,0000 71.6520,43%16:37:16
236,0000 409.4400,43%16:37:16
236,0000 266.1360,43%16:37:16
236,0000 12360,43%16:37:16
236,0000 143.3040,43%16:37:16
236,0000 204.7200,43%16:37:16
236,4000 24730,60%16:35:51
236,4000 49460,60%16:35:51
236,4000 12360,60%16:35:51
236,4000 51.1820,60%16:35:51
236,4000 122.8370,60%16:34:02
236,2000 225.1960,51%16:33:40
236,2000 61.4170,51%16:30:19
236,2000 102.3620,51%16:30:19
236,2000 133.0710,51%16:30:19
236,2000 112.5980,51%16:28:36
236,2000 49450,51%16:28:36
236,2000 337.7950,51%16:28:22
236,2000 24720,51%16:28:05
236,2000 37090,51%16:28:05
236,2000 133.0710,51%16:27:45
236,2000 37090,51%16:27:45
236,4000 49460,60%16:26:00
236,4000 49460,60%16:26:00
236,4000 49460,60%16:26:00
236,4000 235.4370,60%16:25:11
236,4000 133.0730,60%16:25:11
236,4000 92.1280,60%16:25:11
236,4000 163.7820,60%16:25:11
236,6000 9422.2400,68%16:25:11
236,6000 13431.7040,68%16:25:11
236,6000 24730,68%16:25:11
236,6000 49460,68%16:25:11
236,6000 163.7860,68%16:25:11
236,8000 122.8420,77%16:24:06
236,6000 184.2590,68%16:23:53
236,8000 204.7360,77%16:23:15
236,8000 5011.8400,77%16:23:15
236,4000 184.2550,60%16:21:46
236,4000 122.8370,60%16:21:46
236,4000 71.6550,60%16:21:46
236,6000 92.1290,68%16:21:11
236,8000 37100,77%16:21:07
236,6000 368.5180,68%16:20:41
236,6000 245.6780,68%16:20:41
236,4000 12360,60%16:20:20
236,4000 71.6550,60%16:20:20
236,4000 286.6190,60%16:20:20
236,2000 49450,51%16:19:30
236,4000 122.8370,60%16:19:08
236,2000 225.1960,51%16:19:01
236,2000 235.4330,51%16:19:01
236,2000 81.8900,51%16:19:01
236,2000 24720,51%16:19:01
236,2000 184.2520,51%16:19:01
236,4000 8520.0940,60%16:18:20
236,6000 133.0760,68%16:17:08
236,4000 194.4920,60%16:16:27
236,4000 133.0730,60%16:16:27
236,4000 61.4180,60%16:16:27
236,4000 71.6550,60%16:16:27
236,6000 122.8390,68%16:14:54
236,8000 112.6050,77%16:12:37
236,6000 163.7860,68%16:12:17
236,4000 12360,60%16:12:11
236,4000 102.3640,60%16:12:11
236,4000 184.2550,60%16:12:11
236,4000 317.3280,60%16:12:11
236,4000 388.9830,60%16:12:11
236,2000 204.7240,51%16:11:15
236,2000 133.0710,51%16:11:15
236,4000 266.1460,60%16:11:15
236,4000 24730,60%16:11:15
236,4000 102.3640,60%16:11:15
236,4000 81.8910,60%16:11:15
236,6000 122.8390,68%16:10:18
236,4000 204.7280,60%16:08:53
236,4000 235.4370,60%16:08:27
236,6000 12370,68%16:08:25
236,6000 51.1830,68%16:08:25
236,6000 61.4200,68%16:08:25
236,4000 204.7280,60%16:06:08
236,6000 92.1290,68%16:06:08
236,6000 194.4950,68%16:06:08
236,6000 49460,68%16:06:08
236,6000 184.2590,68%16:06:08
236,8000 266.1570,77%16:05:35
236,8000 245.6830,77%16:05:35
236,8000 204.7360,77%16:05:35
237,0000 6415.1680,85%16:05:35
237,0000 71.6590,85%16:05:35
237,0000 409.4800,85%16:05:35
237,0000 245.6880,85%16:05:35
237,0000 194.5030,85%16:05:35
236,6000 4310.1740,68%16:04:57
236,8000 153.5520,77%16:04:49
236,8000 286.6300,77%16:04:49
236,8000 204.7360,77%16:04:46
236,8000 163.7890,77%16:04:46
236,8000 368.5250,77%16:04:46
236,8000 49470,77%16:04:46
236,8000 51.1840,77%16:04:46
236,8000 61.4210,77%16:04:46
236,6000 266.1520,68%16:04:10
236,6000 276.3880,68%16:04:10
236,6000 245.6780,68%16:04:10
236,6000 153.5490,68%16:04:10
236,6000 204.7320,68%16:04:10
236,8000 12370,77%16:04:10
236,8000 102.3680,77%16:04:10
236,8000 235.4460,77%16:04:10
236,8000 81.8940,77%16:04:10
236,8000 307.1040,77%16:04:10
236,8000 214.9730,77%16:04:10
237,0000 71.6590,85%16:04:04
237,0000 49480,85%16:04:04
237,0000 20949.5330,85%16:04:04
237,0000 6214.6940,85%16:04:04
237,0000 307.1100,85%16:04:04
237,0000 266.1620,85%16:04:04
237,0000 368.5320,85%16:04:04
237,0000 214.9770,85%16:04:04
237,0000 358.2950,85%16:04:04
237,0000 358.2950,85%16:04:04
237,0000 49480,85%16:04:04
236,8000 163.7890,77%16:03:38
236,8000 112.6050,77%16:03:38
236,8000 71.6580,77%16:03:38
236,8000 214.9730,77%16:03:38
237,0000 475112.5750,85%16:03:38
237,0000 92.1330,85%16:03:38
236,8000 368.5250,77%16:03:25
236,8000 51.1840,77%16:03:24
236,8000 6415.1550,77%16:03:24
236,8000 81.8940,77%16:03:24
236,8000 184.2620,77%16:03:24
236,6000 184.2590,68%16:03:01
236,8000 133.0780,77%16:01:45
236,8000 122.8420,77%16:00:11
236,8000 307.1040,77%15:59:23
236,8000 214.9730,77%15:59:23
236,8000 81.8940,77%15:59:23
236,8000 4911.6030,77%15:59:23
236,8000 214.9730,77%15:59:23
236,8000 24740,77%15:59:23
236,8000 12370,77%15:58:55
236,8000 174.0260,77%15:58:55
236,6000 12370,68%15:57:21
236,6000 214.9690,68%15:57:21
236,6000 122.8390,68%15:57:21
236,6000 12370,68%15:57:10
236,6000 102.3660,68%15:57:10
236,4000 71.6550,60%15:57:00
236,4000 337.8010,60%15:57:00
236,4000 133.0730,60%15:57:00
236,4000 327.5650,60%15:57:00
236,4000 71.6550,60%15:55:12
236,4000 225.2010,60%15:55:12
236,4000 71.6550,60%15:55:12
236,4000 143.3100,60%15:55:12
236,4000 143.3100,60%15:55:12
236,8000 71.6580,77%15:54:31
236,8000 51.1840,77%15:54:31
236,8000 92.1310,77%15:52:24
236,6000 37100,68%15:51:53
236,6000 358.2810,68%15:51:53
236,6000 102.3660,68%15:51:53
236,6000 245.6780,68%15:51:53
236,8000 122.8420,77%15:51:51
236,8000 184.2620,77%15:51:11
236,8000 184.2620,77%15:51:11
236,8000 12370,77%15:49:36
236,8000 296.8670,77%15:49:36
236,8000 24740,77%15:49:36
236,8000 81.8940,77%15:49:36
236,8000 23856.3580,77%15:49:36
236,8000 122.8420,77%15:49:36
236,6000 266.1520,68%15:49:25
236,6000 81.8930,68%15:49:25
236,6000 153.5490,68%15:49:25
236,6000 49460,68%15:49:25
236,6000 61.4200,68%15:49:25
236,4000 184.2550,60%15:48:24
236,6000 112.6030,68%15:47:56
236,6000 419.7010,68%15:47:03
236,4000 429.9290,60%15:45:30
236,4000 204.7280,60%15:45:30
236,4000 184.2550,60%15:45:30
236,4000 37090,60%15:45:30
236,6000 102.3660,68%15:45:09
236,6000 81.8930,68%15:45:09
236,6000 24730,68%15:45:09
236,6000 225.2050,68%15:45:09
236,6000 61.4200,68%15:44:53
236,6000 122.8390,68%15:44:30
236,6000 6415.1420,68%15:43:14
236,6000 184.2590,68%15:43:14
236,6000 225.2050,68%15:43:14
236,8000 81.8940,77%15:41:53
236,8000 143.3150,77%15:41:53
236,6000 49460,68%15:41:52
236,4000 12360,60%15:41:52
236,4000 122.8370,60%15:41:04
236,4000 71.6550,60%15:40:42
236,4000 24730,60%15:40:42
236,4000 49460,60%15:40:42
236,4000 81.8910,60%15:40:42
236,2000 214.9600,51%15:40:34
236,2000 37090,51%15:40:34
236,2000 49450,51%15:40:34
236,2000 204.7240,51%15:40:34
236,4000 122.8370,60%15:39:31
236,2000 24720,51%15:38:57
236,2000 37090,51%15:38:57
236,0000 81.8880,43%15:38:57
236,2000 133.0710,51%15:38:13
236,0000 153.5400,43%15:36:51
236,0000 307.0800,43%15:36:50
236,0000 266.1360,43%15:36:50
236,0000 71.6520,43%15:36:50
236,0000 194.4840,43%15:36:50
236,0000 419.6760,43%15:36:50
236,0000 51.1800,43%15:36:50
236,0000 5112.0360,43%15:36:50
236,0000 51.1800,43%15:36:50
236,0000 122.8320,43%15:36:50
235,6000 12360,26%15:35:34
235,6000 358.2460,26%15:35:34
235,4000 204.7080,17%15:35:27
235,4000 24710,17%15:35:27
235,4000 214.9430,17%15:35:27
235,4000 174.0020,17%15:35:27
235,4000 184.2370,17%15:34:15
235,4000 12350,17%15:34:15
235,4000 12350,17%15:34:15
235,6000 37070,26%15:33:56
235,6000 49420,26%15:33:55
235,6000 81.8850,26%15:33:55
235,6000 71.6490,26%15:33:55
235,6000 31975.1560,26%15:33:55
235,6000 174.0050,26%15:33:55
235,4000 81.8830,17%15:33:15
235,4000 225.1790,17%15:33:15
235,4000 184.2370,17%15:33:15
235,4000 24710,17%15:32:35
235,4000 24710,17%15:32:35
235,4000 61.4120,17%15:32:35
235,4000 102.3540,17%15:32:35
235,2000 71.6460,09%15:32:20
235,2000 184.2340,09%15:32:10
235,4000 184.2370,17%15:31:30
235,4000 143.2960,17%15:31:30
235,4000 24710,17%15:31:30
235,4000 71.6480,17%15:31:30
235,4000 225.1790,17%15:31:30
235,4000 51.1770,17%15:31:30
235,4000 24710,17%15:31:30
235,2000 81.8820,09%15:30:50
235,2000 122.8220,09%15:30:50
235,2000 378.7020,09%15:30:25
235,2000 194.4690,09%15:30:25
235,2000 245.6450,09%15:30:03
235,2000 225.1740,09%15:30:03
235,2000 24700,09%15:30:03
235,2000 194.4690,09%15:30:03
235,2000 184.2340,09%15:28:37
235,0000 81.8800,00%15:27:41
235,0000 122.8200,00%15:27:41
235,0000 173.9950,00%15:27:41
235,0000 102.3500,00%15:27:41
235,0000 122.8200,00%15:27:41
234,8000 71.644-0,09%15:20:16
234,8000 81.878-0,09%15:20:16
234,6000 61.408-0,17%15:20:07
234,6000 122.815-0,17%15:20:07
234,6000 184.223-0,17%15:20:07
234,6000 378.680-0,17%15:20:07
234,6000 2469-0,17%15:20:07
234,6000 163.754-0,17%15:20:07
234,6000 51.173-0,17%15:20:07
234,8000 4939-0,09%15:20:05
234,8000 61.409-0,09%15:20:05
235,0000 122.8200,00%15:16:57
234,8000 307.044-0,09%15:16:16
235,0000 12350,00%15:14:29
235,0000 122.8200,00%15:12:43
235,2000 71.6460,09%15:10:45
235,2000 12350,09%15:10:45
235,2000 102.3520,09%15:10:45
235,0000 5512.9250,00%15:08:47
235,0000 276.3450,00%15:08:47
235,0000 102.3500,00%15:08:47
235,0000 122.8200,00%15:08:47
235,0000 184.2300,00%15:07:20
235,2000 122.8220,09%15:05:54
235,0000 5613.1600,00%15:05:11
235,0000 71.6450,00%15:05:11
235,0000 194.4650,00%15:03:48
235,0000 266.1100,00%15:03:48
235,0000 8920.9150,00%15:03:48
235,0000 163.7600,00%15:03:48
235,2000 194.4690,09%15:02:28
235,2000 49410,09%15:02:23
235,2000 49410,09%15:02:23
235,2000 51.1760,09%15:02:23
235,2000 24700,09%15:02:23
235,2000 7317.1700,09%15:02:23
235,2000 266.1150,09%15:02:23
235,2000 81.8820,09%15:02:23
235,2000 24700,09%15:02:23
235,2000 122.8220,09%15:02:23
235,2000 81.8820,09%15:01:38
235,2000 49410,09%15:01:38
235,2000 24700,09%15:01:38
235,2000 49410,09%15:01:38
235,2000 122.8220,09%14:58:45
235,0000 24700,00%14:57:34
235,4000 122.8250,17%14:54:47
235,2000 102.3520,09%14:54:12
235,4000 348.0040,17%14:51:51
235,4000 12350,17%14:51:51
235,6000 184.2410,26%14:51:03
235,6000 51.1780,26%14:50:27
235,6000 49420,26%14:50:27
235,4000 81.8830,17%14:48:22
235,2000 4610.8190,09%14:47:27
235,6000 122.8270,26%14:47:11
235,4000 49420,17%14:46:49
235,4000 51.1770,17%14:46:49
235,4000 12350,17%14:46:49
235,4000 49420,17%14:46:49
235,4000 81.8830,17%14:46:49
235,4000 81.8830,17%14:46:49
235,2000 122.8220,09%14:46:41
235,2000 6715.7580,09%14:46:41
235,2000 81.8820,09%14:46:41
235,2000 399.1730,09%14:46:41
235,2000 184.2340,09%14:46:41
235,2000 9722.8140,09%14:46:41
235,2000 184.2340,09%14:46:41
235,2000 37060,09%14:46:41
235,2000 102.3520,09%14:46:41
235,2000 11927.9890,09%14:43:56
235,2000 163.7630,09%14:43:56
235,2000 6515.2880,09%14:43:56
235,6000 122.8270,26%14:43:24
235,4000 4410.3580,17%14:43:05
235,6000 37070,26%14:42:58
235,6000 174.0050,26%14:42:58
235,4000 12350,17%14:41:42
235,4000 163.7660,17%14:41:42
235,4000 266.1200,17%14:41:42
235,4000 24710,17%14:41:42
235,4000 5512.9470,17%14:41:42
235,4000 153.5310,17%14:41:39
235,4000 143.2960,17%14:41:38
235,4000 12350,17%14:41:38
235,4000 255.8850,17%14:41:38
235,4000 71.6480,17%14:41:38
235,4000 8419.7740,17%14:41:38
235,6000 37070,26%14:41:35
235,6000 24710,26%14:41:35
235,4000 49420,17%14:41:34
235,4000 49420,17%14:41:09
235,4000 153.5310,17%14:40:51
235,4000 37060,17%14:40:51
235,2000 61.4110,09%14:39:10
235,2000 61.4110,09%14:39:10
235,2000 276.3500,09%14:38:24
235,2000 122.8220,09%14:38:24
235,2000 4811.2900,09%14:38:24
235,2000 49410,09%14:36:15
235,2000 24357.1540,09%14:36:15
235,2000 71.6460,09%14:34:55
235,2000 51.1760,09%14:34:55
235,2000 184.2340,09%14:32:22
235,2000 71.6460,09%14:24:37
235,2000 12350,09%14:24:37
235,2000 49410,09%14:24:37
235,2000 12350,09%14:21:27
235,2000 37060,09%14:20:02
235,2000 184.2340,09%14:20:02
235,2000 61.4110,09%14:20:02
235,2000 163.7630,09%14:20:02
235,2000 388.9380,09%14:13:08
235,2000 49410,09%14:13:08
235,2000 71.6460,09%14:13:08
235,2000 194.4690,09%14:13:08
235,2000 255.8800,09%14:13:08
235,2000 317.2910,09%14:12:55
235,2000 37060,09%14:12:55
235,2000 22352.4500,09%14:12:55
235,2000 276.3500,09%14:12:55
235,2000 266.1150,09%14:12:55
235,2000 4711.0540,09%14:12:55
235,2000 143.2930,09%14:12:55
235,2000 24700,09%14:12:55
235,2000 12350,09%14:12:55
235,6000 12360,26%14:12:02
235,6000 174.0050,26%14:12:02
235,6000 24710,26%14:09:32
235,6000 49420,26%14:09:32
235,6000 12360,26%14:09:32
235,4000 174.0020,17%14:04:33
235,4000 112.5890,17%14:04:33
235,4000 49420,17%14:04:33
235,2000 266.1150,09%14:04:31
235,2000 49410,09%14:04:31
235,2000 12350,09%14:04:31
235,4000 122.8250,17%14:04:25
235,2000 12350,09%14:02:50
235,2000 163.7630,09%14:02:50
235,2000 12350,09%14:02:50
235,2000 112.5870,09%14:02:50
235,2000 173.9980,09%14:02:50
235,2000 51.1760,09%14:02:50
235,2000 71.6460,09%14:02:50
235,2000 112.5870,09%14:02:44
235,2000 358.2320,09%14:02:43
235,2000 6515.2880,09%14:02:43
235,4000 12350,17%14:00:29
235,4000 61.4120,17%14:00:29
235,4000 24710,17%13:59:20
235,6000 24710,26%13:59:05
235,6000 61.4140,26%13:59:05
235,6000 49420,26%13:59:05
235,4000 24710,17%13:58:25
235,4000 184.2370,17%13:58:23
235,4000 24710,17%13:58:23
235,4000 184.2370,17%13:58:23
235,4000 143.2960,17%13:58:23
235,4000 5813.6530,17%13:58:23
235,4000 5412.7120,17%13:58:23
235,6000 194.4760,26%13:53:23
235,6000 153.5340,26%13:53:23
235,6000 49420,26%13:53:23
235,6000 204.7120,26%13:53:23
235,8000 49430,34%13:50:11
235,8000 143.3010,34%13:50:11
235,6000 12360,26%13:49:23
235,4000 225.1790,17%13:45:37
235,4000 49420,17%13:45:37
235,4000 24710,17%13:45:37
235,4000 12350,17%13:45:37
235,4000 12350,17%13:45:37
235,2000 81.8820,09%13:44:56
235,4000 122.8250,17%13:42:36
235,2000 49410,09%13:40:13
235,2000 214.9390,09%13:40:13
235,2000 71.6460,09%13:40:13
235,2000 71.6460,09%13:40:13
235,2000 21851.2740,09%13:40:13
235,2000 327.5260,09%13:40:13
235,2000 122.8220,09%13:40:13
235,0000 122.8200,00%13:38:39
235,0000 102.3500,00%13:38:39
235,2000 81.8820,09%13:36:28
235,0000 61.4100,00%13:34:57
235,0000 5813.6300,00%13:34:57
235,0000 71.6450,00%13:34:57
235,0000 49400,00%13:34:57
235,0000 102.3500,00%13:34:57
235,0000 225.1700,00%13:34:57
235,2000 24700,09%13:30:56
235,2000 61.4110,09%13:30:56
235,2000 49410,09%13:30:56
235,0000 133.0550,00%13:30:56
235,0000 184.2300,00%13:30:56
235,0000 12350,00%13:30:56
235,0000 24700,00%13:30:56
235,0000 49400,00%13:30:56
235,0000 24700,00%13:30:56
235,0000 266.1100,00%13:26:56
235,2000 49410,09%13:24:53
235,2000 81.8820,09%13:24:53
235,2000 143.2930,09%13:23:12
235,2000 49410,09%13:23:12
235,0000 12350,00%13:19:21
235,0000 12350,00%13:19:21
235,0000 37050,00%13:19:21
235,0000 24700,00%13:19:21
235,2000 37060,09%13:19:20
235,2000 102.3520,09%13:19:20
235,2000 122.8220,09%13:14:45
235,2000 102.3520,09%13:14:10
235,2000 184.2340,09%13:11:22
235,2000 122.8220,09%13:09:57
235,0000 49400,00%13:07:35
235,0000 184.2300,00%13:07:35
235,0000 102.3500,00%13:07:35
234,8000 112.583-0,09%13:03:43
234,8000 71.644-0,09%13:03:43
234,8000 266.105-0,09%13:03:43
234,8000 122.818-0,09%13:03:09
234,6000 51.173-0,17%13:02:55
234,6000 378.680-0,17%13:02:55
234,6000 1235-0,17%13:02:55
234,8000 1235-0,09%13:00:56
234,8000 3704-0,09%13:00:56
234,8000 4939-0,09%13:00:56
234,8000 4939-0,09%13:00:14
234,8000 327.514-0,09%12:59:52
234,8000 71.644-0,09%12:59:52
234,8000 173.992-0,09%12:59:52
234,8000 184.226-0,09%12:59:52
234,8000 1235-0,09%12:59:52
234,8000 102.348-0,09%12:59:52
234,8000 204.696-0,09%12:59:52
234,8000 4510.566-0,09%12:59:52
234,8000 29569.266-0,09%12:59:52
234,8000 153.522-0,09%12:59:52
235,2000 24700,09%12:54:47
235,2000 102.3520,09%12:54:47
235,0000 71.6450,00%12:54:10
235,0000 122.8200,00%12:54:10
235,0000 12350,00%12:54:08
235,0000 71.6450,00%12:54:03
235,0000 429.8700,00%12:54:03
235,0000 102.3500,00%12:51:33
235,0000 194.4650,00%12:51:33
235,0000 184.2300,00%12:51:31
235,0000 81.8800,00%12:51:31
235,0000 153.5250,00%12:51:31
235,0000 194.4650,00%12:51:31
235,4000 122.8250,17%12:50:11
235,2000 12350,09%12:47:24
235,2000 92.1170,09%12:47:24
Ăšltimos 1.000 tickers.