279,2000 92.5134,65%17:29:51
279,2000 123.3504,65%17:29:49
279,2000 236.4224,65%17:29:49
279,2000 61.6754,65%17:29:46
279,2000 236.4224,65%17:29:46
279,4000 41.1184,72%17:29:42
279,4000 215.8674,72%17:29:42
279,2000 236.4224,65%17:29:02
279,2000 215.8634,65%17:29:02
279,2000 298.0974,65%17:29:02
279,4000 41.1184,72%17:28:54
279,4000 41.1184,72%17:28:54
279,6000 7220.1314,80%17:28:07
279,4000 174.7504,72%17:28:07
279,4000 38384,72%17:28:07
279,6000 25594,80%17:28:06
279,6000 308.3884,80%17:28:06
279,6000 215.8724,80%17:27:55
279,6000 298.1084,80%17:27:55
279,6000 41.1184,80%17:27:55
279,6000 359.7864,80%17:27:55
279,6000 41.1184,80%17:27:55
279,6000 215.8724,80%17:27:55
280,0000 12804,95%17:27:55
280,0000 215.8804,95%17:27:55
280,0000 102.8004,95%17:27:55
279,8000 236.4354,87%17:27:50
280,0000 113.0804,95%17:27:24
279,6000 7721.5294,80%17:27:23
279,6000 12804,80%17:26:04
279,6000 215.8724,80%17:25:52
279,8000 5013.9904,87%17:25:31
279,6000 205.5924,80%17:24:52
279,4000 12794,72%17:24:49
279,6000 71.9574,80%17:24:49
279,6000 215.8724,80%17:24:49
279,6000 298.1084,80%17:24:49
279,6000 123.3554,80%17:23:04
279,6000 41.1184,80%17:22:45
279,6000 298.1084,80%17:22:45
279,6000 215.8724,80%17:22:45
279,6000 226.1514,80%17:21:58
279,6000 41.1184,80%17:21:40
279,6000 215.8724,80%17:21:40
279,6000 318.6684,80%17:21:40
279,6000 3810.6254,80%17:21:16
279,6000 92.5164,80%17:21:05
279,6000 205.5924,80%17:21:05
279,6000 339.2274,80%17:20:58
279,6000 174.7534,80%17:20:58
279,6000 215.8724,80%17:20:58
279,6000 92.5164,80%17:20:58
279,6000 226.1514,80%17:20:58
279,4000 41.1184,72%17:20:01
279,4000 215.8674,72%17:20:01
279,6000 298.1084,80%17:19:37
279,6000 154.1944,80%17:19:37
279,6000 154.1944,80%17:19:37
279,6000 143.9144,80%17:19:37
279,6000 41.1184,80%17:19:37
279,6000 102.7964,80%17:19:37
279,8000 71.9594,87%17:18:25
280,0000 113.0804,95%17:17:40
280,0000 133.6404,95%17:17:40
280,0000 4713.1604,95%17:17:28
280,0000 195.3204,95%17:17:28
280,0000 226.1604,95%17:17:28
280,0000 4111.4804,95%17:17:28
280,0000 205.6004,95%17:17:28
280,0000 328.9604,95%17:16:56
280,2000 215.8845,02%17:16:25
280,2000 41.1215,02%17:16:25
280,2000 226.1645,02%17:16:25
280,0000 41.1204,95%17:15:53
280,0000 185.0404,95%17:15:53
280,0000 3610.0804,95%17:14:29
279,8000 41.1194,87%17:13:58
279,8000 215.8764,87%17:13:58
279,8000 298.1144,87%17:13:58
280,0000 298.1204,95%17:13:40
280,0000 298.1204,95%17:13:40
280,0000 215.8804,95%17:13:40
280,0000 236.4404,95%17:13:40
280,2000 82.2425,02%17:13:40
280,2000 41.1215,02%17:13:40
280,2000 25605,02%17:13:40
280,2000 133.6435,02%17:13:40
280,4000 25615,10%17:13:28
280,4000 25615,10%17:13:19
280,4000 123.3655,10%17:13:19
280,4000 215.8885,10%17:13:19
280,6000 4011.2245,17%17:13:19
280,8000 154.2125,25%17:12:44
280,8000 92.5275,25%17:12:44
280,8000 123.3705,25%17:12:13
280,6000 257.0155,17%17:11:59
280,6000 41.1225,17%17:11:59
280,6000 215.8935,17%17:11:59
280,6000 71.9645,17%17:11:59
280,8000 61.6855,25%17:11:41
280,8000 154.2125,25%17:11:41
280,8000 215.8975,25%17:11:41
280,8000 82.2465,25%17:11:41
280,8000 298.1435,25%17:11:41
280,6000 298.1375,17%17:11:11
280,8000 123.3705,25%17:10:07
280,8000 82.2465,25%17:10:07
280,6000 71.9645,17%17:09:04
280,6000 133.6485,17%17:09:04
280,6000 143.9285,17%17:09:04
280,6000 185.0515,17%17:09:04
280,6000 51.4035,17%17:09:04
280,4000 349.5345,10%17:05:56
280,4000 123.3655,10%17:05:52
280,4000 41.1225,10%17:05:44
280,4000 3610.0945,10%17:05:44
280,6000 41.1225,17%17:05:44
280,6000 215.8935,17%17:05:44
280,6000 164.4905,17%17:05:44
280,6000 133.6485,17%17:05:44
280,6000 215.8935,17%17:05:29
280,6000 359.8215,17%17:05:29
280,6000 133.6485,17%17:05:11
280,6000 298.1375,17%17:05:05
280,6000 205.6125,17%17:05:05
280,6000 133.6485,17%17:05:05
280,6000 205.6125,17%17:05:05
280,6000 287.8575,17%17:05:05
280,6000 205.6125,17%17:05:05
280,6000 71.9645,17%17:05:05
280,6000 215.8935,17%17:05:05
280,6000 236.4545,17%17:05:05
280,6000 298.1375,17%17:05:02
280,8000 205.6165,25%17:05:02
280,8000 215.8975,25%17:05:02
280,8000 236.4585,25%17:05:02
280,6000 41.1225,17%17:04:00
280,6000 185.0515,17%17:04:00
280,8000 41.1235,25%17:03:59
280,8000 133.6505,25%17:03:59
280,8000 298.1435,25%17:03:59
280,8000 215.8975,25%17:03:59
280,4000 38415,10%17:03:15
280,4000 133.6455,10%17:03:15
280,4000 41.1225,10%17:03:15
280,4000 215.8885,10%17:03:15
280,4000 236.4495,10%17:03:15
280,4000 38415,10%17:03:15
280,4000 4512.6185,10%17:03:15
280,4000 10429.1625,10%17:03:15
280,6000 113.0875,17%17:02:56
280,6000 41.1225,17%17:02:56
280,6000 51.4035,17%17:02:56
280,6000 164.4905,17%17:02:56
280,6000 5014.0305,17%17:02:56
280,4000 102.8045,10%17:02:41
280,4000 41.1225,10%17:02:25
280,4000 226.1695,10%17:02:25
280,4000 92.5245,10%17:02:25
280,2000 195.3245,02%17:01:53
280,2000 215.8845,02%17:01:53
280,0000 41.1204,95%17:01:53
280,0000 41.1204,95%17:01:22
280,0000 10028.0004,95%17:01:22
280,0000 7821.8404,95%17:01:22
280,0000 226.1604,95%17:01:22
280,0000 10028.0004,95%17:01:22
279,8000 41.1194,87%17:01:01
279,8000 61.6794,87%17:01:01
279,8000 3710.3534,87%17:01:01
279,6000 215.8724,80%17:00:45
279,4000 41.1184,72%17:00:45
279,4000 61.6764,72%17:00:45
279,4000 71.9564,72%17:00:34
279,4000 4111.4554,72%17:00:30
279,4000 205.5884,72%17:00:30
279,2000 41.1174,65%17:00:00
279,2000 215.8634,65%17:00:00
279,2000 185.0264,65%17:00:00
279,2000 164.4674,65%17:00:00
279,0000 71.9534,57%16:58:10
279,0000 298.0914,57%16:58:10
279,0000 82.2324,57%16:57:25
278,8000 215.8554,50%16:55:31
278,8000 102.7884,50%16:55:31
278,8000 38364,50%16:55:31
278,8000 3810.5944,50%16:55:31
278,8000 41.1154,50%16:55:04
278,6000 3810.5874,42%16:54:45
278,6000 71.9504,42%16:53:51
278,8000 41.1154,50%16:53:44
278,8000 205.5764,50%16:53:44
278,8000 246.6914,50%16:53:44
279,0000 205.5804,57%16:53:44
279,0000 215.8594,57%16:53:44
279,4000 3810.6174,72%16:51:22
279,4000 3810.6174,72%16:51:18
279,4000 41.1184,72%16:51:18
279,4000 102.7944,72%16:51:18
279,4000 92.5154,72%16:51:18
279,4000 205.5884,72%16:51:18
279,4000 215.8674,72%16:51:18
279,4000 205.5884,72%16:51:18
279,4000 246.7064,72%16:51:18
279,6000 215.8724,80%16:49:32
279,6000 215.8724,80%16:49:32
279,6000 143.9144,80%16:49:32
279,6000 41.1184,80%16:49:32
279,6000 277.5494,80%16:49:32
279,6000 41.1184,80%16:48:40
279,6000 9626.8424,80%16:48:40
279,8000 133.6374,87%16:48:17
279,8000 318.6744,87%16:47:56
279,6000 246.7104,80%16:46:20
279,8000 3810.6324,87%16:46:12
279,8000 246.7154,87%16:46:12
279,8000 51.3994,87%16:44:17
279,8000 102.7984,87%16:44:17
279,8000 41.1194,87%16:44:16
279,8000 215.8764,87%16:44:16
279,8000 4011.1924,87%16:44:16
279,6000 51.3984,80%16:43:59
279,6000 41.1184,80%16:43:59
279,6000 215.8724,80%16:43:41
279,6000 41.1184,80%16:43:41
279,4000 113.0734,72%16:43:35
279,4000 205.5884,72%16:43:35
279,4000 185.0294,72%16:43:35
279,4000 38384,72%16:43:35
279,4000 38384,72%16:43:35
279,6000 38394,80%16:43:29
279,6000 3810.6254,80%16:43:29
279,6000 7621.2504,80%16:43:29
279,6000 6217.3354,80%16:43:29
279,6000 51.3984,80%16:42:59
279,6000 41.1184,80%16:42:59
279,6000 12804,80%16:41:59
279,6000 41.1184,80%16:41:59
279,6000 41.1184,80%16:41:59
279,6000 51.3984,80%16:40:59
279,6000 256.9904,80%16:40:59
279,6000 82.2374,80%16:40:59
279,6000 41.1184,80%16:40:59
279,6000 51.3984,80%16:39:59
279,6000 41.1184,80%16:39:59
279,8000 41.1194,87%16:39:53
279,6000 318.6684,80%16:39:35
279,6000 51.3984,80%16:38:59
279,6000 41.1184,80%16:38:59
279,8000 25604,87%16:38:59
279,6000 123.3554,80%16:38:56
279,4000 25594,72%16:37:59
279,6000 12804,80%16:37:59
279,4000 25594,72%16:37:59
279,6000 298.1084,80%16:37:59
279,6000 51.3984,80%16:37:59
279,6000 41.1184,80%16:37:59
279,6000 25594,80%16:37:29
279,4000 25594,72%16:36:59
279,6000 25594,80%16:36:59
279,6000 25594,80%16:36:59
279,4000 92.5154,72%16:36:59
279,6000 12804,80%16:36:59
279,6000 298.1084,80%16:36:59
279,6000 92.5164,80%16:36:59
279,6000 41.1184,80%16:36:53
279,6000 4813.4214,80%16:36:53
279,4000 215.8674,72%16:36:02
279,4000 277.5444,72%16:36:02
279,4000 4211.7354,72%16:36:02
279,4000 215.8674,72%16:36:02
279,2000 185.0264,65%16:36:02
279,2000 6016.7524,65%16:36:02
279,2000 185.0264,65%16:36:02
279,2000 82.2344,65%16:36:02
279,2000 41.1174,65%16:36:02
279,2000 205.5844,65%16:36:02
279,0000 92.5114,57%16:35:59
279,0000 92.5114,57%16:35:59
279,0000 7922.0414,57%16:35:25
279,0000 92.5114,57%16:34:59
279,0000 92.5114,57%16:34:59
279,2000 226.1424,65%16:34:58
279,2000 205.5844,65%16:34:58
279,2000 185.0264,65%16:34:58
279,0000 205.5804,57%16:34:53
279,0000 133.6274,57%16:34:53
279,0000 3810.6024,57%16:34:52
279,0000 6919.2514,57%16:34:52
279,0000 92.5114,57%16:33:59
279,0000 92.5114,57%16:33:59
279,0000 92.5114,57%16:32:59
279,2000 298.0974,65%16:32:59
279,2000 92.5134,65%16:32:59
279,2000 41.1174,65%16:32:50
279,0000 246.6964,57%16:32:50
278,8000 215.8554,50%16:32:50
278,8000 195.2974,50%16:32:50
279,0000 298.0914,57%16:32:43
279,0000 246.6964,57%16:32:43
279,0000 3810.6024,57%16:32:43
279,0000 174.7434,57%16:32:09
279,0000 61.6744,57%16:32:00
278,8000 25584,50%16:31:59
279,0000 38374,57%16:31:59
279,0000 12794,57%16:31:59
279,0000 246.6964,57%16:31:59
279,0000 51.3954,57%16:31:59
279,0000 92.5114,57%16:31:59
279,2000 298.0974,65%16:31:59
279,2000 92.5134,65%16:31:59
279,0000 25584,57%16:30:59
279,0000 25584,57%16:30:59
279,0000 25584,57%16:30:59
279,2000 25584,65%16:30:59
279,2000 12794,65%16:30:59
279,2000 61.6754,65%16:30:59
279,0000 92.5114,57%16:30:59
279,0000 92.5114,57%16:30:59
279,0000 38374,57%16:29:59
279,0000 25584,57%16:29:59
279,0000 12794,57%16:29:59
279,0000 11431.8064,57%16:29:59
279,0000 41.1164,57%16:29:59
279,0000 25584,57%16:29:59
279,0000 123.3484,57%16:29:59
279,0000 3810.6024,57%16:29:59
279,0000 12794,57%16:29:59
279,0000 92.5114,57%16:29:59
279,0000 92.5114,57%16:29:59
279,2000 3810.6104,65%16:29:59
279,2000 5114.2394,65%16:29:55
279,2000 133.6304,65%16:29:55
279,0000 92.5114,57%16:28:59
279,2000 236.4224,65%16:28:58
279,2000 92.5134,65%16:28:58
279,0000 25584,57%16:27:59
279,2000 25584,65%16:27:59
279,2000 41.1174,65%16:27:59
279,2000 298.0974,65%16:27:59
279,2000 92.5134,65%16:27:59
279,2000 12794,65%16:27:58
279,0000 92.5114,57%16:27:58
279,2000 4412.2854,65%16:27:56
279,2000 41.1174,65%16:27:56
279,2000 185.0264,65%16:27:56
279,2000 4111.4474,65%16:27:56
279,0000 5013.9504,57%16:27:41
279,0000 41.1164,57%16:26:59
279,0000 51.3954,57%16:26:59
279,0000 92.5114,57%16:26:58
279,0000 92.5114,57%16:25:59
279,0000 92.5114,57%16:25:58
279,0000 92.5114,57%16:24:59
279,0000 25584,57%16:24:58
279,0000 71.9534,57%16:24:58
279,0000 92.5114,57%16:23:59
279,0000 12794,57%16:23:58
279,0000 4211.7184,57%16:23:58
279,0000 12794,57%16:23:58
279,0000 82.2324,57%16:23:58
279,0000 71.9534,57%16:23:25
279,0000 41.1164,57%16:23:25
279,2000 41.1174,65%16:23:23
279,2000 3810.6104,65%16:23:23
279,2000 38384,65%16:23:23
279,2000 277.5384,65%16:23:23
279,2000 92.5134,65%16:22:59
279,2000 25584,65%16:22:58
279,2000 41.1174,65%16:22:58
279,2000 38384,65%16:22:58
279,4000 82.2354,72%16:22:15
279,4000 102.7944,72%16:22:15
279,2000 61.6754,65%16:21:59
279,2000 25584,65%16:21:58
279,2000 41.1174,65%16:21:58
279,2000 61.6754,65%16:21:58
279,2000 92.5134,65%16:20:59
279,4000 92.5154,72%16:20:58
279,4000 205.5884,72%16:20:58
279,4000 92.5154,72%16:20:58
279,4000 41.1184,72%16:20:44
279,4000 3810.6174,72%16:20:44
279,4000 226.1474,72%16:20:44
279,6000 359.7864,80%16:20:31
279,6000 195.3124,80%16:20:00
279,6000 71.9574,80%16:20:00
279,6000 154.1944,80%16:20:00
279,4000 82.2354,72%16:19:59
279,4000 41.1184,72%16:19:59
279,4000 41.1184,72%16:19:59
279,4000 82.2354,72%16:18:59
279,4000 82.2354,72%16:18:59
279,4000 113.0734,72%16:18:39
279,4000 215.8674,72%16:18:39
279,4000 3910.8974,72%16:18:39
279,4000 41.1184,72%16:18:39
279,2000 25584,65%16:18:39
279,2000 205.5844,65%16:18:39
279,0000 25584,57%16:17:59
278,8000 25584,50%16:17:59
279,0000 41.1164,57%16:17:59
279,0000 25584,57%16:17:59
279,2000 3810.6104,65%16:17:58
279,2000 164.4674,65%16:17:58
279,2000 82.2344,65%16:17:58
279,2000 71.9544,65%16:16:59
279,2000 71.9544,65%16:16:59
279,2000 205.5844,65%16:16:18
279,2000 25584,65%16:16:18
278,8000 92.5094,50%16:15:59
279,0000 41.1164,57%16:15:59
279,0000 41.1164,57%16:15:58
279,0000 41.1164,57%16:15:58
279,0000 41.1164,57%16:15:58
279,2000 3810.6104,65%16:15:58
278,8000 41.1154,50%16:15:33
278,6000 205.5724,42%16:15:31
278,8000 102.7884,50%16:15:31
278,8000 102.7884,50%16:15:31
278,8000 41.1154,50%16:15:31
279,2000 3810.6104,65%16:15:06
279,2000 92.5134,65%16:14:59
279,2000 25584,65%16:14:59
279,4000 41.1184,72%16:14:59
279,6000 38394,80%16:14:59
279,4000 102.7944,72%16:14:59
279,6000 25594,80%16:14:58
279,6000 195.3124,80%16:14:58
279,6000 51.3984,80%16:14:58
279,6000 102.7964,80%16:14:58
279,6000 215.8724,80%16:14:37
279,8000 359.7934,87%16:14:09
279,8000 41.1194,87%16:14:09
279,8000 185.0364,87%16:14:09
279,6000 41.1184,80%16:09:27
279,6000 92.5164,80%16:09:27
279,8000 133.6374,87%16:07:55
279,8000 205.5964,87%16:07:55
279,8000 195.3164,87%16:07:55
280,0000 133.6404,95%16:07:55
280,2000 102.8025,02%16:07:53
280,2000 133.6435,02%16:07:53
280,2000 215.8845,02%16:07:53
280,2000 195.3245,02%16:07:53
280,4000 41.1225,10%16:07:53
280,4000 51.4025,10%16:07:53
280,6000 195.3315,17%16:07:53
280,4000 195.3285,10%16:07:32
280,4000 41.1225,10%16:07:32
280,2000 25605,02%16:07:16
280,2000 133.6435,02%16:07:16
280,2000 41.1215,02%16:06:55
280,0000 6718.7604,95%16:06:44
280,0000 4011.2004,95%16:06:44
280,0000 113.0804,95%16:06:44
280,0000 215.8804,95%16:06:44
279,8000 133.6374,87%16:06:44
279,8000 195.3164,87%16:06:44
279,8000 41.1194,87%16:06:44
279,8000 215.8764,87%16:06:44
279,6000 195.3124,80%16:06:08
279,6000 41.1184,80%16:06:08
279,6000 4111.4644,80%16:06:08
279,2000 339.2144,65%16:04:31
279,0000 113.0694,57%16:03:11
279,0000 195.3014,57%16:03:11
278,8000 3910.8734,50%16:03:11
278,8000 41.1154,50%16:03:11
278,8000 205.5764,50%16:03:11
278,8000 195.2974,50%16:03:11
278,8000 205.5764,50%16:03:11
279,0000 205.5804,57%16:03:11
279,0000 3810.6024,57%16:03:11
279,0000 41.1164,57%16:03:11
279,0000 38374,57%16:03:11
279,2000 41.1174,65%16:02:46
279,6000 5013.9804,80%16:01:01
279,8000 25604,87%16:01:01
280,0000 41.1204,95%16:01:01
280,0000 25604,95%16:01:01
280,0000 328.9604,95%16:01:01
280,2000 25605,02%16:01:01
280,4000 25615,10%16:01:01
280,4000 257.0105,10%16:00:50
280,4000 92.5245,10%16:00:47
280,4000 123.3655,10%16:00:29
280,0000 185.0404,95%16:00:29
280,0000 215.8804,95%16:00:29
280,0000 133.6404,95%16:00:29
280,0000 154.2004,95%16:00:29
280,2000 215.8845,02%16:00:29
280,2000 133.6435,02%16:00:29
280,2000 215.8845,02%16:00:29
280,2000 102.8025,02%16:00:29
280,4000 195.3285,10%16:00:29
280,4000 71.9635,10%16:00:29
280,4000 205.6085,10%16:00:29
280,8000 195.3355,25%15:59:20
280,8000 71.9665,25%15:59:20
281,0000 61.6865,32%15:58:25
281,0000 102.8105,32%15:58:25
281,0000 41.1245,32%15:58:25
281,0000 3610.1165,32%15:58:25
280,8000 82.2465,25%15:58:07
280,8000 123.3705,25%15:58:00
280,8000 123.3705,25%15:58:00
280,4000 123.3655,10%15:58:00
280,4000 133.6455,10%15:58:00
280,4000 205.6085,10%15:58:00
280,4000 195.3285,10%15:58:00
280,6000 123.3675,17%15:58:00
280,6000 215.8935,17%15:58:00
280,6000 41.1225,17%15:58:00
280,6000 205.6125,17%15:58:00
280,6000 195.3315,17%15:58:00
280,8000 3810.6705,25%15:58:00
280,8000 5515.4445,25%15:57:13
280,8000 4612.9175,25%15:57:13
280,8000 164.4935,25%15:57:13
280,8000 3910.9515,25%15:57:13
280,6000 195.3315,17%15:56:47
280,6000 38425,17%15:56:47
280,6000 164.4905,17%15:56:47
280,6000 38425,17%15:56:47
280,8000 154.2125,25%15:55:26
280,8000 215.8975,25%15:55:17
280,8000 113.0895,25%15:55:17
280,2000 51.4015,02%15:55:17
280,2000 205.6045,02%15:55:17
280,4000 123.3655,10%15:55:17
280,4000 205.6085,10%15:55:17
280,4000 215.8885,10%15:55:17
280,4000 154.2065,10%15:55:17
280,6000 205.6125,17%15:55:17
280,6000 195.3315,17%15:55:17
280,6000 215.8935,17%15:55:17
280,6000 41.1225,17%15:55:17
280,6000 215.8935,17%15:55:17
281,0000 38435,32%15:55:12
281,0000 38435,32%15:55:12
281,0000 123.3725,32%15:55:12
281,0000 195.3395,32%15:55:12
281,2000 133.6565,40%15:55:12
281,4000 133.6585,47%15:55:12
281,2000 133.6565,40%15:55:12
281,2000 215.9055,40%15:55:12
281,2000 154.2185,40%15:55:12
281,2000 205.6245,40%15:55:12
281,0000 41.1245,32%15:55:12
281,0000 215.9015,32%15:55:12
281,0000 205.6205,32%15:55:12
281,0000 3710.3975,32%15:55:12
281,0000 8724.4475,32%15:55:12
281,0000 41.1245,32%15:55:12
281,0000 257.0255,32%15:53:00
280,8000 133.6505,25%15:52:24
280,8000 143.9315,25%15:52:24
281,0000 133.6535,32%15:52:24
280,6000 195.3315,17%15:52:24
280,6000 143.9285,17%15:52:24
280,6000 215.8935,17%15:52:24
280,6000 154.2095,17%15:52:24
280,6000 215.8935,17%15:52:24
280,8000 195.3355,25%15:52:24
280,8000 215.8975,25%15:52:24
280,8000 215.8975,25%15:52:24
280,8000 154.2125,25%15:52:24
280,8000 71.9665,25%15:52:24
280,8000 25625,25%15:52:24
281,0000 38435,32%15:52:24
281,0000 133.6535,32%15:52:15
280,6000 143.9285,17%15:50:10
280,2000 12805,02%15:50:10
280,2000 154.2035,02%15:50:10
280,2000 195.3245,02%15:50:10
280,2000 185.0445,02%15:50:10
280,4000 215.8885,10%15:50:10
280,4000 205.6085,10%15:50:10
280,4000 133.6455,10%15:50:10
280,4000 154.2065,10%15:50:10
280,6000 41.1225,17%15:50:10
280,6000 154.2095,17%15:50:10
280,8000 3710.3905,25%15:50:10
280,6000 9125.5355,17%15:48:49
280,6000 215.8935,17%15:48:13
280,6000 41.1225,17%15:48:13
280,6000 154.2095,17%15:48:13
280,8000 12815,25%15:48:13
280,8000 9526.6765,25%15:48:13
280,8000 41.1235,25%15:48:13
280,8000 133.6505,25%15:47:57
280,2000 38415,02%15:47:57
280,2000 215.8845,02%15:47:57
280,2000 154.2035,02%15:47:57
280,2000 133.6435,02%15:47:57
280,4000 215.8885,10%15:47:57
280,4000 123.3655,10%15:47:57
280,4000 215.8885,10%15:47:57
280,4000 154.2065,10%15:47:57
280,6000 215.8935,17%15:47:57
280,6000 154.2095,17%15:47:57
280,6000 215.8935,17%15:47:57
281,0000 154.2155,32%15:46:49
281,2000 287.8745,40%15:46:49
281,2000 267.3115,40%15:46:49
281,2000 215.9055,40%15:46:49
281,2000 205.6245,40%15:46:49
281,0000 10028.1005,32%15:46:49
281,0000 298.1495,32%15:46:49
281,0000 215.9015,32%15:46:49
281,0000 215.9015,32%15:46:49
281,0000 215.9015,32%15:46:49
281,0000 102.8105,32%15:46:49
281,0000 61.6865,32%15:46:49
280,8000 123.3705,25%15:46:49
280,8000 215.8975,25%15:46:49
280,4000 51.4025,10%15:46:33
280,4000 9526.6385,10%15:46:33
280,2000 195.3245,02%15:45:55
280,2000 215.8845,02%15:45:55
280,2000 215.8845,02%15:45:55
280,2000 154.2035,02%15:45:55
280,2000 215.8845,02%15:45:55
280,4000 215.8885,10%15:45:55
280,4000 215.8885,10%15:45:55
280,4000 205.6085,10%15:45:55
280,4000 154.2065,10%15:45:55
280,6000 41.1225,17%15:45:55
280,4000 154.2065,10%15:45:17
280,4000 123.3655,10%15:45:17
280,4000 25615,10%15:45:17
280,4000 25615,10%15:45:17
280,4000 205.6085,10%15:45:17
280,4000 123.3655,10%15:45:17
280,6000 25615,17%15:45:17
280,6000 123.3675,17%15:45:03
280,4000 133.6455,10%15:43:28
280,2000 41.1215,02%15:43:21
280,2000 61.6815,02%15:43:21
280,2000 51.4015,02%15:43:21
280,2000 349.5275,02%15:43:21
280,0000 133.6404,95%15:43:21
279,6000 133.6354,80%15:43:21
279,6000 143.9144,80%15:43:21
279,6000 215.8724,80%15:43:21
279,6000 215.8724,80%15:43:21
279,6000 12804,80%15:43:21
279,6000 12804,80%15:43:21
279,8000 133.6374,87%15:43:21
279,8000 7821.8244,87%15:43:21
279,8000 41.1194,87%15:43:21
279,8000 205.5964,87%15:43:21
280,0000 41.1204,95%15:41:23
280,0000 12804,95%15:40:24
280,0000 12804,95%15:40:24
280,0000 41.1204,95%15:40:24
280,0000 257.0004,95%15:40:24
280,0000 102.8004,95%15:40:18
280,0000 41.1204,95%15:39:17
280,0000 61.6804,95%15:39:17
280,0000 195.3204,95%15:39:17
279,8000 82.2384,87%15:39:06
279,8000 215.8764,87%15:39:06
279,8000 12804,87%15:39:06
279,8000 102.7984,87%15:39:06
280,0000 359.8004,95%15:39:06
280,0000 6016.8004,95%15:39:06
280,0000 318.6804,95%15:39:02
280,0000 205.6004,95%15:39:02
280,2000 339.2475,02%15:38:32
280,2000 339.2475,02%15:38:32
280,2000 205.6045,02%15:38:32
280,2000 154.2035,02%15:38:32
280,2000 41.1215,02%15:38:32
280,2000 123.3625,02%15:38:32
280,6000 308.4185,17%15:38:32
280,6000 287.8575,17%15:38:32
280,6000 236.4545,17%15:38:32
280,6000 215.8935,17%15:38:32
280,6000 164.4905,17%15:38:32
280,4000 298.1325,10%15:38:32
280,4000 215.8885,10%15:38:32
280,4000 154.2065,10%15:38:32
280,4000 185.0475,10%15:38:32
280,2000 195.3245,02%15:38:32
280,2000 154.2035,02%15:38:32
280,0000 51.4004,95%15:38:05
280,0000 359.8004,95%15:38:05
280,0000 82.2404,95%15:38:05
280,0000 38404,95%15:38:05
279,2000 143.9094,65%15:35:05
279,2000 154.1884,65%15:35:05
279,2000 215.8634,65%15:35:05
279,2000 123.3504,65%15:35:05
279,2000 205.5844,65%15:35:05
279,4000 41.1184,72%15:35:05
279,6000 215.8724,80%15:34:38
279,6000 154.1944,80%15:34:38
280,0000 164.4804,95%15:34:38
280,0000 349.5204,95%15:34:38
280,0000 3610.0804,95%15:34:38
280,0000 5615.6804,95%15:34:38
279,8000 6217.3484,87%15:34:38
279,8000 205.5964,87%15:34:38
279,8000 215.8764,87%15:34:38
279,8000 154.1974,87%15:34:38
279,6000 154.1944,80%15:34:38
279,6000 154.1944,80%15:34:38
279,6000 12804,80%15:33:57
279,4000 3610.0584,72%15:32:52
279,6000 164.4744,80%15:32:22
279,6000 41.1184,80%15:32:22
279,6000 154.1944,80%15:32:22
279,4000 154.1914,72%15:32:22
279,2000 51.3964,65%15:32:22
279,4000 113.0734,72%15:32:22
279,4000 41.1184,72%15:32:22
279,4000 113.0734,72%15:32:22
279,2000 51.3964,65%15:32:22
279,2000 154.1884,65%15:32:22
279,2000 215.8634,65%15:32:22
279,4000 154.1914,72%15:32:22
279,2000 123.3504,65%15:32:22
279,8000 215.8764,87%15:32:22
279,8000 287.8344,87%15:32:22
279,8000 298.1144,87%15:32:22
279,8000 215.8764,87%15:32:22
279,8000 185.0364,87%15:32:22
279,8000 246.7154,87%15:32:22
279,6000 308.3884,80%15:32:22
279,6000 154.1944,80%15:32:22
279,6000 215.8724,80%15:32:22
279,6000 174.7534,80%15:32:22
279,4000 154.1914,72%15:32:22
279,2000 154.1884,65%15:32:00
279,2000 3910.8894,65%15:32:00
278,8000 5415.0554,50%15:30:10
278,8000 143.9034,50%15:30:10
278,8000 143.9034,50%15:30:10
278,8000 143.9034,50%15:30:10
278,8000 41.1154,50%15:30:10
278,8000 113.0674,50%15:30:10
278,8000 41.1154,50%15:30:10
278,8000 215.8554,50%15:30:10
278,8000 133.6244,50%15:30:10
279,2000 226.1424,65%15:30:10
279,2000 174.7464,65%15:30:10
279,0000 308.3704,57%15:30:10
279,0000 143.9064,57%15:30:10
279,0000 4512.5554,57%15:30:10
279,0000 4512.5554,57%15:30:10
279,0000 215.8594,57%15:30:10
279,0000 4412.2764,57%15:30:10
279,0000 7721.4834,57%15:30:10
278,6000 215.8514,42%15:29:27
278,6000 123.3434,42%15:29:27
278,6000 215.8514,42%15:29:27
279,0000 215.8594,57%15:29:27
279,0000 287.8124,57%15:29:27
279,0000 215.8594,57%15:29:27
279,0000 164.4644,57%15:29:27
279,0000 205.5804,57%15:29:27
279,0000 308.3704,57%15:29:27
279,0000 143.9064,57%15:29:27
278,8000 215.8554,50%15:29:27
278,8000 215.8554,50%15:29:27
278,8000 174.7404,50%15:29:27
278,6000 143.9004,42%15:29:27
278,4000 41.1144,35%15:29:13
278,4000 154.1764,35%15:29:13
278,4000 5314.7554,35%15:29:13
278,4000 4713.0854,35%15:29:13
278,2000 25564,27%15:26:39
278,2000 12784,27%15:26:39
278,2000 41.1134,27%15:26:15
278,0000 51.3904,20%15:26:15
277,8000 4612.7794,12%15:26:05
277,6000 277.4954,05%15:25:41
277,8000 133.6114,12%15:23:05
278,0000 133.6144,20%15:23:05
277,8000 3810.5564,12%15:22:08
277,8000 12784,12%15:22:08
278,0000 3610.0084,20%15:22:03
278,0000 38344,20%15:20:54
277,6000 12784,05%15:19:28
277,6000 113.0544,05%15:19:28
277,4000 277.4903,97%15:16:47
277,4000 164.4383,97%15:16:47
277,4000 4111.3733,97%15:16:47
277,4000 164.4383,97%15:16:47
277,8000 41.1114,12%15:14:59
277,8000 71.9454,12%15:14:59
278,2000 215.8424,27%15:13:50
278,2000 215.8424,27%15:13:50
278,2000 3810.5724,27%15:13:50
278,2000 174.7294,27%15:13:50
278,4000 38354,35%15:13:48
278,4000 215.8464,35%15:13:48
278,4000 174.7334,35%15:13:48
278,6000 38364,42%15:13:48
278,6000 71.9504,42%15:13:48
278,6000 41.1144,42%15:13:48
278,8000 92.5094,50%15:12:01
278,8000 287.8064,50%15:12:01
278,8000 7220.0744,50%15:12:01
278,9000 3710.3194,54%15:12:01
278,6000 12794,42%15:10:43
278,4000 25574,35%15:07:17
278,2000 215.8424,27%15:07:16
278,2000 164.4514,27%15:07:16
278,2000 164.4514,27%15:07:16
278,2000 51.3914,27%15:07:16
278,2000 25564,27%15:07:16
278,2000 41.1134,27%15:07:16
278,2000 41.1134,27%15:07:16
278,6000 164.4584,42%15:06:46
278,6000 164.4584,42%15:06:46
278,4000 113.0624,35%15:06:46
278,8000 215.8554,50%15:06:46
278,8000 215.8554,50%15:06:46
278,8000 287.8064,50%15:06:46
278,8000 164.4614,50%15:06:46
278,8000 133.6244,50%15:06:46
278,6000 308.3584,42%15:06:46
278,6000 164.4584,42%15:06:46
278,6000 215.8514,42%15:06:46
278,6000 164.4584,42%15:06:46
278,4000 4412.2504,35%15:06:46
278,4000 215.8464,35%15:06:46
278,4000 174.7334,35%15:06:46
278,2000 185.0084,27%15:04:11
277,8000 256.9454,12%15:01:57
278,0000 164.4484,20%15:00:18
278,0000 174.7264,20%15:00:18
278,0000 4512.5104,20%15:00:18
277,6000 277.4954,05%14:57:38
277,4000 215.8253,97%14:57:14
277,4000 113.0513,97%14:57:14
277,4000 164.4383,97%14:57:14
277,4000 38323,97%14:57:14
277,4000 164.4383,97%14:57:14
277,6000 41.1104,05%14:57:14
277,6000 215.8304,05%14:57:14
277,6000 38334,05%14:57:14
277,6000 164.4424,05%14:57:14
277,6000 349.4384,05%14:57:14
277,6000 71.9434,05%14:57:14
277,2000 25543,90%14:52:53
277,2000 82.2183,90%14:51:46
277,0000 164.4323,82%14:51:12
277,4000 51.3873,97%14:51:12
277,4000 174.7163,97%14:51:12
277,2000 298.0393,90%14:51:12
277,2000 215.8213,90%14:51:12
277,2000 133.6043,90%14:51:12
277,2000 164.4353,90%14:51:12
277,2000 174.7123,90%14:51:12
277,0000 174.7093,82%14:51:12
277,0000 133.6013,82%14:51:12
276,6000 71.9363,67%14:47:39
276,6000 133.5963,67%14:47:39
276,6000 174.7023,67%14:47:39
276,6000 215.8093,67%14:47:39
276,6000 164.4263,67%14:47:39
276,8000 143.8753,75%14:47:39
276,8000 12773,75%14:47:39
276,8000 41.1073,75%14:47:39
276,8000 38303,75%14:47:39
276,8000 277.4743,75%14:42:55
276,8000 164.4293,75%14:42:55
277,0000 154.1553,82%14:42:55
277,0000 215.8173,82%14:42:55
277,0000 174.7093,82%14:42:55
277,0000 164.4323,82%14:42:55
277,0000 256.9253,82%14:42:55
276,8000 82.2143,75%14:42:55
276,8000 164.4293,75%14:42:55
276,6000 41.1063,67%14:40:05
277,0000 12773,82%14:39:13
276,8000 3710.2423,75%14:38:34
276,4000 38293,60%14:37:38
276,4000 205.5283,60%14:37:38
276,4000 215.8043,60%14:37:38
276,4000 369.9503,60%14:37:38
276,6000 38303,67%14:37:38
276,8000 12773,75%14:30:45
276,8000 71.9383,75%14:30:45
276,8000 174.7063,75%14:30:45
277,2000 215.8213,90%14:29:09
277,2000 143.8813,90%14:29:09
277,2000 174.7123,90%14:29:09
277,4000 4111.3733,97%14:29:09
277,4000 226.1033,97%14:29:09
277,4000 25553,97%14:29:09
277,4000 133.6063,97%14:29:09
277,4000 41.1103,97%14:27:30
277,4000 41.1103,97%14:27:30
277,4000 41.1103,97%14:26:47
277,2000 215.8213,90%14:26:10
277,2000 133.6043,90%14:26:10
277,2000 174.7123,90%14:26:10
277,4000 318.5993,97%14:26:10
277,4000 3810.5413,97%14:26:10
277,4000 41.1103,97%14:26:10
277,2000 12773,90%14:25:10
277,0000 226.0943,82%14:25:10
277,0000 184.9863,82%14:24:37
276,6000 143.8723,67%14:23:35
276,6000 25533,67%14:23:34
276,6000 38303,67%14:23:34
276,6000 6317.4263,67%14:23:33
276,6000 38303,67%14:23:33
276,6000 226.0853,67%14:23:33
276,8000 61.6613,75%14:23:33
276,8000 38303,75%14:23:33
276,6000 123.3193,67%14:23:33
276,6000 205.5323,67%14:23:33
276,6000 226.0853,67%14:23:33
276,6000 184.9793,67%14:23:33
276,2000 41.1053,52%14:20:13
276,2000 51.3813,52%14:20:09
276,0000 226.0723,45%14:15:57
276,0000 164.4163,45%14:15:57
276,0000 41.1043,45%14:15:57
276,0000 51.3803,45%14:15:57
276,0000 133.5883,45%14:15:57
276,2000 51.3813,52%14:15:57
276,2000 205.5243,52%14:14:49
276,2000 19453.5833,52%14:14:49
275,8000 7320.1333,37%14:11:32
275,8000 12763,37%14:11:31
275,8000 41.1033,37%14:11:31
275,4000 3910.7413,22%14:11:13
275,4000 25513,22%14:11:13
275,4000 41.1023,22%14:11:13
275,4000 154.1313,22%14:11:13
275,4000 215.7833,22%14:11:13
275,6000 349.3703,30%14:11:13
275,6000 41.1023,30%14:11:13
275,8000 51.3793,37%14:11:13
276,0000 41.1043,45%14:10:53
276,0000 25523,45%14:10:53
276,0000 349.3843,45%14:10:53
276,0000 143.8643,45%14:10:53
276,0000 5013.8003,45%14:10:53
275,8000 215.7923,37%14:10:00
275,8000 154.1373,37%14:10:00
275,8000 38273,37%14:10:00
275,6000 102.7563,30%14:10:00
275,6000 6417.6383,30%14:10:00
275,6000 9024.8043,30%14:10:00
275,6000 71.9293,30%14:10:00
275,6000 71.9293,30%14:09:35
274,6000 51.3732,92%14:04:27
274,4000 4412.0742,85%14:01:39
274,4000 215.7622,85%14:01:39
274,2000 143.8392,77%14:01:01
274,2000 38232,77%14:01:01
274,2000 359.5972,77%14:00:32
274,2000 4612.6132,77%14:00:32
274,0000 154.1102,70%13:56:57
273,8000 41.0952,62%13:56:57
273,8000 164.3812,62%13:56:57
273,6000 38212,55%13:52:18
273,6000 205.4722,55%13:52:18
273,6000 38212,55%13:47:06
273,6000 205.4722,55%13:47:06
273,6000 215.7462,55%13:47:06
273,6000 154.1042,55%13:47:06
273,8000 154.1072,62%13:45:29
273,8000 359.5832,62%13:45:29
273,8000 51.3692,62%13:45:29
273,8000 143.8332,62%13:45:29
274,0000 174.6582,70%13:45:29
274,0000 71.9182,70%13:45:29
273,8000 267.1192,62%13:35:43
273,8000 246.5712,62%13:35:43
273,8000 15642.7132,62%13:35:38
273,8000 154.1072,62%13:35:38
273,8000 359.5832,62%13:35:38
273,8000 6818.6182,62%13:35:38
273,8000 4813.1422,62%13:35:38
274,0000 164.3842,70%13:30:01
274,0000 38222,70%13:30:01
274,0000 102.7402,70%13:25:32
274,0000 17146.8542,70%13:25:32
274,0000 328.7682,70%13:24:21
274,0000 6818.6322,70%13:24:21
274,2000 51.3712,77%13:23:23
274,2000 15341.9532,77%13:23:23
274,2000 6718.3712,77%13:21:11
274,2000 10829.6142,77%13:21:10
274,2000 51.3712,77%13:21:10
274,2000 38232,77%13:20:54
274,0000 308.2202,70%13:19:23
274,0000 17146.8542,70%13:19:23
274,0000 215.7542,70%13:19:23
274,0000 174.6582,70%13:19:23
274,2000 215.7582,77%13:19:23
274,2000 267.1292,77%13:19:23
274,2000 143.8392,77%13:19:23
274,4000 51.3722,85%13:19:06
274,4000 3810.4272,85%13:19:06
274,4000 215.7622,85%13:17:07
274,4000 133.5672,85%13:17:07
274,4000 308.2322,85%13:17:07
274,4000 51.3722,85%13:17:07
274,4000 143.8422,85%13:17:07
274,6000 154.1192,92%13:17:07
274,6000 82.1972,92%13:17:07
274,8000 308.2443,00%13:15:44
274,8000 6016.4883,00%13:15:44
274,8000 3910.7173,00%13:15:44
274,8000 123.2983,00%13:15:44
274,4000 359.6042,85%13:07:09
274,4000 25492,85%13:07:00
274,4000 25492,85%13:07:00
274,6000 41.0982,92%13:06:43
274,6000 4311.8082,92%13:05:41
274,4000 92.4702,85%13:01:19
274,4000 256.8602,85%13:01:19
274,2000 195.2102,77%12:56:44
274,2000 51.3712,77%12:56:44
274,2000 369.8712,77%12:56:44
274,4000 38232,85%12:54:51
274,4000 25492,85%12:54:51
274,4000 51.3722,85%12:52:37
274,0000 215.7542,70%12:49:23
274,0000 308.2202,70%12:49:23
274,0000 51.3702,70%12:49:23
274,0000 51.3702,70%12:46:39
274,0000 41.0962,70%12:46:39
274,2000 215.7582,77%12:46:37
274,2000 51.3712,77%12:46:37
274,2000 154.1132,77%12:46:37
274,2000 308.2262,77%12:46:37
274,2000 12742,77%12:46:37
274,2000 256.8552,77%12:46:37
274,0000 41.0962,70%12:40:28
274,0000 51.3702,70%12:39:49
274,0000 123.2882,70%12:39:49
274,0000 51.3702,70%12:38:48
274,0000 154.1102,70%12:38:48
274,4000 256.8602,85%12:38:45
274,0000 154.1102,70%12:37:55
274,0000 226.0282,70%12:36:13
274,0000 154.1102,70%12:36:13
274,2000 51.3712,77%12:36:13
274,2000 41.0972,77%12:36:13
274,2000 25482,77%12:34:16
274,2000 297.9522,77%12:33:51
274,0000 12742,70%12:33:04
274,0000 38222,70%12:28:16
274,0000 102.7402,70%12:28:16
274,0000 51.3702,70%12:28:16
274,0000 349.3162,70%12:27:03
274,0000 215.7542,70%12:27:03
274,2000 195.2102,77%12:27:03
274,2000 12742,77%12:27:03
274,2000 51.3712,77%12:27:03
274,4000 102.7442,85%12:26:33
274,2000 30884.4542,77%12:26:04
274,2000 256.8552,77%12:25:53
274,2000 51.3712,77%12:25:22
274,2000 195.2102,77%12:25:22
274,2000 143.8392,77%12:25:22
274,0000 215.7542,70%12:23:44
274,0000 6818.6322,70%12:23:44
274,0000 4412.0562,70%12:23:44
274,0000 51.3702,70%12:23:44
274,0000 195.2062,70%12:23:44
273,8000 113.0122,62%12:22:56
273,8000 113.0122,62%12:22:56
273,8000 38212,62%12:22:56
273,8000 215.7502,62%12:22:56
273,8000 154.1072,62%12:22:56
274,0000 92.4662,70%12:22:56
274,0000 41.0962,70%12:22:56
274,0000 143.8362,70%12:22:56
274,0000 33391.2422,70%12:22:56
274,2000 365100.0832,77%12:21:33
274,4000 369.8782,85%12:19:42
274,5000 4412.0782,89%12:19:18
274,6000 51.3732,92%12:18:28
274,5000 4111.2552,89%12:15:50
274,6000 6217.0252,92%12:15:09
274,6000 71.9222,92%12:14:34
274,6000 51.3732,92%12:14:34
274,6000 195.2172,92%12:14:34
274,6000 102.7462,92%12:13:13
274,6000 25492,92%12:13:13
274,6000 205.4922,92%12:13:13
274,8000 328.7943,00%12:13:13
274,8000 154.1223,00%12:09:51
274,8000 154.1223,00%12:09:25
274,6000 205.4922,92%12:09:02
274,6000 51.3732,92%12:09:02
274,6000 51.3732,92%12:06:35
274,6000 51.3732,92%12:06:35
274,6000 123.2952,92%12:06:35
274,7000 328.7902,96%12:06:35
274,8000 41.0993,00%12:05:49
274,8000 174.6723,00%12:05:49
274,8000 38243,00%12:05:49
275,0000 41.1003,07%12:03:51
275,0000 123.3003,07%12:03:51
275,0000 71.9253,07%12:03:51
275,0000 133.5753,07%12:03:51
275,4000 21659.4863,22%12:00:34
275,4000 51.3773,22%12:00:31
275,2000 184.9543,15%12:00:30
275,0000 256.8753,07%12:00:13
275,0000 61.6503,07%12:00:00
275,0000 133.5753,07%12:00:00
275,0000 92.4753,07%12:00:00
275,0000 12753,07%12:00:00
275,0000 154.1253,07%12:00:00
275,2000 41.1013,15%12:00:00
275,2000 82.2023,15%12:00:00
275,0000 195.2253,07%12:00:00
275,0000 12753,07%12:00:00
275,0000 38253,07%12:00:00
275,0000 82.2003,07%12:00:00
275,0000 82.2003,07%12:00:00
275,0000 41.1003,07%12:00:00
275,2000 113.0273,15%12:00:00
275,2000 339.0823,15%12:00:00
275,2000 41.1013,15%12:00:00
275,2000 195.2293,15%12:00:00
275,0000 164.4003,07%12:00:00
275,2000 6016.5123,15%12:00:00
275,4000 51.3773,22%11:59:54
275,4000 82.2033,22%11:59:46
275,2000 82.2023,15%11:59:44
275,0000 38253,07%11:59:44
275,0000 25503,07%11:59:44
275,0000 25503,07%11:59:44
275,0000 38253,07%11:59:44
275,0000 102.7503,07%11:59:44
275,2000 369.9073,15%11:59:44
275,2000 164.4033,15%11:59:44
275,2000 41.1013,15%11:59:44
275,2000 38263,15%11:59:44
275,0000 71.9253,07%11:59:44
275,0000 71.9253,07%11:59:44
275,2000 5715.6863,15%11:59:44
275,2000 92.4773,15%11:59:43
275,2000 92.4773,15%11:59:35
275,2000 82.2023,15%11:59:29
274,8000 12753,00%11:59:29
274,8000 25503,00%11:59:29
274,8000 25503,00%11:59:29
274,8000 51.3743,00%11:59:29
275,0000 102.7503,07%11:59:29
275,2000 113.0273,15%11:59:29
275,0000 154.1253,07%11:59:29
275,0000 5414.8503,07%11:59:29
275,0000 38253,07%11:59:29
274,8000 143.8473,00%11:59:29
275,0000 123.3003,07%11:59:29
275,0000 41.1003,07%11:59:29
275,0000 4311.8253,07%11:59:29
275,0000 113.0253,07%11:59:29
275,0000 154.1253,07%11:59:26
275,2000 41.1013,15%11:59:16
275,2000 154.1283,15%11:59:16
275,2000 71.9263,15%11:59:16
275,2000 12753,15%11:59:16
275,0000 25503,07%11:59:16
274,6000 38242,92%11:59:14
274,8000 51.3743,00%11:59:14
274,8000 25503,00%11:59:14
274,8000 102.7483,00%11:59:14
275,2000 277.4303,15%11:59:14
275,2000 123.3023,15%11:59:14
275,2000 184.9543,15%11:59:14
274,8000 143.8473,00%11:59:14
275,0000 4311.8253,07%11:59:14
275,2000 38263,15%11:59:14
275,2000 143.8533,15%11:59:14
275,2000 226.0543,15%11:59:14
275,0000 154.1253,07%11:59:14
275,0000 51.3753,07%11:59:14
274,8000 71.9243,00%11:59:14
274,8000 6116.7633,00%11:59:14
274,8000 6818.6863,00%11:59:14
274,8000 41.0993,00%11:59:11
275,0000 226.0503,07%11:59:00
274,8000 174.6723,00%11:58:59
274,8000 82.1983,00%11:58:59
274,6000 25492,92%11:58:59
274,6000 12752,92%11:58:59
274,6000 71.9222,92%11:58:59
274,6000 102.7462,92%11:58:59
274,8000 113.0233,00%11:58:59
274,8000 339.0683,00%11:58:59
274,8000 143.8473,00%11:58:59
274,8000 102.7483,00%11:58:59
274,6000 102.7462,92%11:58:59
274,6000 41.0982,92%11:58:59
274,8000 5916.2133,00%11:58:59
275,0000 143.8503,07%11:58:55
275,0000 154.1253,07%11:58:55
275,0000 328.8003,07%11:58:45
274,8000 349.3433,00%11:58:45
274,8000 5414.8393,00%11:58:45
274,6000 154.1192,92%11:58:45
274,8000 12753,00%11:58:45
274,8000 82.1983,00%11:58:44
274,6000 12752,92%11:58:44
274,6000 38242,92%11:58:44
274,6000 92.4712,92%11:58:44
274,6000 133.5702,92%11:58:44
274,8000 246.5953,00%11:58:44
274,8000 51.3743,00%11:58:44
274,8000 297.9693,00%11:58:44
274,6000 174.6682,92%11:58:44
274,8000 5815.9383,00%11:58:44
274,8000 82.1983,00%11:58:29
274,6000 41.0982,92%11:58:29
274,6000 51.3732,92%11:58:29
274,6000 38242,92%11:58:29
274,6000 12752,92%11:58:29
274,6000 82.1972,92%11:58:29
274,6000 38242,92%11:58:29
274,8000 113.0233,00%11:58:29
274,8000 164.3973,00%11:58:29
274,8000 154.1223,00%11:58:29
274,8000 51.3743,00%11:58:29
274,8000 226.0463,00%11:58:29
274,6000 113.0212,92%11:58:29
274,6000 51.3732,92%11:58:29
274,8000 5815.9383,00%11:58:29
275,0000 71.9253,07%11:58:24
274,6000 236.3162,92%11:58:22
274,8000 38243,00%11:58:14
274,8000 82.1983,00%11:58:14
274,6000 38242,92%11:58:14
274,6000 71.9222,92%11:58:14
274,6000 102.7462,92%11:58:14
274,8000 328.7943,00%11:58:14
274,8000 154.1223,00%11:58:14
274,8000 133.5723,00%11:58:14
274,6000 143.8442,92%11:58:14
274,8000 5615.3893,00%11:58:14
274,8000 82.1983,00%11:58:00
274,4000 287.6832,85%11:58:00
274,6000 174.6682,92%11:58:00
274,6000 51.3732,92%11:58:00
274,6000 38242,92%11:58:00
274,6000 71.9222,92%11:58:00
274,6000 41.0982,92%11:58:00
274,6000 25492,92%11:58:00
274,6000 41.0982,92%11:58:00
274,8000 113.0233,00%11:58:00
274,8000 308.2443,00%11:58:00
274,8000 123.2983,00%11:58:00
274,8000 51.3743,00%11:58:00
274,8000 61.6493,00%11:58:00
274,6000 143.8442,92%11:58:00
274,8000 6317.3123,00%11:57:59
274,6000 143.8442,92%11:57:44
274,8000 38243,00%11:57:44
274,8000 25503,00%11:57:44
274,8000 51.3743,00%11:57:44
274,6000 12752,92%11:57:44
274,4000 41.0982,85%11:57:44
274,6000 51.3732,92%11:57:44
274,6000 38242,92%11:57:44
274,6000 133.5702,92%11:57:44
274,8000 6016.4883,00%11:57:44
274,6000 184.9432,92%11:57:44
274,8000 246.5953,00%11:57:44
274,8000 51.3743,00%11:57:44
274,8000 143.8473,00%11:57:44
274,8000 133.5723,00%11:57:44
274,6000 8924.4392,92%11:57:43
274,8000 38243,00%11:57:34
274,8000 143.8473,00%11:57:34
274,8000 349.3433,00%11:57:34
274,8000 82.1983,00%11:57:29
274,6000 38242,92%11:57:29
274,6000 61.6482,92%11:57:29
274,6000 12752,92%11:57:29
274,6000 38242,92%11:57:29
274,6000 71.9222,92%11:57:29
274,8000 92.4733,00%11:57:29
274,8000 12753,00%11:57:29
274,8000 133.5723,00%11:57:29
274,8000 349.3433,00%11:57:29
274,8000 82.1983,00%11:57:29
274,6000 143.8442,92%11:57:29
274,8000 6116.7633,00%11:57:29
274,6000 113.0212,92%11:57:15
274,6000 287.6892,92%11:57:15
274,6000 61.6482,92%11:57:15
274,8000 25503,00%11:57:14
274,8000 82.1983,00%11:57:14
274,6000 41.0982,92%11:57:14
274,6000 82.1972,92%11:57:14
274,6000 113.0212,92%11:57:14
274,8000 205.4963,00%11:57:14
274,8000 164.3973,00%11:57:14
274,8000 51.3743,00%11:57:14
274,8000 184.9463,00%11:57:14
274,6000 102.7462,92%11:57:14
274,6000 51.3732,92%11:57:14
274,8000 5715.6643,00%11:57:14
274,8000 38243,00%11:57:00
274,8000 82.1983,00%11:57:00
274,6000 38242,92%11:57:00
274,6000 71.9222,92%11:56:59
274,6000 102.7462,92%11:56:59
274,8000 102.7483,00%11:56:59
274,8000 328.7943,00%11:56:59
274,8000 154.1223,00%11:56:59
274,8000 102.7483,00%11:56:59
274,6000 143.8442,92%11:56:59
274,8000 5916.2133,00%11:56:59
274,6000 38242,92%11:56:45
274,6000 5013.7302,92%11:56:45
274,8000 82.1983,00%11:56:45
274,6000 41.0982,92%11:56:45
274,6000 38242,92%11:56:45
274,6000 51.3732,92%11:56:45
274,6000 123.2952,92%11:56:45
274,8000 205.4963,00%11:56:45
274,8000 154.1223,00%11:56:45
274,8000 267.1453,00%11:56:45
274,6000 113.0212,92%11:56:45
274,6000 51.3732,92%11:56:45
274,8000 5515.1143,00%11:56:45
274,6000 215.7672,92%11:56:41
274,6000 236.3162,92%11:56:41
274,6000 5414.8282,92%11:56:41
274,6000 6517.8492,92%11:56:31
274,6000 25492,92%11:56:29
274,6000 133.5702,92%11:56:29
274,8000 38243,00%11:56:29
274,6000 41.0982,92%11:56:29
274,8000 82.1983,00%11:56:29
274,6000 82.1972,92%11:56:29
274,6000 92.4712,92%11:56:29
274,6000 41.0982,92%11:56:29
274,8000 102.7483,00%11:56:29
274,8000 328.7943,00%11:56:29
274,8000 267.1453,00%11:56:29
274,6000 174.6682,92%11:56:29
274,8000 5815.9383,00%11:56:29
274,8000 349.3433,00%11:56:27
274,8000 287.6943,00%11:56:27
274,8000 4712.9163,00%11:56:27
274,8000 164.3973,00%11:56:27
275,2000 123.3023,15%11:56:15
275,2000 205.5043,15%11:56:15
275,2000 164.4033,15%11:56:15
275,2000 154.1283,15%11:56:15
275,2000 154.1283,15%11:56:15
274,8000 25503,00%11:56:15
275,0000 82.2003,07%11:56:15
275,0000 38253,07%11:56:15
274,8000 38243,00%11:56:15
274,8000 12753,00%11:56:15
274,8000 71.9243,00%11:56:15
274,8000 113.0233,00%11:56:15
275,0000 277.4253,07%11:56:15
275,0000 154.1253,07%11:56:15
275,0000 154.1253,07%11:56:15
274,8000 154.1223,00%11:56:15
275,0000 5916.2253,07%11:56:15
274,8000 12753,00%11:56:04
274,6000 71.9222,92%11:56:00
274,6000 71.9222,92%11:56:00
274,8000 38243,00%11:56:00
274,8000 82.1983,00%11:56:00
274,6000 41.0982,92%11:56:00
274,6000 82.1972,92%11:56:00
274,6000 113.0212,92%11:56:00
274,8000 102.7483,00%11:56:00
274,8000 4010.9923,00%11:56:00
274,8000 184.9463,00%11:56:00
274,6000 113.0212,92%11:56:00
274,6000 41.0982,92%11:56:00
274,8000 5815.9383,00%11:56:00
274,8000 41.0993,00%11:55:44
274,8000 82.1983,00%11:55:44
274,6000 12752,92%11:55:44
274,6000 25492,92%11:55:44
274,6000 71.9222,92%11:55:44
274,6000 102.7462,92%11:55:44
274,8000 82.1983,00%11:55:44
274,8000 328.7943,00%11:55:44
274,8000 154.1223,00%11:55:44
274,8000 102.7483,00%11:55:44
274,6000 143.8442,92%11:55:44
274,8000 5916.2133,00%11:55:44
274,6000 12752,92%11:55:29
274,6000 51.3732,92%11:55:29
274,6000 12752,92%11:55:29
274,8000 82.1983,00%11:55:29
274,6000 38242,92%11:55:29
274,6000 71.9222,92%11:55:29
274,8000 174.6723,00%11:55:29
274,8000 102.7483,00%11:55:29
274,6000 102.7462,92%11:55:29
274,8000 4211.5423,00%11:55:29
274,8000 51.3743,00%11:55:29
274,8000 82.1983,00%11:55:29
274,6000 71.9222,92%11:55:29
274,6000 25492,92%11:55:29
274,6000 51.3732,92%11:55:29
274,8000 6116.7633,00%11:55:29
275,2000 205.5043,15%11:55:24
275,0000 349.3503,07%11:55:24
275,0000 143.8503,07%11:55:24
275,0000 92.4753,07%11:55:24
275,0000 41.1003,07%11:55:14
275,0000 61.6503,07%11:55:14
275,0000 25503,07%11:55:14
274,6000 41.0982,92%11:55:14
274,6000 82.1972,92%11:55:14
274,8000 113.0233,00%11:55:14
275,0000 102.7503,07%11:55:14
275,0000 51.3753,07%11:55:14
275,0000 297.9753,07%11:55:14
275,0000 143.8503,07%11:55:14
274,6000 154.1192,92%11:55:14
274,8000 7620.8853,00%11:55:14
274,8000 154.1223,00%11:55:14
274,8000 184.9463,00%11:55:14
274,8000 5815.9383,00%11:55:14
274,8000 82.1983,00%11:54:59
274,6000 25492,92%11:54:59
274,6000 12752,92%11:54:59
274,6000 25492,92%11:54:59
274,6000 51.3732,92%11:54:59
274,8000 102.7483,00%11:54:59
274,6000 102.7462,92%11:54:59
274,8000 328.7943,00%11:54:59
274,8000 154.1223,00%11:54:59
274,8000 92.4733,00%11:54:59
274,6000 133.5702,92%11:54:59
274,6000 12752,92%11:54:59
274,8000 6016.4883,00%11:54:59
274,6000 113.0212,92%11:54:45
274,6000 51.3732,92%11:54:45
274,6000 349.3362,92%11:54:45
274,6000 174.6682,92%11:54:45
274,6000 133.5702,92%11:54:45
274,6000 61.6482,92%11:54:45
274,6000 92.4712,92%11:54:45
274,8000 82.1983,00%11:54:45
274,6000 41.0982,92%11:54:45
274,6000 71.9222,92%11:54:45
274,6000 113.0212,92%11:54:45
275,0000 5615.4003,07%11:54:45
274,8000 339.0683,00%11:54:45
274,8000 287.6943,00%11:54:45
274,8000 38243,00%11:54:45
274,8000 184.9463,00%11:54:45
274,8000 154.1223,00%11:54:45
275,0000 61.6503,07%11:54:44
275,0000 51.3753,07%11:54:44
275,0000 154.1253,07%11:54:44
275,0000 349.3503,07%11:54:44
274,8000 71.9243,00%11:54:30
275,0000 38253,07%11:54:29
275,0000 82.2003,07%11:54:29
274,8000 38243,00%11:54:29
274,8000 71.9243,00%11:54:29
275,0000 102.7503,07%11:54:29
274,8000 102.7483,00%11:54:29
275,0000 277.4253,07%11:54:29
275,0000 164.4003,07%11:54:29
275,0000 41.1003,07%11:54:29
275,0000 143.8503,07%11:54:29
274,8000 143.8473,00%11:54:29
275,0000 5515.1253,07%11:54:29
274,8000 236.3203,00%11:54:15
274,8000 154.1223,00%11:54:14
275,0000 38253,07%11:54:14
275,0000 82.2003,07%11:54:14
274,8000 12753,00%11:54:14
274,8000 38243,00%11:54:14
274,8000 41.0993,00%11:54:14
274,8000 41.0993,00%11:54:14
274,8000 113.0233,00%11:54:14
275,0000 4111.2753,07%11:54:14
275,0000 164.4003,07%11:54:14
274,8000 51.3743,00%11:54:14
274,8000 102.7483,00%11:54:14
275,0000 5916.2253,07%11:54:14
274,8000 154.1223,00%11:53:59
275,0000 25503,07%11:53:59
275,0000 82.2003,07%11:53:59
274,8000 41.0993,00%11:53:59
274,8000 82.1983,00%11:53:59
275,0000 102.7503,07%11:53:59
274,8000 41.0993,00%11:53:59
274,8000 82.1983,00%11:53:59
275,0000 3910.7253,07%11:53:59
275,0000 174.6753,07%11:53:59
274,8000 154.1223,00%11:53:59
275,0000 6016.5003,07%11:53:59
275,0000 38253,07%11:53:44
275,0000 82.2003,07%11:53:44
274,8000 38243,00%11:53:44
274,8000 71.9243,00%11:53:44
275,0000 102.7503,07%11:53:44
274,8000 41.0993,00%11:53:44
274,8000 61.6493,00%11:53:44
275,0000 287.7003,07%11:53:44
275,0000 143.8503,07%11:53:44
275,0000 164.4003,07%11:53:44
274,8000 143.8473,00%11:53:44
275,0000 5314.5753,07%11:53:44
275,0000 51.3753,07%11:53:44
274,8000 38243,00%11:53:29
274,8000 51.3743,00%11:53:29
274,8000 25503,00%11:53:29
274,8000 12753,00%11:53:29
274,8000 92.4733,00%11:53:29
274,8000 143.8473,00%11:53:29
275,0000 82.2003,07%11:53:29
275,0000 102.7503,07%11:53:29
274,8000 82.1983,00%11:53:29
274,8000 82.1983,00%11:53:29
275,2000 123.3023,15%11:53:29
275,2000 4612.6593,15%11:53:29
275,0000 6918.9753,07%11:53:29
275,0000 123.3003,07%11:53:29
275,0000 41.1003,07%11:53:29
275,0000 113.0253,07%11:53:29
275,0000 5815.9503,07%11:53:29
274,8000 195.2213,00%11:53:15
274,6000 328.7872,92%11:53:15
274,6000 349.3362,92%11:53:15
274,6000 38242,92%11:53:15
274,6000 51.3732,92%11:53:15
274,8000 38243,00%11:53:15
274,8000 82.1983,00%11:53:14
274,6000 38242,92%11:53:14
274,6000 71.9222,92%11:53:14
274,6000 102.7462,92%11:53:14
274,8000 38243,00%11:53:14
274,8000 71.9243,00%11:53:14
274,8000 6217.0383,00%11:53:14
274,6000 143.8442,92%11:53:14
274,8000 71.9243,00%11:53:14
274,8000 51.3743,00%11:53:14
274,8000 4211.5423,00%11:53:14
274,8000 246.5953,00%11:53:00
274,6000 246.5902,92%11:53:00
274,6000 287.6892,92%11:53:00
274,6000 51.3732,92%11:53:00
274,8000 41.0993,00%11:52:59
274,8000 82.1983,00%11:52:59
274,6000 38242,92%11:52:59
274,6000 71.9222,92%11:52:59
274,8000 102.7483,00%11:52:59
274,6000 102.7462,92%11:52:59
274,8000 51.3743,00%11:52:59
274,8000 51.3743,00%11:52:59
274,8000 3710.1683,00%11:52:59
274,8000 92.4733,00%11:52:59
274,6000 143.8442,92%11:52:59
274,8000 6016.4883,00%11:52:59
274,6000 5114.0052,92%11:52:45
274,6000 71.9222,92%11:52:45
274,6000 143.8442,92%11:52:44
274,8000 82.1983,00%11:52:44
274,6000 38242,92%11:52:44
274,6000 71.9222,92%11:52:44
274,8000 102.7483,00%11:52:44
274,6000 102.7462,92%11:52:44
275,0000 5916.2253,07%11:52:44
274,8000 277.4203,00%11:52:44
274,8000 12753,00%11:52:44
274,8000 38243,00%11:52:44
274,8000 102.7483,00%11:52:44
275,0000 38253,07%11:52:44
275,0000 51.3753,07%11:52:44
275,0000 154.1253,07%11:52:44
275,0000 349.3503,07%11:52:44
274,8000 297.9693,00%11:52:30
274,8000 277.4203,00%11:52:30
275,0000 25503,07%11:52:29
275,0000 82.2003,07%11:52:29
274,8000 12753,00%11:52:29
274,8000 25503,00%11:52:29
274,8000 38243,00%11:52:29
274,8000 41.0993,00%11:52:29
275,0000 38253,07%11:52:29
275,0000 71.9253,07%11:52:29
275,0000 92.4753,07%11:52:29
275,0000 41.1003,07%11:52:29
275,0000 349.3503,07%11:52:29
275,0000 123.3003,07%11:52:29
274,8000 102.7483,00%11:52:29
274,8000 143.8473,00%11:52:29
275,0000 5715.6753,07%11:52:29
275,0000 82.2003,07%11:52:15
274,8000 287.6943,00%11:52:15
274,8000 71.9243,00%11:52:15
275,0000 38253,07%11:52:15
274,8000 38243,00%11:52:14
274,8000 71.9243,00%11:52:14
275,0000 102.7503,07%11:52:14
275,0000 215.7753,07%11:52:14
275,0000 154.1253,07%11:52:14
275,0000 184.9503,07%11:52:14
274,8000 102.7483,00%11:52:14
274,8000 143.8473,00%11:52:14
275,0000 5114.0253,07%11:52:14
275,0000 51.3753,07%11:52:14
275,0000 61.6503,07%11:52:14
275,0000 38253,07%11:51:59
275,0000 82.2003,07%11:51:59
274,8000 38243,00%11:51:59
274,8000 71.9243,00%11:51:59
275,0000 318.5253,07%11:51:59
275,0000 102.7503,07%11:51:59
275,0000 287.7003,07%11:51:59
275,0000 154.1253,07%11:51:59
275,0000 41.1003,07%11:51:59
275,0000 133.5753,07%11:51:59
274,8000 102.7483,00%11:51:59
274,8000 143.8473,00%11:51:59
275,0000 5615.4003,07%11:51:59
274,6000 41.0982,92%11:51:44
274,6000 102.7462,92%11:51:44
275,0000 82.2003,07%11:51:44
274,8000 38243,00%11:51:44
274,8000 71.9243,00%11:51:44
275,2000 102.7523,15%11:51:44
275,0000 256.8753,07%11:51:44
275,0000 12753,07%11:51:44
275,0000 4311.8253,07%11:51:44
275,0000 41.1003,07%11:51:44
275,0000 113.0253,07%11:51:44
274,8000 102.7483,00%11:51:44
274,8000 82.1983,00%11:51:44
274,8000 38243,00%11:51:44
274,8000 38243,00%11:51:44
275,0000 5815.9503,07%11:51:44
275,0000 4412.1003,07%11:51:41
275,0000 38253,07%11:51:41
275,0000 82.2003,07%11:51:41
275,2000 82.2023,15%11:51:30
275,0000 297.9753,07%11:51:30
275,2000 41.1013,15%11:51:30
275,0000 12753,07%11:51:29
275,0000 25503,07%11:51:29
275,2000 102.7523,15%11:51:29
275,0000 71.9253,07%11:51:29
275,0000 71.9253,07%11:51:29
275,0000 38253,07%11:51:29
275,2000 277.4303,15%11:51:29
275,2000 154.1283,15%11:51:29
275,2000 41.1013,15%11:51:29
275,2000 123.3023,15%11:51:29
275,0000 143.8503,07%11:51:29
275,2000 5815.9623,15%11:51:29
275,0000 164.4003,07%11:51:15
275,2000 38263,15%11:51:15
275,2000 82.2023,15%11:51:15
275,0000 38253,07%11:51:14
275,0000 71.9253,07%11:51:14
275,2000 102.7523,15%11:51:14
275,0000 102.7503,07%11:51:14
275,2000 113.0273,15%11:51:14
275,2000 349.3573,15%11:51:14
275,2000 267.1553,15%11:51:14
275,0000 143.8503,07%11:51:14
275,2000 4311.8343,15%11:51:14
275,2000 41.1013,15%11:51:14
275,2000 92.4773,15%11:51:14
275,0000 215.7753,07%11:51:00
275,0000 82.2003,07%11:51:00
275,0000 102.7503,07%11:51:00
275,2000 82.2023,15%11:50:59
275,0000 38253,07%11:50:59
275,0000 71.9253,07%11:50:59
275,2000 102.7523,15%11:50:59
275,2000 226.0543,15%11:50:59
275,2000 349.3573,15%11:50:59
275,0000 71.9253,07%11:50:59
275,0000 38253,07%11:50:59
275,0000 143.8503,07%11:50:59
275,4000 41.1023,22%11:50:59
275,4000 205.5083,22%11:50:59
275,4000 287.7113,22%11:50:59
275,4000 82.2033,22%11:50:59
275,0000 41.1003,07%11:50:57
275,0000 6918.9753,07%11:50:57
274,8000 154.1223,00%11:50:44
275,0000 51.3753,07%11:50:44
275,0000 82.2003,07%11:50:44
275,0000 82.2003,07%11:50:44
274,8000 12753,00%11:50:44
274,8000 25503,00%11:50:44
274,8000 12753,00%11:50:44
274,8000 12753,00%11:50:44
274,8000 51.3743,00%11:50:44
275,0000 102.7503,07%11:50:44
274,8000 102.7483,00%11:50:44
275,0000 4311.8253,07%11:50:44
275,0000 41.1003,07%11:50:44
275,0000 133.5753,07%11:50:44
274,8000 41.0993,00%11:50:44
274,8000 92.4733,00%11:50:44
274,8000 205.4963,00%11:50:44
274,8000 143.8473,00%11:50:44
275,0000 5615.4003,07%11:50:44
275,0000 4011.0003,07%11:50:40
275,2000 82.2023,15%11:50:29
274,8000 92.4733,00%11:50:29
274,8000 38243,00%11:50:29
274,8000 82.1983,00%11:50:29
274,8000 61.6493,00%11:50:29
275,2000 102.7523,15%11:50:29
274,8000 164.3973,00%11:50:29
274,8000 102.7483,00%11:50:29
275,4000 71.9283,22%11:50:29
275,2000 349.3573,15%11:50:29
275,2000 143.8533,15%11:50:29
274,8000 246.5953,00%11:50:29
274,8000 102.7483,00%11:50:29
275,0000 4311.8253,07%11:50:29
275,0000 164.4003,07%11:50:29
275,0000 369.9003,07%11:50:29
275,0000 133.5753,07%11:50:29
275,0000 308.2503,07%11:50:29
275,0000 308.2503,07%11:50:29
275,0000 92.4753,07%11:50:27
275,2000 82.2023,15%11:50:15
274,6000 92.4712,92%11:50:15
274,6000 154.1192,92%11:50:15
274,6000 25492,92%11:50:15
275,2000 102.7523,15%11:50:14
274,8000 71.9243,00%11:50:14
274,8000 51.3743,00%11:50:14
274,8000 143.8473,00%11:50:14
275,2000 12753,15%11:50:14
275,2000 154.1283,15%11:50:14
275,2000 12753,15%11:50:14
275,0000 4211.5503,07%11:50:14
275,0000 12753,07%11:50:14
274,8000 349.3433,00%11:50:14
275,2000 123.3023,15%11:50:14
275,0000 4311.8253,07%11:50:14
274,8000 133.5723,00%11:50:13
274,8000 318.5193,00%11:50:13
274,8000 123.2983,00%11:50:13
275,0000 82.2003,07%11:50:00
274,8000 38243,00%11:50:00
274,8000 205.4963,00%11:50:00
274,4000 41.0982,85%11:49:59
274,4000 51.3722,85%11:49:59
274,4000 174.6652,85%11:49:59
274,8000 102.7483,00%11:49:59
274,4000 61.6462,85%11:49:59
274,4000 61.6462,85%11:49:59
274,4000 143.8422,85%11:49:59
275,0000 61.6503,07%11:49:59
274,8000 349.3433,00%11:49:59
274,8000 215.7713,00%11:49:59
274,4000 349.3302,85%11:49:59
274,8000 328.7943,00%11:49:59
274,8000 174.6723,00%11:49:59
274,8000 51.3743,00%11:49:59
274,6000 4311.8082,92%11:49:58
274,6000 4311.8082,92%11:49:58
274,6000 3810.4352,92%11:49:56
274,6000 25492,92%11:49:56
274,8000 359.6183,00%11:49:34
275,2000 12753,15%11:49:02
275,2000 41.1013,15%11:49:02
275,2000 102.7523,15%11:46:09
275,0000 3710.1753,07%11:46:09
275,0000 133.5753,07%11:45:55
275,0000 6517.8753,07%11:45:55
275,0000 143.8503,07%11:45:55
274,6000 51.3732,92%11:45:53
274,6000 205.4922,92%11:45:53
274,6000 143.8442,92%11:45:53
274,6000 143.8442,92%11:45:53
274,6000 82.1972,92%11:45:53
274,4000 51.3722,85%11:43:53
274,4000 318.5062,85%11:41:56
274,4000 236.3112,85%11:41:56
274,4000 13537.0442,85%11:41:56
274,4000 71.9212,85%11:41:56
274,4000 51.3722,85%11:41:56
274,4000 349.3302,85%11:41:56
274,4000 215.7622,85%11:41:56
274,4000 143.8422,85%11:41:56
274,4000 51.3722,85%11:41:56
274,6000 71.9222,92%11:39:50
274,6000 4813.1812,92%11:39:42
274,6000 123.2952,92%11:37:30
274,4000 143.8422,85%11:37:30
274,4000 3710.1532,85%11:36:13
274,2000 38232,77%11:35:27
274,4000 38232,85%11:34:48
274,4000 51.3722,85%11:34:48
274,4000 5615.3662,85%11:34:48
274,4000 51.3722,85%11:34:05
274,4000 4010.9762,85%11:34:05
274,4000 133.5672,85%11:34:05
274,4000 154.1162,85%11:34:05
274,4000 32188.0822,85%11:34:05
274,2000 51.3712,77%11:33:41
274,4000 71.9212,85%11:32:49
274,4000 51.3722,85%11:32:49
274,4000 113.0182,85%11:32:41
274,4000 5013.7202,85%11:32:35
274,4000 154.1162,85%11:32:35
274,2000 277.4032,77%11:32:06
274,2000 5414.8072,77%11:32:06
274,4000 33391.3752,85%11:32:06
274,4000 51.3722,85%11:32:06
274,4000 154.1162,85%11:31:29
274,6000 133.5702,92%11:29:22
274,8000 143.8473,00%11:25:49
274,4000 113.0182,85%11:22:40
274,6000 215.7672,92%11:22:38
274,8000 51.3743,00%11:21:46
274,8000 33391.5083,00%11:21:46
274,8000 5013.7403,00%11:21:46
274,6000 154.1192,92%11:20:56
274,4000 102.7442,85%11:20:00
274,4000 51.3722,85%11:20:00
274,2000 215.7582,77%11:19:20
274,2000 195.2102,77%11:19:20
274,2000 369.8712,77%11:19:20
274,4000 33391.3752,85%11:19:10
274,4000 154.1162,85%11:19:10
274,2000 339.0492,77%11:19:10
274,2000 215.7582,77%11:19:10
274,2000 369.8712,77%11:19:10
274,2000 51.3712,77%11:19:10
274,2000 154.1132,77%11:19:10
274,0000 205.4802,70%11:15:55
274,0000 215.7542,70%11:15:55
274,0000 369.8642,70%11:15:55
274,0000 51.3702,70%11:15:55
274,0000 41.0962,70%11:15:55
274,0000 205.4802,70%11:15:55
274,0000 359.5902,70%11:15:55
274,0000 61.6442,70%11:15:55
274,2000 133.5652,77%11:15:11
274,2000 41.0972,77%11:15:11
274,4000 215.7622,85%11:15:11
274,4000 154.1162,85%11:15:11
274,4000 33391.3752,85%11:15:11
274,4000 38232,85%11:12:29
274,4000 51.3722,85%11:12:29
274,4000 143.8422,85%11:12:29
274,4000 38232,85%11:11:08
274,4000 195.2142,85%11:09:59
274,4000 61.6462,85%11:08:44
274,4000 308.2322,85%11:08:44
274,4000 71.9212,85%11:08:44
274,3000 369.8752,81%11:08:44
274,2000 51.3712,77%11:08:19
274,2000 277.4032,77%11:07:14
274,2000 4612.6132,77%11:07:14
274,0000 3710.1382,70%11:06:13
274,0000 4512.3302,70%11:05:39
273,8000 205.4762,62%11:05:02
273,8000 38212,62%11:05:02
274,0000 133.5622,70%11:04:53
274,0000 123.2882,70%11:04:53
274,0000 3810.4122,70%11:04:53
274,0000 29580.8302,70%11:04:53
274,0000 174.6582,70%11:04:53
274,0000 51.3702,70%11:04:53
274,1000 3810.4162,74%11:04:53
274,4000 41.0982,85%11:02:49
274,2000 51.3712,77%11:02:11
274,0000 38222,70%11:02:00
274,0000 4712.8782,70%11:02:00
274,2000 123.2902,77%11:01:00
274,4000 51.3722,85%11:01:00
274,0000 308.2202,70%11:00:12
274,0000 308.2202,70%10:59:21
274,0000 33391.2422,70%10:58:10
273,9000 4813.1472,66%10:58:09
273,8000 267.1192,62%10:58:09
273,8000 154.1072,62%10:58:09
273,6000 195.1982,55%10:56:56
273,8000 4311.7732,62%10:55:26
273,8000 4512.3212,62%10:55:26
273,7000 328.7582,59%10:55:09
273,7000 4813.1382,59%10:55:09
273,8000 51.3692,62%10:55:03
273,8000 297.9402,62%10:55:03
273,6000 226.0192,55%10:53:40
273,6000 123.2832,55%10:53:40
273,6000 4512.3122,55%10:53:40
273,6000 7119.4262,55%10:53:40
273,8000 38212,62%10:52:48
273,8000 113.0122,62%10:52:48
273,8000 61.6432,62%10:52:48
274,0000 195.2062,70%10:50:25
274,0000 12742,70%10:50:25
274,0000 71.9182,70%10:50:25
274,0000 256.8502,70%10:50:25
274,4000 38232,85%10:49:45
274,4000 4712.8972,85%10:49:45
274,4000 102.7442,85%10:46:34
274,6000 82.1972,92%10:46:20
274,4000 51.3722,85%10:46:18
274,4000 5013.7202,85%10:46:18
274,4000 143.8422,85%10:46:18
274,4000 12742,85%10:46:18
274,4000 164.3902,85%10:46:18
274,4000 71.9212,85%10:45:00
274,4000 41.0982,85%10:45:00
274,6000 38242,92%10:44:31
274,6000 71.9222,92%10:44:31
274,8000 38243,00%10:42:28
274,8000 102.7483,00%10:42:09
274,8000 4311.8163,00%10:42:09
274,6000 4712.9062,92%10:42:09
274,4000 164.3902,85%10:40:58
274,6000 3710.1602,92%10:36:42
274,4000 51.3722,85%10:36:35
274,4000 215.7622,85%10:36:35
274,2000 51.3712,77%10:34:53
274,2000 154.1132,77%10:34:53
274,2000 33391.3092,77%10:34:53
274,0000 4712.8782,70%10:33:46
274,0000 51.3702,70%10:33:46
274,0000 205.4802,70%10:33:46
274,0000 143.8362,70%10:33:46
273,8000 6818.6182,62%10:32:48
273,8000 318.4882,62%10:32:48
273,8000 6016.4282,62%10:32:48
273,8000 205.4762,62%10:32:48
273,8000 7119.4402,62%10:32:48
274,0000 102.7402,70%10:31:22
274,0000 51.3702,70%10:31:19
274,0000 51.3702,70%10:31:19
274,0000 143.8362,70%10:31:19
273,8000 123.2862,62%10:30:10
273,8000 184.9282,62%10:30:10
274,0000 328.7682,70%10:27:29
274,0000 4813.1522,70%10:27:29
274,0000 51.3702,70%10:27:29
274,0000 41.0962,70%10:27:29
274,0000 4211.5082,70%10:27:29
274,0000 113.0142,70%10:27:29
274,0000 28076.7202,70%10:27:29
274,0000 205.4802,70%10:27:29
274,2000 51.3712,77%10:27:04
274,2000 154.1132,77%10:27:04
274,4000 38232,85%10:26:59
274,4000 123.2932,85%10:26:59
274,6000 51.3732,92%10:24:42
274,4000 51.3722,85%10:23:13
274,4000 174.6652,85%10:23:13
274,2000 174.6612,77%10:21:11
274,0000 102.7402,70%10:21:03
274,0000 51.3702,70%10:20:54
274,0000 51.3702,70%10:20:33
274,0000 71.9182,70%10:20:33
274,0000 174.6582,70%10:20:33
274,0000 205.4802,70%10:19:54
274,2000 205.4842,77%10:19:11
273,8000 82.1902,62%10:18:33
273,8000 339.0352,62%10:18:33
274,0000 38222,70%10:18:33
274,0000 143.8362,70%10:18:33
274,0000 174.6582,70%10:18:33
274,0000 256.8502,70%10:18:33
274,2000 154.1132,77%10:17:55
274,0000 33391.2422,70%10:14:37
274,0000 143.8362,70%10:14:37
274,0000 154.1102,70%10:14:37
273,8000 51.3692,62%10:14:37
273,8000 215.7502,62%10:14:37
273,6000 308.2082,55%10:13:13
273,4000 61.6402,47%10:13:01
273,2000 297.9232,40%10:12:56
273,2000 51.3662,40%10:12:56
273,2000 205.4642,40%10:12:56
273,2000 287.6502,40%10:12:56
273,2000 154.0982,40%10:12:56
273,0000 12732,32%10:12:52
273,0000 6818.5642,32%10:12:52
273,0000 7520.4752,32%10:12:52
273,0000 9726.4812,32%10:12:52
273,0000 154.0952,32%10:12:52
273,2000 308.1962,40%10:12:52
273,2000 6016.3922,40%10:12:52
273,2000 6918.8512,40%10:12:52
Ăšltimos 2.000 tickers.