254,8000
1
255
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
40
10.192
-1,32%
17:35:29
254,8000
75
19.110
-1,32%
17:35:29
254,8000
178
45.354
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
26
6.625
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
50
12.740
-1,32%
17:35:29
254,8000
21
5.351
-1,32%
17:35:29
254,8000
188
47.902
-1,32%
17:35:29
254,8000
36
9.173
-1,32%
17:35:29
254,8000
74
18.855
-1,32%
17:35:29
254,8000
191
48.667
-1,32%
17:35:29
254,8000
273
69.560
-1,32%
17:35:29
254,8000
143
36.436
-1,32%
17:35:29
254,8000
112
28.538
-1,32%
17:35:29
254,8000
20
5.096
-1,32%
17:35:29
254,8000
50
12.740
-1,32%
17:35:29
254,8000
75
19.110
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
15
3.822
-1,32%
17:35:29
254,8000
54
13.759
-1,32%
17:35:29
254,8000
8
2.038
-1,32%
17:35:29
254,8000
872
222.186
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
43
10.956
-1,32%
17:35:29
254,8000
56
14.269
-1,32%
17:35:29
254,8000
49
12.485
-1,32%
17:35:29
254,8000
38
9.682
-1,32%
17:35:29
254,8000
52
13.250
-1,32%
17:35:29
254,8000
61
15.543
-1,32%
17:35:29
254,8000
89
22.677
-1,32%
17:35:29
254,8000
13
3.312
-1,32%
17:35:29
254,8000
37
9.428
-1,32%
17:35:29
254,8000
30
7.644
-1,32%
17:35:29
254,8000
44
11.211
-1,32%
17:35:29
254,8000
33
8.408
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
99
25.225
-1,32%
17:35:29
254,8000
21
5.351
-1,32%
17:35:29
254,8000
33
8.408
-1,32%
17:35:29
254,8000
60
15.288
-1,32%
17:35:29
254,8000
63
16.052
-1,32%
17:35:29
254,8000
8
2.038
-1,32%
17:35:29
254,8000
50
12.740
-1,32%
17:35:29
254,8000
78
19.874
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
50
12.740
-1,32%
17:35:29
254,8000
96
24.461
-1,32%
17:35:29
254,8000
359
91.473
-1,32%
17:35:29
254,8000
95
24.206
-1,32%
17:35:29
254,8000
73
18.600
-1,32%
17:35:29
254,8000
33
8.408
-1,32%
17:35:29
254,8000
120
30.576
-1,32%
17:35:29
254,8000
178
45.354
-1,32%
17:35:29
254,8000
183
46.628
-1,32%
17:35:29
254,8000
62
15.798
-1,32%
17:35:29
254,8000
16
4.077
-1,32%
17:35:29
254,8000
214
54.527
-1,32%
17:35:29
254,8000
58
14.778
-1,32%
17:35:29
254,8000
187
47.648
-1,32%
17:35:29
254,8000
21
5.351
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
9
2.293
-1,32%
17:35:29
254,8000
131
33.379
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
139
35.417
-1,32%
17:35:29
254,8000
272
69.306
-1,32%
17:35:29
254,8000
257
65.484
-1,32%
17:35:29
254,8000
309
78.733
-1,32%
17:35:29
254,8000
200
50.960
-1,32%
17:35:29
254,8000
847
215.816
-1,32%
17:35:29
254,8000
1.090
277.732
-1,32%
17:35:29
254,8000
288
73.382
-1,32%
17:35:29
254,8000
23
5.860
-1,32%
17:35:29
254,8000
8
2.038
-1,32%
17:35:29
254,8000
77
19.620
-1,32%
17:35:29
254,8000
115
29.302
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
353
89.944
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
191
48.667
-1,32%
17:35:29
254,8000
306
77.969
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
117
29.812
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
39
9.937
-1,32%
17:35:29
254,8000
47
11.976
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
76
19.365
-1,32%
17:35:29
254,8000
24
6.115
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
33
8.408
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
143
36.436
-1,32%
17:35:29
254,8000
19
4.841
-1,32%
17:35:29
254,8000
165
42.042
-1,32%
17:35:29
254,8000
48
12.230
-1,32%
17:35:29
254,8000
347
88.416
-1,32%
17:35:29
254,8000
150
38.220
-1,32%
17:35:29
254,8000
281
71.599
-1,32%
17:35:29
254,8000
185
47.138
-1,32%
17:35:29
254,8000
41
10.447
-1,32%
17:35:29
254,8000
76
19.365
-1,32%
17:35:29
254,8000
45
11.466
-1,32%
17:35:29
254,8000
244
62.171
-1,32%
17:35:29
254,8000
245
62.426
-1,32%
17:35:29
254,8000
346
88.161
-1,32%
17:35:29
254,8000
456
116.189
-1,32%
17:35:29
254,8000
3
764
-1,32%
17:35:29
254,8000
145
36.946
-1,32%
17:35:29
254,8000
118
30.066
-1,32%
17:35:29
254,8000
94
23.951
-1,32%
17:35:29
254,8000
7
1.784
-1,32%
17:35:29
254,8000
3
764
-1,32%
17:35:29
254,8000
34
8.663
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
76
19.365
-1,32%
17:35:29
254,8000
249
63.445
-1,32%
17:35:29
254,8000
157
40.004
-1,32%
17:35:29
254,8000
47
11.976
-1,32%
17:35:29
254,8000
8
2.038
-1,32%
17:35:29
254,8000
4
1.019
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
32
8.154
-1,32%
17:35:29
254,8000
46
11.721
-1,32%
17:35:29
254,8000
11
2.803
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
5
1.274
-1,32%
17:35:29
254,8000
261
66.503
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
175
44.590
-1,32%
17:35:29
254,8000
9
2.293
-1,32%
17:35:29
254,8000
48
12.230
-1,32%
17:35:29
254,8000
13
3.312
-1,32%
17:35:29
254,8000
45
11.466
-1,32%
17:35:29
254,8000
39
9.937
-1,32%
17:35:29
254,8000
105
26.754
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
9
2.293
-1,32%
17:35:29
254,8000
45
11.466
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
56
14.269
-1,32%
17:35:29
254,8000
24
6.115
-1,32%
17:35:29
254,8000
20
5.096
-1,32%
17:35:29
254,8000
52
13.250
-1,32%
17:35:29
254,8000
197
50.196
-1,32%
17:35:29
254,8000
13
3.312
-1,32%
17:35:29
254,8000
14
3.567
-1,32%
17:35:29
254,8000
47
11.976
-1,32%
17:35:29
254,8000
54
13.759
-1,32%
17:35:29
254,8000
116
29.557
-1,32%
17:35:29
254,8000
31
7.899
-1,32%
17:35:29
254,8000
40
10.192
-1,32%
17:35:29
254,8000
12
3.058
-1,32%
17:35:29
254,8000
59
15.033
-1,32%
17:35:29
254,8000
23
5.860
-1,32%
17:35:29
254,8000
31
7.899
-1,32%
17:35:29
254,8000
5
1.274
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
52
13.250
-1,32%
17:35:29
254,8000
205
52.234
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
216
55.037
-1,32%
17:35:29
254,8000
191
48.667
-1,32%
17:35:29
254,8000
45
11.466
-1,32%
17:35:29
254,8000
23
5.860
-1,32%
17:35:29
254,8000
133
33.888
-1,32%
17:35:29
254,8000
51
12.995
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
157
40.004
-1,32%
17:35:29
254,8000
70
17.836
-1,32%
17:35:29
254,8000
3
764
-1,32%
17:35:29
254,8000
4
1.019
-1,32%
17:35:29
254,8000
333
84.848
-1,32%
17:35:29
254,8000
54
13.759
-1,32%
17:35:29
254,8000
42
10.702
-1,32%
17:35:29
254,8000
58
14.778
-1,32%
17:35:29
254,8000
24
6.115
-1,32%
17:35:29
254,8000
81
20.639
-1,32%
17:35:29
254,8000
115
29.302
-1,32%
17:35:29
254,8000
10
2.548
-1,32%
17:35:29
254,8000
3
764
-1,32%
17:35:29
254,8000
98
24.970
-1,32%
17:35:29
254,8000
53
13.504
-1,32%
17:35:29
254,8000
4
1.019
-1,32%
17:35:29
254,8000
163
41.532
-1,32%
17:35:29
254,8000
7
1.784
-1,32%
17:35:29
254,8000
7
1.784
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
7
1.784
-1,32%
17:35:29
254,8000
7
1.784
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
7
1.784
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
6
1.529
-1,32%
17:35:29
254,8000
4
1.019
-1,32%
17:35:29
254,8000
37
9.428
-1,32%
17:35:29
254,8000
110
28.028
-1,32%
17:35:29
254,8000
895
228.046
-1,32%
17:35:29
254,8000
59
15.033
-1,32%
17:35:29
254,8000
100
25.480
-1,32%
17:35:29
254,8000
18
4.586
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
72
18.346
-1,32%
17:35:29
254,8000
155
39.494
-1,32%
17:35:29
254,8000
82
20.894
-1,32%
17:35:29
254,8000
3
764
-1,32%
17:35:29
254,8000
367
93.512
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
65
16.562
-1,32%
17:35:29
254,8000
28
7.134
-1,32%
17:35:29
254,8000
163
41.532
-1,32%
17:35:29
254,8000
19
4.841
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
25
6.370
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
32
8.154
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
86
21.913
-1,32%
17:35:29
254,8000
130
33.124
-1,32%
17:35:29
254,8000
2
510
-1,32%
17:35:29
254,8000
69
17.581
-1,32%
17:35:29
254,8000
105
26.754
-1,32%
17:35:29
254,8000
204
51.979
-1,32%
17:35:29
254,8000
113
28.792
-1,32%
17:35:29
254,8000
40
10.192
-1,32%
17:35:29
254,8000
37
9.428
-1,32%
17:35:29
254,8000
36
9.173
-1,32%
17:35:29
254,8000
39
9.937
-1,32%
17:35:29
254,8000
45
11.466
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
340
86.632
-1,32%
17:35:29
254,8000
1
255
-1,32%
17:35:29
254,8000
256
65.229
-1,32%
17:35:29
254,8000
5
1.274
-1,32%
17:35:29
254,8000
5
1.274
-1,32%
17:35:29
255,6000
15
3.834
-1,01%
17:29:40
255,8000
6
1.535
-0,93%
17:29:40
255,8000
21
5.372
-0,93%
17:29:40
255,6000
33
8.435
-1,01%
17:29:40
255,8000
5
1.279
-0,93%
17:29:40
255,8000
33
8.441
-0,93%
17:29:40
255,8000
30
7.674
-0,93%
17:29:40
255,8000
20
5.116
-0,93%
17:29:35
255,8000
12
3.070
-0,93%
17:29:35
255,8000
33
8.441
-0,93%
17:29:35
255,8000
20
5.116
-0,93%
17:29:35
256,0000
12
3.072
-0,85%
17:29:30
256,0000
2
512
-0,85%
17:29:28
256,0000
5
1.280
-0,85%
17:29:28
256,0000
27
6.912
-0,85%
17:29:28
256,2000
19
4.868
-0,77%
17:27:56
256,2000
29
7.430
-0,77%
17:27:56
256,2000
30
7.686
-0,77%
17:27:56
256,0000
39
9.984
-0,85%
17:27:50
256,0000
18
4.608
-0,85%
17:27:50
255,9000
39
9.980
-0,89%
17:27:50
256,0000
5
1.280
-0,85%
17:27:50
256,0000
22
5.632
-0,85%
17:27:50
256,0000
11
2.816
-0,85%
17:27:50
256,0000
33
8.448
-0,85%
17:27:24
256,0000
33
8.448
-0,85%
17:27:24
256,0000
12
3.072
-0,85%
17:27:24
256,0000
5
1.280
-0,85%
17:27:24
256,0000
33
8.448
-0,85%
17:27:24
256,0000
12
3.072
-0,85%
17:27:24
256,0000
10
2.560
-0,85%
17:27:24
256,2000
30
7.686
-0,77%
17:26:47
256,2000
15
3.843
-0,77%
17:26:47
256,4000
33
8.461
-0,70%
17:25:07
256,4000
30
7.692
-0,70%
17:25:07
256,4000
33
8.461
-0,70%
17:23:52
256,4000
5
1.282
-0,70%
17:23:52
256,4000
30
7.692
-0,70%
17:23:52
256,4000
2
513
-0,70%
17:23:52
256,4000
33
8.461
-0,70%
17:23:52
256,4000
30
7.692
-0,70%
17:23:16
256,4000
16
4.102
-0,70%
17:23:16
256,4000
5
1.282
-0,70%
17:23:06
256,4000
23
5.897
-0,70%
17:23:06
256,6000
64
16.422
-0,62%
17:22:06
256,6000
33
8.468
-0,62%
17:22:06
256,6000
14
3.592
-0,62%
17:22:06
256,6000
25
6.415
-0,62%
17:22:06
256,6000
22
5.645
-0,62%
17:22:06
256,6000
22
5.645
-0,62%
17:22:06
256,6000
33
8.468
-0,62%
17:22:06
256,6000
47
12.060
-0,62%
17:22:06
256,6000
22
5.645
-0,62%
17:22:06
256,6000
71
18.219
-0,62%
17:22:06
256,6000
33
8.468
-0,62%
17:22:06
256,6000
2
513
-0,62%
17:22:06
256,6000
22
5.645
-0,62%
17:22:06
256,6000
48
12.317
-0,62%
17:22:06
256,6000
71
18.219
-0,62%
17:22:06
256,6000
73
18.732
-0,62%
17:22:06
256,6000
5
1.283
-0,62%
17:22:06
256,6000
74
18.988
-0,62%
17:22:06
256,6000
3
770
-0,62%
17:21:17
256,6000
39
10.007
-0,62%
17:21:17
256,6000
33
8.468
-0,62%
17:21:16
256,6000
5
1.283
-0,62%
17:21:16
256,6000
71
18.219
-0,62%
17:21:16
256,6000
33
8.468
-0,62%
17:21:10
256,6000
41
10.521
-0,62%
17:21:10
256,6000
33
8.468
-0,62%
17:21:10
256,6000
75
19.245
-0,62%
17:21:10
256,6000
74
18.988
-0,62%
17:21:10
256,6000
7
1.796
-0,62%
17:21:10
256,6000
11
2.823
-0,62%
17:21:01
256,6000
7
1.796
-0,62%
17:21:01
256,6000
30
7.698
-0,62%
17:21:01
256,6000
19
4.875
-0,62%
17:21:01
256,6000
33
8.468
-0,62%
17:21:01
256,6000
19
4.875
-0,62%
17:21:01
256,6000
33
8.468
-0,62%
17:21:01
256,6000
52
13.343
-0,62%
17:21:01
256,6000
52
13.343
-0,62%
17:21:00
256,6000
52
13.343
-0,62%
17:21:00
256,6000
17
4.362
-0,62%
17:21:00
256,6000
33
8.468
-0,62%
17:21:00
256,6000
21
5.389
-0,62%
17:21:00
256,8000
33
8.474
-0,54%
17:20:13
256,8000
5
1.284
-0,54%
17:20:06
256,8000
17
4.366
-0,54%
17:20:06
256,8000
33
8.474
-0,54%
17:20:06
256,8000
3
770
-0,54%
17:19:33
256,8000
31
7.961
-0,54%
17:19:27
256,6000
33
8.468
-0,62%
17:19:16
256,6000
55
14.113
-0,62%
17:19:16
256,6000
33
8.468
-0,62%
17:19:16
256,6000
30
7.698
-0,62%
17:19:16
256,6000
39
10.007
-0,62%
17:19:16
256,6000
54
13.856
-0,62%
17:19:16
256,6000
28
7.185
-0,62%
17:19:16
256,6000
20
5.132
-0,62%
17:19:16
256,6000
33
8.468
-0,62%
17:19:16
256,6000
21
5.389
-0,62%
17:19:13
256,6000
22
5.645
-0,62%
17:19:13
256,6000
3
770
-0,62%
17:19:13
256,6000
33
8.468
-0,62%
17:19:13
256,6000
30
7.698
-0,62%
17:19:13
256,4000
3
769
-0,70%
17:19:13
256,4000
16
4.102
-0,70%
17:19:13
256,4000
15
3.846
-0,70%
17:19:13
256,4000
5
1.282
-0,70%
17:19:13
256,6000
17
4.362
-0,62%
17:15:00
256,6000
5
1.283
-0,62%
17:15:00
256,8000
5
1.284
-0,54%
17:14:56
256,6000
16
4.106
-0,62%
17:14:06
256,6000
30
7.698
-0,62%
17:14:06
256,6000
5
1.283
-0,62%
17:14:06
256,6000
15
3.849
-0,62%
17:13:52
256,6000
4
1.026
-0,62%
17:13:52
256,6000
5
1.283
-0,62%
17:12:43
256,6000
30
7.698
-0,62%
17:12:43
256,4000
18
4.615
-0,70%
17:11:56
256,4000
20
5.128
-0,70%
17:11:56
256,4000
30
7.692
-0,70%
17:11:56
256,4000
5
1.282
-0,70%
17:11:56
256,2000
12
3.074
-0,77%
17:11:52
256,2000
21
5.380
-0,77%
17:11:52
256,2000
30
7.686
-0,77%
17:11:52
256,4000
15
3.846
-0,70%
17:10:03
256,4000
15
3.846
-0,70%
17:10:03
256,4000
15
3.846
-0,70%
17:10:03
256,6000
1
257
-0,62%
17:10:02
256,4000
30
7.692
-0,70%
17:08:41
256,4000
18
4.615
-0,70%
17:08:40
256,4000
20
5.128
-0,70%
17:08:40
256,4000
30
7.692
-0,70%
17:08:40
256,6000
21
5.389
-0,62%
17:08:40
256,6000
30
7.698
-0,62%
17:08:40
256,6000
7
1.796
-0,62%
17:08:40
256,6000
2
513
-0,62%
17:08:40
256,6000
50
12.830
-0,62%
17:08:40
256,8000
33
8.474
-0,54%
17:07:02
256,6000
30
7.698
-0,62%
17:05:32
256,6000
6
1.540
-0,62%
17:05:32
256,6000
5
1.283
-0,62%
17:05:32
256,6000
4
1.026
-0,62%
17:05:32
256,6000
3
770
-0,62%
17:05:32
256,6000
9
2.309
-0,62%
17:05:32
256,6000
20
5.132
-0,62%
17:05:32
256,6000
20
5.132
-0,62%
17:05:32
256,6000
3
770
-0,62%
17:05:32
256,4000
30
7.692
-0,70%
17:03:20
256,4000
46
11.794
-0,70%
17:03:19
256,4000
30
7.692
-0,70%
17:03:19
256,2000
29
7.430
-0,77%
17:03:17
256,2000
16
4.099
-0,77%
17:03:17
256,2000
2
512
-0,77%
17:03:06
256,2000
30
7.686
-0,77%
17:03:06
256,4000
12
3.077
-0,70%
17:02:37
256,4000
10
2.564
-0,70%
17:02:37
256,4000
4
1.026
-0,70%
17:02:37
256,4000
1
256
-0,70%
17:02:37
256,4000
10
2.564
-0,70%
17:02:37
256,4000
10
2.564
-0,70%
17:02:37
256,4000
1
256
-0,70%
17:02:37
256,4000
4
1.026
-0,70%
17:02:37
256,4000
32
8.205
-0,70%
17:01:55
256,4000
15
3.846
-0,70%
16:59:51
256,6000
3
770
-0,62%
16:53:43
256,4000
4
1.026
-0,70%
16:51:35
256,4000
4
1.026
-0,70%
16:51:35
256,4000
33
8.461
-0,70%
16:51:35
256,4000
61
15.640
-0,70%
16:51:35
256,4000
19
4.872
-0,70%
16:51:35
256,8000
6
1.541
-0,54%
16:50:20
256,8000
3
770
-0,54%
16:50:20
257,0000
15
3.855
-0,46%
16:47:34
257,0000
20
5.140
-0,46%
16:47:34
257,2000
1
257
-0,39%
16:47:34
257,2000
5
1.286
-0,39%
16:46:26
257,2000
4
1.029
-0,39%
16:46:26
257,2000
5
1.286
-0,39%
16:46:26
257,2000
41
10.545
-0,39%
16:46:26
257,2000
16
4.115
-0,39%
16:46:26
257,6000
6
1.546
-0,23%
16:41:19
257,4000
8
2.059
-0,31%
16:40:00
257,6000
5
1.288
-0,23%
16:40:00
257,6000
16
4.122
-0,23%
16:40:00
257,6000
3
773
-0,23%
16:40:00
257,8000
17
4.383
-0,15%
16:39:21
257,8000
5
1.289
-0,15%
16:37:26
257,8000
50
12.890
-0,15%
16:37:26
257,8000
3
773
-0,15%
16:37:26
257,6000
3
773
-0,23%
16:34:15
257,6000
1
258
-0,23%
16:34:15
257,6000
3
773
-0,23%
16:34:15
257,6000
13
3.349
-0,23%
16:34:15
257,6000
20
5.152
-0,23%
16:34:15
257,6000
32
8.243
-0,23%
16:34:15
258,0000
2
516
-0,08%
16:33:33
257,8000
5
1.289
-0,15%
16:31:52
257,4000
5
1.287
-0,31%
16:31:37
257,4000
19
4.891
-0,31%
16:31:37
257,4000
30
7.722
-0,31%
16:31:37
257,4000
6
1.544
-0,31%
16:31:37
257,4000
20
5.148
-0,31%
16:31:37
257,4000
4
1.030
-0,31%
16:31:37
257,4000
3
772
-0,31%
16:31:37
257,4000
2
515
-0,31%
16:31:37
257,4000
2
515
-0,31%
16:31:37
257,4000
4
1.030
-0,31%
16:31:37
257,0000
2
514
-0,46%
16:28:00
257,2000
44
11.317
-0,39%
16:24:48
257,2000
17
4.372
-0,39%
16:23:50
257,2000
21
5.401
-0,39%
16:23:50
257,2000
21
5.401
-0,39%
16:23:50
257,2000
21
5.401
-0,39%
16:23:50
257,2000
11
2.829
-0,39%
16:23:50
257,2000
5
1.286
-0,39%
16:23:50
257,2000
20
5.144
-0,39%
16:23:50
257,2000
3
772
-0,39%
16:23:50
257,0000
3
771
-0,46%
16:19:58
257,0000
48
12.336
-0,46%
16:19:57
257,0000
18
4.626
-0,46%
16:19:57
257,0000
5
1.285
-0,46%
16:19:57
257,0000
16
4.112
-0,46%
16:19:57
257,2000
44
11.317
-0,39%
16:19:12
257,2000
21
5.401
-0,39%
16:18:18
257,2000
5
1.286
-0,39%
16:18:09
257,2000
25
6.430
-0,39%
16:18:09
257,2000
30
7.716
-0,39%
16:18:09
257,2000
19
4.887
-0,39%
16:18:09
257,2000
22
5.658
-0,39%
16:18:09
257,4000
38
9.781
-0,31%
16:17:58
257,2000
22
5.658
-0,39%
16:17:35
257,2000
3
772
-0,39%
16:17:35
257,2000
1
257
-0,39%
16:17:35
257,2000
27
6.944
-0,39%
16:17:35
257,0000
44
11.308
-0,46%
16:15:59
257,0000
44
11.308
-0,46%
16:15:59
256,8000
1
257
-0,54%
16:15:15
256,8000
5
1.284
-0,54%
16:15:15
256,4000
8
2.051
-0,70%
16:12:12
256,2000
2
512
-0,77%
16:10:45
256,2000
2
512
-0,77%
16:10:45
256,4000
1
256
-0,70%
16:09:54
256,0000
17
4.352
-0,85%
16:09:42
256,0000
5
1.280
-0,85%
16:09:42
256,0000
45
11.520
-0,85%
16:07:37
256,2000
7
1.793
-0,77%
16:05:42
256,2000
5
1.281
-0,77%
16:05:42
256,2000
1
256
-0,77%
16:05:42
256,2000
10
2.562
-0,77%
16:05:42
256,2000
11
2.818
-0,77%
16:05:42
256,2000
48
12.298
-0,77%
16:05:12
256,4000
7
1.795
-0,70%
16:05:03
256,4000
5
1.282
-0,70%
16:05:03
256,6000
30
7.698
-0,62%
16:04:08
256,6000
5
1.283
-0,62%
16:04:07
256,6000
7
1.796
-0,62%
16:04:07
256,6000
35
8.981
-0,62%
16:04:07
256,4000
16
4.102
-0,70%
16:03:19
256,4000
18
4.615
-0,70%
16:03:19
256,4000
58
14.871
-0,70%
16:03:19
256,4000
4
1.026
-0,70%
16:03:19
256,4000
20
5.128
-0,70%
16:03:19
256,2000
6
1.537
-0,77%
16:03:13
256,2000
10
2.562
-0,77%
16:03:13
256,2000
50
12.810
-0,77%
16:03:13
256,2000
20
5.124
-0,77%
16:03:12
256,2000
3
769
-0,77%
16:03:12
256,2000
20
5.124
-0,77%
16:03:12
256,2000
250
64.050
-0,77%
16:03:12
256,0000
6
1.536
-0,85%
15:57:59
256,0000
43
11.008
-0,85%
15:55:17
256,0000
9
2.304
-0,85%
15:51:26
256,0000
8
2.048
-0,85%
15:51:26
256,0000
157
40.192
-0,85%
15:51:26
256,0000
93
23.808
-0,85%
15:51:26
256,0000
17
4.352
-0,85%
15:51:26
256,2000
39
9.992
-0,77%
15:51:26
256,2000
2
512
-0,77%
15:51:26
256,2000
1
256
-0,77%
15:50:41
256,2000
250
64.050
-0,77%
15:50:41
256,0000
5
1.280
-0,85%
15:50:34
256,0000
20
5.120
-0,85%
15:50:34
256,0000
1
256
-0,85%
15:50:34
255,8000
7
1.791
-0,93%
15:49:58
255,6000
8
2.045
-1,01%
15:49:21
255,6000
4
1.022
-1,01%
15:49:21
255,8000
11
2.814
-0,93%
15:46:15
255,6000
47
12.013
-1,01%
15:46:02
255,6000
15
3.834
-1,01%
15:46:02
255,8000
53
13.557
-0,93%
15:45:53
256,0000
15
3.840
-0,85%
15:44:39
256,0000
5
1.280
-0,85%
15:44:39
256,2000
47
12.041
-0,77%
15:43:55
256,2000
5
1.281
-0,77%
15:43:06
256,2000
6
1.537
-0,77%
15:42:32
256,0000
74
18.944
-0,85%
15:41:57
256,0000
33
8.448
-0,85%
15:41:57
256,0000
143
36.608
-0,85%
15:41:57
256,2000
3
769
-0,77%
15:40:07
256,0000
1
256
-0,85%
15:39:59
256,0000
9
2.304
-0,85%
15:39:59
256,0000
10
2.560
-0,85%
15:39:59
256,0000
41
10.496
-0,85%
15:39:59
256,0000
8
2.048
-0,85%
15:39:59
256,0000
12
3.072
-0,85%
15:39:59
256,2000
5
1.281
-0,77%
15:39:59
256,4000
47
12.051
-0,70%
15:39:31
256,4000
5
1.282
-0,70%
15:39:31
256,4000
19
4.872
-0,70%
15:39:25
256,8000
47
12.070
-0,54%
15:37:10
256,6000
15
3.849
-0,62%
15:36:08
256,6000
7
1.796
-0,62%
15:36:02
256,6000
7
1.796
-0,62%
15:36:02
256,6000
18
4.619
-0,62%
15:36:02
256,6000
9
2.309
-0,62%
15:36:02
257,0000
8
2.056
-0,46%
15:34:57
256,8000
5
1.284
-0,54%
15:34:46
256,8000
14
3.595
-0,54%
15:34:46
256,8000
8
2.054
-0,54%
15:34:46
256,8000
2
514
-0,54%
15:34:46
256,8000
45
11.556
-0,54%
15:33:25
256,8000
45
11.556
-0,54%
15:33:25
256,8000
13
3.338
-0,54%
15:32:26
256,8000
7
1.798
-0,54%
15:32:26
256,8000
5
1.284
-0,54%
15:32:26
256,8000
15
3.852
-0,54%
15:32:26
256,6000
6
1.540
-0,62%
15:32:26
256,6000
1
257
-0,62%
15:32:26
256,6000
49
12.573
-0,62%
15:31:27
256,8000
55
14.124
-0,54%
15:31:01
256,8000
195
50.076
-0,54%
15:31:01
256,8000
14
3.595
-0,54%
15:31:01
257,0000
14
3.598
-0,46%
15:30:17
257,0000
2
514
-0,46%
15:30:17
257,0000
13
3.341
-0,46%
15:30:14
257,0000
2
514
-0,46%
15:30:14
257,2000
44
11.317
-0,39%
15:30:03
257,2000
250
64.300
-0,39%
15:30:03
257,4000
40
10.296
-0,31%
15:23:58
257,4000
4
1.030
-0,31%
15:23:58
257,6000
25
6.440
-0,23%
15:21:11
257,6000
55
14.168
-0,23%
15:21:11
257,4000
2
515
-0,31%
15:19:40
257,4000
30
7.722
-0,31%
15:19:09
257,4000
18
4.633
-0,31%
15:18:08
257,4000
48
12.355
-0,31%
15:16:08
257,6000
15
3.864
-0,23%
15:14:09
257,6000
1
258
-0,23%
15:12:00
257,6000
5
1.288
-0,23%
15:12:00
257,6000
36
9.274
-0,23%
15:11:56
257,6000
250
64.400
-0,23%
15:11:56
257,8000
27
6.961
-0,15%
15:11:56
257,8000
15
3.867
-0,15%
15:11:56
257,8000
30
7.734
-0,15%
15:11:56
257,8000
14
3.609
-0,15%
15:11:56
257,8000
30
7.734
-0,15%
15:11:56
257,8000
16
4.125
-0,15%
15:11:56
258,0000
2
516
-0,08%
15:11:56
258,0000
13
3.354
-0,08%
15:10:24
258,0000
3
774
-0,08%
15:10:24
257,8000
9
2.320
-0,15%
15:09:44
257,8000
100
25.780
-0,15%
15:09:40
258,0000
44
11.352
-0,08%
15:09:35
258,0000
6
1.548
-0,08%
15:09:35
258,2000
22
5.680
0,00%
15:05:21
258,2000
20
5.164
0,00%
15:05:21
258,2000
3
775
0,00%
15:04:24
258,2000
16
4.131
0,00%
15:02:21
258,2000
40
10.328
0,00%
15:02:21
258,2000
2
516
0,00%
15:02:21
258,2000
2
516
0,00%
15:02:21
258,4000
3
775
0,08%
15:01:13
258,4000
2
517
0,08%
15:00:19
258,4000
40
10.336
0,08%
15:00:08
258,4000
5
1.292
0,08%
15:00:08
258,4000
36
9.302
0,08%
15:00:08
258,2000
16
4.131
0,00%
14:58:18
258,2000
30
7.746
0,00%
14:58:18
258,2000
5
1.291
0,00%
14:58:18
258,0000
4
1.032
-0,08%
14:51:00
258,0000
5
1.290
-0,08%
14:46:07
258,0000
4
1.032
-0,08%
14:45:25
258,0000
1
258
-0,08%
14:44:48
258,0000
42
10.836
-0,08%
14:44:48
258,2000
5
1.291
0,00%
14:43:42
258,2000
3
775
0,00%
14:43:42
258,0000
5
1.290
-0,08%
14:43:32
258,0000
5
1.290
-0,08%
14:43:32
258,0000
1
258
-0,08%
14:43:32
257,8000
3
773
-0,15%
14:39:19
257,8000
15
3.867
-0,15%
14:39:19
257,8000
5
1.289
-0,15%
14:39:19
257,8000
4
1.031
-0,15%
14:39:19
257,8000
12
3.094
-0,15%
14:39:19
257,8000
25
6.445
-0,15%
14:39:19
257,6000
25
6.440
-0,23%
14:39:19
257,6000
225
57.960
-0,23%
14:39:19
257,6000
25
6.440
-0,23%
14:39:19
257,6000
25
6.440
-0,23%
14:39:19
257,6000
250
64.400
-0,23%
14:39:19
257,8000
12
3.094
-0,15%
14:39:14
257,8000
25
6.445
-0,15%
14:39:14
258,0000
20
5.160
-0,08%
14:39:14
258,0000
30
7.740
-0,08%
14:39:14
258,0000
25
6.450
-0,08%
14:39:14
258,0000
6
1.548
-0,08%
14:39:14
258,0000
15
3.870
-0,08%
14:39:14
258,0000
5
1.290
-0,08%
14:39:14
258,0000
46
11.868
-0,08%
14:39:14
258,2000
5
1.291
0,00%
14:38:04
258,0000
22
5.676
-0,08%
14:37:41
258,0000
5
1.290
-0,08%
14:37:38
258,0000
5
1.290
-0,08%
14:37:38
258,0000
2
516
-0,08%
14:37:38
258,0000
10
2.580
-0,08%
14:37:38
258,0000
2
516
-0,08%
14:37:38
258,0000
16
4.128
-0,08%
14:37:38
258,0000
86
22.188
-0,08%
14:37:38
258,0000
13
3.354
-0,08%
14:37:38
257,6000
5
1.288
-0,23%
14:36:08
257,6000
15
3.864
-0,23%
14:36:08
258,0000
5
1.290
-0,08%
14:35:20
258,0000
6
1.548
-0,08%
14:35:20
258,0000
20
5.160
-0,08%
14:35:20
257,8000
4
1.031
-0,15%
14:34:22
257,8000
5
1.289
-0,15%
14:34:17
257,8000
44
11.343
-0,15%
14:34:17
257,8000
1
258
-0,15%
14:34:17
258,0000
100
25.800
-0,08%
14:32:39
257,8000
16
4.125
-0,15%
14:25:17
257,8000
16
4.125
-0,15%
14:25:17
258,0000
15
3.870
-0,08%
14:25:17
258,0000
48
12.384
-0,08%
14:25:17
258,2000
24
6.197
0,00%
14:24:13
258,2000
5
1.291
0,00%
14:24:13
258,2000
22
5.680
0,00%
14:24:13
258,2000
15
3.873
0,00%
14:24:13
258,2000
30
7.746
0,00%
14:24:13
258,2000
15
3.873
0,00%
14:24:13
257,8000
4
1.031
-0,15%
14:23:54
257,8000
3
773
-0,15%
14:23:41
257,6000
5
1.288
-0,23%
14:23:22
257,6000
22
5.667
-0,23%
14:23:22
257,6000
16
4.122
-0,23%
14:23:22
258,2000
2
516
0,00%
14:21:27
258,0000
2
516
-0,08%
14:21:24
257,9000
20
5.158
-0,12%
14:15:41
257,8000
3
773
-0,15%
14:13:35
257,8000
5
1.289
-0,15%
14:13:35
257,8000
8
2.062
-0,15%
14:11:18
257,8000
5
1.289
-0,15%
14:11:18
257,8000
15
3.867
-0,15%
14:11:18
257,8000
4
1.031
-0,15%
14:11:18
258,0000
3
774
-0,08%
14:08:51
257,8000
30
7.734
-0,15%
14:08:40
257,8000
9
2.320
-0,15%
14:08:40
257,8000
9
2.320
-0,15%
14:08:40
257,8000
8
2.062
-0,15%
14:08:40
257,8000
16
4.125
-0,15%
14:08:40
257,8000
5
1.289
-0,15%
14:08:40
257,8000
10
2.578
-0,15%
14:08:40
257,8000
5
1.289
-0,15%
14:08:40
257,8000
2
516
-0,15%
14:08:40
257,4000
2
515
-0,31%
14:07:17
257,6000
19
4.894
-0,23%
14:06:00
257,6000
14
3.606
-0,23%
14:06:00
257,8000
24
6.187
-0,15%
14:02:56
258,0000
2
516
-0,08%
13:59:08
258,0000
5
1.290
-0,08%
13:59:08
258,0000
42
10.836
-0,08%
13:59:08
258,0000
4
1.032
-0,08%
13:59:08
258,2000
20
5.164
0,00%
13:58:08
257,8000
18
4.640
-0,15%
13:56:08
257,6000
53
13.653
-0,23%
13:54:25
257,8000
78
20.108
-0,15%
13:54:25
257,8000
5
1.289
-0,15%
13:54:25
258,0000
4
1.032
-0,08%
13:54:18
258,0000
36
9.288
-0,08%
13:54:18
258,0000
45
11.610
-0,08%
13:53:50
257,6000
28
7.213
-0,23%
13:53:17
258,0000
8
2.064
-0,08%
13:53:16
258,0000
2
516
-0,08%
13:53:16
258,0000
11
2.838
-0,08%
13:53:16
258,0000
8
2.064
-0,08%
13:53:16
258,0000
8
2.064
-0,08%
13:53:16
258,0000
28
7.224
-0,08%
13:53:16
258,0000
8
2.064
-0,08%
13:53:16
258,0000
14
3.612
-0,08%
13:53:16
258,0000
36
9.288
-0,08%
13:53:15
258,0000
13
3.354
-0,08%
13:53:15
258,0000
36
9.288
-0,08%
13:53:15
258,0000
30
7.740
-0,08%
13:53:15
258,0000
1
258
-0,08%
13:53:15
258,0000
14
3.612
-0,08%
13:53:15
258,0000
14
3.612
-0,08%
13:53:15
258,2000
12
3.098
0,00%
13:53:15
258,2000
91
23.496
0,00%
13:53:14
258,2000
36
9.295
0,00%
13:53:14
258,2000
14
3.615
0,00%
13:53:14
258,2000
14
3.615
0,00%
13:53:14
258,8000
130
33.644
0,23%
13:53:14
258,8000
22
5.694
0,23%
13:53:14
258,8000
21
5.435
0,23%
13:53:14
258,8000
13
3.364
0,23%
13:53:14
258,8000
12
3.106
0,23%
13:53:14
258,8000
13
3.364
0,23%
13:53:14
258,8000
7
1.812
0,23%
13:53:14
258,8000
20
5.176
0,23%
13:53:14
258,8000
30
7.764
0,23%
13:53:14
258,8000
36
9.317
0,23%
13:53:14
258,6000
13
3.362
0,15%
13:53:14
258,6000
10
2.586
0,15%
13:53:14
258,6000
13
3.362
0,15%
13:53:14
258,6000
36
9.310
0,15%
13:53:14
258,4000
14
3.618
0,08%
13:53:14
258,4000
13
3.359
0,08%
13:53:14
258,4000
13
3.359
0,08%
13:53:14
258,4000
13
3.359
0,08%
13:53:14
258,4000
31
8.010
0,08%
13:53:14
258,2000
14
3.615
0,00%
13:53:14
258,2000
9
2.324
0,00%
13:53:14
258,2000
18
4.648
0,00%
13:53:14
258,0000
4
1.032
-0,08%
13:53:14
257,8000
33
8.507
-0,15%
13:53:14
257,8000
14
3.609
-0,15%
13:53:14
258,0000
25
6.450
-0,08%
13:53:14
258,0000
41
10.578
-0,08%
13:53:14
258,0000
250
64.500
-0,08%
13:53:13
258,2000
59
15.234
0,00%
13:53:13
258,4000
5
1.292
0,08%
13:53:13
258,4000
18
4.651
0,08%
13:53:13
258,6000
36
9.310
0,15%
13:53:13
258,6000
126
32.584
0,15%
13:53:13
258,6000
11
2.845
0,15%
13:53:13
258,6000
2
517
0,15%
13:53:13
258,6000
7
1.810
0,15%
13:53:13
258,6000
13
3.362
0,15%
13:53:13
258,6000
27
6.982
0,15%
13:53:13
258,6000
14
3.620
0,15%
13:53:13
258,6000
30
7.758
0,15%
13:53:13
258,6000
36
9.310
0,15%
13:53:13
258,8000
30
7.764
0,23%
13:53:13
258,8000
36
9.317
0,23%
13:53:13
258,8000
3
776
0,23%
13:53:13
259,0000
36
9.324
0,31%
13:51:55
259,2000
5
1.296
0,39%
13:50:43
259,2000
49
12.701
0,39%
13:50:43
259,2000
16
4.147
0,39%
13:50:43
259,2000
19
4.925
0,39%
13:50:43
259,4000
5
1.297
0,46%
13:50:10
259,4000
2
519
0,46%
13:50:10
259,4000
5
1.297
0,46%
13:50:10
259,4000
50
12.970
0,46%
13:50:10
259,4000
22
5.707
0,46%
13:50:10
259,2000
44
11.405
0,39%
13:46:23
259,2000
5
1.296
0,39%
13:44:54
259,4000
36
9.338
0,46%
13:41:16
259,6000
18
4.673
0,54%
13:41:16
259,6000
14
3.634
0,54%
13:41:16
259,4000
2
519
0,46%
13:38:55
259,2000
3
778
0,39%
13:38:12
259,0000
22
5.698
0,31%
13:36:31
259,0000
1
259
0,31%
13:33:39
259,0000
41
10.619
0,31%
13:33:39
259,0000
23
5.957
0,31%
13:33:39
259,2000
27
6.998
0,39%
13:24:12
259,0000
4
1.036
0,31%
13:21:49
259,0000
4
1.036
0,31%
13:21:49
259,0000
92
23.828
0,31%
13:21:49
259,0000
63
16.317
0,31%
13:21:49
259,0000
20
5.180
0,31%
13:21:49
259,0000
9
2.331
0,31%
13:21:49
259,0000
31
8.029
0,31%
13:21:49
259,0000
39
10.101
0,31%
13:21:49
259,2000
12
3.110
0,39%
13:21:11
259,2000
2
518
0,39%
13:19:51
259,2000
11
2.851
0,39%
13:19:51
259,2000
7
1.814
0,39%
13:19:51
259,2000
25
6.480
0,39%
13:19:27
259,0000
36
9.324
0,31%
13:19:27
259,2000
86
22.291
0,39%
13:11:58
258,8000
16
4.141
0,23%
13:09:35
259,0000
6
1.554
0,31%
13:09:16
259,0000
5
1.295
0,31%
13:09:16
259,0000
46
11.914
0,31%
13:09:16
259,0000
19
4.921
0,31%
13:08:18
259,0000
21
5.439
0,31%
13:08:18
259,0000
15
3.885
0,31%
13:08:18
259,0000
16
4.144
0,31%
13:08:18
258,8000
75
19.410
0,23%
13:07:26
258,8000
24
6.211
0,23%
13:07:26
258,8000
16
4.141
0,23%
13:07:26
258,6000
4
1.034
0,15%
13:06:57
258,4000
11
2.842
0,08%
13:06:45
258,4000
5
1.292
0,08%
13:06:45
258,4000
20
5.168
0,08%
13:06:45
258,4000
5
1.292
0,08%
13:06:45
258,4000
1
258
0,08%
13:06:45
258,2000
6
1.549
0,00%
13:05:02
258,0000
1
258
-0,08%
13:05:02
258,4000
12
3.101
0,08%
13:02:29
258,6000
80
20.688
0,15%
12:56:12
258,6000
5
1.293
0,15%
12:55:42
258,6000
5
1.293
0,15%
12:55:42
258,6000
2
517
0,15%
12:53:44
258,6000
5
1.293
0,15%
12:53:05
258,4000
14
3.618
0,08%
12:53:05
258,4000
24
6.202
0,08%
12:53:05
258,4000
14
3.618
0,08%
12:53:05
258,4000
25
6.460
0,08%
12:53:05
258,6000
5
1.293
0,15%
12:53:05
258,6000
18
4.655
0,15%
12:53:05
258,8000
95
24.586
0,23%
12:51:54
258,8000
95
24.586
0,23%
12:51:54
258,8000
95
24.586
0,23%
12:51:54
258,6000
9
2.327
0,15%
12:50:09
258,6000
5
1.293
0,15%
12:50:09
258,6000
4
1.034
0,15%
12:50:09
258,4000
40
10.336
0,08%
12:50:02
258,6000
16
4.138
0,15%
12:46:28
258,6000
14
3.620
0,15%
12:46:28
258,6000
31
8.017
0,15%
12:46:28
258,6000
20
5.172
0,15%
12:46:28
258,6000
26
6.724
0,15%
12:46:28
258,6000
5
1.293
0,15%
12:46:28
258,4000
23
5.943
0,08%
12:45:23
258,2000
15
3.873
0,00%
12:42:33
258,4000
7
1.809
0,08%
12:40:28
258,4000
4
1.034
0,08%
12:37:45
258,4000
40
10.336
0,08%
12:37:45
258,6000
44
11.378
0,15%
12:33:41
258,6000
4
1.034
0,15%
12:33:41
258,8000
5
1.294
0,23%
12:32:40
258,8000
95
24.586
0,23%
12:32:40
259,0000
16
4.144
0,31%
12:29:50
259,0000
15
3.885
0,31%
12:29:50
259,2000
15
3.888
0,39%
12:28:28
259,2000
3
778
0,39%
12:28:28
259,2000
1
259
0,39%
12:28:28
259,2000
11
2.851
0,39%
12:28:28
259,0000
50
12.950
0,31%
12:28:16
259,2000
2
518
0,39%
12:27:43
259,0000
3
777
0,31%
12:27:41
259,0000
5
1.295
0,31%
12:27:41
259,0000
250
64.750
0,31%
12:27:41
259,0000
40
10.360
0,31%
12:27:41
258,8000
5
1.294
0,23%
12:22:03
258,6000
33
8.534
0,15%
12:20:33
258,6000
33
8.534
0,15%
12:20:33
258,6000
33
8.534
0,15%
12:20:33
258,8000
1
259
0,23%
12:20:11
258,8000
22
5.694
0,23%
12:20:11
258,8000
1
259
0,23%
12:20:11
258,8000
34
8.799
0,23%
12:19:52
258,8000
30
7.764
0,23%
12:19:52
258,8000
4
1.035
0,23%
12:19:52
258,8000
75
19.410
0,23%
12:19:52
258,6000
11
2.845
0,15%
12:19:39
258,6000
33
8.534
0,15%
12:19:39
258,6000
14
3.620
0,15%
12:15:47
258,6000
3
776
0,15%
12:15:47
258,6000
38
9.827
0,15%
12:15:47
258,2000
22
5.680
0,00%
12:13:53
258,2000
5
1.291
0,00%
12:13:53
258,2000
44
11.361
0,00%
12:13:53
258,2000
1
258
0,00%
12:13:53
258,4000
20
5.168
0,08%
12:13:33
258,4000
11
2.842
0,08%
12:13:33
258,4000
5
1.292
0,08%
12:13:33
258,4000
50
12.920
0,08%
12:13:33
258,4000
50
12.920
0,08%
12:13:33
258,2000
15
3.873
0,00%
12:05:09
258,2000
4
1.033
0,00%
12:05:09
258,2000
24
6.197
0,00%
12:05:09
258,2000
8
2.066
0,00%
12:05:03
258,0000
5
1.290
-0,08%
12:03:22
258,0000
50
12.900
-0,08%
12:03:22
258,2000
2
516
0,00%
12:02:21
258,2000
38
9.812
0,00%
12:02:21
258,2000
11
2.840
0,00%
11:58:24
258,2000
6
1.549
0,00%
11:58:24
258,2000
5
1.291
0,00%
11:58:24
258,2000
13
3.357
0,00%
11:58:24
258,2000
7
1.807
0,00%
11:58:24
258,2000
2
516
0,00%
11:54:50
258,2000
4
1.033
0,00%
11:54:50
258,2000
11
2.840
0,00%
11:54:50
258,4000
1
258
0,08%
11:49:44
258,4000
1
258
0,08%
11:49:44
258,4000
37
9.561
0,08%
11:49:44
258,4000
2
517
0,08%
11:46:31
258,4000
48
12.403
0,08%
11:46:31
258,6000
6
1.552
0,15%
11:42:41
258,6000
3
776
0,15%
11:42:41
258,6000
2
517
0,15%
11:42:41
258,6000
20
5.172
0,15%
11:42:41
258,4000
100
25.840
0,08%
11:40:23
258,6000
1
259
0,15%
11:29:25
258,4000
13
3.359
0,08%
11:29:25
258,4000
4
1.034
0,08%
11:29:25
258,6000
1
259
0,15%
11:29:25
258,6000
43
11.120
0,15%
11:29:25
258,6000
5
1.293
0,15%
11:29:25
258,6000
5
1.293
0,15%
11:27:18
258,6000
6
1.552
0,15%
11:26:11
258,6000
8
2.069
0,15%
11:26:11
258,6000
4
1.034
0,15%
11:26:11
258,4000
5
1.292
0,08%
11:23:57
258,4000
14
3.618
0,08%
11:23:57
258,6000
1
259
0,15%
11:21:31
258,6000
5
1.293
0,15%
11:21:31
258,6000
27
6.982
0,15%
11:21:31
258,6000
5
1.293
0,15%
11:21:31
258,4000
1
258
0,08%
11:15:00
258,2000
3
775
0,00%
11:14:57
258,2000
17
4.389
0,00%
11:14:57
258,2000
5
1.291
0,00%
11:13:58
258,2000
45
11.619
0,00%
11:13:58
258,4000
1
258
0,08%
11:12:49
258,6000
13
3.362
0,15%
11:10:00
258,6000
3
776
0,15%
11:10:00
258,4000
3
775
0,08%
11:07:55
258,2000
5
1.291
0,00%
11:02:55
258,2000
13
3.357
0,00%
11:02:55
258,2000
28
7.230
0,00%
11:02:55
258,4000
7
1.809
0,08%
11:02:26
258,4000
15
3.876
0,08%
11:02:26
258,6000
17
4.396
0,15%
11:02:26
258,6000
10
2.586
0,15%
11:02:26
258,6000
13
3.362
0,15%
10:56:00
258,6000
18
4.655
0,15%
10:56:00
258,8000
4
1.035
0,23%
10:54:07
258,6000
39
10.085
0,15%
10:53:38
258,6000
1
259
0,15%
10:53:38
258,6000
3
776
0,15%
10:52:40
258,6000
23
5.948
0,15%
10:52:40
258,4000
34
8.786
0,08%
10:49:52
258,4000
37
9.561
0,08%
10:49:52
258,4000
5
1.292
0,08%
10:49:52
258,4000
20
5.168
0,08%
10:49:52
258,4000
2
517
0,08%
10:49:07
Ăšltimos 1.000 tickers.