213,4000
38
8.109
-1,20%
17:35:30
213,4000
217
46.308
-1,20%
17:35:30
213,4000
325
69.355
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
43
9.176
-1,20%
17:35:30
213,4000
5
1.067
-1,20%
17:35:30
213,4000
160
34.144
-1,20%
17:35:30
213,4000
107
22.834
-1,20%
17:35:30
213,4000
125
26.675
-1,20%
17:35:30
213,4000
63
13.444
-1,20%
17:35:30
213,4000
17
3.628
-1,20%
17:35:30
213,4000
755
161.117
-1,20%
17:35:30
213,4000
121
25.821
-1,20%
17:35:30
213,4000
102
21.767
-1,20%
17:35:30
213,4000
22
4.695
-1,20%
17:35:30
213,4000
92
19.633
-1,20%
17:35:30
213,4000
253
53.990
-1,20%
17:35:30
213,4000
53
11.310
-1,20%
17:35:30
213,4000
37
7.896
-1,20%
17:35:30
213,4000
598
127.613
-1,20%
17:35:30
213,4000
58
12.377
-1,20%
17:35:30
213,4000
16
3.414
-1,20%
17:35:30
213,4000
105
22.407
-1,20%
17:35:30
213,4000
86
18.352
-1,20%
17:35:30
213,4000
47
10.030
-1,20%
17:35:30
213,4000
94
20.060
-1,20%
17:35:30
213,4000
441
94.109
-1,20%
17:35:30
213,4000
66
14.084
-1,20%
17:35:30
213,4000
8
1.707
-1,20%
17:35:30
213,4000
13
2.774
-1,20%
17:35:30
213,4000
32
6.829
-1,20%
17:35:30
213,4000
7
1.494
-1,20%
17:35:30
213,4000
8
1.707
-1,20%
17:35:30
213,4000
23
4.908
-1,20%
17:35:30
213,4000
86
18.352
-1,20%
17:35:30
213,4000
330
70.422
-1,20%
17:35:30
213,4000
9
1.921
-1,20%
17:35:30
213,4000
90
19.206
-1,20%
17:35:30
213,4000
354
75.544
-1,20%
17:35:30
213,4000
234
49.936
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
5
1.067
-1,20%
17:35:30
213,4000
68
14.511
-1,20%
17:35:30
213,4000
9
1.921
-1,20%
17:35:30
213,4000
320
68.288
-1,20%
17:35:30
213,4000
367
78.318
-1,20%
17:35:30
213,4000
30
6.402
-1,20%
17:35:30
213,4000
92
19.633
-1,20%
17:35:30
213,4000
9
1.921
-1,20%
17:35:30
213,4000
139
29.663
-1,20%
17:35:30
213,4000
65
13.871
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
87
18.566
-1,20%
17:35:30
213,4000
648
138.283
-1,20%
17:35:30
213,4000
154
32.864
-1,20%
17:35:30
213,4000
1.062
226.631
-1,20%
17:35:30
213,4000
457
97.524
-1,20%
17:35:30
213,4000
264
56.338
-1,20%
17:35:30
213,4000
55
11.737
-1,20%
17:35:30
213,4000
57
12.164
-1,20%
17:35:30
213,4000
51
10.883
-1,20%
17:35:30
213,4000
104
22.194
-1,20%
17:35:30
213,4000
138
29.449
-1,20%
17:35:30
213,4000
3
640
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
202
43.107
-1,20%
17:35:30
213,4000
809
172.641
-1,20%
17:35:30
213,4000
689
147.033
-1,20%
17:35:30
213,4000
8
1.707
-1,20%
17:35:30
213,4000
9
1.921
-1,20%
17:35:30
213,4000
961
205.077
-1,20%
17:35:30
213,4000
1.829
390.309
-1,20%
17:35:30
213,4000
2.568
548.011
-1,20%
17:35:30
213,4000
40
8.536
-1,20%
17:35:30
213,4000
173
36.918
-1,20%
17:35:30
213,4000
11
2.347
-1,20%
17:35:30
213,4000
74
15.792
-1,20%
17:35:30
213,4000
7
1.494
-1,20%
17:35:30
213,4000
75
16.005
-1,20%
17:35:30
213,4000
38
8.109
-1,20%
17:35:30
213,4000
207
44.174
-1,20%
17:35:30
213,4000
68
14.511
-1,20%
17:35:30
213,4000
192
40.973
-1,20%
17:35:30
213,4000
16
3.414
-1,20%
17:35:30
213,4000
214
45.668
-1,20%
17:35:30
213,4000
49
10.457
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
10
2.134
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
212
45.241
-1,20%
17:35:30
213,4000
96
20.486
-1,20%
17:35:30
213,4000
13
2.774
-1,20%
17:35:30
213,4000
199
42.467
-1,20%
17:35:30
213,4000
51
10.883
-1,20%
17:35:30
213,4000
31
6.615
-1,20%
17:35:30
213,4000
116
24.754
-1,20%
17:35:30
213,4000
146
31.156
-1,20%
17:35:30
213,4000
496
105.846
-1,20%
17:35:30
213,4000
33
7.042
-1,20%
17:35:30
213,4000
19
4.055
-1,20%
17:35:30
213,4000
696
148.526
-1,20%
17:35:30
213,4000
440
93.896
-1,20%
17:35:30
213,4000
353
75.330
-1,20%
17:35:30
213,4000
822
175.415
-1,20%
17:35:30
213,4000
80
17.072
-1,20%
17:35:30
213,4000
31
6.615
-1,20%
17:35:30
213,4000
280
59.752
-1,20%
17:35:30
213,4000
130
27.742
-1,20%
17:35:30
213,4000
6
1.280
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
3
640
-1,20%
17:35:30
213,4000
28
5.975
-1,20%
17:35:30
213,4000
380
81.092
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
118
25.181
-1,20%
17:35:30
213,4000
373
79.598
-1,20%
17:35:30
213,4000
37
7.896
-1,20%
17:35:30
213,4000
88
18.779
-1,20%
17:35:30
213,4000
23
4.908
-1,20%
17:35:30
213,4000
7
1.494
-1,20%
17:35:30
213,4000
3
640
-1,20%
17:35:30
213,4000
127
27.102
-1,20%
17:35:30
213,4000
111
23.687
-1,20%
17:35:30
213,4000
8
1.707
-1,20%
17:35:30
213,4000
27
5.762
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
4
854
-1,20%
17:35:30
213,4000
64
13.658
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
94
20.060
-1,20%
17:35:30
213,4000
29
6.189
-1,20%
17:35:30
213,4000
69
14.725
-1,20%
17:35:30
213,4000
5
1.067
-1,20%
17:35:30
213,4000
6
1.280
-1,20%
17:35:30
213,4000
14
2.988
-1,20%
17:35:30
213,4000
8
1.707
-1,20%
17:35:30
213,4000
72
15.365
-1,20%
17:35:30
213,4000
101
21.553
-1,20%
17:35:30
213,4000
27
5.762
-1,20%
17:35:30
213,4000
69
14.725
-1,20%
17:35:30
213,4000
63
13.444
-1,20%
17:35:30
213,4000
13
2.774
-1,20%
17:35:30
213,4000
20
4.268
-1,20%
17:35:30
213,4000
18
3.841
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
12
2.561
-1,20%
17:35:30
213,4000
234
49.936
-1,20%
17:35:30
213,4000
109
23.261
-1,20%
17:35:30
213,4000
1.330
283.822
-1,20%
17:35:30
213,4000
10
2.134
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
6
1.280
-1,20%
17:35:30
213,4000
16
3.414
-1,20%
17:35:30
213,4000
39
8.323
-1,20%
17:35:30
213,4000
169
36.065
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
24
5.122
-1,20%
17:35:30
213,4000
27
5.762
-1,20%
17:35:30
213,4000
49
10.457
-1,20%
17:35:30
213,4000
570
121.638
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
240
51.216
-1,20%
17:35:30
213,4000
124
26.462
-1,20%
17:35:30
213,4000
122
26.035
-1,20%
17:35:30
213,4000
131
27.955
-1,20%
17:35:30
213,4000
92
19.633
-1,20%
17:35:30
213,4000
175
37.345
-1,20%
17:35:30
213,4000
101
21.553
-1,20%
17:35:30
213,4000
62
13.231
-1,20%
17:35:30
213,4000
10
2.134
-1,20%
17:35:30
213,4000
8
1.707
-1,20%
17:35:30
213,4000
45
9.603
-1,20%
17:35:30
213,4000
146
31.156
-1,20%
17:35:30
213,4000
7
1.494
-1,20%
17:35:30
213,4000
4
854
-1,20%
17:35:30
213,4000
86
18.352
-1,20%
17:35:30
213,4000
4
854
-1,20%
17:35:30
213,4000
72
15.365
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
99
21.127
-1,20%
17:35:30
213,4000
31
6.615
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
8
1.707
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
8
1.707
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
9
1.921
-1,20%
17:35:30
213,4000
3
640
-1,20%
17:35:30
213,4000
47
10.030
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
11
2.347
-1,20%
17:35:30
213,4000
19
4.055
-1,20%
17:35:30
213,4000
9
1.921
-1,20%
17:35:30
213,4000
10
2.134
-1,20%
17:35:30
213,4000
34
7.256
-1,20%
17:35:30
213,4000
119
25.395
-1,20%
17:35:30
213,4000
63
13.444
-1,20%
17:35:30
213,4000
308
65.727
-1,20%
17:35:30
213,4000
76
16.218
-1,20%
17:35:30
213,4000
305
65.087
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
168
35.851
-1,20%
17:35:30
213,4000
21
4.481
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,4000
176
37.558
-1,20%
17:35:30
213,4000
4
854
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
2
427
-1,20%
17:35:30
213,4000
12
2.561
-1,20%
17:35:30
213,4000
60
12.804
-1,20%
17:35:30
213,4000
158
33.717
-1,20%
17:35:30
213,4000
22
4.695
-1,20%
17:35:30
213,4000
68
14.511
-1,20%
17:35:30
213,4000
29
6.189
-1,20%
17:35:30
213,4000
12
2.561
-1,20%
17:35:30
213,4000
1
213
-1,20%
17:35:30
213,8000
16
3.421
-1,02%
17:29:41
213,8000
23
4.917
-1,02%
17:29:21
213,8000
23
4.917
-1,02%
17:29:21
213,8000
1
214
-1,02%
17:29:21
213,8000
175
37.415
-1,02%
17:29:21
213,8000
25
5.345
-1,02%
17:29:21
213,6000
39
8.330
-1,11%
17:28:16
213,6000
12
2.563
-1,11%
17:28:16
213,6000
10
2.136
-1,11%
17:28:16
213,6000
226
48.274
-1,11%
17:28:16
213,6000
14
2.990
-1,11%
17:26:29
213,6000
22
4.699
-1,11%
17:26:25
213,4000
22
4.695
-1,20%
17:23:00
213,4000
9
1.921
-1,20%
17:22:36
213,4000
5
1.067
-1,20%
17:22:36
213,4000
64
13.658
-1,20%
17:22:23
213,4000
24
5.122
-1,20%
17:22:22
213,4000
44
9.390
-1,20%
17:22:22
213,4000
22
4.695
-1,20%
17:22:22
213,4000
64
13.658
-1,20%
17:22:22
213,4000
132
28.169
-1,20%
17:22:11
213,4000
28
5.975
-1,20%
17:22:11
213,4000
27
5.762
-1,20%
17:22:11
213,4000
203
43.320
-1,20%
17:22:11
213,4000
23
4.908
-1,20%
17:22:11
213,4000
20
4.268
-1,20%
17:22:11
213,4000
17
3.628
-1,20%
17:22:11
213,4000
23
4.908
-1,20%
17:22:11
213,4000
27
5.762
-1,20%
17:22:11
213,4000
64
13.658
-1,20%
17:22:11
213,4000
10
2.134
-1,20%
17:22:11
213,4000
17
3.628
-1,20%
17:22:11
213,4000
27
5.762
-1,20%
17:22:11
213,4000
3
640
-1,20%
17:22:11
213,4000
64
13.658
-1,20%
17:22:11
213,4000
27
5.762
-1,20%
17:22:11
213,4000
3
640
-1,20%
17:22:11
213,4000
64
13.658
-1,20%
17:22:11
213,4000
31
6.615
-1,20%
17:22:11
213,4000
26
5.548
-1,20%
17:22:11
213,4000
36
7.682
-1,20%
17:22:11
213,4000
29
6.189
-1,20%
17:22:11
213,4000
31
6.615
-1,20%
17:22:11
213,4000
45
9.603
-1,20%
17:22:11
213,4000
64
13.658
-1,20%
17:22:11
213,4000
20
4.268
-1,20%
17:22:11
213,2000
32
6.822
-1,30%
17:22:11
213,2000
3
640
-1,30%
17:22:11
213,2000
24
5.117
-1,30%
17:22:11
213,2000
33
7.036
-1,30%
17:22:11
213,2000
64
13.645
-1,30%
17:22:11
213,2000
31
6.609
-1,30%
17:22:11
213,2000
21
4.477
-1,30%
17:22:11
213,0000
31
6.603
-1,39%
17:22:11
213,0000
64
13.632
-1,39%
17:22:11
213,0000
19
4.047
-1,39%
17:22:03
213,0000
17
3.621
-1,39%
17:21:13
213,0000
38
8.094
-1,39%
17:21:13
213,0000
31
6.603
-1,39%
17:21:13
213,0000
22
4.686
-1,39%
17:21:13
212,8000
17
3.618
-1,48%
17:19:25
212,8000
6
1.277
-1,48%
17:19:25
212,8000
16
3.405
-1,48%
17:18:33
212,6000
48
10.205
-1,57%
17:17:27
212,6000
66
14.032
-1,57%
17:17:12
212,6000
111
23.599
-1,57%
17:17:12
212,6000
7
1.488
-1,57%
17:17:12
212,6000
12
2.551
-1,57%
17:17:12
212,6000
2
425
-1,57%
17:17:12
212,6000
36
7.654
-1,57%
17:17:12
212,6000
15
3.189
-1,57%
17:17:12
212,6000
9
1.913
-1,57%
17:17:12
212,8000
4
851
-1,48%
17:13:05
212,6000
11
2.339
-1,57%
17:13:04
212,6000
14
2.976
-1,57%
17:13:04
212,6000
31
6.591
-1,57%
17:13:04
212,6000
3
638
-1,57%
17:13:04
212,4000
16
3.398
-1,67%
17:12:50
212,4000
24
5.098
-1,67%
17:12:50
212,4000
3
637
-1,67%
17:12:50
212,4000
31
6.584
-1,67%
17:12:50
212,4000
22
4.673
-1,67%
17:12:50
212,2000
8
1.698
-1,76%
17:11:30
212,2000
44
9.337
-1,76%
17:11:30
212,2000
2
424
-1,76%
17:11:30
212,0000
6
1.272
-1,85%
17:10:38
212,0000
21
4.452
-1,85%
17:10:38
212,0000
19
4.028
-1,85%
17:10:38
212,2000
36
7.639
-1,76%
17:08:56
212,2000
26
5.517
-1,76%
17:08:56
212,2000
6
1.273
-1,76%
17:08:56
212,2000
15
3.183
-1,76%
17:08:56
212,2000
21
4.456
-1,76%
17:08:56
212,2000
9
1.910
-1,76%
17:08:56
212,4000
23
4.885
-1,67%
17:07:41
212,4000
49
10.408
-1,67%
17:07:41
212,4000
11
2.336
-1,67%
17:07:41
212,4000
15
3.186
-1,67%
17:07:41
212,6000
25
5.315
-1,57%
17:07:28
212,6000
17
3.614
-1,57%
17:04:53
212,6000
19
4.039
-1,57%
17:04:53
212,8000
31
6.597
-1,48%
17:04:19
212,8000
31
6.597
-1,48%
17:04:19
212,8000
15
3.192
-1,48%
17:04:19
212,8000
15
3.192
-1,48%
17:04:19
212,8000
42
8.938
-1,48%
17:04:19
212,8000
23
4.894
-1,48%
17:04:19
213,0000
15
3.195
-1,39%
17:03:08
213,0000
17
3.621
-1,39%
17:03:08
213,0000
15
3.195
-1,39%
17:03:08
213,0000
31
6.603
-1,39%
17:02:20
213,0000
14
2.982
-1,39%
17:02:20
213,0000
14
2.982
-1,39%
17:02:20
213,0000
22
4.686
-1,39%
17:02:20
212,8000
2
426
-1,48%
17:00:56
212,8000
9
1.915
-1,48%
17:00:56
212,8000
12
2.554
-1,48%
17:00:56
212,8000
15
3.192
-1,48%
17:00:47
213,0000
9
1.917
-1,39%
16:59:34
213,0000
29
6.177
-1,39%
16:59:10
213,2000
1
213
-1,30%
16:59:10
213,2000
27
5.756
-1,30%
16:59:10
213,2000
54
11.513
-1,30%
16:59:10
213,2000
13
2.772
-1,30%
16:59:10
213,2000
25
5.330
-1,30%
16:59:10
213,2000
19
4.051
-1,30%
16:59:10
213,2000
19
4.051
-1,30%
16:59:10
213,2000
1
213
-1,30%
16:57:10
213,2000
64
13.645
-1,30%
16:57:10
213,4000
17
3.628
-1,20%
16:53:13
213,4000
2
427
-1,20%
16:53:12
213,4000
70
14.938
-1,20%
16:53:12
213,4000
15
3.201
-1,20%
16:53:12
213,4000
35
7.469
-1,20%
16:53:12
213,2000
20
4.264
-1,30%
16:53:08
213,4000
9
1.921
-1,20%
16:53:00
213,4000
30
6.402
-1,20%
16:53:00
213,6000
9
1.922
-1,11%
16:53:00
213,6000
2
427
-1,11%
16:52:41
213,6000
29
6.194
-1,11%
16:52:38
213,8000
70
14.966
-1,02%
16:52:38
213,8000
4
855
-1,02%
16:52:38
213,8000
25
5.345
-1,02%
16:52:38
213,8000
34
7.269
-1,02%
16:52:38
213,8000
35
7.483
-1,02%
16:52:38
214,0000
70
14.980
-0,93%
16:52:08
214,0000
171
36.594
-0,93%
16:52:08
214,0000
18
3.852
-0,93%
16:52:08
214,0000
23
4.922
-0,93%
16:52:08
214,0000
2
428
-0,93%
16:52:08
214,0000
9
1.926
-0,93%
16:52:08
214,0000
64
13.696
-0,93%
16:52:08
214,2000
9
1.928
-0,83%
16:45:53
214,4000
2
429
-0,74%
16:45:53
214,4000
9
1.930
-0,74%
16:45:53
214,2000
21
4.498
-0,83%
16:45:53
214,2000
21
4.498
-0,83%
16:45:53
214,2000
3
643
-0,83%
16:45:53
214,0000
51
10.914
-0,93%
16:45:44
214,2000
54
11.567
-0,83%
16:44:57
214,2000
76
16.279
-0,83%
16:44:57
214,2000
22
4.712
-0,83%
16:44:57
214,2000
38
8.140
-0,83%
16:44:57
214,2000
9
1.928
-0,83%
16:44:57
214,2000
7
1.499
-0,83%
16:43:30
214,2000
17
3.641
-0,83%
16:43:30
214,0000
20
4.280
-0,93%
16:42:04
214,0000
58
12.412
-0,93%
16:42:04
214,0000
46
9.844
-0,93%
16:40:56
214,0000
35
7.490
-0,93%
16:40:54
214,0000
63
13.482
-0,93%
16:40:54
214,0000
24
5.136
-0,93%
16:40:54
214,0000
46
9.844
-0,93%
16:40:54
214,0000
112
23.968
-0,93%
16:40:54
214,0000
93
19.902
-0,93%
16:40:54
214,0000
252
53.928
-0,93%
16:40:54
214,0000
24
5.136
-0,93%
16:40:54
214,0000
35
7.490
-0,93%
16:40:54
214,0000
51
10.914
-0,93%
16:40:54
214,0000
93
19.902
-0,93%
16:40:54
214,0000
116
24.824
-0,93%
16:40:54
214,0000
24
5.136
-0,93%
16:40:54
214,0000
34
7.276
-0,93%
16:40:54
214,0000
19
4.066
-0,93%
16:40:54
214,0000
16
3.424
-0,93%
16:40:54
214,0000
3
642
-0,93%
16:40:54
214,0000
21
4.494
-0,93%
16:40:54
214,0000
232
49.648
-0,93%
16:40:54
214,0000
7
1.498
-0,93%
16:39:22
214,0000
8
1.712
-0,93%
16:39:03
214,4000
43
9.219
-0,74%
16:36:51
214,4000
30
6.432
-0,74%
16:36:51
214,4000
32
6.861
-0,74%
16:36:51
214,4000
30
6.432
-0,74%
16:36:51
214,4000
3
643
-0,74%
16:36:51
214,4000
41
8.790
-0,74%
16:36:51
214,4000
21
4.502
-0,74%
16:36:51
214,4000
51
10.934
-0,74%
16:36:51
214,2000
4
857
-0,83%
16:36:51
214,0000
17
3.638
-0,93%
16:36:40
214,0000
22
4.708
-0,93%
16:36:40
214,0000
24
5.136
-0,93%
16:36:40
214,0000
3
642
-0,93%
16:36:40
214,0000
21
4.494
-0,93%
16:36:40
214,0000
42
8.988
-0,93%
16:36:40
214,0000
19
4.066
-0,93%
16:36:20
214,0000
2
428
-0,93%
16:36:20
214,0000
7
1.498
-0,93%
16:36:20
214,0000
54
11.556
-0,93%
16:36:20
214,0000
139
29.746
-0,93%
16:36:20
214,0000
43
9.202
-0,93%
16:36:20
214,0000
20
4.280
-0,93%
16:36:20
214,0000
14
2.996
-0,93%
16:35:42
214,2000
1
214
-0,83%
16:34:55
214,2000
27
5.783
-0,83%
16:34:53
214,2000
220
47.124
-0,83%
16:34:53
214,2000
262
56.120
-0,83%
16:34:53
214,2000
262
56.120
-0,83%
16:34:53
214,2000
15
3.213
-0,83%
16:34:53
214,2000
50
10.710
-0,83%
16:34:53
214,2000
245
52.479
-0,83%
16:34:53
214,2000
9
1.928
-0,83%
16:34:53
214,2000
8
1.714
-0,83%
16:34:53
214,2000
16
3.427
-0,83%
16:34:33
214,2000
161
34.486
-0,83%
16:34:33
214,2000
28
5.998
-0,83%
16:34:33
214,2000
73
15.637
-0,83%
16:34:33
214,2000
20
4.284
-0,83%
16:34:33
214,2000
53
11.353
-0,83%
16:34:33
214,2000
110
23.562
-0,83%
16:34:33
214,2000
29
6.212
-0,83%
16:34:33
214,2000
15
3.213
-0,83%
16:34:04
214,2000
46
9.853
-0,83%
16:33:30
214,2000
260
55.692
-0,83%
16:33:30
214,2000
7
1.499
-0,83%
16:33:30
214,2000
50
10.710
-0,83%
16:33:30
214,2000
14
2.999
-0,83%
16:33:30
214,2000
20
4.284
-0,83%
16:33:30
214,2000
55
11.781
-0,83%
16:33:30
214,0000
1
214
-0,93%
16:32:35
214,0000
1
214
-0,93%
16:32:35
214,0000
16
3.424
-0,93%
16:32:26
214,0000
39
8.346
-0,93%
16:32:26
214,0000
10
2.140
-0,93%
16:32:26
214,0000
16
3.424
-0,93%
16:32:26
214,0000
114
24.396
-0,93%
16:32:26
214,0000
15
3.210
-0,93%
16:32:26
213,6000
15
3.204
-1,11%
16:32:19
213,4000
21
4.481
-1,20%
16:30:56
213,4000
19
4.055
-1,20%
16:30:56
213,8000
10
2.138
-1,02%
16:30:43
213,4000
2
427
-1,20%
16:28:01
213,6000
35
7.476
-1,11%
16:24:20
213,6000
9
1.922
-1,11%
16:24:20
213,6000
8
1.709
-1,11%
16:23:55
213,6000
8
1.709
-1,11%
16:23:55
213,6000
31
6.622
-1,11%
16:23:55
213,6000
200
42.720
-1,11%
16:23:55
213,6000
30
6.408
-1,11%
16:23:55
213,6000
17
3.631
-1,11%
16:23:55
213,4000
37
7.896
-1,20%
16:23:55
213,4000
21
4.481
-1,20%
16:23:55
212,6000
19
4.039
-1,57%
16:22:00
212,6000
19
4.039
-1,57%
16:22:00
212,4000
19
4.036
-1,67%
16:20:01
212,4000
11
2.336
-1,67%
16:20:00
212,4000
6
1.274
-1,67%
16:20:00
212,4000
3
637
-1,67%
16:20:00
212,4000
22
4.673
-1,67%
16:20:00
212,4000
19
4.036
-1,67%
16:20:00
212,2000
21
4.456
-1,76%
16:18:21
212,2000
20
4.244
-1,76%
16:17:43
212,2000
1
212
-1,76%
16:17:43
212,2000
20
4.244
-1,76%
16:17:43
212,2000
48
10.186
-1,76%
16:17:43
212,2000
51
10.822
-1,76%
16:17:43
212,0000
34
7.208
-1,85%
16:17:42
212,0000
17
3.604
-1,85%
16:17:42
212,0000
72
15.264
-1,85%
16:17:42
212,2000
88
18.674
-1,76%
16:17:41
212,2000
23
4.881
-1,76%
16:17:41
212,2000
40
8.488
-1,76%
16:17:41
212,2000
27
5.729
-1,76%
16:17:41
212,2000
27
5.729
-1,76%
16:17:41
212,2000
20
4.244
-1,76%
16:17:41
212,4000
18
3.823
-1,67%
16:17:39
212,4000
158
33.559
-1,67%
16:17:39
212,4000
22
4.673
-1,67%
16:17:39
212,4000
22
4.673
-1,67%
16:17:39
212,6000
2
425
-1,57%
16:16:55
212,6000
16
3.402
-1,57%
16:16:55
212,6000
30
6.378
-1,57%
16:15:43
212,8000
32
6.810
-1,48%
16:15:10
212,8000
18
3.830
-1,48%
16:15:10
212,6000
8
1.701
-1,57%
16:14:43
212,8000
2
426
-1,48%
16:09:02
212,8000
50
10.640
-1,48%
16:08:45
212,8000
51
10.853
-1,48%
16:08:45
212,8000
16
3.405
-1,48%
16:08:45
212,8000
21
4.469
-1,48%
16:08:45
212,6000
44
9.354
-1,57%
16:08:45
212,6000
21
4.465
-1,57%
16:08:45
212,4000
60
12.744
-1,67%
16:08:10
212,4000
22
4.673
-1,67%
16:08:10
212,4000
26
5.522
-1,67%
16:08:10
212,6000
27
5.740
-1,57%
16:08:04
212,6000
98
20.835
-1,57%
16:08:04
212,6000
128
27.213
-1,57%
16:08:04
212,6000
20
4.252
-1,57%
16:08:04
212,8000
40
8.512
-1,48%
16:06:21
212,8000
20
4.256
-1,48%
16:06:21
213,0000
20
4.260
-1,39%
16:06:16
212,8000
25
5.320
-1,48%
16:03:23
212,8000
45
9.576
-1,48%
16:03:23
213,0000
51
10.863
-1,39%
16:03:22
213,0000
8
1.704
-1,39%
16:03:22
213,0000
44
9.372
-1,39%
16:03:22
213,0000
21
4.473
-1,39%
16:03:22
212,8000
20
4.256
-1,48%
16:01:32
212,6000
32
6.803
-1,57%
16:01:12
212,6000
21
4.465
-1,57%
16:01:12
212,6000
18
3.827
-1,57%
16:01:12
212,4000
42
8.921
-1,67%
16:00:45
212,4000
279
59.260
-1,67%
16:00:45
212,4000
21
4.460
-1,67%
16:00:45
212,4000
13
2.761
-1,67%
16:00:45
212,6000
40
8.504
-1,57%
15:58:01
212,8000
7
1.490
-1,48%
15:58:01
212,6000
15
3.189
-1,57%
15:57:50
212,6000
18
3.827
-1,57%
15:56:40
212,6000
13
2.764
-1,57%
15:56:40
212,4000
1
212
-1,67%
15:55:25
212,4000
7
1.487
-1,67%
15:55:25
212,2000
51
10.822
-1,76%
15:54:38
212,4000
23
4.885
-1,67%
15:50:56
212,4000
14
2.974
-1,67%
15:49:24
212,4000
68
14.443
-1,67%
15:49:24
212,4000
19
4.036
-1,67%
15:49:24
212,4000
43
9.133
-1,67%
15:49:24
212,6000
21
4.465
-1,57%
15:49:24
212,6000
22
4.677
-1,57%
15:49:24
212,6000
84
17.858
-1,57%
15:49:24
212,8000
66
14.045
-1,48%
15:48:30
212,8000
24
5.107
-1,48%
15:48:30
212,8000
68
14.470
-1,48%
15:48:30
212,6000
5
1.063
-1,57%
15:47:42
212,6000
2
425
-1,57%
15:47:42
212,4000
26
5.522
-1,67%
15:47:04
212,4000
15
3.186
-1,67%
15:46:34
212,6000
103
21.898
-1,57%
15:46:28
212,6000
27
5.740
-1,57%
15:46:28
212,6000
27
5.740
-1,57%
15:46:28
212,8000
44
9.363
-1,48%
15:46:28
212,8000
142
30.218
-1,48%
15:46:28
212,8000
2
426
-1,48%
15:45:20
212,8000
8
1.702
-1,48%
15:45:20
212,8000
20
4.256
-1,48%
15:45:20
212,8000
1
213
-1,48%
15:45:20
212,8000
22
4.682
-1,48%
15:45:20
213,2000
5
1.066
-1,30%
15:44:10
213,0000
47
10.011
-1,39%
15:43:54
213,0000
33
7.029
-1,39%
15:42:11
213,0000
35
7.455
-1,39%
15:42:11
213,2000
10
2.132
-1,30%
15:41:37
213,2000
45
9.594
-1,30%
15:41:37
213,2000
29
6.183
-1,30%
15:41:37
213,2000
15
3.198
-1,30%
15:41:37
213,2000
39
8.315
-1,30%
15:41:37
213,2000
20
4.264
-1,30%
15:41:37
213,0000
31
6.603
-1,39%
15:40:07
213,0000
20
4.260
-1,39%
15:40:07
213,0000
112
23.856
-1,39%
15:40:07
213,0000
66
14.058
-1,39%
15:40:07
213,0000
37
7.881
-1,39%
15:40:07
213,0000
255
54.315
-1,39%
15:40:07
213,0000
32
6.816
-1,39%
15:38:51
213,2000
7
1.492
-1,30%
15:37:21
213,0000
14
2.982
-1,39%
15:29:31
212,8000
9
1.915
-1,48%
15:27:42
212,8000
13
2.766
-1,48%
15:27:42
212,8000
19
4.043
-1,48%
15:27:42
212,8000
17
3.618
-1,48%
15:27:42
212,8000
45
9.576
-1,48%
15:27:42
212,8000
31
6.597
-1,48%
15:27:42
212,8000
23
4.894
-1,48%
15:27:42
213,0000
5
1.065
-1,39%
15:26:46
213,0000
6
1.278
-1,39%
15:26:46
213,0000
23
4.899
-1,39%
15:26:45
213,0000
24
5.112
-1,39%
15:26:45
213,0000
92
19.596
-1,39%
15:26:45
213,2000
34
7.249
-1,30%
15:26:29
213,2000
32
6.822
-1,30%
15:26:29
213,4000
72
15.365
-1,20%
15:24:06
213,2000
3
640
-1,30%
15:23:00
213,2000
4
853
-1,30%
15:23:00
213,2000
50
10.660
-1,30%
15:23:00
213,0000
70
14.910
-1,39%
15:22:56
213,0000
271
57.723
-1,39%
15:22:56
213,2000
44
9.381
-1,30%
15:22:24
213,2000
44
9.381
-1,30%
15:22:24
213,4000
41
8.749
-1,20%
15:21:48
213,4000
17
3.628
-1,20%
15:21:48
213,2000
27
5.756
-1,30%
15:21:31
213,2000
39
8.315
-1,30%
15:21:31
213,2000
43
9.168
-1,30%
15:21:31
213,2000
2
426
-1,30%
15:21:31
213,2000
16
3.411
-1,30%
15:21:31
213,0000
23
4.899
-1,39%
15:21:26
213,0000
1
213
-1,39%
15:21:26
213,0000
95
20.235
-1,39%
15:21:26
213,0000
4
852
-1,39%
15:17:11
212,6000
31
6.591
-1,57%
15:15:40
212,6000
9
1.913
-1,57%
15:15:40
212,6000
30
6.378
-1,57%
15:15:40
212,6000
70
14.882
-1,57%
15:15:40
212,6000
17
3.614
-1,57%
15:15:40
212,2000
7
1.485
-1,76%
15:15:04
212,2000
20
4.244
-1,76%
15:15:04
212,0000
22
4.664
-1,85%
15:14:48
211,8000
20
4.236
-1,94%
15:14:01
212,0000
40
8.480
-1,85%
15:13:50
212,0000
489
103.668
-1,85%
15:13:50
212,0000
24
5.088
-1,85%
15:13:50
212,0000
45
9.540
-1,85%
15:13:50
212,2000
31
6.578
-1,76%
15:13:30
212,2000
30
6.366
-1,76%
15:13:30
212,2000
30
6.366
-1,76%
15:13:30
212,2000
17
3.607
-1,76%
15:13:30
212,2000
59
12.520
-1,76%
15:13:30
212,4000
8
1.699
-1,67%
15:12:02
212,4000
12
2.549
-1,67%
15:12:02
212,2000
3
637
-1,76%
15:11:41
212,0000
32
6.784
-1,85%
15:11:24
212,0000
37
7.844
-1,85%
15:11:24
212,0000
27
5.724
-1,85%
15:11:24
212,0000
31
6.572
-1,85%
15:11:24
212,0000
17
3.604
-1,85%
15:11:24
212,0000
18
3.816
-1,85%
15:11:24
211,8000
2
424
-1,94%
15:09:24
212,0000
22
4.664
-1,85%
15:09:11
212,0000
296
62.752
-1,85%
15:09:11
212,0000
54
11.448
-1,85%
15:08:46
212,0000
59
12.508
-1,85%
15:08:46
212,0000
9
1.908
-1,85%
15:08:46
212,0000
24
5.088
-1,85%
15:08:46
212,0000
8
1.696
-1,85%
15:08:46
212,2000
17
3.607
-1,76%
15:08:02
212,2000
72
15.278
-1,76%
15:08:02
212,2000
16
3.395
-1,76%
15:08:02
211,8000
29
6.142
-1,94%
15:03:51
211,8000
2
424
-1,94%
15:02:58
211,8000
9
1.906
-1,94%
15:00:35
211,8000
17
3.601
-1,94%
15:00:35
211,6000
30
6.348
-2,04%
14:59:30
211,4000
23
4.862
-2,13%
14:58:10
211,4000
2
423
-2,13%
14:58:10
211,4000
47
9.936
-2,13%
14:58:10
211,4000
27
5.708
-2,13%
14:56:48
211,2000
34
7.181
-2,22%
14:56:48
211,2000
31
6.547
-2,22%
14:56:48
211,2000
17
3.590
-2,22%
14:56:48
211,4000
18
3.805
-2,13%
14:56:48
211,4000
22
4.651
-2,13%
14:56:48
211,4000
26
5.496
-2,13%
14:56:48
211,6000
263
55.651
-2,04%
14:55:53
211,6000
187
39.569
-2,04%
14:55:53
211,6000
23
4.867
-2,04%
14:55:32
211,6000
6
1.270
-2,04%
14:55:32
211,6000
61
12.908
-2,04%
14:55:32
211,6000
19
4.020
-2,04%
14:55:32
211,6000
27
5.713
-2,04%
14:55:32
211,6000
28
5.925
-2,04%
14:55:32
211,8000
97
20.545
-1,94%
14:55:04
211,8000
8
1.694
-1,94%
14:55:04
211,8000
1
212
-1,94%
14:55:04
212,0000
25
5.300
-1,85%
14:53:05
212,0000
17
3.604
-1,85%
14:53:05
212,0000
18
3.816
-1,85%
14:53:05
212,0000
8
1.696
-1,85%
14:53:05
212,0000
18
3.816
-1,85%
14:53:05
212,0000
18
3.816
-1,85%
14:53:05
211,8000
97
20.545
-1,94%
14:52:04
211,8000
77
16.309
-1,94%
14:52:02
212,0000
16
3.392
-1,85%
14:51:34
212,0000
77
16.324
-1,85%
14:51:34
212,0000
25
5.300
-1,85%
14:51:34
212,0000
43
9.116
-1,85%
14:51:34
212,0000
11
2.332
-1,85%
14:51:34
212,0000
24
5.088
-1,85%
14:51:34
212,0000
26
5.512
-1,85%
14:51:34
212,2000
11
2.334
-1,76%
14:51:18
212,2000
38
8.064
-1,76%
14:51:18
212,2000
3
637
-1,76%
14:51:18
212,2000
14
2.971
-1,76%
14:50:49
212,2000
24
5.093
-1,76%
14:50:49
212,2000
5
1.061
-1,76%
14:50:49
212,2000
319
67.692
-1,76%
14:50:49
212,2000
1
212
-1,76%
14:50:49
212,2000
75
15.915
-1,76%
14:50:49
212,2000
24
5.093
-1,76%
14:50:49
212,2000
154
32.679
-1,76%
14:50:49
212,4000
54
11.470
-1,67%
14:48:04
212,4000
8
1.699
-1,67%
14:48:04
212,4000
3
637
-1,67%
14:47:36
212,2000
4
849
-1,76%
14:46:36
212,6000
9
1.913
-1,57%
14:46:07
212,6000
17
3.614
-1,57%
14:46:07
212,6000
9
1.913
-1,57%
14:46:07
212,4000
23
4.885
-1,67%
14:45:03
212,4000
161
34.196
-1,67%
14:45:03
212,4000
24
5.098
-1,67%
14:43:49
212,4000
9
1.912
-1,67%
14:43:48
212,4000
15
3.186
-1,67%
14:43:48
212,0000
73
15.476
-1,85%
14:40:55
211,4000
16
3.382
-2,13%
14:37:52
211,2000
50
10.560
-2,22%
14:36:03
211,2000
63
13.306
-2,22%
14:36:03
211,0000
160
33.760
-2,31%
14:35:23
210,8000
38
8.010
-2,41%
14:34:06
210,8000
26
5.481
-2,41%
14:34:06
211,0000
4
844
-2,31%
14:33:48
211,0000
9
1.899
-2,31%
14:33:48
210,8000
10
2.108
-2,41%
14:31:55
210,8000
28
5.902
-2,41%
14:31:51
210,8000
43
9.064
-2,41%
14:31:51
210,8000
4
843
-2,41%
14:31:51
210,8000
5
1.054
-2,41%
14:31:51
210,8000
23
4.848
-2,41%
14:31:51
211,0000
13
2.743
-2,31%
14:27:47
211,0000
6
1.266
-2,31%
14:27:47
211,0000
4
844
-2,31%
14:27:47
211,0000
26
5.486
-2,31%
14:27:47
210,8000
23
4.848
-2,41%
14:27:44
210,8000
11
2.319
-2,41%
14:27:44
210,8000
11
2.319
-2,41%
14:27:44
210,8000
17
3.584
-2,41%
14:20:35
210,8000
77
16.232
-2,41%
14:20:35
210,6000
17
3.580
-2,50%
14:20:33
210,6000
22
4.633
-2,50%
14:20:33
210,6000
1
211
-2,50%
14:20:33
210,6000
18
3.791
-2,50%
14:20:33
210,6000
19
4.001
-2,50%
14:20:33
210,8000
3
632
-2,41%
14:17:22
210,8000
6
1.265
-2,41%
14:17:22
210,8000
1
211
-2,41%
14:17:22
210,8000
18
3.794
-2,41%
14:17:22
210,6000
54
11.372
-2,50%
14:16:31
210,6000
17
3.580
-2,50%
14:16:31
210,6000
24
5.054
-2,50%
14:16:31
210,6000
47
9.898
-2,50%
14:16:31
210,6000
63
13.268
-2,50%
14:16:31
210,4000
9
1.894
-2,59%
14:09:32
210,4000
66
13.886
-2,59%
14:09:32
210,6000
20
4.212
-2,50%
14:09:02
210,6000
6
1.264
-2,50%
14:09:02
210,6000
21
4.423
-2,50%
14:08:36
210,6000
19
4.001
-2,50%
14:08:36
210,6000
55
11.583
-2,50%
14:08:36
210,8000
31
6.535
-2,41%
14:08:36
210,8000
16
3.373
-2,41%
14:08:36
210,8000
211
44.479
-2,41%
14:08:36
211,0000
22
4.642
-2,31%
14:04:44
211,0000
6
1.266
-2,31%
14:03:42
211,0000
4
844
-2,31%
14:03:42
210,8000
28
5.902
-2,41%
14:03:26
210,8000
36
7.589
-2,41%
14:03:26
210,8000
210
44.268
-2,41%
14:03:26
210,8000
19
4.005
-2,41%
14:03:26
210,8000
11
2.319
-2,41%
13:56:57
211,2000
17
3.590
-2,22%
13:55:57
211,2000
18
3.802
-2,22%
13:55:55
210,8000
16
3.373
-2,41%
13:51:55
210,8000
8
1.686
-2,41%
13:51:55
210,8000
2
422
-2,41%
13:51:55
210,6000
50
10.530
-2,50%
13:49:21
210,6000
30
6.318
-2,50%
13:49:21
210,6000
31
6.529
-2,50%
13:49:21
210,6000
17
3.580
-2,50%
13:49:21
210,6000
15
3.159
-2,50%
13:49:21
210,6000
103
21.692
-2,50%
13:49:21
210,6000
32
6.739
-2,50%
13:49:21
210,6000
9
1.895
-2,50%
13:49:21
210,6000
37
7.792
-2,50%
13:49:08
210,6000
50
10.530
-2,50%
13:49:08
210,6000
25
5.265
-2,50%
13:49:08
210,6000
24
5.054
-2,50%
13:49:08
210,6000
82
17.269
-2,50%
13:49:08
210,6000
1
211
-2,50%
13:47:38
210,8000
18
3.794
-2,41%
13:47:21
210,8000
15
3.162
-2,41%
13:46:09
210,8000
16
3.373
-2,41%
13:46:09
210,8000
33
6.956
-2,41%
13:46:09
210,6000
63
13.268
-2,50%
13:45:59
210,6000
14
2.948
-2,50%
13:45:59
210,6000
2
421
-2,50%
13:45:59
210,6000
31
6.529
-2,50%
13:44:33
210,6000
15
3.159
-2,50%
13:44:33
210,6000
17
3.580
-2,50%
13:44:33
210,6000
399
84.029
-2,50%
13:44:33
210,6000
30
6.318
-2,50%
13:44:33
210,6000
228
48.017
-2,50%
13:44:33
210,6000
1
211
-2,50%
13:42:45
210,8000
33
6.956
-2,41%
13:42:37
210,8000
130
27.404
-2,41%
13:42:37
210,8000
9
1.897
-2,41%
13:40:03
210,6000
58
12.215
-2,50%
13:37:47
210,4000
20
4.208
-2,59%
13:33:38
210,4000
9
1.894
-2,59%
13:29:06
210,4000
30
6.312
-2,59%
13:26:21
210,4000
3
631
-2,59%
13:26:21
210,6000
38
8.003
-2,50%
13:25:18
210,6000
7
1.474
-2,50%
13:25:18
210,6000
4
842
-2,50%
13:25:18
210,4000
6
1.262
-2,59%
13:24:06
210,4000
6
1.262
-2,59%
13:24:06
210,2000
1
210
-2,69%
13:21:21
210,4000
28
5.891
-2,59%
13:18:44
210,4000
23
4.839
-2,59%
13:18:44
210,4000
14
2.946
-2,59%
13:17:42
210,2000
21
4.414
-2,69%
13:16:32
210,0000
21
4.410
-2,78%
13:15:02
210,4000
63
13.255
-2,59%
13:12:17
210,4000
16
3.366
-2,59%
13:12:17
210,4000
4
842
-2,59%
13:12:17
210,4000
9
1.894
-2,59%
13:12:17
210,2000
101
21.230
-2,69%
13:12:11
210,2000
2
420
-2,69%
13:11:14
210,0000
4
840
-2,78%
13:10:48
210,0000
61
12.810
-2,78%
13:10:48
210,0000
13
2.730
-2,78%
13:10:48
210,0000
27
5.670
-2,78%
13:10:48
210,2000
57
11.981
-2,69%
13:08:39
210,2000
2
420
-2,69%
13:08:39
210,2000
1
210
-2,69%
13:06:35
210,2000
30
6.306
-2,69%
13:06:35
210,2000
30
6.306
-2,69%
13:06:35
210,2000
27
5.675
-2,69%
13:06:35
210,4000
10
2.104
-2,59%
13:05:14
210,4000
31
6.522
-2,59%
13:05:14
210,4000
15
3.156
-2,59%
13:05:14
210,4000
85
17.884
-2,59%
13:05:14
210,4000
19
3.998
-2,59%
13:05:14
210,4000
19
3.998
-2,59%
13:05:14
210,4000
28
5.891
-2,59%
13:05:14
210,8000
1
211
-2,41%
13:02:50
210,6000
1
211
-2,50%
13:01:20
210,6000
33
6.950
-2,50%
13:01:20
210,6000
126
26.536
-2,50%
13:01:20
210,6000
13
2.738
-2,50%
13:01:20
210,6000
35
7.371
-2,50%
13:01:20
210,8000
4
843
-2,41%
12:56:38
210,8000
17
3.584
-2,41%
12:55:05
210,6000
17
3.580
-2,50%
12:53:32
210,6000
5
1.053
-2,50%
12:53:32
210,6000
51
10.741
-2,50%
12:53:32
210,6000
34
7.160
-2,50%
12:53:32
210,6000
98
20.639
-2,50%
12:53:32
210,8000
30
6.324
-2,41%
12:53:29
210,8000
6
1.265
-2,41%
12:53:29
210,6000
59
12.425
-2,50%
12:53:09
210,6000
2
421
-2,50%
12:53:09
210,6000
3
632
-2,50%
12:50:41
210,8000
46
9.697
-2,41%
12:38:38
210,8000
15
3.162
-2,41%
12:36:00
210,8000
457
96.336
-2,41%
12:36:00
210,8000
33
6.956
-2,41%
12:36:00
211,0000
3
633
-2,31%
12:36:00
211,0000
24
5.064
-2,31%
12:36:00
211,0000
14
2.954
-2,31%
12:34:55
211,0000
16
3.376
-2,31%
12:34:55
210,8000
29
6.113
-2,41%
12:32:21
210,8000
14
2.951
-2,41%
12:32:21
210,8000
5
1.054
-2,41%
12:32:05
210,6000
18
3.791
-2,50%
12:30:43
210,6000
94
19.796
-2,50%
12:30:43
210,4000
45
9.468
-2,59%
12:30:43
210,4000
15
3.156
-2,59%
12:30:43
210,4000
24
5.050
-2,59%
12:30:43
210,4000
108
22.723
-2,59%
12:30:43
210,4000
86
18.094
-2,59%
12:30:43
210,4000
72
15.149
-2,59%
12:30:43
210,4000
48
10.099
-2,59%
12:30:43
210,4000
104
21.882
-2,59%
12:30:43
210,6000
48
10.109
-2,50%
12:30:43
210,4000
9
1.894
-2,59%
12:29:01
210,2000
9
1.892
-2,69%
12:28:03
210,0000
25
5.250
-2,78%
12:26:55
210,0000
17
3.570
-2,78%
12:25:46
210,0000
39
8.190
-2,78%
12:24:35
210,0000
56
11.760
-2,78%
12:24:35
210,0000
5
1.050
-2,78%
12:22:55
210,0000
24
5.040
-2,78%
12:22:55
209,6000
10
2.096
-2,96%
12:21:21
210,0000
20
4.200
-2,78%
12:18:25
210,0000
4
840
-2,78%
12:18:25
210,0000
48
10.080
-2,78%
12:18:25
210,0000
38
7.980
-2,78%
12:18:25
210,0000
14
2.940
-2,78%
12:18:25
210,0000
130
27.300
-2,78%
12:18:25
210,0000
110
23.100
-2,78%
12:16:39
210,2000
6
1.261
-2,69%
12:16:10
210,4000
1
210
-2,59%
12:16:10
210,4000
25
5.260
-2,59%
12:16:06
210,4000
25
5.260
-2,59%
12:16:06
210,4000
5
1.052
-2,59%
12:14:00
210,4000
19
3.998
-2,59%
12:14:00
210,6000
45
9.477
-2,50%
12:13:56
210,6000
40
8.424
-2,50%
12:13:56
210,6000
159
33.485
-2,50%
12:13:56
210,6000
12
2.527
-2,50%
12:13:56
211,0000
100
21.100
-2,31%
12:13:49
210,8000
26
5.481
-2,41%
12:13:18
211,0000
1
211
-2,31%
12:12:57
210,6000
100
21.060
-2,50%
12:12:29
210,6000
6
1.264
-2,50%
12:10:12
210,6000
7
1.474
-2,50%
12:10:12
210,6000
13
2.738
-2,50%
12:10:12
210,6000
16
3.370
-2,50%
12:10:12
210,6000
1
211
-2,50%
12:10:12
210,4000
20
4.208
-2,59%
12:09:11
210,4000
44
9.258
-2,59%
12:09:11
210,2000
6
1.261
-2,69%
12:09:02
210,2000
4
841
-2,69%
12:09:02
210,0000
18
3.780
-2,78%
12:08:21
210,2000
29
6.096
-2,69%
12:07:36
210,2000
91
19.128
-2,69%
12:07:36
210,0000
82
17.220
-2,78%
12:07:12
210,0000
51
10.710
-2,78%
12:07:12
210,0000
31
6.510
-2,78%
12:07:12
210,0000
9
1.890
-2,78%
12:07:12
210,0000
30
6.300
-2,78%
12:07:12
210,0000
12
2.520
-2,78%
12:07:07
210,0000
85
17.850
-2,78%
12:07:07
210,0000
36
7.560
-2,78%
12:07:07
210,0000
15
3.150
-2,78%
12:07:07
210,0000
39
8.190
-2,78%
12:07:07
209,8000
36
7.553
-2,87%
12:06:55
209,8000
27
5.665
-2,87%
12:06:51
209,8000
28
5.874
-2,87%
12:06:51
209,8000
30
6.294
-2,87%
12:06:51
209,8000
8
1.678
-2,87%
12:06:51
209,8000
14
2.937
-2,87%
12:06:51
209,8000
31
6.504
-2,87%
12:06:51
209,8000
15
3.147
-2,87%
12:06:51
210,0000
29
6.090
-2,78%
12:06:51
210,0000
22
4.620
-2,78%
12:06:51
210,0000
61
12.810
-2,78%
12:06:51
210,0000
136
28.560
-2,78%
12:06:51
210,0000
15
3.150
-2,78%
12:06:51
210,2000
15
3.153
-2,69%
12:04:54
210,4000
20
4.208
-2,59%
12:04:02
210,4000
29
6.102
-2,59%
12:04:02
210,4000
71
14.938
-2,59%
12:04:02
210,2000
1
210
-2,69%
12:02:18
210,2000
7
1.471
-2,69%
12:02:18
210,2000
12
2.522
-2,69%
12:02:18
210,0000
60
12.600
-2,78%
12:01:52
210,0000
2
420
-2,78%
12:01:52
210,0000
34
7.140
-2,78%
12:01:52
210,2000
34
7.147
-2,69%
12:00:36
210,2000
11
2.312
-2,69%
12:00:36
210,2000
24
5.045
-2,69%
12:00:36
210,2000
60
12.612
-2,69%
12:00:36
210,2000
25
5.255
-2,69%
12:00:36
210,2000
6
1.261
-2,69%
12:00:36
210,2000
15
3.153
-2,69%
12:00:36
210,2000
44
9.249
-2,69%
12:00:36
210,4000
155
32.612
-2,59%
12:00:36
210,4000
23
4.839
-2,59%
12:00:36
210,4000
24
5.050
-2,59%
12:00:36
Ăšltimos 1.000 tickers.