174,6000
24
4.190
-1,30%
12:55:00
174,6000
113
19.730
-1,30%
12:55:00
174,6000
20
3.492
-1,30%
12:53:42
174,6000
2
349
-1,30%
12:53:42
174,6000
1
175
-1,30%
12:53:41
174,6000
14
2.444
-1,30%
12:53:41
174,6000
1
175
-1,30%
12:53:41
174,6000
58
10.127
-1,30%
12:53:41
174,6000
14
2.444
-1,30%
12:53:41
174,6000
77
13.444
-1,30%
12:53:41
174,6000
54
9.428
-1,30%
12:53:41
174,6000
23
4.016
-1,30%
12:52:44
174,7000
66
11.530
-1,24%
12:49:57
174,7000
23
4.018
-1,24%
12:49:35
174,8000
32
5.594
-1,19%
12:48:47
174,8000
65
11.362
-1,19%
12:48:47
174,9000
10
1.749
-1,13%
12:47:49
174,9000
56
9.794
-1,13%
12:47:46
174,9000
12
2.099
-1,13%
12:47:46
174,9000
54
9.445
-1,13%
12:47:46
175,0000
13
2.275
-1,07%
12:42:51
175,0000
28
4.900
-1,07%
12:42:39
175,0000
25
4.375
-1,07%
12:42:39
175,1000
15
2.627
-1,02%
12:41:45
175,1000
27
4.728
-1,02%
12:41:45
175,1000
1
175
-1,02%
12:41:43
175,0000
2
350
-1,07%
12:39:12
175,0000
36
6.300
-1,07%
12:37:39
175,1000
60
10.506
-1,02%
12:35:56
175,0000
4
700
-1,07%
12:35:04
174,9000
36
6.296
-1,13%
12:34:41
174,9000
1
175
-1,13%
12:34:41
175,0000
1
175
-1,07%
12:34:06
175,0000
11
1.925
-1,07%
12:34:06
174,9000
27
4.722
-1,13%
12:34:06
174,9000
28
4.897
-1,13%
12:30:16
175,0000
88
15.400
-1,07%
12:29:43
175,0000
31
5.425
-1,07%
12:29:43
175,1000
30
5.253
-1,02%
12:29:42
175,1000
7
1.226
-1,02%
12:29:41
175,0000
9
1.575
-1,07%
12:29:41
175,0000
43
7.525
-1,07%
12:29:41
175,0000
42
7.350
-1,07%
12:29:41
175,0000
26
4.550
-1,07%
12:29:41
175,0000
4
700
-1,07%
12:29:41
175,0000
7
1.225
-1,07%
12:29:41
175,0000
21
3.675
-1,07%
12:29:41
174,9000
21
3.673
-1,13%
12:27:02
174,8000
20
3.496
-1,19%
12:26:25
174,8000
4
699
-1,19%
12:26:24
175,0000
46
8.050
-1,07%
12:26:14
175,0000
10
1.750
-1,07%
12:26:14
175,2000
6
1.051
-0,96%
12:23:50
175,3000
70
12.271
-0,90%
12:21:11
175,2000
18
3.154
-0,96%
12:18:07
175,3000
15
2.630
-0,90%
12:16:45
175,5000
85
14.918
-0,79%
12:15:24
175,3000
86
15.076
-0,90%
12:14:22
175,3000
48
8.414
-0,90%
12:14:16
175,4000
31
5.437
-0,85%
12:14:11
175,4000
81
14.207
-0,85%
12:14:11
175,4000
35
6.139
-0,85%
12:14:11
175,5000
54
9.477
-0,79%
12:14:11
175,4000
1
175
-0,85%
12:14:11
175,4000
1
175
-0,85%
12:14:11
175,4000
15
2.631
-0,85%
12:14:11
175,4000
27
4.736
-0,85%
12:14:11
175,4000
18
3.157
-0,85%
12:14:11
175,4000
30
5.262
-0,85%
12:14:11
175,3000
35
6.136
-0,90%
12:14:11
175,3000
20
3.506
-0,90%
12:14:11
175,3000
225
39.443
-0,90%
12:14:11
175,3000
113
19.809
-0,90%
12:14:11
175,3000
113
19.809
-0,90%
12:14:11
175,3000
113
19.809
-0,90%
12:14:11
175,3000
113
19.809
-0,90%
12:14:11
175,3000
2
351
-0,90%
12:14:11
175,3000
16
2.805
-0,90%
12:14:11
175,1000
6
1.051
-1,02%
12:13:56
175,2000
112
19.622
-0,96%
12:13:56
175,2000
40
7.008
-0,96%
12:13:56
175,2000
92
16.118
-0,96%
12:13:56
175,3000
85
14.901
-0,90%
12:13:32
175,4000
48
8.419
-0,85%
12:11:20
175,4000
3
526
-0,85%
12:11:20
175,4000
11
1.929
-0,85%
12:11:20
175,3000
15
2.630
-0,90%
12:11:20
175,2000
16
2.803
-0,96%
12:11:00
175,2000
33
5.782
-0,96%
12:11:00
175,3000
42
7.363
-0,90%
12:10:32
175,3000
20
3.506
-0,90%
12:10:32
175,3000
29
5.084
-0,90%
12:10:32
175,3000
7
1.227
-0,90%
12:10:32
175,3000
12
2.104
-0,90%
12:10:17
175,3000
35
6.136
-0,90%
12:10:13
175,3000
30
5.259
-0,90%
12:10:13
175,3000
60
10.518
-0,90%
12:10:13
175,4000
1
175
-0,85%
12:08:42
175,4000
14
2.456
-0,85%
12:08:42
175,4000
1
175
-0,85%
12:08:42
175,4000
9
1.579
-0,85%
12:08:42
175,3000
11
1.928
-0,90%
12:08:03
175,4000
15
2.631
-0,85%
12:07:42
175,4000
15
2.631
-0,85%
12:07:42
175,4000
33
5.788
-0,85%
12:07:42
175,4000
16
2.806
-0,85%
12:07:42
175,4000
17
2.982
-0,85%
12:07:42
175,4000
32
5.613
-0,85%
12:07:42
175,4000
87
15.260
-0,85%
12:07:42
175,4000
13
2.280
-0,85%
12:07:40
175,4000
13
2.280
-0,85%
12:04:01
175,5000
12
2.106
-0,79%
12:04:00
175,4000
15
2.631
-0,85%
12:03:52
175,6000
6
1.054
-0,73%
12:03:00
175,6000
6
1.054
-0,73%
12:03:00
175,9000
19
3.342
-0,57%
12:02:14
175,8000
18
3.164
-0,62%
12:02:14
175,8000
22
3.868
-0,62%
12:02:06
176,0000
4
704
-0,51%
12:01:40
176,0000
32
5.632
-0,51%
11:58:05
175,9000
36
6.332
-0,57%
11:58:05
175,9000
20
3.518
-0,57%
11:58:05
175,9000
10
1.759
-0,57%
11:58:05
176,0000
8
1.408
-0,51%
11:57:27
176,0000
7
1.232
-0,51%
11:57:27
176,0000
8
1.408
-0,51%
11:57:27
175,9000
10
1.759
-0,57%
11:57:24
176,0000
29
5.104
-0,51%
11:57:22
176,0000
7
1.232
-0,51%
11:57:22
176,0000
56
9.856
-0,51%
11:57:22
176,0000
1
176
-0,51%
11:57:22
176,0000
5
880
-0,51%
11:57:22
176,0000
75
13.200
-0,51%
11:57:22
176,2000
19
3.348
-0,40%
11:55:15
176,2000
21
3.700
-0,40%
11:55:07
176,3000
15
2.645
-0,34%
11:52:02
176,3000
20
3.526
-0,34%
11:52:02
176,3000
1
176
-0,34%
11:52:02
176,3000
37
6.523
-0,34%
11:52:02
176,5000
32
5.648
-0,23%
11:51:48
176,5000
500
88.250
-0,23%
11:51:48
176,5000
19
3.354
-0,23%
11:51:48
176,5000
3
530
-0,23%
11:51:48
176,6000
14
2.472
-0,17%
11:51:43
176,7000
50
8.835
-0,11%
11:51:43
176,7000
32
5.654
-0,11%
11:51:43
176,9000
15
2.654
0,00%
11:51:42
176,9000
35
6.192
0,00%
11:51:42
176,9000
19
3.361
0,00%
11:51:42
176,9000
13
2.300
0,00%
11:51:42
176,9000
21
3.715
0,00%
11:49:39
176,9000
16
2.830
0,00%
11:49:39
176,9000
132
23.351
0,00%
11:49:39
176,9000
76
13.444
0,00%
11:49:39
176,9000
4
708
0,00%
11:49:39
176,9000
16
2.830
0,00%
11:49:39
176,9000
4
708
0,00%
11:49:39
176,9000
29
5.130
0,00%
11:49:39
176,9000
20
3.538
0,00%
11:49:39
176,9000
5
885
0,00%
11:49:39
176,8000
28
4.950
-0,06%
11:47:30
176,8000
17
3.006
-0,06%
11:37:59
176,9000
15
2.654
0,00%
11:35:17
176,9000
1
177
0,00%
11:35:17
176,9000
80
14.152
0,00%
11:34:22
176,9000
15
2.654
0,00%
11:34:22
176,9000
30
5.307
0,00%
11:34:22
176,9000
88
15.567
0,00%
11:34:22
177,0000
4
708
0,06%
11:34:00
177,0000
14
2.478
0,06%
11:34:00
176,9000
6
1.061
0,00%
11:33:46
176,8000
375
66.300
-0,06%
11:33:46
176,8000
41
7.249
-0,06%
11:33:43
176,8000
32
5.658
-0,06%
11:33:43
176,8000
16
2.829
-0,06%
11:33:43
176,8000
30
5.304
-0,06%
11:33:43
176,8000
48
8.486
-0,06%
11:33:43
176,8000
71
12.553
-0,06%
11:33:43
176,8000
85
15.028
-0,06%
11:33:43
176,9000
27
4.776
0,00%
11:33:39
176,9000
1
177
0,00%
11:33:39
176,9000
1
177
0,00%
11:33:39
176,8000
3
530
-0,06%
11:32:50
176,9000
15
2.654
0,00%
11:32:01
176,9000
42
7.430
0,00%
11:32:01
176,9000
5
885
0,00%
11:32:01
176,9000
3
531
0,00%
11:27:40
176,9000
22
3.892
0,00%
11:27:40
176,9000
1
177
0,00%
11:27:38
176,9000
9
1.592
0,00%
11:27:38
176,9000
41
7.253
0,00%
11:27:38
176,9000
7
1.238
0,00%
11:27:16
177,0000
2
354
0,06%
11:26:12
177,0000
1
177
0,06%
11:26:11
177,0000
1
177
0,06%
11:26:11
177,0000
10
1.770
0,06%
11:25:55
176,9000
5
885
0,00%
11:24:30
176,9000
2
354
0,00%
11:24:30
176,9000
41
7.253
0,00%
11:23:51
176,9000
7
1.238
0,00%
11:23:51
176,9000
40
7.076
0,00%
11:20:19
177,1000
6
1.063
0,11%
11:19:14
177,1000
2
354
0,11%
11:19:14
177,1000
35
6.199
0,11%
11:19:14
177,1000
19
3.365
0,11%
11:19:14
177,1000
35
6.199
0,11%
11:19:14
177,1000
18
3.188
0,11%
11:19:14
177,1000
48
8.501
0,11%
11:19:14
177,1000
39
6.907
0,11%
11:19:14
177,1000
86
15.231
0,11%
11:19:14
177,0000
4
708
0,06%
11:18:58
177,0000
10
1.770
0,06%
11:18:58
177,0000
53
9.381
0,06%
11:18:31
177,0000
1
177
0,06%
11:18:31
177,0000
1
177
0,06%
11:18:31
177,0000
11
1.947
0,06%
11:18:31
177,0000
6
1.062
0,06%
11:18:31
177,0000
5
885
0,06%
11:18:31
177,0000
1
177
0,06%
11:18:31
177,0000
34
6.018
0,06%
11:18:30
177,0000
19
3.363
0,06%
11:18:30
177,0000
8
1.416
0,06%
11:18:30
176,9000
1
177
0,00%
11:17:42
176,8000
29
5.127
-0,06%
11:17:42
176,8000
13
2.298
-0,06%
11:17:42
176,8000
20
3.536
-0,06%
11:17:42
176,8000
14
2.475
-0,06%
11:17:42
176,8000
4
707
-0,06%
11:17:42
176,7000
9
1.590
-0,11%
11:16:10
176,7000
13
2.297
-0,11%
11:16:10
176,7000
38
6.715
-0,11%
11:14:31
176,9000
41
7.253
0,00%
11:13:41
176,8000
9
1.591
-0,06%
11:13:04
176,8000
4
707
-0,06%
11:13:04
176,8000
24
4.243
-0,06%
11:13:04
176,8000
2
354
-0,06%
11:13:04
176,8000
14
2.475
-0,06%
11:10:40
176,8000
17
3.006
-0,06%
11:10:39
176,8000
39
6.895
-0,06%
11:10:39
176,8000
200
35.360
-0,06%
11:10:39
176,9000
13
2.300
0,00%
11:09:35
176,9000
10
1.769
0,00%
11:09:35
176,9000
139
24.589
0,00%
11:09:35
177,0000
29
5.133
0,06%
11:07:07
177,0000
29
5.133
0,06%
11:07:07
177,0000
6
1.062
0,06%
11:07:07
177,0000
7
1.239
0,06%
11:05:15
177,0000
7
1.239
0,06%
11:05:15
177,0000
33
5.841
0,06%
11:05:15
177,0000
7
1.239
0,06%
11:05:15
177,0000
6
1.062
0,06%
11:05:15
177,0000
91
16.107
0,06%
11:05:15
176,9000
12
2.123
0,00%
11:05:15
176,9000
11
1.946
0,00%
11:05:15
177,0000
10
1.770
0,06%
11:03:25
177,0000
13
2.301
0,06%
11:03:05
177,1000
39
6.907
0,11%
11:03:03
177,2000
26
4.607
0,17%
11:00:18
177,2000
27
4.784
0,17%
11:00:08
177,3000
25
4.433
0,23%
10:58:58
177,3000
4
709
0,23%
10:58:58
177,3000
2
355
0,23%
10:58:58
177,3000
5
887
0,23%
10:58:58
177,1000
22
3.896
0,11%
10:57:04
177,1000
40
7.084
0,11%
10:57:04
177,1000
19
3.365
0,11%
10:57:04
177,1000
33
5.844
0,11%
10:57:04
177,1000
86
15.231
0,11%
10:57:04
177,2000
47
8.328
0,17%
10:56:18
177,2000
1
177
0,17%
10:56:18
177,1000
10
1.771
0,11%
10:52:39
177,3000
2
355
0,23%
10:52:35
177,1000
9
1.594
0,11%
10:51:37
177,1000
71
12.574
0,11%
10:51:37
177,3000
35
6.206
0,23%
10:51:24
177,1000
19
3.365
0,11%
10:50:35
177,2000
12
2.126
0,17%
10:44:12
177,2000
1
177
0,17%
10:44:12
177,2000
9
1.595
0,17%
10:44:12
177,2000
43
7.620
0,17%
10:44:12
177,3000
35
6.206
0,23%
10:40:53
177,3000
35
6.206
0,23%
10:40:53
177,3000
35
6.206
0,23%
10:40:53
177,3000
3
532
0,23%
10:40:53
177,3000
17
3.014
0,23%
10:40:53
177,3000
19
3.369
0,23%
10:40:53
177,2000
6
1.063
0,17%
10:39:16
177,3000
40
7.092
0,23%
10:38:27
177,3000
15
2.660
0,23%
10:38:27
177,3000
24
4.255
0,23%
10:38:08
177,3000
4
709
0,23%
10:38:08
177,2000
57
10.100
0,17%
10:37:56
177,2000
20
3.544
0,17%
10:37:56
177,2000
10
1.772
0,17%
10:37:56
177,2000
3
532
0,17%
10:37:56
177,1000
29
5.136
0,11%
10:37:56
177,1000
72
12.751
0,11%
10:37:56
177,2000
1
177
0,17%
10:37:06
177,2000
2
354
0,17%
10:37:06
177,2000
15
2.658
0,17%
10:37:06
177,2000
28
4.962
0,17%
10:36:59
177,2000
4
709
0,17%
10:36:59
177,2000
30
5.316
0,17%
10:36:59
177,2000
32
5.670
0,17%
10:32:44
177,2000
42
7.442
0,17%
10:32:44
177,2000
3
532
0,17%
10:32:44
177,1000
15
2.657
0,11%
10:32:44
177,0000
35
6.195
0,06%
10:32:36
177,1000
33
5.844
0,11%
10:32:36
177,0000
32
5.664
0,06%
10:32:36
177,0000
30
5.310
0,06%
10:32:36
177,0000
38
6.726
0,06%
10:32:36
177,0000
20
3.540
0,06%
10:32:36
177,0000
35
6.195
0,06%
10:32:36
177,1000
20
3.542
0,11%
10:32:36
177,3000
15
2.660
0,23%
10:29:02
177,3000
14
2.482
0,23%
10:29:02
177,4000
7
1.242
0,28%
10:28:26
177,4000
9
1.597
0,28%
10:28:26
177,5000
35
6.213
0,34%
10:27:36
177,5000
2
355
0,34%
10:27:36
177,5000
10
1.775
0,34%
10:27:36
177,5000
40
7.100
0,34%
10:27:36
177,6000
25
4.440
0,40%
10:23:13
177,6000
15
2.664
0,40%
10:20:50
177,7000
21
3.732
0,45%
10:20:24
177,6000
29
5.150
0,40%
10:20:24
177,6000
34
6.038
0,40%
10:20:24
177,6000
10
1.776
0,40%
10:20:08
177,6000
41
7.282
0,40%
10:20:08
177,8000
26
4.623
0,51%
10:18:21
177,8000
29
5.156
0,51%
10:18:21
177,8000
32
5.690
0,51%
10:18:21
177,8000
33
5.867
0,51%
10:18:21
177,7000
41
7.286
0,45%
10:18:01
177,7000
39
6.930
0,45%
10:18:01
177,8000
4
711
0,51%
10:12:32
177,8000
2
356
0,51%
10:11:42
177,8000
27
4.801
0,51%
10:11:06
177,7000
40
7.108
0,45%
10:10:42
177,5000
25
4.438
0,34%
10:10:15
177,5000
32
5.680
0,34%
10:10:15
177,6000
8
1.421
0,40%
10:05:25
177,6000
38
6.749
0,40%
10:05:25
177,5000
30
5.325
0,34%
10:05:15
177,5000
28
4.970
0,34%
10:05:11
177,5000
4
710
0,34%
10:05:11
177,4000
546
96.860
0,28%
10:05:11
177,4000
24
4.258
0,28%
10:05:11
177,1000
4
708
0,11%
10:04:19
177,1000
38
6.730
0,11%
10:04:19
177,1000
2
354
0,11%
10:03:06
177,1000
28
4.959
0,11%
10:03:06
177,1000
7
1.240
0,11%
10:03:06
177,1000
8
1.417
0,11%
10:03:06
177,1000
6
1.063
0,11%
10:03:06
177,0000
29
5.133
0,06%
10:02:51
177,0000
28
4.956
0,06%
10:02:51
177,0000
4
708
0,06%
10:02:51
177,0000
7
1.239
0,06%
10:02:51
177,0000
35
6.195
0,06%
10:02:51
177,0000
19
3.363
0,06%
10:02:45
177,0000
19
3.363
0,06%
10:02:45
177,0000
10
1.770
0,06%
10:02:45
176,9000
5
885
0,00%
10:02:45
176,9000
1
177
0,00%
10:02:45
176,9000
29
5.130
0,00%
10:02:45
176,8000
32
5.658
-0,06%
10:02:00
176,9000
3
531
0,00%
10:01:30
176,9000
30
5.307
0,00%
10:01:30
177,1000
16
2.834
0,11%
10:00:40
177,0000
15
2.655
0,06%
10:00:40
177,0000
32
5.664
0,06%
10:00:40
177,0000
60
10.620
0,06%
10:00:40
177,4000
16
2.838
0,28%
9:59:56
177,3000
20
3.546
0,23%
9:59:25
177,3000
25
4.433
0,23%
9:59:25
177,4000
38
6.741
0,28%
9:58:49
177,3000
15
2.660
0,23%
9:58:04
177,3000
35
6.206
0,23%
9:58:04
177,3000
40
7.092
0,23%
9:58:04
177,3000
6
1.064
0,23%
9:58:04
177,5000
12
2.130
0,34%
9:57:49
177,5000
4
710
0,34%
9:57:49
177,5000
123
21.833
0,34%
9:55:10
177,5000
22
3.905
0,34%
9:55:10
177,5000
24
4.260
0,34%
9:55:10
177,5000
35
6.213
0,34%
9:55:10
177,5000
20
3.550
0,34%
9:55:10
177,4000
18
3.193
0,28%
9:54:54
177,3000
30
5.319
0,23%
9:54:52
177,3000
1
177
0,23%
9:54:52
177,3000
89
15.780
0,23%
9:54:52
177,5000
500
88.750
0,34%
9:53:24
177,7000
40
7.108
0,45%
9:50:24
177,7000
70
12.439
0,45%
9:50:24
177,8000
20
3.556
0,51%
9:50:24
177,8000
35
6.223
0,51%
9:50:24
177,8000
41
7.290
0,51%
9:50:24
177,8000
50
8.890
0,51%
9:50:24
177,8000
42
7.468
0,51%
9:50:24
177,9000
2
356
0,57%
9:49:55
177,9000
22
3.914
0,57%
9:49:54
177,9000
15
2.669
0,57%
9:49:54
178,0000
11
1.958
0,62%
9:48:57
178,0000
5
890
0,62%
9:48:57
178,0000
38
6.764
0,62%
9:48:54
178,0000
15
2.670
0,62%
9:48:54
178,0000
21
3.738
0,62%
9:48:54
177,9000
15
2.669
0,57%
9:48:24
177,9000
30
5.337
0,57%
9:47:59
177,9000
7
1.245
0,57%
9:47:59
177,9000
7
1.245
0,57%
9:47:59
177,9000
38
6.760
0,57%
9:47:30
177,9000
30
5.337
0,57%
9:47:30
177,9000
38
6.760
0,57%
9:47:30
178,0000
20
3.560
0,62%
9:47:30
178,0000
35
6.230
0,62%
9:47:30
178,0000
27
4.806
0,62%
9:47:30
177,9000
5
890
0,57%
9:46:09
178,0000
16
2.848
0,62%
9:46:09
178,0000
5
890
0,62%
9:46:09
178,0000
14
2.492
0,62%
9:46:09
178,0000
1
178
0,62%
9:46:09
178,0000
28
4.984
0,62%
9:46:09
178,0000
5
890
0,62%
9:46:09
178,1000
7
1.247
0,68%
9:45:49
178,1000
5
891
0,68%
9:45:49
178,1000
1
178
0,68%
9:45:49
178,1000
15
2.672
0,68%
9:45:49
178,1000
7
1.247
0,68%
9:45:49
178,1000
29
5.165
0,68%
9:45:49
178,1000
29
5.165
0,68%
9:45:49
178,1000
7
1.247
0,68%
9:45:49
178,1000
37
6.590
0,68%
9:45:49
178,1000
16
2.850
0,68%
9:45:49
178,0000
1
178
0,62%
9:45:17
178,0000
30
5.340
0,62%
9:45:02
178,1000
11
1.959
0,68%
9:45:02
178,1000
89
15.851
0,68%
9:45:02
177,9000
4
712
0,57%
9:40:45
177,9000
35
6.227
0,57%
9:40:45
177,9000
28
4.981
0,57%
9:38:46
177,7000
39
6.930
0,45%
9:37:59
177,6000
48
8.525
0,40%
9:35:31
177,8000
30
5.334
0,51%
9:35:01
177,9000
6
1.067
0,57%
9:34:14
177,9000
92
16.367
0,57%
9:33:27
177,9000
20
3.558
0,57%
9:33:27
177,8000
9
1.600
0,51%
9:33:22
177,8000
23
4.089
0,51%
9:33:22
177,7000
11
1.955
0,45%
9:33:08
177,7000
32
5.686
0,45%
9:33:08
177,7000
37
6.575
0,45%
9:33:08
177,7000
6
1.066
0,45%
9:33:08
177,7000
22
3.909
0,45%
9:33:08
177,7000
29
5.153
0,45%
9:33:08
177,7000
43
7.641
0,45%
9:33:08
177,8000
44
7.823
0,51%
9:33:08
177,8000
50
8.890
0,51%
9:33:08
177,7000
44
7.819
0,45%
9:33:07
177,8000
35
6.223
0,51%
9:33:07
177,8000
15
2.667
0,51%
9:33:07
177,8000
42
7.468
0,51%
9:33:07
177,7000
31
5.509
0,45%
9:31:31
177,7000
30
5.331
0,45%
9:31:31
177,7000
22
3.909
0,45%
9:31:31
177,7000
19
3.376
0,45%
9:31:31
177,7000
3
533
0,45%
9:31:31
177,7000
15
2.666
0,45%
9:31:31
177,7000
30
5.331
0,45%
9:31:30
177,7000
22
3.909
0,45%
9:31:30
177,6000
30
5.328
0,40%
9:31:30
177,6000
22
3.907
0,40%
9:31:30
177,7000
13
2.310
0,45%
9:31:30
177,7000
26
4.620
0,45%
9:31:30
177,7000
35
6.220
0,45%
9:31:30
177,7000
19
3.376
0,45%
9:31:30
177,8000
34
6.045
0,51%
9:31:30
177,8000
100
17.780
0,51%
9:31:30
177,8000
19
3.378
0,51%
9:31:30
178,0000
17
3.026
0,62%
9:31:30
178,0000
20
3.560
0,62%
9:31:30
178,2000
14
2.495
0,73%
9:31:30
178,2000
32
5.702
0,73%
9:31:30
178,2000
33
5.881
0,73%
9:31:30
178,2000
30
5.346
0,73%
9:31:30
178,2000
20
3.564
0,73%
9:31:30
178,2000
13
2.317
0,73%
9:31:30
178,3000
29
5.171
0,79%
9:31:30
178,3000
30
5.349
0,79%
9:31:30
178,3000
35
6.241
0,79%
9:31:30
178,3000
20
3.566
0,79%
9:31:30
178,4000
22
3.925
0,85%
9:31:30
178,4000
20
3.568
0,85%
9:31:30
178,4000
39
6.958
0,85%
9:31:30
178,4000
16
2.854
0,85%
9:28:27
178,4000
72
12.845
0,85%
9:28:27
178,4000
22
3.925
0,85%
9:28:14
178,4000
1
178
0,85%
9:28:14
178,5000
21
3.749
0,90%
9:25:44
178,5000
35
6.248
0,90%
9:25:44
178,7000
3
536
1,02%
9:25:10
178,6000
35
6.251
0,96%
9:23:11
178,7000
30
5.361
1,02%
9:22:44
178,6000
32
5.715
0,96%
9:22:43
178,6000
60
10.716
0,96%
9:22:42
178,2000
17
3.029
0,73%
9:22:18
178,2000
32
5.702
0,73%
9:22:18
178,5000
327
58.370
0,90%
9:22:17
178,5000
173
30.881
0,90%
9:22:17
178,6000
89
15.895
0,96%
9:22:07
178,8000
33
5.900
1,07%
9:20:31
178,7000
6
1.072
1,02%
9:18:40
178,7000
17
3.038
1,02%
9:18:40
178,7000
1
179
1,02%
9:18:40
178,8000
4
715
1,07%
9:17:07
179,1000
5
896
1,24%
9:16:17
179,1000
3
537
1,24%
9:15:02
179,1000
19
3.403
1,24%
9:15:02
179,1000
20
3.582
1,24%
9:15:02
179,0000
64
11.456
1,19%
9:12:58
179,0000
86
15.394
1,19%
9:12:38
178,9000
46
8.229
1,13%
9:11:51
178,9000
63
11.271
1,13%
9:11:51
179,0000
20
3.580
1,19%
9:10:25
178,9000
15
2.684
1,13%
9:10:17
178,9000
15
2.684
1,13%
9:10:17
178,9000
42
7.514
1,13%
9:10:17
178,8000
56
10.013
1,07%
9:09:52
178,8000
1
179
1,07%
9:09:20
178,8000
92
16.450
1,07%
9:09:20
179,1000
31
5.552
1,24%
9:09:16
179,1000
21
3.761
1,24%
9:09:16
179,2000
42
7.526
1,30%
9:09:16
179,2000
42
7.526
1,30%
9:09:16
179,6000
14
2.514
1,53%
9:09:01
179,5000
86
15.437
1,47%
9:09:01
179,4000
12
2.153
1,41%
9:08:53
179,5000
23
4.129
1,47%
9:06:05
179,5000
11
1.975
1,47%
9:06:05
179,3000
10
1.793
1,36%
9:06:04
179,3000
72
12.910
1,36%
9:06:04
179,5000
9
1.616
1,47%
9:05:57
179,5000
13
2.334
1,47%
9:05:57
179,5000
13
2.334
1,47%
9:05:57
179,4000
12
2.153
1,41%
9:05:57
179,4000
1
179
1,41%
9:05:57
179,7000
48
8.626
1,58%
9:01:48
179,4000
22
3.947
1,41%
9:01:48
179,4000
10
1.794
1,41%
9:01:48
179,4000
4
718
1,41%
9:01:48
179,4000
1
179
1,41%
9:01:48
179,3000
32
5.738
1,36%
9:01:48
179,3000
34
6.096
1,36%
9:00:33
179,1000
33
5.910
1,24%
9:00:28
179,0000
53
9.487
1,19%
9:00:28
179,0000
30
5.370
1,19%
9:00:28
178,9000
49
8.766
1,13%
9:00:28
178,9000
33
5.904
1,13%
9:00:28
178,9000
86
15.385
1,13%
9:00:28
178,8000
30
5.364
1,07%
9:00:28
178,7000
15
2.681
1,02%
9:00:28
178,2000
59
10.514
0,73%
9:00:24
178,2000
2
356
0,73%
9:00:24
178,2000
15
2.673
0,73%
9:00:24
178,2000
13
2.317
0,73%
9:00:19
178,2000
30
5.346
0,73%
9:00:19
178,2000
8
1.426
0,73%
9:00:19
178,2000
2
356
0,73%
9:00:19
178,2000
1
178
0,73%
9:00:19
178,2000
25
4.455
0,73%
9:00:19
178,2000
14
2.495
0,73%
9:00:19
178,2000
6
1.069
0,73%
9:00:19
178,2000
15
2.673
0,73%
9:00:19
178,2000
25
4.455
0,73%
9:00:19
178,2000
18
3.208
0,73%
9:00:19
178,2000
7
1.247
0,73%
9:00:19
178,2000
4
713
0,73%
9:00:19
178,2000
1
178
0,73%
9:00:19
178,2000
5
891
0,73%
9:00:19
178,2000
1
178
0,73%
9:00:19
178,2000
33
5.881
0,73%
9:00:19
178,2000
7
1.247
0,73%
9:00:19
178,2000
36
6.415
0,73%
9:00:19
178,2000
9
1.604
0,73%
9:00:19
178,2000
4
713
0,73%
9:00:19
178,2000
6
1.069
0,73%
9:00:19
178,2000
32
5.702
0,73%
9:00:19
178,2000
60
10.692
0,73%
9:00:19
178,2000
65
11.583
0,73%
9:00:19
178,2000
29
5.168
0,73%
9:00:19
178,2000
24
4.277
0,73%
9:00:19
178,2000
39
6.950
0,73%
9:00:19
178,2000
7
1.247
0,73%
9:00:19
178,2000
34
6.059
0,73%
9:00:19
178,2000
8
1.426
0,73%
9:00:19
178,2000
5
891
0,73%
9:00:19
178,2000
56
9.979
0,73%
9:00:19
178,2000
30
5.346
0,73%
9:00:19
178,2000
74
13.187
0,73%
9:00:19
178,2000
83
14.791
0,73%
9:00:19
178,2000
37
6.593
0,73%
9:00:19
178,2000
46
8.197
0,73%
9:00:19
178,2000
181
32.254
0,73%
9:00:19
178,2000
15
2.673
0,73%
9:00:19
178,2000
64
11.405
0,73%
9:00:19
178,2000
41
7.306
0,73%
9:00:19
178,2000
6
1.069
0,73%
9:00:19
178,2000
89
15.860
0,73%
9:00:19
178,2000
14
2.495
0,73%
9:00:19
178,2000
67
11.939
0,73%
9:00:19
178,2000
3
535
0,73%
9:00:19
178,2000
5
891
0,73%
9:00:19
178,2000
9
1.604
0,73%
9:00:19
178,2000
2
356
0,73%
9:00:19
178,2000
1
178
0,73%
9:00:19
178,2000
9
1.604
0,73%
9:00:19
178,2000
14
2.495
0,73%
9:00:19
178,2000
1
178
0,73%
9:00:19
178,2000
4
713
0,73%
9:00:19
178,2000
8
1.426
0,73%
9:00:19
178,2000
43
7.663
0,73%
9:00:19
178,2000
35
6.237
0,73%
9:00:19
178,2000
87
15.503
0,73%
9:00:19
178,2000
24
4.277
0,73%
9:00:19
178,2000
16
2.851
0,73%
9:00:19
178,2000
43
7.663
0,73%
9:00:19
178,2000
11
1.960
0,73%
9:00:19
178,2000
9
1.604
0,73%
9:00:19
178,2000
11
1.960
0,73%
9:00:19
178,2000
14
2.495
0,73%
9:00:19
178,2000
130
23.166
0,73%
9:00:19
178,2000
21
3.742
0,73%
9:00:19