241,2000 4811.5781,09%17:39:57
241,2000 317.4771,09%17:35:05
241,2000 10525.3261,09%17:35:05
241,2000 122.8941,09%17:35:05
241,2000 235.5481,09%17:35:05
241,2000 20850.1701,09%17:35:05
241,2000 276.5121,09%17:35:05
241,2000 22754.7521,09%17:35:05
241,2000 30573.5661,09%17:35:05
241,2000 4711.3361,09%17:35:05
241,2000 174.1001,09%17:35:05
241,2000 61.4471,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 419.8891,09%17:35:05
241,2000 245.7891,09%17:35:05
241,2000 20449.2051,09%17:35:05
241,2000 378.9241,09%17:35:05
241,2000 7818.8141,09%17:35:05
241,2000 9222.1901,09%17:35:05
241,2000 16840.5221,09%17:35:05
241,2000 13432.3211,09%17:35:05
241,2000 15737.8681,09%17:35:05
241,2000 245.7891,09%17:35:05
241,2000 256.0301,09%17:35:05
241,2000 486117.2231,09%17:35:05
241,2000 92.1711,09%17:35:05
241,2000 15838.1101,09%17:35:05
241,2000 81.9301,09%17:35:05
241,2000 10525.3261,09%17:35:05
241,2000 256.0301,09%17:35:05
241,2000 22353.7881,09%17:35:05
241,2000 266.2711,09%17:35:05
241,2000 26062.7121,09%17:35:05
241,2000 10124.3611,09%17:35:05
241,2000 92.1711,09%17:35:05
241,2000 946228.1751,09%17:35:05
241,2000 20950.4111,09%17:35:05
241,2000 266.2711,09%17:35:05
241,2000 6014.4721,09%17:35:05
241,2000 4210.1301,09%17:35:05
241,2000 8119.5371,09%17:35:05
241,2000 256.0301,09%17:35:05
241,2000 92.1711,09%17:35:05
241,2000 529127.5951,09%17:35:05
241,2000 7818.8141,09%17:35:05
241,2000 51.2061,09%17:35:05
241,2000 16640.0391,09%17:35:05
241,2000 802193.4421,09%17:35:05
241,2000 307.2361,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 546131.6951,09%17:35:05
241,2000 31976.9431,09%17:35:05
241,2000 51.2061,09%17:35:05
241,2000 20348.9641,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 508122.5301,09%17:35:05
241,2000 276.5121,09%17:35:05
241,2000 8420.2611,09%17:35:05
241,2000 22554.2701,09%17:35:05
241,2000 5813.9901,09%17:35:05
241,2000 35284.9021,09%17:35:05
241,2000 27666.5711,09%17:35:05
241,2000 37241,09%17:35:05
241,2000 204.8241,09%17:35:05
241,2000 41499.8571,09%17:35:05
241,2000 184.3421,09%17:35:05
241,2000 102.4121,09%17:35:05
241,2000 12229.4261,09%17:35:05
241,2000 20549.4461,09%17:35:05
241,2000 9522.9141,09%17:35:05
241,2000 584140.8611,09%17:35:05
241,2000 9121.9491,09%17:35:05
241,2000 7317.6081,09%17:35:05
241,2000 49651,09%17:35:05
241,2000 545131.4541,09%17:35:05
241,2000 5312.7841,09%17:35:05
241,2000 1.660400.3921,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 933225.0401,09%17:35:05
241,2000 2.320559.5841,09%17:35:05
241,2000 8620.7431,09%17:35:05
241,2000 9121.9491,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 37241,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 4510.8541,09%17:35:05
241,2000 4310.3721,09%17:35:05
241,2000 409.6481,09%17:35:05
241,2000 389.1661,09%17:35:05
241,2000 8620.7431,09%17:35:05
241,2000 26864.6421,09%17:35:05
241,2000 5413.0251,09%17:35:05
241,2000 307.2361,09%17:35:05
241,2000 51.2061,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 49651,09%17:35:05
241,2000 17241.4861,09%17:35:05
241,2000 122.8941,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 174.1001,09%17:35:05
241,2000 49651,09%17:35:05
241,2000 81.9301,09%17:35:05
241,2000 71.6881,09%17:35:05
241,2000 37241,09%17:35:05
241,2000 71.6881,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 8420.2611,09%17:35:05
241,2000 245.7891,09%17:35:05
241,2000 5312.7841,09%17:35:05
241,2000 37241,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 51.2061,09%17:35:05
241,2000 6214.9541,09%17:35:05
241,2000 276.5121,09%17:35:05
241,2000 71.6881,09%17:35:05
241,2000 16038.5921,09%17:35:05
241,2000 20950.4111,09%17:35:05
241,2000 5413.0251,09%17:35:05
241,2000 92.1711,09%17:35:05
241,2000 16038.5921,09%17:35:05
241,2000 49651,09%17:35:05
241,2000 37241,09%17:35:05
241,2000 544131.2131,09%17:35:05
241,2000 5312.7841,09%17:35:05
241,2000 4711.3361,09%17:35:05
241,2000 92.1711,09%17:35:05
241,2000 34683.4551,09%17:35:05
241,2000 34683.4551,09%17:35:05
241,2000 307.2361,09%17:35:05
241,2000 37241,09%17:35:05
241,2000 266.2711,09%17:35:05
241,2000 6615.9191,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 13432.3211,09%17:35:05
241,2000 92.1711,09%17:35:05
241,2000 5813.9901,09%17:35:05
241,2000 9222.1901,09%17:35:05
241,2000 6114.7131,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 51.2061,09%17:35:05
241,2000 4410.6131,09%17:35:05
241,2000 10625.5671,09%17:35:05
241,2000 8921.4671,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 337.9601,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 92.1711,09%17:35:05
241,2000 194.5831,09%17:35:05
241,2000 431103.9571,09%17:35:05
241,2000 31375.4961,09%17:35:05
241,2000 462111.4341,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 436105.1631,09%17:35:05
241,2000 31976.9431,09%17:35:05
241,2000 1.070258.0841,09%17:35:05
241,2000 51.2061,09%17:35:05
241,2000 368.6831,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 174.1001,09%17:35:05
241,2000 12411,09%17:35:05
241,2000 112.6531,09%17:35:05
241,2000 24821,09%17:35:05
241,2000 358.4421,09%17:35:05
241,2000 29771.6361,09%17:35:05
241,2000 20449.2051,09%17:35:05
241,2000 18745.1041,09%17:35:05
241,2000 368.6831,09%17:35:05
241,2000 358.4421,09%17:35:05
241,2000 7518.0901,09%17:35:05
241,2000 8620.7431,09%17:35:05
241,2000 276.5121,09%17:35:05
241,2000 337.9601,09%17:35:05
241,2000 256.0301,09%17:35:05
241,2000 49651,09%17:35:05
241,2000 4611.0951,09%17:35:05
241,0000 51.2051,01%17:29:57
241,0000 5914.2191,01%17:29:57
241,2000 163.8591,09%17:28:56
241,2000 307.2361,09%17:28:56
241,2000 122.8941,09%17:28:31
241,2000 7117.1251,09%17:27:18
241,2000 5813.9901,09%17:27:18
241,2000 37241,09%17:27:18
241,2000 163.8591,09%17:27:18
241,2000 327.7181,09%17:26:11
241,2000 215.0651,09%17:26:11
241,0000 49641,01%17:26:11
241,0000 266.2661,01%17:26:11
241,0000 276.5071,01%17:26:11
241,0000 51.2051,01%17:26:11
241,0000 215.0611,01%17:26:11
241,0000 307.2301,01%17:26:11
241,2000 215.0651,09%17:25:42
241,2000 92.1711,09%17:25:42
241,2000 61.4471,09%17:25:42
241,2000 163.8591,09%17:25:42
241,2000 102.4121,09%17:24:57
241,2000 307.2361,09%17:22:40
241,2000 337.9601,09%17:22:40
241,2000 51.2061,09%17:22:40
241,2000 266.2711,09%17:22:40
241,2000 286.7541,09%17:22:40
241,2000 225.3061,09%17:22:40
241,0000 49641,01%17:22:39
241,0000 112.6511,01%17:22:39
241,0000 7117.1111,01%17:22:39
240,8000 71.6860,92%17:22:39
240,8000 24820,92%17:22:39
241,0000 24821,01%17:22:39
241,0000 307.2301,01%17:22:39
241,0000 7117.1111,01%17:22:39
241,2000 143.3771,09%17:22:39
241,2000 215.0651,09%17:22:39
241,2000 5012.0601,09%17:22:39
241,1000 215.0631,05%17:22:39
241,2000 4310.3721,09%17:22:39
241,2000 307.2361,09%17:22:39
241,2000 174.1001,09%17:22:39
241,2000 102.4121,09%17:22:39
241,2000 4210.1301,09%17:22:39
241,2000 4811.5781,09%17:20:01
241,2000 307.2361,09%17:20:01
241,2000 102.4121,09%17:17:12
241,2000 112.6531,09%17:17:12
241,1000 215.0631,05%17:17:12
241,2000 225.3061,09%17:17:08
241,2000 348.2011,09%17:16:59
241,2000 215.0651,09%17:16:59
241,2000 266.2711,09%17:16:59
241,2000 296.9951,09%17:16:59
241,2000 12411,09%17:16:59
241,2000 133.1361,09%17:16:59
241,2000 317.4771,09%17:16:38
241,2000 296.9951,09%17:16:38
241,2000 266.2711,09%17:16:38
241,2000 143.3771,09%17:16:38
241,4000 174.1041,17%17:16:37
241,4000 245.7941,17%17:16:37
241,4000 7117.1391,17%17:16:37
241,4000 225.3111,17%17:16:37
241,4000 307.2421,17%17:16:37
241,2000 256.0301,09%17:14:17
241,2000 307.2361,09%17:14:17
241,2000 4510.8541,09%17:14:17
241,4000 143.3801,17%17:14:17
241,4000 7117.1391,17%17:14:17
241,4000 51.2071,17%17:14:17
241,4000 163.8621,17%17:14:17
241,4000 81.9311,17%17:14:17
241,4000 307.2421,17%17:14:17
241,4000 5814.0011,17%17:14:17
241,4000 307.2421,17%17:14:17
241,8000 81.9341,34%17:14:13
241,6000 4911.8381,26%17:13:40
241,6000 184.3491,26%17:13:40
241,6000 337.9731,26%17:13:40
241,6000 307.2481,26%17:13:40
241,4000 307.2421,17%17:11:54
241,4000 51.2071,17%17:11:54
241,4000 133.1381,17%17:11:54
241,4000 327.7251,17%17:11:54
241,4000 215.0691,17%17:11:54
241,4000 266.2761,17%17:11:54
241,4000 5713.7601,17%17:11:54
241,4000 6816.4151,17%17:11:54
241,4000 215.0691,17%17:11:54
241,2000 235.5481,09%17:11:52
241,2000 307.2361,09%17:11:52
241,2000 112.6531,09%17:11:52
241,2000 51.2061,09%17:11:41
241,2000 5713.7481,09%17:11:41
241,2000 266.2711,09%17:11:41
241,2000 348.2011,09%17:11:41
241,2000 37241,09%17:11:41
241,2000 225.3061,09%17:11:41
241,2000 307.2361,09%17:11:41
240,8000 6916.6150,92%17:11:40
240,8000 256.0200,92%17:11:40
240,8000 12410,92%17:11:40
241,0000 307.2301,01%17:11:40
241,0000 327.7121,01%17:11:40
241,0000 276.5071,01%17:11:40
241,0000 235.5431,01%17:11:40
240,8000 296.9830,92%17:11:39
240,8000 184.3340,92%17:11:39
240,8000 122.8900,92%17:11:39
240,8000 24820,92%17:11:39
240,8000 225.2980,92%17:11:39
240,7000 4210.1090,88%17:11:39
240,6000 215.0530,84%17:11:39
240,6000 81.9250,84%17:11:39
240,6000 215.0530,84%17:10:37
240,6000 266.2560,84%17:10:37
240,6000 143.3680,84%17:10:37
240,6000 71.6840,84%17:05:08
240,6000 307.2180,84%17:05:08
240,6000 5713.7140,84%17:05:08
240,8000 307.2240,92%17:05:08
240,8000 215.0570,92%17:05:07
240,8000 174.0940,92%17:05:07
240,8000 49630,92%17:05:07
240,8000 133.1300,92%17:05:07
240,8000 296.9830,92%17:05:07
240,8000 7117.0970,92%17:05:07
240,8000 51.2040,92%17:05:07
240,8000 266.2610,92%17:05:07
240,8000 9723.3580,92%17:05:07
240,8000 225.2980,92%17:05:07
241,0000 368.6761,01%17:02:51
241,0000 81.9281,01%17:02:51
241,0000 11126.7511,01%17:02:23
241,0000 348.1941,01%17:02:22
241,0000 49641,01%17:02:22
241,0000 225.3021,01%17:02:22
240,8000 12410,92%17:02:10
240,8000 81.9260,92%17:02:10
240,8000 143.3710,92%17:02:10
240,8000 122.8900,92%17:02:10
240,8000 61.4450,92%17:02:10
240,8000 122.8900,92%17:02:10
240,8000 296.9830,92%17:02:00
240,8000 51.2040,92%17:02:00
240,8000 12410,92%17:02:00
240,8000 204.8160,92%17:02:00
241,0000 276.5071,01%17:01:52
241,2000 194.5831,09%17:00:01
241,2000 5713.7481,09%17:00:01
241,2000 204.8241,09%17:00:01
241,1000 4210.1261,05%17:00:01
241,2000 337.9601,09%16:58:40
241,0000 286.7481,01%16:57:52
241,0000 51.2051,01%16:57:31
241,0000 24821,01%16:57:23
240,8000 266.2610,92%16:53:10
240,8000 51.2040,92%16:53:10
240,8000 204.8160,92%16:53:10
240,8000 4410.5950,92%16:53:10
240,8000 71.6860,92%16:53:10
240,8000 8720.9500,92%16:53:10
241,0000 112.6511,01%16:52:14
241,0000 307.2301,01%16:52:14
240,8000 102.4080,92%16:51:24
240,8000 204.8160,92%16:49:05
240,8000 12410,92%16:49:05
240,8000 348.1870,92%16:49:05
240,8000 348.1870,92%16:49:05
240,6000 61.4440,84%16:46:04
240,6000 317.4590,84%16:46:04
240,6000 204.8120,84%16:46:04
240,4000 204.8080,75%16:45:41
240,4000 5713.7030,75%16:45:41
240,6000 51.2030,84%16:45:41
240,6000 307.2180,84%16:45:41
240,6000 49620,84%16:45:34
240,4000 4811.5390,75%16:43:10
240,6000 12410,84%16:41:58
240,6000 409.6240,84%16:39:07
240,6000 4410.5860,84%16:39:07
240,6000 266.2560,84%16:39:07
240,6000 204.8120,84%16:39:07
240,6000 389.1430,84%16:39:07
240,6000 215.0530,84%16:39:07
240,6000 5713.7140,84%16:39:07
240,8000 143.3710,92%16:39:07
240,8000 245.7790,92%16:39:07
240,8000 24820,92%16:39:07
240,8000 399.3910,92%16:39:07
240,8000 6014.4480,92%16:39:07
240,8000 51.2040,92%16:39:07
240,8000 12410,92%16:39:07
240,8000 215.0570,92%16:39:07
240,8000 5713.7260,92%16:39:07
240,8000 153.6120,92%16:39:07
240,8000 5413.0030,92%16:39:07
241,0000 92.1691,01%16:37:50
241,2000 51.2061,09%16:30:52
241,4000 133.1381,17%16:30:06
241,2000 348.2011,09%16:27:10
241,0000 184.3381,01%16:26:12
241,0000 133.1331,01%16:26:12
240,8000 358.4280,92%16:25:48
241,0000 51.2051,01%16:25:21
241,0000 215.0611,01%16:25:21
241,0000 225.3021,01%16:25:21
241,0000 286.7481,01%16:22:55
241,0000 49641,01%16:22:55
240,8000 51.2040,92%16:22:51
240,8000 337.9460,92%16:22:51
240,8000 215.0570,92%16:22:51
240,6000 337.9400,84%16:22:29
240,6000 163.8500,84%16:22:29
240,4000 24810,75%16:22:09
240,4000 122.8850,75%16:22:09
240,4000 163.8460,75%16:22:09
240,2000 112.6420,67%16:21:38
240,2000 358.4070,67%16:21:38
240,2000 49610,67%16:21:14
240,2000 174.0830,67%16:21:14
240,2000 153.6030,67%16:21:14
240,2000 215.0440,67%16:21:14
240,2000 327.6860,67%16:21:14
240,0000 37200,59%16:19:17
240,0000 307.2000,59%16:19:17
240,0000 235.5200,59%16:19:17
240,0000 133.1200,59%16:19:17
240,0000 225.2800,59%16:19:17
240,0000 389.1200,59%16:19:17
240,0000 12400,59%16:19:17
240,0000 37200,59%16:19:17
240,0000 215.0400,59%16:19:17
240,0000 9121.8400,59%16:19:17
240,0000 11928.5600,59%16:19:17
240,0000 112.6400,59%16:19:17
240,2000 296.9660,67%16:17:37
240,2000 358.4070,67%16:17:37
240,2000 12400,67%16:17:37
240,2000 10024.0200,67%16:17:37
240,2000 6816.3340,67%16:17:37
240,2000 204.8040,67%16:17:37
240,2000 122.8820,67%16:17:37
240,2000 24800,67%16:17:37
240,2000 204.8040,67%16:17:37
240,2000 37210,67%16:17:35
240,0000 327.6800,59%16:16:48
240,0000 174.0800,59%16:15:49
240,0000 348.1600,59%16:15:49
240,0000 4611.0400,59%16:15:49
240,0000 12400,59%16:15:49
240,0000 133.1200,59%16:15:05
240,0000 49600,59%16:15:05
240,2000 122.8820,67%16:14:37
240,2000 327.6860,67%16:14:37
240,2000 215.0440,67%16:14:37
240,4000 184.3270,75%16:13:17
240,4000 24810,75%16:13:17
240,4000 51.2020,75%16:13:15
240,4000 296.9720,75%16:13:15
240,4000 296.9720,75%16:13:15
240,4000 12400,75%16:13:15
240,2000 317.4460,67%16:11:38
240,2000 174.0830,67%16:10:20
240,2000 163.8430,67%16:10:20
240,2000 133.1230,67%16:10:20
240,2000 235.5250,67%16:09:44
240,2000 307.2060,67%16:09:38
240,2000 215.0440,67%16:09:38
240,4000 143.3660,75%16:08:55
240,4000 163.8460,75%16:08:55
240,4000 51.2020,75%16:08:55
240,4000 204.8080,75%16:08:39
240,6000 38291.9090,84%16:07:19
240,6000 24810,84%16:07:19
240,6000 348.1800,84%16:07:19
240,4000 6916.5880,75%16:07:13
240,4000 348.1740,75%16:07:13
240,4000 327.6930,75%16:07:13
240,4000 163.8460,75%16:07:13
240,4000 215.0480,75%16:07:13
240,4000 4611.0580,75%16:07:13
240,4000 112.6440,75%16:07:13
240,2000 51.2010,67%16:07:13
240,2000 12400,67%16:07:13
240,2000 174.0830,67%16:07:13
240,2000 317.4460,67%16:07:13
240,0000 368.6400,59%16:06:28
240,0000 215.0400,59%16:06:28
240,0000 307.2000,59%16:06:28
240,0000 4611.0400,59%16:05:55
240,0000 102.4000,59%16:05:55
240,0000 358.4000,59%16:05:55
240,0000 6415.3600,59%16:05:55
240,0000 174.0800,59%16:05:55
240,0000 51.2000,59%16:05:55
240,0000 215.0400,59%16:05:55
240,2000 37210,67%16:03:37
240,2000 4611.0490,67%16:03:37
240,2000 204.8040,67%16:03:37
240,2000 153.6030,67%16:03:37
240,2000 122.8820,67%16:01:12
240,2000 49610,67%16:01:12
240,2000 307.2060,67%16:01:12
240,0000 6415.3600,59%16:00:50
240,0000 143.3600,59%16:00:50
240,2000 204.8040,67%16:00:49
240,2000 368.6470,67%16:00:49
240,2000 286.7260,67%16:00:49
240,2000 122.8820,67%15:59:37
240,2000 307.2060,67%15:59:37
240,2000 215.0440,67%15:59:37
240,6000 4611.0680,84%15:58:37
240,4000 81.9230,75%15:57:57
240,4000 409.6160,75%15:57:57
240,4000 204.8080,75%15:57:57
240,6000 51.2030,84%15:56:34
240,8000 184.3340,92%15:56:08
240,8000 49630,92%15:56:08
240,8000 51.2040,92%15:56:08
241,0000 12411,01%15:55:50
241,0000 112.6511,01%15:55:50
241,0000 215.0611,01%15:55:50
241,4000 71.6901,17%15:55:00
241,4000 4611.1041,17%15:54:38
241,4000 49661,17%15:54:29
241,6000 204.8321,26%15:54:27
242,0000 8019.3601,42%15:54:27
242,0000 911220.4621,42%15:54:27
242,0000 225.3241,42%15:54:27
242,0000 307.2601,42%15:54:27
242,0000 12129.2821,42%15:54:27
242,0000 256.0501,42%15:54:27
242,0000 266.2921,42%15:54:27
242,0000 276.5341,42%15:54:27
242,0000 399.4381,42%15:54:27
242,0000 266.2921,42%15:54:27
242,0000 204.8401,42%15:54:27
242,0000 6415.4881,42%15:54:27
242,0000 143.3881,42%15:54:27
241,8000 256.0451,34%15:54:27
241,8000 276.5291,34%15:54:27
241,8000 327.7381,34%15:54:27
241,8000 245.8031,34%15:54:27
241,8000 389.1881,34%15:54:27
241,8000 20048.3601,34%15:54:27
241,8000 204.8361,34%15:54:27
241,8000 6114.7501,34%15:54:27
241,6000 378.9391,26%15:54:27
241,6000 307.2481,26%15:54:27
241,6000 297.0061,26%15:54:27
241,6000 215.0741,26%15:54:27
241,4000 399.4151,17%15:54:27
241,4000 204.8281,17%15:54:27
241,4000 307.2421,17%15:54:27
241,4000 51.2071,17%15:54:27
241,4000 4611.1041,17%15:54:27
241,4000 317.4831,17%15:54:27
241,4000 51.2071,17%15:54:27
241,2000 296.9951,09%15:53:52
241,2000 327.7181,09%15:53:52
241,0000 4611.0861,01%15:53:27
241,0000 4210.1221,01%15:53:27
241,0000 307.2301,01%15:53:27
241,0000 4711.3271,01%15:53:27
241,0000 133.1331,01%15:53:27
241,2000 4210.1301,09%15:53:27
241,0000 337.9531,01%15:53:27
241,2000 4611.0951,09%15:53:27
241,2000 327.7181,09%15:53:27
241,0000 4711.3271,01%15:53:26
241,0000 4611.0861,01%15:53:26
241,0000 204.8201,01%15:53:26
241,2000 8620.7431,09%15:53:26
241,2000 204.8241,09%15:53:26
241,2000 1.006242.6471,09%15:53:26
241,2000 307.2361,09%15:53:26
241,2000 29370.6721,09%15:53:26
241,2000 6214.9541,09%15:53:26
241,2000 29370.6721,09%15:53:26
241,2000 307.2361,09%15:53:26
241,2000 245.7891,09%15:53:26
241,2000 266.2711,09%15:53:26
241,2000 215.0651,09%15:53:26
241,2000 8420.2611,09%15:53:26
241,0000 4611.0861,01%15:53:26
241,0000 51.2051,01%15:53:26
241,0000 37231,01%15:53:26
241,0000 307.2301,01%15:53:26
241,0000 215.0611,01%15:53:26
241,0000 133.1331,01%15:53:26
241,0000 51.2051,01%15:53:26
241,0000 204.8201,01%15:53:26
241,0000 419.8811,01%15:53:26
240,8000 296.9830,92%15:51:39
240,6000 81.9250,84%15:50:14
240,6000 225.2930,84%15:50:14
240,6000 215.0530,84%15:50:14
240,4000 256.0100,75%15:49:45
240,4000 215.0480,75%15:49:45
240,2000 24800,67%15:48:41
240,2000 37210,67%15:48:41
240,2000 92.1620,67%15:48:41
240,2000 51.2010,67%15:48:41
240,4000 256.0100,75%15:46:19
240,4000 37210,75%15:46:14
240,4000 225.2890,75%15:46:14
240,4000 12400,75%15:45:38
240,4000 235.5290,75%15:45:38
240,4000 317.4520,75%15:45:38
240,4000 51.2020,75%15:45:38
240,6000 4611.0680,84%15:43:10
240,4000 112.6440,75%15:43:02
240,4000 337.9330,75%15:38:45
240,4000 49620,75%15:38:45
240,4000 215.0480,75%15:38:45
240,2000 204.8040,67%15:38:16
240,2000 296.9660,67%15:38:16
240,2000 163.8430,67%15:38:16
240,2000 409.6080,67%15:37:18
240,2000 225.2840,67%15:37:18
240,2000 4210.0880,67%15:37:18
240,4000 276.4910,75%15:35:21
240,4000 71.6830,75%15:34:07
240,6000 215.0530,84%15:33:31
240,8000 225.2980,92%15:33:20
240,8000 51.2040,92%15:33:20
241,0000 276.5071,01%15:32:54
240,8000 122.8900,92%15:31:38
240,8000 122.8900,92%15:31:38
240,8000 92.1670,92%15:31:38
240,6000 286.7370,84%15:30:46
240,6000 51.2030,84%15:30:46
240,6000 235.5340,84%15:30:46
240,6000 51.2030,84%15:30:46
240,6000 37220,84%15:28:00
240,6000 153.6090,84%15:25:53
240,6000 153.6090,84%15:25:53
240,6000 49620,84%15:25:53
240,6000 399.3830,84%15:25:53
240,6000 307.2180,84%15:25:53
240,6000 163.8500,84%15:25:53
240,6000 358.4210,84%15:19:31
240,6000 143.3680,84%15:19:31
240,6000 6114.6770,84%15:19:31
240,6000 184.3310,84%15:19:31
240,6000 266.2560,84%15:19:31
240,6000 102.4060,84%15:19:31
240,8000 307.2240,92%15:19:12
240,8000 61.4450,92%15:19:12
240,8000 133.1300,92%15:18:18
240,8000 256.0200,92%15:18:18
240,6000 71.6840,84%15:15:18
240,6000 24810,84%15:15:17
240,4000 245.7700,75%15:15:17
240,4000 4410.5780,75%15:15:17
240,4000 163.8460,75%15:14:54
240,2000 143.3630,67%15:13:34
240,2000 122.8820,67%15:12:36
240,1000 4410.5640,63%15:12:36
240,0000 102.4000,59%15:12:32
240,0000 225.2800,59%15:12:32
240,0000 286.7200,59%15:12:32
240,0000 184.3200,59%15:12:32
240,0000 5412.9600,59%15:12:32
240,0000 71.6800,59%15:12:32
239,8000 4410.5510,50%15:07:48
240,0000 184.3200,59%15:07:48
239,8000 266.2350,50%15:07:37
239,8000 8119.4240,50%15:07:37
239,8000 49590,50%15:07:37
239,8000 122.8780,50%15:07:37
239,8000 174.0770,50%15:07:37
239,8000 81.9180,50%15:07:37
239,6000 204.7920,42%15:07:26
239,6000 25059.9000,42%15:04:49
239,6000 5713.6570,42%15:03:05
239,6000 5713.6570,42%15:03:05
239,6000 37190,42%15:03:05
239,4000 102.3940,34%15:03:05
239,4000 174.0700,34%15:03:05
239,2000 163.8270,25%15:01:46
239,2000 37180,25%15:01:46
239,2000 7417.7010,25%15:01:46
239,2000 174.0660,25%15:01:46
238,8000 81.9100,08%14:57:13
238,8000 4410.5070,08%14:57:13
238,8000 6515.5220,08%14:56:32
238,8000 20649.1930,08%14:56:32
238,8000 225.2540,08%14:56:32
238,8000 225.2540,08%14:56:32
238,6000 23054.8780,00%14:51:38
238,6000 204.7720,00%14:51:38
238,6000 92.1470,00%14:51:38
238,2000 215.002-0,17%14:47:54
238,4000 2477-0,08%14:47:09
238,4000 112.622-0,08%14:47:09
238,4000 3715-0,08%14:47:09
238,4000 51.192-0,08%14:47:09
238,4000 51.192-0,08%14:46:03
238,2000 4410.481-0,17%14:46:01
238,2000 245.717-0,17%14:45:56
238,2000 266.193-0,17%14:45:56
238,2000 307.146-0,17%14:45:56
238,2000 18544.067-0,17%14:45:56
238,2000 4210.004-0,17%14:45:56
238,2000 174.049-0,17%14:45:56
238,2000 4410.481-0,17%14:45:56
238,4000 10925.986-0,08%14:45:56
238,4000 6715.973-0,08%14:45:56
238,4000 81.907-0,08%14:45:56
238,4000 25059.600-0,08%14:45:56
238,4000 4410.490-0,08%14:45:56
238,6000 153.5790,00%14:39:10
238,6000 12390,00%14:39:10
238,6000 276.4420,00%14:39:10
238,6000 174.0560,00%14:38:45
238,6000 184.2950,00%14:38:45
238,6000 14334.1200,00%14:38:45
238,6000 7718.3720,00%14:38:45
238,6000 122.8630,00%14:38:45
238,8000 399.3130,08%14:33:52
238,8000 25059.7000,08%14:33:52
238,8000 51.1940,08%14:33:52
238,8000 307.1640,08%14:33:52
238,6000 24770,00%14:33:09
238,6000 8119.3270,00%14:33:09
238,6000 92.1470,00%14:32:42
238,4000 4210.013-0,08%14:32:33
238,4000 1238-0,08%14:32:33
238,4000 122.861-0,08%14:32:33
238,4000 286.675-0,08%14:32:33
238,4000 25059.600-0,08%14:32:33
238,4000 4954-0,08%14:32:33
238,4000 133.099-0,08%14:32:23
238,4000 51.192-0,08%14:31:10
238,4000 61.430-0,08%14:31:10
238,4000 225.245-0,08%14:31:10
238,4000 174.053-0,08%14:31:10
238,6000 51.1930,00%14:30:05
238,6000 368.5900,00%14:30:05
238,6000 21451.0600,00%14:29:57
238,6000 204.7720,00%14:29:57
238,8000 174.0600,08%14:28:55
238,8000 389.0740,08%14:28:55
238,8000 307.1640,08%14:28:55
238,8000 174.0600,08%14:24:35
238,8000 37160,08%14:24:35
238,8000 307.1640,08%14:23:23
238,8000 6415.2830,08%14:23:23
238,8000 419.7910,08%14:23:23
238,8000 266.2090,08%14:23:23
238,8000 51.1940,08%14:23:23
238,8000 6315.0440,08%14:23:23
238,8000 307.1640,08%14:23:23
238,8000 174.0600,08%14:23:23
238,8000 8019.1040,08%14:23:23
238,8000 4410.5070,08%14:23:23
238,8000 4310.2680,08%14:23:23
238,6000 307.1580,00%14:23:23
238,6000 4410.4980,00%14:23:23
238,6000 4410.4980,00%14:23:23
238,6000 122.8630,00%14:21:31
238,6000 51.1930,00%14:21:31
238,6000 4711.2140,00%14:21:31
238,8000 12390,08%14:19:34
238,8000 102.3880,08%14:19:14
238,8000 49550,08%14:19:14
238,8000 4410.5070,08%14:19:12
238,8000 266.2090,08%14:19:12
238,8000 143.3430,08%14:19:12
238,8000 49550,08%14:19:12
238,8000 51.1940,08%14:19:12
238,8000 163.8210,08%14:19:12
238,6000 102.3860,00%14:15:56
238,6000 184.2950,00%14:15:56
238,6000 266.2040,00%14:15:56
238,6000 245.7260,00%14:15:56
238,6000 61.4320,00%14:06:35
238,6000 71.6700,00%14:06:35
238,6000 266.2040,00%14:06:35
238,6000 194.5330,00%14:06:35
238,6000 153.5790,00%14:06:35
238,4000 174.053-0,08%14:05:06
238,4000 1238-0,08%14:05:06
238,4000 1238-0,08%14:04:44
238,4000 3715-0,08%14:04:44
238,4000 6014.304-0,08%14:03:19
238,4000 92.146-0,08%13:55:57
238,2000 348.099-0,17%13:52:29
238,2000 1238-0,17%13:52:29
238,2000 1238-0,17%13:52:06
238,2000 1238-0,17%13:52:06
238,0000 133.094-0,25%13:49:59
238,0000 358.330-0,25%13:49:59
238,0000 307.140-0,25%13:49:59
238,0000 184.284-0,25%13:49:59
238,0000 51.190-0,25%13:49:59
238,2000 153.573-0,17%13:47:55
238,2000 245.717-0,17%13:47:55
238,2000 399.290-0,17%13:47:55
238,2000 1238-0,17%13:47:55
238,0000 1238-0,25%13:47:29
237,8000 143.329-0,34%13:45:47
237,8000 1238-0,34%13:44:59
237,8000 1238-0,34%13:44:10
237,8000 1238-0,34%13:44:10
237,8000 3713-0,34%13:44:10
237,8000 153.567-0,34%13:44:10
237,8000 2476-0,34%13:44:10
238,0000 214.998-0,25%13:43:14
238,0000 4310.234-0,25%13:43:14
238,0000 61.428-0,25%13:43:14
238,0000 204.760-0,25%13:43:14
237,8000 143.329-0,34%13:37:17
237,8000 4711.177-0,34%13:37:17
237,8000 1238-0,34%13:37:17
237,8000 92.140-0,34%13:37:17
237,6000 307.128-0,42%13:37:17
237,6000 276.415-0,42%13:37:17
237,6000 1238-0,42%13:37:17
237,6000 1238-0,42%13:28:44
237,4000 4950-0,50%13:08:34
237,4000 1237-0,50%13:06:44
237,8000 2476-0,34%12:59:42
237,8000 286.658-0,34%12:59:42
237,6000 1238-0,42%12:57:20
237,6000 4711.167-0,42%12:57:20
237,6000 163.802-0,42%12:57:20
237,6000 51.188-0,42%12:55:01
238,0000 214.998-0,25%12:34:56
238,0000 3714-0,25%12:34:56
238,0000 4952-0,25%12:34:56
238,0000 1238-0,25%12:34:56
238,0000 17842.364-0,25%12:34:56
237,8000 286.658-0,34%12:34:15
237,8000 368.561-0,34%12:34:15
237,8000 153.567-0,34%12:34:15
237,6000 25059.400-0,42%12:34:15
237,4000 307.122-0,50%12:27:04
237,4000 3712-0,50%12:27:04
237,4000 153.561-0,50%12:27:04
237,4000 327.597-0,50%12:27:04
237,2000 225.218-0,59%12:19:09
237,2000 348.065-0,59%12:19:09
237,4000 14935.373-0,50%12:18:42
237,4000 4950-0,50%12:18:42
237,4000 5011.870-0,50%12:18:42
237,4000 327.597-0,50%12:18:42
237,4000 153.561-0,50%12:18:42
237,4000 245.698-0,50%12:17:28
237,2000 1237-0,59%12:13:29
237,2000 122.846-0,59%12:12:17
237,2000 102.372-0,59%12:12:17
237,2000 266.167-0,59%12:12:17
237,2000 143.321-0,59%12:12:17
237,4000 51.187-0,50%12:12:17
237,4000 153.561-0,50%12:12:17
237,4000 1237-0,50%12:12:17
237,6000 51.188-0,42%12:11:35
237,8000 102.378-0,34%12:10:55
237,8000 3713-0,34%12:10:55
237,8000 92.140-0,34%12:10:55
237,6000 245.702-0,42%12:06:00
237,6000 81.901-0,42%12:06:00
237,8000 143.329-0,34%12:02:46
237,8000 327.610-0,34%12:02:46
237,6000 266.178-0,42%12:00:08
237,6000 163.802-0,42%12:00:08
237,6000 143.326-0,42%11:59:51
237,6000 6415.206-0,42%11:59:51
237,8000 51.189-0,34%11:59:08
237,6000 307.128-0,42%11:50:40
237,6000 3713-0,42%11:50:40
237,6000 51.188-0,42%11:50:40
237,8000 61.427-0,34%11:50:00
237,8000 153.567-0,34%11:50:00
237,6000 17541.580-0,42%11:49:40
237,6000 61.426-0,42%11:49:40
237,6000 143.326-0,42%11:49:40
238,0000 7517.850-0,25%11:47:15
238,0000 153.570-0,25%11:47:15
237,8000 1238-0,34%11:36:11
238,0000 6314.994-0,25%11:34:08
238,0000 51.190-0,25%11:34:08
238,0000 307.140-0,25%11:34:08
238,0000 307.140-0,25%11:34:08
238,0000 266.188-0,25%11:34:08
238,0000 3714-0,25%11:34:08
238,0000 153.570-0,25%11:34:08
238,0000 6314.994-0,25%11:34:08
238,0000 153.570-0,25%11:34:08
238,0000 25059.500-0,25%11:33:31
238,0000 245.712-0,25%11:31:12
238,0000 4610.948-0,25%11:31:12
238,0000 71.666-0,25%11:31:12
238,0000 153.570-0,25%11:31:12
238,0000 12830.464-0,25%11:31:12
237,6000 10123.998-0,42%11:28:57
237,8000 4410.463-0,34%11:27:23
238,0000 51.190-0,25%11:27:22
238,0000 7217.136-0,25%11:27:22
238,0000 4510.710-0,25%11:27:22
238,0000 51.190-0,25%11:27:12
238,0000 389.044-0,25%11:27:12
237,8000 10625.207-0,34%11:26:02
237,8000 307.134-0,34%11:26:02
237,8000 153.567-0,34%11:26:02
237,8000 9622.829-0,34%11:26:02
237,8000 3713-0,34%11:26:02
237,8000 4951-0,34%11:25:45
237,8000 25059.450-0,34%11:25:45
237,8000 255.945-0,34%11:25:22
237,8000 153.567-0,34%11:25:22
237,8000 5813.792-0,34%11:25:22
238,0000 51.190-0,25%11:23:07
238,0000 307.140-0,25%11:23:07
238,0000 143.332-0,25%11:23:07
238,2000 4953-0,17%11:18:43
238,2000 153.573-0,17%11:18:43
237,8000 5914.030-0,34%11:14:19
237,8000 255.945-0,34%11:14:19
237,8000 8419.975-0,34%11:11:31
238,0000 81.904-0,25%11:10:16
238,0000 3714-0,25%11:10:16
238,0000 143.332-0,25%11:10:16
238,0000 51.190-0,25%11:10:16
238,0000 61.428-0,25%11:10:16
238,0000 4610.948-0,25%11:10:16
237,8000 276.421-0,34%11:07:51
237,8000 5412.841-0,34%11:07:51
237,8000 3713-0,34%11:07:51
237,8000 3713-0,34%11:07:51
237,8000 307.134-0,34%11:07:51
237,8000 153.567-0,34%11:07:51
237,8000 51.189-0,34%11:07:51
237,8000 1238-0,34%11:07:51
237,8000 235.469-0,34%11:07:51
237,8000 81.902-0,34%11:07:51
237,8000 71.665-0,34%11:07:51
237,8000 8419.975-0,34%11:07:50
237,6000 153.564-0,42%11:05:20
237,6000 5813.781-0,42%11:05:20
237,6000 12830.413-0,42%11:05:20
237,4000 6916.381-0,50%11:05:20
237,4000 153.561-0,50%11:05:20
237,6000 307.128-0,42%11:04:29
237,8000 214.994-0,34%11:03:56
237,8000 4410.463-0,34%11:03:56
237,8000 51.189-0,34%11:03:56
237,8000 4951-0,34%11:03:56
237,8000 9021.402-0,34%11:03:55
237,8000 51.189-0,34%11:03:55
237,8000 7217.122-0,34%11:03:55
238,0000 51.190-0,25%11:01:20
238,0000 12830.464-0,25%11:00:20
238,0000 71.666-0,25%11:00:20
238,0000 1238-0,25%11:00:20
238,0000 307.140-0,25%11:00:20
238,0000 266.188-0,25%11:00:20
238,0000 153.570-0,25%11:00:20
238,0000 4952-0,25%11:00:20
238,0000 92.142-0,25%11:00:20
238,0000 92.142-0,25%11:00:20
238,0000 51.190-0,25%11:00:20
238,0000 8019.040-0,25%11:00:20
238,0000 7718.326-0,25%11:00:20
238,0000 133.094-0,25%11:00:20
238,0000 25059.500-0,25%11:00:20
238,2000 71.667-0,17%10:54:52
238,2000 215.002-0,17%10:54:19
238,2000 204.764-0,17%10:54:19
238,2000 307.146-0,17%10:54:19
238,2000 4510.719-0,17%10:42:35
238,4000 1238-0,08%10:34:09
238,4000 71.669-0,08%10:34:09
238,4000 225.245-0,08%10:34:09
238,4000 143.338-0,08%10:34:09
238,4000 1238-0,08%10:34:09
238,2000 5112.148-0,17%10:33:59
238,2000 1238-0,17%10:33:00
238,4000 8820.979-0,08%10:31:20
238,4000 11928.370-0,08%10:31:20
238,4000 4310.251-0,08%10:31:20
238,4000 7317.403-0,08%10:31:20
238,8000 71.6720,08%10:28:28
238,8000 5412.8950,08%10:28:28
238,8000 174.0600,08%10:28:28
238,8000 92.1490,08%10:28:28
238,8000 49550,08%10:28:28
238,8000 61.4330,08%10:28:28
238,8000 337.8800,08%10:28:21
238,8000 25059.7000,08%10:28:21
238,8000 5412.8950,08%10:28:21
238,8000 255.9700,08%10:28:21
238,6000 37160,00%10:27:25
238,6000 12390,00%10:27:25
238,6000 24770,00%10:24:22
238,6000 51.1930,00%10:24:22
238,6000 204.7720,00%10:24:22
238,6000 61.4320,00%10:24:22
238,6000 22252.9690,00%10:24:22
238,6000 143.3400,00%10:24:22
238,4000 225.245-0,08%10:21:32
238,4000 3715-0,08%10:21:32
238,4000 143.338-0,08%10:21:32
238,4000 3715-0,08%10:20:30
238,4000 51.192-0,08%10:20:30
238,4000 20348.395-0,08%10:20:30
238,4000 4711.205-0,08%10:20:30
238,2000 3715-0,17%10:13:22
238,2000 215.002-0,17%10:13:02
238,2000 4911.672-0,17%10:13:02
238,2000 153.573-0,17%10:13:02
238,2000 51.191-0,17%10:13:02
238,2000 215.002-0,17%10:13:02
238,0000 276.426-0,25%10:11:47
238,0000 153.570-0,25%10:11:47
Ăšltimos 1.000 tickers.