3,4500	24	83	0,15%	10:53:14
3,4400	2.500	8.600	-0,15%	10:48:06
3,4500	600	2.070	0,15%	10:44:27
3,4400	296	1.018	-0,15%	10:31:05
3,4400	1.159	3.987	-0,15%	10:21:50
3,4400	294	1.011	-0,15%	10:21:50
3,4400	500	1.720	-0,15%	10:21:50
3,4500	1.000	3.450	0,15%	10:18:54
3,4500	500	1.725	0,15%	9:59:34
3,4500	1.400	4.830	0,15%	9:59:34
3,4400	78	268	-0,15%	9:59:24
3,4450	750	2.584	0,00%	9:59:24
3,4450	882	3.038	0,00%	9:59:24
3,4450	802	2.763	0,00%	9:59:24
3,4500	658	2.270	0,15%	9:21:49
3,4500	567	1.956	0,15%	9:08:37
3,4350	858	2.947	-0,29%	9:08:37
3,4400	7	24	-0,15%	9:08:37
3,4450	2.001	6.893	0,00%	9:08:37
3,4450	540	1.860	0,00%	9:08:37
3,4450	500	1.723	0,00%	9:08:37
3,4450	29	100	0,00%	9:08:37
3,4500	567	1.956	0,15%	9:02:52
3,4550	11	38	0,29%	9:01:00
3,4500	600	2.070	0,15%	9:00:34
3,4500	3.022	10.426	0,15%	9:00:34
3,4500	1.508	5.203	0,15%	9:00:34
3,4500	1.508	5.203	0,15%	9:00:34
3,4500	2.100	7.245	0,15%	9:00:34
3,4500	1.600	5.520	0,15%	9:00:34