3,4450	600	2.067	-0,14%	10:09:55
3,4450	14.513	49.997	-0,14%	10:09:55
3,4450	91	313	-0,14%	10:09:55
3,4450	10.073	34.701	-0,14%	10:09:55
3,4450	4.133	14.238	-0,14%	10:09:55
3,4450	867	2.987	-0,14%	10:09:55
3,4450	13.646	47.010	-0,14%	10:09:12
3,4450	14.513	49.997	-0,14%	10:09:12
3,4450	14.513	49.997	-0,14%	10:09:12
3,4450	12.287	42.329	-0,14%	10:09:12
3,4450	41	141	-0,14%	10:09:12
3,4500	39	135	0,00%	10:08:08
3,4500	14.278	49.259	0,00%	10:08:08
3,4500	5.722	19.741	0,00%	10:03:41
3,4500	3.300	11.385	0,00%	10:02:48
3,4500	17	59	0,00%	10:01:50
3,4500	961	3.315	0,00%	10:01:50
3,4500	202	697	0,00%	10:00:27
3,4500	6.693	23.091	0,00%	10:00:27
3,4500	307	1.059	0,00%	9:59:48
3,4450	2.959	10.194	-0,14%	9:59:40
3,4450	1.300	4.479	-0,14%	9:59:40
3,4450	14.513	49.997	-0,14%	9:59:40
3,4450	178	613	-0,14%	9:59:40
3,4450	550	1.895	-0,14%	9:59:40
3,4450	500	1.723	-0,14%	9:59:40
3,4450	269	927	-0,14%	9:55:57
3,4450	2.178	7.503	-0,14%	9:55:57
3,4450	2.822	9.722	-0,14%	9:55:57
3,4450	1.195	4.117	-0,14%	9:55:57
3,4250	1.574	5.391	-0,72%	9:51:51
3,4250	3.000	10.275	-0,72%	9:51:51
3,4250	1.000	3.425	-0,72%	9:51:51
3,4300	3.000	10.290	-0,58%	9:51:51
3,4300	6.661	22.847	-0,58%	9:51:51
3,4300	1.000	3.430	-0,58%	9:51:51
3,4350	3.300	11.336	-0,43%	9:51:51
3,4350	123	423	-0,43%	9:51:51
3,4400	1.852	6.371	-0,29%	9:51:51
3,4400	1.990	6.846	-0,29%	9:51:51
3,4450	217	748	-0,14%	9:46:38
3,4400	10	34	-0,29%	9:36:46
3,4400	10.000	34.400	-0,29%	9:23:25
3,4450	94	324	-0,14%	9:14:33