3,4150	3.456	11.802	0,00%	14:24:38
3,4150	5.077	17.338	0,00%	14:24:38
3,4150	5.000	17.075	0,00%	14:24:38
3,4100	311	1.061	-0,15%	14:21:52
3,4100	1.412	4.815	-0,15%	14:11:00
3,4100	850	2.899	-0,15%	13:52:58
3,4100	405	1.381	-0,15%	13:47:45
3,4100	4.013	13.684	-0,15%	13:46:57
3,4100	4.987	17.006	-0,15%	13:46:57
3,4100	328	1.118	-0,15%	13:46:11
3,4100	90	307	-0,15%	13:44:00
3,4100	3.595	12.259	-0,15%	13:44:00
3,4100	3.595	12.259	-0,15%	13:44:00
3,4100	1.505	5.132	-0,15%	13:44:00
3,4100	183	624	-0,15%	13:36:26
3,4100	987	3.366	-0,15%	12:45:44
3,4100	73	249	-0,15%	12:45:44
3,4100	1.000	3.410	-0,15%	12:37:52
3,4100	657	2.240	-0,15%	12:32:16
3,4150	700	2.391	0,00%	12:26:05
3,4150	156	533	0,00%	12:26:05
3,4150	175	598	0,00%	12:20:00
3,4150	1.478	5.047	0,00%	12:20:00
3,4150	140	478	0,00%	12:12:21
3,4150	300	1.025	0,00%	12:11:06
3,4150	49	167	0,00%	12:11:03
3,4150	556	1.899	0,00%	12:07:14
3,4150	250	854	0,00%	11:40:46
3,4150	1.729	5.905	0,00%	11:39:34
3,4150	167	570	0,00%	11:17:41
3,4150	1.277	4.361	0,00%	9:44:40
3,4150	296	1.011	0,00%	9:44:40
3,4100	1	3	-0,15%	9:42:16
3,4100	999	3.407	-0,15%	9:42:15
3,4100	5.000	17.050	-0,15%	9:42:15
3,4100	20	68	-0,15%	9:16:05
3,4100	62	211	-0,15%	9:02:07
3,4150	538	1.837	0,00%	9:01:16
3,4150	78	266	0,00%	9:01:15
3,4100	175	597	-0,15%	9:01:11
3,4100	975	3.325	-0,15%	9:00:25
3,4100	272	928	-0,15%	9:00:25
3,4100	66	225	-0,15%	9:00:25