3,4750
313
1.088
0,00%
14:54:54
3,4700
2.000
6.940
-0,14%
14:43:14
3,4700
620
2.151
-0,14%
14:29:17
3,4750
160
556
0,00%
14:14:41
3,4700
22.480
78.006
-0,14%
14:12:08
3,4750
60
209
0,00%
14:06:46
3,4750
453
1.574
0,00%
14:06:46
3,4700
12.516
43.431
-0,14%
14:06:46
3,4700
450
1.562
-0,14%
13:46:55
3,4700
106
368
-0,14%
13:38:48
3,4800
250
870
0,14%
13:32:44
3,4650
1.453
5.035
-0,29%
13:32:25
3,4650
47
163
-0,29%
13:32:25
3,4650
1.500
5.198
-0,29%
13:20:16
3,4650
100
347
-0,29%
13:15:18
3,4650
1.993
6.906
-0,29%
13:06:30
3,4650
688
2.384
-0,29%
13:06:30
3,4650
319
1.105
-0,29%
13:06:30
3,4650
1.625
5.631
-0,29%
12:38:40
3,4650
1
3
-0,29%
12:01:40
3,4650
12
42
-0,29%
12:01:40
3,4750
250
869
0,00%
11:45:52
3,4750
985
3.423
0,00%
11:24:15
3,4750
4.560
15.846
0,00%
11:24:15
3,4700
6
21
-0,14%
11:17:16
3,4700
750
2.603
-0,14%
11:17:16
3,4650
106
367
-0,29%
11:11:00
3,4650
1.294
4.484
-0,29%
11:10:48
3,4650
1
3
-0,29%
11:10:09
3,4650
51
177
-0,29%
11:10:09
3,4650
2
7
-0,29%
10:53:26
3,4650
638
2.211
-0,29%
10:50:47
3,4650
11
38
-0,29%
10:22:27
3,4650
60
208
-0,29%
9:18:14
3,4650
500
1.733
-0,29%
9:18:14
3,4650
1.000
3.465
-0,29%
9:18:14
3,4650
4.500
15.593
-0,29%
9:18:14
38