3,4150	61	208	-0,15%	17:29:51
3,4150	61	208	-0,15%	17:25:02
3,4150	2	7	-0,15%	17:24:07
3,4150	2	7	-0,15%	17:22:43
3,4150	21	72	-0,15%	17:21:51
3,4150	21	72	-0,15%	17:21:51
3,4150	2	7	-0,15%	17:21:20
3,4150	2	7	-0,15%	17:20:34
3,4150	220	751	-0,15%	17:20:03
3,4150	2	7	-0,15%	17:19:10
3,4150	60	205	-0,15%	17:15:02
3,4150	2	7	-0,15%	17:10:24
3,4150	540	1.844	-0,15%	17:08:50
3,4150	194	663	-0,15%	17:08:07
3,4200	118	404	0,00%	17:00:00
3,4150	90	307	-0,15%	16:41:31
3,4200	2.255	7.712	0,00%	16:40:54
3,4200	136	465	0,00%	16:40:48
3,4200	310	1.060	0,00%	16:40:48
3,4200	471	1.611	0,00%	16:40:48
3,4150	932	3.183	-0,15%	16:33:52
3,4150	1.800	6.147	-0,15%	16:24:56
3,4200	490	1.676	0,00%	16:20:10
3,4200	250	855	0,00%	16:20:10
3,4200	113	386	0,00%	16:20:07
3,4200	298	1.019	0,00%	16:20:05
3,4200	7.141	24.422	0,00%	16:20:05
3,4200	179	612	0,00%	15:56:51
3,4200	23	79	0,00%	14:40:01
3,4200	2.172	7.428	0,00%	13:54:56
3,4250	194	664	0,15%	13:40:41
3,4200	1.000	3.420	0,00%	13:34:08
3,4200	9	31	0,00%	13:19:04
3,4250	115	394	0,15%	13:01:07
3,4250	116	397	0,15%	12:21:50
3,4200	1.500	5.130	0,00%	12:12:06
3,4200	69	236	0,00%	11:43:15
3,4200	8	27	0,00%	11:02:55
3,4200	169	578	0,00%	10:46:39
3,4200	9	31	0,00%	9:45:47
3,4250	2	7	0,15%	9:20:03
3,4200	4	14	0,00%	9:00:12
3,4200	152	520	0,00%	9:00:11
3,4200	229	783	0,00%	9:00:11
3,4200	1.675	5.729	0,00%	9:00:11