3,4200	458	1.566	-0,15%	17:35:26
3,4200	458	1.566	-0,15%	17:35:26
3,4200	197	674	-0,15%	17:35:26
3,4200	72	246	-0,15%	17:35:26
3,4200	17	58	-0,15%	17:35:26
3,4200	24	82	-0,15%	17:35:26
3,4200	114	390	-0,15%	17:35:26
3,4200	53	181	-0,15%	17:35:26
3,4200	344	1.176	-0,15%	17:35:26
3,4200	10	34	-0,15%	17:35:26
3,4200	15	51	-0,15%	17:35:26
3,4200	7	24	-0,15%	17:27:02
3,4200	1.260	4.309	-0,15%	17:06:25
3,4200	9.420	32.216	-0,15%	17:03:11
3,4200	1.447	4.949	-0,15%	16:55:58
3,4250	87	298	0,00%	16:55:58
3,4250	600	2.055	0,00%	16:55:58
3,4250	2.191	7.504	0,00%	16:55:58
3,4250	606	2.076	0,00%	16:53:22
3,4250	6.000	20.550	0,00%	16:53:22
3,4250	568	1.945	0,00%	16:42:12
3,4250	50.000	171.250	0,00%	16:40:30
3,4250	1.475	5.052	0,00%	16:37:19
3,4250	5.000	17.125	0,00%	16:18:28
3,4250	10.000	34.250	0,00%	16:08:24
3,4250	31	106	0,00%	16:01:59
3,4250	1.000	3.425	0,00%	15:48:03
3,4250	125	428	0,00%	15:39:22
3,4250	1.625	5.566	0,00%	14:21:32
3,4300	674	2.312	0,15%	14:01:01
3,4250	500	1.713	0,00%	13:50:07
3,4250	500	1.713	0,00%	13:37:16
3,4250	700	2.398	0,00%	12:16:29
3,4250	24	82	0,00%	12:13:42
3,4250	2.500	8.563	0,00%	12:13:34
3,4250	76	260	0,00%	11:54:59
3,4250	1.000	3.425	0,00%	11:51:44
3,4250	13	45	0,00%	11:49:35
3,4250	55	188	0,00%	11:27:16
3,4250	500	1.713	0,00%	11:23:37
3,4250	69	236	0,00%	10:50:10
3,4250	43	147	0,00%	10:45:36
3,4250	67	229	0,00%	10:32:23
3,4250	1.708	5.850	0,00%	10:23:52
3,4300	1.396	4.788	0,15%	10:16:48
3,4300	895	3.070	0,15%	10:16:48
3,4300	300	1.029	0,15%	10:16:48
3,4300	1.728	5.927	0,15%	10:16:48
3,4300	681	2.336	0,15%	10:16:48
3,4300	240	823	0,15%	10:13:03
3,4300	570	1.955	0,15%	10:09:24
3,4250	117	401	0,00%	9:30:15
3,4300	15	51	0,15%	9:10:07
3,4250	5	17	0,00%	9:03:47
3,4300	12	41	0,15%	9:00:35
3,4250	1.175	4.024	0,00%	9:00:03