3,2950	895	2.949	-0,15%	15:31:12
3,2950	90	297	-0,15%	14:28:24
3,2800	51	167	-0,61%	12:53:41
3,3000	158	521	0,00%	12:39:00
3,2800	750	2.460	-0,61%	11:28:48
3,2800	920	3.018	-0,61%	11:14:29
3,2800	38	125	-0,61%	11:09:13
3,2800	4.831	15.846	-0,61%	10:56:58
3,2800	197	646	-0,61%	10:51:43
3,2900	103	339	-0,30%	10:51:43
3,2950	900	2.966	-0,15%	9:34:09