3,4150	64	219	-0,15%	17:35:14
3,4150	17	58	-0,15%	17:35:14
3,4150	79	270	-0,15%	17:35:14
3,4150	44	150	-0,15%	17:35:14
3,4150	18	61	-0,15%	17:35:14
3,4150	125	427	-0,15%	17:35:14
3,4150	46	157	-0,15%	17:35:14
3,4150	11	38	-0,15%	17:35:14
3,4150	18	61	-0,15%	17:35:14
3,4150	377	1.287	-0,15%	17:35:14
3,4150	251	857	-0,15%	17:35:14
3,4150	205	700	-0,15%	17:35:14
3,4100	102	348	-0,29%	17:25:43
3,4100	25	85	-0,29%	17:16:43
3,4150	161	550	-0,15%	16:31:18
3,4100	3.130	10.673	-0,29%	16:31:18
3,4100	8.973	30.598	-0,29%	16:31:18
3,4100	188	641	-0,29%	16:30:50
3,4100	25	85	-0,29%	16:01:22
3,4100	14	48	-0,29%	15:58:40
3,4100	4	14	-0,29%	14:20:53
3,4100	1.300	4.433	-0,29%	14:11:36
3,4100	2	7	-0,29%	12:59:55
3,4100	250	853	-0,29%	12:59:50
3,4100	1	3	-0,29%	11:53:38
3,4100	1	3	-0,29%	11:50:42
3,4100	25	85	-0,29%	11:49:13
3,4100	150	512	-0,29%	9:24:32
3,4150	300	1.025	-0,15%	9:24:32