3,4200	72	246	-0,15%	17:35:05
3,4200	82	280	-0,15%	17:35:05
3,4200	72	246	-0,15%	17:35:05
3,4200	89	304	-0,15%	17:35:05
3,4200	422	1.443	-0,15%	17:35:05
3,4200	516	1.765	-0,15%	17:35:05
3,4200	418	1.430	-0,15%	17:35:05
3,4200	101	345	-0,15%	17:35:05
3,4200	98	335	-0,15%	17:35:05
3,4200	12	41	-0,15%	17:35:05
3,4200	82	280	-0,15%	17:35:05
3,4200	214	732	-0,15%	17:35:05
3,4200	153	523	-0,15%	17:35:05
3,4200	165	564	-0,15%	17:35:05
3,4200	8	27	-0,15%	17:35:05
3,4200	156	534	-0,15%	17:35:05
3,4200	17	58	-0,15%	17:35:05
3,4200	105	359	-0,15%	16:04:15
3,4200	252	862	-0,15%	16:02:15
3,4200	3.000	10.260	-0,15%	15:55:38
3,4250	725	2.483	0,00%	15:09:59
3,4200	630	2.155	-0,15%	14:49:54
3,4200	275	941	-0,15%	14:18:30
3,4200	16	55	-0,15%	13:13:19
3,4200	1.000	3.420	-0,15%	12:48:41
3,4200	1.521	5.202	-0,15%	12:20:23
3,4200	2	7	-0,15%	12:02:28
3,4200	250	855	-0,15%	10:17:06
3,4250	4	14	0,00%	9:59:51
3,4200	130	445	-0,15%	9:30:03
3,4200	1.000	3.420	-0,15%	9:06:25
3,4200	300	1.026	-0,15%	9:01:01
3,4200	50	171	-0,15%	9:00:11
3,4200	230	787	-0,15%	9:00:11
3,4200	200	684	-0,15%	9:00:11
3,4200	1.616	5.527	-0,15%	9:00:11
3,4200	900	3.078	-0,15%	9:00:11
3,4200	484	1.655	-0,15%	9:00:11