3,4250	52	178	-0,15%	17:35:11
3,4250	128	438	-0,15%	17:35:11
3,4250	214	733	-0,15%	17:35:11
3,4250	643	2.202	-0,15%	17:35:11
3,4250	650	2.226	-0,15%	17:35:11
3,4250	510	1.747	-0,15%	17:35:11
3,4250	17	58	-0,15%	17:35:11
3,4250	146	500	-0,15%	17:35:11
3,4250	16	55	-0,15%	17:35:11
3,4250	159	545	-0,15%	17:35:11
3,4250	72	247	-0,15%	17:35:11
3,4250	144	493	-0,15%	17:35:11
3,4250	1	3	-0,15%	17:35:11
3,4250	145	497	-0,15%	17:35:11
3,4300	8	27	0,00%	17:29:59
3,4300	9	31	0,00%	17:29:59
3,4250	10.000	34.250	-0,15%	17:26:04
3,4300	289	991	0,00%	17:17:56
3,4300	12.111	41.541	0,00%	17:17:56
3,4250	8.333	28.541	-0,15%	17:00:40
3,4300	658	2.257	0,00%	16:29:25
3,4250	500	1.713	-0,15%	15:49:13
3,4250	3.000	10.275	-0,15%	15:19:26
3,4300	6	21	0,00%	15:19:00
3,4250	250	856	-0,15%	14:50:57
3,4300	620	2.127	0,00%	14:38:01
3,4300	7	24	0,00%	14:38:01
3,4300	7	24	0,00%	14:38:01
3,4300	6	21	0,00%	13:59:00
3,4300	46	158	0,00%	13:42:55
3,4250	760	2.603	-0,15%	13:35:38
3,4300	501	1.718	0,00%	13:11:28
3,4300	428	1.468	0,00%	13:11:28
3,4300	532	1.825	0,00%	13:11:28
3,4300	495	1.698	0,00%	13:11:28
3,4300	548	1.880	0,00%	13:11:28
3,4300	199	683	0,00%	13:11:28
3,4300	564	1.935	0,00%	13:11:28
3,4300	763	2.617	0,00%	13:11:28
3,4300	646	2.216	0,00%	13:11:28
3,4300	5.000	17.150	0,00%	13:11:28
3,4300	4.000	13.720	0,00%	13:11:28
3,4300	354	1.214	0,00%	13:11:28
3,4250	153	524	-0,15%	12:40:06
3,4250	600	2.055	-0,15%	11:20:26
3,4250	400	1.370	-0,15%	11:09:41
3,4300	564	1.935	0,00%	10:51:20
3,4300	143	490	0,00%	10:51:20
3,4300	1.355	4.648	0,00%	10:46:07
3,4300	620	2.127	0,00%	10:46:07
3,4250	8.000	27.400	-0,15%	10:46:07
3,4300	53	182	0,00%	10:33:07
3,4250	500	1.713	-0,15%	10:16:19
3,4250	1.000	3.425	-0,15%	10:10:55
3,4250	4.000	13.700	-0,15%	10:02:29
3,4250	1.432	4.905	-0,15%	9:44:55
3,4300	166	569	0,00%	9:32:45
3,4300	4.000	13.720	0,00%	9:32:45
3,4300	745	2.555	0,00%	9:32:45