3,1950	280	895	-0,78%	14:19:33
3,2000	436	1.395	-0,62%	14:18:02
3,2000	7.064	22.605	-0,62%	14:18:02
3,2000	2.000	6.400	-0,62%	14:18:02
3,2000	936	2.995	-0,62%	14:18:02
3,2000	498	1.594	-0,62%	14:06:02
3,2000	166	531	-0,62%	14:06:02
3,1950	314	1.003	-0,78%	14:00:19
3,1950	105	335	-0,78%	14:00:19
3,1950	518	1.655	-0,78%	13:58:15
3,1950	5.000	15.975	-0,78%	13:54:46
3,1900	2.992	9.544	-0,93%	13:46:22
3,1900	1.000	3.190	-0,93%	13:46:22
3,1900	2.872	9.162	-0,93%	13:46:22
3,1900	488	1.557	-0,93%	13:46:22
3,2350	847	2.740	0,47%	13:45:54
3,2350	255	825	0,47%	13:45:54
3,1950	10.000	31.950	-0,78%	13:44:17
3,2000	600	1.920	-0,62%	13:26:42
3,1900	140	447	-0,93%	13:18:07
3,1950	10.000	31.950	-0,78%	13:16:23
3,2000	10.000	32.000	-0,62%	13:16:23
3,2050	1.489	4.772	-0,47%	13:16:17
3,2050	971	3.112	-0,47%	13:16:17
3,2050	10	32	-0,47%	13:14:55
3,2050	30	96	-0,47%	13:10:52
3,2000	7.866	25.171	-0,62%	12:49:34
3,2000	2.134	6.829	-0,62%	12:49:34
3,2350	5	16	0,47%	12:48:36
3,2050	1.991	6.381	-0,47%	12:40:28
3,2050	360	1.154	-0,47%	12:40:28
3,2050	149	478	-0,47%	12:26:06
3,2000	934	2.989	-0,62%	12:13:54
3,2100	1.000	3.210	-0,31%	12:13:54