3,3000	55	182	-0,30%	17:35:10
3,3000	130	429	-0,30%	17:35:10
3,3000	36	119	-0,30%	17:35:10
3,3000	149	492	-0,30%	17:35:10
3,3000	146	482	-0,30%	17:35:10
3,3000	130	429	-0,30%	17:35:10
3,3000	109	360	-0,30%	17:35:10
3,3000	165	545	-0,30%	17:35:10
3,3000	38	125	-0,30%	17:35:10
3,3000	140	462	-0,30%	17:35:10
3,3000	114	376	-0,30%	17:35:10
3,2900	1.672	5.501	-0,60%	17:25:58
3,2900	328	1.079	-0,60%	17:25:58
3,3000	3.500	11.550	-0,30%	17:12:38
3,3000	20	66	-0,30%	17:11:06
3,2900	1.000	3.290	-0,60%	16:54:44
3,2900	47	155	-0,60%	16:53:53
3,2900	47	155	-0,60%	16:53:53
3,2900	12	39	-0,60%	16:48:01
3,2900	14	46	-0,60%	16:48:01
3,3000	377	1.244	-0,30%	16:30:49
3,3000	157	518	-0,30%	16:18:51
3,3000	153	505	-0,30%	16:18:51
3,3000	4.000	13.200	-0,30%	16:18:51
3,3000	13	43	-0,30%	16:18:51
3,3000	3	10	-0,30%	16:15:25
3,3000	23	76	-0,30%	16:15:25
3,3000	961	3.171	-0,30%	15:57:44
3,3000	164	541	-0,30%	15:57:44
3,3100	914	3.025	0,00%	15:54:27
3,3100	264	874	0,00%	15:19:45
3,3050	394	1.302	-0,15%	15:19:45
3,3050	553	1.828	-0,15%	15:19:45
3,3050	247	816	-0,15%	15:17:11
3,3050	780	2.578	-0,15%	15:17:04
3,3000	26	86	-0,30%	13:24:40
3,3000	260	858	-0,30%	13:03:51
3,2900	26	86	-0,60%	12:16:55
3,3000	240	792	-0,30%	11:55:28
3,2900	26	86	-0,60%	11:31:10
3,2800	1.088	3.569	-0,91%	10:54:14
3,2800	1.796	5.891	-0,91%	10:49:53
3,2850	1.142	3.751	-0,76%	10:49:53
3,2900	31	102	-0,60%	10:49:53
3,3000	62	205	-0,30%	10:24:23
3,2900	300	987	-0,60%	10:23:30
3,2900	2.000	6.580	-0,60%	10:23:30
3,3000	193	637	-0,30%	10:22:40
3,3000	245	809	-0,30%	10:22:40
3,3000	26	86	-0,30%	10:22:40
3,3050	104	344	-0,15%	10:08:36
3,3050	780	2.578	-0,15%	10:08:36
3,3050	2.770	9.155	-0,15%	10:00:40
3,3050	230	760	-0,15%	10:00:40
3,3200	3.527	11.710	0,30%	9:52:36
3,3200	1.815	6.026	0,30%	9:52:36
3,3150	943	3.126	0,15%	9:52:36
3,3150	210	696	0,15%	9:52:36
3,3000	644	2.125	-0,30%	9:19:29
3,3100	356	1.178	0,00%	9:19:29
3,3100	644	2.132	0,00%	9:18:23
3,2800	58	190	-0,91%	9:00:18
3,2800	57	187	-0,91%	9:00:18
3,2800	16	52	-0,91%	9:00:18
3,2800	127	417	-0,91%	9:00:18
3,2800	28	92	-0,91%	9:00:18
3,2800	4.566	14.976	-0,91%	9:00:18
3,2800	131	430	-0,91%	9:00:18
3,2800	463	1.519	-0,91%	9:00:18
3,2800	1.000	3.280	-0,91%	9:00:18