3,4100	2.727	9.299	-0,15%	16:21:29
3,4100	1.200	4.092	-0,15%	14:59:22
3,4100	120	409	-0,15%	14:33:43
3,4100	60	205	-0,15%	14:27:55
3,4150	27	92	0,00%	14:10:14
3,4200	2.283	7.808	0,15%	14:00:23
3,4200	99	339	0,15%	14:00:23
3,4200	15.841	54.176	0,15%	14:00:23
3,4200	916	3.133	0,15%	13:42:17
3,4200	9	31	0,15%	13:33:20
3,4200	420	1.436	0,15%	13:29:51
3,4250	1	3	0,29%	13:24:31
3,4200	4.000	13.680	0,15%	13:24:31
3,4200	360	1.231	0,15%	12:49:12
3,4200	60	205	0,15%	12:38:03
3,4200	430	1.471	0,15%	12:32:19
3,4200	412	1.409	0,15%	12:29:54
3,4200	360	1.231	0,15%	12:19:45
3,4200	841	2.876	0,15%	12:19:45
3,4200	474	1.621	0,15%	12:19:45
3,4200	421	1.440	0,15%	12:19:45
3,4200	2.310	7.900	0,15%	12:15:09
3,4200	450	1.539	0,15%	12:15:09
3,4200	477	1.631	0,15%	12:15:09
3,4200	1.930	6.601	0,15%	12:15:09
3,4200	20.289	69.388	0,15%	12:15:09
3,4150	400	1.366	0,00%	11:53:27
3,4100	660	2.251	-0,15%	10:26:06
3,4100	366	1.248	-0,15%	10:26:05
3,4100	59	201	-0,15%	10:26:05
3,4150	375	1.281	0,00%	10:26:05
3,4150	200	683	0,00%	10:26:05
3,4100	236	805	-0,15%	10:01:50
3,4200	17.137	58.609	0,15%	9:55:03
3,4200	196	670	0,15%	9:54:29
3,4250	839	2.874	0,29%	9:52:36
3,4250	8	27	0,29%	9:52:30
3,4250	153	524	0,29%	9:51:52
3,4250	5.000	17.125	0,29%	9:51:52
3,4200	763	2.609	0,15%	9:49:03
3,4200	600	2.052	0,15%	9:43:33
3,4200	1.200	4.104	0,15%	9:43:33
3,4200	1.800	6.156	0,15%	9:43:33
3,4200	4.800	16.416	0,15%	9:43:33
3,4200	15.000	51.300	0,15%	9:43:33
3,4200	153	523	0,15%	9:43:33
3,4200	1.276	4.364	0,15%	9:43:33
3,4200	3.000	10.260	0,15%	9:43:33
3,4200	365	1.248	0,15%	9:43:33
3,4200	3.710	12.688	0,15%	9:43:33
3,4150	1.532	5.232	0,00%	9:27:38
3,4150	1.694	5.785	0,00%	9:27:38
3,4150	1.000	3.415	0,00%	9:27:38
3,4150	1.785	6.096	0,00%	9:27:38
3,4150	501	1.711	0,00%	9:27:38
3,4150	6.488	22.157	0,00%	9:27:38
3,4100	7.000	23.870	-0,15%	9:27:38
3,4150	6	20	0,00%	9:19:44
3,4100	1.249	4.259	-0,15%	9:17:27
3,4100	31.428	107.169	-0,15%	9:17:27
3,4100	1.983	6.762	-0,15%	9:17:27
3,4100	19	65	-0,15%	9:01:44
3,4150	5	17	0,00%	9:00:20
3,4100	154	525	-0,15%	9:00:15
3,4100	154	525	-0,15%	9:00:15
3,4100	237	808	-0,15%	9:00:15
3,4100	171	583	-0,15%	9:00:15
3,4100	16	55	-0,15%	9:00:15
3,4100	5.266	17.957	-0,15%	9:00:15
3,4100	334	1.139	-0,15%	9:00:15
3,4100	50	171	-0,15%	9:00:15
3,4100	616	2.101	-0,15%	9:00:15