3,1850	10.169	32.388	-1,09%	17:35:15
3,1850	2.121	6.755	-1,09%	17:35:15
3,1850	900	2.867	-1,09%	17:35:15
3,1850	347	1.105	-1,09%	17:35:15
3,1850	627	1.997	-1,09%	17:35:15
3,1850	1.000	3.185	-1,09%	17:35:15
3,1850	70	223	-1,09%	17:35:15
3,1850	154	490	-1,09%	17:35:15
3,1850	436	1.389	-1,09%	17:35:15
3,1850	409	1.303	-1,09%	17:35:15
3,1850	1.097	3.494	-1,09%	17:35:15
3,1850	127	404	-1,09%	17:35:15
3,1850	1.360	4.332	-1,09%	17:35:15
3,1850	5	16	-1,09%	17:35:15
3,1850	1.091	3.475	-1,09%	17:35:15
3,1850	436	1.389	-1,09%	17:35:15
3,1850	887	2.825	-1,09%	17:35:15
3,1850	552	1.758	-1,09%	17:35:15
3,1850	964	3.070	-1,09%	17:35:15
3,1850	848	2.701	-1,09%	17:35:15
3,1850	1.246	3.969	-1,09%	17:35:15
3,1850	104	331	-1,09%	17:35:15
3,1850	1.516	4.828	-1,09%	17:35:15
3,1850	484	1.542	-1,09%	17:35:15
3,1850	79	252	-1,09%	17:35:15
3,1850	127	404	-1,09%	17:35:15
3,1850	504	1.605	-1,09%	17:35:15
3,1850	49	156	-1,09%	17:35:15
3,2050	3.021	9.682	-0,47%	17:29:37
3,2050	5.029	16.118	-0,47%	17:29:32
3,1900	5.000	15.950	-0,93%	17:29:32
3,1900	10.000	31.900	-0,93%	17:29:32
3,2050	1.200	3.846	-0,47%	17:29:01
3,1950	1.521	4.860	-0,78%	17:29:00
3,2000	250	800	-0,62%	17:28:45
3,2000	3.000	9.600	-0,62%	17:28:14
3,2000	3.000	9.600	-0,62%	17:18:13
3,2100	3.500	11.235	-0,31%	17:11:22
3,2100	1.366	4.385	-0,31%	17:10:37
3,2100	1.500	4.815	-0,31%	17:08:53
3,2100	762	2.446	-0,31%	17:07:44
3,2100	302	969	-0,31%	17:07:44
3,2100	1.786	5.733	-0,31%	17:07:44
3,2150	953	3.064	-0,16%	16:54:44
3,2150	1.771	5.694	-0,16%	16:54:44
3,1850	4	13	-1,09%	16:29:52
3,1900	10.000	31.900	-0,93%	16:27:24
3,1900	10.000	31.900	-0,93%	16:20:50
3,1900	2.000	6.380	-0,93%	16:13:58
3,1850	272	866	-1,09%	16:03:17
3,1850	192	612	-1,09%	16:03:17
3,1850	464	1.478	-1,09%	16:03:17
3,1850	465	1.481	-1,09%	16:03:17
3,2200	2.995	9.644	0,00%	16:03:17
3,2150	5.000	16.075	-0,16%	16:03:17
3,2100	5.000	16.050	-0,31%	16:03:17
3,2000	5	16	-0,62%	16:03:17
3,1850	565	1.800	-1,09%	16:01:11
3,1850	916	2.917	-1,09%	16:01:11
3,1900	186	593	-0,93%	16:01:11
3,1900	4.814	15.357	-0,93%	16:01:11
3,1900	186	593	-0,93%	16:01:11
3,1900	124	396	-0,93%	15:52:08
3,1900	439	1.400	-0,93%	15:52:08
3,1850	27	86	-1,09%	15:51:07
3,1850	75	239	-1,09%	15:51:07
3,1850	240	764	-1,09%	15:51:07
3,1850	56	178	-1,09%	15:49:53
3,1850	1.000	3.185	-1,09%	15:49:53
3,1900	10.000	31.900	-0,93%	15:39:10
3,1850	760	2.421	-1,09%	15:26:58
3,1900	5.000	15.950	-0,93%	15:26:58
3,1900	400	1.276	-0,93%	15:26:58
3,2000	6.000	19.200	-0,62%	15:26:58
3,2200	1.288	4.147	0,00%	15:26:41
3,2200	272	876	0,00%	15:26:41
3,1850	240	764	-1,09%	15:20:27
3,2200	20	64	0,00%	15:12:25
3,1850	2.828	9.007	-1,09%	15:10:40
3,1850	172	548	-1,09%	15:10:40
3,1900	20	64	-0,93%	15:10:40
3,1900	8	26	-0,93%	15:10:40
3,1950	5.048	16.128	-0,78%	14:59:51
3,1950	1.000	3.195	-0,78%	14:59:51
3,2000	4.716	15.091	-0,62%	14:59:29
3,2000	284	909	-0,62%	14:59:29
3,1950	1.973	6.304	-0,78%	14:25:23
3,2300	164	530	0,31%	14:25:23
3,2300	651	2.103	0,31%	14:25:23
3,2300	185	598	0,31%	14:25:23
3,1950	280	895	-0,78%	14:19:33
3,2000	436	1.395	-0,62%	14:18:02
3,2000	7.064	22.605	-0,62%	14:18:02
3,2000	2.000	6.400	-0,62%	14:18:02
3,2000	936	2.995	-0,62%	14:18:02
3,2000	498	1.594	-0,62%	14:06:02
3,2000	166	531	-0,62%	14:06:02
3,1950	314	1.003	-0,78%	14:00:19
3,1950	105	335	-0,78%	14:00:19
3,1950	518	1.655	-0,78%	13:58:15
3,1950	5.000	15.975	-0,78%	13:54:46
3,1900	2.992	9.544	-0,93%	13:46:22
3,1900	1.000	3.190	-0,93%	13:46:22
3,1900	2.872	9.162	-0,93%	13:46:22
3,1900	488	1.557	-0,93%	13:46:22
3,2350	847	2.740	0,47%	13:45:54
3,2350	255	825	0,47%	13:45:54
3,1950	10.000	31.950	-0,78%	13:44:17
3,2000	600	1.920	-0,62%	13:26:42
3,1900	140	447	-0,93%	13:18:07
3,1950	10.000	31.950	-0,78%	13:16:23
3,2000	10.000	32.000	-0,62%	13:16:23
3,2050	1.489	4.772	-0,47%	13:16:17
3,2050	971	3.112	-0,47%	13:16:17
3,2050	10	32	-0,47%	13:14:55
3,2050	30	96	-0,47%	13:10:52
3,2000	7.866	25.171	-0,62%	12:49:34
3,2000	2.134	6.829	-0,62%	12:49:34
3,2350	5	16	0,47%	12:48:36
3,2050	1.991	6.381	-0,47%	12:40:28
3,2050	360	1.154	-0,47%	12:40:28
3,2050	149	478	-0,47%	12:26:06
3,2000	934	2.989	-0,62%	12:13:54
3,2100	1.000	3.210	-0,31%	12:13:54