3,4550
2.000
6.910
0,14%
16:20:20
3,4550
505
1.745
0,14%
16:16:27
3,4550
1.103
3.811
0,14%
16:06:01
3,4550
1.050
3.628
0,14%
16:03:57
3,4600
100
346
0,29%
15:57:11
3,4600
869
3.007
0,29%
15:57:11
3,4600
581
2.010
0,29%
15:49:38
3,4500
220
759
0,00%
15:32:34
3,4550
603
2.083
0,14%
15:29:50
3,4550
773
2.671
0,14%
15:29:43
3,4500
550
1.898
0,00%
15:28:10
3,4500
1.950
6.728
0,00%
15:22:15
3,4550
1.540
5.321
0,14%
15:16:29
3,4500
695
2.398
0,00%
15:12:48
3,4500
33
114
0,00%
15:12:48
3,4500
33
114
0,00%
15:12:48
3,4500
34
117
0,00%
15:12:48
3,4500
1.000
3.450
0,00%
15:11:27
3,4500
245
845
0,00%
15:00:26
3,4550
1.084
3.745
0,14%
14:52:00
3,4500
2.086
7.197
0,00%
14:49:09
3,4500
3.000
10.350
0,00%
14:30:33
3,4500
1.000
3.450
0,00%
14:30:22
3,4500
1.023
3.529
0,00%
14:29:44
3,4500
268
925
0,00%
14:01:40
3,4500
268
925
0,00%
14:01:40
3,4500
268
925
0,00%
14:01:40
3,4550
1.002
3.462
0,14%
13:58:04
3,4550
400
1.382
0,14%
13:58:04
3,4500
630
2.174
0,00%
13:57:58
3,4400
4.070
14.001
-0,29%
13:57:50
3,4400
4.452
15.315
-0,29%
13:57:50
3,4500
5.678
19.589
0,00%
13:57:06
3,4500
4.000
13.800
0,00%
13:57:06
3,4500
1.322
4.561
0,00%
13:57:06
3,4400
30
103
-0,29%
13:53:30
3,4400
25
86
-0,29%
13:47:14
3,4400
5
17
-0,29%
13:47:14
3,4400
26
89
-0,29%
13:43:43
3,4400
5
17
-0,29%
13:43:43
3,4400
45
155
-0,29%
13:41:43
3,4400
700
2.408
-0,29%
13:37:44
3,4400
501
1.723
-0,29%
13:36:07
3,4400
211
726
-0,29%
13:27:17
3,4400
789
2.714
-0,29%
13:27:17
3,4400
3.800
13.072
-0,29%
13:21:34
3,4400
64
220
-0,29%
13:20:00
3,4400
2.000
6.880
-0,29%
13:17:17
3,4500
189
652
0,00%
13:15:00
3,4500
189
652
0,00%
13:15:00
3,4500
189
652
0,00%
13:15:00
3,4400
626
2.153
-0,29%
13:13:45
3,4500
415
1.432
0,00%
13:09:39
3,4500
14.000
48.300
0,00%
13:09:39
3,4500
2.513
8.670
0,00%
13:09:39
3,4500
264
911
0,00%
13:07:04
3,4500
3.000
10.350
0,00%
12:49:17
3,4500
2.850
9.833
0,00%
12:43:55
3,4500
300
1.035
0,00%
12:42:17
3,4500
1.000
3.450
0,00%
12:36:49
3,4500
29
100
0,00%
12:33:49
3,4600
51
176
0,29%
12:22:51
3,4600
205
709
0,29%
12:22:51
3,4600
205
709
0,29%
12:22:51
3,4600
205
709
0,29%
12:22:50
3,4600
45
156
0,29%
12:22:50
3,4600
205
709
0,29%
12:22:50
3,4600
205
709
0,29%
12:22:50
3,4600
205
709
0,29%
12:22:50
3,4600
205
709
0,29%
12:22:50
3,4600
205
709
0,29%
12:22:15
3,4600
45
156
0,29%
12:22:15
3,4600
205
709
0,29%
12:22:15
3,4600
205
709
0,29%
12:22:15
3,4600
199
689
0,29%
12:22:15
3,4600
25
87
0,29%
12:22:15
3,4600
480
1.661
0,29%
12:22:15
3,4600
205
709
0,29%
12:22:15
3,4600
5.000
17.300
0,29%
12:22:15
3,4550
100
346
0,14%
12:21:12
3,4500
197
680
0,00%
12:18:56
3,4500
847
2.922
0,00%
12:18:56
3,4500
153
528
0,00%
12:18:50
3,4500
53
183
0,00%
12:18:50
3,4450
800
2.756
-0,14%
12:16:12
3,4450
1.000
3.445
-0,14%
12:14:40
3,4350
2
7
-0,43%
12:05:57
3,4500
1.217
4.199
0,00%
11:58:30
3,4500
120
414
0,00%
11:58:30
3,4350
1.461
5.019
-0,43%
11:58:30
3,4400
1.039
3.574
-0,29%
11:58:30
3,4400
245
843
-0,29%
11:51:43
3,4350
350
1.202
-0,43%
11:42:02
3,4350
2.000
6.870
-0,43%
11:40:31
3,4350
2
7
-0,43%
11:25:47
3,4350
2.904
9.975
-0,43%
11:17:24
3,4350
1.366
4.692
-0,43%
11:12:09
3,4350
500
1.718
-0,43%
11:08:25
3,4300
322
1.104
-0,58%
10:56:02
3,4300
650
2.230
-0,58%
10:49:26
3,4500
103
355
0,00%
10:34:20
3,4500
25
86
0,00%
10:34:20
3,4500
396
1.366
0,00%
10:34:20
3,4500
25
86
0,00%
10:34:20
3,4200
565
1.932
-0,87%
10:19:58
3,4200
179
612
-0,87%
10:15:55
3,4200
1.800
6.156
-0,87%
10:11:35
3,4200
3.560
12.175
-0,87%
10:10:15
3,4200
9.304
31.820
-0,87%
10:01:25
3,4250
5.000
17.125
-0,72%
10:01:25
3,4300
5.694
19.530
-0,58%
10:01:25
3,4400
2
7
-0,29%
10:01:25
3,4500
10.000
34.500
0,00%
9:57:41
3,4500
36.547
126.087
0,00%
9:57:31
3,4500
523
1.804
0,00%
9:57:22
3,4500
120.478
415.649
0,00%
9:57:22
3,4500
400
1.380
0,00%
9:57:22
3,4500
4.775
16.474
0,00%
9:57:22
3,4550
8.592
29.685
0,14%
9:57:22
3,4550
1.000
3.455
0,14%
9:57:01
3,4550
143
494
0,14%
9:53:14
3,4550
4.870
16.826
0,14%
9:52:14
3,4550
4.715
16.290
0,14%
9:52:05
3,4600
600
2.076
0,29%
9:43:44
3,4550
680
2.349
0,14%
9:42:15
3,4600
318
1.100
0,29%
9:41:58
3,4600
11.972
41.423
0,29%
9:41:48
3,4600
28
97
0,29%
9:41:48
3,4600
1.000
3.460
0,29%
9:37:36
3,4500
980
3.381
0,00%
9:36:00
3,4600
2.666
9.224
0,29%
9:34:32
3,4600
2.667
9.228
0,29%
9:34:32
3,4500
6.116
21.100
0,00%
9:33:58
3,4500
10.000
34.500
0,00%
9:33:58
3,4600
288
996
0,29%
9:30:59
3,4500
117
404
0,00%
9:30:25
3,4500
650
2.243
0,00%
9:27:15
3,4500
560
1.932
0,00%
9:27:09
3,4500
10.000
34.500
0,00%
9:18:37
3,4500
1.000
3.450
0,00%
9:16:35
3,4500
6.002
20.707
0,00%
9:14:23
3,4500
800
2.760
0,00%
9:14:23
3,4500
15.000
51.750
0,00%
9:14:23
3,4300
600
2.058
-0,58%
9:13:17
3,4250
5.797
19.855
-0,72%
9:09:17
3,4250
850
2.911
-0,72%
9:09:17
3,4250
150
514
-0,72%
9:08:00
3,4300
1.250
4.288
-0,58%
9:08:00