3,4150	76	260	-0,15%	17:35:30
3,4150	90	307	-0,15%	17:35:30
3,4150	52	178	-0,15%	17:35:30
3,4150	48	164	-0,15%	17:35:30
3,4150	72	246	-0,15%	17:35:30
3,4150	183	625	-0,15%	17:35:30
3,4150	1	3	-0,15%	17:35:30
3,4150	91	311	-0,15%	17:35:30
3,4250	120	411	0,15%	17:21:44
3,4200	24	82	0,00%	17:21:43
3,4200	70	239	0,00%	17:21:13
3,4200	66	226	0,00%	17:21:13
3,4100	1	3	-0,29%	16:27:09
3,4100	1	3	-0,29%	16:26:33
3,4200	1.900	6.498	0,00%	16:20:47
3,4150	100	342	-0,15%	16:20:47
3,4100	500	1.705	-0,29%	15:31:50
3,4200	143	489	0,00%	15:01:18
3,4200	206	705	0,00%	15:01:18
3,4200	209	715	0,00%	15:01:18
3,4200	296	1.012	0,00%	15:01:18
3,4200	463	1.583	0,00%	15:01:18
3,4150	605	2.066	-0,15%	15:01:18
3,4150	1.603	5.474	-0,15%	15:01:11
3,4100	227	774	-0,29%	14:54:13
3,4100	473	1.613	-0,29%	14:53:00
3,4100	24	82	-0,29%	14:43:02
3,4100	474	1.616	-0,29%	14:41:31
3,4100	884	3.014	-0,29%	14:25:46
3,4100	89	303	-0,29%	14:22:51
3,4150	179	611	-0,15%	14:22:51
3,4150	87	297	-0,15%	14:15:00
3,4150	734	2.507	-0,15%	14:02:39
3,4150	63	215	-0,15%	14:02:39
3,4150	91	311	-0,15%	13:42:33
3,4200	114	390	0,00%	13:13:35
3,4200	2.526	8.639	0,00%	13:13:35
3,4200	2.351	8.040	0,00%	13:03:38
3,4200	2.649	9.060	0,00%	13:03:38
3,4200	202	691	0,00%	12:55:59
3,4200	237	811	0,00%	12:55:56
3,4200	855	2.924	0,00%	12:55:54
3,4200	270	923	0,00%	12:35:06
3,4200	117	400	0,00%	12:25:35
3,4200	856	2.928	0,00%	11:53:14
3,4250	146	500	0,15%	11:43:24
3,4250	78	267	0,15%	11:37:16
3,4200	2.409	8.239	0,00%	11:37:10
3,4250	976	3.343	0,15%	11:37:10
3,4250	148	507	0,15%	11:37:10
3,4250	1.466	5.021	0,15%	11:37:10
3,4250	14	48	0,15%	11:37:08
3,4250	41	140	0,15%	11:37:08
3,4200	1.600	5.472	0,00%	10:59:51
3,4200	805	2.753	0,00%	10:04:56
3,4350	1.586	5.448	0,44%	10:04:56
3,4350	561	1.927	0,44%	10:04:56
3,4350	1.176	4.040	0,44%	10:04:55
3,4350	1.000	3.435	0,44%	10:04:55
3,4150	750	2.561	-0,15%	9:00:06
3,4150	517	1.766	-0,15%	9:00:06
3,4150	1.000	3.415	-0,15%	9:00:06
3,4150	154	526	-0,15%	9:00:06
3,4150	154	526	-0,15%	9:00:06
3,4150	153	522	-0,15%	9:00:06
3,4150	169	577	-0,15%	9:00:06
3,4150	225	768	-0,15%	9:00:06
3,4150	21	72	-0,15%	9:00:06