3,3000
55
182
-0,30%
17:35:09
3,3000
130
429
-0,30%
17:35:09
3,3000
36
119
-0,30%
17:35:09
3,3000
149
492
-0,30%
17:35:09
3,3000
146
482
-0,30%
17:35:09
3,3000
130
429
-0,30%
17:35:09
3,3000
109
360
-0,30%
17:35:09
3,3000
165
545
-0,30%
17:35:09
3,3000
38
125
-0,30%
17:35:09
3,3000
140
462
-0,30%
17:35:09
3,3000
114
376
-0,30%
17:35:09
3,2900
1.672
5.501
-0,60%
17:25:57
3,2900
328
1.079
-0,60%
17:25:57
3,3000
3.500
11.550
-0,30%
17:12:37
3,3000
20
66
-0,30%
17:11:05
3,2900
1.000
3.290
-0,60%
16:54:43
3,2900
47
155
-0,60%
16:53:53
3,2900
47
155
-0,60%
16:53:53
3,2900
12
39
-0,60%
16:48:00
3,2900
14
46
-0,60%
16:48:00
3,3000
377
1.244
-0,30%
16:30:48
3,3000
157
518
-0,30%
16:18:50
3,3000
153
505
-0,30%
16:18:50
3,3000
4.000
13.200
-0,30%
16:18:50
3,3000
13
43
-0,30%
16:18:50
3,3000
3
10
-0,30%
16:15:24
3,3000
23
76
-0,30%
16:15:24
3,3000
961
3.171
-0,30%
15:57:43
3,3000
164
541
-0,30%
15:57:43
3,3100
914
3.025
0,00%
15:54:26
3,3100
264
874
0,00%
15:19:43
3,3050
394
1.302
-0,15%
15:19:43
3,3050
553
1.828
-0,15%
15:19:43
3,3050
247
816
-0,15%
15:17:10
3,3050
780
2.578
-0,15%
15:17:03
3,3000
26
86
-0,30%
13:24:40
3,3000
260
858
-0,30%
13:03:50
3,2900
26
86
-0,60%
12:16:55
3,3000
240
792
-0,30%
11:55:27
3,2900
26
86
-0,60%
11:31:09
3,2800
1.088
3.569
-0,91%
10:54:13
3,2800
1.796
5.891
-0,91%
10:49:52
3,2850
1.142
3.751
-0,76%
10:49:52
3,2900
31
102
-0,60%
10:49:52
3,3000
62
205
-0,30%
10:24:23
3,2900
300
987
-0,60%
10:23:29
3,2900
2.000
6.580
-0,60%
10:23:29
3,3000
193
637
-0,30%
10:22:40
3,3000
245
809
-0,30%
10:22:40
3,3000
26
86
-0,30%
10:22:40
3,3050
104
344
-0,15%
10:08:36
3,3050
780
2.578
-0,15%
10:08:36
3,3050
2.770
9.155
-0,15%
10:00:39
3,3050
230
760
-0,15%
10:00:39
3,3200
3.527
11.710
0,30%
9:52:36
3,3200
1.815
6.026
0,30%
9:52:36
3,3150
943
3.126
0,15%
9:52:36
3,3150
210
696
0,15%
9:52:36
3,3000
644
2.125
-0,30%
9:19:28
3,3100
356
1.178
0,00%
9:19:28