3,0400
385
1.170
-1,94%
17:35:33
3,0400
1.000
3.040
-1,94%
17:35:33
3,0400
431
1.310
-1,94%
17:35:33
3,0400
9.569
29.090
-1,94%
17:35:33
3,0400
5.000
15.200
-1,94%
17:35:33
3,0400
924
2.809
-1,94%
17:35:33
3,0400
584
1.775
-1,94%
17:35:33
3,0400
1.380
4.195
-1,94%
17:35:33
3,0400
1.062
3.228
-1,94%
17:35:33
3,0400
392
1.192
-1,94%
17:35:33
3,0400
626
1.903
-1,94%
17:35:33
3,0400
366
1.113
-1,94%
17:35:33
3,0400
1.355
4.119
-1,94%
17:35:30
3,0400
192
584
-1,94%
17:35:30
3,0400
322
979
-1,94%
17:35:30
3,0400
493
1.499
-1,94%
17:35:30
3,0400
272
827
-1,94%
17:35:30
3,0400
992
3.016
-1,94%
17:35:30
3,0400
535
1.626
-1,94%
17:35:30
3,0400
331
1.006
-1,94%
17:35:30
3,0400
142
432
-1,94%
17:35:30
3,0400
500
1.520
-1,94%
17:29:59
3,0350
1
3
-2,10%
17:29:41
3,0350
447
1.357
-2,10%
17:29:31
3,0400
5
15
-1,94%
17:22:39
3,0400
58
176
-1,94%
17:22:39
3,0400
194
590
-1,94%
17:22:39
3,0400
650
1.976
-1,94%
17:22:39
3,0400
10.279
31.248
-1,94%
17:22:26
3,0400
5.071
15.416
-1,94%
17:21:57
3,0400
167
508
-1,94%
17:21:22
3,0400
2.900
8.816
-1,94%
17:18:38
3,0400
8.559
26.019
-1,94%
17:18:02
3,0400
1.614
4.907
-1,94%
17:18:02
3,0450
1.689
5.143
-1,77%
17:18:02
3,0500
5.000
15.250
-1,61%
17:17:31
3,0500
1.910
5.826
-1,61%
17:17:31
3,0550
847
2.588
-1,45%
17:17:23
3,0550
200
611
-1,45%
17:17:23
3,0500
90
275
-1,61%
17:17:21
3,0550
250
764
-1,45%
17:16:22
3,0450
8
24
-1,77%
17:13:58
3,0450
1.303
3.968
-1,77%
17:12:13
3,0450
5.000
15.225
-1,77%
17:10:38
3,0450
84
256
-1,77%
17:09:07
3,0450
18.500
56.333
-1,77%
17:09:07
3,0450
3.000
9.135
-1,77%
17:09:02
3,0450
3.500
10.658
-1,77%
17:09:02
3,0500
16.393
49.999
-1,61%
17:08:23
3,0500
16.393
49.999
-1,61%
17:08:00
3,0500
2.393
7.299
-1,61%
17:07:38
3,0500
7.000
21.350
-1,61%
17:07:38
3,0500
7.000
21.350
-1,61%
17:07:38
3,0500
1.357
4.139
-1,61%
17:07:20
3,0500
352
1.074
-1,61%
17:07:20
3,0500
1.206
3.678
-1,61%
17:07:20
3,0500
1.058
3.227
-1,61%
17:07:19
3,0500
6.178
18.843
-1,61%
17:07:19
3,0500
5.000
15.250
-1,61%
17:07:19
3,0500
1.178
3.593
-1,61%
17:07:19
3,0550
1.795
5.484
-1,45%
17:06:44
3,0550
1.796
5.487
-1,45%
17:06:44
3,0550
4.572
13.967
-1,45%
17:06:25
3,0550
3.000
9.165
-1,45%
17:06:25
3,0600
8.794
26.910
-1,29%
17:06:24
3,0600
7.206
22.050
-1,29%
17:06:04
3,0600
9.160
28.030
-1,29%
17:06:04
3,0600
6.840
20.930
-1,29%
17:05:39
3,0600
9.526
29.150
-1,29%
17:05:39
3,0600
6.474
19.810
-1,29%
17:04:41
3,0600
5.000
15.300
-1,29%
17:03:35
3,0700
657
2.017
-0,97%
17:03:12
3,0800
4.583
14.116
-0,65%
17:00:51
3,0800
5.000
15.400
-0,65%
17:00:51
3,0750
10.917
33.570
-0,81%
17:00:51
3,0750
5.000
15.375
-0,81%
17:00:51
3,0700
4.500
13.815
-0,97%
17:00:51
3,0500
28
85
-1,61%
16:59:06
3,0550
1.000
3.055
-1,45%
16:44:03
3,0500
5.000
15.250
-1,61%
16:43:09
3,0400
3.386
10.293
-1,94%
16:42:53
3,0450
136
414
-1,77%
16:42:53
3,0450
92
280
-1,77%
16:41:34
3,0500
5.000
15.250
-1,61%
16:37:42
3,0350
500
1.518
-2,10%
16:28:58
3,0400
5.000
15.200
-1,94%
16:28:57
3,0400
3.000
9.120
-1,94%
16:28:57
3,0500
1.500
4.575
-1,61%
16:28:57
3,0900
500
1.545
-0,32%
16:28:42
3,0850
500
1.543
-0,48%
16:28:42
3,0700
280
860
-0,97%
16:28:41
3,0750
1.548
4.760
-0,81%
16:27:16
3,0650
77
236
-1,13%
16:27:16
3,0500
375
1.144
-1,61%
16:21:09
3,0500
17
52
-1,61%
16:21:09
3,0500
983
2.998
-1,61%
16:21:06
3,0500
1.500
4.575
-1,61%
16:21:06
3,0500
1.967
5.999
-1,61%
16:21:06
3,0500
1.000
3.050
-1,61%
16:21:06
3,0500
10.129
30.893
-1,61%
16:21:06
3,0550
3.383
10.335
-1,45%
16:18:46
3,0550
3.000
9.165
-1,45%
16:18:46
3,0550
6.600
20.163
-1,45%
16:18:46
3,0600
6.985
21.374
-1,29%
16:15:05
3,0600
9.354
28.623
-1,29%
16:15:05
3,0600
646
1.977
-1,29%
16:14:29
3,0600
2.500
7.650
-1,29%
16:14:29
3,0600
1.000
3.060
-1,29%
16:14:29
3,0900
28
87
-0,32%
16:08:59
3,0900
2.972
9.183
-0,32%
16:08:59
3,0650
12.256
37.565
-1,13%
16:08:28
3,0700
1.831
5.621
-0,97%
16:07:05
3,0700
500
1.535
-0,97%
16:07:04
3,0700
2.500
7.675
-0,97%
16:07:04
3,0700
1.200
3.684
-0,97%
16:07:04
3,0850
446
1.376
-0,48%
16:04:12
3,0800
150
462
-0,65%
15:53:23
3,0800
100
308
-0,65%
15:53:23
3,0850
1.000
3.085
-0,48%
15:38:25
3,1100
2.511
7.809
0,32%
15:28:06
3,0950
489
1.513
-0,16%
15:28:06
3,0950
321
993
-0,16%
15:10:42
3,0850
1.300
4.011
-0,48%
15:03:26
3,0850
129
398
-0,48%
15:03:26
3,0850
9.871
30.452
-0,48%
15:03:23
3,0900
2.549
7.876
-0,32%
15:02:11
3,1150
1.000
3.115
0,48%
14:29:03
3,1100
2.700
8.397
0,32%
14:05:13
3,1100
5.000
15.550
0,32%
14:05:13
3,0850
3.000
9.255
-0,48%
13:58:10
3,0850
1.000
3.085
-0,48%
13:58:10
3,0900
461
1.424
-0,32%
13:46:23
3,0900
1.000
3.090
-0,32%
13:46:23
3,0900
500
1.545
-0,32%
13:46:23
3,0950
150
464
-0,16%
13:45:07
3,1000
2.474
7.669
0,00%
13:43:47
3,1000
1.026
3.181
0,00%
13:27:22
3,1000
1.541
4.777
0,00%
13:15:58
3,1000
712
2.207
0,00%
13:15:58
3,1000
100
310
0,00%
13:05:01
3,1000
150
465
0,00%
12:38:02
3,1100
2.810
8.739
0,32%
12:36:50
3,1000
2.000
6.200
0,00%
12:36:50
3,0900
3.000
9.270
-0,32%
12:30:25
3,0900
100
309
-0,32%
12:30:25
3,0900
458
1.415
-0,32%
12:30:25
3,0900
3.800
11.742
-0,32%
12:30:25
3,0950
1.930
5.973
-0,16%
12:28:31
3,1000
500
1.550
0,00%
12:23:21
3,0900
1.000
3.090
-0,32%
11:50:59
3,0900
5.200
16.068
-0,32%
11:17:21
3,0900
800
2.472
-0,32%
11:17:21
3,0900
2.000
6.180
-0,32%
11:17:21
3,0900
2.000
6.180
-0,32%
11:17:21
3,1000
500
1.550
0,00%
11:05:39
3,1000
2.000
6.200
0,00%
11:05:39
3,0900
2.988
9.233
-0,32%
10:36:12
3,0950
28
87
-0,16%
10:33:20
3,0950
49
152
-0,16%
10:33:13
3,0900
12
37
-0,32%
10:33:10
3,1000
487
1.510
0,00%
10:31:36
3,1050
28
87
0,16%
10:30:38
3,1050
28
87
0,16%
10:30:17
3,1050
28
87
0,16%
10:29:58
3,1050
28
87
0,16%
10:29:38
3,1050
28
87
0,16%
10:29:19
3,1050
28
87
0,16%
10:29:00
3,1050
28
87
0,16%
10:28:41
3,1050
28
87
0,16%
10:28:20
3,1000
10.000
31.000
0,00%
10:27:01
3,1050
787
2.444
0,16%
10:25:34
3,1050
28
87
0,16%
10:25:34
3,1000
630
1.953
0,00%
10:20:46
3,1150
386
1.202
0,48%
10:03:02
3,1250
286
894
0,81%
9:51:34
3,1200
4.218
13.160
0,65%
9:50:19
3,1200
7.770
24.242
0,65%
9:50:19
3,1200
3.012
9.397
0,65%
9:50:19
3,1300
4.456
13.947
0,97%
9:49:47
3,1300
5.000
15.650
0,97%
9:49:47
3,1300
3.500
10.955
0,97%
9:49:47
3,1200
844
2.633
0,65%
9:49:47
3,1200
1.200
3.744
0,65%
9:49:47
3,1000
1.400
4.340
0,00%
9:49:12
3,1000
1.600
4.960
0,00%
9:49:12
3,1000
3.400
10.540
0,00%
9:49:12
3,1000
10.000
31.000
0,00%
9:49:12
3,1050
831
2.580
0,16%
9:45:16
3,1250
3.112
9.725
0,81%
9:25:43
3,1250
5.000
15.625
0,81%
9:25:43
3,1200
1.800
5.616
0,65%
9:25:43
3,1200
88
275
0,65%
9:25:43
3,0900
483
1.492
-0,32%
9:25:08
3,0900
350
1.082
-0,32%
9:24:21
3,0950
58
180
-0,16%
9:24:20
3,1000
210
651
0,00%
9:24:16
3,1000
790
2.449
0,00%
9:13:49
3,1350
2.000
6.270
1,13%
9:05:27
3,1350
3.044
9.543
1,13%
9:04:44
3,1350
456
1.430
1,13%
9:04:44
3,1200
912
2.845
0,65%
9:00:06
3,1200
544
1.697
0,65%
9:00:06
3,1200
827
2.580
0,65%
9:00:06
3,1200
129
402
0,65%
9:00:06
3,1200
55
172
0,65%
9:00:06
3,1200
245
764
0,65%
9:00:06
3,1200
151
471
0,65%
9:00:06
3,1200
49
153
0,65%
9:00:06