3,4250	195	668	0,15%	17:35:00
3,4250	570	1.952	0,15%	17:35:00
3,4250	930	3.185	0,15%	17:35:00
3,4250	546	1.870	0,15%	17:35:00
3,4250	313	1.072	0,15%	17:35:00
3,4250	211	723	0,15%	17:35:00
3,4250	591	2.024	0,15%	17:35:00
3,4300	928	3.183	0,29%	17:05:55
3,4300	2.572	8.822	0,29%	17:05:55
3,4300	15	51	0,29%	17:05:55
3,4300	437	1.499	0,29%	17:05:55
3,4300	113	388	0,29%	17:05:55
3,4300	263	902	0,29%	17:05:55
3,4300	9	31	0,29%	17:00:05
3,4300	16	55	0,29%	17:00:05
3,4300	112	384	0,29%	16:24:10
3,4300	75	257	0,29%	15:43:38
3,4300	111	381	0,29%	15:43:38
3,4300	1.600	5.488	0,29%	15:43:38
3,4300	6.289	21.571	0,29%	15:43:35
3,4300	870	2.984	0,29%	15:43:35
3,4300	3.000	10.290	0,29%	15:43:35
3,4300	10.000	34.300	0,29%	15:43:35
3,4300	72.992	250.363	0,29%	15:43:35
3,4300	48.564	166.575	0,29%	15:41:45
3,4300	785	2.693	0,29%	15:41:45
3,4300	100	343	0,29%	15:41:45
3,4300	44.882	153.945	0,29%	15:41:45
3,4250	233	798	0,15%	15:32:00
3,4250	319	1.093	0,15%	14:58:17
3,4250	250	856	0,15%	14:48:57
3,4250	835	2.860	0,15%	14:47:37
3,4300	25	86	0,29%	14:45:10
3,4300	79	271	0,29%	14:45:10
3,4300	1	3	0,29%	14:45:10
3,4300	24	82	0,29%	14:45:10
3,4300	558	1.914	0,29%	14:44:56
3,4300	25	86	0,29%	14:21:41
3,4250	900	3.083	0,15%	14:00:51
3,4300	25	86	0,29%	13:41:14
3,4250	18	62	0,15%	13:28:17
3,4300	25	86	0,29%	13:28:11
3,4250	117	401	0,15%	13:20:04
3,4250	10.756	36.839	0,15%	13:20:04
3,4250	281	962	0,15%	13:20:04
3,4250	34	116	0,15%	13:20:04
3,4300	25	86	0,29%	13:16:08
3,4250	120	411	0,15%	13:15:29
3,4250	700	2.398	0,15%	13:01:43
3,4250	2.800	9.590	0,15%	12:57:19
3,4250	120	411	0,15%	12:34:08
3,4250	495	1.695	0,15%	12:33:51
3,4250	676	2.315	0,15%	12:33:51
3,4250	1.400	4.795	0,15%	12:33:51
3,4250	10.126	34.682	0,15%	12:33:51
3,4250	3.000	10.275	0,15%	12:33:51
3,4250	3.875	13.272	0,15%	12:33:51
3,4200	6.700	22.914	0,00%	12:27:28
3,4200	500	1.710	0,00%	11:57:46
3,4200	166	568	0,00%	11:52:01
3,4200	411	1.406	0,00%	11:49:22
3,4200	167	571	0,00%	11:44:50
3,4200	4.542	15.534	0,00%	11:43:48
3,4200	1.500	5.130	0,00%	11:43:48
3,4200	168	575	0,00%	11:32:16
3,4200	53	181	0,00%	11:31:41
3,4200	58	198	0,00%	10:31:35
3,4250	25	86	0,15%	10:30:24
3,4200	95	325	0,00%	10:00:28
3,4200	536	1.833	0,00%	9:55:57
3,4200	62	212	0,00%	9:33:07
3,4200	118	404	0,00%	9:31:23
3,4200	150	513	0,00%	9:27:22
3,4250	196	671	0,15%	9:00:06
3,4250	2.500	8.563	0,15%	9:00:06
3,4250	304	1.041	0,15%	9:00:06
3,4250	22	75	0,15%	9:00:06
3,4250	597	2.045	0,15%	9:00:06
3,4250	80	274	0,15%	9:00:06
3,4250	22	75	0,15%	9:00:06
3,4250	67	229	0,15%	9:00:06