3,4250	5.468	18.728	-0,15%	17:35:07
3,4250	435	1.490	-0,15%	17:35:07
3,4250	198	678	-0,15%	17:35:07
3,4250	523	1.791	-0,15%	17:35:07
3,4250	198	678	-0,15%	17:35:07
3,4250	449	1.538	-0,15%	17:35:07
3,4250	32	110	-0,15%	17:35:07
3,4250	112	384	-0,15%	17:35:07
3,4250	314	1.075	-0,15%	17:35:07
3,4250	98	336	-0,15%	17:35:07
3,4250	236	808	-0,15%	17:35:07
3,4250	78	267	-0,15%	17:35:07
3,4250	447	1.531	-0,15%	17:35:07
3,4250	51	175	-0,15%	17:35:07
3,4250	520	1.781	-0,15%	17:35:07
3,4250	423	1.449	-0,15%	17:35:07
3,4250	4	14	-0,15%	17:35:07
3,4250	71	243	-0,15%	17:35:07
3,4250	80	274	-0,15%	17:35:07
3,4250	1.050	3.596	-0,15%	17:23:00
3,4250	2.596	8.891	-0,15%	17:20:22
3,4300	144	494	0,00%	17:13:45
3,4300	251	861	0,00%	16:49:39
3,4250	219	750	-0,15%	16:34:35
3,4250	340	1.165	-0,15%	15:49:24
3,4250	20	69	-0,15%	15:46:25
3,4250	1.116	3.822	-0,15%	15:34:10
3,4300	23	79	0,00%	14:40:00
3,4300	187	641	0,00%	14:32:03
3,4250	1.100	3.768	-0,15%	14:25:22
3,4250	1.978	6.775	-0,15%	14:16:59
3,4250	500	1.713	-0,15%	13:53:33
3,4250	875	2.997	-0,15%	13:21:47
3,4250	1.225	4.196	-0,15%	13:21:47
3,4250	1.600	5.480	-0,15%	13:16:32
3,4300	20	69	0,00%	12:30:35
3,4300	119	408	0,00%	12:00:24
3,4250	42	144	-0,15%	11:58:26
3,4250	43	147	-0,15%	11:31:15
3,4250	1.385	4.744	-0,15%	11:31:04
3,4300	8	27	0,00%	10:41:24
3,4250	500	1.713	-0,15%	10:37:09
3,4250	500	1.713	-0,15%	9:26:56
3,4300	375	1.286	0,00%	9:26:55