3,4300	1	3	0,44%	10:11:25
3,4300	403	1.382	0,44%	10:11:22
3,4100	7	24	-0,15%	10:03:29
3,4100	10	34	-0,15%	10:03:26
3,4100	310	1.057	-0,15%	9:46:34
3,4100	525	1.790	-0,15%	9:00:21
3,4100	248	846	-0,15%	9:00:21
3,4100	1.452	4.951	-0,15%	9:00:21
3,4100	1.667	5.684	-0,15%	9:00:21
3,4100	370	1.262	-0,15%	9:00:21
3,4100	53	181	-0,15%	9:00:21
3,4100	1.458	4.972	-0,15%	9:00:21
3,4100	240	818	-0,15%	9:00:21