3,4550	2.000	6.910	0,14%	16:20:20
3,4550	505	1.745	0,14%	16:16:27
3,4550	1.103	3.811	0,14%	16:06:01
3,4550	1.050	3.628	0,14%	16:03:57
3,4600	100	346	0,29%	15:57:11
3,4600	869	3.007	0,29%	15:57:11
3,4600	581	2.010	0,29%	15:49:38
3,4500	220	759	0,00%	15:32:34
3,4550	603	2.083	0,14%	15:29:50
3,4550	773	2.671	0,14%	15:29:43
3,4500	550	1.898	0,00%	15:28:10
3,4500	1.950	6.728	0,00%	15:22:15
3,4550	1.540	5.321	0,14%	15:16:29
3,4500	695	2.398	0,00%	15:12:48
3,4500	33	114	0,00%	15:12:48
3,4500	33	114	0,00%	15:12:48
3,4500	34	117	0,00%	15:12:48
3,4500	1.000	3.450	0,00%	15:11:27
3,4500	245	845	0,00%	15:00:26
3,4550	1.084	3.745	0,14%	14:52:00
3,4500	2.086	7.197	0,00%	14:49:09
3,4500	3.000	10.350	0,00%	14:30:33
3,4500	1.000	3.450	0,00%	14:30:22
3,4500	1.023	3.529	0,00%	14:29:44
3,4500	268	925	0,00%	14:01:40
3,4500	268	925	0,00%	14:01:40
3,4500	268	925	0,00%	14:01:40
3,4550	1.002	3.462	0,14%	13:58:04
3,4550	400	1.382	0,14%	13:58:04
3,4500	630	2.174	0,00%	13:57:58
3,4400	4.070	14.001	-0,29%	13:57:50
3,4400	4.452	15.315	-0,29%	13:57:50
3,4500	5.678	19.589	0,00%	13:57:06
3,4500	4.000	13.800	0,00%	13:57:06
3,4500	1.322	4.561	0,00%	13:57:06
3,4400	30	103	-0,29%	13:53:30
3,4400	25	86	-0,29%	13:47:14
3,4400	5	17	-0,29%	13:47:14
3,4400	26	89	-0,29%	13:43:43
3,4400	5	17	-0,29%	13:43:43
3,4400	45	155	-0,29%	13:41:43
3,4400	700	2.408	-0,29%	13:37:44
3,4400	501	1.723	-0,29%	13:36:07
3,4400	211	726	-0,29%	13:27:17
3,4400	789	2.714	-0,29%	13:27:17
3,4400	3.800	13.072	-0,29%	13:21:34
3,4400	64	220	-0,29%	13:20:00
3,4400	2.000	6.880	-0,29%	13:17:17
3,4500	189	652	0,00%	13:15:00
3,4500	189	652	0,00%	13:15:00
3,4500	189	652	0,00%	13:15:00
3,4400	626	2.153	-0,29%	13:13:45
3,4500	415	1.432	0,00%	13:09:39
3,4500	14.000	48.300	0,00%	13:09:39
3,4500	2.513	8.670	0,00%	13:09:39
3,4500	264	911	0,00%	13:07:04
3,4500	3.000	10.350	0,00%	12:49:17
3,4500	2.850	9.833	0,00%	12:43:55
3,4500	300	1.035	0,00%	12:42:17
3,4500	1.000	3.450	0,00%	12:36:49
3,4500	29	100	0,00%	12:33:49
3,4600	51	176	0,29%	12:22:51
3,4600	205	709	0,29%	12:22:51
3,4600	205	709	0,29%	12:22:51
3,4600	205	709	0,29%	12:22:50
3,4600	45	156	0,29%	12:22:50
3,4600	205	709	0,29%	12:22:50
3,4600	205	709	0,29%	12:22:50
3,4600	205	709	0,29%	12:22:50
3,4600	205	709	0,29%	12:22:50
3,4600	205	709	0,29%	12:22:15
3,4600	45	156	0,29%	12:22:15
3,4600	205	709	0,29%	12:22:15
3,4600	205	709	0,29%	12:22:15
3,4600	199	689	0,29%	12:22:15
3,4600	25	87	0,29%	12:22:15
3,4600	480	1.661	0,29%	12:22:15
3,4600	205	709	0,29%	12:22:15
3,4600	5.000	17.300	0,29%	12:22:15
3,4550	100	346	0,14%	12:21:12
3,4500	197	680	0,00%	12:18:56
3,4500	847	2.922	0,00%	12:18:56
3,4500	153	528	0,00%	12:18:50
3,4500	53	183	0,00%	12:18:50
3,4450	800	2.756	-0,14%	12:16:12
3,4450	1.000	3.445	-0,14%	12:14:40
3,4350	2	7	-0,43%	12:05:57
3,4500	1.217	4.199	0,00%	11:58:30
3,4500	120	414	0,00%	11:58:30
3,4350	1.461	5.019	-0,43%	11:58:30
3,4400	1.039	3.574	-0,29%	11:58:30
3,4400	245	843	-0,29%	11:51:43
3,4350	350	1.202	-0,43%	11:42:02
3,4350	2.000	6.870	-0,43%	11:40:31
3,4350	2	7	-0,43%	11:25:47
3,4350	2.904	9.975	-0,43%	11:17:24
3,4350	1.366	4.692	-0,43%	11:12:09
3,4350	500	1.718	-0,43%	11:08:25
3,4300	322	1.104	-0,58%	10:56:02
3,4300	650	2.230	-0,58%	10:49:26
3,4500	103	355	0,00%	10:34:20
3,4500	25	86	0,00%	10:34:20
3,4500	396	1.366	0,00%	10:34:20
3,4500	25	86	0,00%	10:34:20
3,4200	565	1.932	-0,87%	10:19:58
3,4200	179	612	-0,87%	10:15:55
3,4200	1.800	6.156	-0,87%	10:11:35
3,4200	3.560	12.175	-0,87%	10:10:15
3,4200	9.304	31.820	-0,87%	10:01:25
3,4250	5.000	17.125	-0,72%	10:01:25
3,4300	5.694	19.530	-0,58%	10:01:25
3,4400	2	7	-0,29%	10:01:25
3,4500	10.000	34.500	0,00%	9:57:41
3,4500	36.547	126.087	0,00%	9:57:31
3,4500	523	1.804	0,00%	9:57:22
3,4500	120.478	415.649	0,00%	9:57:22
3,4500	400	1.380	0,00%	9:57:22
3,4500	4.775	16.474	0,00%	9:57:22
3,4550	8.592	29.685	0,14%	9:57:22
3,4550	1.000	3.455	0,14%	9:57:01
3,4550	143	494	0,14%	9:53:14
3,4550	4.870	16.826	0,14%	9:52:14
3,4550	4.715	16.290	0,14%	9:52:05
3,4600	600	2.076	0,29%	9:43:44
3,4550	680	2.349	0,14%	9:42:15
3,4600	318	1.100	0,29%	9:41:58
3,4600	11.972	41.423	0,29%	9:41:48
3,4600	28	97	0,29%	9:41:48
3,4600	1.000	3.460	0,29%	9:37:36
3,4500	980	3.381	0,00%	9:36:00
3,4600	2.666	9.224	0,29%	9:34:32
3,4600	2.667	9.228	0,29%	9:34:32
3,4500	6.116	21.100	0,00%	9:33:58
3,4500	10.000	34.500	0,00%	9:33:58
3,4600	288	996	0,29%	9:30:59
3,4500	117	404	0,00%	9:30:25
3,4500	650	2.243	0,00%	9:27:15
3,4500	560	1.932	0,00%	9:27:09
3,4500	10.000	34.500	0,00%	9:18:37
3,4500	1.000	3.450	0,00%	9:16:35
3,4500	6.002	20.707	0,00%	9:14:23
3,4500	800	2.760	0,00%	9:14:23
3,4500	15.000	51.750	0,00%	9:14:23
3,4300	600	2.058	-0,58%	9:13:17
3,4250	5.797	19.855	-0,72%	9:09:17
3,4250	850	2.911	-0,72%	9:09:17
3,4250	150	514	-0,72%	9:08:00
3,4300	1.250	4.288	-0,58%	9:08:00