3,4250	1.000	3.425	-0,15%	12:18:38
3,4250	2.000	6.850	-0,15%	12:18:03
3,4250	1.000	3.425	-0,15%	12:13:10
3,4250	360	1.233	-0,15%	12:10:37
3,4300	1.105	3.790	0,00%	11:39:43
3,4300	65	223	0,00%	11:37:02
3,4300	35	120	0,00%	11:37:02
3,4300	365	1.252	0,00%	11:18:51
3,4250	600	2.055	-0,15%	11:14:47
3,4250	2.785	9.539	-0,15%	11:06:41
3,4250	420	1.439	-0,15%	11:02:28
3,4300	360	1.235	0,00%	10:51:32
3,4250	500	1.713	-0,15%	10:49:25
3,4250	53	182	-0,15%	10:48:30
3,4250	1.000	3.425	-0,15%	10:48:24
3,4350	802	2.755	0,15%	10:39:50
3,4350	720	2.473	0,15%	10:38:18
3,4250	1	3	-0,15%	10:38:18
3,4300	10.711	36.739	0,00%	10:28:36
3,4300	2.166	7.429	0,00%	10:28:36
3,4350	1	3	0,15%	10:27:06
3,4300	16.000	54.880	0,00%	10:26:58
3,4300	1	3	0,00%	10:17:37
3,4300	1	3	0,00%	10:15:03
3,4350	720	2.473	0,15%	9:33:42
3,4300	3.000	10.290	0,00%	9:33:42
3,4300	30.718	105.363	0,00%	9:29:56
3,4300	420	1.441	0,00%	9:26:16
3,4300	220	755	0,00%	9:24:57
3,4300	97	333	0,00%	9:21:12
3,4300	525	1.801	0,00%	9:12:49
3,4300	11	38	0,00%	9:04:06
3,4350	30	103	0,15%	9:02:04
3,4300	14.807	50.788	0,00%	9:00:27
3,4300	1.000	3.430	0,00%	9:00:27
3,4300	144	494	0,00%	9:00:18
3,4300	358	1.228	0,00%	9:00:15
3,4300	400	1.372	0,00%	9:00:15
3,4300	500	1.715	0,00%	9:00:15
3,4300	430	1.475	0,00%	9:00:15
3,4300	95	326	0,00%	9:00:15
3,4300	171	587	0,00%	9:00:15
3,4300	1.000	3.430	0,00%	9:00:15
3,4300	3.166	10.859	0,00%	9:00:15
3,4300	1.200	4.116	0,00%	9:00:15
3,4300	165	566	0,00%	9:00:15