1,7790 2744870,48%10:27:04
1,7785 6851.2180,45%10:25:39
1,7785 2.0003.5570,45%10:25:39
1,7765 3.7036.5780,34%10:18:22
1,7775 25440,40%10:18:22
1,7775 4427860,40%10:18:22
1,7765 23410,34%10:14:17
1,7770 6.24511.0970,37%10:14:00
1,7770 2554530,37%10:13:58
1,7775 1.2622.2430,40%9:56:05
1,7775 1.7833.1690,40%9:56:05
1,7770 8291.4730,37%9:56:05
1,7770 12.02821.3740,37%9:56:05
1,7765 3556310,34%9:56:05
1,7755 8171.4510,28%9:56:05
1,7750 1.5002.6630,25%9:55:53
1,7760 5008880,31%9:55:52
1,7760 6771.2020,31%9:55:52
1,7745 3.0095.3390,23%9:55:52
1,7745 3506210,23%9:55:52
1,7745 1.6943.0060,23%9:55:52
1,7745 1.5002.6620,23%9:55:52
1,7745 2.1133.7500,23%9:55:52
1,7750 1.3082.3220,25%9:55:52
1,7755 26460,28%9:55:52
1,7770 4007110,37%9:52:40
1,7725 1091930,11%9:48:13
1,7725 7120,11%9:48:13
1,7740 3.5006.2090,20%9:42:36
1,7735 1.5002.6600,17%9:42:36
1,7710 5008860,03%9:42:18
1,7710 1.5002.6570,03%9:42:18
1,7715 14250,06%9:42:18
1,7715 4818520,06%9:42:18
1,7715 1.5002.6570,06%9:42:18
1,7720 1041840,08%9:42:18
1,7720 1.3962.4740,08%9:42:18
1,7720 15270,08%9:42:18
1,7720 1.2982.3000,08%9:42:18
1,7720 1.5002.6580,08%9:42:18
1,7725 1.3082.3180,11%9:42:18
1,7725 23410,11%9:42:18
1,7725 1783160,11%9:42:18
1,7725 6691.1860,11%9:42:18
1,7725 22390,11%9:42:18
1,7730 120,14%9:42:18
1,7730 120,14%9:42:18
1,7735 2.2103.9190,17%9:39:51
1,7735 120,17%9:39:51
1,7735 2394240,17%9:39:45
1,7710 1.0001.7710,03%9:37:22
1,7710 1.5002.6570,03%9:37:22
1,7715 1.5002.6570,06%9:37:22
1,7750 1.0621.8850,25%9:32:46
1,7745 9441.6750,23%9:31:56
1,7740 120,20%9:31:37
1,7745 6521.1570,23%9:30:03
1,7750 4377760,25%9:30:03
1,7750 1.5002.6630,25%9:30:03
1,7750 1.9003.3730,25%9:30:03
1,7745 1.3082.3210,23%9:30:03
1,7745 1.6943.0060,23%9:30:03
1,7745 1.2392.1990,23%9:30:03
1,7745 1.5002.6620,23%9:30:03
1,7745 2.7004.7910,23%9:30:03
1,7745 2.0003.5490,23%9:30:03
1,7740 1.5002.6610,20%9:30:03
1,7735 6551.1620,17%9:29:20
1,7735 1.5002.6600,17%9:29:20
1,7730 7721.3690,14%9:29:20
1,7730 8931.5830,14%9:28:39
1,7730 1.3082.3190,14%9:28:39
1,7730 4658240,14%9:28:39
1,7730 1.5002.6600,14%9:28:39
1,7735 4808510,17%9:28:39
1,7735 1.5002.6600,17%9:28:39
1,7735 12210,17%9:28:39
1,7735 3.8426.8140,17%9:28:39
1,7740 1.8633.3050,20%9:27:30
1,7720 6201.0990,08%9:23:24
1,7705 1.5002.6560,00%9:23:13
1,7705 2.0003.5410,00%9:23:13
1,7705 1.5002.6560,00%9:23:13
1,7710 9681.7140,03%9:22:30
1,7720 1212140,08%9:09:40
1,7755 2474390,28%9:05:21
1,7755 6110,28%9:05:21
1,7760 240,31%9:04:22
1,7695 1.7963.178-0,06%9:00:16
1,7700 2.0003.540-0,03%9:00:01
1,7700 2.8935.121-0,03%9:00:01
1,7700 3.0035.315-0,03%9:00:01
1,7705 8.76915.5260,00%17:35:29
1,7705 1.0951.9390,00%17:35:29
1,7705 2.1333.7760,00%17:35:29
1,7705 921630,00%17:35:29
1,7705 5.80110.2710,00%17:35:29
1,7705 1.3722.4290,00%17:35:29
1,7705 10.10717.8940,00%17:35:29
1,7705 6101.0800,00%17:35:29
1,7705 12.08921.4040,00%17:35:29
1,7705 1.9563.4630,00%17:35:29
1,7705 771360,00%17:35:29
1,7705 16.74029.6380,00%17:35:29
1,7705 7.41313.1250,00%17:35:29
1,7705 4.1617.3670,00%17:35:29
1,7705 2.5334.4850,00%17:35:29
1,7705 4.5328.0240,00%17:35:29
1,7705 2.7914.9410,00%17:35:29
1,7705 10.25218.1510,00%17:35:29
1,7705 7.40513.1110,00%17:35:29
1,7705 21.99338.9390,00%17:35:29
1,7705 12.46622.0710,00%17:35:29
1,7705 1.7263.0560,00%17:35:29
1,7705 981740,00%17:35:29
1,7705 9401.6640,00%17:35:29
1,7705 6881.2180,00%17:35:29
1,7705 2524460,00%17:35:29
1,7705 9401.6640,00%17:35:29
1,7705 5349450,00%17:35:29
1,7705 4067190,00%17:35:29
1,7705 9401.6640,00%17:35:29
1,7705 3806730,00%17:35:29
1,7705 5609910,00%17:35:29
1,7705 9401.6640,00%17:35:29
1,7705 2264000,00%17:35:29
1,7705 7141.2640,00%17:35:29
1,7705 9401.6640,00%17:35:29
1,7705 9401.6640,00%17:35:29
1,7705 17.80431.5220,00%17:35:29
1,7705 9.82417.3930,00%17:35:29
1,7705 34.18160.5170,00%17:35:29
1,7705 2895120,00%17:35:29
1,7705 9031.5990,00%17:35:29
1,7705 21370,00%17:35:29
1,7705 1.0021.7740,00%17:35:29
1,7705 9.97617.6630,00%17:35:29
1,7705 9.63117.0520,00%17:35:29
1,7705 7.62613.5020,00%17:35:29
1,7705 35.61063.0480,00%17:35:29
1,7705 27.33848.4020,00%17:35:29
1,7705 5.2199.2400,00%17:35:29
1,7705 2.0903.7000,00%17:35:29
1,7705 2.3144.0970,00%17:35:29
1,7705 3.4516.1100,00%17:35:29
1,7705 3.4516.1100,00%17:35:29
1,7705 3.1935.6530,00%17:35:29
1,7705 2584570,00%17:35:29
1,7705 10.96519.4140,00%17:35:29
1,7705 3.4516.1100,00%17:35:29
1,7705 3.2655.7810,00%17:35:29
1,7705 2.0563.6400,00%17:35:29
1,7705 8.46914.9940,00%17:35:29
1,7705 22.54139.9090,00%17:35:29
1,7705 6.17210.9280,00%17:35:29
1,7705 1.4242.5210,00%17:35:29
1,7705 5.92910.4970,00%17:35:29
1,7705 19.63834.7690,00%17:35:29
1,7705 3.2155.6920,00%17:35:29
1,7705 5159120,00%17:35:29
1,7705 4.6968.3140,00%17:35:29
1,7705 19340,00%17:35:29
1,7705 13.20123.3720,00%17:35:29
1,7705 1.4212.5160,00%17:35:29
1,7705 5.67910.0550,00%17:35:29
1,7705 1.8693.3090,00%17:35:29
1,7705 8041.4230,00%17:35:29
1,7705 5.85810.3720,00%17:35:29
1,7705 23.44441.5080,00%17:35:29
1,7705 2835010,00%17:35:29
1,7705 7.15712.6710,00%17:35:29
1,7705 3.8946.8940,00%17:35:29
1,7705 1.6732.9620,00%17:35:29
1,7705 5.2049.2140,00%17:35:29
1,7705 5681.0060,00%17:35:29
1,7705 7571.3400,00%17:35:29
1,7705 5.89010.4280,00%17:35:29
1,7705 1.6002.8330,00%17:35:29
1,7705 731290,00%17:35:29
1,7705 7.67113.5820,00%17:35:29
1,7705 18.54232.8290,00%17:35:29
1,7705 1.0941.9370,00%17:35:29
1,7705 1.0921.9330,00%17:35:29
1,7705 14.72526.0710,00%17:35:29
1,7705 25.19344.6040,00%17:35:29
1,7705 22.13839.1950,00%17:35:29
1,7705 3.3675.9610,00%17:35:29
1,7705 1632890,00%17:35:29
1,7705 1843260,00%17:35:29
1,7705 3255750,00%17:35:29
1,7705 10.59618.7600,00%17:35:29
1,7705 2.1903.8770,00%17:35:29
1,7705 10.64918.8540,00%17:35:29
1,7705 6.20010.9770,00%17:35:29
1,7705 18.24132.2960,00%17:35:29
1,7705 7661.3560,00%17:35:29
1,7705 631120,00%17:35:29
1,7705 17.75631.4370,00%17:35:29
1,7705 1.5732.7850,00%17:35:29
1,7705 4.0887.2380,00%17:35:29
1,7705 11.16919.7750,00%17:35:29
1,7705 56990,00%17:35:29
1,7720 4758420,08%17:29:59
1,7725 3045390,11%17:29:47
1,7725 2.8265.0090,11%17:29:47
1,7725 1.7093.0290,11%17:29:47
1,7720 2.9095.1550,08%17:29:47
1,7720 1.7093.0280,08%17:29:47
1,7715 120,06%17:29:47
1,7715 1.2442.2040,06%17:29:47
1,7715 1.4812.6240,06%17:29:37
1,7710 1272250,03%17:29:32
1,7710 1.5222.6950,03%17:29:04
1,7700 8751.549-0,03%17:29:04
1,7700 7641.352-0,03%17:29:04
1,7700 1832-0,03%17:29:04
1,7700 1.1852.097-0,03%17:29:04
1,7700 3.8156.753-0,03%17:29:02
1,7700 7141.264-0,03%17:29:02
1,7700 286506-0,03%17:28:36
1,7700 512906-0,03%17:28:36
1,7700 2.7884.935-0,03%17:28:34
1,7700 8641.529-0,03%17:28:34
1,7695 916-0,06%17:28:34
1,7695 7841.387-0,06%17:28:34
1,7695 1.2912.284-0,06%17:27:58
1,7695 1.8773.321-0,06%17:27:58
1,7695 6271.109-0,06%17:27:58
1,7695 2.7534.871-0,06%17:27:58
1,7695 492871-0,06%17:27:58
1,7695 69122-0,06%17:27:58
1,7695 1.7763.143-0,06%17:27:58
1,7695 9511.683-0,06%17:27:58
1,7690 7561.337-0,08%17:25:17
1,7690 1.8853.335-0,08%17:25:17
1,7690 195345-0,08%17:25:17
1,7690 6641.175-0,08%17:25:17
1,7690 1.1231.987-0,08%17:25:17
1,7690 406718-0,08%17:25:17
1,7690 6631.173-0,08%17:25:17
1,7695 8031.421-0,06%17:25:16
1,7695 7651.354-0,06%17:25:16
1,7695 1.3632.412-0,06%17:25:16
1,7690 1.1121.967-0,08%17:25:01
1,7690 124219-0,08%17:25:01
1,7690 210371-0,08%17:25:01
1,7690 423748-0,08%17:25:01
1,7690 1.9423.435-0,08%17:25:01
1,7690 6791.201-0,08%17:25:01
1,7690 119211-0,08%17:25:01
1,7690 197348-0,08%17:25:01
1,7690 439777-0,08%17:25:01
1,7690 431762-0,08%17:25:01
1,7690 1.5872.807-0,08%17:25:00
1,7690 1.5602.760-0,08%17:25:00
1,7690 2.1243.757-0,08%17:25:00
1,7690 1.7363.071-0,08%17:25:00
1,7690 166294-0,08%17:25:00
1,7690 6551.159-0,08%17:25:00
1,7690 6551.159-0,08%17:25:00
1,7685 2.1963.884-0,11%17:24:43
1,7685 296523-0,11%17:24:32
1,7685 2850-0,11%17:24:32
1,7685 9371.657-0,11%17:24:29
1,7680 5.0008.840-0,14%17:24:19
1,7685 1.3192.333-0,11%17:23:46
1,7685 1.4632.587-0,11%17:23:46
1,7685 137242-0,11%17:23:42
1,7685 1.3682.419-0,11%17:22:39
1,7685 331585-0,11%17:22:39
1,7685 3.1685.603-0,11%17:22:39
1,7685 2.8285.001-0,11%17:22:39
1,7685 340601-0,11%17:22:39
1,7685 6131.084-0,11%17:22:39
1,7685 3053-0,11%17:22:18
1,7685 364644-0,11%17:22:18
1,7685 506895-0,11%17:22:18
1,7685 5701.008-0,11%17:22:18
1,7685 506895-0,11%17:22:18
1,7685 506895-0,11%17:22:18
1,7685 3.8036.726-0,11%17:22:18
1,7685 5831.031-0,11%17:22:18
1,7685 2.6894.755-0,11%17:22:18
1,7685 6121.082-0,11%17:22:18
1,7685 248439-0,11%17:22:18
1,7685 6741.192-0,11%17:22:18
1,7685 7411.310-0,11%17:22:18
1,7680 2.4394.312-0,14%17:20:21
1,7680 561992-0,14%17:20:21
1,7685 2.0363.601-0,11%17:19:12
1,7685 529936-0,11%17:19:12
1,7685 411727-0,11%17:17:48
1,7680 2.0683.656-0,14%17:16:07
1,7680 98173-0,14%17:16:07
1,7680 8391.483-0,14%17:16:07
1,7680 1.5382.719-0,14%17:16:07
1,7680 255451-0,14%17:16:07
1,7680 369652-0,14%17:16:07
1,7680 8431.490-0,14%17:16:07
1,7680 1.3642.412-0,14%17:16:07
1,7680 89157-0,14%17:16:07
1,7680 1.3062.309-0,14%17:16:06
1,7680 6941.227-0,14%17:16:06
1,7680 6481.146-0,14%17:15:28
1,7680 481850-0,14%17:15:28
1,7680 198350-0,14%17:15:28
1,7680 7801.379-0,14%17:15:28
1,7685 1.3642.412-0,11%17:15:28
1,7685 529936-0,11%17:15:28
1,7685 100177-0,11%17:15:16
1,7685 2.4474.328-0,11%17:14:29
1,7685 1.5002.653-0,11%17:14:29
1,7685 1.5982.826-0,11%17:14:29
1,7685 8901.574-0,11%17:14:29
1,7685 1.4992.651-0,11%17:14:21
1,7685 6441.139-0,11%17:14:21
1,7685 6441.139-0,11%17:14:21
1,7685 2.4214.282-0,11%17:14:21
1,7685 3.2685.779-0,11%17:14:21
1,7685 1.1111.965-0,11%17:14:21
1,7685 3.6426.441-0,11%17:14:21
1,7685 3.8126.742-0,11%17:14:21
1,7680 1.9983.532-0,14%17:10:07
1,7680 1.6152.855-0,14%17:10:07
1,7680 5.97710.567-0,14%17:10:06
1,7680 2.0443.614-0,14%17:10:06
1,7680 76134-0,14%17:10:06
1,7685 400707-0,11%17:10:06
1,7685 1.3712.425-0,11%17:10:06
1,7685 1.4892.633-0,11%17:10:06
1,7685 1.4782.614-0,11%17:10:06
1,7685 177313-0,11%17:10:06
1,7685 200354-0,11%17:10:06
1,7685 7.84613.876-0,11%17:10:06
1,7690 6.00010.614-0,08%17:05:37
1,7690 199352-0,08%17:04:36
1,7690 6371.127-0,08%17:04:36
1,7690 8271.463-0,08%17:04:36
1,7685 270477-0,11%17:04:32
1,7685 251444-0,11%17:04:32
1,7685 6551.158-0,11%17:04:32
1,7685 1.5452.732-0,11%17:04:32
1,7685 7341.298-0,11%17:04:32
1,7685 1.5452.732-0,11%17:04:32
1,7690 1.4142.501-0,08%17:03:10
1,7690 1.6622.940-0,08%17:03:10
1,7690 2.4274.293-0,08%17:03:10
1,7690 1.5252.698-0,08%17:03:10
1,7685 3.7696.665-0,11%17:02:17
1,7685 100177-0,11%17:02:02
1,7680 2.4374.309-0,14%17:01:27
1,7680 315557-0,14%17:01:27
1,7685 9261.638-0,11%16:59:43
1,7685 8931.579-0,11%16:59:43
1,7685 8361.478-0,11%16:56:19
1,7685 1.8583.286-0,11%16:56:19
1,7685 9071.604-0,11%16:55:42
1,7685 235416-0,11%16:55:42
1,7685 175309-0,11%16:55:15
1,7690 5781.022-0,08%16:54:43
1,7685 8191.448-0,11%16:54:15
1,7685 120212-0,11%16:54:15
1,7685 6.82812.075-0,11%16:54:15
1,7685 165292-0,11%16:54:15
1,7690 2.5854.573-0,08%16:52:59
1,7690 400708-0,08%16:52:59
1,7685 7921.401-0,11%16:52:01
1,7700 3664-0,03%16:51:58
1,7700 250443-0,03%16:51:58
1,7685 9641.705-0,11%16:51:40
1,7685 1.5002.653-0,11%16:51:40
1,7680 2.0123.557-0,14%16:51:27
1,7680 7721.365-0,14%16:51:27
1,7680 6551.158-0,14%16:51:27
1,7675 170300-0,17%16:50:15
1,7675 436771-0,17%16:50:15
1,7675 272481-0,17%16:49:47
1,7675 1.4322.531-0,17%16:49:47
1,7675 1.5002.651-0,17%16:49:47
1,7675 8701.538-0,17%16:49:47
1,7670 177313-0,20%16:49:40
1,7670 1.7033.009-0,20%16:49:40
1,7670 9471.673-0,20%16:49:40
1,7670 11.43920.213-0,20%16:49:40
1,7670 4.5117.971-0,20%16:49:40
1,7665 2.0003.533-0,23%16:48:38
1,7665 3.5776.319-0,23%16:48:38
1,7665 2.5144.441-0,23%16:48:38
1,7655 195344-0,28%16:44:13
1,7660 355627-0,25%16:43:59
1,7660 1.5032.654-0,25%16:43:51
1,7660 2.7344.828-0,25%16:43:51
1,7660 6011.061-0,25%16:43:51
1,7660 553977-0,25%16:43:51
1,7660 196346-0,25%16:43:51
1,7660 1.4592.577-0,25%16:43:51
1,7665 355627-0,23%16:42:59
1,7655 2.9605.226-0,28%16:42:02
1,7660 1.5152.675-0,25%16:42:02
1,7660 533941-0,25%16:42:02
1,7660 262463-0,25%16:42:02
1,7665 355627-0,23%16:41:59
1,7660 8911.574-0,25%16:41:51
1,7660 450795-0,25%16:41:51
1,7660 6.86112.117-0,25%16:41:51
1,7660 916-0,25%16:41:37
1,7660 5699-0,25%16:41:37
1,7665 8.28714.639-0,23%16:41:37
1,7660 1.1822.087-0,25%16:41:35
1,7660 3.4996.179-0,25%16:41:35
1,7660 145256-0,25%16:41:35
1,7660 1.2812.262-0,25%16:41:35
1,7660 1.4582.575-0,25%16:41:35
1,7655 1.0781.903-0,28%16:41:30
1,7660 355627-0,25%16:40:59
1,7665 1628-0,23%16:39:59
1,7660 339599-0,25%16:39:59
1,7660 1.3792.435-0,25%16:39:47
1,7660 62109-0,25%16:39:47
1,7660 8231.453-0,25%16:39:46
1,7665 16.47329.100-0,23%16:39:44
1,7665 2.4654.354-0,23%16:39:44
1,7665 2.0003.533-0,23%16:39:44
1,7660 6551.157-0,25%16:39:44
1,7660 2.4894.396-0,25%16:39:44
1,7660 1.2512.209-0,25%16:39:44
1,7660 1.1862.094-0,25%16:39:44
1,7660 4783-0,25%16:39:44
1,7655 2.5354.476-0,28%16:39:44
1,7655 2.8995.118-0,28%16:39:44
1,7655 1.5362.712-0,28%16:39:19
1,7655 1.4332.530-0,28%16:39:19
1,7655 125221-0,28%16:39:19
1,7660 355627-0,25%16:38:59
1,7655 95168-0,28%16:38:15
1,7660 355627-0,25%16:37:59
1,7655 1.9703.478-0,28%16:37:53
1,7655 1.5492.735-0,28%16:37:53
1,7655 7611.344-0,28%16:37:53
1,7660 355627-0,25%16:36:59
1,7655 2.7874.920-0,28%16:36:50
1,7650 415732-0,31%16:36:33
1,7650 402710-0,31%16:36:33
1,7650 2.0113.549-0,31%16:36:33
1,7650 1.1622.051-0,31%16:36:33
1,7655 1.4572.572-0,28%16:36:30
1,7655 8301.465-0,28%16:36:30
1,7655 1.1852.092-0,28%16:36:30
1,7655 5891.040-0,28%16:36:30
1,7660 355627-0,25%16:35:59
1,7650 1.1832.088-0,31%16:35:08
1,7650 244431-0,31%16:35:08
1,7645 458808-0,34%16:34:59
1,7645 1.6242.866-0,34%16:34:59
1,7645 6551.156-0,34%16:34:59
1,7645 303535-0,34%16:34:59
1,7645 172303-0,34%16:34:59
1,7645 355626-0,34%16:34:59
1,7645 1.1352.003-0,34%16:34:59
1,7645 1.0761.899-0,34%16:34:46
1,7640 2.5804.551-0,37%16:34:40
1,7640 1.0111.783-0,37%16:34:17
1,7640 2.1553.801-0,37%16:34:17
1,7640 5911.043-0,37%16:34:17
1,7640 6501.147-0,37%16:34:17
1,7640 303534-0,37%16:34:17
1,7640 8211.448-0,37%16:34:17
1,7650 355627-0,31%16:33:59
1,7645 1.2712.243-0,34%16:33:30
1,7645 503888-0,34%16:33:30
1,7655 355627-0,28%16:32:59
1,7650 1.4832.617-0,31%16:32:36
1,7650 1.5482.732-0,31%16:32:36
1,7650 328579-0,31%16:32:07
1,7650 2.6724.716-0,31%16:32:07
1,7660 355627-0,25%16:31:59
1,7650 3.8486.792-0,31%16:31:28
1,7650 1.6842.972-0,31%16:31:28
1,7650 9591.693-0,31%16:31:28
1,7650 75132-0,31%16:31:28
1,7650 355627-0,31%16:30:59
1,7650 1.8813.320-0,31%16:30:55
1,7650 1.5002.648-0,31%16:30:45
1,7650 1.5602.753-0,31%16:30:45
1,7650 6551.156-0,31%16:30:45
1,7650 8571.513-0,31%16:30:45
1,7650 500883-0,31%16:30:45
1,7645 3.0555.391-0,34%16:30:44
1,7645 1.5492.733-0,34%16:30:43
1,7645 6941.225-0,34%16:30:43
1,7645 2.4774.371-0,34%16:30:43
1,7645 1.7673.118-0,34%16:30:43
1,7645 355626-0,34%16:29:59
1,7645 325573-0,34%16:29:36
1,7645 2.9455.196-0,34%16:29:36
1,7645 242427-0,34%16:29:36
1,7640 1.3122.314-0,37%16:29:19
1,7640 2.5754.542-0,37%16:29:19
1,7640 7741.365-0,37%16:29:02
1,7640 327577-0,37%16:29:02
1,7640 6711.184-0,37%16:29:02
1,7645 355626-0,34%16:28:59
1,7645 165291-0,34%16:28:27
1,7640 321566-0,37%16:28:21
1,7645 355626-0,34%16:27:59
1,7640 2.7344.823-0,37%16:27:05
1,7640 2.9505.204-0,37%16:27:05
1,7640 2.4604.339-0,37%16:27:05
1,7640 355626-0,37%16:26:59
1,7635 6421.132-0,40%16:26:29
1,7635 1.4912.629-0,40%16:26:29
1,7635 388684-0,40%16:26:29
1,7635 6481.143-0,40%16:26:29
1,7635 1.4362.532-0,40%16:26:29
1,7640 1.8823.320-0,37%16:26:15
1,7645 355626-0,34%16:25:59
1,7640 2.6614.694-0,37%16:25:32
1,7635 8901.570-0,40%16:25:11
1,7635 355626-0,40%16:24:59
1,7630 1.4242.511-0,42%16:24:56
1,7630 1.0951.930-0,42%16:24:56
1,7630 2.4764.365-0,42%16:24:56
1,7630 1.4622.578-0,42%16:24:56
1,7630 1.1952.107-0,42%16:24:56
1,7625 137241-0,45%16:24:27
1,7625 1.1422.013-0,45%16:24:27
1,7625 367647-0,45%16:24:27
1,7625 6431.133-0,45%16:24:27
1,7625 355626-0,45%16:23:59
1,7625 355626-0,45%16:22:59
1,7620 1.5182.675-0,48%16:22:27
1,7620 1.9403.418-0,48%16:22:27
1,7620 8521.501-0,48%16:22:27
1,7620 502885-0,48%16:22:26
1,7620 2.3494.139-0,48%16:22:26
1,7620 3.2655.753-0,48%16:22:26
1,7620 6551.154-0,48%16:22:26
1,7620 1.0181.794-0,48%16:22:26
1,7620 355626-0,48%16:21:59
1,7620 355626-0,48%16:20:59
1,7615 1.4852.616-0,51%16:20:40
1,7615 480846-0,51%16:20:40
1,7615 211372-0,51%16:20:40
1,7615 6251.101-0,51%16:20:40
1,7615 1.5002.642-0,51%16:20:40
1,7615 9341.645-0,51%16:20:40
1,7615 8171.439-0,51%16:20:40
1,7620 3.0865.438-0,48%16:20:25
1,7620 2.3954.220-0,48%16:20:25
1,7620 2.3954.220-0,48%16:20:25
1,7620 143252-0,48%16:20:25
1,7620 355626-0,48%16:19:59
1,7615 534941-0,51%16:19:17
1,7615 9161.614-0,51%16:19:17
1,7615 6261.103-0,51%16:19:17
1,7615 3.2455.716-0,51%16:19:17
1,7620 355626-0,48%16:18:59
1,7625 355626-0,45%16:17:59
1,7620 157277-0,48%16:17:48
1,7620 198349-0,48%16:17:19
1,7620 8531.503-0,48%16:17:19
1,7620 1.5852.793-0,48%16:17:19
1,7620 1.8863.323-0,48%16:17:19
1,7620 9401.656-0,48%16:17:19
1,7620 355626-0,48%16:16:58
1,7615 157277-0,51%16:16:29
1,7615 2.4174.258-0,51%16:16:24
1,7615 2.9455.188-0,51%16:16:24
1,7615 69122-0,51%16:15:58
1,7615 94166-0,51%16:15:58
1,7615 552972-0,51%16:15:58
1,7615 1.9593.451-0,51%16:15:58
1,7620 483851-0,48%16:15:50
1,7620 8321.466-0,48%16:15:50
1,7620 1.5002.643-0,48%16:15:50
1,7620 6771.193-0,48%16:15:50
1,7620 433763-0,48%16:15:50
1,7620 5292-0,48%16:15:50
1,7625 1.1362.002-0,45%16:15:42
1,7625 63111-0,45%16:15:42
1,7625 7181.265-0,45%16:15:42
1,7625 79139-0,45%16:15:42
1,7625 564994-0,45%16:15:42
1,7630 6491.144-0,42%16:14:58
1,7630 171301-0,42%16:14:24
1,7630 7501.322-0,42%16:14:24
1,7635 6281.107-0,40%16:14:01
1,7635 258455-0,40%16:14:01
1,7635 6701.182-0,40%16:14:01
1,7640 1.4652.584-0,37%16:13:25
1,7640 275485-0,37%16:13:25
1,7640 472833-0,37%16:12:35
1,7640 1.3532.387-0,37%16:12:35
1,7640 9191.621-0,37%16:11:40
1,7640 1.4302.523-0,37%16:11:40
1,7645 8521.503-0,34%16:11:40
1,7645 9731.717-0,34%16:11:40
1,7645 7.72713.634-0,34%16:11:40
1,7645 183323-0,34%16:11:40
1,7645 270476-0,34%16:11:40
1,7645 6201.094-0,34%16:11:40
1,7650 6521.151-0,31%16:08:03
1,7650 274484-0,31%16:08:03
1,7650 3.0385.362-0,31%16:08:03
1,7650 1.0001.765-0,31%16:07:34
1,7650 500883-0,31%16:07:34
1,7645 2951-0,34%16:05:43
1,7645 12-0,34%16:05:43
1,7640 1.9783.489-0,37%16:05:01
1,7640 1323-0,37%16:05:01
1,7630 171301-0,42%16:04:42
1,7630 1.6542.916-0,42%16:04:42
1,7630 2.3504.143-0,42%16:04:42
1,7630 12-0,42%16:04:42
1,7625 2.0053.534-0,45%16:03:56
1,7625 6521.149-0,45%16:03:56
1,7625 217382-0,45%16:03:34
1,7625 12-0,45%16:03:34
1,7625 7121.255-0,45%16:03:34
1,7620 8321.466-0,48%16:03:34
1,7620 7101.251-0,48%16:03:34
1,7620 8741.540-0,48%16:03:34
1,7615 1.5002.642-0,51%16:03:17
1,7615 12-0,51%16:03:17
1,7620 379668-0,48%16:01:17
1,7620 6121.078-0,48%16:01:17
1,7620 8171.440-0,48%16:01:17
1,7620 1.1001.938-0,48%16:01:17
1,7620 372655-0,48%16:01:17
1,7620 82144-0,48%16:01:17
1,7625 7181.265-0,45%16:00:48
1,7635 7351.296-0,40%16:00:18
1,7635 227400-0,40%16:00:18
1,7635 362638-0,40%16:00:18
1,7640 1.5222.685-0,37%15:58:20
1,7640 515908-0,37%15:58:20
1,7635 1.2782.254-0,40%15:57:15
1,7635 1.3212.330-0,40%15:57:15
1,7635 2.4174.262-0,40%15:57:15
1,7635 9191.621-0,40%15:57:15
1,7630 2.5374.473-0,42%15:56:34
1,7630 1.7023.001-0,42%15:56:34
1,7630 1.5712.770-0,42%15:56:34
1,7630 1.7133.020-0,42%15:56:34
1,7625 1.4602.573-0,45%15:55:32
1,7625 6431.133-0,45%15:55:32
1,7625 70123-0,45%15:55:32
1,7625 202356-0,45%15:55:32
1,7630 9151.613-0,42%15:52:48
1,7630 6041.065-0,42%15:52:48
1,7630 496874-0,42%15:52:48
1,7630 400705-0,42%15:52:48
1,7635 8781.548-0,40%15:51:07
1,7635 490864-0,40%15:51:07
1,7635 73129-0,40%15:51:07
1,7640 329580-0,37%15:51:07
1,7640 1.0931.928-0,37%15:51:07
1,7640 407718-0,37%15:51:07
1,7645 1.1642.054-0,34%15:48:52
1,7645 1.6562.922-0,34%15:48:52
1,7645 2.3714.184-0,34%15:48:52
1,7645 243429-0,34%15:48:48
1,7645 8171.442-0,34%15:48:48
1,7645 304536-0,34%15:48:48
1,7645 288508-0,34%15:48:48
1,7640 177312-0,37%15:48:21
1,7640 216381-0,37%15:48:21
1,7640 9841.736-0,37%15:46:13
1,7640 7141.259-0,37%15:46:13
1,7640 2.0003.528-0,37%15:46:13
1,7640 174307-0,37%15:45:54
1,7640 1.6862.974-0,37%15:45:54
1,7640 98173-0,37%15:45:54
1,7640 2.5204.445-0,37%15:45:54
1,7640 47-0,37%15:45:54
1,7640 1.1802.082-0,37%15:45:54
1,7640 320564-0,37%15:45:54
1,7640 70123-0,37%15:41:42
1,7640 494871-0,37%15:41:42
1,7640 611-0,37%15:41:42
1,7645 551972-0,34%15:40:48
1,7645 509898-0,34%15:40:48
1,7650 5292-0,31%15:40:11
1,7650 357630-0,31%15:40:11
1,7650 5190-0,31%15:40:11
1,7650 1.5262.693-0,31%15:40:11
1,7650 1.2162.146-0,31%15:40:11
1,7650 2.0003.530-0,31%15:40:11
1,7660 187330-0,25%15:37:27
1,7660 453800-0,25%15:37:20
1,7660 1.6372.891-0,25%15:37:20
1,7660 1.9893.513-0,25%15:37:20
1,7660 5597-0,25%15:37:05
1,7665 183323-0,23%15:37:05
1,7665 5088-0,23%15:37:05
1,7665 100177-0,23%15:36:56
1,7680 449794-0,14%15:36:33
1,7680 12-0,14%15:36:33
1,7680 9271.639-0,14%15:36:33
1,7680 7561.337-0,14%15:36:33
1,7680 9211.628-0,14%15:36:33
1,7680 267472-0,14%15:36:33
1,7685 2.6654.713-0,11%15:35:27
1,7685 1.9913.521-0,11%15:35:27
1,7685 7281.287-0,11%15:35:27
1,7685 611-0,11%15:35:08
1,7690 9261.638-0,08%15:35:03
1,7690 245433-0,08%15:35:03
1,7690 4.2007.430-0,08%15:34:54
1,7690 4.1497.340-0,08%15:34:54
1,7690 2.1023.718-0,08%15:34:54
1,7690 2.0473.621-0,08%15:34:54
1,7690 2.9995.305-0,08%15:34:54
1,7690 2.0013.540-0,08%15:34:54
1,7685 9131.615-0,11%15:34:52
1,7680 9501.680-0,14%15:34:50
1,7680 6771.197-0,14%15:34:50
1,7675 6751.193-0,17%15:34:50
1,7675 1119-0,17%15:34:50
1,7670 1.5002.651-0,20%15:34:49
1,7670 2.0003.534-0,20%15:34:49
1,7670 2.1923.873-0,20%15:34:49
1,7670 245433-0,20%15:34:49
1,7670 2.4374.306-0,20%15:34:49
1,7670 300530-0,20%15:34:49
1,7665 7561.335-0,23%15:34:49
1,7660 3.2065.662-0,25%15:34:49
1,7660 28.00049.448-0,25%15:34:49
1,7655 3.4836.149-0,28%15:34:49
1,7655 2.1623.817-0,28%15:34:49
1,7655 27.99049.416-0,28%15:34:49
1,7655 1018-0,28%15:34:49
1,7650 2.0923.692-0,31%15:34:48
1,7650 4.0427.134-0,31%15:34:48
1,7650 14.64825.854-0,31%15:34:48
1,7650 5.2269.224-0,31%15:34:48
1,7650 8.12614.342-0,31%15:34:48
1,7645 3.4516.089-0,34%15:34:48
1,7645 3460-0,34%15:34:48
1,7645 23.80041.995-0,34%15:34:48
1,7645 4.2007.411-0,34%15:34:48
1,7640 3.0795.431-0,37%15:34:48
1,7640 28.00049.392-0,37%15:34:48
1,7635 1.7813.141-0,40%15:34:46
1,7635 27.99349.366-0,40%15:34:46
1,7635 712-0,40%15:34:46
1,7630 2.0223.565-0,42%15:34:45
1,7630 1.7813.140-0,42%15:34:45
1,7630 4.9258.683-0,42%15:34:45
1,7630 1.5002.645-0,42%15:34:45
1,7630 2.0843.674-0,42%15:34:45
1,7630 28.00049.364-0,42%15:34:45
1,7630 25.10344.257-0,42%15:34:45
1,7630 81143-0,42%15:34:45
1,7605 6201.092-0,56%15:34:43
1,7605 5292-0,56%15:34:43
1,7600 307540-0,59%15:34:43
1,7600 1.6072.828-0,59%15:32:34
1,7600 400704-0,59%15:32:34
1,7600 4.3557.665-0,59%15:32:14
1,7600 274482-0,59%15:32:14
1,7600 5.1008.976-0,59%15:32:14
1,7600 1.8143.193-0,59%15:32:14
1,7600 4.5287.969-0,59%15:32:12
1,7600 1.0721.887-0,59%15:32:12
1,7600 2.0003.520-0,59%15:32:11
1,7600 9191.617-0,59%15:32:11
1,7600 4.8658.562-0,59%15:32:11
1,7600 7.50013.200-0,59%15:32:11
1,7600 10.50018.480-0,59%15:32:11
1,7600 7.50013.200-0,59%15:32:11
1,7600 1.5002.640-0,59%15:32:11
1,7600 220387-0,59%15:32:11
1,7600 2.2613.979-0,59%15:32:11
1,7600 8841.556-0,59%15:32:11
1,7600 7.50013.200-0,59%15:32:11
1,7600 7.48913.181-0,59%15:32:11
1,7595 611-0,62%15:31:28
1,7595 9621.693-0,62%15:30:36
1,7600 1119-0,59%15:30:02
1,7600 8.57915.099-0,59%15:30:01
1,7600 6741.186-0,59%15:30:01
1,7600 3.1175.486-0,59%15:30:01
1,7600 5.80010.208-0,59%15:30:01
1,7600 8.02714.128-0,59%15:30:01
1,7600 1.0961.929-0,59%15:30:01
1,7600 7.50013.200-0,59%15:30:01
1,7595 119209-0,62%15:30:01
1,7595 84148-0,62%15:30:01
1,7595 35-0,62%15:30:00
1,7590 7171.261-0,65%15:30:00
1,7590 7581.333-0,65%15:30:00
1,7590 8281.456-0,65%15:30:00
1,7590 1.6012.816-0,65%15:30:00
1,7590 336591-0,65%15:30:00
1,7590 1.6922.976-0,65%15:30:00
1,7590 23.93642.103-0,65%15:30:00
1,7585 6561.154-0,68%15:27:57
1,7585 531934-0,68%15:27:57
1,7590 1.5002.639-0,65%15:27:57
1,7590 1.4902.621-0,65%15:27:57
1,7590 421741-0,65%15:27:57
1,7590 482848-0,65%15:27:57
1,7590 171301-0,65%15:27:57
1,7595 4.1007.214-0,62%15:27:08
1,7595 115202-0,62%15:27:08
1,7595 115202-0,62%15:27:08
1,7595 115202-0,62%15:27:08
1,7595 357628-0,62%15:27:08
1,7600 327576-0,59%15:27:00
1,7600 8091.424-0,59%15:26:59
1,7600 125220-0,59%15:26:59
1,7600 7471.315-0,59%15:24:03
1,7600 7511.322-0,59%15:24:03
1,7600 131231-0,59%15:24:03
1,7600 2.3724.175-0,59%15:24:03
1,7600 152268-0,59%15:24:03
1,7600 1.6682.936-0,59%15:24:03
1,7600 1.6762.950-0,59%15:24:03
1,7600 9681.704-0,59%15:22:45
1,7600 292514-0,59%15:22:45
1,7600 1730-0,59%15:22:45
1,7600 475836-0,59%15:22:45
1,7605 6311.111-0,56%15:21:20
1,7610 1.4442.543-0,54%15:21:17
1,7610 1.8983.342-0,54%15:21:17
1,7610 35-0,54%15:21:17
1,7610 1.4422.539-0,54%15:16:54
1,7610 5781.018-0,54%15:16:54
1,7610 516909-0,54%15:16:54
1,7620 1.8603.277-0,48%15:14:03
1,7620 514906-0,48%15:14:03
1,7620 7031.239-0,48%15:14:03
1,7620 2544-0,48%15:13:36
1,7620 1.8733.300-0,48%15:13:36
1,7620 8781.547-0,48%15:13:36
1,7620 371654-0,48%15:12:14
1,7625 6.91812.193-0,45%15:12:14
1,7625 8.52815.031-0,45%15:12:14
1,7625 1.5002.644-0,45%15:12:14
1,7625 35-0,45%15:09:51
1,7625 2.6314.637-0,45%15:09:51
1,7625 1.8493.259-0,45%15:09:51
1,7625 6001.058-0,45%15:09:51
1,7625 400705-0,45%15:06:43
1,7625 1.4242.510-0,45%15:05:33
1,7620 1.1432.014-0,48%14:59:59
1,7620 1.3892.447-0,48%14:59:59
1,7630 2.8114.956-0,42%14:59:30
1,7630 59-0,42%14:58:34
1,7625 18.96933.433-0,45%14:58:34
1,7625 7.33612.930-0,45%14:58:34
1,7625 1.6952.987-0,45%14:58:22
1,7620 1.0191.795-0,48%14:58:07
1,7620 7261.279-0,48%14:58:07
1,7620 2.0453.603-0,48%14:58:07
1,7620 274483-0,48%14:58:07
1,7620 1.6432.895-0,48%14:58:07
1,7620 164289-0,48%14:58:07
1,7620 1.5902.802-0,48%14:58:07
1,7620 3562-0,48%14:58:07
1,7620 2.5014.407-0,48%14:58:07
1,7620 25.72345.324-0,48%14:58:07
1,7620 2.0003.524-0,48%14:55:55
1,7615 318560-0,51%14:55:46
1,7615 2.1483.784-0,51%14:55:46
1,7620 277488-0,48%14:46:24
1,7610 194342-0,54%14:40:09
1,7610 8061.419-0,54%14:40:09
1,7615 1.5002.642-0,51%14:39:45
1,7615 18.46432.524-0,51%14:39:45
1,7615 332585-0,51%14:39:45
1,7615 5.2009.160-0,51%14:39:45
1,7615 47-0,51%14:39:45
1,7615 4.0007.046-0,51%14:39:44
1,7610 2.0843.670-0,54%14:39:44
1,7610 9161.613-0,54%14:39:44
1,7610 1.4592.569-0,54%14:39:44
1,7605 1.1872.090-0,56%14:38:58
1,7605 6.09910.737-0,56%14:38:58
1,7610 255449-0,54%14:36:53
1,7610 7501.321-0,54%14:36:53
1,7610 47-0,54%14:36:11
1,7605 1.5002.641-0,56%14:36:11
1,7600 114201-0,59%14:36:11
1,7600 7791.371-0,59%14:36:11
1,7600 270475-0,59%14:36:11
1,7600 1.0491.846-0,59%14:36:11
1,7605 1.5002.641-0,56%14:36:11
1,7605 1.0511.850-0,56%14:36:11
1,7605 329579-0,56%14:36:11
1,7600 1.5002.640-0,59%14:36:11
1,7600 8461.489-0,59%14:36:11
1,7600 110194-0,59%14:36:11
1,7600 9751.716-0,59%14:36:11
1,7600 22.15238.988-0,59%14:36:11
1,7600 1.3192.321-0,59%14:36:11
1,7600 4.5297.971-0,59%14:36:11
1,7595 2.3874.200-0,62%14:34:48
1,7595 264465-0,62%14:34:48
1,7595 17.63731.032-0,62%14:34:48
1,7595 6.56311.548-0,62%14:34:48
1,7590 321565-0,65%14:31:11
1,7595 3.8006.686-0,62%14:31:03
1,7595 47-0,62%14:27:11
1,7595 5.93710.446-0,62%14:27:11
1,7595 195343-0,62%14:27:11
1,7595 2.8044.934-0,62%14:27:11
1,7595 1.6312.870-0,62%14:24:59
1,7595 7081.246-0,62%14:24:59
1,7595 390686-0,62%14:24:59
1,7595 76134-0,62%14:21:15
1,7595 8471.490-0,62%14:16:08
1,7590 1.4592.566-0,65%14:11:53
1,7590 1.1972.106-0,65%14:11:53
1,7585 402707-0,68%14:08:50
1,7585 157276-0,68%14:08:50
1,7590 107188-0,65%14:08:48
1,7595 1.4472.546-0,62%14:08:48
1,7595 1.2472.194-0,62%14:08:48
1,7595 201354-0,62%14:08:48
1,7595 1.2522.203-0,62%14:08:48
1,7595 247435-0,62%14:08:48
1,7595 442778-0,62%14:08:48
1,7610 1.0001.761-0,54%14:06:21
1,7605 7771.368-0,56%14:06:07
1,7605 114201-0,56%14:06:07
1,7600 1.4332.522-0,59%14:03:58
1,7600 2.0003.520-0,59%14:03:58
1,7605 7081.246-0,56%13:54:48
1,7605 313551-0,56%13:54:48
1,7605 1.2222.151-0,56%13:54:48
1,7605 2.8855.079-0,56%13:54:48
1,7605 128225-0,56%13:54:48
1,7610 1.6322.874-0,54%13:50:01
1,7610 2.4214.263-0,54%13:50:01
1,7610 25.80745.446-0,54%13:50:01
1,7610 2.1933.862-0,54%13:50:01
1,7610 2.3894.207-0,54%13:50:01
1,7605 24.97843.974-0,56%13:50:01
1,7605 3.0225.320-0,56%13:50:01
1,7605 393692-0,56%13:50:01
1,7600 449790-0,59%13:46:09
1,7600 1.0161.788-0,59%13:46:09
1,7600 202356-0,59%13:46:09
1,7605 370651-0,56%13:44:41
1,7605 7201.268-0,56%13:44:41
1,7605 124218-0,56%13:44:41
1,7605 439773-0,56%13:44:41
1,7605 8311.463-0,56%13:44:41
1,7605 120211-0,56%13:44:41
1,7605 106187-0,56%13:41:24
1,7605 411724-0,56%13:40:30
1,7605 2.2223.912-0,56%13:39:25
1,7605 130229-0,56%13:39:25
1,7605 400704-0,56%13:39:25
1,7610 234412-0,54%13:31:44
1,7610 8981.581-0,54%13:31:44
1,7610 8541.504-0,54%13:31:44
1,7605 1.7953.160-0,56%13:31:44
1,7605 6261.102-0,56%13:31:44
1,7605 1.3352.350-0,56%13:31:44
1,7605 8311.463-0,56%13:31:44
1,7600 1.1682.056-0,59%13:31:44
1,7600 2137-0,59%13:31:44
1,7600 2.6314.631-0,59%13:31:44
1,7600 3.0025.284-0,59%13:31:44
1,7600 8501.496-0,59%13:31:44
1,7600 6501.144-0,59%13:28:39
1,7600 8501.496-0,59%13:28:39
1,7600 110194-0,59%13:27:53
1,7600 1.4582.566-0,59%13:27:46
1,7600 275484-0,59%13:27:46
1,7600 6001.056-0,59%13:27:46
1,7600 4.0007.040-0,59%13:27:46
1,7600 208366-0,59%13:27:46
1,7600 4.9778.760-0,59%13:27:46
1,7605 1.4852.614-0,56%13:25:11
1,7605 7861.384-0,56%13:25:11
1,7605 6981.229-0,56%13:25:11
1,7605 8611.516-0,56%13:25:11
1,7615 230405-0,51%13:22:52
1,7615 8151.436-0,51%13:22:52
1,7615 1.0071.774-0,51%13:22:52
1,7615 286504-0,51%13:22:52
1,7615 1.0051.770-0,51%13:22:52
1,7615 2.0003.523-0,51%13:22:52
1,7615 1.1261.983-0,51%13:19:27
1,7615 1.3092.306-0,51%13:19:27
1,7615 2.4964.397-0,51%13:19:27
1,7610 157276-0,54%13:16:08
1,7610 466821-0,54%13:16:08
1,7610 1.5302.694-0,54%13:16:08
1,7610 6871.210-0,54%13:16:08
1,7600 2340-0,59%13:15:19
1,7605 5871.033-0,56%13:13:17
1,7605 2.8445.007-0,56%13:13:17
1,7610 1.0001.761-0,54%13:09:53
1,7600 12-0,59%13:09:37
Ăšltimos 1.000 tickers.