2,1830 16.01234.954-0,37%17:35:08
2,1830 13.99630.553-0,37%17:35:08
2,1830 5.87012.814-0,37%17:35:08
2,1830 13.27828.986-0,37%17:35:08
2,1830 4.2089.186-0,37%17:35:08
2,1830 67.080146.436-0,37%17:35:08
2,1830 264576-0,37%17:35:08
2,1830 2.6255.730-0,37%17:35:08
2,1830 11.53025.170-0,37%17:35:08
2,1830 4.1749.112-0,37%17:35:08
2,1830 1.0382.266-0,37%17:35:08
2,1830 18.76540.964-0,37%17:35:08
2,1830 13.99630.553-0,37%17:35:08
2,1830 9.33920.387-0,37%17:35:08
2,1830 200437-0,37%17:35:08
2,1830 16.04135.018-0,37%17:35:08
2,1830 4.1569.073-0,37%17:35:08
2,1830 17.05737.235-0,37%17:35:08
2,1830 11.53025.170-0,37%17:35:08
2,1830 10.95923.923-0,37%17:35:08
2,1830 11.43424.960-0,37%17:35:08
2,1830 3.2977.197-0,37%17:35:08
2,1830 6411.399-0,37%17:35:08
2,1830 5.50712.022-0,37%17:35:08
2,1830 13.99530.551-0,37%17:35:08
2,1830 5.00010.915-0,37%17:35:08
2,1830 8.77219.149-0,37%17:35:08
2,1830 7951.735-0,37%17:35:08
2,1830 3.3837.385-0,37%17:35:08
2,1830 244533-0,37%17:35:08
2,1830 3.2447.082-0,37%17:35:08
2,1830 9.81821.433-0,37%17:35:08
2,1830 6831.491-0,37%17:35:08
2,1830 3.4957.630-0,37%17:35:08
2,1830 16.04135.018-0,37%17:35:08
2,1830 11.53025.170-0,37%17:35:08
2,1830 7.59216.573-0,37%17:35:08
2,1830 4.2629.304-0,37%17:35:08
2,1830 9.73421.249-0,37%17:35:08
2,1830 8.96019.560-0,37%17:35:08
2,1830 12.55127.399-0,37%17:35:08
2,1830 184402-0,37%17:35:08
2,1830 2.1324.654-0,37%17:35:08
2,1830 7.73516.886-0,37%17:35:08
2,1830 2.9176.368-0,37%17:35:08
2,1830 7.77516.973-0,37%17:35:08
2,1830 1.2302.685-0,37%17:35:08
2,1830 8.63818.857-0,37%17:35:08
2,1830 2.8926.313-0,37%17:35:08
2,1830 3.2467.086-0,37%17:35:08
2,1830 2.7385.977-0,37%17:35:08
2,1830 3.9208.557-0,37%17:35:08
2,1830 18.73040.888-0,37%17:35:08
2,1830 4.0648.872-0,37%17:35:08
2,1830 21.57647.100-0,37%17:35:08
2,1830 4.99010.893-0,37%17:35:08
2,1830 4.99010.893-0,37%17:35:08
2,1830 4.99010.893-0,37%17:35:08
2,1830 13.45429.370-0,37%17:35:08
2,1830 2.1174.621-0,37%17:35:08
2,1830 3065-0,37%17:35:08
2,1830 53116-0,37%17:35:08
2,1830 61133-0,37%17:35:08
2,1830 6.22113.580-0,37%17:35:08
2,1830 37-0,37%17:35:08
2,1830 3.3357.280-0,37%17:35:08
2,1830 5751.255-0,37%17:35:08
2,1830 3.6467.959-0,37%17:35:08
2,1830 9972.176-0,37%17:35:08
2,1830 10.53322.994-0,37%17:35:08
2,1830 4.78810.452-0,37%17:35:08
2,1830 12-0,37%17:35:08
2,1830 8.08617.652-0,37%17:35:08
2,1830 1.0932.386-0,37%17:35:08
2,1830 127277-0,37%17:35:08
2,1830 1.7073.726-0,37%17:35:08
2,1830 3.0686.697-0,37%17:35:08
2,1830 8.43418.411-0,37%17:35:08
2,1830 4.3789.557-0,37%17:35:08
2,1830 112244-0,37%17:35:08
2,1830 1.1062.414-0,37%17:35:08
2,1830 2.0544.484-0,37%17:35:08
2,1830 1.6813.670-0,37%17:35:08
2,1830 1.0002.183-0,37%17:35:08
2,1830 16.04135.018-0,37%17:35:08
2,1830 4.5639.961-0,37%17:35:08
2,1830 210458-0,37%17:35:08
2,1830 238520-0,37%17:35:08
2,1830 11.02824.074-0,37%17:35:08
2,1830 9.62021.000-0,37%17:35:08
2,1830 2.3005.021-0,37%17:35:08
2,1830 7.93217.316-0,37%17:35:08
2,1830 13.23428.890-0,37%17:35:08
2,1830 29.54664.499-0,37%17:35:08
2,1830 1.5703.427-0,37%17:35:08
2,1830 199434-0,37%17:35:08
2,1830 28.45862.124-0,37%17:35:08
2,1830 5.27411.513-0,37%17:35:08
2,1830 1.7413.801-0,37%17:35:08
2,1830 19.63842.870-0,37%17:35:08
2,1830 18.64940.711-0,37%17:35:08
2,1830 16.23335.437-0,37%17:35:08
2,1830 8.26018.032-0,37%17:35:08
2,1830 3.9368.592-0,37%17:35:08
2,1830 133290-0,37%17:35:08
2,1830 1.4083.074-0,37%17:35:08
2,1830 2.1484.689-0,37%17:35:08
2,1830 62135-0,37%17:35:08
2,1830 1.7773.879-0,37%17:35:08
2,1830 15.93934.795-0,37%17:35:08
2,1830 8.54218.647-0,37%17:35:08
2,1830 8.94719.531-0,37%17:35:08
2,1830 289631-0,37%17:35:08
2,1830 4.0668.876-0,37%17:35:08
2,1830 13.71229.933-0,37%17:35:08
2,1830 17.77838.809-0,37%17:35:08
2,1830 108236-0,37%17:35:08
2,1830 2044-0,37%17:35:08
2,1830 8661.890-0,37%17:35:08
2,1830 2.7175.931-0,37%17:35:08
2,1830 3.5637.778-0,37%17:35:08
2,1830 6471.412-0,37%17:35:08
2,1830 200437-0,37%17:35:08
2,1830 17.43538.061-0,37%17:35:08
2,1830 186406-0,37%17:35:08
2,1830 14.24931.106-0,37%17:35:08
2,1830 111242-0,37%17:35:08
2,1830 47103-0,37%17:35:08
2,1830 6.06713.244-0,37%17:35:08
2,1830 8.18217.861-0,37%17:35:08
2,1830 3.7978.289-0,37%17:35:08
2,1830 43.43094.808-0,37%17:35:08
2,1830 156341-0,37%17:35:08
2,1830 3.9678.660-0,37%17:35:08
2,1830 1.6533.608-0,37%17:35:08
2,1830 12-0,37%17:35:08
2,1830 135295-0,37%17:35:08
2,1830 37-0,37%17:35:08
2,1830 17.90639.089-0,37%17:35:08
2,1830 1.5153.307-0,37%17:35:08
2,1830 250546-0,37%17:35:08
2,1830 139303-0,37%17:35:08
2,1830 1.3382.921-0,37%17:35:08
2,1830 4.3389.470-0,37%17:35:08
2,1830 11.76525.683-0,37%17:35:07
2,1830 8561.869-0,37%17:35:07
2,1830 2.3935.224-0,37%17:35:07
2,1830 5.99713.091-0,37%17:35:07
2,1830 1.4283.117-0,37%17:35:07
2,1830 100218-0,37%17:35:07
2,1830 3883-0,37%17:35:07
2,1830 56.635123.634-0,37%17:35:07
2,1830 92.865202.724-0,37%17:35:07
2,1830 4.0238.782-0,37%17:35:07
2,1830 4.1959.158-0,37%17:35:07
2,1830 1.9654.290-0,37%17:35:07
2,1830 362790-0,37%17:35:07
2,1830 9.16019.996-0,37%17:35:07
2,1830 5.50512.017-0,37%17:35:07
2,1830 7491.635-0,37%17:35:07
2,1830 6.06813.246-0,37%17:35:07
2,1830 24.34953.154-0,37%17:35:07
2,1830 7.61416.621-0,37%17:35:07
2,1830 358782-0,37%17:35:07
2,1830 240524-0,37%17:35:07
2,1830 2.2014.805-0,37%17:35:07
2,1830 282616-0,37%17:35:07
2,1830 17.11037.351-0,37%17:35:07
2,1830 1.5473.377-0,37%17:35:07
2,1830 1.0912.382-0,37%17:35:07
2,1830 1.8974.141-0,37%17:35:07
2,1830 140306-0,37%17:35:07
2,1830 58127-0,37%17:35:07
2,1830 9.94521.710-0,37%17:35:07
2,1830 3.6627.994-0,37%17:35:07
2,1830 4.64110.131-0,37%17:35:07
2,1830 445971-0,37%17:35:07
2,1830 8.84019.298-0,37%17:35:07
2,1830 8841.930-0,37%17:35:07
2,1830 48.454105.775-0,37%17:35:07
2,1830 1.5553.395-0,37%17:35:07
2,1830 68148-0,37%17:35:07
2,1830 1124-0,37%17:35:07
2,1830 87190-0,37%17:35:07
2,1830 101.855222.349-0,37%17:35:07
2,1830 1.2592.748-0,37%17:35:07
2,1830 41.12389.772-0,37%17:35:07
2,1830 1.3933.041-0,37%17:35:07
2,1830 15.00032.745-0,37%17:35:07
2,1830 456995-0,37%17:35:07
2,1830 1.3943.043-0,37%17:35:07
2,1830 31.66769.129-0,37%17:35:07
2,1830 3.0526.663-0,37%17:35:07
2,1830 431941-0,37%17:35:07
2,1830 2.1814.761-0,37%17:35:07
2,1830 11.78225.720-0,37%17:35:07
2,1830 1.8183.969-0,37%17:35:07
2,1830 12.12126.460-0,37%17:35:07
2,1830 2.1744.746-0,37%17:35:07
2,1830 6161.345-0,37%17:35:07
2,1830 17.50238.207-0,37%17:35:07
2,1830 13.97330.503-0,37%17:35:07
2,1830 288629-0,37%17:35:07
2,1830 7251.583-0,37%17:35:07
2,1830 152332-0,37%17:35:07
2,1830 7.61416.621-0,37%17:35:07
2,1830 1.5483.379-0,37%17:35:07
2,1830 336733-0,37%17:35:07
2,1830 15.21833.221-0,37%17:35:07
2,1830 1.0162.218-0,37%17:35:07
2,1830 1.9084.165-0,37%17:35:07
2,1830 2.6545.794-0,37%17:35:07
2,1830 1.3873.028-0,37%17:35:07
2,1830 60131-0,37%17:35:07
2,1830 1.3262.895-0,37%17:35:07
2,1830 3.3637.341-0,37%17:35:07
2,1830 1.0612.316-0,37%17:35:07
2,1830 1.7683.860-0,37%17:35:07
2,1830 200437-0,37%17:35:07
2,1830 17.29037.744-0,37%17:35:07
2,1830 4.89610.688-0,37%17:35:07
2,1830 5.81912.703-0,37%17:35:07
2,1830 1.0672.329-0,37%17:35:07
2,1940 120,14%17:29:59
2,1940 120,14%17:29:58
2,1920 5501.2060,05%17:29:50
2,1930 1.1092.4320,09%17:29:38
2,1930 1.4003.0700,09%17:29:38
2,1930 2.4915.4630,09%17:29:38
2,1920 7061.5480,05%17:29:12
2,1920 1583460,05%17:29:12
2,1930 2.0394.4720,09%17:28:56
2,1930 1172570,09%17:28:56
2,1920 240,05%17:28:40
2,1920 1.4653.2110,05%17:28:24
2,1910 5071.1110,00%17:28:13
2,1910 8101.7750,00%17:28:12
2,1910 1.1972.6230,00%17:28:12
2,1910 8291.8160,00%17:28:12
2,1910 2054490,00%17:28:12
2,1910 2.1004.6010,00%17:28:12
2,1910 3918570,00%17:28:04
2,1910 7701.6870,00%17:28:04
2,1910 2.5225.5260,00%17:28:04
2,1910 2.7135.9440,00%17:27:37
2,1910 2876290,00%17:27:37
2,1900 59129-0,05%17:27:15
2,1900 2044-0,05%17:27:15
2,1900 1124-0,05%17:27:15
2,1900 2.1004.599-0,05%17:27:10
2,1900 24-0,05%17:27:10
2,1900 37-0,05%17:27:10
2,1900 8491.859-0,05%17:27:10
2,1900 5001.095-0,05%17:27:10
2,1900 106232-0,05%17:27:10
2,1910 10220,00%17:27:07
2,1910 370,00%17:27:07
2,1910 8180,00%17:27:07
2,1910 2505480,00%17:27:06
2,1910 2.8336.2070,00%17:26:08
2,1910 2.3515.1510,00%17:26:08
2,1910 1.6003.5060,00%17:26:08
2,1910 2214840,00%17:26:08
2,1910 1.1942.6160,00%17:26:08
2,1910 1.3152.8810,00%17:26:08
2,1910 922020,00%17:26:08
2,1910 3948630,00%17:26:08
2,1900 85186-0,05%17:26:08
2,1910 4429680,00%17:26:01
2,1910 4429680,00%17:26:01
2,1910 6751.4790,00%17:26:01
2,1910 6991.5320,00%17:26:01
2,1910 1733790,00%17:26:01
2,1920 1.8354.0220,05%17:25:24
2,1920 1.1652.5540,05%17:25:24
2,1920 8881.9460,05%17:25:16
2,1910 1002190,00%17:25:01
2,1910 2.0164.4170,00%17:25:01
2,1900 442968-0,05%17:24:50
2,1900 442968-0,05%17:24:50
2,1900 77169-0,05%17:24:50
2,1900 8841.936-0,05%17:24:50
2,1900 442968-0,05%17:24:50
2,1900 235515-0,05%17:24:42
2,1900 202442-0,05%17:24:42
2,1900 2.1924.800-0,05%17:24:42
2,1900 8931.956-0,05%17:24:42
2,1900 1.7053.734-0,05%17:24:42
2,1900 5001.095-0,05%17:24:36
2,1900 7831.715-0,05%17:24:21
2,1900 12-0,05%17:24:21
2,1900 12-0,05%17:24:21
2,1900 37-0,05%17:24:21
2,1910 1864080,00%17:24:18
2,1910 2.5645.6180,00%17:24:18
2,1900 73160-0,05%17:24:04
2,1900 3372-0,05%17:24:04
2,1900 7601.664-0,05%17:23:38
2,1900 2.1584.726-0,05%17:23:38
2,1900 1.0002.190-0,05%17:23:06
2,1900 157344-0,05%17:23:06
2,1900 9512.083-0,05%17:23:06
2,1900 2.2484.923-0,05%17:23:06
2,1900 2350-0,05%17:23:06
2,1900 7551.653-0,05%17:22:39
2,1900 7191.575-0,05%17:22:39
2,1900 87191-0,05%17:22:39
2,1900 2.5395.560-0,05%17:22:39
2,1900 7681.682-0,05%17:22:39
2,1900 454994-0,05%17:22:39
2,1900 287629-0,05%17:22:18
2,1900 1.0832.372-0,05%17:22:18
2,1900 1.8574.067-0,05%17:22:00
2,1900 7381.616-0,05%17:22:00
2,1900 1.7413.813-0,05%17:22:00
2,1900 6641.454-0,05%17:22:00
2,1900 3679-0,05%17:21:35
2,1900 404885-0,05%17:21:33
2,1890 401878-0,09%17:21:11
2,1890 2.5075.488-0,09%17:21:11
2,1890 1.3542.964-0,09%17:21:01
2,1890 1.8273.999-0,09%17:21:01
2,1890 9822.150-0,09%17:21:01
2,1890 24-0,09%17:20:54
2,1890 61134-0,09%17:20:28
2,1890 6531.429-0,09%17:20:28
2,1890 286626-0,09%17:20:28
2,1890 124271-0,09%17:20:19
2,1890 1.8764.107-0,09%17:20:19
2,1880 7691.683-0,14%17:18:41
2,1880 2.1724.752-0,14%17:18:39
2,1880 7981.746-0,14%17:18:39
2,1880 6441.409-0,14%17:18:39
2,1890 12-0,09%17:18:36
2,1880 1.0342.262-0,14%17:18:06
2,1880 1.8033.945-0,14%17:18:06
2,1870 6611.446-0,18%17:18:04
2,1870 5001.094-0,18%17:17:27
2,1860 2.0234.422-0,23%17:16:50
2,1860 4.97710.880-0,23%17:16:50
2,1860 1.4943.266-0,23%17:16:50
2,1860 6131.340-0,23%17:16:50
2,1860 2.2154.842-0,23%17:16:50
2,1850 217474-0,27%17:16:37
2,1850 1.1402.491-0,27%17:16:37
2,1850 1.0012.187-0,27%17:16:37
2,1850 6681.460-0,27%17:16:37
2,1850 9332.039-0,27%17:16:37
2,1840 12-0,32%17:16:14
2,1850 1124-0,27%17:16:09
2,1850 200437-0,27%17:15:45
2,1840 349762-0,32%17:15:22
2,1840 51111-0,32%17:15:22
2,1840 1.7003.713-0,32%17:15:22
2,1840 7041.538-0,32%17:15:22
2,1840 289631-0,32%17:15:22
2,1840 7021.533-0,32%17:15:22
2,1840 1635-0,32%17:15:21
2,1830 5131.120-0,37%17:14:36
2,1830 404882-0,37%17:14:36
2,1830 4881.065-0,37%17:14:04
2,1830 7921.729-0,37%17:14:04
2,1830 1.4373.137-0,37%17:14:04
2,1830 1.1022.406-0,37%17:14:04
2,1830 8981.960-0,37%17:14:04
2,1830 1.1252.456-0,37%17:14:04
2,1830 1.3172.875-0,37%17:14:04
2,1830 2.0974.578-0,37%17:14:04
2,1830 6371.391-0,37%17:14:04
2,1830 1.1582.528-0,37%17:14:04
2,1830 416908-0,37%17:14:04
2,1830 7051.539-0,37%17:13:58
2,1830 423923-0,37%17:13:58
2,1830 1.1722.558-0,37%17:13:58
2,1820 9772.132-0,41%17:13:23
2,1820 150327-0,41%17:13:23
2,1820 242528-0,41%17:13:23
2,1820 8581.872-0,41%17:13:23
2,1820 1.2522.732-0,41%17:13:23
2,1820 49-0,41%17:13:23
2,1820 37-0,41%17:13:23
2,1820 3576-0,41%17:13:23
2,1830 7341.602-0,37%17:13:00
2,1830 6591.439-0,37%17:13:00
2,1840 9101.987-0,32%17:12:13
2,1840 1.6813.671-0,32%17:12:13
2,1840 1.5323.346-0,32%17:12:13
2,1830 4611.006-0,37%17:11:57
2,1840 168367-0,32%17:10:10
2,1840 8001.747-0,32%17:10:10
2,1840 7471.631-0,32%17:09:57
2,1840 6461.411-0,32%17:09:57
2,1840 338738-0,32%17:09:57
2,1840 395863-0,32%17:09:57
2,1830 9572.089-0,37%17:09:57
2,1830 2.0004.366-0,37%17:09:57
2,1840 613-0,32%17:09:57
2,1840 3.4907.622-0,32%17:09:57
2,1840 3.4977.637-0,32%17:09:57
2,1840 1.0002.184-0,32%17:09:57
2,1850 6351.387-0,27%17:09:57
2,1850 613-0,27%17:09:57
2,1850 12-0,27%17:09:57
2,1850 72157-0,27%17:09:57
2,1850 7001.530-0,27%17:09:57
2,1850 6251.366-0,27%17:09:57
2,1860 6751.476-0,23%17:09:45
2,1860 24-0,23%17:09:45
2,1860 715-0,23%17:09:45
2,1870 240525-0,18%17:09:13
2,1870 187409-0,18%17:09:13
2,1870 4941.080-0,18%17:09:13
2,1870 4611.008-0,18%17:09:13
2,1870 6151.345-0,18%17:09:11
2,1870 1.6063.512-0,18%17:09:11
2,1870 8671.896-0,18%17:09:11
2,1870 2.1904.790-0,18%17:09:11
2,1870 9772.137-0,18%17:08:59
2,1870 8041.758-0,18%17:08:59
2,1870 24-0,18%17:08:59
2,1890 6801.489-0,09%17:08:05
2,1880 1737-0,14%17:07:53
2,1880 5751.258-0,14%17:07:53
2,1880 6551.433-0,14%17:07:53
2,1880 9712.125-0,14%17:07:53
2,1880 7131.560-0,14%17:07:53
2,1880 1.3602.976-0,14%17:07:53
2,1880 12-0,14%17:07:53
2,1880 24-0,14%17:07:53
2,1900 5001.095-0,05%17:07:45
2,1890 265580-0,09%17:07:29
2,1890 1.3853.032-0,09%17:07:29
2,1890 1.0402.277-0,09%17:07:29
2,1890 2.5395.558-0,09%17:07:29
2,1890 1.0402.277-0,09%17:07:29
2,1890 8831.933-0,09%17:07:29
2,1890 5.88612.884-0,09%17:07:29
2,1890 5.88612.884-0,09%17:07:28
2,1890 5.59112.239-0,09%17:07:28
2,1890 1.6703.656-0,09%17:07:28
2,1890 1.6703.656-0,09%17:07:28
2,1890 1.7123.748-0,09%17:07:28
2,1890 300657-0,09%17:07:28
2,1890 8291.815-0,09%17:07:28
2,1880 9382.052-0,14%17:06:48
2,1880 1.7903.917-0,14%17:06:48
2,1880 1.2302.691-0,14%17:06:48
2,1880 1.6963.711-0,14%17:06:48
2,1880 1.3172.882-0,14%17:06:48
2,1880 446976-0,14%17:06:48
2,1880 5461.195-0,14%17:06:28
2,1880 69151-0,14%17:06:28
2,1880 142311-0,14%17:06:28
2,1880 333729-0,14%17:06:28
2,1890 5001.095-0,09%17:06:26
2,1880 1.1142.437-0,14%17:06:10
2,1880 1.0742.350-0,14%17:06:10
2,1880 1.0212.234-0,14%17:06:10
2,1880 4292-0,14%17:06:10
2,1880 98214-0,14%17:06:10
2,1900 7001.533-0,05%17:05:55
2,1880 1.8143.969-0,14%17:05:14
2,1880 368805-0,14%17:05:11
2,1880 4611.009-0,14%17:05:11
2,1880 1.4893.258-0,14%17:05:11
2,1890 9902.167-0,09%17:04:58
2,1890 296648-0,09%17:04:58
2,1890 353773-0,09%17:04:56
2,1890 7701.686-0,09%17:04:56
2,1890 3168-0,09%17:04:56
2,1890 2.1264.654-0,09%17:04:56
2,1890 1.0752.353-0,09%17:04:56
2,1890 3985-0,09%17:04:50
2,1890 1.3022.850-0,09%17:04:50
2,1890 5091.114-0,09%17:04:50
2,1890 4911.075-0,09%17:04:50
2,1890 8001.751-0,09%17:03:30
2,1880 1.0342.262-0,14%17:03:05
2,1880 9662.114-0,14%17:03:04
2,1870 228499-0,18%17:01:05
2,1870 66144-0,18%17:01:05
2,1870 7741.693-0,18%17:01:05
2,1870 1.0082.204-0,18%17:01:05
2,1870 1.4563.184-0,18%17:01:05
2,1870 6751.476-0,18%17:01:05
2,1870 1431-0,18%17:01:05
2,1890 1.7163.756-0,09%17:00:57
2,1890 2.1414.687-0,09%17:00:57
2,1890 1.1432.502-0,09%17:00:57
2,1880 1.7833.901-0,14%17:00:37
2,1870 9532.084-0,18%17:00:34
2,1860 1.5543.397-0,23%17:00:25
2,1860 6801.486-0,23%17:00:25
2,1860 1.0992.402-0,23%17:00:25
2,1850 285623-0,27%17:00:10
2,1860 315689-0,23%16:59:55
2,1860 9011.970-0,23%16:59:55
2,1860 1.0692.337-0,23%16:59:55
2,1860 2.3315.096-0,23%16:59:55
2,1860 12-0,23%16:59:55
2,1860 817-0,23%16:59:55
2,1860 1737-0,23%16:59:55
2,1860 9572.092-0,23%16:59:55
2,1860 1.2752.787-0,23%16:59:55
2,1860 73160-0,23%16:59:55
2,1870 8001.750-0,18%16:59:30
2,1870 227496-0,18%16:59:07
2,1870 1.0002.187-0,18%16:59:03
2,1870 124271-0,18%16:58:15
2,1870 6241.365-0,18%16:58:15
2,1890 353773-0,09%16:57:10
2,1890 230503-0,09%16:57:10
2,1890 296648-0,09%16:57:10
2,1890 321703-0,09%16:57:10
2,1880 1.6323.571-0,14%16:56:57
2,1890 61134-0,09%16:56:54
2,1880 397869-0,14%16:56:54
2,1890 1.0682.338-0,09%16:55:54
2,1890 24-0,09%16:55:54
2,1900 2.2835.000-0,05%16:55:54
2,1900 6481.419-0,05%16:55:54
2,1900 4.0238.810-0,05%16:55:54
2,1900 4.0238.810-0,05%16:55:54
2,1900 4.0238.810-0,05%16:55:54
2,1900 4.0238.810-0,05%16:55:54
2,1910 120,00%16:55:44
2,1910 240,00%16:55:26
2,1910 6851.5010,00%16:55:13
2,1900 5.67412.426-0,05%16:55:13
2,1900 303664-0,05%16:55:13
2,1880 64140-0,14%16:54:57
2,1880 1.0032.195-0,14%16:54:57
2,1880 1.7973.932-0,14%16:54:57
2,1900 8001.752-0,05%16:54:04
2,1900 156342-0,05%16:53:57
2,1900 4931.080-0,05%16:53:57
2,1900 1.7833.905-0,05%16:53:56
2,1900 174381-0,05%16:53:51
2,1900 1.6003.504-0,05%16:53:51
2,1890 226495-0,09%16:53:51
2,1890 224490-0,09%16:53:28
2,1890 7641.672-0,09%16:53:28
2,1890 1.0492.296-0,09%16:53:27
2,1890 87190-0,09%16:53:26
2,1890 1.3682.995-0,09%16:53:26
2,1880 920-0,14%16:53:26
2,1880 16.05235.122-0,14%16:53:26
2,1880 5.57512.198-0,14%16:53:26
2,1880 13.91830.453-0,14%16:53:26
2,1890 1.6003.502-0,09%16:53:26
2,1900 1328-0,05%16:53:26
2,1900 75164-0,05%16:53:26
2,1900 920-0,05%16:53:26
2,1910 6471.4180,00%16:52:53
2,1930 6691.4670,09%16:52:26
2,1930 9061.9870,09%16:52:26
2,1930 8501.8640,09%16:52:26
2,1930 2.2084.8420,09%16:52:26
2,1930 3938620,09%16:51:51
2,1930 3277170,09%16:51:51
2,1930 3688070,09%16:51:51
2,1930 7401.6230,09%16:51:51
2,1930 8511.8660,09%16:51:51
2,1940 5381.1800,14%16:51:24
2,1940 1.1022.4180,14%16:51:23
2,1940 3076740,14%16:51:23
2,1930 2.3095.0640,09%16:51:21
2,1900 220482-0,05%16:50:52
2,1900 1.6003.504-0,05%16:50:52
2,1920 2766050,05%16:50:27
2,1920 6391.4010,05%16:50:27
2,1890 88193-0,09%16:49:57
2,1890 3.3007.224-0,09%16:49:57
2,1890 2.1094.617-0,09%16:49:57
2,1900 2.1004.599-0,05%16:49:57
2,1900 37-0,05%16:49:57
2,1900 1.6003.504-0,05%16:49:57
2,1930 1.0002.1930,09%16:49:46
2,1930 2305040,09%16:49:23
2,1930 1.1032.4190,09%16:49:23
2,1930 2485440,09%16:48:54
2,1930 2.1004.6050,09%16:48:54
2,1930 6771.4850,09%16:48:54
2,1930 5841.2810,09%16:48:54
2,1930 9612.1070,09%16:48:54
2,1930 3006580,09%16:48:14
2,1900 5381.178-0,05%16:47:32
2,1910 1.2622.7650,00%16:47:32
2,1920 2.2714.9780,05%16:47:32
2,1920 240,05%16:47:32
2,1930 7951.7430,09%16:47:18
2,1930 11240,09%16:46:38
2,1930 7381.6180,09%16:46:38
2,1930 932040,09%16:46:38
2,1960 1483250,23%16:46:30
2,1950 5461.1980,18%16:46:30
2,1950 1.3062.8670,18%16:46:30
2,1950 1142500,18%16:46:21
2,1950 6791.4900,18%16:46:21
2,1950 31680,18%16:46:21
2,1950 4419680,18%16:46:21
2,1950 5151.1300,18%16:46:21
2,1950 18400,18%16:46:21
2,1970 1.1992.6340,27%16:45:23
2,1970 1.9944.3810,27%16:45:23
2,1960 2.0514.5040,23%16:45:23
2,1960 1.7253.7880,23%16:45:23
2,1960 2.2314.8990,23%16:45:23
2,1960 881930,23%16:44:53
2,1930 2024430,09%16:44:43
2,1930 1.3993.0680,09%16:44:43
2,1930 2996560,09%16:44:43
2,1930 2.1004.6050,09%16:44:43
2,1940 1.0002.1940,14%16:41:59
2,1940 3928600,14%16:41:57
2,1920 7381.6180,05%16:41:54
2,1920 1.0042.2010,05%16:41:54
2,1920 2.0004.3840,05%16:41:54
2,1920 1.1202.4550,05%16:41:54
2,1930 1.9554.2870,09%16:41:43
2,1910 4.77410.4600,00%16:41:41
2,1910 7711.6890,00%16:41:41
2,1910 3938610,00%16:41:41
2,1910 9.74921.3600,00%16:41:41
2,1910 6521.4290,00%16:41:41
2,1910 5621.2310,00%16:41:41
2,1900 167366-0,05%16:40:52
2,1900 12-0,05%16:40:52
2,1900 1.1902.606-0,05%16:40:52
2,1890 9292.034-0,09%16:40:52
2,1890 9502.080-0,09%16:39:36
2,1890 95208-0,09%16:39:27
2,1890 217475-0,09%16:39:27
2,1890 5791.267-0,09%16:39:27
2,1890 421922-0,09%16:39:27
2,1890 51112-0,09%16:39:27
2,1890 361790-0,09%16:38:35
2,1890 8111.775-0,09%16:38:34
2,1890 2.1354.674-0,09%16:38:34
2,1890 4971.088-0,09%16:38:07
2,1890 150328-0,09%16:38:07
2,1860 285623-0,23%16:37:48
2,1870 7711.686-0,18%16:37:48
2,1870 9472.071-0,18%16:37:48
2,1870 7661.675-0,18%16:37:48
2,1870 9502.078-0,18%16:37:48
2,1870 3168-0,18%16:37:48
2,1890 1.2242.679-0,09%16:37:46
2,1890 131287-0,09%16:37:44
2,1890 5861.283-0,09%16:37:44
2,1890 5.78412.661-0,09%16:37:43
2,1890 9.62421.067-0,09%16:37:43
2,1890 1.7003.721-0,09%16:37:43
2,1890 9372.051-0,09%16:37:43
2,1890 1.9554.279-0,09%16:37:43
2,1890 1.7433.815-0,09%16:36:44
2,1890 2.2855.002-0,09%16:36:44
2,1890 1.8994.157-0,09%16:36:44
2,1890 1.0732.349-0,09%16:36:44
2,1870 1.7313.786-0,18%16:35:46
2,1870 5351.170-0,18%16:35:46
2,1870 373816-0,18%16:35:46
2,1870 6131.341-0,18%16:35:46
2,1870 134293-0,18%16:35:25
2,1870 200437-0,18%16:35:25
2,1880 306670-0,14%16:33:50
2,1880 9322.039-0,14%16:33:50
2,1880 1.0782.359-0,14%16:33:50
2,1880 1124-0,14%16:33:10
2,1880 6221.361-0,14%16:33:10
2,1880 37-0,14%16:33:10
2,1880 5821.273-0,14%16:33:04
2,1880 1.6753.665-0,14%16:33:04
2,1870 437956-0,18%16:33:02
2,1860 421920-0,23%16:32:48
2,1860 9662.112-0,23%16:32:48
2,1860 2044-0,23%16:32:48
2,1870 373816-0,18%16:32:18
2,1870 1.0272.246-0,18%16:32:18
2,1850 351767-0,27%16:31:06
2,1840 4851.059-0,32%16:30:17
2,1840 296646-0,32%16:30:17
2,1840 310677-0,32%16:30:17
2,1840 170371-0,32%16:29:51
2,1850 2.5465.563-0,27%16:29:44
2,1860 7191.572-0,23%16:29:39
2,1860 1.2622.759-0,23%16:29:39
2,1870 5141.124-0,18%16:29:19
2,1870 434949-0,18%16:29:19
2,1880 1.0862.376-0,14%16:29:01
2,1880 1.6313.569-0,14%16:29:01
2,1870 1.2842.808-0,18%16:28:55
2,1870 1.0552.307-0,18%16:28:55
2,1870 8471.852-0,18%16:28:55
2,1870 335733-0,18%16:28:54
2,1870 4791.048-0,18%16:28:54
2,1870 252551-0,18%16:28:54
2,1870 1.0212.233-0,18%16:28:54
2,1870 9642.108-0,18%16:28:54
2,1870 3168-0,18%16:28:54
2,1890 5001.095-0,09%16:28:42
2,1890 1.2402.714-0,09%16:28:26
2,1890 4721.033-0,09%16:28:07
2,1880 2.0584.503-0,14%16:28:07
2,1880 6971.525-0,14%16:28:06
2,1880 6591.442-0,14%16:28:06
2,1890 11.29624.727-0,09%16:28:01
2,1890 1.9194.201-0,09%16:28:01
2,1890 2.5185.512-0,09%16:28:01
2,1890 2.1004.597-0,09%16:28:01
2,1890 2.1094.617-0,09%16:28:01
2,1880 1.6003.501-0,14%16:28:01
2,1880 9041.978-0,14%16:28:01
2,1880 1.9944.363-0,14%16:28:01
2,1870 5601.225-0,18%16:28:01
2,1870 4.80210.502-0,18%16:27:28
2,1870 5001.094-0,18%16:27:05
2,1840 7281.590-0,32%16:26:46
2,1840 269587-0,32%16:26:46
2,1840 1.3963.049-0,32%16:26:46
2,1840 2.0044.377-0,32%16:26:46
2,1830 6511.421-0,37%16:26:36
2,1840 6701.463-0,32%16:25:59
2,1840 7651.671-0,32%16:25:59
2,1870 2.0004.374-0,18%16:25:55
2,1870 1.3763.009-0,18%16:25:28
2,1870 2.0134.402-0,18%16:25:28
2,1860 1.6233.548-0,23%16:25:28
2,1860 2.2905.006-0,23%16:25:28
2,1860 2.0894.567-0,23%16:25:28
2,1860 2.2985.023-0,23%16:25:28
2,1860 1.4943.266-0,23%16:25:28
2,1860 1.6003.498-0,23%16:25:28
2,1850 217474-0,27%16:25:28
2,1850 184402-0,27%16:24:56
2,1850 323706-0,27%16:24:19
2,1840 6771.479-0,32%16:24:19
2,1850 134293-0,27%16:23:25
2,1840 8151.780-0,32%16:23:25
2,1840 2.0514.479-0,32%16:23:25
2,1840 9562.088-0,32%16:23:23
2,1850 2.0364.449-0,27%16:22:58
2,1850 64140-0,27%16:22:57
2,1850 7651.672-0,27%16:22:53
2,1850 4671.020-0,27%16:22:51
2,1870 325711-0,18%16:22:36
2,1870 5631.231-0,18%16:22:36
2,1870 1.4113.086-0,18%16:22:36
2,1870 2.2915.010-0,18%16:22:36
2,1870 51112-0,18%16:22:15
2,1870 2.2885.004-0,18%16:22:15
2,1870 1.1052.417-0,18%16:22:15
2,1870 1.1652.548-0,18%16:22:15
2,1870 2.0134.402-0,18%16:22:15
2,1870 1.2002.624-0,18%16:22:15
2,1870 178389-0,18%16:22:15
2,1870 250547-0,18%16:21:36
2,1870 6321.382-0,18%16:20:05
2,1860 6381.395-0,23%16:20:03
2,1870 100219-0,18%16:19:54
2,1860 1.8754.099-0,23%16:19:39
2,1860 8941.954-0,23%16:19:39
2,1860 1.7153.749-0,23%16:19:39
2,1870 1.3212.889-0,18%16:19:39
2,1870 8311.817-0,18%16:19:39
2,1870 5311.161-0,18%16:19:39
2,1870 50109-0,18%16:19:39
2,1880 3.1006.783-0,14%16:18:48
2,1880 1.8714.094-0,14%16:18:48
2,1890 1.4113.089-0,09%16:18:48
2,1890 6681.462-0,09%16:18:48
2,1890 6911.513-0,09%16:18:48
2,1890 4571.000-0,09%16:18:48
2,1890 106232-0,09%16:17:48
2,1880 1.7693.871-0,14%16:17:25
2,1880 8121.777-0,14%16:17:25
2,1880 1.3843.028-0,14%16:17:00
2,1880 2.6035.695-0,14%16:17:00
2,1880 2.0134.404-0,14%16:17:00
2,1860 2.0004.372-0,23%16:16:34
2,1840 5011.094-0,32%16:16:20
2,1840 3168-0,32%16:16:20
2,1850 221483-0,27%16:16:12
2,1840 129282-0,32%16:16:11
2,1840 1.3342.913-0,32%16:16:11
2,1840 417911-0,32%16:16:11
2,1840 1.0152.217-0,32%16:16:05
2,1830 4.82810.540-0,37%16:16:02
2,1830 1.2402.707-0,37%16:16:02
2,1830 6331.382-0,37%16:16:02
2,1830 1.6003.493-0,37%16:16:02
2,1830 1.5083.292-0,37%16:15:29
2,1820 1.2952.826-0,41%16:15:29
2,1820 5571.215-0,41%16:15:29
2,1820 1.2402.706-0,41%16:15:29
2,1820 6211.355-0,41%16:15:00
2,1810 114249-0,46%16:14:52
2,1810 5971.302-0,46%16:14:52
2,1810 2.0004.362-0,46%16:14:48
2,1780 1.0002.178-0,59%16:14:34
2,1780 5561.211-0,59%16:14:08
2,1770 5741.250-0,64%16:14:03
2,1760 12-0,68%16:14:02
2,1760 372809-0,68%16:14:02
2,1760 1.0282.237-0,68%16:14:02
2,1750 393855-0,73%16:13:18
2,1750 9.00019.575-0,73%16:13:18
2,1750 160348-0,73%16:13:18
2,1760 1.9294.198-0,68%16:13:18
2,1760 1.5463.364-0,68%16:13:18
2,1750 1.4863.232-0,73%16:13:18
2,1750 455990-0,73%16:13:18
2,1750 7591.651-0,73%16:13:18
2,1760 275598-0,68%16:13:18
2,1760 8371.821-0,68%16:13:18
2,1760 9842.141-0,68%16:13:18
2,1770 5011.091-0,64%16:12:28
2,1770 1.0002.177-0,64%16:12:18
2,1730 3.9898.668-0,82%16:12:11
2,1720 4.84210.517-0,87%16:12:07
2,1720 8341.811-0,87%16:12:07
2,1720 5261.142-0,87%16:12:07
2,1710 1.2082.623-0,91%16:11:56
2,1710 2.5755.590-0,91%16:11:56
2,1710 261567-0,91%16:11:56
2,1710 2.5755.590-0,91%16:11:56
2,1710 1.2642.744-0,91%16:11:56
2,1710 400868-0,91%16:11:13
2,1740 137298-0,78%16:10:39
2,1740 433941-0,78%16:10:39
2,1720 2.1404.648-0,87%16:10:36
2,1720 1.8083.927-0,87%16:10:34
2,1720 8501.846-0,87%16:10:34
2,1720 1.9744.288-0,87%16:10:34
2,1750 322700-0,73%16:10:01
2,1750 133289-0,73%16:10:01
2,1730 383832-0,82%16:09:44
2,1730 2.3135.026-0,82%16:09:44
2,1730 1.9364.207-0,82%16:09:44
2,1750 95207-0,73%16:09:12
2,1750 55120-0,73%16:09:12
2,1740 1.0352.250-0,78%16:08:58
2,1750 183398-0,73%16:08:58
2,1750 6781.475-0,73%16:08:58
2,1750 12-0,73%16:08:58
2,1750 1.0002.175-0,73%16:08:58
2,1760 5941.293-0,68%16:08:08
2,1770 4841.054-0,64%16:07:53
2,1760 299651-0,68%16:07:34
2,1760 6991.521-0,68%16:07:34
2,1760 9111.982-0,68%16:07:34
2,1760 1.7693.849-0,68%16:06:53
2,1780 345751-0,59%16:06:27
2,1780 6211.353-0,59%16:06:27
2,1780 6241.359-0,59%16:06:27
2,1790 302658-0,55%16:06:01
2,1790 9202.005-0,55%16:06:01
2,1790 5241.142-0,55%16:06:01
2,1790 129281-0,55%16:05:51
2,1800 2.1774.746-0,50%16:05:51
2,1800 6791.480-0,50%16:05:51
2,1800 7831.707-0,50%16:05:51
2,1800 8431.838-0,50%16:05:51
2,1820 6851.495-0,41%16:03:36
2,1800 8321.814-0,50%16:02:17
2,1800 68148-0,50%16:02:17
2,1800 5001.090-0,50%16:02:04
2,1790 1328-0,55%16:02:03
2,1790 300654-0,55%16:02:03
2,1800 2.7485.991-0,50%16:02:01
2,1800 3.0006.540-0,50%16:02:01
2,1810 5871.280-0,46%16:01:34
2,1810 49107-0,46%16:01:34
2,1810 1431-0,46%16:01:34
2,1830 336733-0,37%16:01:29
2,1820 5791.263-0,41%16:01:29
2,1820 82179-0,41%16:01:29
2,1820 5421.183-0,41%16:01:29
2,1840 8541.865-0,32%16:01:22
2,1840 6521.424-0,32%16:01:22
2,1840 24-0,32%16:01:22
2,1840 5651.234-0,32%16:00:59
2,1830 5751.255-0,37%16:00:58
2,1830 1.8834.111-0,37%16:00:58
2,1830 8171.784-0,37%16:00:58
2,1830 8501.856-0,37%16:00:57
2,1830 47103-0,37%16:00:57
2,1830 9822.144-0,37%16:00:52
2,1830 6871.500-0,37%16:00:52
2,1830 2350-0,37%16:00:39
2,1840 24-0,32%16:00:29
2,1840 1.3572.964-0,32%16:00:07
2,1840 1.0002.184-0,32%16:00:07
2,1860 382835-0,23%16:00:02
2,1860 68149-0,23%16:00:02
2,1840 230502-0,32%15:59:35
2,1830 453989-0,37%15:59:31
2,1830 7771.696-0,37%15:59:09
2,1830 9642.104-0,37%15:58:23
2,1820 1.0522.295-0,41%15:58:23
2,1820 9842.147-0,41%15:58:23
2,1820 448978-0,41%15:58:21
2,1820 318694-0,41%15:58:21
2,1820 12-0,41%15:58:21
2,1820 9232.014-0,41%15:58:21
2,1820 7391.612-0,41%15:58:21
2,1820 12-0,41%15:58:21
2,1820 9692.114-0,41%15:58:21
2,1820 1022-0,41%15:58:21
2,1820 2044-0,41%15:58:21
2,1830 5391.177-0,37%15:57:40
2,1820 9362.042-0,41%15:57:10
2,1820 404882-0,41%15:57:10
2,1810 5831.272-0,46%15:57:02
2,1800 49107-0,50%15:56:37
2,1800 4601.003-0,50%15:56:25
2,1800 255556-0,50%15:56:25
2,1810 613-0,46%15:56:06
2,1820 6221.357-0,41%15:55:55
2,1820 92201-0,41%15:55:51
2,1820 6231.359-0,41%15:55:51
2,1820 7091.547-0,41%15:55:51
2,1820 276602-0,41%15:55:51
2,1840 1.0462.284-0,32%15:54:20
2,1830 1.5083.292-0,37%15:53:50
2,1820 1.1352.477-0,41%15:53:33
2,1820 1.9574.270-0,41%15:53:06
2,1820 4394-0,41%15:53:06
2,1820 1.0002.182-0,41%15:53:06
2,1810 9412.052-0,46%15:53:02
2,1810 8781.915-0,46%15:53:02
2,1810 1.8444.022-0,46%15:53:02
2,1820 121264-0,41%15:52:54
2,1820 319696-0,41%15:52:54
2,1810 1.7533.823-0,46%15:52:54
2,1810 6491.415-0,46%15:52:54
2,1810 2.7516.000-0,46%15:52:54
2,1810 2.9426.417-0,46%15:52:50
2,1810 2.0004.362-0,46%15:52:49
2,1810 2.9196.366-0,46%15:52:49
2,1810 5591.219-0,46%15:52:49
2,1790 5231.140-0,55%15:52:17
2,1790 1.2782.785-0,55%15:52:17
2,1780 1.7223.751-0,59%15:52:15
2,1790 8741.904-0,55%15:52:15
2,1790 2861-0,55%15:52:15
2,1790 2.6575.790-0,55%15:52:15
2,1790 1.0482.284-0,55%15:52:15
2,1790 20.10243.802-0,55%15:52:15
2,1790 6.05213.187-0,55%15:52:15
2,1790 36.17678.828-0,55%15:52:15
2,1800 2.0004.360-0,50%15:52:09
2,1800 5001.090-0,50%15:52:09
2,1810 1.2602.748-0,46%15:51:52
2,1830 7381.611-0,37%15:50:56
2,1830 388847-0,37%15:50:56
2,1820 47103-0,41%15:50:42
2,1820 715-0,41%15:50:42
2,1820 613-0,41%15:50:42
2,1820 3168-0,41%15:50:42
2,1820 2.3585.145-0,41%15:50:42
2,1830 9572.089-0,37%15:49:52
2,1830 2.1674.731-0,37%15:49:52
2,1840 403880-0,32%15:49:52
2,1840 380830-0,32%15:49:43
2,1840 217474-0,32%15:49:43
2,1840 5071.107-0,32%15:47:58
2,1840 374817-0,32%15:47:58
2,1830 1.0452.281-0,37%15:47:58
2,1840 404882-0,32%15:47:15
2,1840 5961.302-0,32%15:47:15
2,1830 6091.329-0,37%15:47:11
2,1830 8411.836-0,37%15:47:11
2,1830 1.5993.491-0,37%15:47:11
2,1830 7041.537-0,37%15:47:11
2,1840 9902.162-0,32%15:45:57
2,1840 9302.031-0,32%15:45:56
2,1840 6161.345-0,32%15:45:56
2,1840 1.2882.813-0,32%15:45:56
2,1840 217474-0,32%15:45:56
2,1840 1.3422.931-0,32%15:45:56
2,1840 6581.437-0,32%15:45:56
2,1850 161352-0,27%15:45:32
2,1850 5041.101-0,27%15:45:27
2,1850 2555-0,27%15:45:27
2,1850 1.0002.185-0,27%15:45:27
2,1850 6171.348-0,27%15:42:52
2,1850 137299-0,27%15:42:51
2,1850 8911.947-0,27%15:42:51
2,1850 8091.768-0,27%15:42:51
2,1850 2.0004.370-0,27%15:42:51
2,1870 1.0492.294-0,18%15:42:51
2,1870 9532.084-0,18%15:42:51
2,1870 1226-0,18%15:42:51
2,1870 332726-0,18%15:42:31
2,1870 6321.382-0,18%15:42:31
2,1870 332726-0,18%15:42:31
2,1870 58127-0,18%15:42:31
2,1870 8551.870-0,18%15:42:31
Ăšltimos 1.000 tickers.