2,4660	1.954	4.819	-0,84%	15:13:57
2,4660	1.658	4.089	-0,84%	15:12:45
2,4660	638	1.573	-0,84%	15:12:45
2,4660	2.027	4.999	-0,84%	15:12:45
2,4660	6.625	16.337	-0,84%	15:12:45
2,4660	1.375	3.391	-0,84%	15:12:45
2,4650	1.028	2.534	-0,88%	15:12:02
2,4650	398	981	-0,88%	15:12:02
2,4650	734	1.809	-0,88%	15:12:02
2,4650	2.945	7.259	-0,88%	15:12:02
2,4650	1.348	3.323	-0,88%	15:12:02
2,4650	527	1.299	-0,88%	15:12:02
2,4650	46	113	-0,88%	15:10:52
2,4650	3.954	9.747	-0,88%	15:10:52
2,4650	2.430	5.990	-0,88%	15:10:04
2,4640	527	1.299	-0,92%	15:08:38
2,4640	47	116	-0,92%	15:08:38
2,4640	1.325	3.265	-0,92%	15:08:38
2,4640	150	370	-0,92%	15:08:38
2,4640	420	1.035	-0,92%	15:08:38
2,4640	1.603	3.950	-0,92%	15:08:38
2,4640	1.416	3.489	-0,92%	15:08:38
2,4650	1.096	2.702	-0,88%	15:06:05
2,4650	206	508	-0,88%	15:06:05
2,4650	52	128	-0,88%	15:06:05
2,4650	49	121	-0,88%	15:06:05
2,4650	492	1.213	-0,88%	15:06:05
2,4660	688	1.697	-0,84%	15:05:02
2,4660	3.788	9.341	-0,84%	15:05:02
2,4650	1.165	2.872	-0,88%	15:05:02
2,4650	1.444	3.559	-0,88%	15:05:02
2,4650	2.005	4.942	-0,88%	15:05:02
2,4650	113	279	-0,88%	15:05:02
2,4650	981	2.418	-0,88%	15:05:02
2,4650	754	1.859	-0,88%	15:05:02
2,4650	816	2.011	-0,88%	15:05:02
2,4650	1.575	3.882	-0,88%	15:03:51
2,4650	251	619	-0,88%	15:03:51
2,4640	251	618	-0,92%	15:03:51
2,4640	2.203	5.428	-0,92%	15:03:51
2,4640	720	1.774	-0,92%	15:03:51
2,4630	685	1.687	-0,97%	15:03:23
2,4640	1.211	2.984	-0,92%	15:02:08
2,4640	644	1.587	-0,92%	15:02:08
2,4640	567	1.397	-0,92%	15:02:08
2,4640	1.211	2.984	-0,92%	15:02:08
2,4640	733	1.806	-0,92%	15:02:08
2,4640	457	1.126	-0,92%	15:02:08
2,4640	2.593	6.389	-0,92%	15:02:08
2,4640	3.054	7.525	-0,92%	15:02:08
2,4640	754	1.858	-0,92%	15:02:08
2,4640	248	611	-0,92%	15:02:08
2,4640	1.801	4.438	-0,92%	15:00:50
2,4650	460	1.134	-0,88%	15:00:49
2,4650	3.383	8.339	-0,88%	15:00:49
2,4650	1.759	4.336	-0,88%	14:59:55
2,4650	1.750	4.314	-0,88%	14:59:55
2,4650	195	481	-0,88%	14:59:53
2,4650	903	2.226	-0,88%	14:59:49
2,4650	2.010	4.955	-0,88%	14:59:49
2,4650	1.442	3.555	-0,88%	14:57:47
2,4650	833	2.053	-0,88%	14:57:47
2,4650	897	2.211	-0,88%	14:57:41
2,4650	685	1.689	-0,88%	14:57:28
2,4650	306	754	-0,88%	14:54:25
2,4650	1.894	4.669	-0,88%	14:54:21
2,4650	2.028	4.999	-0,88%	14:54:21
2,4650	710	1.750	-0,88%	14:54:21
2,4650	1.664	4.102	-0,88%	14:54:21
2,4650	172	424	-0,88%	14:54:21
2,4660	1.661	4.096	-0,84%	14:54:08
2,4660	1.319	3.253	-0,84%	14:54:08
2,4660	194	478	-0,84%	14:54:08
2,4660	6.918	17.060	-0,84%	14:54:08
2,4670	113	279	-0,80%	14:53:45
2,4670	1.037	2.558	-0,80%	14:53:45
2,4660	948	2.338	-0,84%	14:53:04
2,4660	748	1.845	-0,84%	14:51:49
2,4660	161	397	-0,84%	14:51:46
2,4660	1.048	2.584	-0,84%	14:51:46
2,4660	1.121	2.764	-0,84%	14:51:46
2,4660	693	1.709	-0,84%	14:51:37
2,4660	948	2.338	-0,84%	14:51:37
2,4660	220	543	-0,84%	14:51:37
2,4660	163	402	-0,84%	14:51:37
2,4670	686	1.692	-0,80%	14:50:16
2,4670	969	2.391	-0,80%	14:50:16
2,4670	2.499	6.165	-0,80%	14:50:16
2,4660	2.092	5.159	-0,84%	14:50:13
2,4670	106	262	-0,80%	14:46:05
2,4670	1.456	3.592	-0,80%	14:46:05
2,4660	2.801	6.907	-0,84%	14:45:06
2,4660	2.420	5.968	-0,84%	14:45:06
2,4660	755	1.862	-0,84%	14:45:06
2,4660	1.774	4.375	-0,84%	14:44:15
2,4660	528	1.302	-0,84%	14:44:15
2,4660	1.616	3.985	-0,84%	14:44:15
2,4660	816	2.012	-0,84%	14:44:15
2,4660	1.035	2.552	-0,84%	14:44:15
2,4660	208	513	-0,84%	14:44:15
2,4660	170	419	-0,84%	14:42:15
2,4660	685	1.689	-0,84%	14:42:15
2,4660	1.827	4.505	-0,84%	14:42:15
2,4660	107	264	-0,84%	14:42:15
2,4650	3.248	8.006	-0,88%	14:41:22
2,4650	1.704	4.200	-0,88%	14:41:22
2,4650	760	1.873	-0,88%	14:41:22
2,4650	399	984	-0,88%	14:41:22
2,4650	1.621	3.996	-0,88%	14:41:22
2,4650	1.095	2.699	-0,88%	14:41:22
2,4650	256	631	-0,88%	14:41:22
2,4650	2.200	5.423	-0,88%	14:41:22
2,4650	335	826	-0,88%	14:41:22
2,4640	111	274	-0,92%	14:40:39
2,4640	953	2.348	-0,92%	14:40:39
2,4640	1.064	2.622	-0,92%	14:40:39
2,4650	1.246	3.071	-0,88%	14:33:49
2,4640	2.400	5.914	-0,92%	14:33:46
2,4650	362	892	-0,88%	14:33:46
2,4640	1.574	3.878	-0,92%	14:33:46
2,4640	1.881	4.635	-0,92%	14:33:46
2,4640	239	589	-0,92%	14:33:46
2,4620	807	1.987	-1,01%	14:31:06
2,4640	1.208	2.977	-0,92%	14:29:22
2,4630	1.067	2.628	-0,97%	14:29:21
2,4630	1.746	4.300	-0,97%	14:29:21
2,4630	75	185	-0,97%	14:29:21
2,4630	1.644	4.049	-0,97%	14:29:21
2,4630	1.681	4.140	-0,97%	14:29:21
2,4660	776	1.914	-0,84%	14:27:04
2,4650	801	1.974	-0,88%	14:27:04
2,4650	823	2.029	-0,88%	14:27:04
2,4640	801	1.974	-0,92%	14:26:45
2,4640	1.194	2.942	-0,92%	14:26:45
2,4640	1.260	3.105	-0,92%	14:26:45
2,4640	1.752	4.317	-0,92%	14:26:45
2,4640	1.001	2.466	-0,92%	14:26:44
2,4630	802	1.975	-0,97%	14:26:09
2,4630	436	1.074	-0,97%	14:26:01
2,4630	148	365	-0,97%	14:26:01
2,4630	176	433	-0,97%	14:26:01
2,4630	1.824	4.493	-0,97%	14:25:30
2,4630	526	1.296	-0,97%	14:24:21
2,4630	1.287	3.170	-0,97%	14:24:21
2,4630	743	1.830	-0,97%	14:24:21
2,4630	411	1.012	-0,97%	14:24:21
2,4630	98	241	-0,97%	14:24:21
2,4630	307	756	-0,97%	14:23:42
2,4630	1.574	3.877	-0,97%	14:23:42
2,4640	95	234	-0,92%	14:22:25
2,4640	837	2.062	-0,92%	14:22:25
2,4640	820	2.020	-0,92%	14:22:25
2,4640	1.147	2.826	-0,92%	14:22:25
2,4640	637	1.570	-0,92%	14:21:22
2,4640	160	394	-0,92%	14:21:22
2,4640	41	101	-0,92%	14:21:22
2,4640	2.200	5.421	-0,92%	14:21:04
2,4640	4.000	9.856	-0,92%	14:21:04
2,4640	2.029	4.999	-0,92%	14:21:04
2,4640	619	1.525	-0,92%	14:21:04
2,4640	1.202	2.962	-0,92%	14:21:04
2,4640	799	1.969	-0,92%	14:21:04
2,4640	1.452	3.578	-0,92%	14:21:04
2,4650	293	722	-0,88%	14:20:49
2,4650	353	870	-0,88%	14:20:48
2,4650	250	616	-0,88%	14:20:48
2,4650	83	205	-0,88%	14:20:48
2,4650	390	961	-0,88%	14:17:41
2,4650	1.290	3.180	-0,88%	14:17:40
2,4650	1.047	2.581	-0,88%	14:17:40
2,4650	1.042	2.569	-0,88%	14:17:40
2,4650	1.175	2.896	-0,88%	14:17:40
2,4650	636	1.568	-0,88%	14:16:13
2,4650	864	2.130	-0,88%	14:16:13
2,4640	266	655	-0,92%	14:14:21
2,4640	2.200	5.421	-0,92%	14:14:21
2,4640	2.399	5.911	-0,92%	14:14:21
2,4640	1.093	2.693	-0,92%	14:14:21
2,4640	884	2.178	-0,92%	14:14:21
2,4640	686	1.690	-0,92%	14:14:20
2,4650	1.749	4.311	-0,88%	14:13:10
2,4650	1.247	3.074	-0,88%	14:13:10
2,4650	2.415	5.953	-0,88%	14:13:10
2,4660	1.131	2.789	-0,84%	14:13:10
2,4660	45	111	-0,84%	14:13:10
2,4660	1.094	2.698	-0,84%	14:13:10
2,4660	669	1.650	-0,84%	14:13:10
2,4660	3.328	8.207	-0,84%	14:13:10
2,4660	3.325	8.199	-0,84%	14:13:10
2,4660	195	481	-0,84%	14:11:01
2,4670	2.027	5.001	-0,80%	14:10:22
2,4670	1.903	4.695	-0,80%	14:10:22
2,4670	2.204	5.437	-0,80%	14:10:22
2,4670	1.208	2.980	-0,80%	14:10:22
2,4670	496	1.224	-0,80%	14:10:22
2,4670	670	1.653	-0,80%	14:10:22
2,4670	405	999	-0,80%	14:10:22
2,4670	470	1.159	-0,80%	14:10:22
2,4690	817	2.017	-0,72%	14:08:50
2,4690	4.303	10.624	-0,72%	14:08:50
2,4690	260	642	-0,72%	14:08:50
2,4690	251	620	-0,72%	14:08:50
2,4690	778	1.921	-0,72%	14:08:50
2,4690	98	242	-0,72%	14:08:50
2,4690	3.005	7.419	-0,72%	14:08:50
2,4690	1.897	4.684	-0,72%	14:08:50
2,4680	3.200	7.898	-0,76%	14:05:49
2,4680	2.672	6.594	-0,76%	14:02:50
2,4680	629	1.552	-0,76%	14:02:50
2,4680	1.544	3.811	-0,76%	14:02:50
2,4680	1.867	4.608	-0,76%	14:02:50
2,4680	174	429	-0,76%	14:02:50
2,4690	191	472	-0,72%	14:01:23
2,4690	1.991	4.916	-0,72%	14:01:22
2,4680	1.654	4.082	-0,76%	14:01:21
2,4690	146	360	-0,72%	14:01:21
2,4690	200	494	-0,72%	14:01:21
2,4690	886	2.188	-0,72%	14:00:58
2,4690	709	1.751	-0,72%	14:00:58
2,4680	23	57	-0,76%	13:59:46
2,4690	765	1.889	-0,72%	13:58:38
2,4690	1.200	2.963	-0,72%	13:58:38
2,4690	839	2.071	-0,72%	13:58:38
2,4690	480	1.185	-0,72%	13:58:38
2,4720	967	2.390	-0,60%	13:53:13
2,4720	1.400	3.461	-0,60%	13:53:13
2,4720	1.000	2.472	-0,60%	13:53:13
2,4720	1.327	3.280	-0,60%	13:53:13
2,4720	1.273	3.147	-0,60%	13:53:13
2,4710	1.521	3.758	-0,64%	13:53:13
2,4710	1.291	3.190	-0,64%	13:53:13
2,4700	1.346	3.325	-0,68%	13:53:13
2,4700	497	1.228	-0,68%	13:52:49
2,4700	603	1.489	-0,68%	13:52:49
2,4700	1.617	3.994	-0,68%	13:52:49
2,4700	1.597	3.945	-0,68%	13:52:49
2,4700	686	1.694	-0,68%	13:52:49
2,4690	42	104	-0,72%	13:52:49
2,4690	1.691	4.175	-0,72%	13:52:49
2,4690	724	1.788	-0,72%	13:52:49
2,4690	2.585	6.382	-0,72%	13:52:49
2,4680	1.775	4.381	-0,76%	13:52:41
2,4680	1.248	3.080	-0,76%	13:51:01
2,4680	82	202	-0,76%	13:49:59
2,4680	500	1.234	-0,76%	13:49:59
2,4680	2.026	5.000	-0,76%	13:49:59
2,4680	23	57	-0,76%	13:49:56
2,4670	4.465	11.015	-0,80%	13:47:49
2,4680	2.873	7.091	-0,76%	13:47:49
2,4680	168	415	-0,76%	13:47:49
2,4680	2.884	7.118	-0,76%	13:47:49
2,4680	2.613	6.449	-0,76%	13:47:49
2,4670	1.812	4.470	-0,80%	13:47:49
2,4670	2.786	6.873	-0,80%	13:47:49
2,4670	1.578	3.893	-0,80%	13:47:49
2,4670	2.589	6.387	-0,80%	13:47:49
2,4670	250	617	-0,80%	13:47:49
2,4670	2.240	5.526	-0,80%	13:47:49
2,4670	712	1.757	-0,80%	13:45:34
2,4660	237	584	-0,84%	13:45:34
2,4660	379	935	-0,84%	13:45:34
2,4660	2.015	4.969	-0,84%	13:45:34
2,4660	1.427	3.519	-0,84%	13:41:44
2,4650	1.585	3.907	-0,88%	13:41:43
2,4660	468	1.154	-0,84%	13:41:43
2,4660	167	412	-0,84%	13:41:43
2,4660	1.283	3.164	-0,84%	13:41:43
2,4670	812	2.003	-0,80%	13:41:33
2,4670	947	2.336	-0,80%	13:41:32
2,4680	768	1.895	-0,76%	13:41:31
2,4680	701	1.730	-0,76%	13:41:31
2,4680	1.286	3.174	-0,76%	13:41:31
2,4680	518	1.278	-0,76%	13:41:31
2,4680	1.412	3.485	-0,76%	13:41:31
2,4680	23	57	-0,76%	13:40:59
2,4680	973	2.401	-0,76%	13:40:36
2,4690	169	417	-0,72%	13:38:05
2,4690	1.885	4.654	-0,72%	13:38:05
2,4690	1.636	4.039	-0,72%	13:38:05
2,4690	196	484	-0,72%	13:38:05
2,4690	285	704	-0,72%	13:38:04
2,4700	2.024	4.999	-0,68%	13:37:41
2,4700	229	566	-0,68%	13:37:41
2,4700	513	1.267	-0,68%	13:37:41
2,4700	172	425	-0,68%	13:37:41
2,4700	182	450	-0,68%	13:36:01
2,4700	135	333	-0,68%	13:36:01
2,4700	969	2.393	-0,68%	13:35:00
2,4700	371	916	-0,68%	13:35:00
2,4700	1.611	3.979	-0,68%	13:35:00
2,4700	528	1.304	-0,68%	13:35:00
2,4700	1.304	3.221	-0,68%	13:35:00
2,4700	653	1.613	-0,68%	13:35:00
2,4710	162	400	-0,64%	13:32:23
2,4710	1.000	2.471	-0,64%	13:32:23
2,4710	988	2.441	-0,64%	13:31:16
2,4710	352	870	-0,64%	13:29:18
2,4710	838	2.071	-0,64%	13:28:43
2,4710	241	596	-0,64%	13:28:43
2,4710	767	1.895	-0,64%	13:28:43
2,4710	702	1.735	-0,64%	13:28:43
2,4710	873	2.157	-0,64%	13:28:43
2,4710	120	297	-0,64%	13:27:16
2,4700	959	2.369	-0,68%	13:25:00
2,4690	4.218	10.414	-0,72%	13:24:21
2,4690	1.964	4.849	-0,72%	13:24:21
2,4690	1.361	3.360	-0,72%	13:24:21
2,4690	2.792	6.893	-0,72%	13:24:21
2,4690	310	765	-0,72%	13:24:21
2,4690	2.046	5.052	-0,72%	13:24:21
2,4680	564	1.392	-0,76%	13:24:12
2,4680	785	1.937	-0,76%	13:22:41
2,4680	45	111	-0,76%	13:22:41
2,4680	352	869	-0,76%	13:22:41
2,4680	542	1.338	-0,76%	13:22:41
2,4680	412	1.017	-0,76%	13:22:41
2,4680	2.226	5.494	-0,76%	13:22:41
2,4680	2.416	5.963	-0,76%	13:21:01
2,4680	5.000	12.340	-0,76%	13:17:12
2,4690	839	2.071	-0,72%	13:16:12
2,4680	3.931	9.702	-0,76%	13:15:56
2,4680	44	109	-0,76%	13:14:51
2,4680	663	1.636	-0,76%	13:14:51
2,4680	130	321	-0,76%	13:14:51
2,4690	247	610	-0,72%	13:13:11
2,4690	1.779	4.392	-0,72%	13:13:11
2,4690	1.063	2.625	-0,72%	13:13:11
2,4690	307	758	-0,72%	13:13:11
2,4710	489	1.208	-0,64%	13:11:01
2,4710	196	484	-0,64%	13:11:01
2,4700	591	1.460	-0,68%	13:10:53
2,4700	426	1.052	-0,68%	13:10:53
2,4710	863	2.132	-0,64%	13:10:53
2,4710	1.355	3.348	-0,64%	13:10:53
2,4710	1.057	2.612	-0,64%	13:10:53
2,4700	134	331	-0,68%	13:10:53
2,4700	951	2.349	-0,68%	13:10:53
2,4700	1.487	3.673	-0,68%	13:10:53
2,4700	1.240	3.063	-0,68%	13:10:53
2,4700	3.460	8.546	-0,68%	13:10:53
2,4700	854	2.109	-0,68%	13:10:53
2,4690	295	728	-0,72%	13:09:22
2,4690	801	1.978	-0,72%	13:09:22
2,4700	1.107	2.734	-0,68%	13:07:12
2,4700	183	452	-0,68%	13:07:10
2,4700	980	2.421	-0,68%	13:07:10
2,4710	438	1.082	-0,64%	13:06:01
2,4710	681	1.683	-0,64%	13:06:01
2,4710	248	613	-0,64%	13:06:01
2,4710	2.960	7.314	-0,64%	13:06:01
2,4720	1.936	4.786	-0,60%	13:01:19
2,4720	1.690	4.178	-0,60%	13:01:19
2,4720	1.977	4.887	-0,60%	13:01:19
2,4720	1.498	3.703	-0,60%	13:01:19
2,4730	695	1.719	-0,56%	13:00:31
2,4730	103	255	-0,56%	13:00:29
2,4730	1.690	4.179	-0,56%	13:00:29
2,4730	103	255	-0,56%	13:00:29
2,4730	332	821	-0,56%	13:00:29
2,4730	1.690	4.179	-0,56%	13:00:29
2,4730	808	1.998	-0,56%	13:00:29
2,4740	452	1.118	-0,52%	12:54:21
2,4740	802	1.984	-0,52%	12:54:21
2,4740	170	421	-0,52%	12:54:21
2,4740	2.021	5.000	-0,52%	12:54:21
2,4750	1.319	3.265	-0,48%	12:54:01
2,4750	118	292	-0,48%	12:54:01
2,4740	107	265	-0,52%	12:54:01
2,4740	606	1.499	-0,52%	12:54:01
2,4740	716	1.771	-0,52%	12:54:01
2,4740	935	2.313	-0,52%	12:54:01
2,4730	206	509	-0,56%	12:47:41
2,4730	1.346	3.329	-0,56%	12:47:41
2,4740	79	195	-0,52%	12:46:04
2,4740	52	129	-0,52%	12:46:01
2,4740	2.973	7.355	-0,52%	12:46:01
2,4740	881	2.180	-0,52%	12:46:01
2,4740	896	2.217	-0,52%	12:46:01
2,4740	1.275	3.154	-0,52%	12:46:01
2,4740	1.327	3.283	-0,52%	12:46:01
2,4730	165	408	-0,56%	12:46:01
2,4730	1.242	3.071	-0,56%	12:46:01
2,4730	614	1.518	-0,56%	12:46:01
2,4720	1.098	2.714	-0,60%	12:46:01
2,4720	262	648	-0,60%	12:46:01
2,4720	950	2.348	-0,60%	12:46:01
2,4720	609	1.505	-0,60%	12:46:01
2,4720	1.367	3.379	-0,60%	12:46:01
2,4720	822	2.032	-0,60%	12:46:01
2,4710	2.864	7.077	-0,64%	12:46:01
2,4710	3.169	7.831	-0,64%	12:46:01
2,4700	108	267	-0,68%	12:45:54
2,4700	417	1.030	-0,68%	12:45:54
2,4700	371	916	-0,68%	12:44:21
2,4700	338	835	-0,68%	12:44:21
2,4700	306	756	-0,68%	12:44:21
2,4710	185	457	-0,64%	12:42:41
2,4710	2.913	7.198	-0,64%	12:42:41
2,4710	896	2.214	-0,64%	12:42:41
2,4720	1.157	2.860	-0,60%	12:41:26
2,4680	807	1.992	-0,76%	12:41:26
2,4680	2.848	7.029	-0,76%	12:41:26
2,4680	3.421	8.443	-0,76%	12:41:26
2,4680	1.389	3.428	-0,76%	12:41:26
2,4680	1.206	2.976	-0,76%	12:41:26
2,4680	1.038	2.562	-0,76%	12:41:26
2,4690	2.193	5.415	-0,72%	12:41:26
2,4690	2.832	6.992	-0,72%	12:41:26
2,4690	3.455	8.530	-0,72%	12:41:26
2,4690	1.600	3.950	-0,72%	12:41:26
2,4690	1.445	3.568	-0,72%	12:41:26
2,4690	2.012	4.968	-0,72%	12:41:26
2,4690	1.196	2.953	-0,72%	12:41:26
2,4690	1.206	2.978	-0,72%	12:41:26
2,4690	1.038	2.563	-0,72%	12:41:26
2,4700	1.600	3.952	-0,68%	12:41:26
2,4700	3.988	9.850	-0,68%	12:41:26
2,4700	1.038	2.564	-0,68%	12:41:26
2,4700	1.519	3.752	-0,68%	12:41:26
2,4700	2.024	4.999	-0,68%	12:41:26
2,4700	367	906	-0,68%	12:41:26
2,4700	1.593	3.935	-0,68%	12:41:26
2,4700	1.218	3.008	-0,68%	12:41:26
2,4700	216	534	-0,68%	12:41:26
2,4700	3.162	7.810	-0,68%	12:41:26
2,4700	1.877	4.636	-0,68%	12:41:26
2,4700	616	1.522	-0,68%	12:41:26
2,4710	433	1.070	-0,64%	12:41:26
2,4710	2.106	5.204	-0,64%	12:41:26
2,4710	557	1.376	-0,64%	12:41:26
2,4720	185	457	-0,60%	12:41:23
2,4720	100	247	-0,60%	12:41:23
2,4700	780	1.927	-0,68%	12:40:21
2,4700	1.327	3.278	-0,68%	12:40:21
2,4710	452	1.117	-0,64%	12:40:21
2,4710	1.764	4.359	-0,64%	12:40:21
2,4710	615	1.520	-0,64%	12:39:25
2,4710	139	343	-0,64%	12:39:25
2,4720	698	1.725	-0,60%	12:38:50
2,4730	1.301	3.217	-0,56%	12:38:40
2,4730	188	465	-0,56%	12:38:40
2,4730	180	445	-0,56%	12:38:40
2,4730	457	1.130	-0,56%	12:38:40
2,4730	226	559	-0,56%	12:38:40
2,4750	1.000	2.475	-0,48%	12:28:39
2,4730	23	57	-0,56%	12:27:24
2,4730	23	57	-0,56%	12:22:18
2,4730	3.193	7.896	-0,56%	12:20:57
2,4730	754	1.865	-0,56%	12:20:57
2,4730	1.063	2.629	-0,56%	12:20:57
2,4720	1.623	4.012	-0,60%	12:20:41
2,4720	86	213	-0,60%	12:19:21
2,4720	1.947	4.813	-0,60%	12:19:21
2,4730	1.200	2.968	-0,56%	12:17:41
2,4730	2.658	6.573	-0,56%	12:17:41
2,4730	197	487	-0,56%	12:17:41
2,4720	487	1.204	-0,60%	12:16:40
2,4720	513	1.268	-0,60%	12:16:40
2,4730	1.308	3.235	-0,56%	12:16:39
2,4730	12.075	29.861	-0,56%	12:16:39
2,4730	1.568	3.878	-0,56%	12:16:39
2,4730	1.529	3.781	-0,56%	12:16:39
2,4730	2.105	5.206	-0,56%	12:16:39
2,4730	407	1.007	-0,56%	12:16:39
2,4750	138	342	-0,48%	12:16:39
2,4750	2.541	6.289	-0,48%	12:16:39
2,4750	250	619	-0,48%	12:16:39
2,4750	1.091	2.700	-0,48%	12:16:39
2,4720	1.253	3.097	-0,60%	12:14:26
2,4720	1.687	4.170	-0,60%	12:14:26
2,4720	58	143	-0,60%	12:14:26
2,4720	58	143	-0,60%	12:14:26
2,4720	2.182	5.394	-0,60%	12:14:26
2,4720	1.641	4.057	-0,60%	12:14:26
2,4710	23	57	-0,64%	12:12:09
2,4720	1.662	4.108	-0,60%	12:11:56
2,4720	1.338	3.308	-0,60%	12:11:56
2,4710	1.587	3.921	-0,64%	12:11:22
2,4710	329	813	-0,64%	12:11:22
2,4710	454	1.122	-0,64%	12:11:22
2,4720	2.256	5.577	-0,60%	12:11:04
2,4720	3.135	7.750	-0,60%	12:11:04
2,4720	1.779	4.398	-0,60%	12:11:03
2,4720	6.588	16.286	-0,60%	12:11:03
2,4720	158	391	-0,60%	12:11:03
2,4720	1.198	2.961	-0,60%	12:11:03
2,4740	40	99	-0,52%	12:07:48
2,4730	554	1.370	-0,56%	12:07:41
2,4730	6	15	-0,56%	12:07:41
2,4730	195	482	-0,56%	12:07:41
2,4730	135	334	-0,56%	12:07:41
2,4730	959	2.372	-0,56%	12:07:41
2,4740	739	1.828	-0,52%	12:06:36
2,4740	3.784	9.362	-0,52%	12:06:36
2,4740	1.762	4.359	-0,52%	12:06:36
2,4740	2.022	5.002	-0,52%	12:06:36
2,4760	192	475	-0,44%	12:05:13
2,4760	1.230	3.045	-0,44%	12:05:13
2,4760	196	485	-0,44%	12:05:13
2,4750	1.303	3.225	-0,48%	12:05:13
2,4750	5.079	12.571	-0,48%	12:05:13
2,4740	1.300	3.216	-0,52%	12:04:56
2,4740	1.177	2.912	-0,52%	12:04:56
2,4740	2.021	5.000	-0,52%	12:04:56
2,4740	2.573	6.366	-0,52%	12:04:56
2,4740	2.600	6.432	-0,52%	12:04:56
2,4740	1.978	4.894	-0,52%	12:04:56
2,4740	1.130	2.796	-0,52%	12:04:56
2,4740	837	2.071	-0,52%	12:04:56
2,4740	162	401	-0,52%	12:04:56
2,4740	1.066	2.637	-0,52%	12:04:56
2,4740	2.697	6.672	-0,52%	12:04:56
2,4740	227	562	-0,52%	12:04:56
2,4730	651	1.610	-0,56%	12:03:10
2,4730	1.732	4.283	-0,56%	12:03:10
2,4730	1.557	3.850	-0,56%	12:03:10
2,4750	1.566	3.876	-0,48%	12:02:32
2,4750	1.368	3.386	-0,48%	12:02:32
2,4750	685	1.695	-0,48%	12:01:01
2,4750	157	389	-0,48%	12:00:12
2,4750	1.872	4.633	-0,48%	12:00:08
2,4750	129	319	-0,48%	12:00:08
2,4760	5	12	-0,44%	11:59:18
2,4760	744	1.842	-0,44%	11:59:10
2,4760	505	1.250	-0,44%	11:59:10
2,4760	288	713	-0,44%	11:57:51
2,4750	23	57	-0,48%	11:56:21
2,4760	91	225	-0,44%	11:56:07
2,4760	3.397	8.411	-0,44%	11:54:48
2,4760	388	961	-0,44%	11:53:45
2,4760	730	1.807	-0,44%	11:53:29
2,4760	606	1.500	-0,44%	11:51:56
2,4760	125	310	-0,44%	11:51:56
2,4760	569	1.409	-0,44%	11:51:56
2,4770	685	1.697	-0,40%	11:50:22
2,4780	73	181	-0,36%	11:50:10
2,4780	646	1.601	-0,36%	11:50:10
2,4780	1.784	4.421	-0,36%	11:50:10
2,4780	647	1.603	-0,36%	11:50:10
2,4780	275	681	-0,36%	11:50:10
2,4780	24	59	-0,36%	11:48:57
2,4780	644	1.596	-0,36%	11:47:41
2,4770	2.800	6.936	-0,40%	11:47:41
2,4780	22	55	-0,36%	11:47:41
2,4780	622	1.541	-0,36%	11:47:41
2,4780	676	1.675	-0,36%	11:46:01
2,4780	22	55	-0,36%	11:46:01
2,4780	622	1.541	-0,36%	11:46:01
2,4790	666	1.651	-0,32%	11:45:34
2,4790	327	811	-0,32%	11:45:34
2,4790	4.661	11.555	-0,32%	11:45:34
2,4800	697	1.729	-0,28%	11:43:00
2,4800	1.607	3.985	-0,28%	11:43:00
2,4800	1.279	3.172	-0,28%	11:43:00
2,4790	2.369	5.873	-0,32%	11:43:00
2,4790	1.600	3.966	-0,32%	11:43:00
2,4790	1.279	3.171	-0,32%	11:43:00
2,4790	1.488	3.689	-0,32%	11:43:00
2,4790	2.319	5.749	-0,32%	11:43:00
2,4780	1.600	3.965	-0,36%	11:43:00
2,4780	1.303	3.229	-0,36%	11:43:00
2,4780	1.557	3.858	-0,36%	11:43:00
2,4780	1.400	3.469	-0,36%	11:43:00
2,4780	1.738	4.307	-0,36%	11:43:00
2,4770	1.764	4.369	-0,40%	11:43:00
2,4770	201	498	-0,40%	11:42:38
2,4770	470	1.164	-0,40%	11:42:38
2,4770	187	463	-0,40%	11:42:38
2,4780	1.348	3.340	-0,36%	11:42:31
2,4780	274	679	-0,36%	11:42:31
2,4780	1.392	3.449	-0,36%	11:42:31
2,4780	2.100	5.204	-0,36%	11:42:31
2,4790	1.752	4.343	-0,32%	11:42:28
2,4790	265	657	-0,32%	11:42:28
2,4790	657	1.629	-0,32%	11:42:28
2,4790	2.436	6.039	-0,32%	11:42:28
2,4790	366	907	-0,32%	11:42:28
2,4790	976	2.420	-0,32%	11:42:28
2,4790	2.600	6.445	-0,32%	11:42:28
2,4790	1.557	3.860	-0,32%	11:37:53
2,4790	463	1.148	-0,32%	11:37:53
2,4790	13.616	33.754	-0,32%	11:37:42
2,4790	390	967	-0,32%	11:37:42
2,4790	690	1.711	-0,32%	11:37:19
2,4790	1.379	3.419	-0,32%	11:37:19
2,4790	1.154	2.861	-0,32%	11:37:19
2,4790	6.280	15.568	-0,32%	11:37:19
2,4790	157	389	-0,32%	11:37:19
2,4790	1.609	3.989	-0,32%	11:37:19
2,4790	1.577	3.909	-0,32%	11:37:19
2,4790	1.614	4.001	-0,32%	11:37:19
2,4800	864	2.143	-0,28%	11:37:09
2,4800	6.120	15.178	-0,28%	11:37:09
2,4800	805	1.996	-0,28%	11:37:03
2,4800	1.313	3.256	-0,28%	11:37:03
2,4790	2.312	5.731	-0,32%	11:37:03
2,4790	1.676	4.155	-0,32%	11:37:03
2,4790	1.730	4.289	-0,32%	11:36:53
2,4780	1.415	3.506	-0,36%	11:36:53
2,4780	1.047	2.594	-0,36%	11:36:53
2,4780	2.030	5.030	-0,36%	11:36:53
2,4780	2.071	5.132	-0,36%	11:36:53
2,4760	1.230	3.045	-0,44%	11:34:00
2,4750	1.862	4.608	-0,48%	11:33:59
2,4750	1.057	2.616	-0,48%	11:33:59
2,4750	39	97	-0,48%	11:33:59
2,4750	854	2.114	-0,48%	11:33:59
2,4740	523	1.294	-0,52%	11:33:59
2,4740	2.207	5.460	-0,52%	11:33:59
2,4740	1.000	2.474	-0,52%	11:33:59
2,4730	2.822	6.979	-0,56%	11:33:59
2,4730	3.235	8.000	-0,56%	11:33:59
2,4730	1.522	3.764	-0,56%	11:33:59
2,4730	115	284	-0,56%	11:33:59
2,4730	1.697	4.197	-0,56%	11:33:59
2,4720	728	1.800	-0,60%	11:33:15
2,4720	416	1.028	-0,60%	11:33:15
2,4720	540	1.335	-0,60%	11:33:15
2,4720	222	549	-0,60%	11:33:15
2,4720	230	569	-0,60%	11:32:07
2,4720	192	475	-0,60%	11:32:07
2,4720	499	1.234	-0,60%	11:32:07
2,4720	290	717	-0,60%	11:32:07
2,4720	1.106	2.734	-0,60%	11:32:04
2,4730	1.983	4.904	-0,56%	11:31:44
2,4730	9.554	23.627	-0,56%	11:31:44
2,4730	124	307	-0,56%	11:31:44
2,4730	23	57	-0,56%	11:30:51
2,4750	1.300	3.218	-0,48%	11:29:00
2,4750	1.742	4.311	-0,48%	11:29:00
2,4750	168	416	-0,48%	11:29:00
2,4750	335	829	-0,48%	11:29:00
2,4750	4.409	10.912	-0,48%	11:29:00
2,4750	856	2.119	-0,48%	11:29:00
2,4760	491	1.216	-0,44%	11:27:10
2,4760	321	795	-0,44%	11:27:10
2,4760	710	1.758	-0,44%	11:27:10
2,4760	1.936	4.794	-0,44%	11:27:10
2,4760	965	2.389	-0,44%	11:27:10
2,4770	1	2	-0,40%	11:26:00
2,4770	3.445	8.533	-0,40%	11:26:00
2,4770	1.427	3.535	-0,40%	11:26:00
2,4770	2.019	5.001	-0,40%	11:26:00
2,4770	814	2.016	-0,40%	11:26:00
2,4780	2.017	4.998	-0,36%	11:25:39
2,4780	728	1.804	-0,36%	11:25:39
2,4780	678	1.680	-0,36%	11:25:39
2,4780	291	721	-0,36%	11:25:22
2,4780	1.964	4.867	-0,36%	11:25:22
2,4780	752	1.863	-0,36%	11:25:22
2,4780	1.548	3.836	-0,36%	11:25:22
2,4780	926	2.295	-0,36%	11:25:22
2,4780	1.044	2.587	-0,36%	11:25:22
2,4770	2.000	4.954	-0,40%	11:25:19
2,4770	240	594	-0,40%	11:25:19
2,4770	3.452	8.551	-0,40%	11:25:10
2,4770	2.060	5.103	-0,40%	11:25:10
2,4770	2.130	5.276	-0,40%	11:25:10
2,4760	823	2.038	-0,44%	11:24:21
2,4770	639	1.583	-0,40%	11:24:07
2,4780	331	820	-0,36%	11:23:38
2,4780	412	1.021	-0,36%	11:23:38
2,4780	218	540	-0,36%	11:23:16
2,4780	2.018	5.001	-0,36%	11:23:16
2,4790	2.300	5.702	-0,32%	11:22:50
2,4790	586	1.453	-0,32%	11:22:50
2,4790	2.017	5.000	-0,32%	11:22:50
2,4790	485	1.202	-0,32%	11:22:50
2,4790	1.041	2.581	-0,32%	11:22:50
2,4790	1.802	4.467	-0,32%	11:22:50
2,4800	844	2.093	-0,28%	11:22:25
2,4800	451	1.118	-0,28%	11:22:25
2,4800	46	114	-0,28%	11:20:32
2,4800	748	1.855	-0,28%	11:20:32
2,4800	1.301	3.226	-0,28%	11:20:32
2,4800	1.299	3.222	-0,28%	11:20:32
2,4790	631	1.564	-0,32%	11:20:21
2,4790	631	1.564	-0,32%	11:20:21
2,4790	3.329	8.253	-0,32%	11:20:21
2,4790	1.232	3.054	-0,32%	11:20:21
2,4780	3.079	7.630	-0,36%	11:20:06
2,4770	3.234	8.011	-0,40%	11:20:06
2,4770	1.873	4.639	-0,40%	11:20:06
2,4760	1.194	2.956	-0,44%	11:19:49
2,4770	1.532	3.795	-0,40%	11:19:49
2,4770	400	991	-0,40%	11:19:49
2,4770	400	991	-0,40%	11:19:49
2,4780	1.056	2.617	-0,36%	11:19:48
2,4780	1.722	4.267	-0,36%	11:19:48
2,4780	140	347	-0,36%	11:19:29
2,4780	631	1.564	-0,36%	11:19:29
2,4780	400	991	-0,36%	11:19:29
2,4780	400	991	-0,36%	11:19:29
2,4790	998	2.474	-0,32%	11:18:36
2,4790	1.031	2.556	-0,32%	11:18:27
2,4790	400	992	-0,32%	11:18:27
2,4800	400	992	-0,28%	11:17:22
2,4810	689	1.709	-0,24%	11:17:07
2,4810	1.305	3.238	-0,24%	11:17:07
2,4810	400	992	-0,24%	11:17:07
2,4820	400	993	-0,20%	11:17:07
2,4830	653	1.621	-0,16%	11:16:41
2,4830	41	102	-0,16%	11:16:41
2,4830	1.368	3.397	-0,16%	11:16:41
2,4830	261	648	-0,16%	11:16:41
2,4830	108	268	-0,16%	11:16:11
2,4830	1.644	4.082	-0,16%	11:16:11
2,4830	1.833	4.551	-0,16%	11:16:01
2,4830	910	2.260	-0,16%	11:16:01
2,4830	1.427	3.543	-0,16%	11:16:01
2,4850	509	1.265	-0,08%	11:15:20
2,4850	1.894	4.707	-0,08%	11:15:20
2,4840	3.456	8.585	-0,12%	11:10:08
2,4840	106	263	-0,12%	11:09:49
2,4840	249	619	-0,12%	11:09:49
2,4840	1.807	4.489	-0,12%	11:09:49
2,4840	3.750	9.315	-0,12%	11:09:34
2,4850	303	753	-0,08%	11:09:21
2,4850	78	194	-0,08%	11:09:21
2,4850	305	758	-0,08%	11:09:21
2,4850	22	55	-0,08%	11:08:44
2,4850	81	201	-0,08%	11:08:44
2,4850	336	835	-0,08%	11:08:12
2,4850	1.042	2.589	-0,08%	11:08:10
2,4850	3.036	7.544	-0,08%	11:08:10
2,4860	407	1.012	-0,04%	11:06:58
2,4860	1.121	2.787	-0,04%	11:06:58
2,4860	410	1.019	-0,04%	11:06:58
2,4880	2.143	5.332	0,04%	11:05:51
2,4880	2.978	7.409	0,04%	11:05:51
2,4880	2.434	6.056	0,04%	11:05:51
2,4870	635	1.579	0,00%	11:05:50
2,4870	646	1.607	0,00%	11:05:50
2,4860	1.067	2.653	-0,04%	11:05:23
2,4860	1.408	3.500	-0,04%	11:05:23
2,4860	644	1.601	-0,04%	11:05:23
2,4860	937	2.329	-0,04%	11:02:03
2,4860	349	868	-0,04%	11:02:03
2,4860	1.300	3.232	-0,04%	11:02:03
2,4860	1.090	2.710	-0,04%	11:02:03
2,4860	373	927	-0,04%	10:59:58
2,4860	1.596	3.968	-0,04%	10:59:58
2,4860	2.220	5.519	-0,04%	10:59:46
2,4860	349	868	-0,04%	10:59:46
2,4860	1.354	3.366	-0,04%	10:59:46
2,4870	677	1.684	0,00%	10:59:45
2,4880	903	2.247	0,04%	10:59:45
2,4880	1.187	2.953	0,04%	10:59:45
2,4880	1.820	4.528	0,04%	10:59:45
2,4890	4.086	10.170	0,08%	10:59:45
2,4890	3.631	9.038	0,08%	10:59:45
2,4890	1.376	3.425	0,08%	10:59:45
2,4890	2.076	5.167	0,08%	10:55:22
2,4890	1.599	3.980	0,08%	10:55:19
2,4880	229	570	0,04%	10:55:17
2,4880	1.734	4.314	0,04%	10:55:17
2,4870	1.286	3.198	0,00%	10:55:17
2,4870	876	2.179	0,00%	10:55:17
2,4880	1.210	3.010	0,04%	10:55:17
2,4870	3.286	8.172	0,00%	10:55:17
2,4870	53	132	0,00%	10:55:17
2,4880	637	1.585	0,04%	10:53:28
2,4890	601	1.496	0,08%	10:53:23
2,4890	54	134	0,08%	10:53:23
2,4890	1	2	0,08%	10:53:23
2,4890	55	137	0,08%	10:53:23
2,4890	10	25	0,08%	10:53:23
2,4890	1.333	3.318	0,08%	10:53:23
2,4890	2.000	4.978	0,08%	10:53:23
2,4900	1.319	3.284	0,12%	10:53:23
2,4900	3.047	7.587	0,12%	10:53:23
2,4900	3.229	8.040	0,12%	10:53:23
2,4900	330	822	0,12%	10:53:23
2,4900	23	57	0,12%	10:52:59
2,4920	1.931	4.812	0,20%	10:51:44
2,4920	757	1.886	0,20%	10:51:44
2,4920	798	1.989	0,20%	10:51:44
2,4920	271	675	0,20%	10:51:14
2,4930	3.859	9.620	0,24%	10:51:01
2,4930	213	531	0,24%	10:51:01
2,4930	891	2.221	0,24%	10:51:01
2,4930	705	1.758	0,24%	10:50:30
2,4930	3.203	7.985	0,24%	10:50:30
2,4930	3.379	8.424	0,24%	10:50:30
2,4920	151	376	0,20%	10:49:32
2,4920	1.985	4.947	0,20%	10:49:32
2,4920	3.245	8.087	0,20%	10:48:30
2,4920	1.726	4.301	0,20%	10:48:30
2,4920	686	1.710	0,20%	10:48:30
2,4930	341	850	0,24%	10:46:59
2,4930	154	384	0,24%	10:46:59
2,4930	698	1.740	0,24%	10:46:59
2,4930	875	2.181	0,24%	10:46:59
2,4930	1.193	2.974	0,24%	10:46:56
2,4930	453	1.129	0,24%	10:46:56
2,4940	646	1.611	0,28%	10:46:25
2,4940	130	324	0,28%	10:46:25
2,4940	517	1.289	0,28%	10:46:25
2,4940	2.596	6.474	0,28%	10:46:25
2,4940	686	1.711	0,28%	10:46:25
2,4950	1.314	3.278	0,32%	10:42:17
2,4950	654	1.632	0,32%	10:42:17
2,4950	53	132	0,32%	10:42:16
2,4950	143	357	0,32%	10:42:16
2,4950	1.886	4.706	0,32%	10:42:16
2,4950	425	1.060	0,32%	10:42:16
2,4950	861	2.148	0,32%	10:42:16
2,4950	3.076	7.675	0,32%	10:42:16
2,4960	644	1.607	0,36%	10:42:16
2,4960	2.987	7.456	0,36%	10:42:16
2,4960	2.004	5.002	0,36%	10:42:16
2,4960	585	1.460	0,36%	10:42:16
2,4960	2.541	6.342	0,36%	10:42:16
2,4960	3.119	7.785	0,36%	10:42:16
2,4960	2.033	5.074	0,36%	10:42:16
2,4960	647	1.615	0,36%	10:39:43
2,4960	3.358	8.382	0,36%	10:39:43
2,4960	1.995	4.980	0,36%	10:39:43
2,4940	104	259	0,28%	10:35:26
2,4940	416	1.038	0,28%	10:35:25
2,4940	2.000	4.988	0,28%	10:35:25
2,4940	1.370	3.417	0,28%	10:35:25
2,4940	5.600	13.966	0,28%	10:35:25
2,4930	1.763	4.395	0,24%	10:34:43
2,4930	1.202	2.997	0,24%	10:34:43
2,4930	798	1.989	0,24%	10:34:43
2,4930	834	2.079	0,24%	10:34:43
2,4930	2.000	4.986	0,24%	10:33:03
2,4920	2.005	4.996	0,20%	10:33:02
2,4920	1.677	4.179	0,20%	10:33:02
2,4920	66	164	0,20%	10:33:02
2,4920	2.089	5.206	0,20%	10:32:54
2,4920	1.044	2.602	0,20%	10:32:54
2,4920	2.512	6.260	0,20%	10:32:54
2,4920	226	563	0,20%	10:32:54
2,4920	467	1.164	0,20%	10:32:54
2,4920	650	1.620	0,20%	10:32:54
2,4920	44	110	0,20%	10:32:54
2,4920	2.006	4.999	0,20%	10:32:54
2,4930	706	1.760	0,24%	10:32:24
2,4930	1.299	3.238	0,24%	10:32:24
2,4930	1.301	3.243	0,24%	10:32:24
2,4930	1.307	3.258	0,24%	10:31:53
2,4930	1.201	2.994	0,24%	10:31:53
2,4920	11	27	0,20%	10:31:52
2,4920	652	1.625	0,20%	10:31:52
2,4920	3.583	8.929	0,20%	10:31:52
2,4920	45	112	0,20%	10:31:52
2,4930	651	1.623	0,24%	10:31:52
2,4930	2.718	6.776	0,24%	10:31:52
2,4930	1.915	4.774	0,24%	10:31:52
2,4930	2.157	5.377	0,24%	10:31:52
2,4930	652	1.625	0,24%	10:31:52
2,4930	138	344	0,24%	10:31:52
2,4930	23	57	0,24%	10:31:06
2,4930	805	2.007	0,24%	10:28:26
2,4930	1.195	2.979	0,24%	10:28:26
2,4950	636	1.587	0,32%	10:28:23
2,4950	636	1.587	0,32%	10:28:23
2,4950	195	487	0,32%	10:28:23
2,4960	3.684	9.195	0,36%	10:28:14
2,4960	23	57	0,36%	10:28:14
2,4970	1.225	3.059	0,40%	10:26:17
2,4970	245	612	0,40%	10:26:08
2,4970	693	1.730	0,40%	10:26:08
2,4970	342	854	0,40%	10:26:08
2,4970	638	1.593	0,40%	10:26:08
2,4970	1.099	2.744	0,40%	10:26:08
2,4980	408	1.019	0,44%	10:25:09
2,4980	4.466	11.156	0,44%	10:25:09
2,4990	1.000	2.499	0,48%	10:22:07
2,4990	300	750	0,48%	10:21:39
2,4940	14.400	35.914	0,28%	10:20:44
2,4940	5.600	13.966	0,28%	10:20:44
2,4920	1.506	3.753	0,20%	10:20:10
2,4920	179	446	0,20%	10:18:14
2,4900	17	42	0,12%	10:17:27
2,4910	18	45	0,16%	10:17:27
2,4910	925	2.304	0,16%	10:17:27
2,4900	17	42	0,12%	10:17:27
2,4890	999	2.487	0,08%	10:17:27
2,4890	15.194	37.818	0,08%	10:17:27
2,4890	2.396	5.964	0,08%	10:17:27
2,4890	2.410	5.998	0,08%	10:16:40
2,4870	6.694	16.648	0,00%	10:15:16
2,4870	8.843	21.993	0,00%	10:15:16
2,4870	3.226	8.023	0,00%	10:15:16
2,4870	671	1.669	0,00%	10:15:16
2,4870	2.092	5.203	0,00%	10:15:16
2,4870	474	1.179	0,00%	10:15:16
2,4880	2.053	5.108	0,04%	10:14:37
2,4880	57	142	0,04%	10:14:23
2,4880	1.365	3.396	0,04%	10:14:23
2,4880	4	10	0,04%	10:14:23
2,4880	12	30	0,04%	10:14:23
2,4870	791	1.967	0,00%	10:14:21
2,4870	1.028	2.557	0,00%	10:14:21
2,4870	685	1.704	0,00%	10:14:21
2,4870	4	10	0,00%	10:14:21
2,4870	13	32	0,00%	10:14:21
2,4860	598	1.487	-0,04%	10:14:21
2,4860	473	1.176	-0,04%	10:14:21
2,4860	1.784	4.435	-0,04%	10:14:21
2,4830	529	1.314	-0,16%	10:12:18
2,4850	72	179	-0,08%	10:11:12
2,4850	47	117	-0,08%	10:11:12
2,4850	38	94	-0,08%	10:11:12
2,4850	26	65	-0,08%	10:11:12
2,4850	963	2.393	-0,08%	10:11:12
2,4850	2.086	5.184	-0,08%	10:11:12
2,4850	1.000	2.485	-0,08%	10:11:12
2,4850	322	800	-0,08%	10:10:06
2,4840	400	994	-0,12%	10:08:20
2,4840	775	1.925	-0,12%	10:08:03
2,4840	1.725	4.285	-0,12%	10:08:03
2,4820	23	57	-0,20%	10:07:25
2,4820	437	1.085	-0,20%	10:06:38
2,4860	264	656	-0,04%	10:05:19
2,4860	962	2.392	-0,04%	10:05:17
2,4860	1.893	4.706	-0,04%	10:05:17
2,4880	642	1.597	0,04%	10:05:16
2,4870	642	1.597	0,00%	10:05:16
2,4870	793	1.972	0,00%	10:05:16
2,4870	817	2.032	0,00%	10:05:16
2,4880	524	1.304	0,04%	10:05:16
2,4880	117	291	0,04%	10:05:16
2,4880	1.050	2.612	0,04%	10:05:16
2,4880	1.285	3.197	0,04%	10:05:16
2,4880	1.737	4.322	0,04%	10:02:41
2,4880	1.300	3.234	0,04%	10:02:41
2,4880	3.063	7.621	0,04%	10:02:33
2,4880	1.400	3.483	0,04%	10:02:33
2,4880	2.915	7.253	0,04%	10:02:33
2,4880	204	508	0,04%	10:02:33
2,4870	16	40	0,00%	10:02:33
2,4870	16	40	0,00%	10:02:33
2,4830	1.299	3.225	-0,16%	10:02:17
2,4810	21	52	-0,24%	10:02:17
2,4810	24	60	-0,24%	10:02:17
2,4800	30	74	-0,28%	10:02:09
2,4800	984	2.440	-0,28%	10:02:09
2,4790	631	1.564	-0,32%	10:02:09
2,4780	43	107	-0,36%	10:02:09
2,4780	34	84	-0,36%	10:02:09
2,4770	3.314	8.209	-0,40%	10:02:09

Últimos 1.000 tickers.