2,4660 1.9544.819-0,84%15:13:57
2,4660 1.6584.089-0,84%15:12:45
2,4660 6381.573-0,84%15:12:45
2,4660 2.0274.999-0,84%15:12:45
2,4660 6.62516.337-0,84%15:12:45
2,4660 1.3753.391-0,84%15:12:45
2,4650 1.0282.534-0,88%15:12:02
2,4650 398981-0,88%15:12:02
2,4650 7341.809-0,88%15:12:02
2,4650 2.9457.259-0,88%15:12:02
2,4650 1.3483.323-0,88%15:12:02
2,4650 5271.299-0,88%15:12:02
2,4650 46113-0,88%15:10:52
2,4650 3.9549.747-0,88%15:10:52
2,4650 2.4305.990-0,88%15:10:04
2,4640 5271.299-0,92%15:08:38
2,4640 47116-0,92%15:08:38
2,4640 1.3253.265-0,92%15:08:38
2,4640 150370-0,92%15:08:38
2,4640 4201.035-0,92%15:08:38
2,4640 1.6033.950-0,92%15:08:38
2,4640 1.4163.489-0,92%15:08:38
2,4650 1.0962.702-0,88%15:06:05
2,4650 206508-0,88%15:06:05
2,4650 52128-0,88%15:06:05
2,4650 49121-0,88%15:06:05
2,4650 4921.213-0,88%15:06:05
2,4660 6881.697-0,84%15:05:02
2,4660 3.7889.341-0,84%15:05:02
2,4650 1.1652.872-0,88%15:05:02
2,4650 1.4443.559-0,88%15:05:02
2,4650 2.0054.942-0,88%15:05:02
2,4650 113279-0,88%15:05:02
2,4650 9812.418-0,88%15:05:02
2,4650 7541.859-0,88%15:05:02
2,4650 8162.011-0,88%15:05:02
2,4650 1.5753.882-0,88%15:03:51
2,4650 251619-0,88%15:03:51
2,4640 251618-0,92%15:03:51
2,4640 2.2035.428-0,92%15:03:51
2,4640 7201.774-0,92%15:03:51
2,4630 6851.687-0,97%15:03:23
2,4640 1.2112.984-0,92%15:02:08
2,4640 6441.587-0,92%15:02:08
2,4640 5671.397-0,92%15:02:08
2,4640 1.2112.984-0,92%15:02:08
2,4640 7331.806-0,92%15:02:08
2,4640 4571.126-0,92%15:02:08
2,4640 2.5936.389-0,92%15:02:08
2,4640 3.0547.525-0,92%15:02:08
2,4640 7541.858-0,92%15:02:08
2,4640 248611-0,92%15:02:08
2,4640 1.8014.438-0,92%15:00:50
2,4650 4601.134-0,88%15:00:49
2,4650 3.3838.339-0,88%15:00:49
2,4650 1.7594.336-0,88%14:59:55
2,4650 1.7504.314-0,88%14:59:55
2,4650 195481-0,88%14:59:53
2,4650 9032.226-0,88%14:59:49
2,4650 2.0104.955-0,88%14:59:49
2,4650 1.4423.555-0,88%14:57:47
2,4650 8332.053-0,88%14:57:47
2,4650 8972.211-0,88%14:57:41
2,4650 6851.689-0,88%14:57:28
2,4650 306754-0,88%14:54:25
2,4650 1.8944.669-0,88%14:54:21
2,4650 2.0284.999-0,88%14:54:21
2,4650 7101.750-0,88%14:54:21
2,4650 1.6644.102-0,88%14:54:21
2,4650 172424-0,88%14:54:21
2,4660 1.6614.096-0,84%14:54:08
2,4660 1.3193.253-0,84%14:54:08
2,4660 194478-0,84%14:54:08
2,4660 6.91817.060-0,84%14:54:08
2,4670 113279-0,80%14:53:45
2,4670 1.0372.558-0,80%14:53:45
2,4660 9482.338-0,84%14:53:04
2,4660 7481.845-0,84%14:51:49
2,4660 161397-0,84%14:51:46
2,4660 1.0482.584-0,84%14:51:46
2,4660 1.1212.764-0,84%14:51:46
2,4660 6931.709-0,84%14:51:37
2,4660 9482.338-0,84%14:51:37
2,4660 220543-0,84%14:51:37
2,4660 163402-0,84%14:51:37
2,4670 6861.692-0,80%14:50:16
2,4670 9692.391-0,80%14:50:16
2,4670 2.4996.165-0,80%14:50:16
2,4660 2.0925.159-0,84%14:50:13
2,4670 106262-0,80%14:46:05
2,4670 1.4563.592-0,80%14:46:05
2,4660 2.8016.907-0,84%14:45:06
2,4660 2.4205.968-0,84%14:45:06
2,4660 7551.862-0,84%14:45:06
2,4660 1.7744.375-0,84%14:44:15
2,4660 5281.302-0,84%14:44:15
2,4660 1.6163.985-0,84%14:44:15
2,4660 8162.012-0,84%14:44:15
2,4660 1.0352.552-0,84%14:44:15
2,4660 208513-0,84%14:44:15
2,4660 170419-0,84%14:42:15
2,4660 6851.689-0,84%14:42:15
2,4660 1.8274.505-0,84%14:42:15
2,4660 107264-0,84%14:42:15
2,4650 3.2488.006-0,88%14:41:22
2,4650 1.7044.200-0,88%14:41:22
2,4650 7601.873-0,88%14:41:22
2,4650 399984-0,88%14:41:22
2,4650 1.6213.996-0,88%14:41:22
2,4650 1.0952.699-0,88%14:41:22
2,4650 256631-0,88%14:41:22
2,4650 2.2005.423-0,88%14:41:22
2,4650 335826-0,88%14:41:22
2,4640 111274-0,92%14:40:39
2,4640 9532.348-0,92%14:40:39
2,4640 1.0642.622-0,92%14:40:39
2,4650 1.2463.071-0,88%14:33:49
2,4640 2.4005.914-0,92%14:33:46
2,4650 362892-0,88%14:33:46
2,4640 1.5743.878-0,92%14:33:46
2,4640 1.8814.635-0,92%14:33:46
2,4640 239589-0,92%14:33:46
2,4620 8071.987-1,01%14:31:06
2,4640 1.2082.977-0,92%14:29:22
2,4630 1.0672.628-0,97%14:29:21
2,4630 1.7464.300-0,97%14:29:21
2,4630 75185-0,97%14:29:21
2,4630 1.6444.049-0,97%14:29:21
2,4630 1.6814.140-0,97%14:29:21
2,4660 7761.914-0,84%14:27:04
2,4650 8011.974-0,88%14:27:04
2,4650 8232.029-0,88%14:27:04
2,4640 8011.974-0,92%14:26:45
2,4640 1.1942.942-0,92%14:26:45
2,4640 1.2603.105-0,92%14:26:45
2,4640 1.7524.317-0,92%14:26:45
2,4640 1.0012.466-0,92%14:26:44
2,4630 8021.975-0,97%14:26:09
2,4630 4361.074-0,97%14:26:01
2,4630 148365-0,97%14:26:01
2,4630 176433-0,97%14:26:01
2,4630 1.8244.493-0,97%14:25:30
2,4630 5261.296-0,97%14:24:21
2,4630 1.2873.170-0,97%14:24:21
2,4630 7431.830-0,97%14:24:21
2,4630 4111.012-0,97%14:24:21
2,4630 98241-0,97%14:24:21
2,4630 307756-0,97%14:23:42
2,4630 1.5743.877-0,97%14:23:42
2,4640 95234-0,92%14:22:25
2,4640 8372.062-0,92%14:22:25
2,4640 8202.020-0,92%14:22:25
2,4640 1.1472.826-0,92%14:22:25
2,4640 6371.570-0,92%14:21:22
2,4640 160394-0,92%14:21:22
2,4640 41101-0,92%14:21:22
2,4640 2.2005.421-0,92%14:21:04
2,4640 4.0009.856-0,92%14:21:04
2,4640 2.0294.999-0,92%14:21:04
2,4640 6191.525-0,92%14:21:04
2,4640 1.2022.962-0,92%14:21:04
2,4640 7991.969-0,92%14:21:04
2,4640 1.4523.578-0,92%14:21:04
2,4650 293722-0,88%14:20:49
2,4650 353870-0,88%14:20:48
2,4650 250616-0,88%14:20:48
2,4650 83205-0,88%14:20:48
2,4650 390961-0,88%14:17:41
2,4650 1.2903.180-0,88%14:17:40
2,4650 1.0472.581-0,88%14:17:40
2,4650 1.0422.569-0,88%14:17:40
2,4650 1.1752.896-0,88%14:17:40
2,4650 6361.568-0,88%14:16:13
2,4650 8642.130-0,88%14:16:13
2,4640 266655-0,92%14:14:21
2,4640 2.2005.421-0,92%14:14:21
2,4640 2.3995.911-0,92%14:14:21
2,4640 1.0932.693-0,92%14:14:21
2,4640 8842.178-0,92%14:14:21
2,4640 6861.690-0,92%14:14:20
2,4650 1.7494.311-0,88%14:13:10
2,4650 1.2473.074-0,88%14:13:10
2,4650 2.4155.953-0,88%14:13:10
2,4660 1.1312.789-0,84%14:13:10
2,4660 45111-0,84%14:13:10
2,4660 1.0942.698-0,84%14:13:10
2,4660 6691.650-0,84%14:13:10
2,4660 3.3288.207-0,84%14:13:10
2,4660 3.3258.199-0,84%14:13:10
2,4660 195481-0,84%14:11:01
2,4670 2.0275.001-0,80%14:10:22
2,4670 1.9034.695-0,80%14:10:22
2,4670 2.2045.437-0,80%14:10:22
2,4670 1.2082.980-0,80%14:10:22
2,4670 4961.224-0,80%14:10:22
2,4670 6701.653-0,80%14:10:22
2,4670 405999-0,80%14:10:22
2,4670 4701.159-0,80%14:10:22
2,4690 8172.017-0,72%14:08:50
2,4690 4.30310.624-0,72%14:08:50
2,4690 260642-0,72%14:08:50
2,4690 251620-0,72%14:08:50
2,4690 7781.921-0,72%14:08:50
2,4690 98242-0,72%14:08:50
2,4690 3.0057.419-0,72%14:08:50
2,4690 1.8974.684-0,72%14:08:50
2,4680 3.2007.898-0,76%14:05:49
2,4680 2.6726.594-0,76%14:02:50
2,4680 6291.552-0,76%14:02:50
2,4680 1.5443.811-0,76%14:02:50
2,4680 1.8674.608-0,76%14:02:50
2,4680 174429-0,76%14:02:50
2,4690 191472-0,72%14:01:23
2,4690 1.9914.916-0,72%14:01:22
2,4680 1.6544.082-0,76%14:01:21
2,4690 146360-0,72%14:01:21
2,4690 200494-0,72%14:01:21
2,4690 8862.188-0,72%14:00:58
2,4690 7091.751-0,72%14:00:58
2,4680 2357-0,76%13:59:46
2,4690 7651.889-0,72%13:58:38
2,4690 1.2002.963-0,72%13:58:38
2,4690 8392.071-0,72%13:58:38
2,4690 4801.185-0,72%13:58:38
2,4720 9672.390-0,60%13:53:13
2,4720 1.4003.461-0,60%13:53:13
2,4720 1.0002.472-0,60%13:53:13
2,4720 1.3273.280-0,60%13:53:13
2,4720 1.2733.147-0,60%13:53:13
2,4710 1.5213.758-0,64%13:53:13
2,4710 1.2913.190-0,64%13:53:13
2,4700 1.3463.325-0,68%13:53:13
2,4700 4971.228-0,68%13:52:49
2,4700 6031.489-0,68%13:52:49
2,4700 1.6173.994-0,68%13:52:49
2,4700 1.5973.945-0,68%13:52:49
2,4700 6861.694-0,68%13:52:49
2,4690 42104-0,72%13:52:49
2,4690 1.6914.175-0,72%13:52:49
2,4690 7241.788-0,72%13:52:49
2,4690 2.5856.382-0,72%13:52:49
2,4680 1.7754.381-0,76%13:52:41
2,4680 1.2483.080-0,76%13:51:01
2,4680 82202-0,76%13:49:59
2,4680 5001.234-0,76%13:49:59
2,4680 2.0265.000-0,76%13:49:59
2,4680 2357-0,76%13:49:56
2,4670 4.46511.015-0,80%13:47:49
2,4680 2.8737.091-0,76%13:47:49
2,4680 168415-0,76%13:47:49
2,4680 2.8847.118-0,76%13:47:49
2,4680 2.6136.449-0,76%13:47:49
2,4670 1.8124.470-0,80%13:47:49
2,4670 2.7866.873-0,80%13:47:49
2,4670 1.5783.893-0,80%13:47:49
2,4670 2.5896.387-0,80%13:47:49
2,4670 250617-0,80%13:47:49
2,4670 2.2405.526-0,80%13:47:49
2,4670 7121.757-0,80%13:45:34
2,4660 237584-0,84%13:45:34
2,4660 379935-0,84%13:45:34
2,4660 2.0154.969-0,84%13:45:34
2,4660 1.4273.519-0,84%13:41:44
2,4650 1.5853.907-0,88%13:41:43
2,4660 4681.154-0,84%13:41:43
2,4660 167412-0,84%13:41:43
2,4660 1.2833.164-0,84%13:41:43
2,4670 8122.003-0,80%13:41:33
2,4670 9472.336-0,80%13:41:32
2,4680 7681.895-0,76%13:41:31
2,4680 7011.730-0,76%13:41:31
2,4680 1.2863.174-0,76%13:41:31
2,4680 5181.278-0,76%13:41:31
2,4680 1.4123.485-0,76%13:41:31
2,4680 2357-0,76%13:40:59
2,4680 9732.401-0,76%13:40:36
2,4690 169417-0,72%13:38:05
2,4690 1.8854.654-0,72%13:38:05
2,4690 1.6364.039-0,72%13:38:05
2,4690 196484-0,72%13:38:05
2,4690 285704-0,72%13:38:04
2,4700 2.0244.999-0,68%13:37:41
2,4700 229566-0,68%13:37:41
2,4700 5131.267-0,68%13:37:41
2,4700 172425-0,68%13:37:41
2,4700 182450-0,68%13:36:01
2,4700 135333-0,68%13:36:01
2,4700 9692.393-0,68%13:35:00
2,4700 371916-0,68%13:35:00
2,4700 1.6113.979-0,68%13:35:00
2,4700 5281.304-0,68%13:35:00
2,4700 1.3043.221-0,68%13:35:00
2,4700 6531.613-0,68%13:35:00
2,4710 162400-0,64%13:32:23
2,4710 1.0002.471-0,64%13:32:23
2,4710 9882.441-0,64%13:31:16
2,4710 352870-0,64%13:29:18
2,4710 8382.071-0,64%13:28:43
2,4710 241596-0,64%13:28:43
2,4710 7671.895-0,64%13:28:43
2,4710 7021.735-0,64%13:28:43
2,4710 8732.157-0,64%13:28:43
2,4710 120297-0,64%13:27:16
2,4700 9592.369-0,68%13:25:00
2,4690 4.21810.414-0,72%13:24:21
2,4690 1.9644.849-0,72%13:24:21
2,4690 1.3613.360-0,72%13:24:21
2,4690 2.7926.893-0,72%13:24:21
2,4690 310765-0,72%13:24:21
2,4690 2.0465.052-0,72%13:24:21
2,4680 5641.392-0,76%13:24:12
2,4680 7851.937-0,76%13:22:41
2,4680 45111-0,76%13:22:41
2,4680 352869-0,76%13:22:41
2,4680 5421.338-0,76%13:22:41
2,4680 4121.017-0,76%13:22:41
2,4680 2.2265.494-0,76%13:22:41
2,4680 2.4165.963-0,76%13:21:01
2,4680 5.00012.340-0,76%13:17:12
2,4690 8392.071-0,72%13:16:12
2,4680 3.9319.702-0,76%13:15:56
2,4680 44109-0,76%13:14:51
2,4680 6631.636-0,76%13:14:51
2,4680 130321-0,76%13:14:51
2,4690 247610-0,72%13:13:11
2,4690 1.7794.392-0,72%13:13:11
2,4690 1.0632.625-0,72%13:13:11
2,4690 307758-0,72%13:13:11
2,4710 4891.208-0,64%13:11:01
2,4710 196484-0,64%13:11:01
2,4700 5911.460-0,68%13:10:53
2,4700 4261.052-0,68%13:10:53
2,4710 8632.132-0,64%13:10:53
2,4710 1.3553.348-0,64%13:10:53
2,4710 1.0572.612-0,64%13:10:53
2,4700 134331-0,68%13:10:53
2,4700 9512.349-0,68%13:10:53
2,4700 1.4873.673-0,68%13:10:53
2,4700 1.2403.063-0,68%13:10:53
2,4700 3.4608.546-0,68%13:10:53
2,4700 8542.109-0,68%13:10:53
2,4690 295728-0,72%13:09:22
2,4690 8011.978-0,72%13:09:22
2,4700 1.1072.734-0,68%13:07:12
2,4700 183452-0,68%13:07:10
2,4700 9802.421-0,68%13:07:10
2,4710 4381.082-0,64%13:06:01
2,4710 6811.683-0,64%13:06:01
2,4710 248613-0,64%13:06:01
2,4710 2.9607.314-0,64%13:06:01
2,4720 1.9364.786-0,60%13:01:19
2,4720 1.6904.178-0,60%13:01:19
2,4720 1.9774.887-0,60%13:01:19
2,4720 1.4983.703-0,60%13:01:19
2,4730 6951.719-0,56%13:00:31
2,4730 103255-0,56%13:00:29
2,4730 1.6904.179-0,56%13:00:29
2,4730 103255-0,56%13:00:29
2,4730 332821-0,56%13:00:29
2,4730 1.6904.179-0,56%13:00:29
2,4730 8081.998-0,56%13:00:29
2,4740 4521.118-0,52%12:54:21
2,4740 8021.984-0,52%12:54:21
2,4740 170421-0,52%12:54:21
2,4740 2.0215.000-0,52%12:54:21
2,4750 1.3193.265-0,48%12:54:01
2,4750 118292-0,48%12:54:01
2,4740 107265-0,52%12:54:01
2,4740 6061.499-0,52%12:54:01
2,4740 7161.771-0,52%12:54:01
2,4740 9352.313-0,52%12:54:01
2,4730 206509-0,56%12:47:41
2,4730 1.3463.329-0,56%12:47:41
2,4740 79195-0,52%12:46:04
2,4740 52129-0,52%12:46:01
2,4740 2.9737.355-0,52%12:46:01
2,4740 8812.180-0,52%12:46:01
2,4740 8962.217-0,52%12:46:01
2,4740 1.2753.154-0,52%12:46:01
2,4740 1.3273.283-0,52%12:46:01
2,4730 165408-0,56%12:46:01
2,4730 1.2423.071-0,56%12:46:01
2,4730 6141.518-0,56%12:46:01
2,4720 1.0982.714-0,60%12:46:01
2,4720 262648-0,60%12:46:01
2,4720 9502.348-0,60%12:46:01
2,4720 6091.505-0,60%12:46:01
2,4720 1.3673.379-0,60%12:46:01
2,4720 8222.032-0,60%12:46:01
2,4710 2.8647.077-0,64%12:46:01
2,4710 3.1697.831-0,64%12:46:01
2,4700 108267-0,68%12:45:54
2,4700 4171.030-0,68%12:45:54
2,4700 371916-0,68%12:44:21
2,4700 338835-0,68%12:44:21
2,4700 306756-0,68%12:44:21
2,4710 185457-0,64%12:42:41
2,4710 2.9137.198-0,64%12:42:41
2,4710 8962.214-0,64%12:42:41
2,4720 1.1572.860-0,60%12:41:26
2,4680 8071.992-0,76%12:41:26
2,4680 2.8487.029-0,76%12:41:26
2,4680 3.4218.443-0,76%12:41:26
2,4680 1.3893.428-0,76%12:41:26
2,4680 1.2062.976-0,76%12:41:26
2,4680 1.0382.562-0,76%12:41:26
2,4690 2.1935.415-0,72%12:41:26
2,4690 2.8326.992-0,72%12:41:26
2,4690 3.4558.530-0,72%12:41:26
2,4690 1.6003.950-0,72%12:41:26
2,4690 1.4453.568-0,72%12:41:26
2,4690 2.0124.968-0,72%12:41:26
2,4690 1.1962.953-0,72%12:41:26
2,4690 1.2062.978-0,72%12:41:26
2,4690 1.0382.563-0,72%12:41:26
2,4700 1.6003.952-0,68%12:41:26
2,4700 3.9889.850-0,68%12:41:26
2,4700 1.0382.564-0,68%12:41:26
2,4700 1.5193.752-0,68%12:41:26
2,4700 2.0244.999-0,68%12:41:26
2,4700 367906-0,68%12:41:26
2,4700 1.5933.935-0,68%12:41:26
2,4700 1.2183.008-0,68%12:41:26
2,4700 216534-0,68%12:41:26
2,4700 3.1627.810-0,68%12:41:26
2,4700 1.8774.636-0,68%12:41:26
2,4700 6161.522-0,68%12:41:26
2,4710 4331.070-0,64%12:41:26
2,4710 2.1065.204-0,64%12:41:26
2,4710 5571.376-0,64%12:41:26
2,4720 185457-0,60%12:41:23
2,4720 100247-0,60%12:41:23
2,4700 7801.927-0,68%12:40:21
2,4700 1.3273.278-0,68%12:40:21
2,4710 4521.117-0,64%12:40:21
2,4710 1.7644.359-0,64%12:40:21
2,4710 6151.520-0,64%12:39:25
2,4710 139343-0,64%12:39:25
2,4720 6981.725-0,60%12:38:50
2,4730 1.3013.217-0,56%12:38:40
2,4730 188465-0,56%12:38:40
2,4730 180445-0,56%12:38:40
2,4730 4571.130-0,56%12:38:40
2,4730 226559-0,56%12:38:40
2,4750 1.0002.475-0,48%12:28:39
2,4730 2357-0,56%12:27:24
2,4730 2357-0,56%12:22:18
2,4730 3.1937.896-0,56%12:20:57
2,4730 7541.865-0,56%12:20:57
2,4730 1.0632.629-0,56%12:20:57
2,4720 1.6234.012-0,60%12:20:41
2,4720 86213-0,60%12:19:21
2,4720 1.9474.813-0,60%12:19:21
2,4730 1.2002.968-0,56%12:17:41
2,4730 2.6586.573-0,56%12:17:41
2,4730 197487-0,56%12:17:41
2,4720 4871.204-0,60%12:16:40
2,4720 5131.268-0,60%12:16:40
2,4730 1.3083.235-0,56%12:16:39
2,4730 12.07529.861-0,56%12:16:39
2,4730 1.5683.878-0,56%12:16:39
2,4730 1.5293.781-0,56%12:16:39
2,4730 2.1055.206-0,56%12:16:39
2,4730 4071.007-0,56%12:16:39
2,4750 138342-0,48%12:16:39
2,4750 2.5416.289-0,48%12:16:39
2,4750 250619-0,48%12:16:39
2,4750 1.0912.700-0,48%12:16:39
2,4720 1.2533.097-0,60%12:14:26
2,4720 1.6874.170-0,60%12:14:26
2,4720 58143-0,60%12:14:26
2,4720 58143-0,60%12:14:26
2,4720 2.1825.394-0,60%12:14:26
2,4720 1.6414.057-0,60%12:14:26
2,4710 2357-0,64%12:12:09
2,4720 1.6624.108-0,60%12:11:56
2,4720 1.3383.308-0,60%12:11:56
2,4710 1.5873.921-0,64%12:11:22
2,4710 329813-0,64%12:11:22
2,4710 4541.122-0,64%12:11:22
2,4720 2.2565.577-0,60%12:11:04
2,4720 3.1357.750-0,60%12:11:04
2,4720 1.7794.398-0,60%12:11:03
2,4720 6.58816.286-0,60%12:11:03
2,4720 158391-0,60%12:11:03
2,4720 1.1982.961-0,60%12:11:03
2,4740 4099-0,52%12:07:48
2,4730 5541.370-0,56%12:07:41
2,4730 615-0,56%12:07:41
2,4730 195482-0,56%12:07:41
2,4730 135334-0,56%12:07:41
2,4730 9592.372-0,56%12:07:41
2,4740 7391.828-0,52%12:06:36
2,4740 3.7849.362-0,52%12:06:36
2,4740 1.7624.359-0,52%12:06:36
2,4740 2.0225.002-0,52%12:06:36
2,4760 192475-0,44%12:05:13
2,4760 1.2303.045-0,44%12:05:13
2,4760 196485-0,44%12:05:13
2,4750 1.3033.225-0,48%12:05:13
2,4750 5.07912.571-0,48%12:05:13
2,4740 1.3003.216-0,52%12:04:56
2,4740 1.1772.912-0,52%12:04:56
2,4740 2.0215.000-0,52%12:04:56
2,4740 2.5736.366-0,52%12:04:56
2,4740 2.6006.432-0,52%12:04:56
2,4740 1.9784.894-0,52%12:04:56
2,4740 1.1302.796-0,52%12:04:56
2,4740 8372.071-0,52%12:04:56
2,4740 162401-0,52%12:04:56
2,4740 1.0662.637-0,52%12:04:56
2,4740 2.6976.672-0,52%12:04:56
2,4740 227562-0,52%12:04:56
2,4730 6511.610-0,56%12:03:10
2,4730 1.7324.283-0,56%12:03:10
2,4730 1.5573.850-0,56%12:03:10
2,4750 1.5663.876-0,48%12:02:32
2,4750 1.3683.386-0,48%12:02:32
2,4750 6851.695-0,48%12:01:01
2,4750 157389-0,48%12:00:12
2,4750 1.8724.633-0,48%12:00:08
2,4750 129319-0,48%12:00:08
2,4760 512-0,44%11:59:18
2,4760 7441.842-0,44%11:59:10
2,4760 5051.250-0,44%11:59:10
2,4760 288713-0,44%11:57:51
2,4750 2357-0,48%11:56:21
2,4760 91225-0,44%11:56:07
2,4760 3.3978.411-0,44%11:54:48
2,4760 388961-0,44%11:53:45
2,4760 7301.807-0,44%11:53:29
2,4760 6061.500-0,44%11:51:56
2,4760 125310-0,44%11:51:56
2,4760 5691.409-0,44%11:51:56
2,4770 6851.697-0,40%11:50:22
2,4780 73181-0,36%11:50:10
2,4780 6461.601-0,36%11:50:10
2,4780 1.7844.421-0,36%11:50:10
2,4780 6471.603-0,36%11:50:10
2,4780 275681-0,36%11:50:10
2,4780 2459-0,36%11:48:57
2,4780 6441.596-0,36%11:47:41
2,4770 2.8006.936-0,40%11:47:41
2,4780 2255-0,36%11:47:41
2,4780 6221.541-0,36%11:47:41
2,4780 6761.675-0,36%11:46:01
2,4780 2255-0,36%11:46:01
2,4780 6221.541-0,36%11:46:01
2,4790 6661.651-0,32%11:45:34
2,4790 327811-0,32%11:45:34
2,4790 4.66111.555-0,32%11:45:34
2,4800 6971.729-0,28%11:43:00
2,4800 1.6073.985-0,28%11:43:00
2,4800 1.2793.172-0,28%11:43:00
2,4790 2.3695.873-0,32%11:43:00
2,4790 1.6003.966-0,32%11:43:00
2,4790 1.2793.171-0,32%11:43:00
2,4790 1.4883.689-0,32%11:43:00
2,4790 2.3195.749-0,32%11:43:00
2,4780 1.6003.965-0,36%11:43:00
2,4780 1.3033.229-0,36%11:43:00
2,4780 1.5573.858-0,36%11:43:00
2,4780 1.4003.469-0,36%11:43:00
2,4780 1.7384.307-0,36%11:43:00
2,4770 1.7644.369-0,40%11:43:00
2,4770 201498-0,40%11:42:38
2,4770 4701.164-0,40%11:42:38
2,4770 187463-0,40%11:42:38
2,4780 1.3483.340-0,36%11:42:31
2,4780 274679-0,36%11:42:31
2,4780 1.3923.449-0,36%11:42:31
2,4780 2.1005.204-0,36%11:42:31
2,4790 1.7524.343-0,32%11:42:28
2,4790 265657-0,32%11:42:28
2,4790 6571.629-0,32%11:42:28
2,4790 2.4366.039-0,32%11:42:28
2,4790 366907-0,32%11:42:28
2,4790 9762.420-0,32%11:42:28
2,4790 2.6006.445-0,32%11:42:28
2,4790 1.5573.860-0,32%11:37:53
2,4790 4631.148-0,32%11:37:53
2,4790 13.61633.754-0,32%11:37:42
2,4790 390967-0,32%11:37:42
2,4790 6901.711-0,32%11:37:19
2,4790 1.3793.419-0,32%11:37:19
2,4790 1.1542.861-0,32%11:37:19
2,4790 6.28015.568-0,32%11:37:19
2,4790 157389-0,32%11:37:19
2,4790 1.6093.989-0,32%11:37:19
2,4790 1.5773.909-0,32%11:37:19
2,4790 1.6144.001-0,32%11:37:19
2,4800 8642.143-0,28%11:37:09
2,4800 6.12015.178-0,28%11:37:09
2,4800 8051.996-0,28%11:37:03
2,4800 1.3133.256-0,28%11:37:03
2,4790 2.3125.731-0,32%11:37:03
2,4790 1.6764.155-0,32%11:37:03
2,4790 1.7304.289-0,32%11:36:53
2,4780 1.4153.506-0,36%11:36:53
2,4780 1.0472.594-0,36%11:36:53
2,4780 2.0305.030-0,36%11:36:53
2,4780 2.0715.132-0,36%11:36:53
2,4760 1.2303.045-0,44%11:34:00
2,4750 1.8624.608-0,48%11:33:59
2,4750 1.0572.616-0,48%11:33:59
2,4750 3997-0,48%11:33:59
2,4750 8542.114-0,48%11:33:59
2,4740 5231.294-0,52%11:33:59
2,4740 2.2075.460-0,52%11:33:59
2,4740 1.0002.474-0,52%11:33:59
2,4730 2.8226.979-0,56%11:33:59
2,4730 3.2358.000-0,56%11:33:59
2,4730 1.5223.764-0,56%11:33:59
2,4730 115284-0,56%11:33:59
2,4730 1.6974.197-0,56%11:33:59
2,4720 7281.800-0,60%11:33:15
2,4720 4161.028-0,60%11:33:15
2,4720 5401.335-0,60%11:33:15
2,4720 222549-0,60%11:33:15
2,4720 230569-0,60%11:32:07
2,4720 192475-0,60%11:32:07
2,4720 4991.234-0,60%11:32:07
2,4720 290717-0,60%11:32:07
2,4720 1.1062.734-0,60%11:32:04
2,4730 1.9834.904-0,56%11:31:44
2,4730 9.55423.627-0,56%11:31:44
2,4730 124307-0,56%11:31:44
2,4730 2357-0,56%11:30:51
2,4750 1.3003.218-0,48%11:29:00
2,4750 1.7424.311-0,48%11:29:00
2,4750 168416-0,48%11:29:00
2,4750 335829-0,48%11:29:00
2,4750 4.40910.912-0,48%11:29:00
2,4750 8562.119-0,48%11:29:00
2,4760 4911.216-0,44%11:27:10
2,4760 321795-0,44%11:27:10
2,4760 7101.758-0,44%11:27:10
2,4760 1.9364.794-0,44%11:27:10
2,4760 9652.389-0,44%11:27:10
2,4770 12-0,40%11:26:00
2,4770 3.4458.533-0,40%11:26:00
2,4770 1.4273.535-0,40%11:26:00
2,4770 2.0195.001-0,40%11:26:00
2,4770 8142.016-0,40%11:26:00
2,4780 2.0174.998-0,36%11:25:39
2,4780 7281.804-0,36%11:25:39
2,4780 6781.680-0,36%11:25:39
2,4780 291721-0,36%11:25:22
2,4780 1.9644.867-0,36%11:25:22
2,4780 7521.863-0,36%11:25:22
2,4780 1.5483.836-0,36%11:25:22
2,4780 9262.295-0,36%11:25:22
2,4780 1.0442.587-0,36%11:25:22
2,4770 2.0004.954-0,40%11:25:19
2,4770 240594-0,40%11:25:19
2,4770 3.4528.551-0,40%11:25:10
2,4770 2.0605.103-0,40%11:25:10
2,4770 2.1305.276-0,40%11:25:10
2,4760 8232.038-0,44%11:24:21
2,4770 6391.583-0,40%11:24:07
2,4780 331820-0,36%11:23:38
2,4780 4121.021-0,36%11:23:38
2,4780 218540-0,36%11:23:16
2,4780 2.0185.001-0,36%11:23:16
2,4790 2.3005.702-0,32%11:22:50
2,4790 5861.453-0,32%11:22:50
2,4790 2.0175.000-0,32%11:22:50
2,4790 4851.202-0,32%11:22:50
2,4790 1.0412.581-0,32%11:22:50
2,4790 1.8024.467-0,32%11:22:50
2,4800 8442.093-0,28%11:22:25
2,4800 4511.118-0,28%11:22:25
2,4800 46114-0,28%11:20:32
2,4800 7481.855-0,28%11:20:32
2,4800 1.3013.226-0,28%11:20:32
2,4800 1.2993.222-0,28%11:20:32
2,4790 6311.564-0,32%11:20:21
2,4790 6311.564-0,32%11:20:21
2,4790 3.3298.253-0,32%11:20:21
2,4790 1.2323.054-0,32%11:20:21
2,4780 3.0797.630-0,36%11:20:06
2,4770 3.2348.011-0,40%11:20:06
2,4770 1.8734.639-0,40%11:20:06
2,4760 1.1942.956-0,44%11:19:49
2,4770 1.5323.795-0,40%11:19:49
2,4770 400991-0,40%11:19:49
2,4770 400991-0,40%11:19:49
2,4780 1.0562.617-0,36%11:19:48
2,4780 1.7224.267-0,36%11:19:48
2,4780 140347-0,36%11:19:29
2,4780 6311.564-0,36%11:19:29
2,4780 400991-0,36%11:19:29
2,4780 400991-0,36%11:19:29
2,4790 9982.474-0,32%11:18:36
2,4790 1.0312.556-0,32%11:18:27
2,4790 400992-0,32%11:18:27
2,4800 400992-0,28%11:17:22
2,4810 6891.709-0,24%11:17:07
2,4810 1.3053.238-0,24%11:17:07
2,4810 400992-0,24%11:17:07
2,4820 400993-0,20%11:17:07
2,4830 6531.621-0,16%11:16:41
2,4830 41102-0,16%11:16:41
2,4830 1.3683.397-0,16%11:16:41
2,4830 261648-0,16%11:16:41
2,4830 108268-0,16%11:16:11
2,4830 1.6444.082-0,16%11:16:11
2,4830 1.8334.551-0,16%11:16:01
2,4830 9102.260-0,16%11:16:01
2,4830 1.4273.543-0,16%11:16:01
2,4850 5091.265-0,08%11:15:20
2,4850 1.8944.707-0,08%11:15:20
2,4840 3.4568.585-0,12%11:10:08
2,4840 106263-0,12%11:09:49
2,4840 249619-0,12%11:09:49
2,4840 1.8074.489-0,12%11:09:49
2,4840 3.7509.315-0,12%11:09:34
2,4850 303753-0,08%11:09:21
2,4850 78194-0,08%11:09:21
2,4850 305758-0,08%11:09:21
2,4850 2255-0,08%11:08:44
2,4850 81201-0,08%11:08:44
2,4850 336835-0,08%11:08:12
2,4850 1.0422.589-0,08%11:08:10
2,4850 3.0367.544-0,08%11:08:10
2,4860 4071.012-0,04%11:06:58
2,4860 1.1212.787-0,04%11:06:58
2,4860 4101.019-0,04%11:06:58
2,4880 2.1435.3320,04%11:05:51
2,4880 2.9787.4090,04%11:05:51
2,4880 2.4346.0560,04%11:05:51
2,4870 6351.5790,00%11:05:50
2,4870 6461.6070,00%11:05:50
2,4860 1.0672.653-0,04%11:05:23
2,4860 1.4083.500-0,04%11:05:23
2,4860 6441.601-0,04%11:05:23
2,4860 9372.329-0,04%11:02:03
2,4860 349868-0,04%11:02:03
2,4860 1.3003.232-0,04%11:02:03
2,4860 1.0902.710-0,04%11:02:03
2,4860 373927-0,04%10:59:58
2,4860 1.5963.968-0,04%10:59:58
2,4860 2.2205.519-0,04%10:59:46
2,4860 349868-0,04%10:59:46
2,4860 1.3543.366-0,04%10:59:46
2,4870 6771.6840,00%10:59:45
2,4880 9032.2470,04%10:59:45
2,4880 1.1872.9530,04%10:59:45
2,4880 1.8204.5280,04%10:59:45
2,4890 4.08610.1700,08%10:59:45
2,4890 3.6319.0380,08%10:59:45
2,4890 1.3763.4250,08%10:59:45
2,4890 2.0765.1670,08%10:55:22
2,4890 1.5993.9800,08%10:55:19
2,4880 2295700,04%10:55:17
2,4880 1.7344.3140,04%10:55:17
2,4870 1.2863.1980,00%10:55:17
2,4870 8762.1790,00%10:55:17
2,4880 1.2103.0100,04%10:55:17
2,4870 3.2868.1720,00%10:55:17
2,4870 531320,00%10:55:17
2,4880 6371.5850,04%10:53:28
2,4890 6011.4960,08%10:53:23
2,4890 541340,08%10:53:23
2,4890 120,08%10:53:23
2,4890 551370,08%10:53:23
2,4890 10250,08%10:53:23
2,4890 1.3333.3180,08%10:53:23
2,4890 2.0004.9780,08%10:53:23
2,4900 1.3193.2840,12%10:53:23
2,4900 3.0477.5870,12%10:53:23
2,4900 3.2298.0400,12%10:53:23
2,4900 3308220,12%10:53:23
2,4900 23570,12%10:52:59
2,4920 1.9314.8120,20%10:51:44
2,4920 7571.8860,20%10:51:44
2,4920 7981.9890,20%10:51:44
2,4920 2716750,20%10:51:14
2,4930 3.8599.6200,24%10:51:01
2,4930 2135310,24%10:51:01
2,4930 8912.2210,24%10:51:01
2,4930 7051.7580,24%10:50:30
2,4930 3.2037.9850,24%10:50:30
2,4930 3.3798.4240,24%10:50:30
2,4920 1513760,20%10:49:32
2,4920 1.9854.9470,20%10:49:32
2,4920 3.2458.0870,20%10:48:30
2,4920 1.7264.3010,20%10:48:30
2,4920 6861.7100,20%10:48:30
2,4930 3418500,24%10:46:59
2,4930 1543840,24%10:46:59
2,4930 6981.7400,24%10:46:59
2,4930 8752.1810,24%10:46:59
2,4930 1.1932.9740,24%10:46:56
2,4930 4531.1290,24%10:46:56
2,4940 6461.6110,28%10:46:25
2,4940 1303240,28%10:46:25
2,4940 5171.2890,28%10:46:25
2,4940 2.5966.4740,28%10:46:25
2,4940 6861.7110,28%10:46:25
2,4950 1.3143.2780,32%10:42:17
2,4950 6541.6320,32%10:42:17
2,4950 531320,32%10:42:16
2,4950 1433570,32%10:42:16
2,4950 1.8864.7060,32%10:42:16
2,4950 4251.0600,32%10:42:16
2,4950 8612.1480,32%10:42:16
2,4950 3.0767.6750,32%10:42:16
2,4960 6441.6070,36%10:42:16
2,4960 2.9877.4560,36%10:42:16
2,4960 2.0045.0020,36%10:42:16
2,4960 5851.4600,36%10:42:16
2,4960 2.5416.3420,36%10:42:16
2,4960 3.1197.7850,36%10:42:16
2,4960 2.0335.0740,36%10:42:16
2,4960 6471.6150,36%10:39:43
2,4960 3.3588.3820,36%10:39:43
2,4960 1.9954.9800,36%10:39:43
2,4940 1042590,28%10:35:26
2,4940 4161.0380,28%10:35:25
2,4940 2.0004.9880,28%10:35:25
2,4940 1.3703.4170,28%10:35:25
2,4940 5.60013.9660,28%10:35:25
2,4930 1.7634.3950,24%10:34:43
2,4930 1.2022.9970,24%10:34:43
2,4930 7981.9890,24%10:34:43
2,4930 8342.0790,24%10:34:43
2,4930 2.0004.9860,24%10:33:03
2,4920 2.0054.9960,20%10:33:02
2,4920 1.6774.1790,20%10:33:02
2,4920 661640,20%10:33:02
2,4920 2.0895.2060,20%10:32:54
2,4920 1.0442.6020,20%10:32:54
2,4920 2.5126.2600,20%10:32:54
2,4920 2265630,20%10:32:54
2,4920 4671.1640,20%10:32:54
2,4920 6501.6200,20%10:32:54
2,4920 441100,20%10:32:54
2,4920 2.0064.9990,20%10:32:54
2,4930 7061.7600,24%10:32:24
2,4930 1.2993.2380,24%10:32:24
2,4930 1.3013.2430,24%10:32:24
2,4930 1.3073.2580,24%10:31:53
2,4930 1.2012.9940,24%10:31:53
2,4920 11270,20%10:31:52
2,4920 6521.6250,20%10:31:52
2,4920 3.5838.9290,20%10:31:52
2,4920 451120,20%10:31:52
2,4930 6511.6230,24%10:31:52
2,4930 2.7186.7760,24%10:31:52
2,4930 1.9154.7740,24%10:31:52
2,4930 2.1575.3770,24%10:31:52
2,4930 6521.6250,24%10:31:52
2,4930 1383440,24%10:31:52
2,4930 23570,24%10:31:06
2,4930 8052.0070,24%10:28:26
2,4930 1.1952.9790,24%10:28:26
2,4950 6361.5870,32%10:28:23
2,4950 6361.5870,32%10:28:23
2,4950 1954870,32%10:28:23
2,4960 3.6849.1950,36%10:28:14
2,4960 23570,36%10:28:14
2,4970 1.2253.0590,40%10:26:17
2,4970 2456120,40%10:26:08
2,4970 6931.7300,40%10:26:08
2,4970 3428540,40%10:26:08
2,4970 6381.5930,40%10:26:08
2,4970 1.0992.7440,40%10:26:08
2,4980 4081.0190,44%10:25:09
2,4980 4.46611.1560,44%10:25:09
2,4990 1.0002.4990,48%10:22:07
2,4990 3007500,48%10:21:39
2,4940 14.40035.9140,28%10:20:44
2,4940 5.60013.9660,28%10:20:44
2,4920 1.5063.7530,20%10:20:10
2,4920 1794460,20%10:18:14
2,4900 17420,12%10:17:27
2,4910 18450,16%10:17:27
2,4910 9252.3040,16%10:17:27
2,4900 17420,12%10:17:27
2,4890 9992.4870,08%10:17:27
2,4890 15.19437.8180,08%10:17:27
2,4890 2.3965.9640,08%10:17:27
2,4890 2.4105.9980,08%10:16:40
2,4870 6.69416.6480,00%10:15:16
2,4870 8.84321.9930,00%10:15:16
2,4870 3.2268.0230,00%10:15:16
2,4870 6711.6690,00%10:15:16
2,4870 2.0925.2030,00%10:15:16
2,4870 4741.1790,00%10:15:16
2,4880 2.0535.1080,04%10:14:37
2,4880 571420,04%10:14:23
2,4880 1.3653.3960,04%10:14:23
2,4880 4100,04%10:14:23
2,4880 12300,04%10:14:23
2,4870 7911.9670,00%10:14:21
2,4870 1.0282.5570,00%10:14:21
2,4870 6851.7040,00%10:14:21
2,4870 4100,00%10:14:21
2,4870 13320,00%10:14:21
2,4860 5981.487-0,04%10:14:21
2,4860 4731.176-0,04%10:14:21
2,4860 1.7844.435-0,04%10:14:21
2,4830 5291.314-0,16%10:12:18
2,4850 72179-0,08%10:11:12
2,4850 47117-0,08%10:11:12
2,4850 3894-0,08%10:11:12
2,4850 2665-0,08%10:11:12
2,4850 9632.393-0,08%10:11:12
2,4850 2.0865.184-0,08%10:11:12
2,4850 1.0002.485-0,08%10:11:12
2,4850 322800-0,08%10:10:06
2,4840 400994-0,12%10:08:20
2,4840 7751.925-0,12%10:08:03
2,4840 1.7254.285-0,12%10:08:03
2,4820 2357-0,20%10:07:25
2,4820 4371.085-0,20%10:06:38
2,4860 264656-0,04%10:05:19
2,4860 9622.392-0,04%10:05:17
2,4860 1.8934.706-0,04%10:05:17
2,4880 6421.5970,04%10:05:16
2,4870 6421.5970,00%10:05:16
2,4870 7931.9720,00%10:05:16
2,4870 8172.0320,00%10:05:16
2,4880 5241.3040,04%10:05:16
2,4880 1172910,04%10:05:16
2,4880 1.0502.6120,04%10:05:16
2,4880 1.2853.1970,04%10:05:16
2,4880 1.7374.3220,04%10:02:41
2,4880 1.3003.2340,04%10:02:41
2,4880 3.0637.6210,04%10:02:33
2,4880 1.4003.4830,04%10:02:33
2,4880 2.9157.2530,04%10:02:33
2,4880 2045080,04%10:02:33
2,4870 16400,00%10:02:33
2,4870 16400,00%10:02:33
2,4830 1.2993.225-0,16%10:02:17
2,4810 2152-0,24%10:02:17
2,4810 2460-0,24%10:02:17
2,4800 3074-0,28%10:02:09
2,4800 9842.440-0,28%10:02:09
2,4790 6311.564-0,32%10:02:09
2,4780 43107-0,36%10:02:09
2,4780 3484-0,36%10:02:09
2,4770 3.3148.209-0,40%10:02:09
Ăšltimos 1.000 tickers.