2,1830	16.012	34.954	-0,37%	17:35:08
2,1830	13.996	30.553	-0,37%	17:35:08
2,1830	5.870	12.814	-0,37%	17:35:08
2,1830	13.278	28.986	-0,37%	17:35:08
2,1830	4.208	9.186	-0,37%	17:35:08
2,1830	67.080	146.436	-0,37%	17:35:08
2,1830	264	576	-0,37%	17:35:08
2,1830	2.625	5.730	-0,37%	17:35:08
2,1830	11.530	25.170	-0,37%	17:35:08
2,1830	4.174	9.112	-0,37%	17:35:08
2,1830	1.038	2.266	-0,37%	17:35:08
2,1830	18.765	40.964	-0,37%	17:35:08
2,1830	13.996	30.553	-0,37%	17:35:08
2,1830	9.339	20.387	-0,37%	17:35:08
2,1830	200	437	-0,37%	17:35:08
2,1830	16.041	35.018	-0,37%	17:35:08
2,1830	4.156	9.073	-0,37%	17:35:08
2,1830	17.057	37.235	-0,37%	17:35:08
2,1830	11.530	25.170	-0,37%	17:35:08
2,1830	10.959	23.923	-0,37%	17:35:08
2,1830	11.434	24.960	-0,37%	17:35:08
2,1830	3.297	7.197	-0,37%	17:35:08
2,1830	641	1.399	-0,37%	17:35:08
2,1830	5.507	12.022	-0,37%	17:35:08
2,1830	13.995	30.551	-0,37%	17:35:08
2,1830	5.000	10.915	-0,37%	17:35:08
2,1830	8.772	19.149	-0,37%	17:35:08
2,1830	795	1.735	-0,37%	17:35:08
2,1830	3.383	7.385	-0,37%	17:35:08
2,1830	244	533	-0,37%	17:35:08
2,1830	3.244	7.082	-0,37%	17:35:08
2,1830	9.818	21.433	-0,37%	17:35:08
2,1830	683	1.491	-0,37%	17:35:08
2,1830	3.495	7.630	-0,37%	17:35:08
2,1830	16.041	35.018	-0,37%	17:35:08
2,1830	11.530	25.170	-0,37%	17:35:08
2,1830	7.592	16.573	-0,37%	17:35:08
2,1830	4.262	9.304	-0,37%	17:35:08
2,1830	9.734	21.249	-0,37%	17:35:08
2,1830	8.960	19.560	-0,37%	17:35:08
2,1830	12.551	27.399	-0,37%	17:35:08
2,1830	184	402	-0,37%	17:35:08
2,1830	2.132	4.654	-0,37%	17:35:08
2,1830	7.735	16.886	-0,37%	17:35:08
2,1830	2.917	6.368	-0,37%	17:35:08
2,1830	7.775	16.973	-0,37%	17:35:08
2,1830	1.230	2.685	-0,37%	17:35:08
2,1830	8.638	18.857	-0,37%	17:35:08
2,1830	2.892	6.313	-0,37%	17:35:08
2,1830	3.246	7.086	-0,37%	17:35:08
2,1830	2.738	5.977	-0,37%	17:35:08
2,1830	3.920	8.557	-0,37%	17:35:08
2,1830	18.730	40.888	-0,37%	17:35:08
2,1830	4.064	8.872	-0,37%	17:35:08
2,1830	21.576	47.100	-0,37%	17:35:08
2,1830	4.990	10.893	-0,37%	17:35:08
2,1830	4.990	10.893	-0,37%	17:35:08
2,1830	4.990	10.893	-0,37%	17:35:08
2,1830	13.454	29.370	-0,37%	17:35:08
2,1830	2.117	4.621	-0,37%	17:35:08
2,1830	30	65	-0,37%	17:35:08
2,1830	53	116	-0,37%	17:35:08
2,1830	61	133	-0,37%	17:35:08
2,1830	6.221	13.580	-0,37%	17:35:08
2,1830	3	7	-0,37%	17:35:08
2,1830	3.335	7.280	-0,37%	17:35:08
2,1830	575	1.255	-0,37%	17:35:08
2,1830	3.646	7.959	-0,37%	17:35:08
2,1830	997	2.176	-0,37%	17:35:08
2,1830	10.533	22.994	-0,37%	17:35:08
2,1830	4.788	10.452	-0,37%	17:35:08
2,1830	1	2	-0,37%	17:35:08
2,1830	8.086	17.652	-0,37%	17:35:08
2,1830	1.093	2.386	-0,37%	17:35:08
2,1830	127	277	-0,37%	17:35:08
2,1830	1.707	3.726	-0,37%	17:35:08
2,1830	3.068	6.697	-0,37%	17:35:08
2,1830	8.434	18.411	-0,37%	17:35:08
2,1830	4.378	9.557	-0,37%	17:35:08
2,1830	112	244	-0,37%	17:35:08
2,1830	1.106	2.414	-0,37%	17:35:08
2,1830	2.054	4.484	-0,37%	17:35:08
2,1830	1.681	3.670	-0,37%	17:35:08
2,1830	1.000	2.183	-0,37%	17:35:08
2,1830	16.041	35.018	-0,37%	17:35:08
2,1830	4.563	9.961	-0,37%	17:35:08
2,1830	210	458	-0,37%	17:35:08
2,1830	238	520	-0,37%	17:35:08
2,1830	11.028	24.074	-0,37%	17:35:08
2,1830	9.620	21.000	-0,37%	17:35:08
2,1830	2.300	5.021	-0,37%	17:35:08
2,1830	7.932	17.316	-0,37%	17:35:08
2,1830	13.234	28.890	-0,37%	17:35:08
2,1830	29.546	64.499	-0,37%	17:35:08
2,1830	1.570	3.427	-0,37%	17:35:08
2,1830	199	434	-0,37%	17:35:08
2,1830	28.458	62.124	-0,37%	17:35:08
2,1830	5.274	11.513	-0,37%	17:35:08
2,1830	1.741	3.801	-0,37%	17:35:08
2,1830	19.638	42.870	-0,37%	17:35:08
2,1830	18.649	40.711	-0,37%	17:35:08
2,1830	16.233	35.437	-0,37%	17:35:08
2,1830	8.260	18.032	-0,37%	17:35:08
2,1830	3.936	8.592	-0,37%	17:35:08
2,1830	133	290	-0,37%	17:35:08
2,1830	1.408	3.074	-0,37%	17:35:08
2,1830	2.148	4.689	-0,37%	17:35:08
2,1830	62	135	-0,37%	17:35:08
2,1830	1.777	3.879	-0,37%	17:35:08
2,1830	15.939	34.795	-0,37%	17:35:08
2,1830	8.542	18.647	-0,37%	17:35:08
2,1830	8.947	19.531	-0,37%	17:35:08
2,1830	289	631	-0,37%	17:35:08
2,1830	4.066	8.876	-0,37%	17:35:08
2,1830	13.712	29.933	-0,37%	17:35:08
2,1830	17.778	38.809	-0,37%	17:35:08
2,1830	108	236	-0,37%	17:35:08
2,1830	20	44	-0,37%	17:35:08
2,1830	866	1.890	-0,37%	17:35:08
2,1830	2.717	5.931	-0,37%	17:35:08
2,1830	3.563	7.778	-0,37%	17:35:08
2,1830	647	1.412	-0,37%	17:35:08
2,1830	200	437	-0,37%	17:35:08
2,1830	17.435	38.061	-0,37%	17:35:08
2,1830	186	406	-0,37%	17:35:08
2,1830	14.249	31.106	-0,37%	17:35:08
2,1830	111	242	-0,37%	17:35:08
2,1830	47	103	-0,37%	17:35:08
2,1830	6.067	13.244	-0,37%	17:35:08
2,1830	8.182	17.861	-0,37%	17:35:08
2,1830	3.797	8.289	-0,37%	17:35:08
2,1830	43.430	94.808	-0,37%	17:35:08
2,1830	156	341	-0,37%	17:35:08
2,1830	3.967	8.660	-0,37%	17:35:08
2,1830	1.653	3.608	-0,37%	17:35:08
2,1830	1	2	-0,37%	17:35:08
2,1830	135	295	-0,37%	17:35:08
2,1830	3	7	-0,37%	17:35:08
2,1830	17.906	39.089	-0,37%	17:35:08
2,1830	1.515	3.307	-0,37%	17:35:08
2,1830	250	546	-0,37%	17:35:08
2,1830	139	303	-0,37%	17:35:08
2,1830	1.338	2.921	-0,37%	17:35:08
2,1830	4.338	9.470	-0,37%	17:35:08
2,1830	11.765	25.683	-0,37%	17:35:07
2,1830	856	1.869	-0,37%	17:35:07
2,1830	2.393	5.224	-0,37%	17:35:07
2,1830	5.997	13.091	-0,37%	17:35:07
2,1830	1.428	3.117	-0,37%	17:35:07
2,1830	100	218	-0,37%	17:35:07
2,1830	38	83	-0,37%	17:35:07
2,1830	56.635	123.634	-0,37%	17:35:07
2,1830	92.865	202.724	-0,37%	17:35:07
2,1830	4.023	8.782	-0,37%	17:35:07
2,1830	4.195	9.158	-0,37%	17:35:07
2,1830	1.965	4.290	-0,37%	17:35:07
2,1830	362	790	-0,37%	17:35:07
2,1830	9.160	19.996	-0,37%	17:35:07
2,1830	5.505	12.017	-0,37%	17:35:07
2,1830	749	1.635	-0,37%	17:35:07
2,1830	6.068	13.246	-0,37%	17:35:07
2,1830	24.349	53.154	-0,37%	17:35:07
2,1830	7.614	16.621	-0,37%	17:35:07
2,1830	358	782	-0,37%	17:35:07
2,1830	240	524	-0,37%	17:35:07
2,1830	2.201	4.805	-0,37%	17:35:07
2,1830	282	616	-0,37%	17:35:07
2,1830	17.110	37.351	-0,37%	17:35:07
2,1830	1.547	3.377	-0,37%	17:35:07
2,1830	1.091	2.382	-0,37%	17:35:07
2,1830	1.897	4.141	-0,37%	17:35:07
2,1830	140	306	-0,37%	17:35:07
2,1830	58	127	-0,37%	17:35:07
2,1830	9.945	21.710	-0,37%	17:35:07
2,1830	3.662	7.994	-0,37%	17:35:07
2,1830	4.641	10.131	-0,37%	17:35:07
2,1830	445	971	-0,37%	17:35:07
2,1830	8.840	19.298	-0,37%	17:35:07
2,1830	884	1.930	-0,37%	17:35:07
2,1830	48.454	105.775	-0,37%	17:35:07
2,1830	1.555	3.395	-0,37%	17:35:07
2,1830	68	148	-0,37%	17:35:07
2,1830	11	24	-0,37%	17:35:07
2,1830	87	190	-0,37%	17:35:07
2,1830	101.855	222.349	-0,37%	17:35:07
2,1830	1.259	2.748	-0,37%	17:35:07
2,1830	41.123	89.772	-0,37%	17:35:07
2,1830	1.393	3.041	-0,37%	17:35:07
2,1830	15.000	32.745	-0,37%	17:35:07
2,1830	456	995	-0,37%	17:35:07
2,1830	1.394	3.043	-0,37%	17:35:07
2,1830	31.667	69.129	-0,37%	17:35:07
2,1830	3.052	6.663	-0,37%	17:35:07
2,1830	431	941	-0,37%	17:35:07
2,1830	2.181	4.761	-0,37%	17:35:07
2,1830	11.782	25.720	-0,37%	17:35:07
2,1830	1.818	3.969	-0,37%	17:35:07
2,1830	12.121	26.460	-0,37%	17:35:07
2,1830	2.174	4.746	-0,37%	17:35:07
2,1830	616	1.345	-0,37%	17:35:07
2,1830	17.502	38.207	-0,37%	17:35:07
2,1830	13.973	30.503	-0,37%	17:35:07
2,1830	288	629	-0,37%	17:35:07
2,1830	725	1.583	-0,37%	17:35:07
2,1830	152	332	-0,37%	17:35:07
2,1830	7.614	16.621	-0,37%	17:35:07
2,1830	1.548	3.379	-0,37%	17:35:07
2,1830	336	733	-0,37%	17:35:07
2,1830	15.218	33.221	-0,37%	17:35:07
2,1830	1.016	2.218	-0,37%	17:35:07
2,1830	1.908	4.165	-0,37%	17:35:07
2,1830	2.654	5.794	-0,37%	17:35:07
2,1830	1.387	3.028	-0,37%	17:35:07
2,1830	60	131	-0,37%	17:35:07
2,1830	1.326	2.895	-0,37%	17:35:07
2,1830	3.363	7.341	-0,37%	17:35:07
2,1830	1.061	2.316	-0,37%	17:35:07
2,1830	1.768	3.860	-0,37%	17:35:07
2,1830	200	437	-0,37%	17:35:07
2,1830	17.290	37.744	-0,37%	17:35:07
2,1830	4.896	10.688	-0,37%	17:35:07
2,1830	5.819	12.703	-0,37%	17:35:07
2,1830	1.067	2.329	-0,37%	17:35:07
2,1940	1	2	0,14%	17:29:59
2,1940	1	2	0,14%	17:29:58
2,1920	550	1.206	0,05%	17:29:50
2,1930	1.109	2.432	0,09%	17:29:38
2,1930	1.400	3.070	0,09%	17:29:38
2,1930	2.491	5.463	0,09%	17:29:38
2,1920	706	1.548	0,05%	17:29:12
2,1920	158	346	0,05%	17:29:12
2,1930	2.039	4.472	0,09%	17:28:56
2,1930	117	257	0,09%	17:28:56
2,1920	2	4	0,05%	17:28:40
2,1920	1.465	3.211	0,05%	17:28:24
2,1910	507	1.111	0,00%	17:28:13
2,1910	810	1.775	0,00%	17:28:12
2,1910	1.197	2.623	0,00%	17:28:12
2,1910	829	1.816	0,00%	17:28:12
2,1910	205	449	0,00%	17:28:12
2,1910	2.100	4.601	0,00%	17:28:12
2,1910	391	857	0,00%	17:28:04
2,1910	770	1.687	0,00%	17:28:04
2,1910	2.522	5.526	0,00%	17:28:04
2,1910	2.713	5.944	0,00%	17:27:37
2,1910	287	629	0,00%	17:27:37
2,1900	59	129	-0,05%	17:27:15
2,1900	20	44	-0,05%	17:27:15
2,1900	11	24	-0,05%	17:27:15
2,1900	2.100	4.599	-0,05%	17:27:10
2,1900	2	4	-0,05%	17:27:10
2,1900	3	7	-0,05%	17:27:10
2,1900	849	1.859	-0,05%	17:27:10
2,1900	500	1.095	-0,05%	17:27:10
2,1900	106	232	-0,05%	17:27:10
2,1910	10	22	0,00%	17:27:07
2,1910	3	7	0,00%	17:27:07
2,1910	8	18	0,00%	17:27:07
2,1910	250	548	0,00%	17:27:06
2,1910	2.833	6.207	0,00%	17:26:08
2,1910	2.351	5.151	0,00%	17:26:08
2,1910	1.600	3.506	0,00%	17:26:08
2,1910	221	484	0,00%	17:26:08
2,1910	1.194	2.616	0,00%	17:26:08
2,1910	1.315	2.881	0,00%	17:26:08
2,1910	92	202	0,00%	17:26:08
2,1910	394	863	0,00%	17:26:08
2,1900	85	186	-0,05%	17:26:08
2,1910	442	968	0,00%	17:26:01
2,1910	442	968	0,00%	17:26:01
2,1910	675	1.479	0,00%	17:26:01
2,1910	699	1.532	0,00%	17:26:01
2,1910	173	379	0,00%	17:26:01
2,1920	1.835	4.022	0,05%	17:25:24
2,1920	1.165	2.554	0,05%	17:25:24
2,1920	888	1.946	0,05%	17:25:16
2,1910	100	219	0,00%	17:25:01
2,1910	2.016	4.417	0,00%	17:25:01
2,1900	442	968	-0,05%	17:24:50
2,1900	442	968	-0,05%	17:24:50
2,1900	77	169	-0,05%	17:24:50
2,1900	884	1.936	-0,05%	17:24:50
2,1900	442	968	-0,05%	17:24:50
2,1900	235	515	-0,05%	17:24:42
2,1900	202	442	-0,05%	17:24:42
2,1900	2.192	4.800	-0,05%	17:24:42
2,1900	893	1.956	-0,05%	17:24:42
2,1900	1.705	3.734	-0,05%	17:24:42
2,1900	500	1.095	-0,05%	17:24:36
2,1900	783	1.715	-0,05%	17:24:21
2,1900	1	2	-0,05%	17:24:21
2,1900	1	2	-0,05%	17:24:21
2,1900	3	7	-0,05%	17:24:21
2,1910	186	408	0,00%	17:24:18
2,1910	2.564	5.618	0,00%	17:24:18
2,1900	73	160	-0,05%	17:24:04
2,1900	33	72	-0,05%	17:24:04
2,1900	760	1.664	-0,05%	17:23:38
2,1900	2.158	4.726	-0,05%	17:23:38
2,1900	1.000	2.190	-0,05%	17:23:06
2,1900	157	344	-0,05%	17:23:06
2,1900	951	2.083	-0,05%	17:23:06
2,1900	2.248	4.923	-0,05%	17:23:06
2,1900	23	50	-0,05%	17:23:06
2,1900	755	1.653	-0,05%	17:22:39
2,1900	719	1.575	-0,05%	17:22:39
2,1900	87	191	-0,05%	17:22:39
2,1900	2.539	5.560	-0,05%	17:22:39
2,1900	768	1.682	-0,05%	17:22:39
2,1900	454	994	-0,05%	17:22:39
2,1900	287	629	-0,05%	17:22:18
2,1900	1.083	2.372	-0,05%	17:22:18
2,1900	1.857	4.067	-0,05%	17:22:00
2,1900	738	1.616	-0,05%	17:22:00
2,1900	1.741	3.813	-0,05%	17:22:00
2,1900	664	1.454	-0,05%	17:22:00
2,1900	36	79	-0,05%	17:21:35
2,1900	404	885	-0,05%	17:21:33
2,1890	401	878	-0,09%	17:21:11
2,1890	2.507	5.488	-0,09%	17:21:11
2,1890	1.354	2.964	-0,09%	17:21:01
2,1890	1.827	3.999	-0,09%	17:21:01
2,1890	982	2.150	-0,09%	17:21:01
2,1890	2	4	-0,09%	17:20:54
2,1890	61	134	-0,09%	17:20:28
2,1890	653	1.429	-0,09%	17:20:28
2,1890	286	626	-0,09%	17:20:28
2,1890	124	271	-0,09%	17:20:19
2,1890	1.876	4.107	-0,09%	17:20:19
2,1880	769	1.683	-0,14%	17:18:41
2,1880	2.172	4.752	-0,14%	17:18:39
2,1880	798	1.746	-0,14%	17:18:39
2,1880	644	1.409	-0,14%	17:18:39
2,1890	1	2	-0,09%	17:18:36
2,1880	1.034	2.262	-0,14%	17:18:06
2,1880	1.803	3.945	-0,14%	17:18:06
2,1870	661	1.446	-0,18%	17:18:04
2,1870	500	1.094	-0,18%	17:17:27
2,1860	2.023	4.422	-0,23%	17:16:50
2,1860	4.977	10.880	-0,23%	17:16:50
2,1860	1.494	3.266	-0,23%	17:16:50
2,1860	613	1.340	-0,23%	17:16:50
2,1860	2.215	4.842	-0,23%	17:16:50
2,1850	217	474	-0,27%	17:16:37
2,1850	1.140	2.491	-0,27%	17:16:37
2,1850	1.001	2.187	-0,27%	17:16:37
2,1850	668	1.460	-0,27%	17:16:37
2,1850	933	2.039	-0,27%	17:16:37
2,1840	1	2	-0,32%	17:16:14
2,1850	11	24	-0,27%	17:16:09
2,1850	200	437	-0,27%	17:15:45
2,1840	349	762	-0,32%	17:15:22
2,1840	51	111	-0,32%	17:15:22
2,1840	1.700	3.713	-0,32%	17:15:22
2,1840	704	1.538	-0,32%	17:15:22
2,1840	289	631	-0,32%	17:15:22
2,1840	702	1.533	-0,32%	17:15:22
2,1840	16	35	-0,32%	17:15:21
2,1830	513	1.120	-0,37%	17:14:36
2,1830	404	882	-0,37%	17:14:36
2,1830	488	1.065	-0,37%	17:14:04
2,1830	792	1.729	-0,37%	17:14:04
2,1830	1.437	3.137	-0,37%	17:14:04
2,1830	1.102	2.406	-0,37%	17:14:04
2,1830	898	1.960	-0,37%	17:14:04
2,1830	1.125	2.456	-0,37%	17:14:04
2,1830	1.317	2.875	-0,37%	17:14:04
2,1830	2.097	4.578	-0,37%	17:14:04
2,1830	637	1.391	-0,37%	17:14:04
2,1830	1.158	2.528	-0,37%	17:14:04
2,1830	416	908	-0,37%	17:14:04
2,1830	705	1.539	-0,37%	17:13:58
2,1830	423	923	-0,37%	17:13:58
2,1830	1.172	2.558	-0,37%	17:13:58
2,1820	977	2.132	-0,41%	17:13:23
2,1820	150	327	-0,41%	17:13:23
2,1820	242	528	-0,41%	17:13:23
2,1820	858	1.872	-0,41%	17:13:23
2,1820	1.252	2.732	-0,41%	17:13:23
2,1820	4	9	-0,41%	17:13:23
2,1820	3	7	-0,41%	17:13:23
2,1820	35	76	-0,41%	17:13:23
2,1830	734	1.602	-0,37%	17:13:00
2,1830	659	1.439	-0,37%	17:13:00
2,1840	910	1.987	-0,32%	17:12:13
2,1840	1.681	3.671	-0,32%	17:12:13
2,1840	1.532	3.346	-0,32%	17:12:13
2,1830	461	1.006	-0,37%	17:11:57
2,1840	168	367	-0,32%	17:10:10
2,1840	800	1.747	-0,32%	17:10:10
2,1840	747	1.631	-0,32%	17:09:57
2,1840	646	1.411	-0,32%	17:09:57
2,1840	338	738	-0,32%	17:09:57
2,1840	395	863	-0,32%	17:09:57
2,1830	957	2.089	-0,37%	17:09:57
2,1830	2.000	4.366	-0,37%	17:09:57
2,1840	6	13	-0,32%	17:09:57
2,1840	3.490	7.622	-0,32%	17:09:57
2,1840	3.497	7.637	-0,32%	17:09:57
2,1840	1.000	2.184	-0,32%	17:09:57
2,1850	635	1.387	-0,27%	17:09:57
2,1850	6	13	-0,27%	17:09:57
2,1850	1	2	-0,27%	17:09:57
2,1850	72	157	-0,27%	17:09:57
2,1850	700	1.530	-0,27%	17:09:57
2,1850	625	1.366	-0,27%	17:09:57
2,1860	675	1.476	-0,23%	17:09:45
2,1860	2	4	-0,23%	17:09:45
2,1860	7	15	-0,23%	17:09:45
2,1870	240	525	-0,18%	17:09:13
2,1870	187	409	-0,18%	17:09:13
2,1870	494	1.080	-0,18%	17:09:13
2,1870	461	1.008	-0,18%	17:09:13
2,1870	615	1.345	-0,18%	17:09:11
2,1870	1.606	3.512	-0,18%	17:09:11
2,1870	867	1.896	-0,18%	17:09:11
2,1870	2.190	4.790	-0,18%	17:09:11
2,1870	977	2.137	-0,18%	17:08:59
2,1870	804	1.758	-0,18%	17:08:59
2,1870	2	4	-0,18%	17:08:59
2,1890	680	1.489	-0,09%	17:08:05
2,1880	17	37	-0,14%	17:07:53
2,1880	575	1.258	-0,14%	17:07:53
2,1880	655	1.433	-0,14%	17:07:53
2,1880	971	2.125	-0,14%	17:07:53
2,1880	713	1.560	-0,14%	17:07:53
2,1880	1.360	2.976	-0,14%	17:07:53
2,1880	1	2	-0,14%	17:07:53
2,1880	2	4	-0,14%	17:07:53
2,1900	500	1.095	-0,05%	17:07:45
2,1890	265	580	-0,09%	17:07:29
2,1890	1.385	3.032	-0,09%	17:07:29
2,1890	1.040	2.277	-0,09%	17:07:29
2,1890	2.539	5.558	-0,09%	17:07:29
2,1890	1.040	2.277	-0,09%	17:07:29
2,1890	883	1.933	-0,09%	17:07:29
2,1890	5.886	12.884	-0,09%	17:07:29
2,1890	5.886	12.884	-0,09%	17:07:28
2,1890	5.591	12.239	-0,09%	17:07:28
2,1890	1.670	3.656	-0,09%	17:07:28
2,1890	1.670	3.656	-0,09%	17:07:28
2,1890	1.712	3.748	-0,09%	17:07:28
2,1890	300	657	-0,09%	17:07:28
2,1890	829	1.815	-0,09%	17:07:28
2,1880	938	2.052	-0,14%	17:06:48
2,1880	1.790	3.917	-0,14%	17:06:48
2,1880	1.230	2.691	-0,14%	17:06:48
2,1880	1.696	3.711	-0,14%	17:06:48
2,1880	1.317	2.882	-0,14%	17:06:48
2,1880	446	976	-0,14%	17:06:48
2,1880	546	1.195	-0,14%	17:06:28
2,1880	69	151	-0,14%	17:06:28
2,1880	142	311	-0,14%	17:06:28
2,1880	333	729	-0,14%	17:06:28
2,1890	500	1.095	-0,09%	17:06:26
2,1880	1.114	2.437	-0,14%	17:06:10
2,1880	1.074	2.350	-0,14%	17:06:10
2,1880	1.021	2.234	-0,14%	17:06:10
2,1880	42	92	-0,14%	17:06:10
2,1880	98	214	-0,14%	17:06:10
2,1900	700	1.533	-0,05%	17:05:55
2,1880	1.814	3.969	-0,14%	17:05:14
2,1880	368	805	-0,14%	17:05:11
2,1880	461	1.009	-0,14%	17:05:11
2,1880	1.489	3.258	-0,14%	17:05:11
2,1890	990	2.167	-0,09%	17:04:58
2,1890	296	648	-0,09%	17:04:58
2,1890	353	773	-0,09%	17:04:56
2,1890	770	1.686	-0,09%	17:04:56
2,1890	31	68	-0,09%	17:04:56
2,1890	2.126	4.654	-0,09%	17:04:56
2,1890	1.075	2.353	-0,09%	17:04:56
2,1890	39	85	-0,09%	17:04:50
2,1890	1.302	2.850	-0,09%	17:04:50
2,1890	509	1.114	-0,09%	17:04:50
2,1890	491	1.075	-0,09%	17:04:50
2,1890	800	1.751	-0,09%	17:03:30
2,1880	1.034	2.262	-0,14%	17:03:05
2,1880	966	2.114	-0,14%	17:03:04
2,1870	228	499	-0,18%	17:01:05
2,1870	66	144	-0,18%	17:01:05
2,1870	774	1.693	-0,18%	17:01:05
2,1870	1.008	2.204	-0,18%	17:01:05
2,1870	1.456	3.184	-0,18%	17:01:05
2,1870	675	1.476	-0,18%	17:01:05
2,1870	14	31	-0,18%	17:01:05
2,1890	1.716	3.756	-0,09%	17:00:57
2,1890	2.141	4.687	-0,09%	17:00:57
2,1890	1.143	2.502	-0,09%	17:00:57
2,1880	1.783	3.901	-0,14%	17:00:37
2,1870	953	2.084	-0,18%	17:00:34
2,1860	1.554	3.397	-0,23%	17:00:25
2,1860	680	1.486	-0,23%	17:00:25
2,1860	1.099	2.402	-0,23%	17:00:25
2,1850	285	623	-0,27%	17:00:10
2,1860	315	689	-0,23%	16:59:55
2,1860	901	1.970	-0,23%	16:59:55
2,1860	1.069	2.337	-0,23%	16:59:55
2,1860	2.331	5.096	-0,23%	16:59:55
2,1860	1	2	-0,23%	16:59:55
2,1860	8	17	-0,23%	16:59:55
2,1860	17	37	-0,23%	16:59:55
2,1860	957	2.092	-0,23%	16:59:55
2,1860	1.275	2.787	-0,23%	16:59:55
2,1860	73	160	-0,23%	16:59:55
2,1870	800	1.750	-0,18%	16:59:30
2,1870	227	496	-0,18%	16:59:07
2,1870	1.000	2.187	-0,18%	16:59:03
2,1870	124	271	-0,18%	16:58:15
2,1870	624	1.365	-0,18%	16:58:15
2,1890	353	773	-0,09%	16:57:10
2,1890	230	503	-0,09%	16:57:10
2,1890	296	648	-0,09%	16:57:10
2,1890	321	703	-0,09%	16:57:10
2,1880	1.632	3.571	-0,14%	16:56:57
2,1890	61	134	-0,09%	16:56:54
2,1880	397	869	-0,14%	16:56:54
2,1890	1.068	2.338	-0,09%	16:55:54
2,1890	2	4	-0,09%	16:55:54
2,1900	2.283	5.000	-0,05%	16:55:54
2,1900	648	1.419	-0,05%	16:55:54
2,1900	4.023	8.810	-0,05%	16:55:54
2,1900	4.023	8.810	-0,05%	16:55:54
2,1900	4.023	8.810	-0,05%	16:55:54
2,1900	4.023	8.810	-0,05%	16:55:54
2,1910	1	2	0,00%	16:55:44
2,1910	2	4	0,00%	16:55:26
2,1910	685	1.501	0,00%	16:55:13
2,1900	5.674	12.426	-0,05%	16:55:13
2,1900	303	664	-0,05%	16:55:13
2,1880	64	140	-0,14%	16:54:57
2,1880	1.003	2.195	-0,14%	16:54:57
2,1880	1.797	3.932	-0,14%	16:54:57
2,1900	800	1.752	-0,05%	16:54:04
2,1900	156	342	-0,05%	16:53:57
2,1900	493	1.080	-0,05%	16:53:57
2,1900	1.783	3.905	-0,05%	16:53:56
2,1900	174	381	-0,05%	16:53:51
2,1900	1.600	3.504	-0,05%	16:53:51
2,1890	226	495	-0,09%	16:53:51
2,1890	224	490	-0,09%	16:53:28
2,1890	764	1.672	-0,09%	16:53:28
2,1890	1.049	2.296	-0,09%	16:53:27
2,1890	87	190	-0,09%	16:53:26
2,1890	1.368	2.995	-0,09%	16:53:26
2,1880	9	20	-0,14%	16:53:26
2,1880	16.052	35.122	-0,14%	16:53:26
2,1880	5.575	12.198	-0,14%	16:53:26
2,1880	13.918	30.453	-0,14%	16:53:26
2,1890	1.600	3.502	-0,09%	16:53:26
2,1900	13	28	-0,05%	16:53:26
2,1900	75	164	-0,05%	16:53:26
2,1900	9	20	-0,05%	16:53:26
2,1910	647	1.418	0,00%	16:52:53
2,1930	669	1.467	0,09%	16:52:26
2,1930	906	1.987	0,09%	16:52:26
2,1930	850	1.864	0,09%	16:52:26
2,1930	2.208	4.842	0,09%	16:52:26
2,1930	393	862	0,09%	16:51:51
2,1930	327	717	0,09%	16:51:51
2,1930	368	807	0,09%	16:51:51
2,1930	740	1.623	0,09%	16:51:51
2,1930	851	1.866	0,09%	16:51:51
2,1940	538	1.180	0,14%	16:51:24
2,1940	1.102	2.418	0,14%	16:51:23
2,1940	307	674	0,14%	16:51:23
2,1930	2.309	5.064	0,09%	16:51:21
2,1900	220	482	-0,05%	16:50:52
2,1900	1.600	3.504	-0,05%	16:50:52
2,1920	276	605	0,05%	16:50:27
2,1920	639	1.401	0,05%	16:50:27
2,1890	88	193	-0,09%	16:49:57
2,1890	3.300	7.224	-0,09%	16:49:57
2,1890	2.109	4.617	-0,09%	16:49:57
2,1900	2.100	4.599	-0,05%	16:49:57
2,1900	3	7	-0,05%	16:49:57
2,1900	1.600	3.504	-0,05%	16:49:57
2,1930	1.000	2.193	0,09%	16:49:46
2,1930	230	504	0,09%	16:49:23
2,1930	1.103	2.419	0,09%	16:49:23
2,1930	248	544	0,09%	16:48:54
2,1930	2.100	4.605	0,09%	16:48:54
2,1930	677	1.485	0,09%	16:48:54
2,1930	584	1.281	0,09%	16:48:54
2,1930	961	2.107	0,09%	16:48:54
2,1930	300	658	0,09%	16:48:14
2,1900	538	1.178	-0,05%	16:47:32
2,1910	1.262	2.765	0,00%	16:47:32
2,1920	2.271	4.978	0,05%	16:47:32
2,1920	2	4	0,05%	16:47:32
2,1930	795	1.743	0,09%	16:47:18
2,1930	11	24	0,09%	16:46:38
2,1930	738	1.618	0,09%	16:46:38
2,1930	93	204	0,09%	16:46:38
2,1960	148	325	0,23%	16:46:30
2,1950	546	1.198	0,18%	16:46:30
2,1950	1.306	2.867	0,18%	16:46:30
2,1950	114	250	0,18%	16:46:21
2,1950	679	1.490	0,18%	16:46:21
2,1950	31	68	0,18%	16:46:21
2,1950	441	968	0,18%	16:46:21
2,1950	515	1.130	0,18%	16:46:21
2,1950	18	40	0,18%	16:46:21
2,1970	1.199	2.634	0,27%	16:45:23
2,1970	1.994	4.381	0,27%	16:45:23
2,1960	2.051	4.504	0,23%	16:45:23
2,1960	1.725	3.788	0,23%	16:45:23
2,1960	2.231	4.899	0,23%	16:45:23
2,1960	88	193	0,23%	16:44:53
2,1930	202	443	0,09%	16:44:43
2,1930	1.399	3.068	0,09%	16:44:43
2,1930	299	656	0,09%	16:44:43
2,1930	2.100	4.605	0,09%	16:44:43
2,1940	1.000	2.194	0,14%	16:41:59
2,1940	392	860	0,14%	16:41:57
2,1920	738	1.618	0,05%	16:41:54
2,1920	1.004	2.201	0,05%	16:41:54
2,1920	2.000	4.384	0,05%	16:41:54
2,1920	1.120	2.455	0,05%	16:41:54
2,1930	1.955	4.287	0,09%	16:41:43
2,1910	4.774	10.460	0,00%	16:41:41
2,1910	771	1.689	0,00%	16:41:41
2,1910	393	861	0,00%	16:41:41
2,1910	9.749	21.360	0,00%	16:41:41
2,1910	652	1.429	0,00%	16:41:41
2,1910	562	1.231	0,00%	16:41:41
2,1900	167	366	-0,05%	16:40:52
2,1900	1	2	-0,05%	16:40:52
2,1900	1.190	2.606	-0,05%	16:40:52
2,1890	929	2.034	-0,09%	16:40:52
2,1890	950	2.080	-0,09%	16:39:36
2,1890	95	208	-0,09%	16:39:27
2,1890	217	475	-0,09%	16:39:27
2,1890	579	1.267	-0,09%	16:39:27
2,1890	421	922	-0,09%	16:39:27
2,1890	51	112	-0,09%	16:39:27
2,1890	361	790	-0,09%	16:38:35
2,1890	811	1.775	-0,09%	16:38:34
2,1890	2.135	4.674	-0,09%	16:38:34
2,1890	497	1.088	-0,09%	16:38:07
2,1890	150	328	-0,09%	16:38:07
2,1860	285	623	-0,23%	16:37:48
2,1870	771	1.686	-0,18%	16:37:48
2,1870	947	2.071	-0,18%	16:37:48
2,1870	766	1.675	-0,18%	16:37:48
2,1870	950	2.078	-0,18%	16:37:48
2,1870	31	68	-0,18%	16:37:48
2,1890	1.224	2.679	-0,09%	16:37:46
2,1890	131	287	-0,09%	16:37:44
2,1890	586	1.283	-0,09%	16:37:44
2,1890	5.784	12.661	-0,09%	16:37:43
2,1890	9.624	21.067	-0,09%	16:37:43
2,1890	1.700	3.721	-0,09%	16:37:43
2,1890	937	2.051	-0,09%	16:37:43
2,1890	1.955	4.279	-0,09%	16:37:43
2,1890	1.743	3.815	-0,09%	16:36:44
2,1890	2.285	5.002	-0,09%	16:36:44
2,1890	1.899	4.157	-0,09%	16:36:44
2,1890	1.073	2.349	-0,09%	16:36:44
2,1870	1.731	3.786	-0,18%	16:35:46
2,1870	535	1.170	-0,18%	16:35:46
2,1870	373	816	-0,18%	16:35:46
2,1870	613	1.341	-0,18%	16:35:46
2,1870	134	293	-0,18%	16:35:25
2,1870	200	437	-0,18%	16:35:25
2,1880	306	670	-0,14%	16:33:50
2,1880	932	2.039	-0,14%	16:33:50
2,1880	1.078	2.359	-0,14%	16:33:50
2,1880	11	24	-0,14%	16:33:10
2,1880	622	1.361	-0,14%	16:33:10
2,1880	3	7	-0,14%	16:33:10
2,1880	582	1.273	-0,14%	16:33:04
2,1880	1.675	3.665	-0,14%	16:33:04
2,1870	437	956	-0,18%	16:33:02
2,1860	421	920	-0,23%	16:32:48
2,1860	966	2.112	-0,23%	16:32:48
2,1860	20	44	-0,23%	16:32:48
2,1870	373	816	-0,18%	16:32:18
2,1870	1.027	2.246	-0,18%	16:32:18
2,1850	351	767	-0,27%	16:31:06
2,1840	485	1.059	-0,32%	16:30:17
2,1840	296	646	-0,32%	16:30:17
2,1840	310	677	-0,32%	16:30:17
2,1840	170	371	-0,32%	16:29:51
2,1850	2.546	5.563	-0,27%	16:29:44
2,1860	719	1.572	-0,23%	16:29:39
2,1860	1.262	2.759	-0,23%	16:29:39
2,1870	514	1.124	-0,18%	16:29:19
2,1870	434	949	-0,18%	16:29:19
2,1880	1.086	2.376	-0,14%	16:29:01
2,1880	1.631	3.569	-0,14%	16:29:01
2,1870	1.284	2.808	-0,18%	16:28:55
2,1870	1.055	2.307	-0,18%	16:28:55
2,1870	847	1.852	-0,18%	16:28:55
2,1870	335	733	-0,18%	16:28:54
2,1870	479	1.048	-0,18%	16:28:54
2,1870	252	551	-0,18%	16:28:54
2,1870	1.021	2.233	-0,18%	16:28:54
2,1870	964	2.108	-0,18%	16:28:54
2,1870	31	68	-0,18%	16:28:54
2,1890	500	1.095	-0,09%	16:28:42
2,1890	1.240	2.714	-0,09%	16:28:26
2,1890	472	1.033	-0,09%	16:28:07
2,1880	2.058	4.503	-0,14%	16:28:07
2,1880	697	1.525	-0,14%	16:28:06
2,1880	659	1.442	-0,14%	16:28:06
2,1890	11.296	24.727	-0,09%	16:28:01
2,1890	1.919	4.201	-0,09%	16:28:01
2,1890	2.518	5.512	-0,09%	16:28:01
2,1890	2.100	4.597	-0,09%	16:28:01
2,1890	2.109	4.617	-0,09%	16:28:01
2,1880	1.600	3.501	-0,14%	16:28:01
2,1880	904	1.978	-0,14%	16:28:01
2,1880	1.994	4.363	-0,14%	16:28:01
2,1870	560	1.225	-0,18%	16:28:01
2,1870	4.802	10.502	-0,18%	16:27:28
2,1870	500	1.094	-0,18%	16:27:05
2,1840	728	1.590	-0,32%	16:26:46
2,1840	269	587	-0,32%	16:26:46
2,1840	1.396	3.049	-0,32%	16:26:46
2,1840	2.004	4.377	-0,32%	16:26:46
2,1830	651	1.421	-0,37%	16:26:36
2,1840	670	1.463	-0,32%	16:25:59
2,1840	765	1.671	-0,32%	16:25:59
2,1870	2.000	4.374	-0,18%	16:25:55
2,1870	1.376	3.009	-0,18%	16:25:28
2,1870	2.013	4.402	-0,18%	16:25:28
2,1860	1.623	3.548	-0,23%	16:25:28
2,1860	2.290	5.006	-0,23%	16:25:28
2,1860	2.089	4.567	-0,23%	16:25:28
2,1860	2.298	5.023	-0,23%	16:25:28
2,1860	1.494	3.266	-0,23%	16:25:28
2,1860	1.600	3.498	-0,23%	16:25:28
2,1850	217	474	-0,27%	16:25:28
2,1850	184	402	-0,27%	16:24:56
2,1850	323	706	-0,27%	16:24:19
2,1840	677	1.479	-0,32%	16:24:19
2,1850	134	293	-0,27%	16:23:25
2,1840	815	1.780	-0,32%	16:23:25
2,1840	2.051	4.479	-0,32%	16:23:25
2,1840	956	2.088	-0,32%	16:23:23
2,1850	2.036	4.449	-0,27%	16:22:58
2,1850	64	140	-0,27%	16:22:57
2,1850	765	1.672	-0,27%	16:22:53
2,1850	467	1.020	-0,27%	16:22:51
2,1870	325	711	-0,18%	16:22:36
2,1870	563	1.231	-0,18%	16:22:36
2,1870	1.411	3.086	-0,18%	16:22:36
2,1870	2.291	5.010	-0,18%	16:22:36
2,1870	51	112	-0,18%	16:22:15
2,1870	2.288	5.004	-0,18%	16:22:15
2,1870	1.105	2.417	-0,18%	16:22:15
2,1870	1.165	2.548	-0,18%	16:22:15
2,1870	2.013	4.402	-0,18%	16:22:15
2,1870	1.200	2.624	-0,18%	16:22:15
2,1870	178	389	-0,18%	16:22:15
2,1870	250	547	-0,18%	16:21:36
2,1870	632	1.382	-0,18%	16:20:05
2,1860	638	1.395	-0,23%	16:20:03
2,1870	100	219	-0,18%	16:19:54
2,1860	1.875	4.099	-0,23%	16:19:39
2,1860	894	1.954	-0,23%	16:19:39
2,1860	1.715	3.749	-0,23%	16:19:39
2,1870	1.321	2.889	-0,18%	16:19:39
2,1870	831	1.817	-0,18%	16:19:39
2,1870	531	1.161	-0,18%	16:19:39
2,1870	50	109	-0,18%	16:19:39
2,1880	3.100	6.783	-0,14%	16:18:48
2,1880	1.871	4.094	-0,14%	16:18:48
2,1890	1.411	3.089	-0,09%	16:18:48
2,1890	668	1.462	-0,09%	16:18:48
2,1890	691	1.513	-0,09%	16:18:48
2,1890	457	1.000	-0,09%	16:18:48
2,1890	106	232	-0,09%	16:17:48
2,1880	1.769	3.871	-0,14%	16:17:25
2,1880	812	1.777	-0,14%	16:17:25
2,1880	1.384	3.028	-0,14%	16:17:00
2,1880	2.603	5.695	-0,14%	16:17:00
2,1880	2.013	4.404	-0,14%	16:17:00
2,1860	2.000	4.372	-0,23%	16:16:34
2,1840	501	1.094	-0,32%	16:16:20
2,1840	31	68	-0,32%	16:16:20
2,1850	221	483	-0,27%	16:16:12
2,1840	129	282	-0,32%	16:16:11
2,1840	1.334	2.913	-0,32%	16:16:11
2,1840	417	911	-0,32%	16:16:11
2,1840	1.015	2.217	-0,32%	16:16:05
2,1830	4.828	10.540	-0,37%	16:16:02
2,1830	1.240	2.707	-0,37%	16:16:02
2,1830	633	1.382	-0,37%	16:16:02
2,1830	1.600	3.493	-0,37%	16:16:02
2,1830	1.508	3.292	-0,37%	16:15:29
2,1820	1.295	2.826	-0,41%	16:15:29
2,1820	557	1.215	-0,41%	16:15:29
2,1820	1.240	2.706	-0,41%	16:15:29
2,1820	621	1.355	-0,41%	16:15:00
2,1810	114	249	-0,46%	16:14:52
2,1810	597	1.302	-0,46%	16:14:52
2,1810	2.000	4.362	-0,46%	16:14:48
2,1780	1.000	2.178	-0,59%	16:14:34
2,1780	556	1.211	-0,59%	16:14:08
2,1770	574	1.250	-0,64%	16:14:03
2,1760	1	2	-0,68%	16:14:02
2,1760	372	809	-0,68%	16:14:02
2,1760	1.028	2.237	-0,68%	16:14:02
2,1750	393	855	-0,73%	16:13:18
2,1750	9.000	19.575	-0,73%	16:13:18
2,1750	160	348	-0,73%	16:13:18
2,1760	1.929	4.198	-0,68%	16:13:18
2,1760	1.546	3.364	-0,68%	16:13:18
2,1750	1.486	3.232	-0,73%	16:13:18
2,1750	455	990	-0,73%	16:13:18
2,1750	759	1.651	-0,73%	16:13:18
2,1760	275	598	-0,68%	16:13:18
2,1760	837	1.821	-0,68%	16:13:18
2,1760	984	2.141	-0,68%	16:13:18
2,1770	501	1.091	-0,64%	16:12:28
2,1770	1.000	2.177	-0,64%	16:12:18
2,1730	3.989	8.668	-0,82%	16:12:11
2,1720	4.842	10.517	-0,87%	16:12:07
2,1720	834	1.811	-0,87%	16:12:07
2,1720	526	1.142	-0,87%	16:12:07
2,1710	1.208	2.623	-0,91%	16:11:56
2,1710	2.575	5.590	-0,91%	16:11:56
2,1710	261	567	-0,91%	16:11:56
2,1710	2.575	5.590	-0,91%	16:11:56
2,1710	1.264	2.744	-0,91%	16:11:56
2,1710	400	868	-0,91%	16:11:13
2,1740	137	298	-0,78%	16:10:39
2,1740	433	941	-0,78%	16:10:39
2,1720	2.140	4.648	-0,87%	16:10:36
2,1720	1.808	3.927	-0,87%	16:10:34
2,1720	850	1.846	-0,87%	16:10:34
2,1720	1.974	4.288	-0,87%	16:10:34
2,1750	322	700	-0,73%	16:10:01
2,1750	133	289	-0,73%	16:10:01
2,1730	383	832	-0,82%	16:09:44
2,1730	2.313	5.026	-0,82%	16:09:44
2,1730	1.936	4.207	-0,82%	16:09:44
2,1750	95	207	-0,73%	16:09:12
2,1750	55	120	-0,73%	16:09:12
2,1740	1.035	2.250	-0,78%	16:08:58
2,1750	183	398	-0,73%	16:08:58
2,1750	678	1.475	-0,73%	16:08:58
2,1750	1	2	-0,73%	16:08:58
2,1750	1.000	2.175	-0,73%	16:08:58
2,1760	594	1.293	-0,68%	16:08:08
2,1770	484	1.054	-0,64%	16:07:53
2,1760	299	651	-0,68%	16:07:34
2,1760	699	1.521	-0,68%	16:07:34
2,1760	911	1.982	-0,68%	16:07:34
2,1760	1.769	3.849	-0,68%	16:06:53
2,1780	345	751	-0,59%	16:06:27
2,1780	621	1.353	-0,59%	16:06:27
2,1780	624	1.359	-0,59%	16:06:27
2,1790	302	658	-0,55%	16:06:01
2,1790	920	2.005	-0,55%	16:06:01
2,1790	524	1.142	-0,55%	16:06:01
2,1790	129	281	-0,55%	16:05:51
2,1800	2.177	4.746	-0,50%	16:05:51
2,1800	679	1.480	-0,50%	16:05:51
2,1800	783	1.707	-0,50%	16:05:51
2,1800	843	1.838	-0,50%	16:05:51
2,1820	685	1.495	-0,41%	16:03:36
2,1800	832	1.814	-0,50%	16:02:17
2,1800	68	148	-0,50%	16:02:17
2,1800	500	1.090	-0,50%	16:02:04
2,1790	13	28	-0,55%	16:02:03
2,1790	300	654	-0,55%	16:02:03
2,1800	2.748	5.991	-0,50%	16:02:01
2,1800	3.000	6.540	-0,50%	16:02:01
2,1810	587	1.280	-0,46%	16:01:34
2,1810	49	107	-0,46%	16:01:34
2,1810	14	31	-0,46%	16:01:34
2,1830	336	733	-0,37%	16:01:29
2,1820	579	1.263	-0,41%	16:01:29
2,1820	82	179	-0,41%	16:01:29
2,1820	542	1.183	-0,41%	16:01:29
2,1840	854	1.865	-0,32%	16:01:22
2,1840	652	1.424	-0,32%	16:01:22
2,1840	2	4	-0,32%	16:01:22
2,1840	565	1.234	-0,32%	16:00:59
2,1830	575	1.255	-0,37%	16:00:58
2,1830	1.883	4.111	-0,37%	16:00:58
2,1830	817	1.784	-0,37%	16:00:58
2,1830	850	1.856	-0,37%	16:00:57
2,1830	47	103	-0,37%	16:00:57
2,1830	982	2.144	-0,37%	16:00:52
2,1830	687	1.500	-0,37%	16:00:52
2,1830	23	50	-0,37%	16:00:39
2,1840	2	4	-0,32%	16:00:29
2,1840	1.357	2.964	-0,32%	16:00:07
2,1840	1.000	2.184	-0,32%	16:00:07
2,1860	382	835	-0,23%	16:00:02
2,1860	68	149	-0,23%	16:00:02
2,1840	230	502	-0,32%	15:59:35
2,1830	453	989	-0,37%	15:59:31
2,1830	777	1.696	-0,37%	15:59:09
2,1830	964	2.104	-0,37%	15:58:23
2,1820	1.052	2.295	-0,41%	15:58:23
2,1820	984	2.147	-0,41%	15:58:23
2,1820	448	978	-0,41%	15:58:21
2,1820	318	694	-0,41%	15:58:21
2,1820	1	2	-0,41%	15:58:21
2,1820	923	2.014	-0,41%	15:58:21
2,1820	739	1.612	-0,41%	15:58:21
2,1820	1	2	-0,41%	15:58:21
2,1820	969	2.114	-0,41%	15:58:21
2,1820	10	22	-0,41%	15:58:21
2,1820	20	44	-0,41%	15:58:21
2,1830	539	1.177	-0,37%	15:57:40
2,1820	936	2.042	-0,41%	15:57:10
2,1820	404	882	-0,41%	15:57:10
2,1810	583	1.272	-0,46%	15:57:02
2,1800	49	107	-0,50%	15:56:37
2,1800	460	1.003	-0,50%	15:56:25
2,1800	255	556	-0,50%	15:56:25
2,1810	6	13	-0,46%	15:56:06
2,1820	622	1.357	-0,41%	15:55:55
2,1820	92	201	-0,41%	15:55:51
2,1820	623	1.359	-0,41%	15:55:51
2,1820	709	1.547	-0,41%	15:55:51
2,1820	276	602	-0,41%	15:55:51
2,1840	1.046	2.284	-0,32%	15:54:20
2,1830	1.508	3.292	-0,37%	15:53:50
2,1820	1.135	2.477	-0,41%	15:53:33
2,1820	1.957	4.270	-0,41%	15:53:06
2,1820	43	94	-0,41%	15:53:06
2,1820	1.000	2.182	-0,41%	15:53:06
2,1810	941	2.052	-0,46%	15:53:02
2,1810	878	1.915	-0,46%	15:53:02
2,1810	1.844	4.022	-0,46%	15:53:02
2,1820	121	264	-0,41%	15:52:54
2,1820	319	696	-0,41%	15:52:54
2,1810	1.753	3.823	-0,46%	15:52:54
2,1810	649	1.415	-0,46%	15:52:54
2,1810	2.751	6.000	-0,46%	15:52:54
2,1810	2.942	6.417	-0,46%	15:52:50
2,1810	2.000	4.362	-0,46%	15:52:49
2,1810	2.919	6.366	-0,46%	15:52:49
2,1810	559	1.219	-0,46%	15:52:49
2,1790	523	1.140	-0,55%	15:52:17
2,1790	1.278	2.785	-0,55%	15:52:17
2,1780	1.722	3.751	-0,59%	15:52:15
2,1790	874	1.904	-0,55%	15:52:15
2,1790	28	61	-0,55%	15:52:15
2,1790	2.657	5.790	-0,55%	15:52:15
2,1790	1.048	2.284	-0,55%	15:52:15
2,1790	20.102	43.802	-0,55%	15:52:15
2,1790	6.052	13.187	-0,55%	15:52:15
2,1790	36.176	78.828	-0,55%	15:52:15
2,1800	2.000	4.360	-0,50%	15:52:09
2,1800	500	1.090	-0,50%	15:52:09
2,1810	1.260	2.748	-0,46%	15:51:52
2,1830	738	1.611	-0,37%	15:50:56
2,1830	388	847	-0,37%	15:50:56
2,1820	47	103	-0,41%	15:50:42
2,1820	7	15	-0,41%	15:50:42
2,1820	6	13	-0,41%	15:50:42
2,1820	31	68	-0,41%	15:50:42
2,1820	2.358	5.145	-0,41%	15:50:42
2,1830	957	2.089	-0,37%	15:49:52
2,1830	2.167	4.731	-0,37%	15:49:52
2,1840	403	880	-0,32%	15:49:52
2,1840	380	830	-0,32%	15:49:43
2,1840	217	474	-0,32%	15:49:43
2,1840	507	1.107	-0,32%	15:47:58
2,1840	374	817	-0,32%	15:47:58
2,1830	1.045	2.281	-0,37%	15:47:58
2,1840	404	882	-0,32%	15:47:15
2,1840	596	1.302	-0,32%	15:47:15
2,1830	609	1.329	-0,37%	15:47:11
2,1830	841	1.836	-0,37%	15:47:11
2,1830	1.599	3.491	-0,37%	15:47:11
2,1830	704	1.537	-0,37%	15:47:11
2,1840	990	2.162	-0,32%	15:45:57
2,1840	930	2.031	-0,32%	15:45:56
2,1840	616	1.345	-0,32%	15:45:56
2,1840	1.288	2.813	-0,32%	15:45:56
2,1840	217	474	-0,32%	15:45:56
2,1840	1.342	2.931	-0,32%	15:45:56
2,1840	658	1.437	-0,32%	15:45:56
2,1850	161	352	-0,27%	15:45:32
2,1850	504	1.101	-0,27%	15:45:27
2,1850	25	55	-0,27%	15:45:27
2,1850	1.000	2.185	-0,27%	15:45:27
2,1850	617	1.348	-0,27%	15:42:52
2,1850	137	299	-0,27%	15:42:51
2,1850	891	1.947	-0,27%	15:42:51
2,1850	809	1.768	-0,27%	15:42:51
2,1850	2.000	4.370	-0,27%	15:42:51
2,1870	1.049	2.294	-0,18%	15:42:51
2,1870	953	2.084	-0,18%	15:42:51
2,1870	12	26	-0,18%	15:42:51
2,1870	332	726	-0,18%	15:42:31
2,1870	632	1.382	-0,18%	15:42:31
2,1870	332	726	-0,18%	15:42:31
2,1870	58	127	-0,18%	15:42:31
2,1870	855	1.870	-0,18%	15:42:31

Últimos 1.000 tickers.