1,7790
274
487
0,48%
10:27:04
1,7785
685
1.218
0,45%
10:25:39
1,7785
2.000
3.557
0,45%
10:25:39
1,7765
3.703
6.578
0,34%
10:18:22
1,7775
25
44
0,40%
10:18:22
1,7775
442
786
0,40%
10:18:22
1,7765
23
41
0,34%
10:14:17
1,7770
6.245
11.097
0,37%
10:14:00
1,7770
255
453
0,37%
10:13:58
1,7775
1.262
2.243
0,40%
9:56:05
1,7775
1.783
3.169
0,40%
9:56:05
1,7770
829
1.473
0,37%
9:56:05
1,7770
12.028
21.374
0,37%
9:56:05
1,7765
355
631
0,34%
9:56:05
1,7755
817
1.451
0,28%
9:56:05
1,7750
1.500
2.663
0,25%
9:55:53
1,7760
500
888
0,31%
9:55:52
1,7760
677
1.202
0,31%
9:55:52
1,7745
3.009
5.339
0,23%
9:55:52
1,7745
350
621
0,23%
9:55:52
1,7745
1.694
3.006
0,23%
9:55:52
1,7745
1.500
2.662
0,23%
9:55:52
1,7745
2.113
3.750
0,23%
9:55:52
1,7750
1.308
2.322
0,25%
9:55:52
1,7755
26
46
0,28%
9:55:52
1,7770
400
711
0,37%
9:52:40
1,7725
109
193
0,11%
9:48:13
1,7725
7
12
0,11%
9:48:13
1,7740
3.500
6.209
0,20%
9:42:36
1,7735
1.500
2.660
0,17%
9:42:36
1,7710
500
886
0,03%
9:42:18
1,7710
1.500
2.657
0,03%
9:42:18
1,7715
14
25
0,06%
9:42:18
1,7715
481
852
0,06%
9:42:18
1,7715
1.500
2.657
0,06%
9:42:18
1,7720
104
184
0,08%
9:42:18
1,7720
1.396
2.474
0,08%
9:42:18
1,7720
15
27
0,08%
9:42:18
1,7720
1.298
2.300
0,08%
9:42:18
1,7720
1.500
2.658
0,08%
9:42:18
1,7725
1.308
2.318
0,11%
9:42:18
1,7725
23
41
0,11%
9:42:18
1,7725
178
316
0,11%
9:42:18
1,7725
669
1.186
0,11%
9:42:18
1,7725
22
39
0,11%
9:42:18
1,7730
1
2
0,14%
9:42:18
1,7730
1
2
0,14%
9:42:18
1,7735
2.210
3.919
0,17%
9:39:51
1,7735
1
2
0,17%
9:39:51
1,7735
239
424
0,17%
9:39:45
1,7710
1.000
1.771
0,03%
9:37:22
1,7710
1.500
2.657
0,03%
9:37:22
1,7715
1.500
2.657
0,06%
9:37:22
1,7750
1.062
1.885
0,25%
9:32:46
1,7745
944
1.675
0,23%
9:31:56
1,7740
1
2
0,20%
9:31:37
1,7745
652
1.157
0,23%
9:30:03
1,7750
437
776
0,25%
9:30:03
1,7750
1.500
2.663
0,25%
9:30:03
1,7750
1.900
3.373
0,25%
9:30:03
1,7745
1.308
2.321
0,23%
9:30:03
1,7745
1.694
3.006
0,23%
9:30:03
1,7745
1.239
2.199
0,23%
9:30:03
1,7745
1.500
2.662
0,23%
9:30:03
1,7745
2.700
4.791
0,23%
9:30:03
1,7745
2.000
3.549
0,23%
9:30:03
1,7740
1.500
2.661
0,20%
9:30:03
1,7735
655
1.162
0,17%
9:29:20
1,7735
1.500
2.660
0,17%
9:29:20
1,7730
772
1.369
0,14%
9:29:20
1,7730
893
1.583
0,14%
9:28:39
1,7730
1.308
2.319
0,14%
9:28:39
1,7730
465
824
0,14%
9:28:39
1,7730
1.500
2.660
0,14%
9:28:39
1,7735
480
851
0,17%
9:28:39
1,7735
1.500
2.660
0,17%
9:28:39
1,7735
12
21
0,17%
9:28:39
1,7735
3.842
6.814
0,17%
9:28:39
1,7740
1.863
3.305
0,20%
9:27:30
1,7720
620
1.099
0,08%
9:23:24
1,7705
1.500
2.656
0,00%
9:23:13
1,7705
2.000
3.541
0,00%
9:23:13
1,7705
1.500
2.656
0,00%
9:23:13
1,7710
968
1.714
0,03%
9:22:30
1,7720
121
214
0,08%
9:09:40
1,7755
247
439
0,28%
9:05:21
1,7755
6
11
0,28%
9:05:21
1,7760
2
4
0,31%
9:04:22
1,7695
1.796
3.178
-0,06%
9:00:16
1,7700
2.000
3.540
-0,03%
9:00:01
1,7700
2.893
5.121
-0,03%
9:00:01
1,7700
3.003
5.315
-0,03%
9:00:01
1,7705
8.769
15.526
0,00%
17:35:29
1,7705
1.095
1.939
0,00%
17:35:29
1,7705
2.133
3.776
0,00%
17:35:29
1,7705
92
163
0,00%
17:35:29
1,7705
5.801
10.271
0,00%
17:35:29
1,7705
1.372
2.429
0,00%
17:35:29
1,7705
10.107
17.894
0,00%
17:35:29
1,7705
610
1.080
0,00%
17:35:29
1,7705
12.089
21.404
0,00%
17:35:29
1,7705
1.956
3.463
0,00%
17:35:29
1,7705
77
136
0,00%
17:35:29
1,7705
16.740
29.638
0,00%
17:35:29
1,7705
7.413
13.125
0,00%
17:35:29
1,7705
4.161
7.367
0,00%
17:35:29
1,7705
2.533
4.485
0,00%
17:35:29
1,7705
4.532
8.024
0,00%
17:35:29
1,7705
2.791
4.941
0,00%
17:35:29
1,7705
10.252
18.151
0,00%
17:35:29
1,7705
7.405
13.111
0,00%
17:35:29
1,7705
21.993
38.939
0,00%
17:35:29
1,7705
12.466
22.071
0,00%
17:35:29
1,7705
1.726
3.056
0,00%
17:35:29
1,7705
98
174
0,00%
17:35:29
1,7705
940
1.664
0,00%
17:35:29
1,7705
688
1.218
0,00%
17:35:29
1,7705
252
446
0,00%
17:35:29
1,7705
940
1.664
0,00%
17:35:29
1,7705
534
945
0,00%
17:35:29
1,7705
406
719
0,00%
17:35:29
1,7705
940
1.664
0,00%
17:35:29
1,7705
380
673
0,00%
17:35:29
1,7705
560
991
0,00%
17:35:29
1,7705
940
1.664
0,00%
17:35:29
1,7705
226
400
0,00%
17:35:29
1,7705
714
1.264
0,00%
17:35:29
1,7705
940
1.664
0,00%
17:35:29
1,7705
940
1.664
0,00%
17:35:29
1,7705
17.804
31.522
0,00%
17:35:29
1,7705
9.824
17.393
0,00%
17:35:29
1,7705
34.181
60.517
0,00%
17:35:29
1,7705
289
512
0,00%
17:35:29
1,7705
903
1.599
0,00%
17:35:29
1,7705
21
37
0,00%
17:35:29
1,7705
1.002
1.774
0,00%
17:35:29
1,7705
9.976
17.663
0,00%
17:35:29
1,7705
9.631
17.052
0,00%
17:35:29
1,7705
7.626
13.502
0,00%
17:35:29
1,7705
35.610
63.048
0,00%
17:35:29
1,7705
27.338
48.402
0,00%
17:35:29
1,7705
5.219
9.240
0,00%
17:35:29
1,7705
2.090
3.700
0,00%
17:35:29
1,7705
2.314
4.097
0,00%
17:35:29
1,7705
3.451
6.110
0,00%
17:35:29
1,7705
3.451
6.110
0,00%
17:35:29
1,7705
3.193
5.653
0,00%
17:35:29
1,7705
258
457
0,00%
17:35:29
1,7705
10.965
19.414
0,00%
17:35:29
1,7705
3.451
6.110
0,00%
17:35:29
1,7705
3.265
5.781
0,00%
17:35:29
1,7705
2.056
3.640
0,00%
17:35:29
1,7705
8.469
14.994
0,00%
17:35:29
1,7705
22.541
39.909
0,00%
17:35:29
1,7705
6.172
10.928
0,00%
17:35:29
1,7705
1.424
2.521
0,00%
17:35:29
1,7705
5.929
10.497
0,00%
17:35:29
1,7705
19.638
34.769
0,00%
17:35:29
1,7705
3.215
5.692
0,00%
17:35:29
1,7705
515
912
0,00%
17:35:29
1,7705
4.696
8.314
0,00%
17:35:29
1,7705
19
34
0,00%
17:35:29
1,7705
13.201
23.372
0,00%
17:35:29
1,7705
1.421
2.516
0,00%
17:35:29
1,7705
5.679
10.055
0,00%
17:35:29
1,7705
1.869
3.309
0,00%
17:35:29
1,7705
804
1.423
0,00%
17:35:29
1,7705
5.858
10.372
0,00%
17:35:29
1,7705
23.444
41.508
0,00%
17:35:29
1,7705
283
501
0,00%
17:35:29
1,7705
7.157
12.671
0,00%
17:35:29
1,7705
3.894
6.894
0,00%
17:35:29
1,7705
1.673
2.962
0,00%
17:35:29
1,7705
5.204
9.214
0,00%
17:35:29
1,7705
568
1.006
0,00%
17:35:29
1,7705
757
1.340
0,00%
17:35:29
1,7705
5.890
10.428
0,00%
17:35:29
1,7705
1.600
2.833
0,00%
17:35:29
1,7705
73
129
0,00%
17:35:29
1,7705
7.671
13.582
0,00%
17:35:29
1,7705
18.542
32.829
0,00%
17:35:29
1,7705
1.094
1.937
0,00%
17:35:29
1,7705
1.092
1.933
0,00%
17:35:29
1,7705
14.725
26.071
0,00%
17:35:29
1,7705
25.193
44.604
0,00%
17:35:29
1,7705
22.138
39.195
0,00%
17:35:29
1,7705
3.367
5.961
0,00%
17:35:29
1,7705
163
289
0,00%
17:35:29
1,7705
184
326
0,00%
17:35:29
1,7705
325
575
0,00%
17:35:29
1,7705
10.596
18.760
0,00%
17:35:29
1,7705
2.190
3.877
0,00%
17:35:29
1,7705
10.649
18.854
0,00%
17:35:29
1,7705
6.200
10.977
0,00%
17:35:29
1,7705
18.241
32.296
0,00%
17:35:29
1,7705
766
1.356
0,00%
17:35:29
1,7705
63
112
0,00%
17:35:29
1,7705
17.756
31.437
0,00%
17:35:29
1,7705
1.573
2.785
0,00%
17:35:29
1,7705
4.088
7.238
0,00%
17:35:29
1,7705
11.169
19.775
0,00%
17:35:29
1,7705
56
99
0,00%
17:35:29
1,7720
475
842
0,08%
17:29:59
1,7725
304
539
0,11%
17:29:47
1,7725
2.826
5.009
0,11%
17:29:47
1,7725
1.709
3.029
0,11%
17:29:47
1,7720
2.909
5.155
0,08%
17:29:47
1,7720
1.709
3.028
0,08%
17:29:47
1,7715
1
2
0,06%
17:29:47
1,7715
1.244
2.204
0,06%
17:29:47
1,7715
1.481
2.624
0,06%
17:29:37
1,7710
127
225
0,03%
17:29:32
1,7710
1.522
2.695
0,03%
17:29:04
1,7700
875
1.549
-0,03%
17:29:04
1,7700
764
1.352
-0,03%
17:29:04
1,7700
18
32
-0,03%
17:29:04
1,7700
1.185
2.097
-0,03%
17:29:04
1,7700
3.815
6.753
-0,03%
17:29:02
1,7700
714
1.264
-0,03%
17:29:02
1,7700
286
506
-0,03%
17:28:36
1,7700
512
906
-0,03%
17:28:36
1,7700
2.788
4.935
-0,03%
17:28:34
1,7700
864
1.529
-0,03%
17:28:34
1,7695
9
16
-0,06%
17:28:34
1,7695
784
1.387
-0,06%
17:28:34
1,7695
1.291
2.284
-0,06%
17:27:58
1,7695
1.877
3.321
-0,06%
17:27:58
1,7695
627
1.109
-0,06%
17:27:58
1,7695
2.753
4.871
-0,06%
17:27:58
1,7695
492
871
-0,06%
17:27:58
1,7695
69
122
-0,06%
17:27:58
1,7695
1.776
3.143
-0,06%
17:27:58
1,7695
951
1.683
-0,06%
17:27:58
1,7690
756
1.337
-0,08%
17:25:17
1,7690
1.885
3.335
-0,08%
17:25:17
1,7690
195
345
-0,08%
17:25:17
1,7690
664
1.175
-0,08%
17:25:17
1,7690
1.123
1.987
-0,08%
17:25:17
1,7690
406
718
-0,08%
17:25:17
1,7690
663
1.173
-0,08%
17:25:17
1,7695
803
1.421
-0,06%
17:25:16
1,7695
765
1.354
-0,06%
17:25:16
1,7695
1.363
2.412
-0,06%
17:25:16
1,7690
1.112
1.967
-0,08%
17:25:01
1,7690
124
219
-0,08%
17:25:01
1,7690
210
371
-0,08%
17:25:01
1,7690
423
748
-0,08%
17:25:01
1,7690
1.942
3.435
-0,08%
17:25:01
1,7690
679
1.201
-0,08%
17:25:01
1,7690
119
211
-0,08%
17:25:01
1,7690
197
348
-0,08%
17:25:01
1,7690
439
777
-0,08%
17:25:01
1,7690
431
762
-0,08%
17:25:01
1,7690
1.587
2.807
-0,08%
17:25:00
1,7690
1.560
2.760
-0,08%
17:25:00
1,7690
2.124
3.757
-0,08%
17:25:00
1,7690
1.736
3.071
-0,08%
17:25:00
1,7690
166
294
-0,08%
17:25:00
1,7690
655
1.159
-0,08%
17:25:00
1,7690
655
1.159
-0,08%
17:25:00
1,7685
2.196
3.884
-0,11%
17:24:43
1,7685
296
523
-0,11%
17:24:32
1,7685
28
50
-0,11%
17:24:32
1,7685
937
1.657
-0,11%
17:24:29
1,7680
5.000
8.840
-0,14%
17:24:19
1,7685
1.319
2.333
-0,11%
17:23:46
1,7685
1.463
2.587
-0,11%
17:23:46
1,7685
137
242
-0,11%
17:23:42
1,7685
1.368
2.419
-0,11%
17:22:39
1,7685
331
585
-0,11%
17:22:39
1,7685
3.168
5.603
-0,11%
17:22:39
1,7685
2.828
5.001
-0,11%
17:22:39
1,7685
340
601
-0,11%
17:22:39
1,7685
613
1.084
-0,11%
17:22:39
1,7685
30
53
-0,11%
17:22:18
1,7685
364
644
-0,11%
17:22:18
1,7685
506
895
-0,11%
17:22:18
1,7685
570
1.008
-0,11%
17:22:18
1,7685
506
895
-0,11%
17:22:18
1,7685
506
895
-0,11%
17:22:18
1,7685
3.803
6.726
-0,11%
17:22:18
1,7685
583
1.031
-0,11%
17:22:18
1,7685
2.689
4.755
-0,11%
17:22:18
1,7685
612
1.082
-0,11%
17:22:18
1,7685
248
439
-0,11%
17:22:18
1,7685
674
1.192
-0,11%
17:22:18
1,7685
741
1.310
-0,11%
17:22:18
1,7680
2.439
4.312
-0,14%
17:20:21
1,7680
561
992
-0,14%
17:20:21
1,7685
2.036
3.601
-0,11%
17:19:12
1,7685
529
936
-0,11%
17:19:12
1,7685
411
727
-0,11%
17:17:48
1,7680
2.068
3.656
-0,14%
17:16:07
1,7680
98
173
-0,14%
17:16:07
1,7680
839
1.483
-0,14%
17:16:07
1,7680
1.538
2.719
-0,14%
17:16:07
1,7680
255
451
-0,14%
17:16:07
1,7680
369
652
-0,14%
17:16:07
1,7680
843
1.490
-0,14%
17:16:07
1,7680
1.364
2.412
-0,14%
17:16:07
1,7680
89
157
-0,14%
17:16:07
1,7680
1.306
2.309
-0,14%
17:16:06
1,7680
694
1.227
-0,14%
17:16:06
1,7680
648
1.146
-0,14%
17:15:28
1,7680
481
850
-0,14%
17:15:28
1,7680
198
350
-0,14%
17:15:28
1,7680
780
1.379
-0,14%
17:15:28
1,7685
1.364
2.412
-0,11%
17:15:28
1,7685
529
936
-0,11%
17:15:28
1,7685
100
177
-0,11%
17:15:16
1,7685
2.447
4.328
-0,11%
17:14:29
1,7685
1.500
2.653
-0,11%
17:14:29
1,7685
1.598
2.826
-0,11%
17:14:29
1,7685
890
1.574
-0,11%
17:14:29
1,7685
1.499
2.651
-0,11%
17:14:21
1,7685
644
1.139
-0,11%
17:14:21
1,7685
644
1.139
-0,11%
17:14:21
1,7685
2.421
4.282
-0,11%
17:14:21
1,7685
3.268
5.779
-0,11%
17:14:21
1,7685
1.111
1.965
-0,11%
17:14:21
1,7685
3.642
6.441
-0,11%
17:14:21
1,7685
3.812
6.742
-0,11%
17:14:21
1,7680
1.998
3.532
-0,14%
17:10:07
1,7680
1.615
2.855
-0,14%
17:10:07
1,7680
5.977
10.567
-0,14%
17:10:06
1,7680
2.044
3.614
-0,14%
17:10:06
1,7680
76
134
-0,14%
17:10:06
1,7685
400
707
-0,11%
17:10:06
1,7685
1.371
2.425
-0,11%
17:10:06
1,7685
1.489
2.633
-0,11%
17:10:06
1,7685
1.478
2.614
-0,11%
17:10:06
1,7685
177
313
-0,11%
17:10:06
1,7685
200
354
-0,11%
17:10:06
1,7685
7.846
13.876
-0,11%
17:10:06
1,7690
6.000
10.614
-0,08%
17:05:37
1,7690
199
352
-0,08%
17:04:36
1,7690
637
1.127
-0,08%
17:04:36
1,7690
827
1.463
-0,08%
17:04:36
1,7685
270
477
-0,11%
17:04:32
1,7685
251
444
-0,11%
17:04:32
1,7685
655
1.158
-0,11%
17:04:32
1,7685
1.545
2.732
-0,11%
17:04:32
1,7685
734
1.298
-0,11%
17:04:32
1,7685
1.545
2.732
-0,11%
17:04:32
1,7690
1.414
2.501
-0,08%
17:03:10
1,7690
1.662
2.940
-0,08%
17:03:10
1,7690
2.427
4.293
-0,08%
17:03:10
1,7690
1.525
2.698
-0,08%
17:03:10
1,7685
3.769
6.665
-0,11%
17:02:17
1,7685
100
177
-0,11%
17:02:02
1,7680
2.437
4.309
-0,14%
17:01:27
1,7680
315
557
-0,14%
17:01:27
1,7685
926
1.638
-0,11%
16:59:43
1,7685
893
1.579
-0,11%
16:59:43
1,7685
836
1.478
-0,11%
16:56:19
1,7685
1.858
3.286
-0,11%
16:56:19
1,7685
907
1.604
-0,11%
16:55:42
1,7685
235
416
-0,11%
16:55:42
1,7685
175
309
-0,11%
16:55:15
1,7690
578
1.022
-0,08%
16:54:43
1,7685
819
1.448
-0,11%
16:54:15
1,7685
120
212
-0,11%
16:54:15
1,7685
6.828
12.075
-0,11%
16:54:15
1,7685
165
292
-0,11%
16:54:15
1,7690
2.585
4.573
-0,08%
16:52:59
1,7690
400
708
-0,08%
16:52:59
1,7685
792
1.401
-0,11%
16:52:01
1,7700
36
64
-0,03%
16:51:58
1,7700
250
443
-0,03%
16:51:58
1,7685
964
1.705
-0,11%
16:51:40
1,7685
1.500
2.653
-0,11%
16:51:40
1,7680
2.012
3.557
-0,14%
16:51:27
1,7680
772
1.365
-0,14%
16:51:27
1,7680
655
1.158
-0,14%
16:51:27
1,7675
170
300
-0,17%
16:50:15
1,7675
436
771
-0,17%
16:50:15
1,7675
272
481
-0,17%
16:49:47
1,7675
1.432
2.531
-0,17%
16:49:47
1,7675
1.500
2.651
-0,17%
16:49:47
1,7675
870
1.538
-0,17%
16:49:47
1,7670
177
313
-0,20%
16:49:40
1,7670
1.703
3.009
-0,20%
16:49:40
1,7670
947
1.673
-0,20%
16:49:40
1,7670
11.439
20.213
-0,20%
16:49:40
1,7670
4.511
7.971
-0,20%
16:49:40
1,7665
2.000
3.533
-0,23%
16:48:38
1,7665
3.577
6.319
-0,23%
16:48:38
1,7665
2.514
4.441
-0,23%
16:48:38
1,7655
195
344
-0,28%
16:44:13
1,7660
355
627
-0,25%
16:43:59
1,7660
1.503
2.654
-0,25%
16:43:51
1,7660
2.734
4.828
-0,25%
16:43:51
1,7660
601
1.061
-0,25%
16:43:51
1,7660
553
977
-0,25%
16:43:51
1,7660
196
346
-0,25%
16:43:51
1,7660
1.459
2.577
-0,25%
16:43:51
1,7665
355
627
-0,23%
16:42:59
1,7655
2.960
5.226
-0,28%
16:42:02
1,7660
1.515
2.675
-0,25%
16:42:02
1,7660
533
941
-0,25%
16:42:02
1,7660
262
463
-0,25%
16:42:02
1,7665
355
627
-0,23%
16:41:59
1,7660
891
1.574
-0,25%
16:41:51
1,7660
450
795
-0,25%
16:41:51
1,7660
6.861
12.117
-0,25%
16:41:51
1,7660
9
16
-0,25%
16:41:37
1,7660
56
99
-0,25%
16:41:37
1,7665
8.287
14.639
-0,23%
16:41:37
1,7660
1.182
2.087
-0,25%
16:41:35
1,7660
3.499
6.179
-0,25%
16:41:35
1,7660
145
256
-0,25%
16:41:35
1,7660
1.281
2.262
-0,25%
16:41:35
1,7660
1.458
2.575
-0,25%
16:41:35
1,7655
1.078
1.903
-0,28%
16:41:30
1,7660
355
627
-0,25%
16:40:59
1,7665
16
28
-0,23%
16:39:59
1,7660
339
599
-0,25%
16:39:59
1,7660
1.379
2.435
-0,25%
16:39:47
1,7660
62
109
-0,25%
16:39:47
1,7660
823
1.453
-0,25%
16:39:46
1,7665
16.473
29.100
-0,23%
16:39:44
1,7665
2.465
4.354
-0,23%
16:39:44
1,7665
2.000
3.533
-0,23%
16:39:44
1,7660
655
1.157
-0,25%
16:39:44
1,7660
2.489
4.396
-0,25%
16:39:44
1,7660
1.251
2.209
-0,25%
16:39:44
1,7660
1.186
2.094
-0,25%
16:39:44
1,7660
47
83
-0,25%
16:39:44
1,7655
2.535
4.476
-0,28%
16:39:44
1,7655
2.899
5.118
-0,28%
16:39:44
1,7655
1.536
2.712
-0,28%
16:39:19
1,7655
1.433
2.530
-0,28%
16:39:19
1,7655
125
221
-0,28%
16:39:19
1,7660
355
627
-0,25%
16:38:59
1,7655
95
168
-0,28%
16:38:15
1,7660
355
627
-0,25%
16:37:59
1,7655
1.970
3.478
-0,28%
16:37:53
1,7655
1.549
2.735
-0,28%
16:37:53
1,7655
761
1.344
-0,28%
16:37:53
1,7660
355
627
-0,25%
16:36:59
1,7655
2.787
4.920
-0,28%
16:36:50
1,7650
415
732
-0,31%
16:36:33
1,7650
402
710
-0,31%
16:36:33
1,7650
2.011
3.549
-0,31%
16:36:33
1,7650
1.162
2.051
-0,31%
16:36:33
1,7655
1.457
2.572
-0,28%
16:36:30
1,7655
830
1.465
-0,28%
16:36:30
1,7655
1.185
2.092
-0,28%
16:36:30
1,7655
589
1.040
-0,28%
16:36:30
1,7660
355
627
-0,25%
16:35:59
1,7650
1.183
2.088
-0,31%
16:35:08
1,7650
244
431
-0,31%
16:35:08
1,7645
458
808
-0,34%
16:34:59
1,7645
1.624
2.866
-0,34%
16:34:59
1,7645
655
1.156
-0,34%
16:34:59
1,7645
303
535
-0,34%
16:34:59
1,7645
172
303
-0,34%
16:34:59
1,7645
355
626
-0,34%
16:34:59
1,7645
1.135
2.003
-0,34%
16:34:59
1,7645
1.076
1.899
-0,34%
16:34:46
1,7640
2.580
4.551
-0,37%
16:34:40
1,7640
1.011
1.783
-0,37%
16:34:17
1,7640
2.155
3.801
-0,37%
16:34:17
1,7640
591
1.043
-0,37%
16:34:17
1,7640
650
1.147
-0,37%
16:34:17
1,7640
303
534
-0,37%
16:34:17
1,7640
821
1.448
-0,37%
16:34:17
1,7650
355
627
-0,31%
16:33:59
1,7645
1.271
2.243
-0,34%
16:33:30
1,7645
503
888
-0,34%
16:33:30
1,7655
355
627
-0,28%
16:32:59
1,7650
1.483
2.617
-0,31%
16:32:36
1,7650
1.548
2.732
-0,31%
16:32:36
1,7650
328
579
-0,31%
16:32:07
1,7650
2.672
4.716
-0,31%
16:32:07
1,7660
355
627
-0,25%
16:31:59
1,7650
3.848
6.792
-0,31%
16:31:28
1,7650
1.684
2.972
-0,31%
16:31:28
1,7650
959
1.693
-0,31%
16:31:28
1,7650
75
132
-0,31%
16:31:28
1,7650
355
627
-0,31%
16:30:59
1,7650
1.881
3.320
-0,31%
16:30:55
1,7650
1.500
2.648
-0,31%
16:30:45
1,7650
1.560
2.753
-0,31%
16:30:45
1,7650
655
1.156
-0,31%
16:30:45
1,7650
857
1.513
-0,31%
16:30:45
1,7650
500
883
-0,31%
16:30:45
1,7645
3.055
5.391
-0,34%
16:30:44
1,7645
1.549
2.733
-0,34%
16:30:43
1,7645
694
1.225
-0,34%
16:30:43
1,7645
2.477
4.371
-0,34%
16:30:43
1,7645
1.767
3.118
-0,34%
16:30:43
1,7645
355
626
-0,34%
16:29:59
1,7645
325
573
-0,34%
16:29:36
1,7645
2.945
5.196
-0,34%
16:29:36
1,7645
242
427
-0,34%
16:29:36
1,7640
1.312
2.314
-0,37%
16:29:19
1,7640
2.575
4.542
-0,37%
16:29:19
1,7640
774
1.365
-0,37%
16:29:02
1,7640
327
577
-0,37%
16:29:02
1,7640
671
1.184
-0,37%
16:29:02
1,7645
355
626
-0,34%
16:28:59
1,7645
165
291
-0,34%
16:28:27
1,7640
321
566
-0,37%
16:28:21
1,7645
355
626
-0,34%
16:27:59
1,7640
2.734
4.823
-0,37%
16:27:05
1,7640
2.950
5.204
-0,37%
16:27:05
1,7640
2.460
4.339
-0,37%
16:27:05
1,7640
355
626
-0,37%
16:26:59
1,7635
642
1.132
-0,40%
16:26:29
1,7635
1.491
2.629
-0,40%
16:26:29
1,7635
388
684
-0,40%
16:26:29
1,7635
648
1.143
-0,40%
16:26:29
1,7635
1.436
2.532
-0,40%
16:26:29
1,7640
1.882
3.320
-0,37%
16:26:15
1,7645
355
626
-0,34%
16:25:59
1,7640
2.661
4.694
-0,37%
16:25:32
1,7635
890
1.570
-0,40%
16:25:11
1,7635
355
626
-0,40%
16:24:59
1,7630
1.424
2.511
-0,42%
16:24:56
1,7630
1.095
1.930
-0,42%
16:24:56
1,7630
2.476
4.365
-0,42%
16:24:56
1,7630
1.462
2.578
-0,42%
16:24:56
1,7630
1.195
2.107
-0,42%
16:24:56
1,7625
137
241
-0,45%
16:24:27
1,7625
1.142
2.013
-0,45%
16:24:27
1,7625
367
647
-0,45%
16:24:27
1,7625
643
1.133
-0,45%
16:24:27
1,7625
355
626
-0,45%
16:23:59
1,7625
355
626
-0,45%
16:22:59
1,7620
1.518
2.675
-0,48%
16:22:27
1,7620
1.940
3.418
-0,48%
16:22:27
1,7620
852
1.501
-0,48%
16:22:27
1,7620
502
885
-0,48%
16:22:26
1,7620
2.349
4.139
-0,48%
16:22:26
1,7620
3.265
5.753
-0,48%
16:22:26
1,7620
655
1.154
-0,48%
16:22:26
1,7620
1.018
1.794
-0,48%
16:22:26
1,7620
355
626
-0,48%
16:21:59
1,7620
355
626
-0,48%
16:20:59
1,7615
1.485
2.616
-0,51%
16:20:40
1,7615
480
846
-0,51%
16:20:40
1,7615
211
372
-0,51%
16:20:40
1,7615
625
1.101
-0,51%
16:20:40
1,7615
1.500
2.642
-0,51%
16:20:40
1,7615
934
1.645
-0,51%
16:20:40
1,7615
817
1.439
-0,51%
16:20:40
1,7620
3.086
5.438
-0,48%
16:20:25
1,7620
2.395
4.220
-0,48%
16:20:25
1,7620
2.395
4.220
-0,48%
16:20:25
1,7620
143
252
-0,48%
16:20:25
1,7620
355
626
-0,48%
16:19:59
1,7615
534
941
-0,51%
16:19:17
1,7615
916
1.614
-0,51%
16:19:17
1,7615
626
1.103
-0,51%
16:19:17
1,7615
3.245
5.716
-0,51%
16:19:17
1,7620
355
626
-0,48%
16:18:59
1,7625
355
626
-0,45%
16:17:59
1,7620
157
277
-0,48%
16:17:48
1,7620
198
349
-0,48%
16:17:19
1,7620
853
1.503
-0,48%
16:17:19
1,7620
1.585
2.793
-0,48%
16:17:19
1,7620
1.886
3.323
-0,48%
16:17:19
1,7620
940
1.656
-0,48%
16:17:19
1,7620
355
626
-0,48%
16:16:58
1,7615
157
277
-0,51%
16:16:29
1,7615
2.417
4.258
-0,51%
16:16:24
1,7615
2.945
5.188
-0,51%
16:16:24
1,7615
69
122
-0,51%
16:15:58
1,7615
94
166
-0,51%
16:15:58
1,7615
552
972
-0,51%
16:15:58
1,7615
1.959
3.451
-0,51%
16:15:58
1,7620
483
851
-0,48%
16:15:50
1,7620
832
1.466
-0,48%
16:15:50
1,7620
1.500
2.643
-0,48%
16:15:50
1,7620
677
1.193
-0,48%
16:15:50
1,7620
433
763
-0,48%
16:15:50
1,7620
52
92
-0,48%
16:15:50
1,7625
1.136
2.002
-0,45%
16:15:42
1,7625
63
111
-0,45%
16:15:42
1,7625
718
1.265
-0,45%
16:15:42
1,7625
79
139
-0,45%
16:15:42
1,7625
564
994
-0,45%
16:15:42
1,7630
649
1.144
-0,42%
16:14:58
1,7630
171
301
-0,42%
16:14:24
1,7630
750
1.322
-0,42%
16:14:24
1,7635
628
1.107
-0,40%
16:14:01
1,7635
258
455
-0,40%
16:14:01
1,7635
670
1.182
-0,40%
16:14:01
1,7640
1.465
2.584
-0,37%
16:13:25
1,7640
275
485
-0,37%
16:13:25
1,7640
472
833
-0,37%
16:12:35
1,7640
1.353
2.387
-0,37%
16:12:35
1,7640
919
1.621
-0,37%
16:11:40
1,7640
1.430
2.523
-0,37%
16:11:40
1,7645
852
1.503
-0,34%
16:11:40
1,7645
973
1.717
-0,34%
16:11:40
1,7645
7.727
13.634
-0,34%
16:11:40
1,7645
183
323
-0,34%
16:11:40
1,7645
270
476
-0,34%
16:11:40
1,7645
620
1.094
-0,34%
16:11:40
1,7650
652
1.151
-0,31%
16:08:03
1,7650
274
484
-0,31%
16:08:03
1,7650
3.038
5.362
-0,31%
16:08:03
1,7650
1.000
1.765
-0,31%
16:07:34
1,7650
500
883
-0,31%
16:07:34
1,7645
29
51
-0,34%
16:05:43
1,7645
1
2
-0,34%
16:05:43
1,7640
1.978
3.489
-0,37%
16:05:01
1,7640
13
23
-0,37%
16:05:01
1,7630
171
301
-0,42%
16:04:42
1,7630
1.654
2.916
-0,42%
16:04:42
1,7630
2.350
4.143
-0,42%
16:04:42
1,7630
1
2
-0,42%
16:04:42
1,7625
2.005
3.534
-0,45%
16:03:56
1,7625
652
1.149
-0,45%
16:03:56
1,7625
217
382
-0,45%
16:03:34
1,7625
1
2
-0,45%
16:03:34
1,7625
712
1.255
-0,45%
16:03:34
1,7620
832
1.466
-0,48%
16:03:34
1,7620
710
1.251
-0,48%
16:03:34
1,7620
874
1.540
-0,48%
16:03:34
1,7615
1.500
2.642
-0,51%
16:03:17
1,7615
1
2
-0,51%
16:03:17
1,7620
379
668
-0,48%
16:01:17
1,7620
612
1.078
-0,48%
16:01:17
1,7620
817
1.440
-0,48%
16:01:17
1,7620
1.100
1.938
-0,48%
16:01:17
1,7620
372
655
-0,48%
16:01:17
1,7620
82
144
-0,48%
16:01:17
1,7625
718
1.265
-0,45%
16:00:48
1,7635
735
1.296
-0,40%
16:00:18
1,7635
227
400
-0,40%
16:00:18
1,7635
362
638
-0,40%
16:00:18
1,7640
1.522
2.685
-0,37%
15:58:20
1,7640
515
908
-0,37%
15:58:20
1,7635
1.278
2.254
-0,40%
15:57:15
1,7635
1.321
2.330
-0,40%
15:57:15
1,7635
2.417
4.262
-0,40%
15:57:15
1,7635
919
1.621
-0,40%
15:57:15
1,7630
2.537
4.473
-0,42%
15:56:34
1,7630
1.702
3.001
-0,42%
15:56:34
1,7630
1.571
2.770
-0,42%
15:56:34
1,7630
1.713
3.020
-0,42%
15:56:34
1,7625
1.460
2.573
-0,45%
15:55:32
1,7625
643
1.133
-0,45%
15:55:32
1,7625
70
123
-0,45%
15:55:32
1,7625
202
356
-0,45%
15:55:32
1,7630
915
1.613
-0,42%
15:52:48
1,7630
604
1.065
-0,42%
15:52:48
1,7630
496
874
-0,42%
15:52:48
1,7630
400
705
-0,42%
15:52:48
1,7635
878
1.548
-0,40%
15:51:07
1,7635
490
864
-0,40%
15:51:07
1,7635
73
129
-0,40%
15:51:07
1,7640
329
580
-0,37%
15:51:07
1,7640
1.093
1.928
-0,37%
15:51:07
1,7640
407
718
-0,37%
15:51:07
1,7645
1.164
2.054
-0,34%
15:48:52
1,7645
1.656
2.922
-0,34%
15:48:52
1,7645
2.371
4.184
-0,34%
15:48:52
1,7645
243
429
-0,34%
15:48:48
1,7645
817
1.442
-0,34%
15:48:48
1,7645
304
536
-0,34%
15:48:48
1,7645
288
508
-0,34%
15:48:48
1,7640
177
312
-0,37%
15:48:21
1,7640
216
381
-0,37%
15:48:21
1,7640
984
1.736
-0,37%
15:46:13
1,7640
714
1.259
-0,37%
15:46:13
1,7640
2.000
3.528
-0,37%
15:46:13
1,7640
174
307
-0,37%
15:45:54
1,7640
1.686
2.974
-0,37%
15:45:54
1,7640
98
173
-0,37%
15:45:54
1,7640
2.520
4.445
-0,37%
15:45:54
1,7640
4
7
-0,37%
15:45:54
1,7640
1.180
2.082
-0,37%
15:45:54
1,7640
320
564
-0,37%
15:45:54
1,7640
70
123
-0,37%
15:41:42
1,7640
494
871
-0,37%
15:41:42
1,7640
6
11
-0,37%
15:41:42
1,7645
551
972
-0,34%
15:40:48
1,7645
509
898
-0,34%
15:40:48
1,7650
52
92
-0,31%
15:40:11
1,7650
357
630
-0,31%
15:40:11
1,7650
51
90
-0,31%
15:40:11
1,7650
1.526
2.693
-0,31%
15:40:11
1,7650
1.216
2.146
-0,31%
15:40:11
1,7650
2.000
3.530
-0,31%
15:40:11
1,7660
187
330
-0,25%
15:37:27
1,7660
453
800
-0,25%
15:37:20
1,7660
1.637
2.891
-0,25%
15:37:20
1,7660
1.989
3.513
-0,25%
15:37:20
1,7660
55
97
-0,25%
15:37:05
1,7665
183
323
-0,23%
15:37:05
1,7665
50
88
-0,23%
15:37:05
1,7665
100
177
-0,23%
15:36:56
1,7680
449
794
-0,14%
15:36:33
1,7680
1
2
-0,14%
15:36:33
1,7680
927
1.639
-0,14%
15:36:33
1,7680
756
1.337
-0,14%
15:36:33
1,7680
921
1.628
-0,14%
15:36:33
1,7680
267
472
-0,14%
15:36:33
1,7685
2.665
4.713
-0,11%
15:35:27
1,7685
1.991
3.521
-0,11%
15:35:27
1,7685
728
1.287
-0,11%
15:35:27
1,7685
6
11
-0,11%
15:35:08
1,7690
926
1.638
-0,08%
15:35:03
1,7690
245
433
-0,08%
15:35:03
1,7690
4.200
7.430
-0,08%
15:34:54
1,7690
4.149
7.340
-0,08%
15:34:54
1,7690
2.102
3.718
-0,08%
15:34:54
1,7690
2.047
3.621
-0,08%
15:34:54
1,7690
2.999
5.305
-0,08%
15:34:54
1,7690
2.001
3.540
-0,08%
15:34:54
1,7685
913
1.615
-0,11%
15:34:52
1,7680
950
1.680
-0,14%
15:34:50
1,7680
677
1.197
-0,14%
15:34:50
1,7675
675
1.193
-0,17%
15:34:50
1,7675
11
19
-0,17%
15:34:50
1,7670
1.500
2.651
-0,20%
15:34:49
1,7670
2.000
3.534
-0,20%
15:34:49
1,7670
2.192
3.873
-0,20%
15:34:49
1,7670
245
433
-0,20%
15:34:49
1,7670
2.437
4.306
-0,20%
15:34:49
1,7670
300
530
-0,20%
15:34:49
1,7665
756
1.335
-0,23%
15:34:49
1,7660
3.206
5.662
-0,25%
15:34:49
1,7660
28.000
49.448
-0,25%
15:34:49
1,7655
3.483
6.149
-0,28%
15:34:49
1,7655
2.162
3.817
-0,28%
15:34:49
1,7655
27.990
49.416
-0,28%
15:34:49
1,7655
10
18
-0,28%
15:34:49
1,7650
2.092
3.692
-0,31%
15:34:48
1,7650
4.042
7.134
-0,31%
15:34:48
1,7650
14.648
25.854
-0,31%
15:34:48
1,7650
5.226
9.224
-0,31%
15:34:48
1,7650
8.126
14.342
-0,31%
15:34:48
1,7645
3.451
6.089
-0,34%
15:34:48
1,7645
34
60
-0,34%
15:34:48
1,7645
23.800
41.995
-0,34%
15:34:48
1,7645
4.200
7.411
-0,34%
15:34:48
1,7640
3.079
5.431
-0,37%
15:34:48
1,7640
28.000
49.392
-0,37%
15:34:48
1,7635
1.781
3.141
-0,40%
15:34:46
1,7635
27.993
49.366
-0,40%
15:34:46
1,7635
7
12
-0,40%
15:34:46
1,7630
2.022
3.565
-0,42%
15:34:45
1,7630
1.781
3.140
-0,42%
15:34:45
1,7630
4.925
8.683
-0,42%
15:34:45
1,7630
1.500
2.645
-0,42%
15:34:45
1,7630
2.084
3.674
-0,42%
15:34:45
1,7630
28.000
49.364
-0,42%
15:34:45
1,7630
25.103
44.257
-0,42%
15:34:45
1,7630
81
143
-0,42%
15:34:45
1,7605
620
1.092
-0,56%
15:34:43
1,7605
52
92
-0,56%
15:34:43
1,7600
307
540
-0,59%
15:34:43
1,7600
1.607
2.828
-0,59%
15:32:34
1,7600
400
704
-0,59%
15:32:34
1,7600
4.355
7.665
-0,59%
15:32:14
1,7600
274
482
-0,59%
15:32:14
1,7600
5.100
8.976
-0,59%
15:32:14
1,7600
1.814
3.193
-0,59%
15:32:14
1,7600
4.528
7.969
-0,59%
15:32:12
1,7600
1.072
1.887
-0,59%
15:32:12
1,7600
2.000
3.520
-0,59%
15:32:11
1,7600
919
1.617
-0,59%
15:32:11
1,7600
4.865
8.562
-0,59%
15:32:11
1,7600
7.500
13.200
-0,59%
15:32:11
1,7600
10.500
18.480
-0,59%
15:32:11
1,7600
7.500
13.200
-0,59%
15:32:11
1,7600
1.500
2.640
-0,59%
15:32:11
1,7600
220
387
-0,59%
15:32:11
1,7600
2.261
3.979
-0,59%
15:32:11
1,7600
884
1.556
-0,59%
15:32:11
1,7600
7.500
13.200
-0,59%
15:32:11
1,7600
7.489
13.181
-0,59%
15:32:11
1,7595
6
11
-0,62%
15:31:28
1,7595
962
1.693
-0,62%
15:30:36
1,7600
11
19
-0,59%
15:30:02
1,7600
8.579
15.099
-0,59%
15:30:01
1,7600
674
1.186
-0,59%
15:30:01
1,7600
3.117
5.486
-0,59%
15:30:01
1,7600
5.800
10.208
-0,59%
15:30:01
1,7600
8.027
14.128
-0,59%
15:30:01
1,7600
1.096
1.929
-0,59%
15:30:01
1,7600
7.500
13.200
-0,59%
15:30:01
1,7595
119
209
-0,62%
15:30:01
1,7595
84
148
-0,62%
15:30:01
1,7595
3
5
-0,62%
15:30:00
1,7590
717
1.261
-0,65%
15:30:00
1,7590
758
1.333
-0,65%
15:30:00
1,7590
828
1.456
-0,65%
15:30:00
1,7590
1.601
2.816
-0,65%
15:30:00
1,7590
336
591
-0,65%
15:30:00
1,7590
1.692
2.976
-0,65%
15:30:00
1,7590
23.936
42.103
-0,65%
15:30:00
1,7585
656
1.154
-0,68%
15:27:57
1,7585
531
934
-0,68%
15:27:57
1,7590
1.500
2.639
-0,65%
15:27:57
1,7590
1.490
2.621
-0,65%
15:27:57
1,7590
421
741
-0,65%
15:27:57
1,7590
482
848
-0,65%
15:27:57
1,7590
171
301
-0,65%
15:27:57
1,7595
4.100
7.214
-0,62%
15:27:08
1,7595
115
202
-0,62%
15:27:08
1,7595
115
202
-0,62%
15:27:08
1,7595
115
202
-0,62%
15:27:08
1,7595
357
628
-0,62%
15:27:08
1,7600
327
576
-0,59%
15:27:00
1,7600
809
1.424
-0,59%
15:26:59
1,7600
125
220
-0,59%
15:26:59
1,7600
747
1.315
-0,59%
15:24:03
1,7600
751
1.322
-0,59%
15:24:03
1,7600
131
231
-0,59%
15:24:03
1,7600
2.372
4.175
-0,59%
15:24:03
1,7600
152
268
-0,59%
15:24:03
1,7600
1.668
2.936
-0,59%
15:24:03
1,7600
1.676
2.950
-0,59%
15:24:03
1,7600
968
1.704
-0,59%
15:22:45
1,7600
292
514
-0,59%
15:22:45
1,7600
17
30
-0,59%
15:22:45
1,7600
475
836
-0,59%
15:22:45
1,7605
631
1.111
-0,56%
15:21:20
1,7610
1.444
2.543
-0,54%
15:21:17
1,7610
1.898
3.342
-0,54%
15:21:17
1,7610
3
5
-0,54%
15:21:17
1,7610
1.442
2.539
-0,54%
15:16:54
1,7610
578
1.018
-0,54%
15:16:54
1,7610
516
909
-0,54%
15:16:54
1,7620
1.860
3.277
-0,48%
15:14:03
1,7620
514
906
-0,48%
15:14:03
1,7620
703
1.239
-0,48%
15:14:03
1,7620
25
44
-0,48%
15:13:36
1,7620
1.873
3.300
-0,48%
15:13:36
1,7620
878
1.547
-0,48%
15:13:36
1,7620
371
654
-0,48%
15:12:14
1,7625
6.918
12.193
-0,45%
15:12:14
1,7625
8.528
15.031
-0,45%
15:12:14
1,7625
1.500
2.644
-0,45%
15:12:14
1,7625
3
5
-0,45%
15:09:51
1,7625
2.631
4.637
-0,45%
15:09:51
1,7625
1.849
3.259
-0,45%
15:09:51
1,7625
600
1.058
-0,45%
15:09:51
1,7625
400
705
-0,45%
15:06:43
1,7625
1.424
2.510
-0,45%
15:05:33
1,7620
1.143
2.014
-0,48%
14:59:59
1,7620
1.389
2.447
-0,48%
14:59:59
1,7630
2.811
4.956
-0,42%
14:59:30
1,7630
5
9
-0,42%
14:58:34
1,7625
18.969
33.433
-0,45%
14:58:34
1,7625
7.336
12.930
-0,45%
14:58:34
1,7625
1.695
2.987
-0,45%
14:58:22
1,7620
1.019
1.795
-0,48%
14:58:07
1,7620
726
1.279
-0,48%
14:58:07
1,7620
2.045
3.603
-0,48%
14:58:07
1,7620
274
483
-0,48%
14:58:07
1,7620
1.643
2.895
-0,48%
14:58:07
1,7620
164
289
-0,48%
14:58:07
1,7620
1.590
2.802
-0,48%
14:58:07
1,7620
35
62
-0,48%
14:58:07
1,7620
2.501
4.407
-0,48%
14:58:07
1,7620
25.723
45.324
-0,48%
14:58:07
1,7620
2.000
3.524
-0,48%
14:55:55
1,7615
318
560
-0,51%
14:55:46
1,7615
2.148
3.784
-0,51%
14:55:46
1,7620
277
488
-0,48%
14:46:24
1,7610
194
342
-0,54%
14:40:09
1,7610
806
1.419
-0,54%
14:40:09
1,7615
1.500
2.642
-0,51%
14:39:45
1,7615
18.464
32.524
-0,51%
14:39:45
1,7615
332
585
-0,51%
14:39:45
1,7615
5.200
9.160
-0,51%
14:39:45
1,7615
4
7
-0,51%
14:39:45
1,7615
4.000
7.046
-0,51%
14:39:44
1,7610
2.084
3.670
-0,54%
14:39:44
1,7610
916
1.613
-0,54%
14:39:44
1,7610
1.459
2.569
-0,54%
14:39:44
1,7605
1.187
2.090
-0,56%
14:38:58
1,7605
6.099
10.737
-0,56%
14:38:58
1,7610
255
449
-0,54%
14:36:53
1,7610
750
1.321
-0,54%
14:36:53
1,7610
4
7
-0,54%
14:36:11
1,7605
1.500
2.641
-0,56%
14:36:11
1,7600
114
201
-0,59%
14:36:11
1,7600
779
1.371
-0,59%
14:36:11
1,7600
270
475
-0,59%
14:36:11
1,7600
1.049
1.846
-0,59%
14:36:11
1,7605
1.500
2.641
-0,56%
14:36:11
1,7605
1.051
1.850
-0,56%
14:36:11
1,7605
329
579
-0,56%
14:36:11
1,7600
1.500
2.640
-0,59%
14:36:11
1,7600
846
1.489
-0,59%
14:36:11
1,7600
110
194
-0,59%
14:36:11
1,7600
975
1.716
-0,59%
14:36:11
1,7600
22.152
38.988
-0,59%
14:36:11
1,7600
1.319
2.321
-0,59%
14:36:11
1,7600
4.529
7.971
-0,59%
14:36:11
1,7595
2.387
4.200
-0,62%
14:34:48
1,7595
264
465
-0,62%
14:34:48
1,7595
17.637
31.032
-0,62%
14:34:48
1,7595
6.563
11.548
-0,62%
14:34:48
1,7590
321
565
-0,65%
14:31:11
1,7595
3.800
6.686
-0,62%
14:31:03
1,7595
4
7
-0,62%
14:27:11
1,7595
5.937
10.446
-0,62%
14:27:11
1,7595
195
343
-0,62%
14:27:11
1,7595
2.804
4.934
-0,62%
14:27:11
1,7595
1.631
2.870
-0,62%
14:24:59
1,7595
708
1.246
-0,62%
14:24:59
1,7595
390
686
-0,62%
14:24:59
1,7595
76
134
-0,62%
14:21:15
1,7595
847
1.490
-0,62%
14:16:08
1,7590
1.459
2.566
-0,65%
14:11:53
1,7590
1.197
2.106
-0,65%
14:11:53
1,7585
402
707
-0,68%
14:08:50
1,7585
157
276
-0,68%
14:08:50
1,7590
107
188
-0,65%
14:08:48
1,7595
1.447
2.546
-0,62%
14:08:48
1,7595
1.247
2.194
-0,62%
14:08:48
1,7595
201
354
-0,62%
14:08:48
1,7595
1.252
2.203
-0,62%
14:08:48
1,7595
247
435
-0,62%
14:08:48
1,7595
442
778
-0,62%
14:08:48
1,7610
1.000
1.761
-0,54%
14:06:21
1,7605
777
1.368
-0,56%
14:06:07
1,7605
114
201
-0,56%
14:06:07
1,7600
1.433
2.522
-0,59%
14:03:58
1,7600
2.000
3.520
-0,59%
14:03:58
1,7605
708
1.246
-0,56%
13:54:48
1,7605
313
551
-0,56%
13:54:48
1,7605
1.222
2.151
-0,56%
13:54:48
1,7605
2.885
5.079
-0,56%
13:54:48
1,7605
128
225
-0,56%
13:54:48
1,7610
1.632
2.874
-0,54%
13:50:01
1,7610
2.421
4.263
-0,54%
13:50:01
1,7610
25.807
45.446
-0,54%
13:50:01
1,7610
2.193
3.862
-0,54%
13:50:01
1,7610
2.389
4.207
-0,54%
13:50:01
1,7605
24.978
43.974
-0,56%
13:50:01
1,7605
3.022
5.320
-0,56%
13:50:01
1,7605
393
692
-0,56%
13:50:01
1,7600
449
790
-0,59%
13:46:09
1,7600
1.016
1.788
-0,59%
13:46:09
1,7600
202
356
-0,59%
13:46:09
1,7605
370
651
-0,56%
13:44:41
1,7605
720
1.268
-0,56%
13:44:41
1,7605
124
218
-0,56%
13:44:41
1,7605
439
773
-0,56%
13:44:41
1,7605
831
1.463
-0,56%
13:44:41
1,7605
120
211
-0,56%
13:44:41
1,7605
106
187
-0,56%
13:41:24
1,7605
411
724
-0,56%
13:40:30
1,7605
2.222
3.912
-0,56%
13:39:25
1,7605
130
229
-0,56%
13:39:25
1,7605
400
704
-0,56%
13:39:25
1,7610
234
412
-0,54%
13:31:44
1,7610
898
1.581
-0,54%
13:31:44
1,7610
854
1.504
-0,54%
13:31:44
1,7605
1.795
3.160
-0,56%
13:31:44
1,7605
626
1.102
-0,56%
13:31:44
1,7605
1.335
2.350
-0,56%
13:31:44
1,7605
831
1.463
-0,56%
13:31:44
1,7600
1.168
2.056
-0,59%
13:31:44
1,7600
21
37
-0,59%
13:31:44
1,7600
2.631
4.631
-0,59%
13:31:44
1,7600
3.002
5.284
-0,59%
13:31:44
1,7600
850
1.496
-0,59%
13:31:44
1,7600
650
1.144
-0,59%
13:28:39
1,7600
850
1.496
-0,59%
13:28:39
1,7600
110
194
-0,59%
13:27:53
1,7600
1.458
2.566
-0,59%
13:27:46
1,7600
275
484
-0,59%
13:27:46
1,7600
600
1.056
-0,59%
13:27:46
1,7600
4.000
7.040
-0,59%
13:27:46
1,7600
208
366
-0,59%
13:27:46
1,7600
4.977
8.760
-0,59%
13:27:46
1,7605
1.485
2.614
-0,56%
13:25:11
1,7605
786
1.384
-0,56%
13:25:11
1,7605
698
1.229
-0,56%
13:25:11
1,7605
861
1.516
-0,56%
13:25:11
1,7615
230
405
-0,51%
13:22:52
1,7615
815
1.436
-0,51%
13:22:52
1,7615
1.007
1.774
-0,51%
13:22:52
1,7615
286
504
-0,51%
13:22:52
1,7615
1.005
1.770
-0,51%
13:22:52
1,7615
2.000
3.523
-0,51%
13:22:52
1,7615
1.126
1.983
-0,51%
13:19:27
1,7615
1.309
2.306
-0,51%
13:19:27
1,7615
2.496
4.397
-0,51%
13:19:27
1,7610
157
276
-0,54%
13:16:08
1,7610
466
821
-0,54%
13:16:08
1,7610
1.530
2.694
-0,54%
13:16:08
1,7610
687
1.210
-0,54%
13:16:08
1,7600
23
40
-0,59%
13:15:19
1,7605
587
1.033
-0,56%
13:13:17
1,7605
2.844
5.007
-0,56%
13:13:17
1,7610
1.000
1.761
-0,54%
13:09:53
1,7600
1
2
-0,59%
13:09:37
Ăšltimos 1.000 tickers.