54,6000	150	8.190	0,18%	17:42:23
54,6000	439	23.969	0,18%	17:35:18
54,6000	1.431	78.133	0,18%	17:35:18
54,6000	1.296	70.762	0,18%	17:35:18
54,6000	1.609	87.851	0,18%	17:35:18
54,6000	147	8.026	0,18%	17:35:18
54,6000	251	13.705	0,18%	17:35:18
54,6000	447	24.406	0,18%	17:35:18
54,6000	243	13.268	0,18%	17:35:18
54,6000	183	9.992	0,18%	17:35:18
54,6000	2.677	146.164	0,18%	17:35:18
54,6000	281	15.343	0,18%	17:35:18
54,6000	4	218	0,18%	17:35:18
54,6000	1.523	83.156	0,18%	17:35:18
54,6000	2.100	114.660	0,18%	17:35:18
54,6000	1.276	69.670	0,18%	17:35:18
54,6000	1.635	89.271	0,18%	17:35:18
54,6000	1.911	104.341	0,18%	17:35:18
54,6000	150	8.190	0,18%	17:35:18
54,6000	300	16.380	0,18%	17:35:18
54,6000	1	55	0,18%	17:35:18
54,6000	46	2.512	0,18%	17:35:18
54,6000	532	29.047	0,18%	17:35:18
54,6000	196	10.702	0,18%	17:35:18
54,6000	143	7.808	0,18%	17:35:18
54,6000	453	24.734	0,18%	17:35:18
54,6000	139	7.589	0,18%	17:35:18
54,6000	139	7.589	0,18%	17:35:18
54,6000	139	7.589	0,18%	17:35:18
54,6000	139	7.589	0,18%	17:35:18
54,6000	139	7.589	0,18%	17:35:18
54,6000	139	7.589	0,18%	17:35:18
54,6000	2.053	112.094	0,18%	17:35:18
54,6000	139	7.589	0,18%	17:35:18
54,6000	2.022	110.401	0,18%	17:35:18
54,6000	277	15.124	0,18%	17:35:18
54,6000	254	13.868	0,18%	17:35:18
54,6000	507	27.682	0,18%	17:35:18
54,6000	263	14.360	0,18%	17:35:18
54,6000	442	24.133	0,18%	17:35:18
54,6000	333	18.182	0,18%	17:35:18
54,6000	1.291	70.489	0,18%	17:35:18
54,6000	633	34.562	0,18%	17:35:18
54,6000	150	8.190	0,18%	17:35:18
54,6000	30	1.638	0,18%	17:35:18
54,6000	422	23.041	0,18%	17:35:18
54,6000	587	32.050	0,18%	17:35:18
54,6000	845	46.137	0,18%	17:35:18
54,6000	572	31.231	0,18%	17:35:18
54,6000	108	5.897	0,18%	17:35:18
54,6000	51	2.785	0,18%	17:35:18
54,6000	457	24.952	0,18%	17:35:18
54,6000	1.114	60.824	0,18%	17:35:18
54,6000	71	3.877	0,18%	17:35:18
54,6000	1.332	72.727	0,18%	17:35:18
54,6000	4.146	226.372	0,18%	17:35:18
54,6000	143	7.808	0,18%	17:35:18
54,6000	627	34.234	0,18%	17:35:18
54,6000	724	39.530	0,18%	17:35:18
54,6000	316	17.254	0,18%	17:35:18
54,6000	2.894	158.012	0,18%	17:35:18
54,6000	611	33.361	0,18%	17:35:18
54,6000	289	15.779	0,18%	17:35:18
54,6000	232	12.667	0,18%	17:35:18
54,6000	370	20.202	0,18%	17:35:18
54,6000	1.315	71.799	0,18%	17:35:18
54,6000	143	7.808	0,18%	17:35:18
54,6000	1.295	70.707	0,18%	17:35:18
54,6000	3.965	216.489	0,18%	17:35:18
54,6000	387	21.130	0,18%	17:35:18
54,6000	198	10.811	0,18%	17:35:18
54,6000	857	46.792	0,18%	17:35:18
54,6000	1.634	89.216	0,18%	17:35:18
54,6000	553	30.194	0,18%	17:35:18
54,6000	52	2.839	0,18%	17:35:18
54,6000	1.676	91.510	0,18%	17:35:18
54,6000	915	49.959	0,18%	17:35:18
54,6000	685	37.401	0,18%	17:35:18
54,6000	478	26.099	0,18%	17:35:18
54,6000	1.022	55.801	0,18%	17:35:18
54,6000	1.774	96.860	0,18%	17:35:18
54,6000	70	3.822	0,18%	17:35:18
54,6000	187	10.210	0,18%	17:35:18
54,6000	2	109	0,18%	17:35:18
54,6000	29	1.583	0,18%	17:35:18
54,6000	60	3.276	0,18%	17:35:18
54,6000	232	12.667	0,18%	17:35:18
54,6000	895	48.867	0,18%	17:35:18
54,6000	602	32.869	0,18%	17:35:18
54,6000	251	13.705	0,18%	17:35:18
54,6000	106	5.788	0,18%	17:35:18
54,6000	60	3.276	0,18%	17:35:18
54,6000	40	2.184	0,18%	17:35:18
54,6000	4.108	224.297	0,18%	17:35:18
54,6000	41	2.239	0,18%	17:35:18
54,6000	555	30.303	0,18%	17:35:18
54,6000	998	54.491	0,18%	17:35:18
54,6000	213	11.630	0,18%	17:35:18
54,6000	1.773	96.806	0,18%	17:35:18
54,6000	637	34.780	0,18%	17:35:18
54,6000	1.350	73.710	0,18%	17:35:16
54,6000	66	3.604	0,18%	17:35:16
54,6000	615	33.579	0,18%	17:35:16
54,6000	1.073	58.586	0,18%	17:35:16
54,6000	1.390	75.894	0,18%	17:35:16
54,6000	1.201	65.575	0,18%	17:35:16
54,6000	827	45.154	0,18%	17:35:16
54,6000	736	40.186	0,18%	17:35:16
54,6000	2.208	120.557	0,18%	17:35:16
54,6000	1.234	67.376	0,18%	17:35:16
54,6000	1.251	68.305	0,18%	17:35:16
54,6000	720	39.312	0,18%	17:35:16
54,6000	241	13.159	0,18%	17:35:16
54,6000	18	983	0,18%	17:35:16
54,6000	94	5.132	0,18%	17:35:16
54,6000	154	8.408	0,18%	17:35:16
54,6000	5	273	0,18%	17:35:16
54,6000	234	12.776	0,18%	17:35:16
54,6000	118	6.443	0,18%	17:35:16
54,6000	5	273	0,18%	17:35:16
54,6000	73	3.986	0,18%	17:35:16
54,6000	5	273	0,18%	17:35:16
54,6000	2.525	137.865	0,18%	17:35:16
54,6000	4.166	227.464	0,18%	17:35:16
54,6000	596	32.542	0,18%	17:35:16
54,6000	278	15.179	0,18%	17:35:16
54,6000	278	15.179	0,18%	17:35:16
54,6000	339	18.509	0,18%	17:35:16
54,6000	274	14.960	0,18%	17:35:16
54,6000	581	31.723	0,18%	17:35:16
54,6000	1.101	60.115	0,18%	17:35:16
54,6000	24	1.310	0,18%	17:35:16
54,6000	695	37.947	0,18%	17:35:16
54,6000	176	9.610	0,18%	17:35:16
54,6000	23	1.256	0,18%	17:35:16
54,6000	3.687	201.310	0,18%	17:35:16
54,6000	1.816	99.154	0,18%	17:35:16
54,6000	452	24.679	0,18%	17:35:16
54,6000	1.896	103.522	0,18%	17:35:16
54,6000	881	48.103	0,18%	17:35:16
54,6000	2.777	151.624	0,18%	17:35:16
54,6000	2.403	131.204	0,18%	17:35:16
54,6000	374	20.420	0,18%	17:35:16
54,6000	232	12.667	0,18%	17:35:16
54,6000	19	1.037	0,18%	17:35:16
54,6000	358	19.547	0,18%	17:35:16
54,6000	3.328	181.709	0,18%	17:35:16
54,6000	3.532	192.847	0,18%	17:35:16
54,6000	2.613	142.670	0,18%	17:35:16
54,6000	2.092	114.223	0,18%	17:35:16
54,6000	1.446	78.952	0,18%	17:35:16
54,6000	53	2.894	0,18%	17:35:16
54,6000	291	15.889	0,18%	17:35:16
54,6000	634	34.616	0,18%	17:35:16
54,6000	2.755	150.423	0,18%	17:35:16
54,6000	239	13.049	0,18%	17:35:16
54,6000	6	328	0,18%	17:35:16
54,6000	1	55	0,18%	17:35:16
54,6000	3.544	193.502	0,18%	17:35:16
54,6000	103	5.624	0,18%	17:35:16
54,6000	185	10.101	0,18%	17:35:16
54,6000	43	2.348	0,18%	17:35:16
54,6000	364	19.874	0,18%	17:35:16
54,6000	73	3.986	0,18%	17:35:16
54,6000	75	4.095	0,18%	17:35:16
54,6000	7	382	0,18%	17:35:16
54,6000	838	45.755	0,18%	17:35:16
54,6000	329	17.963	0,18%	17:35:16
54,6000	682	37.237	0,18%	17:35:16
54,6000	216	11.794	0,18%	17:35:16
54,6000	4.364	238.274	0,18%	17:35:16
54,6000	186	10.156	0,18%	17:35:16
54,6000	7	382	0,18%	17:35:16
54,6000	33	1.802	0,18%	17:35:16
54,6000	1.158	63.227	0,18%	17:35:16
54,6000	92	5.023	0,18%	17:35:16
54,6000	728	39.749	0,18%	17:35:16
54,6000	1.491	81.409	0,18%	17:35:16
54,6000	2.414	131.804	0,18%	17:35:16
54,6000	23	1.256	0,18%	17:35:16
54,6000	69	3.767	0,18%	17:35:16
54,6000	23	1.256	0,18%	17:35:16
54,6000	1.689	92.219	0,18%	17:35:16
54,6000	1.094	59.732	0,18%	17:35:16
54,6000	334	18.236	0,18%	17:35:16
54,6000	336	18.346	0,18%	17:35:16
54,6000	767	41.878	0,18%	17:35:16
54,6000	240	13.104	0,18%	17:35:16
54,6000	6	328	0,18%	17:35:16
54,6000	248	13.541	0,18%	17:35:16
54,6000	420	22.932	0,18%	17:35:16
54,6000	2	109	0,18%	17:35:16
54,4500	51	2.777	-0,09%	17:29:54
54,4500	388	21.127	-0,09%	17:29:54
54,4500	183	9.964	-0,09%	17:29:54
54,4500	183	9.964	-0,09%	17:29:53
54,4500	69	3.757	-0,09%	17:29:53
54,4500	13	708	-0,09%	17:29:53
54,4500	7	381	-0,09%	17:29:53
54,4500	196	10.672	-0,09%	17:29:02
54,4500	121	6.588	-0,09%	17:29:01
54,4500	302	16.444	-0,09%	17:29:01
54,4500	308	16.771	-0,09%	17:29:01
54,4500	36	1.960	-0,09%	17:29:01
54,4500	339	18.459	-0,09%	17:29:01
54,4250	184	10.014	-0,14%	17:28:50
54,4500	183	9.964	-0,09%	17:28:10
54,4500	16	871	-0,09%	17:27:20
54,4000	90	4.896	-0,18%	17:26:59
54,4000	5	272	-0,18%	17:26:58
54,4000	28	1.523	-0,18%	17:26:58
54,4000	58	3.155	-0,18%	17:26:58
54,4000	36	1.958	-0,18%	17:26:58
54,4000	94	5.114	-0,18%	17:26:58
54,4000	213	11.587	-0,18%	17:26:58
54,4000	322	17.517	-0,18%	17:26:58
54,4000	4	218	-0,18%	17:26:58
54,4000	12	653	-0,18%	17:26:58
54,4250	101	5.497	-0,14%	17:26:48
54,4000	91	4.950	-0,18%	17:26:23
54,4000	9	490	-0,18%	17:26:23
54,4500	203	11.053	-0,09%	17:25:39
54,4500	76	4.138	-0,09%	17:25:29
54,4500	58	3.158	-0,09%	17:25:29
54,4500	264	14.375	-0,09%	17:25:29
54,4500	227	12.360	-0,09%	17:25:29
54,4500	312	16.988	-0,09%	17:25:29
54,4500	525	28.586	-0,09%	17:25:29
54,4500	141	7.677	-0,09%	17:25:29
54,4500	47	2.559	-0,09%	17:25:29
54,4500	94	5.118	-0,09%	17:25:29
54,4250	40	2.177	-0,14%	17:24:51
54,4000	346	18.822	-0,18%	17:24:25
54,4500	110	5.990	-0,09%	17:23:43
54,4500	257	13.994	-0,09%	17:23:43
54,4500	121	6.588	-0,09%	17:23:43
54,4500	130	7.079	-0,09%	17:23:43
54,4500	1.482	80.695	-0,09%	17:23:43
54,4000	13	707	-0,18%	17:23:10
54,4000	90	4.896	-0,18%	17:23:10
54,4000	35	1.904	-0,18%	17:23:10
54,4000	121	6.582	-0,18%	17:23:10
54,4000	83	4.515	-0,18%	17:23:10
54,4000	291	15.830	-0,18%	17:23:10
54,4000	30	1.632	-0,18%	17:23:02
54,3500	239	12.990	-0,28%	17:22:58
54,3500	130	7.066	-0,28%	17:22:58
54,3500	360	19.566	-0,28%	17:22:58
54,3500	121	6.576	-0,28%	17:22:58
54,3500	420	22.827	-0,28%	17:22:58
54,3500	282	15.327	-0,28%	17:22:58
54,3250	294	15.972	-0,32%	17:22:58
54,3500	76	4.131	-0,28%	17:21:47
54,3500	208	11.305	-0,28%	17:21:47
54,3500	32	1.739	-0,28%	17:21:47
54,3500	130	7.066	-0,28%	17:21:17
54,3500	121	6.576	-0,28%	17:21:17
54,3500	197	10.707	-0,28%	17:21:17
54,3500	322	17.501	-0,28%	17:21:17
54,3500	203	11.033	-0,28%	17:21:17
54,3500	321	17.446	-0,28%	17:21:17
54,4000	200	10.880	-0,18%	17:21:01
54,4000	54	2.938	-0,18%	17:18:55
54,4000	21	1.142	-0,18%	17:18:55
54,4000	7	381	-0,18%	17:18:55
54,4000	171	9.302	-0,18%	17:18:55
54,4000	257	13.981	-0,18%	17:17:03
54,4000	194	10.554	-0,18%	17:16:35
54,4000	130	7.072	-0,18%	17:16:09
54,4000	612	33.293	-0,18%	17:16:08
54,4000	121	6.582	-0,18%	17:16:08
54,4000	105	5.712	-0,18%	17:16:08
54,4000	106	5.766	-0,18%	17:16:08
54,4000	25	1.360	-0,18%	17:16:08
54,4000	88	4.787	-0,18%	17:16:08
54,4000	202	10.989	-0,18%	17:16:08
54,4500	47	2.559	-0,09%	17:15:58
54,4500	141	7.677	-0,09%	17:15:58
54,4500	235	12.796	-0,09%	17:15:58
54,5000	91	4.960	0,00%	17:15:58
54,5000	130	7.085	0,00%	17:15:58
54,5000	376	20.492	0,00%	17:15:58
54,5000	1.184	64.528	0,00%	17:15:58
54,4500	121	6.588	-0,09%	17:15:58
54,4500	208	11.326	-0,09%	17:15:58
54,4500	257	13.994	-0,09%	17:15:58
54,4500	111	6.044	-0,09%	17:15:58
54,4500	130	7.079	-0,09%	17:15:58
54,4500	130	7.079	-0,09%	17:15:58
54,4500	382	20.800	-0,09%	17:15:58
54,4500	1.380	75.141	-0,09%	17:15:58
54,4500	49	2.668	-0,09%	17:15:01
54,4500	81	4.410	-0,09%	17:15:01
54,4500	105	5.717	-0,09%	17:14:57
54,4500	257	13.994	-0,09%	17:14:57
54,4500	130	7.079	-0,09%	17:14:57
54,5000	200	10.900	0,00%	17:13:43
54,4500	111	6.044	-0,09%	17:12:47
54,4500	342	18.622	-0,09%	17:12:47
54,4000	176	9.574	-0,18%	17:12:29
54,4000	96	5.222	-0,18%	17:12:29
54,4000	89	4.842	-0,18%	17:12:29
54,4000	55	2.992	-0,18%	17:12:29
54,4000	371	20.182	-0,18%	17:12:29
54,4000	17	925	-0,18%	17:12:29
54,4000	113	6.147	-0,18%	17:12:29
54,4000	25	1.360	-0,18%	17:11:40
54,3500	84	4.565	-0,28%	17:10:36
54,3500	78	4.239	-0,28%	17:10:36
54,4000	5	272	-0,18%	17:10:23
54,4000	103	5.603	-0,18%	17:10:23
54,4000	130	7.072	-0,18%	17:10:23
54,4500	38	2.069	-0,09%	17:09:40
54,4500	201	10.944	-0,09%	17:09:40
54,4500	146	7.950	-0,09%	17:09:40
54,4500	130	7.079	-0,09%	17:09:40
54,4500	227	12.360	-0,09%	17:09:40
54,4500	79	4.302	-0,09%	17:09:40
54,4500	60	3.267	-0,09%	17:07:53
54,5000	57	3.107	0,00%	17:07:49
54,5000	130	7.085	0,00%	17:07:49
54,4500	130	7.079	-0,09%	17:06:36
54,4500	180	9.801	-0,09%	17:06:36
54,4500	168	9.148	-0,09%	17:06:36
54,4500	55	2.995	-0,09%	17:06:36
54,4500	188	10.237	-0,09%	17:06:36
54,4500	257	13.994	-0,09%	17:03:35
54,4500	13	708	-0,09%	17:03:35
54,4500	130	7.079	-0,09%	17:03:35
54,4500	195	10.618	-0,09%	17:03:35
54,4500	15	817	-0,09%	17:03:35
54,4500	124	6.752	-0,09%	17:02:38
54,4500	130	7.079	-0,09%	17:02:38
54,4000	257	13.981	-0,18%	17:02:12
54,4000	130	7.072	-0,18%	17:02:12
54,4000	190	10.336	-0,18%	17:02:11
54,4500	300	16.335	-0,09%	16:58:34
54,4500	9	490	-0,09%	16:58:34
54,4500	178	9.692	-0,09%	16:58:34
54,4500	97	5.282	-0,09%	16:58:34
54,4000	105	5.712	-0,18%	16:57:24
54,4000	130	7.072	-0,18%	16:57:24
54,4000	189	10.282	-0,18%	16:57:24
54,5000	27	1.472	0,00%	16:54:36
54,4500	13	708	-0,09%	16:51:55
54,5000	26	1.417	0,00%	16:50:34
54,5000	204	11.118	0,00%	16:50:34
54,5000	125	6.813	0,00%	16:50:34
54,5000	130	7.085	0,00%	16:50:34
54,5500	196	10.692	0,09%	16:49:13
54,5000	416	22.672	0,00%	16:46:42
54,5000	84	4.578	0,00%	16:46:42
54,5500	112	6.110	0,09%	16:45:50
54,6000	520	28.392	0,18%	16:45:32
54,6000	140	7.644	0,18%	16:45:31
54,6000	100	5.460	0,18%	16:43:44
54,6000	9	491	0,18%	16:42:57
54,6000	120	6.552	0,18%	16:42:57
54,6500	5	273	0,28%	16:42:34
54,6000	181	9.883	0,18%	16:42:02
54,5500	110	6.001	0,09%	16:41:53
54,5500	98	5.346	0,09%	16:41:53
54,5500	96	5.237	0,09%	16:41:53
54,5500	82	4.473	0,09%	16:41:53
54,5000	20	1.090	0,00%	16:41:11
54,5000	199	10.846	0,00%	16:41:07
54,5500	626	34.148	0,09%	16:41:07
54,5500	119	6.491	0,09%	16:41:07
54,5500	110	6.001	0,09%	16:41:07
54,5500	170	9.274	0,09%	16:41:07
54,6000	197	10.756	0,18%	16:40:35
54,6000	2	109	0,18%	16:40:26
54,6000	14	764	0,18%	16:38:24
54,6000	243	13.268	0,18%	16:38:24
54,6000	209	11.411	0,18%	16:38:24
54,6000	79	4.313	0,18%	16:37:51
54,5500	27	1.473	0,09%	16:37:49
54,6000	184	10.046	0,18%	16:35:37
54,6000	185	10.101	0,18%	16:35:37
54,5000	213	11.609	0,00%	16:35:21
54,5000	190	10.355	0,00%	16:35:21
54,5000	50	2.725	0,00%	16:35:16
54,5500	185	10.092	0,09%	16:35:09
54,4500	288	15.682	-0,09%	16:33:01
54,4000	55	2.992	-0,18%	16:31:58
54,3500	110	5.979	-0,28%	16:30:52
54,3500	181	9.837	-0,28%	16:30:52
54,3500	5	272	-0,28%	16:30:52
54,3500	114	6.196	-0,28%	16:30:52
54,3000	194	10.534	-0,37%	16:30:11
54,3000	130	7.059	-0,37%	16:30:11
54,3000	100	5.430	-0,37%	16:30:06
54,3000	182	9.883	-0,37%	16:30:06
54,3000	11	597	-0,37%	16:28:23
54,3500	15	815	-0,28%	16:28:04
54,4000	179	9.738	-0,18%	16:27:25
54,4000	104	5.658	-0,18%	16:27:25
54,4000	2	109	-0,18%	16:27:25
54,4000	121	6.582	-0,18%	16:26:41
54,4000	110	5.984	-0,18%	16:26:41
54,4500	245	13.340	-0,09%	16:26:41
54,4500	196	10.672	-0,09%	16:25:15
54,4500	112	6.098	-0,09%	16:25:15
54,4500	26	1.416	-0,09%	16:25:15
54,5000	110	5.995	0,00%	16:24:40
54,4500	63	3.430	-0,09%	16:23:32
54,4500	103	5.608	-0,09%	16:23:32
54,5000	73	3.979	0,00%	16:22:21
54,4500	186	10.128	-0,09%	16:22:04
54,4500	13	708	-0,09%	16:22:04
54,4500	72	3.920	-0,09%	16:22:04
54,4500	35	1.906	-0,09%	16:22:04
54,4500	258	14.048	-0,09%	16:22:04
54,4500	33	1.797	-0,09%	16:22:04
54,4500	750	40.838	-0,09%	16:22:04
54,4500	88	4.792	-0,09%	16:21:21
54,5000	250	13.625	0,00%	16:17:52
54,5000	286	15.587	0,00%	16:16:23
54,5000	20	1.090	0,00%	16:16:00
54,5000	194	10.573	0,00%	16:14:49
54,5000	198	10.791	0,00%	16:14:49
54,5000	113	6.159	0,00%	16:13:05
54,5000	185	10.083	0,00%	16:13:05
54,5000	110	5.995	0,00%	16:13:05
54,5000	25	1.363	0,00%	16:12:36
54,5000	103	5.614	0,00%	16:12:29
54,5000	2	109	0,00%	16:11:28
54,4500	95	5.173	-0,09%	16:08:45
54,4500	37	2.015	-0,09%	16:08:09
54,4500	11	599	-0,09%	16:08:09
54,5000	95	5.178	0,00%	16:07:11
54,5000	141	7.685	0,00%	16:07:11
54,4500	108	5.881	-0,09%	16:05:51
54,4000	111	6.038	-0,18%	16:05:41
54,4000	108	5.875	-0,18%	16:05:41
54,4000	130	7.072	-0,18%	16:05:41
54,4000	197	10.717	-0,18%	16:05:41
54,4000	96	5.222	-0,18%	16:05:41
54,4000	124	6.746	-0,18%	16:05:41
54,4000	177	9.629	-0,18%	16:05:41
54,4000	12	653	-0,18%	16:05:41
54,3000	10	543	-0,37%	16:04:57
54,3000	125	6.788	-0,37%	16:04:57
54,3000	54	2.932	-0,37%	16:04:57
54,3000	25	1.358	-0,37%	16:03:52
54,3500	208	11.305	-0,28%	16:03:12
54,3500	76	4.131	-0,28%	16:03:12
54,3500	128	6.957	-0,28%	16:02:52
54,3500	101	5.489	-0,28%	16:02:52
54,4000	95	5.168	-0,18%	16:02:20
54,4000	79	4.298	-0,18%	16:02:20
54,4000	166	9.030	-0,18%	16:02:20
54,4000	209	11.370	-0,18%	16:02:20
54,4000	130	7.072	-0,18%	16:02:20
54,4000	184	10.010	-0,18%	16:02:20
54,4500	49	2.668	-0,09%	16:01:56
54,4000	58	3.155	-0,18%	16:00:08
54,4000	33	1.795	-0,18%	16:00:05
54,4000	141	7.670	-0,18%	16:00:05
54,4000	141	7.670	-0,18%	16:00:05
54,4000	151	8.214	-0,18%	16:00:05
54,4000	75	4.080	-0,18%	15:59:50
54,4000	75	4.080	-0,18%	15:59:50
54,4500	95	5.173	-0,09%	15:58:56
54,4500	603	32.833	-0,09%	15:58:55
54,4500	130	7.079	-0,09%	15:58:55
54,5000	14	763	0,00%	15:58:37
54,5000	7	382	0,00%	15:58:37
54,5000	229	12.481	0,00%	15:58:37
54,5000	290	15.805	0,00%	15:58:16
54,5000	94	5.123	0,00%	15:58:13
54,5000	194	10.573	0,00%	15:58:13
54,5000	47	2.562	0,00%	15:58:13
54,5000	34	1.853	0,00%	15:58:13
54,5000	21	1.145	0,00%	15:58:13
54,5000	1	55	0,00%	15:58:13
54,5000	16	872	0,00%	15:58:13
54,5500	130	7.092	0,09%	15:55:02
54,5500	309	16.856	0,09%	15:55:02
54,6000	618	33.743	0,18%	15:54:31
54,6000	102	5.569	0,18%	15:54:31
54,6000	27	1.474	0,18%	15:54:31
54,6000	1.236	67.486	0,18%	15:54:11
54,6000	1	55	0,18%	15:54:11
54,6000	96	5.242	0,18%	15:54:11
54,6500	59	3.224	0,28%	15:52:30
54,6500	1.498	81.866	0,28%	15:52:30
54,6500	2	109	0,28%	15:52:30
54,7500	83	4.544	0,46%	15:51:23
54,6500	184	10.056	0,28%	15:50:18
54,6500	22	1.202	0,28%	15:50:18
54,6000	384	20.966	0,18%	15:49:56
54,6000	83	4.532	0,18%	15:49:56
54,6000	1.500	81.900	0,18%	15:49:56
54,6000	182	9.937	0,18%	15:49:56
54,7500	87	4.763	0,46%	15:49:40
54,7000	427	23.357	0,37%	15:49:38
54,7000	183	10.010	0,37%	15:49:38
54,7000	610	33.367	0,37%	15:49:38
54,7000	189	10.338	0,37%	15:49:38
54,7000	1.500	82.050	0,37%	15:49:38
54,7000	79	4.321	0,37%	15:49:38
54,6500	670	36.616	0,28%	15:49:14
54,6500	100	5.465	0,28%	15:48:37
54,6500	193	10.547	0,28%	15:48:10
54,7000	100	5.470	0,37%	15:48:10
54,7000	1.500	82.050	0,37%	15:45:37
54,7000	182	9.955	0,37%	15:45:37
54,7000	174	9.518	0,37%	15:45:37
54,7000	91	4.978	0,37%	15:45:37
54,7000	691	37.798	0,37%	15:45:37
54,7000	189	10.338	0,37%	15:45:37
54,7000	811	44.362	0,37%	15:45:37
54,7000	183	10.010	0,37%	15:44:55
54,7000	6	328	0,37%	15:44:15
54,6000	8	437	0,18%	15:42:30
54,6500	500	27.325	0,28%	15:42:06
54,6500	500	27.325	0,28%	15:42:06
54,6000	31	1.693	0,18%	15:41:35
54,6000	61	3.331	0,18%	15:41:35
54,6000	17	928	0,18%	15:41:35
54,6000	186	10.156	0,18%	15:41:35
54,6000	2	109	0,18%	15:41:35
54,6500	83	4.536	0,28%	15:40:13
54,6500	141	7.706	0,28%	15:40:13
54,6500	115	6.285	0,28%	15:40:13
54,6500	25	1.366	0,28%	15:40:13
54,6500	84	4.591	0,28%	15:40:13
54,6500	154	8.416	0,28%	15:40:13
54,5500	177	9.655	0,09%	15:39:48
54,5000	500	27.250	0,00%	15:38:43
54,5000	109	5.941	0,00%	15:37:44
54,5000	163	8.884	0,00%	15:37:21
54,5000	71	3.870	0,00%	15:37:21
54,5000	141	7.685	0,00%	15:37:21
54,5000	46	2.507	0,00%	15:37:21
54,5000	82	4.469	0,00%	15:37:21
54,5000	2	109	0,00%	15:37:21
54,5500	198	10.801	0,09%	15:36:38
54,5500	115	6.273	0,09%	15:36:38
54,5500	96	5.237	0,09%	15:36:38
54,5500	87	4.746	0,09%	15:36:38
54,5500	100	5.455	0,09%	15:36:27
54,6000	199	10.865	0,18%	15:35:55
54,6000	390	21.294	0,18%	15:35:55
54,6000	100	5.460	0,18%	15:35:55
54,6000	20	1.092	0,18%	15:35:55
54,5500	141	7.692	0,09%	15:35:42
54,5500	82	4.473	0,09%	15:35:42
54,5000	28	1.526	0,00%	15:35:21
54,5000	650	35.425	0,00%	15:35:21
54,5000	278	15.151	0,00%	15:35:21
54,5000	156	8.502	0,00%	15:35:21
54,5000	740	40.330	0,00%	15:35:21
54,5000	84	4.578	0,00%	15:35:21
54,4500	80	4.356	-0,09%	15:34:04
54,4500	24	1.307	-0,09%	15:34:04
54,4500	151	8.222	-0,09%	15:34:04
54,4500	36	1.960	-0,09%	15:34:04
54,4500	29	1.579	-0,09%	15:34:04
54,4500	82	4.465	-0,09%	15:34:04
54,4000	10	544	-0,18%	15:33:44
54,3500	3	163	-0,28%	15:33:40
54,3500	44	2.391	-0,28%	15:33:40
54,3500	47	2.554	-0,28%	15:33:40
54,3500	84	4.565	-0,28%	15:33:40
54,3500	95	5.163	-0,28%	15:33:40
54,3000	10	543	-0,37%	15:33:30
54,3000	14	760	-0,37%	15:33:30
54,3000	191	10.371	-0,37%	15:33:30
54,3000	390	21.177	-0,37%	15:33:30
54,3000	187	10.154	-0,37%	15:32:14
54,2500	100	5.425	-0,46%	15:30:42
54,3000	204	11.077	-0,37%	15:30:42
54,2500	111	6.022	-0,46%	15:28:29
54,2500	163	8.843	-0,46%	15:28:29
54,2500	378	20.507	-0,46%	15:28:29
54,2500	75	4.069	-0,46%	15:28:29
54,2500	4	217	-0,46%	15:28:29
54,2500	386	20.941	-0,46%	15:28:29
54,2500	90	4.883	-0,46%	15:28:29
54,2500	194	10.525	-0,46%	15:28:29
54,2500	434	23.545	-0,46%	15:28:29
54,2500	430	23.328	-0,46%	15:28:29
54,3000	1.000	54.300	-0,37%	15:22:36
54,3500	38	2.065	-0,28%	15:21:36
54,3500	80	4.348	-0,28%	15:21:36
54,3500	382	20.762	-0,28%	15:21:36
54,3000	98	5.321	-0,37%	15:21:11
54,3000	17	923	-0,37%	15:19:49
54,3000	2	109	-0,37%	15:19:49
54,3000	2	109	-0,37%	15:18:19
54,3000	163	8.851	-0,37%	15:18:19
54,3500	149	8.098	-0,28%	15:18:17
54,3500	130	7.066	-0,28%	15:18:17
54,3500	185	10.055	-0,28%	15:18:17
54,3500	244	13.261	-0,28%	15:18:17
54,3500	13	707	-0,28%	15:18:17
54,3500	154	8.370	-0,28%	15:18:17
54,3500	285	15.490	-0,28%	15:18:17
54,3500	240	13.044	-0,28%	15:18:17
54,3500	76	4.131	-0,28%	15:18:17
54,3500	2	109	-0,28%	15:18:17
54,4000	48	2.611	-0,18%	15:11:53
54,4000	163	8.867	-0,18%	15:06:11
54,4000	249	13.546	-0,18%	15:06:11
54,4000	9	490	-0,18%	15:06:11
54,4000	9	490	-0,18%	15:06:11
54,4000	27	1.469	-0,18%	15:06:11
54,3500	99	5.381	-0,28%	15:06:06
54,3500	10	544	-0,28%	15:06:06
54,3500	95	5.163	-0,28%	15:06:06
54,3500	83	4.511	-0,28%	15:06:06
54,3000	50	2.715	-0,37%	15:04:29
54,3000	140	7.602	-0,37%	15:03:47
54,3000	21	1.140	-0,37%	15:03:47
54,3000	70	3.801	-0,37%	15:02:50
54,3000	179	9.720	-0,37%	15:01:43
54,2000	8	434	-0,55%	14:57:09
54,2500	33	1.790	-0,46%	14:55:33
54,2500	166	9.006	-0,46%	14:55:33
54,2500	26	1.411	-0,46%	14:55:33
54,2500	213	11.555	-0,46%	14:55:33
54,2500	13	705	-0,46%	14:55:33
54,2500	9	488	-0,46%	14:54:32
54,3000	4	217	-0,37%	14:53:43
54,3000	100	5.430	-0,37%	14:53:19
54,3000	250	13.575	-0,37%	14:52:58
54,2500	61	3.309	-0,46%	14:52:53
54,2000	99	5.366	-0,55%	14:50:40
54,2000	84	4.553	-0,55%	14:50:40
54,2500	155	8.409	-0,46%	14:50:27
54,2500	199	10.796	-0,46%	14:50:27
54,3000	200	10.860	-0,37%	14:50:12
54,2500	73	3.960	-0,46%	14:49:46
54,2500	2	109	-0,46%	14:49:46
54,3000	500	27.150	-0,37%	14:41:59
54,2500	151	8.192	-0,46%	14:41:18
54,2500	100	5.425	-0,46%	14:41:18
54,2500	92	4.991	-0,46%	14:41:18
54,2500	39	2.116	-0,46%	14:41:18
54,2500	82	4.449	-0,46%	14:41:18
54,2500	13	705	-0,46%	14:41:18
54,3000	104	5.647	-0,37%	14:36:50
54,3000	1	54	-0,37%	14:36:45
54,3000	55	2.987	-0,37%	14:36:02
54,3000	184	9.991	-0,37%	14:32:42
54,3000	7	380	-0,37%	14:32:41
54,3000	110	5.973	-0,37%	14:32:41
54,3000	32	1.738	-0,37%	14:30:15
54,3000	230	12.489	-0,37%	14:30:03
54,3000	2	109	-0,37%	14:30:03
54,3500	149	8.098	-0,28%	14:28:32
54,3500	321	17.446	-0,28%	14:28:32
54,3500	78	4.239	-0,28%	14:28:32
54,3500	52	2.826	-0,28%	14:28:15
54,3500	24	1.304	-0,28%	14:28:00
54,3500	54	2.935	-0,28%	14:28:00
54,3500	9	489	-0,28%	14:25:17
54,3000	100	5.430	-0,37%	14:23:39
54,4000	6	326	-0,18%	14:23:36
54,3500	100	5.435	-0,28%	14:22:43
54,3500	66	3.587	-0,28%	14:22:43
54,3500	213	11.577	-0,28%	14:21:54
54,3500	110	5.979	-0,28%	14:21:54
54,3500	135	7.337	-0,28%	14:21:54
54,3000	178	9.665	-0,37%	14:21:52
54,2500	100	5.425	-0,46%	14:19:55
54,3000	63	3.421	-0,37%	14:17:09
54,3000	361	19.602	-0,37%	14:17:09
54,3000	129	7.005	-0,37%	14:17:09
54,3000	169	9.177	-0,37%	14:14:43
54,3000	328	17.810	-0,37%	14:14:43
54,3000	38	2.063	-0,37%	14:14:43
54,3500	163	8.859	-0,28%	14:13:55
54,3500	105	5.707	-0,28%	14:13:55
54,3000	25	1.358	-0,37%	14:10:55
54,3000	69	3.747	-0,37%	14:10:55
54,3000	73	3.964	-0,37%	14:10:55
54,3000	3	163	-0,37%	14:10:38
54,3000	189	10.263	-0,37%	14:09:13
54,2500	50	2.713	-0,46%	14:08:49
54,3000	92	4.996	-0,37%	14:07:39
54,3000	165	8.960	-0,37%	14:07:39
54,3000	151	8.199	-0,37%	14:07:39
54,3000	130	7.059	-0,37%	14:07:39
54,3000	117	6.353	-0,37%	14:07:39
54,3000	33	1.792	-0,37%	14:07:39
54,3500	10	544	-0,28%	14:07:19
54,3000	7	380	-0,37%	14:06:38
54,2500	221	11.989	-0,46%	14:06:16
54,2500	45	2.441	-0,46%	14:06:16
54,2500	78	4.232	-0,46%	14:06:16
54,2500	34	1.845	-0,46%	14:06:16
54,2500	13	705	-0,46%	14:06:08
54,2500	15	814	-0,46%	14:06:08
54,2500	130	7.053	-0,46%	14:06:08
54,2500	142	7.704	-0,46%	14:06:08
54,2000	130	7.046	-0,55%	14:04:02
54,2000	1	54	-0,55%	14:04:02
54,2000	359	19.458	-0,55%	14:04:02
54,2000	776	42.059	-0,55%	14:04:02
54,1000	8	433	-0,73%	14:03:00
54,1500	152	8.231	-0,64%	14:02:40
54,2000	120	6.504	-0,55%	14:02:26
54,1500	224	12.130	-0,64%	14:02:23
54,1500	212	11.480	-0,64%	14:02:23
54,1500	166	8.989	-0,64%	14:02:23
54,1500	241	13.050	-0,64%	14:02:23
54,1500	218	11.805	-0,64%	14:02:23
54,1500	21	1.137	-0,64%	14:02:23
54,1500	50	2.708	-0,64%	14:01:43
54,1500	93	5.036	-0,64%	14:01:43
54,1500	375	20.306	-0,64%	14:01:43
54,1500	27	1.462	-0,64%	14:01:43
54,1500	75	4.061	-0,64%	14:01:43
54,1500	575	31.136	-0,64%	14:01:43
54,2000	100	5.420	-0,55%	14:01:42
54,2000	95	5.149	-0,55%	13:57:57
54,2000	120	6.504	-0,55%	13:57:53
54,2000	96	5.203	-0,55%	13:57:53
54,2000	88	4.770	-0,55%	13:57:53
54,2000	168	9.106	-0,55%	13:57:53
54,2000	86	4.661	-0,55%	13:57:53
54,2000	190	10.298	-0,55%	13:57:53
54,2000	134	7.263	-0,55%	13:57:53
54,2000	109	5.908	-0,55%	13:57:53
54,2000	100	5.420	-0,55%	13:57:53
54,2000	400	21.680	-0,55%	13:57:53
54,2000	300	16.260	-0,55%	13:57:53
54,2000	14	759	-0,55%	13:57:53
54,2000	650	35.230	-0,55%	13:57:53
54,2000	200	10.840	-0,55%	13:56:40
54,2000	16	867	-0,55%	13:54:03
54,2000	134	7.263	-0,55%	13:54:03
54,2500	135	7.324	-0,46%	13:49:02
54,2500	38	2.062	-0,46%	13:49:02
54,2500	332	18.011	-0,46%	13:49:02
54,2500	136	7.378	-0,46%	13:49:02
54,3000	242	13.141	-0,37%	13:41:42
54,3000	121	6.570	-0,37%	13:41:42
54,3000	27	1.466	-0,37%	13:41:42
54,3000	136	7.385	-0,37%	13:41:42
54,3000	200	10.860	-0,37%	13:41:42
54,3000	400	21.720	-0,37%	13:41:42
54,3000	62	3.367	-0,37%	13:41:42
54,3000	138	7.493	-0,37%	13:41:42
54,3500	142	7.718	-0,28%	13:38:14
54,3000	1	54	-0,37%	13:38:05
54,3500	47	2.554	-0,28%	13:36:19
54,3500	172	9.348	-0,28%	13:36:19
54,3500	9	489	-0,28%	13:36:19
54,3000	165	8.960	-0,37%	13:32:59
54,3500	10	544	-0,28%	13:30:22
54,4000	180	9.792	-0,18%	13:26:50
54,4000	66	3.590	-0,18%	13:26:00
54,4000	34	1.850	-0,18%	13:26:00
54,4000	152	8.269	-0,18%	13:26:00
54,4000	18	979	-0,18%	13:26:00
54,4000	93	5.059	-0,18%	13:26:00
54,4000	2	109	-0,18%	13:26:00
54,4000	100	5.440	-0,18%	13:22:59
54,4500	164	8.930	-0,09%	13:21:23
54,4500	143	7.786	-0,09%	13:21:08
54,4500	29	1.579	-0,09%	13:21:08
54,4500	143	7.786	-0,09%	13:21:08
54,4500	5	272	-0,09%	13:21:08
54,4000	200	10.880	-0,18%	13:19:58
54,4500	43	2.341	-0,09%	13:17:21
54,4500	188	10.237	-0,09%	13:16:09
54,4500	14	762	-0,09%	13:16:09
54,4500	181	9.855	-0,09%	13:16:09
54,4500	92	5.009	-0,09%	13:15:14
54,4500	88	4.792	-0,09%	13:15:14
54,4500	13	708	-0,09%	13:14:29
54,4500	347	18.894	-0,09%	13:14:14
54,4500	150	8.168	-0,09%	13:14:14
54,4500	231	12.578	-0,09%	13:14:14
54,4500	116	6.316	-0,09%	13:14:14
54,4500	347	18.894	-0,09%	13:14:14
54,4500	185	10.073	-0,09%	13:14:14
54,4500	107	5.826	-0,09%	13:14:14
54,4500	55	2.995	-0,09%	13:14:14
54,4500	167	9.093	-0,09%	13:14:14
54,5000	2	109	0,00%	13:14:04
54,4500	100	5.445	-0,09%	13:11:11
54,4500	210	11.435	-0,09%	13:10:49
54,4500	171	9.311	-0,09%	13:10:49
54,4500	29	1.579	-0,09%	13:10:14
54,4500	71	3.866	-0,09%	13:10:14
54,4500	70	3.812	-0,09%	13:10:14
54,4500	3	163	-0,09%	13:10:14
54,5000	642	34.989	0,00%	13:09:54
54,5000	110	5.995	0,00%	13:08:17
54,5000	650	35.425	0,00%	13:08:15
54,5000	197	10.737	0,00%	13:08:15
54,4500	500	27.225	-0,09%	13:08:15
54,4500	107	5.826	-0,09%	13:08:15
54,4500	208	11.326	-0,09%	13:08:15
54,4500	102	5.554	-0,09%	13:08:15
54,4500	86	4.683	-0,09%	13:08:15
54,4500	97	5.282	-0,09%	13:08:15
54,4500	400	21.780	-0,09%	13:05:24
54,4000	150	8.160	-0,18%	13:02:03
54,4000	197	10.717	-0,18%	13:02:03
54,4000	15	816	-0,18%	13:01:02
54,4000	183	9.955	-0,18%	13:01:02
54,4000	12	653	-0,18%	12:58:30
54,4000	92	5.005	-0,18%	12:58:24
54,4000	38	2.067	-0,18%	12:58:22
54,4000	187	10.173	-0,18%	12:58:22
54,4000	172	9.357	-0,18%	12:58:21
54,4000	10	544	-0,18%	12:58:21
54,4000	37	2.013	-0,18%	12:58:21
54,4000	136	7.398	-0,18%	12:58:21
54,4000	349	18.986	-0,18%	12:58:17
54,4500	93	5.064	-0,09%	12:55:00
54,4500	27	1.470	-0,09%	12:55:00
54,3500	272	14.783	-0,28%	12:53:06
54,4000	978	53.203	-0,18%	12:53:06
54,4000	210	11.424	-0,18%	12:52:03
54,3500	259	14.077	-0,28%	12:49:09
54,4000	6	326	-0,18%	12:48:54
54,3500	2	109	-0,28%	12:48:05
54,3500	206	11.196	-0,28%	12:48:05
54,3500	142	7.718	-0,28%	12:48:05
54,3000	85	4.616	-0,37%	12:45:32
54,3000	15	815	-0,37%	12:45:32
54,3000	87	4.724	-0,37%	12:43:56
54,3000	10	543	-0,37%	12:43:56
54,3500	74	4.022	-0,28%	12:42:16
54,3500	135	7.337	-0,28%	12:42:16
54,3500	6	326	-0,28%	12:42:16
54,3500	800	43.480	-0,28%	12:42:16
54,3000	100	5.430	-0,37%	12:40:58
54,3500	177	9.620	-0,28%	12:40:15
54,3500	45	2.446	-0,28%	12:39:34
54,3500	141	7.663	-0,28%	12:39:34
54,3500	181	9.837	-0,28%	12:33:50
54,3500	18	978	-0,28%	12:33:21
54,3500	134	7.283	-0,28%	12:32:42
54,3500	49	2.663	-0,28%	12:32:42
54,3000	63	3.421	-0,37%	12:32:04
54,3000	130	7.059	-0,37%	12:28:33
54,3000	150	8.145	-0,37%	12:28:33
54,3000	270	14.661	-0,37%	12:28:33
54,3000	184	9.991	-0,37%	12:28:33
54,2500	73	3.960	-0,46%	12:28:11
54,2500	102	5.534	-0,46%	12:28:11
54,2500	5	271	-0,46%	12:27:51
54,2500	126	6.836	-0,46%	12:27:51
54,2500	40	2.170	-0,46%	12:27:51
54,2500	404	21.917	-0,46%	12:27:51
54,3000	139	7.548	-0,37%	12:27:36
54,3000	87	4.724	-0,37%	12:27:27
54,3000	43	2.335	-0,37%	12:27:27
54,3000	7	380	-0,37%	12:27:27
54,3000	86	4.670	-0,37%	12:27:27
54,3000	86	4.670	-0,37%	12:27:27
54,3500	25	1.359	-0,28%	12:27:27
54,3500	69	3.750	-0,28%	12:27:27
54,3500	40	2.174	-0,28%	12:27:27
54,3500	131	7.120	-0,28%	12:27:27
54,3500	372	20.218	-0,28%	12:27:27
54,3500	430	23.371	-0,28%	12:27:27
54,3500	183	9.946	-0,28%	12:27:27
54,3500	650	35.328	-0,28%	12:27:27
54,3500	18	978	-0,28%	12:27:14
54,3500	220	11.957	-0,28%	12:25:53
54,3000	120	6.516	-0,37%	12:23:55
54,3000	60	3.258	-0,37%	12:23:55
54,3000	88	4.778	-0,37%	12:23:55
54,3000	184	9.991	-0,37%	12:23:55
54,3000	3	163	-0,37%	12:23:55
54,3000	149	8.091	-0,37%	12:23:55
54,3000	130	7.059	-0,37%	12:23:55
54,3000	179	9.720	-0,37%	12:23:55
54,3000	262	14.227	-0,37%	12:23:55
54,3000	257	13.955	-0,37%	12:23:55
54,2500	20	1.085	-0,46%	12:23:26
54,2500	365	19.801	-0,46%	12:23:26
54,3000	140	7.602	-0,37%	12:19:37
54,3000	22	1.195	-0,37%	12:19:37
54,3000	55	2.987	-0,37%	12:19:37
54,3000	183	9.937	-0,37%	12:19:37
54,3000	9	489	-0,37%	12:19:05
54,3500	50	2.718	-0,28%	12:14:20
54,3500	4	217	-0,28%	12:13:07
54,3500	2	109	-0,28%	12:10:37
54,3500	400	21.740	-0,28%	12:07:34
54,3500	52	2.826	-0,28%	12:07:22
54,3500	287	15.598	-0,28%	12:07:22
54,3500	55	2.989	-0,28%	12:07:22
54,3500	141	7.663	-0,28%	12:07:22
54,3500	2	109	-0,28%	12:07:22
54,3500	180	9.783	-0,28%	12:02:56
54,3000	129	7.005	-0,37%	12:02:35
54,2500	203	11.013	-0,46%	12:02:35
54,2500	38	2.062	-0,46%	12:02:35
54,2000	117	6.341	-0,55%	12:01:32
54,2000	200	10.840	-0,55%	12:01:32
54,2000	65	3.523	-0,55%	12:01:32
54,2000	10	542	-0,55%	11:59:07
54,1500	388	21.010	-0,64%	11:58:49
54,1500	12	650	-0,64%	11:58:49
54,1500	13	704	-0,64%	11:58:25
54,1500	35	1.895	-0,64%	11:58:14
54,1500	55	2.978	-0,64%	11:58:14
54,1500	300	16.245	-0,64%	11:58:14
54,1500	120	6.498	-0,64%	11:58:14
54,1500	91	4.928	-0,64%	11:58:14
54,2000	116	6.287	-0,55%	11:56:43
54,2000	110	5.962	-0,55%	11:56:43
54,2000	126	6.829	-0,55%	11:56:43
54,2000	114	6.179	-0,55%	11:56:43
54,3000	180	9.774	-0,37%	11:55:32
54,3000	57	3.095	-0,37%	11:55:32
54,2500	209	11.338	-0,46%	11:55:32
54,2500	38	2.062	-0,46%	11:55:32
54,2500	14	760	-0,46%	11:55:32
54,2500	38	2.062	-0,46%	11:55:32
54,2500	19	1.031	-0,46%	11:55:32
54,2500	359	19.476	-0,46%	11:55:32
54,2500	920	49.910	-0,46%	11:55:32
54,2000	135	7.317	-0,55%	11:55:14
54,2000	130	7.046	-0,55%	11:55:14
54,2000	196	10.623	-0,55%	11:55:14
54,2000	15	813	-0,55%	11:55:14
54,2000	177	9.593	-0,55%	11:55:14
54,2000	420	22.764	-0,55%	11:55:06
54,1500	136	7.364	-0,64%	11:54:18
54,1500	161	8.718	-0,64%	11:54:18
54,1500	77	4.170	-0,64%	11:54:18
54,1500	90	4.874	-0,64%	11:53:15
54,1500	127	6.877	-0,64%	11:53:15
54,1500	27	1.462	-0,64%	11:53:15
54,1500	40	2.166	-0,64%	11:53:15
54,1500	740	40.071	-0,64%	11:53:15
54,1500	388	21.010	-0,64%	11:53:15
54,1500	89	4.819	-0,64%	11:53:15
54,2000	385	20.867	-0,55%	11:51:56
54,2000	20	1.084	-0,55%	11:51:11
54,2000	130	7.046	-0,55%	11:50:10
54,2000	421	22.818	-0,55%	11:50:10
54,2000	164	8.889	-0,55%	11:50:10
54,2000	131	7.100	-0,55%	11:50:10
54,2500	29	1.573	-0,46%	11:49:45
54,2500	301	16.329	-0,46%	11:49:45
54,2500	236	12.803	-0,46%	11:49:45
54,2500	47	2.550	-0,46%	11:49:45
54,2500	900	48.825	-0,46%	11:49:45
54,2500	900	48.825	-0,46%	11:49:45
54,2500	378	20.507	-0,46%	11:49:45
54,2500	69	3.743	-0,46%	11:49:45
54,2500	72	3.906	-0,46%	11:49:45
54,2500	9	488	-0,46%	11:49:45
54,3000	68	3.692	-0,37%	11:46:24
54,3000	175	9.503	-0,37%	11:46:24
54,3000	115	6.245	-0,37%	11:46:24
54,3000	32	1.738	-0,37%	11:43:59
54,3000	68	3.692	-0,37%	11:43:59
54,3000	26	1.412	-0,37%	11:40:58
54,3000	74	4.018	-0,37%	11:40:58
54,3000	50	2.715	-0,37%	11:40:58
54,3500	71	3.859	-0,28%	11:40:26
54,3500	272	14.783	-0,28%	11:40:26
54,3500	18	978	-0,28%	11:40:26
54,4000	137	7.453	-0,18%	11:38:17
54,4000	18	979	-0,18%	11:37:36
54,4000	175	9.520	-0,18%	11:34:34
54,4000	175	9.520	-0,18%	11:34:34
54,4000	141	7.670	-0,18%	11:32:07
54,4000	121	6.582	-0,18%	11:32:07
54,4000	90	4.896	-0,18%	11:32:07
54,4000	194	10.554	-0,18%	11:32:07
54,4000	35	1.904	-0,18%	11:32:07
54,4000	130	7.072	-0,18%	11:32:07
54,4000	130	7.072	-0,18%	11:32:07
54,4000	153	8.323	-0,18%	11:32:07
54,4000	50	2.720	-0,18%	11:32:07
54,5000	36	1.962	0,00%	11:31:37
54,4500	42	2.287	-0,09%	11:30:32
54,4000	177	9.629	-0,18%	11:29:31
54,3500	204	11.087	-0,28%	11:29:19
54,3500	96	5.218	-0,28%	11:29:19
54,3500	52	2.826	-0,28%	11:29:19
54,3500	200	10.870	-0,28%	11:29:19
54,3500	180	9.783	-0,28%	11:28:38
54,3500	100	5.435	-0,28%	11:28:30
54,3500	732	39.784	-0,28%	11:28:09
54,3500	139	7.555	-0,28%	11:28:09
54,4000	797	43.357	-0,18%	11:27:23
54,4000	1	54	-0,18%	11:27:23
54,4500	18	980	-0,09%	11:27:23
54,4500	187	10.182	-0,09%	11:27:22
54,4500	256	13.939	-0,09%	11:27:22
54,4000	4	218	-0,18%	11:25:33
54,4000	8	435	-0,18%	11:25:29
54,4000	114	6.202	-0,18%	11:25:27

Últimos 1.000 tickers.