49,1600
88
4.326
-1,88%
17:36:37
49,1600
109
5.358
-1,88%
17:36:37
49,1600
109
5.358
-1,88%
17:36:37
49,1600
155
7.620
-1,88%
17:36:37
49,1600
155
7.620
-1,88%
17:36:37
49,1600
61
2.999
-1,88%
17:36:37
49,1600
94
4.621
-1,88%
17:36:37
49,1600
155
7.620
-1,88%
17:36:37
49,1600
115
5.653
-1,88%
17:36:37
49,1600
95
4.670
-1,88%
17:36:37
49,1600
95
4.670
-1,88%
17:36:37
49,1600
97
4.769
-1,88%
17:36:37
49,1600
18
885
-1,88%
17:36:37
49,1600
95
4.670
-1,88%
17:36:37
49,1600
95
4.670
-1,88%
17:36:37
49,1600
140
6.882
-1,88%
17:36:37
49,1600
140
6.882
-1,88%
17:36:37
49,1600
140
6.882
-1,88%
17:36:37
49,1600
140
6.882
-1,88%
17:36:37
49,1600
140
6.882
-1,88%
17:36:37
49,1600
158
7.767
-1,88%
17:36:37
49,1600
158
7.767
-1,88%
17:36:37
49,1600
158
7.767
-1,88%
17:36:37
49,1600
158
7.767
-1,88%
17:36:37
49,1600
21
1.032
-1,88%
17:36:37
49,1600
105
5.162
-1,88%
17:36:37
49,1600
126
6.194
-1,88%
17:36:37
49,1600
126
6.194
-1,88%
17:36:37
49,1600
126
6.194
-1,88%
17:36:37
49,1600
126
6.194
-1,88%
17:36:37
49,1600
143
7.030
-1,88%
17:36:37
49,1600
143
7.030
-1,88%
17:36:37
49,1600
143
7.030
-1,88%
17:36:37
49,1600
143
7.030
-1,88%
17:36:37
49,1600
51
2.507
-1,88%
17:36:37
49,1600
72
3.540
-1,88%
17:36:37
49,1600
5
246
-1,88%
17:36:37
49,1600
70
3.441
-1,88%
17:36:37
49,1600
42
2.065
-1,88%
17:36:37
49,1600
112
5.506
-1,88%
17:36:37
49,1600
128
6.292
-1,88%
17:36:37
49,1600
112
5.506
-1,88%
17:36:37
49,1600
112
5.506
-1,88%
17:36:37
49,1600
140
6.882
-1,88%
17:36:37
49,1600
129
6.342
-1,88%
17:36:37
49,1600
129
6.342
-1,88%
17:36:37
49,1600
162
7.964
-1,88%
17:36:37
49,1600
98
4.818
-1,88%
17:36:37
49,1600
98
4.818
-1,88%
17:36:37
49,1600
162
7.964
-1,88%
17:36:37
49,1600
98
4.818
-1,88%
17:36:37
49,1600
98
4.818
-1,88%
17:36:37
49,1600
115
5.653
-1,88%
17:36:37
49,1600
115
5.653
-1,88%
17:36:37
49,1600
115
5.653
-1,88%
17:36:37
49,1600
115
5.653
-1,88%
17:36:37
49,1600
115
5.653
-1,88%
17:36:37
49,1600
120
5.899
-1,88%
17:36:37
49,1600
41
2.016
-1,88%
17:36:37
49,1600
161
7.915
-1,88%
17:36:37
49,1600
161
7.915
-1,88%
17:36:37
49,1600
161
7.915
-1,88%
17:36:37
49,1600
161
7.915
-1,88%
17:36:37
49,1600
101
4.965
-1,88%
17:36:37
49,1600
132
6.489
-1,88%
17:36:37
49,1600
101
4.965
-1,88%
17:36:36
49,1600
101
4.965
-1,88%
17:36:36
49,1600
23
1.131
-1,88%
17:36:36
49,1600
123
6.047
-1,88%
17:36:36
49,1600
153
7.521
-1,88%
17:36:36
49,1600
146
7.177
-1,88%
17:36:36
49,1600
146
7.177
-1,88%
17:36:36
49,1600
89
4.375
-1,88%
17:36:36
49,1600
87
4.277
-1,88%
17:36:36
49,1600
87
4.277
-1,88%
17:36:36
49,1600
89
4.375
-1,88%
17:36:36
49,1600
87
4.277
-1,88%
17:36:36
49,1600
87
4.277
-1,88%
17:36:36
49,1600
132
6.489
-1,88%
17:36:36
49,1600
19
934
-1,88%
17:36:36
49,1600
113
5.555
-1,88%
17:36:36
49,1600
132
6.489
-1,88%
17:36:36
49,1600
132
6.489
-1,88%
17:36:36
49,1600
132
6.489
-1,88%
17:36:36
49,1600
149
7.325
-1,88%
17:36:36
49,1600
149
7.325
-1,88%
17:36:36
49,1600
149
7.325
-1,88%
17:36:36
49,1600
149
7.325
-1,88%
17:36:36
49,1600
144
7.079
-1,88%
17:36:36
49,1600
118
5.801
-1,88%
17:36:36
49,1600
15
737
-1,88%
17:36:36
49,1600
103
5.063
-1,88%
17:36:36
49,1600
714
35.100
-1,88%
17:35:04
49,1600
183
8.996
-1,88%
17:35:04
49,1600
204
10.029
-1,88%
17:35:04
49,1600
469
23.056
-1,88%
17:35:04
49,1600
235
11.553
-1,88%
17:35:04
49,1600
39
1.917
-1,88%
17:35:04
49,1600
180
8.849
-1,88%
17:35:04
49,1600
500
24.580
-1,88%
17:35:04
49,1600
43
2.114
-1,88%
17:35:04
49,1600
2.027
99.647
-1,88%
17:35:04
49,1600
215
10.569
-1,88%
17:35:04
49,1600
333
16.370
-1,88%
17:35:04
49,1600
102
5.014
-1,88%
17:35:04
49,1600
466
22.909
-1,88%
17:35:04
49,1600
91
4.474
-1,88%
17:35:04
49,1600
362
17.796
-1,88%
17:35:04
49,1600
252
12.388
-1,88%
17:35:04
49,1600
1.250
61.450
-1,88%
17:35:04
49,1600
7
344
-1,88%
17:35:04
49,1600
32
1.573
-1,88%
17:35:04
49,1600
530
26.055
-1,88%
17:35:04
49,1600
48
2.360
-1,88%
17:35:04
49,1600
745
36.624
-1,88%
17:35:04
49,1600
500
24.580
-1,88%
17:35:04
49,1600
720
35.395
-1,88%
17:35:04
49,1600
1.074
52.798
-1,88%
17:35:04
49,1600
469
23.056
-1,88%
17:35:04
49,1600
289
14.207
-1,88%
17:35:04
49,1600
166
8.161
-1,88%
17:35:04
49,1600
222
10.914
-1,88%
17:35:04
49,1600
227
11.159
-1,88%
17:35:04
49,1600
158
7.767
-1,88%
17:35:04
49,1600
163
8.013
-1,88%
17:35:04
49,1600
935
45.965
-1,88%
17:35:04
49,1600
1.314
64.596
-1,88%
17:35:04
49,1600
522
25.662
-1,88%
17:35:04
49,1600
539
26.497
-1,88%
17:35:04
49,1600
1.000
49.160
-1,88%
17:35:04
49,1600
1.000
49.160
-1,88%
17:35:04
49,1600
147
7.227
-1,88%
17:35:04
49,1600
392
19.271
-1,88%
17:35:04
49,1600
518
25.465
-1,88%
17:35:04
49,1600
1.202
59.090
-1,88%
17:35:04
49,1600
138
6.784
-1,88%
17:35:04
49,1600
138
6.784
-1,88%
17:35:04
49,1600
1.073
52.749
-1,88%
17:35:04
49,1600
328
16.124
-1,88%
17:35:04
49,1600
1.267
62.286
-1,88%
17:35:04
49,1600
2.465
121.179
-1,88%
17:35:04
49,1600
527
25.907
-1,88%
17:35:04
49,1600
470
23.105
-1,88%
17:35:04
49,1600
3.003
147.627
-1,88%
17:35:04
49,1600
76
3.736
-1,88%
17:35:04
49,1600
477
23.449
-1,88%
17:35:04
49,1600
1.370
67.349
-1,88%
17:35:04
49,1600
151
7.423
-1,88%
17:35:04
49,1600
1.127
55.403
-1,88%
17:35:04
49,1600
24
1.180
-1,88%
17:35:04
49,1600
2.279
112.036
-1,88%
17:35:04
49,1600
534
26.251
-1,88%
17:35:04
49,1600
692
34.019
-1,88%
17:35:04
49,1600
1.140
56.042
-1,88%
17:35:04
49,1600
928
45.620
-1,88%
17:35:04
49,1600
197
9.685
-1,88%
17:35:04
49,1600
513
25.219
-1,88%
17:35:04
49,1600
1.944
95.567
-1,88%
17:35:04
49,1600
87
4.277
-1,88%
17:35:04
49,1600
439
21.581
-1,88%
17:35:04
49,1600
112
5.506
-1,88%
17:35:04
49,1600
261
12.831
-1,88%
17:35:04
49,1600
757
37.214
-1,88%
17:35:04
49,1600
173
8.505
-1,88%
17:35:04
49,1600
559
27.480
-1,88%
17:35:04
49,1600
504
24.777
-1,88%
17:35:04
49,1600
488
23.990
-1,88%
17:35:04
49,1600
11.759
578.072
-1,88%
17:35:04
49,1600
1.473
72.413
-1,88%
17:35:04
49,1600
134
6.587
-1,88%
17:35:04
49,1600
1.329
65.334
-1,88%
17:35:04
49,1600
284
13.961
-1,88%
17:35:04
49,1600
424
20.844
-1,88%
17:35:04
49,1600
1.295
63.662
-1,88%
17:35:04
49,1600
860
42.278
-1,88%
17:35:04
49,1600
667
32.790
-1,88%
17:35:04
49,1600
3.244
159.475
-1,88%
17:35:04
49,1600
618
30.381
-1,88%
17:35:04
49,1600
29
1.426
-1,88%
17:35:04
49,1600
48
2.360
-1,88%
17:35:04
49,1600
88
4.326
-1,88%
17:35:04
49,1600
200
9.832
-1,88%
17:35:04
49,1600
95
4.670
-1,88%
17:35:04
49,1600
2.388
117.394
-1,88%
17:35:04
49,1600
229
11.258
-1,88%
17:35:04
49,1600
280
13.765
-1,88%
17:35:04
49,1600
1.041
51.176
-1,88%
17:35:04
49,1600
3
147
-1,88%
17:35:04
49,1600
9
442
-1,88%
17:35:04
49,1600
167
8.210
-1,88%
17:35:04
49,1600
226
11.110
-1,88%
17:35:04
49,1600
1
49
-1,88%
17:35:04
49,1600
134
6.587
-1,88%
17:35:04
49,1600
63
3.097
-1,88%
17:35:04
49,1600
377
18.533
-1,88%
17:35:04
49,1600
70
3.441
-1,88%
17:35:04
49,1600
109
5.358
-1,88%
17:35:04
49,1600
250
12.290
-1,88%
17:35:04
49,1600
1.047
51.471
-1,88%
17:35:04
49,1600
38
1.868
-1,88%
17:35:04
49,1600
115
5.653
-1,88%
17:35:04
49,1600
61
2.999
-1,88%
17:35:04
49,1600
130
6.391
-1,88%
17:35:04
49,1600
3.513
172.699
-1,88%
17:35:04
49,1600
485
23.843
-1,88%
17:35:04
49,1600
85
4.179
-1,88%
17:35:04
49,1600
588
28.906
-1,88%
17:35:04
49,1600
250
12.290
-1,88%
17:35:04
49,1600
567
27.874
-1,88%
17:35:04
49,1600
532
26.153
-1,88%
17:35:04
49,1600
211
10.373
-1,88%
17:35:04
49,1600
350
17.206
-1,88%
17:35:04
49,1600
4.419
217.238
-1,88%
17:35:04
49,1600
2.752
135.288
-1,88%
17:35:04
49,1600
1
49
-1,88%
17:35:04
49,1600
5.633
276.918
-1,88%
17:35:04
49,1600
43
2.114
-1,88%
17:35:04
49,1600
1.145
56.288
-1,88%
17:35:04
49,1600
298
14.650
-1,88%
17:35:04
49,1600
602
29.594
-1,88%
17:35:04
49,1600
2
98
-1,88%
17:35:04
49,1600
128
6.292
-1,88%
17:35:04
49,1600
16
787
-1,88%
17:35:04
49,1600
7
344
-1,88%
17:35:04
49,1600
26
1.278
-1,88%
17:35:04
49,1600
1
49
-1,88%
17:35:04
49,1600
106
5.211
-1,88%
17:35:04
49,1600
6
295
-1,88%
17:35:04
49,1600
15
737
-1,88%
17:35:04
49,1600
7
344
-1,88%
17:35:04
49,1600
1
49
-1,88%
17:35:04
49,1600
19
934
-1,88%
17:35:04
49,1600
98
4.818
-1,88%
17:35:04
49,1600
23
1.131
-1,88%
17:35:04
49,1600
9
442
-1,88%
17:35:04
49,1600
7
344
-1,88%
17:35:04
49,1600
960
47.194
-1,88%
17:35:04
49,1600
283
13.912
-1,88%
17:35:04
49,1600
217
10.668
-1,88%
17:35:04
49,1600
915
44.981
-1,88%
17:35:04
49,1600
967
47.538
-1,88%
17:35:04
49,1600
946
46.505
-1,88%
17:35:04
49,1600
2.290
112.576
-1,88%
17:35:04
49,1600
919
45.178
-1,88%
17:35:04
49,1600
453
22.269
-1,88%
17:35:04
49,1600
200
9.832
-1,88%
17:35:04
49,1600
117
5.752
-1,88%
17:35:04
49,1600
136
6.686
-1,88%
17:35:04
49,1600
855
42.032
-1,88%
17:35:04
49,1600
432
21.237
-1,88%
17:35:04
49,1600
73
3.589
-1,88%
17:35:04
49,1600
598
29.398
-1,88%
17:35:04
49,1600
139
6.833
-1,88%
17:35:04
49,1600
1.291
63.466
-1,88%
17:35:04
49,1600
329
16.174
-1,88%
17:35:04
49,1600
944
46.407
-1,88%
17:35:04
49,1600
16
787
-1,88%
17:35:04
49,1600
24
1.180
-1,88%
17:35:04
49,1600
35
1.721
-1,88%
17:35:04
49,1600
2.936
144.334
-1,88%
17:35:04
49,1600
506
24.875
-1,88%
17:35:04
49,1600
219
10.766
-1,88%
17:35:04
49,1600
721
35.444
-1,88%
17:35:04
49,1600
460
22.614
-1,88%
17:35:04
49,1600
167
8.210
-1,88%
17:35:04
49,1600
323
15.879
-1,88%
17:35:04
49,1600
530
26.055
-1,88%
17:35:04
49,1600
400
19.664
-1,88%
17:35:04
49,1600
50
2.458
-1,88%
17:35:04
49,1600
145
7.128
-1,88%
17:35:04
49,1600
1
49
-1,88%
17:35:04
49,1600
8
393
-1,88%
17:35:04
49,1600
2
98
-1,88%
17:35:04
49,1600
533
26.202
-1,88%
17:35:04
49,1600
190
9.340
-1,88%
17:35:04
49,1600
175
8.603
-1,88%
17:35:04
49,1600
127
6.243
-1,88%
17:35:04
49,1600
249
12.241
-1,88%
17:35:04
49,1600
21
1.032
-1,88%
17:35:04
49,1600
80
3.933
-1,88%
17:35:04
49,1600
103
5.063
-1,88%
17:35:04
49,1600
248
12.192
-1,88%
17:35:04
49,1600
131
6.440
-1,88%
17:35:04
49,0800
106
5.202
-2,04%
17:29:49
49,0600
69
3.385
-2,08%
17:29:48
49,0800
190
9.325
-2,04%
17:29:47
49,0400
14
687
-2,12%
17:29:47
49,0400
54
2.648
-2,12%
17:29:40
49,0600
123
6.034
-2,08%
17:29:40
49,0800
230
11.288
-2,04%
17:29:39
49,0200
28
1.373
-2,16%
17:29:38
49,0200
202
9.902
-2,16%
17:29:38
49,0200
230
11.275
-2,16%
17:29:38
49,0400
123
6.032
-2,12%
17:29:38
49,0600
202
9.910
-2,08%
17:29:38
49,0600
162
7.948
-2,08%
17:29:38
49,0600
123
6.034
-2,08%
17:29:38
49,1000
200
9.820
-2,00%
17:29:38
49,0800
30
1.472
-2,04%
17:29:38
49,0800
200
9.816
-2,04%
17:29:38
49,0800
123
6.037
-2,04%
17:29:38
49,0800
217
10.650
-2,04%
17:29:38
49,0800
4
196
-2,04%
17:29:38
49,1200
72
3.537
-1,96%
17:29:38
49,1200
214
10.512
-1,96%
17:29:38
49,1200
608
29.865
-1,96%
17:29:38
49,1200
123
6.042
-1,96%
17:29:38
49,1200
77
3.782
-1,96%
17:29:38
49,1200
230
11.298
-1,96%
17:29:38
49,1200
190
9.333
-1,96%
17:29:38
49,1200
1
49
-1,96%
17:29:38
49,1200
200
9.824
-1,96%
17:29:38
49,1200
1.000
49.120
-1,96%
17:29:38
49,1200
166
8.154
-1,96%
17:29:02
49,1000
17
835
-2,00%
17:29:02
49,1000
230
11.293
-2,00%
17:29:02
49,1000
203
9.967
-2,00%
17:29:02
49,1000
123
6.039
-2,00%
17:29:02
49,0800
109
5.350
-2,04%
17:28:59
49,1000
206
10.115
-2,00%
17:28:59
49,1000
35
1.719
-2,00%
17:28:55
49,1000
63
3.093
-2,00%
17:28:55
49,0800
33
1.620
-2,04%
17:28:40
49,1000
218
10.704
-2,00%
17:28:40
49,0600
82
4.023
-2,08%
17:28:40
49,0600
190
9.321
-2,08%
17:28:40
49,0600
123
6.034
-2,08%
17:28:40
49,0800
211
10.356
-2,04%
17:28:40
49,0800
108
5.301
-2,04%
17:28:40
49,0800
123
6.037
-2,04%
17:28:40
49,1000
113
5.548
-2,00%
17:28:40
49,1000
230
11.293
-2,00%
17:28:40
49,1000
123
6.039
-2,00%
17:28:40
49,1000
200
9.820
-2,00%
17:28:35
49,0800
38
1.865
-2,04%
17:28:35
49,0800
851
41.767
-2,04%
17:28:35
49,0800
111
5.448
-2,04%
17:28:35
49,1000
132
6.481
-2,00%
17:28:33
49,1000
6
295
-2,00%
17:28:33
49,1000
123
6.039
-2,00%
17:28:33
49,1400
183
8.993
-1,92%
17:28:25
49,1200
154
7.564
-1,96%
17:27:22
49,1200
259
12.722
-1,96%
17:27:22
49,1200
9
442
-1,96%
17:27:22
49,1200
23
1.130
-1,96%
17:27:22
49,1200
2
98
-1,96%
17:27:22
49,1200
123
6.042
-1,96%
17:27:22
49,1200
229
11.248
-1,96%
17:27:22
49,1200
600
29.472
-1,96%
17:27:22
49,1000
131
6.432
-2,00%
17:26:51
49,1000
123
6.039
-2,00%
17:26:51
49,0800
42
2.061
-2,04%
17:26:49
49,1000
86
4.223
-2,00%
17:26:45
49,0800
133
6.528
-2,04%
17:26:41
49,0800
45
2.209
-2,04%
17:26:40
49,0800
230
11.288
-2,04%
17:26:40
49,0800
505
24.785
-2,04%
17:26:40
49,0800
190
9.325
-2,04%
17:26:40
49,0800
1.029
50.503
-2,04%
17:26:40
49,1000
114
5.597
-2,00%
17:26:39
49,1000
111
5.450
-2,00%
17:26:39
49,1200
205
10.070
-1,96%
17:26:27
49,1000
9
442
-2,00%
17:26:04
49,1000
130
6.383
-2,00%
17:26:00
49,1000
172
8.445
-2,00%
17:25:58
49,1000
63
3.093
-2,00%
17:25:58
49,0800
14
687
-2,04%
17:25:48
49,1000
50
2.455
-2,00%
17:25:38
49,0600
400
19.624
-2,08%
17:25:06
49,0600
1
49
-2,08%
17:24:51
49,0600
97
4.759
-2,08%
17:24:51
49,0800
25
1.227
-2,04%
17:24:46
49,0800
30
1.472
-2,04%
17:24:46
49,0800
107
5.252
-2,04%
17:24:45
49,0800
32
1.571
-2,04%
17:23:45
49,0800
104
5.104
-2,04%
17:23:45
49,0800
98
4.810
-2,04%
17:23:45
49,0800
136
6.675
-2,04%
17:22:56
49,0800
33
1.620
-2,04%
17:22:55
49,0800
96
4.712
-2,04%
17:22:55
49,0800
164
8.049
-2,04%
17:22:55
49,0800
336
16.491
-2,04%
17:22:55
49,1000
3
147
-2,00%
17:22:09
49,0800
131
6.429
-2,04%
17:21:20
49,0800
212
10.405
-2,04%
17:21:20
49,0800
61
2.994
-2,04%
17:21:15
49,0800
71
3.485
-2,04%
17:21:15
49,0800
38
1.865
-2,04%
17:21:15
49,0800
39
1.914
-2,04%
17:21:07
49,1000
114
5.597
-2,00%
17:20:50
49,1000
220
10.802
-2,00%
17:20:42
49,0800
210
10.307
-2,04%
17:20:01
49,0800
105
5.153
-2,04%
17:20:01
49,0800
250
12.270
-2,04%
17:19:54
49,1000
174
8.543
-2,00%
17:19:13
49,1000
123
6.039
-2,00%
17:18:48
49,1000
35
1.719
-2,00%
17:18:48
49,1000
123
6.039
-2,00%
17:18:48
49,0600
123
6.034
-2,08%
17:17:54
49,0600
214
10.499
-2,08%
17:17:54
49,0600
190
9.321
-2,08%
17:17:54
49,0600
155
7.604
-2,08%
17:17:54
49,0600
2
98
-2,08%
17:17:54
49,0600
3
147
-2,08%
17:17:54
49,0400
170
8.337
-2,12%
17:17:39
49,0400
194
9.514
-2,12%
17:17:23
49,0400
196
9.612
-2,12%
17:17:23
49,0400
408
20.008
-2,12%
17:17:23
49,0400
123
6.032
-2,12%
17:17:23
49,0400
184
9.023
-2,12%
17:17:23
49,0600
230
11.284
-2,08%
17:17:18
49,0600
626
30.712
-2,08%
17:17:18
49,0600
43
2.110
-2,08%
17:17:18
49,0600
599
29.387
-2,08%
17:17:18
49,0600
210
10.303
-2,08%
17:17:18
49,0800
25
1.227
-2,04%
17:16:31
49,0800
63
3.092
-2,04%
17:16:31
49,0800
56
2.748
-2,04%
17:16:31
49,0800
15
736
-2,04%
17:16:31
49,0800
160
7.853
-2,04%
17:16:31
49,0800
158
7.755
-2,04%
17:16:31
49,0800
160
7.853
-2,04%
17:16:31
49,0800
200
9.816
-2,04%
17:15:41
49,1200
200
9.824
-1,96%
17:15:04
49,0600
184
9.027
-2,08%
17:14:35
49,0600
35
1.717
-2,08%
17:14:35
49,0600
84
4.121
-2,08%
17:14:35
49,0600
13
638
-2,08%
17:14:35
49,0600
137
6.721
-2,08%
17:14:35
49,0600
863
42.339
-2,08%
17:14:35
49,0800
209
10.258
-2,04%
17:14:27
49,0800
21
1.031
-2,04%
17:14:27
49,0800
126
6.184
-2,04%
17:14:27
49,0800
190
9.325
-2,04%
17:14:27
49,1200
50
2.456
-1,96%
17:14:17
49,0800
21
1.031
-2,04%
17:14:08
49,0600
184
9.027
-2,08%
17:13:59
49,0800
120
5.890
-2,04%
17:13:59
49,0600
132
6.476
-2,08%
17:12:11
49,0800
164
8.049
-2,04%
17:12:11
49,0800
25
1.227
-2,04%
17:12:11
49,0800
190
9.325
-2,04%
17:12:11
49,1000
40
1.964
-2,00%
17:11:44
49,1000
104
5.106
-2,00%
17:11:44
49,0800
123
6.037
-2,04%
17:11:43
49,0800
221
10.847
-2,04%
17:11:43
49,0800
110
5.399
-2,04%
17:11:43
49,0800
23
1.129
-2,04%
17:11:43
49,0800
184
9.031
-2,04%
17:11:43
49,0400
190
9.318
-2,12%
17:11:43
49,0400
3
147
-2,12%
17:11:29
49,0400
104
5.100
-2,12%
17:11:29
49,0200
184
9.020
-2,16%
17:11:29
49,0200
126
6.177
-2,16%
17:11:29
49,0200
706
34.608
-2,16%
17:11:29
49,0200
217
10.637
-2,16%
17:11:29
49,0200
43
2.108
-2,16%
17:11:29
49,0200
130
6.373
-2,16%
17:11:29
49,0400
6
294
-2,12%
17:11:29
49,0400
18
883
-2,12%
17:11:29
49,0400
52
2.550
-2,12%
17:11:29
49,0400
16
785
-2,12%
17:11:29
49,0400
115
5.640
-2,12%
17:11:29
49,0400
69
3.384
-2,12%
17:11:29
49,0400
23
1.128
-2,12%
17:11:29
49,0400
100
4.904
-2,12%
17:11:29
49,0400
84
4.119
-2,12%
17:11:29
49,0400
100
4.904
-2,12%
17:11:29
49,0400
92
4.512
-2,12%
17:11:29
49,0400
123
6.032
-2,12%
17:11:29
49,0400
250
12.260
-2,12%
17:11:29
49,0600
108
5.298
-2,08%
17:11:29
49,0600
60
2.944
-2,08%
17:10:57
49,0400
300
14.712
-2,12%
17:10:24
49,0200
123
6.029
-2,16%
17:09:25
49,0200
130
6.373
-2,16%
17:09:25
49,0400
68
3.335
-2,12%
17:09:25
49,0400
56
2.746
-2,12%
17:09:25
49,0400
190
9.318
-2,12%
17:09:25
49,0400
129
6.326
-2,12%
17:09:25
49,0600
178
8.733
-2,08%
17:08:02
49,0600
1
49
-2,08%
17:08:02
49,0200
50
2.451
-2,16%
17:06:54
49,0400
190
9.318
-2,12%
17:05:54
49,0200
11
539
-2,16%
17:05:49
49,0200
10
490
-2,16%
17:05:49
49,0200
43
2.108
-2,16%
17:05:49
49,0200
188
9.216
-2,16%
17:05:49
49,0200
24
1.176
-2,16%
17:05:49
49,0600
40
1.962
-2,08%
17:05:35
49,0400
114
5.591
-2,12%
17:04:27
49,0200
11
539
-2,16%
17:04:15
49,0600
60
2.944
-2,08%
17:02:57
49,0200
6
294
-2,16%
17:02:05
49,0400
184
9.023
-2,12%
17:01:51
49,0600
108
5.298
-2,08%
17:01:51
49,0600
300
14.718
-2,08%
17:01:51
49,0800
28
1.374
-2,04%
17:01:51
49,0800
11
540
-2,04%
17:01:51
49,0800
102
5.006
-2,04%
17:01:51
49,1000
43
2.111
-2,00%
17:00:01
49,1000
128
6.285
-2,00%
17:00:01
49,1000
60
2.946
-2,00%
17:00:01
49,1400
42
2.064
-1,92%
16:59:55
49,1000
100
4.910
-2,00%
16:59:53
49,1000
13
638
-2,00%
16:59:53
49,1200
140
6.877
-1,96%
16:59:53
49,1400
184
9.042
-1,92%
16:58:59
49,1400
16
786
-1,92%
16:58:59
49,1400
123
6.044
-1,92%
16:58:59
49,1400
102
5.012
-1,92%
16:58:59
49,1400
8
393
-1,92%
16:58:59
49,1400
186
9.140
-1,92%
16:58:59
49,1000
108
5.303
-2,00%
16:57:35
49,1000
180
8.838
-2,00%
16:57:35
49,1200
40
1.965
-1,96%
16:56:02
49,1400
116
5.700
-1,92%
16:55:36
49,1400
124
6.093
-1,92%
16:55:36
49,1400
184
9.042
-1,92%
16:55:36
49,1000
141
6.923
-2,00%
16:54:10
49,1200
72
3.537
-1,96%
16:53:49
49,0800
4
196
-2,04%
16:53:49
49,1400
187
9.189
-1,92%
16:53:36
49,0800
196
9.620
-2,04%
16:53:33
49,0800
184
9.031
-2,04%
16:53:33
49,1200
25
1.228
-1,96%
16:53:33
49,1200
10
491
-1,96%
16:53:33
49,2000
156
7.675
-1,80%
16:52:01
49,2000
312
15.350
-1,80%
16:52:01
49,1800
406
19.967
-1,84%
16:51:59
49,1800
104
5.115
-1,84%
16:51:46
49,1600
1
49
-1,88%
16:51:12
49,1200
72
3.537
-1,96%
16:50:48
49,1200
156
7.663
-1,96%
16:50:48
49,1200
43
2.112
-1,96%
16:50:48
49,1200
104
5.108
-1,96%
16:50:48
49,1200
2
98
-1,96%
16:50:19
49,1000
184
9.034
-2,00%
16:50:07
49,1200
184
9.038
-1,96%
16:50:07
49,1200
152
7.466
-1,96%
16:50:07
49,1400
184
9.042
-1,92%
16:49:39
49,1400
163
8.010
-1,92%
16:49:39
49,1600
26
1.278
-1,88%
16:49:39
49,1600
84
4.129
-1,88%
16:49:39
49,1800
110
5.410
-1,84%
16:48:49
49,1800
200
9.836
-1,84%
16:48:03
49,1800
73
3.590
-1,84%
16:47:45
49,1800
50
2.459
-1,84%
16:47:23
49,1800
184
9.049
-1,84%
16:47:23
49,1800
187
9.197
-1,84%
16:47:23
49,2000
89
4.379
-1,80%
16:47:23
49,2200
1
49
-1,76%
16:47:00
49,1800
200
9.836
-1,84%
16:45:57
49,1600
154
7.571
-1,88%
16:45:12
49,1600
30
1.475
-1,88%
16:45:12
49,1600
4
197
-1,88%
16:45:12
49,2000
130
6.396
-1,80%
16:44:23
49,2000
100
4.920
-1,80%
16:44:23
49,2000
196
9.643
-1,80%
16:43:11
49,2000
100
4.920
-1,80%
16:43:11
49,1800
203
9.984
-1,84%
16:42:36
49,1800
117
5.754
-1,84%
16:42:36
49,1800
102
5.016
-1,84%
16:42:12
49,1800
196
9.639
-1,84%
16:42:12
49,1800
131
6.443
-1,84%
16:42:12
49,1800
190
9.344
-1,84%
16:42:12
49,1400
40
1.966
-1,92%
16:41:47
49,1800
28
1.377
-1,84%
16:41:38
49,1600
180
8.849
-1,88%
16:41:38
49,1800
15
738
-1,84%
16:41:38
49,1800
1
49
-1,84%
16:41:38
49,1800
9
443
-1,84%
16:41:38
49,1800
360
17.705
-1,84%
16:41:36
49,1800
184
9.049
-1,84%
16:41:36
49,2000
156
7.675
-1,80%
16:41:36
49,1800
139
6.836
-1,84%
16:41:12
49,1800
53
2.607
-1,84%
16:41:12
49,1800
22
1.082
-1,84%
16:41:12
49,1800
150
7.377
-1,84%
16:40:40
49,2200
30
1.477
-1,76%
16:40:26
49,1800
122
6.000
-1,84%
16:40:23
49,1800
184
9.049
-1,84%
16:40:23
49,2000
55
2.706
-1,80%
16:40:23
49,2000
71
3.493
-1,80%
16:40:08
49,2400
13
640
-1,72%
16:39:18
49,2400
190
9.356
-1,72%
16:39:18
49,1800
15
738
-1,84%
16:38:12
49,2200
99
4.873
-1,76%
16:36:37
49,2600
3
148
-1,68%
16:35:46
49,2600
20
985
-1,68%
16:35:46
49,2400
26
1.280
-1,72%
16:35:27
49,2400
52
2.560
-1,72%
16:35:27
49,2800
10
493
-1,64%
16:34:26
49,3000
170
8.381
-1,60%
16:34:23
49,3000
191
9.416
-1,60%
16:34:23
49,3000
46
2.268
-1,60%
16:34:23
49,3000
200
9.860
-1,60%
16:34:21
49,3400
25
1.234
-1,52%
16:33:33
49,3200
213
10.505
-1,56%
16:32:59
49,3200
348
17.163
-1,56%
16:32:51
49,3400
141
6.957
-1,52%
16:32:43
49,3400
190
9.375
-1,52%
16:32:43
49,3000
64
3.155
-1,60%
16:32:35
49,2800
208
10.250
-1,64%
16:31:59
49,2800
92
4.534
-1,64%
16:31:59
49,2800
23
1.133
-1,64%
16:31:59
49,2800
260
12.813
-1,64%
16:31:59
49,2800
32
1.577
-1,64%
16:31:57
49,3200
184
9.075
-1,56%
16:30:25
49,3200
200
9.864
-1,56%
16:30:11
49,2800
243
11.975
-1,64%
16:29:55
49,2800
243
11.975
-1,64%
16:29:55
49,3000
172
8.480
-1,60%
16:29:55
49,3000
176
8.677
-1,60%
16:29:55
49,3000
424
20.903
-1,60%
16:29:55
49,3200
184
9.075
-1,56%
16:29:54
49,3200
379
18.692
-1,56%
16:29:51
49,3200
311
15.339
-1,56%
16:29:51
49,3200
184
9.075
-1,56%
16:29:51
49,3400
190
9.375
-1,52%
16:29:51
49,3400
184
9.079
-1,52%
16:29:51
49,3800
193
9.530
-1,44%
16:29:48
49,3600
194
9.576
-1,48%
16:29:45
49,3400
184
9.079
-1,52%
16:29:45
49,3200
59
2.910
-1,56%
16:29:45
49,3200
198
9.765
-1,56%
16:29:45
49,3200
9
444
-1,56%
16:29:45
49,3200
28
1.381
-1,56%
16:29:45
49,3600
184
9.082
-1,48%
16:29:42
49,3800
206
10.172
-1,44%
16:29:30
49,3800
184
9.086
-1,44%
16:29:30
49,3800
184
9.086
-1,44%
16:29:30
49,3800
121
5.975
-1,44%
16:29:22
49,3600
184
9.082
-1,48%
16:29:09
49,3400
77
3.799
-1,52%
16:29:00
49,3600
50
2.468
-1,48%
16:28:55
49,3400
107
5.279
-1,52%
16:28:50
49,3400
116
5.723
-1,52%
16:28:50
49,3400
8
395
-1,52%
16:28:50
49,3600
25
1.234
-1,48%
16:28:41
49,3600
59
2.912
-1,48%
16:28:41
49,3600
100
4.936
-1,48%
16:28:41
49,3800
196
9.678
-1,44%
16:28:37
49,3000
1
49
-1,60%
16:26:24
49,3400
304
14.999
-1,52%
16:26:22
49,3200
247
12.182
-1,56%
16:26:22
49,3000
106
5.226
-1,60%
16:26:22
49,3000
24
1.183
-1,60%
16:25:54
49,2800
184
9.068
-1,64%
16:25:49
49,2400
70
3.447
-1,72%
16:25:05
49,2800
23
1.133
-1,64%
16:25:01
49,2800
166
8.180
-1,64%
16:24:38
49,2800
3
148
-1,64%
16:24:38
49,2600
125
6.158
-1,68%
16:24:28
49,2600
122
6.010
-1,68%
16:24:28
49,2600
203
10.000
-1,68%
16:24:28
49,2600
190
9.359
-1,68%
16:24:28
49,2800
184
9.068
-1,64%
16:24:28
49,2800
507
24.985
-1,64%
16:24:28
49,3000
507
24.995
-1,60%
16:24:27
49,3400
289
14.259
-1,52%
16:24:27
49,3400
27
1.332
-1,52%
16:24:27
49,3400
111
5.477
-1,52%
16:24:27
49,3400
36
1.776
-1,52%
16:24:27
49,3400
50
2.467
-1,52%
16:24:17
49,3800
4
198
-1,44%
16:23:37
49,3000
6
296
-1,60%
16:23:27
49,3000
184
9.071
-1,60%
16:23:27
49,3000
190
9.367
-1,60%
16:23:27
49,3000
60
2.958
-1,60%
16:23:27
49,3000
789
38.898
-1,60%
16:23:27
49,3200
77
3.798
-1,56%
16:23:27
49,3200
10
493
-1,56%
16:23:27
49,3200
36
1.776
-1,56%
16:23:27
49,3200
184
9.075
-1,56%
16:23:27
49,3200
79
3.896
-1,56%
16:23:27
49,3200
89
4.389
-1,56%
16:23:27
49,3200
796
39.259
-1,56%
16:23:27
49,3000
190
9.367
-1,60%
16:21:43
49,3000
400
19.720
-1,60%
16:21:43
49,3000
108
5.324
-1,60%
16:21:43
49,3000
792
39.046
-1,60%
16:21:43
49,2600
125
6.158
-1,68%
16:21:35
49,2800
40
1.971
-1,64%
16:20:43
49,2400
400
19.696
-1,72%
16:20:26
49,2400
82
4.038
-1,72%
16:20:26
49,2200
60
2.953
-1,76%
16:19:41
49,2200
184
9.056
-1,76%
16:19:41
49,2200
192
9.450
-1,76%
16:19:41
49,2200
28
1.378
-1,76%
16:19:41
49,2800
255
12.566
-1,64%
16:19:37
49,2800
116
5.716
-1,64%
16:19:37
49,2800
184
9.068
-1,64%
16:19:37
49,2600
184
9.064
-1,68%
16:19:37
49,2600
44
2.167
-1,68%
16:19:37
49,2600
184
9.064
-1,68%
16:19:37
49,2200
190
9.352
-1,76%
16:19:30
49,2200
434
21.361
-1,76%
16:19:30
49,2200
633
31.156
-1,76%
16:19:30
49,1800
122
6.000
-1,84%
16:19:03
49,1800
177
8.705
-1,84%
16:19:03
49,1000
50
2.455
-2,00%
16:17:48
49,1200
202
9.922
-1,96%
16:17:45
49,1200
102
5.010
-1,96%
16:17:45
49,1200
324
15.915
-1,96%
16:17:45
49,1000
283
13.895
-2,00%
16:17:23
49,1000
25
1.228
-2,00%
16:17:23
49,1000
313
15.368
-2,00%
16:17:23
49,1200
126
6.189
-1,96%
16:16:30
49,1200
25
1.228
-1,96%
16:16:30
49,1600
127
6.243
-1,88%
16:16:04
49,1600
55
2.704
-1,88%
16:16:04
49,1200
459
22.546
-1,96%
16:15:49
49,1200
228
11.199
-1,96%
16:15:49
49,1200
190
9.333
-1,96%
16:15:49
49,1000
100
4.910
-2,00%
16:15:30
49,1200
160
7.859
-1,96%
16:15:30
49,1200
424
20.827
-1,96%
16:15:30
49,1200
207
10.168
-1,96%
16:15:30
49,1200
343
16.848
-1,96%
16:15:30
49,1400
316
15.528
-1,92%
16:15:27
49,1400
84
4.128
-1,92%
16:15:27
49,1800
104
5.115
-1,84%
16:15:05
49,1200
1
49
-1,96%
16:14:52
49,1600
151
7.423
-1,88%
16:14:45
49,1600
2
98
-1,88%
16:14:45
49,1800
147
7.229
-1,84%
16:14:21
49,1400
8
393
-1,92%
16:14:21
49,1400
139
6.830
-1,92%
16:14:21
49,1400
507
24.914
-1,92%
16:14:21
49,1400
989
48.599
-1,92%
16:14:21
49,1400
198
9.730
-1,92%
16:14:21
49,1400
102
5.012
-1,92%
16:14:21
49,1600
153
7.521
-1,88%
16:14:21
49,1600
133
6.538
-1,88%
16:14:21
49,1600
36
1.770
-1,88%
16:14:21
49,1600
153
7.521
-1,88%
16:14:21
49,1600
49
2.409
-1,88%
16:14:21
49,1600
206
10.127
-1,88%
16:14:21
49,1800
108
5.311
-1,84%
16:14:21
49,1800
153
7.525
-1,84%
16:14:21
49,1800
52
2.557
-1,84%
16:14:21
49,2000
201
9.889
-1,80%
16:14:06
49,2000
113
5.560
-1,80%
16:14:06
49,2000
785
38.622
-1,80%
16:13:55
49,2000
59
2.903
-1,80%
16:13:55
49,2000
156
7.675
-1,80%
16:13:55
49,1800
315
15.492
-1,84%
16:13:30
49,1200
122
5.993
-1,96%
16:12:41
49,1200
190
9.333
-1,96%
16:12:41
49,1200
199
9.775
-1,96%
16:12:41
49,1200
104
5.108
-1,96%
16:12:41
49,1400
151
7.420
-1,92%
16:12:41
49,1600
169
8.308
-1,88%
16:12:25
49,1400
147
7.224
-1,92%
16:12:16
49,1400
2
98
-1,92%
16:12:16
49,1400
77
3.784
-1,92%
16:12:16
49,1400
2
98
-1,92%
16:12:10
49,1600
144
7.079
-1,88%
16:11:13
49,1600
147
7.227
-1,88%
16:11:13
49,2000
47
2.312
-1,80%
16:11:13
49,2000
100
4.920
-1,80%
16:11:13
49,2000
190
9.348
-1,80%
16:11:13
49,2000
122
6.002
-1,80%
16:11:13
49,2000
178
8.758
-1,80%
16:11:13
49,1800
147
7.229
-1,84%
16:11:13
49,1800
239
11.754
-1,84%
16:11:13
49,1800
178
8.754
-1,84%
16:11:13
49,1800
190
9.344
-1,84%
16:11:13
49,1800
79
3.885
-1,84%
16:11:13
49,1600
43
2.114
-1,88%
16:11:01
49,1600
281
13.814
-1,88%
16:11:01
49,1800
150
7.377
-1,84%
16:09:42
49,1800
50
2.459
-1,84%
16:09:42
49,1800
95
4.672
-1,84%
16:09:42
49,2000
34
1.673
-1,80%
16:09:29
49,2000
190
9.348
-1,80%
16:09:29
49,2000
300
14.760
-1,80%
16:08:32
49,1400
153
7.518
-1,92%
16:08:23
49,1000
215
10.557
-2,00%
16:08:14
49,1000
55
2.701
-2,00%
16:08:14
49,1000
111
5.450
-2,00%
16:08:14
49,0400
99
4.855
-2,12%
16:07:06
49,0400
147
7.209
-2,12%
16:07:06
49,0400
132
6.473
-2,12%
16:07:06
49,0400
282
13.829
-2,12%
16:07:06
49,0400
200
9.808
-2,12%
16:06:10
49,0600
160
7.850
-2,08%
16:05:56
49,0600
100
4.906
-2,08%
16:05:56
49,0800
158
7.755
-2,04%
16:05:53
49,0600
732
35.912
-2,08%
16:05:53
49,0600
147
7.212
-2,08%
16:05:53
49,0800
152
7.460
-2,04%
16:05:53
49,0800
102
5.006
-2,04%
16:05:53
49,0400
326
15.987
-2,12%
16:05:39
49,0400
208
10.200
-2,12%
16:05:39
49,0400
193
9.465
-2,12%
16:05:35
49,0400
23
1.128
-2,12%
16:05:35
49,0400
128
6.277
-2,12%
16:05:35
49,0800
101
4.957
-2,04%
16:05:06
49,0600
147
7.212
-2,08%
16:04:59
49,0600
70
3.434
-2,08%
16:04:34
49,0600
1.119
54.898
-2,08%
16:04:20
49,0600
798
39.150
-2,08%
16:04:20
49,0600
83
4.072
-2,08%
16:04:20
49,0600
40
1.962
-2,08%
16:04:15
49,1200
84
4.126
-1,96%
16:03:23
49,0800
100
4.908
-2,04%
16:02:59
49,1600
109
5.358
-1,88%
16:01:04
49,1800
43
2.115
-1,84%
16:00:57
49,1800
131
6.443
-1,84%
15:59:50
49,1800
118
5.803
-1,84%
15:59:50
49,1800
176
8.656
-1,84%
15:59:50
49,1800
107
5.262
-1,84%
15:59:50
49,2200
50
2.461
-1,76%
15:58:19
49,2000
152
7.478
-1,80%
15:57:38
49,1800
50
2.459
-1,84%
15:57:15
49,1800
52
2.557
-1,84%
15:57:15
49,0800
20
982
-2,04%
15:56:50
49,1000
75
3.683
-2,00%
15:56:45
49,1000
190
9.329
-2,00%
15:56:45
49,1000
190
9.329
-2,00%
15:56:03
49,0800
73
3.583
-2,04%
15:55:35
49,0800
27
1.325
-2,04%
15:55:35
49,0800
19
933
-2,04%
15:55:35
49,0800
137
6.724
-2,04%
15:55:35
49,1400
27
1.327
-1,92%
15:54:45
49,1400
27
1.327
-1,92%
15:54:39
49,1400
16
786
-1,92%
15:54:37
49,1400
36
1.769
-1,92%
15:54:37
49,1400
92
4.521
-1,92%
15:54:37
49,1600
52
2.556
-1,88%
15:54:21
49,1600
192
9.439
-1,88%
15:54:21
49,1600
74
3.638
-1,88%
15:54:17
49,1800
130
6.393
-1,84%
15:54:17
49,1800
26
1.279
-1,84%
15:54:17
49,1800
104
5.115
-1,84%
15:54:17
49,1800
110
5.410
-1,84%
15:54:17
49,2000
157
7.724
-1,80%
15:54:17
49,1800
9
443
-1,84%
15:53:39
49,1800
52
2.557
-1,84%
15:53:39
49,1600
143
7.030
-1,88%
15:53:32
49,1200
240
11.789
-1,96%
15:53:09
49,1000
500
24.550
-2,00%
15:53:09
49,1000
39
1.915
-2,00%
15:53:09
49,1000
536
26.318
-2,00%
15:53:09
49,1000
414
20.327
-2,00%
15:53:09
49,1000
416
20.426
-2,00%
15:53:09
49,1400
43
2.113
-1,92%
15:52:27
49,1600
22
1.082
-1,88%
15:51:44
49,2600
43
2.118
-1,68%
15:50:06
49,3000
24
1.183
-1,60%
15:48:10
49,3000
76
3.747
-1,60%
15:48:10
49,2600
68
3.350
-1,68%
15:48:04
49,2200
100
4.922
-1,76%
15:47:50
49,2400
28
1.379
-1,72%
15:47:41
49,2600
74
3.645
-1,68%
15:47:29
49,2600
43
2.118
-1,68%
15:47:29
49,2600
121
5.960
-1,68%
15:47:14
49,2600
138
6.798
-1,68%
15:47:14
49,3000
157
7.740
-1,60%
15:46:20
49,2600
92
4.532
-1,68%
15:46:20
49,2600
424
20.886
-1,68%
15:46:20
49,2600
147
7.241
-1,68%
15:46:20
49,2600
210
10.345
-1,68%
15:46:20
49,2800
154
7.589
-1,64%
15:46:18
49,2800
173
8.525
-1,64%
15:45:42
49,2600
190
9.359
-1,68%
15:45:27
49,2600
193
9.507
-1,68%
15:45:27
49,2600
153
7.537
-1,68%
15:45:27
49,2600
148
7.290
-1,68%
15:45:27
49,2800
157
7.737
-1,64%
15:45:25
49,2600
21
1.034
-1,68%
15:45:15
49,2600
152
7.488
-1,68%
15:45:15
49,2800
19
936
-1,64%
15:44:26
49,2200
410
20.180
-1,76%
15:44:04
49,2400
90
4.432
-1,72%
15:44:04
49,2600
154
7.586
-1,68%
15:43:37
49,3000
309
15.234
-1,60%
15:43:06
49,3600
36
1.777
-1,48%
15:43:05
49,4200
92
4.547
-1,36%
15:42:05
49,4400
75
3.708
-1,32%
15:41:55
49,5000
85
4.208
-1,20%
15:41:42
49,5000
28
1.386
-1,20%
15:41:40
49,5000
294
14.553
-1,20%
15:41:40
49,5200
100
4.952
-1,16%
15:40:40
49,5000
240
11.880
-1,20%
15:39:25
49,5000
59
2.921
-1,20%
15:39:25
49,4800
41
2.029
-1,24%
15:39:25
49,5000
21
1.040
-1,20%
15:37:48
49,4600
166
8.210
-1,28%
15:37:44
49,4600
153
7.567
-1,28%
15:37:44
49,4600
147
7.271
-1,28%
15:37:33
49,4600
500
24.730
-1,28%
15:37:15
49,4600
500
24.730
-1,28%
15:37:00
49,4200
70
3.459
-1,36%
15:36:27
49,4200
43
2.125
-1,36%
15:36:27
49,4200
317
15.666
-1,36%
15:36:27
49,4400
135
6.674
-1,32%
15:35:38
49,4600
139
6.875
-1,28%
15:35:27
49,4600
500
24.730
-1,28%
15:35:27
49,4400
55
2.719
-1,32%
15:35:14
49,4400
247
12.212
-1,32%
15:35:14
49,4600
792
39.172
-1,28%
15:35:03
49,4600
52
2.572
-1,28%
15:35:03
49,4600
156
7.716
-1,28%
15:35:03
49,4400
80
3.955
-1,32%
15:35:03
49,4400
500
24.720
-1,32%
15:35:03
49,4000
134
6.620
-1,40%
15:34:37
49,4000
165
8.151
-1,40%
15:34:37
49,4000
43
2.124
-1,40%
15:34:37
49,4000
140
6.916
-1,40%
15:34:37
49,4000
156
7.706
-1,40%
15:32:43
49,3600
78
3.850
-1,48%
15:32:36
49,3800
133
6.568
-1,44%
15:32:36
49,4000
10
494
-1,40%
15:32:36
49,4000
10
494
-1,40%
15:32:36
49,3800
5
247
-1,44%
15:32:36
49,3400
450
22.203
-1,52%
15:32:36
49,3000
45
2.219
-1,60%
15:32:28
49,3000
61
3.007
-1,60%
15:32:28
49,2600
5
246
-1,68%
15:32:12
49,2200
114
5.611
-1,76%
15:32:12
49,2200
896
44.101
-1,76%
15:32:12
49,2200
104
5.119
-1,76%
15:32:12
49,2000
212
10.430
-1,80%
15:32:12
49,2000
59
2.903
-1,80%
15:32:12
49,2000
200
9.840
-1,80%
15:32:12
49,2000
8
394
-1,80%
15:31:54
49,1400
839
41.228
-1,92%
15:31:06
49,1400
11
541
-1,92%
15:31:06
49,1400
282
13.857
-1,92%
15:31:05
49,1600
27
1.327
-1,88%
15:31:05
49,1600
156
7.669
-1,88%
15:30:42
49,1600
192
9.439
-1,88%
15:30:42
49,2000
4
197
-1,80%
15:30:42
49,2000
1
49
-1,80%
15:30:42
49,2000
120
5.904
-1,80%
15:30:42
49,2000
93
4.576
-1,80%
15:30:42
49,2000
106
5.215
-1,80%
15:30:42
49,1800
95
4.672
-1,84%
15:30:42
49,1800
7
344
-1,84%
15:30:42
49,1800
161
7.918
-1,84%
15:30:42
49,1800
190
9.344
-1,84%
15:30:42
49,1800
100
4.918
-1,84%
15:30:42
49,1400
104
5.111
-1,92%
15:30:42
49,1400
364
17.887
-1,92%
15:30:42
49,1400
206
10.123
-1,92%
15:30:42
49,1000
156
7.660
-2,00%
15:30:00
49,1000
190
9.329
-2,00%
15:30:00
49,1000
113
5.548
-2,00%
15:30:00
49,1000
260
12.766
-2,00%
15:30:00
49,1600
78
3.834
-1,88%
15:29:22
49,1600
161
7.915
-1,88%
15:29:22
49,1600
626
30.774
-1,88%
15:29:22
49,1400
1
49
-1,92%
15:29:22
49,1000
60
2.946
-2,00%
15:27:21
49,1000
122
5.990
-2,00%
15:27:10
49,1000
500
24.550
-2,00%
15:27:10
49,1000
262
12.864
-2,00%
15:27:10
49,1200
42
2.063
-1,96%
15:27:10
49,1200
31
1.523
-1,96%
15:27:10
49,1200
177
8.694
-1,96%
15:27:10
49,1200
183
8.989
-1,96%
15:26:57
49,1200
122
5.993
-1,96%
15:26:57
49,1400
52
2.555
-1,92%
15:26:57
49,1400
144
7.076
-1,92%
15:26:57
49,0600
57
2.796
-2,08%
15:23:44
49,0600
190
9.321
-2,08%
15:23:44
49,0600
147
7.212
-2,08%
15:23:44
49,0600
120
5.887
-2,08%
15:23:44
49,0800
147
7.215
-2,04%
15:23:44
49,0800
93
4.564
-2,04%
15:23:44
49,0600
140
6.868
-2,08%
15:22:35
49,0800
67
3.288
-2,04%
15:19:49
49,0800
59
2.896
-2,04%
15:19:49
49,0800
238
11.681
-2,04%
15:19:49
49,1200
162
7.957
-1,96%
15:18:37
49,1200
139
6.828
-1,96%
15:18:37
49,1200
190
9.333
-1,96%
15:18:37
49,1200
54
2.652
-1,96%
15:18:37
49,1800
19
934
-1,84%
15:18:22
49,1400
123
6.044
-1,92%
15:18:22
49,1400
163
8.010
-1,92%
15:18:22
49,1400
89
4.373
-1,92%
15:18:22
49,1400
190
9.337
-1,92%
15:18:22
49,1200
266
13.066
-1,96%
15:18:22
49,0800
73
3.583
-2,04%
15:18:18
49,1400
250
12.285
-1,92%
15:18:04
49,1000
200
9.820
-2,00%
15:17:13
49,1000
135
6.629
-2,00%
15:17:07
49,1000
360
17.676
-2,00%
15:17:07
49,1200
160
7.859
-1,96%
15:17:07
49,1200
79
3.880
-1,96%
15:17:07
49,1200
25
1.228
-1,96%
15:17:06
49,0600
197
9.665
-2,08%
15:16:48
49,0800
52
2.552
-2,04%
15:16:48
49,0800
85
4.172
-2,04%
15:16:48
49,0800
157
7.706
-2,04%
15:16:48
Ăšltimos 1.000 tickers.