50,2800	3	151	-0,36%	17:43:55
50,2800	10	503	-0,36%	17:43:53
50,2800	10	503	-0,36%	17:40:25
50,2800	40	2.011	-0,36%	17:40:19
50,2800	20	1.006	-0,36%	17:38:25
50,2800	80	4.022	-0,36%	17:38:20
50,2800	458	23.028	-0,36%	17:35:02
50,2800	862	43.341	-0,36%	17:35:00
50,2800	314	15.788	-0,36%	17:35:00
50,2800	159	7.995	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	520	26.146	-0,36%	17:35:00
50,2800	656	32.984	-0,36%	17:35:00
50,2800	68	3.419	-0,36%	17:35:00
50,2800	772	38.816	-0,36%	17:35:00
50,2800	839	42.185	-0,36%	17:35:00
50,2800	33	1.659	-0,36%	17:35:00
50,2800	20	1.006	-0,36%	17:35:00
50,2800	374	18.805	-0,36%	17:35:00
50,2800	295	14.833	-0,36%	17:35:00
50,2800	2.097	105.437	-0,36%	17:35:00
50,2800	60	3.017	-0,36%	17:35:00
50,2800	469	23.581	-0,36%	17:35:00
50,2800	1.431	71.951	-0,36%	17:35:00
50,2800	671	33.738	-0,36%	17:35:00
50,2800	133	6.687	-0,36%	17:35:00
50,2800	10	503	-0,36%	17:35:00
50,2800	829	41.682	-0,36%	17:35:00
50,2800	268	13.475	-0,36%	17:35:00
50,2800	291	14.631	-0,36%	17:35:00
50,2800	467	23.481	-0,36%	17:35:00
50,2800	302	15.185	-0,36%	17:35:00
50,2800	234	11.766	-0,36%	17:35:00
50,2800	133	6.687	-0,36%	17:35:00
50,2800	214	10.760	-0,36%	17:35:00
50,2800	133	6.687	-0,36%	17:35:00
50,2800	2.449	123.136	-0,36%	17:35:00
50,2800	459	23.079	-0,36%	17:35:00
50,2800	618	31.073	-0,36%	17:35:00
50,2800	1.133	56.967	-0,36%	17:35:00
50,2800	816	41.028	-0,36%	17:35:00
50,2800	396	19.911	-0,36%	17:35:00
50,2800	568	28.559	-0,36%	17:35:00
50,2800	523	26.296	-0,36%	17:35:00
50,2800	472	23.732	-0,36%	17:35:00
50,2800	1.917	96.387	-0,36%	17:35:00
50,2800	500	25.140	-0,36%	17:35:00
50,2800	4.158	209.064	-0,36%	17:35:00
50,2800	585	29.414	-0,36%	17:35:00
50,2800	260	13.073	-0,36%	17:35:00
50,2800	184	9.252	-0,36%	17:35:00
50,2800	555	27.905	-0,36%	17:35:00
50,2800	126	6.335	-0,36%	17:35:00
50,2800	107	5.380	-0,36%	17:35:00
50,2800	167	8.397	-0,36%	17:35:00
50,2800	214	10.760	-0,36%	17:35:00
50,2800	579	29.112	-0,36%	17:35:00
50,2800	1.190	59.833	-0,36%	17:35:00
50,2800	4.876	245.165	-0,36%	17:35:00
50,2800	158	7.944	-0,36%	17:35:00
50,2800	250	12.570	-0,36%	17:35:00
50,2800	481	24.185	-0,36%	17:35:00
50,2800	105	5.279	-0,36%	17:35:00
50,2800	262	13.173	-0,36%	17:35:00
50,2800	536	26.950	-0,36%	17:35:00
50,2800	1.858	93.420	-0,36%	17:35:00
50,2800	7.020	352.966	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	944	47.464	-0,36%	17:35:00
50,2800	4.513	226.914	-0,36%	17:35:00
50,2800	1.610	80.951	-0,36%	17:35:00
50,2800	3.044	153.052	-0,36%	17:35:00
50,2800	6.195	311.485	-0,36%	17:35:00
50,2800	522	26.246	-0,36%	17:35:00
50,2800	194	9.754	-0,36%	17:35:00
50,2800	70	3.520	-0,36%	17:35:00
50,2800	1.010	50.783	-0,36%	17:35:00
50,2800	2.715	136.510	-0,36%	17:35:00
50,2800	304	15.285	-0,36%	17:35:00
50,2800	6.958	349.848	-0,36%	17:35:00
50,2800	7.055	354.725	-0,36%	17:35:00
50,2800	52	2.615	-0,36%	17:35:00
50,2800	3.336	167.734	-0,36%	17:35:00
50,2800	128	6.436	-0,36%	17:35:00
50,2800	13	654	-0,36%	17:35:00
50,2800	707	35.548	-0,36%	17:35:00
50,2800	63	3.168	-0,36%	17:35:00
50,2800	1.666	83.766	-0,36%	17:35:00
50,2800	31	1.559	-0,36%	17:35:00
50,2800	4.770	239.836	-0,36%	17:35:00
50,2800	2.460	123.689	-0,36%	17:35:00
50,2800	19.367	973.773	-0,36%	17:35:00
50,2800	43	2.162	-0,36%	17:35:00
50,2800	28	1.408	-0,36%	17:35:00
50,2800	62	3.117	-0,36%	17:35:00
50,2800	2.303	115.795	-0,36%	17:35:00
50,2800	4.242	213.288	-0,36%	17:35:00
50,2800	8.919	448.447	-0,36%	17:35:00
50,2800	812	40.827	-0,36%	17:35:00
50,2800	245	12.319	-0,36%	17:35:00
50,2800	229	11.514	-0,36%	17:35:00
50,2800	6	302	-0,36%	17:35:00
50,2800	1.270	63.856	-0,36%	17:35:00
50,2800	19	955	-0,36%	17:35:00
50,2800	853	42.889	-0,36%	17:35:00
50,2800	55	2.765	-0,36%	17:35:00
50,2800	717	36.051	-0,36%	17:35:00
50,2800	278	13.978	-0,36%	17:35:00
50,2800	7.253	364.681	-0,36%	17:35:00
50,2800	578	29.062	-0,36%	17:35:00
50,2800	278	13.978	-0,36%	17:35:00
50,2800	278	13.978	-0,36%	17:35:00
50,2800	1.374	69.085	-0,36%	17:35:00
50,2800	2.871	144.354	-0,36%	17:35:00
50,2800	7	352	-0,36%	17:35:00
50,2800	373	18.754	-0,36%	17:35:00
50,2800	3	151	-0,36%	17:35:00
50,2800	547	27.503	-0,36%	17:35:00
50,2800	11	553	-0,36%	17:35:00
50,2800	68	3.419	-0,36%	17:35:00
50,2800	1.445	72.655	-0,36%	17:35:00
50,2800	3.547	178.343	-0,36%	17:35:00
50,2800	4.391	220.779	-0,36%	17:35:00
50,2800	1	50	-0,36%	17:35:00
50,2800	51	2.564	-0,36%	17:35:00
50,2800	111	5.581	-0,36%	17:35:00
50,2800	2.070	104.080	-0,36%	17:35:00
50,2800	2.314	116.348	-0,36%	17:35:00
50,2800	1.678	84.370	-0,36%	17:35:00
50,2800	556	27.956	-0,36%	17:35:00
50,2800	1.025	51.537	-0,36%	17:35:00
50,2800	6.699	336.826	-0,36%	17:35:00
50,2800	593	29.816	-0,36%	17:35:00
50,2800	1	50	-0,36%	17:35:00
50,2800	5	251	-0,36%	17:35:00
50,2800	1.715	86.230	-0,36%	17:35:00
50,2800	49	2.464	-0,36%	17:35:00
50,2800	52	2.615	-0,36%	17:35:00
50,2800	291	14.631	-0,36%	17:35:00
50,2800	11	553	-0,36%	17:35:00
50,2800	94	4.726	-0,36%	17:35:00
50,2800	360	18.101	-0,36%	17:35:00
50,2800	37	1.860	-0,36%	17:35:00
50,2800	49	2.464	-0,36%	17:35:00
50,2800	139	6.989	-0,36%	17:35:00
50,2800	85	4.274	-0,36%	17:35:00
50,2800	725	36.453	-0,36%	17:35:00
50,2800	1	50	-0,36%	17:35:00
50,2800	6	302	-0,36%	17:35:00
50,2800	454	22.827	-0,36%	17:35:00
50,2800	170	8.548	-0,36%	17:35:00
50,2800	549	27.604	-0,36%	17:35:00
50,2800	12.282	617.539	-0,36%	17:35:00
50,2800	1.545	77.683	-0,36%	17:35:00
50,2800	22	1.106	-0,36%	17:35:00
50,2800	915	46.006	-0,36%	17:35:00
50,2800	11	553	-0,36%	17:35:00
50,2800	84	4.224	-0,36%	17:35:00
50,2800	998	50.179	-0,36%	17:35:00
50,2800	4.603	231.439	-0,36%	17:35:00
50,2800	14	704	-0,36%	17:35:00
50,2800	1.220	61.342	-0,36%	17:35:00
50,2800	80	4.022	-0,36%	17:35:00
50,2800	12.111	608.941	-0,36%	17:35:00
50,2800	200	10.056	-0,36%	17:35:00
50,2800	20	1.006	-0,36%	17:35:00
50,2800	2.122	106.694	-0,36%	17:35:00
50,2800	7	352	-0,36%	17:35:00
50,2800	1.697	85.325	-0,36%	17:35:00
50,2800	269	13.525	-0,36%	17:35:00
50,2800	4.390	220.729	-0,36%	17:35:00
50,2800	2	101	-0,36%	17:35:00
50,2800	1.048	52.693	-0,36%	17:35:00
50,2800	2.319	116.599	-0,36%	17:35:00
50,2800	5.788	291.021	-0,36%	17:35:00
50,2800	1.089	54.755	-0,36%	17:35:00
50,2800	1.090	54.805	-0,36%	17:35:00
50,2800	3.270	164.416	-0,36%	17:35:00
50,2800	1.055	53.045	-0,36%	17:35:00
50,2800	302	15.185	-0,36%	17:35:00
50,2800	5	251	-0,36%	17:35:00
50,2800	4	201	-0,36%	17:35:00
50,2800	35	1.760	-0,36%	17:35:00
50,2800	105	5.279	-0,36%	17:35:00
50,2800	430	21.620	-0,36%	17:35:00
50,2800	171	8.598	-0,36%	17:35:00
50,2800	66	3.318	-0,36%	17:35:00
50,2800	238	11.967	-0,36%	17:35:00
50,2800	115	5.782	-0,36%	17:35:00
50,2800	99	4.978	-0,36%	17:35:00
50,2800	78	3.922	-0,36%	17:35:00
50,2800	71	3.570	-0,36%	17:35:00
50,2800	134	6.738	-0,36%	17:35:00
50,3000	50	2.515	-0,32%	17:29:46
50,2800	115	5.782	-0,36%	17:29:43
50,2800	91	4.575	-0,36%	17:29:43
50,2400	200	10.048	-0,44%	17:29:40
50,2600	130	6.534	-0,40%	17:29:40
50,2600	115	5.780	-0,40%	17:29:40
50,2600	60	3.016	-0,40%	17:29:40
50,2800	115	5.782	-0,36%	17:29:40
50,3000	115	5.785	-0,32%	17:29:40
50,3000	16	805	-0,32%	17:29:40
50,3200	174	8.756	-0,28%	17:29:32
50,3200	115	5.787	-0,28%	17:29:32
50,2800	22	1.106	-0,36%	17:29:21
50,2800	115	5.782	-0,36%	17:29:21
50,2800	304	15.285	-0,36%	17:29:21
50,2800	200	10.056	-0,36%	17:29:21
50,2800	174	8.749	-0,36%	17:29:13
50,2800	115	5.782	-0,36%	17:29:13
50,2800	1	50	-0,36%	17:29:07
50,2800	115	5.782	-0,36%	17:29:07
50,2800	22	1.106	-0,36%	17:29:02
50,2800	115	5.782	-0,36%	17:29:02
50,2800	200	10.056	-0,36%	17:29:02
50,2800	115	5.782	-0,36%	17:28:49
50,3000	1	50	-0,32%	17:28:49
50,3000	19	956	-0,32%	17:28:49
50,3000	22	1.107	-0,32%	17:28:49
50,3000	111	5.583	-0,32%	17:28:49
50,3000	22	1.107	-0,32%	17:28:33
50,3000	130	6.539	-0,32%	17:28:33
50,3000	115	5.785	-0,32%	17:28:33
50,3000	249	12.525	-0,32%	17:28:33
50,3000	430	21.629	-0,32%	17:28:33
50,3000	174	8.752	-0,32%	17:28:19
50,3000	304	15.291	-0,32%	17:28:19
50,3000	115	5.785	-0,32%	17:28:19
50,3000	1.200	60.360	-0,32%	17:28:19
50,3200	33	1.661	-0,28%	17:28:14
50,3200	115	5.787	-0,28%	17:28:14
50,3200	22	1.107	-0,28%	17:28:14
50,3200	104	5.233	-0,28%	17:28:14
50,3200	85	4.277	-0,28%	17:28:14
50,3200	115	5.787	-0,28%	17:28:14
50,3200	50	2.516	-0,28%	17:28:14
50,3200	300	15.096	-0,28%	17:28:14
50,3400	64	3.222	-0,24%	17:27:52
50,3600	77	3.878	-0,20%	17:27:52
50,3400	68	3.423	-0,24%	17:27:52
50,3600	75	3.777	-0,20%	17:27:52
50,3600	174	8.763	-0,20%	17:27:52
50,3400	115	5.789	-0,24%	17:27:52
50,3600	90	4.532	-0,20%	17:27:52
50,3600	84	4.230	-0,20%	17:27:52
50,3400	190	9.565	-0,24%	17:27:52
50,3600	135	6.799	-0,20%	17:27:52
50,3600	146	7.353	-0,20%	17:27:52
50,3600	63	3.173	-0,20%	17:27:52
50,3600	105	5.288	-0,20%	17:27:52
50,3400	121	6.091	-0,24%	17:27:36
50,3600	28	1.410	-0,20%	17:27:36
50,3600	22	1.108	-0,20%	17:27:36
50,3400	303	15.253	-0,24%	17:27:36
50,3400	115	5.789	-0,24%	17:27:36
50,3400	130	6.544	-0,24%	17:27:36
50,3400	303	15.253	-0,24%	17:27:36
50,3800	158	7.960	-0,16%	17:27:36
50,3600	231	11.633	-0,20%	17:26:52
50,3600	231	11.633	-0,20%	17:26:52
50,3600	273	13.748	-0,20%	17:26:52
50,3600	174	8.763	-0,20%	17:26:52
50,3600	92	4.633	-0,20%	17:26:52
50,3600	115	5.791	-0,20%	17:26:52
50,3400	174	8.759	-0,24%	17:26:52
50,3600	100	5.036	-0,20%	17:26:50
50,3200	36	1.812	-0,28%	17:26:37
50,2800	89	4.475	-0,36%	17:26:27
50,2800	13	654	-0,36%	17:26:27
50,3000	13	654	-0,32%	17:26:27
50,3000	174	8.752	-0,32%	17:26:27
50,3000	22	1.107	-0,32%	17:26:27
50,3000	200	10.060	-0,32%	17:26:27
50,3400	115	5.789	-0,24%	17:26:23
50,3400	174	8.759	-0,24%	17:26:21
50,3200	250	12.580	-0,28%	17:26:21
50,3600	22	1.108	-0,20%	17:26:18
50,3600	167	8.410	-0,20%	17:26:18
50,3600	115	5.791	-0,20%	17:26:18
50,3600	65	3.273	-0,20%	17:26:18
50,3400	22	1.107	-0,24%	17:26:05
50,3400	257	12.937	-0,24%	17:26:05
50,3600	304	15.309	-0,20%	17:26:05
50,3600	130	6.547	-0,20%	17:26:05
50,3800	174	8.766	-0,16%	17:26:03
50,3800	103	5.189	-0,16%	17:26:03
50,3800	115	5.794	-0,16%	17:26:03
50,3600	147	7.403	-0,20%	17:25:57
50,3600	29	1.460	-0,20%	17:25:57
50,3600	130	6.547	-0,20%	17:25:57
50,3600	22	1.108	-0,20%	17:25:57
50,3600	85	4.281	-0,20%	17:25:57
50,3200	98	4.931	-0,28%	17:25:43
50,3200	272	13.687	-0,28%	17:25:43
50,3600	100	5.036	-0,20%	17:25:40
50,3600	168	8.460	-0,20%	17:25:20
50,3600	115	5.791	-0,20%	17:25:20
50,3600	119	5.993	-0,20%	17:25:20
50,3400	115	5.789	-0,24%	17:24:49
50,3400	64	3.222	-0,24%	17:24:49
50,3400	174	8.759	-0,24%	17:24:49
50,3200	174	8.756	-0,28%	17:24:49
50,3200	147	7.397	-0,28%	17:24:49
50,3200	301	15.146	-0,28%	17:24:49
50,3600	81	4.079	-0,20%	17:24:49
50,3600	130	6.547	-0,20%	17:24:49
50,3600	122	6.144	-0,20%	17:24:49
50,3400	55	2.769	-0,24%	17:24:49
50,3400	232	11.679	-0,24%	17:24:49
50,3400	174	8.759	-0,24%	17:24:49
50,3400	22	1.107	-0,24%	17:24:49
50,3400	115	5.789	-0,24%	17:24:49
50,3400	180	9.061	-0,24%	17:24:28
50,3400	96	4.833	-0,24%	17:24:28
50,3400	115	5.789	-0,24%	17:24:28
50,3200	22	1.107	-0,28%	17:24:28
50,3200	174	8.756	-0,28%	17:24:28
50,3200	115	5.787	-0,28%	17:24:28
50,3000	17	855	-0,32%	17:24:28
50,3000	9	453	-0,32%	17:24:28
50,3000	288	14.486	-0,32%	17:24:28
50,3000	130	6.539	-0,32%	17:24:28
50,3000	73	3.672	-0,32%	17:24:28
50,3000	201	10.110	-0,32%	17:24:16
50,3000	200	10.060	-0,32%	17:24:16
50,3000	71	3.571	-0,32%	17:24:16
50,3000	86	4.326	-0,32%	17:24:16
50,2800	86	4.324	-0,36%	17:24:16
50,2600	50	2.513	-0,40%	17:24:00
50,2600	4	201	-0,40%	17:24:00
50,2600	2	101	-0,40%	17:24:00
50,2600	40	2.010	-0,40%	17:23:20
50,3000	147	7.394	-0,32%	17:22:19
50,3000	22	1.107	-0,32%	17:22:09
50,3000	9	453	-0,32%	17:22:09
50,3400	40	2.014	-0,24%	17:21:53
50,3400	110	5.537	-0,24%	17:21:45
50,3400	290	14.599	-0,24%	17:21:45
50,3200	72	3.623	-0,28%	17:21:25
50,3600	103	5.187	-0,20%	17:21:25
50,3600	115	5.791	-0,20%	17:21:25
50,3600	130	6.547	-0,20%	17:21:25
50,3400	115	5.789	-0,24%	17:21:25
50,3400	216	10.873	-0,24%	17:21:25
50,3400	100	5.034	-0,24%	17:21:25
50,3400	174	8.759	-0,24%	17:21:25
50,3200	251	12.630	-0,28%	17:21:22
50,3200	2	101	-0,28%	17:21:22
50,3200	2	101	-0,28%	17:21:22
50,3200	22	1.107	-0,28%	17:21:22
50,3200	115	5.787	-0,28%	17:21:22
50,3800	3	151	-0,16%	17:20:40
50,3600	1.350	67.986	-0,20%	17:20:40
50,3400	40	2.014	-0,24%	17:20:37
50,3200	26	1.308	-0,28%	17:20:04
50,3200	115	5.787	-0,28%	17:20:04
50,3200	130	6.542	-0,28%	17:20:04
50,3200	10	503	-0,28%	17:20:04
50,3000	3	151	-0,32%	17:19:54
50,3200	130	6.542	-0,28%	17:19:45
50,3000	40	2.012	-0,32%	17:19:12
50,3400	19	956	-0,24%	17:19:11
50,3200	22	1.107	-0,28%	17:19:05
50,3400	5	252	-0,24%	17:18:42
50,3400	130	6.544	-0,24%	17:18:42
50,3600	4	201	-0,20%	17:18:42
50,3600	32	1.612	-0,20%	17:18:36
50,3600	11	554	-0,20%	17:18:36
50,3800	15	756	-0,16%	17:18:36
50,3800	115	5.794	-0,16%	17:18:36
50,3800	560	28.213	-0,16%	17:18:36
50,3800	72	3.627	-0,16%	17:18:36
50,3800	81	4.081	-0,16%	17:18:36
50,3400	101	5.084	-0,24%	17:18:23
50,3400	448	22.552	-0,24%	17:18:13
50,3600	22	1.108	-0,20%	17:18:02
50,3400	130	6.544	-0,24%	17:18:02
50,3400	96	4.833	-0,24%	17:18:02
50,3400	97	4.883	-0,24%	17:17:59
50,3400	99	4.984	-0,24%	17:17:56
50,3400	100	5.034	-0,24%	17:17:53
50,3400	95	4.782	-0,24%	17:17:51
50,3200	22	1.107	-0,28%	17:17:33
50,3200	81	4.076	-0,28%	17:17:33
50,3400	470	23.660	-0,24%	17:17:12
50,3200	22	1.107	-0,28%	17:17:02
50,3200	50	2.516	-0,28%	17:17:02
50,3200	200	10.064	-0,28%	17:17:02
50,3200	166	8.353	-0,28%	17:17:02
50,3000	12	604	-0,32%	17:17:02
50,3200	166	8.353	-0,28%	17:17:02
50,3200	198	9.963	-0,28%	17:17:02
50,3200	100	5.032	-0,28%	17:16:37
50,3200	542	27.273	-0,28%	17:15:50
50,3600	1	50	-0,20%	17:15:42
50,3600	199	10.022	-0,20%	17:15:42
50,3600	43	2.165	-0,20%	17:15:42
50,3600	123	6.194	-0,20%	17:15:35
50,3600	1.234	62.144	-0,20%	17:15:35
50,3400	3	151	-0,24%	17:15:19
50,3400	1.500	75.510	-0,24%	17:15:05
50,3600	22	1.108	-0,20%	17:15:00
50,3600	96	4.835	-0,20%	17:15:00
50,3400	115	5.789	-0,24%	17:14:55
50,3400	222	11.175	-0,24%	17:14:55
50,3400	130	6.544	-0,24%	17:14:55
50,3400	15	755	-0,24%	17:14:55
50,3400	40	2.014	-0,24%	17:14:55
50,3200	129	6.491	-0,28%	17:14:47
50,3200	22	1.107	-0,28%	17:14:47
50,2800	22	1.106	-0,36%	17:14:47
50,2800	170	8.548	-0,36%	17:14:47
50,2800	82	4.123	-0,36%	17:14:47
50,3400	55	2.769	-0,24%	17:14:24
50,3400	115	5.789	-0,24%	17:14:24
50,3400	130	6.544	-0,24%	17:14:24
50,3400	130	6.544	-0,24%	17:12:31
50,3400	210	10.571	-0,24%	17:12:31
50,3600	2	101	-0,20%	17:12:17
50,3600	98	4.935	-0,20%	17:12:17
50,3600	99	4.986	-0,20%	17:12:05
50,3600	7	353	-0,20%	17:12:05
50,3600	18	906	-0,20%	17:12:05
50,3400	115	5.789	-0,24%	17:12:04
50,3400	92	4.631	-0,24%	17:12:04
50,3400	200	10.068	-0,24%	17:12:04
50,3000	100	5.030	-0,32%	17:12:04
50,3200	20	1.006	-0,28%	17:11:51
50,3200	89	4.478	-0,28%	17:11:51
50,2800	1.000	50.280	-0,36%	17:11:51
50,2800	202	10.157	-0,36%	17:11:29
50,2800	102	5.129	-0,36%	17:10:56
50,2400	100	5.024	-0,44%	17:10:50
50,2400	116	5.828	-0,44%	17:10:35
50,2400	84	4.220	-0,44%	17:10:35
50,2600	356	17.893	-0,40%	17:10:04
50,2600	85	4.272	-0,40%	17:09:52
50,2600	299	15.028	-0,40%	17:09:47
50,2600	23	1.156	-0,40%	17:09:47
50,2600	34	1.709	-0,40%	17:09:47
50,2600	114	5.730	-0,40%	17:09:47
50,2400	148	7.436	-0,44%	17:09:47
50,2000	153	7.681	-0,52%	17:09:30
50,2000	22	1.104	-0,52%	17:09:30
50,2000	114	5.723	-0,52%	17:09:30
50,2000	1.500	75.300	-0,52%	17:09:30
50,2200	114	5.725	-0,48%	17:09:23
50,2400	110	5.526	-0,44%	17:09:23
50,2400	130	6.531	-0,44%	17:09:23
50,2200	245	12.304	-0,48%	17:09:23
50,2200	98	4.922	-0,48%	17:09:23
50,1800	10	502	-0,55%	17:09:16
50,2000	30	1.506	-0,52%	17:09:14
50,2000	237	11.897	-0,52%	17:09:13
50,2000	22	1.104	-0,52%	17:09:13
50,2000	139	6.978	-0,52%	17:09:13
50,2000	193	9.689	-0,52%	17:09:13
50,2000	200	10.040	-0,52%	17:08:30
50,2200	22	1.105	-0,48%	17:08:16
50,2200	139	6.981	-0,48%	17:08:16
50,2200	130	6.529	-0,48%	17:08:16
50,2800	22	1.106	-0,36%	17:08:02
50,2800	94	4.726	-0,36%	17:08:02
50,2800	21	1.056	-0,36%	17:08:02
50,2800	3	151	-0,36%	17:08:02
50,2800	41	2.061	-0,36%	17:08:02
50,3000	147	7.394	-0,32%	17:07:47
50,3200	223	11.221	-0,28%	17:07:47
50,3200	22	1.107	-0,28%	17:07:47
50,3200	1	50	-0,28%	17:07:47
50,3200	138	6.944	-0,28%	17:07:47
50,2800	420	21.118	-0,36%	17:06:25
50,2400	120	6.029	-0,44%	17:05:52
50,3000	200	10.060	-0,32%	17:05:16
50,2800	41	2.061	-0,36%	17:05:05
50,2800	1.412	70.995	-0,36%	17:05:05
50,2600	22	1.106	-0,40%	17:05:05
50,2800	40	2.011	-0,36%	17:04:29
50,2600	1.000	50.260	-0,40%	17:04:26
50,2600	22	1.106	-0,40%	17:04:23
50,2600	130	6.534	-0,40%	17:04:23
50,2400	1	50	-0,44%	17:04:02
50,2400	76	3.818	-0,44%	17:04:02
50,2800	40	2.011	-0,36%	17:03:24
50,2600	130	6.534	-0,40%	17:03:02
50,2600	22	1.106	-0,40%	17:03:02
50,2600	130	6.534	-0,40%	17:02:21
50,2600	64	3.217	-0,40%	17:02:21
50,2400	30	1.507	-0,44%	17:02:18
50,2800	21	1.056	-0,36%	17:02:06
50,2800	111	5.581	-0,36%	17:02:06
50,2800	130	6.536	-0,36%	17:02:06
50,2600	22	1.106	-0,40%	17:02:06
50,2200	65	3.264	-0,48%	17:02:02
50,2400	98	4.924	-0,44%	17:01:50
50,2200	115	5.775	-0,48%	17:01:50
50,2200	100	5.022	-0,48%	17:01:50
50,2200	194	9.743	-0,48%	17:01:50
50,2200	222	11.149	-0,48%	17:01:50
50,2000	203	10.191	-0,52%	17:01:50
50,2000	213	10.693	-0,52%	17:01:50
50,2000	226	11.345	-0,52%	17:01:50
50,2000	49	2.460	-0,52%	17:01:50
50,2000	1.400	70.280	-0,52%	17:01:50
50,2000	130	6.526	-0,52%	17:01:50
50,1800	19	953	-0,55%	17:00:46
50,1800	4	201	-0,55%	17:00:46
50,2000	22	1.104	-0,52%	17:00:40
50,2200	111	5.574	-0,48%	17:00:35
50,2200	98	4.922	-0,48%	17:00:35
50,2200	75	3.767	-0,48%	17:00:35
50,2200	15	753	-0,48%	17:00:35
50,2200	186	9.341	-0,48%	17:00:12
50,2600	12	603	-0,40%	17:00:10
50,2600	111	5.579	-0,40%	17:00:10
50,2600	71	3.568	-0,40%	17:00:10
50,2600	147	7.388	-0,40%	17:00:10
50,2200	99	4.972	-0,48%	16:59:59
50,2200	205	10.295	-0,48%	16:59:59
50,2000	401	20.130	-0,52%	16:59:51
50,2000	324	16.265	-0,52%	16:59:51
50,2000	187	9.387	-0,52%	16:59:51
50,2000	30	1.506	-0,52%	16:59:45
50,2000	111	5.572	-0,52%	16:59:45
50,2000	250	12.550	-0,52%	16:59:45
50,2000	150	7.530	-0,52%	16:59:44
50,2000	198	9.940	-0,52%	16:59:44
50,2000	198	9.940	-0,52%	16:59:44
50,2000	238	11.948	-0,52%	16:59:44
50,2000	64	3.213	-0,52%	16:59:44
50,2000	390	19.578	-0,52%	16:59:44
50,2000	110	5.522	-0,52%	16:59:44
50,2000	500	25.100	-0,52%	16:59:44
50,2000	500	25.100	-0,52%	16:59:44
50,2000	500	25.100	-0,52%	16:59:44
50,2000	49	2.460	-0,52%	16:59:44
50,2000	294	14.759	-0,52%	16:59:44
50,2000	98	4.920	-0,52%	16:59:44
50,2000	353	17.721	-0,52%	16:59:44
50,2000	353	17.721	-0,52%	16:59:44
50,2000	353	17.721	-0,52%	16:59:44
50,2000	353	17.721	-0,52%	16:59:44
50,2000	353	17.721	-0,52%	16:59:44
50,2000	147	7.379	-0,52%	16:59:44
50,2000	147	7.379	-0,52%	16:59:44
50,2000	500	25.100	-0,52%	16:59:44
50,2000	500	25.100	-0,52%	16:59:44
50,2000	500	25.100	-0,52%	16:59:44
50,2000	16	803	-0,52%	16:59:44
50,2000	150	7.530	-0,52%	16:59:44
50,2000	111	5.572	-0,52%	16:59:44
50,2000	115	5.773	-0,52%	16:59:44
50,2000	86	4.317	-0,52%	16:59:44
50,2000	22	1.104	-0,52%	16:59:44
50,2200	10	502	-0,48%	16:59:16
50,2200	12	603	-0,48%	16:59:16
50,2200	230	11.551	-0,48%	16:59:16
50,2200	150	7.533	-0,48%	16:59:16
50,2400	233	11.706	-0,44%	16:59:09
50,2400	130	6.531	-0,44%	16:59:09
50,2400	125	6.280	-0,44%	16:59:09
50,2400	111	5.577	-0,44%	16:59:09
50,2400	292	14.670	-0,44%	16:59:08
50,2400	95	4.773	-0,44%	16:59:08
50,2400	391	19.644	-0,44%	16:59:08
50,2000	145	7.279	-0,52%	16:59:08
50,2000	111	5.572	-0,52%	16:59:07
50,2000	256	12.851	-0,52%	16:59:07
50,2000	92	4.618	-0,52%	16:59:07
50,2000	237	11.897	-0,52%	16:59:07
50,2000	111	5.572	-0,52%	16:59:07
50,2000	344	17.269	-0,52%	16:59:07
50,2000	4	201	-0,52%	16:59:06
50,2000	77	3.865	-0,52%	16:59:06
50,2000	197	9.889	-0,52%	16:59:06
50,2000	74	3.715	-0,52%	16:59:06
50,2000	196	9.839	-0,52%	16:59:06
50,2000	152	7.630	-0,52%	16:59:06
50,2000	118	5.924	-0,52%	16:59:06
50,2000	100	5.020	-0,52%	16:59:06
50,2000	282	14.156	-0,52%	16:59:06
50,2000	130	6.526	-0,52%	16:59:06
50,2000	66	3.313	-0,52%	16:59:06
50,2000	348	17.470	-0,52%	16:59:06
50,2000	348	17.470	-0,52%	16:59:06
50,2000	203	10.191	-0,52%	16:59:02
50,2000	145	7.279	-0,52%	16:59:02
50,2000	280	14.056	-0,52%	16:59:02
50,2000	68	3.414	-0,52%	16:59:02
50,2000	348	17.470	-0,52%	16:59:02
50,2000	348	17.470	-0,52%	16:59:02
50,2000	272	13.654	-0,52%	16:59:01
50,2000	218	10.944	-0,52%	16:59:01
50,2000	76	3.815	-0,52%	16:59:01
50,2000	130	6.526	-0,52%	16:59:01
50,2000	348	17.470	-0,52%	16:59:01
50,2000	343	17.219	-0,52%	16:59:01
50,2000	5	251	-0,52%	16:59:00
50,2000	281	14.106	-0,52%	16:59:00
50,2000	67	3.363	-0,52%	16:59:00
50,2000	166	8.333	-0,52%	16:59:00
50,2000	196	9.839	-0,52%	16:59:00
50,2000	40	2.008	-0,52%	16:59:00
50,2000	236	11.847	-0,52%	16:59:00
50,2000	112	5.622	-0,52%	16:59:00
50,2000	145	7.279	-0,52%	16:59:00
50,2000	261	13.102	-0,52%	16:59:00
50,2000	236	11.847	-0,52%	16:59:00
50,2000	215	10.793	-0,52%	16:59:00
50,2000	579	29.066	-0,52%	16:59:00
50,2000	98	4.920	-0,52%	16:59:00
50,2000	250	12.550	-0,52%	16:59:00
50,2000	250	12.550	-0,52%	16:59:00
50,2000	250	12.550	-0,52%	16:59:00
50,2000	98	4.920	-0,52%	16:59:00
50,2000	348	17.470	-0,52%	16:59:00
50,2000	22	1.104	-0,52%	16:58:50
50,2400	59	2.964	-0,44%	16:58:18
50,2000	250	12.550	-0,52%	16:57:07
50,2000	8	402	-0,52%	16:56:47
50,2000	98	4.920	-0,52%	16:56:47
50,2000	198	9.940	-0,52%	16:56:47
50,2200	2	100	-0,48%	16:56:47
50,2200	65	3.264	-0,48%	16:56:47
50,2000	280	14.056	-0,52%	16:56:36
50,2000	280	14.056	-0,52%	16:56:36
50,1800	100	5.018	-0,55%	16:56:04
50,1800	200	10.036	-0,55%	16:56:04
50,1400	230	11.532	-0,63%	16:56:01
50,1600	2	100	-0,59%	16:55:54
50,1600	3	150	-0,59%	16:55:54
50,1600	130	6.521	-0,59%	16:55:54
50,1400	130	6.518	-0,63%	16:55:48
50,1400	4	201	-0,63%	16:55:48
50,1400	802	40.212	-0,63%	16:55:48
50,1600	41	2.057	-0,59%	16:55:48
50,1400	107	5.365	-0,63%	16:55:47
50,1000	101	5.060	-0,71%	16:55:27
50,0600	79	3.955	-0,79%	16:54:51
50,0600	169	8.460	-0,79%	16:54:51
50,0600	75	3.755	-0,79%	16:54:05
50,1200	22	1.103	-0,67%	16:53:51
50,1000	25	1.253	-0,71%	16:53:41
50,0800	11	551	-0,75%	16:53:41
50,0800	11	551	-0,75%	16:53:41
50,0800	11	551	-0,75%	16:53:41
50,0800	49	2.454	-0,75%	16:53:41
50,0800	49	2.454	-0,75%	16:53:41
50,0800	150	7.512	-0,75%	16:53:41
50,0800	111	5.559	-0,75%	16:53:41
50,0800	94	4.708	-0,75%	16:53:41
50,0600	92	4.606	-0,79%	16:53:16
50,0600	86	4.305	-0,79%	16:53:16
50,0600	72	3.604	-0,79%	16:53:16
50,0200	17	850	-0,87%	16:53:11
50,0200	1	50	-0,87%	16:53:11
50,0200	15	750	-0,87%	16:53:11
50,0200	34	1.701	-0,87%	16:53:11
50,0200	66	3.301	-0,87%	16:53:11
50,0200	103	5.152	-0,87%	16:53:11
50,0200	46	2.301	-0,87%	16:53:11
50,0000	73	3.650	-0,91%	16:53:11
50,0000	23	1.150	-0,91%	16:53:11
50,0000	153	7.650	-0,91%	16:53:11
50,0000	47	2.350	-0,91%	16:53:11
50,0000	100	5.000	-0,91%	16:53:11
49,9900	64	3.199	-0,93%	16:53:11
49,9700	41	2.049	-0,97%	16:52:49
49,9700	67	3.348	-0,97%	16:52:49
49,9700	98	4.897	-0,97%	16:52:38
49,9800	302	15.094	-0,95%	16:52:38
50,0000	96	4.800	-0,91%	16:52:26
50,0000	50	2.500	-0,91%	16:52:26
49,9800	12	600	-0,95%	16:52:26
49,9800	81	4.048	-0,95%	16:52:26
49,9900	2	100	-0,93%	16:52:26
49,9900	83	4.149	-0,93%	16:52:26
49,9900	86	4.299	-0,93%	16:52:26
49,9900	147	7.349	-0,93%	16:52:26
49,9800	40	1.999	-0,95%	16:52:26
49,9800	28	1.399	-0,95%	16:52:26
49,9800	119	5.948	-0,95%	16:52:26
49,9700	23	1.149	-0,97%	16:52:26
49,9300	341	17.026	-1,05%	16:52:04
49,9300	119	5.942	-1,05%	16:52:04
49,9400	183	9.139	-1,03%	16:52:04
49,9400	194	9.688	-1,03%	16:52:04
49,9400	114	5.693	-1,03%	16:52:04
49,9500	40	1.998	-1,01%	16:52:04
49,9500	180	8.991	-1,01%	16:52:04
49,9600	39	1.948	-0,99%	16:52:04
49,9600	90	4.496	-0,99%	16:52:04
49,9700	88	4.397	-0,97%	16:51:51
49,9500	8	400	-1,01%	16:51:50
49,9500	185	9.241	-1,01%	16:51:50
49,9500	147	7.343	-1,01%	16:51:50
49,9500	332	16.583	-1,01%	16:51:50
49,9500	147	7.343	-1,01%	16:51:50
49,9400	340	16.980	-1,03%	16:51:50
49,9500	86	4.296	-1,01%	16:51:49
49,9500	147	7.343	-1,01%	16:51:49
49,9400	213	10.637	-1,03%	16:51:49
49,9500	68	3.397	-1,01%	16:51:49
49,9500	208	10.390	-1,01%	16:51:49
49,9500	116	5.794	-1,01%	16:51:49
49,9400	23	1.149	-1,03%	16:51:49
49,9200	98	4.892	-1,07%	16:51:49
49,9200	10	499	-1,07%	16:51:49
49,9200	316	15.775	-1,07%	16:51:49
49,9200	20	998	-1,07%	16:51:32
49,8900	102	5.089	-1,13%	16:51:25
49,8900	125	6.236	-1,13%	16:51:25
49,8700	105	5.236	-1,17%	16:51:17
49,8900	65	3.243	-1,13%	16:51:15
49,9000	116	5.788	-1,11%	16:51:15
49,9000	147	7.335	-1,11%	16:51:15
49,9000	202	10.080	-1,11%	16:51:15
49,9000	113	5.639	-1,11%	16:51:15
49,8900	210	10.477	-1,13%	16:51:15
49,8900	69	3.442	-1,13%	16:51:15
49,8800	205	10.225	-1,15%	16:51:15
49,8800	99	4.938	-1,15%	16:51:15
49,8800	5	249	-1,15%	16:51:15
49,8800	18	898	-1,15%	16:51:15
49,8800	80	3.990	-1,15%	16:51:15
49,8900	617	30.782	-1,13%	16:51:15
49,8900	292	14.568	-1,13%	16:51:14
49,8900	504	25.145	-1,13%	16:51:14
49,8900	152	7.583	-1,13%	16:51:14
49,9000	206	10.279	-1,11%	16:51:14
49,9000	2	100	-1,11%	16:50:17
49,9000	200	9.980	-1,11%	16:50:17
49,9000	17	848	-1,11%	16:50:01
49,9000	300	14.970	-1,11%	16:50:01
49,9300	97	4.843	-1,05%	16:49:43
49,9300	50	2.497	-1,05%	16:49:43
49,9100	32	1.597	-1,09%	16:49:25
49,9100	98	4.891	-1,09%	16:49:25
49,9200	1	50	-1,07%	16:49:25
49,9600	1	50	-0,99%	16:48:42
49,9600	50	2.498	-0,99%	16:48:42
49,9600	97	4.846	-0,99%	16:48:42
49,9400	101	5.044	-1,03%	16:48:42
49,9400	86	4.295	-1,03%	16:48:42
49,9200	120	5.990	-1,07%	16:48:35
49,9200	100	4.992	-1,07%	16:47:59
49,9200	550	27.456	-1,07%	16:47:43
49,9300	23	1.148	-1,05%	16:47:35
49,9500	200	9.990	-1,01%	16:47:27
49,9400	5	250	-1,03%	16:46:47
49,9500	23	1.149	-1,01%	16:46:38
49,9700	2	100	-0,97%	16:46:25
50,0000	5	250	-0,91%	16:46:13
49,9800	2	100	-0,95%	16:46:02
50,0000	560	28.000	-0,91%	16:46:02
50,0000	100	5.000	-0,91%	16:46:02
50,0200	39	1.951	-0,87%	16:46:02
50,0400	6	300	-0,83%	16:46:02
50,0400	45	2.252	-0,83%	16:46:02
50,0400	200	10.008	-0,83%	16:46:02
50,0600	116	5.807	-0,79%	16:45:20
50,0800	155	7.762	-0,75%	16:44:51
50,0800	154	7.712	-0,75%	16:44:51
50,1000	22	1.102	-0,71%	16:44:40
50,0800	32	1.603	-0,75%	16:44:33
50,0800	84	4.207	-0,75%	16:44:33
50,1000	84	4.208	-0,71%	16:44:33
50,1000	10	501	-0,71%	16:44:16
50,1000	22	1.102	-0,71%	16:44:16
50,1000	49	2.455	-0,71%	16:44:16
50,1000	85	4.259	-0,71%	16:44:16
50,1000	300	15.030	-0,71%	16:44:16
50,1000	40	2.004	-0,71%	16:44:14
50,0800	118	5.909	-0,75%	16:44:06
50,0800	85	4.257	-0,75%	16:43:32
50,1000	6	301	-0,71%	16:43:17
50,1000	294	14.729	-0,71%	16:43:17
50,1000	209	10.471	-0,71%	16:43:01
50,1000	95	4.760	-0,71%	16:43:01
50,1000	100	5.010	-0,71%	16:43:01
50,1000	64	3.206	-0,71%	16:43:01
50,1200	72	3.609	-0,67%	16:43:01
50,1200	130	6.516	-0,67%	16:43:01
50,1200	148	7.418	-0,67%	16:43:01
50,1000	46	2.305	-0,71%	16:43:01
50,1000	49	2.455	-0,71%	16:43:01
50,1000	100	5.010	-0,71%	16:42:48
50,1000	100	5.010	-0,71%	16:42:45
50,1000	160	8.016	-0,71%	16:42:33
50,1000	90	4.509	-0,71%	16:42:17
50,1000	40	2.004	-0,71%	16:42:17
50,1400	200	10.028	-0,63%	16:42:10
50,1200	1.395	69.917	-0,67%	16:42:08
50,1200	84	4.210	-0,67%	16:42:08
50,1200	378	18.945	-0,67%	16:42:08
50,1200	210	10.525	-0,67%	16:41:23
50,1400	74	3.710	-0,63%	16:41:06
50,1400	11	552	-0,63%	16:40:49
50,1000	12	601	-0,71%	16:40:27
50,1000	17	852	-0,71%	16:40:27
50,1200	22	1.103	-0,67%	16:40:27
50,1200	79	3.959	-0,67%	16:40:27
50,1600	40	2.006	-0,59%	16:39:59
50,1400	201	10.078	-0,63%	16:39:35
50,1600	115	5.768	-0,59%	16:39:28
50,1600	99	4.966	-0,59%	16:39:27
50,1400	86	4.312	-0,63%	16:39:27
50,1400	78	3.911	-0,63%	16:39:27
50,1400	362	18.151	-0,63%	16:39:27
50,1200	62	3.107	-0,67%	16:39:16
50,1200	28	1.403	-0,67%	16:39:16
50,1200	147	7.368	-0,67%	16:39:16
50,1000	148	7.415	-0,71%	16:39:13
50,1000	22	1.102	-0,71%	16:39:13
50,1000	105	5.261	-0,71%	16:38:44
50,1000	295	14.780	-0,71%	16:38:44
50,1000	8	401	-0,71%	16:38:32
50,1000	70	3.507	-0,71%	16:38:32
50,1200	22	1.103	-0,67%	16:38:32
50,1600	22	1.104	-0,59%	16:38:22
50,1800	95	4.767	-0,55%	16:38:16
50,1800	35	1.756	-0,55%	16:38:16
50,1800	85	4.265	-0,55%	16:38:16
50,2000	109	5.472	-0,52%	16:37:39
50,2200	22	1.105	-0,48%	16:37:39
50,2400	3	151	-0,44%	16:37:16
50,2400	49	2.462	-0,44%	16:37:16
50,2400	50	2.512	-0,44%	16:37:15
50,2800	6	302	-0,36%	16:37:12
50,3200	122	6.139	-0,28%	16:36:44
50,3200	252	12.681	-0,28%	16:36:44
50,3200	142	7.145	-0,28%	16:35:11
50,3200	6	302	-0,28%	16:35:11
50,3200	44	2.214	-0,28%	16:35:11
50,3400	91	4.581	-0,24%	16:34:28
50,3400	45	2.265	-0,24%	16:34:28
50,3400	22	1.107	-0,24%	16:34:28
50,3400	80	4.027	-0,24%	16:34:28
50,3400	9	453	-0,24%	16:34:28
50,3400	138	6.947	-0,24%	16:34:28
50,3400	75	3.776	-0,24%	16:33:20
50,3400	397	19.985	-0,24%	16:33:19
50,3400	385	19.381	-0,24%	16:33:09
50,3600	135	6.799	-0,20%	16:32:40
50,3200	216	10.869	-0,28%	16:32:34
50,3200	84	4.227	-0,28%	16:32:34
50,3200	222	11.171	-0,28%	16:32:30
50,3200	23	1.157	-0,28%	16:32:30
50,3600	168	8.460	-0,20%	16:32:18
50,3600	147	7.403	-0,20%	16:32:18
50,3600	100	5.036	-0,20%	16:32:18
50,3800	957	48.214	-0,16%	16:32:14
50,3800	148	7.456	-0,16%	16:32:14
50,3800	489	24.636	-0,16%	16:32:14
50,3800	22	1.108	-0,16%	16:32:14
50,3800	202	10.177	-0,16%	16:32:14
50,3800	130	6.549	-0,16%	16:32:14
50,3800	148	7.456	-0,16%	16:32:14
50,3400	103	5.185	-0,24%	16:32:14
50,3400	75	3.776	-0,24%	16:32:14
50,3200	47	2.365	-0,28%	16:32:14
50,3200	98	4.931	-0,28%	16:32:14
50,3400	167	8.407	-0,24%	16:32:13
50,3600	22	1.108	-0,20%	16:32:13
50,3800	401	20.202	-0,16%	16:32:11
50,3600	10	504	-0,20%	16:31:49
50,3600	173	8.712	-0,20%	16:31:29
50,3800	148	7.456	-0,16%	16:31:23
50,3800	100	5.038	-0,16%	16:31:23
50,3800	148	7.456	-0,16%	16:31:23
50,3800	22	1.108	-0,16%	16:31:23
50,3800	159	8.010	-0,16%	16:31:23
50,4000	93	4.687	-0,12%	16:31:19
50,4000	6	302	-0,12%	16:31:19
50,4000	175	8.820	-0,12%	16:31:19
50,4000	50	2.520	-0,12%	16:31:19
50,4000	59	2.974	-0,12%	16:30:48
50,4000	645	32.508	-0,12%	16:30:40
50,4000	40	2.016	-0,12%	16:30:40
50,4000	60	3.024	-0,12%	16:30:40
50,4000	150	7.560	-0,12%	16:30:40
50,4000	105	5.292	-0,12%	16:30:40
50,4000	18	907	-0,12%	16:30:36
50,4000	120	6.048	-0,12%	16:30:36
50,3800	100	5.038	-0,16%	16:30:27
50,3800	86	4.333	-0,16%	16:30:17
50,3800	100	5.038	-0,16%	16:30:17
50,3400	125	6.293	-0,24%	16:30:12
50,3600	86	4.331	-0,20%	16:30:12
50,3400	488	24.566	-0,24%	16:30:12
50,3400	312	15.706	-0,24%	16:30:12
50,3400	50	2.517	-0,24%	16:29:53
50,3200	42	2.113	-0,28%	16:29:49
50,3200	72	3.623	-0,28%	16:29:49
50,3000	500	25.150	-0,32%	16:29:14
50,3000	250	12.575	-0,32%	16:29:14
50,2800	42	2.112	-0,36%	16:29:14
50,2800	25	1.257	-0,36%	16:29:14
50,2600	177	8.896	-0,40%	16:29:06
50,2600	437	21.964	-0,40%	16:29:06
50,2600	437	21.964	-0,40%	16:29:06
50,2600	98	4.925	-0,40%	16:29:06
50,2600	351	17.641	-0,40%	16:29:06
50,2600	86	4.322	-0,40%	16:29:06
50,2600	25	1.257	-0,40%	16:29:06
50,2200	387	19.435	-0,48%	16:28:54
50,2200	104	5.223	-0,48%	16:28:54
50,2400	65	3.266	-0,44%	16:28:54
50,2400	429	21.553	-0,44%	16:28:54
50,2400	110	5.526	-0,44%	16:28:46
50,2000	4.913	246.633	-0,52%	16:28:46
50,2000	115	5.773	-0,52%	16:28:46
50,2000	140	7.028	-0,52%	16:28:46
50,2000	85	4.267	-0,52%	16:28:46
50,2000	130	6.526	-0,52%	16:28:46
50,2000	186	9.337	-0,52%	16:28:46
50,2200	22	1.105	-0,48%	16:28:46
50,2200	111	5.574	-0,48%	16:28:46
50,2200	148	7.433	-0,48%	16:28:46
50,2200	84	4.218	-0,48%	16:28:46
50,2200	66	3.315	-0,48%	16:28:46
50,2200	191	9.592	-0,48%	16:28:26
50,2200	22	1.105	-0,48%	16:28:26
50,2400	400	20.096	-0,44%	16:28:09
50,2400	22	1.105	-0,44%	16:27:40
50,2400	85	4.270	-0,44%	16:27:40
50,2000	96	4.819	-0,52%	16:27:35
50,2000	9	452	-0,52%	16:27:35
50,2000	91	4.568	-0,52%	16:27:35
50,2000	85	4.267	-0,52%	16:27:35
50,2000	229	11.496	-0,52%	16:27:35
50,2000	395	19.829	-0,52%	16:27:35
50,2000	100	5.020	-0,52%	16:27:35
50,2000	395	19.829	-0,52%	16:27:35
50,2000	200	10.040	-0,52%	16:27:35
50,1800	96	4.817	-0,55%	16:27:33
50,1800	504	25.291	-0,55%	16:27:33
50,1400	100	5.014	-0,63%	16:27:19
50,1600	22	1.104	-0,59%	16:26:55
50,1800	87	4.366	-0,55%	16:26:46
50,1600	86	4.314	-0,59%	16:26:22
50,1600	105	5.267	-0,59%	16:26:22
50,1600	1	50	-0,59%	16:26:20
50,1600	99	4.966	-0,59%	16:26:20
50,1400	9	451	-0,63%	16:26:14
50,1400	97	4.864	-0,63%	16:26:14
50,1400	50	2.507	-0,63%	16:26:14
50,1400	41	2.056	-0,63%	16:26:12
50,1400	1.559	78.168	-0,63%	16:26:12
50,1200	22	1.103	-0,67%	16:25:45
50,1000	240	12.024	-0,71%	16:25:45
50,1000	28	1.403	-0,71%	16:25:45
50,1000	147	7.365	-0,71%	16:25:45
50,0600	150	7.509	-0,79%	16:25:29
50,1000	183	9.168	-0,71%	16:25:24
50,1200	22	1.103	-0,67%	16:25:20
50,1200	130	6.516	-0,67%	16:25:20
50,1200	119	5.964	-0,67%	16:25:20
50,1200	25	1.253	-0,67%	16:25:20
50,1400	43	2.156	-0,63%	16:25:02
50,1400	47	2.357	-0,63%	16:25:02
50,1400	100	5.014	-0,63%	16:25:02
50,1200	39	1.955	-0,67%	16:24:47
50,1200	92	4.611	-0,67%	16:24:47
50,1200	88	4.411	-0,67%	16:24:47
50,1000	26	1.303	-0,71%	16:24:06
50,1000	67	3.357	-0,71%	16:24:06
50,1000	80	4.008	-0,71%	16:24:06
50,1000	50	2.505	-0,71%	16:24:06
50,1000	119	5.962	-0,71%	16:24:06
50,0200	37	1.851	-0,87%	16:23:30
50,0200	220	11.004	-0,87%	16:23:30
50,0200	25	1.251	-0,87%	16:23:30
50,0400	97	4.854	-0,83%	16:23:27
50,0400	147	7.356	-0,83%	16:23:27
50,0600	2	100	-0,79%	16:23:25
50,0600	98	4.906	-0,79%	16:23:25
50,0800	70	3.506	-0,75%	16:23:20
50,1200	104	5.212	-0,67%	16:23:07
50,1200	60	3.007	-0,67%	16:23:07
50,1200	17	852	-0,67%	16:22:16
50,1200	147	7.368	-0,67%	16:22:16
50,1200	117	5.864	-0,67%	16:22:16
50,1200	300	15.036	-0,67%	16:22:16
50,1400	89	4.462	-0,63%	16:22:16
50,1400	9	451	-0,63%	16:22:16
50,1400	109	5.465	-0,63%	16:22:16
50,1200	200	10.024	-0,67%	16:22:12

Últimos 1.000 tickers.