47,5000
230
10.925
-3,38%
17:40:39
47,5000
180
8.550
-3,38%
17:40:28
47,5000
2.295
109.013
-3,38%
17:36:35
47,5000
507
24.083
-3,38%
17:36:35
47,5000
195
9.263
-3,38%
17:36:35
47,5000
3
143
-3,38%
17:36:35
47,5000
760
36.100
-3,38%
17:35:24
47,5000
1.435
68.163
-3,38%
17:35:24
47,5000
1
48
-3,38%
17:35:24
47,5000
144
6.840
-3,38%
17:35:24
47,5000
492
23.370
-3,38%
17:35:24
47,5000
1.554
73.815
-3,38%
17:35:24
47,5000
2.238
106.305
-3,38%
17:35:24
47,5000
875
41.563
-3,38%
17:35:24
47,5000
863
40.993
-3,38%
17:35:24
47,5000
128
6.080
-3,38%
17:35:24
47,5000
187
8.883
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
146
6.935
-3,38%
17:35:24
47,5000
510
24.225
-3,38%
17:35:24
47,5000
19
903
-3,38%
17:35:24
47,5000
5
238
-3,38%
17:35:24
47,5000
466
22.135
-3,38%
17:35:24
47,5000
1.200
57.000
-3,38%
17:35:24
47,5000
29
1.378
-3,38%
17:35:24
47,5000
862
40.945
-3,38%
17:35:24
47,5000
1.197
56.858
-3,38%
17:35:24
47,5000
126
5.985
-3,38%
17:35:24
47,5000
1.208
57.380
-3,38%
17:35:24
47,5000
169
8.028
-3,38%
17:35:24
47,5000
2.400
114.000
-3,38%
17:35:24
47,5000
3.577
169.908
-3,38%
17:35:24
47,5000
983
46.693
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
138
6.555
-3,38%
17:35:24
47,5000
1.214
57.665
-3,38%
17:35:24
47,5000
857
40.708
-3,38%
17:35:24
47,5000
50
2.375
-3,38%
17:35:24
47,5000
2.042
96.995
-3,38%
17:35:24
47,5000
1.271
60.373
-3,38%
17:35:24
47,5000
1.355
64.363
-3,38%
17:35:24
47,5000
2.949
140.078
-3,38%
17:35:24
47,5000
721
34.248
-3,38%
17:35:24
47,5000
375
17.813
-3,38%
17:35:24
47,5000
817
38.808
-3,38%
17:35:24
47,5000
2.505
118.988
-3,38%
17:35:24
47,5000
1.413
67.118
-3,38%
17:35:24
47,5000
684
32.490
-3,38%
17:35:24
47,5000
1.010
47.975
-3,38%
17:35:24
47,5000
2.533
120.318
-3,38%
17:35:24
47,5000
67
3.183
-3,38%
17:35:24
47,5000
741
35.198
-3,38%
17:35:24
47,5000
1.946
92.435
-3,38%
17:35:24
47,5000
174
8.265
-3,38%
17:35:24
47,5000
463
21.993
-3,38%
17:35:24
47,5000
559
26.553
-3,38%
17:35:24
47,5000
618
29.355
-3,38%
17:35:24
47,5000
852
40.470
-3,38%
17:35:24
47,5000
658
31.255
-3,38%
17:35:24
47,5000
514
24.415
-3,38%
17:35:24
47,5000
1.453
69.018
-3,38%
17:35:24
47,5000
194
9.215
-3,38%
17:35:24
47,5000
641
30.448
-3,38%
17:35:24
47,5000
472
22.420
-3,38%
17:35:24
47,5000
145
6.888
-3,38%
17:35:24
47,5000
492
23.370
-3,38%
17:35:24
47,5000
351
16.673
-3,38%
17:35:24
47,5000
100
4.750
-3,38%
17:35:24
47,5000
249
11.828
-3,38%
17:35:24
47,5000
214
10.165
-3,38%
17:35:24
47,5000
311
14.773
-3,38%
17:35:24
47,5000
1.669
79.278
-3,38%
17:35:24
47,5000
6.734
319.865
-3,38%
17:35:24
47,5000
2.050
97.375
-3,38%
17:35:24
47,5000
160
7.600
-3,38%
17:35:24
47,5000
387
18.383
-3,38%
17:35:24
47,5000
2.213
105.118
-3,38%
17:35:24
47,5000
370
17.575
-3,38%
17:35:24
47,5000
1.914
90.915
-3,38%
17:35:24
47,5000
761
36.148
-3,38%
17:35:24
47,5000
100
4.750
-3,38%
17:35:24
47,5000
486
23.085
-3,38%
17:35:24
47,5000
67
3.183
-3,38%
17:35:24
47,5000
1.500
71.250
-3,38%
17:35:24
47,5000
1.265
60.088
-3,38%
17:35:24
47,5000
2.093
99.418
-3,38%
17:35:24
47,5000
804
38.190
-3,38%
17:35:24
47,5000
368
17.480
-3,38%
17:35:24
47,5000
1.191
56.573
-3,38%
17:35:24
47,5000
1.059
50.303
-3,38%
17:35:24
47,5000
493
23.418
-3,38%
17:35:24
47,5000
534
25.365
-3,38%
17:35:24
47,5000
1.513
71.868
-3,38%
17:35:24
47,5000
30
1.425
-3,38%
17:35:24
47,5000
276
13.110
-3,38%
17:35:24
47,5000
276
13.110
-3,38%
17:35:24
47,5000
1.483
70.443
-3,38%
17:35:24
47,5000
1
48
-3,38%
17:35:24
47,5000
746
35.435
-3,38%
17:35:24
47,5000
1.912
90.820
-3,38%
17:35:24
47,5000
1.417
67.308
-3,38%
17:35:24
47,5000
679
32.253
-3,38%
17:35:24
47,5000
105
4.988
-3,38%
17:35:24
47,5000
841
39.948
-3,38%
17:35:24
47,5000
69
3.278
-3,38%
17:35:24
47,5000
257
12.208
-3,38%
17:35:24
47,5000
1.136
53.960
-3,38%
17:35:24
47,5000
328
15.580
-3,38%
17:35:24
47,5000
100
4.750
-3,38%
17:35:24
47,5000
8.081
383.848
-3,38%
17:35:24
47,5000
2.131
101.223
-3,38%
17:35:24
47,5000
685
32.538
-3,38%
17:35:24
47,5000
3.057
145.208
-3,38%
17:35:24
47,5000
2.990
142.025
-3,38%
17:35:24
47,5000
26
1.235
-3,38%
17:35:24
47,5000
1.170
55.575
-3,38%
17:35:24
47,5000
40
1.900
-3,38%
17:35:24
47,5000
1
48
-3,38%
17:35:24
47,5000
210
9.975
-3,38%
17:35:24
47,5000
2.010
95.475
-3,38%
17:35:24
47,5000
678
32.205
-3,38%
17:35:24
47,5000
1.089
51.728
-3,38%
17:35:24
47,5000
415
19.713
-3,38%
17:35:24
47,5000
3
143
-3,38%
17:35:24
47,5000
12
570
-3,38%
17:35:24
47,5000
6.796
322.810
-3,38%
17:35:24
47,5000
336
15.960
-3,38%
17:35:24
47,5000
26
1.235
-3,38%
17:35:24
47,5000
1
48
-3,38%
17:35:24
47,5000
2
95
-3,38%
17:35:24
47,5000
19
903
-3,38%
17:35:24
47,5000
117
5.558
-3,38%
17:35:24
47,5000
503
23.893
-3,38%
17:35:24
47,5000
6.021
285.998
-3,38%
17:35:24
47,5000
1.411
67.023
-3,38%
17:35:24
47,5000
1.397
66.358
-3,38%
17:35:24
47,5000
19
903
-3,38%
17:35:24
47,5000
557
26.458
-3,38%
17:35:24
47,5000
137
6.508
-3,38%
17:35:24
47,5000
126
5.985
-3,38%
17:35:24
47,5000
892
42.370
-3,38%
17:35:24
47,5000
789
37.478
-3,38%
17:35:24
47,5000
907
43.083
-3,38%
17:35:24
47,5000
1
48
-3,38%
17:35:24
47,5000
90
4.275
-3,38%
17:35:24
47,5000
70
3.325
-3,38%
17:35:24
47,5000
267
12.683
-3,38%
17:35:24
47,5000
716
34.010
-3,38%
17:35:24
47,5000
229
10.878
-3,38%
17:35:24
47,5000
1.171
55.623
-3,38%
17:35:24
47,5000
155
7.363
-3,38%
17:35:24
47,5000
24
1.140
-3,38%
17:35:24
47,5000
17
808
-3,38%
17:35:24
47,5000
124
5.890
-3,38%
17:35:24
47,5000
500
23.750
-3,38%
17:35:24
47,5000
1.498
71.155
-3,38%
17:35:24
47,5000
10
475
-3,38%
17:35:24
47,5000
4
190
-3,38%
17:35:24
47,5000
51
2.423
-3,38%
17:35:24
47,5000
449
21.328
-3,38%
17:35:24
47,5000
38
1.805
-3,38%
17:35:24
47,5000
182
8.645
-3,38%
17:35:24
47,4400
243
11.528
-3,50%
17:29:53
47,4400
650
30.836
-3,50%
17:29:53
47,4400
41
1.945
-3,50%
17:29:53
47,4400
226
10.721
-3,50%
17:29:53
47,4600
35
1.661
-3,46%
17:29:47
47,4600
65
3.085
-3,46%
17:29:47
47,4600
136
6.455
-3,46%
17:29:47
47,4600
100
4.746
-3,46%
17:29:47
47,4600
70
3.322
-3,46%
17:29:47
47,4600
78
3.702
-3,46%
17:29:47
47,4600
52
2.468
-3,46%
17:29:47
47,5000
227
10.783
-3,38%
17:29:35
47,5000
73
3.468
-3,38%
17:29:35
47,4800
130
6.172
-3,42%
17:29:30
47,4800
208
9.876
-3,42%
17:28:51
47,5000
85
4.038
-3,38%
17:28:51
47,5000
1.000
47.500
-3,38%
17:28:51
47,5000
45
2.138
-3,38%
17:28:51
47,5000
2
95
-3,38%
17:28:51
47,5000
130
6.175
-3,38%
17:28:51
47,5000
210
9.975
-3,38%
17:28:51
47,5000
256
12.160
-3,38%
17:28:51
47,5000
206
9.785
-3,38%
17:28:51
47,5000
67
3.183
-3,38%
17:28:51
47,5400
130
6.180
-3,30%
17:28:24
47,5400
111
5.277
-3,30%
17:28:12
47,5400
141
6.703
-3,30%
17:28:12
47,5400
100
4.754
-3,30%
17:27:59
47,5000
21
998
-3,38%
17:27:51
47,5000
79
3.753
-3,38%
17:27:51
47,5400
60
2.852
-3,30%
17:27:45
47,5400
356
16.924
-3,30%
17:27:45
47,5400
408
19.396
-3,30%
17:27:45
47,5200
130
6.178
-3,34%
17:27:45
47,5200
301
14.304
-3,34%
17:27:45
47,5200
79
3.754
-3,34%
17:27:45
47,5200
220
10.454
-3,34%
17:27:45
47,5200
939
44.621
-3,34%
17:27:45
47,5000
3
143
-3,38%
17:27:45
47,5000
4
190
-3,38%
17:27:45
47,5000
271
12.873
-3,38%
17:27:43
47,5000
96
4.560
-3,38%
17:27:42
47,4800
57
2.706
-3,42%
17:27:38
47,4800
202
9.591
-3,42%
17:27:38
47,4800
172
8.167
-3,42%
17:27:38
47,4800
126
5.982
-3,42%
17:27:38
47,5000
64
3.040
-3,38%
17:27:15
47,5000
568
26.980
-3,38%
17:27:15
47,5000
130
6.175
-3,38%
17:27:15
47,5000
223
10.593
-3,38%
17:27:15
47,5000
160
7.600
-3,38%
17:27:05
47,5200
143
6.795
-3,34%
17:26:58
47,5200
143
6.795
-3,34%
17:26:58
47,5400
44
2.092
-3,30%
17:25:46
47,5400
16
761
-3,30%
17:25:46
47,5000
200
9.500
-3,38%
17:25:24
47,5000
418
19.855
-3,38%
17:25:24
47,5000
130
6.175
-3,38%
17:25:24
47,5000
160
7.600
-3,38%
17:25:24
47,5000
100
4.750
-3,38%
17:25:16
47,5400
130
6.180
-3,30%
17:25:15
47,5400
218
10.364
-3,30%
17:25:15
47,5400
241
11.457
-3,30%
17:25:15
47,5400
105
4.992
-3,30%
17:25:15
47,5400
454
21.583
-3,30%
17:25:15
47,5600
40
1.902
-3,25%
17:25:09
47,5400
162
7.701
-3,30%
17:24:51
47,5400
147
6.988
-3,30%
17:24:51
47,5400
423
20.109
-3,30%
17:24:51
47,5400
30
1.426
-3,30%
17:24:51
47,5400
126
5.990
-3,30%
17:24:51
47,5800
150
7.137
-3,21%
17:24:41
47,5600
2
95
-3,25%
17:24:35
47,5800
131
6.233
-3,21%
17:24:35
47,5800
379
18.033
-3,21%
17:24:35
47,5800
500
23.790
-3,21%
17:24:03
47,5800
38
1.808
-3,21%
17:23:50
47,5800
130
6.185
-3,21%
17:23:50
47,5800
88
4.187
-3,21%
17:23:50
47,5600
58
2.758
-3,25%
17:23:50
47,5600
56
2.663
-3,25%
17:23:47
47,5600
200
9.512
-3,25%
17:23:47
47,5600
13
618
-3,25%
17:23:17
47,5600
7
333
-3,25%
17:23:13
47,5600
156
7.419
-3,25%
17:23:13
47,6000
151
7.188
-3,17%
17:22:58
47,6000
116
5.522
-3,17%
17:22:58
47,6000
47
2.237
-3,17%
17:22:58
47,5800
29
1.380
-3,21%
17:22:56
47,6000
79
3.760
-3,17%
17:22:56
47,6000
70
3.332
-3,17%
17:22:56
47,6000
400
19.040
-3,17%
17:22:56
47,5800
300
14.274
-3,21%
17:22:37
47,5600
15
713
-3,25%
17:22:01
47,6000
417
19.849
-3,17%
17:22:00
47,6000
313
14.899
-3,17%
17:22:00
47,6000
130
6.188
-3,17%
17:22:00
47,6000
287
13.661
-3,17%
17:22:00
47,6000
194
9.234
-3,17%
17:22:00
47,6000
30
1.428
-3,17%
17:22:00
47,6000
101
4.808
-3,17%
17:22:00
47,6000
213
10.139
-3,17%
17:22:00
47,6000
314
14.946
-3,17%
17:21:10
47,5800
46
2.189
-3,21%
17:20:42
47,6000
100
4.760
-3,17%
17:20:39
47,6000
314
14.946
-3,17%
17:20:15
47,5800
28
1.332
-3,21%
17:20:00
47,6000
156
7.426
-3,17%
17:19:55
47,6000
719
34.224
-3,17%
17:19:55
47,5800
24
1.142
-3,21%
17:19:55
47,5800
72
3.426
-3,21%
17:19:55
47,5800
49
2.331
-3,21%
17:19:55
47,5800
156
7.422
-3,21%
17:19:55
47,5800
52
2.474
-3,21%
17:19:53
47,5600
64
3.044
-3,25%
17:19:40
47,5600
104
4.946
-3,25%
17:19:39
47,5600
122
5.802
-3,25%
17:19:39
47,5600
150
7.134
-3,25%
17:19:34
47,5600
226
10.749
-3,25%
17:19:27
47,5600
88
4.185
-3,25%
17:19:27
47,5600
456
21.687
-3,25%
17:19:13
47,5600
130
6.183
-3,25%
17:19:13
47,5600
223
10.606
-3,25%
17:19:13
47,5600
192
9.132
-3,25%
17:19:13
47,5600
111
5.279
-3,25%
17:19:13
47,5600
100
4.756
-3,25%
17:19:13
47,6000
61
2.904
-3,17%
17:18:42
47,6000
39
1.856
-3,17%
17:18:42
47,6000
72
3.427
-3,17%
17:18:33
47,6000
130
6.188
-3,17%
17:18:33
47,6000
68
3.237
-3,17%
17:18:33
47,6000
44
2.094
-3,17%
17:18:33
47,5800
354
16.843
-3,21%
17:18:31
47,6000
130
6.188
-3,17%
17:18:00
47,6000
225
10.710
-3,17%
17:18:00
47,6000
109
5.188
-3,17%
17:18:00
47,6000
500
23.800
-3,17%
17:18:00
47,6000
192
9.139
-3,17%
17:18:00
47,6200
104
4.952
-3,13%
17:17:59
47,6200
55
2.619
-3,13%
17:17:59
47,6200
274
13.048
-3,13%
17:17:53
47,6200
40
1.905
-3,13%
17:17:53
47,6000
21
1.000
-3,17%
17:17:22
47,6000
92
4.379
-3,17%
17:17:04
47,6000
222
10.567
-3,17%
17:17:04
47,5800
2
95
-3,21%
17:16:58
47,5800
192
9.135
-3,21%
17:16:57
47,6200
157
7.476
-3,13%
17:16:57
47,6600
212
10.104
-3,05%
17:16:57
47,6400
156
7.432
-3,09%
17:16:57
47,6400
192
9.147
-3,09%
17:16:57
47,6400
130
6.193
-3,09%
17:16:57
47,6400
85
4.049
-3,09%
17:16:57
47,6400
225
10.719
-3,09%
17:16:57
47,6200
30
1.429
-3,13%
17:16:39
47,5600
129
6.135
-3,25%
17:16:23
47,5600
103
4.899
-3,25%
17:16:23
47,5600
400
19.024
-3,25%
17:16:21
47,5200
13
618
-3,34%
17:16:09
47,5200
61
2.899
-3,34%
17:16:09
47,5200
55
2.614
-3,34%
17:16:09
47,5200
209
9.932
-3,34%
17:16:09
47,5200
259
12.308
-3,34%
17:16:09
47,5000
211
10.023
-3,38%
17:16:09
47,4800
421
19.989
-3,42%
17:16:08
47,4800
6
285
-3,42%
17:16:08
47,4200
55
2.608
-3,54%
17:16:06
47,4400
91
4.317
-3,50%
17:16:06
47,4400
38
1.803
-3,50%
17:16:06
47,4400
154
7.306
-3,50%
17:16:06
47,4200
600
28.452
-3,54%
17:16:06
47,4200
208
9.863
-3,54%
17:16:06
47,4400
192
9.108
-3,50%
17:16:06
47,4400
192
9.108
-3,50%
17:16:06
47,4400
1.053
49.954
-3,50%
17:16:06
47,4400
219
10.389
-3,50%
17:16:06
47,4400
308
14.612
-3,50%
17:16:06
47,4800
100
4.748
-3,42%
17:14:21
47,4400
96
4.554
-3,50%
17:14:07
47,4400
192
9.108
-3,50%
17:14:07
47,4600
716
33.981
-3,46%
17:14:07
47,4600
192
9.112
-3,46%
17:14:07
47,4600
88
4.176
-3,46%
17:14:07
47,4600
130
6.170
-3,46%
17:14:07
47,4600
203
9.634
-3,46%
17:14:07
47,4600
30
1.424
-3,46%
17:14:07
47,5000
18
855
-3,38%
17:14:04
47,5000
172
8.170
-3,38%
17:14:01
47,5000
20
950
-3,38%
17:14:01
47,5000
50
2.375
-3,38%
17:14:01
47,5000
155
7.363
-3,38%
17:14:01
47,5000
128
6.080
-3,38%
17:14:01
47,5000
283
13.443
-3,38%
17:14:01
47,5000
202
9.595
-3,38%
17:14:01
47,5000
29
1.378
-3,38%
17:14:01
47,5000
391
18.573
-3,38%
17:14:01
47,5000
250
11.875
-3,38%
17:14:01
47,5000
100
4.750
-3,38%
17:14:01
47,5000
21
998
-3,38%
17:14:01
47,5000
197
9.358
-3,38%
17:14:01
47,5000
150
7.125
-3,38%
17:14:01
47,5000
63
2.993
-3,38%
17:14:01
47,5000
104
4.940
-3,38%
17:14:01
47,5000
43
2.043
-3,38%
17:14:01
47,5000
10
475
-3,38%
17:14:01
47,5000
100
4.750
-3,38%
17:14:01
47,5000
100
4.750
-3,38%
17:14:01
47,5000
100
4.750
-3,38%
17:14:01
47,5000
420
19.950
-3,38%
17:14:01
47,5000
25
1.188
-3,38%
17:14:01
47,5000
20
950
-3,38%
17:14:01
47,5000
65
3.088
-3,38%
17:14:01
47,5000
81
3.848
-3,38%
17:14:01
47,5000
30
1.425
-3,38%
17:14:01
47,5000
84
3.990
-3,38%
17:14:01
47,5000
1.200
57.000
-3,38%
17:14:01
47,5000
1
48
-3,38%
17:14:01
47,5000
160
7.600
-3,38%
17:14:01
47,5200
192
9.124
-3,34%
17:14:01
47,5200
130
6.178
-3,34%
17:14:01
47,5200
81
3.849
-3,34%
17:14:01
47,5200
156
7.413
-3,34%
17:14:01
47,5200
152
7.223
-3,34%
17:14:01
47,5200
130
6.178
-3,34%
17:14:01
47,5200
284
13.496
-3,34%
17:14:01
47,5400
45
2.139
-3,30%
17:14:01
47,5600
24
1.141
-3,25%
17:13:51
47,5600
104
4.946
-3,25%
17:13:51
47,5400
104
4.944
-3,30%
17:13:50
47,5600
128
6.088
-3,25%
17:13:37
47,5800
17
809
-3,21%
17:13:18
47,5800
10
476
-3,21%
17:13:18
47,6000
318
15.137
-3,17%
17:13:18
47,6000
156
7.426
-3,17%
17:13:18
47,6000
15
714
-3,17%
17:13:18
47,6000
11
524
-3,17%
17:13:18
47,6000
66
3.142
-3,17%
17:12:06
47,6000
34
1.618
-3,17%
17:12:06
47,6000
8
381
-3,17%
17:11:56
47,6000
839
39.936
-3,17%
17:11:52
47,5800
33
1.570
-3,21%
17:11:21
47,5800
52
2.474
-3,21%
17:11:21
47,6200
100
4.762
-3,13%
17:11:19
47,6000
10
476
-3,17%
17:10:28
47,6000
1
48
-3,17%
17:10:05
47,6200
2
95
-3,13%
17:10:05
47,6200
43
2.048
-3,13%
17:10:05
47,6200
1
48
-3,13%
17:08:42
47,6400
52
2.477
-3,09%
17:08:25
47,6400
100
4.764
-3,09%
17:08:25
47,6400
293
13.959
-3,09%
17:08:25
47,6400
16
762
-3,09%
17:08:25
47,6400
35
1.667
-3,09%
17:08:25
47,6400
156
7.432
-3,09%
17:08:25
47,6600
80
3.813
-3,05%
17:08:18
47,6400
215
10.243
-3,09%
17:07:53
47,6600
18
858
-3,05%
17:07:52
47,6600
31
1.477
-3,05%
17:07:42
47,6800
644
30.706
-3,01%
17:07:42
47,6800
56
2.670
-3,01%
17:07:42
47,6600
115
5.481
-3,05%
17:06:54
47,6600
85
4.051
-3,05%
17:06:54
47,6800
125
5.960
-3,01%
17:06:43
47,6800
204
9.727
-3,01%
17:06:43
47,6800
171
8.153
-3,01%
17:06:43
47,6400
117
5.574
-3,09%
17:06:21
47,6400
45
2.144
-3,09%
17:06:21
47,6400
218
10.386
-3,09%
17:06:21
47,6400
192
9.147
-3,09%
17:06:21
47,6600
192
9.151
-3,05%
17:06:06
47,6800
734
34.997
-3,01%
17:06:05
47,6600
192
9.151
-3,05%
17:06:04
47,6800
156
7.438
-3,01%
17:05:53
47,6800
161
7.676
-3,01%
17:05:53
47,6600
95
4.528
-3,05%
17:05:33
47,6400
92
4.383
-3,09%
17:05:33
47,6400
14
667
-3,09%
17:05:33
47,6200
56
2.667
-3,13%
17:05:33
47,6200
42
2.000
-3,13%
17:05:33
47,6200
14
667
-3,13%
17:05:33
47,6000
192
9.139
-3,17%
17:05:30
47,6200
150
7.143
-3,13%
17:05:21
47,6200
70
3.333
-3,13%
17:04:57
47,6200
99
4.714
-3,13%
17:04:57
47,6200
14
667
-3,13%
17:04:57
47,6200
44
2.095
-3,13%
17:04:57
47,6200
194
9.238
-3,13%
17:04:37
47,5800
92
4.377
-3,21%
17:04:10
47,6000
52
2.475
-3,17%
17:04:10
47,6000
106
5.046
-3,17%
17:04:10
47,6000
109
5.188
-3,17%
17:04:10
47,6000
256
12.186
-3,17%
17:04:10
47,6000
303
14.423
-3,17%
17:04:10
47,6000
52
2.475
-3,17%
17:04:10
47,6000
270
12.852
-3,17%
17:03:54
47,6000
314
14.946
-3,17%
17:03:34
47,5800
47
2.236
-3,21%
17:03:33
47,5400
192
9.128
-3,30%
17:02:48
47,5400
24
1.141
-3,30%
17:02:46
47,5400
514
24.436
-3,30%
17:02:46
47,5600
48
2.283
-3,25%
17:02:46
47,5600
52
2.473
-3,25%
17:02:46
47,5800
314
14.940
-3,21%
17:02:12
47,5800
155
7.375
-3,21%
17:02:07
47,5800
18
856
-3,21%
17:01:35
47,5800
314
14.940
-3,21%
17:01:03
47,5600
100
4.756
-3,25%
17:00:26
47,6000
20
952
-3,17%
17:00:25
47,5600
82
3.900
-3,25%
17:00:12
47,5600
192
9.132
-3,25%
17:00:12
47,5600
220
10.463
-3,25%
17:00:12
47,5800
30
1.427
-3,21%
17:00:12
47,5400
192
9.128
-3,30%
16:59:54
47,5400
294
13.977
-3,30%
16:59:54
47,5400
156
7.416
-3,30%
16:59:54
47,5400
114
5.420
-3,30%
16:59:54
47,5600
270
12.841
-3,25%
16:59:54
47,5600
211
10.035
-3,25%
16:59:54
47,5800
192
9.135
-3,21%
16:59:54
47,5800
130
6.185
-3,21%
16:59:54
47,5800
71
3.378
-3,21%
16:59:54
47,5800
106
5.043
-3,21%
16:59:54
47,5600
260
12.366
-3,25%
16:59:54
47,5600
78
3.710
-3,25%
16:59:54
47,5600
314
14.934
-3,25%
16:59:42
47,5400
156
7.416
-3,30%
16:59:42
47,5400
141
6.703
-3,30%
16:59:42
47,5000
40
1.900
-3,38%
16:59:42
47,5400
39
1.854
-3,30%
16:59:38
47,5400
49
2.329
-3,30%
16:59:38
47,5400
3
143
-3,30%
16:59:38
47,5400
221
10.506
-3,30%
16:58:54
47,5400
93
4.421
-3,30%
16:58:54
47,5200
57
2.709
-3,34%
16:58:46
47,5200
70
3.326
-3,34%
16:58:46
47,5600
100
4.756
-3,25%
16:58:43
47,5600
314
14.934
-3,25%
16:58:01
47,5400
45
2.139
-3,30%
16:57:37
47,5400
41
1.949
-3,30%
16:57:37
47,5400
50
2.377
-3,30%
16:57:37
47,5800
100
4.758
-3,21%
16:57:34
47,5800
314
14.940
-3,21%
16:57:14
47,5600
21
999
-3,25%
16:56:37
47,5800
45
2.141
-3,21%
16:56:21
47,6200
314
14.953
-3,13%
16:55:12
47,6000
116
5.522
-3,17%
16:55:11
47,6000
154
7.330
-3,17%
16:55:11
47,6000
188
8.949
-3,17%
16:55:04
47,6000
2
95
-3,17%
16:55:04
47,6000
937
44.601
-3,17%
16:55:04
47,6000
70
3.332
-3,17%
16:55:04
47,6000
500
23.800
-3,17%
16:55:04
47,6000
10
476
-3,17%
16:55:04
47,6000
315
14.994
-3,17%
16:55:04
47,6200
55
2.619
-3,13%
16:53:43
47,6200
73
3.476
-3,13%
16:53:29
47,6200
71
3.381
-3,13%
16:53:15
47,6600
17
810
-3,05%
16:52:30
47,6600
122
5.815
-3,05%
16:52:30
47,6600
113
5.386
-3,05%
16:52:30
47,6600
47
2.240
-3,05%
16:52:30
47,6600
11
524
-3,05%
16:52:30
47,6600
214
10.199
-3,05%
16:51:06
47,6600
15
715
-3,05%
16:51:06
47,6600
168
8.007
-3,05%
16:50:18
47,6600
52
2.478
-3,05%
16:50:05
47,6400
5
238
-3,09%
16:50:05
47,6600
5
238
-3,05%
16:49:47
47,6600
96
4.575
-3,05%
16:49:40
47,7200
163
7.778
-2,93%
16:49:40
47,7200
203
9.687
-2,93%
16:49:40
47,7200
15
716
-2,93%
16:49:40
47,7000
130
6.201
-2,97%
16:49:40
47,7000
109
5.199
-2,97%
16:49:40
47,7000
204
9.731
-2,97%
16:49:40
47,7000
91
4.341
-2,97%
16:49:40
47,6800
120
5.722
-3,01%
16:49:40
47,6800
109
5.197
-3,01%
16:49:40
47,6800
163
7.772
-3,01%
16:49:40
47,6800
196
9.345
-3,01%
16:49:40
47,6800
80
3.814
-3,01%
16:49:40
47,6600
22
1.049
-3,05%
16:49:40
47,6600
124
5.910
-3,05%
16:49:40
47,6200
75
3.572
-3,13%
16:49:25
47,6400
945
45.020
-3,09%
16:49:21
47,6600
22
1.049
-3,05%
16:49:21
47,6600
52
2.478
-3,05%
16:49:21
47,6400
38
1.810
-3,09%
16:48:59
47,6400
21
1.000
-3,09%
16:48:59
47,6600
7
334
-3,05%
16:48:32
47,6600
156
7.435
-3,05%
16:48:32
47,6800
32
1.526
-3,01%
16:48:32
47,6800
172
8.201
-3,01%
16:48:32
47,6800
61
2.908
-3,01%
16:48:32
47,6800
27
1.287
-3,01%
16:48:32
47,6800
40
1.907
-3,01%
16:48:32
47,6800
45
2.146
-3,01%
16:48:32
47,6800
49
2.336
-3,01%
16:48:32
47,6800
282
13.446
-3,01%
16:48:32
47,7000
5
239
-2,97%
16:48:22
47,7000
125
5.963
-2,97%
16:48:22
47,7000
5
239
-2,97%
16:47:47
47,7000
163
7.775
-2,97%
16:47:47
47,6800
20
954
-3,01%
16:47:16
47,7200
8
382
-2,93%
16:47:04
47,7200
22
1.050
-2,93%
16:46:48
47,7200
38
1.813
-2,93%
16:46:10
47,7000
4
191
-2,97%
16:46:06
47,7000
163
7.775
-2,97%
16:46:06
47,7000
85
4.055
-2,97%
16:45:56
47,7000
112
5.342
-2,97%
16:45:45
47,7000
104
4.961
-2,97%
16:45:45
47,6800
8
381
-3,01%
16:45:45
47,6800
148
7.057
-3,01%
16:45:45
47,6800
15
715
-3,01%
16:45:25
47,6600
100
4.766
-3,05%
16:45:25
47,6800
29
1.383
-3,01%
16:45:25
47,6800
68
3.242
-3,01%
16:44:04
47,7000
11
525
-2,97%
16:44:04
47,7000
18
859
-2,97%
16:44:04
47,7200
100
4.772
-2,93%
16:43:46
47,7200
40
1.909
-2,93%
16:42:30
47,7200
3
143
-2,93%
16:42:30
47,7600
20
955
-2,85%
16:41:40
47,7600
209
9.982
-2,85%
16:41:14
47,7400
125
5.968
-2,89%
16:40:52
47,7000
59
2.814
-2,97%
16:40:19
47,7000
116
5.533
-2,97%
16:40:19
47,7000
47
2.242
-2,97%
16:40:19
47,7000
83
3.959
-2,97%
16:40:19
47,7000
100
4.770
-2,97%
16:40:19
47,7200
43
2.052
-2,93%
16:40:03
47,7200
5
239
-2,93%
16:40:03
47,7200
45
2.147
-2,93%
16:39:42
47,7200
155
7.397
-2,93%
16:39:42
47,7400
163
7.782
-2,89%
16:39:21
47,7200
8
382
-2,93%
16:39:21
47,7400
4
191
-2,89%
16:39:20
47,7600
1
48
-2,85%
16:39:01
47,7200
520
24.814
-2,93%
16:38:43
47,7600
25
1.194
-2,85%
16:38:37
47,7600
48
2.292
-2,85%
16:38:37
47,8000
21
1.004
-2,77%
16:38:11
47,7600
8
382
-2,85%
16:37:34
47,7600
210
10.030
-2,85%
16:37:34
47,7200
80
3.818
-2,93%
16:37:25
47,7600
114
5.445
-2,85%
16:37:24
47,7800
221
10.559
-2,81%
16:37:24
47,8000
10
478
-2,77%
16:37:16
47,8000
5
239
-2,77%
16:37:16
47,8200
104
4.973
-2,73%
16:37:01
47,8000
2
96
-2,77%
16:36:53
47,8000
42
2.008
-2,77%
16:36:53
47,8000
52
2.486
-2,77%
16:36:53
47,7800
298
14.238
-2,81%
16:36:53
47,7600
44
2.101
-2,85%
16:36:34
47,7400
132
6.302
-2,89%
16:35:39
47,7800
2
96
-2,81%
16:35:39
47,7800
199
9.508
-2,81%
16:35:39
47,8000
207
9.895
-2,77%
16:35:39
47,8000
50
2.390
-2,77%
16:35:39
47,8000
53
2.533
-2,77%
16:35:39
47,8000
210
10.038
-2,77%
16:35:39
47,8200
123
5.882
-2,73%
16:35:39
47,8800
363
17.380
-2,60%
16:35:39
47,8800
85
4.070
-2,60%
16:35:39
47,9000
218
10.442
-2,56%
16:35:39
47,9000
500
23.950
-2,56%
16:35:39
47,9000
207
9.915
-2,56%
16:35:39
47,9400
123
5.897
-2,48%
16:35:32
47,9600
55
2.638
-2,44%
16:35:31
47,9800
42
2.015
-2,40%
16:35:29
47,9800
183
8.780
-2,40%
16:35:29
47,9600
5
240
-2,44%
16:35:26
47,9800
107
5.134
-2,40%
16:34:40
47,9600
103
4.940
-2,44%
16:34:28
47,9400
30
1.438
-2,48%
16:34:14
47,9400
4
192
-2,48%
16:34:12
47,9400
114
5.465
-2,48%
16:34:01
47,9000
107
5.125
-2,56%
16:33:30
47,9000
218
10.442
-2,56%
16:33:30
47,9000
196
9.388
-2,56%
16:33:30
47,9000
4
192
-2,56%
16:33:30
47,9000
600
28.740
-2,56%
16:33:30
47,9200
5
240
-2,52%
16:33:09
47,9600
50
2.398
-2,44%
16:32:53
48,0000
2
96
-2,36%
16:32:46
47,9800
5
240
-2,40%
16:32:05
47,9800
110
5.278
-2,40%
16:32:05
47,9800
1
48
-2,40%
16:32:00
47,9800
340
16.313
-2,40%
16:32:00
47,9800
190
9.116
-2,40%
16:32:00
47,9800
203
9.740
-2,40%
16:32:00
47,9800
360
17.273
-2,40%
16:32:00
47,9600
46
2.206
-2,44%
16:32:00
47,9400
188
9.013
-2,48%
16:31:47
47,9400
200
9.588
-2,48%
16:31:47
47,9400
85
4.075
-2,48%
16:31:47
47,9400
272
13.040
-2,48%
16:31:47
47,9600
218
10.455
-2,44%
16:31:47
47,9600
1.072
51.413
-2,44%
16:31:47
47,9800
22
1.056
-2,40%
16:31:35
48,0000
22
1.056
-2,36%
16:31:15
48,0000
44
2.112
-2,36%
16:31:15
48,1000
90
4.329
-2,16%
16:30:00
48,1400
5
241
-2,07%
16:29:59
48,1200
5
241
-2,12%
16:29:46
48,1200
218
10.490
-2,12%
16:29:46
48,1600
72
3.468
-2,03%
16:29:30
48,1400
129
6.210
-2,07%
16:28:49
48,1400
28
1.348
-2,07%
16:28:49
48,1400
190
9.147
-2,07%
16:28:49
48,1400
55
2.648
-2,07%
16:28:49
48,1400
195
9.387
-2,07%
16:28:49
48,1400
218
10.495
-2,07%
16:28:49
48,1000
202
9.716
-2,16%
16:28:30
48,1000
156
7.504
-2,16%
16:28:30
48,1200
207
9.961
-2,12%
16:28:30
48,1200
218
10.490
-2,12%
16:28:05
48,1200
3
144
-2,12%
16:28:01
48,1000
203
9.764
-2,16%
16:28:01
48,1000
530
25.493
-2,16%
16:28:01
48,1200
2
96
-2,12%
16:28:01
48,1000
355
17.076
-2,16%
16:27:44
48,1200
254
12.222
-2,12%
16:27:40
48,1200
47
2.262
-2,12%
16:27:39
48,1600
58
2.793
-2,03%
16:27:25
48,1400
6
289
-2,07%
16:27:20
48,1400
36
1.733
-2,07%
16:27:20
48,1400
36
1.733
-2,07%
16:27:20
48,1400
6
289
-2,07%
16:27:20
48,1600
81
3.901
-2,03%
16:27:15
48,1600
105
5.057
-2,03%
16:27:15
48,1200
107
5.149
-2,12%
16:26:55
48,1200
5
241
-2,12%
16:26:40
48,1200
46
2.214
-2,12%
16:26:34
48,1200
176
8.469
-2,12%
16:26:34
48,1000
202
9.716
-2,16%
16:26:34
48,1200
176
8.469
-2,12%
16:26:34
48,1200
164
7.892
-2,12%
16:26:34
48,1000
61
2.934
-2,16%
16:26:34
48,0800
92
4.423
-2,20%
16:26:29
48,0800
196
9.424
-2,20%
16:26:29
48,0800
115
5.529
-2,20%
16:26:29
48,0000
81
3.888
-2,36%
16:26:06
48,0000
119
5.712
-2,36%
16:26:06
48,0000
218
10.464
-2,36%
16:25:40
48,0000
25
1.200
-2,36%
16:25:36
48,0000
104
4.992
-2,36%
16:25:36
48,0000
83
3.984
-2,36%
16:25:36
48,0200
87
4.178
-2,32%
16:25:36
48,0200
595
28.572
-2,32%
16:25:36
48,0200
5
240
-2,32%
16:25:13
48,0600
115
5.527
-2,24%
16:25:10
48,0600
157
7.545
-2,24%
16:25:10
48,0600
10
481
-2,24%
16:25:10
48,0800
104
5.000
-2,20%
16:25:10
48,0800
105
5.048
-2,20%
16:25:10
48,0800
215
10.337
-2,20%
16:25:10
48,0400
2
96
-2,28%
16:25:01
48,0600
190
9.131
-2,24%
16:23:49
48,0600
218
10.477
-2,24%
16:23:49
48,0600
139
6.680
-2,24%
16:23:49
48,0600
73
3.508
-2,24%
16:23:36
48,0600
204
9.804
-2,24%
16:23:36
48,0800
190
9.135
-2,20%
16:23:36
48,0800
203
9.760
-2,20%
16:23:36
48,1200
5
241
-2,12%
16:23:31
48,1200
50
2.406
-2,12%
16:23:31
48,1400
41
1.974
-2,07%
16:23:19
48,1400
117
5.632
-2,07%
16:23:19
48,1400
51
2.455
-2,07%
16:23:19
48,1200
156
7.507
-2,12%
16:22:55
48,1400
8
385
-2,07%
16:22:35
48,0800
599
28.800
-2,20%
16:22:22
48,1000
111
5.339
-2,16%
16:22:06
48,1000
181
8.706
-2,16%
16:22:05
48,1000
100
4.810
-2,16%
16:22:05
48,1200
5
241
-2,12%
16:22:05
48,1200
196
9.432
-2,12%
16:22:05
48,1200
156
7.507
-2,12%
16:22:05
48,1200
22
1.059
-2,12%
16:22:05
48,1200
190
9.143
-2,12%
16:22:05
48,1200
169
8.132
-2,12%
16:22:05
48,1600
22
1.060
-2,03%
16:21:39
48,1200
119
5.726
-2,12%
16:20:59
48,1600
121
5.827
-2,03%
16:20:25
48,1600
207
9.969
-2,03%
16:20:25
48,1400
80
3.851
-2,07%
16:19:52
48,1200
61
2.935
-2,12%
16:19:41
48,1200
25
1.203
-2,12%
16:19:41
48,1400
252
12.131
-2,07%
16:19:35
48,1600
60
2.890
-2,03%
16:19:29
48,1800
156
7.516
-1,99%
16:18:53
48,1800
49
2.361
-1,99%
16:18:53
48,1400
2
96
-2,07%
16:18:19
48,1400
114
5.488
-2,07%
16:18:19
48,1600
115
5.538
-2,03%
16:17:23
48,1600
20
963
-2,03%
16:17:23
48,1800
101
4.866
-1,99%
16:17:23
48,1800
190
9.154
-1,99%
16:17:23
48,1800
504
24.283
-1,99%
16:17:23
48,2000
504
24.293
-1,95%
16:17:14
48,2200
202
9.740
-1,91%
16:17:14
48,2200
203
9.789
-1,91%
16:17:14
48,2200
190
9.162
-1,91%
16:17:14
48,2200
128
6.172
-1,91%
16:17:14
48,2200
166
8.005
-1,91%
16:17:14
48,2200
504
24.303
-1,91%
16:17:14
48,2200
1.600
77.152
-1,91%
16:17:14
48,2200
52
2.507
-1,91%
16:17:14
48,2400
199
9.600
-1,87%
16:17:14
48,2400
635
30.632
-1,87%
16:17:14
48,2800
156
7.532
-1,79%
16:17:04
48,3000
6
290
-1,75%
16:17:00
48,3000
81
3.912
-1,75%
16:16:49
48,3200
13
628
-1,71%
16:16:46
48,3200
28
1.353
-1,71%
16:16:46
48,3200
61
2.948
-1,71%
16:16:46
48,3200
906
43.778
-1,71%
16:16:46
48,3400
117
5.656
-1,67%
16:16:46
48,3400
1.008
48.727
-1,67%
16:16:46
48,3600
46
2.225
-1,63%
16:16:45
48,3600
214
10.349
-1,63%
16:16:45
48,3800
220
10.644
-1,59%
16:16:45
48,3800
44
2.129
-1,59%
16:16:35
48,3800
176
8.515
-1,59%
16:16:34
48,3800
55
2.661
-1,59%
16:16:34
48,3800
653
31.592
-1,59%
16:16:34
48,3800
55
2.661
-1,59%
16:16:34
48,3800
104
5.032
-1,59%
16:16:34
48,3800
79
3.822
-1,59%
16:16:34
48,4000
208
10.067
-1,55%
16:16:21
48,4000
10
484
-1,55%
16:16:21
48,4000
373
18.053
-1,55%
16:16:21
48,4000
20
968
-1,55%
16:16:21
48,4000
190
9.196
-1,55%
16:16:21
48,4000
5
242
-1,55%
16:16:21
48,4000
599
28.992
-1,55%
16:15:18
48,4000
88
4.259
-1,55%
16:15:18
48,3800
77
3.725
-1,59%
16:14:15
48,3800
150
7.257
-1,59%
16:14:04
48,3800
174
8.418
-1,59%
16:14:04
48,3800
301
14.562
-1,59%
16:14:04
48,4000
5
242
-1,55%
16:14:04
48,4400
205
9.930
-1,46%
16:13:56
48,4400
174
8.429
-1,46%
16:13:38
48,4600
111
5.379
-1,42%
16:13:38
48,4600
190
9.207
-1,42%
16:13:38
48,4400
156
7.557
-1,46%
16:13:38
48,3800
1.006
48.670
-1,59%
16:13:38
48,3800
38
1.838
-1,59%
16:13:38
48,4200
174
8.425
-1,51%
16:13:27
48,4200
183
8.861
-1,51%
16:13:23
48,4400
5
242
-1,46%
16:13:10
48,4800
104
5.042
-1,38%
16:12:48
48,4800
103
4.993
-1,38%
16:12:48
48,4800
205
9.938
-1,38%
16:12:48
48,4200
10
484
-1,51%
16:12:21
48,4200
128
6.198
-1,51%
16:11:56
48,4000
190
9.196
-1,55%
16:11:56
48,4000
20
968
-1,55%
16:11:56
48,4000
1.950
94.380
-1,55%
16:11:56
48,3600
21
1.016
-1,63%
16:11:31
48,3400
71
3.432
-1,67%
16:11:24
48,3200
103
4.977
-1,71%
16:11:24
48,3200
411
19.860
-1,71%
16:11:24
48,3000
29
1.401
-1,75%
16:11:24
48,3000
81
3.912
-1,75%
16:11:24
48,2400
8
386
-1,87%
16:10:33
48,2600
25
1.207
-1,83%
16:10:33
48,2800
23
1.110
-1,79%
16:10:33
48,2800
190
9.173
-1,79%
16:10:33
48,2800
200
9.656
-1,79%
16:10:33
48,2800
114
5.504
-1,79%
16:10:33
48,2800
400
19.312
-1,79%
16:10:33
48,3200
4
193
-1,71%
16:10:32
48,3000
11
531
-1,75%
16:10:05
48,3000
78
3.767
-1,75%
16:09:58
48,3000
128
6.182
-1,75%
16:09:58
48,3000
197
9.515
-1,75%
16:09:58
48,3000
139
6.714
-1,75%
16:09:58
48,3000
258
12.461
-1,75%
16:09:58
48,3200
220
10.630
-1,71%
16:09:41
48,3200
4
193
-1,71%
16:09:41
48,3200
1.404
67.841
-1,71%
16:09:41
48,3200
190
9.181
-1,71%
16:09:41
48,3200
207
10.002
-1,71%
16:09:41
48,3200
88
4.252
-1,71%
16:09:41
48,3200
883
42.667
-1,71%
16:09:41
48,3200
139
6.716
-1,71%
16:09:41
48,3000
111
5.361
-1,75%
16:08:49
48,3000
203
9.805
-1,75%
16:08:49
48,3000
5
242
-1,75%
16:08:32
48,3000
309
14.925
-1,75%
16:08:32
48,3200
28
1.353
-1,71%
16:07:48
48,3200
15
725
-1,71%
16:07:46
48,3200
193
9.326
-1,71%
16:07:46
48,3200
107
5.170
-1,71%
16:07:46
48,3000
44
2.125
-1,75%
16:07:15
48,3000
40
1.932
-1,75%
16:07:15
48,2600
90
4.343
-1,83%
16:07:02
48,2400
147
7.091
-1,87%
16:06:40
48,2200
304
14.659
-1,91%
16:06:19
48,2000
1.478
71.240
-1,95%
16:06:19
48,1800
118
5.685
-1,99%
16:06:00
48,1800
12
578
-1,99%
16:05:44
48,1600
5
241
-2,03%
16:05:25
48,2000
48
2.314
-1,95%
16:04:58
48,2000
193
9.303
-1,95%
16:04:58
48,2200
84
4.050
-1,91%
16:04:29
48,2200
96
4.629
-1,91%
16:04:29
48,2200
820
39.540
-1,91%
16:04:29
48,1800
210
10.118
-1,99%
16:04:21
48,1800
400
19.272
-1,99%
16:04:21
48,2000
6
289
-1,95%
16:04:21
48,2400
53
2.557
-1,87%
16:04:15
48,2000
73
3.519
-1,95%
16:04:09
48,2000
10
482
-1,95%
16:04:09
48,1800
45
2.168
-1,99%
16:03:29
48,1800
196
9.443
-1,99%
16:03:29
48,1800
195
9.395
-1,99%
16:03:29
48,2000
251
12.098
-1,95%
16:03:29
48,2000
209
10.074
-1,95%
16:03:29
48,2000
125
6.025
-1,95%
16:03:29
48,2000
5
241
-1,95%
16:03:29
48,2200
200
9.644
-1,91%
16:03:12
48,1600
128
6.164
-2,03%
16:02:56
48,1600
203
9.776
-2,03%
16:02:56
48,1600
208
10.017
-2,03%
16:02:56
48,1600
84
4.045
-2,03%
16:02:56
48,1800
128
6.167
-1,99%
16:02:56
48,1800
92
4.433
-1,99%
16:02:56
48,1800
190
9.154
-1,99%
16:02:56
48,1800
196
9.443
-1,99%
16:02:56
48,2000
201
9.688
-1,95%
16:02:56
48,2000
19
916
-1,95%
16:02:56
48,2600
40
1.930
-1,83%
16:02:36
48,2000
250
12.050
-1,95%
16:02:07
48,2000
139
6.700
-1,95%
16:02:07
48,2000
128
6.170
-1,95%
16:02:07
48,2000
250
12.050
-1,95%
16:02:07
48,2000
240
11.568
-1,95%
16:02:07
48,2000
100
4.820
-1,95%
16:02:07
48,1400
79
3.803
-2,07%
16:01:47
48,1400
139
6.691
-2,07%
16:01:47
48,1600
108
5.201
-2,03%
16:01:47
48,1600
4
193
-2,03%
16:01:47
48,1600
104
5.009
-2,03%
16:01:47
48,1400
108
5.199
-2,07%
16:01:47
48,1400
61
2.937
-2,07%
16:01:47
48,1400
56
2.696
-2,07%
16:01:47
48,1000
615
29.582
-2,16%
16:01:45
48,1000
382
18.374
-2,16%
16:01:45
48,1000
207
9.957
-2,16%
16:01:43
48,1000
20
962
-2,16%
16:01:43
48,1000
421
20.250
-2,16%
16:01:43
48,1000
245
11.785
-2,16%
16:01:43
48,1000
104
5.002
-2,16%
16:01:43
48,1200
129
6.207
-2,12%
16:00:50
48,1000
44
2.116
-2,16%
16:00:50
48,1000
236
11.352
-2,16%
16:00:50
48,1000
76
3.656
-2,16%
16:00:50
48,1000
104
5.002
-2,16%
16:00:24
48,1000
209
10.053
-2,16%
16:00:16
48,0800
366
17.597
-2,20%
16:00:01
48,0600
372
17.878
-2,24%
15:59:55
48,0600
92
4.422
-2,24%
15:58:34
48,0800
90
4.327
-2,20%
15:58:34
48,0800
85
4.087
-2,20%
15:58:34
48,0800
205
9.856
-2,20%
15:58:34
48,0800
129
6.202
-2,20%
15:58:34
48,0800
861
41.397
-2,20%
15:58:34
48,0800
82
3.943
-2,20%
15:58:34
48,0800
330
15.866
-2,20%
15:58:34
48,0800
139
6.683
-2,20%
15:58:34
48,0600
156
7.497
-2,24%
15:58:34
48,0600
827
39.746
-2,24%
15:58:34
48,0600
87
4.181
-2,24%
15:58:34
48,0600
139
6.680
-2,24%
15:58:34
48,0400
200
9.608
-2,28%
15:58:20
48,0600
50
2.403
-2,24%
15:58:20
48,0600
208
9.996
-2,24%
15:58:20
48,0600
140
6.728
-2,24%
15:57:34
48,0600
403
19.368
-2,24%
15:57:31
48,0600
27
1.298
-2,24%
15:57:31
48,0800
18
865
-2,20%
15:57:31
48,0800
80
3.846
-2,20%
15:57:31
48,0800
22
1.058
-2,20%
15:57:31
48,1400
51
2.455
-2,07%
15:56:09
48,1400
50
2.407
-2,07%
15:56:04
48,1200
27
1.299
-2,12%
15:56:00
48,1200
29
1.395
-2,12%
15:56:00
48,1400
10
481
-2,07%
15:55:52
48,1400
296
14.249
-2,07%
15:55:52
48,1400
37
1.781
-2,07%
15:55:52
48,1200
15
722
-2,12%
15:55:52
48,1200
104
5.004
-2,12%
15:55:52
48,1000
77
3.704
-2,16%
15:55:52
48,1000
523
25.156
-2,16%
15:55:52
48,1000
375
18.038
-2,16%
15:55:52
48,1000
25
1.203
-2,16%
15:55:52
48,0400
33
1.585
-2,28%
15:55:00
48,0400
73
3.507
-2,28%
15:55:00
48,0400
135
6.485
-2,28%
15:55:00
48,0000
24
1.152
-2,36%
15:54:43
48,0000
27
1.296
-2,36%
15:54:43
48,0000
139
6.672
-2,36%
15:54:43
48,0000
55
2.640
-2,36%
15:54:43
48,0000
300
14.400
-2,36%
15:54:43
47,9400
4
192
-2,48%
15:54:27
47,9200
114
5.463
-2,52%
15:54:00
47,9200
80
3.834
-2,52%
15:54:00
47,9000
105
5.030
-2,56%
15:53:41
47,9000
73
3.497
-2,56%
15:53:41
47,9000
324
15.520
-2,56%
15:53:41
47,8800
55
2.633
-2,60%
15:53:35
47,8800
140
6.703
-2,60%
15:53:35
47,8000
306
14.627
-2,77%
15:53:05
47,8000
222
10.612
-2,77%
15:53:05
47,8000
11
526
-2,77%
15:53:05
47,8000
600
28.680
-2,77%
15:52:55
47,8000
3
143
-2,77%
15:52:54
47,7800
204
9.747
-2,81%
15:52:24
Ăšltimos 1.000 tickers.