55,0600 29216.0782,46%17:36:33
55,0600 30816.9582,46%17:36:33
55,0600 2.922160.8852,46%17:35:01
55,0600 5.844321.7712,46%17:35:01
55,0600 45024.7772,46%17:35:01
55,0600 482.6432,46%17:35:01
55,0600 532.9182,46%17:35:01
55,0600 1.38776.3682,46%17:35:01
55,0600 1.35774.7162,46%17:35:01
55,0600 21102,46%17:35:01
55,0600 62434.3572,46%17:35:01
55,0600 1.37475.6522,46%17:35:01
55,0600 1.14563.0442,46%17:35:01
55,0600 1.14563.0442,46%17:35:01
55,0600 87848.3432,46%17:35:01
55,0600 49627.3102,46%17:35:01
55,0600 1588.6992,46%17:35:01
55,0600 4.525249.1472,46%17:35:01
55,0600 1.17664.7512,46%17:35:01
55,0600 78143.0022,46%17:35:01
55,0600 1.79999.0532,46%17:35:01
55,0600 1.06658.6942,46%17:35:01
55,0600 442.4232,46%17:35:01
55,0600 40422.2442,46%17:35:01
55,0600 35319.4362,46%17:35:01
55,0600 55030.2832,46%17:35:01
55,0600 1.60788.4812,46%17:35:01
55,0600 56030.8342,46%17:35:01
55,0600 35619.6012,46%17:35:01
55,0600 1005.5062,46%17:35:01
55,0600 1.23467.9442,46%17:35:01
55,0600 1.51983.6362,46%17:35:01
55,0600 1.849101.8062,46%17:35:01
55,0600 784.2952,46%17:35:01
55,0600 5.361295.1772,46%17:35:01
55,0600 3.692203.2822,46%17:35:01
55,0600 6.772372.8662,46%17:35:01
55,0600 23012.6642,46%17:35:01
55,0600 3.496192.4902,46%17:35:01
55,0600 1.50282.7002,46%17:35:01
55,0600 1.72194.7582,46%17:35:01
55,0600 23012.6642,46%17:35:01
55,0600 20011.0122,46%17:35:01
55,0600 1.46580.6632,46%17:35:01
55,0600 1.67992.4462,46%17:35:01
55,0600 452.4782,46%17:35:01
55,0600 1.13162.2732,46%17:35:01
55,0600 1.29771.4132,46%17:35:01
55,0600 56130.8892,46%17:35:01
55,0600 51428.3012,46%17:35:01
55,0600 49927.4752,46%17:35:01
55,0600 15.741866.6992,46%17:35:01
55,0600 94351.9222,46%17:35:01
55,0600 55830.7232,46%17:35:01
55,0600 55830.7232,46%17:35:01
55,0600 44624.5572,46%17:35:01
55,0600 281.5422,46%17:35:01
55,0600 1.72795.0892,46%17:35:01
55,0600 1.54384.9582,46%17:35:01
55,0600 3.110171.2372,46%17:35:01
55,0600 2.112116.2872,46%17:35:01
55,0600 4.312237.4192,46%17:35:01
55,0600 13.278731.0872,46%17:35:01
55,0600 4.237233.2892,46%17:35:01
55,0600 3.440189.4062,46%17:35:01
55,0600 341.8722,46%17:35:01
55,0600 3.001165.2352,46%17:35:01
55,0600 21912.0582,46%17:35:01
55,0600 19110.5162,46%17:35:01
55,0600 105512,46%17:35:01
55,0600 179362,46%17:35:01
55,0600 2.130117.2782,46%17:35:01
55,0600 20411.2322,46%17:35:01
55,0600 1779.7462,46%17:35:01
55,0600 945.1762,46%17:35:01
55,0600 32417.8392,46%17:35:01
55,0600 583.1932,46%17:35:01
55,0600 1.71494.3732,46%17:35:01
55,0600 1.54384.9582,46%17:35:01
55,0600 75441.5152,46%17:35:01
55,0600 834.5702,46%17:35:01
55,0600 95952.8032,46%17:35:01
55,0600 331.8172,46%17:35:01
55,0600 14.873818.9072,46%17:35:01
55,0600 62934.6332,46%17:35:01
55,0600 35119.3262,46%17:35:01
55,0600 20711.3972,46%17:35:01
55,0600 27915.3622,46%17:35:01
55,0600 27915.3622,46%17:35:01
55,0600 2.033111.9372,46%17:35:01
55,0600 211.1562,46%17:35:01
55,0600 2.339128.7852,46%17:35:01
55,0600 5.311292.4242,46%17:35:01
55,0600 59332.6512,46%17:35:01
55,0600 59232.5962,46%17:35:01
55,0600 1.80499.3282,46%17:35:01
55,0600 301.6522,46%17:35:01
55,0600 1166.3872,46%17:35:01
55,0600 744.0742,46%17:35:01
55,0600 27915.3622,46%17:35:01
55,0600 27915.3622,46%17:35:01
55,0600 4.493247.3852,46%17:35:01
55,0600 14.551801.1782,46%17:35:01
55,0600 158262,46%17:35:01
55,0600 794.3502,46%17:35:01
55,0600 2.941161.9312,46%17:35:01
55,0600 1699.3052,46%17:35:01
55,0600 1.54384.9582,46%17:35:01
55,0600 563.0832,46%17:35:01
55,0600 39821.9142,46%17:35:01
55,0600 22012.1132,46%17:35:01
55,0600 5.073279.3192,46%17:35:01
55,0600 27915.3622,46%17:35:01
55,0600 27915.3622,46%17:35:01
55,0600 126612,46%17:35:01
55,0600 201.1012,46%17:35:01
55,0600 52752,46%17:35:01
55,0600 20411.2322,46%17:35:01
55,0600 1508.2592,46%17:35:01
55,0600 1297.1032,46%17:35:01
55,0600 27915.3622,46%17:35:01
55,0600 281.5422,46%17:35:01
55,0600 25313.9302,46%17:35:01
55,0600 33418.3902,46%17:35:01
55,0600 1.74295.9152,46%17:35:01
55,0600 91050.1052,46%17:35:01
55,0600 734.0192,46%17:35:01
55,0600 1.05758.1982,46%17:35:01
55,0600 1689.2502,46%17:35:01
55,0600 1.37575.7082,46%17:35:01
55,0600 14.551801.1782,46%17:35:01
55,0600 81044.5992,46%17:35:01
55,0600 1.18465.1912,46%17:35:01
55,0600 2.188120.4712,46%17:35:01
55,0600 1.54384.9582,46%17:35:01
55,0600 6.413353.1002,46%17:35:01
55,0600 62834.5782,46%17:35:01
55,0600 1.59887.9862,46%17:35:01
55,0600 50827.9702,46%17:35:01
55,0600 20411.2322,46%17:35:01
55,0600 1719.4152,46%17:35:01
55,0600 2.046112.6532,46%17:35:01
55,0600 1116.1122,46%17:35:01
55,0600 126612,46%17:35:01
55,0600 2.889159.0682,46%17:35:01
55,0600 1.27370.0912,46%17:35:01
55,0600 179362,46%17:35:01
55,0600 1488.1492,46%17:35:01
55,0600 30616.8482,46%17:35:01
55,0600 3.022166.3912,46%17:35:01
55,0600 351.9272,46%17:35:01
55,0600 301.6522,46%17:35:01
55,0600 1146.2772,46%17:35:01
55,0600 573.1382,46%17:35:01
55,0600 563.0832,46%17:35:01
55,0600 4.059223.4892,46%17:35:01
55,0600 3.583197.2802,46%17:35:01
55,0600 723.9642,46%17:35:01
55,0600 1.05658.1432,46%17:35:01
55,0600 4.258234.4452,46%17:35:01
55,0600 1552,46%17:35:01
55,0600 2.378130.9332,46%17:35:01
55,0600 70538.8172,46%17:35:01
55,0600 6.495357.6152,46%17:35:01
55,0600 955.2312,46%17:35:01
55,0600 1.41277.7452,46%17:35:01
55,0600 1.50883.0302,46%17:35:01
55,0600 1552,46%17:35:01
55,0600 341.8722,46%17:35:01
55,0600 542.9732,46%17:35:01
55,0600 189912,46%17:35:01
55,0600 1.967108.3032,46%17:35:01
55,0600 1.33173.2852,46%17:35:01
55,0600 4.683257.8462,46%17:35:01
55,0600 9.784538.7072,46%17:35:01
55,0600 1.05658.1432,46%17:35:01
55,0600 784.2952,46%17:35:01
55,0600 5.906325.1842,46%17:35:01
55,0600 137162,46%17:35:01
55,0600 6.217342.3082,46%17:35:01
55,0600 1.05658.1432,46%17:35:01
55,0600 1186.4972,46%17:35:01
55,0600 32517.8952,46%17:35:01
55,0600 1.27370.0912,46%17:35:01
55,0600 4.079224.5902,46%17:35:01
55,0600 6.702369.0122,46%17:35:01
55,0600 20.5191.129.7762,46%17:35:01
55,0600 80544.3232,46%17:35:01
55,0600 39921.9692,46%17:35:01
55,0600 382.0922,46%17:35:01
55,0600 301.6522,46%17:35:01
55,0600 2.323127.9042,46%17:35:01
55,0600 5.755316.8702,46%17:35:01
55,0600 4.612253.9372,46%17:35:01
55,0600 56531.1092,46%17:35:01
55,0600 98154.0142,46%17:35:01
55,0600 33518.4452,46%17:35:01
55,0600 1377.5432,46%17:35:01
55,0600 70438.7622,46%17:35:01
55,0600 15.405848.1992,46%17:35:01
55,0600 29.5381.626.3622,46%17:35:01
55,0600 29.0031.596.9052,46%17:35:01
55,0600 331.8172,46%17:35:01
55,0600 39321.6392,46%17:35:01
55,0600 271.4872,46%17:35:01
55,0600 1598.7552,46%17:35:01
55,0600 74641.0752,46%17:35:01
55,0600 432.3682,46%17:35:01
55,0600 3.857212.3662,46%17:35:01
55,0600 70438.7622,46%17:35:01
55,0600 1166.3872,46%17:35:01
55,0600 24213.3252,46%17:35:01
55,0600 271.4872,46%17:35:01
55,0600 4.969273.5932,46%17:35:01
55,0600 4.692258.3422,46%17:35:01
55,0600 281.5422,46%17:35:01
55,0600 1538.4242,46%17:35:01
55,0600 5.685313.0162,46%17:35:01
55,0600 158262,46%17:35:01
55,0600 542.9732,46%17:35:01
55,0600 189912,46%17:35:01
55,0600 261.4322,46%17:35:01
55,0600 2.848156.8112,46%17:35:01
55,0600 6.253344.2902,46%17:35:01
55,0600 84646.5812,46%17:35:01
55,0600 764.1852,46%17:35:01
55,0600 2.835156.0952,46%17:35:01
55,0600 281.5422,46%17:35:01
55,0600 2.806154.4982,46%17:35:01
55,0600 84402,46%17:35:01
55,0600 1.50082.5902,46%17:35:01
55,0600 1552,46%17:35:01
55,0600 168812,46%17:35:01
55,0600 201.1012,46%17:35:01
55,0600 6.180340.2712,46%17:35:01
55,0600 2.109116.1222,46%17:35:01
55,0600 3.780208.1272,46%17:35:01
55,0600 1.09560.2912,46%17:35:01
55,0600 36.9702.035.5682,46%17:35:01
55,0600 201.1012,46%17:35:01
55,0600 11.785648.8822,46%17:35:01
55,0600 3.957217.8722,46%17:35:01
55,0600 2.157118.7642,46%17:35:01
55,0600 1397.6532,46%17:35:01
55,0600 26814.7562,46%17:35:01
55,0600 3.900214.7342,46%17:35:01
55,0600 1276.9932,46%17:35:01
55,0600 301.6522,46%17:35:01
55,0600 52752,46%17:35:01
55,0600 7.948437.6172,46%17:35:01
55,0600 1.24768.6602,46%17:35:01
55,0600 82745.5352,46%17:35:01
55,0600 31117.1242,46%17:35:01
55,0600 49026.9792,46%17:35:01
55,0600 1769.6912,46%17:35:01
55,0600 1.957107.7522,46%17:35:01
55,0600 2.834156.0402,46%17:35:01
55,0600 21.1681.165.5102,46%17:35:01
55,0600 1226.7172,46%17:35:01
55,0600 2.834156.0402,46%17:35:01
55,0600 2.222122.3432,46%17:35:01
55,0600 2.799154.1132,46%17:35:01
55,0600 241.3212,46%17:35:01
55,0600 251.3772,46%17:35:01
55,0600 3.069168.9792,46%17:35:01
55,0600 73852,46%17:35:01
55,0600 241.3212,46%17:35:01
55,0600 81544.8742,46%17:35:01
55,0600 81744.9842,46%17:35:01
55,0600 1809.9112,46%17:35:01
55,0600 2.745151.1402,46%17:35:01
55,0600 1659.0852,46%17:35:01
55,0600 3.560196.0142,46%17:35:01
55,0600 1478.0942,46%17:35:01
55,0600 4.149228.4442,46%17:35:01
55,0600 31652,46%17:35:01
55,0600 784.2952,46%17:35:01
55,0600 52528.9072,46%17:35:01
55,0600 723.9642,46%17:35:01
55,0600 74440.9652,46%17:35:01
55,0600 46925.8232,46%17:35:01
55,0600 96453.0782,46%17:35:01
55,0600 6.444354.8072,46%17:35:01
55,0600 703.8542,46%17:35:01
55,0600 774.2402,46%17:35:01
55,0600 29716.3532,46%17:35:01
55,0600 22512.3892,46%17:35:01
55,0600 67837.3312,46%17:35:01
55,0600 84402,46%17:35:01
55,0600 1.81299.7692,46%17:35:01
55,0600 21102,46%17:35:01
55,0600 89049.0032,46%17:35:01
55,0600 462.5332,46%17:35:01
55,0600 23713.0492,46%17:35:01
55,0600 593.2492,46%17:35:01
55,0600 2.015110.9462,46%17:35:01
55,0600 1025.6162,46%17:35:01
55,0600 2.791153.6722,46%17:35:01
55,0600 1552,46%17:35:01
55,0600 52752,46%17:35:01
55,0600 147712,46%17:35:01
55,0600 1.69393.2172,46%17:35:01
55,0600 553.0282,46%17:35:01
55,0600 392.1472,46%17:35:01
55,0600 66236.4502,46%17:35:01
55,0600 66436.5602,46%17:35:01
55,0600 1.65190.9042,46%17:35:01
55,0600 33918.6652,46%17:35:01
55,0600 1297.1032,46%17:35:01
55,0600 20011.0122,46%17:35:01
55,0600 73940.6892,46%17:35:01
55,0600 311.7072,46%17:35:01
55,0600 502.7532,46%17:35:01
55,0600 18.2451.004.5702,46%17:35:01
55,0600 11.520634.2912,46%17:35:01
55,0600 5.346294.3512,46%17:35:01
55,0600 179362,46%17:35:01
55,0600 653.5792,46%17:35:01
55,0600 1552,46%17:35:01
55,0600 301.6522,46%17:35:01
55,0600 1136.2222,46%17:35:01
55,0600 32117.6742,46%17:35:01
55,0600 18.9001.040.6342,46%17:35:01
55,0600 62334.3022,46%17:35:01
55,0600 60.1063.309.4362,46%17:35:01
55,0600 8.397462.3392,46%17:35:01
55,0600 1.54284.9032,46%17:35:01
55,0600 2.295126.3632,46%17:35:01
55,0600 45825.2172,46%17:35:01
55,0600 29316.1332,46%17:35:01
55,0600 31652,46%17:29:51
55,0600 1136.2222,46%17:29:51
55,0800 201.1022,49%17:29:41
55,0600 1136.2222,46%17:29:41
55,0800 1136.2242,49%17:29:38
55,0800 653.5802,49%17:29:38
55,0800 1176.4442,49%17:29:34
55,0600 1136.2222,46%17:29:34
55,0600 137162,46%17:29:34
55,0600 26014.3162,46%17:29:34
55,0600 804.4052,46%17:29:34
55,0800 201.1022,49%17:29:30
55,0800 1136.2242,49%17:29:30
55,0800 1552,49%17:29:25
55,0600 25814.2052,46%17:29:25
55,0600 1.03957.2072,46%17:29:25
55,0600 77042.3962,46%17:29:25
55,0600 201.1012,46%17:29:19
55,0600 1136.2222,46%17:29:19
55,0800 1136.2242,49%17:29:09
55,0800 261.4322,49%17:28:59
55,0800 168812,49%17:28:59
55,1000 1136.2262,53%17:28:59
55,0600 201.1012,46%17:28:59
55,0600 713.9092,46%17:28:59
55,0600 1397.6532,46%17:28:59
55,0600 1136.2222,46%17:28:59
55,0600 36019.8222,46%17:28:49
55,0800 754.1312,49%17:28:39
55,0800 22512.3932,49%17:28:39
55,0800 201.1022,49%17:28:37
55,1000 693.8022,53%17:28:37
55,1000 1538.4302,53%17:28:37
55,1000 20011.0202,53%17:28:37
55,1000 26314.4912,53%17:28:37
55,0800 23212.7792,49%17:28:37
55,1000 27214.9872,53%17:28:37
55,1000 46525.6222,53%17:28:37
55,1000 603.3062,53%17:28:37
55,1000 1136.2262,53%17:28:37
55,1000 20811.4612,53%17:28:37
55,1000 84412,53%17:28:28
55,1000 472.5902,53%17:28:28
55,0800 1136.2242,49%17:27:21
55,0600 189912,46%17:27:10
55,0600 21102,46%17:27:10
55,0600 281.5422,46%17:26:47
55,0600 1327.2682,46%17:26:47
55,0600 28715.8022,46%17:26:47
55,0600 1136.2222,46%17:26:47
55,0800 1136.2242,49%17:26:41
55,0800 965.2882,49%17:26:41
55,0800 1578.6482,49%17:26:41
55,0800 23212.7792,49%17:26:41
55,1000 1005.5102,53%17:26:40
55,0800 201.1022,49%17:26:40
55,0800 925.0672,49%17:26:40
55,0800 1136.2242,49%17:26:40
55,0800 23212.7792,49%17:26:40
55,0200 27815.2962,38%17:26:37
55,0400 1136.2202,42%17:26:37
55,0400 1729.4672,42%17:26:37
55,0400 22112.1642,42%17:26:37
55,0400 532.9172,42%17:26:37
55,0400 18610.2372,42%17:26:37
55,0400 20611.3382,42%17:26:37
55,0400 1417.7612,42%17:26:37
55,0400 1.06958.8382,42%17:26:37
55,0600 482.6432,46%17:26:37
55,0600 1669.1402,46%17:26:37
55,0600 20911.5082,46%17:26:37
55,0600 1136.2222,46%17:26:37
55,0600 21711.9482,46%17:26:37
55,0600 23212.7742,46%17:26:37
55,0600 22112.1682,46%17:26:37
55,0600 1.14262.8792,46%17:26:37
55,0800 995.4532,49%17:26:37
55,0800 23212.7792,49%17:26:37
55,0800 1659.0882,49%17:26:37
55,0800 1136.2242,49%17:26:37
55,0800 22912.6132,49%17:26:37
55,0800 1498.2072,49%17:26:37
55,0800 88448.6912,49%17:26:37
55,1000 22912.6182,53%17:26:37
55,1000 1136.2262,53%17:26:37
55,1200 301.6542,57%17:26:37
55,0800 27214.9822,49%17:26:32
55,1000 794.3532,53%17:26:32
55,1000 1.13462.4832,53%17:26:32
55,1000 30316.6952,53%17:26:30
55,1000 158272,53%17:26:30
55,1000 241.3222,53%17:26:30
55,1000 21711.9572,53%17:26:30
55,1000 21411.7912,53%17:26:30
55,1000 84412,53%17:26:30
55,1000 432.3692,53%17:26:30
55,1400 21812.0212,61%17:26:30
55,1200 23212.7882,57%17:26:30
55,1200 31917.5832,57%17:26:30
55,1200 1136.2292,57%17:26:30
55,1200 201.1022,57%17:26:30
55,1200 1055.7882,57%17:26:30
55,1200 281.5432,57%17:26:30
55,1200 1552,57%17:26:30
55,1200 191.0472,57%17:26:30
55,1200 482.6462,57%17:26:30
55,1600 1136.2332,64%17:26:30
55,1400 23212.7922,61%17:26:30
55,1200 1809.9222,57%17:26:28
55,1200 935.1262,57%17:26:12
55,1200 73862,57%17:26:12
55,1400 935.1282,61%17:26:01
55,1400 191.0482,61%17:26:01
55,1400 462.5362,61%17:26:01
55,1200 25013.7802,57%17:26:01
55,1200 1005.5122,57%17:26:01
55,1200 211.1582,57%17:26:01
55,1200 925.0712,57%17:26:01
55,1000 603.3062,53%17:26:01
55,1000 21411.7912,53%17:26:01
55,1000 1136.2262,53%17:26:01
55,1000 22012.1222,53%17:26:01
55,1000 1005.5102,53%17:26:01
55,1000 50027.5502,53%17:26:01
55,1000 1357.4392,53%17:26:01
55,1000 29015.9792,53%17:26:01
55,1000 71039.1212,53%17:24:39
55,0800 201.1022,49%17:24:39
55,0800 1679.1982,49%17:24:39
55,0800 45024.7862,49%17:24:37
55,0700 23012.6662,47%17:24:32
55,0600 201.1012,46%17:23:44
55,0800 593.2502,49%17:23:40
55,0600 18610.2412,46%17:23:26
55,0600 532.9182,46%17:23:26
55,0800 764.1862,49%17:23:26
55,0800 18610.2452,49%17:23:26
55,0800 1136.2242,49%17:23:26
55,0800 21311.7322,49%17:23:26
55,0800 402.2032,49%17:23:26
55,0800 1287.0502,49%17:23:26
55,0600 392.1472,46%17:23:12
55,0600 633.4692,46%17:23:12
55,0600 201.1012,46%17:23:12
55,0200 502.7512,38%17:23:06
55,0200 231.2652,38%17:22:50
55,0200 179352,38%17:22:50
55,0400 126602,42%17:22:36
55,0400 221.2112,42%17:22:36
55,0600 392.1472,46%17:22:26
55,0600 925.0662,46%17:22:26
55,0600 211.1562,46%17:22:26
55,0200 31652,38%17:21:46
55,0200 462.5312,38%17:21:46
55,0000 512.8052,34%17:21:46
55,0000 1226.7102,34%17:21:46
55,0000 22012.1002,34%17:21:46
55,0000 1136.2152,34%17:21:46
55,0000 18610.2302,34%17:21:46
55,0200 22312.2692,38%17:21:46
55,0200 532.9162,38%17:21:46
55,0200 1136.2172,38%17:21:46
55,0200 643.5212,38%17:21:46
55,0400 1136.2202,42%17:21:46
55,0400 29516.2372,42%17:21:46
55,0400 502.7522,42%17:21:46
55,0400 201.1012,42%17:21:46
55,0800 1015.5632,49%17:21:35
55,0800 19710.8512,49%17:20:59
55,0800 392.1482,49%17:20:59
55,0800 1136.2242,49%17:20:59
55,0800 603.3052,49%17:20:59
55,0800 774.2412,49%17:20:59
55,0400 462.5322,42%17:20:58
55,0200 1226.7122,38%17:20:40
55,0200 137152,38%17:20:40
55,0200 653.5762,38%17:20:40
55,0600 1136.2222,46%17:20:16
55,0600 23713.0492,46%17:20:16
55,0600 76342.0112,46%17:20:16
55,0600 1005.5062,46%17:20:16
55,0600 26014.3162,46%17:20:16
55,0600 1266.9382,46%17:20:16
55,0600 22412.3332,46%17:20:16
55,0400 392.1472,42%17:19:42
55,0400 1598.7512,42%17:19:42
55,0400 1136.2202,42%17:19:42
55,0000 20011.0002,34%17:19:28
55,0000 633.4652,34%17:19:21
55,0000 1809.9002,34%17:19:21
55,0200 31652,38%17:19:00
55,0200 965.2822,38%17:19:00
55,0200 221.2102,38%17:19:00
55,0400 201.1012,42%17:18:43
55,0400 1146.2752,42%17:18:43
55,0400 502.7522,42%17:18:43
55,0400 20011.0082,42%17:18:43
55,0000 211.1552,34%17:18:21
55,0000 63034.6502,34%17:18:21
55,0000 30016.5002,34%17:18:21
55,0000 20011.0002,34%17:18:21
55,0000 1136.2152,34%17:18:21
54,9800 1397.6422,31%17:18:02
54,9600 925.0562,27%17:18:00
54,9600 20911.4872,27%17:18:00
54,9600 211.1542,27%17:18:00
54,9600 1146.2652,27%17:18:00
54,9600 47926.3262,27%17:18:00
54,9400 137142,23%17:17:37
54,9600 1799.8382,27%17:17:34
54,9600 925.0562,27%17:17:34
54,9600 703.8472,27%17:17:34
54,9600 211.1542,27%17:17:34
54,9600 1638.9582,27%17:17:34
54,9600 603.2982,27%17:17:34
54,9600 925.0562,27%17:17:34
54,9600 925.0562,27%17:17:34
54,9600 925.0562,27%17:17:34
54,9600 23012.6412,27%17:17:34
54,9600 27114.8942,27%17:17:34
54,9600 1552,27%17:17:34
54,9200 147692,20%17:16:59
54,9400 137142,23%17:16:59
54,9600 105502,27%17:16:57
54,9800 221.2102,31%17:16:23
55,0000 25013.7502,34%17:15:10
55,0000 31652,34%17:15:10
55,0000 31717.4352,34%17:15:10
55,0000 1407.7002,34%17:15:10
55,0200 201.1002,38%17:15:04
55,0200 84402,38%17:15:04
55,0200 1055.7772,38%17:15:04
55,0200 1256.8782,38%17:15:04
55,0400 20011.0082,42%17:14:39
55,0200 191.0452,38%17:14:28
55,0000 18510.1752,34%17:14:23
55,0000 1136.2152,34%17:14:23
55,0000 2.000110.0002,34%17:14:23
55,0200 1447.9232,38%17:14:23
55,0200 1518.3082,38%17:14:23
55,0200 201.1002,38%17:14:23
55,0200 1136.2172,38%17:14:23
55,0200 27415.0752,38%17:14:23
55,0400 593.2472,42%17:14:08
55,0400 935.1192,42%17:14:08
55,0400 593.2472,42%17:14:08
55,0400 73852,42%17:14:08
55,0400 1216.6602,42%17:14:05
55,0000 1488.1402,34%17:12:33
55,0000 67036.8502,34%17:12:27
55,0200 201.1002,38%17:12:04
55,0200 201.1002,38%17:11:39
55,0200 31652,38%17:11:22
55,0400 452.4772,42%17:11:19
55,0400 261.4312,42%17:11:19
55,0400 261.4312,42%17:11:19
55,0600 27315.0312,46%17:11:07
55,0400 30016.5122,42%17:10:42
55,0800 231.2672,49%17:10:15
55,0800 925.0672,49%17:10:15
55,0800 84412,49%17:10:15
55,0800 20011.0162,49%17:10:15
55,0400 1659.0822,42%17:09:46
55,0600 1136.2222,46%17:09:13
55,0600 50027.5302,46%17:09:13
55,0600 30016.5182,46%17:09:13
55,0200 1508.2532,38%17:09:13
55,0400 422.3122,42%17:08:15
55,0000 351.9252,34%17:08:14
55,0400 90549.8112,42%17:08:08
55,0000 1.21066.5502,34%17:07:28
55,0000 925.0602,34%17:07:28
55,0000 69838.3902,34%17:07:28
54,9800 29516.2192,31%17:07:16
55,0000 1206.6002,34%17:06:52
54,9600 492.6932,27%17:06:25
54,9600 211.1542,27%17:06:25
54,9600 1146.2652,27%17:06:25
54,9600 925.0562,27%17:06:25
55,0000 201.1002,34%17:06:09
55,0000 20811.4402,34%17:06:09
55,0000 26314.4652,34%17:05:58
55,0200 935.1172,38%17:05:50
55,0000 1256.8752,34%17:05:42
55,0000 20011.0002,34%17:05:42
55,0000 502.7502,34%17:05:42
55,0000 1689.2402,34%17:05:42
55,0000 1508.2502,34%17:05:42
55,0000 553.0252,34%17:05:42
55,0000 25013.7502,34%17:05:42
55,0000 30016.5002,34%17:05:42
55,0000 703.8502,34%17:05:42
55,0000 512.8052,34%17:05:42
54,9800 211.1552,31%17:05:40
54,9800 147702,31%17:05:40
54,9800 925.0582,31%17:05:40
54,9800 19410.6662,31%17:05:40
54,9600 231.2642,27%17:05:30
54,9600 372.0342,27%17:05:30
54,9400 27014.8342,23%17:05:30
54,9400 50027.4702,23%17:05:22
55,0000 42202,34%17:04:54
55,0000 25013.7502,34%17:04:54
54,9800 211.1552,31%17:04:54
54,9600 211.1542,27%17:04:40
54,9600 965.2762,27%17:04:40
54,9600 22812.5312,27%17:04:26
54,9600 422.3082,27%17:04:26
54,9800 70038.4862,31%17:04:16
54,9600 211.1542,27%17:04:15
54,9600 1146.2652,27%17:04:15
54,9600 1085.9362,27%17:04:15
54,9600 75041.2202,27%17:04:15
54,9600 40021.9842,27%17:04:15
54,9400 1146.2632,23%17:03:56
54,9400 1.00054.9402,23%17:03:56
54,9200 623.4052,20%17:02:40
54,9200 703.8442,20%17:02:40
54,9000 211.1532,16%17:02:26
54,9000 22512.3532,16%17:02:26
54,9000 30016.4702,16%17:02:26
54,8800 1.50082.3202,12%17:02:26
54,8600 1146.2542,08%17:02:25
54,8400 402.1942,05%17:02:25
54,8400 925.0452,05%17:02:25
54,8200 31642,01%17:02:10
54,7800 502.7391,94%17:00:53
54,7800 995.4231,94%17:00:22
54,7600 351.9171,90%16:59:47
54,7600 42191,90%16:59:47
54,7600 482.6281,90%16:59:47
54,7400 20010.9481,86%16:59:40
54,7200 211.1491,82%16:59:32
54,7400 462.5181,86%16:59:15
54,7400 19610.7291,86%16:58:31
54,7600 794.3261,90%16:58:31
54,7400 105471,86%16:58:31
54,7600 1116.0781,90%16:58:31
54,7600 94931,90%16:58:31
54,7800 105481,94%16:58:31
54,7800 925.0401,94%16:58:31
54,8000 291.5891,97%16:58:28
54,8200 211.1512,01%16:57:48
54,8200 1176.4142,01%16:57:48
54,8200 1829.9772,01%16:57:48
54,8200 147672,01%16:57:48
54,8600 94942,08%16:57:15
54,8400 211.1522,05%16:55:33
54,8400 1146.2522,05%16:55:33
54,8400 925.0452,05%16:55:33
54,8600 55530.4472,08%16:55:19
54,8800 754.1162,12%16:55:04
54,8800 211.1522,12%16:54:59
54,8400 1.00855.2792,05%16:54:35
54,8400 22112.1202,05%16:54:35
54,8400 442.4132,05%16:54:35
54,8400 261.4262,05%16:54:35
54,8400 1.06958.6242,05%16:54:35
54,8600 301.6462,08%16:53:50
54,8600 1548.4482,08%16:53:50
54,8600 301.6462,08%16:52:46
54,8800 271.4822,12%16:51:16
54,8800 965.2682,12%16:51:16
54,9000 1608.7842,16%16:50:57
54,9000 925.0512,16%16:50:57
54,9000 24813.6152,16%16:50:57
54,9000 211.1532,16%16:50:32
54,9000 1126.1492,16%16:50:32
54,9000 392.1412,16%16:50:18
54,9000 30016.4702,16%16:50:18
54,9000 925.0512,16%16:50:18
54,9000 231.2632,16%16:50:18
54,9000 57731.6772,16%16:50:18
54,9000 22312.2432,16%16:50:18
54,9000 20010.9802,16%16:50:18
54,9000 50027.4502,16%16:50:18
54,8800 723.9512,12%16:50:14
54,8800 975.3232,12%16:50:11
54,8800 137132,12%16:50:11
54,8600 1146.2542,08%16:49:58
54,8600 512.7982,08%16:49:58
54,8400 221.2062,05%16:49:36
54,8800 1126.1472,12%16:49:33
54,8600 20010.9722,08%16:49:31
54,8600 1.01655.7382,08%16:49:31
54,8600 925.0472,08%16:49:31
54,8600 925.0472,08%16:49:31
54,8400 211.1522,05%16:49:31
54,8200 341.8642,01%16:49:24
54,8200 341.8642,01%16:49:21
54,8200 1116.0852,01%16:49:21
54,8400 1005.4842,05%16:48:54
54,8400 84392,05%16:47:56
54,8400 46625.5552,05%16:47:55
54,8200 94932,01%16:47:15
54,8200 31617.3232,01%16:47:15
54,8200 26214.3632,01%16:46:53
54,8200 20711.3482,01%16:46:53
54,8200 34819.0772,01%16:46:53
54,8200 653.5632,01%16:46:53
54,8200 1186.4692,01%16:46:53
54,8200 89949.2832,01%16:46:33
54,8400 221.2062,05%16:46:11
54,8400 1387.5682,05%16:46:04
54,8400 90849.7952,05%16:46:04
54,8400 925.0452,05%16:46:04
54,8600 935.1022,08%16:45:56
54,8600 261.4262,08%16:45:56
54,8600 24113.2212,08%16:45:56
54,8600 105492,08%16:45:56
54,8600 105492,08%16:45:56
54,8600 55530.4472,08%16:45:48
54,8600 1508.2292,08%16:45:21
54,8800 1206.5862,12%16:45:15
54,8800 412.2502,12%16:45:15
54,8800 643.5122,12%16:45:15
54,8600 462.5242,08%16:45:15
54,8600 1126.1442,08%16:45:15
54,8600 1427.7902,08%16:45:15
54,8600 1.65991.0132,08%16:45:15
54,8600 22912.5632,08%16:45:15
54,8600 593.2372,08%16:44:52
54,8600 392.1402,08%16:44:52
54,8400 57331.4232,05%16:44:52
54,8400 18410.0912,05%16:44:52
54,8400 42192,05%16:44:42
54,8400 754.1132,05%16:44:35
54,8600 392.1402,08%16:44:34
54,8600 40822.3832,08%16:44:34
54,8600 46625.5652,08%16:44:34
54,8600 19210.5332,08%16:44:34
54,8600 1347.3512,08%16:44:34
54,8600 512.7982,08%16:44:24
54,8400 925.0452,05%16:44:21
54,8200 482.6312,01%16:44:18
54,8200 20811.4032,01%16:44:18
54,8200 925.0432,01%16:44:18
54,8000 90049.3201,97%16:44:18
54,8000 1.00054.8001,97%16:44:18
54,8000 21811.9461,97%16:44:18
54,8000 1005.4801,97%16:44:18
54,8000 1.00054.8001,97%16:44:18
54,8000 20010.9601,97%16:44:18
54,7800 211.1501,94%16:44:16
54,7800 90049.3021,94%16:44:16
54,7400 105471,86%16:43:59
54,7400 105471,86%16:43:59
54,7400 105471,86%16:43:59
54,7600 21101,90%16:43:59
54,7600 452.4641,90%16:43:59
54,7600 21101,90%16:43:59
54,7400 1551,86%16:43:59
54,7200 105471,82%16:43:59
54,7600 1106.0241,90%16:43:59
54,7600 94931,90%16:43:59
54,7600 925.0381,90%16:43:43
54,7800 90049.3021,94%16:43:41
54,7800 90049.3021,94%16:43:41
54,7600 1146.2431,90%16:43:41
54,7600 90049.2841,90%16:43:41
54,7600 553.0121,90%16:43:41
54,7600 2.600142.3761,90%16:43:41
54,7400 90049.2661,86%16:43:41
54,7400 90049.2661,86%16:43:41
54,7400 90049.2661,86%16:43:41
54,7400 1749.5251,86%16:43:41
54,7400 90049.2661,86%16:43:41
54,7200 80043.7761,82%16:43:41
54,7200 211.1491,82%16:43:41
54,7200 1739.4671,82%16:43:41
54,7200 90049.2481,82%16:43:41
54,7000 1005.4701,79%16:43:41
54,7000 20010.9401,79%16:43:31
54,6800 211.1481,75%16:43:13
54,6800 331.8041,75%16:43:13
54,6600 105471,71%16:42:59
54,6800 1085.9051,75%16:42:59
54,6800 1065.7961,75%16:42:59
54,6800 27114.8181,75%16:42:59
54,6800 94921,75%16:42:59
54,7000 1196.5091,79%16:42:59
54,7000 1407.6581,79%16:42:22
54,7000 60032.8201,79%16:42:11
54,7400 1146.2401,86%16:42:00
54,7400 90049.2661,86%16:42:00
54,7400 502.7371,86%16:42:00
54,7000 1005.4701,79%16:42:00
54,7200 331.8061,82%16:42:00
54,7200 21091,82%16:42:00
54,7200 1551,82%16:42:00
54,7200 90049.2481,82%16:42:00
54,7200 20010.9441,82%16:42:00
54,7200 1809.8501,82%16:42:00
54,7000 105471,79%16:42:00
54,7000 94921,79%16:41:59
54,7000 90049.2301,79%16:41:34
54,7000 90049.2301,79%16:41:34
54,7000 30016.4101,79%16:41:34
54,7000 45724.9981,79%16:41:34
54,7000 20010.9401,79%16:41:34
54,6800 1146.2341,75%16:41:34
54,6800 804.3741,75%16:41:34
54,6800 25613.9981,75%16:41:34
54,6800 64435.2141,75%16:41:34
54,6600 90049.1941,71%16:41:34
54,6200 105461,64%16:41:00
54,6000 105461,60%16:41:00
54,6000 105461,60%16:41:00
54,6000 21091,60%16:41:00
54,6000 1551,60%16:41:00
54,5800 105461,56%16:41:00
54,6200 211.1471,64%16:41:00
54,6200 1106.0081,64%16:41:00
54,6200 94921,64%16:41:00
54,6600 90049.1941,71%16:40:16
54,6600 1146.2311,71%16:40:16
54,6000 221.2011,60%16:40:00
54,5800 105461,56%16:40:00
54,6000 105461,60%16:40:00
54,6000 1551,60%16:40:00
54,6000 1045.6781,60%16:40:00
54,6000 31817.3631,60%16:40:00
54,6200 1106.0081,64%16:40:00
54,6200 94921,64%16:40:00
54,6400 91049.7221,67%16:39:59
54,6400 1146.2291,67%16:39:59
54,6400 116011,67%16:39:59
54,6400 1307.1031,67%16:39:59
54,6400 1266.8851,67%16:39:59
54,6400 211.1471,67%16:39:59
54,6200 90049.1581,64%16:39:20
54,6400 321.7481,67%16:39:00
54,6400 21091,67%16:39:00
54,6200 105461,64%16:39:00
54,6400 472.5681,67%16:39:00
54,6400 94921,67%16:39:00
54,6400 1551,67%16:39:00
54,6400 1196.5021,67%16:38:59
54,6600 211.1481,71%16:38:59
54,6600 40021.8641,71%16:38:59
54,6200 563.0591,64%16:38:35
54,6000 351.9111,60%16:38:35
54,6000 593.2211,60%16:38:35
54,6000 1638.9001,60%16:38:35
54,6200 147651,64%16:38:31
54,6600 50027.3301,71%16:38:26
54,6400 955.1911,67%16:38:25
54,6400 211.1471,67%16:38:25
54,6400 21091,67%16:38:25
54,6400 462.5131,67%16:38:20
54,6600 331.8041,71%16:38:00
54,6400 84371,67%16:37:59
54,6400 21091,67%16:37:59
54,6600 1106.0131,71%16:37:59
54,6600 94921,71%16:37:59
54,6400 502.7321,67%16:37:50
54,6800 89949.1571,75%16:37:38
54,6800 1055.7411,75%16:37:19
54,6800 301.6401,75%16:37:19
54,6800 754.1011,75%16:37:19
54,6800 38020.7781,75%16:37:19
54,6600 1146.2311,71%16:37:19
54,6600 90049.1941,71%16:37:19
54,6600 211.1481,71%16:37:19
54,6200 261.4201,64%16:37:00
54,6000 105461,60%16:36:59
54,6200 31641,64%16:36:59
54,6200 231.2561,64%16:36:59
54,6200 158191,64%16:36:59
54,6400 105461,67%16:36:59
54,6600 271.4761,71%16:36:59
54,6600 925.0291,71%16:36:59
54,6600 20211.0411,71%16:36:54
54,6600 1256.8331,71%16:36:37
54,6600 55330.2271,71%16:36:37
54,6600 22212.1351,71%16:36:37
54,6600 211.1481,71%16:36:35
54,6600 1819.8931,71%16:36:35
54,6600 1146.2311,71%16:36:35
54,6600 1.60087.4561,71%16:36:35
54,6200 211.1471,64%16:36:21
54,6200 1.00054.6201,64%16:36:19
54,6000 31641,60%16:36:01
54,5800 361.9651,56%16:36:00
54,5800 31641,56%16:36:00
54,5800 31641,56%16:36:00
54,5600 261.4191,53%16:36:00
54,5800 251.3651,56%16:36:00
54,6200 1266.8821,64%16:36:00
54,6200 1146.2271,64%16:36:00
54,6000 241.3101,60%16:36:00
54,6000 60633.0881,60%16:36:00
54,6000 50027.3001,60%16:36:00
54,5800 211.1461,56%16:36:00
54,5400 1407.6361,49%16:35:31
54,5400 563.0541,49%16:35:31
54,5400 35019.0891,49%16:35:25
54,5200 73821,45%16:35:25
54,5200 30016.3561,45%16:35:25
54,5200 211.1451,45%16:35:25
54,5000 874.7421,41%16:35:19
54,5000 231.2541,41%16:35:12
54,5000 723.9241,41%16:35:00
54,5000 31641,41%16:35:00
54,5000 31641,41%16:35:00
54,4800 241.3081,38%16:35:00
54,5000 21091,41%16:34:59
54,5000 925.0141,41%16:34:59
54,5000 251.3631,41%16:34:59
54,5000 52731,41%16:34:40
54,5000 20010.9001,41%16:34:20
54,2000 32517.6150,86%16:34:16
54,5200 683.7071,45%16:34:12
54,5200 261.4181,45%16:33:59
54,5200 251.3631,45%16:33:59
54,5200 271.4721,45%16:33:42
54,5200 432.3441,45%16:33:42
54,5200 492.6711,45%16:33:42
54,5200 925.0161,45%16:33:41
54,5200 1387.5241,45%16:33:41
54,5200 1508.1781,45%16:33:01
54,5200 42181,45%16:33:01
54,5000 482.6161,41%16:33:00
54,5000 1551,41%16:33:00
54,5000 1307.0851,41%16:33:00
54,5000 281.5261,41%16:33:00
54,5000 116001,41%16:33:00
54,5000 38921.2011,41%16:33:00
54,4800 361.9611,38%16:33:00
54,4800 147631,38%16:33:00
54,4800 73811,38%16:33:00
54,4600 261.4161,34%16:32:59
54,4800 21091,38%16:32:59
54,4800 925.0121,38%16:32:59
54,4800 251.3621,38%16:32:59
54,4600 311.6881,34%16:32:55
54,4600 1.03656.4211,34%16:32:55
54,4600 784.2481,34%16:32:40
54,4600 925.0101,34%16:32:40
54,4400 211.1431,30%16:32:40
54,4400 1156.2611,30%16:32:40
54,4400 50027.2201,30%16:32:40
54,2000 42170,86%16:32:28
54,4200 1256.8031,27%16:32:25
54,4000 20010.8801,23%16:32:19
54,3800 211.1421,19%16:32:19
54,3600 1226.6321,15%16:32:19
54,3400 48626.4091,12%16:32:19
54,3200 50027.1601,08%16:32:19
54,2800 55430.0711,00%16:32:19
54,2800 32017.3701,00%16:32:19
54,2800 1266.8391,00%16:32:19
54,3000 1136.1361,04%16:32:07
54,2600 261.4110,97%16:32:07
54,2400 1015.4780,93%16:31:59
54,2400 105420,93%16:31:59
54,2600 211.1390,97%16:31:59
54,2600 683.6900,97%16:31:59
54,2600 261.4110,97%16:31:59
54,2600 251.3570,97%16:31:59
54,2600 211.1390,97%16:31:25
54,2600 814.3950,97%16:31:25
54,2600 1.00054.2600,97%16:31:25
54,2800 63261,00%16:31:11
54,2800 1849.9881,00%16:31:11
54,3000 693.7471,04%16:31:00
54,3000 723.9101,04%16:31:00
54,2800 261.4111,00%16:30:59
54,3000 341.8461,04%16:30:59
54,3000 904.8871,04%16:30:59
54,3000 945.1041,04%16:30:59
54,3000 251.3581,04%16:30:59
54,2800 89048.3091,00%16:30:57
54,2800 126511,00%16:30:57
54,2800 19910.8021,00%16:30:57
54,2800 231.2481,00%16:30:30
54,2800 1.07858.5141,00%16:30:30
54,3000 78142.4081,04%16:30:09
54,3000 924.9961,04%16:30:09
54,3000 22912.4351,04%16:30:09
54,3000 683.6921,04%16:30:06
54,2000 1105.9620,86%16:30:00
54,3000 261.4121,04%16:29:59
54,3000 251.3581,04%16:29:59
54,3000 1156.2451,04%16:29:51
54,3000 42171,04%16:29:51
54,3000 331.7921,04%16:29:51
54,2800 1.00954.7691,00%16:29:32
54,2800 935.0481,00%16:29:32
54,2800 261.4111,00%16:28:59
54,2600 31630,97%16:28:58
54,2600 211.1390,97%16:28:58
54,2600 1055.6970,97%16:28:58
54,2600 126510,97%16:28:58
54,2600 137050,97%16:28:58
54,2400 211.1390,93%16:28:15
54,2400 412.2240,93%16:28:15
54,2000 105420,86%16:28:13
54,2000 1.10459.8370,86%16:28:13
54,1800 361.9500,82%16:28:13
54,1600 147580,78%16:27:59
54,1600 126500,78%16:27:59
54,1600 251.3540,78%16:27:58
54,1800 147590,82%16:27:45
54,1800 21080,82%16:27:45
54,1800 201.0840,82%16:27:45
54,1800 361.9500,82%16:27:41
54,1800 643.4680,82%16:27:25
54,1600 261.4080,78%16:26:59
54,1600 251.3540,78%16:26:58
54,1600 52710,78%16:26:38
54,1800 1407.5850,82%16:26:38
54,2000 19810.7320,86%16:26:25
54,2000 713.8480,86%16:26:25
54,2000 1005.4200,86%16:26:19
54,1800 211.1380,82%16:26:12
54,1800 331.7880,82%16:26:12
54,1800 36619.8300,82%16:26:06
54,1600 261.4080,78%16:25:59
54,1400 31620,74%16:25:58
54,1200 251.3530,71%16:25:58
54,1800 1508.1270,82%16:25:46
54,1800 211.1380,82%16:25:46
54,1200 361.9480,71%16:25:12
54,1000 261.4070,67%16:24:59
54,1000 251.3530,67%16:24:58
54,1200 663.5720,71%16:24:55
54,1200 21080,71%16:24:55
54,1200 179200,71%16:24:55
54,1000 935.0310,67%16:24:00
54,1000 261.4070,67%16:23:59
54,0800 31620,63%16:23:58
54,0600 42160,60%16:23:58
54,0800 211.1360,63%16:23:58
54,1000 1407.5740,67%16:23:32
54,1000 211.1360,67%16:23:21
54,1000 168660,67%16:23:21
54,1000 201.0820,67%16:23:21
54,1000 723.8950,67%16:23:21
54,1000 261.4070,67%16:22:59
54,1000 31620,67%16:22:59
54,1000 251.3530,67%16:22:58
54,1200 211.1370,71%16:22:58
54,1200 1196.4400,71%16:22:58
54,1000 412.2180,67%16:22:14
54,1000 20110.8740,67%16:22:14
54,0800 432.3250,63%16:22:05
54,0600 361.9460,60%16:22:05
54,0600 42160,60%16:22:05
54,0400 179190,56%16:21:59
54,0400 179190,56%16:21:58
54,0400 179190,56%16:21:57
54,0400 201.0810,56%16:21:39
54,0400 371.9990,56%16:21:34
54,0400 1005.4040,56%16:21:34
54,0600 794.2710,60%16:21:34
54,0600 94870,60%16:21:34
54,0600 1156.2170,60%16:21:34
54,0600 361.9460,60%16:21:34
54,0600 1699.1360,60%16:21:34
54,0800 211.1360,63%16:21:34
54,0800 1156.2190,63%16:21:34
54,0800 1719.2480,63%16:21:34
54,0800 472.5420,63%16:21:34
54,0800 583.1370,63%16:21:34
54,1000 522.8130,67%16:21:00
54,0800 105410,63%16:21:00
54,1000 31620,67%16:20:59
54,1000 31620,67%16:20:59
54,0800 105410,63%16:20:59
54,1000 261.4070,67%16:20:59
54,1000 251.3530,67%16:20:58
54,1200 442.3810,71%16:20:58
54,1200 211.1370,71%16:20:58
54,1200 361.9480,71%16:20:56
54,0800 804.3260,63%16:20:56
54,1000 241.2980,67%16:20:50
54,1000 1206.4920,67%16:20:50
54,1000 137030,67%16:20:50
54,1000 512.7590,67%16:20:50
54,1200 673.6260,71%16:20:50
54,1200 452.4350,71%16:20:50
54,1200 744.0050,71%16:20:50
54,1200 965.1960,71%16:20:50
54,1200 211.1370,71%16:20:50
54,1200 482.5980,71%16:20:50
54,1400 52710,74%16:20:50
54,1200 231.2450,71%16:19:59
54,1400 1186.3890,74%16:19:58
54,1400 1540,74%16:19:58
54,1400 211.1370,74%16:19:58
54,1600 713.8450,78%16:19:01
54,1600 1407.5820,78%16:19:01
54,1200 301.6240,71%16:19:00
54,1000 231.2440,67%16:18:59
54,1200 63250,71%16:18:59
54,1200 63250,71%16:18:59
54,1200 221.1910,71%16:18:58
54,1200 422.2730,71%16:18:58
54,1200 1226.6030,71%16:18:58
54,1200 19710.6620,71%16:18:58
54,1200 105410,71%16:18:52
54,1200 1307.0360,71%16:18:33
54,1000 231.2440,67%16:17:59
54,1000 221.1900,67%16:17:59
54,1000 482.5970,67%16:17:22
54,1000 42160,67%16:17:22
54,0800 201.0820,63%16:16:59
54,1000 1005.4100,67%16:16:59
54,1000 1005.4100,67%16:16:59
54,1000 191.0280,67%16:16:59
54,1400 613.3030,74%16:16:08
54,1400 1540,74%16:16:08
54,1200 341.8400,71%16:16:08
54,1000 42160,67%16:15:59
54,1200 804.3300,71%16:15:59
54,1200 271.4610,71%16:15:59
54,1200 126490,71%16:15:58
54,1200 147580,71%16:15:58
54,1200 1427.6850,71%16:15:54
54,0800 105410,63%16:14:59
54,0800 84330,63%16:14:59
54,0600 311.6760,60%16:14:59
54,0800 84330,63%16:14:58
54,0600 271.4600,60%16:14:58
54,0800 31620,63%16:14:58
54,1000 653.5170,67%16:14:17
54,1000 126490,67%16:14:17
54,1400 502.7070,74%16:13:58
54,1400 1540,74%16:13:58
54,1400 21080,74%16:13:58
54,1800 18910.2400,82%16:12:22
54,1200 1206.4940,71%16:10:20
54,1000 1005.4100,67%16:10:20
54,1000 21611.6860,67%16:10:20
54,1000 1005.4100,67%16:10:14
54,0800 643.4610,63%16:08:58
54,0800 462.4880,63%16:08:58
54,0800 1196.4360,63%16:08:58
54,1600 502.7080,78%16:05:31
54,1600 1417.6370,78%16:05:31
54,1600 472.5460,78%16:05:31
54,1800 522.8170,82%16:05:31
54,2000 1105.9620,86%16:05:31
54,2000 995.3660,86%16:05:31
54,2000 492.6560,86%16:05:31
54,2000 20611.1650,86%16:05:31
54,2000 1.06957.9400,86%16:05:31
54,1800 24813.4370,82%16:05:31
54,1800 56030.3410,82%16:05:31
54,1800 1467.9100,82%16:05:31
54,1800 1.01354.8840,82%16:05:31
54,1600 271.4620,78%16:03:39
54,1600 492.6540,78%16:03:39
54,1400 1206.4970,74%16:03:14
54,1400 36719.8690,74%16:03:03
54,1200 211.1370,71%16:03:00
54,1200 37120.0790,71%16:03:00
54,0800 22512.1680,63%16:02:54
54,0800 522.8120,63%16:02:34
54,0600 1.07458.0600,60%16:02:34
54,0600 261.4060,60%16:02:34
54,1000 211.1360,67%16:02:21
54,1000 492.6510,67%16:01:20
54,1200 20711.2030,71%16:00:34
54,0800 115950,63%16:00:32
54,0800 804.3260,63%16:00:32
54,1000 1540,67%16:00:23
54,1400 211.1370,74%15:57:30
54,1400 94870,74%15:57:30
54,1400 19010.2870,74%15:57:30
54,1200 563.0310,71%15:56:44
54,1400 733.9520,74%15:56:41
54,1400 168660,74%15:56:41
54,1600 137040,78%15:56:39
54,1600 31620,78%15:56:02
54,1600 1628.7740,78%15:56:02
54,1400 693.7360,74%15:55:55
54,1400 924.9810,74%15:55:55
54,1000 52710,67%15:55:32
54,1200 31116.8310,71%15:54:06
54,1200 1246.7110,71%15:54:06
54,1000 20010.8200,67%15:53:22
54,0800 29315.8450,63%15:52:34
54,0800 20711.1950,63%15:52:34
54,1000 126490,67%15:48:06
54,1200 21080,71%15:47:48
54,1200 211.1370,71%15:46:27
54,1200 50027.0600,71%15:46:27
54,1200 1739.3630,71%15:46:27
54,0800 754.0560,63%15:46:04
54,1000 211.1360,67%15:46:04
54,0800 1407.5710,63%15:46:04
54,0800 31620,63%15:46:02
54,0600 271.4600,60%15:45:27
54,0600 137030,60%15:45:27
54,1000 452.4350,67%15:42:22
54,1000 52710,67%15:41:44
54,0800 42160,63%15:41:34
54,0800 633.4070,63%15:41:10
54,0800 96051.9170,63%15:41:10
54,0800 281.5140,63%15:40:57
54,0800 1126.0570,63%15:40:57
54,0800 52700,63%15:40:45
54,0800 733.9480,63%15:39:59
54,0600 211.1350,60%15:39:43
54,0600 1540,60%15:39:43
54,0600 1.10059.4660,60%15:39:43
54,0400 1206.4850,56%15:39:06
54,0400 211.1350,56%15:39:06
54,0400 532.8640,56%15:39:06
54,1000 37720.3960,67%15:39:06
54,0800 1608.6530,63%15:39:06
54,0800 25113.5740,63%15:39:06
54,0800 804.3260,63%15:39:06
54,0800 1327.1390,63%15:39:06
54,0400 563.0260,56%15:39:05
54,0400 19310.4300,56%15:39:05
54,0400 472.5400,56%15:39:05
54,0800 95851.8090,63%15:39:05
54,0800 1427.6790,63%15:39:05
54,0400 1347.2410,56%15:38:56
54,0600 211.1350,60%15:38:56
54,1000 30016.2300,67%15:38:32
54,1200 211.1370,71%15:38:32
54,1200 764.1130,71%15:38:32
54,1200 1035.5740,71%15:38:32
54,1200 65335.3400,71%15:38:32
54,1200 37920.5110,71%15:38:32
54,1400 1256.7680,74%15:38:30
54,1400 522.8150,74%15:38:30
54,1400 20611.1530,74%15:38:30
54,1400 281.5160,74%15:37:59
54,1600 19710.6700,78%15:37:59
54,1600 21080,78%15:37:59
54,1600 63250,78%15:37:29
54,1600 52710,78%15:37:29
54,1600 211.1370,78%15:36:19
54,1800 52710,82%15:35:41
54,2000 105420,86%15:33:37
54,1400 126500,74%15:33:11
54,1800 1005.4180,82%15:32:29
54,2000 58831.8700,86%15:32:20
54,2000 126500,86%15:32:20
54,2200 733.9580,89%15:32:20
54,2200 52710,89%15:32:20
54,2600 1005.4260,97%15:32:16
54,2400 94880,93%15:30:16
54,2600 733.9610,97%15:30:16
54,2600 19610.6350,97%15:30:16
54,2600 924.9920,97%15:30:16
54,2600 1236.6740,97%15:30:16
54,2600 137050,97%15:30:16
54,2600 211.1390,97%15:30:16
54,2600 583.1470,97%15:30:16
54,2600 1035.5890,97%15:30:16
54,2600 52710,97%15:30:16
54,2800 361.9541,00%15:29:14
54,2600 804.3410,97%15:28:28
54,2400 422.2780,93%15:27:00
54,2000 1668.9970,86%15:26:31
54,2000 1156.2330,86%15:26:31
54,2000 1206.5040,86%15:26:31
54,2000 583.1440,86%15:26:31
54,1800 482.6010,82%15:24:15
54,1800 52710,82%15:24:15
54,1800 361.9500,82%15:23:15
54,1800 703.7930,82%15:23:00
54,1800 211.1380,82%15:23:00
54,1400 422.2740,74%15:22:20
54,1400 52710,74%15:22:20
54,1400 1608.6620,74%15:22:20
54,1600 211.1370,78%15:22:20
54,1600 1608.6660,78%15:22:20
54,1600 211.1370,78%15:21:13
54,1600 1849.9650,78%15:21:13
54,1400 1005.4140,74%15:20:48
54,1200 673.6260,71%15:20:19
54,1400 29315.8630,74%15:19:14
54,1400 20711.2070,74%15:19:14
54,0800 583.1370,63%15:19:04
54,1000 61733.3800,67%15:19:04
54,1000 137030,67%15:19:04
54,1000 1156.2220,67%15:19:04
54,1000 94870,67%15:18:28
54,1200 683.6800,71%15:18:28
54,1200 42160,71%15:18:28
54,1200 472.5440,71%15:18:28
54,1400 94870,74%15:17:42
54,1600 281.5160,78%15:17:25
54,1600 52710,78%15:17:25
54,1800 1156.2310,82%15:16:58
54,1800 211.1380,82%15:16:58
54,1800 241.3000,82%15:16:58
54,1800 442.3840,82%15:16:58
54,1800 1689.1020,82%15:16:58
54,2200 331.7890,89%15:15:43
54,2400 52710,93%15:14:25
54,2400 42170,93%15:14:03
54,2600 924.9920,97%15:13:22
54,2800 552.9851,00%15:13:22
54,2600 995.3720,97%15:13:18
54,2800 241.3031,00%15:13:16
54,2800 201.0861,00%15:13:16
54,2800 341.8461,00%15:13:16
54,2800 1206.5141,00%15:13:16
54,3000 158151,04%15:12:10
54,3000 1347.2761,04%15:12:10
54,3000 211.1401,04%15:12:10
54,2600 1540,97%15:11:06
54,2800 1849.9881,00%15:11:04
54,2400 231.2480,93%15:11:00
54,2400 211.1390,93%15:11:00
54,2600 1005.4260,97%15:11:00
54,2600 361.9530,97%15:10:59
54,2400 1548.3530,93%15:10:55
54,2400 1005.4240,93%15:10:55
54,2400 402.1700,93%15:10:55
54,2600 105430,97%15:10:54
54,2600 261.4110,97%15:10:54
54,2600 844.5580,97%15:10:54
54,2600 201.0850,97%15:10:54
54,2600 341.8450,97%15:10:54
54,2800 442.3881,00%15:10:54
54,2800 1105.9711,00%15:10:33
54,2800 1548.3591,00%15:10:33
54,3200 1075.8121,08%15:09:36
54,3200 137061,08%15:09:36
54,3200 24013.0371,08%15:09:36
54,3200 945.1061,08%15:09:36
54,3200 804.3461,08%15:09:36
54,3200 56730.7991,08%15:09:36
54,3200 1538.3111,08%15:08:29
54,3200 27014.6661,08%15:08:29
54,3400 83145.1571,12%15:08:29
54,3600 754.0771,15%15:08:25
54,3400 211.1411,12%15:08:25
54,3000 1317.1131,04%15:08:00
54,3000 251.3581,04%15:08:00
54,3000 764.1271,04%15:08:00
54,3000 84341,04%15:08:00
54,3000 24713.4121,04%15:08:00
54,3000 84645.9381,04%15:08:00
54,3200 733.9651,08%15:06:47
54,3000 21091,04%15:06:47
54,2800 34618.7811,00%15:06:47
54,2800 1548.3591,00%15:06:47
54,2800 522.8231,00%15:06:35
54,2800 1025.5371,00%15:06:35
54,2800 1548.3591,00%15:06:35
54,2800 1548.3591,00%15:06:35
54,2600 211.1390,97%15:06:30
54,2400 713.8510,93%15:06:30
54,2400 472.5490,93%15:06:30
54,2800 50027.1401,00%15:06:05
54,2800 25914.0591,00%15:05:17
54,2800 24113.0811,00%15:05:17
54,3200 94891,08%15:05:04
54,2800 21091,00%15:04:35
54,3000 703.8011,04%15:04:35
54,3000 1156.2451,04%15:04:35
54,3000 422.2811,04%15:04:35
54,2800 201.0861,00%15:04:35
54,2800 158141,00%15:04:35
54,2800 158141,00%15:04:35
54,2600 211.1390,97%15:04:24
54,2600 452.4420,97%15:04:24
54,2600 552.9840,97%15:04:24
54,2600 924.9920,97%15:04:24
54,2400 311.6810,93%15:04:24
54,2800 924.9941,00%15:03:23
54,2800 754.0711,00%15:03:23
54,2800 593.2031,00%15:03:21
54,3000 1156.2451,04%15:03:21
54,3000 22812.3801,04%15:03:21
54,2800 412.2251,00%15:03:21
54,2800 231.2481,00%15:03:21
54,2800 924.9941,00%15:03:21
54,2600 361.9530,97%15:03:21
54,2600 58331.6340,97%15:03:21
54,2600 361.9530,97%15:03:21
54,2800 502.7141,00%15:03:20
54,2800 1156.2421,00%15:03:20
54,2800 341.8461,00%15:03:20
54,2800 492.6601,00%15:03:20
54,2800 1578.5221,00%15:03:20
54,3000 211.1401,04%15:03:20
54,3000 1608.6881,04%15:03:20
54,3000 1638.8511,04%15:03:20
54,3600 341.8481,15%15:02:38
54,4000 925.0051,23%15:02:16
54,3800 211.1421,19%15:02:15
54,3400 189781,12%15:00:33
54,3400 189781,12%15:00:33
54,3400 1628.8031,12%15:00:33
54,3600 137071,15%15:00:33
54,3600 1608.6981,15%15:00:33
54,3600 1055.7081,15%15:00:33
54,3400 63261,12%14:56:40
54,3400 126521,12%14:56:40
54,3400 341.8481,12%14:56:40
54,3600 1417.6651,15%14:56:12
54,3600 42171,15%14:56:12
54,3400 1.10059.7741,12%14:56:12
54,3000 442.3891,04%14:56:11
54,2800 211.1401,00%14:56:04
54,2600 673.6350,97%14:53:08
54,2200 1518.1870,89%14:52:49
54,2200 211.1390,89%14:52:49
54,2200 1307.0490,89%14:52:49
54,2000 824.4440,86%14:51:51
54,2000 261.4090,86%14:51:51
54,1800 147590,82%14:51:27
54,1800 422.2760,82%14:51:27
54,2000 462.4930,86%14:51:20
54,1800 211.1380,82%14:51:20
54,1000 126490,67%14:50:40
54,0800 168650,63%14:50:18
54,0800 593.1910,63%14:50:04
54,0800 231.2440,63%14:50:04
54,0800 462.4880,63%14:50:04
54,0600 1085.8380,60%14:50:04
54,0600 713.8380,60%14:50:04
54,0600 472.5410,60%14:50:04
54,0600 452.4330,60%14:50:04
54,0600 552.9730,60%14:50:04
54,0600 1116.0010,60%14:50:04
54,0200 1256.7530,52%14:49:41
54,0200 552.9710,52%14:49:41
54,0200 552.9710,52%14:49:41
54,0200 924.9700,52%14:49:41
54,0200 23012.4250,52%14:49:41
54,0200 422.2690,52%14:49:41
54,0200 211.1340,52%14:49:41
54,0200 1608.6430,52%14:49:41
54,0600 784.2170,60%14:49:38
54,0600 733.9460,60%14:49:38
54,0600 168650,60%14:49:38
54,0600 1156.2170,60%14:49:38
54,0600 1719.2440,60%14:49:38
54,0600 1.17863.6830,60%14:49:38
54,0600 32217.4070,60%14:49:38
54,0800 168650,63%14:49:38
54,0800 1598.5990,63%14:49:38
54,0800 804.3260,63%14:49:38
54,1000 311.6770,67%14:47:43
54,1000 784.2200,67%14:47:43
54,1200 1005.4120,71%14:47:17
54,1200 1447.7930,71%14:47:01
54,1200 824.4380,71%14:47:01
54,1200 29816.1280,71%14:46:31
54,1200 965.1960,71%14:46:31
54,1200 211.1370,71%14:46:21
54,1200 744.0050,71%14:46:21
54,1200 492.6520,71%14:46:21
54,1200 105410,71%14:46:21
54,1600 201.0830,78%14:44:54
54,1800 221.1920,82%14:44:30
54,1600 703.7910,78%14:43:27
54,1400 924.9810,74%14:43:26
54,1400 211.1370,74%14:43:26
54,1800 73790,82%14:43:02
54,1600 41822.6390,78%14:43:02
54,1600 1628.7740,78%14:41:36
54,1600 1540,78%14:41:36
54,1800 311.6800,82%14:40:56
54,1800 211.1380,82%14:40:56
54,1400 1488.0130,74%14:40:55
54,1400 22912.3980,74%14:40:55
54,1600 382.0580,78%14:40:15
54,1800 1166.2850,82%14:38:55
54,2000 24213.1160,86%14:37:47
54,2000 924.9860,86%14:37:47
54,2200 21080,89%14:37:47
54,2200 462.4940,89%14:37:47
54,2000 281.5180,86%14:37:47
54,2000 874.7150,86%14:37:47
54,2000 975.2570,86%14:37:47
54,1800 201.0840,82%14:37:47
54,1600 84330,78%14:37:45
54,1600 924.9830,78%14:37:45
54,1600 21080,78%14:37:45
54,1600 945.0910,78%14:37:45
54,1600 1136.1200,78%14:37:45
54,1600 1156.2280,78%14:37:45
54,1400 63334.2710,74%14:37:45
54,1000 1156.2220,67%14:37:38
54,1000 201.0820,67%14:37:38
54,1000 1327.1410,67%14:37:38
54,1000 361.9480,67%14:37:38
54,1000 563.0300,67%14:37:38
54,1200 37520.2950,71%14:37:38
54,1200 1156.2240,71%14:37:38
54,1200 301.6240,71%14:37:38
54,1200 924.9790,71%14:37:38
54,1200 452.4350,71%14:37:38
54,1200 935.0330,71%14:37:38
54,1400 924.9810,74%14:37:38
54,1400 23012.4520,74%14:37:38
54,1200 643.4640,71%14:37:38
54,1200 281.5150,71%14:37:38
54,1400 1206.4970,74%14:37:38
54,1400 1156.2260,74%14:37:38
54,1400 63250,74%14:37:38
54,1400 105410,74%14:37:38
54,1400 1648.8790,74%14:37:38
54,1800 115960,82%14:36:20
54,2200 1126.0730,89%14:36:05
54,2200 693.7410,89%14:35:50
54,2000 1.26768.6710,86%14:35:05
54,2000 462.4930,86%14:35:05
54,2000 924.9860,86%14:35:05
54,2000 924.9860,86%14:35:05
54,2000 31630,86%14:35:05
54,1800 301.6250,82%14:35:05
54,1800 382.0590,82%14:35:05
54,1800 1540,82%14:35:05
54,1600 211.1370,78%14:35:05
54,1600 1085.8490,78%14:35:05
54,1400 168660,74%14:34:50
54,1600 1.10059.5760,78%14:34:50
54,1600 40021.6640,78%14:34:46
54,1600 168670,78%14:34:46
54,1600 231.2460,78%14:34:46
54,1600 1709.2070,78%14:34:46
54,1600 83044.9530,78%14:34:46
54,1800 552.9800,82%14:33:24
54,2000 281.5180,86%14:33:24
54,2000 1.50081.3000,86%14:33:24
54,2000 52710,86%14:33:24
54,2200 924.9880,89%14:30:48
54,2000 168670,86%14:30:48
54,2000 147590,86%14:30:48
54,2200 147590,89%14:30:48
54,2200 351.8980,89%14:30:48
54,2400 25513.8310,93%14:30:48
54,2400 935.0440,93%14:30:48
54,2400 542.9290,93%14:30:48
54,2800 1276.8941,00%14:30:48
54,2800 1065.7541,00%14:30:48
54,2800 50027.1401,00%14:30:48
54,2800 502.7141,00%14:30:48
54,2800 1608.6851,00%14:30:48
54,2600 1045.6430,97%14:30:48
54,2600 1156.2400,97%14:30:48
54,2600 1467.9220,97%14:30:48
54,2600 1116.0230,97%14:30:48
54,2600 25513.8360,97%14:30:48
54,2600 472.5500,97%14:30:48
54,2600 1588.5730,97%14:30:48
54,2400 1156.2380,93%14:30:48
54,2400 985.3160,93%14:30:48
54,2400 1608.6780,93%14:30:48
54,2200 472.5480,89%14:30:48
54,2200 1156.2350,89%14:30:48
54,2200 1578.5130,89%14:30:48
54,2200 1628.7840,89%14:30:48
54,2000 1156.2330,86%14:30:48
54,2000 985.3120,86%14:30:48
54,2000 25513.8210,86%14:30:48
54,2000 1.50081.3000,86%14:30:48
54,2000 914.9320,86%14:30:48
54,2000 1176.3410,86%14:30:48
54,1800 30016.2540,82%14:29:23
54,1400 84330,74%14:29:09
54,1400 924.9810,74%14:29:09
54,1400 31620,74%14:29:09
54,1000 73790,67%14:28:56
54,1000 1.50081.1500,67%14:28:56
54,1000 22312.0640,67%14:28:56
54,0800 137030,63%14:28:56
54,0800 924.9750,63%14:28:56
54,0800 1540,63%14:28:56
54,0800 105410,63%14:28:56
54,0800 105410,63%14:28:56
54,0400 774.1610,56%14:28:56
54,0600 168650,60%14:28:56
54,0600 1005.4060,60%14:28:56
54,0800 84330,63%14:28:50
54,0800 924.9750,63%14:28:47
54,0800 754.0560,63%14:28:19
54,0600 22312.0550,60%14:28:16
54,0600 723.8920,60%14:28:16
54,0600 402.1620,60%14:28:16
54,1000 25513.7960,67%14:26:24
54,1000 179200,67%14:26:24
54,0800 42160,63%14:25:46
54,0800 63240,63%14:25:46
54,1200 20010.8240,71%14:25:39
54,0800 63240,63%14:25:11
54,0800 271.4600,63%14:25:11
54,0800 191.0280,63%14:25:11
54,0600 201.0810,60%14:24:57
54,0800 723.8940,63%14:24:16
54,0800 21080,63%14:24:16
54,0800 593.1910,63%14:24:16
54,0800 291.5680,63%14:23:59
54,0400 201.0810,56%14:23:32
54,0600 1005.4060,60%14:23:23
54,0400 1608.6460,56%14:23:16
54,0600 985.2980,60%14:22:48
54,0600 211.1350,60%14:22:48
54,0600 914.9190,60%14:22:48
54,0600 331.7840,60%14:22:48
54,0600 351.8920,60%14:22:48
54,0400 532.8640,56%14:22:18
54,0600 67036.2200,60%14:22:12
54,0600 24012.9740,60%14:22:12
54,0600 804.3250,60%14:21:54
54,0600 1437.7310,60%14:21:53
54,0600 452.4330,60%14:21:53
54,0600 105410,60%14:21:53
54,0600 1829.8390,60%14:21:53
54,0600 904.8650,60%14:21:53
54,0600 1819.7850,60%14:21:45
54,0600 81944.2750,60%14:21:45
54,0600 502.7030,60%14:20:37
54,0200 804.3220,52%14:19:39
54,0200 31620,52%14:18:15
54,0200 402.1610,52%14:18:15
54,0200 1226.5900,52%14:18:15
54,0200 211.1340,52%14:18:15
54,0200 804.3220,52%14:18:15
54,0200 57731.1700,52%14:18:15
54,0400 241.2970,56%14:17:38
54,0400 462.4860,56%14:17:38
54,0400 924.9720,56%14:17:38
54,0200 29215.7740,52%14:17:38
54,0200 48826.3620,52%14:17:38
54,0400 211.1350,56%14:16:49
54,0600 462.4870,60%14:16:46
54,0600 663.5680,60%14:16:46
54,0600 331.7840,60%14:16:46
54,0600 593.1900,60%14:16:46
54,0600 271.4600,60%14:16:33
54,0600 462.4870,60%14:16:33
54,0600 924.9740,60%14:16:33
54,0400 31620,56%14:16:33
54,0400 924.9720,56%14:16:33
54,0600 924.9740,60%14:16:33
54,0600 211.1350,60%14:16:33
54,0600 462.4870,60%14:16:02
54,0600 1628.7580,60%14:16:02
54,0600 924.9740,60%14:16:02
54,1000 211.1360,67%14:16:02
54,1000 158120,67%14:16:02
54,1000 1005.4100,67%14:16:02
54,1000 1005.4100,67%14:16:02
54,1200 935.0330,71%14:15:16
54,1200 291.5690,71%14:15:16
54,1200 291.5690,71%14:15:16
54,1200 1156.2240,71%14:15:16
54,1200 1477.9560,71%14:15:16
54,1400 1628.7710,74%14:15:16
54,1400 1156.2260,74%14:15:16
54,1400 1.50081.2100,74%14:15:16
54,1400 1608.6620,74%14:15:16
54,1800 137040,82%14:15:08
54,1800 432.3300,82%14:15:08
54,1800 211.1380,82%14:15:08
54,1800 79643.1270,82%14:15:08
54,2000 63250,86%14:12:23
54,1800 30216.3620,82%14:11:57
54,2000 492.6560,86%14:11:57
54,2000 975.2570,86%14:11:57
54,2000 1508.1300,86%14:11:20
54,1800 402.1670,82%14:10:57
54,1800 147590,82%14:10:57
54,1800 147590,82%14:10:38
54,2000 935.0410,86%14:10:38
54,2000 361.9510,86%14:10:38
54,2000 1276.8830,86%14:10:38
54,2000 1.09759.4570,86%14:10:38
54,2200 137050,89%14:10:38
54,2400 137050,93%14:10:34
54,2400 281.5190,93%14:10:34
54,2400 137050,93%14:10:34
54,2600 522.8220,97%14:10:26
54,2600 1548.3560,97%14:10:26
54,2600 31630,97%14:10:26
54,2600 21611.7200,97%14:10:26
54,2600 1156.2400,97%14:10:26
54,2600 1658.9530,97%14:10:26
54,2600 1608.6820,97%14:10:26
54,2600 472.5500,97%14:10:26
54,2800 1578.5221,00%14:10:26
54,3600 1005.4361,15%14:09:55
54,3600 211.1421,15%14:09:55
54,3000 21611.7291,04%14:09:49
54,2600 211.1390,97%14:09:25
54,2200 211.1390,89%14:08:33
54,2200 321.7350,89%14:08:29
54,2000 1186.3960,86%14:08:27
54,2000 824.4440,86%14:08:27
54,1800 924.9850,82%14:08:14
54,2000 49726.9370,86%14:08:14
54,2000 552.9810,86%14:08:14
54,2000 34818.8620,86%14:08:14
54,2000 90048.7800,86%14:08:14
54,2200 147590,89%14:08:14
54,2200 1658.9460,89%14:08:14
54,2400 1540,93%14:08:14
54,2400 201.0850,93%14:08:14
54,2400 1588.5700,93%14:08:14
54,2400 382.0610,93%14:06:32
54,2400 462.4950,93%14:06:32
54,2400 84340,93%14:06:25
54,2400 211.1390,93%14:06:06
54,2400 643.4710,93%14:06:06
54,2000 1347.2630,86%14:05:49
54,2000 1668.9970,86%14:05:49
54,2000 85146.1240,86%14:05:49
54,2000 1540,86%14:05:49
54,2000 804.3360,86%14:05:49
54,2000 84340,86%14:05:18
54,2000 87347.3170,86%14:05:18
54,2000 21611.7070,86%14:05:18
54,1800 211.1380,82%14:05:15
54,1800 19010.2940,82%14:05:15
54,2000 1568.4550,86%14:04:55
54,2000 211.1380,86%14:04:55
54,2000 1.09759.4570,86%14:04:55
54,2200 522.8190,89%14:04:39
54,2200 211.1390,89%14:04:39
54,2200 21611.7120,89%14:04:39
54,2000 21611.7070,86%14:04:16
54,1800 341.8420,82%14:04:16
54,1800 945.0930,82%14:04:16
54,2000 1658.9430,86%14:04:16
54,2000 63250,86%14:04:16
54,2000 63250,86%14:04:16
54,1800 231.2460,82%14:04:16
54,1800 924.9850,82%14:04:16
54,2000 90048.7800,86%14:04:16
54,2000 90048.7800,86%14:04:16
54,2000 90048.7800,86%14:04:16
54,2000 90048.7800,86%14:04:16
54,2000 35018.9700,86%14:04:16
54,2000 28715.5550,86%14:04:16
54,2000 21311.5450,86%14:04:16
54,2000 1005.4200,86%14:04:16
54,2000 40021.6800,86%14:04:16
54,2000 50027.1000,86%14:04:16
54,2000 42523.0350,86%14:04:16
54,2200 52710,89%14:03:17
54,2400 1729.3290,93%14:03:17
54,2400 30016.2720,93%14:03:17
54,2600 38720.9990,97%14:03:17
54,2600 51327.8350,97%14:03:17
54,2600 78942.8110,97%14:03:17
54,2600 1116.0230,97%14:03:17
54,2600 90048.8340,97%14:03:17
54,2600 1.09559.4150,97%14:03:17
54,2800 90048.8521,00%14:03:17
54,2800 90048.8521,00%14:03:17
54,3000 211.1401,04%14:03:17
54,3000 251.3581,04%14:03:17
54,3000 90048.8701,04%14:03:17
54,3000 90048.8701,04%14:03:17
54,3200 552.9881,08%14:03:02
54,3200 45024.4441,08%14:03:02
54,3400 52721,12%14:03:02
54,3400 361.9561,12%14:03:02
54,3400 19010.3251,12%14:03:02
54,3400 1367.3901,12%14:03:02
54,3400 472.5541,12%14:03:02
54,3600 432.3371,15%14:03:02
54,3600 1266.8491,15%14:03:02
54,3600 1005.4361,15%14:03:02
54,3800 1578.5381,19%14:03:00
54,4200 46025.0331,27%14:02:20
54,4000 221.1971,23%14:02:03
54,4000 502.7201,23%14:02:03
54,4000 723.9171,23%14:02:03
54,4000 794.2981,23%14:02:03
54,4400 201.0891,30%14:01:49
54,4400 137081,30%14:01:08
54,4400 179251,30%14:01:08
54,4800 191.0351,38%14:00:33
54,4800 211.1441,38%14:00:03
54,4600 201.0891,34%13:59:25
54,4200 975.2791,27%13:58:56
54,4200 774.1901,27%13:58:03
54,4200 1729.3601,27%13:58:03
54,4200 1729.3601,27%13:58:03
54,4400 1156.2611,30%13:58:03
54,4200 552.9931,27%13:58:03
54,4400 1156.2611,30%13:58:03
54,4400 1126.0971,30%13:58:03
54,4200 824.4621,27%13:58:03
54,3800 1541,19%13:57:07
54,4000 211.1421,23%13:55:29
54,4000 1015.4941,23%13:55:29
54,4000 1156.2561,23%13:55:29
54,4000 211.1421,23%13:55:29
54,4000 1568.4861,23%13:55:29
54,3600 31631,15%13:54:29
54,3800 1116.0361,19%13:54:29
54,3600 351.9031,15%13:54:29
54,3600 542.9351,15%13:54:29
54,3600 168701,15%13:53:38
54,3600 211.1421,15%13:53:38
54,3600 945.1101,15%13:53:38
54,3600 603.2621,15%13:53:38
54,3400 137061,12%13:53:17
54,3400 1367.3901,12%13:53:17
54,3800 563.0451,19%13:52:41
54,3800 925.0031,19%13:52:41
54,3800 72339.3171,19%13:52:41
54,3800 22912.4531,19%13:52:41
54,3800 211.1421,19%13:52:05
54,3800 995.3841,19%13:52:05
54,3800 211.1421,19%13:51:11
54,3800 1729.3531,19%13:51:11
54,3600 30016.3081,15%13:50:37
54,3600 1508.1541,15%13:50:16
54,4200 703.8091,27%13:49:05
54,4200 211.1431,27%13:49:05
54,3800 168701,19%13:46:04
54,3800 382.0661,19%13:46:04
54,3600 211.1421,15%13:46:00
54,3600 1055.7081,15%13:46:00
54,3600 1015.4901,15%13:46:00
54,3400 137061,12%13:44:25
54,3600 653.5331,15%13:41:50
54,3200 201.0861,08%13:41:01
54,3400 30016.3021,12%13:40:52
54,3400 25013.5851,12%13:40:36
54,3400 1699.1831,12%13:38:46
54,3400 1387.4991,12%13:38:46
54,3600 201.0871,15%13:38:14
54,4000 512.7741,23%13:37:34
54,4000 1085.8751,23%13:37:34
54,3600 914.9471,15%13:35:19
54,3400 1541,12%13:34:01
54,3400 21091,12%13:34:01
54,3600 261.4131,15%13:33:28
54,4000 36019.5841,23%13:33:16
54,3800 1541,19%13:32:51
54,3400 1387.4991,12%13:30:16
54,3400 31631,12%13:30:16
54,3400 341.8481,12%13:30:16
54,3400 1407.6081,12%13:29:20
54,3400 261.4131,12%13:29:20
54,3400 261.4131,12%13:26:07
54,3400 20010.8681,12%13:25:20
54,3400 271.4671,12%13:25:10
54,3400 21091,12%13:25:10
54,3400 19610.6511,12%13:21:37
54,3400 42171,12%13:21:37
54,3200 1498.0941,08%13:21:26
54,3600 884.7841,15%13:21:24
54,3400 351.9021,12%13:21:24
54,3400 35019.0191,12%13:21:24
54,3400 1508.1511,12%13:21:24
54,3600 1156.2511,15%13:21:23
54,3600 211.1421,15%13:21:23
54,3600 1397.5561,15%13:21:23
54,3600 19210.4371,15%13:21:23
54,3600 211.1421,15%13:19:13
54,3600 19810.7631,15%13:19:13
54,3800 211.1421,19%13:18:33
54,3800 271.4681,19%13:18:33
54,3800 784.2421,19%13:18:33
54,3600 1608.6981,15%13:17:36
54,3600 1457.8821,15%13:17:31
54,3600 45024.4621,15%13:17:31
54,3600 261.4131,15%13:17:29
54,3600 32217.5041,15%13:17:29
54,3800 914.9491,19%13:17:18
54,4000 20010.8801,23%13:14:48
54,3800 1477.9941,19%13:14:25
54,4200 137071,27%13:13:34
54,4200 126531,27%13:13:34
54,4200 137071,27%13:13:34
54,4600 1186.4261,34%13:11:25
54,4600 995.3921,34%13:11:25
54,4600 925.0101,34%13:11:25
54,4800 28715.6361,38%13:11:25
54,4800 31631,38%13:11:04
54,4800 301.6341,38%13:10:20
54,4800 63271,38%13:08:45
54,4400 19710.7251,30%13:08:25
54,4000 945.1141,23%13:08:16
54,4200 201.0881,27%13:08:13
54,4400 1839.9631,30%13:07:14
54,4600 21091,34%13:07:11
54,4800 20511.1681,38%13:04:10
54,4600 804.3571,34%13:04:10
54,4600 71538.9391,34%13:04:10
54,4400 1541,30%13:04:06
54,4400 925.0081,30%13:04:06
54,4400 20010.8881,30%13:03:44
54,4200 52721,27%13:02:46
54,4200 84351,27%13:02:44
54,4200 925.0071,27%13:02:44
54,4000 301.6321,23%13:02:03
54,4200 1467.9451,27%13:01:57
54,4200 402.1771,27%13:01:57
54,4200 211.1431,27%13:01:57
54,4400 211.1431,30%13:01:08
54,4400 1367.4041,30%13:00:28
54,4400 1156.2611,30%13:00:07
54,4600 1226.6441,34%13:00:07
54,4600 147621,34%13:00:07
54,4600 995.3921,34%13:00:07
54,5000 361.9621,41%12:59:38
54,4800 24813.5111,38%12:58:16
54,4800 995.3941,38%12:58:16
54,4800 1397.5731,38%12:58:16
54,4800 1156.2651,38%12:58:16
54,4600 754.0851,34%12:58:16
54,4600 211.1441,34%12:58:16
54,4600 201.0891,34%12:56:28
54,4600 412.2331,34%12:54:44
54,4800 402.1791,38%12:53:57
54,4800 42181,38%12:53:40
54,4800 211.1441,38%12:53:40
54,4400 211.1431,30%12:52:50
54,4400 1327.1861,30%12:52:50
54,4400 361.9601,30%12:52:17
54,4200 211.1431,27%12:52:11
54,4200 1307.0751,27%12:52:11
54,4200 23612.8431,27%12:52:11
54,4200 76441.5771,27%12:52:11
54,3800 115981,19%12:52:02
54,3800 18410.0061,19%12:52:02
54,4000 532.8831,23%12:51:27
54,4000 372.0131,23%12:51:27
54,3800 1457.8851,19%12:51:13
54,4400 105441,30%12:49:42
54,4800 583.1601,38%12:49:39
54,4600 72139.2661,34%12:49:39
54,4600 22112.0361,34%12:49:39
54,4400 221.1981,30%12:49:20
54,4400 402.1781,30%12:49:20
54,4800 1397.5731,38%12:49:08
54,4800 1156.2651,38%12:49:08
54,4800 482.6151,38%12:48:08
54,4800 221.1991,38%12:48:08
54,4800 1156.2651,38%12:48:08
54,5000 42181,41%12:48:08
54,4800 211.1441,38%12:47:40
54,4800 23012.5301,38%12:47:40
54,4400 73811,30%12:43:42
54,4400 713.8651,30%12:43:42
54,4400 211.1431,30%12:43:42
54,4000 372.0131,23%12:42:25
54,3800 512.7731,19%12:39:57
54,3800 211.1421,19%12:39:57
54,3800 1397.5591,19%12:39:57
54,4000 472.5571,23%12:39:57
54,4000 1488.0511,23%12:39:57
54,4000 392.1221,23%12:39:57
54,4400 73811,30%12:39:57
54,4400 1779.6361,30%12:39:57
54,4400 925.0081,30%12:39:57
54,4400 21091,30%12:38:29
54,4400 1367.4041,30%12:38:29
54,4400 925.0081,30%12:38:29
54,4600 30016.3381,34%12:37:33
54,3800 231.2511,19%12:37:28
54,3800 512.7731,19%12:37:28
54,3600 1156.2511,15%12:37:28
54,3600 804.3491,15%12:37:28
54,3600 22712.3401,15%12:37:28
54,3600 211.1421,15%12:37:28
54,3600 1779.6221,15%12:37:28
54,3200 512.7701,08%12:37:12
Ăšltimos 2.000 tickers.