52,4200	50	2.621	-2,93%	12:31:18
52,4200	200	10.484	-2,93%	12:30:03
52,3800	25	1.310	-3,00%	12:29:55
52,3800	145	7.595	-3,00%	12:29:55
52,4000	35	1.834	-2,96%	12:29:55
52,3800	38	1.990	-3,00%	12:29:54
52,3800	138	7.228	-3,00%	12:29:54
52,3800	22	1.152	-3,00%	12:29:54
52,3800	124	6.495	-3,00%	12:29:54
52,3200	5	262	-3,11%	12:29:54
52,3400	130	6.804	-3,07%	12:29:54
52,3400	146	7.642	-3,07%	12:29:54
52,3400	22	1.151	-3,07%	12:29:54
52,3800	21	1.100	-3,00%	12:29:05
52,3800	3	157	-3,00%	12:28:51
52,3800	240	12.571	-3,00%	12:28:17
52,4000	1	52	-2,96%	12:27:38
52,3800	9	471	-3,00%	12:26:00
52,3800	7	367	-3,00%	12:26:00
52,3600	44	2.304	-3,04%	12:24:45
52,3400	116	6.071	-3,07%	12:22:19
52,3600	274	14.347	-3,04%	12:22:19
52,3400	41	2.146	-3,07%	12:20:39
52,3400	108	5.653	-3,07%	12:20:35
52,3400	9	471	-3,07%	12:20:35
52,3400	16	837	-3,07%	12:20:35
52,3000	82	4.289	-3,15%	12:18:53
52,3200	13	680	-3,11%	12:18:45
52,3200	2	105	-3,11%	12:18:45
52,3000	93	4.864	-3,15%	12:18:45
52,3000	7	366	-3,15%	12:18:45
52,3000	13	680	-3,15%	12:18:45
52,3000	76	3.975	-3,15%	12:18:45
52,2800	134	7.006	-3,19%	12:18:24
52,2800	63	3.294	-3,19%	12:18:24
52,3000	4	209	-3,15%	12:18:18
52,3000	379	19.822	-3,15%	12:18:12
52,3000	38	1.987	-3,15%	12:18:03
52,3200	75	3.924	-3,11%	12:16:29
52,3000	70	3.661	-3,15%	12:15:32
52,3000	30	1.569	-3,15%	12:15:32
52,3000	8	418	-3,15%	12:14:29
52,3000	96	5.021	-3,15%	12:14:29
52,3000	96	5.021	-3,15%	12:14:29
52,3000	100	5.230	-3,15%	12:14:29
52,2800	53	2.771	-3,19%	12:14:29
52,2800	144	7.528	-3,19%	12:14:29
52,2800	6	314	-3,19%	12:14:29
52,2600	124	6.480	-3,22%	12:14:29
52,2600	9	470	-3,22%	12:14:29
52,2600	130	6.794	-3,22%	12:14:29
52,2600	110	5.749	-3,22%	12:14:29
52,2600	22	1.150	-3,22%	12:14:29
52,2600	100	5.226	-3,22%	12:14:29
52,2600	290	15.155	-3,22%	12:14:29
52,2600	500	26.130	-3,22%	12:13:42
52,2400	100	5.224	-3,26%	12:12:35
52,2200	22	1.149	-3,30%	12:12:17
52,2200	60	3.133	-3,30%	12:12:17
52,2600	108	5.644	-3,22%	12:12:04
52,2600	96	5.017	-3,22%	12:12:04
52,2600	268	14.006	-3,22%	12:12:04
52,2600	28	1.463	-3,22%	12:12:04
52,2400	220	11.493	-3,26%	12:11:51
52,2400	1	52	-3,26%	12:11:51
52,2400	100	5.224	-3,26%	12:11:51
52,2800	172	8.992	-3,19%	12:10:51
52,2800	100	5.228	-3,19%	12:10:51
52,2800	125	6.535	-3,19%	12:10:51
52,2800	140	7.319	-3,19%	12:10:20
52,2600	124	6.480	-3,22%	12:10:08
52,2800	100	5.228	-3,19%	12:09:55
52,2800	29	1.516	-3,19%	12:08:58
52,2600	27	1.411	-3,22%	12:08:58
52,2600	164	8.571	-3,22%	12:08:58
52,2600	96	5.017	-3,22%	12:08:58
52,3000	229	11.977	-3,15%	12:08:33
52,3000	57	2.981	-3,15%	12:08:20
52,2800	28	1.464	-3,19%	12:07:38
52,2800	216	11.292	-3,19%	12:07:15
52,3000	230	12.029	-3,15%	12:07:12
52,3000	500	26.150	-3,15%	12:07:12
52,3200	1	52	-3,11%	12:07:05
52,3200	11	576	-3,11%	12:07:05
52,3200	27	1.413	-3,11%	12:07:05
52,3000	155	8.107	-3,15%	12:05:42
52,3000	9	471	-3,15%	12:05:42
52,3000	155	8.107	-3,15%	12:05:42
52,3200	400	20.928	-3,11%	12:03:46
52,3000	3	157	-3,15%	12:03:13
52,3000	96	5.021	-3,15%	12:03:13
52,3000	100	5.230	-3,15%	12:03:06
52,3000	5	262	-3,15%	12:02:52
52,2600	50	2.613	-3,22%	12:02:38
52,2600	22	1.150	-3,22%	12:01:53
52,2600	22	1.150	-3,22%	12:01:53
52,2800	7	366	-3,19%	12:01:51
52,2800	55	2.875	-3,19%	12:01:51
52,2800	96	5.019	-3,19%	12:01:51
52,2800	192	10.038	-3,19%	12:01:51
52,2800	22	1.150	-3,19%	12:01:32
52,3200	1	52	-3,11%	12:01:12
52,2800	30	1.568	-3,19%	12:00:40
52,2800	74	3.869	-3,19%	11:59:03
52,2800	170	8.888	-3,19%	11:58:39
52,3000	55	2.877	-3,15%	11:58:39
52,3400	36	1.884	-3,07%	11:57:03
52,3400	50	2.617	-3,07%	11:57:03
52,3800	22	1.152	-3,00%	11:56:21
52,3600	63	3.299	-3,04%	11:56:21
52,3600	78	4.084	-3,04%	11:56:21
52,3400	82	4.292	-3,07%	11:55:58
52,3400	63	3.297	-3,07%	11:55:58
52,3400	10	523	-3,07%	11:55:57
52,3400	173	9.055	-3,07%	11:55:57
52,3400	10	523	-3,07%	11:55:57
52,3200	22	1.151	-3,11%	11:55:31
52,3200	1	52	-3,11%	11:55:31
52,3000	130	6.799	-3,15%	11:55:17
52,3000	22	1.151	-3,15%	11:55:17
52,3000	775	40.533	-3,15%	11:53:58
52,3000	19	994	-3,15%	11:53:49
52,3000	100	5.230	-3,15%	11:53:18
52,2800	9	471	-3,19%	11:53:06
52,2800	12	627	-3,19%	11:51:26
52,2800	40	2.091	-3,19%	11:50:54
52,2800	281	14.691	-3,19%	11:50:54
52,2800	7	366	-3,19%	11:50:54
52,2800	20	1.046	-3,19%	11:50:29
52,2800	86	4.496	-3,19%	11:49:29
52,2800	14	732	-3,19%	11:49:29
52,2600	200	10.452	-3,22%	11:49:19
52,2400	22	1.149	-3,26%	11:47:07
52,2400	57	2.978	-3,26%	11:47:07
52,2600	22	1.150	-3,22%	11:46:36
52,3000	100	5.230	-3,15%	11:46:06
52,3000	16	837	-3,15%	11:45:39
52,3000	2	105	-3,15%	11:45:39
52,2800	137	7.162	-3,19%	11:45:39
52,3000	203	10.617	-3,15%	11:45:39
52,2800	124	6.483	-3,19%	11:45:38
52,2800	287	15.004	-3,19%	11:45:38
52,2800	96	5.019	-3,19%	11:45:38
52,2800	96	5.019	-3,19%	11:45:38
52,2800	240	12.547	-3,19%	11:45:38
52,2800	31	1.621	-3,19%	11:45:38
52,3000	93	4.864	-3,15%	11:45:38
52,3000	130	6.799	-3,15%	11:45:38
52,3000	146	7.636	-3,15%	11:45:38
52,3000	124	6.485	-3,15%	11:45:38
52,3000	343	17.939	-3,15%	11:45:38
52,3000	22	1.151	-3,15%	11:45:38
52,3000	38	1.987	-3,15%	11:45:38
52,3000	500	26.150	-3,15%	11:45:38
52,3000	925	48.378	-3,15%	11:45:38
52,3000	350	18.305	-3,15%	11:45:38
52,3000	100	5.230	-3,15%	11:45:38
52,3000	100	5.230	-3,15%	11:45:38
52,3000	100	5.230	-3,15%	11:45:38
52,3200	908	47.507	-3,11%	11:44:53
52,3600	50	2.618	-3,04%	11:44:15
52,3800	32	1.676	-3,00%	11:43:24
52,3800	2	105	-3,00%	11:43:24
52,3800	3	157	-3,00%	11:43:24
52,3800	58	3.038	-3,00%	11:43:24
52,3600	34	1.780	-3,04%	11:43:09
52,3600	95	4.974	-3,04%	11:43:09
52,3600	200	10.472	-3,04%	11:42:56
52,3200	116	6.069	-3,11%	11:42:54
52,3200	63	3.296	-3,11%	11:42:54
52,3200	22	1.151	-3,11%	11:42:39
52,3400	142	7.432	-3,07%	11:42:38
52,3400	64	3.350	-3,07%	11:42:38
52,3400	130	6.804	-3,07%	11:42:37
52,3400	138	7.223	-3,07%	11:42:37
52,4000	20	1.048	-2,96%	11:42:20
52,3800	5	262	-3,00%	11:42:20
52,3600	20	1.047	-3,04%	11:42:11
52,3800	4	210	-3,00%	11:42:09
52,3800	25	1.310	-3,00%	11:42:09
52,4000	70	3.668	-2,96%	11:42:00
52,3800	50	2.619	-3,00%	11:41:59
52,4000	100	5.240	-2,96%	11:40:43
52,4000	500	26.200	-2,96%	11:40:20
52,3600	18	942	-3,04%	11:39:16
52,3600	96	5.027	-3,04%	11:39:16
52,3600	268	14.032	-3,04%	11:39:16
52,3400	7	366	-3,07%	11:39:02
52,3600	138	7.226	-3,04%	11:39:01
52,3600	67	3.508	-3,04%	11:39:01
52,4000	14	734	-2,96%	11:37:58
52,4000	13	681	-2,96%	11:37:58
52,4000	28	1.467	-2,96%	11:37:58
52,3800	3	157	-3,00%	11:37:58
52,3600	124	6.493	-3,04%	11:37:58
52,3800	96	5.028	-3,00%	11:37:58
52,3800	124	6.495	-3,00%	11:37:58
52,3800	130	6.809	-3,00%	11:37:58
52,3800	73	3.824	-3,00%	11:37:58
52,3800	145	7.595	-3,00%	11:37:58
52,4000	21	1.100	-2,96%	11:37:58
52,4200	96	5.032	-2,93%	11:37:44
52,4600	100	5.246	-2,85%	11:37:19
52,4600	100	5.246	-2,85%	11:37:16
52,4200	20	1.048	-2,93%	11:36:58
52,4600	59	3.095	-2,85%	11:36:33
52,4600	21	1.102	-2,85%	11:36:33
52,4400	46	2.412	-2,89%	11:35:39
52,4400	264	13.844	-2,89%	11:35:39
52,5000	38	1.995	-2,78%	11:35:15
52,4800	50	2.624	-2,81%	11:33:53
52,4800	95	4.986	-2,81%	11:33:20
52,4800	35	1.837	-2,81%	11:33:15
52,4800	25	1.312	-2,81%	11:33:15
52,5200	10	525	-2,74%	11:32:26
52,5400	21	1.103	-2,70%	11:32:16
52,5000	12	630	-2,78%	11:32:16
52,5000	92	4.830	-2,78%	11:32:16
52,5000	196	10.290	-2,78%	11:32:16
52,5000	11	578	-2,78%	11:32:08
52,5000	1	53	-2,78%	11:31:57
52,5000	14	735	-2,78%	11:31:57
52,5000	100	5.250	-2,78%	11:31:57
52,5000	200	10.500	-2,78%	11:31:34
52,4600	60	3.148	-2,85%	11:30:43
52,4600	48	2.518	-2,85%	11:30:08
52,4600	80	4.197	-2,85%	11:30:08
52,4600	4	210	-2,85%	11:29:46
52,4600	69	3.620	-2,85%	11:29:46
52,4400	21	1.101	-2,89%	11:29:35
52,4400	53	2.779	-2,89%	11:29:35
52,4400	500	26.220	-2,89%	11:29:07
52,4400	8	420	-2,89%	11:28:43
52,4400	32	1.678	-2,89%	11:28:43
52,4400	32	1.678	-2,89%	11:28:43
52,4400	48	2.517	-2,89%	11:28:43
52,4200	137	7.182	-2,93%	11:27:43
52,4200	21	1.101	-2,93%	11:27:43
52,4200	49	2.569	-2,93%	11:27:25
52,4400	21	1.101	-2,89%	11:27:19
52,5000	7	368	-2,78%	11:27:12
52,4600	96	5.036	-2,85%	11:26:49
52,4600	4	210	-2,85%	11:26:36
52,4600	96	5.036	-2,85%	11:26:36
52,4600	39	2.046	-2,85%	11:26:36
52,4600	48	2.518	-2,85%	11:26:36
52,4400	100	5.244	-2,89%	11:26:34
52,4400	21	1.101	-2,89%	11:26:12
52,4200	164	8.597	-2,93%	11:26:12
52,4000	20	1.048	-2,96%	11:25:51
52,4000	124	6.498	-2,96%	11:25:44
52,4000	147	7.703	-2,96%	11:25:44
52,4000	68	3.563	-2,96%	11:25:44
52,4200	21	1.101	-2,93%	11:25:33
52,4000	112	5.869	-2,96%	11:25:24
52,3600	36	1.885	-3,04%	11:25:04
52,3600	137	7.173	-3,04%	11:25:04
52,3600	72	3.770	-3,04%	11:25:04
52,4200	50	2.621	-2,93%	11:25:00
52,4000	21	1.100	-2,96%	11:24:13
52,4400	165	8.653	-2,89%	11:23:32
52,4400	55	2.884	-2,89%	11:23:32
52,4400	76	3.985	-2,89%	11:23:32
52,4200	21	1.101	-2,93%	11:23:23
52,4200	232	12.161	-2,93%	11:23:22
52,4200	268	14.049	-2,93%	11:23:22
52,4200	39	2.044	-2,93%	11:23:01
52,4200	137	7.182	-2,93%	11:23:01
52,4600	130	6.820	-2,85%	11:22:24
52,5200	1.000	52.520	-2,74%	11:21:40
52,5400	150	7.881	-2,70%	11:20:58
52,5200	83	4.359	-2,74%	11:20:35
52,5200	21	1.103	-2,74%	11:20:07
52,5200	11	578	-2,74%	11:20:05
52,5200	96	5.042	-2,74%	11:19:16
52,5200	21	1.103	-2,74%	11:19:00
52,5200	79	4.149	-2,74%	11:19:00
52,5400	5	263	-2,70%	11:18:38
52,5400	48	2.522	-2,70%	11:18:38
52,5200	90	4.727	-2,74%	11:18:38
52,4800	13	682	-2,81%	11:18:23
52,4600	21	1.102	-2,85%	11:18:16
52,4800	90	4.723	-2,81%	11:17:50
52,4800	124	6.508	-2,81%	11:17:50
52,4800	84	4.408	-2,81%	11:17:50
52,4800	86	4.513	-2,81%	11:17:50
52,5200	100	5.252	-2,74%	11:17:48
52,5000	85	4.463	-2,78%	11:17:41
52,5000	79	4.148	-2,78%	11:17:41
52,5000	6	315	-2,78%	11:17:41
52,5000	17	893	-2,78%	11:17:41
52,5200	72	3.781	-2,74%	11:17:36
52,5600	150	7.884	-2,67%	11:17:36
52,5600	96	5.046	-2,67%	11:17:36
52,5600	57	2.996	-2,67%	11:17:36
52,5600	124	6.517	-2,67%	11:17:36
52,5600	65	3.416	-2,67%	11:17:36
52,5600	21	1.104	-2,67%	11:17:36
52,5600	137	7.201	-2,67%	11:17:36
52,4800	33	1.732	-2,81%	11:17:00
52,4800	123	6.455	-2,81%	11:17:00
52,4800	21	1.102	-2,81%	11:17:00
52,4600	4	210	-2,85%	11:16:46
52,4600	96	5.036	-2,85%	11:16:46
52,4800	40	2.099	-2,81%	11:16:16
52,4600	9	472	-2,85%	11:15:52
52,4600	18	944	-2,85%	11:15:35
52,4600	38	1.993	-2,85%	11:13:44
52,4800	67	3.516	-2,81%	11:12:30
52,4800	96	5.038	-2,81%	11:12:30
52,4800	137	7.190	-2,81%	11:12:30
52,3600	124	6.493	-3,04%	11:11:42
52,3600	76	3.979	-3,04%	11:11:42
52,3800	70	3.667	-3,00%	11:11:35
52,3200	29	1.517	-3,11%	11:10:50
52,3200	112	5.860	-3,11%	11:10:50
52,3600	21	1.100	-3,04%	11:10:39
52,3800	124	6.495	-3,00%	11:10:39
52,4200	137	7.182	-2,93%	11:09:53
52,4200	79	4.141	-2,93%	11:09:53
52,4600	86	4.512	-2,85%	11:09:33
52,4200	200	10.484	-2,93%	11:09:07
52,4400	81	4.248	-2,89%	11:08:59
52,4400	21	1.101	-2,89%	11:08:59
52,4400	13	682	-2,89%	11:08:59
52,4400	185	9.701	-2,89%	11:08:59
52,4200	15	786	-2,93%	11:08:55
52,4000	263	13.781	-2,96%	11:08:44
52,4000	154	8.070	-2,96%	11:08:44
52,4000	134	7.022	-2,96%	11:08:44
52,4000	400	20.960	-2,96%	11:08:28
52,4000	249	13.048	-2,96%	11:08:02
52,3800	537	28.128	-3,00%	11:08:02
52,3800	137	7.176	-3,00%	11:08:02
52,3800	124	6.495	-3,00%	11:08:02
52,3800	130	6.809	-3,00%	11:08:02
52,3800	1	52	-3,00%	11:08:02
52,3800	1.054	55.209	-3,00%	11:08:02
52,3600	117	6.126	-3,04%	11:08:02
52,3600	168	8.796	-3,04%	11:08:02
52,3600	121	6.336	-3,04%	11:08:02
52,3600	180	9.425	-3,04%	11:08:02
52,3600	64	3.351	-3,04%	11:08:02
52,3600	1	52	-3,04%	11:08:02
52,3600	81	4.241	-3,04%	11:08:02
52,3600	399	20.892	-3,04%	11:08:02
52,3400	81	4.240	-3,07%	11:08:02
52,3400	162	8.479	-3,07%	11:08:02
52,3400	1.076	56.318	-3,07%	11:08:02
52,3200	56	2.930	-3,11%	11:07:48
52,3200	22	1.151	-3,11%	11:07:48
52,3400	148	7.746	-3,07%	11:07:47
52,3200	85	4.447	-3,11%	11:07:41
52,3200	177	9.261	-3,11%	11:07:21
52,3000	53	2.772	-3,15%	11:06:56
52,3000	201	10.512	-3,15%	11:06:56
52,3000	431	22.541	-3,15%	11:06:56
52,3000	285	14.906	-3,15%	11:06:56
52,3200	284	14.859	-3,11%	11:06:56
52,3200	200	10.464	-3,11%	11:06:29
52,3400	138	7.223	-3,07%	11:05:49
52,3200	78	4.081	-3,11%	11:05:48
52,3000	22	1.151	-3,15%	11:05:38
52,3000	22	1.151	-3,15%	11:05:23
52,3200	209	10.935	-3,11%	11:05:20
52,3000	80	4.184	-3,15%	11:05:02
52,3000	25	1.308	-3,15%	11:05:02
52,3000	100	5.230	-3,15%	11:05:02
52,3000	300	15.690	-3,15%	11:05:02
52,3000	100	5.230	-3,15%	11:05:02
52,3000	57	2.981	-3,15%	11:05:02
52,3000	30	1.569	-3,15%	11:05:02
52,3000	30	1.569	-3,15%	11:05:02
52,3000	1.000	52.300	-3,15%	11:05:02
52,3000	186	9.728	-3,15%	11:05:02
52,3000	200	10.460	-3,15%	11:05:02
52,3000	200	10.460	-3,15%	11:05:02
52,3000	300	15.690	-3,15%	11:05:02
52,3200	450	23.544	-3,11%	11:05:02
52,3200	57	2.982	-3,11%	11:05:02
52,3200	13	680	-3,11%	11:05:02
52,3200	100	5.232	-3,11%	11:05:02
52,3200	304	15.905	-3,11%	11:05:02
52,3200	96	5.023	-3,11%	11:05:02
52,3600	475	24.871	-3,04%	11:04:25
52,3600	200	10.472	-3,04%	11:04:25
52,3400	21	1.099	-3,07%	11:03:55
52,3400	1	52	-3,07%	11:03:55
52,3400	95	4.972	-3,07%	11:03:55
52,3400	96	5.025	-3,07%	11:03:55
52,3600	300	15.708	-3,04%	11:03:22
52,3600	9	471	-3,04%	11:03:22
52,3800	49	2.567	-3,00%	11:03:00
52,4000	5	262	-2,96%	11:02:39
52,3800	79	4.138	-3,00%	11:02:29
52,3800	21	1.100	-3,00%	11:02:29
52,3800	100	5.238	-3,00%	11:02:29
52,3800	500	26.190	-3,00%	11:02:29
52,4200	21	1.101	-2,93%	11:01:12
52,4400	104	5.454	-2,89%	11:00:46
52,4400	62	3.251	-2,89%	11:00:46
52,4400	27	1.416	-2,89%	11:00:46
52,4400	1.001	52.492	-2,89%	11:00:46
52,4400	280	14.683	-2,89%	11:00:46
52,4200	268	14.049	-2,93%	11:00:46
52,4200	58	3.040	-2,93%	11:00:46
52,4200	21	1.101	-2,93%	11:00:46
52,4200	86	4.508	-2,93%	11:00:46
52,4400	27	1.416	-2,89%	11:00:09
52,4400	96	5.034	-2,89%	11:00:09
52,4800	17	892	-2,81%	10:59:00
52,4400	2	105	-2,89%	10:58:44
52,4400	48	2.517	-2,89%	10:58:44
52,4400	100	5.244	-2,89%	10:57:49
52,4000	93	4.873	-2,96%	10:57:29
52,4000	21	1.100	-2,96%	10:57:29
52,4200	27	1.415	-2,93%	10:56:05
52,4200	141	7.391	-2,93%	10:56:05
52,4200	36	1.887	-2,93%	10:55:58
52,4000	93	4.873	-2,96%	10:55:52
52,4000	60	3.144	-2,96%	10:55:52
52,4000	380	19.912	-2,96%	10:55:52
52,4000	50	2.620	-2,96%	10:55:52
52,4000	48	2.515	-2,96%	10:55:52
52,4400	249	13.058	-2,89%	10:55:25
52,4400	251	13.162	-2,89%	10:55:25
52,4400	48	2.517	-2,89%	10:55:25
52,4600	124	6.505	-2,85%	10:55:25
52,4600	65	3.410	-2,85%	10:55:25
52,5200	126	6.618	-2,74%	10:54:45
52,5000	64	3.360	-2,78%	10:54:45
52,4800	10	525	-2,81%	10:54:45
52,4800	40	2.099	-2,81%	10:54:13
52,5000	21	1.103	-2,78%	10:53:58
52,5200	96	5.042	-2,74%	10:53:58
52,5200	100	5.252	-2,74%	10:53:08
52,5000	30	1.575	-2,78%	10:52:33
52,5200	21	1.103	-2,74%	10:52:23
52,5600	9	473	-2,67%	10:52:20
52,5600	28	1.472	-2,67%	10:52:20
52,5600	20	1.051	-2,67%	10:51:36
52,5200	88	4.622	-2,74%	10:50:58
52,5200	87	4.569	-2,74%	10:50:58
52,5000	100	5.250	-2,78%	10:50:45
52,5000	6	315	-2,78%	10:50:27
52,5200	121	6.355	-2,74%	10:50:24
52,5600	29	1.524	-2,67%	10:50:08
52,5600	34	1.787	-2,67%	10:49:43
52,5600	3	158	-2,67%	10:49:43
52,5600	13	683	-2,67%	10:49:21
52,5400	108	5.674	-2,70%	10:49:08
52,5000	86	4.515	-2,78%	10:48:32
52,5000	6	315	-2,78%	10:48:32
52,5000	4	210	-2,78%	10:48:32
52,5400	12	630	-2,70%	10:48:30
52,5400	15	788	-2,70%	10:48:20
52,5200	111	5.830	-2,74%	10:48:17
52,5400	8	420	-2,70%	10:48:15
52,5400	28	1.471	-2,70%	10:48:15
52,5400	48	2.522	-2,70%	10:48:15
52,5200	21	1.103	-2,74%	10:48:08
52,5200	149	7.825	-2,74%	10:48:08
52,5000	2	105	-2,78%	10:47:07
52,4800	25	1.312	-2,81%	10:47:04
52,4800	96	5.038	-2,81%	10:47:01
52,5000	30	1.575	-2,78%	10:46:27
52,4800	45	2.362	-2,81%	10:46:10
52,4800	48	2.519	-2,81%	10:46:10
52,5000	12	630	-2,78%	10:46:01
52,4800	406	21.307	-2,81%	10:46:01
52,4800	294	15.429	-2,81%	10:46:01
52,5400	10	525	-2,70%	10:45:50
52,5200	21	1.103	-2,74%	10:45:50
52,5400	53	2.785	-2,70%	10:45:50
52,5200	21	1.103	-2,74%	10:45:50
52,5200	100	5.252	-2,74%	10:45:50
52,5200	242	12.710	-2,74%	10:45:50
52,5200	17	893	-2,74%	10:45:50
52,5200	88	4.622	-2,74%	10:45:50
52,5200	1.074	56.406	-2,74%	10:45:50
52,5200	405	21.271	-2,74%	10:45:50
52,5000	146	7.665	-2,78%	10:45:38
52,5000	131	6.878	-2,78%	10:45:38
52,5000	88	4.620	-2,78%	10:44:57
52,4800	77	4.041	-2,81%	10:44:57
52,4800	28	1.469	-2,81%	10:44:57
52,4600	21	1.102	-2,85%	10:44:34
52,4600	76	3.987	-2,85%	10:44:34
52,5000	6	315	-2,78%	10:44:04
52,4800	21	1.102	-2,81%	10:43:33
52,5000	45	2.363	-2,78%	10:43:28
52,5000	23	1.208	-2,78%	10:43:21
52,5000	10	525	-2,78%	10:43:12
52,4800	48	2.519	-2,81%	10:42:55
52,4800	190	9.971	-2,81%	10:42:55
52,4800	96	5.038	-2,81%	10:42:55
52,4600	28	1.469	-2,85%	10:42:53
52,4600	96	5.036	-2,85%	10:42:53
52,4800	47	2.467	-2,81%	10:42:53
52,4800	1.808	94.884	-2,81%	10:42:53
52,4800	192	10.076	-2,81%	10:42:53
52,5000	21	1.103	-2,78%	10:42:52
52,5000	96	5.040	-2,78%	10:42:52
52,5200	44	2.311	-2,74%	10:42:52
52,5200	100	5.252	-2,74%	10:42:52
52,5000	93	4.883	-2,78%	10:42:05
52,5000	21	1.103	-2,78%	10:42:05
52,5000	124	6.510	-2,78%	10:42:03
52,5000	130	6.825	-2,78%	10:42:03
52,5000	148	7.770	-2,78%	10:42:03
52,5000	96	5.040	-2,78%	10:42:03
52,5400	15	788	-2,70%	10:41:55
52,5400	20	1.051	-2,70%	10:41:51
52,5200	21	1.103	-2,74%	10:41:50
52,5600	80	4.205	-2,67%	10:41:30
52,5600	21	1.104	-2,67%	10:40:55
52,6000	104	5.470	-2,59%	10:40:53
52,6000	96	5.050	-2,59%	10:40:53
52,6400	17	895	-2,52%	10:40:13
52,6400	8	421	-2,52%	10:39:53
52,6400	47	2.474	-2,52%	10:39:53
52,6200	21	1.105	-2,56%	10:39:53
52,6000	21	1.105	-2,59%	10:39:15
52,6000	186	9.784	-2,59%	10:39:15
52,6000	14	736	-2,59%	10:39:15
52,5400	40	2.102	-2,70%	10:38:17
52,5400	100	5.254	-2,70%	10:38:12
52,5600	1	53	-2,67%	10:37:32
52,5200	46	2.416	-2,74%	10:37:24
52,5200	46	2.416	-2,74%	10:37:24
52,5000	87	4.568	-2,78%	10:37:08
52,5000	9	473	-2,78%	10:37:05
52,5000	100	5.250	-2,78%	10:36:51
52,4600	12	630	-2,85%	10:36:47
52,4800	21	1.102	-2,81%	10:35:02
52,4800	96	5.038	-2,81%	10:34:45
52,4800	21	1.102	-2,81%	10:34:45
52,4800	124	6.508	-2,81%	10:34:45
52,4800	130	6.822	-2,81%	10:34:45
52,4800	182	9.551	-2,81%	10:34:45
52,4800	298	15.639	-2,81%	10:34:45
52,4800	6	315	-2,81%	10:34:42
52,5000	150	7.875	-2,78%	10:34:32
52,5000	34	1.785	-2,78%	10:34:29
52,5400	125	6.568	-2,70%	10:34:19
52,5200	21	1.103	-2,74%	10:34:08
52,5200	24	1.260	-2,74%	10:34:08
52,5200	62	3.256	-2,74%	10:34:08
52,5200	82	4.307	-2,74%	10:34:08
52,5200	4	210	-2,74%	10:34:08
52,5000	30	1.575	-2,78%	10:33:56
52,5000	96	5.040	-2,78%	10:33:29
52,5200	112	5.882	-2,74%	10:33:26
52,5200	14	735	-2,74%	10:33:26
52,5200	107	5.620	-2,74%	10:33:26
52,5200	99	5.199	-2,74%	10:33:26
52,5200	60	3.151	-2,74%	10:33:26
52,5000	108	5.670	-2,78%	10:33:26
52,5000	185	9.713	-2,78%	10:33:26
52,5000	138	7.245	-2,78%	10:33:26
52,5000	91	4.778	-2,78%	10:33:26
52,5000	21	1.103	-2,78%	10:33:26
52,5000	124	6.510	-2,78%	10:33:26
52,4800	112	5.878	-2,81%	10:33:26
52,4800	13	682	-2,81%	10:33:26
52,4800	91	4.776	-2,81%	10:33:26
52,4800	130	6.822	-2,81%	10:33:26
52,4800	124	6.508	-2,81%	10:33:26
52,4600	165	8.656	-2,85%	10:33:26
52,4600	146	7.659	-2,85%	10:33:26
52,4200	21	1.101	-2,93%	10:33:26
52,4000	124	6.498	-2,96%	10:33:26
52,4000	2	105	-2,96%	10:33:26
52,4000	144	7.546	-2,96%	10:33:26
52,4000	130	6.812	-2,96%	10:33:26
52,4000	77	4.035	-2,96%	10:33:26
52,4200	21	1.101	-2,93%	10:33:26
52,4400	21	1.101	-2,89%	10:33:02
52,4800	255	13.382	-2,81%	10:32:38
52,4800	245	12.858	-2,81%	10:32:38
52,4800	11	577	-2,81%	10:32:05
52,5000	6	315	-2,78%	10:32:05
52,4600	90	4.721	-2,85%	10:32:05
52,5000	13	683	-2,78%	10:31:57
52,5200	21	1.103	-2,74%	10:31:45
52,5200	130	6.828	-2,74%	10:31:45
52,5200	200	10.504	-2,74%	10:31:45
52,5200	28	1.471	-2,74%	10:31:30
52,5000	87	4.568	-2,78%	10:31:05
52,5000	26	1.365	-2,78%	10:31:05
52,5000	110	5.775	-2,78%	10:31:05
52,4800	21	1.102	-2,81%	10:30:58
52,4800	26	1.364	-2,81%	10:30:58
52,4400	26	1.363	-2,89%	10:30:48
52,4000	70	3.668	-2,96%	10:30:32
52,4000	500	26.200	-2,96%	10:30:32
52,4000	50	2.620	-2,96%	10:30:32
52,4000	75	3.930	-2,96%	10:30:32
52,4200	6	315	-2,93%	10:30:09
52,4200	3	157	-2,93%	10:30:09
52,4200	66	3.460	-2,93%	10:30:05
52,4200	96	5.032	-2,93%	10:30:05
52,4200	96	5.032	-2,93%	10:30:05
52,4200	96	5.032	-2,93%	10:30:05
52,4200	96	5.032	-2,93%	10:30:05
52,4400	47	2.465	-2,89%	10:30:03
52,4400	100	5.244	-2,89%	10:30:03
52,4600	32	1.679	-2,85%	10:30:01
52,4800	25	1.312	-2,81%	10:29:41
52,5200	50	2.626	-2,74%	10:29:34
52,4800	38	1.994	-2,81%	10:29:28
52,5000	48	2.520	-2,78%	10:29:25
52,5000	1	53	-2,78%	10:29:20
52,5000	24	1.260	-2,78%	10:29:20
52,5000	120	6.300	-2,78%	10:29:20
52,5400	44	2.312	-2,70%	10:29:01
52,5400	95	4.991	-2,70%	10:29:01
52,5600	23	1.209	-2,67%	10:29:01
52,5600	277	14.559	-2,67%	10:29:01
52,5600	11	578	-2,67%	10:29:01
52,5800	9	473	-2,63%	10:28:54
52,6000	2	105	-2,59%	10:28:44
52,5800	46	2.419	-2,63%	10:28:01
52,6000	3.749	197.197	-2,59%	10:27:59
52,6000	384	20.198	-2,59%	10:27:59
52,6000	21	1.105	-2,59%	10:27:59
52,6000	243	12.782	-2,59%	10:27:59
52,6000	124	6.522	-2,59%	10:27:59
52,6000	80	4.208	-2,59%	10:27:59
52,6000	87	4.576	-2,59%	10:27:59
52,6000	47	2.472	-2,59%	10:27:59
52,6000	115	6.049	-2,59%	10:27:59
52,6000	150	7.890	-2,59%	10:27:59
52,5800	14	736	-2,63%	10:27:48
52,5800	55	2.892	-2,63%	10:27:48
52,5800	11	578	-2,63%	10:27:48
52,5800	85	4.469	-2,63%	10:27:48
52,5800	1	53	-2,63%	10:27:48
52,5600	21	1.104	-2,67%	10:27:47
52,5600	80	4.205	-2,67%	10:27:47
52,5600	58	3.048	-2,67%	10:27:47
52,5400	50	2.627	-2,70%	10:27:20
52,5200	42	2.206	-2,74%	10:27:12
52,5200	18	945	-2,74%	10:27:12
52,5200	9	473	-2,74%	10:26:04
52,5200	50	2.626	-2,74%	10:26:04
52,4800	620	32.538	-2,81%	10:25:57
52,4800	199	10.444	-2,81%	10:25:57
52,5000	281	14.753	-2,78%	10:25:57
52,5200	149	7.825	-2,74%	10:25:48
52,5200	18	945	-2,74%	10:25:48
52,5200	95	4.989	-2,74%	10:25:48
52,5400	96	5.044	-2,70%	10:25:41
52,5200	154	8.088	-2,74%	10:24:33
52,5200	36	1.891	-2,74%	10:24:33
52,5200	721	37.867	-2,74%	10:24:33
52,5200	90	4.727	-2,74%	10:24:17
52,5200	183	9.611	-2,74%	10:24:05
52,5200	7	368	-2,74%	10:24:05
52,4800	80	4.198	-2,81%	10:24:00
52,5000	100	5.250	-2,78%	10:23:58
52,5200	200	10.504	-2,74%	10:23:51
52,5000	96	5.040	-2,78%	10:23:39
52,4800	43	2.257	-2,81%	10:23:32
52,4800	28	1.469	-2,81%	10:23:32
52,5200	36	1.891	-2,74%	10:23:28
52,5000	43	2.258	-2,78%	10:23:00
52,5000	40	2.100	-2,78%	10:23:00
52,5200	106	5.567	-2,74%	10:22:49
52,5200	11	578	-2,74%	10:22:09
52,5400	71	3.730	-2,70%	10:22:00
52,5400	1.061	55.745	-2,70%	10:22:00
52,5400	84	4.413	-2,70%	10:22:00
52,5600	96	5.046	-2,67%	10:21:58
52,5600	4	210	-2,67%	10:21:58
52,5600	29	1.524	-2,67%	10:21:36
52,5600	143	7.516	-2,67%	10:21:36
52,5600	28	1.472	-2,67%	10:21:36
52,5800	47	2.471	-2,63%	10:21:00
52,5800	253	13.303	-2,63%	10:21:00
52,5400	50	2.627	-2,70%	10:20:50
52,5800	28	1.472	-2,63%	10:20:48
52,5800	28	1.472	-2,63%	10:20:29
52,5800	27	1.420	-2,63%	10:20:19
52,5800	100	5.258	-2,63%	10:20:13
52,5800	124	6.520	-2,63%	10:20:08
52,5400	100	5.254	-2,70%	10:20:07
52,5200	125	6.565	-2,74%	10:19:57
52,5200	21	1.103	-2,74%	10:19:57
52,5200	124	6.512	-2,74%	10:19:57
52,5200	130	6.828	-2,74%	10:19:57
52,5200	433	22.741	-2,74%	10:19:57
52,5400	124	6.515	-2,70%	10:19:57
52,5400	142	7.461	-2,70%	10:19:57
52,5400	433	22.750	-2,70%	10:19:57
52,5600	25	1.314	-2,67%	10:19:57
52,5600	44	2.313	-2,67%	10:19:57
52,5600	207	10.880	-2,67%	10:19:07
52,5400	21	1.103	-2,70%	10:19:07
52,5400	63	3.310	-2,70%	10:19:07
52,5400	55	2.890	-2,70%	10:19:07
52,5400	89	4.676	-2,70%	10:19:07
52,5400	130	6.830	-2,70%	10:19:07
52,5200	518	27.205	-2,74%	10:18:18
52,5200	124	6.512	-2,74%	10:18:18
52,5200	194	10.189	-2,74%	10:18:18
52,5000	518	27.195	-2,78%	10:18:18
52,5000	126	6.615	-2,78%	10:18:18
52,5000	13	683	-2,78%	10:18:18
52,5000	72	3.780	-2,78%	10:18:18
52,5000	96	5.040	-2,78%	10:18:18
52,5000	3.182	167.055	-2,78%	10:18:18
52,5000	96	5.040	-2,78%	10:18:18
52,5000	1.296	68.040	-2,78%	10:18:18
52,5000	258	13.545	-2,78%	10:18:18
52,5000	126	6.615	-2,78%	10:18:18
52,4800	518	27.185	-2,81%	10:18:18
52,4800	105	5.510	-2,81%	10:18:18
52,4600	372	19.515	-2,85%	10:17:48
52,4600	28	1.469	-2,85%	10:17:48
52,4800	150	7.872	-2,81%	10:17:23
52,4400	94	4.929	-2,89%	10:17:08
52,4400	96	5.034	-2,89%	10:17:08
52,4600	28	1.469	-2,85%	10:17:01
52,4800	124	6.508	-2,81%	10:16:34
52,4800	21	1.102	-2,81%	10:16:34
52,4800	647	33.955	-2,81%	10:16:34
52,4800	30	1.574	-2,81%	10:16:29
52,4600	21	1.102	-2,85%	10:16:20
52,4600	270	14.164	-2,85%	10:16:20
52,4600	124	6.505	-2,85%	10:16:20
52,4600	96	5.036	-2,85%	10:16:20
52,4600	1.079	56.604	-2,85%	10:16:00
52,4600	142	7.449	-2,85%	10:16:00
52,4600	14	734	-2,85%	10:16:00
52,4400	21	1.101	-2,89%	10:15:59
52,4400	1.079	56.583	-2,89%	10:15:59
52,4400	3	157	-2,89%	10:15:59
52,3800	75	3.929	-3,00%	10:15:49
52,4400	400	20.976	-2,89%	10:15:38
52,4200	24	1.258	-2,93%	10:15:12
52,4200	500	26.210	-2,93%	10:15:07
52,4400	10	524	-2,89%	10:15:07
52,4400	96	5.034	-2,89%	10:14:53
52,4600	512	26.860	-2,85%	10:14:53
52,4600	388	20.354	-2,85%	10:14:53
52,4600	86	4.512	-2,85%	10:14:53
52,4600	234	12.276	-2,85%	10:14:53
52,4600	108	5.666	-2,85%	10:14:53
52,4600	15	787	-2,85%	10:14:52
52,5200	32	1.681	-2,74%	10:14:09
52,5200	268	14.075	-2,74%	10:14:09
52,4800	124	6.508	-2,81%	10:14:07
52,4800	1.500	78.720	-2,81%	10:14:07
52,4800	124	6.508	-2,81%	10:14:07
52,4600	1.500	78.690	-2,85%	10:14:07
52,4600	21	1.102	-2,85%	10:14:07
52,4600	1.500	78.690	-2,85%	10:14:07
52,4400	1.308	68.592	-2,89%	10:13:50
52,4400	96	5.034	-2,89%	10:13:50
52,4400	96	5.034	-2,89%	10:13:50
52,4200	1.500	78.630	-2,93%	10:13:50
52,4000	22	1.153	-2,96%	10:13:47
52,4000	178	9.327	-2,96%	10:13:47
52,4000	1.322	69.273	-2,96%	10:13:47
52,4000	200	10.480	-2,96%	10:13:47
52,3800	12	629	-3,00%	10:13:25
52,3800	20	1.048	-3,00%	10:13:25
52,3800	18	943	-3,00%	10:12:51
52,3400	4	209	-3,07%	10:12:19
52,4000	96	5.030	-2,96%	10:12:14
52,4000	96	5.030	-2,96%	10:12:14
52,4000	90	4.716	-2,96%	10:12:14
52,4000	96	5.030	-2,96%	10:12:14
52,4000	96	5.030	-2,96%	10:12:14
52,3800	1.500	78.570	-3,00%	10:12:14
52,3800	95	4.976	-3,00%	10:12:14
52,3600	251	13.142	-3,04%	10:12:10
52,3600	528	27.646	-3,04%	10:12:10
52,3600	721	37.752	-3,04%	10:12:10
52,3600	9	471	-3,04%	10:12:10
52,3600	213	11.153	-3,04%	10:12:10
52,3200	22	1.151	-3,11%	10:11:12
52,3200	322	16.847	-3,11%	10:10:51
52,3200	78	4.081	-3,11%	10:10:51
52,3200	194	10.150	-3,11%	10:10:51
52,3600	4	209	-3,04%	10:10:44
52,3800	533	27.919	-3,00%	10:10:40
52,3800	96	5.028	-3,00%	10:10:40
52,3800	271	14.195	-3,00%	10:10:40
52,3600	96	5.027	-3,04%	10:10:40
52,3600	96	5.027	-3,04%	10:10:40
52,3800	900	47.142	-3,00%	10:10:40
52,3800	84	4.400	-3,00%	10:10:40
52,3800	816	42.742	-3,00%	10:10:40
52,4200	11	577	-2,93%	10:10:29
52,4600	190	9.967	-2,85%	10:10:28
52,4400	162	8.495	-2,89%	10:10:13
52,4400	1.491	78.188	-2,89%	10:10:13
52,4400	9	472	-2,89%	10:10:13
52,4400	3	157	-2,89%	10:10:13
52,4200	1.500	78.630	-2,93%	10:10:12
52,4200	4	210	-2,93%	10:10:12
52,4200	8	419	-2,93%	10:10:12
52,4000	7	367	-2,96%	10:10:01
52,4000	36	1.886	-2,96%	10:09:41
52,4000	800	41.920	-2,96%	10:09:41
52,4200	1	52	-2,93%	10:09:27
52,4200	124	6.500	-2,93%	10:09:10
52,4000	1.500	78.600	-2,96%	10:09:10
52,4000	124	6.498	-2,96%	10:09:10
52,4000	39	2.044	-2,96%	10:09:10
52,4000	48	2.515	-2,96%	10:09:10
52,3800	1.500	78.570	-3,00%	10:09:10
52,3800	124	6.495	-3,00%	10:09:10
52,3800	1.500	78.570	-3,00%	10:09:10
52,3800	16	838	-3,00%	10:09:10
52,3800	106	5.552	-3,00%	10:09:10
52,3800	130	6.809	-3,00%	10:09:10
52,3600	102	5.341	-3,04%	10:09:09
52,3600	101	5.288	-3,04%	10:08:47
52,3600	34	1.780	-3,04%	10:08:47
52,3600	7	367	-3,04%	10:08:47
52,3400	28	1.466	-3,07%	10:08:45
52,3600	11	576	-3,04%	10:08:27
52,3600	130	6.807	-3,04%	10:08:16
52,3600	28	1.466	-3,04%	10:08:16
52,3800	150	7.857	-3,00%	10:08:10
52,3600	21	1.100	-3,04%	10:08:05
52,4000	17	891	-2,96%	10:07:51
52,4000	172	9.013	-2,96%	10:07:51
52,4000	28	1.467	-2,96%	10:07:49
52,4000	35	1.834	-2,96%	10:07:31
52,4000	433	22.689	-2,96%	10:07:31
52,4000	30	1.572	-2,96%	10:07:26
52,4000	38	1.991	-2,96%	10:07:26
52,4000	66	3.458	-2,96%	10:07:26
52,4200	31	1.625	-2,93%	10:07:22
52,4200	48	2.516	-2,93%	10:07:22
52,4200	27	1.415	-2,93%	10:07:22
52,4400	21	1.101	-2,89%	10:07:15
52,4400	712	37.337	-2,89%	10:07:15
52,4400	161	8.443	-2,89%	10:07:15
52,4400	28	1.468	-2,89%	10:07:15
52,4400	1	52	-2,89%	10:07:14
52,4600	62	3.253	-2,85%	10:07:00
52,4800	28	1.469	-2,81%	10:06:58
52,4800	10	525	-2,81%	10:06:56
52,4800	43	2.257	-2,81%	10:06:55
52,5000	433	22.733	-2,78%	10:06:53
52,5200	21	1.103	-2,74%	10:06:53
52,5200	184	9.664	-2,74%	10:06:53
52,5600	190	9.986	-2,67%	10:06:23
52,5600	50	2.628	-2,67%	10:06:07
52,5600	21	1.104	-2,67%	10:06:00
52,5800	185	9.727	-2,63%	10:05:56
52,5800	72	3.786	-2,63%	10:05:56
52,5400	30	1.576	-2,70%	10:05:52
52,5600	1.500	78.840	-2,67%	10:05:49
52,5200	1	53	-2,74%	10:05:44
52,5400	602	31.629	-2,70%	10:05:44
52,5400	4	210	-2,70%	10:05:44
52,5400	621	32.627	-2,70%	10:05:44
52,5400	96	5.044	-2,70%	10:05:44
52,5400	96	5.044	-2,70%	10:05:44
52,5400	81	4.256	-2,70%	10:05:44
52,5400	15	788	-2,70%	10:05:44
52,5400	96	5.044	-2,70%	10:05:44
52,5400	10	525	-2,70%	10:05:44
52,5400	86	4.518	-2,70%	10:05:44
52,5000	48	2.520	-2,78%	10:05:44
52,5000	28	1.470	-2,78%	10:05:44
52,5000	68	3.570	-2,78%	10:05:44
52,4800	68	3.569	-2,81%	10:05:38
52,5000	8	420	-2,78%	10:05:38
52,5000	40	2.100	-2,78%	10:05:38

Últimos 1.000 tickers.