54,3400 31216.9540,59%14:09:13
54,3400 49827.0610,59%14:09:13
54,3400 1.08058.6870,59%14:09:13
54,3800 925.0030,67%14:08:41
54,4000 211.1420,70%14:08:41
54,4000 713.8620,70%14:08:41
54,4200 251.3610,74%14:08:41
54,4200 925.0070,74%14:08:41
54,4200 21090,74%14:08:41
54,4200 64535.1010,74%14:07:59
54,4400 211.1430,78%14:06:30
54,4400 251.3610,78%14:06:30
54,4400 1186.4240,78%14:05:55
54,4400 30016.3320,78%14:05:43
54,4600 191.0350,81%14:05:14
54,4600 412.2330,81%14:05:14
54,4600 1317.1340,81%14:04:42
54,4600 412.2330,81%14:04:42
54,4600 211.1440,81%14:04:42
54,4400 693.7560,78%14:03:58
54,4200 653.5370,74%14:03:51
54,4400 1540,78%14:03:51
54,4400 482.6130,78%14:03:51
54,4400 552.9940,78%14:03:51
54,4400 552.9940,78%14:03:51
54,4400 824.4640,78%14:03:51
54,4400 211.1430,78%14:03:51
54,4200 1628.8160,74%14:02:18
54,4200 925.0070,74%14:02:18
54,4200 211.1430,74%14:02:18
54,4200 402.1770,74%14:02:18
54,4600 1387.5150,81%14:02:00
54,4200 1658.9790,74%14:01:30
54,4200 211.1430,74%14:01:30
54,4200 713.8640,74%14:01:30
54,4400 673.6470,78%14:00:50
54,4400 231.2520,78%14:00:40
54,4200 1540,74%14:00:36
54,4200 1085.8770,74%14:00:36
54,4200 211.1430,74%14:00:36
54,4200 1417.6730,74%14:00:36
54,4400 1276.9140,78%14:00:36
54,4400 1307.0770,78%14:00:36
54,4400 1638.8740,78%14:00:36
54,4600 211.1440,81%13:59:21
54,5000 321.7440,89%13:59:17
54,5200 1550,93%13:58:42
54,5000 211.1450,89%13:58:34
54,5000 137090,89%13:58:34
54,4600 137080,81%13:58:34
54,5000 168720,89%13:57:49
54,4800 1156.2650,85%13:57:23
54,4800 1387.5180,85%13:57:17
54,4800 552.9960,85%13:57:05
54,5000 21090,89%13:55:02
54,5000 1550,89%13:55:02
54,5000 1550,89%13:55:02
54,5000 1550,89%13:55:02
54,5000 211.1450,89%13:53:52
54,5000 137090,89%13:53:52
54,4600 221.1980,81%13:53:52
54,4600 472.5600,81%13:53:52
54,4600 231.2530,81%13:53:52
54,4400 613.3210,78%13:53:52
54,4400 552.9940,78%13:53:52
54,4400 552.9940,78%13:53:52
54,4400 291.5790,78%13:53:52
54,4200 42180,74%13:52:07
54,4400 1540,78%13:51:14
54,4400 1540,78%13:51:11
54,4400 1540,78%13:51:11
54,4200 211.1430,74%13:51:11
54,4200 512.7750,74%13:51:11
54,4200 21090,74%13:51:11
54,5000 211.1450,89%13:50:30
54,6000 38020.7481,07%13:49:47
54,5800 1679.1151,04%13:49:37
54,5800 1387.5321,04%13:49:37
54,5800 693.7661,04%13:49:37
54,5800 864.6941,04%13:49:25
54,5600 73840.2651,00%13:49:25
54,5400 945.1270,96%13:49:20
54,5300 28815.7050,94%13:49:20
54,5400 683.7090,96%13:49:01
54,5400 563.0540,96%13:49:01
54,5400 73820,96%13:48:51
54,5400 137090,96%13:48:51
54,5400 179270,96%13:48:51
54,5400 211.1450,96%13:48:51
54,5400 1528.2900,96%13:48:51
54,5400 211.1450,96%13:48:51
54,5000 392.1260,89%13:48:51
54,5000 472.5620,89%13:48:51
54,5200 301.6360,93%13:48:51
54,5200 472.5620,93%13:48:51
54,5200 945.1250,93%13:48:51
54,5000 90049.0500,89%13:48:51
54,5000 502.7250,89%13:48:51
54,5000 50027.2500,89%13:48:51
54,5000 25013.6250,89%13:48:51
54,5000 105450,89%13:48:51
54,5000 673.6520,89%13:48:51
54,5000 834.5240,89%13:48:51
54,5000 116000,89%13:48:51
54,5000 84360,89%13:48:51
54,5000 814.4150,89%13:48:51
54,4800 583.1600,85%13:48:51
54,4800 623.3780,85%13:48:51
54,4600 1387.5150,81%13:48:51
54,4600 1005.4460,81%13:48:10
54,4400 25013.6100,78%13:47:33
54,4800 211.1440,85%13:46:46
54,4800 723.9230,85%13:46:46
54,4400 211.1430,78%13:46:14
54,4400 754.0830,78%13:45:32
54,4400 502.7220,78%13:45:32
54,4000 1005.4400,70%13:45:32
54,4000 50027.2000,70%13:45:32
54,4000 25013.6000,70%13:45:32
54,4000 1508.1600,70%13:45:32
54,3600 422.2830,63%13:44:48
54,3600 713.8600,63%13:44:48
54,3600 341.8480,63%13:44:48
54,3800 20010.8760,67%13:44:13
54,3400 472.5540,59%13:44:04
54,3200 1447.8220,56%13:44:04
54,3000 1105.9730,52%13:44:04
54,3000 211.1400,52%13:44:04
54,3000 955.1590,52%13:44:04
54,3000 30016.2900,52%13:44:04
54,3000 402.1720,52%13:44:04
54,3000 432.3350,52%13:44:04
54,2600 1085.8600,44%13:42:13
54,2800 63260,48%13:41:48
54,2800 158140,48%13:41:48
54,2600 321.7360,44%13:40:40
54,2600 84340,44%13:40:40
54,2600 502.7130,44%13:40:40
54,2600 412.2250,44%13:40:40
54,2600 663.5810,44%13:40:40
54,2600 402.1700,44%13:40:37
54,2600 211.1390,44%13:40:37
54,2600 53028.7580,44%13:40:37
54,2600 1005.4260,44%13:40:37
54,2200 462.4940,37%13:40:16
54,2000 1126.0700,33%13:40:16
54,2000 904.8780,33%13:40:16
54,2000 663.5770,33%13:40:16
54,2000 452.4390,33%13:40:16
54,1800 1005.4180,30%13:40:16
54,1600 462.4910,26%13:39:11
54,1600 623.3580,26%13:39:11
54,1400 189750,22%13:39:11
54,1400 372.0030,22%13:39:11
54,1600 1540,26%13:39:11
54,1600 442.3830,26%13:39:09
54,1600 1085.8490,26%13:39:09
54,1600 844.5490,26%13:39:09
54,1600 1540,26%13:39:09
54,1800 613.3050,30%13:39:09
54,1800 683.6840,30%13:39:09
54,1800 522.8170,30%13:39:09
54,1800 1540,30%13:39:09
54,1800 31630,30%13:39:09
54,2000 452.4390,33%13:39:01
54,2000 1085.8540,33%13:38:58
54,1800 1085.8510,30%13:38:58
54,1800 1769.5360,30%13:38:58
54,1800 1105.9600,30%13:38:58
54,1800 784.2260,30%13:38:58
54,1800 1447.8020,30%13:38:58
54,1800 1105.9600,30%13:38:58
54,1800 1085.8510,30%13:38:58
54,1800 935.0390,30%13:38:58
54,1600 462.4910,26%13:38:58
54,1400 462.4900,22%13:38:58
54,1000 482.5970,15%13:38:58
54,1000 1085.8430,15%13:38:58
54,1000 814.3820,15%13:38:58
54,1000 1105.9510,15%13:38:58
54,1200 613.3010,19%13:38:58
54,1200 945.0870,19%13:38:58
54,1400 331.7870,22%13:38:58
54,1400 115960,22%13:38:58
54,1400 914.9270,22%13:38:58
54,1400 191.0290,22%13:38:58
54,1400 935.0350,22%13:38:58
54,1200 311.6780,19%13:38:58
54,1200 21080,19%13:38:58
54,1200 115950,19%13:38:58
54,1200 744.0050,19%13:38:58
54,1200 1427.6850,19%13:38:58
54,1200 663.5720,19%13:38:58
54,0800 824.4350,11%13:38:58
54,0800 894.8130,11%13:38:58
54,1000 945.0850,15%13:38:58
54,1000 1105.9510,15%13:38:58
54,0800 211.1360,11%13:38:58
54,1000 422.2720,15%13:38:58
54,1000 472.5430,15%13:38:58
54,0400 965.1880,04%13:38:58
54,0600 1005.4060,07%13:38:58
54,0600 1105.9470,07%13:38:58
54,0800 23312.6010,11%13:38:58
54,0400 623.3500,04%13:38:58
54,0200 21080,00%13:38:58
54,0200 542.9170,00%13:38:58
54,0200 1447.7790,00%13:38:58
54,0200 1105.9420,00%13:38:58
54,0600 633.4060,07%13:38:28
54,0200 211.1340,00%13:37:08
54,0200 462.4850,00%13:37:08
54,0200 147560,00%13:36:22
54,0200 623.3490,00%13:36:01
54,0200 613.2950,00%13:35:45
54,0400 1427.6740,04%13:35:36
54,0400 1307.0250,04%13:35:36
54,0400 1085.8360,04%13:35:36
54,0400 1105.9440,04%13:35:36
54,0200 29515.9360,00%13:35:36
53,9600 10540-0,11%13:35:25
53,9400 985.286-0,15%13:35:06
53,9600 1437.716-0,11%13:35:06
53,9600 733.939-0,11%13:35:06
53,9400 1447.767-0,15%13:34:54
53,9400 211.133-0,15%13:34:54
54,0200 105400,00%13:34:04
54,0600 1540,07%13:32:54
54,0600 1540,07%13:32:46
54,0600 452.4330,07%13:32:45
54,0600 452.4330,07%13:32:45
54,0600 452.4330,07%13:32:45
54,0600 452.4330,07%13:32:45
54,0600 1136.1090,07%13:32:45
54,0600 452.4330,07%13:32:45
54,0600 452.4330,07%13:32:45
54,0400 281.5130,04%13:32:45
54,0400 147570,04%13:32:45
54,0800 1540,11%13:30:20
54,0600 472.5410,07%13:30:20
54,0600 442.3790,07%13:30:20
54,0600 663.5680,07%13:30:20
54,0600 1387.4600,07%13:30:20
54,0600 1540,07%13:30:20
54,0600 1540,07%13:30:20
54,0800 1540,11%13:30:20
54,0600 1085.8380,07%13:30:02
54,0600 1457.8390,07%13:30:02
54,0600 733.9460,07%13:30:02
54,0800 1658.9230,11%13:26:31
54,0800 1307.0300,11%13:26:31
54,0800 281.5140,11%13:26:31
54,0800 1085.8410,11%13:26:31
54,0600 211.1350,07%13:26:31
54,0200 31620,00%13:26:01
54,0400 653.5130,04%13:26:01
54,0000 154-0,04%13:26:01
54,0000 7378-0,04%13:26:01
54,0000 9486-0,04%13:26:00
54,0000 1447.776-0,04%13:26:00
54,0600 1085.8380,07%13:25:38
54,0600 955.1360,07%13:25:38
54,0400 211.1350,04%13:25:38
54,0400 1085.8360,04%13:25:38
53,9800 201.080-0,07%13:24:22
53,9800 703.779-0,07%13:24:22
54,0200 492.6470,00%13:23:55
54,0000 1689.072-0,04%13:23:51
54,0000 211.134-0,04%13:23:51
54,0000 6324-0,04%13:23:51
54,0600 211.1350,07%13:23:18
54,0800 1307.0300,11%13:23:18
54,0800 147570,11%13:23:18
54,1000 593.1920,15%13:21:42
54,0800 1427.6790,11%13:21:34
54,0800 1307.0300,11%13:21:34
54,1000 603.2460,15%13:21:32
54,1200 126490,19%13:21:04
54,1000 1540,15%13:20:33
54,0800 1085.8410,11%13:20:33
54,0800 211.1360,11%13:20:33
54,0800 904.8670,11%13:20:33
54,0800 522.8120,11%13:20:33
54,1000 1540,15%13:20:33
54,1000 804.3280,15%13:20:33
54,1000 1417.6280,15%13:20:33
54,1400 1508.1210,22%13:20:33
54,1600 804.3330,26%13:19:24
54,1600 281.5160,26%13:19:24
54,1400 492.6530,22%13:19:24
54,1400 492.6530,22%13:19:24
54,1600 1105.9580,26%13:19:24
54,1600 492.6540,26%13:19:24
54,1600 1467.9070,26%13:19:24
54,1800 26814.5200,30%13:19:24
54,1800 211.1380,30%13:19:24
54,1800 804.3340,30%13:19:24
54,1800 1105.9600,30%13:19:24
54,1800 1105.9600,30%13:19:24
54,1600 754.0620,26%13:18:38
54,1800 1105.9600,30%13:18:38
54,1800 1105.9600,30%13:18:38
54,1800 945.0930,30%13:17:44
54,2000 211.1380,33%13:17:44
54,1600 168670,26%13:17:44
54,1600 1105.9580,26%13:17:44
54,1600 683.6830,26%13:17:44
54,1800 211.1380,30%13:16:58
54,1800 1105.9600,30%13:16:56
54,1600 31620,26%13:15:32
54,1600 137040,26%13:15:32
54,1200 754.0590,19%13:14:55
54,1200 673.6260,19%13:14:55
54,1400 1105.9550,22%13:14:55
54,1400 126500,22%13:14:36
54,1400 1286.9300,22%13:14:36
54,1800 1005.4180,30%13:13:57
54,1800 1105.9600,30%13:13:57
54,1400 1540,22%13:12:11
54,1400 351.8950,22%13:12:10
54,1400 1739.3660,22%13:10:48
54,1400 211.1370,22%13:10:48
54,1600 1105.9580,26%13:10:39
54,1400 945.0890,22%13:08:58
54,1400 412.2200,22%13:08:58
54,1600 392.1120,26%13:08:58
54,1600 472.5460,26%13:08:58
54,1600 211.1370,26%13:08:58
54,2200 20010.8440,37%13:08:24
54,2000 35018.9700,33%13:07:48
54,1800 1719.2650,30%13:07:42
54,1600 1085.8490,26%13:07:20
54,1600 1608.6660,26%13:07:20
54,1600 105420,26%13:07:20
54,1600 1307.0410,26%13:07:20
54,1400 281.5160,22%13:07:10
54,1000 1005.4100,15%13:06:11
54,1000 147570,15%13:05:59
54,1000 30316.3920,15%13:05:22
54,1000 291.5690,15%13:05:16
54,1000 945.0850,15%13:05:16
54,1200 211.1370,19%13:05:12
54,0800 563.0280,11%13:05:12
54,1000 1759.4680,15%13:05:12
54,0800 563.0280,11%13:05:12
54,0600 683.6760,07%13:04:57
54,0600 1105.9470,07%13:04:40
54,0800 1105.9490,11%13:03:44
54,0800 422.2710,11%13:03:44
54,0800 22812.3300,11%13:03:44
54,0800 402.1630,11%13:03:44
54,0800 1085.8410,11%13:03:44
54,0600 31620,07%13:03:44
54,0600 1317.0820,07%13:03:44
54,0600 211.1350,07%13:00:44
54,0600 1085.8380,07%13:00:44
54,0600 824.4330,07%13:00:44
54,0600 482.5950,07%13:00:44
54,0600 1105.9470,07%13:00:44
54,0600 1427.6770,07%13:00:44
54,0800 1540,11%13:00:17
54,1000 482.5970,15%13:00:16
54,1000 321.7310,15%13:00:16
54,1000 1136.1130,15%13:00:16
54,1000 331.7850,15%13:00:16
54,1000 663.5710,15%13:00:16
54,1200 211.1370,19%13:00:16
54,2000 1025.5280,33%12:59:58
54,2000 1075.7990,33%12:59:58
54,2000 1407.5880,33%12:59:58
54,2000 1307.0460,33%12:59:58
54,2000 1437.7510,33%12:59:58
54,2000 1166.2870,33%12:59:58
54,2000 211.1380,33%12:59:58
54,2000 1105.9620,33%12:59:58
54,1800 1488.0190,30%12:59:58
54,1800 1457.8560,30%12:59:58
54,1800 623.3590,30%12:59:58
54,1800 1085.8510,30%12:59:58
54,1800 1105.9600,30%12:59:58
54,1800 1126.0680,30%12:59:58
54,1600 1105.9580,26%12:59:58
54,1600 1307.0410,26%12:59:58
54,1600 1085.8490,26%12:59:58
54,1600 1488.0160,26%12:59:58
54,1600 653.5200,26%12:59:58
54,1600 1005.4160,26%12:59:58
54,1000 814.3820,15%12:59:55
54,1000 291.5690,15%12:59:55
54,1000 1105.9510,15%12:59:55
54,1000 1085.8430,15%12:59:52
54,1000 1095.8970,15%12:59:52
54,1000 1437.7360,15%12:59:52
54,1400 1540,22%12:59:52
54,1400 1540,22%12:59:52
54,1400 211.1370,22%12:59:52
54,1600 542.9250,26%12:59:32
54,1200 261.4070,19%12:59:29
54,1400 361.9490,22%12:58:53
54,1200 168660,19%12:58:53
54,1400 1085.8470,22%12:58:53
54,1400 804.3310,22%12:58:53
54,1400 1447.7960,22%12:58:53
54,1600 1005.4160,26%12:58:22
54,1600 1307.0410,26%12:58:22
54,1800 663.5760,30%12:57:59
54,2200 1085.8560,37%12:57:59
54,2200 462.4940,37%12:57:59
54,2200 1540,37%12:57:59
54,2400 593.2000,41%12:57:59
54,1600 1540,26%12:56:40
54,1600 1540,26%12:56:40
54,1600 1540,26%12:56:40
54,1600 201.0830,26%12:56:40
54,1600 19410.5070,26%12:56:40
54,1800 874.7140,30%12:56:40
54,2000 452.4390,33%12:56:40
54,2000 1508.1300,33%12:56:40
54,1600 1508.1240,26%12:56:29
54,1600 854.6040,26%12:55:55
54,1600 1085.8490,26%12:55:55
54,1600 211.1370,26%12:55:55
54,1600 452.4370,26%12:55:55
54,1600 884.7660,26%12:55:55
54,0800 603.2450,11%12:54:48
54,0800 884.7590,11%12:54:48
54,1200 211.1370,19%12:54:48
54,0600 1447.7850,07%12:54:48
54,0600 126490,07%12:54:48
54,0800 1457.8420,11%12:54:48
54,0800 52700,11%12:54:48
54,0800 168650,11%12:54:48
54,0800 311.6760,11%12:54:48
54,0800 84330,11%12:54:48
54,0800 1085.8410,11%12:54:48
54,0600 1085.8380,07%12:53:48
54,0000 522.808-0,04%12:53:48
54,0000 1447.776-0,04%12:53:48
54,0000 211.134-0,04%12:53:48
54,0200 361.9450,00%12:53:42
54,0600 945.0820,07%12:53:22
54,0200 189720,00%12:53:07
54,0600 211.1350,07%12:52:49
54,0800 351.8930,11%12:52:45
54,0800 884.7590,11%12:52:35
54,0800 1540,11%12:52:35
54,0600 1337.1900,07%12:52:35
54,0800 1397.5170,11%12:52:35
54,0600 442.3790,07%12:50:41
54,0600 874.7030,07%12:50:41
54,0600 52700,07%12:50:38
53,9800 6324-0,07%12:50:00
53,9800 15810-0,07%12:50:00
53,9800 251.350-0,07%12:49:29
54,0200 42160,00%12:48:38
54,0200 1540,00%12:48:38
54,0200 1540,00%12:48:38
54,0200 1540,00%12:48:38
54,0200 211.1340,00%12:48:27
54,0200 126480,00%12:48:27
54,0200 1540,00%12:48:27
53,9600 351.889-0,11%12:48:27
53,9600 683.669-0,11%12:48:27
53,9600 432.320-0,11%12:48:27
53,9600 884.748-0,11%12:48:27
53,9800 784.210-0,07%12:48:27
53,9800 884.750-0,07%12:48:27
54,0000 60032.400-0,04%12:48:27
53,9800 13702-0,07%12:48:27
53,9800 45424.507-0,07%12:48:27
53,9600 392.104-0,11%12:48:27
53,9600 472.536-0,11%12:48:27
53,9600 1437.716-0,11%12:48:27
53,9600 1709.173-0,11%12:48:27
53,9600 653.507-0,11%12:48:27
53,9600 13701-0,11%12:48:27
53,9600 1095.882-0,11%12:48:27
53,9600 432.320-0,11%12:48:27
53,9400 1095.879-0,15%12:48:27
53,9400 13701-0,15%12:48:27
53,9400 1307.012-0,15%12:48:27
53,9400 154-0,15%12:46:53
53,8800 864.634-0,26%12:46:38
53,8600 7377-0,30%12:46:38
53,8600 15808-0,30%12:46:07
53,8400 3162-0,33%12:45:58
53,8400 1668.937-0,33%12:45:58
53,8200 26414.208-0,37%12:45:49
53,7400 552.956-0,52%12:43:43
53,7400 653.493-0,52%12:43:43
53,7600 382.043-0,48%12:43:43
53,7600 693.709-0,48%12:43:43
53,7600 462.473-0,48%12:43:43
53,7400 462.472-0,52%12:43:43
53,7200 653.492-0,56%12:43:42
53,7200 1095.855-0,56%12:43:42
53,7200 884.727-0,56%12:43:42
53,7200 45024.174-0,56%12:43:42
53,7400 693.708-0,52%12:43:42
53,7400 884.729-0,52%12:43:42
53,7800 14753-0,44%12:43:42
53,7800 884.733-0,44%12:43:42
53,7400 38620.744-0,52%12:43:42
53,7400 38620.744-0,52%12:43:42
53,7400 27714.886-0,52%12:43:42
53,7400 27014.510-0,52%12:43:42
53,7400 1166.234-0,52%12:43:42
53,7400 371.988-0,52%12:43:42
53,7400 1085.804-0,52%12:43:42
53,7400 311.666-0,52%12:43:42
53,7600 673.602-0,48%12:43:41
53,8000 2108-0,41%12:43:41
53,7800 90048.402-0,44%12:43:41
53,8000 955.111-0,41%12:43:41
53,8000 211.130-0,41%12:43:41
53,8000 1447.747-0,41%12:43:41
53,8000 643.443-0,41%12:43:41
53,8000 90048.420-0,41%12:42:52
53,8000 1095.864-0,41%12:42:52
53,8000 884.734-0,41%12:42:52
53,8000 211.130-0,41%12:42:52
53,8000 1367.317-0,41%12:42:52
53,8000 154-0,41%12:42:52
53,8000 1668.931-0,41%12:42:33
53,8000 1095.864-0,41%12:42:33
53,8000 1407.532-0,41%12:42:33
53,8000 1005.380-0,41%12:42:33
53,8400 154-0,33%12:42:04
53,8200 5269-0,37%12:40:30
53,8200 301.615-0,37%12:40:13
53,8200 4215-0,37%12:40:13
53,8200 754.037-0,37%12:40:13
53,8000 12646-0,41%12:40:13
53,8000 764.089-0,41%12:40:13
53,8400 154-0,33%12:39:54
53,8400 693.715-0,33%12:39:48
53,8200 633.391-0,37%12:39:30
53,8600 442.370-0,30%12:39:30
53,8600 884.740-0,30%12:39:30
53,8600 6323-0,30%12:39:30
53,8200 16861-0,37%12:39:30
53,8200 472.530-0,37%12:39:30
53,8200 84545.478-0,37%12:39:30
53,8400 211.131-0,33%12:39:30
53,8800 20010.776-0,26%12:38:34
53,8600 154-0,30%12:38:31
53,8400 361.938-0,33%12:38:31
53,8600 1005.386-0,30%12:38:31
53,8800 1105.927-0,26%12:38:31
53,8800 211.131-0,26%12:38:31
53,8800 472.532-0,26%12:38:31
53,9000 154-0,22%12:38:29
53,9200 211.132-0,19%12:37:26
53,9600 271.457-0,11%12:36:32
53,9600 154-0,11%12:36:32
53,9600 2108-0,11%12:35:17
53,9600 1005.396-0,11%12:35:03
53,9800 502.699-0,07%12:34:52
53,9800 633.401-0,07%12:34:52
53,9800 7378-0,07%12:34:45
53,9800 7378-0,07%12:34:45
53,9800 191.026-0,07%12:34:37
53,9400 211.133-0,15%12:32:31
53,9400 864.639-0,15%12:32:31
53,9600 1317.069-0,11%12:32:02
54,0000 30016.200-0,04%12:31:59
53,9400 472.535-0,15%12:31:31
53,9600 211.133-0,11%12:31:31
53,9800 15810-0,07%12:31:21
53,9400 154-0,15%12:31:21
53,9400 2108-0,15%12:31:12
53,9400 864.639-0,15%12:30:47
53,8800 1658.890-0,26%12:30:31
53,9000 2108-0,22%12:30:31
53,8600 392.101-0,30%12:30:31
53,8800 673.610-0,26%12:30:31
53,8800 482.586-0,26%12:30:31
53,8800 613.287-0,26%12:30:31
53,9000 2108-0,22%12:30:31
53,8600 1085.817-0,30%12:30:31
53,8600 15808-0,30%12:30:31
53,8600 945.063-0,30%12:30:31
53,8800 1085.819-0,26%12:30:31
53,8800 1437.705-0,26%12:30:31
53,9000 1085.821-0,22%12:30:31
53,9000 90048.510-0,22%12:30:31
53,9000 90048.510-0,22%12:30:31
53,9000 693.719-0,22%12:30:31
53,9400 1095.879-0,15%12:30:26
53,9400 713.830-0,15%12:30:26
53,9800 633.401-0,07%12:30:26
53,9400 2108-0,15%12:30:10
53,9400 814.369-0,15%12:30:10
53,9400 633.398-0,15%12:30:10
54,0000 154-0,04%12:30:00
53,9800 211.134-0,07%12:29:41
53,9800 1095.884-0,07%12:28:26
54,0200 1540,00%12:28:26
54,0600 1540,07%12:27:59
54,0400 21080,04%12:24:58
54,0400 158110,04%12:24:58
54,0000 1487.992-0,04%12:24:47
54,0000 1005.400-0,04%12:24:41
54,0200 31620,00%12:24:28
54,0000 703.780-0,04%12:24:27
54,0200 21080,00%12:24:27
54,0200 158100,00%12:24:27
54,0000 593.186-0,04%12:24:27
53,9800 452.429-0,07%12:24:27
54,0200 211.1340,00%12:23:21
53,9800 3162-0,07%12:22:42
53,9800 6324-0,07%12:22:42
53,9000 1307.007-0,22%12:20:25
53,9000 713.827-0,22%12:20:25
53,9000 211.132-0,22%12:20:25
53,9200 733.936-0,19%12:20:24
53,9400 251.349-0,15%12:19:58
53,9800 904.858-0,07%12:19:11
53,9200 733.936-0,19%12:18:50
53,9400 743.992-0,15%12:18:42
53,9400 1146.149-0,15%12:18:42
53,9400 8432-0,15%12:18:42
53,9400 1095.879-0,15%12:18:42
53,9600 1447.770-0,11%12:18:42
53,9600 733.939-0,11%12:18:42
53,9400 331.780-0,15%12:18:01
53,9400 331.780-0,15%12:17:55
53,9400 713.830-0,15%12:17:55
53,9600 6324-0,11%12:17:55
53,9600 15809-0,11%12:17:55
53,9600 502.698-0,11%12:17:31
53,9400 47125.406-0,15%12:17:31
53,9400 291.564-0,15%12:17:31
53,9200 663.559-0,19%12:17:10
53,9400 211.133-0,15%12:17:10
53,9400 703.776-0,15%12:17:10
53,9400 945.070-0,15%12:17:10
53,9200 341.833-0,19%12:16:49
53,9400 331.780-0,15%12:16:49
53,9400 703.776-0,15%12:16:49
53,9400 211.133-0,15%12:16:49
53,9000 19110.295-0,22%12:16:31
53,9000 864.635-0,22%12:16:31
53,9000 231.240-0,22%12:16:31
53,9000 90048.510-0,22%12:16:31
53,9000 30016.170-0,22%12:16:31
53,9000 1115.983-0,22%12:16:31
53,9200 271.456-0,19%12:16:31
53,9400 154-0,15%12:15:59
53,9400 211.133-0,15%12:15:53
53,9400 154-0,15%12:14:40
53,9400 703.776-0,15%12:14:40
53,9400 1427.659-0,15%12:14:40
53,9800 321.727-0,07%12:14:40
53,9600 1618.688-0,11%12:14:40
53,9600 693.723-0,11%12:14:40
53,9800 2108-0,07%12:14:24
54,0000 703.780-0,04%12:14:13
54,0000 211.134-0,04%12:14:13
53,9600 673.615-0,11%12:13:32
53,9800 3162-0,07%12:13:25
53,9800 18972-0,07%12:13:19
54,0200 211.1340,00%12:12:05
54,0200 281.5130,00%12:12:03
54,0200 1540,00%12:11:55
54,0400 63240,04%12:11:45
54,0400 158110,04%12:11:45
54,0400 1246.7010,04%12:11:38
54,0400 663.5670,04%12:11:38
54,0400 1427.6740,04%12:11:38
54,0400 945.0800,04%12:11:38
54,0400 28215.2390,04%12:11:38
54,0400 1.05356.9040,04%12:11:38
54,0200 1095.8880,00%12:11:38
54,0200 1417.6170,00%12:11:38
54,0200 703.7810,00%12:11:38
54,0200 28815.5580,00%12:11:38
54,0200 914.9160,00%12:11:38
54,0200 1.07958.2880,00%12:11:38
54,0000 291.566-0,04%12:11:38
54,0000 22211.988-0,04%12:11:38
54,0000 1307.020-0,04%12:11:38
54,0000 703.780-0,04%12:11:38
54,0000 27214.688-0,04%12:11:38
54,0000 23412.636-0,04%12:11:38
54,0000 1.06557.510-0,04%12:11:38
53,9600 472.536-0,11%12:10:38
53,9400 1467.875-0,15%12:10:30
53,9400 945.070-0,15%12:10:30
53,9800 6324-0,07%12:09:44
53,9800 15810-0,07%12:09:44
53,9600 17917-0,11%12:09:36
53,9400 154-0,15%12:09:35
53,9400 1417.606-0,15%12:09:35
53,9600 231.241-0,11%12:08:16
53,9400 41622.439-0,15%12:08:10
53,9400 27714.941-0,15%12:08:10
53,9400 251.349-0,15%12:08:10
53,9200 211.132-0,19%12:08:10
53,9600 2108-0,11%12:08:10
53,9800 154-0,07%12:07:58
53,9800 321.727-0,07%12:07:58
53,9800 5270-0,07%12:07:58
54,0000 502.700-0,04%12:06:58
54,0000 754.050-0,04%12:06:58
54,0000 12648-0,04%12:06:58
53,9400 683.668-0,15%12:05:25
53,9400 1437.713-0,15%12:05:25
53,9400 211.133-0,15%12:05:25
53,9800 154-0,07%12:05:25
54,0000 154-0,04%12:05:25
54,0000 75340.662-0,04%12:03:26
54,0000 24713.338-0,04%12:03:26
54,0000 154-0,04%12:03:07
54,0000 211.134-0,04%12:03:07
54,0000 9486-0,04%12:03:07
54,0000 834.482-0,04%12:03:07
54,0000 20010.800-0,04%12:03:07
54,0000 904.860-0,04%12:03:07
54,0000 1005.400-0,04%12:03:07
54,0800 30016.2240,11%12:00:28
54,1000 211.1360,15%12:00:10
54,0800 1005.4080,11%12:00:10
54,0800 643.4610,11%12:00:10
54,0400 211.1350,04%12:00:00
54,0800 241.2980,11%11:59:26
54,0800 281.5140,11%11:59:26
54,0800 221.1900,11%11:59:15
54,0800 945.0840,11%11:59:15
54,1000 211.1360,15%11:58:45
54,1000 261.4070,15%11:58:15
54,1000 21080,15%11:58:15
54,1000 63250,15%11:58:15
54,1000 191.0280,15%11:58:15
54,1000 975.2480,15%11:58:15
54,0600 31620,07%11:58:00
54,0800 703.7860,11%11:58:00
54,0800 382.0550,11%11:58:00
54,1400 663.5730,22%11:58:00
54,1400 1387.4710,22%11:58:00
54,1400 1307.0380,22%11:58:00
54,1400 703.7900,22%11:58:00
54,1400 1005.4140,22%11:58:00
54,1400 147580,22%11:58:00
54,1200 211.1370,19%11:58:00
54,1000 42160,15%11:57:41
54,0800 1540,11%11:57:34
54,1000 1467.8990,15%11:57:34
54,1000 693.7330,15%11:57:34
54,1000 1126.0590,15%11:57:34
54,1200 1540,19%11:57:34
54,1200 1540,19%11:57:34
54,1200 137040,19%11:57:04
54,0800 834.4890,11%11:57:04
54,0800 115950,11%11:57:04
54,0600 301.6220,07%11:57:04
54,0600 472.5410,07%11:57:01
54,0600 52700,07%11:57:01
54,0600 211.1350,07%11:57:01
54,0600 955.1360,07%11:57:01
54,0600 201.0810,07%11:57:01
54,0600 502.7030,07%11:57:01
54,0400 42160,04%11:56:24
54,0400 21080,04%11:55:56
54,0400 191.0270,04%11:55:56
54,0400 653.5130,04%11:55:56
54,0600 583.1350,07%11:54:42
54,1000 115950,15%11:54:35
54,1000 563.0300,15%11:54:07
54,1200 623.3550,19%11:54:07
54,1200 703.7880,19%11:54:07
54,0600 168650,07%11:54:07
54,1000 84330,15%11:54:06
54,0600 84320,07%11:54:06
54,0600 311.6760,07%11:54:06
54,0600 47025.4080,07%11:54:06
54,0600 1540,07%11:54:06
54,0800 774.1640,11%11:54:06
54,0800 703.7860,11%11:54:06
54,0600 935.0280,07%11:54:06
54,0400 1769.5110,04%11:54:06
54,0400 1085.8360,04%11:54:06
54,0600 73939.9500,07%11:54:06
54,0600 874.7030,07%11:54:06
54,1000 1085.8430,15%11:54:06
54,1200 703.7880,19%11:54:06
54,1200 1437.7390,19%11:54:06
54,1400 1540,22%11:54:06
54,1400 713.8440,22%11:52:55
54,1800 1540,30%11:51:24
54,1800 1540,30%11:51:24
54,1800 63250,30%11:50:38
54,2000 21080,33%11:50:12
54,1800 115960,30%11:50:12
54,2000 643.4690,33%11:50:12
54,2000 1540,33%11:50:12
54,2000 1540,33%11:50:12
54,2000 26214.2000,33%11:47:08
54,2200 1540,37%11:47:08
54,2400 94880,41%11:46:11
54,2400 21080,41%11:46:11
54,2400 1540,41%11:46:11
54,2600 84340,44%11:45:58
54,2600 241.3020,44%11:45:43
54,2600 482.6040,44%11:44:45
54,2400 492.6580,41%11:44:45
54,2600 482.6040,44%11:44:45
54,2600 179220,44%11:44:45
54,2600 502.7130,44%11:44:45
54,2400 874.7190,41%11:44:45
54,2400 1085.8580,41%11:44:45
54,2400 1307.0510,41%11:44:45
54,2200 1307.0490,37%11:43:54
54,2200 1085.8560,37%11:43:54
54,2400 1005.4240,41%11:43:52
54,2400 1085.8580,41%11:43:52
54,2400 945.0990,41%11:43:52
54,2400 1437.7560,41%11:43:52
54,2400 945.0990,41%11:43:52
54,2600 211.1390,44%11:43:47
54,2400 1427.7020,41%11:43:09
54,2600 271.4650,44%11:43:09
54,2600 321.7360,44%11:42:59
54,3000 73800,52%11:42:35
54,3000 1540,52%11:42:20
54,3000 1540,52%11:42:05
54,2800 271.4660,48%11:42:05
54,2400 211.1390,41%11:41:14
54,2200 18610.0850,37%11:40:45
54,1800 31630,30%11:39:23
54,2000 52710,33%11:39:11
54,2000 168670,33%11:39:02
54,1800 201.0840,30%11:38:38
54,1800 1540,30%11:38:38
54,1800 231.2460,30%11:38:38
54,1600 945.0910,26%11:38:00
54,1600 52710,26%11:38:00
54,1800 201.0840,30%11:38:00
54,1800 462.4920,30%11:34:56
54,2000 462.4930,33%11:34:56
54,1800 402.1670,30%11:34:11
54,2000 21080,33%11:33:29
54,1800 452.4380,30%11:33:27
54,2000 452.4390,33%11:33:27
54,2000 472.5470,33%11:30:56
Ăšltimos 1.000 tickers.