54,0000
21
1.134
0,07%
17:02:11
54,0000
42
2.268
0,07%
17:01:54
54,0000
50
2.700
0,07%
17:01:54
53,9800
99
5.344
0,04%
17:01:54
53,9800
94
5.074
0,04%
17:01:54
53,9800
58
3.131
0,04%
17:01:34
53,9600
18
971
0,00%
17:01:17
53,9800
21
1.134
0,04%
17:01:00
53,9800
58
3.131
0,04%
17:01:00
53,9800
21
1.134
0,04%
16:59:59
53,9800
120
6.478
0,04%
16:59:59
53,9600
80
4.317
0,00%
16:59:40
53,9400
21
1.133
-0,04%
16:59:40
53,9400
106
5.718
-0,04%
16:59:40
53,9400
58
3.129
-0,04%
16:59:40
53,9400
6
324
-0,04%
16:59:40
53,9000
197
10.618
-0,11%
16:58:50
53,9000
21
1.132
-0,11%
16:58:50
53,9400
106
5.718
-0,04%
16:58:40
53,9400
37
1.996
-0,04%
16:58:40
53,9400
108
5.826
-0,04%
16:58:40
53,9600
98
5.288
0,00%
16:58:30
53,9600
21
1.133
0,00%
16:58:30
53,9600
106
5.720
0,00%
16:58:30
53,9600
206
11.116
0,00%
16:58:30
53,9800
21
1.134
0,04%
16:58:30
54,0000
21
1.134
0,07%
16:58:22
54,0000
117
6.318
0,07%
16:58:22
54,0000
104
5.616
0,07%
16:58:22
53,9400
118
6.365
-0,04%
16:57:37
53,9600
9
486
0,00%
16:57:01
53,9600
93
5.018
0,00%
16:56:59
53,9600
5
270
0,00%
16:56:59
53,9600
72
3.885
0,00%
16:56:59
53,9600
22
1.187
0,00%
16:56:59
53,9800
21
1.134
0,04%
16:56:17
53,9800
106
5.722
0,04%
16:56:17
53,9800
237
12.793
0,04%
16:56:17
53,9800
9
486
0,04%
16:56:17
53,9600
9
486
0,00%
16:55:20
53,9200
100
5.392
-0,07%
16:55:16
53,9200
28
1.510
-0,07%
16:55:09
53,9200
68
3.667
-0,07%
16:55:09
53,9200
136
7.333
-0,07%
16:55:09
53,9400
221
11.921
-0,04%
16:54:24
53,9400
185
9.979
-0,04%
16:54:24
53,9400
21
1.133
-0,04%
16:54:24
53,9400
17
917
-0,04%
16:54:24
53,9600
165
8.903
0,00%
16:54:18
54,0000
21
1.134
0,07%
16:53:56
54,0000
21
1.134
0,07%
16:53:12
53,9800
15
810
0,04%
16:53:00
53,9800
4
216
0,04%
16:53:00
53,9800
38
2.051
0,04%
16:53:00
53,9800
9
486
0,04%
16:53:00
53,9400
48
2.589
-0,04%
16:51:10
53,9400
68
3.668
-0,04%
16:51:10
53,9400
106
5.718
-0,04%
16:51:10
53,9400
157
8.469
-0,04%
16:51:04
53,8800
315
16.972
-0,15%
16:51:00
53,8800
199
10.722
-0,15%
16:51:00
53,8600
21
1.131
-0,19%
16:51:00
53,8600
166
8.941
-0,19%
16:51:00
53,8400
483
26.005
-0,22%
16:50:53
53,8400
5
269
-0,22%
16:50:53
53,8400
27
1.454
-0,22%
16:50:53
53,8400
85
4.576
-0,22%
16:49:45
53,8400
100
5.384
-0,22%
16:48:03
53,8200
21
1.130
-0,26%
16:47:50
53,8200
26
1.399
-0,26%
16:47:50
53,8200
150
8.073
-0,26%
16:47:50
53,8400
21
1.131
-0,22%
16:47:41
53,8200
56
3.014
-0,26%
16:47:03
53,8400
75
4.038
-0,22%
16:47:03
53,8400
92
4.953
-0,22%
16:47:03
53,8200
375
20.183
-0,26%
16:45:38
53,8000
162
8.716
-0,30%
16:45:38
53,8200
21
1.130
-0,26%
16:45:38
53,8400
94
5.061
-0,22%
16:45:30
53,8600
44
2.370
-0,19%
16:45:30
53,8200
100
5.382
-0,26%
16:45:05
53,8000
23
1.237
-0,30%
16:44:56
53,8000
106
5.703
-0,30%
16:44:56
53,8000
106
5.703
-0,30%
16:44:56
53,8000
196
10.545
-0,30%
16:44:56
53,8000
92
4.950
-0,30%
16:44:56
53,8200
92
4.951
-0,26%
16:44:54
53,8200
21
1.130
-0,26%
16:44:54
53,8200
69
3.714
-0,26%
16:44:54
53,8200
28
1.507
-0,26%
16:44:54
53,8200
69
3.714
-0,26%
16:44:54
53,8600
177
9.533
-0,19%
16:44:29
53,8400
21
1.131
-0,22%
16:44:29
53,8400
80
4.307
-0,22%
16:44:29
53,7800
148
7.959
-0,33%
16:44:21
53,8200
21
1.130
-0,26%
16:44:13
53,8000
106
5.703
-0,30%
16:43:56
53,8200
21
1.130
-0,26%
16:43:56
53,8200
130
6.997
-0,26%
16:43:56
53,8400
21
1.131
-0,22%
16:43:25
53,8400
64
3.446
-0,22%
16:43:25
53,8400
65
3.500
-0,22%
16:43:25
53,8600
9
485
-0,19%
16:42:44
53,8400
30
1.615
-0,22%
16:41:53
53,8200
106
5.705
-0,26%
16:41:28
53,8200
106
5.705
-0,26%
16:41:28
53,8200
92
4.951
-0,26%
16:41:28
53,8200
9
484
-0,26%
16:41:28
53,8400
21
1.131
-0,22%
16:41:28
53,8400
4
215
-0,22%
16:40:06
53,8400
80
4.307
-0,22%
16:40:05
53,8400
106
5.707
-0,22%
16:40:05
53,8000
21
1.130
-0,30%
16:39:39
53,8000
26
1.399
-0,30%
16:39:39
53,8200
61
3.283
-0,26%
16:39:39
53,8000
1
54
-0,30%
16:39:18
53,8000
92
4.950
-0,30%
16:39:18
53,8000
1
54
-0,30%
16:39:18
53,8000
106
5.703
-0,30%
16:39:18
53,8000
95
5.111
-0,30%
16:39:18
53,8200
92
4.951
-0,26%
16:39:18
53,8200
194
10.441
-0,26%
16:39:18
53,8400
21
1.131
-0,22%
16:39:18
53,8400
106
5.707
-0,22%
16:39:18
53,8400
94
5.061
-0,22%
16:39:18
53,8400
92
4.953
-0,22%
16:39:18
53,8400
92
4.953
-0,22%
16:39:18
53,8600
17
916
-0,19%
16:39:14
53,8600
2
108
-0,19%
16:39:14
53,8600
2
108
-0,19%
16:39:14
53,8600
47
2.531
-0,19%
16:38:57
53,8800
6
323
-0,15%
16:38:57
53,9000
26
1.401
-0,11%
16:38:57
53,9000
188
10.133
-0,11%
16:38:57
53,9200
9
485
-0,07%
16:38:57
53,9400
21
1.133
-0,04%
16:38:16
53,8400
50
2.692
-0,22%
16:36:58
53,8800
100
5.388
-0,15%
16:36:47
53,8800
21
1.131
-0,15%
16:36:47
53,8800
75
4.041
-0,15%
16:36:47
53,8400
143
7.699
-0,22%
16:36:36
53,8600
100
5.386
-0,19%
16:36:20
53,8600
57
3.070
-0,19%
16:36:07
53,8400
66
3.553
-0,22%
16:36:07
53,8400
8
431
-0,22%
16:36:07
53,8400
17
915
-0,22%
16:36:07
53,8600
21
1.131
-0,19%
16:34:56
53,8600
58
3.124
-0,19%
16:34:56
53,8200
5
269
-0,26%
16:34:56
53,8600
60
3.232
-0,19%
16:34:46
53,8600
21
1.131
-0,19%
16:34:18
53,8600
29
1.562
-0,19%
16:34:18
53,8600
77
4.147
-0,19%
16:34:18
53,8600
17
916
-0,19%
16:34:18
53,8600
5
269
-0,19%
16:34:18
53,8600
25
1.347
-0,19%
16:34:18
53,8600
31
1.670
-0,19%
16:34:18
53,8400
58
3.123
-0,22%
16:34:05
53,8400
57
3.069
-0,22%
16:33:57
53,8400
94
5.061
-0,22%
16:33:52
53,8600
156
8.402
-0,19%
16:33:52
53,8600
114
6.140
-0,19%
16:33:52
53,8000
270
14.526
-0,30%
16:33:51
53,8000
183
9.845
-0,30%
16:33:51
53,8000
150
8.070
-0,30%
16:33:51
53,8200
42
2.260
-0,26%
16:33:51
53,8200
64
3.444
-0,26%
16:33:51
53,8200
42
2.260
-0,26%
16:33:51
53,8200
172
9.257
-0,26%
16:33:51
53,8200
191
10.280
-0,26%
16:33:51
53,8600
106
5.709
-0,19%
16:33:51
53,8600
92
4.955
-0,19%
16:33:51
53,8400
178
9.584
-0,22%
16:33:51
53,8400
21
1.131
-0,22%
16:33:51
53,8600
22
1.185
-0,19%
16:33:51
53,9000
92
4.959
-0,11%
16:33:51
53,9000
104
5.606
-0,11%
16:33:51
53,9000
73
3.935
-0,11%
16:33:51
53,8800
56
3.017
-0,15%
16:33:46
53,8600
150
8.079
-0,19%
16:33:45
53,8800
21
1.131
-0,15%
16:33:43
53,8400
21
1.131
-0,22%
16:33:19
53,8800
58
3.125
-0,15%
16:33:10
53,8800
21
1.131
-0,15%
16:33:09
53,8400
106
5.707
-0,22%
16:32:45
53,8400
94
5.061
-0,22%
16:32:45
53,8400
59
3.177
-0,22%
16:32:45
53,8800
100
5.388
-0,15%
16:32:37
53,8600
6
323
-0,19%
16:32:37
53,8600
232
12.496
-0,19%
16:32:37
53,8600
97
5.224
-0,19%
16:32:37
53,8400
82
4.415
-0,22%
16:32:37
53,8400
21
1.131
-0,22%
16:32:37
53,8400
133
7.161
-0,22%
16:32:37
53,8000
51
2.744
-0,30%
16:32:21
53,8000
110
5.918
-0,30%
16:32:21
53,7800
94
5.055
-0,33%
16:32:21
53,7800
28
1.506
-0,33%
16:32:21
53,7400
63
3.386
-0,41%
16:32:00
53,7400
124
6.664
-0,41%
16:32:00
53,7800
1
54
-0,33%
16:32:00
53,7800
141
7.583
-0,33%
16:32:00
53,8000
34
1.829
-0,30%
16:32:00
53,8000
950
51.110
-0,30%
16:31:58
53,8000
61
3.282
-0,30%
16:31:45
53,8000
17
915
-0,30%
16:31:45
53,8600
94
5.063
-0,19%
16:31:45
53,8600
56
3.016
-0,19%
16:31:45
53,9000
60
3.234
-0,11%
16:31:38
53,8800
200
10.776
-0,15%
16:31:18
53,9400
21
1.133
-0,04%
16:30:50
53,9200
207
11.161
-0,07%
16:30:43
53,9200
55
2.966
-0,07%
16:30:43
53,9000
220
11.858
-0,11%
16:30:31
53,9400
68
3.668
-0,04%
16:30:31
53,9800
58
3.131
0,04%
16:30:18
54,0000
118
6.372
0,07%
16:30:09
54,0000
68
3.672
0,07%
16:30:09
53,9800
94
5.074
0,04%
16:30:09
53,9800
21
1.134
0,04%
16:29:29
53,9400
204
11.004
-0,04%
16:29:13
53,9400
59
3.182
-0,04%
16:29:13
53,9400
47
2.535
-0,04%
16:29:13
53,9400
9
485
-0,04%
16:29:13
53,9400
94
5.070
-0,04%
16:29:13
53,9200
59
3.181
-0,07%
16:29:13
53,9200
80
4.314
-0,07%
16:29:13
53,9200
177
9.544
-0,07%
16:29:13
53,9200
66
3.559
-0,07%
16:28:13
53,9200
100
5.392
-0,07%
16:28:13
53,9000
47
2.533
-0,11%
16:28:13
53,9000
235
12.667
-0,11%
16:28:13
53,9000
106
5.713
-0,11%
16:28:13
53,9000
58
3.126
-0,11%
16:28:13
53,8600
59
3.178
-0,19%
16:28:13
53,9400
94
5.070
-0,04%
16:27:37
53,9600
64
3.453
0,00%
16:27:33
53,9500
180
9.711
-0,02%
16:27:31
53,9600
94
5.072
0,00%
16:27:30
53,9600
92
4.964
0,00%
16:27:30
53,9600
94
5.072
0,00%
16:27:30
54,0000
106
5.724
0,07%
16:27:30
54,0000
500
27.000
0,07%
16:27:30
54,0000
52
2.808
0,07%
16:27:30
54,0000
500
27.000
0,07%
16:27:30
54,0200
121
6.536
0,11%
16:27:30
54,0200
66
3.565
0,11%
16:27:30
54,0400
56
3.026
0,15%
16:27:29
54,0400
16
865
0,15%
16:27:29
54,0400
64
3.459
0,15%
16:27:29
54,0400
94
5.080
0,15%
16:27:29
54,0400
92
4.972
0,15%
16:27:29
54,0400
29
1.567
0,15%
16:27:29
54,0600
92
4.974
0,19%
16:27:29
54,0600
37
2.000
0,19%
16:27:29
54,0800
18
973
0,22%
16:27:29
54,0800
106
5.732
0,22%
16:27:29
54,0800
190
10.275
0,22%
16:27:29
54,1000
21
1.136
0,26%
16:27:29
54,1000
28
1.515
0,26%
16:27:29
54,1600
60
3.250
0,37%
16:27:12
54,1800
17
921
0,41%
16:27:12
54,1800
40
2.167
0,41%
16:27:12
54,2000
164
8.889
0,44%
16:27:12
54,2000
47
2.547
0,44%
16:26:48
54,2000
207
11.219
0,44%
16:26:48
54,2000
64
3.469
0,44%
16:26:48
54,2200
57
3.091
0,48%
16:26:48
54,2000
150
8.130
0,44%
16:26:42
54,2000
105
5.691
0,44%
16:26:42
54,2200
21
1.139
0,48%
16:26:42
54,2200
105
5.693
0,48%
16:26:42
54,2200
37
2.006
0,48%
16:26:42
54,2200
150
8.133
0,48%
16:26:42
54,2200
122
6.615
0,48%
16:26:31
54,2400
21
1.139
0,52%
16:26:31
54,2400
232
12.584
0,52%
16:25:56
54,2400
21
1.139
0,52%
16:25:56
54,2200
12
651
0,48%
16:25:37
54,2200
56
3.036
0,48%
16:25:27
54,2200
69
3.741
0,48%
16:25:27
54,2200
23
1.247
0,48%
16:25:27
54,2200
105
5.693
0,48%
16:25:27
54,2200
203
11.007
0,48%
16:25:27
54,2400
138
7.485
0,52%
16:25:27
54,2400
105
5.695
0,52%
16:25:27
54,2400
21
1.139
0,52%
16:25:27
54,2400
51
2.766
0,52%
16:25:27
54,2600
9
488
0,56%
16:24:24
54,2800
21
1.140
0,59%
16:23:26
54,2800
134
7.274
0,59%
16:23:26
54,2800
100
5.428
0,59%
16:23:26
54,2800
100
5.428
0,59%
16:23:26
54,2400
170
9.221
0,52%
16:22:53
54,2200
21
1.139
0,48%
16:22:44
54,2200
79
4.283
0,48%
16:22:44
54,2400
94
5.099
0,52%
16:21:36
54,2600
60
3.256
0,56%
16:21:32
54,2600
67
3.635
0,56%
16:21:30
54,3000
21
1.140
0,63%
16:21:28
54,3000
157
8.525
0,63%
16:21:28
54,3000
97
5.267
0,63%
16:21:28
54,3000
17
923
0,63%
16:21:28
54,3000
105
5.702
0,63%
16:20:29
54,2600
94
5.100
0,56%
16:20:02
54,2800
78
4.234
0,59%
16:20:02
54,2800
55
2.985
0,59%
16:20:02
54,2800
39
2.117
0,59%
16:20:02
54,3000
10
543
0,63%
16:19:59
54,3000
82
4.453
0,63%
16:19:18
54,2600
9
488
0,56%
16:19:16
54,2600
55
2.984
0,56%
16:19:16
54,2600
120
6.511
0,56%
16:19:16
54,2400
30
1.627
0,52%
16:19:16
54,2400
57
3.092
0,52%
16:19:12
54,2600
16
868
0,56%
16:19:12
54,2600
94
5.100
0,56%
16:19:12
54,2600
42
2.279
0,56%
16:19:12
54,3000
69
3.747
0,63%
16:19:11
54,3000
7
380
0,63%
16:19:11
54,3000
66
3.584
0,63%
16:19:11
54,3000
21
1.140
0,63%
16:19:11
54,3200
57
3.096
0,67%
16:17:17
54,3200
66
3.585
0,67%
16:17:17
54,3200
21
1.141
0,67%
16:17:17
54,3200
333
18.089
0,67%
16:17:17
54,3200
268
14.558
0,67%
16:17:17
54,3200
232
12.602
0,67%
16:17:17
54,3600
32
1.740
0,74%
16:17:01
54,3600
52
2.827
0,74%
16:17:01
54,3400
112
6.086
0,70%
16:16:51
54,3400
20
1.087
0,70%
16:16:51
54,3000
29
1.575
0,63%
16:16:39
54,3000
52
2.824
0,63%
16:16:39
54,3200
21
1.141
0,67%
16:16:33
54,3200
65
3.531
0,67%
16:16:33
54,3200
103
5.595
0,67%
16:16:33
54,3200
80
4.346
0,67%
16:16:33
54,3800
9
489
0,78%
16:16:26
54,3800
15
816
0,78%
16:16:26
54,3800
44
2.393
0,78%
16:16:11
54,3800
47
2.556
0,78%
16:16:11
54,3600
24
1.305
0,74%
16:16:06
54,3600
47
2.555
0,74%
16:16:06
54,3800
74
4.024
0,78%
16:15:40
54,3800
80
4.350
0,78%
16:15:40
54,3800
83
4.514
0,78%
16:15:40
54,4000
21
1.142
0,82%
16:15:40
54,4000
167
9.085
0,82%
16:15:40
54,4400
51
2.776
0,89%
16:15:08
54,4400
224
12.195
0,89%
16:15:08
54,4200
98
5.333
0,85%
16:14:59
54,4000
21
1.142
0,82%
16:14:38
54,4000
122
6.637
0,82%
16:14:38
54,4000
79
4.298
0,82%
16:14:29
54,4000
85
4.624
0,82%
16:14:29
54,3800
6
326
0,78%
16:13:50
54,3800
52
2.828
0,78%
16:13:35
54,3800
4
218
0,78%
16:13:35
54,3800
127
6.906
0,78%
16:13:35
54,3600
4
217
0,74%
16:13:02
54,3600
19
1.033
0,74%
16:12:50
54,3400
10
543
0,70%
16:12:50
54,3800
150
8.157
0,78%
16:12:46
54,3800
4
218
0,78%
16:12:46
54,3800
77
4.187
0,78%
16:12:46
54,3800
17
924
0,78%
16:12:46
54,3800
92
5.003
0,78%
16:12:46
54,3800
2
109
0,78%
16:12:46
54,4000
80
4.352
0,82%
16:12:46
54,4000
81
4.406
0,82%
16:12:46
54,4200
4
218
0,85%
16:12:46
54,4200
150
8.163
0,85%
16:12:46
54,4200
153
8.326
0,85%
16:12:46
54,4200
46
2.503
0,85%
16:12:16
54,4200
27
1.469
0,85%
16:12:16
54,4200
105
5.714
0,85%
16:12:11
54,4000
100
5.440
0,82%
16:12:11
54,4000
450
24.480
0,82%
16:12:11
54,4000
111
6.038
0,82%
16:12:11
54,4000
65
3.536
0,82%
16:12:11
54,3800
127
6.906
0,78%
16:12:08
54,3800
22
1.196
0,78%
16:12:06
54,3600
21
1.142
0,74%
16:12:06
54,3600
32
1.740
0,74%
16:12:06
54,3200
114
6.192
0,67%
16:11:06
54,3200
105
5.704
0,67%
16:10:38
54,3200
203
11.027
0,67%
16:10:38
54,3200
21
1.141
0,67%
16:10:38
54,3200
75
4.074
0,67%
16:10:38
54,3200
15
815
0,67%
16:10:38
54,2800
644
34.956
0,59%
16:10:38
54,2800
201
10.910
0,59%
16:10:38
54,2800
105
5.699
0,59%
16:10:38
54,3000
163
8.851
0,63%
16:10:37
54,3000
206
11.186
0,63%
16:10:37
54,3000
105
5.702
0,63%
16:10:37
54,3000
450
24.435
0,63%
16:10:37
54,2800
105
5.699
0,59%
16:10:37
54,2600
161
8.736
0,56%
16:10:28
54,2600
105
5.697
0,56%
16:10:28
54,2600
93
5.046
0,56%
16:10:28
54,2400
21
1.139
0,52%
16:10:28
54,2400
94
5.099
0,52%
16:10:28
54,2400
65
3.526
0,52%
16:10:12
54,2600
56
3.039
0,56%
16:09:48
54,2400
21
1.139
0,52%
16:09:47
54,2400
53
2.875
0,52%
16:09:47
54,2400
115
6.238
0,52%
16:09:47
54,3000
61
3.312
0,63%
16:08:38
54,3000
93
5.050
0,63%
16:08:36
54,2800
56
3.040
0,59%
16:08:36
54,2600
94
5.100
0,56%
16:08:36
54,2600
105
5.697
0,56%
16:08:34
54,2600
21
1.139
0,56%
16:08:34
54,2600
198
10.743
0,56%
16:08:34
54,2200
79
4.283
0,48%
16:08:11
54,2000
21
1.138
0,44%
16:08:09
54,1800
21
1.138
0,41%
16:08:05
54,2200
28
1.518
0,48%
16:07:43
54,2400
17
922
0,52%
16:07:43
54,2400
4
217
0,52%
16:07:43
54,2400
14
759
0,52%
16:07:43
54,2200
21
1.139
0,48%
16:07:27
54,1800
83
4.497
0,41%
16:07:05
54,1600
89
4.820
0,37%
16:06:41
54,1600
9
487
0,37%
16:06:01
54,2200
105
5.693
0,48%
16:04:23
54,2400
21
1.139
0,52%
16:04:23
54,2800
13
706
0,59%
16:03:51
54,2800
1
54
0,59%
16:03:51
54,2400
21
1.139
0,52%
16:02:51
54,2400
64
3.471
0,52%
16:02:51
54,2400
8
434
0,52%
16:02:51
54,2400
14
759
0,52%
16:02:37
54,2400
47
2.549
0,52%
16:02:37
54,2400
32
1.736
0,52%
16:02:37
54,2400
250
13.560
0,52%
16:02:37
54,2200
3
163
0,48%
16:02:37
54,2000
87
4.715
0,44%
16:02:33
54,1400
52
2.815
0,33%
16:01:09
54,1400
21
1.137
0,33%
16:01:09
54,1400
93
5.035
0,33%
16:01:09
54,1400
200
10.828
0,33%
16:01:09
54,1200
94
5.087
0,30%
16:01:08
54,1000
202
10.928
0,26%
16:01:02
54,1000
52
2.813
0,26%
16:01:02
54,1000
94
5.085
0,26%
16:01:02
54,1200
112
6.061
0,30%
16:00:43
54,1000
20
1.082
0,26%
16:00:40
54,1400
94
5.089
0,33%
16:00:34
54,1800
94
5.093
0,41%
16:00:34
54,1800
206
11.161
0,41%
16:00:34
54,2000
94
5.095
0,44%
16:00:33
54,2200
10
542
0,48%
16:00:33
54,2200
180
9.760
0,48%
16:00:33
54,2200
55
2.982
0,48%
16:00:33
54,2000
79
4.282
0,44%
16:00:33
54,2000
53
2.873
0,44%
16:00:33
54,1800
201
10.890
0,41%
16:00:33
54,1800
94
5.093
0,41%
16:00:33
54,1600
53
2.870
0,37%
16:00:04
54,1400
206
11.153
0,33%
15:59:50
54,1600
155
8.395
0,37%
15:59:50
54,2000
94
5.095
0,44%
15:59:10
54,2000
47
2.547
0,44%
15:59:10
54,2000
55
2.981
0,44%
15:59:10
54,2000
93
5.041
0,44%
15:59:10
54,1800
23
1.246
0,41%
15:58:53
54,2000
17
921
0,44%
15:58:53
54,2000
327
17.723
0,44%
15:58:53
54,2000
21
1.138
0,44%
15:58:53
54,2000
109
5.908
0,44%
15:58:53
54,1800
27
1.463
0,41%
15:57:34
54,1800
74
4.009
0,41%
15:57:34
54,1800
21
1.138
0,41%
15:57:34
54,2200
1
54
0,48%
15:56:31
54,2200
56
3.036
0,48%
15:56:31
54,2000
14
759
0,44%
15:56:20
54,2000
26
1.409
0,44%
15:56:20
54,2200
150
8.133
0,48%
15:56:20
54,2200
87
4.717
0,48%
15:56:20
54,2400
135
7.322
0,52%
15:56:11
54,2400
63
3.417
0,52%
15:56:11
54,2400
6
325
0,52%
15:56:11
54,2600
9
488
0,56%
15:55:13
54,2600
15
814
0,56%
15:55:13
54,2600
61
3.310
0,56%
15:55:13
54,2400
10
542
0,52%
15:55:09
54,2600
37
2.008
0,56%
15:55:04
54,1800
59
3.197
0,41%
15:54:43
54,1200
108
5.845
0,30%
15:54:24
54,1200
92
4.979
0,30%
15:54:24
54,1400
149
8.067
0,33%
15:54:15
54,1400
56
3.032
0,33%
15:54:15
54,1400
27
1.462
0,33%
15:54:15
54,1800
11
596
0,41%
15:54:12
54,1800
94
5.093
0,41%
15:54:12
54,2000
62
3.360
0,44%
15:54:12
54,2000
174
9.431
0,44%
15:54:12
54,2200
21
1.139
0,48%
15:54:12
54,2200
139
7.537
0,48%
15:54:12
54,2200
57
3.091
0,48%
15:54:12
54,2600
2
109
0,56%
15:53:35
54,2200
21
1.139
0,48%
15:53:31
54,2200
58
3.145
0,48%
15:53:31
54,2200
36
1.952
0,48%
15:53:31
54,2200
16
868
0,48%
15:53:18
54,2200
7
380
0,48%
15:53:18
54,2000
21
1.138
0,44%
15:52:58
54,2000
106
5.745
0,44%
15:52:58
54,2000
21
1.138
0,44%
15:52:45
54,2000
75
4.065
0,44%
15:52:45
54,2000
144
7.805
0,44%
15:52:45
54,2000
100
5.420
0,44%
15:52:45
54,2400
20
1.085
0,52%
15:52:20
54,2200
21
1.139
0,48%
15:52:19
54,2600
2
109
0,56%
15:52:09
54,2200
144
7.808
0,48%
15:51:37
54,2200
21
1.139
0,48%
15:51:37
54,2400
200
10.848
0,52%
15:51:21
54,2200
21
1.139
0,48%
15:51:20
54,2000
105
5.691
0,44%
15:51:20
54,1800
58
3.142
0,41%
15:51:20
54,1600
48
2.600
0,37%
15:50:50
54,1600
63
3.412
0,37%
15:50:50
54,1600
459
24.859
0,37%
15:50:48
54,1800
21
1.138
0,41%
15:50:48
54,1600
62
3.358
0,37%
15:50:48
54,1200
129
6.981
0,30%
15:50:38
54,1200
231
12.502
0,30%
15:50:38
54,1400
15
812
0,33%
15:50:35
54,1400
45
2.436
0,33%
15:50:35
54,1400
21
1.137
0,33%
15:50:35
54,0200
38
2.053
0,11%
15:50:21
54,0400
21
1.135
0,15%
15:49:24
54,0400
57
3.080
0,15%
15:49:24
54,0200
93
5.024
0,11%
15:49:20
54,0200
80
4.322
0,11%
15:49:20
54,0200
57
3.079
0,11%
15:49:20
54,0000
97
5.238
0,07%
15:49:20
54,0000
93
5.022
0,07%
15:49:20
54,0000
28
1.512
0,07%
15:49:20
54,0000
28
1.512
0,07%
15:49:20
54,0000
1
54
0,07%
15:49:09
53,9800
40
2.159
0,04%
15:48:23
53,9800
33
1.781
0,04%
15:48:23
54,0200
9
486
0,11%
15:47:42
54,0200
21
1.134
0,11%
15:47:42
54,0200
13
702
0,11%
15:47:42
54,0200
28
1.513
0,11%
15:47:42
54,0400
76
4.107
0,15%
15:47:39
54,0600
92
4.974
0,19%
15:47:16
54,0400
21
1.135
0,15%
15:47:15
54,1000
34
1.839
0,26%
15:47:02
54,1000
62
3.354
0,26%
15:47:02
54,0800
106
5.732
0,22%
15:47:01
54,0800
1
54
0,22%
15:47:01
54,0800
93
5.029
0,22%
15:47:01
54,0800
61
3.299
0,22%
15:47:01
54,0600
23
1.243
0,19%
15:47:01
54,0600
56
3.027
0,19%
15:47:01
54,0400
64
3.459
0,15%
15:46:49
54,0400
101
5.458
0,15%
15:46:32
54,0800
233
12.601
0,22%
15:45:26
54,1200
56
3.031
0,30%
15:45:18
54,1200
66
3.572
0,30%
15:45:09
54,1200
21
1.137
0,30%
15:45:09
54,1000
61
3.300
0,26%
15:45:04
54,0800
63
3.407
0,22%
15:45:04
54,0800
203
10.978
0,22%
15:45:01
54,0800
140
7.571
0,22%
15:45:01
54,0800
47
2.542
0,22%
15:45:01
54,0800
47
2.542
0,22%
15:45:01
54,0600
47
2.541
0,19%
15:45:01
54,0800
272
14.710
0,22%
15:45:01
54,0800
129
6.976
0,22%
15:45:01
54,0800
45
2.434
0,22%
15:45:01
54,0800
500
27.040
0,22%
15:44:34
54,1200
63
3.410
0,30%
15:44:27
54,1000
9
487
0,26%
15:44:27
54,1000
1
54
0,26%
15:44:15
54,1000
12
649
0,26%
15:44:15
54,1000
18
974
0,26%
15:44:15
54,1400
228
12.344
0,33%
15:44:12
54,1600
6
325
0,37%
15:44:10
54,1600
38
2.058
0,37%
15:44:10
54,1600
56
3.033
0,37%
15:44:10
54,1600
94
5.091
0,37%
15:44:10
54,1800
116
6.285
0,41%
15:44:10
54,1800
12
650
0,41%
15:44:10
54,1800
82
4.443
0,41%
15:44:10
54,2200
18
976
0,48%
15:43:26
54,2200
9
488
0,48%
15:43:26
54,1800
21
1.138
0,41%
15:42:37
54,1800
93
5.039
0,41%
15:42:37
54,1800
55
2.980
0,41%
15:42:37
54,1600
18
975
0,37%
15:42:35
54,1600
191
10.345
0,37%
15:42:35
54,1600
26
1.408
0,37%
15:42:35
54,1600
31
1.679
0,37%
15:42:35
54,1400
57
3.086
0,33%
15:42:22
54,1200
28
1.515
0,30%
15:42:22
54,1600
16
867
0,37%
15:42:07
54,1600
59
3.195
0,37%
15:42:07
54,1400
57
3.086
0,33%
15:42:06
54,1400
93
5.035
0,33%
15:42:06
54,1400
252
13.643
0,33%
15:42:06
54,1400
42
2.274
0,33%
15:42:06
54,1400
21
1.137
0,33%
15:42:06
54,1400
26
1.408
0,33%
15:42:06
54,1400
46
2.490
0,33%
15:42:06
54,1400
1
54
0,33%
15:42:06
54,1600
259
14.027
0,37%
15:41:42
54,1800
1
54
0,41%
15:41:00
54,1800
20
1.084
0,41%
15:41:00
54,1800
140
7.585
0,41%
15:41:00
54,1800
56
3.034
0,41%
15:41:00
54,1600
94
5.091
0,37%
15:40:50
54,1600
161
8.720
0,37%
15:40:02
54,1800
94
5.093
0,41%
15:39:50
54,1800
21
1.138
0,41%
15:39:50
54,2000
21
1.138
0,44%
15:39:33
54,2000
40
2.168
0,44%
15:39:33
54,2000
79
4.282
0,44%
15:39:33
54,2000
42
2.276
0,44%
15:39:33
54,2000
77
4.173
0,44%
15:39:01
54,1800
19
1.029
0,41%
15:38:36
54,2000
98
5.312
0,44%
15:38:36
54,1800
59
3.197
0,41%
15:38:36
54,1800
21
1.138
0,41%
15:38:36
54,1600
92
4.983
0,37%
15:38:24
54,1600
1
54
0,37%
15:37:59
54,1800
181
9.807
0,41%
15:37:59
54,1600
143
7.745
0,37%
15:37:59
54,1600
39
2.112
0,37%
15:37:59
54,1600
28
1.516
0,37%
15:37:59
54,1400
171
9.258
0,33%
15:37:56
54,1200
21
1.137
0,30%
15:37:53
54,1200
60
3.247
0,30%
15:37:53
54,1200
13
704
0,30%
15:37:47
54,0800
21
1.136
0,22%
15:37:29
54,0800
122
6.598
0,22%
15:37:29
54,0800
90
4.867
0,22%
15:37:29
54,1200
60
3.247
0,30%
15:37:19
54,1200
24
1.299
0,30%
15:37:07
54,1200
36
1.948
0,30%
15:37:07
54,1200
9
487
0,30%
15:37:07
54,1200
21
1.137
0,30%
15:37:07
54,0800
21
1.136
0,22%
15:36:24
54,0800
61
3.299
0,22%
15:36:10
54,0600
95
5.136
0,19%
15:36:05
54,0600
113
6.109
0,19%
15:36:05
54,0600
62
3.352
0,19%
15:36:05
54,0800
21
1.136
0,22%
15:36:00
54,0800
94
5.084
0,22%
15:36:00
54,1200
64
3.464
0,30%
15:35:49
54,1200
149
8.064
0,30%
15:35:49
54,1200
21
1.137
0,30%
15:35:49
54,1000
26
1.407
0,26%
15:34:15
54,1000
94
5.085
0,26%
15:34:15
54,1200
192
10.391
0,30%
15:34:12
54,1200
56
3.031
0,30%
15:34:12
54,1400
56
3.032
0,33%
15:34:05
54,1400
30
1.624
0,33%
15:34:05
54,1400
270
14.618
0,33%
15:34:05
54,1400
294
15.917
0,33%
15:34:05
54,1200
38
2.057
0,30%
15:34:05
54,1200
21
1.137
0,30%
15:34:05
54,1200
94
5.087
0,30%
15:34:05
54,1000
31
1.677
0,26%
15:33:58
54,1000
9
487
0,26%
15:33:58
54,1200
186
10.066
0,30%
15:33:58
54,1400
67
3.627
0,33%
15:33:58
54,1400
123
6.659
0,33%
15:33:45
54,1400
200
10.828
0,33%
15:33:45
54,1600
59
3.195
0,37%
15:33:36
54,1600
12
650
0,37%
15:33:36
54,1600
19
1.029
0,37%
15:33:36
54,1800
23
1.246
0,41%
15:33:36
54,1800
116
6.285
0,41%
15:33:36
54,2000
16
867
0,44%
15:33:05
54,2000
24
1.301
0,44%
15:33:05
54,2000
66
3.577
0,44%
15:33:05
54,2000
4
217
0,44%
15:33:05
54,2000
63
3.415
0,44%
15:33:05
54,1800
205
11.107
0,41%
15:32:44
54,1800
21
1.138
0,41%
15:32:44
54,1800
88
4.768
0,41%
15:32:44
54,1800
17
921
0,41%
15:32:44
54,2000
198
10.732
0,44%
15:32:35
54,2000
238
12.900
0,44%
15:32:35
54,2400
150
8.136
0,52%
15:32:27
54,2400
112
6.075
0,52%
15:32:27
54,2400
26
1.410
0,52%
15:32:27
54,2400
21
1.139
0,52%
15:32:27
54,2400
21
1.139
0,52%
15:31:24
54,2600
193
10.472
0,56%
15:31:19
54,2600
87
4.721
0,56%
15:31:19
54,2800
21
1.140
0,59%
15:31:10
54,2800
80
4.342
0,59%
15:31:10
54,2800
16
868
0,59%
15:31:10
54,2800
21
1.140
0,59%
15:31:05
54,2400
61
3.309
0,52%
15:31:05
54,2400
14
759
0,52%
15:31:05
54,2200
33
1.789
0,48%
15:30:38
54,2200
58
3.145
0,48%
15:30:38
54,1800
64
3.468
0,41%
15:30:37
54,1800
54
2.926
0,41%
15:30:33
54,1800
2
108
0,41%
15:30:33
54,1800
150
8.127
0,41%
15:30:33
54,1800
21
1.138
0,41%
15:30:33
54,1800
10
542
0,41%
15:30:24
54,1600
123
6.662
0,37%
15:30:11
54,1800
94
5.093
0,41%
15:30:11
54,1800
53
2.872
0,41%
15:29:47
54,1800
21
1.138
0,41%
15:29:43
54,1200
84
4.546
0,30%
15:29:40
54,1200
32
1.732
0,30%
15:29:40
54,1400
70
3.790
0,33%
15:29:40
54,1400
6
325
0,33%
15:29:40
54,1400
75
4.061
0,33%
15:29:40
54,1400
26
1.408
0,33%
15:29:40
54,1400
29
1.570
0,33%
15:29:40
54,1600
26
1.408
0,37%
15:29:36
54,1600
59
3.195
0,37%
15:29:36
54,1600
53
2.870
0,37%
15:29:36
54,1800
35
1.896
0,41%
15:29:32
54,1800
124
6.718
0,41%
15:29:32
54,1800
1
54
0,41%
15:28:30
54,1800
47
2.546
0,41%
15:28:30
54,1600
28
1.516
0,37%
15:27:57
54,2000
659
35.718
0,44%
15:27:23
54,2000
58
3.144
0,44%
15:27:23
54,2000
219
11.870
0,44%
15:27:23
54,1700
216
11.701
0,39%
15:27:23
54,1700
1.026
55.578
0,39%
15:27:23
54,1800
240
13.003
0,41%
15:27:12
54,1800
94
5.093
0,41%
15:27:12
54,1800
64
3.468
0,41%
15:27:12
54,1800
107
5.797
0,41%
15:27:12
54,1800
50
2.709
0,41%
15:26:51
54,1800
37
2.005
0,41%
15:26:51
54,1800
54
2.926
0,41%
15:26:51
54,1800
20
1.084
0,41%
15:26:51
54,1800
23
1.246
0,41%
15:26:12
54,1800
33
1.788
0,41%
15:26:12
54,1600
28
1.516
0,37%
15:25:11
54,1600
21
1.137
0,37%
15:25:11
54,1600
105
5.687
0,37%
15:25:11
54,1600
167
9.045
0,37%
15:25:11
54,1600
236
12.782
0,37%
15:25:11
54,1600
40
2.166
0,37%
15:25:11
54,1600
23
1.246
0,37%
15:25:11
54,1800
258
13.978
0,41%
15:24:59
54,1800
36
1.950
0,41%
15:24:59
54,2000
86
4.661
0,44%
15:24:59
54,2000
21
1.138
0,44%
15:24:59
54,2400
2.024
109.782
0,52%
15:24:55
54,2400
579
31.405
0,52%
15:24:55
54,2400
72
3.905
0,52%
15:24:55
54,2400
87
4.719
0,52%
15:24:55
54,2400
5
271
0,52%
15:24:55
54,2400
5
271
0,52%
15:23:50
54,2400
41
2.224
0,52%
15:23:50
54,2400
63
3.417
0,52%
15:23:50
54,2400
94
5.099
0,52%
15:23:50
54,2200
47
2.548
0,48%
15:23:36
54,2200
37
2.006
0,48%
15:23:15
54,2200
45
2.440
0,48%
15:22:42
54,2200
21
1.139
0,48%
15:22:42
54,2200
17
922
0,48%
15:22:42
54,2200
17
922
0,48%
15:22:42
54,2600
73
3.961
0,56%
15:22:27
54,2400
73
3.960
0,52%
15:22:02
54,2600
69
3.744
0,56%
15:21:32
54,2600
64
3.473
0,56%
15:21:32
54,2400
21
1.139
0,52%
15:21:32
54,2400
32
1.736
0,52%
15:21:32
54,2400
1
54
0,52%
15:21:32
54,2200
38
2.060
0,48%
15:21:29
54,2200
2
108
0,48%
15:21:29
54,2200
37
2.006
0,48%
15:21:29
54,2000
36
1.951
0,44%
15:21:29
54,2000
72
3.902
0,44%
15:21:29
54,1600
102
5.524
0,37%
15:21:11
54,1800
72
3.901
0,41%
15:20:49
54,1800
21
1.138
0,41%
15:20:49
54,1600
46
2.491
0,37%
15:20:20
54,1600
54
2.925
0,37%
15:20:15
54,1800
28
1.517
0,41%
15:19:31
54,1800
31
1.680
0,41%
15:19:30
54,1800
32
1.734
0,41%
15:19:30
54,1800
55
2.980
0,41%
15:19:28
54,1800
21
1.138
0,41%
15:19:28
54,1600
14
758
0,37%
15:19:02
54,1600
45
2.437
0,37%
15:19:02
54,1400
44
2.382
0,33%
15:18:53
54,1400
106
5.739
0,33%
15:18:53
54,1600
442
23.939
0,37%
15:18:53
54,1600
80
4.333
0,37%
15:18:53
54,1600
29
1.571
0,37%
15:18:53
54,2000
7
379
0,44%
15:18:10
54,2000
21
1.138
0,44%
15:18:10
54,1800
85
4.605
0,41%
15:17:32
54,1800
323
17.500
0,41%
15:17:32
54,2000
65
3.523
0,44%
15:14:13
54,2200
35
1.898
0,48%
15:13:12
54,1800
44
2.384
0,41%
15:12:21
54,2200
53
2.874
0,48%
15:11:54
54,2200
12
651
0,48%
15:11:54
54,1800
30
1.625
0,41%
15:11:44
54,1600
21
1.137
0,37%
15:11:31
54,1600
47
2.546
0,37%
15:11:22
54,1800
10
542
0,41%
15:10:53
54,1600
98
5.308
0,37%
15:10:42
54,1800
55
2.980
0,41%
15:10:29
54,2000
28
1.518
0,44%
15:10:03
54,2000
31
1.680
0,44%
15:10:03
54,1800
21
1.138
0,41%
15:09:43
54,1800
5
271
0,41%
15:09:43
54,1800
4
217
0,41%
15:09:43
54,1800
56
3.034
0,41%
15:09:43
54,1800
11
596
0,41%
15:09:15
54,1800
94
5.093
0,41%
15:09:15
54,2000
21
1.138
0,44%
15:09:15
54,2000
228
12.358
0,44%
15:09:15
54,2000
146
7.913
0,44%
15:09:15
54,2200
87
4.717
0,48%
15:09:14
54,2200
11
596
0,48%
15:09:14
54,2200
83
4.500
0,48%
15:09:14
54,2200
55
2.982
0,48%
15:08:57
54,2000
94
5.095
0,44%
15:08:56
54,2000
28
1.518
0,44%
15:08:56
54,2000
122
6.612
0,44%
15:08:56
54,2000
66
3.577
0,44%
15:08:56
54,1800
39
2.113
0,41%
15:08:56
54,1800
66
3.576
0,41%
15:08:56
54,1800
40
2.167
0,41%
15:08:56
54,1400
40
2.166
0,33%
15:08:21
54,1400
21
1.137
0,33%
15:08:21
54,1800
92
4.985
0,41%
15:07:11
54,1800
115
6.231
0,41%
15:06:24
54,1800
196
10.619
0,41%
15:06:24
54,1800
13
704
0,41%
15:06:24
54,2000
240
13.008
0,44%
15:05:57
54,2000
21
1.138
0,44%
15:05:20
54,2200
36
1.952
0,48%
15:05:17
54,2200
4
217
0,48%
15:05:10
54,2200
46
2.494
0,48%
15:05:10
54,2200
10
542
0,48%
15:05:10
54,2000
36
1.951
0,44%
15:05:06
54,2000
24
1.301
0,44%
15:05:06
54,2000
21
1.138
0,44%
15:05:06
54,2000
10
542
0,44%
15:05:06
54,2000
59
3.198
0,44%
15:05:06
54,1800
39
2.113
0,41%
15:03:44
54,1800
57
3.088
0,41%
15:03:44
54,1800
21
1.138
0,41%
15:03:44
54,1400
14
758
0,33%
15:03:42
54,1400
58
3.140
0,33%
15:03:42
54,1400
1
54
0,33%
15:03:40
54,1200
1
54
0,30%
15:03:40
54,1000
71
3.841
0,26%
15:03:40
54,1000
1
54
0,26%
15:03:40
54,0800
72
3.894
0,22%
15:03:40
54,0800
1
54
0,22%
15:03:40
54,0600
75
4.055
0,19%
15:03:04
54,0400
21
1.135
0,15%
15:01:37
54,0400
62
3.350
0,15%
15:01:37
54,0200
12
648
0,11%
15:01:07
54,0200
1
54
0,11%
15:01:07
54,0200
69
3.727
0,11%
15:01:07
54,0800
20
1.082
0,22%
15:00:47
54,0600
2
108
0,19%
15:00:47
54,0600
2
108
0,19%
15:00:47
54,0600
203
10.974
0,19%
15:00:47
54,0600
80
4.325
0,19%
15:00:34
54,1000
20
1.082
0,26%
15:00:14
54,0600
75
4.055
0,19%
14:59:42
54,0800
2
108
0,22%
14:58:13
54,1000
52
2.813
0,26%
14:57:16
54,0800
44
2.380
0,22%
14:56:12
54,0800
24
1.298
0,22%
14:56:09
54,0800
71
3.840
0,22%
14:55:59
54,0800
93
5.029
0,22%
14:55:59
54,0800
59
3.191
0,22%
14:55:59
54,0800
16
865
0,22%
14:55:59
54,0800
90
4.867
0,22%
14:55:59
54,0800
4
216
0,22%
14:55:59
54,0800
3
162
0,22%
14:55:59
54,0800
22
1.190
0,22%
14:55:59
54,0800
69
3.732
0,22%
14:55:59
54,0800
94
5.084
0,22%
14:55:59
54,1000
90
4.869
0,26%
14:55:59
54,1000
40
2.164
0,26%
14:55:59
54,1000
4
216
0,26%
14:55:59
54,1000
17
920
0,26%
14:55:59
54,1000
436
23.588
0,26%
14:55:59
54,1200
63
3.410
0,30%
14:55:59
54,1200
56
3.031
0,30%
14:55:59
54,1200
21
1.137
0,30%
14:55:59
54,1200
162
8.767
0,30%
14:55:59
54,1200
79
4.275
0,30%
14:55:59
54,1200
38
2.057
0,30%
14:55:27
54,1200
5
271
0,30%
14:55:27
54,1200
75
4.059
0,30%
14:55:27
54,1200
19
1.028
0,30%
14:55:27
54,1200
36
1.948
0,30%
14:55:27
54,1400
21
1.137
0,33%
14:55:26
54,1400
10
541
0,33%
14:55:26
54,1400
65
3.519
0,33%
14:55:26
54,1400
86
4.656
0,33%
14:55:11
54,1400
106
5.739
0,33%
14:55:11
54,1400
113
6.118
0,33%
14:55:11
54,1400
7
379
0,33%
14:55:11
54,1400
21
1.137
0,33%
14:55:11
54,1400
9
487
0,33%
14:53:40
54,1400
9
487
0,33%
14:53:40
54,1600
11
596
0,37%
14:52:07
54,1600
17
921
0,37%
14:52:07
54,1800
64
3.468
0,41%
14:50:32
54,1800
14
759
0,41%
14:50:31
54,1800
99
5.364
0,41%
14:50:31
54,1400
70
3.790
0,33%
14:49:55
54,1600
17
921
0,37%
14:49:05
54,1400
29
1.570
0,33%
14:47:59
54,1200
60
3.247
0,30%
14:47:59
54,1000
7
379
0,26%
14:47:59
54,1000
29
1.569
0,26%
14:47:59
54,1000
18
974
0,26%
14:47:59
54,1000
48
2.597
0,26%
14:47:23
54,0800
6
324
0,22%
14:47:23
54,0800
15
811
0,22%
14:47:23
54,0800
106
5.732
0,22%
14:47:23
54,0800
48
2.596
0,22%
14:47:23
54,0800
19
1.028
0,22%
14:47:23
54,0400
107
5.782
0,15%
14:47:12
54,0200
45
2.431
0,11%
14:47:12
54,0200
62
3.349
0,11%
14:47:12
54,0400
16
865
0,15%
14:47:12
54,0400
339
18.320
0,15%
14:47:12
54,0400
79
4.269
0,15%
14:46:29
54,0200
44
2.377
0,11%
14:46:29
54,0200
35
1.891
0,11%
14:46:29
54,0200
12
648
0,11%
14:46:29
54,0000
29
1.566
0,07%
14:44:07
53,9800
99
5.344
0,04%
14:43:58
53,9800
21
1.134
0,04%
14:43:58
53,9800
128
6.909
0,04%
14:42:07
54,0000
94
5.076
0,07%
14:42:07
53,9800
1
54
0,04%
14:42:07
54,0000
94
5.076
0,07%
14:42:07
54,0000
56
3.024
0,07%
14:42:07
54,0200
24
1.296
0,11%
14:42:07
54,0000
300
16.200
0,07%
14:42:07
53,9400
21
1.133
-0,04%
14:42:07
53,9400
94
5.070
-0,04%
14:42:07
53,9200
28
1.510
-0,07%
14:42:07
53,9000
500
26.950
-0,11%
14:42:07
53,9000
95
5.121
-0,11%
14:42:07
53,9000
156
8.408
-0,11%
14:42:07
53,9000
77
4.150
-0,11%
14:42:07
53,8800
94
5.065
-0,15%
14:42:07
53,9000
1
54
-0,11%
14:42:07
53,8800
566
30.496
-0,15%
14:42:07
53,8800
517
27.856
-0,15%
14:42:07
53,8800
68
3.664
-0,15%
14:42:07
53,8800
60
3.233
-0,15%
14:42:07
53,8800
97
5.226
-0,15%
14:42:07
53,8800
106
5.711
-0,15%
14:42:07
53,8800
124
6.681
-0,15%
14:42:07
53,8800
159
8.567
-0,15%
14:42:07
53,8800
233
12.554
-0,15%
14:42:07
53,8600
212
11.418
-0,19%
14:42:07
53,8600
354
19.066
-0,19%
14:42:07
53,8600
97
5.224
-0,19%
14:42:07
53,8600
63
3.393
-0,19%
14:42:07
53,8600
167
8.995
-0,19%
14:42:07
53,8600
292
15.727
-0,19%
14:42:07
53,8400
164
8.830
-0,22%
14:42:07
53,8400
420
22.613
-0,22%
14:42:07
53,8400
65
3.500
-0,22%
14:42:07
53,8200
120
6.458
-0,26%
14:42:07
53,8000
354
19.045
-0,30%
14:41:56
53,8000
21
1.130
-0,30%
14:41:56
53,8000
220
11.836
-0,30%
14:41:56
53,8000
134
7.209
-0,30%
14:41:56
53,7800
10
538
-0,33%
14:41:18
53,7800
94
5.055
-0,33%
14:41:18
53,7600
442
23.762
-0,37%
14:41:02
53,7600
21
1.129
-0,37%
14:41:02
53,7400
194
10.426
-0,41%
14:40:21
53,7400
94
5.052
-0,41%
14:40:21
53,7400
55
2.956
-0,41%
14:40:21
53,7400
94
5.052
-0,41%
14:40:21
53,7400
300
16.122
-0,41%
14:40:21
53,7400
170
9.136
-0,41%
14:40:21
53,7200
18
967
-0,44%
14:40:21
53,7200
737
39.592
-0,44%
14:40:21
53,7200
29
1.558
-0,44%
14:40:21
53,6800
172
9.233
-0,52%
14:37:38
53,6800
75
4.026
-0,52%
14:37:38
53,6800
169
9.072
-0,52%
14:37:15
53,6800
209
11.219
-0,52%
14:36:24
53,7000
21
1.128
-0,48%
14:36:14
53,7000
300
16.110
-0,48%
14:36:14
53,7000
79
4.242
-0,48%
14:36:14
53,7000
921
49.458
-0,48%
14:36:14
53,7200
1
54
-0,44%
14:35:28
53,7200
3
161
-0,44%
14:35:17
53,7200
47
2.525
-0,44%
14:35:17
53,7000
5
269
-0,48%
14:35:12
53,7000
47
2.524
-0,48%
14:35:12
53,7000
89
4.779
-0,48%
14:35:04
53,7000
5
269
-0,48%
14:35:04
53,7000
47
2.524
-0,48%
14:34:41
53,7000
73
3.920
-0,48%
14:34:33
53,7000
41
2.202
-0,48%
14:34:33
53,7000
88
4.726
-0,48%
14:34:33
53,7200
170
9.132
-0,44%
14:34:31
53,7400
169
9.082
-0,41%
14:34:31
53,7400
202
10.855
-0,41%
14:34:31
53,7400
213
11.447
-0,41%
14:34:31
53,7400
7
376
-0,41%
14:34:31
53,7600
106
5.699
-0,37%
14:34:31
53,7800
1.279
68.785
-0,33%
14:34:31
53,7800
721
38.775
-0,33%
14:34:31
53,8000
21
1.130
-0,30%
14:34:31
53,8000
1.500
80.700
-0,30%
14:34:31
53,8000
1.500
80.700
-0,30%
14:34:31
53,8200
204
10.979
-0,26%
14:34:31
53,8200
721
38.804
-0,26%
14:34:31
53,8200
575
30.947
-0,26%
14:34:31
53,8200
106
5.705
-0,26%
14:34:31
53,8200
40
2.153
-0,26%
14:34:31
53,8400
17
915
-0,22%
14:34:02
53,8400
1.312
70.638
-0,22%
14:34:02
53,8400
94
5.061
-0,22%
14:34:02
53,8400
94
5.061
-0,22%
14:34:02
53,8600
1.500
80.790
-0,19%
14:32:06
53,8600
120
6.463
-0,19%
14:32:06
53,8400
21
1.131
-0,22%
14:32:06
53,8200
101
5.436
-0,26%
14:31:08
53,8200
21
1.130
-0,26%
14:31:02
53,8000
1.406
75.643
-0,30%
14:31:02
53,8000
94
5.057
-0,30%
14:31:02
53,8200
7
377
-0,26%
14:30:19
53,8200
32
1.722
-0,26%
14:30:19
53,8200
17
915
-0,26%
14:30:19
53,8400
163
8.776
-0,22%
14:30:01
53,8400
4
215
-0,22%
14:29:52
53,8400
17
915
-0,22%
14:29:52
53,8400
14
754
-0,22%
14:29:47
53,8400
109
5.869
-0,22%
14:29:47
53,8400
87
4.684
-0,22%
14:29:47
53,8400
3
162
-0,22%
14:29:47
53,8600
149
8.025
-0,19%
14:29:47
53,8400
106
5.707
-0,22%
14:29:47
53,8400
1.089
58.632
-0,22%
14:29:47
53,8400
94
5.061
-0,22%
14:29:47
53,8400
94
5.061
-0,22%
14:29:47
53,8400
223
12.006
-0,22%
14:29:47
53,8400
106
5.707
-0,22%
14:29:47
53,8600
1.500
80.790
-0,19%
14:29:47
53,8600
35
1.885
-0,19%
14:29:47
53,8600
84
4.524
-0,19%
14:29:47
53,8800
1.500
80.820
-0,15%
14:28:10
53,8800
4
216
-0,15%
14:28:10
53,9200
21
1.132
-0,07%
14:27:25
53,9200
1
54
-0,07%
14:27:25
53,9000
88
4.743
-0,11%
14:27:08
53,9200
10
539
-0,07%
14:26:44
53,9000
80
4.312
-0,11%
14:25:47
53,8800
25
1.347
-0,15%
14:25:47
53,8800
21
1.131
-0,15%
14:25:47
53,8600
5
269
-0,19%
14:25:24
53,8400
5
269
-0,22%
14:25:24
53,8400
55
2.961
-0,22%
14:25:24
53,8400
55
2.961
-0,22%
14:25:24
53,8400
94
5.061
-0,22%
14:25:24
53,8400
70
3.769
-0,22%
14:25:24
53,8400
95
5.115
-0,22%
14:24:21
53,8400
11
592
-0,22%
14:24:21
53,8400
106
5.707
-0,22%
14:24:21
53,8600
106
5.709
-0,19%
14:24:21
53,8600
361
19.443
-0,19%
14:24:21
53,9000
106
5.713
-0,11%
14:23:18
53,9000
18
970
-0,11%
14:23:18
53,9000
250
13.475
-0,11%
14:23:18
53,9000
10
539
-0,11%
14:23:18
53,9000
30
1.617
-0,11%
14:23:18
53,9000
66
3.557
-0,11%
14:23:18
53,9200
82
4.421
-0,07%
14:23:10
53,9200
64
3.451
-0,07%
14:23:10
53,9600
31
1.673
0,00%
14:23:09
53,9800
75
4.049
0,04%
14:21:23
53,9600
16
863
0,00%
14:21:10
53,9600
33
1.781
0,00%
14:21:10
53,9800
21
1.134
0,04%
14:21:08
53,9800
75
4.049
0,04%
14:21:08
53,9800
111
5.992
0,04%
14:21:02
53,9800
27
1.457
0,04%
14:20:13
53,9800
21
1.134
0,04%
14:20:13
53,9800
33
1.781
0,04%
14:20:13
53,9800
52
2.807
0,04%
14:20:00
53,9800
41
2.213
0,04%
14:20:00
53,9800
33
1.781
0,04%
14:20:00
53,9800
48
2.591
0,04%
14:20:00
53,9400
68
3.668
-0,04%
14:20:00
53,9400
49
2.643
-0,04%
14:18:25
53,9600
19
1.025
0,00%
14:17:30
53,9600
141
7.608
0,00%
14:17:30
53,9600
50
2.698
0,00%
14:17:30
53,9800
15
810
0,04%
14:17:25
53,9800
207
11.174
0,04%
14:17:25
53,9800
61
3.293
0,04%
14:17:25
54,0200
3
162
0,11%
14:16:30
54,0200
167
9.021
0,11%
14:15:59
54,0200
234
12.641
0,11%
14:15:59
54,0200
57
3.079
0,11%
14:15:59
54,0200
49
2.647
0,11%
14:15:59
54,0200
238
12.857
0,11%
14:15:59
54,0400
175
9.457
0,15%
14:15:59
54,0400
21
1.135
0,15%
14:15:59
54,0400
226
12.213
0,15%
14:15:59
54,1000
89
4.815
0,26%
14:15:52
54,0800
89
4.813
0,22%
14:15:52
54,0800
143
7.733
0,22%
14:15:52
54,0600
46
2.487
0,19%
14:15:31
54,1000
47
2.543
0,26%
14:15:22
54,0800
57
3.083
0,22%
14:15:22
54,0800
106
5.732
0,22%
14:15:22
54,1000
73
3.949
0,26%
14:15:22
54,1000
17
920
0,26%
14:15:22
54,1000
17
920
0,26%
14:15:22
54,1000
30
1.623
0,26%
14:15:22
54,1000
107
5.789
0,26%
14:15:22
54,1200
200
10.824
0,30%
14:14:43
54,1400
16
866
0,33%
14:13:59
54,1200
9
487
0,30%
14:13:59
54,0800
106
5.732
0,22%
14:13:30
54,0800
100
5.408
0,22%
14:13:30
54,0800
127
6.868
0,22%
14:13:30
54,0800
32
1.731
0,22%
14:13:30
54,0600
33
1.784
0,19%
14:13:16
54,0400
48
2.594
0,15%
14:12:14
54,0600
22
1.189
0,19%
14:10:15
54,0600
26
1.406
0,19%
14:10:15
54,0600
21
1.135
0,19%
14:10:15
54,0600
54
2.919
0,19%
14:09:05
54,0400
8
432
0,15%
14:08:16
54,0600
100
5.406
0,19%
14:08:15
54,0400
2
108
0,15%
14:08:02
54,0400
1
54
0,15%
14:08:02
54,0400
1
54
0,15%
14:08:02
54,0400
3
162
0,15%
14:08:02
54,0800
21
1.136
0,22%
14:07:48
54,0800
93
5.029
0,22%
14:07:48
54,0800
93
5.029
0,22%
14:07:48
54,0800
93
5.029
0,22%
14:07:48
54,0800
500
27.040
0,22%
14:06:52
54,0800
45
2.434
0,22%
14:06:12
54,1000
42
2.272
0,26%
14:06:11
54,1000
47
2.543
0,26%
14:06:11
54,1000
5
271
0,26%
14:06:11
54,0800
1
54
0,22%
14:05:42
54,0800
49
2.650
0,22%
14:05:42
54,0800
10
541
0,22%
14:05:17
54,0800
96
5.192
0,22%
14:05:16
54,0400
53
2.864
0,15%
14:04:05
54,0400
24
1.297
0,15%
14:04:05
54,0400
40
2.162
0,15%
14:04:05
54,0400
124
6.701
0,15%
14:04:05
54,0400
10
540
0,15%
14:03:04
54,0400
6
324
0,15%
14:03:04
54,0400
94
5.080
0,15%
14:03:04
54,0200
30
1.621
0,11%
14:02:31
53,9800
30
1.619
0,04%
14:01:19
54,0200
66
3.565
0,11%
14:00:43
54,0200
25
1.351
0,11%
14:00:43
54,0400
369
19.941
0,15%
14:00:04
54,0400
99
5.350
0,15%
13:57:56
54,0400
38
2.054
0,15%
13:57:56
54,0400
16
865
0,15%
13:57:56
54,0000
59
3.186
0,07%
13:55:56
54,0200
2
108
0,11%
13:55:43
54,0200
144
7.779
0,11%
13:55:43
54,0600
136
7.352
0,19%
13:54:19
54,0600
21
1.135
0,19%
13:54:19
54,0600
32
1.730
0,19%
13:54:19
54,0600
13
703
0,19%
13:54:19
54,0600
20
1.081
0,19%
13:54:19
54,0600
31
1.676
0,19%
13:53:50
54,0600
219
11.839
0,19%
13:53:50
54,0400
71
3.837
0,15%
13:53:35
54,0200
36
1.945
0,11%
13:53:35
54,0200
70
3.781
0,11%
13:53:35
54,0200
146
7.887
0,11%
13:53:35
54,0400
242
13.078
0,15%
13:53:35
54,0400
97
5.242
0,15%
13:53:35
54,0400
106
5.728
0,15%
13:53:35
54,0600
105
5.676
0,19%
13:53:35
54,0600
165
8.920
0,19%
13:53:35
54,1000
1.902
102.898
0,26%
13:52:31
54,1000
77
4.166
0,26%
13:52:31
54,1000
21
1.136
0,26%
13:52:31
54,0800
30
1.622
0,22%
13:52:22
54,0400
21
1.135
0,15%
13:51:57
54,0400
250
13.510
0,15%
13:51:23
54,0000
39
2.106
0,07%
13:50:52
54,0200
725
39.165
0,11%
13:50:52
54,0200
236
12.749
0,11%
13:50:52
53,9800
73
3.941
0,04%
13:49:58
54,0200
1.000
54.020
0,11%
13:49:54
54,0000
75
4.050
0,07%
13:48:59
54,0200
30
1.621
0,11%
13:48:59
54,0200
21
1.134
0,11%
13:48:59
54,0200
106
5.726
0,11%
13:48:59
54,0200
136
7.347
0,11%
13:48:59
54,0200
76
4.106
0,11%
13:48:59
54,0400
21
1.135
0,15%
13:48:42
54,0400
53
2.864
0,15%
13:48:42
54,0600
106
5.730
0,19%
13:48:42
54,0600
126
6.812
0,19%
13:48:42
54,0600
146
7.893
0,19%
13:48:42
54,0800
148
8.004
0,22%
13:48:42
54,1000
141
7.628
0,26%
13:46:30
54,1000
58
3.138
0,26%
13:46:30
54,1000
120
6.492
0,26%
13:46:30
54,1200
32
1.732
0,30%
13:46:30
54,1200
47
2.544
0,30%
13:46:30
54,1200
79
4.275
0,30%
13:46:30
54,1200
21
1.137
0,30%
13:46:30
54,1200
137
7.414
0,30%
13:46:30
54,1000
21
1.136
0,26%
13:43:25
54,1000
49
2.651
0,26%
13:43:25
54,0600
61
3.298
0,19%
13:43:15
54,0800
12
649
0,22%
13:43:14
54,0600
16
865
0,19%
13:43:04
54,0600
47
2.541
0,19%
13:43:04
54,0400
21
1.135
0,15%
13:43:04
54,0200
21
1.134
0,11%
13:41:32
54,0200
70
3.781
0,11%
13:41:32
54,0200
106
5.726
0,11%
13:41:32
54,0200
40
2.161
0,11%
13:41:32
54,0200
246
13.289
0,11%
13:41:32
54,0200
100
5.402
0,11%
13:41:32
54,0400
106
5.728
0,15%
13:41:07
54,0600
100
5.406
0,19%
13:40:50
54,0400
80
4.323
0,15%
13:40:39
54,0400
158
8.538
0,15%
13:40:39
54,0400
219
11.835
0,15%
13:40:39
54,0400
36
1.945
0,15%
13:40:39
54,0400
19
1.027
0,15%
13:40:05
54,0400
96
5.188
0,15%
13:40:05
54,0400
36
1.945
0,15%
13:40:05
54,0400
7
378
0,15%
13:40:05
54,0400
27
1.459
0,15%
13:40:05
54,0400
122
6.593
0,15%
13:39:38
54,0600
28
1.514
0,19%
13:39:28
54,0600
46
2.487
0,19%
13:39:28
54,0600
12
649
0,19%
13:39:28
54,0600
270
14.596
0,19%
13:39:28
54,0200
84
4.538
0,11%
13:39:09
54,0400
28
1.513
0,15%
13:36:50
54,0600
121
6.541
0,19%
13:36:39
54,0600
115
6.217
0,19%
13:36:39
54,0800
21
1.136
0,22%
13:36:39
54,0800
106
5.732
0,22%
13:36:39
54,0800
169
9.140
0,22%
13:36:39
54,1000
105
5.681
0,26%
13:36:39
54,1400
9
487
0,33%
13:36:33
54,1400
66
3.573
0,33%
13:36:33
54,1400
28
1.516
0,33%
13:36:33
54,1800
8
433
0,41%
13:35:06
54,1600
25
1.354
0,37%
13:34:47
54,1600
21
1.137
0,37%
13:34:47
54,1600
96
5.199
0,37%
13:34:47
54,1800
126
6.827
0,41%
13:34:02
54,1600
41
2.221
0,37%
13:33:56
54,1600
59
3.195
0,37%
13:33:56
54,1400
58
3.140
0,33%
13:33:52
54,1000
21
1.136
0,26%
13:33:51
54,1000
49
2.651
0,26%
13:33:51
54,0800
62
3.353
0,22%
13:33:51
54,0000
106
5.724
0,07%
13:33:28
54,0000
100
5.400
0,07%
13:33:28
54,0000
55
2.970
0,07%
13:33:28
54,0000
49
2.646
0,07%
13:33:28
53,9600
21
1.133
0,00%
13:32:05
53,9600
200
10.792
0,00%
13:32:02
53,9600
79
4.263
0,00%
13:32:02
53,9600
726
39.175
0,00%
13:32:02
53,9800
1.026
55.383
0,04%
13:32:02
54,0000
21
1.134
0,07%
13:31:50
54,0000
825
44.550
0,07%
13:31:03
54,0000
120
6.480
0,07%
13:30:22
53,9800
36
1.943
0,04%
13:29:41
53,9800
10
540
0,04%
13:29:31
53,9800
36
1.943
0,04%
13:29:31
53,9400
2
108
-0,04%
13:29:24
53,9600
203
10.954
0,00%
13:29:24
53,9800
4
216
0,04%
13:29:16
53,9600
99
5.342
0,00%
13:28:47
54,0000
450
24.300
0,07%
13:28:47
54,0000
346
18.684
0,07%
13:28:47
54,0000
94
5.076
0,07%
13:28:47
54,0200
21
1.134
0,11%
13:28:47
54,0200
130
7.023
0,11%
13:28:47
54,0200
367
19.825
0,11%
13:28:47
54,0200
36
1.945
0,11%
13:28:27
54,0200
19
1.026
0,11%
13:28:27
54,0200
65
3.511
0,11%
13:28:27
54,0400
4
216
0,15%
13:28:27
54,0400
21
1.135
0,15%
13:28:27
54,0400
94
5.080
0,15%
13:28:27
54,0400
132
7.133
0,15%
13:28:27
54,0600
3
162
0,19%
13:28:27
54,0600
141
7.622
0,19%
13:28:27
54,0600
247
13.353
0,19%
13:28:27
54,0600
363
19.624
0,19%
13:28:27
54,0600
62
3.352
0,19%
13:28:27
54,0600
141
7.622
0,19%
13:28:27
54,0600
106
5.730
0,19%
13:28:27
54,0600
190
10.271
0,19%
13:28:27
54,0800
44
2.380
0,22%
13:28:27
54,0800
17
919
0,22%
13:28:27
54,0800
3.639
196.797
0,22%
13:28:27
54,1000
15
812
0,26%
13:28:24
54,1000
41
2.218
0,26%
13:28:24
54,1000
42
2.272
0,26%
13:28:24
54,1000
39
2.110
0,26%
13:28:24
54,1000
41
2.218
0,26%
13:28:24
54,1000
42
2.272
0,26%
13:28:24
54,1000
14
757
0,26%
13:28:24
54,1000
21
1.136
0,26%
13:28:24
54,1400
400
21.656
0,33%
13:28:14
54,1000
41
2.218
0,26%
13:28:12
54,1000
120
6.492
0,26%
13:28:12
54,0800
55
2.974
0,22%
13:28:12
54,0800
16
865
0,22%
13:28:12
54,0400
90
4.864
0,15%
13:27:55
54,0400
47
2.540
0,15%
13:27:55
54,0600
126
6.812
0,19%
13:27:55
54,0600
21
1.135
0,19%
13:27:51
54,0600
80
4.325
0,19%
13:27:51
54,0600
10
541
0,19%
13:27:51
54,0600
97
5.244
0,19%
13:27:51
54,0600
187
10.109
0,19%
13:27:51
54,0600
106
5.730
0,19%
13:27:51
54,0600
140
7.568
0,19%
13:27:51
54,0600
126
6.812
0,19%
13:27:51
54,0800
21
1.136
0,22%
13:27:44
54,0800
40
2.163
0,22%
13:27:44
54,0400
9
486
0,15%
13:27:38
54,0400
32
1.729
0,15%
13:27:38
54,0400
35
1.891
0,15%
13:27:38
54,0400
70
3.783
0,15%
13:27:38
54,0400
2
108
0,15%
13:26:20
54,0200
14
756
0,11%
13:26:01
54,0200
33
1.783
0,11%
13:26:01
54,0200
17
918
0,11%
13:25:10
53,9800
173
9.339
0,04%
13:25:05
53,9800
227
12.253
0,04%
13:25:05
53,9800
32
1.727
0,04%
13:24:51
53,9800
56
3.023
0,04%
13:24:51
53,9800
38
2.051
0,04%
13:24:51
53,9800
55
2.969
0,04%
13:24:51
53,9800
307
16.572
0,04%
13:24:51
53,9600
37
1.997
0,00%
13:24:50
53,9600
198
10.684
0,00%
13:24:50
53,9600
102
5.504
0,00%
13:24:50
53,9400
37
1.996
-0,04%
13:24:46
53,9400
21
1.133
-0,04%
13:24:46
53,9400
29
1.564
-0,04%
13:24:29
53,9400
25
1.349
-0,04%
13:24:29
53,9200
43
2.319
-0,07%
13:24:29
53,9000
57
3.072
-0,11%
13:23:17
53,9000
60
3.234
-0,11%
13:23:17
53,8600
15
808
-0,19%
13:22:00
53,8600
19
1.023
-0,19%
13:22:00
53,8600
92
4.955
-0,19%
13:21:48
53,8600
35
1.885
-0,19%
13:21:24
53,8600
10
539
-0,19%
13:21:02
53,8600
47
2.531
-0,19%
13:21:02
53,8400
115
6.192
-0,22%
13:20:02
53,8000
12
646
-0,30%
13:19:55
53,8000
67
3.605
-0,30%
13:19:55
53,8000
37
1.991
-0,30%
13:19:55
53,8000
44
2.367
-0,30%
13:19:55
53,8000
84
4.519
-0,30%
13:19:55
53,8200
123
6.620
-0,26%
13:19:53
53,8200
103
5.543
-0,26%
13:19:53
53,8200
100
5.382
-0,26%
13:19:53
53,8200
50
2.691
-0,26%
13:19:46
53,8200
100
5.382
-0,26%
13:19:46
53,8200
21
1.130
-0,26%
13:19:45
53,8200
68
3.660
-0,26%
13:19:45
53,8200
2
108
-0,26%
13:19:45
53,8000
32
1.722
-0,30%
13:19:31
53,8000
84
4.519
-0,30%
13:19:31
53,8000
18
968
-0,30%
13:19:31
53,8000
3
161
-0,30%
13:19:03
53,7800
26
1.398
-0,33%
13:18:54
53,7800
28
1.506
-0,33%
13:18:54
53,7800
50
2.689
-0,33%
13:18:50
53,7800
3
161
-0,33%
13:18:50
53,7800
47
2.528
-0,33%
13:18:50
53,8000
172
9.254
-0,30%
13:18:50
53,8000
97
5.219
-0,30%
13:18:50
53,8200
32
1.722
-0,26%
13:18:22
53,8200
74
3.983
-0,26%
13:18:22
53,8000
500
26.900
-0,30%
13:18:22
53,7800
21
1.129
-0,33%
13:18:22
53,7800
200
10.756
-0,33%
13:18:22
53,7600
123
6.612
-0,37%
13:18:22
53,7600
106
5.699
-0,37%
13:18:22
53,7600
78
4.193
-0,37%
13:18:22
53,7600
500
26.880
-0,37%
13:18:22
53,7600
10
538
-0,37%
13:18:17
53,7600
8
430
-0,37%
13:15:19
53,7400
60
3.224
-0,41%
13:13:24
53,7400
25
1.344
-0,41%
13:13:24
53,7000
49
2.631
-0,48%
13:13:15
53,7000
327
17.560
-0,48%
13:13:15
53,6600
50
2.683
-0,56%
13:12:51
53,6600
16
859
-0,56%
13:12:21
53,6400
10
536
-0,59%
13:10:16
53,6400
33
1.770
-0,59%
13:10:16
53,6200
25
1.341
-0,63%
13:10:09
53,6400
21
1.126
-0,59%
13:10:09
53,6400
107
5.739
-0,59%
13:10:09
53,6400
147
7.885
-0,59%
13:10:09
53,6400
23
1.234
-0,59%
13:10:09
53,6400
111
5.954
-0,59%
13:10:09
53,6400
24
1.287
-0,59%
13:09:50
53,6400
9
483
-0,59%
13:09:50
53,6400
38
2.038
-0,59%
13:09:50
53,6400
64
3.433
-0,59%
13:09:50
53,6200
55
2.949
-0,63%
13:08:05
53,6200
54
2.895
-0,63%
13:07:05
53,6000
345
18.492
-0,67%
13:06:48
53,6000
35
1.876
-0,67%
13:06:48
53,6000
28
1.501
-0,67%
13:06:48
53,6000
282
15.115
-0,67%
13:06:48
53,6000
8
429
-0,67%
13:06:48
53,6000
6
322
-0,67%
13:06:48
53,6000
2
107
-0,67%
13:06:48
53,6000
47
2.519
-0,67%
13:06:48
53,6400
100
5.364
-0,59%
13:06:10
53,6400
70
3.755
-0,59%
13:04:42
53,6000
17
911
-0,67%
13:04:34
53,6000
50
2.680
-0,67%
13:04:34
53,6400
21
1.126
-0,59%
13:04:13
53,6600
36
1.932
-0,56%
13:03:45
53,6600
47
2.522
-0,56%
13:03:45
53,6600
62
3.327
-0,56%
13:03:45
53,6800
718
38.542
-0,52%
13:03:45
53,6800
106
5.690
-0,52%
13:03:45
53,6800
108
5.797
-0,52%
13:03:45
53,6800
68
3.650
-0,52%
13:03:45
53,6600
15
805
-0,56%
13:03:09
53,6400
41
2.199
-0,59%
13:02:53
53,6200
15
804
-0,63%
13:02:51
53,6200
30
1.609
-0,63%
13:02:51
53,6000
69
3.698
-0,67%
13:02:11
53,6200
114
6.113
-0,63%
13:02:05
53,6000
13
697
-0,67%
13:02:05
53,6000
64
3.430
-0,67%
13:02:05
53,5800
149
7.983
-0,70%
13:01:30
53,5400
130
6.960
-0,78%
13:01:28
53,5400
60
3.212
-0,78%
13:01:28
53,5400
76
4.069
-0,78%
13:01:28
53,5400
70
3.748
-0,78%
13:01:28
53,5600
106
5.677
-0,74%
13:01:28
53,5600
161
8.623
-0,74%
13:01:28
53,6000
90
4.824
-0,67%
13:01:28
53,6200
374
20.054
-0,63%
13:01:28
53,6200
40
2.145
-0,63%
13:01:28
53,6200
28
1.501
-0,63%
13:01:28
53,6200
52
2.788
-0,63%
13:01:28
53,6200
21
1.126
-0,63%
13:01:27
53,6200
138
7.400
-0,63%
13:01:27
53,6200
84
4.504
-0,63%
13:01:27
53,6200
65
3.485
-0,63%
13:01:27
53,6200
10
536
-0,63%
13:01:27
53,6600
21
1.127
-0,56%
13:00:49
53,6600
158
8.478
-0,56%
13:00:49
53,6200
117
6.274
-0,63%
13:00:11
53,6200
30
1.609
-0,63%
13:00:11
53,6200
60
3.217
-0,63%
13:00:11
53,6000
16
858
-0,67%
13:00:04
53,6000
106
5.682
-0,67%
13:00:04
53,5800
107
5.733
-0,70%
13:00:04
53,5800
341
18.271
-0,70%
13:00:04
53,5800
107
5.733
-0,70%
13:00:04
53,5800
143
7.662
-0,70%
13:00:04
53,6000
170
9.112
-0,67%
13:00:04
53,6000
21
1.126
-0,67%
13:00:04
53,6000
99
5.306
-0,67%
13:00:04
53,6000
2
107
-0,67%
13:00:04
53,5800
22
1.179
-0,70%
13:00:04
53,5800
198
10.609
-0,70%
13:00:04
53,6000
10
536
-0,67%
12:59:52
53,5800
108
5.787
-0,70%
12:59:27
53,5800
64
3.429
-0,70%
12:59:27
53,5800
107
5.733
-0,70%
12:59:23
53,5800
21
1.125
-0,70%
12:59:23
53,5800
107
5.733
-0,70%
12:59:23
53,5600
37
1.982
-0,74%
12:59:23
53,5600
20
1.071
-0,74%
12:59:05
53,5600
50
2.678
-0,74%
12:58:53
53,5600
10
536
-0,74%
12:58:28
53,5600
332
17.782
-0,74%
12:58:28
53,5600
228
12.212
-0,74%
12:58:28
53,5200
18
963
-0,82%
12:57:05
53,5400
9
482
-0,78%
12:57:05
53,5400
1
54
-0,78%
12:57:05
53,5400
250
13.385
-0,78%
12:55:47
53,4600
100
5.346
-0,93%
12:54:46
53,4800
53
2.834
-0,89%
12:54:34
53,4600
28
1.497
-0,93%
12:53:01
53,4600
19
1.016
-0,93%
12:53:01
53,4600
239
12.777
-0,93%
12:52:45
53,4600
94
5.025
-0,93%
12:52:45
53,4600
161
8.607
-0,93%
12:52:45
53,4600
94
5.025
-0,93%
12:52:35
53,4600
46
2.459
-0,93%
12:52:35
53,4400
28
1.496
-0,96%
12:51:05
53,4400
243
12.986
-0,96%
12:50:30
53,4400
21
1.122
-0,96%
12:50:30
53,4400
686
36.660
-0,96%
12:50:30
53,4600
21
1.123
-0,93%
12:49:24
53,4600
136
7.271
-0,93%
12:49:24
53,4600
62
3.315
-0,93%
12:49:24
53,4400
79
4.222
-0,96%
12:49:02
53,4400
107
5.718
-0,96%
12:49:02
53,4400
146
7.802
-0,96%
12:49:02
53,4400
90
4.810
-0,96%
12:49:02
53,4400
232
12.398
-0,96%
12:49:02
53,4600
13
695
-0,93%
12:49:02
53,4600
21
1.123
-0,93%
12:49:02
53,4600
107
5.720
-0,93%
12:49:02
53,4600
143
7.645
-0,93%
12:49:02
53,4600
62
3.315
-0,93%
12:49:02
53,5000
560
29.960
-0,85%
12:48:48
53,4800
64
3.423
-0,89%
12:48:44
53,4600
40
2.138
-0,93%
12:47:10
53,4600
47
2.513
-0,93%
12:47:10
53,4600
57
3.047
-0,93%
12:47:10
53,4600
124
6.629
-0,93%
12:45:33
53,4800
155
8.289
-0,89%
12:45:20
53,4600
77
4.116
-0,93%
12:44:37
53,4600
43
2.299
-0,93%
12:44:37
53,4600
142
7.591
-0,93%
12:44:37
53,4800
20
1.070
-0,89%
12:44:35
53,4800
80
4.278
-0,89%
12:44:35
53,5000
22
1.177
-0,85%
12:44:35
53,5000
13
696
-0,85%
12:44:35
53,5000
94
5.029
-0,85%
12:44:35
53,5200
57
3.051
-0,82%
12:44:30
53,5000
4
214
-0,85%
12:44:20
53,5000
58
3.103
-0,85%
12:44:20
53,5000
52
2.782
-0,85%
12:44:20
53,5000
9
482
-0,85%
12:44:20
53,5000
94
5.029
-0,85%
12:44:20
53,5000
9
482
-0,85%
12:43:44
53,4800
54
2.888
-0,89%
12:40:38
53,4800
51
2.727
-0,89%
12:40:38
53,4800
695
37.169
-0,89%
12:40:38
53,4600
138
7.377
-0,93%
12:38:42
53,4600
120
6.415
-0,93%
12:38:42
53,4800
116
6.204
-0,89%
12:38:42
53,4800
46
2.460
-0,89%
12:35:09
53,4800
26
1.390
-0,89%
12:35:09
53,4800
40
2.139
-0,89%
12:35:09
53,5200
148
7.921
-0,82%
12:35:09
53,5200
63
3.372
-0,82%
12:35:09
53,5000
9
482
-0,85%
12:34:04
53,5000
66
3.531
-0,85%
12:34:04
53,5000
147
7.865
-0,85%
12:34:04
53,5200
80
4.282
-0,82%
12:34:04
53,5200
142
7.600
-0,82%
12:34:04
53,5400
387
20.720
-0,78%
12:34:04
53,5400
21
1.124
-0,78%
12:34:04
53,5400
107
5.729
-0,78%
12:34:04
53,5400
61
3.266
-0,78%
12:34:04
53,5400
137
7.335
-0,78%
12:34:04
53,5400
57
3.052
-0,78%
12:34:04
53,5400
66
3.534
-0,78%
12:33:38
53,5400
124
6.639
-0,78%
12:33:38
53,5200
214
11.453
-0,82%
12:33:27
53,5000
65
3.478
-0,85%
12:31:16
53,5000
47
2.515
-0,85%
12:31:16
53,5200
217
11.614
-0,82%
12:31:13
53,5400
21
1.124
-0,78%
12:31:13
53,5400
64
3.427
-0,78%
12:31:13
53,5400
35
1.874
-0,78%
12:31:13
53,5400
1
54
-0,78%
12:30:38
53,5400
147
7.870
-0,78%
12:30:38
53,5000
47
2.515
-0,85%
12:30:27
53,5000
94
5.029
-0,85%
12:30:27
53,4600
85
4.544
-0,93%
12:30:26
53,4800
86
4.599
-0,89%
12:30:26
53,4800
39
2.086
-0,89%
12:30:26
53,4800
139
7.434
-0,89%
12:30:26
53,5000
21
1.124
-0,85%
12:30:26
53,5000
143
7.651
-0,85%
12:30:26
53,5200
145
7.760
-0,82%
12:30:26
53,6400
44
2.360
-0,59%
12:30:26
53,6400
141
7.563
-0,59%
12:30:26
53,6400
66
3.540
-0,59%
12:30:26
53,6200
143
7.668
-0,63%
12:30:26
53,6200
67
3.593
-0,63%
12:30:26
53,6000
500
26.800
-0,67%
12:30:26
53,6000
90
4.824
-0,67%
12:30:26
53,6000
144
7.718
-0,67%
12:30:26
53,6000
60
3.216
-0,67%
12:30:26
53,5800
107
5.733
-0,70%
12:30:26
53,5800
129
6.912
-0,70%
12:30:26
53,5800
147
7.876
-0,70%
12:30:26
53,5800
89
4.769
-0,70%
12:30:26
53,5800
62
3.322
-0,70%
12:30:26
53,5800
144
7.716
-0,70%
12:30:26
53,5600
107
5.731
-0,74%
12:30:26
53,5600
88
4.713
-0,74%
12:30:26
53,5600
142
7.606
-0,74%
12:30:26
53,5600
58
3.106
-0,74%
12:30:26
53,5400
107
5.729
-0,78%
12:30:26
53,5400
90
4.819
-0,78%
12:30:26
53,5400
63
3.373
-0,78%
12:30:26
53,5400
136
7.281
-0,78%
12:30:26
53,5200
1.750
93.660
-0,82%
12:30:26
53,5200
56
2.997
-0,82%
12:30:26
53,5200
147
7.867
-0,82%
12:30:26
53,5200
76
4.068
-0,82%
12:30:26
53,5200
107
5.727
-0,82%
12:30:26
53,5200
132
7.065
-0,82%
12:30:26
53,5000
8
428
-0,85%
12:30:26
53,4800
63
3.369
-0,89%
12:29:51
53,4800
21
1.123
-0,89%
12:29:51
53,5000
47
2.515
-0,85%
12:29:37
53,5000
70
3.745
-0,85%
12:29:37
53,5000
100
5.350
-0,85%
12:29:20
53,4600
56
2.994
-0,93%
12:28:31
53,4600
104
5.560
-0,93%
12:28:30
53,4600
56
2.994
-0,93%
12:28:30
53,4600
28
1.497
-0,93%
12:28:30
53,4600
19
1.016
-0,93%
12:28:30
53,4600
28
1.497
-0,93%
12:28:30
53,4600
40
2.138
-0,93%
12:28:04
53,4600
443
23.683
-0,93%
12:27:42
53,4600
40
2.138
-0,93%
12:27:42
53,4600
17
909
-0,93%
12:27:42
53,4400
21
1.122
-0,96%
12:26:38
53,4400
35
1.870
-0,96%
12:26:38
53,4400
77
4.115
-0,96%
12:26:38
53,4200
7
374
-1,00%
12:26:00
53,4200
100
5.342
-1,00%
12:24:47
53,4000
47
2.510
-1,04%
12:23:40
53,4000
500
26.700
-1,04%
12:23:40
53,3800
105
5.605
-1,07%
12:23:11
53,3600
51
2.721
-1,11%
12:22:47
53,3800
40
2.135
-1,07%
12:22:47
53,4000
31
1.655
-1,04%
12:22:47
53,4000
6
320
-1,04%
12:22:47
53,4000
41
2.189
-1,04%
12:22:47
53,4000
99
5.287
-1,04%
12:22:47
53,4200
177
9.455
-1,00%
12:22:44
53,4000
48
2.563
-1,04%
12:20:29
53,4000
292
15.593
-1,04%
12:20:29
53,3800
107
5.712
-1,07%
12:20:24
53,4000
237
12.656
-1,04%
12:20:24
53,4000
55
2.937
-1,04%
12:20:24
53,4000
173
9.238
-1,04%
12:20:24
53,4000
191
10.199
-1,04%
12:20:24
53,4200
64
3.419
-1,00%
12:20:23
53,4400
21
1.122
-0,96%
12:20:23
53,4400
107
5.718
-0,96%
12:20:23
53,4400
138
7.375
-0,96%
12:20:23
53,4400
61
3.260
-0,96%
12:20:23
53,4800
50
2.674
-0,89%
12:19:58
53,4800
237
12.675
-0,89%
12:19:58
53,4600
175
9.356
-0,93%
12:19:58
53,4600
56
2.994
-0,93%
12:19:57
53,4400
53
2.832
-0,96%
12:19:02
53,4400
21
1.122
-0,96%
12:19:02
53,4000
59
3.151
-1,04%
12:18:41
53,3600
15
800
-1,11%
12:17:49
53,3600
9
480
-1,11%
12:17:49
53,3600
110
5.870
-1,11%
12:17:43
53,3400
53
2.827
-1,15%
12:17:40
53,3400
180
9.601
-1,15%
12:17:37
53,3400
21
1.120
-1,15%
12:17:37
53,3400
24
1.280
-1,15%
12:17:37
53,3400
24
1.280
-1,15%
12:17:37
53,3400
21
1.120
-1,15%
12:17:21
53,3400
148
7.894
-1,15%
12:17:21
53,3600
12
640
-1,11%
12:16:48
53,3600
2
107
-1,11%
12:16:48
53,3600
33
1.761
-1,11%
12:16:48
53,3500
37
1.974
-1,13%
12:16:32
53,3600
30
1.601
-1,11%
12:16:13
53,4000
50
2.670
-1,04%
12:16:13
53,4200
107
5.716
-1,00%
12:15:21
53,4200
21
1.122
-1,00%
12:15:21
53,4200
136
7.265
-1,00%
12:15:21
53,4200
300
16.026
-1,00%
12:15:21
53,4200
9
481
-1,00%
12:15:21
53,4200
3
160
-1,00%
12:15:21
53,4200
197
10.524
-1,00%
12:15:21
53,4600
78
4.170
-0,93%
12:14:32
53,4800
15
802
-0,89%
12:14:27
53,4800
91
4.867
-0,89%
12:14:27
53,4800
8
428
-0,89%
12:14:27
53,4800
94
5.027
-0,89%
12:14:27
53,4800
21
1.123
-0,89%
12:13:16
53,4800
101
5.401
-0,89%
12:13:16
53,4800
6
321
-0,89%
12:13:16
53,5000
300
16.050
-0,85%
12:12:24
53,5000
89
4.762
-0,85%
12:11:55
53,5000
80
4.280
-0,85%
12:11:55
53,5000
420
22.470
-0,85%
12:11:54
53,5000
80
4.280
-0,85%
12:11:54
53,5000
120
6.420
-0,85%
12:10:45
53,4800
21
1.123
-0,89%
12:10:30
53,4800
86
4.599
-0,89%
12:10:30
53,4800
107
5.722
-0,89%
12:10:30
53,4800
138
7.380
-0,89%
12:10:30
53,4800
57
3.048
-0,89%
12:10:30
53,5000
48
2.568
-0,85%
12:10:18
53,5000
64
3.424
-0,85%
12:10:18
53,5000
21
1.124
-0,85%
12:10:18
53,5000
66
3.531
-0,85%
12:10:18
53,5000
85
4.548
-0,85%
12:10:18
53,4800
93
4.974
-0,89%
12:10:04
53,4800
10
535
-0,89%
12:10:04
53,4800
21
1.123
-0,89%
12:10:04
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
11
589
-0,82%
12:08:58
53,5200
109
5.834
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
27
1.445
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
16
856
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
5
268
-0,82%
12:08:58
53,5200
12
642
-0,82%
12:08:58
53,5200
10
535
-0,82%
12:08:43
53,5200
5
268
-0,82%
12:08:43
53,5200
5
268
-0,82%
12:08:43
53,5200
3
161
-0,82%
12:08:43
53,5200
8
428
-0,82%
12:08:43
53,5200
5
268
-0,82%
12:08:43
53,5200
11
589
-0,82%
12:08:43
53,5200
5
268
-0,82%
12:08:43
53,5200
11
589
-0,82%
12:08:43
53,5200
5
268
-0,82%
12:08:43
53,5200
90
4.817
-0,82%
12:08:40
53,5200
9
482
-0,82%
12:08:36
53,5400
48
2.570
-0,78%
12:08:29
53,5400
66
3.534
-0,78%
12:08:29
53,5400
32
1.713
-0,78%
12:08:29
53,5400
65
3.480
-0,78%
12:08:29
53,5200
1
54
-0,82%
12:08:28
53,5200
56
2.997
-0,82%
12:08:28
53,4800
109
5.829
-0,89%
12:08:27
53,5200
87
4.656
-0,82%
12:07:34
53,5200
29
1.552
-0,82%
12:07:34
53,5200
80
4.282
-0,82%
12:07:21
53,5400
5
268
-0,78%
12:07:12
53,5400
5
268
-0,78%
12:07:12
53,5800
55
2.947
-0,70%
12:07:06
53,5600
68
3.642
-0,74%
12:07:06
53,5600
15
803
-0,74%
12:07:06
53,5400
97
5.193
-0,78%
12:07:05
53,5400
15
803
-0,78%
12:07:05
53,5200
68
3.639
-0,82%
12:07:05
53,5200
116
6.208
-0,82%
12:07:05
53,5200
72
3.853
-0,82%
12:07:05
53,5000
86
4.601
-0,85%
12:06:56
53,4800
203
10.856
-0,89%
12:06:56
53,5000
54
2.889
-0,85%
12:06:55
53,5000
58
3.103
-0,85%
12:06:54
53,5000
55
2.943
-0,85%
12:06:54
53,5000
55
2.943
-0,85%
12:06:54
53,5000
235
12.573
-0,85%
12:06:54
53,5000
376
20.116
-0,85%
12:06:54
53,5000
56
2.996
-0,85%
12:06:54
53,5000
150
8.025
-0,85%
12:06:54
53,5000
15
803
-0,85%
12:06:54
53,5000
489
26.162
-0,85%
12:06:35
53,5000
11
589
-0,85%
12:06:35
53,4800
4
214
-0,89%
12:06:13
53,4800
36
1.925
-0,89%
12:06:11
53,4800
21
1.123
-0,89%
12:06:11
53,5000
40
2.140
-0,85%
12:06:09
53,5000
696
37.236
-0,85%
12:06:09
53,5000
55
2.943
-0,85%
12:06:09
53,5000
209
11.182
-0,85%
12:06:09
53,4800
9
481
-0,89%
12:06:07
53,4800
47
2.514
-0,89%
12:06:07
53,4800
450
24.066
-0,89%
12:06:06
53,4600
53
2.833
-0,93%
12:06:01
53,4200
57
3.045
-1,00%
12:05:51
53,4400
14
748
-0,96%
12:05:50
53,4400
213
11.383
-0,96%
12:05:50
53,4200
2
107
-1,00%
12:05:43
53,4200
94
5.021
-1,00%
12:05:43
53,4200
50
2.671
-1,00%
12:03:44
53,4200
450
24.039
-1,00%
12:01:56
53,4000
150
8.010
-1,04%
12:00:54
53,4000
26
1.388
-1,04%
12:00:45
53,4000
40
2.136
-1,04%
12:00:45
53,4000
21
1.121
-1,04%
12:00:45
53,4000
51
2.723
-1,04%
12:00:45
53,3800
21
1.121
-1,07%
11:59:02
53,4000
5
267
-1,04%
11:58:58
53,4000
105
5.607
-1,04%
11:58:58
53,4000
40
2.136
-1,04%
11:58:58
53,3800
91
4.858
-1,07%
11:58:58
53,3800
134
7.153
-1,07%
11:58:58
53,3800
39
2.082
-1,07%
11:58:58
53,3800
9
480
-1,07%
11:58:58
53,3800
220
11.744
-1,07%
11:58:40
53,3800
271
14.466
-1,07%
11:58:34
53,3800
229
12.224
-1,07%
11:58:34
53,3400
83
4.427
-1,15%
11:57:59
53,3400
15
800
-1,15%
11:57:59
53,3400
21
1.120
-1,15%
11:57:59
53,3600
66
3.522
-1,11%
11:57:59
53,3600
54
2.881
-1,11%
11:57:59
53,3600
58
3.095
-1,11%
11:57:59
53,3600
8
427
-1,11%
11:57:59
53,3600
42
2.241
-1,11%
11:57:59
53,3600
62
3.308
-1,11%
11:57:59
53,4000
21
1.121
-1,04%
11:57:51
53,4000
107
5.714
-1,04%
11:57:51
53,4000
138
7.369
-1,04%
11:57:51
53,4000
88
4.699
-1,04%
11:57:51
53,4000
900
48.060
-1,04%
11:57:51
53,4000
100
5.340
-1,04%
11:57:51
53,4400
37
1.977
-0,96%
11:57:51
53,4400
253
13.520
-0,96%
11:57:51
53,4600
27
1.443
-0,93%
11:57:51
53,4800
250
13.370
-0,89%
11:57:51
53,5200
51
2.730
-0,82%
11:56:38
53,5200
94
5.031
-0,82%
11:56:38
53,5000
25
1.338
-0,85%
11:56:09
53,5000
55
2.943
-0,85%
11:55:11
53,5000
2
107
-0,85%
11:55:11
53,5600
114
6.106
-0,74%
11:55:11
53,5600
699
37.438
-0,74%
11:55:11
53,5400
21
1.124
-0,78%
11:55:11
53,5400
560
29.982
-0,78%
11:55:11
53,5400
107
5.729
-0,78%
11:55:11
53,5400
114
6.104
-0,78%
11:55:11
53,5400
701
37.532
-0,78%
11:55:11
53,5400
217
11.618
-0,78%
11:55:11
53,5200
170
9.098
-0,82%
11:55:11
53,5200
21
1.124
-0,82%
11:55:01
53,5400
12
642
-0,78%
11:54:03
53,5400
46
2.463
-0,78%
11:54:03
53,5200
63
3.372
-0,82%
11:52:30
53,5000
5
268
-0,85%
11:51:51
53,5200
80
4.282
-0,82%
11:51:51
53,5000
340
18.190
-0,85%
11:51:51
53,5000
160
8.560
-0,85%
11:51:51
53,5000
250
13.375
-0,85%
11:51:51
53,5000
100
5.350
-0,85%
11:51:51
53,5000
4
214
-0,85%
11:51:51
53,5000
55
2.943
-0,85%
11:51:51
53,5000
50
2.675
-0,85%
11:51:51
53,5200
26
1.392
-0,82%
11:51:51
53,5200
223
11.935
-0,82%
11:51:51
53,5600
107
5.731
-0,74%
11:50:41
53,5800
80
4.286
-0,70%
11:50:41
53,5800
40
2.143
-0,70%
11:50:41
53,5800
92
4.929
-0,70%
11:50:41
53,6000
80
4.288
-0,67%
11:50:41
53,6000
180
9.648
-0,67%
11:50:41
53,6000
10
536
-0,67%
11:49:57
53,6000
263
14.097
-0,67%
11:47:37
53,6400
100
5.364
-0,59%
11:47:36
53,6400
21
1.126
-0,59%
11:47:36
53,6400
47
2.521
-0,59%
11:47:36
53,6600
22
1.181
-0,56%
11:47:12
53,6600
28
1.502
-0,56%
11:47:00
53,6600
18
966
-0,56%
11:47:00
53,6600
17
912
-0,56%
11:47:00
53,6400
40
2.146
-0,59%
11:46:45
53,6400
48
2.575
-0,59%
11:45:27
53,6400
114
6.115
-0,59%
11:45:27
53,6400
300
16.092
-0,59%
11:43:46
53,6200
50
2.681
-0,63%
11:43:14
53,6200
47
2.520
-0,63%
11:42:59
53,6200
96
5.148
-0,63%
11:42:59
53,6000
23
1.233
-0,67%
11:42:59
53,6000
33
1.769
-0,67%
11:42:57
53,6000
60
3.216
-0,67%
11:42:57
53,6000
31
1.662
-0,67%
11:42:57
53,6000
142
7.611
-0,67%
11:42:57
53,6000
200
10.720
-0,67%
11:42:57
53,6000
55
2.948
-0,67%
11:42:57
53,6200
242
12.976
-0,63%
11:42:57
53,6400
21
1.126
-0,59%
11:42:57
53,6600
30
1.610
-0,56%
11:38:56
53,6600
21
1.127
-0,56%
11:38:56
53,7000
39
2.094
-0,48%
11:38:49
53,7000
53
2.846
-0,48%
11:38:45
53,6800
7
376
-0,52%
11:38:32
53,6800
4
215
-0,52%
11:38:32
53,6800
33
1.771
-0,52%
11:38:32
53,6800
53
2.845
-0,52%
11:38:32
53,7000
1
54
-0,48%
11:38:29
53,7000
46
2.470
-0,48%
11:38:29
53,7000
114
6.122
-0,48%
11:38:29
53,6800
21
1.127
-0,52%
11:37:31
53,6800
45
2.416
-0,52%
11:37:31
53,6800
196
10.521
-0,52%
11:37:31
53,6800
94
5.046
-0,52%
11:37:31
53,6600
45
2.415
-0,56%
11:37:08
53,6600
81
4.346
-0,56%
11:37:08
53,6600
99
5.312
-0,56%
11:37:08
53,6600
21
1.127
-0,56%
11:37:08
53,6600
82
4.400
-0,56%
11:37:08
53,6800
335
17.983
-0,52%
11:37:00
53,7000
19
1.020
-0,48%
11:33:38
53,6800
16
859
-0,52%
11:33:37
53,6800
37
1.986
-0,52%
11:33:37
53,6800
49
2.630
-0,52%
11:33:37
53,7200
104
5.587
-0,44%
11:33:35
53,7200
106
5.694
-0,44%
11:33:35
53,7200
106
5.694
-0,44%
11:33:35
53,7000
21
1.128
-0,48%
11:33:35
53,7000
10
537
-0,48%
11:33:35
53,7000
54
2.900
-0,48%
11:33:35
53,6800
23
1.235
-0,52%
11:32:48
53,6800
21
1.127
-0,52%
11:32:00
53,6800
35
1.879
-0,52%
11:32:00
53,6800
37
1.986
-0,52%
11:32:00
53,6800
15
805
-0,52%
11:31:43
53,7200
71
3.814
-0,44%
11:31:40
53,7000
100
5.370
-0,48%
11:31:40
53,7000
288
15.466
-0,48%
11:31:40
53,7000
40
2.148
-0,48%
11:31:40
53,7000
113
6.068
-0,48%
11:31:40
53,7000
56
3.007
-0,48%
11:30:30
53,7200
80
4.298
-0,44%
11:30:30
53,7200
21
1.128
-0,44%
11:30:30
53,7200
390
20.951
-0,44%
11:30:30
53,7000
51
2.739
-0,48%
11:30:19
53,7400
21
1.129
-0,41%
11:30:10
53,7400
9
484
-0,41%
11:30:10
53,7600
500
26.880
-0,37%
11:29:06
53,7600
10
538
-0,37%
11:28:39
53,7600
21
1.129
-0,37%
11:28:39
53,7400
57
3.063
-0,41%
11:27:53
53,7200
2
107
-0,44%
11:27:06
53,7000
10
537
-0,48%
11:27:00
53,7000
21
1.128
-0,48%
11:27:00
53,6600
105
5.634
-0,56%
11:26:22
53,6800
53
2.845
-0,52%
11:26:22
53,6800
137
7.354
-0,52%
11:26:22
53,6800
25
1.342
-0,52%
11:26:22
53,7000
21
1.128
-0,48%
11:24:11
53,7000
61
3.276
-0,48%
11:24:11
53,7200
94
5.050
-0,44%
11:24:02
53,7000
20
1.074
-0,48%
11:24:02
53,7000
142
7.625
-0,48%
11:24:02
53,7000
21
1.128
-0,48%
11:24:02
53,6800
65
3.489
-0,52%
11:20:11
53,6800
3
161
-0,52%
11:20:11
53,6800
68
3.650
-0,52%
11:19:48
53,6800
64
3.436
-0,52%
11:19:26
53,7000
18
967
-0,48%
11:18:54
53,7000
41
2.202
-0,48%
11:18:50
53,7000
10
537
-0,48%
11:18:50
53,7000
31
1.665
-0,48%
11:18:50
53,7200
255
13.699
-0,44%
11:18:46
53,7400
256
13.757
-0,41%
11:18:46
53,7800
350
18.823
-0,33%
11:18:37
53,7600
58
3.118
-0,37%
11:18:20
53,7600
61
3.279
-0,37%
11:18:11
53,7800
10
538
-0,33%
11:17:20
53,7800
21
1.129
-0,33%
11:17:20
53,8000
9
484
-0,30%
11:16:22
53,8000
7
377
-0,30%
11:16:00
3373
Ăšltimos 2.000 tickers.