51,1000 1005.1100,00%17:40:45
51,1000 30015.3300,00%17:35:21
51,1000 64332.8570,00%17:35:20
51,1000 1608.1760,00%17:35:20
51,1000 1527.7670,00%17:35:20
51,1000 1447.3580,00%17:35:20
51,1000 1186.0300,00%17:35:20
51,1000 61431.3750,00%17:35:20
51,1000 75538.5810,00%17:35:20
51,1000 48524.7840,00%17:35:20
51,1000 1618.2270,00%17:35:20
51,1000 35518.1410,00%17:35:20
51,1000 1859.4540,00%17:35:20
51,1000 57029.1270,00%17:35:20
51,1000 41321.1040,00%17:35:20
51,1000 1507.6650,00%17:35:20
51,1000 1919.7600,00%17:35:20
51,1000 34717.7320,00%17:35:20
51,1000 1015.1610,00%17:35:20
51,1000 21410.9350,00%17:35:20
51,1000 1939.8620,00%17:35:20
51,1000 3.245165.8200,00%17:35:20
51,1000 2.509128.2100,00%17:35:20
51,1000 56829.0250,00%17:35:20
51,1000 75838.7340,00%17:35:20
51,1000 29615.1260,00%17:35:20
51,1000 1.59681.5560,00%17:35:20
51,1000 58129.6890,00%17:35:20
51,1000 1055.3660,00%17:35:20
51,1000 693.5260,00%17:35:20
51,1000 1025.2120,00%17:35:20
51,1000 22211.3440,00%17:35:20
51,1000 2.420123.6620,00%17:35:20
51,1000 157670,00%17:35:20
51,1000 753.8330,00%17:35:20
51,1000 50825.9590,00%17:35:20
51,1000 1.46975.0660,00%17:35:20
51,1000 3.948201.7430,00%17:35:20
51,1000 4.246216.9710,00%17:35:20
51,1000 87344.6100,00%17:35:20
51,1000 59730.5070,00%17:35:20
51,1000 35017.8850,00%17:35:20
51,1000 21020,00%17:35:20
51,1000 1578.0230,00%17:35:20
51,1000 34917.8340,00%17:35:20
51,1000 1.64083.8040,00%17:35:20
51,1000 83142.4640,00%17:35:20
51,1000 136640,00%17:35:20
51,1000 50825.9590,00%17:35:20
51,1000 8.492433.9410,00%17:35:20
51,1000 5.288270.2170,00%17:35:20
51,1000 894.5480,00%17:35:20
51,1000 147150,00%17:35:20
51,1000 633.2190,00%17:35:20
51,1000 1.53778.5410,00%17:35:20
51,1000 2.654135.6190,00%17:35:20
51,1000 94048.0340,00%17:35:20
51,1000 3.200163.5200,00%17:35:20
51,1000 2.180111.3980,00%17:35:20
51,1000 5.110261.1210,00%17:35:20
51,1000 3.117159.2790,00%17:35:20
51,1000 26913.7460,00%17:35:20
51,1000 361.8400,00%17:35:20
51,1000 63832.6020,00%17:35:20
51,1000 28014.3080,00%17:35:20
51,1000 76138.8870,00%17:35:20
51,1000 1.30166.4810,00%17:35:20
51,1000 381.9420,00%17:35:20
51,1000 89045.4790,00%17:35:20
51,1000 5.205265.9760,00%17:35:20
51,1000 3.435175.5290,00%17:35:20
51,1000 1095.5700,00%17:35:20
51,1000 351.7890,00%17:35:20
51,1000 55728.4630,00%17:35:20
51,1000 1.16359.4290,00%17:35:20
51,1000 73337.4560,00%17:35:20
51,1000 21020,00%17:35:20
51,1000 733.7300,00%17:35:20
51,1000 643.2700,00%17:35:20
51,1000 1507.6650,00%17:35:20
51,1000 7.467381.5640,00%17:35:20
51,1000 40520.6960,00%17:35:20
51,1000 2.582131.9400,00%17:35:20
51,1000 69635.5660,00%17:35:20
51,1000 30615.6370,00%17:35:20
51,1000 30215.4320,00%17:35:20
51,1000 42021.4620,00%17:35:20
51,1000 72837.2010,00%17:35:20
51,1000 1.67385.4900,00%17:35:20
51,1000 1186.0300,00%17:35:20
51,1000 75538.5810,00%17:35:20
51,1000 1.27064.8970,00%17:35:20
51,1000 884.4970,00%17:35:20
51,1000 6.202316.9220,00%17:35:20
51,1000 199710,00%17:35:20
51,1000 41621.2580,00%17:35:20
51,1000 1.57780.5850,00%17:35:20
51,1000 1.03953.0930,00%17:35:20
51,1000 2.330119.0630,00%17:35:20
51,1000 2.203112.5730,00%17:35:20
51,1000 1.06054.1660,00%17:35:20
51,1000 1.89696.8860,00%17:35:20
51,1000 552.8110,00%17:35:20
51,1000 29615.1260,00%17:35:20
51,1000 1.59681.5560,00%17:35:20
51,1000 85743.7930,00%17:35:20
51,1000 99650.8960,00%17:35:20
51,1000 60731.0180,00%17:35:20
51,1000 26413.4900,00%17:35:20
51,1000 45523.2510,00%17:35:20
51,1000 331.6860,00%17:35:20
51,1000 80040.8800,00%17:35:20
51,1000 2.238114.3620,00%17:35:20
51,1000 47824.4260,00%17:35:20
51,1000 663.3730,00%17:35:20
51,1000 834.2410,00%17:35:20
51,1000 90246.0920,00%17:35:20
51,1000 59630.4560,00%17:35:20
51,1000 26913.7460,00%17:35:20
51,1000 1.58380.8910,00%17:35:20
51,1000 15.215777.4870,00%17:35:20
51,1000 3.040155.3440,00%17:35:20
51,1000 1035.2630,00%17:35:20
51,1000 73580,00%17:35:20
51,1000 74438.0180,00%17:35:20
51,1000 63070,00%17:35:20
51,1000 552.8110,00%17:35:20
51,1000 21020,00%17:35:20
51,1000 2.441124.7350,00%17:35:20
51,1000 99550.8450,00%17:35:20
51,1000 522.6570,00%17:35:20
51,1000 199710,00%17:35:20
51,1000 321.6350,00%17:35:20
51,1000 995.0590,00%17:35:20
51,1000 32116.4030,00%17:35:20
51,1000 57229.2290,00%17:35:20
51,1000 29515.0750,00%17:35:20
51,1000 21811.1400,00%17:35:20
51,1000 391.9930,00%17:35:20
51,1000 944.8030,00%17:35:20
51,1000 1085.5190,00%17:35:20
51,1000 81141.4420,00%17:35:20
51,1000 623.1680,00%17:35:20
51,1000 26913.7460,00%17:35:20
51,1000 13.607695.3180,00%17:35:20
51,1000 1748.8910,00%17:35:20
51,1000 68334.9010,00%17:35:20
51,1000 1115.6720,00%17:35:20
51,1000 42321.6150,00%17:35:20
51,1000 934.7520,00%17:35:20
51,1000 3.540180.8940,00%17:35:20
51,1000 42221.5640,00%17:35:20
51,1000 25012.7750,00%17:35:20
51,1000 31530,00%17:35:20
51,1000 5.926302.8190,00%17:35:20
51,1000 9.999510.9490,00%17:35:20
51,1000 1.63983.7530,00%17:35:20
51,1000 84090,00%17:35:20
51,1000 126130,00%17:35:20
51,1000 1779.0450,00%17:35:20
51,1000 52560,00%17:35:20
51,1000 47624.3240,00%17:35:20
51,1000 42040,00%17:35:20
51,1000 2.395122.3850,00%17:35:20
51,1000 723.6790,00%17:35:20
51,1000 2.294117.2230,00%17:35:20
51,1000 105110,00%17:35:20
51,1000 168180,00%17:35:20
51,1000 21020,00%17:35:20
51,1000 28814.7170,00%17:35:20
51,1000 4.100209.5100,00%17:35:20
51,1000 1789.0960,00%17:35:20
51,1000 28914.7680,00%17:35:20
51,1000 1417.2050,00%17:35:20
51,1000 52560,00%17:35:20
51,1000 3.325169.9080,00%17:35:20
51,1000 311.5840,00%17:35:20
51,1000 81141.4420,00%17:35:20
51,1000 27213.8990,00%17:35:20
51,1000 26213.3880,00%17:35:20
51,1000 63070,00%17:35:20
51,1000 1397.1030,00%17:35:20
51,1000 79840.7780,00%17:35:20
51,1000 462.3510,00%17:35:20
51,1000 472.4020,00%17:35:20
51,1000 1417.2050,00%17:35:20
51,1000 31215.9430,00%17:35:20
51,1000 73580,00%17:35:20
51,1000 28114.3590,00%17:35:20
51,1000 914.6500,00%17:35:20
51,1000 492.5040,00%17:35:20
51,1000 84090,00%17:35:20
51,1000 81541.6470,00%17:35:20
51,1000 884.4970,00%17:35:20
51,1000 492.5040,00%17:35:20
51,1000 562.8620,00%17:35:20
51,1000 502.5550,00%17:35:20
51,1000 221.1240,00%17:35:20
51,2000 1196.0930,20%17:29:52
51,2000 51526.3680,20%17:29:52
51,2000 1005.1200,20%17:29:52
51,2000 147170,20%17:29:52
51,2000 21020,20%17:29:52
51,2000 1959.9840,20%17:29:52
51,2000 964.9150,20%17:29:52
51,2250 19710.0910,24%17:29:51
51,2500 50025.6250,29%17:29:27
51,2500 452.3060,29%17:29:21
51,2500 1.10356.5290,29%17:29:21
51,3000 30015.3900,39%17:28:56
51,2500 1537.8410,29%17:28:23
51,2500 432.2040,29%17:28:23
51,2500 874.4590,29%17:28:23
51,2500 34317.5790,29%17:28:23
51,2500 36618.7580,29%17:28:23
51,2500 29114.9140,29%17:28:23
51,3000 21030,39%17:28:18
51,2500 22611.5830,29%17:28:02
51,2500 1035.2790,29%17:28:02
51,2500 1919.7890,29%17:28:02
51,3000 22411.4910,39%17:27:57
51,3000 703.5910,39%17:27:57
51,3000 52570,39%17:27:57
51,2500 1115.6890,29%17:27:50
51,2500 1598.1490,29%17:27:50
51,2500 814.1510,29%17:27:50
51,2500 147180,29%17:27:50
51,2500 1015.1760,29%17:27:49
51,2500 1055.3810,29%17:27:49
51,2500 40120.5510,29%17:27:49
51,2500 402.0500,29%17:27:49
51,2500 1507.6880,29%17:27:49
51,2500 33016.9130,29%17:27:49
51,2250 1510,24%17:27:44
51,2000 402.0480,20%17:26:19
51,2000 29114.8990,20%17:25:24
51,2000 1306.6560,20%17:25:24
51,2000 23712.1340,20%17:25:01
51,2000 1236.2980,20%17:25:01
51,2000 26313.4660,20%17:25:01
51,2000 1477.5260,20%17:25:01
51,2000 904.6080,20%17:25:01
51,2000 1306.6560,20%17:23:54
51,2000 1547.8850,20%17:23:54
51,2000 1105.6320,20%17:23:54
51,2000 29315.0020,20%17:23:54
51,2000 572.9180,20%17:23:54
51,2000 1397.1170,20%17:23:54
51,2000 29114.8990,20%17:23:47
51,2000 1236.2980,20%17:23:44
51,2000 492.5090,20%17:23:44
51,2000 341.7410,20%17:23:44
51,2000 814.1470,20%17:23:44
51,2000 1326.7580,20%17:23:38
51,2000 1005.1200,20%17:23:38
51,2500 1005.1250,29%17:22:59
51,2000 50025.6000,20%17:22:07
51,2500 1336.8160,29%17:22:01
51,2500 1276.5090,29%17:22:01
51,2500 1306.6630,29%17:22:01
51,2500 301.5380,29%17:21:11
51,2500 934.7660,29%17:21:11
51,2500 1306.6630,29%17:20:57
51,2500 1638.3540,29%17:20:57
51,2500 84100,29%17:20:57
51,3000 29114.9280,39%17:20:43
51,3000 1638.3620,39%17:20:43
51,2750 19610.0500,34%17:20:40
51,3000 1.34669.0500,39%17:20:23
51,3000 1336.8230,39%17:20:16
51,3000 20710.6190,39%17:20:16
51,3000 1326.7720,39%17:20:16
51,3000 743.7960,39%17:20:16
51,2500 1387.0730,29%17:20:03
51,2500 23712.1460,29%17:20:03
51,2500 21030,29%17:19:58
51,2500 84100,29%17:19:58
51,2500 22011.2750,29%17:19:48
51,2500 157690,29%17:19:28
51,2500 1005.1250,29%17:18:56
51,2500 1899.6860,29%17:18:56
51,2500 301.5380,29%17:18:56
51,2500 58429.9300,29%17:18:56
51,2500 1005.1250,29%17:18:56
51,2500 391.9990,29%17:18:34
51,2500 29114.9140,29%17:18:34
51,2500 512.6140,29%17:18:32
51,2500 28514.6060,29%17:18:32
51,2500 1306.6630,29%17:18:31
51,2500 1005.1250,29%17:18:31
51,2500 29114.9140,29%17:18:31
51,2500 442.2550,29%17:18:31
51,2500 21611.0700,29%17:18:19
51,2500 1286.5600,29%17:18:14
51,2500 593.0240,29%17:18:02
51,2500 834.2540,29%17:18:02
51,2500 824.2030,29%17:18:02
51,2500 1510,29%17:18:02
51,3000 562.8730,39%17:17:56
51,3000 281.4360,39%17:17:53
51,3000 1306.6690,39%17:17:52
51,3000 281.4360,39%17:17:52
51,3000 512.6160,39%17:17:49
51,3000 562.8730,39%17:17:49
51,3000 1477.5410,39%17:17:49
51,3000 1196.1050,39%17:17:49
51,3000 281.4360,39%17:17:49
51,3000 422.1550,39%17:17:47
51,3000 1105.6430,39%17:17:47
51,3000 29114.9280,39%17:17:47
51,3000 1397.1310,39%17:17:47
51,3000 261.3340,39%17:17:47
51,3000 582.9750,39%17:17:47
51,3000 844.3090,39%17:17:47
51,3000 502.5650,39%17:17:47
51,3000 28114.4150,39%17:17:47
51,3000 1537.8490,39%17:17:47
51,3000 1397.1310,39%17:17:47
51,3000 29114.9280,39%17:17:47
51,3000 1306.6690,39%17:17:47
51,3000 21811.1830,39%17:17:47
51,2500 1618.2510,29%17:17:04
51,2500 1447.3800,29%17:17:04
51,2500 1306.6630,29%17:17:04
51,2500 1949.9430,29%17:16:56
51,2500 22611.5830,29%17:15:42
51,2500 1407.1750,29%17:15:42
51,2500 703.5880,29%17:15:42
51,2500 60030.7500,29%17:15:42
51,2500 1959.9940,29%17:15:42
51,3000 27414.0560,39%17:15:41
51,3000 1628.3110,39%17:15:41
51,3000 1005.1300,39%17:15:41
51,3000 844.3090,39%17:15:41
51,3000 21511.0300,39%17:15:41
51,3000 1939.9010,39%17:15:41
51,3000 29114.9280,39%17:15:41
51,3000 1859.4910,39%17:15:41
51,3000 924.7200,39%17:15:41
51,3500 29114.9430,49%17:14:00
51,3500 25513.0940,49%17:14:00
51,3000 199750,39%17:14:00
51,3000 603.0780,39%17:11:59
51,3500 31540,49%17:10:39
51,3500 1477.5480,49%17:10:39
51,3500 74438.2040,49%17:10:39
51,3500 502.5680,49%17:10:39
51,3500 904.6220,49%17:10:39
51,4000 42060,59%17:10:23
51,4000 1306.6820,59%17:10:23
51,4000 964.9340,59%17:08:50
51,4000 1306.6820,59%17:08:50
51,4000 834.2660,59%17:08:50
51,3500 21210.8860,49%17:08:47
51,3500 30715.7640,49%17:08:47
51,3500 1758.9860,49%17:08:47
51,3500 1296.6240,49%17:08:47
51,3500 1306.6760,49%17:08:47
51,3500 29114.9430,49%17:08:47
51,4000 22911.7710,59%17:08:38
51,3500 1437.3430,49%17:08:22
51,3000 1075.4890,39%17:08:02
51,3000 1105.6430,39%17:07:48
51,3000 1467.4900,39%17:07:43
51,3000 49125.1880,39%17:07:43
51,3000 52570,39%17:07:43
51,3000 1256.4130,39%17:07:11
51,3500 1306.6760,49%17:06:49
51,3500 47124.1860,49%17:06:38
51,3500 22911.7590,49%17:06:38
51,3500 703.5950,49%17:06:38
51,3000 1517.7460,39%17:06:01
51,3000 1256.4130,39%17:06:01
51,3000 452.3090,39%17:06:01
51,3000 1306.6690,39%17:06:01
51,3000 281.4360,39%17:05:39
51,3000 1306.6690,39%17:05:39
51,3000 29114.9280,39%17:05:23
51,3000 1306.6690,39%17:05:23
51,3000 1477.5410,39%17:05:23
51,3000 1879.5930,39%17:05:23
51,3000 21611.0810,39%17:05:23
51,3000 1477.5410,39%17:05:23
51,3500 1316.7270,49%17:05:15
51,3500 482.4650,49%17:05:15
51,3500 402.0540,49%17:05:15
51,3500 683.4920,49%17:05:15
51,4000 784.0090,59%17:04:07
51,4000 1336.8360,59%17:04:07
51,4000 29114.9570,59%17:04:07
51,3500 29114.9430,49%17:04:01
51,3500 1095.5970,49%17:04:01
51,3000 603.0780,39%17:04:01
51,3000 412.1030,39%17:04:01
51,3000 341.7440,39%17:04:01
51,3000 1306.6690,39%17:02:03
51,3000 1276.5150,39%17:01:58
51,3000 1387.0790,39%17:01:58
51,3000 271.3850,39%17:01:58
51,3000 1035.2840,39%17:01:58
51,3000 1005.1300,39%17:01:58
51,2500 26013.3250,29%17:01:26
51,2500 1306.6630,29%17:01:26
51,2500 1306.6630,29%17:01:24
51,3000 31540,39%17:01:20
51,3000 30015.3900,39%17:01:04
51,3500 1467.4970,49%17:01:02
51,3500 1568.0110,49%17:01:02
51,3500 522.6700,49%17:01:02
51,4000 1306.6820,59%17:00:08
51,4000 1266.4760,59%17:00:03
51,4000 1306.6820,59%16:59:59
51,4000 29114.9570,59%16:59:59
51,4000 844.3180,59%16:59:59
51,4000 1306.6820,59%16:59:56
51,4000 29114.9570,59%16:59:56
51,4000 19510.0230,59%16:59:56
51,3500 1437.3430,49%16:59:55
51,3500 331.6950,49%16:59:55
51,3500 1065.4430,49%16:59:55
51,3500 1306.6760,49%16:59:55
51,3000 29114.9280,39%16:59:54
51,3000 178720,39%16:59:54
51,3000 1869.5420,39%16:59:54
51,3000 43722.4180,39%16:59:54
51,3000 1206.1560,39%16:59:54
51,4000 723.7010,59%16:59:22
51,4000 42060,59%16:59:22
51,4000 86344.3580,59%16:59:22
51,5000 844.3260,78%16:58:11
51,5000 37019.0550,78%16:58:11
51,5000 1196.1290,78%16:58:11
51,5000 22411.5360,78%16:58:11
51,5000 985.0470,78%16:58:11
51,5000 20710.6610,78%16:58:11
51,5000 1306.6950,78%16:58:11
51,5000 29114.9870,78%16:58:11
51,4500 63090,68%16:58:00
51,4500 178750,68%16:57:59
51,4500 874.4760,68%16:57:57
51,4500 864.4250,68%16:57:05
51,4500 1165.9680,68%16:57:05
51,4500 38619.8600,68%16:57:05
51,4500 21511.0620,68%16:57:05
51,4000 1015.1910,59%16:57:01
51,4000 1005.1400,59%16:57:01
51,5000 30015.4500,78%16:56:54
51,5500 24212.4750,88%16:56:36
51,5500 1095.6190,88%16:56:36
51,5500 1196.1340,88%16:56:36
51,5500 20010.3100,88%16:56:36
51,5500 94640,88%16:56:36
51,5500 1477.5780,88%16:56:36
51,5500 29115.0010,88%16:56:36
51,5000 251.2880,78%16:56:36
51,5000 1155.9230,78%16:56:19
51,5000 804.1200,78%16:56:19
51,5000 19510.0430,78%16:56:19
51,5000 1306.6950,78%16:56:19
51,5000 1718.8070,78%16:56:19
51,5000 1186.0770,78%16:56:19
51,5000 29114.9870,78%16:56:19
51,5000 20310.4550,78%16:56:19
51,5000 773.9660,78%16:56:19
51,5500 1206.1860,88%16:56:17
51,6000 1306.7080,98%16:56:17
51,6000 73610,98%16:56:17
51,6500 502.5831,08%16:55:24
51,6500 19410.0201,08%16:55:24
51,6500 1306.7151,08%16:55:24
51,7000 84141,17%16:55:22
51,7000 1799.2541,17%16:55:22
51,7000 1457.4971,17%16:55:22
51,7000 1025.2731,17%16:55:22
51,7000 80041.3601,17%16:55:22
51,7000 1105.6871,17%16:55:22
51,7000 371.9131,17%16:55:22
51,7000 32116.5961,17%16:55:22
51,7500 40120.7521,27%16:52:29
51,8000 31916.5241,37%16:51:03
51,8000 33317.2491,37%16:51:03
51,8500 985.0811,47%16:51:03
51,8500 814.2001,47%16:51:03
51,8500 1527.8811,47%16:51:03
51,8500 1769.1261,47%16:51:02
51,8500 1095.6521,47%16:51:02
51,8500 1266.5331,47%16:51:02
51,8500 1256.4811,47%16:51:02
51,9000 975.0341,57%16:50:44
51,9000 1306.7471,57%16:50:44
51,9000 63111,57%16:50:44
51,9000 844.3601,57%16:50:44
51,9000 1598.2521,57%16:50:42
51,9000 1276.5911,57%16:50:42
51,9000 29115.1031,57%16:50:05
51,9000 75038.9251,57%16:50:05
51,9000 502.5951,57%16:50:05
51,8500 29115.0881,47%16:49:28
51,8500 1306.7411,47%16:49:28
51,8500 52591,47%16:49:28
51,8500 1256.4811,47%16:49:28
51,7500 84141,27%16:49:19
51,7500 1658.5391,27%16:49:19
51,7500 24912.8861,27%16:49:19
51,7000 28014.4761,17%16:49:19
51,8000 201.0361,37%16:48:20
51,7500 1145.9001,27%16:47:27
51,7500 975.0201,27%16:47:27
51,7500 1759.0561,27%16:47:10
51,7500 1859.5741,27%16:47:10
51,7500 1286.6241,27%16:47:10
51,7500 784.0371,27%16:47:10
51,7500 1105.6931,27%16:46:42
51,7500 55728.8251,27%16:46:40
51,7500 1477.6071,27%16:46:40
51,7500 19610.1431,27%16:46:40
51,7500 52591,27%16:46:40
51,8000 1206.2161,37%16:45:57
51,8000 1477.6151,37%16:45:57
51,8000 1125.8021,37%16:45:57
51,7500 261.3461,27%16:45:52
51,7500 1789.2121,27%16:45:52
51,7500 29115.0591,27%16:45:52
51,7500 85244.0911,27%16:45:52
51,7500 864.4511,27%16:45:52
51,7500 41221.3211,27%16:45:49
51,7500 94661,27%16:45:49
51,7500 814.1921,27%16:44:10
51,7500 1869.6261,27%16:44:08
51,7500 623.2091,27%16:44:08
51,7500 29115.0591,27%16:44:08
51,7500 1145.9001,27%16:44:08
51,7500 995.1231,27%16:44:08
51,7500 1588.1771,27%16:44:08
51,7000 733.7741,17%16:44:05
51,6500 20210.4331,08%16:44:05
51,6500 1055.4231,08%16:44:05
51,7000 1246.4111,17%16:43:00
51,7000 21031,17%16:43:00
51,7000 60031.0201,17%16:42:48
51,7000 86044.4621,17%16:42:24
51,7000 37019.1291,17%16:42:24
51,7000 80041.3601,17%16:42:24
51,7500 1155.9511,27%16:41:00
51,7500 1155.9511,27%16:41:00
51,7500 1869.6261,27%16:41:00
51,7500 42071,27%16:41:00
51,7500 1306.7281,27%16:39:35
51,8000 60031.0801,37%16:39:28
51,9000 52627.2991,57%16:38:08
51,9500 1326.8571,66%16:37:40
51,9500 814.2081,66%16:37:12
51,9500 21311.0651,66%16:37:12
52,0000 52601,76%16:37:07
52,0000 21711.2841,76%16:37:07
52,0000 29115.1321,76%16:37:07
52,0000 168321,76%16:37:07
52,0000 653.3801,76%16:37:07
52,0000 1809.3601,76%16:37:07
52,0000 1507.8001,76%16:37:07
52,0000 20010.4001,76%16:36:52
52,0000 57830.0561,76%16:36:32
52,0000 1206.2401,76%16:35:45
52,0000 178841,76%16:35:43
52,0000 412.1321,76%16:35:43
52,0000 402.0801,76%16:35:03
52,0000 1521,76%16:35:03
52,0000 804.1601,76%16:35:03
52,0000 1145.9281,76%16:33:26
52,0000 1728.9441,76%16:33:03
52,0000 1035.3561,76%16:33:03
52,0000 1105.7201,76%16:33:03
51,9500 20010.3901,66%16:32:50
51,9000 1357.0071,57%16:32:32
51,9000 1005.1901,57%16:32:13
52,0000 1306.7601,76%16:31:53
52,0000 31416.3281,76%16:31:53
52,0000 1015.2521,76%16:31:53
52,0000 21311.0761,76%16:31:53
52,0000 29115.1321,76%16:31:53
52,0000 603.1201,76%16:31:53
52,0500 39420.5081,86%16:31:25
52,1500 94692,05%16:31:12
52,1500 136782,05%16:31:12
52,1500 199912,05%16:31:12
52,1500 1015.2672,05%16:31:12
52,1500 301.5652,05%16:31:12
52,1500 1015.2672,05%16:31:12
52,1500 774.0162,05%16:31:12
52,1000 28614.9011,96%16:31:12
52,1000 28614.9011,96%16:31:12
52,1000 28614.9011,96%16:31:12
52,1000 28614.9011,96%16:31:12
52,1000 28614.9011,96%16:31:12
52,1000 603.1261,96%16:31:12
52,1000 28614.9011,96%16:31:12
52,1000 28614.9011,96%16:31:12
52,1000 28614.9011,96%16:31:12
52,0000 1829.4641,76%16:30:18
52,0000 281.4561,76%16:30:01
52,0000 281.4561,76%16:30:01
52,0000 763.9521,76%16:30:01
52,0000 281.4561,76%16:30:01
52,0000 28814.9761,76%16:30:01
52,0000 975.0441,76%16:30:01
52,0000 157801,76%16:30:01
52,0500 552.8631,86%16:29:22
52,0500 1477.6511,86%16:29:01
52,0500 944.8931,86%16:29:01
52,0500 683.5391,86%16:28:59
52,0500 1477.6511,86%16:28:59
52,0000 1306.7601,76%16:28:59
52,0000 1286.6561,76%16:28:59
52,0000 1306.7601,76%16:28:59
52,0000 1025.3041,76%16:28:59
52,0000 20510.6601,76%16:28:59
51,9500 432.2341,66%16:27:01
51,9500 1035.3511,66%16:27:01
51,9500 442.2861,66%16:27:01
51,9500 1618.3641,66%16:27:01
51,9500 964.9871,66%16:26:58
51,9000 934.8271,57%16:26:35
51,9000 19610.1721,57%16:26:35
51,9000 1889.7571,57%16:26:35
51,9000 1598.2521,57%16:26:35
51,9000 351.8171,57%16:26:35
51,9000 954.9311,57%16:26:35
51,9000 934.8271,57%16:26:35
51,9000 19810.2761,57%16:26:35
51,8500 1467.5701,47%16:25:36
51,8500 52591,47%16:25:36
51,9000 1055.4501,57%16:25:22
51,9000 1246.4361,57%16:25:22
51,9000 1306.7471,57%16:25:22
51,8500 50125.9771,47%16:23:51
51,9000 1497.7331,57%16:23:13
51,9000 221.1421,57%16:23:13
51,9000 944.8791,57%16:23:13
51,9000 492.5431,57%16:23:13
51,8000 603.1081,37%16:22:03
51,8500 753.8891,47%16:21:48
51,9000 31561,57%16:21:24
51,9000 241.2461,57%16:21:24
51,9000 281.4531,57%16:21:22
51,9500 178831,66%16:21:22
51,9500 1447.4811,66%16:21:22
51,9500 1155.9741,66%16:21:22
52,0000 29115.1321,76%16:20:57
52,0000 1829.4641,76%16:20:57
52,0500 733.8001,86%16:20:57
52,0500 1467.5991,86%16:20:57
52,0500 1457.5471,86%16:20:57
52,0500 59931.1781,86%16:20:57
52,0500 29115.1471,86%16:20:57
52,0500 402.0821,86%16:20:57
52,0500 1909.8901,86%16:20:57
52,0500 784.0601,86%16:20:57
52,0000 824.2641,76%16:20:44
52,0000 241.2481,76%16:20:44
52,0000 583.0161,76%16:20:44
52,0000 482.4961,76%16:20:44
52,0000 1346.9681,76%16:20:44
52,0000 1085.6161,76%16:20:44
52,0000 105201,76%16:18:22
52,0000 19910.3481,76%16:18:10
52,0000 281.4561,76%16:18:10
52,0000 30515.8601,76%16:18:06
52,0000 794.1081,76%16:18:06
52,0000 29115.1321,76%16:18:06
52,0000 1276.6041,76%16:18:06
52,0000 1186.1361,76%16:18:06
52,0000 84161,76%16:18:06
52,0000 1296.7081,76%16:18:06
52,0000 1306.7601,76%16:18:06
52,0000 20310.5561,76%16:18:06
52,0000 29115.1321,76%16:18:06
52,0000 954.9401,76%16:17:19
51,9500 29115.1171,66%16:17:06
51,9000 1397.2141,57%16:17:06
51,9000 29115.1031,57%16:17:06
51,9000 30715.9331,57%16:17:06
51,9000 733.7891,57%16:17:06
52,0000 29115.1321,76%16:16:51
52,0000 512.6521,76%16:16:51
52,0500 29115.1471,86%16:16:51
52,0500 1105.7261,86%16:16:51
52,1000 28614.9011,96%16:16:45
52,1000 653.3871,96%16:16:44
52,1500 74939.0602,05%16:16:21
52,1500 40120.9122,05%16:16:21
52,1000 28614.9011,96%16:15:29
52,1500 73652,05%16:15:25
52,1500 703.6512,05%16:15:25
52,1500 21611.2642,05%16:15:25
52,1500 29115.1762,05%16:15:25
52,1500 1055.4762,05%16:15:17
52,1500 1276.6232,05%16:15:17
52,1500 20910.8992,05%16:15:02
52,1500 29115.1762,05%16:15:02
52,1000 663.4391,96%16:13:39
52,1000 28614.9011,96%16:13:35
52,1500 29115.1762,05%16:13:11
52,1500 1779.2312,05%16:13:11
52,1500 63132.9072,05%16:12:26
52,1500 412.1382,05%16:12:26
52,1500 28614.9152,05%16:12:26
52,2000 29115.1902,15%16:11:28
52,2000 703.6542,15%16:11:28
52,1000 351.8241,96%16:10:54
52,1000 28614.9011,96%16:10:54
52,1000 794.1161,96%16:10:54
52,0500 1276.6101,86%16:10:38
52,0500 1377.1311,86%16:10:38
52,0500 412.1341,86%16:10:38
52,0500 115731,86%16:10:38
52,0500 301.5621,86%16:10:05
52,0000 834.3161,76%16:09:26
52,0000 1236.3961,76%16:09:09
52,0000 291.5081,76%16:09:09
52,0000 1145.9281,76%16:09:09
52,0500 593.0711,86%16:08:47
52,0500 613.1751,86%16:08:47
52,0500 84161,86%16:08:47
52,0500 31716.5001,86%16:08:47
52,0500 613.1751,86%16:08:16
52,0000 1326.8641,76%16:08:16
52,0000 784.0561,76%16:08:16
52,0000 1919.9321,76%16:08:16
52,0000 35518.4601,76%16:08:16
52,0000 21110.9721,76%16:08:16
52,0000 29115.1321,76%16:08:16
52,0000 1105.7201,76%16:08:16
52,0500 28814.9901,86%16:08:16
52,0500 21311.0871,86%16:08:16
52,0500 1769.1611,86%16:08:16
52,0500 29115.1471,86%16:08:16
52,0500 1809.3691,86%16:08:16
52,1000 965.0021,96%16:08:12
52,1000 29115.1611,96%16:08:08
52,1000 29115.1611,96%16:08:08
52,1000 1286.6691,96%16:08:08
52,1000 20310.5761,96%16:08:08
52,1000 28614.9011,96%16:08:08
52,1000 1276.6171,96%16:08:08
52,1000 29115.1611,96%16:08:08
52,0500 1025.3091,86%16:07:27
52,1000 733.8031,96%16:07:09
52,1500 29115.1762,05%16:07:09
52,1500 1919.9612,05%16:07:09
52,1500 20310.5862,05%16:07:09
52,1500 1447.5102,05%16:07:09
52,1500 1759.1262,05%16:07:08
52,1500 985.1112,05%16:07:08
52,1500 834.3282,05%16:06:58
52,1500 351.8252,05%16:06:58
52,1500 1919.9612,05%16:06:58
52,1500 834.3282,05%16:06:58
52,1000 20010.4201,96%16:06:54
52,1000 572.9701,96%16:05:45
52,1000 201.0421,96%16:05:40
52,1000 34017.7141,96%16:05:20
52,1500 34417.9402,05%16:05:09
52,2000 1145.9512,15%16:04:29
52,2000 1507.8302,15%16:04:08
52,2000 1075.5852,15%16:04:08
52,2500 965.0162,25%16:03:51
52,2500 1522,25%16:03:51
52,2500 1306.7932,25%16:03:51
52,2500 28614.9442,25%16:03:40
52,3000 1306.7992,35%16:03:34
52,3000 804.1842,35%16:03:34
52,3000 1095.7012,35%16:03:34
52,3000 1115.8052,35%16:03:34
52,3000 20010.4602,35%16:03:26
52,3000 28614.9582,35%16:03:26
52,4000 763.9822,54%16:02:51
52,3500 321.6752,45%16:02:50
52,3000 1769.2052,35%16:02:50
52,3000 47524.8432,35%16:02:50
52,3000 30015.6902,35%16:02:50
52,3000 80041.8402,35%16:02:50
52,3000 47524.8432,35%16:02:50
52,3000 95049.6852,35%16:02:50
52,3000 1005.2302,35%16:02:50
52,3000 412.1442,35%16:02:50
52,3000 94712,35%16:02:06
52,2500 23212.1222,25%16:02:00
52,2000 20810.8582,15%16:02:00
52,2000 794.1242,15%16:02:00
52,2000 28714.9812,15%16:02:00
52,2500 1688.7782,25%16:01:36
52,2500 723.7622,25%16:01:36
52,2500 1568.1512,25%16:00:55
52,2500 76239.8152,25%16:00:55
52,2500 583.0312,25%16:00:55
52,2500 1799.3532,25%16:00:55
52,2000 1005.2202,15%16:00:52
52,2000 28614.9292,15%16:00:52
52,2000 28614.9292,15%16:00:52
52,2000 28614.9292,15%16:00:52
52,2000 28514.8772,15%16:00:52
52,1500 1065.5282,05%16:00:49
52,1500 1306.7802,05%16:00:49
52,1000 28714.9531,96%16:00:37
52,1000 28714.9531,96%16:00:16
52,1000 28714.9531,96%16:00:01
52,0000 502.6001,76%15:59:59
52,1000 1919.9511,96%15:59:55
52,0500 784.0601,86%15:59:45
52,0500 934.8411,86%15:59:45
52,0500 914.7371,86%15:59:45
52,1000 199901,96%15:59:09
52,1000 1889.7951,96%15:58:50
52,1000 1176.0961,96%15:58:50
52,0000 402.0801,76%15:57:23
52,1000 281.4591,96%15:57:23
52,0500 1075.5691,86%15:57:08
52,0500 94681,86%15:57:08
52,0500 84161,86%15:57:08
52,1000 1407.2941,96%15:56:49
52,1000 1437.4501,96%15:56:49
52,1000 904.6891,96%15:56:49
52,1000 178861,96%15:56:49
52,1000 1521,96%15:56:49
52,1000 20110.4721,96%15:56:07
52,0500 20710.7741,86%15:55:37
52,0000 21110.9721,76%15:55:24
52,0000 1377.1241,76%15:55:24
52,0000 1306.7601,76%15:55:24
52,0000 1296.7081,76%15:55:24
51,9000 975.0341,57%15:53:50
51,9000 281.4531,57%15:53:50
51,9000 954.9311,57%15:53:50
51,9000 35218.2691,57%15:53:50
51,9000 1306.7471,57%15:53:50
51,9000 834.3081,57%15:53:50
51,9500 201.0391,66%15:53:13
51,9500 1467.5851,66%15:53:13
51,9500 1035.3511,66%15:53:13
51,9500 32316.7801,66%15:51:28
51,9500 33917.6111,66%15:51:28
52,0000 23212.0641,76%15:51:28
52,0000 20810.8161,76%15:51:28
52,0000 1035.3561,76%15:51:28
52,0000 20710.7641,76%15:51:28
52,0500 1306.7671,86%15:50:35
52,0500 1045.4131,86%15:50:35
52,0500 31616.4481,86%15:50:35
52,0500 105211,86%15:50:35
52,1000 1346.9811,96%15:50:10
52,1000 36619.0691,96%15:50:10
52,1000 1015.2621,96%15:50:06
52,2000 1522,15%15:50:02
52,1500 136782,05%15:49:49
52,1500 63132,05%15:49:49
52,1500 884.5892,05%15:49:49
52,1500 894.6412,05%15:49:49
52,1500 301.5652,05%15:49:49
52,2000 1226.3682,15%15:49:04
52,2000 924.8022,15%15:49:04
52,2000 914.7502,15%15:49:04
52,2000 1035.3772,15%15:49:04
52,2000 251.3052,15%15:48:06
52,2500 412.1422,25%15:48:05
52,2500 241.2542,25%15:48:05
52,2500 1186.1662,25%15:48:03
52,2000 784.0722,15%15:48:02
52,2000 20810.8582,15%15:48:02
52,2000 1.25065.2502,15%15:47:51
52,1500 965.0062,05%15:47:09
52,1500 965.0062,05%15:47:09
52,1500 178872,05%15:47:09
52,2000 854.4372,15%15:47:00
52,2000 1859.6572,15%15:47:00
52,2000 1276.6292,15%15:47:00
52,2000 50026.1002,15%15:46:35
52,2000 35718.6352,15%15:46:35
52,2000 844.3852,15%15:46:35
52,1000 28714.9531,96%15:46:31
52,1500 1206.2582,05%15:46:03
52,1500 105222,05%15:46:03
52,1000 311.6151,96%15:46:02
52,1000 36919.2251,96%15:46:02
52,1000 42081,96%15:45:55
52,1000 583.0221,96%15:45:55
52,1000 894.6371,96%15:45:55
52,1000 1.36971.3251,96%15:45:55
52,1000 126251,96%15:45:55
52,1000 301.5631,96%15:45:45
52,1000 34517.9751,96%15:45:45
52,0500 201.0411,86%15:44:52
52,0000 583.0161,76%15:44:45
52,0000 904.6801,76%15:44:35
52,0000 784.0561,76%15:44:35
52,0000 21041,76%15:44:35
52,0000 105201,76%15:44:35
51,9000 35718.5281,57%15:44:11
51,9000 80041.5201,57%15:44:11
51,9000 1266.5391,57%15:44:11
51,9000 42081,57%15:44:11
51,8000 20510.6191,37%15:43:45
51,8000 824.2481,37%15:43:45
51,7500 1849.5221,27%15:43:34
51,7500 126211,27%15:43:34
51,7000 1105.6871,17%15:43:33
51,7000 281.4481,17%15:43:33
51,7000 1929.9261,17%15:43:33
51,7000 723.7221,17%15:43:33
51,7000 21031,17%15:43:33
51,6500 251.2911,08%15:43:29
51,6500 1668.5741,08%15:43:29
51,6500 633.2541,08%15:43:11
51,6500 1306.7151,08%15:43:03
51,6500 1507.7481,08%15:43:03
51,6500 20110.3821,08%15:43:03
51,6500 36018.5941,08%15:43:03
51,6500 773.9771,08%15:43:03
51,6000 1507.7400,98%15:43:01
51,6000 753.8700,98%15:43:01
51,6500 904.6491,08%15:41:26
51,6500 502.5831,08%15:41:26
51,6500 201.0331,08%15:41:00
51,7000 904.6531,17%15:41:00
51,7000 157761,17%15:41:00
51,7000 80041.3601,17%15:41:00
51,7500 1306.7281,27%15:40:55
51,7500 954.9161,27%15:40:55
51,7500 20010.3501,27%15:40:55
51,7500 603.1051,27%15:40:55
51,8000 271.3991,37%15:40:29
51,8000 964.9731,37%15:40:29
51,8000 1125.8021,37%15:40:29
51,8000 985.0761,37%15:39:57
51,8000 52527.1951,37%15:39:57
51,8000 20310.5151,37%15:39:57
51,8000 964.9731,37%15:39:57
51,8000 32616.8871,37%15:39:57
51,8000 402.0721,37%15:39:56
51,8500 26913.9481,47%15:38:43
51,9000 1829.4461,57%15:38:15
51,9000 954.9311,57%15:38:15
51,9000 914.7231,57%15:38:15
51,9500 995.1431,66%15:37:42
51,9500 178831,66%15:37:42
51,9500 422.1821,66%15:37:42
51,9500 1306.7541,66%15:37:42
51,9500 136751,66%15:37:15
51,9500 1135.8701,66%15:37:15
51,9500 105201,66%15:37:15
51,9500 351.8181,66%15:37:15
51,9500 1145.9221,66%15:37:15
51,9500 482.4941,66%15:36:50
51,9000 1236.3841,57%15:36:10
51,9000 613.1661,57%15:36:10
51,9000 995.1381,57%15:36:10
51,8500 33317.2661,47%15:35:01
51,8500 1628.4001,47%15:35:01
51,9000 19810.2761,57%15:35:00
51,9000 1216.2801,57%15:35:00
51,9000 73631,57%15:35:00
51,9500 934.8311,66%15:34:57
51,9500 1698.7801,66%15:34:57
51,9500 1035.3511,66%15:34:57
52,0000 1015.2521,76%15:34:41
52,0000 1055.4601,76%15:33:31
52,0500 1206.2461,86%15:33:22
52,0500 20310.5661,86%15:32:49
52,0500 1829.4731,86%15:32:49
52,0500 1306.7671,86%15:32:49
52,0500 23212.0761,86%15:32:49
52,1000 1035.3661,96%15:32:49
52,1000 1306.7731,96%15:32:46
52,1000 1377.1381,96%15:32:46
52,0500 713.6961,86%15:32:39
52,0500 23212.0761,86%15:32:39
52,0000 311.6121,76%15:32:35
52,0000 26513.7801,76%15:32:35
52,0000 291.5081,76%15:32:35
51,9500 784.0521,66%15:32:07
51,9500 1226.3381,66%15:32:07
51,9500 1105.7151,66%15:32:07
51,9500 24112.5201,66%15:32:07
51,9500 24912.9361,66%15:32:07
51,9500 1346.9611,66%15:32:07
52,0000 1005.2001,76%15:32:07
52,0000 985.0961,76%15:32:07
52,0000 1477.6441,76%15:32:07
52,0000 1306.7601,76%15:32:07
52,0000 21211.0241,76%15:32:07
52,0000 914.7321,76%15:32:07
52,0500 864.4761,86%15:31:33
52,0500 1115.7781,86%15:31:33
52,0500 1125.8301,86%15:31:32
52,0500 1306.7671,86%15:31:32
52,0500 1377.1311,86%15:31:32
52,0500 1015.2571,86%15:31:32
52,0500 1075.5691,86%15:31:32
52,0500 1105.7261,86%15:31:32
52,0500 763.9561,86%15:31:32
Ăšltimos 1.000 tickers.