60,8500 835.0511,42%17:35:37
60,8500 1257.6061,42%17:35:37
60,8500 1.945118.3531,42%17:35:28
60,8500 492.9821,42%17:35:17
60,8500 251.5211,42%17:35:15
60,8500 181.0951,42%17:35:15
60,8500 31018.8641,42%17:35:15
60,8500 20712.5961,42%17:35:15
60,8500 2.303140.1381,42%17:35:15
60,8500 1.09466.5701,42%17:35:15
60,8500 81249.4101,42%17:35:15
60,8500 45427.6261,42%17:35:15
60,8500 57735.1101,42%17:35:15
60,8500 1.52892.9791,42%17:35:15
60,8500 1.684102.4711,42%17:35:15
60,8500 4.480272.6081,42%17:35:15
60,8500 21212.9001,42%17:35:15
60,8500 1378.3361,42%17:35:15
60,8500 905.4771,42%17:35:15
60,8500 28017.0381,42%17:35:15
60,8500 1.59597.0561,42%17:35:15
60,8500 86252.4531,42%17:35:15
60,8500 98159.6941,42%17:35:15
60,8500 35621.6631,42%17:35:15
60,8500 30018.2551,42%17:35:15
60,8500 42431,42%17:35:15
60,8500 492.9821,42%17:35:15
60,8500 31319.0461,42%17:35:15
60,8500 2.254137.1561,42%17:35:15
60,8500 935.6591,42%17:35:15
60,8500 472.8601,42%17:35:15
60,8500 845.1111,42%17:35:15
60,8500 31118.9241,42%17:35:15
60,8500 46728.4171,42%17:35:15
60,8500 1.778108.1911,42%17:35:15
60,8500 49229.9381,42%17:35:15
60,8500 20312.3531,42%17:35:15
60,8500 86952.8791,42%17:35:15
60,8500 57234.8061,42%17:35:15
60,8500 1.793109.1041,42%17:35:15
60,8500 29918.1941,42%17:35:15
60,8500 17710.7701,42%17:35:15
60,8500 865.2331,42%17:35:15
60,8500 1.01461.7021,42%17:35:15
60,8500 19812.0481,42%17:35:15
60,8500 20412.4131,42%17:35:15
60,8500 67541.0741,42%17:35:15
60,8500 2.042124.2561,42%17:35:15
60,8500 945.7201,42%17:35:15
60,8500 1.16971.1341,42%17:35:15
60,8500 72944.3601,42%17:35:15
60,8500 814.9291,42%17:35:15
60,8500 25015.2131,42%17:35:15
60,8500 8.887540.7741,42%17:35:15
60,8500 2.810170.9891,42%17:35:15
60,8500 1.34781.9651,42%17:35:15
60,8500 57234.8061,42%17:35:15
60,8500 311.8861,42%17:35:15
60,8500 48629.5731,42%17:35:15
60,8500 382.3121,42%17:35:15
60,8500 79148.1321,42%17:35:15
60,8500 69942.5341,42%17:35:15
60,8500 1.00461.0931,42%17:35:15
60,8500 37923.0621,42%17:35:15
60,8500 281.7041,42%17:35:15
60,8500 1.41085.7991,42%17:35:15
60,8500 37122.5751,42%17:35:15
60,8500 1.37383.5471,42%17:35:15
60,8500 53041,42%17:35:15
60,8500 352.1301,42%17:35:15
60,8500 99160.3021,42%17:35:15
60,8500 18311.1361,42%17:35:15
60,8500 63651,42%17:35:15
60,8500 71943.7511,42%17:35:15
60,8500 1.22474.4801,42%17:35:15
60,8500 1.889114.9461,42%17:35:15
60,8500 804.8681,42%17:35:15
60,8500 60036.5101,42%17:35:15
60,8500 2.036123.8911,42%17:35:15
60,8500 20012.1701,42%17:35:15
60,8500 57835.1711,42%17:35:15
60,8500 61337.3011,42%17:35:15
60,8500 50330.6081,42%17:35:15
60,8500 76946.7941,42%17:35:15
60,8500 40524.6441,42%17:35:15
60,8500 633.8341,42%17:35:15
60,8500 332.0081,42%17:35:15
60,8500 1.23274.9671,42%17:35:15
60,8500 27716.8551,42%17:35:15
60,8500 66240.2831,42%17:35:15
60,8500 1.23575.1501,42%17:35:15
60,8500 35521.6021,42%17:35:15
60,8500 28517.3421,42%17:35:15
60,8500 1.53593.4051,42%17:35:15
60,8500 311.8861,42%17:35:15
60,8500 93556.8951,42%17:35:15
60,8500 31831,42%17:35:15
60,8500 46828.4781,42%17:35:15
60,8500 1317.9711,42%17:35:15
60,8500 43826.6521,42%17:35:15
60,8500 19711.9871,42%17:35:15
60,8500 41825.4351,42%17:35:15
60,8500 1056.3891,42%17:35:15
60,8500 78247.5851,42%17:35:15
60,8500 1.57095.5351,42%17:35:15
60,8500 2.731166.1811,42%17:35:15
60,8500 4.580278.6931,42%17:35:15
60,8500 2.969180.6641,42%17:35:15
60,8500 4.816293.0541,42%17:35:15
60,8500 28017.0381,42%17:35:15
60,8500 2.383145.0061,42%17:35:15
60,8500 3.159192.2251,42%17:35:15
60,8500 935.6591,42%17:35:15
60,8500 1.51992.4311,42%17:35:15
60,8500 24614.9691,42%17:35:15
60,8500 52732.0681,42%17:35:15
60,8500 36822.3931,42%17:35:15
60,8500 32920.0201,42%17:35:15
60,8500 1026.2071,42%17:35:15
60,8500 90354.9481,42%17:35:15
60,8500 2.453149.2651,42%17:35:15
60,8500 95458.0511,42%17:35:15
60,8500 44326.9571,42%17:35:15
60,8500 45027.3831,42%17:35:15
60,8500 22113.4481,42%17:35:15
60,8500 53032.2511,42%17:35:15
60,8500 1.959119.2051,42%17:35:15
60,8500 53041,42%17:35:15
60,8500 75045.6381,42%17:35:15
60,8500 1.27877.7661,42%17:35:15
60,8500 71543.5081,42%17:35:15
60,8500 553.3471,42%17:35:15
60,8500 1.52292.6141,42%17:35:15
60,8500 55133.5281,42%17:35:15
60,8500 10.608645.4971,42%17:35:15
60,8500 4.775290.5591,42%17:35:15
60,8500 4.355265.0021,42%17:35:15
60,8500 10.069612.6991,42%17:35:15
60,8500 41825.4351,42%17:35:15
60,8500 3.233196.7281,42%17:35:15
60,8500 3.524214.4351,42%17:35:15
60,8500 85952.2701,42%17:35:15
60,8500 86952.8791,42%17:35:15
60,8500 62337.9101,42%17:35:15
60,8500 63651,42%17:35:15
60,8500 2.354143.2411,42%17:35:15
60,8500 99660.6071,42%17:35:15
60,8500 22313.5701,42%17:35:15
60,8500 1.50791.7011,42%17:35:15
60,8500 1297.8501,42%17:35:15
60,8500 1.01962.0061,42%17:35:15
60,8500 98960.1811,42%17:35:15
60,8500 1.717104.4791,42%17:35:15
60,8500 1.666101.3761,42%17:35:15
60,8500 1.55594.6221,42%17:35:15
60,8500 1.21874.1151,42%17:35:15
60,8500 311.8861,42%17:35:15
60,8500 86252.4531,42%17:35:15
60,8500 74261,42%17:35:15
60,8500 159131,42%17:35:15
60,8500 58335.4761,42%17:35:15
60,8500 84871,42%17:35:15
60,8500 764.6251,42%17:35:15
60,8500 3.007182.9761,42%17:35:15
60,8500 68241.5001,42%17:35:15
60,8500 10.491638.3771,42%17:35:15
60,8500 3.311201.4741,42%17:35:15
60,8500 1.49290.7881,42%17:35:15
60,8500 1.30279.2271,42%17:35:15
60,8500 67040.7701,42%17:35:15
60,8500 34220.8111,42%17:35:15
60,8500 1.36482.9991,42%17:35:15
60,8500 30118.3161,42%17:35:15
60,8500 83850.9921,42%17:35:15
60,8500 49630.1821,42%17:35:15
60,8500 54433.1021,42%17:35:15
60,8500 72644.1771,42%17:35:15
60,8500 62838.2141,42%17:35:15
60,8500 60536.8141,42%17:35:15
60,8500 35121.3581,42%17:35:15
60,8500 74261,42%17:35:15
60,8500 55333.6501,42%17:35:15
60,8500 63651,42%17:35:15
60,8500 613.7121,42%17:35:15
60,8500 1056.3891,42%17:35:15
60,8500 23214.1171,42%17:35:15
60,8500 32920.0201,42%17:35:15
60,8500 62838.2141,42%17:35:15
60,8500 664.0161,42%17:35:15
60,8500 271.6431,42%17:35:15
60,8500 62838.2141,42%17:35:15
60,8500 106091,42%17:35:15
60,8500 62838.2141,42%17:35:15
60,8500 925.5981,42%17:35:15
60,8500 62838.2141,42%17:35:15
60,8500 925.5981,42%17:35:15
60,8500 68241.5001,42%17:35:15
60,8500 116691,42%17:35:15
60,8500 78147.5241,42%17:35:15
60,8500 33920.6281,42%17:35:15
60,8500 2.142130.3411,42%17:35:15
60,8500 72544.1161,42%17:35:15
60,8500 3.131190.5211,42%17:35:15
60,8500 137911,42%17:35:15
60,8500 1.20673.3851,42%17:35:15
60,8500 53041,42%17:35:15
60,8500 513.1031,42%17:35:15
60,8500 51631.3991,42%17:35:15
60,8500 42431,42%17:35:15
60,8500 3.004182.7931,42%17:35:15
60,8500 67140.8301,42%17:35:15
60,8500 44827.2611,42%17:35:15
60,8500 1.07965.6571,42%17:35:15
60,8500 42431,42%17:35:15
60,8500 21221,42%17:35:15
60,8500 583.5291,42%17:35:15
60,8500 1.45088.2331,42%17:35:15
60,8500 28217.1601,42%17:35:15
60,8500 503.0431,42%17:35:15
60,8500 1026.2071,42%17:35:15
60,8500 613.7121,42%17:35:15
60,8500 1.28177.9491,42%17:35:15
60,8500 1.984120.7261,42%17:35:15
60,8500 764.6251,42%17:35:15
60,8500 65239.6741,42%17:35:15
60,8500 35521.6021,42%17:35:15
60,8500 321.9471,42%17:35:15
60,8500 1611,42%17:35:15
60,8500 472.8601,42%17:35:15
60,8500 127301,42%17:35:15
60,8500 148521,42%17:35:15
60,8500 201.2171,42%17:35:15
60,8500 1.42886.8941,42%17:35:15
60,8500 31118.9241,42%17:35:15
60,8500 221.3391,42%17:35:15
60,8500 63651,42%17:35:15
60,8500 30618.6201,42%17:35:15
60,8500 1106.6941,42%17:35:15
60,8500 24014.6041,42%17:35:15
60,8500 16910.2841,42%17:35:15
60,8500 97259.1461,42%17:35:15
60,8500 37622.8801,42%17:35:15
60,8500 1.27677.6451,42%17:35:15
60,8500 1.857112.9981,42%17:35:15
60,8500 1006.0851,42%17:35:15
60,8500 1006.0851,42%17:35:15
60,8500 33020.0811,42%17:35:15
60,8500 69642.3521,42%17:35:15
60,8500 1.37583.6691,42%17:35:15
60,8500 1.717104.4791,42%17:35:15
60,8500 1.666101.3761,42%17:35:15
60,8500 1.21874.1151,42%17:35:15
60,8500 1.55594.6221,42%17:35:15
60,8500 311.8861,42%17:35:15
60,8500 86252.4531,42%17:35:15
60,8500 74261,42%17:35:15
60,8500 159131,42%17:35:15
60,8500 58335.4761,42%17:35:15
60,8500 84871,42%17:35:15
60,8500 342.0691,42%17:35:15
60,8500 865.2331,42%17:35:15
60,8500 332.0081,42%17:35:15
60,8500 28917.5861,42%17:35:15
60,8500 1.63099.1861,42%17:35:15
60,8500 137911,42%17:35:15
60,8500 22113.4481,42%17:35:15
60,8500 25015.2131,42%17:35:15
60,8500 1.06064.5011,42%17:35:15
60,8500 18711.3791,42%17:35:15
60,8500 57635.0501,42%17:35:15
60,8500 1.15670.3431,42%17:35:15
60,8500 301.8261,42%17:35:15
60,8500 33720.5061,42%17:35:15
60,8500 905.4771,42%17:35:15
60,8500 1227.4241,42%17:35:15
60,8500 1.37483.6081,42%17:35:15
60,8500 63651,42%17:35:15
60,8500 106091,42%17:35:15
60,8500 63651,42%17:35:15
60,8500 50630.7901,42%17:35:15
60,8500 43126.2261,42%17:35:15
60,8500 43226.2871,42%17:35:15
60,8500 1026.2071,42%17:35:15
60,8500 12.378753.2011,42%17:35:15
60,8500 97759.4501,42%17:35:15
60,8500 482.9211,42%17:35:15
60,8500 33620.4461,42%17:35:15
60,8500 31831,42%17:35:15
60,8500 553.3471,42%17:35:15
60,8500 372.2511,42%17:35:15
60,8500 402.4341,42%17:35:15
60,8500 1.11868.0301,42%17:35:15
60,8500 25615.5781,42%17:35:15
60,8500 462.7991,42%17:35:15
60,8500 106091,42%17:35:15
60,8500 44126.8351,42%17:35:15
60,8500 72143.8731,42%17:35:15
60,8500 61637.4841,42%17:35:15
60,8500 40424.5831,42%17:35:15
60,8500 51131.0941,42%17:35:15
60,8500 1.34381.7221,42%17:35:15
60,8500 845.1111,42%17:35:15
60,8500 71943.7511,42%17:35:15
60,8500 1.00260.9721,42%17:35:15
60,8500 171.0341,42%17:35:15
60,8500 169741,42%17:35:15
60,8500 1489.0061,42%17:35:15
60,8500 472.8601,42%17:35:15
60,8500 73644.7861,42%17:35:15
60,8500 1076.5111,42%17:35:15
60,8500 74261,42%17:35:15
60,8500 3.212195.4501,42%17:35:15
60,8500 2.191133.3221,42%17:35:15
60,8500 63651,42%17:35:15
60,8500 42431,42%17:35:15
60,8500 95481,42%17:35:15
60,8500 38023.1231,42%17:35:15
60,8500 181.0951,42%17:35:15
60,8500 905.4771,42%17:35:15
60,8500 382.3121,42%17:35:15
60,8500 2.343142.5721,42%17:35:15
60,8500 71143.2641,42%17:35:15
60,8500 169741,42%17:35:15
60,8500 42431,42%17:35:15
60,8500 21221,42%17:35:15
60,8500 116691,42%17:35:15
60,8500 63651,42%17:35:15
60,8500 251.5211,42%17:35:15
60,8500 169741,42%17:35:15
60,8500 1519.1881,42%17:35:15
60,8500 754.5641,42%17:35:15
60,8500 804.8681,42%17:35:15
60,8500 50030.4251,42%17:35:15
60,8500 1611,42%17:35:15
60,8500 734.4421,42%17:35:15
60,8500 573.4681,42%17:35:15
60,8500 1639.9191,42%17:35:15
60,8500 945.7201,42%17:35:15
60,8500 855.1721,42%17:35:15
61,4000 19712.0962,33%17:29:57
61,4000 1358.2892,33%17:29:51
61,4000 945.7722,33%17:29:51
61,4000 24314.9202,33%17:29:51
61,4000 50030.7002,33%17:29:30
61,3500 24314.9082,25%17:29:30
61,3000 694.2302,17%17:29:30
61,3000 19411.8922,17%17:29:30
61,3000 945.7622,17%17:29:30
61,3000 24314.8962,17%17:29:30
61,4000 21232,33%17:29:04
61,4000 945.7722,33%17:28:58
61,4000 24314.9202,33%17:28:58
61,4000 137982,33%17:28:58
61,3500 291.7792,25%17:28:32
61,3500 382.3312,25%17:28:32
61,3500 24214.8472,25%17:28:32
61,3500 291.7792,25%17:28:30
61,3500 16510.1232,25%17:28:30
61,3500 23414.3562,25%17:28:30
61,3500 30418.6502,25%17:28:30
61,3500 251.5342,25%17:26:59
61,3500 945.7672,25%17:26:42
61,3500 24314.9082,25%17:26:42
61,3500 17310.6142,25%17:26:42
61,3500 241.4722,25%17:26:40
61,3500 865.2762,25%17:26:40
61,3500 885.3992,25%17:26:40
61,3500 1187.2392,25%17:26:40
61,3500 34921.4112,25%17:26:40
61,3500 865.2762,25%17:26:40
61,3500 342.0862,25%17:26:40
61,3500 43326.5652,25%17:26:40
61,3500 1307.9762,25%17:26:40
61,3500 945.7672,25%17:26:40
61,3500 24314.9082,25%17:26:40
61,2500 45027.5632,08%17:26:23
61,3500 804.9082,25%17:26:23
61,2500 30018.3752,08%17:26:20
61,3000 20312.4442,17%17:25:57
61,3000 1046.3752,17%17:25:57
61,3000 22113.5472,17%17:25:57
61,3000 191.1652,17%17:25:57
61,3000 19311.8312,17%17:25:57
61,3000 684.1682,17%17:25:57
61,3000 127362,17%17:25:57
61,3000 63682,17%17:25:57
61,3000 116742,17%17:25:57
61,3000 1076.5592,17%17:25:57
61,3000 643.9232,17%17:25:57
61,3000 19612.0152,17%17:25:57
61,3000 472.8812,17%17:25:57
61,2500 925.6352,08%17:25:39
61,2500 1177.1662,08%17:25:39
61,2500 633.8592,08%17:25:39
61,2500 59436.3832,08%17:25:39
61,2500 32920.1512,08%17:25:39
61,2500 45027.5632,08%17:25:39
61,2500 16710.2292,08%17:25:39
61,2500 855.2062,08%17:25:39
61,2500 885.3902,08%17:25:39
61,2500 986.0032,08%17:25:39
61,2500 28017.1502,08%17:25:39
61,2500 764.6552,08%17:25:39
61,2500 16710.2292,08%17:25:39
61,2500 945.7582,08%17:25:39
61,2500 1116.7992,08%17:25:39
61,2500 1458.8812,08%17:25:39
61,2500 116742,08%17:25:39
61,2500 33820.7032,08%17:25:39
61,2500 33220.3352,08%17:25:39
61,3000 201.2262,17%17:24:43
61,3000 42452,17%17:24:43
61,3000 16510.1152,17%17:24:05
61,3500 955.8282,25%17:24:02
61,3500 20412.5152,25%17:24:02
61,3500 19311.8412,25%17:24:02
61,3500 24314.9082,25%17:24:02
61,3500 25015.3382,25%17:23:58
61,3500 774.7242,25%17:23:54
61,3500 24615.0922,25%17:23:54
61,3500 1519.2642,25%17:23:54
61,3500 915.5832,25%17:23:54
61,3500 945.7672,25%17:23:15
61,3500 19612.0252,25%17:23:15
61,3500 684.1722,25%17:23:15
61,3500 18111.1042,25%17:23:15
61,3500 21112.9452,25%17:23:15
61,3500 23014.1112,25%17:23:15
61,3000 342.0842,17%17:22:41
61,3000 1612,17%17:22:30
61,3000 935.7012,17%17:22:30
61,3000 50030.6502,17%17:21:58
61,3000 25015.3252,17%17:21:56
61,3000 291.7782,17%17:21:45
61,3000 885.3942,17%17:21:45
61,3500 1136.9332,25%17:21:18
61,3000 925.6402,17%17:20:26
61,3000 855.2112,17%17:20:26
61,3000 321.9622,17%17:20:13
61,3000 42452,17%17:20:13
61,3000 39224.0302,17%17:20:13
61,3500 1629.9392,25%17:19:28
61,3000 332.0232,17%17:18:45
61,3500 84912,25%17:18:45
61,3500 43126.4422,25%17:18:29
61,3500 945.7672,25%17:18:29
61,3500 925.6442,25%17:18:29
61,3500 24314.9082,25%17:18:29
61,3500 704.2952,25%17:18:04
61,3500 1479.0182,25%17:18:04
61,3500 21112.9452,25%17:18:04
61,3500 19311.8412,25%17:18:04
61,3000 915.5782,17%17:16:46
61,3000 74292,17%17:16:46
61,3000 563.4332,17%17:16:26
61,3000 116742,17%17:16:23
61,3000 452.7592,17%17:16:23
61,3500 945.7672,25%17:16:16
61,3500 19612.0252,25%17:16:16
61,3500 1146.9942,25%17:16:16
61,3500 137982,25%17:16:16
61,4000 734.4822,33%17:15:43
61,4000 148602,33%17:15:43
61,4000 814.9732,33%17:15:43
61,4000 1016.2012,33%17:15:39
61,4000 1006.1402,33%17:15:39
61,4000 1006.1402,33%17:15:35
61,4000 1559.5172,33%17:15:23
61,4000 53032.5422,33%17:15:20
61,4000 137982,33%17:15:20
61,4000 201.2282,33%17:15:20
61,4500 106152,42%17:14:41
61,4500 482.9502,42%17:14:41
61,4500 84922,42%17:14:41
61,4500 1167.1282,42%17:14:41
61,4500 1197.3132,42%17:14:41
61,4500 583.5642,42%17:14:41
61,4500 191.1682,42%17:14:41
61,4500 503.0732,42%17:12:36
61,4500 593.6262,42%17:11:56
61,4500 1167.1282,42%17:11:56
61,3500 1006.1352,25%17:10:48
61,3500 1612,25%17:10:39
61,4500 291.7822,42%17:10:28
61,4500 1479.0332,42%17:10:28
61,4500 32419.9102,42%17:10:28
61,4000 30718.8502,33%17:10:28
61,4000 1056.4472,33%17:10:28
61,4000 885.4032,33%17:10:28
61,3500 19211.7792,25%17:10:27
61,3500 1167.1172,25%17:10:27
61,3500 20212.3932,25%17:10:27
61,3500 21232,25%17:10:27
61,3500 21232,25%17:10:27
61,3500 159202,25%17:09:28
61,3500 744.5402,25%17:09:28
61,3500 261.5952,25%17:09:28
61,3500 1177.1782,25%17:09:28
61,3000 171.0422,17%17:09:10
61,3000 281.7162,17%17:09:10
61,3500 301.8412,25%17:07:21
61,3500 53072,25%17:07:15
61,3500 24815.2152,25%17:07:15
61,3500 21513.1902,25%17:07:10
61,3500 21213.0062,25%17:07:10
61,3500 32419.8772,25%17:07:10
61,3500 633.8652,25%17:07:10
61,3500 342.0862,25%17:07:10
61,4000 1116.8152,33%17:05:30
61,4000 171.0442,33%17:05:30
61,4000 38323.5162,33%17:05:30
61,4000 51631.6822,33%17:03:26
61,4000 1338.1662,33%17:03:26
61,4000 633.8682,33%17:03:26
61,4000 18111.1132,33%17:03:26
61,4000 674.1142,33%17:03:26
61,3500 603.6812,25%17:03:21
61,3500 543.3132,25%17:03:21
61,3500 442.6992,25%17:03:21
61,3500 986.0122,25%17:03:21
61,3500 885.3992,25%17:03:21
61,3500 32419.8772,25%17:03:21
61,3500 40624.9082,25%17:03:21
61,3500 116752,25%17:03:21
61,4000 68441.9982,33%17:02:57
61,4000 1338.1662,33%17:02:57
61,4500 1448.8492,42%17:02:17
61,4500 18811.5532,42%17:02:17
61,4500 21213.0272,42%17:02:17
61,4500 623.8102,42%17:02:17
61,4500 20312.4742,42%17:02:17
61,4500 392.3972,42%17:01:01
61,4500 885.4082,42%17:01:01
61,4500 21232,42%17:01:01
61,4500 623.8102,42%17:01:01
61,4500 593.6262,42%17:00:58
61,4500 965.8992,42%17:00:58
61,4500 1026.2682,42%17:00:58
61,4500 159222,42%17:00:42
61,4500 442.7042,42%17:00:42
61,4500 30018.4352,42%17:00:42
61,4500 33320.4632,42%17:00:25
61,4500 1167.1282,42%17:00:14
61,4500 84922,42%17:00:14
61,4500 63692,42%17:00:14
61,4500 231.4132,42%17:00:14
61,4000 835.0962,33%17:00:14
61,4000 231.4122,33%17:00:14
61,4000 1207.3682,33%17:00:14
61,4000 311.9032,33%17:00:14
61,4000 955.8332,33%17:00:14
61,4000 1.24776.5662,33%17:00:14
61,4000 875.3422,33%17:00:14
61,4000 613.7452,33%17:00:14
61,4000 18911.6052,33%17:00:14
61,4000 1016.2012,33%17:00:14
61,4000 231.4122,33%17:00:14
61,4000 301.8422,33%17:00:05
61,4000 251.5352,33%17:00:05
61,4000 19411.9122,33%17:00:05
61,4000 40524.8672,33%17:00:05
61,4000 32419.8942,33%17:00:05
61,4000 291.7812,33%17:00:05
61,4000 18611.4202,33%17:00:05
61,4000 503.0702,33%17:00:05
61,4000 1408.5962,33%17:00:05
61,4500 1026.2682,42%16:59:29
61,5000 21313.1002,50%16:59:15
61,5000 442.7062,50%16:59:15
61,5000 171.0462,50%16:59:15
61,5000 281.7222,50%16:59:15
61,5000 965.9042,50%16:59:15
61,5000 875.3512,50%16:59:15
61,5000 32419.9262,50%16:59:15
61,5000 442.7062,50%16:59:15
61,5500 432.6472,58%16:59:15
61,5500 704.3092,58%16:59:15
61,5500 21232,58%16:58:56
61,5500 986.0322,58%16:58:56
61,5000 674.1212,50%16:58:34
61,5000 523.1982,50%16:58:34
61,5000 804.9202,50%16:58:34
61,5000 31319.2502,50%16:58:34
61,5000 201.2302,50%16:58:34
61,5500 422.5852,58%16:58:31
61,5500 1056.4632,58%16:58:31
61,5500 30919.0192,58%16:58:31
61,6000 231.4172,67%16:56:19
61,5500 31119.1422,58%16:55:22
61,5500 1036.3402,58%16:55:22
61,6000 31852,67%16:54:50
61,6000 835.1132,67%16:54:50
61,6000 32419.9582,67%16:54:50
61,6000 925.6672,67%16:54:50
61,6000 503.0802,67%16:54:50
61,6000 84932,67%16:54:50
61,6000 148622,67%16:54:50
61,6000 18611.4582,67%16:54:48
61,6000 50531.1082,67%16:54:48
61,6000 67641.6422,67%16:54:48
61,6500 271.6652,75%16:54:11
61,6500 301.8502,75%16:54:11
61,6500 885.4252,75%16:54:11
61,6500 106172,75%16:54:11
61,6500 583.5762,75%16:54:11
61,6500 744.5622,75%16:54:11
61,6500 159252,75%16:54:11
61,6500 53082,75%16:54:11
61,6500 17610.8502,75%16:54:11
61,6500 1036.3502,75%16:54:11
61,6500 885.4252,75%16:54:11
61,6500 945.7952,75%16:54:11
61,6500 36222.3172,75%16:54:11
61,6500 40224.7832,75%16:54:11
61,6500 20012.3302,75%16:53:31
61,7000 1448.8852,83%16:52:43
61,7000 1622,83%16:52:43
61,7000 60037.0202,83%16:52:42
61,7000 1622,83%16:52:42
61,7000 127402,83%16:52:22
61,7000 20112.4022,83%16:52:22
61,6500 71644.1412,75%16:52:22
61,6500 20012.3302,75%16:51:35
61,6500 68742.3542,75%16:51:35
61,6500 17510.7892,75%16:51:35
61,6500 46728.7912,75%16:51:35
61,6500 1622,75%16:51:35
61,6500 1622,75%16:51:35
61,6500 42472,75%16:51:05
61,6500 42472,75%16:51:05
61,7000 52732.5162,83%16:50:15
61,7000 1529.3782,83%16:50:15
61,7000 31019.1272,83%16:50:14
61,7000 70643.5602,83%16:50:14
61,7000 1227.5272,83%16:50:14
61,6500 865.3022,75%16:50:04
61,6500 53082,75%16:50:04
61,6500 452.7742,75%16:50:04
61,6500 965.9182,75%16:50:04
61,6500 21213.0702,75%16:50:04
61,6500 1.05264.8562,75%16:50:04
61,6500 1509.2482,75%16:48:50
61,6500 17510.7892,75%16:48:37
61,6500 17911.0352,75%16:48:37
61,7000 63038.8712,83%16:48:37
61,7000 53232.8242,83%16:48:37
61,7000 1026.2932,83%16:48:37
61,7000 674.1342,83%16:48:37
61,6500 1328.1382,75%16:48:29
61,7000 32419.9912,83%16:48:29
61,7000 1046.4172,83%16:48:29
61,7000 32419.9912,83%16:48:29
61,6500 493.0212,75%16:48:29
61,6500 32419.9752,75%16:48:29
61,6500 945.7952,75%16:48:29
61,6500 32419.9752,75%16:48:29
61,6500 1418.6932,75%16:48:29
61,6500 1.24176.5082,75%16:48:29
61,6500 905.5492,75%16:48:29
61,6500 16710.2962,75%16:48:29
61,6500 138012,75%16:48:29
61,6000 23414.4142,67%16:48:22
61,6000 905.5442,67%16:48:22
61,6000 905.5442,67%16:48:22
61,6000 32419.9582,67%16:48:22
61,6000 231.4172,67%16:48:22
61,5500 1619.9102,58%16:48:15
61,6000 32419.9582,67%16:48:08
61,6000 42462,67%16:48:08
61,6000 1036.3452,67%16:48:08
61,6000 1539.4252,67%16:48:03
61,6000 1076.5912,67%16:48:03
61,6000 1106.7762,67%16:48:03
61,6500 1519.3092,75%16:47:56
61,6500 32419.9752,75%16:47:56
61,6500 43326.6942,75%16:47:56
61,6500 55834.4012,75%16:47:56
61,6500 40024.6602,75%16:47:56
61,7000 32419.9912,83%16:47:56
61,7500 28517.5992,92%16:46:11
61,7500 24515.1292,92%16:46:11
61,7500 1056.4842,92%16:46:11
61,8000 1308.0343,00%16:45:58
61,8000 32420.0233,00%16:45:56
61,8000 432.6573,00%16:45:56
61,8000 60337.2653,00%16:45:56
61,8000 1297.9723,00%16:45:56
61,8000 1489.1463,00%16:45:56
61,8000 1046.4273,00%16:45:56
61,7500 332.0382,92%16:45:56
61,8000 29718.3553,00%16:45:38
61,8000 1006.1803,00%16:44:59
61,8000 30919.0963,00%16:44:31
61,8000 1177.2313,00%16:44:25
61,8000 78148.2663,00%16:44:25
61,8000 1026.3043,00%16:44:25
61,8500 32420.0393,08%16:44:22
61,8500 493.0313,08%16:44:22
61,8500 382.3503,08%16:44:22
61,8500 1126.9273,08%16:44:22
61,8500 18011.1333,08%16:44:22
61,9000 32420.0563,17%16:44:21
61,9000 1.00362.0863,17%16:44:21
61,9000 261.6093,17%16:44:21
61,9000 1026.3143,17%16:44:21
61,9000 1046.4383,17%16:43:50
61,9000 53103,17%16:43:50
61,9000 53103,17%16:43:50
61,9000 95573,17%16:43:50
61,9000 885.4473,17%16:43:50
61,9000 138053,17%16:43:50
61,9500 1036.3813,25%16:43:44
61,9500 84963,25%16:43:44
62,0000 53103,33%16:43:03
62,0000 20612.7723,33%16:43:03
62,0000 32420.0883,33%16:41:50
62,0000 33020.4603,33%16:41:50
62,0000 382.3563,33%16:41:50
62,0000 28617.7323,33%16:41:50
62,0000 63723,33%16:41:50
62,0000 64339.8663,33%16:41:35
61,9500 1318.1153,25%16:41:29
62,1500 955.9043,58%16:40:06
62,1500 986.0913,58%16:40:05
62,1500 221.3673,58%16:39:58
62,2000 1006.2203,67%16:39:56
62,1500 191.1813,58%16:39:39
62,1500 563.4803,58%16:39:10
62,1500 986.0913,58%16:39:10
62,1500 32420.1373,58%16:39:10
62,1500 106223,58%16:39:10
62,2000 301.8663,67%16:39:04
62,2000 754.6653,67%16:38:55
62,2500 35622.1613,75%16:38:26
62,2500 148723,75%16:38:13
62,2500 148723,75%16:38:13
62,2500 148723,75%16:38:13
62,3000 1237.6633,83%16:38:05
62,3000 875.4203,83%16:38:05
62,3000 1207.4763,83%16:38:05
62,3000 191.1843,83%16:38:05
62,3500 412.5563,92%16:38:05
62,3500 412.5563,92%16:38:05
62,3500 1126.9833,92%16:38:05
62,3500 21213.2183,92%16:38:05
62,3500 211.3093,92%16:38:05
62,4500 201.2494,08%16:37:07
62,4500 78048.7114,08%16:36:50
62,4000 169984,00%16:36:50
62,4000 95624,00%16:36:50
62,4000 352.1844,00%16:36:50
62,4000 271.6854,00%16:36:50
62,4000 23814.8514,00%16:36:50
62,3500 1448.9783,92%16:35:55
62,3500 1056.5473,92%16:35:55
62,3000 905.6073,83%16:35:47
62,3000 21253,83%16:35:47
62,3000 32420.1853,83%16:35:30
62,3000 976.0433,83%16:35:12
62,3000 301.8693,83%16:35:12
62,2500 106233,75%16:34:14
62,2500 905.6033,75%16:34:14
62,3000 21253,83%16:34:08
62,3000 553.4273,83%16:34:08
62,3000 412.5543,83%16:34:08
62,3000 503.1153,83%16:34:08
62,3500 402.4943,92%16:33:34
62,3500 503.1183,92%16:33:34
62,3000 53233.1443,83%16:33:33
62,3000 21253,83%16:33:33
62,3000 1298.0373,83%16:33:33
62,3000 191.1843,83%16:33:33
62,3500 1408.7293,92%16:32:14
62,3500 42493,92%16:32:14
62,3500 127483,92%16:32:14
62,3500 127483,92%16:32:14
62,4000 1509.3604,00%16:31:29
62,3500 1529.4773,92%16:30:26
62,3500 1056.5473,92%16:30:16
62,3000 462.8663,83%16:30:04
62,3000 22814.2043,83%16:29:48
62,3000 573.5513,83%16:29:48
62,3000 32019.9363,83%16:29:48
62,3000 1.50093.4503,83%16:29:48
62,3000 503.1153,83%16:29:48
62,2500 47829.7563,75%16:29:13
62,2500 1086.7233,75%16:29:13
62,2000 63733,67%16:29:04
62,2000 42526.4353,67%16:29:04
62,2000 16210.0763,67%16:29:04
62,2000 63733,67%16:29:04
62,2000 75146.7123,67%16:29:04
62,2500 191.1833,75%16:28:38
62,2500 301.8683,75%16:28:31
62,2500 563.4863,75%16:28:03
62,2000 503.1103,67%16:27:34
62,2000 654.0433,67%16:27:13
62,2000 986.0963,67%16:27:13
62,2000 201.2443,67%16:27:13
62,2000 40225.0043,67%16:27:13
62,2000 1589.8283,67%16:27:13
62,1500 1066.5883,58%16:25:53
62,1500 965.9663,58%16:25:53
62,1500 412.5483,58%16:25:53
62,1000 31863,50%16:25:42
62,1000 1237.6383,50%16:25:42
62,1000 332.0493,50%16:25:42
62,1000 32420.1203,50%16:25:42
62,0500 321.9863,42%16:25:23
62,0500 1619.9903,42%16:25:07
62,0500 996.1433,42%16:25:00
62,0500 32420.1043,42%16:25:00
62,0000 372.2943,33%16:24:57
62,0000 613.7823,33%16:24:48
62,0000 724.4643,33%16:24:48
62,0000 311.9223,33%16:24:47
62,0000 1036.3863,33%16:24:47
62,0000 32420.0883,33%16:24:47
62,0000 1036.3863,33%16:24:47
62,0500 462.8543,42%16:24:47
62,0500 815.0263,42%16:24:47
62,0500 1257.7563,42%16:24:47
62,0500 171.0553,42%16:24:47
62,0500 63723,42%16:24:47
62,0500 18711.6033,42%16:24:47
62,0500 472.9163,42%16:24:47
62,0500 32420.1043,42%16:24:47
62,0500 106213,42%16:23:22
61,9500 31863,25%16:23:04
61,9500 32420.0723,25%16:23:04
62,0500 1.00062.0503,42%16:22:13
62,0000 95583,33%16:22:09
62,0500 32420.1043,42%16:21:48
62,0500 392.4203,42%16:21:48
62,0500 452.7923,42%16:21:48
62,0000 925.7043,33%16:21:18
62,0000 84963,33%16:21:18
62,0000 583.5963,33%16:21:18
62,0000 1157.1303,33%16:21:18
62,0000 281.7363,33%16:21:18
62,0000 171.0543,33%16:21:18
62,0000 976.0143,33%16:21:18
62,0000 43927.2183,33%16:21:18
62,0000 29118.0423,33%16:21:00
62,1000 70043.4703,50%16:20:53
62,1000 80049.6803,50%16:20:53
62,1000 42483,50%16:20:53
62,1500 825.0963,58%16:20:39
62,1500 159323,58%16:20:39
62,2000 221.3683,67%16:19:26
62,1000 503.1053,50%16:18:12
62,1500 159323,58%16:17:50
62,1500 19011.8093,58%16:17:28
62,1500 332.0513,58%16:17:19
62,1500 332.0513,58%16:17:19
62,1500 342.1133,58%16:17:19
62,1500 1328.2043,58%16:16:40
62,1500 1137.0233,58%16:16:40
62,1500 159323,58%16:16:40
62,1500 352.1753,58%16:16:40
62,1500 291.8023,58%16:16:40
62,2000 27617.1673,67%16:16:39
62,2000 1479.1433,67%16:16:39
62,2000 1.40487.3293,67%16:16:39
62,2000 301.8663,67%16:16:39
62,2500 271.6813,75%16:16:39
62,2500 855.2913,75%16:16:39
62,2000 754.6653,67%16:16:38
62,2000 20012.4403,67%16:16:23
62,2500 84983,75%16:15:41
62,2500 31873,75%16:15:41
62,2500 201.2453,75%16:14:46
62,2500 804.9803,75%16:14:46
62,2000 1408.7083,67%16:14:20
62,2000 34021.1483,67%16:14:20
62,2000 22113.7463,67%16:14:20
62,2000 32420.1533,67%16:14:20
62,2000 1147.0913,67%16:14:20
62,2000 1096.7803,67%16:14:20
62,2000 35221.8943,67%16:14:20
62,2000 1006.2203,67%16:14:20
62,1500 704.3513,58%16:14:13
62,2000 74353,67%16:13:22
62,1500 31863,58%16:13:14
62,1500 503.1083,58%16:13:14
62,1500 1368.4523,58%16:13:14
62,1500 905.5943,58%16:13:14
62,1500 1328.2043,58%16:13:14
62,1500 925.7183,58%16:13:14
62,1500 563.4803,58%16:11:08
62,1500 32420.1373,58%16:11:08
62,1500 986.0913,58%16:11:08
62,2000 21243,67%16:10:55
62,2000 31873,67%16:10:55
62,1500 1106.8373,58%16:10:54
62,1500 221.3673,58%16:10:54
62,1500 53113,58%16:10:54
62,1500 1328.2043,58%16:10:54
62,1500 32420.1373,58%16:10:54
62,2000 84983,67%16:10:54
62,2000 84983,67%16:10:54
62,2000 53113,67%16:10:30
62,1500 1157.1473,58%16:08:13
62,1000 412.5463,50%16:07:40
62,1500 90856.4323,58%16:07:33
62,1000 1207.4523,50%16:06:20
62,1000 1569.6883,50%16:05:58
62,1500 1287.9553,58%16:04:55
62,1500 16210.0683,58%16:04:55
62,1500 159323,58%16:04:08
62,1500 36222.4983,58%16:04:08
62,1000 49730.8643,50%16:04:01
62,1000 1137.0173,50%16:04:01
62,1000 1247.7003,50%16:04:01
62,1500 251.5543,58%16:03:04
62,1000 95859.4923,50%16:02:47
62,1000 422.6083,50%16:02:47
62,1500 1167.2093,58%16:02:21
62,1000 20412.6683,50%16:02:17
62,1000 55234.2793,50%16:02:17
62,1500 25816.0353,58%16:02:17
62,1500 955.9043,58%16:02:16
62,1000 1623,50%16:02:16
62,1000 1328.1973,50%16:02:16
62,1000 32420.1203,50%16:02:16
62,1000 825.0923,50%16:02:16
62,1000 40024.8403,50%16:02:16
62,1000 1006.2103,50%16:02:16
62,0000 734.5263,33%16:02:16
62,0000 1036.3863,33%16:02:16
62,0000 32420.0883,33%16:02:16
62,0500 794.9023,42%16:02:16
62,0500 18511.4793,42%16:02:16
62,0000 654.0303,33%16:02:16
62,0000 1.34983.6383,33%16:02:16
62,0000 1509.3003,33%16:02:16
62,0000 1458.9903,33%16:02:16
62,0000 1569.6723,33%16:02:16
62,0000 20012.4003,33%16:02:16
62,0000 845.2083,33%16:02:16
62,0000 986.0763,33%16:02:16
61,9500 22113.6913,25%16:02:16
61,9500 412.5403,25%16:02:16
61,9500 442.7263,25%16:02:16
61,9500 613.7793,25%16:02:16
61,9500 1167.1863,25%16:02:16
61,9500 32420.0723,25%16:02:16
61,9500 1623,25%16:02:16
61,9500 16310.0983,25%16:01:31
61,9500 1579.7263,25%16:01:31
61,9500 493.0363,25%16:01:31
61,9500 945.8233,25%16:01:31
61,9000 945.8193,17%16:00:08
61,9500 32420.0723,25%16:00:08
61,9000 321.9813,17%16:00:08
61,9000 1388.5423,17%16:00:08
61,9500 905.5763,25%16:00:07
61,9000 1623,17%16:00:07
61,9000 21243,17%16:00:07
61,9000 1623,17%16:00:07
61,9500 32420.0723,25%16:00:07
61,9000 181.1143,17%16:00:07
61,9000 159293,17%16:00:07
61,9000 503.0953,17%16:00:07
61,9000 42483,17%16:00:07
61,9500 60037.1703,25%16:00:07
61,9500 1237.6203,25%15:59:32
61,9500 895.5143,25%15:59:32
61,9500 1036.3813,25%15:58:00
61,9500 42483,25%15:57:59
61,9000 503.0953,17%15:57:50
61,9000 875.3853,17%15:57:13
61,9000 1147.0573,17%15:57:13
61,9000 99761.7143,17%15:57:13
61,9000 1408.6663,17%15:56:38
61,9000 1609.9043,17%15:56:38
61,9500 523.2213,25%15:56:32
61,9500 1623,25%15:56:05
61,9000 1438.8523,17%15:56:05
61,9500 1623,25%15:56:05
61,9500 1623,25%15:56:05
61,9500 935.7613,25%15:55:53
61,9500 1549.5403,25%15:55:53
61,9500 2.000123.9003,25%15:55:53
61,9000 26016.0943,17%15:55:51
61,8500 53093,08%15:55:22
61,8500 20012.3703,08%15:54:59
61,9000 42483,17%15:54:52
61,9000 42483,17%15:54:52
61,9000 935.7573,17%15:54:51
61,9000 71344.1353,17%15:54:51
61,9000 17510.8333,17%15:54:51
61,9000 321.9813,17%15:54:51
61,9000 1006.1903,17%15:54:51
61,9000 21113.0613,17%15:53:16
61,9500 1177.2483,25%15:52:40
61,9000 1187.3043,17%15:52:29
61,9000 16510.2143,17%15:52:04
62,0000 301.8603,33%15:51:46
Ăšltimos 1.000 tickers.