53,0000	150	7.950	-2,07%	17:39:13
53,0000	538	28.514	-2,07%	17:37:03
53,0000	50	2.650	-2,07%	17:37:03
53,0000	243	12.879	-2,07%	17:37:03
53,0000	687	36.411	-2,07%	17:37:03
53,0000	1.610	85.330	-2,07%	17:37:00
53,0000	600	31.800	-2,07%	17:36:57
53,0000	19	1.007	-2,07%	17:36:47
53,0000	136	7.208	-2,07%	17:35:25
53,0000	184	9.752	-2,07%	17:35:10
53,0000	99	5.247	-2,07%	17:35:10
53,0000	180	9.540	-2,07%	17:35:10
53,0000	150	7.950	-2,07%	17:35:10
53,0000	42	2.226	-2,07%	17:35:10
53,0000	160	8.480	-2,07%	17:35:10
53,0000	513	27.189	-2,07%	17:35:10
53,0000	514	27.242	-2,07%	17:35:10
53,0000	410	21.730	-2,07%	17:35:10
53,0000	435	23.055	-2,07%	17:35:10
53,0000	21	1.113	-2,07%	17:35:10
53,0000	1.002	53.106	-2,07%	17:35:09
53,0000	1.149	60.897	-2,07%	17:35:09
53,0000	275	14.575	-2,07%	17:35:09
53,0000	284	15.052	-2,07%	17:35:09
53,0000	40	2.120	-2,07%	17:35:09
53,0000	536	28.408	-2,07%	17:35:09
53,0000	446	23.638	-2,07%	17:35:09
53,0000	374	19.822	-2,07%	17:35:09
53,0000	285	15.105	-2,07%	17:35:09
53,0000	500	26.500	-2,07%	17:35:09
53,0000	718	38.054	-2,07%	17:35:09
53,0000	145	7.685	-2,07%	17:35:09
53,0000	39	2.067	-2,07%	17:35:09
53,0000	932	49.396	-2,07%	17:35:09
53,0000	677	35.881	-2,07%	17:35:09
53,0000	30	1.590	-2,07%	17:35:09
53,0000	200	10.600	-2,07%	17:35:09
53,0000	40	2.120	-2,07%	17:35:09
53,0000	30	1.590	-2,07%	17:35:09
53,0000	100	5.300	-2,07%	17:35:09
53,0000	80	4.240	-2,07%	17:35:09
53,0000	950	50.350	-2,07%	17:35:09
53,0000	37	1.961	-2,07%	17:35:09
53,0000	139	7.367	-2,07%	17:35:09
53,0000	24	1.272	-2,07%	17:35:09
53,0000	3	159	-2,07%	17:35:09
53,0000	56	2.968	-2,07%	17:35:09
53,0000	120	6.360	-2,07%	17:35:09
53,0000	556	29.468	-2,07%	17:35:09
53,0000	9	477	-2,07%	17:35:09
53,0000	71	3.763	-2,07%	17:35:09
53,0000	420	22.260	-2,07%	17:35:09
53,0000	575	30.475	-2,07%	17:35:09
53,0000	317	16.801	-2,07%	17:35:09
53,0000	243	12.879	-2,07%	17:35:09
53,0000	426	22.578	-2,07%	17:35:09
53,0000	1.321	70.013	-2,07%	17:35:09
53,0000	1.152	61.056	-2,07%	17:35:09
53,0000	603	31.959	-2,07%	17:35:09
53,0000	380	20.140	-2,07%	17:35:09
53,0000	333	17.649	-2,07%	17:35:09
53,0000	569	30.157	-2,07%	17:35:09
53,0000	310	16.430	-2,07%	17:35:09
53,0000	168	8.904	-2,07%	17:35:09
53,0000	193	10.229	-2,07%	17:35:09
53,0000	198	10.494	-2,07%	17:35:09
53,0000	1.031	54.643	-2,07%	17:35:09
53,0000	2.673	141.669	-2,07%	17:35:09
53,0000	722	38.266	-2,07%	17:35:09
53,0000	2.343	124.179	-2,07%	17:35:09
53,0000	2.145	113.685	-2,07%	17:35:09
53,0000	500	26.500	-2,07%	17:35:09
53,0000	445	23.585	-2,07%	17:35:09
53,0000	243	12.879	-2,07%	17:35:09
53,0000	448	23.744	-2,07%	17:35:09
53,0000	390	20.670	-2,07%	17:35:09
53,0000	1.354	71.762	-2,07%	17:35:09
53,0000	1.116	59.148	-2,07%	17:35:09
53,0000	940	49.820	-2,07%	17:35:09
53,0000	500	26.500	-2,07%	17:35:09
53,0000	200	10.600	-2,07%	17:35:09
53,0000	4.535	240.355	-2,07%	17:35:09
53,0000	465	24.645	-2,07%	17:35:09
53,0000	808	42.824	-2,07%	17:35:09
53,0000	122	6.466	-2,07%	17:35:09
53,0000	200	10.600	-2,07%	17:35:09
53,0000	2.000	106.000	-2,07%	17:35:09
53,0000	477	25.281	-2,07%	17:35:09
53,0000	1.254	66.462	-2,07%	17:35:09
53,0000	331	17.543	-2,07%	17:35:09
53,0000	651	34.503	-2,07%	17:35:09
53,0000	745	39.485	-2,07%	17:35:09
53,0000	500	26.500	-2,07%	17:35:09
53,0000	500	26.500	-2,07%	17:35:09
53,0000	500	26.500	-2,07%	17:35:09
53,0000	500	26.500	-2,07%	17:35:09
53,0000	34	1.802	-2,07%	17:35:09
53,0000	466	24.698	-2,07%	17:35:09
53,0000	1.539	81.567	-2,07%	17:35:09
53,0000	939	49.767	-2,07%	17:35:09
53,0000	291	15.423	-2,07%	17:35:09
53,0000	616	32.648	-2,07%	17:35:09
53,0000	500	26.500	-2,07%	17:35:09
53,0000	243	12.879	-2,07%	17:35:09
53,0000	6.471	342.963	-2,07%	17:35:09
53,0000	3.702	196.206	-2,07%	17:35:09
53,0000	1.220	64.660	-2,07%	17:35:09
53,0000	278	14.734	-2,07%	17:35:09
53,0000	2.054	108.862	-2,07%	17:35:09
53,0000	1.442	76.426	-2,07%	17:35:09
53,0000	580	30.740	-2,07%	17:35:09
53,0000	454	24.062	-2,07%	17:35:09
53,0000	413	21.889	-2,07%	17:35:09
53,0000	205	10.865	-2,07%	17:35:09
53,0000	360	19.080	-2,07%	17:35:09
53,0000	3.314	175.642	-2,07%	17:35:09
53,0000	3.799	201.347	-2,07%	17:35:09
53,0000	800	42.400	-2,07%	17:35:09
53,0000	113	5.989	-2,07%	17:35:09
53,0000	814	43.142	-2,07%	17:35:09
53,0000	596	31.588	-2,07%	17:35:09
53,0000	3	159	-2,07%	17:35:09
53,0000	5	265	-2,07%	17:35:09
53,0000	222	11.766	-2,07%	17:35:09
53,0000	64	3.392	-2,07%	17:35:09
53,0000	18	954	-2,07%	17:35:09
53,0000	137	7.261	-2,07%	17:35:09
53,0000	1.377	72.981	-2,07%	17:35:09
53,0000	986	52.258	-2,07%	17:35:09
53,0000	406	21.518	-2,07%	17:35:09
53,0000	113	5.989	-2,07%	17:35:09
53,0000	58	3.074	-2,07%	17:35:09
53,0000	5.373	284.769	-2,07%	17:35:09
53,0000	182	9.646	-2,07%	17:35:09
53,0000	56	2.968	-2,07%	17:35:09
53,0000	683	36.199	-2,07%	17:35:09
53,0000	14.992	794.576	-2,07%	17:35:09
53,0000	3.159	167.427	-2,07%	17:35:09
53,0000	8.551	453.203	-2,07%	17:35:09
53,0000	6	318	-2,07%	17:35:09
53,0000	1.615	85.595	-2,07%	17:35:09
53,0000	1.772	93.916	-2,07%	17:35:09
53,0000	285	15.105	-2,07%	17:35:09
53,0000	517	27.401	-2,07%	17:35:09
53,0000	968	51.304	-2,07%	17:35:09
53,0000	2.289	121.317	-2,07%	17:35:09
53,0000	1.706	90.418	-2,07%	17:35:09
53,0000	806	42.718	-2,07%	17:35:09
53,0000	362	19.186	-2,07%	17:35:09
53,0000	2.174	115.222	-2,07%	17:35:09
53,0000	4.384	232.352	-2,07%	17:35:09
53,0000	6.413	339.889	-2,07%	17:35:09
53,0000	3.917	207.601	-2,07%	17:35:09
53,0000	884	46.852	-2,07%	17:35:09
53,0000	2.394	126.882	-2,07%	17:35:09
53,0000	1.575	83.475	-2,07%	17:35:09
53,0000	198	10.494	-2,07%	17:35:09
53,0000	90	4.770	-2,07%	17:35:09
53,0000	97	5.141	-2,07%	17:35:09
53,0000	703	37.259	-2,07%	17:35:09
53,0000	470	24.910	-2,07%	17:35:09
53,0000	473	25.069	-2,07%	17:35:09
53,0000	461	24.433	-2,07%	17:35:09
53,0000	22	1.166	-2,07%	17:35:09
53,0000	5	265	-2,07%	17:35:09
53,0000	134	7.102	-2,07%	17:35:09
53,0000	155	8.215	-2,07%	17:35:09
53,0000	343	18.179	-2,07%	17:35:09
53,0000	12.382	656.246	-2,07%	17:35:09
53,0000	4	212	-2,07%	17:35:09
53,0000	359	19.027	-2,07%	17:35:09
53,0000	1.123	59.519	-2,07%	17:35:09
53,0000	176	9.328	-2,07%	17:35:09
53,0000	304	16.112	-2,07%	17:35:09
53,0000	235	12.455	-2,07%	17:35:09
53,0000	581	30.793	-2,07%	17:35:09
53,0000	47	2.491	-2,07%	17:35:09
53,0000	392	20.776	-2,07%	17:35:09
53,0000	1.760	93.280	-2,07%	17:35:09
53,0000	7.830	414.990	-2,07%	17:35:09
53,0000	291	15.423	-2,07%	17:35:09
53,0000	3.964	210.092	-2,07%	17:35:09
53,0000	3.184	168.752	-2,07%	17:35:09
53,0000	219	11.607	-2,07%	17:35:09
53,0000	234	12.402	-2,07%	17:35:09
53,0000	186	9.858	-2,07%	17:35:09
53,0000	279	14.787	-2,07%	17:35:09
53,0000	279	14.787	-2,07%	17:35:09
53,0000	279	14.787	-2,07%	17:35:09
53,0000	279	14.787	-2,07%	17:35:09
53,0000	279	14.787	-2,07%	17:35:09
53,0000	49	2.597	-2,07%	17:35:09
53,0000	269	14.257	-2,07%	17:35:09
53,0000	5	265	-2,07%	17:35:09
53,0000	404	21.412	-2,07%	17:35:09
53,0000	620	32.860	-2,07%	17:35:09
53,0000	3	159	-2,07%	17:35:09
53,0000	2	106	-2,07%	17:35:09
53,0000	4.700	249.100	-2,07%	17:35:09
53,0000	715	37.895	-2,07%	17:35:09
53,0000	291	15.423	-2,07%	17:35:09
53,0000	2.353	124.709	-2,07%	17:35:09
53,0000	88	4.664	-2,07%	17:35:09
53,0000	1	53	-2,07%	17:35:09
53,0000	694	36.782	-2,07%	17:35:09
53,0000	5.645	299.185	-2,07%	17:35:09
53,0000	2.223	117.819	-2,07%	17:35:09
53,0000	1.010	53.530	-2,07%	17:35:09
53,0000	150	7.950	-2,07%	17:35:09
53,0000	548	29.044	-2,07%	17:35:09
53,0000	751	39.803	-2,07%	17:35:09
53,0000	8	424	-2,07%	17:35:09
53,0000	82	4.346	-2,07%	17:35:09
53,0000	100	5.300	-2,07%	17:35:09
53,0000	2.319	122.907	-2,07%	17:35:09
53,0000	63	3.339	-2,07%	17:35:09
53,0000	444	23.532	-2,07%	17:35:09
53,0000	18	954	-2,07%	17:35:09
53,0000	1.792	94.976	-2,07%	17:35:09
53,0000	2.223	117.819	-2,07%	17:35:09
53,0000	810	42.930	-2,07%	17:35:09
53,0000	682	36.146	-2,07%	17:35:09
53,0000	11	583	-2,07%	17:35:09
53,0000	366	19.398	-2,07%	17:35:09
53,0000	1	53	-2,07%	17:35:09
53,0000	195	10.335	-2,07%	17:35:09
53,0000	1.693	89.729	-2,07%	17:35:09
53,0000	2.124	112.572	-2,07%	17:35:09
53,0000	1.372	72.716	-2,07%	17:35:09
53,0000	625	33.125	-2,07%	17:35:09
53,0000	512	27.136	-2,07%	17:35:09
53,0000	2.489	131.917	-2,07%	17:35:09
53,0000	120	6.360	-2,07%	17:35:09
53,0000	8	424	-2,07%	17:35:09
53,0000	106	5.618	-2,07%	17:35:09
53,0000	384	20.352	-2,07%	17:35:09
53,0000	1.745	92.485	-2,07%	17:35:09
53,0000	788	41.764	-2,07%	17:35:09
53,0000	2	106	-2,07%	17:35:09
53,0000	23	1.219	-2,07%	17:35:09
53,0000	261	13.833	-2,07%	17:35:09
53,0000	202	10.706	-2,07%	17:35:09
53,0000	103	5.459	-2,07%	17:35:09
53,0000	2	106	-2,07%	17:35:09
53,0000	469	24.857	-2,07%	17:35:09
53,0000	904	47.912	-2,07%	17:35:09
53,0000	27	1.431	-2,07%	17:35:09
53,0000	221	11.713	-2,07%	17:35:09
53,0000	30	1.590	-2,07%	17:35:09
53,0000	11	583	-2,07%	17:35:09
53,0000	3	159	-2,07%	17:35:09
53,0000	75	3.975	-2,07%	17:35:09
53,0000	10	530	-2,07%	17:35:09
53,0000	114	6.042	-2,07%	17:35:09
53,0000	276	14.628	-2,07%	17:35:09
53,0000	3.452	182.956	-2,07%	17:35:09
53,0000	17	901	-2,07%	17:35:09
53,0000	395	20.935	-2,07%	17:35:09
53,0000	14	742	-2,07%	17:35:09
53,0000	32	1.696	-2,07%	17:35:09
53,0000	358	18.974	-2,07%	17:35:09
53,0000	390	20.670	-2,07%	17:35:09
53,0000	1.170	62.010	-2,07%	17:35:09
53,0000	100	5.300	-2,07%	17:35:09
53,0000	5.042	267.226	-2,07%	17:35:09
53,0000	205	10.865	-2,07%	17:35:09
53,0000	276	14.628	-2,07%	17:35:09
53,0000	51	2.703	-2,07%	17:35:09
53,0000	12	636	-2,07%	17:35:09
53,0000	55	2.915	-2,07%	17:35:09
53,0000	17	901	-2,07%	17:35:09
53,0000	31	1.643	-2,07%	17:35:09
53,0000	747	39.591	-2,07%	17:35:09
53,0000	21	1.113	-2,07%	17:35:09
53,0000	94	4.982	-2,07%	17:35:09
53,0000	39	2.067	-2,07%	17:35:09
53,0000	1.065	56.445	-2,07%	17:35:09
53,0000	222	11.766	-2,07%	17:35:09
53,0000	487	25.811	-2,07%	17:35:09
53,1600	21	1.116	-1,77%	17:29:58
53,1800	60	3.191	-1,74%	17:29:46
53,1800	20	1.064	-1,74%	17:29:45
53,1800	32	1.702	-1,74%	17:29:40
53,1800	93	4.946	-1,74%	17:29:40
53,1800	100	5.318	-1,74%	17:29:40
53,1800	50	2.659	-1,74%	17:29:40
53,2000	115	6.118	-1,70%	17:29:37
53,2000	120	6.384	-1,70%	17:29:21
53,2000	21	1.117	-1,70%	17:29:21
53,2400	60	3.194	-1,63%	17:29:13
53,2200	1	53	-1,66%	17:29:13
53,2200	80	4.258	-1,66%	17:29:13
53,2200	359	19.106	-1,66%	17:29:13
53,2200	302	16.072	-1,66%	17:29:01
53,2200	120	6.386	-1,66%	17:29:01
53,2200	21	1.118	-1,66%	17:29:01
53,2200	171	9.101	-1,66%	17:29:01
53,2200	218	11.602	-1,66%	17:29:01
53,2200	4	213	-1,66%	17:29:01
53,2200	70	3.725	-1,66%	17:29:01
53,2200	40	2.129	-1,66%	17:29:01
53,2200	299	15.913	-1,66%	17:29:01
53,2000	80	4.256	-1,70%	17:29:01
53,2000	26	1.383	-1,70%	17:29:01
53,1800	225	11.966	-1,74%	17:28:59
53,2200	100	5.322	-1,66%	17:28:26
53,2200	120	6.386	-1,66%	17:28:21
53,2200	106	5.641	-1,66%	17:28:21
53,2200	21	1.118	-1,66%	17:28:21
53,2000	430	22.876	-1,70%	17:28:16
53,1800	100	5.318	-1,74%	17:27:58
53,1800	80	4.254	-1,74%	17:27:58
53,1800	106	5.637	-1,74%	17:27:58
53,1800	290	15.422	-1,74%	17:27:58
53,1800	124	6.594	-1,74%	17:27:58
53,2000	71	3.777	-1,70%	17:27:37
53,2000	204	10.853	-1,70%	17:27:37
53,2000	106	5.639	-1,70%	17:27:37
53,2000	120	6.384	-1,70%	17:27:37
53,2000	425	22.610	-1,70%	17:27:37
53,2000	189	10.055	-1,70%	17:27:37
53,1800	186	9.891	-1,74%	17:27:37
53,1800	132	7.020	-1,74%	17:27:32
53,1800	15	798	-1,74%	17:27:32
53,1800	100	5.318	-1,74%	17:27:25
53,2000	106	5.639	-1,70%	17:27:22
53,2200	106	5.641	-1,66%	17:27:20
53,2200	120	6.386	-1,66%	17:27:20
53,2200	219	11.655	-1,66%	17:27:20
53,2200	48	2.555	-1,66%	17:27:20
53,2000	40	2.128	-1,70%	17:27:20
53,1800	21	1.117	-1,74%	17:27:06
53,1800	2	106	-1,74%	17:27:06
53,1800	489	26.005	-1,74%	17:27:06
53,1800	93	4.946	-1,74%	17:27:06
53,2000	106	5.639	-1,70%	17:27:00
53,2000	120	6.384	-1,70%	17:27:00
53,2000	26	1.383	-1,70%	17:27:00
53,2000	63	3.352	-1,70%	17:26:54
53,2000	993	52.828	-1,70%	17:26:54
53,2000	21	1.117	-1,70%	17:26:54
53,2000	106	5.639	-1,70%	17:26:54
53,2000	75	3.990	-1,70%	17:26:54
53,2000	127	6.756	-1,70%	17:26:54
53,2200	216	11.496	-1,66%	17:26:46
53,1800	8	425	-1,74%	17:26:36
53,1800	1.048	55.733	-1,74%	17:26:36
53,1800	124	6.594	-1,74%	17:26:36
53,1800	206	10.955	-1,74%	17:26:36
53,2000	35	1.862	-1,70%	17:26:33
53,2000	71	3.777	-1,70%	17:26:33
53,2000	25	1.330	-1,70%	17:26:33
53,2000	96	5.107	-1,70%	17:26:33
53,2000	96	5.107	-1,70%	17:26:33
53,1800	210	11.168	-1,74%	17:26:33
53,1800	214	11.381	-1,74%	17:26:33
53,1800	106	5.637	-1,74%	17:26:33
53,1800	120	6.382	-1,74%	17:26:33
53,1800	200	10.636	-1,74%	17:26:33
53,1800	53	2.819	-1,74%	17:26:33
53,1600	10	532	-1,77%	17:26:27
53,1400	643	34.169	-1,81%	17:26:26
53,1400	314	16.686	-1,81%	17:26:26
53,1400	106	5.633	-1,81%	17:26:26
53,1400	84	4.464	-1,81%	17:26:26
53,1400	80	4.251	-1,81%	17:26:26
53,1400	134	7.121	-1,81%	17:26:26
53,1600	125	6.645	-1,77%	17:26:24
53,1600	10	532	-1,77%	17:26:22
53,1600	890	47.312	-1,77%	17:26:22
53,1600	150	7.974	-1,77%	17:26:20
53,1400	218	11.585	-1,81%	17:26:07
53,1600	57	3.030	-1,77%	17:26:05
53,1600	197	10.473	-1,77%	17:26:05
53,1400	47	2.498	-1,81%	17:26:05
53,1400	310	16.473	-1,81%	17:26:05
53,1400	1.029	54.681	-1,81%	17:26:05
53,1400	34	1.807	-1,81%	17:26:04
53,1400	1.002	53.246	-1,81%	17:26:04
53,1400	565	30.024	-1,81%	17:26:04
53,1400	2	106	-1,81%	17:26:04
53,1400	110	5.845	-1,81%	17:26:04
53,1600	127	6.751	-1,77%	17:25:58
53,1600	123	6.539	-1,77%	17:25:58
53,1600	1	53	-1,77%	17:25:58
53,1600	771	40.986	-1,77%	17:25:58
53,1600	106	5.635	-1,77%	17:25:58
53,1800	110	5.850	-1,74%	17:25:41
53,1800	106	5.637	-1,74%	17:25:41
53,1800	270	14.359	-1,74%	17:25:41
53,1800	120	6.382	-1,74%	17:25:41
53,2000	93	4.948	-1,70%	17:25:41
53,2000	106	5.639	-1,70%	17:25:41
53,1800	120	6.382	-1,74%	17:25:38
53,1800	75	3.989	-1,74%	17:25:38
53,1600	157	8.346	-1,77%	17:25:38
53,1600	219	11.642	-1,77%	17:25:38
53,1600	987	52.469	-1,77%	17:25:38
53,1800	87	4.627	-1,74%	17:25:26
53,1800	25	1.330	-1,74%	17:25:26
53,1800	150	7.977	-1,74%	17:25:26
53,1800	106	5.637	-1,74%	17:25:26
53,1800	124	6.594	-1,74%	17:25:26
53,2200	46	2.448	-1,66%	17:25:07
53,2000	61	3.245	-1,70%	17:25:00
53,2000	93	4.948	-1,70%	17:25:00
53,2000	17	904	-1,70%	17:25:00
53,2000	320	17.024	-1,70%	17:25:00
53,2000	240	12.768	-1,70%	17:25:00
53,2000	220	11.704	-1,70%	17:25:00
53,2000	560	29.792	-1,70%	17:25:00
53,2000	3	160	-1,70%	17:25:00
53,2200	500	26.610	-1,66%	17:24:56
53,2000	223	11.864	-1,70%	17:24:53
53,2200	21	1.118	-1,66%	17:24:53
53,2200	80	4.258	-1,66%	17:24:53
53,2200	30	1.597	-1,66%	17:24:53
53,2200	48	2.555	-1,66%	17:24:51
53,2200	38	2.022	-1,66%	17:24:51
53,2200	28	1.490	-1,66%	17:24:51
53,2200	240	12.773	-1,66%	17:24:51
53,2200	26	1.384	-1,66%	17:24:51
53,2200	2	106	-1,66%	17:24:51
53,2000	760	40.432	-1,70%	17:24:28
53,2400	57	3.035	-1,63%	17:24:26
53,2200	21	1.118	-1,66%	17:24:22
53,2200	127	6.759	-1,66%	17:24:22
53,2200	96	5.109	-1,66%	17:24:22
53,2200	144	7.664	-1,66%	17:24:22
53,2200	8	426	-1,66%	17:24:19
53,2200	15	798	-1,66%	17:24:19
53,2400	122	6.495	-1,63%	17:24:19
53,2400	99	5.271	-1,63%	17:24:19
53,2400	106	5.643	-1,63%	17:24:19
53,2400	121	6.442	-1,63%	17:24:19
53,2200	55	2.927	-1,66%	17:24:18
53,2200	1.065	56.679	-1,66%	17:24:18
53,2200	240	12.773	-1,66%	17:24:18
53,2300	120	6.388	-1,64%	17:23:49
53,2200	37	1.969	-1,66%	17:23:31
53,2000	54	2.873	-1,70%	17:23:24
53,2200	119	6.333	-1,66%	17:23:24
53,2200	61	3.246	-1,66%	17:23:24
53,2200	130	6.919	-1,66%	17:23:24
53,2200	42	2.235	-1,66%	17:23:24
53,2200	106	5.641	-1,66%	17:23:24
53,2000	186	9.895	-1,70%	17:23:24
53,2000	33	1.756	-1,70%	17:23:23
53,1800	21	1.117	-1,74%	17:23:23
53,1800	58	3.084	-1,74%	17:23:23
53,1600	65	3.455	-1,77%	17:23:23
53,1600	9	478	-1,77%	17:23:23
53,1600	101	5.369	-1,77%	17:23:23
53,1600	33	1.754	-1,77%	17:23:23
53,1600	86	4.572	-1,77%	17:23:23
53,1600	78	4.146	-1,77%	17:23:23
53,1600	35	1.861	-1,77%	17:23:23
53,1800	50	2.659	-1,74%	17:23:22
53,1800	118	6.275	-1,74%	17:23:03
53,1800	109	5.797	-1,74%	17:23:03
53,2000	117	6.224	-1,70%	17:23:01
53,2000	100	5.320	-1,70%	17:23:01
53,2200	100	5.322	-1,66%	17:22:38
53,2200	21	1.118	-1,66%	17:22:38
53,2200	121	6.440	-1,66%	17:22:38
53,2400	106	5.643	-1,63%	17:22:21
53,2400	171	9.104	-1,63%	17:22:21
53,2400	120	6.389	-1,63%	17:22:21
53,2400	106	5.643	-1,63%	17:22:21
53,2400	121	6.442	-1,63%	17:22:21
53,2400	144	7.667	-1,63%	17:22:19
53,2400	80	4.259	-1,63%	17:22:19
53,2400	54	2.875	-1,63%	17:22:19
53,2400	96	5.111	-1,63%	17:22:19
53,2200	21	1.118	-1,66%	17:22:19
53,2200	106	5.641	-1,66%	17:22:19
53,2200	113	6.014	-1,66%	17:22:19
53,2200	116	6.174	-1,66%	17:21:51
53,2200	121	6.440	-1,66%	17:21:51
53,2200	106	5.641	-1,66%	17:21:51
53,2400	514	27.365	-1,63%	17:21:51
53,2400	128	6.815	-1,63%	17:21:51
53,2400	48	2.556	-1,63%	17:21:51
53,2400	106	5.643	-1,63%	17:21:51
53,2400	112	5.963	-1,63%	17:21:51
53,2800	112	5.967	-1,55%	17:21:25
53,2800	188	10.017	-1,55%	17:21:25
53,2600	116	6.178	-1,59%	17:21:22
53,2800	15	799	-1,55%	17:21:12
53,2200	21	1.118	-1,66%	17:21:11
53,2200	21	1.118	-1,66%	17:20:57
53,2200	106	5.641	-1,66%	17:20:57
53,2200	171	9.101	-1,66%	17:20:57
53,2200	211	11.229	-1,66%	17:20:57
53,2200	120	6.386	-1,66%	17:20:57
53,2000	10	532	-1,70%	17:20:57
53,2000	42	2.234	-1,70%	17:20:43
53,2000	80	4.256	-1,70%	17:20:43
53,1800	1.000	53.180	-1,74%	17:20:24
53,2000	42	2.234	-1,70%	17:20:11
53,2000	106	5.639	-1,70%	17:20:11
53,2000	29	1.543	-1,70%	17:20:07
53,2000	167	8.884	-1,70%	17:20:07
53,2000	25	1.330	-1,70%	17:20:07
53,1800	33	1.755	-1,74%	17:20:07
53,1800	48	2.553	-1,74%	17:20:07
53,1800	18	957	-1,74%	17:20:03
53,1600	59	3.136	-1,77%	17:20:01
53,1800	81	4.308	-1,74%	17:20:01
53,1800	106	5.637	-1,74%	17:20:01
53,1800	193	10.264	-1,74%	17:20:01
53,2000	21	1.117	-1,70%	17:20:01
53,2000	300	15.960	-1,70%	17:20:01
53,2000	106	5.639	-1,70%	17:20:01
53,2000	900	47.880	-1,70%	17:20:01
53,2000	100	5.320	-1,70%	17:20:01
53,2200	106	5.641	-1,66%	17:20:01
53,2200	127	6.759	-1,66%	17:20:01
53,2400	128	6.815	-1,63%	17:19:52
53,2400	10	532	-1,63%	17:19:52
53,2400	96	5.111	-1,63%	17:19:52
53,2400	93	4.951	-1,63%	17:19:52
53,2600	2	107	-1,59%	17:19:52
53,2700	8	426	-1,57%	17:19:52
53,2800	250	13.320	-1,55%	17:19:20
53,2800	32	1.705	-1,55%	17:19:20
53,2800	96	5.115	-1,55%	17:19:20
53,3000	83	4.424	-1,52%	17:19:09
53,2800	118	6.287	-1,55%	17:19:09
53,2600	45	2.397	-1,59%	17:19:05
53,2600	90	4.793	-1,59%	17:19:05
53,2600	29	1.545	-1,59%	17:19:05
53,2400	50	2.662	-1,63%	17:19:05
53,2400	32	1.704	-1,63%	17:19:05
53,2400	38	2.023	-1,63%	17:18:50
53,2400	240	12.778	-1,63%	17:18:41
53,2400	188	10.009	-1,63%	17:18:41
53,2400	118	6.282	-1,63%	17:18:17
53,2600	170	9.054	-1,59%	17:18:12
53,2400	194	10.329	-1,63%	17:18:12
53,2400	120	6.389	-1,63%	17:18:12
53,2400	106	5.643	-1,63%	17:18:12
53,2400	21	1.118	-1,63%	17:18:12
53,2400	126	6.708	-1,63%	17:18:12
53,2600	82	4.367	-1,59%	17:18:12
53,2600	112	5.965	-1,59%	17:18:08
53,2600	153	8.149	-1,59%	17:18:08
53,2800	36	1.918	-1,55%	17:18:00
53,2800	55	2.930	-1,55%	17:18:00
53,2800	15	799	-1,55%	17:18:00
53,2800	72	3.836	-1,55%	17:18:00
53,2800	9	480	-1,55%	17:18:00
53,2800	96	5.115	-1,55%	17:18:00
53,3000	187	9.967	-1,52%	17:18:00
53,3000	41	2.185	-1,52%	17:18:00
53,3000	65	3.465	-1,52%	17:18:00
53,3000	127	6.769	-1,52%	17:18:00
53,3200	23	1.226	-1,48%	17:18:00
53,3200	58	3.093	-1,48%	17:18:00
53,3200	106	5.652	-1,48%	17:18:00
53,3200	124	6.612	-1,48%	17:18:00
53,3400	102	5.441	-1,44%	17:18:00
53,3400	21	1.120	-1,44%	17:18:00
53,3400	122	6.507	-1,44%	17:18:00
53,3400	106	5.654	-1,44%	17:18:00
53,3800	60	3.203	-1,37%	17:17:46
53,3600	4	213	-1,40%	17:17:21
53,3600	70	3.735	-1,40%	17:17:21
53,3600	124	6.617	-1,40%	17:17:21
53,3600	21	1.121	-1,40%	17:17:21
53,3600	120	6.403	-1,40%	17:17:16
53,3400	288	15.362	-1,44%	17:17:11
53,3400	185	9.868	-1,44%	17:17:11
53,3400	84	4.481	-1,44%	17:17:09
53,3000	917	48.876	-1,52%	17:17:08
53,3000	83	4.424	-1,52%	17:17:08
53,3000	106	5.650	-1,52%	17:17:08
53,3200	126	6.718	-1,48%	17:17:04
53,3400	169	9.014	-1,44%	17:17:04
53,3400	1.694	90.358	-1,44%	17:17:04
53,3400	1.155	61.608	-1,44%	17:17:04
53,3400	106	5.654	-1,44%	17:17:03
53,3400	204	10.881	-1,44%	17:17:03
53,3400	49	2.614	-1,44%	17:17:03
53,3400	171	9.121	-1,44%	17:17:03
53,3400	56	2.987	-1,44%	17:17:03
53,3600	21	1.121	-1,40%	17:17:03
53,3600	44	2.348	-1,40%	17:17:03
53,3600	106	5.656	-1,40%	17:17:03
53,3600	119	6.350	-1,40%	17:17:03
53,3400	45	2.400	-1,44%	17:16:56
53,3400	96	5.121	-1,44%	17:16:56
53,3000	462	24.625	-1,52%	17:16:55
53,3000	120	6.396	-1,52%	17:16:55
53,3000	154	8.208	-1,52%	17:16:55
53,3000	106	5.650	-1,52%	17:16:55
53,3000	583	31.074	-1,52%	17:16:48
53,3000	106	5.650	-1,52%	17:16:48
53,3200	115	6.132	-1,48%	17:16:48
53,3000	1.972	105.108	-1,52%	17:16:48
53,3000	1.293	68.917	-1,52%	17:16:48
53,3000	85	4.531	-1,52%	17:16:48
53,3000	1	53	-1,52%	17:16:48
53,3000	100	5.330	-1,52%	17:16:48
53,3000	185	9.861	-1,52%	17:16:48
53,3000	122	6.503	-1,52%	17:16:48
53,3000	106	5.650	-1,52%	17:16:48
53,3200	21	1.120	-1,48%	17:16:48
53,3200	115	6.132	-1,48%	17:16:48
53,3400	120	6.401	-1,44%	17:16:41
53,3000	50	2.665	-1,52%	17:16:30
53,3400	420	22.403	-1,44%	17:16:20
53,3400	480	25.603	-1,44%	17:16:20
53,3200	106	5.652	-1,48%	17:15:57
53,3400	96	5.121	-1,44%	17:15:57
53,3400	112	5.974	-1,44%	17:15:57
53,3400	106	5.654	-1,44%	17:15:57
53,3400	21	1.120	-1,44%	17:15:57
53,3600	58	3.095	-1,40%	17:15:49
53,3800	108	5.765	-1,37%	17:15:45
53,3800	50	2.669	-1,37%	17:15:45
53,4000	84	4.486	-1,33%	17:15:12
53,4000	216	11.534	-1,33%	17:15:12
53,4000	19	1.015	-1,33%	17:15:12
53,4000	92	4.913	-1,33%	17:15:12
53,4600	41	2.192	-1,22%	17:14:53
53,4600	55	2.940	-1,22%	17:14:53
53,4600	15	802	-1,22%	17:14:53
53,4600	40	2.138	-1,22%	17:14:53
53,4600	100	5.346	-1,22%	17:14:53
53,4600	13	695	-1,22%	17:14:53
53,4800	31	1.658	-1,18%	17:14:53
53,4800	53	2.834	-1,18%	17:14:53
53,4800	114	6.097	-1,18%	17:14:53
53,5000	21	1.124	-1,15%	17:14:24
53,4800	65	3.476	-1,18%	17:14:22
53,4800	117	6.257	-1,18%	17:14:22
53,4800	15	802	-1,18%	17:14:11
53,4800	200	10.696	-1,18%	17:14:10
53,4800	120	6.418	-1,18%	17:14:07
53,4800	106	5.669	-1,18%	17:14:07
53,4800	159	8.503	-1,18%	17:14:07
53,4600	44	2.352	-1,22%	17:14:02
53,4800	14	749	-1,18%	17:14:02
53,4800	61	3.262	-1,18%	17:14:02
53,4800	21	1.123	-1,18%	17:14:02
53,5000	106	5.671	-1,15%	17:14:02
53,4800	38	2.032	-1,18%	17:14:02
53,4800	16	856	-1,18%	17:14:02
53,4800	80	4.278	-1,18%	17:14:02
53,4600	51	2.726	-1,22%	17:14:02
53,4400	141	7.535	-1,26%	17:13:35
53,4400	3	160	-1,26%	17:13:28
53,4400	106	5.665	-1,26%	17:13:28
53,4400	92	4.916	-1,26%	17:13:28
53,4400	13	695	-1,26%	17:13:28
53,4400	48	2.565	-1,26%	17:13:28
53,4200	41	2.190	-1,29%	17:13:28
53,4200	65	3.472	-1,29%	17:13:28
53,4200	83	4.434	-1,29%	17:13:28
53,4200	119	6.357	-1,29%	17:13:28
53,4200	21	1.122	-1,29%	17:13:28
53,4000	94	5.020	-1,33%	17:12:54
53,4200	2	107	-1,29%	17:12:49
53,4000	94	5.020	-1,33%	17:12:47
53,4000	95	5.073	-1,33%	17:12:39
53,4000	1	53	-1,33%	17:12:39
53,4200	1	53	-1,29%	17:12:10
53,4200	3	160	-1,29%	17:11:26
53,4200	18	962	-1,29%	17:11:26
53,4200	30	1.603	-1,29%	17:11:26
53,4200	24	1.282	-1,29%	17:11:26
53,4200	4	214	-1,29%	17:11:26
53,4000	21	1.121	-1,33%	17:10:45
53,4000	131	6.995	-1,33%	17:10:31
53,4200	17	908	-1,29%	17:10:15
53,4200	17	908	-1,29%	17:10:15
53,4400	14	748	-1,26%	17:10:15
53,4400	106	5.665	-1,26%	17:10:15
53,4400	21	1.122	-1,26%	17:10:15
53,4400	187	9.993	-1,26%	17:10:15
53,4800	13	695	-1,18%	17:09:56
53,4800	48	2.567	-1,18%	17:09:56
53,4800	101	5.401	-1,18%	17:09:56
53,5000	150	8.025	-1,15%	17:09:44
53,5000	92	4.922	-1,15%	17:09:28
53,5000	94	5.029	-1,15%	17:09:28
53,5000	21	1.124	-1,15%	17:09:22
53,5000	603	32.261	-1,15%	17:09:22
53,4800	93	4.974	-1,18%	17:09:07
53,4600	137	7.324	-1,22%	17:08:55
53,4600	106	5.667	-1,22%	17:08:55
53,4200	430	22.971	-1,29%	17:08:50
53,4200	106	5.663	-1,29%	17:08:34
53,4000	9	481	-1,33%	17:08:34
53,4000	291	15.539	-1,33%	17:08:34
53,4000	100	5.340	-1,33%	17:08:34
53,3600	100	5.336	-1,40%	17:08:02
53,3800	106	5.658	-1,37%	17:07:55
53,3800	171	9.128	-1,37%	17:07:55
53,3800	67	3.576	-1,37%	17:07:55
53,3600	106	5.656	-1,40%	17:07:55
53,3600	216	11.526	-1,40%	17:07:55
53,3600	171	9.125	-1,40%	17:07:55
53,3600	81	4.322	-1,40%	17:07:55
53,3400	106	5.654	-1,44%	17:07:55
53,3400	171	9.121	-1,44%	17:07:55
53,3000	113	6.023	-1,52%	17:07:54
53,2600	123	6.551	-1,59%	17:07:43
53,2600	34	1.811	-1,59%	17:07:43
53,2600	180	9.587	-1,59%	17:07:40
53,2600	720	38.347	-1,59%	17:07:40
53,2600	116	6.178	-1,59%	17:07:23
53,2800	21	1.119	-1,55%	17:07:05
53,2800	106	5.648	-1,55%	17:07:05
53,2800	157	8.365	-1,55%	17:07:05
53,3000	56	2.985	-1,52%	17:06:53
53,3200	71	3.786	-1,48%	17:06:42
53,3200	21	1.120	-1,48%	17:06:42
53,3200	106	5.652	-1,48%	17:06:42
53,3200	51	2.719	-1,48%	17:06:42
53,3500	60	3.201	-1,42%	17:06:27
53,3600	21	1.121	-1,40%	17:06:21
53,3800	340	18.149	-1,37%	17:06:21
53,3800	106	5.658	-1,37%	17:06:21
53,3800	100	5.338	-1,37%	17:06:21
53,3600	106	5.656	-1,40%	17:06:08
53,3600	106	5.656	-1,40%	17:06:08
53,3600	171	9.125	-1,40%	17:06:08
53,3600	20	1.067	-1,40%	17:06:08
53,3400	263	14.028	-1,44%	17:06:07
53,3200	106	5.652	-1,48%	17:06:06
53,3200	101	5.385	-1,48%	17:06:06
53,3000	54	2.878	-1,52%	17:06:06
53,3000	118	6.289	-1,52%	17:06:05
53,3000	118	6.289	-1,52%	17:06:05
53,3000	114	6.076	-1,52%	17:06:05
53,3000	56	2.985	-1,52%	17:06:05
53,3000	754	40.188	-1,52%	17:06:05
53,3000	79	4.211	-1,52%	17:06:05
53,3000	106	5.650	-1,52%	17:06:05
53,3000	23	1.226	-1,52%	17:05:48
53,3000	182	9.701	-1,52%	17:05:48
53,3000	170	9.061	-1,52%	17:05:48
53,3000	30	1.599	-1,52%	17:05:48
53,3200	21	1.120	-1,48%	17:05:44
53,3200	8	427	-1,48%	17:05:44
53,3800	150	8.007	-1,37%	17:05:39
53,3800	106	5.658	-1,37%	17:05:39
53,3800	48	2.562	-1,37%	17:05:39
53,3800	58	3.096	-1,37%	17:05:39
53,4000	36	1.922	-1,33%	17:05:38
53,4000	108	5.767	-1,33%	17:05:34
53,3800	60	3.203	-1,37%	17:05:34
53,4000	32	1.709	-1,33%	17:05:34
53,4200	595	31.785	-1,29%	17:05:34
53,4200	70	3.739	-1,29%	17:05:34
53,4000	106	5.660	-1,33%	17:05:34
53,3800	106	5.658	-1,37%	17:05:34
53,4000	21	1.121	-1,33%	17:05:34
53,4000	95	5.073	-1,33%	17:05:34
53,4000	106	5.660	-1,33%	17:05:34
53,4000	475	25.365	-1,33%	17:05:34
53,4000	70	3.738	-1,33%	17:05:34
53,4000	788	42.079	-1,33%	17:05:34
53,4000	212	11.321	-1,33%	17:05:34
53,4000	48	2.563	-1,33%	17:05:34
53,4000	1.293	69.046	-1,33%	17:05:34
53,4000	509	27.181	-1,33%	17:05:34
53,4200	110	5.876	-1,29%	17:05:23
53,4200	147	7.853	-1,29%	17:05:23
53,4200	96	5.128	-1,29%	17:05:23
53,4600	52	2.780	-1,22%	17:05:20
53,4600	120	6.415	-1,22%	17:05:17
53,4600	145	7.752	-1,22%	17:05:17
53,4400	21	1.122	-1,26%	17:05:05
53,4400	106	5.665	-1,26%	17:05:05
53,4400	210	11.222	-1,26%	17:05:05
53,4400	300	16.032	-1,26%	17:05:05
53,4600	21	1.123	-1,22%	17:04:51
53,4600	78	4.170	-1,22%	17:04:51
53,5000	46	2.461	-1,15%	17:04:47
53,5000	120	6.420	-1,15%	17:04:19
53,4800	120	6.418	-1,18%	17:04:18
53,4800	137	7.327	-1,18%	17:04:18
53,4800	200	10.696	-1,18%	17:04:15
53,4800	1.000	53.480	-1,18%	17:04:15
53,5000	131	7.009	-1,15%	17:04:13
53,5000	187	10.005	-1,15%	17:04:13
53,5000	94	5.029	-1,15%	17:04:13
53,5000	186	9.951	-1,15%	17:04:13
53,5000	100	5.350	-1,15%	17:04:13
53,5200	2	107	-1,11%	17:04:13
53,5200	144	7.707	-1,11%	17:04:13
53,5200	129	6.904	-1,11%	17:04:09
53,5200	105	5.620	-1,11%	17:04:09
53,5200	206	11.025	-1,11%	17:04:09
53,5200	120	6.422	-1,11%	17:04:09
53,5400	21	1.124	-1,07%	17:04:09
53,5400	327	17.508	-1,07%	17:04:09
53,5600	85	4.553	-1,03%	17:04:09
53,5800	2	107	-1,00%	17:04:09
53,5800	73	3.911	-1,00%	17:04:09
53,5800	73	3.911	-1,00%	17:04:09
53,5800	74	3.965	-1,00%	17:04:09
53,6000	1.573	84.313	-0,96%	17:04:07
53,6000	28	1.501	-0,96%	17:04:07
53,6000	62	3.323	-0,96%	17:04:05
53,6000	2.400	128.640	-0,96%	17:04:05
53,6000	120	6.432	-0,96%	17:04:05
53,6000	105	5.628	-0,96%	17:04:05
53,6200	22	1.180	-0,92%	17:04:05
53,6200	80	4.290	-0,92%	17:04:05
53,6200	1	54	-0,92%	17:04:05
53,6200	6	322	-0,92%	17:04:05
53,6600	48	2.576	-0,85%	17:03:57
53,6400	210	11.264	-0,89%	17:03:57
53,6400	51	2.736	-0,89%	17:03:57
53,6000	3.379	181.114	-0,96%	17:03:57
53,6000	105	5.628	-0,96%	17:03:57
53,6000	203	10.881	-0,96%	17:03:57
53,6000	108	5.789	-0,96%	17:03:57
53,6000	120	6.432	-0,96%	17:03:57
53,6000	180	9.648	-0,96%	17:03:57
53,6000	137	7.343	-0,96%	17:03:57
53,6200	120	6.434	-0,92%	17:03:57
53,6200	105	5.630	-0,92%	17:03:57
53,6200	119	6.381	-0,92%	17:03:57
53,6400	50	2.682	-0,89%	17:03:57
53,6600	45	2.415	-0,85%	17:03:53
53,6800	95	5.100	-0,81%	17:03:53
53,6800	57	3.060	-0,81%	17:03:53
53,7000	95	5.102	-0,78%	17:03:47
53,7000	13	698	-0,78%	17:03:47
53,7000	120	6.444	-0,78%	17:03:47
53,7000	146	7.840	-0,78%	17:03:47
53,7200	350	18.802	-0,74%	17:03:40
53,7200	197	10.583	-0,74%	17:03:40
53,7000	21	1.128	-0,78%	17:03:38
53,6600	99	5.312	-0,85%	17:03:30
53,6600	106	5.688	-0,85%	17:03:27
53,6600	214	11.483	-0,85%	17:03:27
53,6200	106	5.684	-0,92%	17:03:27
53,6200	62	3.324	-0,92%	17:03:27
53,6200	31	1.662	-0,92%	17:03:27
53,5600	52	2.785	-1,03%	17:03:25
53,5600	161	8.623	-1,03%	17:03:25
53,5400	12	642	-1,07%	17:03:25
53,5400	137	7.335	-1,07%	17:03:25
53,5400	175	9.370	-1,07%	17:03:25
53,5400	56	2.998	-1,07%	17:03:25
53,5400	77	4.123	-1,07%	17:03:25
53,5400	131	7.014	-1,07%	17:03:25
53,5400	708	37.906	-1,07%	17:03:25
53,5400	96	5.140	-1,07%	17:03:25
53,5400	96	5.140	-1,07%	17:03:25
53,5400	2.391	128.014	-1,07%	17:03:25
53,5400	38	2.035	-1,07%	17:03:25
53,5400	606	32.445	-1,07%	17:03:25
53,5400	96	5.140	-1,07%	17:03:25
53,5400	39	2.088	-1,07%	17:03:25
53,5400	303	16.223	-1,07%	17:03:25
53,5200	95	5.084	-1,11%	17:03:20
53,5400	1	54	-1,07%	17:03:13
53,5400	120	6.425	-1,07%	17:03:13
53,5400	21	1.124	-1,07%	17:03:13
53,5400	101	5.408	-1,07%	17:03:13
53,5400	158	8.459	-1,07%	17:03:13
53,5400	106	5.675	-1,07%	17:03:13
53,5400	120	6.425	-1,07%	17:03:13
53,5600	38	2.035	-1,03%	17:02:49
53,5600	51	2.732	-1,03%	17:02:40
53,6000	100	5.360	-0,96%	17:02:17
53,5600	81	4.338	-1,03%	17:02:01
53,5600	40	2.142	-1,03%	17:02:01
53,5800	44	2.358	-1,00%	17:01:38
53,6000	5	268	-0,96%	17:01:28
53,6000	18	965	-0,96%	17:01:25
53,6600	111	5.956	-0,85%	17:01:17
53,6600	134	7.190	-0,85%	17:01:17
53,6600	13	698	-0,85%	17:01:17
53,6800	120	6.442	-0,81%	17:01:17
53,6800	104	5.583	-0,81%	17:01:17
53,6800	5	268	-0,81%	17:01:17
53,7000	21	1.128	-0,78%	17:01:02
53,7000	98	5.263	-0,78%	17:01:02
53,6600	100	5.366	-0,85%	17:00:57
53,6600	21	1.127	-0,85%	17:00:51
53,6400	120	6.437	-0,89%	17:00:51
53,6400	55	2.950	-0,89%	17:00:51
53,6400	40	2.146	-0,89%	17:00:51
53,6400	82	4.398	-0,89%	17:00:51
53,6600	4	215	-0,85%	17:00:30
53,6600	87	4.668	-0,85%	17:00:30
53,6600	9	483	-0,85%	17:00:30
53,6600	96	5.151	-0,85%	17:00:30
53,6600	96	5.151	-0,85%	17:00:30
53,6400	37	1.985	-0,89%	17:00:30
53,6400	48	2.575	-0,89%	17:00:30
53,6200	29	1.555	-0,92%	17:00:30
53,6200	358	19.196	-0,92%	17:00:30
53,6200	359	19.250	-0,92%	17:00:30
53,6200	54	2.895	-0,92%	17:00:30
53,6200	105	5.630	-0,92%	17:00:30
53,6200	200	10.724	-0,92%	17:00:30
53,6000	153	8.201	-0,96%	17:00:30
53,6000	105	5.628	-0,96%	17:00:30
53,6000	216	11.578	-0,96%	17:00:30
53,6000	59	3.162	-0,96%	17:00:30
53,6000	58	3.109	-0,96%	17:00:30
53,6000	21	1.126	-0,96%	17:00:30
53,5800	120	6.430	-1,00%	17:00:30
53,5800	120	6.430	-1,00%	17:00:30
53,5800	59	3.161	-1,00%	17:00:30
53,5800	95	5.090	-1,00%	17:00:30
53,5800	3	161	-1,00%	17:00:30
53,5800	21	1.125	-1,00%	16:58:56
53,5800	10	536	-1,00%	16:58:56
53,5800	437	23.414	-1,00%	16:58:56
53,5600	21	1.125	-1,03%	16:58:41
53,5600	117	6.267	-1,03%	16:58:41
53,5800	10	536	-1,00%	16:58:40
53,5800	986	52.830	-1,00%	16:58:40
53,5800	4	214	-1,00%	16:58:40
53,5600	44	2.357	-1,03%	16:58:32
53,5600	206	11.033	-1,03%	16:58:32
53,5800	96	5.144	-1,00%	16:58:20
53,5800	21	1.125	-1,00%	16:58:04
53,6000	120	6.432	-0,96%	16:58:04
53,6000	21	1.126	-0,96%	16:58:04
53,6000	105	5.628	-0,96%	16:58:04
53,6000	190	10.184	-0,96%	16:58:04
53,6000	79	4.234	-0,96%	16:58:04
53,5800	500	26.790	-1,00%	16:57:45
53,5600	130	6.963	-1,03%	16:57:06
53,5600	70	3.749	-1,03%	16:57:06
53,5600	40	2.142	-1,03%	16:56:32
53,5600	13	696	-1,03%	16:56:08
53,5600	83	4.445	-1,03%	16:56:08
53,5600	600	32.136	-1,03%	16:54:52
53,5800	314	16.824	-1,00%	16:54:37
53,5800	112	6.001	-1,00%	16:54:37
53,5800	224	12.002	-1,00%	16:54:37
53,5800	23	1.232	-1,00%	16:54:26
53,5800	48	2.572	-1,00%	16:54:25
53,5800	155	8.305	-1,00%	16:54:08
53,5600	20	1.071	-1,03%	16:54:01
53,5600	8	428	-1,03%	16:53:56
53,5600	96	5.142	-1,03%	16:53:56
53,5800	21	1.125	-1,00%	16:53:17
53,5800	50	2.679	-1,00%	16:53:17
53,5800	30	1.607	-1,00%	16:53:17
53,5800	116	6.215	-1,00%	16:53:17
53,6000	127	6.807	-0,96%	16:53:00
53,6200	492	26.381	-0,92%	16:53:00
53,6200	55	2.949	-0,92%	16:53:00
53,6200	185	9.920	-0,92%	16:53:00
53,6400	82	4.398	-0,89%	16:52:11
53,6400	112	6.008	-0,89%	16:52:11
53,6200	21	1.126	-0,92%	16:52:08
53,6200	56	3.003	-0,92%	16:52:08
53,6000	28	1.501	-0,96%	16:51:24
53,6000	28	1.501	-0,96%	16:51:24
53,6000	120	6.432	-0,96%	16:51:24
53,6000	3	161	-0,96%	16:51:24
53,6000	177	9.487	-0,96%	16:51:24
53,6000	241	12.918	-0,96%	16:51:24
53,6000	464	24.870	-0,96%	16:51:22
53,6200	21	1.126	-0,92%	16:51:01
53,6200	109	5.845	-0,92%	16:51:01
53,6200	35	1.877	-0,92%	16:51:01
53,6200	3	161	-0,92%	16:51:01
53,6000	221	11.846	-0,96%	16:50:15
53,6000	69	3.698	-0,96%	16:50:15
53,5800	549	29.415	-1,00%	16:50:12
53,6000	4	214	-0,96%	16:50:12
53,6000	947	50.759	-0,96%	16:50:12
53,6200	12	643	-0,92%	16:49:20
53,6200	48	2.574	-0,92%	16:49:20
53,6200	21	1.126	-0,92%	16:49:18
53,6200	94	5.040	-0,92%	16:49:18
53,6200	179	9.598	-0,92%	16:49:14
53,6200	95	5.094	-0,92%	16:49:14
53,6600	2	107	-0,85%	16:49:01
53,6400	70	3.755	-0,89%	16:48:50
53,6400	2	107	-0,89%	16:48:50
53,6400	28	1.502	-0,89%	16:48:50
53,6400	90	4.828	-0,89%	16:48:50
53,6400	100	5.364	-0,89%	16:48:50
53,6200	182	9.759	-0,92%	16:48:15
53,6200	107	5.737	-0,92%	16:48:15
53,6600	10	537	-0,85%	16:47:58
53,6600	2	107	-0,85%	16:46:19
53,6400	59	3.165	-0,89%	16:46:16
53,6400	28	1.502	-0,89%	16:46:16
53,6400	34	1.824	-0,89%	16:46:16
53,6400	21	1.126	-0,89%	16:46:16
53,6400	96	5.149	-0,89%	16:46:16
53,6200	18	965	-0,92%	16:45:26
53,6200	145	7.775	-0,92%	16:45:26
53,6200	110	5.898	-0,92%	16:45:05
53,6400	96	5.149	-0,89%	16:44:52
53,6400	94	5.042	-0,89%	16:44:52
53,6400	21	1.126	-0,89%	16:44:52
53,6400	116	6.222	-0,89%	16:44:52
53,6200	156	8.365	-0,92%	16:44:41
53,6200	69	3.700	-0,92%	16:44:41
53,6200	119	6.381	-0,92%	16:44:22
53,6200	76	4.075	-0,92%	16:44:22
53,6000	21	1.126	-0,96%	16:44:18
53,6000	113	6.057	-0,96%	16:44:18
53,6000	459	24.602	-0,96%	16:44:18
53,5800	116	6.215	-1,00%	16:43:54
53,5800	59	3.161	-1,00%	16:43:54
53,5800	20	1.072	-1,00%	16:43:54
53,5400	40	2.142	-1,07%	16:43:44
53,5400	511	27.359	-1,07%	16:43:35
53,5600	105	5.624	-1,03%	16:43:13
53,5600	108	5.784	-1,03%	16:43:13
53,5600	196	10.498	-1,03%	16:43:13
53,5400	50	2.677	-1,07%	16:43:10
53,5400	21	1.124	-1,07%	16:43:10
53,5400	94	5.033	-1,07%	16:43:10
53,5200	708	37.892	-1,11%	16:43:10
53,5200	192	10.276	-1,11%	16:43:10
53,5200	135	7.225	-1,11%	16:42:38
53,5400	182	9.744	-1,07%	16:42:02
53,5600	171	9.159	-1,03%	16:41:32
53,5600	1	54	-1,03%	16:41:32
53,5600	37	1.982	-1,03%	16:40:47
53,5600	90	4.820	-1,03%	16:40:47
53,5600	102	5.463	-1,03%	16:40:47
53,5600	10	536	-1,03%	16:40:47
53,5600	76	4.071	-1,03%	16:40:42
53,5600	96	5.142	-1,03%	16:40:42
53,5800	135	7.233	-1,00%	16:40:17
53,5800	18	964	-1,00%	16:39:49
53,5800	96	5.144	-1,00%	16:39:46
53,5800	21	1.125	-1,00%	16:39:45
53,5800	170	9.109	-1,00%	16:39:45
53,5800	1	54	-1,00%	16:39:45
53,5900	200	10.718	-0,98%	16:39:36
53,5800	176	9.430	-1,00%	16:38:56
53,6000	1.512	81.043	-0,96%	16:38:56
53,6000	178	9.541	-0,96%	16:38:56
53,6000	105	5.628	-0,96%	16:38:56
53,6200	21	1.126	-0,92%	16:38:56
53,6200	1	54	-0,92%	16:38:56
53,6200	183	9.812	-0,92%	16:38:56
53,6400	13	697	-0,89%	16:38:20
53,6400	96	5.149	-0,89%	16:38:20
53,6200	9	483	-0,92%	16:38:10
53,6200	96	5.148	-0,92%	16:37:42
53,6000	106	5.682	-0,96%	16:37:35
53,6000	107	5.735	-0,96%	16:37:35
53,6000	94	5.038	-0,96%	16:37:17
53,6000	108	5.789	-0,96%	16:37:17
53,5800	471	25.236	-1,00%	16:37:11
53,6000	13	697	-0,96%	16:37:09
53,6400	21	1.126	-0,89%	16:36:57
53,6400	105	5.632	-0,89%	16:36:57
53,6400	165	8.851	-0,89%	16:36:50
53,6400	207	11.103	-0,89%	16:36:50
53,6200	40	2.145	-0,92%	16:36:44
53,6400	112	6.008	-0,89%	16:36:41
53,6400	2	107	-0,89%	16:36:41
53,6200	13	697	-0,92%	16:36:32
53,6200	21	1.126	-0,92%	16:36:32
53,6200	108	5.791	-0,92%	16:36:32
53,6000	9	482	-0,96%	16:35:43
53,6000	96	5.146	-0,96%	16:35:43
53,6000	105	5.628	-0,96%	16:35:24
53,5800	100	5.358	-1,00%	16:34:45
53,5600	6	321	-1,03%	16:34:38
53,5600	4	214	-1,03%	16:34:38
53,5600	187	10.016	-1,03%	16:34:35
53,5400	855	45.777	-1,07%	16:34:13
53,5000	187	10.005	-1,15%	16:34:01
53,5000	90	4.815	-1,15%	16:34:01
53,5000	103	5.511	-1,15%	16:34:01
53,5000	93	4.976	-1,15%	16:34:01
53,5000	112	5.992	-1,15%	16:34:01
53,5000	10	535	-1,15%	16:34:01
53,5000	100	5.350	-1,15%	16:34:01
53,5000	50	2.675	-1,15%	16:34:01
53,5200	105	5.620	-1,11%	16:34:01
53,5200	127	6.797	-1,11%	16:34:01
53,5200	3	161	-1,11%	16:34:01
53,5400	13	696	-1,07%	16:33:57
53,5400	35	1.874	-1,07%	16:33:45
53,5400	47	2.516	-1,07%	16:33:36
53,5400	48	2.570	-1,07%	16:33:36
53,5400	35	1.874	-1,07%	16:33:36
53,5400	75	4.016	-1,07%	16:33:36
53,5400	21	1.124	-1,07%	16:33:36
53,5400	70	3.748	-1,07%	16:33:31
53,5600	100	5.356	-1,03%	16:33:29
53,5600	90	4.820	-1,03%	16:33:29
53,5400	97	5.193	-1,07%	16:33:25
53,5600	56	2.999	-1,03%	16:33:23
53,5600	280	14.997	-1,03%	16:33:23
53,5600	229	12.265	-1,03%	16:33:23
53,5600	98	5.249	-1,03%	16:33:23
53,5000	250	13.375	-1,15%	16:33:20
53,5000	47	2.515	-1,15%	16:33:20
53,5000	5	268	-1,15%	16:33:20
53,5200	137	7.332	-1,11%	16:33:20
53,5200	137	7.332	-1,11%	16:33:20
53,5200	97	5.191	-1,11%	16:33:20
53,5200	327	17.501	-1,11%	16:33:20
53,5400	98	5.247	-1,07%	16:33:19
53,5400	500	26.770	-1,07%	16:33:19
53,5600	188	10.069	-1,03%	16:33:19
53,5600	176	9.427	-1,03%	16:33:19
53,5600	108	5.784	-1,03%	16:33:19
53,5800	98	5.251	-1,00%	16:33:19
53,6200	3	161	-0,92%	16:33:18
53,6000	185	9.916	-0,96%	16:33:18
53,6000	700	37.520	-0,96%	16:33:18
53,6000	111	5.950	-0,96%	16:33:18
53,6000	138	7.397	-0,96%	16:33:18
53,6000	1	54	-0,96%	16:33:18
53,6000	99	5.306	-0,96%	16:33:17
53,6200	8	429	-0,92%	16:33:17
53,6200	96	5.148	-0,92%	16:33:17
53,6200	96	5.148	-0,92%	16:33:17
53,6200	118	6.327	-0,92%	16:33:17
53,6200	42	2.252	-0,92%	16:33:17
53,6200	54	2.895	-0,92%	16:33:17
53,6400	96	5.149	-0,89%	16:33:17
53,6600	22	1.181	-0,85%	16:33:10
53,6600	27	1.449	-0,85%	16:33:10
53,6600	21	1.127	-0,85%	16:33:10
53,6500	185	9.925	-0,87%	16:32:59
53,6400	37	1.985	-0,89%	16:32:45
53,6800	20	1.074	-0,81%	16:32:43
53,6800	48	2.577	-0,81%	16:32:43
53,6800	34	1.825	-0,81%	16:32:12
53,7000	21	1.128	-0,78%	16:31:47
53,7000	100	5.370	-0,78%	16:31:47
53,7000	100	5.370	-0,78%	16:31:22
53,7400	40	2.150	-0,70%	16:31:06
53,7200	169	9.079	-0,74%	16:30:16
53,7400	11	591	-0,70%	16:30:15
53,7400	23	1.236	-0,70%	16:30:15
53,7400	96	5.159	-0,70%	16:30:15
53,7200	2	107	-0,74%	16:28:56
53,7200	48	2.579	-0,74%	16:28:56
53,7000	27	1.450	-0,78%	16:28:52
53,7000	973	52.250	-0,78%	16:28:52
53,6800	600	32.208	-0,81%	16:28:27
53,6600	115	6.171	-0,85%	16:28:20
53,6600	21	1.127	-0,85%	16:28:20
53,6200	233	12.493	-0,92%	16:28:16
53,6400	81	4.345	-0,89%	16:27:57
53,6600	21	1.127	-0,85%	16:27:56
53,6600	20	1.073	-0,85%	16:27:56
53,6600	48	2.576	-0,85%	16:27:56
53,6800	40	2.147	-0,81%	16:27:27
53,6800	21	1.127	-0,81%	16:27:27
53,6800	1	54	-0,81%	16:27:22
53,6800	450	24.156	-0,81%	16:27:10
53,6800	49	2.630	-0,81%	16:27:10
53,6800	35	1.879	-0,81%	16:27:10
53,6800	120	6.442	-0,81%	16:27:05
53,6800	52	2.791	-0,81%	16:27:05
53,6800	5	268	-0,81%	16:27:05
53,6600	115	6.171	-0,85%	16:27:01
53,6700	30	1.610	-0,83%	16:27:00
53,6800	21	1.127	-0,81%	16:26:54
53,7000	50	2.685	-0,78%	16:26:14
53,7200	120	6.446	-0,74%	16:26:13
53,7200	101	5.426	-0,74%	16:26:13
53,7200	29	1.558	-0,74%	16:26:13
53,7200	175	9.401	-0,74%	16:26:13
53,7400	21	1.129	-0,70%	16:26:10
53,7400	4	215	-0,70%	16:26:07
53,7400	48	2.580	-0,70%	16:26:07
53,7400	124	6.664	-0,70%	16:25:47
53,7400	7	376	-0,70%	16:25:47
53,7400	50	2.687	-0,70%	16:25:47
53,7600	21	1.129	-0,67%	16:25:43
53,7600	51	2.742	-0,67%	16:25:43
53,7800	21	1.129	-0,63%	16:25:12
53,8000	34	1.829	-0,59%	16:25:05
53,8000	16	861	-0,59%	16:25:05
53,8000	1	54	-0,59%	16:25:04
53,8000	48	2.582	-0,59%	16:25:04
53,8200	21	1.130	-0,55%	16:24:32
53,8200	92	4.951	-0,55%	16:24:32
53,8000	105	5.649	-0,59%	16:24:32
53,7800	204	10.971	-0,63%	16:24:16
53,7800	96	5.163	-0,63%	16:24:16
53,8000	51	2.744	-0,59%	16:23:36
53,8000	120	6.456	-0,59%	16:22:34
53,7800	125	6.723	-0,63%	16:22:19
53,7800	95	5.109	-0,63%	16:22:19
53,7800	54	2.904	-0,63%	16:22:19
53,7800	137	7.368	-0,63%	16:22:09
53,7800	75	4.034	-0,63%	16:22:09
53,7800	54	2.904	-0,63%	16:22:09
53,8000	21	1.130	-0,59%	16:22:08
53,8000	151	8.124	-0,59%	16:22:08
53,8600	9	485	-0,48%	16:22:03
53,8600	102	5.494	-0,48%	16:22:03
53,8600	99	5.332	-0,48%	16:22:03
53,8600	2	108	-0,48%	16:22:03
53,8600	22	1.185	-0,48%	16:22:03
53,8600	83	4.470	-0,48%	16:22:03
53,8400	120	6.461	-0,52%	16:22:03
53,8000	116	6.241	-0,59%	16:22:03
53,8600	792	42.657	-0,48%	16:22:03
53,8600	3.359	180.916	-0,48%	16:22:03
53,8600	3.230	173.968	-0,48%	16:22:03
53,8600	73	3.932	-0,48%	16:22:03
53,8600	117	6.302	-0,48%	16:22:03
53,8600	129	6.948	-0,48%	16:22:03
53,8600	105	5.655	-0,48%	16:22:03
53,8600	206	11.095	-0,48%	16:22:03
53,8600	100	5.386	-0,48%	16:22:03
53,8600	137	7.379	-0,48%	16:22:03
53,8400	108	5.815	-0,52%	16:22:03
53,8400	105	5.653	-0,52%	16:22:03
53,8400	21	1.131	-0,52%	16:22:03
53,8400	137	7.376	-0,52%	16:22:03
53,8400	120	6.461	-0,52%	16:22:03
53,8400	85	4.576	-0,52%	16:22:03
53,8400	194	10.445	-0,52%	16:22:03
53,8400	111	5.976	-0,52%	16:22:03
53,8200	105	5.651	-0,55%	16:22:03
53,8200	205	11.033	-0,55%	16:22:03
53,8200	137	7.373	-0,55%	16:22:03
53,8000	105	5.649	-0,59%	16:22:03
53,8000	84	4.519	-0,59%	16:22:03
53,8000	31	1.668	-0,59%	16:22:03
53,8000	83	4.465	-0,59%	16:22:03
53,8000	206	11.083	-0,59%	16:22:03
53,8000	137	7.371	-0,59%	16:22:03
53,8000	120	6.456	-0,59%	16:22:03
53,8000	95	5.111	-0,59%	16:21:58
53,8000	13	699	-0,59%	16:21:58
53,8000	150	8.070	-0,59%	16:21:58
53,8000	50	2.690	-0,59%	16:21:58
53,8000	120	6.456	-0,59%	16:21:58
53,8200	13	700	-0,55%	16:21:51
53,8400	21	1.131	-0,52%	16:21:50
53,9000	367	19.781	-0,41%	16:20:29
53,9000	117	6.306	-0,41%	16:20:29
53,8600	159	8.564	-0,48%	16:20:12
53,8600	19	1.023	-0,48%	16:20:12
53,8600	48	2.585	-0,48%	16:20:12
53,8800	9	485	-0,44%	16:19:32
53,9000	21	1.132	-0,41%	16:18:36
53,8800	1	54	-0,44%	16:18:30
53,8400	250	13.460	-0,52%	16:17:53
53,8600	100	5.386	-0,48%	16:17:51
53,8400	40	2.154	-0,52%	16:17:50
53,8600	17	916	-0,48%	16:17:50
53,8600	96	5.171	-0,48%	16:17:50
53,8800	81	4.364	-0,44%	16:17:50
53,8800	118	6.358	-0,44%	16:17:50
53,9200	21	1.132	-0,37%	16:17:26
53,9200	77	4.152	-0,37%	16:17:26
53,9200	133	7.171	-0,37%	16:17:26
53,9000	136	7.330	-0,41%	16:16:57
53,9000	127	6.845	-0,41%	16:16:57
53,8800	113	6.088	-0,44%	16:15:25
53,8800	34	1.832	-0,44%	16:15:25
53,9200	257	13.857	-0,37%	16:15:01
53,9200	92	4.961	-0,37%	16:15:01
53,9200	229	12.348	-0,37%	16:15:01
53,9200	105	5.662	-0,37%	16:15:01
53,9200	21	1.132	-0,37%	16:15:01
53,9200	28	1.510	-0,37%	16:15:01
53,9200	83	4.475	-0,37%	16:14:22
53,9200	66	3.559	-0,37%	16:14:21
53,9200	21	1.132	-0,37%	16:14:21
53,9200	21	1.132	-0,37%	16:13:45
53,9200	65	3.505	-0,37%	16:13:45
53,9400	21	1.133	-0,33%	16:13:11
53,9600	125	6.745	-0,30%	16:12:48
53,9400	27	1.456	-0,33%	16:12:33
53,9400	21	1.133	-0,33%	16:12:33
53,9400	33	1.780	-0,33%	16:12:33
53,9400	160	8.630	-0,33%	16:12:33
53,9400	26	1.402	-0,33%	16:12:13
53,9400	3	162	-0,33%	16:12:13
53,9400	48	2.589	-0,33%	16:12:13
53,9400	28	1.510	-0,33%	16:12:13
53,9000	23	1.240	-0,41%	16:11:34
53,9000	28	1.509	-0,41%	16:11:34
53,9000	21	1.132	-0,41%	16:11:34
53,9200	142	7.657	-0,37%	16:11:23
53,9000	2	108	-0,41%	16:10:40
53,9000	23	1.240	-0,41%	16:10:40
53,9000	48	2.587	-0,41%	16:10:40
53,9800	50	2.699	-0,26%	16:10:00
53,9400	61	3.290	-0,33%	16:09:49
53,9200	124	6.686	-0,37%	16:09:22
53,9200	120	6.470	-0,37%	16:09:22
53,9200	62	3.343	-0,37%	16:09:22
53,9200	130	7.010	-0,37%	16:09:22
53,9200	21	1.132	-0,37%	16:09:22
53,9200	150	8.088	-0,37%	16:09:22
53,9000	28	1.509	-0,41%	16:09:13
53,9000	14	755	-0,41%	16:09:13
53,9000	88	4.743	-0,41%	16:09:13
53,9400	10	539	-0,33%	16:08:22
53,9400	10	539	-0,33%	16:08:22
53,9400	96	5.178	-0,33%	16:07:53
53,9400	113	6.095	-0,33%	16:07:53
53,9400	134	7.228	-0,33%	16:07:53
53,9400	12	647	-0,33%	16:07:53
53,9400	87	4.693	-0,33%	16:07:53
53,9600	45	2.428	-0,30%	16:07:42
53,9600	21	1.133	-0,30%	16:07:42
53,9600	149	8.040	-0,30%	16:07:42
53,9600	28	1.511	-0,30%	16:07:42
53,9800	20	1.080	-0,26%	16:07:05
53,9800	60	3.239	-0,26%	16:06:33
53,9400	21	1.133	-0,33%	16:06:27
53,9200	47	2.534	-0,37%	16:06:27
53,9200	48	2.588	-0,37%	16:06:10
53,9200	95	5.122	-0,37%	16:06:10
53,9200	17	917	-0,37%	16:06:10
53,9200	17	917	-0,37%	16:06:10
53,9400	83	4.477	-0,33%	16:06:08
53,9400	18	971	-0,33%	16:06:08
53,9600	1	54	-0,30%	16:06:00
53,9600	91	4.910	-0,30%	16:06:00
53,9800	47	2.537	-0,26%	16:06:00
53,9800	76	4.102	-0,26%	16:06:00
54,0000	56	3.024	-0,22%	16:05:51
53,9800	15	810	-0,26%	16:05:43
54,0000	60	3.240	-0,22%	16:05:37
54,0000	47	2.538	-0,22%	16:05:27
54,0000	48	2.592	-0,22%	16:05:24
54,0000	96	5.184	-0,22%	16:05:24
54,0000	107	5.778	-0,22%	16:05:24
54,0000	1.742	94.068	-0,22%	16:05:24
53,9400	61	3.290	-0,33%	16:05:08
53,9400	15	809	-0,33%	16:05:08
53,9800	388	20.944	-0,26%	16:05:02
53,9800	212	11.444	-0,26%	16:05:02
53,9600	95	5.126	-0,30%	16:04:52
53,9600	21	1.133	-0,30%	16:04:52
53,9600	82	4.425	-0,30%	16:04:52
53,9800	2	108	-0,26%	16:04:21
53,9800	82	4.426	-0,26%	16:04:20
54,0000	100	5.400	-0,22%	16:04:20
53,9800	84	4.534	-0,26%	16:03:48
53,9800	1	54	-0,26%	16:03:48
53,9800	17	918	-0,26%	16:03:48
53,9800	1	54	-0,26%	16:03:48
53,9800	99	5.344	-0,26%	16:03:48
54,0000	21	1.134	-0,22%	16:03:47
54,0200	15	810	-0,18%	16:03:44
54,0000	120	6.480	-0,22%	16:03:11
54,0000	250	13.500	-0,22%	16:03:11
53,9600	76	4.101	-0,30%	16:02:46
53,9600	21	1.133	-0,30%	16:02:46
53,9600	21	1.133	-0,30%	16:01:39
53,9600	78	4.209	-0,30%	16:01:39
53,9000	1	54	-0,41%	16:01:10
53,9200	139	7.495	-0,37%	16:01:09
53,9000	24	1.294	-0,41%	16:01:09
53,9000	28	1.509	-0,41%	16:01:09
53,9000	96	5.174	-0,41%	16:01:09
53,8600	25	1.347	-0,48%	16:01:09
53,8600	20	1.077	-0,48%	16:00:57
53,8600	81	4.363	-0,48%	16:00:57
53,8800	38	2.047	-0,44%	16:00:52
53,8800	200	10.776	-0,44%	16:00:52
53,9000	105	5.660	-0,41%	16:00:52
53,9000	114	6.145	-0,41%	16:00:52
53,9000	74	3.989	-0,41%	16:00:52
53,9200	77	4.152	-0,37%	16:00:52
53,9200	132	7.117	-0,37%	16:00:52
53,9400	2	108	-0,33%	16:00:31
53,9400	17	917	-0,33%	16:00:31
53,9400	77	4.153	-0,33%	16:00:31
53,9400	48	2.589	-0,33%	15:59:58
53,9400	2	108	-0,33%	15:59:58
53,9400	29	1.564	-0,33%	15:59:32
53,9200	153	8.250	-0,37%	15:59:25
53,9000	31	1.671	-0,41%	15:59:07
53,9000	300	16.170	-0,41%	15:59:07
53,8400	159	8.561	-0,52%	15:57:30
53,8400	15	808	-0,52%	15:57:23
53,8000	137	7.371	-0,59%	15:56:48
53,8000	28	1.506	-0,59%	15:56:48
53,8000	80	4.304	-0,59%	15:56:48
53,7800	300	16.134	-0,63%	15:56:43
53,8400	7	377	-0,52%	15:56:12
53,8400	96	5.169	-0,52%	15:56:12
53,8600	361	19.443	-0,48%	15:55:51
53,8600	24	1.293	-0,48%	15:55:51
53,8800	772	41.595	-0,44%	15:55:41
53,8400	20	1.077	-0,52%	15:55:13
53,8200	17	915	-0,55%	15:55:02
53,8200	48	2.583	-0,55%	15:55:02
53,8000	13	699	-0,59%	15:54:45
53,8200	142	7.642	-0,55%	15:54:45
53,8200	178	9.580	-0,55%	15:54:24
53,8400	171	9.207	-0,52%	15:54:24
53,8400	81	4.361	-0,52%	15:54:24
53,8600	81	4.363	-0,48%	15:54:24
53,8600	166	8.941	-0,48%	15:54:24
53,8400	157	8.453	-0,52%	15:54:04
53,8200	60	3.229	-0,55%	15:53:41
53,8200	105	5.651	-0,55%	15:53:41
53,8200	111	5.974	-0,55%	15:53:41
53,8200	120	6.458	-0,55%	15:53:41
53,8200	30	1.615	-0,55%	15:53:41
53,8200	182	9.795	-0,55%	15:53:41
53,8400	105	5.653	-0,52%	15:53:41
53,8400	82	4.415	-0,52%	15:53:41
53,8400	173	9.314	-0,52%	15:53:41
53,8400	132	7.107	-0,52%	15:53:41
53,8400	1	54	-0,52%	15:53:15
53,8600	21	1.131	-0,48%	15:53:07
53,8400	79	4.253	-0,52%	15:52:56
53,8400	184	9.907	-0,52%	15:52:56
53,8600	169	9.102	-0,48%	15:52:48
53,8800	178	9.591	-0,44%	15:52:48
53,8800	21	1.131	-0,44%	15:52:48
53,8800	1	54	-0,44%	15:52:48
53,8800	349	18.804	-0,44%	15:52:14
53,8600	148	7.971	-0,48%	15:52:14
53,8600	30	1.616	-0,48%	15:52:14
53,8600	106	5.709	-0,48%	15:52:14
53,8400	80	4.307	-0,52%	15:51:53
53,8400	21	1.131	-0,52%	15:51:53
53,8400	83	4.469	-0,52%	15:51:53
53,8200	40	2.153	-0,55%	15:51:15
53,8600	21	1.131	-0,48%	15:50:43
53,8400	78	4.200	-0,52%	15:50:34
53,8200	21	1.130	-0,55%	15:50:28
53,8200	112	6.028	-0,55%	15:50:24
53,8200	13	700	-0,55%	15:50:24
53,8200	1	54	-0,55%	15:50:21
53,8200	11	592	-0,55%	15:50:10
53,8400	125	6.730	-0,52%	15:49:16
53,8600	21	1.131	-0,48%	15:48:34
53,8600	190	10.233	-0,48%	15:48:34
53,8600	92	4.955	-0,48%	15:48:21
53,8600	100	5.386	-0,48%	15:48:21
53,8800	21	1.131	-0,44%	15:48:13
53,9000	582	31.370	-0,41%	15:48:08
53,9000	282	15.200	-0,41%	15:48:08
53,8600	2	108	-0,48%	15:48:01
53,8600	55	2.962	-0,48%	15:48:01
53,8600	28	1.508	-0,48%	15:48:01
53,8600	1	54	-0,48%	15:47:57
53,8800	60	3.233	-0,44%	15:47:40
53,8800	130	7.004	-0,44%	15:47:40
53,8800	21	1.131	-0,44%	15:47:40
53,9000	358	19.296	-0,41%	15:47:37
53,9000	96	5.174	-0,41%	15:47:37
53,9000	96	5.174	-0,41%	15:47:37
53,8800	105	5.657	-0,44%	15:47:27
53,8800	53	2.856	-0,44%	15:47:27
53,9000	96	5.174	-0,41%	15:46:49
53,9000	184	9.918	-0,41%	15:46:49
53,9000	206	11.103	-0,41%	15:46:49
53,9000	21	1.132	-0,41%	15:46:41
53,9000	1.105	59.560	-0,41%	15:46:41
53,9000	378	20.374	-0,41%	15:46:41
53,9000	376	20.266	-0,41%	15:46:41
53,9000	141	7.600	-0,41%	15:46:31
53,9200	171	9.220	-0,37%	15:46:04
53,9200	833	44.915	-0,37%	15:46:04
53,9400	21	1.133	-0,33%	15:46:03
53,9400	1.487	80.209	-0,33%	15:46:03
53,9400	217	11.705	-0,33%	15:46:03
53,9400	83	4.477	-0,33%	15:45:59
53,9000	97	5.228	-0,41%	15:45:36
53,9000	28	1.509	-0,41%	15:45:36
53,8800	144	7.759	-0,44%	15:45:30
53,8800	56	3.017	-0,44%	15:45:30
53,8800	28	1.509	-0,44%	15:45:16
53,9000	28	1.509	-0,41%	15:45:14
53,8800	21	1.131	-0,44%	15:45:10
53,8800	93	5.011	-0,44%	15:45:10
53,8800	28	1.509	-0,44%	15:45:10
53,9000	34	1.833	-0,41%	15:45:07
53,9000	49	2.641	-0,41%	15:45:07
53,7800	650	34.957	-0,63%	15:44:07
53,8000	105	5.649	-0,59%	15:43:53
53,8000	21	1.130	-0,59%	15:43:53
53,7800	92	4.948	-0,63%	15:43:35
53,7800	47	2.528	-0,63%	15:43:27
53,7600	137	7.365	-0,67%	15:43:14
53,7600	28	1.505	-0,67%	15:43:14
53,7600	180	9.677	-0,67%	15:43:14
53,7600	85	4.570	-0,67%	15:43:14
53,7400	111	5.965	-0,70%	15:42:47
53,7400	150	8.061	-0,70%	15:42:47
53,7200	21	1.128	-0,74%	15:42:22
53,7200	96	5.157	-0,74%	15:42:22
53,7200	56	3.008	-0,74%	15:42:22
53,7000	136	7.303	-0,78%	15:42:12
53,7400	21	1.129	-0,70%	15:42:09
53,7600	89	4.785	-0,67%	15:42:09
53,7600	120	6.451	-0,67%	15:42:09
53,7600	57	3.064	-0,67%	15:42:09
53,7600	2	108	-0,67%	15:42:06
53,7400	20	1.075	-0,70%	15:42:05
53,7400	96	5.159	-0,70%	15:42:00
53,7400	96	5.159	-0,70%	15:42:00
53,7400	96	5.159	-0,70%	15:42:00
53,7400	96	5.159	-0,70%	15:42:00
53,7400	141	7.577	-0,70%	15:41:21
53,7400	37	1.988	-0,70%	15:41:19
53,7400	37	1.988	-0,70%	15:41:19
53,7400	96	5.159	-0,70%	15:41:19
53,7000	87	4.672	-0,78%	15:41:18
53,7000	17	913	-0,78%	15:41:18
53,7000	700	37.590	-0,78%	15:41:18
53,7000	170	9.129	-0,78%	15:41:18
53,7000	1.500	80.550	-0,78%	15:41:18
53,7000	300	16.110	-0,78%	15:41:18
53,7200	56	3.008	-0,74%	15:41:15
53,7200	2.125	114.155	-0,74%	15:41:15
53,7200	21	1.128	-0,74%	15:41:15
53,7400	9	484	-0,70%	15:41:13
53,7400	96	5.159	-0,70%	15:41:13
53,7400	48	2.580	-0,70%	15:41:13
53,7400	60	3.224	-0,70%	15:41:06
53,7400	34	1.827	-0,70%	15:41:06
53,7600	100	5.376	-0,67%	15:41:04
53,7800	20	1.076	-0,63%	15:40:57
53,8000	90	4.842	-0,59%	15:40:57
53,8000	88	4.734	-0,59%	15:40:57
53,8000	127	6.833	-0,59%	15:40:57
53,8000	38	2.044	-0,59%	15:40:57
53,8000	11	592	-0,59%	15:40:57
53,8200	21	1.130	-0,55%	15:40:42
53,8200	60	3.229	-0,55%	15:40:39
53,8400	14	754	-0,52%	15:39:54
53,8400	1	54	-0,52%	15:39:54
53,8400	8	431	-0,52%	15:39:54
53,8400	992	53.409	-0,52%	15:39:54
53,8800	4	216	-0,44%	15:39:11
53,8800	48	2.586	-0,44%	15:39:11
53,8800	28	1.509	-0,44%	15:39:11
53,8600	21	1.131	-0,48%	15:38:33
53,9200	142	7.657	-0,37%	15:38:09
53,9200	89	4.799	-0,37%	15:38:09
53,9400	21	1.133	-0,33%	15:38:09
53,9400	21	1.133	-0,33%	15:37:45
53,9400	167	9.008	-0,33%	15:37:45
53,9000	33	1.779	-0,41%	15:37:07
53,9000	48	2.587	-0,41%	15:37:07
53,8800	151	8.136	-0,44%	15:37:07
53,8800	15	808	-0,44%	15:37:03
53,8800	985	53.072	-0,44%	15:37:03
53,8400	120	6.461	-0,52%	15:35:51
53,8400	21	1.131	-0,52%	15:35:51
53,8400	73	3.930	-0,52%	15:35:05
53,9000	109	5.875	-0,41%	15:34:42
53,8800	23	1.239	-0,44%	15:34:42
53,8800	113	6.088	-0,44%	15:34:42
53,8600	101	5.440	-0,48%	15:34:38
53,8400	21	1.131	-0,52%	15:34:30
53,8400	36	1.938	-0,52%	15:33:59
53,8600	21	1.131	-0,48%	15:33:59
53,8800	17	916	-0,44%	15:33:35
53,8800	118	6.358	-0,44%	15:33:35
53,8800	118	6.358	-0,44%	15:33:35
53,8800	180	9.698	-0,44%	15:33:35
53,8800	84	4.526	-0,44%	15:33:35
53,8800	254	13.686	-0,44%	15:33:35
53,8800	96	5.172	-0,44%	15:33:35
53,8600	21	1.131	-0,48%	15:33:17
53,8400	821	44.203	-0,52%	15:33:17
53,8400	179	9.637	-0,52%	15:33:17
53,8800	135	7.274	-0,44%	15:33:08
53,8800	200	10.776	-0,44%	15:33:05
53,9000	95	5.121	-0,41%	15:33:05
53,9000	94	5.067	-0,41%	15:33:05
53,9400	21	1.133	-0,33%	15:32:53
53,9400	74	3.992	-0,33%	15:32:53
53,9600	21	1.133	-0,30%	15:32:29
53,9600	137	7.393	-0,30%	15:32:29
53,9600	120	6.475	-0,30%	15:32:29
53,9600	206	11.116	-0,30%	15:32:29
53,9600	75	4.047	-0,30%	15:32:29
53,9200	82	4.421	-0,37%	15:32:29
53,9400	21	1.133	-0,33%	15:32:19
53,9400	167	9.008	-0,33%	15:32:19
53,9200	215	11.593	-0,37%	15:32:19
53,9400	21	1.133	-0,33%	15:32:04
53,9400	146	7.875	-0,33%	15:32:04
53,9800	21	1.134	-0,26%	15:31:40
53,9400	340	18.340	-0,33%	15:31:18
53,9200	65	3.505	-0,37%	15:31:04
53,9000	21	1.132	-0,41%	15:30:59
53,9000	84	4.528	-0,41%	15:30:59
53,9000	85	4.582	-0,41%	15:30:57
53,9000	185	9.972	-0,41%	15:30:46
53,8800	120	6.466	-0,44%	15:30:45
53,8800	100	5.388	-0,44%	15:30:45
53,8800	180	9.698	-0,44%	15:30:45
53,8600	21	1.131	-0,48%	15:30:32
53,8600	83	4.470	-0,48%	15:30:32
53,9000	13	701	-0,41%	15:30:03
53,9200	173	9.328	-0,37%	15:30:02
53,9200	81	4.368	-0,37%	15:30:01
53,9000	21	1.132	-0,41%	15:30:01
53,9000	111	5.983	-0,41%	15:30:01
53,9000	102	5.498	-0,41%	15:30:01
53,8800	187	10.076	-0,44%	15:29:51
53,8800	370	19.936	-0,44%	15:29:42
53,8600	386	20.790	-0,48%	15:29:41
53,8600	114	6.140	-0,48%	15:29:41
53,8600	21	1.131	-0,48%	15:29:30
53,8600	93	5.009	-0,48%	15:29:30
53,9000	182	9.810	-0,41%	15:29:17
53,9000	87	4.689	-0,41%	15:29:17
53,9200	74	3.990	-0,37%	15:29:17
53,9200	36	1.941	-0,37%	15:29:17
53,9200	48	2.588	-0,37%	15:29:17
53,9200	87	4.691	-0,37%	15:29:17
53,9400	137	7.390	-0,33%	15:29:17
53,9400	148	7.983	-0,33%	15:29:17
53,8800	21	1.131	-0,44%	15:29:07
53,8800	90	4.849	-0,44%	15:29:07
53,9000	102	5.498	-0,41%	15:28:42
53,9000	12	647	-0,41%	15:28:42
53,8800	28	1.509	-0,44%	15:28:42
53,8800	1.000	53.880	-0,44%	15:28:29
53,8800	53	2.856	-0,44%	15:28:29
53,8800	98	5.280	-0,44%	15:28:29
53,8900	30	1.617	-0,42%	15:27:47
53,9000	207	11.157	-0,41%	15:27:41
53,9000	39	2.102	-0,41%	15:26:15
53,9000	26	1.401	-0,41%	15:26:15
53,9000	21	1.132	-0,41%	15:25:54
53,9000	450	24.255	-0,41%	15:25:54
53,9000	450	24.255	-0,41%	15:25:54
53,9000	450	24.255	-0,41%	15:25:54
53,9000	450	24.255	-0,41%	15:25:54
53,9000	223	12.020	-0,41%	15:25:54
53,9000	78	4.204	-0,41%	15:25:54
53,9200	4	216	-0,37%	15:25:51
53,9200	76	4.098	-0,37%	15:25:51
53,9200	96	5.176	-0,37%	15:25:51
53,9200	54	2.912	-0,37%	15:25:51
53,9200	27	1.456	-0,37%	15:25:51
53,9400	71	3.830	-0,33%	15:25:51
53,9400	80	4.315	-0,33%	15:25:51
53,9600	78	4.209	-0,30%	15:25:40
53,9600	169	9.119	-0,30%	15:25:40
53,9600	95	5.126	-0,30%	15:25:40
53,9600	95	5.126	-0,30%	15:25:40
53,9600	210	11.332	-0,30%	15:25:40
53,9600	105	5.666	-0,30%	15:25:40
53,9600	1.057	57.036	-0,30%	15:25:40
53,9600	105	5.666	-0,30%	15:25:40
53,9600	156	8.418	-0,30%	15:25:40
53,9600	78	4.209	-0,30%	15:25:40
53,9600	120	6.475	-0,30%	15:25:40
53,9600	100	5.396	-0,30%	15:25:40
53,9600	137	7.393	-0,30%	15:25:40
53,9800	103	5.560	-0,26%	15:25:40
53,9800	120	6.478	-0,26%	15:25:40
53,9800	174	9.393	-0,26%	15:25:40
53,9800	21	1.134	-0,26%	15:25:40
53,9800	79	4.264	-0,26%	15:25:40
53,9800	250	13.495	-0,26%	15:25:40
53,9800	39	2.105	-0,26%	15:25:31
53,9400	100	5.394	-0,33%	15:25:08
53,9400	1	54	-0,33%	15:25:08
53,9000	16	862	-0,41%	15:25:07
53,9000	105	5.660	-0,41%	15:25:07
53,9000	102	5.498	-0,41%	15:25:07
53,9200	79	4.260	-0,37%	15:25:07
53,9200	172	9.274	-0,37%	15:25:07
53,9000	102	5.498	-0,41%	15:25:07
53,9000	1.429	77.023	-0,41%	15:25:07
53,9000	96	5.174	-0,41%	15:25:07
53,9000	28	1.509	-0,41%	15:25:07
53,9000	144	7.762	-0,41%	15:25:07
53,9000	556	29.968	-0,41%	15:25:05
53,9000	2	108	-0,41%	15:25:05
53,9000	25	1.348	-0,41%	15:25:05
53,9000	137	7.384	-0,41%	15:25:05
53,9200	83	4.475	-0,37%	15:25:05
53,9400	17	917	-0,33%	15:24:31
53,9400	93	5.016	-0,33%	15:24:31
53,9600	79	4.263	-0,30%	15:24:31
54,0000	375	20.250	-0,22%	15:23:40
54,0400	13	703	-0,15%	15:23:13
54,0200	145	7.833	-0,18%	15:22:53
54,0200	95	5.132	-0,18%	15:22:53
54,0200	166	8.967	-0,18%	15:22:28
54,0200	224	12.100	-0,18%	15:22:28
54,0600	21	1.135	-0,11%	15:22:21
54,0600	96	5.190	-0,11%	15:22:21
54,0400	96	5.188	-0,15%	15:22:10
54,0000	259	13.986	-0,22%	15:22:06
54,0000	21	1.134	-0,22%	15:22:06
54,0000	200	10.800	-0,22%	15:22:06
53,9600	134	7.231	-0,30%	15:21:58
53,9600	56	3.022	-0,30%	15:21:56
53,9600	84	4.533	-0,30%	15:21:56
53,9600	21	1.133	-0,30%	15:21:56
53,9400	194	10.464	-0,33%	15:21:28
53,9400	69	3.722	-0,33%	15:21:28
53,9400	237	12.784	-0,33%	15:21:28
53,9400	15	809	-0,33%	15:21:27
53,9400	50	2.697	-0,33%	15:21:27
53,9400	81	4.369	-0,33%	15:21:27
53,9200	39	2.103	-0,37%	15:21:26
53,9200	21	1.132	-0,37%	15:21:26
53,9000	48	2.587	-0,41%	15:21:05
53,9000	305	16.440	-0,41%	15:20:21
53,9000	195	10.511	-0,41%	15:20:21
53,9000	84	4.528	-0,41%	15:19:47
53,9000	48	2.587	-0,41%	15:19:47
53,8800	21	1.131	-0,44%	15:19:47
53,8600	115	6.194	-0,48%	15:19:26
53,8600	21	1.131	-0,48%	15:19:26
53,8600	100	5.386	-0,48%	15:18:49
53,8600	175	9.426	-0,48%	15:18:41
53,8400	225	12.114	-0,52%	15:18:41
53,8400	16	861	-0,52%	15:18:38
53,8600	67	3.609	-0,48%	15:18:01
53,8800	119	6.412	-0,44%	15:18:01
53,8800	82	4.418	-0,44%	15:18:01
53,9000	107	5.767	-0,41%	15:17:18
53,9000	326	17.571	-0,41%	15:17:18
53,9000	18	970	-0,41%	15:17:18
53,9000	100	5.390	-0,41%	15:17:18
53,8800	16	862	-0,44%	15:17:18
53,8800	89	4.795	-0,44%	15:17:18
53,8800	137	7.382	-0,44%	15:17:18
53,8600	39	2.101	-0,48%	15:17:18
53,8600	204	10.987	-0,48%	15:17:18
53,8600	113	6.086	-0,48%	15:17:18
53,8400	4	215	-0,52%	15:16:53
53,8400	48	2.584	-0,52%	15:16:53
53,8400	96	5.169	-0,52%	15:16:53
53,8400	370	19.921	-0,52%	15:16:47
53,8600	100	5.386	-0,48%	15:16:18
53,8400	1.000	53.840	-0,52%	15:15:32
53,8400	41	2.207	-0,52%	15:15:32
53,8400	120	6.461	-0,52%	15:15:32
53,8600	17	916	-0,48%	15:15:32
53,8800	30	1.616	-0,44%	15:15:27
53,9000	370	19.943	-0,41%	15:15:07
53,8800	26	1.401	-0,44%	15:14:31
53,8800	105	5.657	-0,44%	15:14:31
53,8800	20	1.078	-0,44%	15:14:31
53,8800	1	54	-0,44%	15:14:31
53,8800	49	2.640	-0,44%	15:14:31
53,8800	152	8.190	-0,44%	15:14:31
53,8800	11	593	-0,44%	15:14:31
53,8800	6	323	-0,44%	15:14:07
53,9000	87	4.689	-0,41%	15:13:24
53,9000	123	6.630	-0,41%	15:13:24
53,9400	167	9.008	-0,33%	15:12:20
53,9400	148	7.983	-0,33%	15:12:20
53,9800	40	2.159	-0,26%	15:11:51
53,9400	100	5.394	-0,33%	15:11:26
53,9000	84	4.528	-0,41%	15:11:26
53,8600	107	5.763	-0,48%	15:11:22
53,8600	105	5.655	-0,48%	15:11:22
53,8600	21	1.131	-0,48%	15:11:22
53,8600	180	9.695	-0,48%	15:10:13
53,8600	13	700	-0,48%	15:10:13
53,8600	79	4.255	-0,48%	15:10:13
53,8800	147	7.920	-0,44%	15:10:13
53,8800	13	700	-0,44%	15:10:13
53,8800	85	4.580	-0,44%	15:10:13
53,9000	84	4.528	-0,41%	15:10:13
53,9000	28	1.509	-0,41%	15:10:13
53,9000	21	1.132	-0,41%	15:10:13
53,9000	93	5.013	-0,41%	15:10:13
53,9000	127	6.845	-0,41%	15:10:13
53,9000	120	6.468	-0,41%	15:10:13
53,8600	21	1.131	-0,48%	15:07:59
53,8200	59	3.175	-0,55%	15:07:07
53,8400	95	5.115	-0,52%	15:07:05
53,8400	64	3.446	-0,52%	15:07:05
53,8800	134	7.220	-0,44%	15:06:38
53,9000	85	4.582	-0,41%	15:06:38
53,9000	330	17.787	-0,41%	15:06:38
53,8800	21	1.131	-0,44%	15:06:38
53,8800	120	6.466	-0,44%	15:06:38
53,8800	100	5.388	-0,44%	15:06:38
53,8800	117	6.304	-0,44%	15:06:38
53,8800	250	13.470	-0,44%	15:06:34
53,8400	25	1.346	-0,52%	15:06:34
53,8600	110	5.925	-0,48%	15:06:31
53,8600	557	30.000	-0,48%	15:06:27
53,8600	158	8.510	-0,48%	15:06:27
53,8600	79	4.255	-0,48%	15:06:27
53,8600	6	323	-0,48%	15:06:27
53,8600	48	2.585	-0,48%	15:05:33
53,8600	140	7.540	-0,48%	15:05:28
53,8200	93	5.005	-0,55%	15:05:27
53,8200	61	3.283	-0,55%	15:05:27
53,8200	507	27.287	-0,55%	15:05:27
53,8000	21	1.130	-0,59%	15:05:27
53,7800	51	2.743	-0,63%	15:05:27
53,7800	30	1.613	-0,63%	15:05:25
53,7800	109	5.862	-0,63%	15:05:25
53,7800	1	54	-0,63%	15:05:25
53,7800	82	4.410	-0,63%	15:05:25
53,8000	66	3.551	-0,59%	15:04:55
53,8000	83	4.465	-0,59%	15:04:55
53,7800	7	376	-0,63%	15:04:55
53,8000	18	968	-0,59%	15:04:55
53,7800	15	807	-0,63%	15:04:55
53,7800	48	2.581	-0,63%	15:04:55
53,8000	85	4.573	-0,59%	15:04:55
53,8000	1.500	80.700	-0,59%	15:04:55
53,8000	47	2.529	-0,59%	15:04:55
53,8000	1.485	79.893	-0,59%	15:04:55
53,8200	81	4.359	-0,55%	15:04:55
53,8400	21	1.131	-0,52%	15:04:42
53,8400	125	6.730	-0,52%	15:04:42
53,8600	58	3.124	-0,48%	15:04:42
53,9000	23	1.240	-0,41%	15:04:42
53,8800	124	6.681	-0,44%	15:04:42
53,8800	124	6.681	-0,44%	15:04:42
53,8800	230	12.392	-0,44%	15:04:42
53,9000	100	5.390	-0,41%	15:04:42
53,9000	1.000	53.900	-0,41%	15:04:42
53,9200	95	5.122	-0,37%	15:04:42
53,9400	46	2.481	-0,33%	15:04:42
53,9400	105	5.664	-0,33%	15:04:42
53,9600	100	5.396	-0,30%	15:04:42
53,9600	70	3.777	-0,30%	15:02:11
54,0000	76	4.104	-0,22%	14:59:31
54,0000	12	648	-0,22%	14:59:31
54,0000	43	2.322	-0,22%	14:59:31
54,0000	55	2.970	-0,22%	14:59:31
54,0000	30	1.620	-0,22%	14:59:31
54,0200	21	1.134	-0,18%	14:59:29
54,0200	82	4.430	-0,18%	14:59:29
54,0200	100	5.402	-0,18%	14:59:29
54,0400	109	5.890	-0,15%	14:59:26
54,0400	134	7.241	-0,15%	14:59:26
54,0000	293	15.822	-0,22%	14:59:16
54,0000	142	7.668	-0,22%	14:58:56
54,0000	172	9.288	-0,22%	14:58:56
54,0000	85	4.590	-0,22%	14:58:56
54,0000	625	33.750	-0,22%	14:58:56
54,0000	137	7.398	-0,22%	14:58:56
54,0000	111	5.994	-0,22%	14:58:56
54,0000	1.173	63.342	-0,22%	14:58:56
53,9800	93	5.020	-0,26%	14:58:56
53,9800	11	594	-0,26%	14:58:56
54,0000	137	7.398	-0,22%	14:58:56
54,0000	105	5.670	-0,22%	14:58:56
54,0000	21	1.134	-0,22%	14:58:56
54,0000	120	6.480	-0,22%	14:58:56
54,0000	87	4.698	-0,22%	14:58:56
54,0000	17	918	-0,22%	14:58:56
54,0000	500	27.000	-0,22%	14:58:56
54,0000	368	19.872	-0,22%	14:58:56
54,0000	112	6.048	-0,22%	14:58:56
54,0000	450	24.300	-0,22%	14:58:56
54,0000	550	29.700	-0,22%	14:58:56
54,0200	28	1.513	-0,18%	14:58:37
54,0400	21	1.135	-0,15%	14:58:33
54,0400	88	4.756	-0,15%	14:58:33
54,0400	60	3.242	-0,15%	14:57:59
54,0400	383	20.697	-0,15%	14:57:59
54,0400	55	2.972	-0,15%	14:57:59
54,0400	387	20.913	-0,15%	14:57:59
54,0400	387	20.913	-0,15%	14:57:59
54,0400	101	5.458	-0,15%	14:57:59
54,0400	86	4.647	-0,15%	14:57:59
54,0400	120	6.485	-0,15%	14:57:59
54,0400	104	5.620	-0,15%	14:57:59
54,0400	140	7.566	-0,15%	14:57:59
54,0400	137	7.403	-0,15%	14:57:59
54,0400	100	5.404	-0,15%	14:57:59
54,0600	224	12.109	-0,11%	14:57:51
54,0600	21	1.135	-0,11%	14:57:51
54,0600	104	5.622	-0,11%	14:57:51
54,0600	100	5.406	-0,11%	14:57:51
54,0600	78	4.217	-0,11%	14:57:51
54,1000	1	54	-0,04%	14:57:31
54,0800	46	2.488	-0,07%	14:57:07
54,0800	300	16.224	-0,07%	14:57:01
54,0800	100	5.408	-0,07%	14:56:29
54,1000	100	5.410	-0,04%	14:55:50
54,1200	3	162	0,00%	14:55:31
54,1000	81	4.382	-0,04%	14:55:28
54,1200	37	2.002	0,00%	14:54:54
54,2000	76	4.119	0,15%	14:52:46
54,1800	85	4.605	0,11%	14:52:45
54,1800	3	163	0,11%	14:52:45
54,1600	26	1.408	0,07%	14:51:07
54,1800	112	6.068	0,11%	14:50:54
54,1800	50	2.709	0,11%	14:50:54
54,1800	79	4.280	0,11%	14:50:54
54,1800	89	4.822	0,11%	14:50:14
54,1800	126	6.827	0,11%	14:50:14
54,2000	104	5.637	0,15%	14:50:09
54,2000	97	5.257	0,15%	14:50:09
54,2000	181	9.810	0,15%	14:49:51
54,2000	1	54	0,15%	14:49:51
54,2600	178	9.658	0,26%	14:48:53
54,2600	772	41.889	0,26%	14:48:53
54,2600	67	3.635	0,26%	14:48:53
54,2600	206	11.178	0,26%	14:48:53
54,2800	19	1.031	0,30%	14:48:45
54,2800	77	4.180	0,30%	14:48:21
54,2600	21	1.139	0,26%	14:48:21
54,2400	93	5.044	0,22%	14:48:21
54,2400	104	5.641	0,22%	14:48:21
54,2400	120	6.509	0,22%	14:48:21
54,2400	75	4.068	0,22%	14:48:21
54,3000	178	9.665	0,33%	14:47:57
54,3000	99	5.376	0,33%	14:47:57
54,3400	113	6.140	0,41%	14:47:29
54,3400	94	5.108	0,41%	14:47:01
54,3400	81	4.402	0,41%	14:47:01
54,3400	76	4.130	0,41%	14:47:01
54,3400	140	7.608	0,41%	14:47:01
54,3400	96	5.217	0,41%	14:47:01
54,3400	14	761	0,41%	14:47:01
54,3000	72	3.910	0,33%	14:45:59
54,3400	48	2.608	0,41%	14:43:53
54,3400	24	1.304	0,41%	14:43:53
54,3600	48	2.609	0,44%	14:43:49
54,3600	24	1.305	0,44%	14:43:49
54,3800	117	6.362	0,48%	14:43:04
54,3800	256	13.921	0,48%	14:43:04
54,3800	55	2.991	0,48%	14:43:04
54,3800	55	2.991	0,48%	14:43:04
54,3800	88	4.785	0,48%	14:43:04
54,3600	21	1.142	0,44%	14:43:04
54,3400	21	1.141	0,41%	14:42:33
54,3200	46	2.499	0,37%	14:42:26
54,3800	156	8.483	0,48%	14:40:50
54,3800	191	10.387	0,48%	14:40:50
54,3800	757	41.166	0,48%	14:40:50
54,3400	97	5.271	0,41%	14:40:28
54,3400	30	1.630	0,41%	14:40:28
54,3000	118	6.407	0,33%	14:39:14
54,3000	190	10.317	0,33%	14:39:14
54,3200	192	10.429	0,37%	14:39:14
54,3100	8	434	0,35%	14:38:17
54,3000	104	5.647	0,33%	14:37:04
54,3000	16	869	0,33%	14:37:04
54,3000	170	9.231	0,33%	14:37:04
54,2800	16	868	0,30%	14:37:04
54,2600	21	1.139	0,26%	14:36:57
54,2400	19	1.031	0,22%	14:36:32
54,2400	107	5.804	0,22%	14:36:32
54,2400	106	5.749	0,22%	14:36:32
54,3000	85	4.616	0,33%	14:36:04
54,3000	108	5.864	0,33%	14:36:04
54,3000	108	5.864	0,33%	14:36:01
54,3200	92	4.997	0,37%	14:36:01
54,3200	197	10.701	0,37%	14:36:01
54,3200	108	5.867	0,37%	14:36:01
54,3200	246	13.363	0,37%	14:36:01
54,3200	104	5.649	0,37%	14:36:01
54,3000	56	3.041	0,33%	14:36:01
54,2800	55	2.985	0,30%	14:36:00
54,2800	127	6.894	0,30%	14:36:00
54,2800	201	10.910	0,30%	14:36:00
54,2800	48	2.605	0,30%	14:36:00
54,2800	48	2.605	0,30%	14:36:00
54,2800	8	434	0,30%	14:36:00
54,2800	88	4.777	0,30%	14:36:00
54,2800	32	1.737	0,30%	14:36:00
54,2800	64	3.474	0,30%	14:36:00
54,2800	96	5.211	0,30%	14:36:00
54,2600	42	2.279	0,26%	14:36:00
54,2600	67	3.635	0,26%	14:36:00
54,2600	29	1.574	0,26%	14:36:00
54,2600	75	4.070	0,26%	14:36:00
54,2600	21	1.139	0,26%	14:36:00
54,2400	5	271	0,22%	14:36:00
54,2400	88	4.773	0,22%	14:36:00
54,2400	152	8.244	0,22%	14:36:00
54,2400	8	434	0,22%	14:35:58
54,2400	154	8.353	0,22%	14:35:58
54,2400	4	217	0,22%	14:35:58
54,2400	92	4.990	0,22%	14:35:58
54,2400	153	8.299	0,22%	14:35:58
54,2400	154	8.353	0,22%	14:35:58
54,2400	197	10.685	0,22%	14:35:58
54,2400	110	5.966	0,22%	14:35:58
54,2400	160	8.678	0,22%	14:35:58
54,2400	86	4.665	0,22%	14:35:53
54,2800	246	13.353	0,30%	14:35:17
54,2800	114	6.188	0,30%	14:35:17
54,2800	98	5.319	0,30%	14:35:17
54,3000	102	5.539	0,33%	14:34:29

Últimos 2.000 tickers.