50,3800
80
4.030
-1,79%
11:18:46
50,3800
65
3.275
-1,79%
11:18:18
50,3800
27
1.360
-1,79%
11:18:06
50,3800
28
1.411
-1,79%
11:18:06
50,3800
10
504
-1,79%
11:18:06
50,3800
102
5.139
-1,79%
11:18:06
50,3600
24
1.209
-1,83%
11:15:22
50,3600
12
604
-1,83%
11:15:22
50,3600
20
1.007
-1,83%
11:15:22
50,3600
101
5.086
-1,83%
11:15:22
50,3600
500
25.180
-1,83%
11:15:22
50,3600
100
5.036
-1,83%
11:15:15
50,3600
190
9.568
-1,83%
11:14:36
50,3400
13
654
-1,87%
11:14:29
50,3600
1.041
52.425
-1,83%
11:14:29
50,3600
459
23.115
-1,83%
11:14:29
50,3400
80
4.027
-1,87%
11:14:16
50,3200
100
5.032
-1,91%
11:13:09
50,3200
40
2.013
-1,91%
11:11:59
50,3200
55
2.768
-1,91%
11:11:59
50,3200
18
906
-1,91%
11:11:59
50,2800
112
5.631
-1,99%
11:11:33
50,3000
1.500
75.450
-1,95%
11:11:32
50,3200
22
1.107
-1,91%
11:11:32
50,3200
1.179
59.327
-1,91%
11:11:32
50,3200
58
2.919
-1,91%
11:11:32
50,3200
58
2.919
-1,91%
11:11:32
50,3200
28
1.409
-1,91%
11:11:32
50,3200
177
8.907
-1,91%
11:11:32
50,3200
142
7.145
-1,91%
11:11:32
50,3400
50
2.517
-1,87%
11:11:30
50,3400
100
5.034
-1,87%
11:11:30
50,3600
3
151
-1,83%
11:11:30
50,3400
11
554
-1,87%
11:09:26
50,3400
7
352
-1,87%
11:09:26
50,3400
50
2.517
-1,87%
11:09:26
50,3400
77
3.876
-1,87%
11:09:26
50,2800
20
1.006
-1,99%
11:09:07
50,3400
1
50
-1,87%
11:07:43
50,3400
20
1.007
-1,87%
11:07:31
50,3400
3
151
-1,87%
11:04:26
50,3400
200
10.068
-1,87%
11:03:17
50,3200
27
1.359
-1,91%
11:03:00
50,3200
20
1.006
-1,91%
11:03:00
50,3200
51
2.566
-1,91%
11:02:33
50,3200
8
403
-1,91%
11:02:33
50,3200
94
4.730
-1,91%
11:02:33
50,3000
17
855
-1,95%
11:01:50
50,3000
93
4.678
-1,95%
11:01:45
50,2800
100
5.028
-1,99%
11:01:36
50,2800
22
1.106
-1,99%
11:01:36
50,2800
118
5.933
-1,99%
11:01:17
50,3000
1.000
50.300
-1,95%
11:01:16
50,3200
1.969
99.080
-1,91%
11:01:16
50,3200
16
805
-1,91%
11:01:16
50,3200
15
755
-1,91%
11:01:16
50,3200
146
7.347
-1,91%
11:01:16
50,3200
30
1.510
-1,91%
11:01:16
50,3400
1.444
72.691
-1,87%
11:01:16
50,3400
51
2.567
-1,87%
11:01:16
50,3400
5
252
-1,87%
11:01:16
50,3400
97
4.883
-1,87%
11:01:16
50,3400
52
2.618
-1,87%
11:01:16
50,3400
50
2.517
-1,87%
11:01:16
50,3600
1.500
75.540
-1,83%
11:01:16
50,3600
145
7.302
-1,83%
11:01:16
50,3600
100
5.036
-1,83%
11:01:16
50,3800
144
7.255
-1,79%
11:01:16
50,3800
100
5.038
-1,79%
11:01:16
50,3800
49
2.469
-1,79%
11:01:16
50,4200
23
1.160
-1,72%
11:01:07
50,3800
100
5.038
-1,79%
11:00:46
50,3800
156
7.859
-1,79%
11:00:46
50,3800
57
2.872
-1,79%
11:00:46
50,4000
19
958
-1,75%
11:00:15
50,3800
102
5.139
-1,79%
11:00:01
50,4000
170
8.568
-1,75%
10:59:38
50,4000
12
605
-1,75%
10:59:37
50,4200
1.500
75.630
-1,72%
10:59:37
50,4200
80
4.034
-1,72%
10:59:37
50,4000
29
1.462
-1,75%
10:59:37
50,4000
33
1.663
-1,75%
10:59:37
50,4000
120
6.048
-1,75%
10:59:37
50,4000
96
4.838
-1,75%
10:59:37
50,4000
3
151
-1,75%
10:58:15
50,3800
28
1.411
-1,79%
10:55:33
50,3800
75
3.779
-1,79%
10:55:33
50,3800
51
2.569
-1,79%
10:55:33
50,3800
50
2.519
-1,79%
10:55:15
50,4000
117
5.897
-1,75%
10:54:50
50,4000
10
504
-1,75%
10:54:50
50,4200
37
1.866
-1,72%
10:51:43
50,4600
197
9.941
-1,64%
10:50:20
50,4600
214
10.798
-1,64%
10:49:29
50,4600
24
1.211
-1,64%
10:49:29
50,4200
63
3.176
-1,72%
10:49:12
50,4200
144
7.260
-1,72%
10:49:12
50,4600
26
1.312
-1,64%
10:48:15
50,4400
22
1.110
-1,68%
10:47:39
50,4400
16
807
-1,68%
10:47:39
50,4000
100
5.040
-1,75%
10:47:39
50,4000
1.500
75.600
-1,75%
10:47:39
50,4000
100
5.040
-1,75%
10:47:39
50,4000
152
7.661
-1,75%
10:47:39
50,4000
56
2.822
-1,75%
10:47:39
50,4200
14
706
-1,72%
10:47:39
50,4200
100
5.042
-1,72%
10:47:38
50,4600
22
1.110
-1,64%
10:47:18
50,4600
12
606
-1,64%
10:47:04
50,4600
84
4.239
-1,64%
10:47:04
50,4600
24
1.211
-1,64%
10:47:04
50,4800
231
11.661
-1,60%
10:46:42
50,4600
1.154
58.231
-1,64%
10:46:42
50,4800
2
101
-1,60%
10:46:14
50,4800
102
5.149
-1,60%
10:45:56
50,4800
28
1.413
-1,60%
10:45:56
50,4600
22
1.110
-1,64%
10:45:56
50,4800
77
3.887
-1,60%
10:45:53
50,4800
12
606
-1,60%
10:45:53
50,4600
22
1.110
-1,64%
10:45:35
50,4600
22
1.110
-1,64%
10:45:04
50,4800
224
11.308
-1,60%
10:44:50
50,4600
71
3.583
-1,64%
10:44:46
50,4600
108
5.450
-1,64%
10:44:46
50,4600
152
7.670
-1,64%
10:44:46
50,4600
56
2.826
-1,64%
10:44:46
50,4800
97
4.897
-1,60%
10:44:04
50,4800
224
11.308
-1,60%
10:44:04
50,4600
12
606
-1,64%
10:42:25
50,4600
102
5.147
-1,64%
10:42:25
50,4400
22
1.110
-1,68%
10:42:25
50,4800
732
36.951
-1,60%
10:41:58
50,4800
250
12.620
-1,60%
10:41:58
50,4800
180
9.086
-1,60%
10:41:58
50,4800
224
11.308
-1,60%
10:41:58
50,4400
199
10.038
-1,68%
10:41:53
50,4400
102
5.145
-1,68%
10:41:53
50,4600
441
22.253
-1,64%
10:41:49
50,4600
131
6.610
-1,64%
10:41:00
50,5000
49
2.475
-1,56%
10:40:27
50,4600
18
908
-1,64%
10:39:20
50,4600
6
303
-1,64%
10:38:50
50,4600
22
1.110
-1,64%
10:38:50
50,4600
101
5.096
-1,64%
10:38:50
50,4400
14
706
-1,68%
10:38:32
50,4000
224
11.290
-1,75%
10:38:21
50,4000
1.500
75.600
-1,75%
10:38:21
50,3600
22
1.108
-1,83%
10:38:19
50,3600
94
4.734
-1,83%
10:38:19
50,3600
1.500
75.540
-1,83%
10:38:19
50,3400
10
503
-1,87%
10:38:08
50,3400
49
2.467
-1,87%
10:38:08
50,3400
51
2.567
-1,87%
10:38:08
50,3000
22
1.107
-1,95%
10:37:41
50,3000
28
1.408
-1,95%
10:37:41
50,3000
180
9.054
-1,95%
10:37:28
50,3000
202
10.161
-1,95%
10:37:22
50,3000
22
1.107
-1,95%
10:37:22
50,3000
70
3.521
-1,95%
10:37:22
50,3200
22
1.107
-1,91%
10:37:04
50,3400
102
5.135
-1,87%
10:36:48
50,3600
1.898
95.583
-1,83%
10:36:48
50,3600
102
5.137
-1,83%
10:36:48
50,3800
1.500
75.570
-1,79%
10:36:48
50,3800
147
7.406
-1,79%
10:36:48
50,4200
51
2.571
-1,72%
10:36:48
50,4200
102
5.143
-1,72%
10:36:48
50,4000
942
47.477
-1,75%
10:36:48
50,4000
408
20.563
-1,75%
10:36:48
50,4000
150
7.560
-1,75%
10:36:48
50,4000
145
7.308
-1,75%
10:36:48
50,4200
22
1.109
-1,72%
10:36:48
50,4200
12
605
-1,72%
10:35:55
50,4600
12
606
-1,64%
10:35:16
50,4600
102
5.147
-1,64%
10:35:16
50,4600
1.064
53.689
-1,64%
10:35:16
50,4600
208
10.496
-1,64%
10:35:16
50,4400
22
1.110
-1,68%
10:34:40
50,4400
1.243
62.697
-1,68%
10:34:40
50,4400
257
12.963
-1,68%
10:34:40
50,4400
148
7.465
-1,68%
10:34:40
50,4600
22
1.110
-1,64%
10:34:28
50,4800
133
6.714
-1,60%
10:34:28
50,4800
50
2.524
-1,60%
10:34:16
50,5000
21
1.061
-1,56%
10:33:59
50,5000
44
2.222
-1,56%
10:33:59
50,5000
20
1.010
-1,56%
10:33:59
50,4800
70
3.534
-1,60%
10:33:39
50,4800
53
2.675
-1,60%
10:33:39
50,4800
4
202
-1,60%
10:33:29
50,4800
2
101
-1,60%
10:33:25
50,4800
2
101
-1,60%
10:33:25
50,4800
3
151
-1,60%
10:33:25
50,4800
3
151
-1,60%
10:33:24
50,4400
12
605
-1,68%
10:33:24
50,4400
22
1.110
-1,68%
10:33:24
50,4400
224
11.299
-1,68%
10:33:24
50,4400
126
6.355
-1,68%
10:33:24
50,4400
142
7.162
-1,68%
10:33:24
50,4600
28
1.413
-1,64%
10:33:24
50,4600
92
4.642
-1,64%
10:33:24
50,4600
224
11.303
-1,64%
10:33:24
50,4800
126
6.360
-1,60%
10:33:04
50,4200
23
1.160
-1,72%
10:32:51
50,4400
472
23.808
-1,68%
10:32:51
50,4400
1.028
51.852
-1,68%
10:32:51
50,4400
196
9.886
-1,68%
10:32:51
50,4200
49
2.471
-1,72%
10:32:51
50,4000
84
4.234
-1,75%
10:32:51
50,4000
1.500
75.600
-1,75%
10:32:51
50,4000
17
857
-1,75%
10:32:51
50,4000
165
8.316
-1,75%
10:32:51
50,4000
34
1.714
-1,75%
10:32:51
50,3800
11
554
-1,79%
10:32:30
50,3400
60
3.020
-1,87%
10:32:19
50,3600
22
1.108
-1,83%
10:32:05
50,3800
102
5.139
-1,79%
10:32:00
50,3600
167
8.410
-1,83%
10:31:55
50,4000
20
1.008
-1,75%
10:31:44
50,4000
45
2.268
-1,75%
10:31:40
50,4000
102
5.141
-1,75%
10:31:40
50,3800
1.122
56.526
-1,79%
10:31:23
50,3800
182
9.169
-1,79%
10:31:23
50,4000
3
151
-1,75%
10:30:24
50,4000
147
7.409
-1,75%
10:29:35
50,3800
100
5.038
-1,79%
10:29:33
50,3800
22
1.108
-1,79%
10:29:33
50,4200
25
1.261
-1,72%
10:29:18
50,4200
25
1.261
-1,72%
10:29:18
50,4200
22
1.109
-1,72%
10:28:58
50,4000
22
1.109
-1,75%
10:28:36
50,4200
16
807
-1,72%
10:27:33
50,4200
3
151
-1,72%
10:27:33
50,4200
3
151
-1,72%
10:27:33
50,3800
145
7.305
-1,79%
10:27:26
50,3800
179
9.018
-1,79%
10:27:26
50,4200
36
1.815
-1,72%
10:26:57
50,3600
1.092
54.993
-1,83%
10:26:28
50,3600
102
5.137
-1,83%
10:26:28
50,3600
102
5.137
-1,83%
10:26:28
50,3600
102
5.137
-1,83%
10:26:28
50,3600
102
5.137
-1,83%
10:26:28
50,3400
93
4.682
-1,87%
10:26:28
50,3400
102
5.135
-1,87%
10:26:28
50,3200
1.061
53.390
-1,91%
10:26:28
50,3200
439
22.090
-1,91%
10:26:28
50,3200
71
3.573
-1,91%
10:26:28
50,3200
55
2.768
-1,91%
10:26:28
50,3000
126
6.338
-1,95%
10:26:28
50,3000
22
1.107
-1,95%
10:26:28
50,3000
500
25.150
-1,95%
10:26:28
50,2800
20
1.006
-1,99%
10:25:54
50,3000
1.000
50.300
-1,95%
10:25:54
50,2800
107
5.380
-1,99%
10:25:48
50,2800
23
1.156
-1,99%
10:25:48
50,2800
110
5.531
-1,99%
10:25:48
50,2800
200
10.056
-1,99%
10:25:41
50,2600
102
5.127
-2,03%
10:25:40
50,2600
100
5.026
-2,03%
10:25:19
50,2400
35
1.758
-2,07%
10:24:51
50,2400
91
4.572
-2,07%
10:24:51
50,2400
84
4.220
-2,07%
10:24:51
50,2600
22
1.106
-2,03%
10:24:41
50,2600
56
2.815
-2,03%
10:24:41
50,3000
10
503
-1,95%
10:24:32
50,3000
22
1.107
-1,95%
10:24:31
50,3000
86
4.326
-1,95%
10:24:31
50,3000
102
5.131
-1,95%
10:24:15
50,3000
39
1.962
-1,95%
10:24:02
50,2800
25
1.257
-1,99%
10:23:39
50,2800
10
503
-1,99%
10:23:39
50,2800
1.500
75.420
-1,99%
10:23:39
50,2800
123
6.184
-1,99%
10:23:39
50,2600
199
10.002
-2,03%
10:23:31
50,2600
152
7.640
-2,03%
10:23:27
50,2600
76
3.820
-2,03%
10:23:26
50,2600
179
8.997
-2,03%
10:23:26
50,2600
89
4.473
-2,03%
10:23:26
50,2600
86
4.322
-2,03%
10:23:26
50,2600
86
4.322
-2,03%
10:23:26
50,2600
76
3.820
-2,03%
10:23:26
50,2400
51
2.562
-2,07%
10:22:57
50,2400
22
1.105
-2,07%
10:22:57
50,2800
1.500
75.420
-1,99%
10:22:34
50,2800
79
3.972
-1,99%
10:22:34
50,2800
102
5.129
-1,99%
10:22:34
50,3000
544
27.363
-1,95%
10:22:34
50,3000
765
38.480
-1,95%
10:22:34
50,3000
191
9.607
-1,95%
10:22:34
50,3200
550
27.676
-1,91%
10:22:31
50,3400
22
1.107
-1,87%
10:22:31
50,3400
100
5.034
-1,87%
10:22:31
50,3400
219
11.024
-1,87%
10:22:31
50,3400
293
14.750
-1,87%
10:22:31
50,3400
236
11.880
-1,87%
10:22:31
50,3400
4
201
-1,87%
10:22:31
50,3800
13
655
-1,79%
10:22:14
50,3800
150
7.557
-1,79%
10:22:14
50,3600
1.187
59.777
-1,83%
10:22:14
50,3600
118
5.942
-1,83%
10:22:14
50,3600
195
9.820
-1,83%
10:21:43
50,3400
96
4.833
-1,87%
10:21:39
50,3400
100
5.034
-1,87%
10:21:36
50,3400
24
1.208
-1,87%
10:21:27
50,3400
22
1.107
-1,87%
10:21:27
50,3200
137
6.894
-1,91%
10:21:07
50,3200
32
1.610
-1,91%
10:21:06
50,3000
213
10.714
-1,95%
10:20:22
50,3000
20
1.006
-1,95%
10:20:22
50,3000
1.344
67.603
-1,95%
10:20:22
50,3000
156
7.847
-1,95%
10:20:22
50,2800
226
11.363
-1,99%
10:19:59
50,2800
22
1.106
-1,99%
10:19:59
50,2800
1.500
75.420
-1,99%
10:19:59
50,2800
121
6.084
-1,99%
10:19:59
50,2600
126
6.333
-2,03%
10:19:58
50,2600
100
5.026
-2,03%
10:19:58
50,2600
14
704
-2,03%
10:19:57
50,2600
6
302
-2,03%
10:19:57
50,2400
179
8.993
-2,07%
10:19:54
50,2400
100
5.024
-2,07%
10:19:27
50,2600
19
955
-2,03%
10:19:25
50,2600
243
12.213
-2,03%
10:19:07
50,2600
63
3.166
-2,03%
10:19:07
50,2600
438
22.014
-2,03%
10:19:07
50,2600
58
2.915
-2,03%
10:19:07
50,2600
845
42.470
-2,03%
10:19:07
50,2600
159
7.991
-2,03%
10:19:07
50,2400
22
1.105
-2,07%
10:18:48
50,2400
147
7.385
-2,07%
10:18:48
50,2400
93
4.672
-2,07%
10:18:48
50,2400
22
1.105
-2,07%
10:17:00
50,2400
22
1.105
-2,07%
10:17:00
50,2400
904
45.417
-2,07%
10:17:00
50,2400
51
2.562
-2,07%
10:17:00
50,2400
58
2.914
-2,07%
10:17:00
50,2400
487
24.467
-2,07%
10:17:00
50,2200
15
753
-2,11%
10:16:45
50,2000
248
12.450
-2,14%
10:15:59
50,2000
151
7.580
-2,14%
10:15:59
50,2000
3
151
-2,14%
10:15:59
50,1800
100
5.018
-2,18%
10:15:58
50,1800
147
7.376
-2,18%
10:15:58
50,2000
4
201
-2,14%
10:15:58
50,2200
100
5.022
-2,11%
10:15:38
50,2400
93
4.672
-2,07%
10:15:35
50,2400
76
3.818
-2,07%
10:15:35
50,2400
22
1.105
-2,07%
10:15:35
50,2200
9
452
-2,11%
10:15:35
50,2200
9
452
-2,11%
10:15:31
50,2200
71
3.566
-2,11%
10:15:00
50,2200
15
753
-2,11%
10:15:00
50,2400
200
10.048
-2,07%
10:14:02
50,2600
104
5.227
-2,03%
10:13:54
50,2600
48
2.412
-2,03%
10:13:54
50,2400
27
1.356
-2,07%
10:13:51
50,2600
67
3.367
-2,03%
10:13:51
50,2600
125
6.283
-2,03%
10:13:51
50,2600
126
6.333
-2,03%
10:13:51
50,2600
126
6.333
-2,03%
10:13:51
50,2600
186
9.348
-2,03%
10:13:51
50,2400
22
1.105
-2,07%
10:13:51
50,2400
54
2.713
-2,07%
10:13:51
50,2400
236
11.857
-2,07%
10:13:51
50,2400
1.500
75.360
-2,07%
10:13:51
50,2400
94
4.723
-2,07%
10:13:51
50,2400
13
653
-2,07%
10:13:24
50,2200
49
2.461
-2,11%
10:13:10
50,2200
100
5.022
-2,11%
10:13:10
50,2200
51
2.561
-2,11%
10:13:10
50,2200
22
1.105
-2,11%
10:13:10
50,2000
110
5.522
-2,14%
10:13:10
50,2000
100
5.020
-2,14%
10:11:48
50,2000
4
201
-2,14%
10:11:48
50,2400
55
2.763
-2,07%
10:10:01
50,2200
1.500
75.330
-2,11%
10:10:01
50,2000
90
4.518
-2,14%
10:09:41
50,2000
390
19.578
-2,14%
10:09:41
50,1600
104
5.217
-2,22%
10:09:24
50,1600
196
9.831
-2,22%
10:09:24
50,1600
148
7.424
-2,22%
10:08:58
50,1600
22
1.104
-2,22%
10:08:58
50,1600
11
552
-2,22%
10:08:58
50,1600
51
2.558
-2,22%
10:08:58
50,1800
250
12.545
-2,18%
10:08:35
50,2000
22
1.104
-2,14%
10:08:35
50,2000
1.500
75.300
-2,14%
10:08:35
50,2000
100
5.020
-2,14%
10:08:35
50,2000
1.500
75.300
-2,14%
10:08:35
50,2200
200
10.044
-2,11%
10:08:34
50,2600
84
4.222
-2,03%
10:08:22
50,2600
238
11.962
-2,03%
10:08:22
50,2800
21
1.056
-1,99%
10:08:22
50,2800
1
50
-1,99%
10:08:22
50,2400
100
5.024
-2,07%
10:07:15
50,2600
1.500
75.390
-2,03%
10:06:50
50,2400
22
1.105
-2,07%
10:06:50
50,2400
184
9.244
-2,07%
10:06:50
50,2400
120
6.029
-2,07%
10:06:50
50,2400
20
1.005
-2,07%
10:06:50
50,2400
520
26.125
-2,07%
10:06:50
50,2200
3
151
-2,11%
10:06:41
50,2200
800
40.176
-2,11%
10:06:41
50,2200
41
2.059
-2,11%
10:04:41
50,2200
1
50
-2,11%
10:04:29
50,2200
1
50
-2,11%
10:04:29
50,2200
524
26.315
-2,11%
10:04:12
50,2000
294
14.759
-2,14%
10:04:07
50,2000
2
100
-2,14%
10:04:07
50,1800
8
401
-2,18%
10:03:53
50,1800
5
251
-2,18%
10:03:53
50,1800
6
301
-2,18%
10:03:53
50,1600
440
22.070
-2,22%
10:03:45
50,1600
238
11.938
-2,22%
10:03:32
50,1400
154
7.722
-2,26%
10:03:32
50,1600
238
11.938
-2,22%
10:03:32
50,2000
1.474
73.995
-2,14%
10:03:31
50,2000
26
1.305
-2,14%
10:03:31
50,2000
99
4.970
-2,14%
10:03:31
50,2000
3
151
-2,14%
10:03:31
50,2200
22
1.105
-2,11%
10:03:31
50,2600
177
8.896
-2,03%
10:03:09
50,2600
61
3.066
-2,03%
10:03:09
50,2600
22
1.106
-2,03%
10:03:09
50,2800
47
2.363
-1,99%
10:03:06
50,3000
13
654
-1,95%
10:03:06
50,3200
238
11.976
-1,91%
10:02:59
50,3200
141
7.095
-1,91%
10:02:59
50,3200
812
40.860
-1,91%
10:02:59
50,3200
16
805
-1,91%
10:02:59
50,3200
16
805
-1,91%
10:02:59
50,3200
252
12.681
-1,91%
10:02:59
50,3200
239
12.026
-1,91%
10:02:59
50,3200
126
6.340
-1,91%
10:02:59
50,3200
126
6.340
-1,91%
10:02:59
50,3200
238
11.976
-1,91%
10:02:59
50,3400
293
14.750
-1,87%
10:02:56
50,3400
7
352
-1,87%
10:02:56
50,3600
300
15.108
-1,83%
10:02:55
50,3800
982
49.473
-1,79%
10:02:55
50,3800
518
26.097
-1,79%
10:02:55
50,3800
1.500
75.570
-1,79%
10:02:55
50,3800
250
12.595
-1,79%
10:02:55
50,4000
22
1.109
-1,75%
10:02:54
50,4000
97
4.889
-1,75%
10:02:54
50,4000
68
3.427
-1,75%
10:02:54
50,4200
1.360
68.571
-1,72%
10:02:39
50,4400
22
1.110
-1,68%
10:02:30
50,4800
34
1.716
-1,60%
10:02:20
50,4800
75
3.786
-1,60%
10:02:20
50,4800
31
1.565
-1,60%
10:02:20
50,4800
60
3.029
-1,60%
10:02:20
50,4200
640
32.269
-1,72%
10:01:53
50,4200
57
2.874
-1,72%
10:01:53
50,4200
152
7.664
-1,72%
10:01:53
50,4400
22
1.110
-1,68%
10:01:53
50,4600
51
2.573
-1,64%
10:01:47
50,4600
144
7.266
-1,64%
10:01:47
50,4800
10
505
-1,60%
10:01:47
50,5000
1.500
75.750
-1,56%
10:01:45
50,5400
22
1.112
-1,48%
10:01:35
50,5400
13
657
-1,48%
10:01:35
50,5400
131
6.621
-1,48%
10:01:18
50,5800
112
5.665
-1,40%
10:01:12
50,5800
305
15.427
-1,40%
10:01:12
50,6000
9
455
-1,36%
10:01:10
50,6000
76
3.846
-1,36%
10:01:10
50,6400
76
3.849
-1,29%
10:00:51
50,6400
22
1.114
-1,29%
10:00:51
50,6400
45
2.279
-1,29%
10:00:51
50,6400
14
709
-1,29%
10:00:51
50,6000
909
45.995
-1,36%
10:00:12
50,6000
336
17.002
-1,36%
10:00:12
50,6000
51
2.581
-1,36%
10:00:12
50,6000
102
5.161
-1,36%
10:00:12
50,6000
102
5.161
-1,36%
10:00:12
50,6000
102
5.161
-1,36%
10:00:12
50,5800
1.398
70.711
-1,40%
10:00:12
50,5800
102
5.159
-1,40%
10:00:12
50,5600
31
1.567
-1,44%
10:00:12
50,5600
1.375
69.520
-1,44%
10:00:12
50,5600
125
6.320
-1,44%
10:00:12
50,5400
20
1.011
-1,48%
9:59:57
50,5000
22
1.111
-1,56%
9:59:34
50,5000
120
6.060
-1,56%
9:59:34
50,4800
22
1.111
-1,60%
9:59:04
50,4800
23
1.161
-1,60%
9:59:04
50,4800
139
7.017
-1,60%
9:59:04
50,4600
119
6.005
-1,64%
9:58:58
50,4600
1.271
64.135
-1,64%
9:58:57
50,4600
229
11.555
-1,64%
9:58:57
50,4600
100
5.046
-1,64%
9:58:57
50,4600
251
12.665
-1,64%
9:58:57
50,4800
1.018
51.389
-1,60%
9:58:56
50,4800
58
2.928
-1,60%
9:58:56
50,4800
424
21.404
-1,60%
9:58:56
50,5000
268
13.534
-1,56%
9:58:54
50,5000
220
11.110
-1,56%
9:58:54
50,5000
86
4.343
-1,56%
9:58:46
50,5000
4
202
-1,56%
9:58:46
50,5000
120
6.060
-1,56%
9:58:46
50,5000
3
152
-1,56%
9:58:46
50,5000
28
1.414
-1,56%
9:58:46
50,5000
27
1.364
-1,56%
9:58:46
50,5000
86
4.343
-1,56%
9:58:46
50,5000
4
202
-1,56%
9:58:46
50,5000
120
6.060
-1,56%
9:58:46
50,5000
147
7.424
-1,56%
9:58:46
50,5000
31
1.566
-1,56%
9:58:46
50,5000
27
1.364
-1,56%
9:58:46
50,5000
86
4.343
-1,56%
9:58:46
50,5000
4
202
-1,56%
9:58:46
50,5000
89
4.495
-1,56%
9:58:46
50,5000
31
1.566
-1,56%
9:58:46
50,5000
31
1.566
-1,56%
9:58:46
50,5000
27
1.364
-1,56%
9:58:46
50,5000
86
4.343
-1,56%
9:58:46
50,5000
66
3.333
-1,56%
9:58:44
50,5000
58
2.929
-1,56%
9:58:44
50,5000
31
1.566
-1,56%
9:58:44
50,5000
27
1.364
-1,56%
9:58:44
50,5000
86
4.343
-1,56%
9:58:44
50,5000
155
7.828
-1,56%
9:58:44
50,5000
113
5.707
-1,56%
9:58:44
50,5000
155
7.828
-1,56%
9:58:44
50,5000
155
7.828
-1,56%
9:58:44
50,5000
268
13.534
-1,56%
9:58:44
50,5000
268
13.534
-1,56%
9:58:44
50,5000
76
3.838
-1,56%
9:58:38
50,5000
17
859
-1,56%
9:58:38
50,5000
125
6.313
-1,56%
9:58:38
50,5000
4
202
-1,56%
9:58:38
50,5000
139
7.020
-1,56%
9:58:38
50,5000
102
5.151
-1,56%
9:58:35
50,5000
23
1.162
-1,56%
9:58:35
50,5000
4
202
-1,56%
9:58:35
50,5000
139
7.020
-1,56%
9:58:35
50,5000
125
6.313
-1,56%
9:58:35
50,5000
4
202
-1,56%
9:58:35
50,5000
139
7.020
-1,56%
9:58:35
50,5000
1
51
-1,56%
9:58:35
50,5000
142
7.171
-1,56%
9:58:35
50,5000
36
1.818
-1,56%
9:58:35
50,5000
89
4.495
-1,56%
9:58:35
50,5000
1
51
-1,56%
9:58:35
50,5000
142
7.171
-1,56%
9:58:35
50,5000
36
1.818
-1,56%
9:58:35
50,5000
100
5.050
-1,56%
9:57:37
50,5000
250
12.625
-1,56%
9:57:37
50,5000
142
7.171
-1,56%
9:57:37
50,5400
100
5.054
-1,48%
9:56:45
50,5600
102
5.157
-1,44%
9:54:44
50,5400
14
708
-1,48%
9:54:44
50,5400
1.500
75.810
-1,48%
9:54:44
50,5400
274
13.848
-1,48%
9:54:44
50,5200
37
1.869
-1,52%
9:54:44
50,5200
100
5.052
-1,52%
9:54:20
50,5200
125
6.315
-1,52%
9:54:09
50,5200
419
21.168
-1,52%
9:54:06
50,5200
181
9.144
-1,52%
9:54:06
50,5000
20
1.010
-1,56%
9:53:58
50,5000
8
404
-1,56%
9:53:52
50,5200
21
1.061
-1,52%
9:53:49
50,5200
22
1.111
-1,52%
9:53:49
50,5200
88
4.446
-1,52%
9:53:49
50,4800
53
2.675
-1,60%
9:53:49
50,4800
146
7.370
-1,60%
9:53:49
50,5000
60
3.030
-1,56%
9:53:49
50,5200
100
5.052
-1,52%
9:53:44
50,5200
22
1.111
-1,52%
9:53:44
50,5200
44
2.223
-1,52%
9:53:44
50,5200
116
5.860
-1,52%
9:53:26
50,5400
867
43.818
-1,48%
9:53:26
50,5400
60
3.032
-1,48%
9:53:25
50,5400
333
16.830
-1,48%
9:53:25
50,5400
602
30.425
-1,48%
9:53:25
50,5400
138
6.975
-1,48%
9:53:24
50,5800
87
4.400
-1,40%
9:53:23
50,5800
56
2.832
-1,40%
9:53:23
50,5600
1.500
75.840
-1,44%
9:53:23
50,5600
203
10.264
-1,44%
9:53:23
50,5800
1.359
68.738
-1,40%
9:53:23
50,5800
141
7.132
-1,40%
9:53:23
50,5800
245
12.392
-1,40%
9:53:23
50,6000
120
6.072
-1,36%
9:53:23
50,6000
147
7.438
-1,36%
9:53:23
50,6000
120
6.072
-1,36%
9:53:23
50,6000
133
6.730
-1,36%
9:53:23
50,6400
152
7.697
-1,29%
9:52:12
50,6400
22
1.114
-1,29%
9:52:12
50,6400
146
7.393
-1,29%
9:52:12
50,6200
22
1.114
-1,33%
9:51:48
50,6200
150
7.593
-1,33%
9:51:48
50,6200
111
5.619
-1,33%
9:51:22
50,6200
166
8.403
-1,33%
9:51:22
50,6200
473
23.943
-1,33%
9:51:22
50,6200
25
1.266
-1,33%
9:51:13
50,6000
25
1.265
-1,36%
9:51:04
50,5800
1.437
72.683
-1,40%
9:50:37
50,5800
63
3.187
-1,40%
9:50:37
50,5800
148
7.486
-1,40%
9:50:37
50,6200
82
4.151
-1,33%
9:50:30
50,6200
6
304
-1,33%
9:50:07
50,6400
112
5.672
-1,29%
9:49:41
50,6200
54
2.733
-1,33%
9:49:41
50,6200
149
7.542
-1,33%
9:49:41
50,6200
149
7.542
-1,33%
9:49:41
50,6400
76
3.849
-1,29%
9:49:41
50,6400
22
1.114
-1,29%
9:49:41
50,6600
489
24.773
-1,25%
9:49:40
50,6600
144
7.295
-1,25%
9:49:40
50,6600
696
35.259
-1,25%
9:49:40
50,6600
386
19.555
-1,25%
9:49:40
50,6600
306
15.502
-1,25%
9:49:40
50,6600
112
5.674
-1,25%
9:49:40
50,6600
15
760
-1,25%
9:49:20
50,6600
300
15.198
-1,25%
9:49:12
50,6400
54
2.735
-1,29%
9:49:03
50,6000
91
4.605
-1,36%
9:48:46
50,6000
120
6.072
-1,36%
9:48:44
50,6400
42
2.127
-1,29%
9:48:43
50,6000
102
5.161
-1,36%
9:48:42
50,5800
115
5.817
-1,40%
9:48:42
50,5800
38
1.922
-1,40%
9:48:42
50,6000
276
13.966
-1,36%
9:48:42
50,6000
1.224
61.934
-1,36%
9:48:42
50,6000
152
7.691
-1,36%
9:48:42
50,6200
56
2.835
-1,33%
9:48:42
50,6400
1.500
75.960
-1,29%
9:48:42
50,6600
22
1.115
-1,25%
9:48:42
50,6600
40
2.026
-1,25%
9:48:42
50,6800
16
811
-1,21%
9:48:41
50,6800
109
5.524
-1,21%
9:48:41
50,6800
146
7.399
-1,21%
9:48:41
50,7000
125
6.338
-1,17%
9:48:41
50,7000
598
30.319
-1,17%
9:48:41
50,7200
152
7.709
-1,13%
9:48:41
50,7200
105
5.326
-1,13%
9:48:41
50,7600
157
7.969
-1,05%
9:48:28
50,7600
86
4.365
-1,05%
9:48:25
50,7600
110
5.584
-1,05%
9:48:25
50,7400
587
29.784
-1,09%
9:48:23
50,7400
1.393
70.681
-1,09%
9:48:23
50,7400
1.296
65.759
-1,09%
9:48:23
50,7400
102
5.175
-1,09%
9:48:23
50,7400
102
5.175
-1,09%
9:48:23
50,7200
1.500
76.080
-1,13%
9:48:23
50,7200
400
20.288
-1,13%
9:48:23
50,7000
22
1.115
-1,17%
9:48:23
50,7000
1.500
76.050
-1,17%
9:48:23
50,7000
133
6.743
-1,17%
9:48:23
50,7000
86
4.360
-1,17%
9:48:23
50,6800
19
963
-1,21%
9:48:22
50,6800
5
253
-1,21%
9:48:22
50,6800
76
3.852
-1,21%
9:47:18
50,6800
22
1.115
-1,21%
9:47:18
50,6800
4
203
-1,21%
9:47:18
50,6800
25
1.267
-1,21%
9:46:44
50,6600
1.500
75.990
-1,25%
9:45:32
50,6600
4
203
-1,25%
9:45:32
50,6600
455
23.050
-1,25%
9:45:32
50,6600
1.045
52.940
-1,25%
9:45:32
50,6400
22
1.114
-1,29%
9:45:31
50,6400
102
5.165
-1,29%
9:45:31
50,6400
22
1.114
-1,29%
9:45:10
50,6400
126
6.381
-1,29%
9:45:10
50,6000
70
3.542
-1,36%
9:44:47
50,6000
102
5.161
-1,36%
9:44:47
50,6000
22
1.113
-1,36%
9:44:47
50,6000
118
5.971
-1,36%
9:44:47
50,6000
244
12.346
-1,36%
9:44:47
50,6000
90
4.554
-1,36%
9:44:47
50,5800
413
20.890
-1,40%
9:44:25
50,5800
306
15.477
-1,40%
9:44:25
50,5800
1.500
75.870
-1,40%
9:44:25
50,5400
120
6.065
-1,48%
9:44:25
50,5400
190
9.603
-1,48%
9:44:25
50,5200
22
1.111
-1,52%
9:44:23
50,5200
79
3.991
-1,52%
9:44:23
50,5000
51
2.576
-1,56%
9:44:23
50,4800
20
1.010
-1,60%
9:44:23
50,4800
184
9.288
-1,60%
9:44:23
50,4800
79
3.988
-1,60%
9:44:23
50,5000
27
1.364
-1,56%
9:44:23
50,5000
51
2.576
-1,56%
9:44:23
50,4800
100
5.048
-1,60%
9:43:22
50,4800
170
8.582
-1,60%
9:43:22
50,4800
1.500
75.720
-1,60%
9:43:22
50,4600
179
9.032
-1,64%
9:43:17
50,4600
100
5.046
-1,64%
9:43:17
50,4400
100
5.044
-1,68%
9:43:17
50,4400
45
2.270
-1,68%
9:43:17
50,4000
118
5.947
-1,75%
9:43:17
50,4000
76
3.830
-1,75%
9:43:17
50,4000
1.500
75.600
-1,75%
9:43:17
50,4000
182
9.173
-1,75%
9:43:17
50,4000
118
5.947
-1,75%
9:43:17
50,4200
76
3.832
-1,72%
9:42:48
50,4200
22
1.109
-1,72%
9:42:48
50,4200
200
10.084
-1,72%
9:42:48
50,4200
15
756
-1,72%
9:42:48
50,4200
12
605
-1,72%
9:42:48
50,4600
1.500
75.690
-1,64%
9:42:08
50,4600
2
101
-1,64%
9:42:08
50,4600
280
14.129
-1,64%
9:42:08
50,4600
65
3.280
-1,64%
9:42:08
50,4800
22
1.111
-1,60%
9:42:08
50,4800
142
7.168
-1,60%
9:42:08
50,4800
145
7.320
-1,60%
9:41:32
50,4800
128
6.461
-1,60%
9:41:32
50,5000
22
1.111
-1,56%
9:41:32
50,5000
76
3.838
-1,56%
9:41:32
50,5200
57
2.880
-1,52%
9:41:28
50,5200
19
960
-1,52%
9:41:28
50,5200
110
5.557
-1,52%
9:41:28
50,4800
146
7.370
-1,60%
9:41:20
50,4800
400
20.192
-1,60%
9:41:20
50,5000
100
5.050
-1,56%
9:41:20
50,5000
55
2.778
-1,56%
9:41:20
50,5000
1.001
50.551
-1,56%
9:41:20
50,5000
150
7.575
-1,56%
9:41:20
50,5200
155
7.831
-1,52%
9:41:20
50,5200
96
4.850
-1,52%
9:41:20
50,5400
313
15.819
-1,48%
9:41:18
50,5400
1.687
85.261
-1,48%
9:41:18
50,5400
17
859
-1,48%
9:41:18
50,5400
100
5.054
-1,48%
9:41:18
50,5600
47
2.376
-1,44%
9:41:18
50,5600
22
1.112
-1,44%
9:41:18
50,5600
22
1.112
-1,44%
9:41:18
50,5600
146
7.382
-1,44%
9:41:18
50,5600
1.500
75.840
-1,44%
9:41:18
50,5600
1.500
75.840
-1,44%
9:41:18
50,5600
206
10.415
-1,44%
9:41:18
50,5800
100
5.058
-1,40%
9:41:18
50,5800
100
5.058
-1,40%
9:41:18
50,6000
14
708
-1,36%
9:41:18
50,6000
68
3.441
-1,36%
9:41:18
50,6000
250
12.650
-1,36%
9:41:18
50,6400
28
1.418
-1,29%
9:41:03
50,6400
83
4.203
-1,29%
9:41:03
50,6400
79
4.001
-1,29%
9:40:51
50,6400
1.121
56.767
-1,29%
9:40:51
50,6400
48
2.431
-1,29%
9:40:41
50,6400
16
810
-1,29%
9:39:51
50,6400
199
10.077
-1,29%
9:39:51
50,6400
75
3.798
-1,29%
9:39:51
50,6200
53
2.683
-1,33%
9:38:42
50,6200
138
6.986
-1,33%
9:38:42
50,6200
60
3.037
-1,33%
9:38:41
50,6200
22
1.114
-1,33%
9:38:39
50,6200
400
20.248
-1,33%
9:38:39
50,5800
160
8.093
-1,40%
9:38:33
50,6000
100
5.060
-1,36%
9:38:05
50,6000
59
2.985
-1,36%
9:37:21
50,5600
1
51
-1,44%
9:37:18
50,6200
149
7.542
-1,33%
9:37:10
50,6000
6
304
-1,36%
9:37:05
50,6000
76
3.846
-1,36%
9:37:05
50,6000
20
1.012
-1,36%
9:37:05
50,6000
100
5.060
-1,36%
9:37:05
50,5800
16
809
-1,40%
9:36:29
50,5800
76
3.844
-1,40%
9:36:29
50,6000
10
506
-1,36%
9:36:10
50,6000
51
2.581
-1,36%
9:36:10
50,6000
39
1.973
-1,36%
9:36:03
50,5600
100
5.056
-1,44%
9:35:32
50,6000
930
47.058
-1,36%
9:35:19
50,5800
1.500
75.870
-1,40%
9:34:56
50,5600
29
1.466
-1,44%
9:34:56
50,5600
51
2.579
-1,44%
9:34:56
50,5600
50
2.528
-1,44%
9:34:38
50,5600
52
2.629
-1,44%
9:34:28
50,5600
69
3.489
-1,44%
9:34:28
50,5600
118
5.966
-1,44%
9:34:28
50,5600
98
4.955
-1,44%
9:34:11
50,5400
51
2.578
-1,48%
9:33:59
50,5200
22
1.111
-1,52%
9:33:56
50,5200
100
5.052
-1,52%
9:33:56
50,5600
100
5.056
-1,44%
9:33:31
50,5800
22
1.113
-1,40%
9:33:21
50,5800
76
3.844
-1,40%
9:33:21
50,5800
79
3.996
-1,40%
9:33:21
50,5800
65
3.288
-1,40%
9:33:21
50,5800
976
49.366
-1,40%
9:33:21
50,5800
357
18.057
-1,40%
9:33:21
50,5800
167
8.447
-1,40%
9:33:21
50,5600
57
2.882
-1,44%
9:33:03
50,5200
76
3.840
-1,52%
9:32:09
50,5200
22
1.111
-1,52%
9:32:09
50,5200
108
5.456
-1,52%
9:32:09
50,5600
88
4.449
-1,44%
9:32:03
50,5600
12
607
-1,44%
9:32:03
50,5600
587
29.679
-1,44%
9:31:29
50,5600
14
708
-1,44%
9:31:29
50,5600
708
35.796
-1,44%
9:31:29
50,5600
14
708
-1,44%
9:31:29
50,5600
28
1.416
-1,44%
9:31:29
50,5400
1.529
77.276
-1,48%
9:31:28
50,5400
102
5.155
-1,48%
9:31:28
50,5400
339
17.133
-1,48%
9:31:28
50,5400
130
6.570
-1,48%
9:31:28
50,5600
114
5.764
-1,44%
9:31:28
50,5600
245
12.387
-1,44%
9:31:28
50,5600
714
36.100
-1,44%
9:31:28
50,5600
1.041
52.633
-1,44%
9:31:28
50,5800
28
1.416
-1,40%
9:31:28
50,6000
114
5.768
-1,36%
9:31:28
50,6000
22
1.113
-1,36%
9:31:28
50,6000
41
2.075
-1,36%
9:31:28
50,6000
28
1.417
-1,36%
9:31:28
50,6000
148
7.489
-1,36%
9:31:28
50,6200
119
6.024
-1,33%
9:31:06
50,6400
45
2.279
-1,29%
9:31:03
50,6400
51
2.583
-1,29%
9:31:03
50,6400
41
2.076
-1,29%
9:31:03
50,6400
123
6.229
-1,29%
9:31:00
50,6400
67
3.393
-1,29%
9:30:15
50,6600
102
5.167
-1,25%
9:30:12
50,6600
102
5.167
-1,25%
9:30:12
50,6600
102
5.167
-1,25%
9:30:12
50,6600
102
5.167
-1,25%
9:30:12
50,6600
102
5.167
-1,25%
9:30:12
50,6400
1.500
75.960
-1,29%
9:30:12
50,6400
1.430
72.415
-1,29%
9:30:12
50,6400
70
3.545
-1,29%
9:30:11
50,6000
86
4.352
-1,36%
9:30:10
50,6000
77
3.896
-1,36%
9:30:10
50,6000
152
7.691
-1,36%
9:30:10
50,6000
103
5.212
-1,36%
9:30:10
50,6000
10
506
-1,36%
9:30:10
50,6000
1
51
-1,36%
9:30:10
50,6000
120
6.072
-1,36%
9:30:10
50,5700
100
5.057
-1,42%
9:29:19
50,6000
11
557
-1,36%
9:28:46
50,6000
55
2.783
-1,36%
9:28:46
50,5600
386
19.516
-1,44%
9:28:18
50,5800
22
1.113
-1,40%
9:28:17
50,6000
142
7.185
-1,36%
9:28:17
50,6000
125
6.325
-1,36%
9:28:17
50,5800
15
759
-1,40%
9:27:38
50,5800
165
8.346
-1,40%
9:27:38
50,5600
54
2.730
-1,44%
9:27:34
50,5600
22
1.112
-1,44%
9:27:34
50,5600
55
2.781
-1,44%
9:27:34
50,5600
22
1.112
-1,44%
9:27:34
50,5800
59
2.984
-1,40%
9:27:30
50,5600
2
101
-1,44%
9:27:06
50,5600
22
1.112
-1,44%
9:26:52
50,5800
120
6.070
-1,40%
9:26:27
50,5800
57
2.883
-1,40%
9:26:13
50,5600
74
3.741
-1,44%
9:26:13
50,5600
68
3.438
-1,44%
9:26:13
50,5800
618
31.258
-1,40%
9:26:13
50,5800
96
4.856
-1,40%
9:26:13
50,5800
1.500
75.870
-1,40%
9:26:13
50,5800
52
2.630
-1,40%
9:26:13
50,5600
41
2.073
-1,44%
9:26:10
50,5600
7
354
-1,44%
9:26:06
50,5400
22
1.112
-1,48%
9:26:04
50,5600
127
6.421
-1,44%
9:25:33
50,5600
83
4.196
-1,44%
9:25:33
50,5600
166
8.393
-1,44%
9:25:33
50,5600
39
1.972
-1,44%
9:25:33
50,5600
11
556
-1,44%
9:25:11
50,5400
13
657
-1,48%
9:24:11
50,5400
1.500
75.810
-1,48%
9:24:10
50,5400
1.179
59.587
-1,48%
9:24:10
50,5400
386
19.508
-1,48%
9:24:10
50,5400
306
15.465
-1,48%
9:24:10
50,5400
129
6.520
-1,48%
9:24:10
50,5400
197
9.956
-1,48%
9:24:10
50,5400
148
7.480
-1,48%
9:24:10
50,5600
55
2.781
-1,44%
9:24:10
50,5600
75
3.792
-1,44%
9:24:10
50,5600
144
7.281
-1,44%
9:24:10
50,5600
75
3.792
-1,44%
9:24:10
50,5800
196
9.914
-1,40%
9:24:10
50,5800
22
1.113
-1,40%
9:24:10
50,6200
1
51
-1,33%
9:23:52
50,6200
153
7.745
-1,33%
9:23:52
50,6400
8
405
-1,29%
9:23:52
50,6600
1.500
75.990
-1,25%
9:23:52
50,6600
152
7.700
-1,25%
9:23:52
50,6600
102
5.167
-1,25%
9:23:52
50,6600
49
2.482
-1,25%
9:23:52
50,6800
100
5.068
-1,21%
9:23:52
50,7600
58
2.944
-1,05%
9:23:37
50,7600
22
1.117
-1,05%
9:23:05
50,7600
102
5.178
-1,05%
9:23:05
50,7600
20
1.015
-1,05%
9:22:40
50,7600
144
7.309
-1,05%
9:22:40
50,7400
22
1.116
-1,09%
9:22:36
50,7400
184
9.336
-1,09%
9:22:36
50,7200
102
5.173
-1,13%
9:22:36
50,7200
79
4.007
-1,13%
9:22:36
50,7200
23
1.167
-1,13%
9:22:36
50,7200
102
5.173
-1,13%
9:22:36
50,7000
183
9.278
-1,17%
9:22:36
50,7000
1.500
76.050
-1,17%
9:22:36
50,7000
125
6.338
-1,17%
9:22:36
50,6800
125
6.335
-1,21%
9:22:36
50,6800
1.245
63.097
-1,21%
9:22:36
50,6800
255
12.923
-1,21%
9:22:36
50,6600
1.500
75.990
-1,25%
9:22:36
50,6600
120
6.079
-1,25%
9:22:36
50,6400
2
101
-1,29%
9:22:36
50,6400
4
203
-1,29%
9:22:25
50,6400
51
2.583
-1,29%
9:21:51
50,6400
76
3.849
-1,29%
9:21:33
50,6400
103
5.216
-1,29%
9:21:33
50,6200
86
4.353
-1,33%
9:21:31
50,6200
22
1.114
-1,33%
9:21:31
50,6200
76
3.847
-1,33%
9:21:31
50,6200
18
911
-1,33%
9:21:31
50,6000
100
5.060
-1,36%
9:21:30
50,6000
1.398
70.739
-1,36%
9:21:30
50,6000
102
5.161
-1,36%
9:21:30
50,6200
18
911
-1,33%
9:21:30
50,6200
4
202
-1,33%
9:21:30
50,6200
200
10.124
-1,33%
9:21:30
50,6800
150
7.602
-1,21%
9:21:05
50,6800
46
2.331
-1,21%
9:21:05
50,7000
133
6.743
-1,17%
9:20:27
50,6800
76
3.852
-1,21%
9:20:27
50,6800
5
253
-1,21%
9:20:27
50,6800
17
862
-1,21%
9:20:22
50,6800
83
4.206
-1,21%
9:20:22
50,6800
38
1.926
-1,21%
9:20:03
50,6800
61
3.091
-1,21%
9:20:03
50,7000
1.342
68.039
-1,17%
9:19:33
50,7000
950
48.165
-1,17%
9:19:33
50,7000
295
14.957
-1,17%
9:19:33
50,7000
255
12.929
-1,17%
9:19:33
50,6600
1
51
-1,25%
9:19:33
50,6600
21
1.064
-1,25%
9:19:33
50,6600
120
6.079
-1,25%
9:19:33
50,6600
9
456
-1,25%
9:19:33
50,6200
22
1.114
-1,33%
9:19:03
50,6200
1.500
75.930
-1,33%
9:19:03
50,6000
100
5.060
-1,36%
9:19:03
50,5800
255
12.898
-1,40%
9:18:57
50,5600
100
5.056
-1,44%
9:18:57
50,5600
221
11.174
-1,44%
9:18:57
50,5400
71
3.588
-1,48%
9:18:40
50,5400
1.500
75.810
-1,48%
9:18:40
50,5400
155
7.834
-1,48%
9:18:40
50,5800
76
3.844
-1,40%
9:18:33
50,5800
22
1.113
-1,40%
9:18:33
50,5800
18
910
-1,40%
9:18:33
50,5800
51
2.580
-1,40%
9:18:33
50,5800
30
1.517
-1,40%
9:18:19
50,5800
51
2.580
-1,40%
9:18:19
50,5800
49
2.478
-1,40%
9:18:19
50,5800
97
4.906
-1,40%
9:17:58
50,5600
154
7.786
-1,44%
9:17:58
50,5800
146
7.385
-1,40%
9:17:58
50,5600
154
7.786
-1,44%
9:17:58
50,5600
125
6.320
-1,44%
9:17:58
50,5800
300
15.174
-1,40%
9:17:58
50,5800
172
8.700
-1,40%
9:17:58
50,6000
22
1.113
-1,36%
9:17:58
50,6000
76
3.846
-1,36%
9:17:58
50,6000
197
9.968
-1,36%
9:17:58
50,6400
23
1.165
-1,29%
9:17:38
50,6400
102
5.165
-1,29%
9:17:38
50,6400
79
4.001
-1,29%
9:17:38
50,6400
102
5.165
-1,29%
9:17:38
50,6600
20
1.013
-1,25%
9:17:38
50,6800
22
1.115
-1,21%
9:17:38
50,6800
1.500
76.020
-1,21%
9:17:38
50,6800
1.296
65.681
-1,21%
9:17:38
50,6800
204
10.339
-1,21%
9:17:38
50,7200
1.500
76.080
-1,13%
9:17:27
50,7400
81
4.110
-1,09%
9:17:27
50,7400
153
7.763
-1,09%
9:17:27
50,7400
54
2.740
-1,09%
9:17:27
50,7400
51
2.588
-1,09%
9:17:27
50,7400
120
6.089
-1,09%
9:17:27
50,7600
250
12.690
-1,05%
9:17:27
50,7600
49
2.487
-1,05%
9:17:27
50,7600
152
7.716
-1,05%
9:17:27
50,7800
41
2.082
-1,01%
9:17:27
50,8400
124
6.304
-0,90%
9:17:20
50,8400
42
2.135
-0,90%
9:17:20
50,8600
670
34.076
-0,86%
9:17:03
50,8600
852
43.333
-0,86%
9:17:03
50,8600
58
2.950
-0,86%
9:17:03
50,8600
102
5.188
-0,86%
9:17:03
50,8600
386
19.632
-0,86%
9:17:03
50,8600
102
5.188
-0,86%
9:17:03
50,8400
1.500
76.260
-0,90%
9:17:03
50,8200
22
1.118
-0,94%
9:17:03
50,8200
1.383
70.284
-0,94%
9:17:03
50,8200
117
5.946
-0,94%
9:17:03
50,8000
7
356
-0,97%
9:16:53
50,8000
102
5.182
-0,97%
9:16:53
50,8000
102
5.182
-0,97%
9:16:53
50,7800
1.398
70.990
-1,01%
9:16:53
50,7800
102
5.180
-1,01%
9:16:53
50,7800
22
1.117
-1,01%
9:16:53
50,7600
500
25.380
-1,05%
9:16:44
50,7400
40
2.030
-1,09%
9:16:18
50,7800
200
10.156
-1,01%
9:16:00
50,7800
38
1.930
-1,01%
9:15:58
50,7800
21
1.066
-1,01%
9:15:58
50,7400
18
913
-1,09%
9:15:56
50,7400
21
1.066
-1,09%
9:15:56
50,7400
183
9.285
-1,09%
9:15:56
50,7200
28
1.420
-1,13%
9:15:56
50,7200
153
7.760
-1,13%
9:15:56
50,7000
22
1.115
-1,17%
9:15:56
50,7000
120
6.084
-1,17%
9:15:56
50,7000
196
9.937
-1,17%
9:15:56
50,6800
54
2.737
-1,21%
9:15:45
50,6600
23
1.165
-1,25%
9:15:42
50,6200
74
3.746
-1,33%
9:15:42
50,6600
76
3.850
-1,25%
9:15:38
50,6600
1.882
95.342
-1,25%
9:15:38
50,6600
118
5.978
-1,25%
9:15:38
50,6600
161
8.156
-1,25%
9:15:38
50,7000
1.500
76.050
-1,17%
9:15:37
50,7000
36
1.825
-1,17%
9:15:37
50,7000
900
45.630
-1,17%
9:15:37
50,7200
281
14.252
-1,13%
9:15:35
50,7200
102
5.173
-1,13%
9:15:35
50,7200
102
5.173
-1,13%
9:15:35
50,7200
510
25.867
-1,13%
9:15:35
50,7200
206
10.448
-1,13%
9:15:35
50,7200
299
15.165
-1,13%
9:15:35
50,7200
100
5.072
-1,13%
9:15:35
50,7200
47
2.384
-1,13%
9:15:35
50,7200
152
7.709
-1,13%
9:15:35
50,7400
70
3.552
-1,09%
9:15:35
50,7400
151
7.662
-1,09%
9:15:35
50,7400
1.500
76.110
-1,09%
9:15:35
50,7400
22
1.116
-1,09%
9:15:35
50,8000
79
4.013
-0,97%
9:15:26
50,8000
88
4.470
-0,97%
9:15:03
50,7800
78
3.961
-1,01%
9:14:44
50,7800
100
5.078
-1,01%
9:14:13
50,7600
818
41.522
-1,05%
9:14:11
50,7600
148
7.512
-1,05%
9:14:11
50,7600
386
19.593
-1,05%
9:14:03
50,7600
148
7.512
-1,05%
9:14:03
50,7400
7
355
-1,09%
9:13:50
50,7400
82
4.161
-1,09%
9:13:50
50,7400
28
1.421
-1,09%
9:13:50
50,7400
27
1.370
-1,09%
9:13:50
50,7400
1
51
-1,09%
9:13:50
50,7400
75
3.806
-1,09%
9:13:50
50,7400
87
4.414
-1,09%
9:13:50
50,7000
22
1.115
-1,17%
9:13:43
50,7000
76
3.853
-1,17%
9:13:43
50,7000
220
11.154
-1,17%
9:13:43
50,7600
61
3.096
-1,05%
9:13:12
50,7600
76
3.858
-1,05%
9:13:12
50,7600
22
1.117
-1,05%
9:13:12
50,7400
28
1.421
-1,09%
9:13:03
50,7400
155
7.865
-1,09%
9:13:03
50,7400
201
10.199
-1,09%
9:12:47
50,7000
184
9.329
-1,17%
9:12:45
50,7000
182
9.227
-1,17%
9:12:45
50,7000
76
3.853
-1,17%
9:12:45
50,7000
56
2.839
-1,17%
9:12:45
50,6800
114
5.778
-1,21%
9:12:44
50,7000
76
3.853
-1,17%
9:12:44
50,7000
1.330
67.431
-1,17%
9:12:44
50,7000
170
8.619
-1,17%
9:12:44
50,7200
151
7.659
-1,13%
9:12:44
50,7200
141
7.152
-1,13%
9:12:44
50,7200
22
1.116
-1,13%
9:12:44
50,7200
76
3.855
-1,13%
9:12:44
50,7800
19
965
-1,01%
9:12:39
50,7800
83
4.215
-1,01%
9:12:39
50,7800
162
8.226
-1,01%
9:12:39
50,7800
56
2.844
-1,01%
9:12:39
50,7800
200
10.156
-1,01%
9:12:35
50,7800
168
8.531
-1,01%
9:12:03
50,7800
1.031
52.354
-1,01%
9:11:53
50,7600
200
10.152
-1,05%
9:11:52
50,7200
51
2.587
-1,13%
9:11:50
50,7200
212
10.753
-1,13%
9:11:50
50,7600
500
25.380
-1,05%
9:11:10
50,7400
22
1.116
-1,09%
9:11:10
50,7400
455
23.087
-1,09%
9:11:10
50,7400
125
6.343
-1,09%
9:11:10
50,7400
146
7.408
-1,09%
9:11:03
50,7400
102
5.175
-1,09%
9:10:47
50,7400
102
5.175
-1,09%
9:10:47
50,7400
570
28.922
-1,09%
9:10:47
50,7200
240
12.173
-1,13%
9:10:47
50,7200
1
51
-1,13%
9:10:47
50,7200
93
4.717
-1,13%
9:10:47
50,7000
314
15.920
-1,17%
9:10:46
50,7000
459
23.271
-1,17%
9:10:46
50,7000
727
36.859
-1,17%
9:10:46
50,6800
102
5.169
-1,21%
9:10:46
50,6600
1.500
75.990
-1,25%
9:10:46
50,6600
22
1.115
-1,25%
9:10:46
50,6600
76
3.850
-1,25%
9:10:46
50,6800
35
1.774
-1,21%
9:10:16
50,6800
28
1.419
-1,21%
9:10:16
50,6400
250
12.660
-1,29%
9:10:14
50,6600
401
20.315
-1,25%
9:10:09
50,6600
199
10.081
-1,25%
9:10:09
50,6200
1.359
68.793
-1,33%
9:10:03
50,6200
141
7.137
-1,33%
9:10:03
50,6200
22
1.114
-1,33%
9:10:03
50,5600
1.500
75.840
-1,44%
9:09:38
50,5800
22
1.113
-1,40%
9:09:38
50,5800
70
3.541
-1,40%
9:09:38
50,5800
36
1.821
-1,40%
9:09:38
50,6400
85
4.304
-1,29%
9:09:15
50,6200
22
1.114
-1,33%
9:09:15
50,6200
76
3.847
-1,33%
9:09:15
50,5600
169
8.545
-1,44%
9:09:05
50,5400
22
1.112
-1,48%
9:08:55
50,5400
2.468
124.733
-1,48%
9:08:55
50,5400
132
6.671
-1,48%
9:08:55
50,5200
133
6.719
-1,52%
9:08:54
50,5200
130
6.568
-1,52%
9:08:54
50,5200
3
152
-1,52%
9:08:54
50,5200
130
6.568
-1,52%
9:08:54
50,5800
2.000
101.160
-1,40%
9:08:47
50,5800
1.081
54.677
-1,40%
9:08:47
50,5800
279
14.112
-1,40%
9:08:47
50,5800
140
7.081
-1,40%
9:08:47
50,6000
22
1.113
-1,36%
9:08:47
50,6000
1.500
75.900
-1,36%
9:08:47
50,6000
1.500
75.900
-1,36%
9:08:47
50,6600
148
7.498
-1,25%
9:08:39
50,6400
2.600
131.664
-1,29%
9:08:38
50,6200
556
28.145
-1,33%
9:08:37
50,6600
22
1.115
-1,25%
9:08:31
50,6600
76
3.850
-1,25%
9:08:31
50,6200
462
23.386
-1,33%
9:08:27
50,6400
72
3.646
-1,29%
9:08:27
50,6400
22
1.114
-1,29%
9:08:27
50,7000
9
456
-1,17%
9:08:15
50,6800
61
3.091
-1,21%
9:08:11
50,6600
81
4.103
-1,25%
9:08:05
50,6600
73
3.698
-1,25%
9:08:04
50,6600
20
1.013
-1,25%
9:08:04
50,6400
1.055
53.425
-1,29%
9:08:02
50,6400
445
22.535
-1,29%
9:08:02
50,6400
57
2.886
-1,29%
9:08:02
50,6400
49
2.481
-1,29%
9:08:02
50,6400
22
1.114
-1,29%
9:08:02
50,6400
76
3.849
-1,29%
9:08:02
50,6200
118
5.973
-1,33%
9:07:49
50,6200
10
506
-1,33%
9:07:41
50,6200
1
51
-1,33%
9:07:41
50,6200
2
101
-1,33%
9:07:41
50,6200
300
15.186
-1,33%
9:07:38
50,6200
22
1.114
-1,33%
9:07:31
50,6200
76
3.847
-1,33%
9:07:31
50,6200
28
1.417
-1,33%
9:07:31
50,5800
22
1.113
-1,40%
9:07:20
50,6600
76
3.850
-1,25%
9:07:10
50,6600
1
51
-1,25%
9:07:10
50,6400
12
608
-1,29%
9:07:04
50,6400
16
810
-1,29%
9:07:04
50,6400
10
506
-1,29%
9:07:04
50,6400
22
1.114
-1,29%
9:07:04
50,6400
76
3.849
-1,29%
9:07:04
50,5800
136
6.879
-1,40%
9:06:53
50,5800
196
9.914
-1,40%
9:06:53
50,5800
58
2.934
-1,40%
9:06:53
50,5800
838
42.386
-1,40%
9:06:53
50,5800
102
5.159
-1,40%
9:06:52
50,5800
102
5.159
-1,40%
9:06:52
50,5800
102
5.159
-1,40%
9:06:52
50,5800
102
5.159
-1,40%
9:06:52
50,6000
355
17.963
-1,36%
9:06:52
50,6000
105
5.313
-1,36%
9:06:52
50,6000
1.572
79.543
-1,36%
9:06:52
50,6000
194
9.816
-1,36%
9:06:52
50,6000
204
10.322
-1,36%
9:06:52
50,6000
30
1.518
-1,36%
9:06:52
50,6200
100
5.062
-1,33%
9:06:52
50,6200
1.500
75.930
-1,33%
9:06:52
50,6200
1.500
75.930
-1,33%
9:06:52
50,6400
76
3.849
-1,29%
9:06:52
50,6400
108
5.469
-1,29%
9:06:52
50,6400
22
1.114
-1,29%
9:06:52
50,6400
125
6.330
-1,29%
9:06:39
50,6400
102
5.165
-1,29%
9:06:39
50,7000
53
2.687
-1,17%
9:05:52
50,6200
100
5.062
-1,33%
9:05:50
50,6400
1.466
74.238
-1,29%
9:05:50
50,6400
34
1.722
-1,29%
9:05:50
50,6600
139
7.042
-1,25%
9:05:40
50,6600
22
1.115
-1,25%
9:05:40
50,7400
180
9.133
-1,09%
9:05:38
50,7400
11
558
-1,09%
9:05:15
50,7400
11
558
-1,09%
9:05:15
50,7400
76
3.856
-1,09%
9:05:15
50,7400
52
2.638
-1,09%
9:05:15
50,6200
132
6.682
-1,33%
9:05:15
50,6400
99
5.013
-1,29%
9:05:15
50,6400
100
5.064
-1,29%
9:05:15
50,6400
70
3.545
-1,29%
9:05:15
50,6400
156
7.900
-1,29%
9:05:15
50,6600
22
1.115
-1,25%
9:05:15
50,6600
76
3.850
-1,25%
9:05:15
50,7400
180
9.133
-1,09%
9:04:25
50,7600
94
4.771
-1,05%
9:04:25
50,7600
76
3.858
-1,05%
9:04:25
50,7600
18
914
-1,05%
9:04:25
50,7600
74
3.756
-1,05%
9:04:25
50,7600
1.500
76.140
-1,05%
9:04:22
50,7400
1.128
57.235
-1,09%
9:04:21
50,7400
372
18.875
-1,09%
9:04:21
50,7200
90
4.565
-1,13%
9:04:20
50,7200
1.500
76.080
-1,13%
9:04:20
50,7000
250
12.675
-1,17%
9:04:20
50,7000
590
29.913
-1,17%
9:04:00
50,7000
210
10.647
-1,17%
9:04:00
50,7200
107
5.427
-1,13%
9:03:43
50,7200
101
5.123
-1,13%
9:03:43
50,7000
400
20.280
-1,17%
9:03:43
50,7000
659
33.411
-1,17%
9:03:36
50,7400
35
1.776
-1,09%
9:03:11
50,7400
1.500
76.110
-1,09%
9:03:10
50,7200
76
3.855
-1,13%
9:03:10
50,7200
1.373
69.639
-1,13%
9:03:10
50,7200
56
2.840
-1,13%
9:03:10
50,7000
70
3.549
-1,17%
9:03:04
50,7000
40
2.028
-1,17%
9:03:04
50,7000
1.460
74.022
-1,17%
9:03:03
50,6800
40
2.027
-1,21%
9:03:03
50,6800
111
5.625
-1,21%
9:03:03
50,6600
84
4.255
-1,25%
9:02:55
50,6600
6
304
-1,25%
9:02:55
50,6600
152
7.700
-1,25%
9:02:55
50,6600
170
8.612
-1,25%
9:02:54
50,5600
148
7.483
-1,44%
9:02:20
50,5400
192
9.704
-1,48%
9:02:20
50,5400
125
6.318
-1,48%
9:02:20
50,5600
125
6.320
-1,44%
9:02:20
50,5600
1.500
75.840
-1,44%
9:02:20
50,5600
1.500
75.840
-1,44%
9:02:20
50,6000
55
2.783
-1,36%
9:02:20
50,6000
45
2.277
-1,36%
9:02:20
50,6000
50
2.530
-1,36%
9:02:07
50,6000
197
9.968
-1,36%
9:02:07
50,6000
1.500
75.900
-1,36%
9:02:07
50,6000
100
5.060
-1,36%
9:02:07
50,6000
122
6.173
-1,36%
9:02:07
50,6200
183
9.263
-1,33%
9:02:07
50,6200
76
3.847
-1,33%
9:02:07
50,7200
71
3.601
-1,13%
9:02:04
50,7200
96
4.869
-1,13%
9:02:04
50,7200
157
7.963
-1,13%
9:02:03
50,7000
100
5.070
-1,17%
9:01:23
50,7200
153
7.760
-1,13%
9:01:14
50,7000
549
27.834
-1,17%
9:01:05
50,7000
47
2.383
-1,17%
9:01:05
50,5200
111
5.608
-1,52%
9:01:03
50,5800
40
2.023
-1,40%
9:01:03
50,5600
1.500
75.840
-1,44%
9:01:03
50,5600
1.500
75.840
-1,44%
9:01:03
50,5400
1.500
75.810
-1,48%
9:01:03
50,5200
1.500
75.780
-1,52%
9:01:03
50,5000
160
8.080
-1,56%
9:01:03
50,5000
118
5.959
-1,56%
9:01:03
50,5000
42
2.121
-1,56%
9:01:03
50,5000
80
4.040
-1,56%
9:01:03
50,5000
40
2.020
-1,56%
9:00:34
50,4600
4
202
-1,64%
9:00:34
50,4200
2
101
-1,72%
9:00:34
50,4000
460
23.184
-1,75%
9:00:33
50,4000
4
202
-1,75%
9:00:33
50,3000
66
3.320
-1,95%
9:00:31
50,3200
111
5.586
-1,91%
9:00:31
50,3200
1.500
75.480
-1,91%
9:00:31
50,3200
53
2.667
-1,91%
9:00:31
50,6400
65
3.292
-1,29%
9:00:11
50,6400
3
152
-1,29%
9:00:11
50,6400
1
51
-1,29%
9:00:11
50,6400
3
152
-1,29%
9:00:11
50,5000
40
2.020
-1,56%
9:00:11
50,5000
78
3.939
-1,56%
9:00:09
50,6600
3
152
-1,25%
9:00:09
50,0000
38
1.900
-2,53%
9:00:07
50,0000
20
1.000
-2,53%
9:00:07
50,0000
42
2.100
-2,53%
9:00:07
50,0000
33
1.650
-2,53%
9:00:07
50,0000
215
10.750
-2,53%
9:00:07
50,0200
79
3.952
-2,50%
9:00:07
50,1000
79
3.958
-2,34%
9:00:07
50,1200
250
12.530
-2,30%
9:00:07
50,2000
79
3.966
-2,14%
9:00:07
50,4000
359
18.094
-1,75%
9:00:07
50,4000
510
25.704
-1,75%
9:00:07
50,5000
50
2.525
-1,56%
9:00:07
50,5000
150
7.575
-1,56%
9:00:07
50,7000
332
16.832
-1,17%
9:00:07
50,6000
250
12.650
-1,36%
9:00:07
50,6000
150
7.590
-1,36%
9:00:07
50,6400
25
1.266
-1,29%
9:00:07
50,7000
120
6.084
-1,17%
9:00:07
50,7400
16
812
-1,09%
9:00:07
50,7400
120
6.089
-1,09%
9:00:07
50,7400
9
457
-1,09%
9:00:07
50,7400
102
5.175
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
360
18.266
-1,09%
9:00:07
50,7400
108
5.480
-1,09%
9:00:07
50,7400
500
25.370
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
50
2.537
-1,09%
9:00:07
50,7400
39
1.979
-1,09%
9:00:07
50,7400
40
2.030
-1,09%
9:00:07
50,7400
97
4.922
-1,09%
9:00:07
50,7400
76
3.856
-1,09%
9:00:07
50,7400
79
4.008
-1,09%
9:00:07
50,7400
32
1.624
-1,09%
9:00:07
50,7400
79
4.008
-1,09%
9:00:07
50,7400
83
4.211
-1,09%
9:00:07
50,7400
114
5.784
-1,09%
9:00:07
50,7400
139
7.053
-1,09%
9:00:07
50,7400
7
355
-1,09%
9:00:07
50,7400
40
2.030
-1,09%
9:00:07
50,7400
39
1.979
-1,09%
9:00:07
50,7400
53
2.689
-1,09%
9:00:07
50,7400
487
24.710
-1,09%
9:00:07
50,7400
130
6.596
-1,09%
9:00:07
50,7400
300
15.222
-1,09%
9:00:07
50,7400
4
203
-1,09%
9:00:07
50,7400
61
3.095
-1,09%
9:00:07
50,7400
540
27.400
-1,09%
9:00:07
50,7400
6
304
-1,09%
9:00:07
50,7400
83
4.211
-1,09%
9:00:07
50,7400
586
29.734
-1,09%
9:00:07
50,7400
300
15.222
-1,09%
9:00:07
50,7400
274
13.903
-1,09%
9:00:07
50,7400
80
4.059
-1,09%
9:00:07
50,7400
5
254
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
44
2.233
-1,09%
9:00:07
50,7400
24
1.218
-1,09%
9:00:07
50,7400
32
1.624
-1,09%
9:00:07
50,7400
12
609
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
93
4.719
-1,09%
9:00:07
50,7400
22
1.116
-1,09%
9:00:07
50,7400
8
406
-1,09%
9:00:07
50,7400
40
2.030
-1,09%
9:00:07
50,7400
15
761
-1,09%
9:00:07
50,7400
1.000
50.740
-1,09%
9:00:07
50,7400
10
507
-1,09%
9:00:07
50,7400
9
457
-1,09%
9:00:07
50,7400
4
203
-1,09%
9:00:07
50,7400
9
457
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
50
2.537
-1,09%
9:00:07
50,7400
4
203
-1,09%
9:00:07
50,7400
200
10.148
-1,09%
9:00:07
50,7400
190
9.641
-1,09%
9:00:07
50,7400
150
7.611
-1,09%
9:00:07
50,7400
10
507
-1,09%
9:00:07
50,7400
5
254
-1,09%
9:00:07
50,7400
5
254
-1,09%
9:00:07
50,7400
20
1.015
-1,09%
9:00:07
50,7400
20
1.015
-1,09%
9:00:07
50,7400
10
507
-1,09%
9:00:07
50,7400
52
2.638
-1,09%
9:00:07
50,7400
6
304
-1,09%
9:00:07
50,7400
30
1.522
-1,09%
9:00:07
50,7400
16
812
-1,09%
9:00:07
50,7400
26
1.319
-1,09%
9:00:07
50,7400
35
1.776
-1,09%
9:00:07
50,7400
337
17.099
-1,09%
9:00:07
50,7400
153
7.763
-1,09%
9:00:07
50,7400
469
23.797
-1,09%
9:00:07
50,7400
162
8.220
-1,09%
9:00:07
50,7400
3
152
-1,09%
9:00:07
50,7400
383
19.433
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
313
15.882
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
9
457
-1,09%
9:00:07
50,7400
4
203
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
2
101
-1,09%
9:00:07
50,7400
34
1.725
-1,09%
9:00:07
50,7400
2
101
-1,09%
9:00:07
50,7400
2
101
-1,09%
9:00:07
50,7400
21
1.066
-1,09%
9:00:07
50,7400
92
4.668
-1,09%
9:00:07
50,7400
87
4.414
-1,09%
9:00:07
50,7400
100
5.074
-1,09%
9:00:07
50,7400
5
254
-1,09%
9:00:07
50,7400
3
152
-1,09%
9:00:07
50,7400
20
1.015
-1,09%
9:00:07
50,7400
2
101
-1,09%
9:00:07
50,7400
105
5.328
-1,09%
9:00:07
50,7400
70
3.552
-1,09%
9:00:07
50,7400
121
6.140
-1,09%
9:00:07
50,7400
4
203
-1,09%
9:00:07
50,7400
251
12.736
-1,09%
9:00:07
50,7400
1
51
-1,09%
9:00:07
50,7400
6
304
-1,09%
9:00:07
50,7400
17
863
-1,09%
9:00:07
50,7400
12
609
-1,09%
9:00:07
50,7400
50
2.537
-1,09%
9:00:07
50,7400
4
203
-1,09%
9:00:07
50,7400
18
913
-1,09%
9:00:07
50,7400
9
457
-1,09%
9:00:07
50,7400
5
254
-1,09%
9:00:07
50,7400
2
101
-1,09%
9:00:07
50,7400
2
101
-1,09%
9:00:07
50,7400
141
7.154
-1,09%
9:00:07
50,7400
125
6.343
-1,09%
9:00:07
50,7400
181
9.184
-1,09%
9:00:07
50,7400
31
1.573
-1,09%
9:00:07
50,7400
4
203
-1,09%
9:00:07
50,7400
41
2.080
-1,09%
9:00:07
50,7400
2
101
-1,09%
9:00:07
50,7400
60
3.044
-1,09%
9:00:07
50,7400
42
2.131
-1,09%
9:00:07
1426