45,0000
30
1.350
-4,42%
17:42:24
45,0000
1.280
57.600
-4,42%
17:35:29
45,0000
230
10.350
-4,42%
17:35:29
45,0000
770
34.650
-4,42%
17:35:29
45,0000
50
2.250
-4,42%
17:35:29
45,0000
400
18.000
-4,42%
17:35:29
45,0000
10
450
-4,42%
17:35:29
45,0000
185
8.325
-4,42%
17:35:29
45,0000
3.275
147.375
-4,42%
17:35:29
45,0000
200
9.000
-4,42%
17:35:29
45,0000
110
4.950
-4,42%
17:35:29
45,0000
100
4.500
-4,42%
17:35:29
45,0000
291
13.095
-4,42%
17:35:29
45,0000
300
13.500
-4,42%
17:35:29
45,0000
413
18.585
-4,42%
17:35:29
45,0000
183
8.235
-4,42%
17:35:29
45,0000
70
3.150
-4,42%
17:35:29
45,0000
750
33.750
-4,42%
17:35:29
45,0000
100
4.500
-4,42%
17:35:29
45,0000
11.221
504.945
-4,42%
17:35:29
45,0000
1.432
64.440
-4,42%
17:35:29
45,0000
2.497
112.365
-4,42%
17:35:29
45,0000
274
12.330
-4,42%
17:35:29
45,0000
51
2.295
-4,42%
17:35:29
45,0000
66
2.970
-4,42%
17:35:29
45,0000
1.016
45.720
-4,42%
17:35:29
45,0000
91
4.095
-4,42%
17:35:29
45,0000
958
43.110
-4,42%
17:35:29
45,0000
990
44.550
-4,42%
17:35:29
45,0000
3.508
157.860
-4,42%
17:35:29
45,0000
27
1.215
-4,42%
17:35:29
45,0000
28
1.260
-4,42%
17:35:29
45,0000
631
28.395
-4,42%
17:35:29
45,0000
1.219
54.855
-4,42%
17:35:29
45,0000
3.000
135.000
-4,42%
17:35:29
45,0000
2.906
130.770
-4,42%
17:35:29
45,0000
5.636
253.620
-4,42%
17:35:29
45,0000
726
32.670
-4,42%
17:35:29
45,0000
759
34.155
-4,42%
17:35:29
45,0000
236
10.620
-4,42%
17:35:29
45,0000
61
2.745
-4,42%
17:35:29
45,0000
23
1.035
-4,42%
17:35:29
45,0000
48
2.160
-4,42%
17:35:29
45,0000
358
16.110
-4,42%
17:35:29
45,0000
1.542
69.390
-4,42%
17:35:29
45,0000
2.437
109.665
-4,42%
17:35:29
45,0000
1.052
47.340
-4,42%
17:35:29
45,0000
1.234
55.530
-4,42%
17:35:29
45,0000
95
4.275
-4,42%
17:35:29
45,0000
1.245
56.025
-4,42%
17:35:29
45,0000
356
16.020
-4,42%
17:35:29
45,0000
104
4.680
-4,42%
17:35:29
45,0000
278
12.510
-4,42%
17:35:29
45,0000
2.277
102.465
-4,42%
17:35:29
45,0000
203
9.135
-4,42%
17:35:29
45,0000
341
15.345
-4,42%
17:35:29
45,0000
564
25.380
-4,42%
17:35:29
45,0000
117
5.265
-4,42%
17:35:29
45,0000
249
11.205
-4,42%
17:35:29
45,0000
1.682
75.690
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
89
4.005
-4,42%
17:35:29
45,0000
124
5.580
-4,42%
17:35:29
45,0000
32
1.440
-4,42%
17:35:29
45,0000
427
19.215
-4,42%
17:35:29
45,0000
119
5.355
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
1.824
82.080
-4,42%
17:35:29
45,0000
267
12.015
-4,42%
17:35:29
45,0000
144
6.480
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
18
810
-4,42%
17:35:29
45,0000
121
5.445
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
139
6.255
-4,42%
17:35:29
45,0000
3.281
147.645
-4,42%
17:35:29
45,0000
5
225
-4,42%
17:35:29
45,0000
3
135
-4,42%
17:35:29
45,0000
124
5.580
-4,42%
17:35:29
45,0000
38
1.710
-4,42%
17:35:29
45,0000
819
36.855
-4,42%
17:35:29
45,0000
2.000
90.000
-4,42%
17:35:29
45,0000
49
2.205
-4,42%
17:35:29
45,0000
26
1.170
-4,42%
17:35:29
45,0000
1.216
54.720
-4,42%
17:35:29
45,0000
123
5.535
-4,42%
17:35:29
45,0000
2.972
133.740
-4,42%
17:35:29
45,0000
395
17.775
-4,42%
17:35:29
45,0000
5
225
-4,42%
17:35:29
45,0000
3.927
176.715
-4,42%
17:35:29
45,0000
4.078
183.510
-4,42%
17:35:29
45,0000
33
1.485
-4,42%
17:35:29
45,0000
53
2.385
-4,42%
17:35:29
45,0000
2.368
106.560
-4,42%
17:35:29
45,0000
792
35.640
-4,42%
17:35:29
45,0000
360
16.200
-4,42%
17:35:29
45,0000
8.895
400.275
-4,42%
17:35:29
45,0000
1.765
79.425
-4,42%
17:35:29
45,0000
1.663
74.835
-4,42%
17:35:29
45,0000
28
1.260
-4,42%
17:35:29
45,0000
343
15.435
-4,42%
17:35:29
45,0000
4.062
182.790
-4,42%
17:35:29
45,0000
129
5.805
-4,42%
17:35:29
45,0000
380
17.100
-4,42%
17:35:29
45,0000
849
38.205
-4,42%
17:35:29
45,0000
3.620
162.900
-4,42%
17:35:29
45,0000
291
13.095
-4,42%
17:35:29
45,0000
2.712
122.040
-4,42%
17:35:29
45,0000
3.071
138.195
-4,42%
17:35:29
45,0000
5.783
260.235
-4,42%
17:35:29
45,0000
423
19.035
-4,42%
17:35:29
45,0000
1.409
63.405
-4,42%
17:35:29
45,0000
13
585
-4,42%
17:35:29
45,0000
953
42.885
-4,42%
17:35:29
45,0000
5.758
259.110
-4,42%
17:35:29
45,0000
2.421
108.945
-4,42%
17:35:29
45,0000
48
2.160
-4,42%
17:35:29
45,0000
3.268
147.060
-4,42%
17:35:29
45,0000
4.371
196.695
-4,42%
17:35:29
45,0000
292
13.140
-4,42%
17:35:29
45,0000
3.176
142.920
-4,42%
17:35:29
45,0000
12
540
-4,42%
17:35:29
45,0000
165
7.425
-4,42%
17:35:29
45,0000
167
7.515
-4,42%
17:35:29
45,0000
500
22.500
-4,42%
17:35:29
45,0000
278
12.510
-4,42%
17:35:29
45,0000
694
31.230
-4,42%
17:35:29
45,0000
201
9.045
-4,42%
17:35:29
45,0000
821
36.945
-4,42%
17:35:29
45,0000
53
2.385
-4,42%
17:35:29
45,0000
14
630
-4,42%
17:35:29
45,0000
899
40.455
-4,42%
17:35:29
45,0000
460
20.700
-4,42%
17:35:29
45,0000
1.029
46.305
-4,42%
17:35:29
45,0000
159
7.155
-4,42%
17:35:29
45,0000
26
1.170
-4,42%
17:35:29
45,0000
186
8.370
-4,42%
17:35:29
45,0000
5
225
-4,42%
17:35:29
45,0000
8
360
-4,42%
17:35:29
45,0000
443
19.935
-4,42%
17:35:29
45,0000
2.567
115.515
-4,42%
17:35:29
45,0000
4.121
185.445
-4,42%
17:35:29
45,0000
1.855
83.475
-4,42%
17:35:29
45,0000
712
32.040
-4,42%
17:35:29
45,0000
14.358
646.110
-4,42%
17:35:29
45,0000
712
32.040
-4,42%
17:35:29
45,0000
50
2.250
-4,42%
17:35:29
45,0000
587
26.415
-4,42%
17:35:29
45,0000
644
28.980
-4,42%
17:35:29
45,0000
2
90
-4,42%
17:35:29
45,0000
1.061
47.745
-4,42%
17:35:29
45,0000
281
12.645
-4,42%
17:35:29
45,0000
111
4.995
-4,42%
17:35:29
45,0000
163
7.335
-4,42%
17:35:29
45,0000
111
4.995
-4,42%
17:35:29
45,0000
207
9.315
-4,42%
17:35:29
45,0000
480
21.600
-4,42%
17:35:29
45,0000
1.207
54.315
-4,42%
17:35:29
45,0000
111
4.995
-4,42%
17:35:29
45,0000
23
1.035
-4,42%
17:35:29
45,0000
971
43.695
-4,42%
17:35:29
45,0000
294
13.230
-4,42%
17:35:29
45,0000
21
945
-4,42%
17:35:29
45,0000
7.466
335.970
-4,42%
17:35:29
45,0000
149
6.705
-4,42%
17:35:29
45,0000
4.651
209.295
-4,42%
17:35:29
45,0000
682
30.690
-4,42%
17:35:29
45,0000
9
405
-4,42%
17:35:29
45,0000
957
43.065
-4,42%
17:35:29
45,0000
449
20.205
-4,42%
17:35:29
45,0000
25
1.125
-4,42%
17:35:29
45,0000
12
540
-4,42%
17:35:29
45,0000
35
1.575
-4,42%
17:35:29
45,0000
515
23.175
-4,42%
17:35:29
45,0000
991
44.595
-4,42%
17:35:29
45,0000
44
1.980
-4,42%
17:35:29
45,0000
33
1.485
-4,42%
17:35:29
45,0000
1.568
70.560
-4,42%
17:35:29
45,0000
1.940
87.300
-4,42%
17:35:29
45,0000
4.702
211.590
-4,42%
17:35:29
45,0000
10.464
470.880
-4,42%
17:35:29
45,0000
668
30.060
-4,42%
17:35:29
45,0000
52
2.340
-4,42%
17:35:29
45,0000
3
135
-4,42%
17:35:29
45,0000
14
630
-4,42%
17:35:29
45,0000
322
14.490
-4,42%
17:35:29
45,0000
363
16.335
-4,42%
17:35:29
45,0000
1
45
-4,42%
17:35:29
45,0000
692
31.140
-4,42%
17:35:29
45,0000
29
1.305
-4,42%
17:35:29
45,0000
9
405
-4,42%
17:35:29
45,0000
8
360
-4,42%
17:35:29
45,0000
85
3.825
-4,42%
17:35:29
45,0000
338
15.210
-4,42%
17:35:29
45,0000
3
135
-4,42%
17:35:29
45,0000
358
16.110
-4,42%
17:35:29
45,0000
4.102
184.590
-4,42%
17:35:29
45,0000
29
1.305
-4,42%
17:35:29
45,0000
22
990
-4,42%
17:35:29
45,0000
12
540
-4,42%
17:35:29
45,0000
2
90
-4,42%
17:35:29
45,0000
80
3.600
-4,42%
17:35:29
45,0000
267
12.015
-4,42%
17:35:29
45,0000
70
3.150
-4,42%
17:35:29
45,0000
178
8.010
-4,42%
17:35:29
45,0000
37
1.665
-4,42%
17:35:29
45,0000
517
23.265
-4,42%
17:35:29
45,0000
176
7.920
-4,42%
17:35:29
45,0000
1
45
-4,42%
17:35:29
45,0000
102
4.590
-4,42%
17:35:29
45,0000
2.225
100.125
-4,42%
17:35:29
45,0000
4.805
216.225
-4,42%
17:35:29
45,0000
1.381
62.145
-4,42%
17:35:29
45,0000
5.202
234.090
-4,42%
17:35:29
45,0000
14
630
-4,42%
17:35:29
45,0000
747
33.615
-4,42%
17:35:29
45,0000
496
22.320
-4,42%
17:35:29
45,0000
1
45
-4,42%
17:35:29
45,0000
34
1.530
-4,42%
17:35:29
45,0000
234
10.530
-4,42%
17:35:29
45,0000
5.913
266.085
-4,42%
17:35:29
45,0000
666
29.970
-4,42%
17:35:29
45,0000
133
5.985
-4,42%
17:35:29
45,0000
5.791
260.595
-4,42%
17:35:29
45,0000
1
45
-4,42%
17:35:29
45,0000
17
765
-4,42%
17:35:29
45,0000
15
675
-4,42%
17:35:29
45,0000
3
135
-4,42%
17:35:29
45,0000
4.490
202.050
-4,42%
17:35:29
45,0000
12
540
-4,42%
17:35:29
45,0000
643
28.935
-4,42%
17:35:29
45,0000
3
135
-4,42%
17:35:29
45,0000
144
6.480
-4,42%
17:35:29
45,0000
4
180
-4,42%
17:35:29
45,0000
2.448
110.160
-4,42%
17:35:29
45,0000
310
13.950
-4,42%
17:35:29
45,0000
1.134
51.030
-4,42%
17:35:29
45,0000
59
2.655
-4,42%
17:35:29
45,0000
1
45
-4,42%
17:35:29
45,0000
1.049
47.205
-4,42%
17:35:29
45,0000
2
90
-4,42%
17:35:29
45,0000
58
2.610
-4,42%
17:35:29
45,0000
704
31.680
-4,42%
17:35:29
45,0000
6
270
-4,42%
17:35:29
45,0000
55
2.475
-4,42%
17:35:29
45,0000
366
16.470
-4,42%
17:35:29
45,0000
19
855
-4,42%
17:35:29
45,0000
608
27.360
-4,42%
17:35:29
45,0000
4
180
-4,42%
17:35:29
45,0000
84
3.780
-4,42%
17:35:29
45,0000
358
16.110
-4,42%
17:35:29
45,0000
427
19.215
-4,42%
17:35:29
45,0000
427
19.215
-4,42%
17:35:29
45,0000
105
4.725
-4,42%
17:35:29
45,0000
727
32.715
-4,42%
17:35:29
45,0000
2
90
-4,42%
17:35:29
45,0000
25
1.125
-4,42%
17:35:29
45,0000
47
2.115
-4,42%
17:35:29
45,0000
49
2.205
-4,42%
17:35:29
45,0000
145
6.525
-4,42%
17:35:29
45,0000
70
3.150
-4,42%
17:35:29
45,0000
201
9.045
-4,42%
17:35:29
45,0000
603
27.135
-4,42%
17:35:29
45,0000
64
2.880
-4,42%
17:35:29
45,0000
476
21.420
-4,42%
17:35:29
45,0000
64
2.880
-4,42%
17:35:29
45,0000
1.615
72.675
-4,42%
17:35:29
45,0000
1.396
62.820
-4,42%
17:35:29
45,0000
67
3.015
-4,42%
17:35:29
45,0000
119
5.355
-4,42%
17:35:29
45,0000
30
1.350
-4,42%
17:35:29
45,0000
1.034
46.530
-4,42%
17:35:29
45,0000
175
7.875
-4,42%
17:35:29
45,0000
90
4.050
-4,42%
17:35:29
45,0000
86
3.870
-4,42%
17:35:29
45,0000
18
810
-4,42%
17:35:29
45,0000
21
945
-4,42%
17:35:29
45,0000
473
21.285
-4,42%
17:35:29
45,0000
175
7.875
-4,42%
17:35:29
45,0000
180
8.100
-4,42%
17:35:29
45,0000
466
20.970
-4,42%
17:35:29
45,0000
106
4.770
-4,42%
17:35:29
45,0600
20
901
-4,29%
17:29:38
45,0600
66
2.974
-4,29%
17:29:08
45,0400
72
3.243
-4,33%
17:29:02
45,0400
122
5.495
-4,33%
17:29:02
45,0400
21
946
-4,33%
17:29:02
45,0800
200
9.016
-4,25%
17:29:02
45,0400
250
11.260
-4,33%
17:29:02
45,0600
50
2.253
-4,29%
17:28:56
45,0600
248
11.175
-4,29%
17:28:56
45,0600
235
10.589
-4,29%
17:28:56
45,0600
130
5.858
-4,29%
17:28:56
45,0600
122
5.497
-4,29%
17:28:56
45,0400
3
135
-4,33%
17:28:56
45,0200
182
8.194
-4,38%
17:28:50
45,0200
27
1.216
-4,38%
17:28:50
45,0200
235
10.580
-4,38%
17:28:50
45,0400
633
28.510
-4,33%
17:28:50
45,0400
217
9.774
-4,33%
17:28:50
45,0400
28
1.261
-4,33%
17:28:50
45,0400
500
22.520
-4,33%
17:28:50
45,0400
83
3.738
-4,33%
17:28:50
45,0400
9
405
-4,33%
17:28:49
45,0200
49
2.206
-4,38%
17:28:46
45,0200
12
540
-4,38%
17:28:46
45,0200
987
44.435
-4,38%
17:28:45
45,0400
30
1.351
-4,33%
17:28:36
45,0400
10
450
-4,33%
17:28:36
45,0400
53
2.387
-4,33%
17:28:20
45,0400
2
90
-4,33%
17:28:20
45,0200
88
3.962
-4,38%
17:28:19
45,0200
30
1.351
-4,38%
17:28:15
45,0400
1
45
-4,33%
17:28:12
45,0400
10
450
-4,33%
17:28:12
45,0400
40
1.802
-4,33%
17:28:11
45,0400
250
11.260
-4,33%
17:28:11
45,0200
50
2.251
-4,38%
17:27:48
45,0200
30
1.351
-4,38%
17:27:05
45,0200
75
3.377
-4,38%
17:26:46
45,0600
100
4.506
-4,29%
17:26:44
45,0400
10
450
-4,33%
17:26:41
45,0600
66
2.974
-4,29%
17:26:26
45,0400
175
7.882
-4,33%
17:26:22
45,0800
202
9.106
-4,25%
17:26:20
45,0800
98
4.418
-4,25%
17:26:20
45,0200
1
45
-4,38%
17:26:10
45,0600
13
586
-4,29%
17:26:01
45,0000
26
1.170
-4,42%
17:25:53
45,0200
135
6.078
-4,38%
17:25:47
45,0000
500
22.500
-4,42%
17:25:47
44,9600
35
1.574
-4,50%
17:25:23
44,9600
275
12.364
-4,50%
17:25:23
44,9600
130
5.845
-4,50%
17:25:23
44,9600
122
5.485
-4,50%
17:25:23
45,0000
60
2.700
-4,42%
17:25:14
45,0000
25
1.125
-4,42%
17:25:11
45,0000
165
7.425
-4,42%
17:25:11
45,0000
30
1.350
-4,42%
17:25:11
45,0200
44
1.981
-4,38%
17:24:59
45,0000
122
5.490
-4,42%
17:24:32
45,0000
16
720
-4,42%
17:24:32
45,0000
130
5.850
-4,42%
17:24:32
45,0000
322
14.490
-4,42%
17:24:32
44,9600
130
5.845
-4,50%
17:24:23
44,9600
122
5.485
-4,50%
17:24:23
44,9800
10
450
-4,46%
17:24:23
44,9800
55
2.474
-4,46%
17:24:23
44,9800
1
45
-4,46%
17:24:20
44,9800
5
225
-4,46%
17:24:03
44,9600
36
1.619
-4,50%
17:24:00
44,9600
36
1.619
-4,50%
17:24:00
44,9600
86
3.867
-4,50%
17:24:00
44,9600
45
2.023
-4,50%
17:23:50
44,9600
119
5.350
-4,50%
17:23:50
44,9600
36
1.619
-4,50%
17:23:50
44,9600
40
1.798
-4,50%
17:23:48
44,9600
122
5.485
-4,50%
17:23:48
45,0000
45
2.025
-4,42%
17:23:48
44,9800
146
6.567
-4,46%
17:23:39
44,9800
12
540
-4,46%
17:23:38
44,9800
111
4.993
-4,46%
17:23:38
44,9800
20
900
-4,46%
17:23:38
44,9800
15
675
-4,46%
17:23:38
44,9800
1
45
-4,46%
17:23:38
44,9800
179
8.051
-4,46%
17:23:38
45,0000
5
225
-4,42%
17:23:38
45,0000
100
4.500
-4,42%
17:23:38
45,0000
1.900
85.500
-4,42%
17:23:38
45,0000
650
29.250
-4,42%
17:23:38
45,0200
50
2.251
-4,38%
17:23:37
45,0000
100
4.500
-4,42%
17:23:33
45,0200
130
5.853
-4,38%
17:23:33
45,0200
100
4.502
-4,38%
17:23:33
45,0200
235
10.580
-4,38%
17:23:33
45,0400
122
5.495
-4,33%
17:23:19
45,0400
130
5.855
-4,33%
17:23:19
45,0400
145
6.531
-4,33%
17:23:19
45,0400
143
6.441
-4,33%
17:23:19
45,0600
5
225
-4,29%
17:22:38
45,0600
44
1.983
-4,29%
17:22:34
45,0600
11
496
-4,29%
17:22:16
45,0600
65
2.929
-4,29%
17:22:15
45,0600
200
9.012
-4,29%
17:22:10
45,0400
86
3.873
-4,33%
17:22:01
45,0400
130
5.855
-4,33%
17:22:01
45,0400
65
2.928
-4,33%
17:22:01
45,0600
83
3.740
-4,29%
17:22:01
45,0600
39
1.757
-4,29%
17:22:01
45,0600
130
5.858
-4,29%
17:22:01
45,0600
122
5.497
-4,29%
17:21:56
45,0600
3
135
-4,29%
17:21:56
45,0600
183
8.246
-4,29%
17:21:56
45,0600
20
901
-4,29%
17:21:56
45,0600
243
10.950
-4,29%
17:21:56
45,0800
500
22.540
-4,25%
17:21:53
45,0800
36
1.623
-4,25%
17:21:51
45,0800
9
406
-4,25%
17:21:51
45,0800
6
270
-4,25%
17:21:51
45,1000
50
2.255
-4,21%
17:21:27
45,0800
12
541
-4,25%
17:21:27
45,1000
130
5.863
-4,21%
17:21:11
45,1000
1.290
58.179
-4,21%
17:21:11
45,1000
110
4.961
-4,21%
17:21:11
45,1000
1
45
-4,21%
17:21:05
45,1000
110
4.961
-4,21%
17:21:05
45,0800
209
9.422
-4,25%
17:20:48
45,1200
555
25.042
-4,16%
17:20:42
45,0400
15
676
-4,33%
17:20:33
45,0400
5
225
-4,33%
17:20:19
45,0400
21
946
-4,33%
17:20:19
45,0400
230
10.359
-4,33%
17:20:19
45,1000
2
90
-4,21%
17:20:11
45,1000
165
7.442
-4,21%
17:20:11
45,1000
50
2.255
-4,21%
17:20:11
45,1000
165
7.442
-4,21%
17:20:11
45,1000
550
24.805
-4,21%
17:20:11
45,1200
122
5.505
-4,16%
17:20:11
45,1200
235
10.603
-4,16%
17:20:11
45,1200
8
361
-4,16%
17:20:09
45,1200
45
2.030
-4,16%
17:20:07
45,1000
7
316
-4,21%
17:20:05
45,1000
6
271
-4,21%
17:20:05
45,1000
80
3.608
-4,21%
17:20:05
45,1000
235
10.599
-4,21%
17:20:05
45,1200
110
4.963
-4,16%
17:20:05
45,1000
17
767
-4,21%
17:20:05
45,1000
105
4.736
-4,21%
17:20:05
45,1000
200
9.020
-4,21%
17:20:05
45,1000
22
992
-4,21%
17:20:05
45,1000
130
5.863
-4,21%
17:20:05
45,1000
104
4.690
-4,21%
17:20:05
45,1000
44
1.984
-4,21%
17:20:05
45,1000
300
13.530
-4,21%
17:19:48
45,1000
58
2.616
-4,21%
17:19:17
45,1000
52
2.345
-4,21%
17:19:17
45,1000
33
1.488
-4,21%
17:19:15
45,0800
33
1.488
-4,25%
17:18:49
45,0800
150
6.762
-4,25%
17:18:34
45,0800
130
5.860
-4,25%
17:18:32
45,0600
122
5.497
-4,29%
17:17:58
45,0800
335
15.102
-4,25%
17:17:58
45,0800
15
676
-4,25%
17:17:58
45,0800
100
4.508
-4,25%
17:17:58
45,0400
111
4.999
-4,33%
17:17:51
45,0200
53
2.386
-4,38%
17:17:41
45,0200
55
2.476
-4,38%
17:17:41
45,0200
120
5.402
-4,38%
17:17:23
44,9800
2
90
-4,46%
17:17:22
44,9800
127
5.712
-4,46%
17:17:22
45,0000
130
5.850
-4,42%
17:17:19
45,0000
131
5.895
-4,42%
17:17:19
45,0000
235
10.575
-4,42%
17:17:19
45,0000
122
5.490
-4,42%
17:17:19
44,9800
12
540
-4,46%
17:17:18
44,9600
125
5.620
-4,50%
17:17:15
44,9600
220
9.891
-4,50%
17:17:04
44,9000
3
135
-4,63%
17:16:56
44,9000
469
21.058
-4,63%
17:16:56
44,9000
150
6.735
-4,63%
17:16:56
44,9000
431
19.352
-4,63%
17:16:56
44,9400
170
7.640
-4,55%
17:16:50
44,9400
36
1.618
-4,55%
17:16:50
44,9400
184
8.269
-4,55%
17:16:50
44,9400
130
5.842
-4,55%
17:16:50
44,9400
75
3.371
-4,55%
17:16:50
44,9400
76
3.415
-4,55%
17:16:50
44,9400
89
4.000
-4,55%
17:16:50
44,9400
165
7.415
-4,55%
17:16:50
44,9400
165
7.415
-4,55%
17:16:50
44,9400
43
1.932
-4,55%
17:16:50
44,9400
122
5.483
-4,55%
17:16:50
44,9800
100
4.498
-4,46%
17:16:15
44,9800
60
2.699
-4,46%
17:16:07
44,9600
484
21.761
-4,50%
17:15:54
44,9600
45
2.023
-4,50%
17:15:54
44,9600
80
3.597
-4,50%
17:15:48
44,9400
143
6.426
-4,55%
17:15:41
44,9400
36
1.618
-4,55%
17:15:41
44,9800
8
360
-4,46%
17:15:32
44,9400
75
3.371
-4,55%
17:15:29
44,9800
44
1.979
-4,46%
17:15:15
44,9800
170
7.647
-4,46%
17:15:12
44,9600
28
1.259
-4,50%
17:15:03
44,9600
19
854
-4,50%
17:15:03
45,0000
117
5.265
-4,42%
17:15:03
45,0000
41
1.845
-4,42%
17:15:03
45,0000
62
2.790
-4,42%
17:15:03
45,0000
173
7.785
-4,42%
17:15:03
45,0600
122
5.497
-4,29%
17:15:00
45,0600
154
6.939
-4,29%
17:15:00
45,0600
110
4.957
-4,29%
17:15:00
45,0600
200
9.012
-4,29%
17:15:00
45,0200
250
11.255
-4,38%
17:14:55
45,0000
45
2.025
-4,42%
17:14:52
45,0000
55
2.475
-4,42%
17:14:52
44,9800
122
5.488
-4,46%
17:14:52
44,9800
2.000
89.960
-4,46%
17:14:52
44,9600
200
8.992
-4,50%
17:14:35
44,9400
16
719
-4,55%
17:14:35
44,9400
110
4.943
-4,55%
17:14:35
44,9000
7
314
-4,63%
17:14:20
44,9000
104
4.670
-4,63%
17:14:20
44,9000
116
5.208
-4,63%
17:14:20
44,8600
616
27.634
-4,72%
17:13:55
44,8800
384
17.234
-4,67%
17:13:55
44,8800
100
4.488
-4,67%
17:13:15
44,8800
102
4.578
-4,67%
17:13:00
44,8800
50
2.244
-4,67%
17:13:00
44,8600
71
3.185
-4,72%
17:12:52
44,8800
429
19.254
-4,67%
17:12:52
44,9200
105
4.717
-4,59%
17:12:45
44,9200
407
18.282
-4,59%
17:12:45
44,9000
401
18.005
-4,63%
17:12:45
44,9000
70
3.143
-4,63%
17:12:45
44,9000
17
763
-4,63%
17:12:45
44,8800
252
11.310
-4,67%
17:12:32
44,8800
75
3.366
-4,67%
17:12:32
44,9200
230
10.332
-4,59%
17:12:30
44,9000
88
3.951
-4,63%
17:12:30
44,9000
122
5.478
-4,63%
17:12:30
44,9000
277
12.437
-4,63%
17:12:30
44,9000
235
10.552
-4,63%
17:12:30
44,9000
49
2.200
-4,63%
17:12:30
44,8600
164
7.357
-4,72%
17:12:28
44,8600
137
6.146
-4,72%
17:12:28
44,8800
325
14.586
-4,67%
17:12:26
44,8800
89
3.994
-4,67%
17:12:26
44,8800
130
5.834
-4,67%
17:12:26
44,8800
2.500
112.200
-4,67%
17:12:26
44,8800
114
5.116
-4,67%
17:12:26
44,8800
33
1.481
-4,67%
17:12:26
44,8600
85
3.813
-4,72%
17:12:25
44,8600
27
1.211
-4,72%
17:12:25
44,8800
25
1.122
-4,67%
17:12:21
44,8600
84
3.768
-4,72%
17:12:01
44,8800
22
987
-4,67%
17:12:01
44,8800
36
1.616
-4,67%
17:12:01
44,9200
235
10.556
-4,59%
17:11:51
44,9200
1
45
-4,59%
17:11:51
44,9000
992
44.541
-4,63%
17:11:38
44,9000
8
359
-4,63%
17:11:38
44,8800
55
2.468
-4,67%
17:10:45
44,8800
45
2.020
-4,67%
17:10:45
44,8800
55
2.468
-4,67%
17:10:45
44,9000
154
6.915
-4,63%
17:10:37
44,9000
110
4.939
-4,63%
17:10:37
44,9000
125
5.613
-4,63%
17:10:37
44,8800
235
10.547
-4,67%
17:10:34
44,8800
202
9.066
-4,67%
17:10:34
44,8800
122
5.475
-4,67%
17:10:34
44,9000
26
1.167
-4,63%
17:10:34
44,9000
440
19.756
-4,63%
17:10:34
44,8800
4
180
-4,67%
17:10:19
44,9000
122
5.478
-4,63%
17:10:19
44,9000
571
25.638
-4,63%
17:10:19
44,9000
250
11.225
-4,63%
17:10:07
44,8800
265
11.893
-4,67%
17:10:06
44,8800
235
10.547
-4,67%
17:10:06
44,9200
150
6.738
-4,59%
17:10:06
44,9400
100
4.494
-4,55%
17:10:03
44,9400
36
1.618
-4,55%
17:10:03
45,0000
43
1.935
-4,42%
17:09:48
45,0000
1
45
-4,42%
17:09:48
44,9200
258
11.589
-4,59%
17:09:24
44,9200
258
11.589
-4,59%
17:09:24
44,9200
116
5.211
-4,59%
17:09:24
44,9200
122
5.480
-4,59%
17:09:24
44,9200
1
45
-4,59%
17:09:24
44,9200
19
853
-4,59%
17:09:24
44,9000
7
314
-4,63%
17:09:24
44,9000
402
18.050
-4,63%
17:09:24
44,8600
19
852
-4,72%
17:09:24
44,8600
221
9.914
-4,72%
17:09:24
44,9000
122
5.478
-4,63%
17:09:08
44,9000
200
8.980
-4,63%
17:09:08
44,9000
170
7.633
-4,63%
17:09:08
44,8800
122
5.475
-4,67%
17:09:08
44,8800
88
3.949
-4,67%
17:09:08
44,8800
109
4.892
-4,67%
17:09:08
44,8800
235
10.547
-4,67%
17:08:41
44,8400
100
4.484
-4,76%
17:08:39
44,8400
300
13.452
-4,76%
17:08:38
44,8400
50
2.242
-4,76%
17:08:38
44,8600
304
13.637
-4,72%
17:08:38
44,8600
828
37.144
-4,72%
17:08:38
44,8600
40
1.794
-4,72%
17:08:38
44,8800
328
14.721
-4,67%
17:08:38
44,8800
50
2.244
-4,67%
17:08:37
44,9000
8
359
-4,63%
17:08:37
44,9000
1
45
-4,63%
17:08:37
44,9000
397
17.825
-4,63%
17:08:37
44,9000
80
3.592
-4,63%
17:08:37
44,9000
22
988
-4,63%
17:08:37
44,9000
50
2.245
-4,63%
17:08:37
44,9000
76
3.412
-4,63%
17:08:37
44,9000
63
2.829
-4,63%
17:08:37
44,9000
186
8.351
-4,63%
17:08:37
44,9000
10
449
-4,63%
17:08:37
44,9000
25
1.123
-4,63%
17:08:37
44,9000
28
1.257
-4,63%
17:08:37
44,9000
60
2.694
-4,63%
17:08:37
44,9200
28
1.258
-4,59%
17:08:02
44,9200
9
404
-4,59%
17:08:02
44,9400
18
809
-4,55%
17:07:55
44,9400
41
1.843
-4,55%
17:07:55
44,9200
41
1.842
-4,59%
17:07:55
44,9200
37
1.662
-4,59%
17:07:45
44,9200
133
5.974
-4,59%
17:07:45
44,9400
317
14.246
-4,55%
17:07:19
44,9400
317
14.246
-4,55%
17:07:19
44,9400
328
14.740
-4,55%
17:07:19
44,9200
5
225
-4,59%
17:07:15
44,9200
193
8.670
-4,59%
17:07:15
44,9200
66
2.965
-4,59%
17:07:15
44,9200
111
4.986
-4,59%
17:07:15
44,9400
112
5.033
-4,55%
17:07:15
44,9400
1
45
-4,55%
17:07:15
44,9400
2
90
-4,55%
17:07:12
44,9600
235
10.566
-4,50%
17:07:10
44,9600
15
674
-4,50%
17:07:10
44,9400
195
8.763
-4,55%
17:07:10
44,9200
89
3.998
-4,59%
17:07:10
44,9400
211
9.482
-4,55%
17:07:10
44,9600
208
9.352
-4,50%
17:07:10
44,9800
25
1.125
-4,46%
17:07:10
44,9800
89
4.003
-4,46%
17:07:10
44,9800
53
2.384
-4,46%
17:07:10
44,9800
6
270
-4,46%
17:07:10
44,9800
19
855
-4,46%
17:07:10
44,9800
922
41.472
-4,46%
17:07:10
44,9800
30
1.349
-4,46%
17:07:10
44,9800
20
900
-4,46%
17:07:10
45,0000
347
15.615
-4,42%
17:07:08
45,0200
122
5.492
-4,38%
17:07:08
45,0200
130
5.853
-4,38%
17:07:08
45,0200
235
10.580
-4,38%
17:07:08
45,0200
17
765
-4,38%
17:07:08
45,0000
307
13.815
-4,42%
17:07:08
45,0000
359
16.155
-4,42%
17:07:08
45,0000
235
10.575
-4,42%
17:07:08
45,0000
1.486
66.870
-4,42%
17:07:08
45,0000
2.058
92.610
-4,42%
17:07:08
45,0000
1.486
66.870
-4,42%
17:07:08
45,0000
202
9.090
-4,42%
17:07:08
45,0000
101
4.545
-4,42%
17:07:08
45,0000
541
24.345
-4,42%
17:07:08
45,0000
212
9.540
-4,42%
17:07:08
45,0000
235
10.575
-4,42%
17:07:08
45,0000
130
5.850
-4,42%
17:07:08
45,0000
4.552
204.840
-4,42%
17:07:08
45,0000
336
15.120
-4,42%
17:07:03
45,0200
165
7.428
-4,38%
17:07:02
45,0200
7
315
-4,38%
17:07:02
45,0000
112
5.040
-4,42%
17:07:02
45,0000
175
7.875
-4,42%
17:07:02
45,0000
62
2.790
-4,42%
17:07:02
45,0000
101
4.545
-4,42%
17:07:02
45,0000
1.719
77.355
-4,42%
17:07:02
45,0000
100
4.500
-4,42%
17:07:02
45,0000
1.092
49.140
-4,42%
17:07:01
45,0000
202
9.090
-4,42%
17:07:01
45,0200
130
5.853
-4,38%
17:06:59
45,0000
248
11.160
-4,42%
17:06:59
45,0000
450
20.250
-4,42%
17:06:59
45,0200
407
18.323
-4,38%
17:06:58
45,0200
7
315
-4,38%
17:06:58
45,0000
321
14.445
-4,42%
17:06:56
45,0200
267
12.020
-4,38%
17:06:53
45,0200
130
5.853
-4,38%
17:06:48
45,0200
489
22.015
-4,38%
17:06:48
45,0200
2
90
-4,38%
17:06:48
45,0000
7
315
-4,42%
17:06:44
45,0200
235
10.580
-4,38%
17:06:44
45,0000
451
20.295
-4,42%
17:06:44
45,0000
294
13.230
-4,42%
17:06:44
45,0200
12
540
-4,38%
17:06:44
45,0200
93
4.187
-4,38%
17:06:44
45,0200
235
10.580
-4,38%
17:06:44
45,0000
110
4.950
-4,42%
17:06:44
45,0000
503
22.635
-4,42%
17:06:44
45,0000
130
5.850
-4,42%
17:06:44
45,0000
4.530
203.850
-4,42%
17:06:44
45,0000
73
3.285
-4,42%
17:06:44
45,0000
216
9.720
-4,42%
17:06:44
45,0000
784
35.280
-4,42%
17:06:44
45,0200
235
10.580
-4,38%
17:06:42
45,0200
1
45
-4,38%
17:06:42
45,0200
64
2.881
-4,38%
17:06:42
45,0000
165
7.425
-4,42%
17:06:42
45,0000
1.500
67.500
-4,42%
17:06:42
45,0000
4.870
219.150
-4,42%
17:06:42
45,0000
2.028
91.260
-4,42%
17:06:42
45,0000
1.500
67.500
-4,42%
17:06:42
45,0000
251
11.295
-4,42%
17:06:42
45,0000
814
36.630
-4,42%
17:06:40
45,0000
332
14.940
-4,42%
17:06:40
45,0200
235
10.580
-4,38%
17:06:40
45,0000
935
42.075
-4,42%
17:06:40
45,0000
1.021
45.945
-4,42%
17:06:40
45,0000
394
17.730
-4,42%
17:06:40
45,0000
183
8.235
-4,42%
17:06:40
45,0000
165
7.425
-4,42%
17:06:40
45,0000
343
15.435
-4,42%
17:06:40
45,0000
251
11.295
-4,42%
17:06:40
45,0000
4.271
192.195
-4,42%
17:06:40
45,0000
165
7.425
-4,42%
17:06:40
45,0000
312
14.040
-4,42%
17:06:40
45,0000
415
18.675
-4,42%
17:06:40
45,0000
523
23.535
-4,42%
17:06:40
45,0000
122
5.490
-4,42%
17:06:40
45,0000
50
2.250
-4,42%
17:06:40
45,0000
65
2.925
-4,42%
17:06:40
45,0000
44
1.980
-4,42%
17:06:40
45,0000
250
11.250
-4,42%
17:06:40
45,0000
200
9.000
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
218
9.810
-4,42%
17:06:40
45,0000
300
13.500
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
200
9.000
-4,42%
17:06:40
45,0000
5
225
-4,42%
17:06:40
45,0000
10
450
-4,42%
17:06:40
45,0000
300
13.500
-4,42%
17:06:40
45,0000
250
11.250
-4,42%
17:06:40
45,0000
1
45
-4,42%
17:06:40
45,0000
300
13.500
-4,42%
17:06:40
45,0000
5
225
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
200
9.000
-4,42%
17:06:40
45,0000
171
7.695
-4,42%
17:06:40
45,0000
29
1.305
-4,42%
17:06:40
45,0000
500
22.500
-4,42%
17:06:40
45,0000
100
4.500
-4,42%
17:06:40
45,0000
20
900
-4,42%
17:06:40
45,0000
90
4.050
-4,42%
17:06:40
45,0000
25
1.125
-4,42%
17:06:40
45,0000
750
33.750
-4,42%
17:06:40
45,0000
287
12.915
-4,42%
17:06:40
45,0000
1.500
67.500
-4,42%
17:06:40
45,0000
251
11.295
-4,42%
17:06:40
45,0000
914
41.130
-4,42%
17:06:40
45,0000
631
28.395
-4,42%
17:06:38
45,0200
218
9.814
-4,38%
17:06:38
45,0200
130
5.853
-4,38%
17:06:38
45,0200
88
3.962
-4,38%
17:06:38
45,0000
933
41.985
-4,42%
17:06:38
45,0200
130
5.853
-4,38%
17:06:38
45,0200
122
5.492
-4,38%
17:06:38
45,0200
146
6.573
-4,38%
17:06:38
45,0200
500
22.510
-4,38%
17:06:38
45,0200
300
13.506
-4,38%
17:06:38
45,0200
101
4.547
-4,38%
17:06:38
45,0200
600
27.012
-4,38%
17:06:38
45,0200
100
4.502
-4,38%
17:06:38
45,0200
145
6.528
-4,38%
17:06:38
45,0200
855
38.492
-4,38%
17:06:38
45,0200
50
2.251
-4,38%
17:06:38
45,0200
1.000
45.020
-4,38%
17:06:38
45,0200
1.000
45.020
-4,38%
17:06:38
45,0200
15
675
-4,38%
17:06:38
45,0200
300
13.506
-4,38%
17:06:38
45,0400
158
7.116
-4,33%
17:06:37
45,0400
10
450
-4,33%
17:06:37
45,0400
25
1.126
-4,33%
17:06:25
45,0600
21
946
-4,29%
17:06:10
45,0600
3
135
-4,29%
17:06:10
45,0600
110
4.957
-4,29%
17:06:10
45,0600
86
3.875
-4,29%
17:06:10
45,0400
348
15.674
-4,33%
17:06:01
45,0400
3
135
-4,33%
17:06:01
45,0400
21
946
-4,33%
17:06:01
45,0400
450
20.268
-4,33%
17:06:01
45,0400
208
9.368
-4,33%
17:06:01
45,0400
900
40.536
-4,33%
17:06:01
45,0600
20
901
-4,29%
17:06:01
45,0600
90
4.055
-4,29%
17:06:01
45,0600
38
1.712
-4,29%
17:06:01
45,0600
406
18.294
-4,29%
17:06:01
45,0600
385
17.348
-4,29%
17:06:01
45,0600
136
6.128
-4,29%
17:06:01
45,1000
37
1.669
-4,21%
17:05:20
45,1000
7
316
-4,21%
17:05:20
45,0600
35
1.577
-4,29%
17:04:51
45,0800
11
496
-4,25%
17:04:45
45,0800
34
1.533
-4,25%
17:04:45
45,0800
14
631
-4,25%
17:04:17
45,0800
8
361
-4,25%
17:04:17
45,1000
38
1.714
-4,21%
17:04:13
45,1000
237
10.689
-4,21%
17:04:13
45,1400
50
2.257
-4,12%
17:03:47
45,1400
88
3.972
-4,12%
17:03:39
45,1400
217
9.795
-4,12%
17:03:39
45,1400
155
6.997
-4,12%
17:03:39
45,1400
254
11.466
-4,12%
17:03:39
45,1400
410
18.507
-4,12%
17:03:39
45,1400
235
10.608
-4,12%
17:03:39
45,1400
122
5.507
-4,12%
17:03:39
45,1400
88
3.972
-4,12%
17:03:39
45,1400
41
1.851
-4,12%
17:03:39
45,1400
7
316
-4,12%
17:03:39
45,1400
376
16.973
-4,12%
17:03:39
45,1000
600
27.060
-4,21%
17:03:21
45,1400
122
5.507
-4,12%
17:03:21
45,1400
95
4.288
-4,12%
17:03:21
45,1400
235
10.608
-4,12%
17:03:21
45,1400
7
316
-4,12%
17:03:21
45,1200
506
22.831
-4,16%
17:03:18
45,1200
164
7.400
-4,16%
17:03:18
45,1200
1
45
-4,16%
17:03:18
45,1200
3
135
-4,16%
17:02:55
45,1200
23
1.038
-4,16%
17:02:55
45,1200
100
4.512
-4,16%
17:02:32
45,1400
46
2.076
-4,12%
17:02:08
45,1400
119
5.372
-4,12%
17:02:08
45,1400
239
10.788
-4,12%
17:02:08
45,1400
122
5.507
-4,12%
17:02:08
45,1400
235
10.608
-4,12%
17:02:08
45,1400
72
3.250
-4,12%
17:02:08
45,1400
16
722
-4,12%
17:02:08
45,1400
30
1.354
-4,12%
17:02:08
45,1200
49
2.211
-4,16%
17:02:08
45,1200
5
226
-4,16%
17:02:08
45,1000
36
1.624
-4,21%
17:02:04
45,1000
108
4.871
-4,21%
17:02:04
45,1000
5
226
-4,21%
17:02:04
45,1000
5
226
-4,21%
17:02:04
45,1000
133
5.998
-4,21%
17:02:04
45,1000
504
22.730
-4,21%
17:02:04
45,1000
50
2.255
-4,21%
17:02:04
45,1000
100
4.510
-4,21%
17:02:04
45,1000
100
4.510
-4,21%
17:02:04
45,1000
266
11.997
-4,21%
17:02:04
45,1000
180
8.118
-4,21%
17:02:04
45,1200
86
3.880
-4,16%
17:01:34
45,1200
111
5.008
-4,16%
17:01:34
45,1600
31
1.400
-4,08%
17:01:34
45,1600
6
271
-4,08%
17:01:34
45,1600
18
813
-4,08%
17:01:34
45,1400
100
4.514
-4,12%
17:00:57
45,1200
53
2.391
-4,16%
17:00:34
45,1400
372
16.792
-4,12%
17:00:34
45,1600
92
4.155
-4,08%
17:00:33
45,1600
28
1.264
-4,08%
17:00:33
45,1600
2
90
-4,08%
17:00:05
45,1400
125
5.643
-4,12%
16:59:19
45,1400
36
1.625
-4,12%
16:59:19
45,1400
138
6.229
-4,12%
16:59:19
45,1800
100
4.518
-4,04%
16:59:19
45,1400
82
3.701
-4,12%
16:59:03
45,1600
6
271
-4,08%
16:59:02
45,1600
44
1.987
-4,08%
16:59:02
45,2000
50
2.260
-3,99%
16:58:55
45,2200
43
1.944
-3,95%
16:58:34
45,2000
1
45
-3,99%
16:58:34
45,1600
63
2.845
-4,08%
16:58:23
45,1600
226
10.206
-4,08%
16:58:23
45,2200
235
10.627
-3,95%
16:58:03
45,2200
122
5.517
-3,95%
16:58:03
45,2200
40
1.809
-3,95%
16:58:03
45,2000
464
20.973
-3,99%
16:58:03
45,2000
20
904
-3,99%
16:58:03
45,2000
130
5.876
-3,99%
16:58:03
45,2000
15
678
-3,99%
16:58:03
45,2000
40
1.808
-3,99%
16:58:03
45,1600
710
32.064
-4,08%
16:58:01
45,1600
165
7.451
-4,08%
16:58:01
45,1600
43
1.942
-4,08%
16:57:51
45,1600
130
5.871
-4,08%
16:57:51
45,1600
227
10.251
-4,08%
16:57:51
45,2000
36
1.627
-3,99%
16:57:45
45,2000
7
316
-3,99%
16:57:45
45,2000
200
9.040
-3,99%
16:57:45
45,2000
22
994
-3,99%
16:57:45
45,2400
22
995
-3,91%
16:57:44
45,2400
28
1.267
-3,91%
16:57:44
45,2200
89
4.025
-3,95%
16:56:45
45,2200
9
407
-3,95%
16:56:45
45,2600
9
407
-3,87%
16:56:38
45,2600
4
181
-3,87%
16:56:38
45,2600
1
45
-3,87%
16:56:38
45,2600
3
136
-3,87%
16:56:38
45,2600
18
815
-3,87%
16:56:38
45,2400
108
4.886
-3,91%
16:56:20
45,2400
23
1.041
-3,91%
16:56:20
45,2400
82
3.710
-3,91%
16:56:20
45,2200
1
45
-3,95%
16:56:20
45,2200
4
181
-3,95%
16:56:20
45,2200
2
90
-3,95%
16:56:20
45,2200
19
859
-3,95%
16:56:20
45,2200
4
181
-3,95%
16:56:20
45,2000
108
4.882
-3,99%
16:56:17
45,2200
136
6.150
-3,95%
16:55:42
45,2400
2
90
-3,91%
16:55:32
45,2800
144
6.520
-3,82%
16:55:07
45,2800
7
317
-3,82%
16:55:07
45,2800
30
1.358
-3,82%
16:55:07
45,2800
100
4.528
-3,82%
16:55:07
45,3200
280
12.690
-3,74%
16:54:58
45,3200
50
2.266
-3,74%
16:54:55
45,3000
121
5.481
-3,78%
16:53:39
45,3000
28
1.268
-3,78%
16:53:39
45,3000
102
4.621
-3,78%
16:53:39
45,3200
243
11.013
-3,74%
16:53:38
45,3200
7
317
-3,74%
16:53:38
45,2800
20
906
-3,82%
16:53:13
45,3200
100
4.532
-3,74%
16:53:04
45,3000
1
45
-3,78%
16:52:55
45,3000
160
7.248
-3,78%
16:52:55
45,3000
100
4.530
-3,78%
16:52:55
45,3200
74
3.354
-3,74%
16:52:50
45,3600
11
499
-3,65%
16:52:34
45,3600
33
1.497
-3,65%
16:52:29
45,3600
96
4.355
-3,65%
16:52:29
45,3600
39
1.769
-3,65%
16:52:29
45,4000
500
22.700
-3,57%
16:52:11
45,3800
235
10.664
-3,61%
16:52:11
45,4000
1.000
45.400
-3,57%
16:52:00
45,3800
100
4.538
-3,61%
16:51:59
45,3800
153
6.943
-3,61%
16:51:55
45,3600
100
4.536
-3,65%
16:51:53
45,3800
36
1.634
-3,61%
16:51:36
45,3800
28
1.271
-3,61%
16:51:36
45,4000
37
1.680
-3,57%
16:51:35
45,4000
100
4.540
-3,57%
16:51:35
45,4000
121
5.493
-3,57%
16:51:35
45,4000
100
4.540
-3,57%
16:51:35
45,4000
231
10.487
-3,57%
16:51:35
45,4400
66
2.999
-3,48%
16:51:08
45,4000
19
863
-3,57%
16:50:56
45,4000
1
45
-3,57%
16:50:56
45,4000
5
227
-3,57%
16:50:56
45,4000
30
1.362
-3,57%
16:50:18
45,3800
162
7.352
-3,61%
16:50:10
45,3800
1
45
-3,61%
16:50:10
45,3600
52
2.359
-3,65%
16:48:22
45,3400
93
4.217
-3,70%
16:47:20
45,3400
102
4.625
-3,70%
16:47:20
45,3600
142
6.441
-3,65%
16:47:20
45,3400
29
1.315
-3,70%
16:47:20
45,3400
1
45
-3,70%
16:47:20
45,3400
121
5.486
-3,70%
16:47:20
45,3200
4
181
-3,74%
16:47:20
45,3200
5
227
-3,74%
16:47:20
45,3200
121
5.484
-3,74%
16:47:20
45,3200
521
23.612
-3,74%
16:47:20
45,3200
64
2.900
-3,74%
16:47:20
45,3200
241
10.922
-3,74%
16:46:36
45,3200
9
408
-3,74%
16:46:35
45,3200
191
8.656
-3,74%
16:46:33
45,3400
81
3.673
-3,70%
16:46:32
45,3400
121
5.486
-3,70%
16:46:32
45,3400
235
10.655
-3,70%
16:46:32
45,3400
165
7.481
-3,70%
16:46:32
45,3400
390
17.683
-3,70%
16:46:32
45,3400
8
363
-3,70%
16:46:32
45,3400
235
10.655
-3,70%
16:46:21
45,3400
65
2.947
-3,70%
16:46:21
45,3200
168
7.614
-3,74%
16:46:11
45,3600
9
408
-3,65%
16:46:11
45,3600
125
5.670
-3,65%
16:46:10
45,4000
351
15.935
-3,57%
16:46:10
45,4000
235
10.669
-3,57%
16:46:10
45,3800
180
8.168
-3,61%
16:46:10
45,3800
227
10.301
-3,61%
16:46:10
45,4000
121
5.493
-3,57%
16:46:01
45,4000
38
1.725
-3,57%
16:46:01
45,4000
10
454
-3,57%
16:46:01
45,4400
114
5.180
-3,48%
16:45:36
45,4400
25
1.136
-3,48%
16:45:24
45,4400
121
5.498
-3,48%
16:45:07
45,4400
1
45
-3,48%
16:45:07
45,4200
423
19.213
-3,53%
16:45:07
45,4200
12
545
-3,53%
16:45:07
45,3800
38
1.724
-3,61%
16:45:00
45,4400
55
2.499
-3,48%
16:45:00
45,4400
163
7.407
-3,48%
16:45:00
45,4400
121
5.498
-3,48%
16:45:00
45,4400
213
9.679
-3,48%
16:45:00
45,4400
108
4.908
-3,48%
16:45:00
45,4400
177
8.043
-3,48%
16:45:00
45,4400
221
10.042
-3,48%
16:45:00
45,4200
50
2.271
-3,53%
16:45:00
45,4200
121
5.496
-3,53%
16:45:00
45,4200
203
9.220
-3,53%
16:45:00
45,4200
112
5.087
-3,53%
16:45:00
45,4200
95
4.315
-3,53%
16:45:00
45,4200
237
10.765
-3,53%
16:45:00
45,4000
106
4.812
-3,57%
16:45:00
45,4000
121
5.493
-3,57%
16:45:00
Ăšltimos 1.000 tickers.