48,9300	100	4.893	-0,45%	13:23:52
48,9150	51	2.495	-0,48%	13:23:40
48,9000	644	31.492	-0,51%	13:23:40
48,9000	92	4.499	-0,51%	13:23:31
48,9200	40	1.957	-0,47%	13:23:31
48,9300	90	4.404	-0,45%	13:23:31
48,9300	30	1.468	-0,45%	13:23:31
48,9400	253	12.382	-0,43%	13:23:25
48,9400	167	8.173	-0,43%	13:23:25
48,9400	23	1.126	-0,43%	13:23:25
48,9400	22	1.077	-0,43%	13:23:25
48,9900	10	490	-0,33%	13:22:45
48,9900	5	245	-0,33%	13:22:30
48,9800	487	23.853	-0,35%	13:22:11
48,9800	240	11.755	-0,35%	13:22:11
48,9600	23	1.126	-0,39%	13:22:11
48,9100	406	19.857	-0,49%	13:22:10
48,9100	57	2.788	-0,49%	13:22:10
48,9100	23	1.125	-0,49%	13:22:10
48,9700	2	98	-0,37%	13:22:01
48,9500	67	3.280	-0,41%	13:21:44
48,9500	174	8.517	-0,41%	13:21:44
48,9400	23	1.126	-0,43%	13:21:44
48,9000	649	31.736	-0,51%	13:21:18
48,9000	51	2.494	-0,51%	13:21:18
48,8800	500	24.440	-0,55%	13:21:18
48,8800	500	24.440	-0,55%	13:21:18
48,8400	45	2.198	-0,63%	13:21:17
48,8300	25	1.221	-0,65%	13:21:17
48,8200	68	3.320	-0,67%	13:20:16
48,8100	57	2.782	-0,69%	13:20:14
48,8100	58	2.831	-0,69%	13:20:14
48,7700	23	1.122	-0,77%	13:20:06
48,6800	11	535	-0,96%	13:19:10
48,6800	22	1.071	-0,96%	13:19:10
48,7100	122	5.943	-0,90%	13:19:10
48,6700	25	1.217	-0,98%	13:19:06
48,7000	22	1.071	-0,92%	13:19:06
48,7000	57	2.776	-0,92%	13:19:06
48,7000	23	1.120	-0,92%	13:19:06
48,6600	22	1.071	-1,00%	13:18:39
48,6900	55	2.678	-0,94%	13:18:07
48,6700	15	730	-0,98%	13:18:07
48,6400	100	4.864	-1,04%	13:18:04
48,6400	23	1.119	-1,04%	13:18:03
48,6400	62	3.016	-1,04%	13:18:03
48,6400	63	3.064	-1,04%	13:18:03
48,6300	22	1.070	-1,06%	13:18:02
48,6300	14	681	-1,06%	13:18:02
48,6500	42	2.043	-1,02%	13:18:02
48,6500	16	778	-1,02%	13:18:02
48,6400	25	1.216	-1,04%	13:17:45
48,6000	23	1.118	-1,12%	13:17:14
48,5000	3	146	-1,32%	13:16:40
48,5000	13	631	-1,32%	13:16:40
48,5100	26	1.261	-1,30%	13:16:40
48,5100	60	2.911	-1,30%	13:16:40
48,5000	39	1.892	-1,32%	13:16:40
48,5000	22	1.067	-1,32%	13:16:40
48,5000	57	2.765	-1,32%	13:16:40
48,5200	198	9.607	-1,28%	13:16:31
48,5000	216	10.476	-1,32%	13:16:15
48,5400	200	9.708	-1,24%	13:16:15
48,5500	22	1.068	-1,22%	13:16:15
48,5600	26	1.263	-1,20%	13:15:56
48,5600	26	1.263	-1,20%	13:15:56
48,5600	22	1.068	-1,20%	13:15:38
48,5600	26	1.263	-1,20%	13:15:38
48,5500	67	3.253	-1,22%	13:15:25
48,5500	22	1.068	-1,22%	13:15:25
48,5700	22	1.069	-1,18%	13:15:25
48,5900	23	1.118	-1,14%	13:15:06
48,6000	90	4.374	-1,12%	13:15:00
48,6000	48	2.333	-1,12%	13:15:00
48,6200	22	1.070	-1,08%	13:15:00
48,6200	57	2.771	-1,08%	13:15:00
48,6400	6	292	-1,04%	13:15:00
48,6000	74	3.596	-1,12%	13:14:21
48,5900	5	243	-1,14%	13:14:10
48,5500	67	3.253	-1,22%	13:14:07
48,5500	23	1.117	-1,22%	13:14:07
48,5600	6	291	-1,20%	13:14:07
48,5600	22	1.068	-1,20%	13:14:07
48,5600	57	2.768	-1,20%	13:14:07
48,5600	16	777	-1,20%	13:13:36
48,5600	22	1.068	-1,20%	13:13:36
48,5700	23	1.117	-1,18%	13:13:10
48,5800	22	1.069	-1,16%	13:13:10
48,5700	24	1.166	-1,18%	13:12:34
48,5700	20	971	-1,18%	13:12:34
48,5800	20	972	-1,16%	13:12:34
48,5900	10	486	-1,14%	13:11:56
48,5600	20	971	-1,20%	13:11:53
48,5600	23	1.117	-1,20%	13:11:45
48,6100	30	1.458	-1,10%	13:11:13
48,5700	23	1.117	-1,18%	13:10:54
48,5800	23	1.117	-1,16%	13:10:54
48,5900	22	1.069	-1,14%	13:10:45
48,6200	500	24.310	-1,08%	13:10:13
48,5800	23	1.117	-1,16%	13:10:06
48,5800	19	923	-1,16%	13:10:06
48,5800	57	2.769	-1,16%	13:10:06
48,5800	59	2.866	-1,16%	13:10:06
48,5700	6	291	-1,18%	13:10:02
48,5700	148	7.188	-1,18%	13:10:02
48,5800	72	3.498	-1,16%	13:10:02
48,5700	55	2.671	-1,18%	13:10:02
48,5700	39	1.894	-1,18%	13:10:02
48,5300	18	874	-1,26%	13:10:00
48,5300	16	776	-1,26%	13:10:00
48,5400	23	1.116	-1,24%	13:10:00
48,5400	16	777	-1,24%	13:10:00
48,5500	23	1.117	-1,22%	13:10:00
48,5500	16	777	-1,22%	13:10:00
48,5600	23	1.117	-1,20%	13:09:50
48,5600	16	777	-1,20%	13:09:50
48,5500	51	2.476	-1,22%	13:09:43
48,5600	23	1.117	-1,20%	13:09:43
48,5600	24	1.165	-1,20%	13:09:43
48,5600	62	3.011	-1,20%	13:09:43
48,5600	50	2.428	-1,20%	13:09:43
48,5800	16	777	-1,16%	13:09:43
48,5800	23	1.117	-1,16%	13:09:43
48,6300	102	4.960	-1,06%	13:09:33
48,6200	29	1.410	-1,08%	13:09:33
48,6200	22	1.070	-1,08%	13:09:33
48,6200	500	24.310	-1,08%	13:09:33
48,6200	71	3.452	-1,08%	13:09:33
48,6200	12	583	-1,08%	13:09:33
48,6200	51	2.480	-1,08%	13:09:33
48,6100	29	1.410	-1,10%	13:09:33
48,6000	51	2.479	-1,12%	13:09:33
48,6000	60	2.916	-1,12%	13:09:33
48,6000	51	2.479	-1,12%	13:09:33
48,6000	51	2.479	-1,12%	13:09:33
48,6100	28	1.361	-1,10%	13:09:33
48,6100	23	1.118	-1,10%	13:09:33
48,6000	60	2.916	-1,12%	13:09:33
48,6000	1	49	-1,12%	13:09:33
48,6000	50	2.430	-1,12%	13:09:33
48,5900	10	486	-1,14%	13:09:33
48,5900	51	2.478	-1,14%	13:09:33
48,5800	16	777	-1,16%	13:09:33
48,5800	41	1.992	-1,16%	13:09:33
48,5800	61	2.963	-1,16%	13:09:33
48,5700	17	826	-1,18%	13:09:33
48,5700	51	2.477	-1,18%	13:09:33
48,5300	246	11.938	-1,26%	13:09:31
48,5600	67	3.254	-1,20%	13:09:31
48,5600	23	1.117	-1,20%	13:09:31
48,5600	50	2.428	-1,20%	13:09:31
48,5700	51	2.477	-1,18%	13:09:31
48,5700	32	1.554	-1,18%	13:08:41
48,5700	51	2.477	-1,18%	13:08:41
48,5800	25	1.215	-1,16%	13:08:41
48,5700	33	1.603	-1,18%	13:08:29
48,5700	44	2.137	-1,18%	13:08:29
48,5700	4	194	-1,18%	13:08:29
48,5600	77	3.739	-1,20%	13:08:29
48,5500	23	1.117	-1,22%	13:08:29
48,5400	125	6.068	-1,24%	13:07:43
48,5300	17	825	-1,26%	13:06:59
48,5300	17	825	-1,26%	13:06:40
48,5300	19	922	-1,26%	13:06:40
48,5300	200	9.706	-1,26%	13:06:33
48,5300	18	874	-1,26%	13:06:15
48,5300	301	14.608	-1,26%	13:06:04
48,5300	62	3.009	-1,26%	13:05:56
48,5300	51	2.475	-1,26%	13:05:56
48,5100	51	2.474	-1,30%	13:05:55
48,5200	25	1.213	-1,28%	13:05:55
48,5300	60	2.912	-1,26%	13:05:10
48,5300	25	1.213	-1,26%	13:05:10
48,5100	51	2.474	-1,30%	13:04:02
48,5300	38	1.844	-1,26%	13:04:02
48,5300	51	2.475	-1,26%	13:04:02
48,5000	21	1.019	-1,32%	13:03:30
48,5000	51	2.474	-1,32%	13:03:30
48,5000	25	1.213	-1,32%	13:03:30
48,5000	22	1.067	-1,32%	13:03:30
48,5000	153	7.421	-1,32%	13:03:30
48,5000	325	15.763	-1,32%	13:03:30
48,5100	25	1.213	-1,30%	13:03:09
48,5200	25	1.213	-1,28%	13:03:09
48,5200	23	1.116	-1,28%	13:03:09
48,5200	38	1.844	-1,28%	13:03:09
48,5400	26	1.262	-1,24%	13:02:22
48,5400	26	1.262	-1,24%	13:02:22
48,5400	21	1.019	-1,24%	13:02:22
48,5400	25	1.214	-1,24%	13:02:22
48,5400	26	1.262	-1,24%	13:02:11
48,5700	19	923	-1,18%	13:02:04
48,5300	51	2.475	-1,26%	13:02:04
48,5400	23	1.116	-1,24%	13:02:04
48,5600	51	2.477	-1,20%	13:02:04
48,5700	11	534	-1,18%	13:02:04
48,5700	51	2.477	-1,18%	13:02:04
48,5800	19	923	-1,16%	13:02:04
48,5800	20	972	-1,16%	13:02:04
48,5800	19	923	-1,16%	13:02:04
48,5800	62	3.012	-1,16%	13:02:04
48,6200	51	2.480	-1,08%	13:02:00
48,6100	105	5.104	-1,10%	13:02:00
48,5700	63	3.060	-1,18%	13:01:17
48,5700	20	971	-1,18%	13:01:17
48,5700	19	923	-1,18%	13:01:17
48,5800	19	923	-1,16%	13:01:17
48,5900	19	923	-1,14%	13:01:17
48,5900	61	2.964	-1,14%	13:01:17
48,5700	23	1.117	-1,18%	13:01:03
48,5800	19	923	-1,16%	13:01:03
48,6000	19	923	-1,12%	13:01:03
48,6000	62	3.013	-1,12%	13:01:03
48,6100	19	924	-1,10%	13:01:00
48,6100	51	2.479	-1,10%	13:01:00
48,6600	167	8.126	-1,00%	13:01:00
48,6500	333	16.200	-1,02%	13:01:00
48,6300	8	389	-1,06%	13:00:46
48,6000	14	680	-1,12%	13:00:45
48,6300	35	1.702	-1,06%	13:00:44
48,6300	33	1.605	-1,06%	13:00:44
48,6400	14	681	-1,04%	13:00:44
48,6200	67	3.258	-1,08%	13:00:28
48,6200	20	972	-1,08%	13:00:28
48,6200	15	729	-1,08%	13:00:28
48,6500	19	924	-1,02%	13:00:23
48,6500	304	14.790	-1,02%	13:00:23
48,7000	51	2.484	-0,92%	13:00:12
48,6800	20	974	-0,96%	13:00:12
48,6800	20	974	-0,96%	13:00:12
48,7300	35	1.706	-0,85%	13:00:05
48,7200	66	3.216	-0,87%	13:00:05
48,6800	58	2.823	-0,96%	13:00:05
48,6800	23	1.120	-0,96%	13:00:05
48,6900	66	3.214	-0,94%	13:00:05
48,6700	61	2.969	-0,98%	13:00:05
48,6800	58	2.823	-0,96%	13:00:05
48,6900	45	2.191	-0,94%	13:00:05
48,6900	20	974	-0,94%	13:00:05
48,6900	20	974	-0,94%	13:00:05
48,7000	20	974	-0,92%	13:00:05
48,7100	58	2.825	-0,90%	13:00:05
48,7200	27	1.315	-0,87%	13:00:05
48,7300	20	975	-0,85%	13:00:01
48,7300	51	2.485	-0,85%	13:00:01
48,7500	51	2.486	-0,81%	13:00:01
48,7700	61	2.975	-0,77%	13:00:01
48,7700	378	18.435	-0,77%	13:00:01
48,7700	102	4.975	-0,77%	13:00:01
48,7700	102	4.975	-0,77%	13:00:01
48,7700	102	4.975	-0,77%	13:00:01
48,7700	255	12.436	-0,77%	13:00:01
48,7500	5	244	-0,81%	13:00:01
48,7500	87	4.241	-0,81%	13:00:01
48,7500	66	3.218	-0,81%	13:00:01
48,7400	13	634	-0,83%	13:00:00
48,7400	51	2.486	-0,83%	13:00:00
48,7300	60	2.924	-0,85%	13:00:00
48,7300	51	2.485	-0,85%	13:00:00
48,7300	9	439	-0,85%	13:00:00
48,7300	51	2.485	-0,85%	13:00:00
48,7200	51	2.485	-0,87%	13:00:00
48,6900	20	974	-0,94%	12:59:59
48,7100	53	2.582	-0,90%	12:59:59
48,7100	80	3.897	-0,90%	12:59:59
48,7000	64	3.117	-0,92%	12:59:59
48,6900	23	1.120	-0,94%	12:59:59
48,6900	51	2.483	-0,94%	12:59:59
48,6800	51	2.483	-0,96%	12:59:55
48,6500	27	1.314	-1,02%	12:59:55
48,6500	20	973	-1,02%	12:59:55
48,6500	20	973	-1,02%	12:59:55
48,6900	64	3.116	-0,94%	12:59:51
48,6600	27	1.314	-1,00%	12:59:51
48,6800	59	2.872	-0,96%	12:59:30
48,6800	23	1.120	-0,96%	12:59:30
48,6700	51	2.482	-0,98%	12:59:30
48,6300	62	3.015	-1,06%	12:59:02
48,6300	20	973	-1,06%	12:59:02
48,6300	20	973	-1,06%	12:59:02
48,6300	68	3.307	-1,06%	12:59:02
48,6300	261	12.692	-1,06%	12:59:02
48,6300	102	4.960	-1,06%	12:59:02
48,6400	20	973	-1,04%	12:59:02
48,6400	20	973	-1,04%	12:59:02
48,6500	20	973	-1,02%	12:59:02
48,6500	20	973	-1,02%	12:59:02
48,6600	20	973	-1,00%	12:59:02
48,6600	62	3.017	-1,00%	12:59:02
48,6800	63	3.067	-0,96%	12:59:02
48,6200	15	729	-1,08%	12:59:01
48,6200	20	972	-1,08%	12:59:01
48,6200	67	3.258	-1,08%	12:59:01
48,6300	20	973	-1,06%	12:59:01
48,6300	20	973	-1,06%	12:59:01
48,6400	23	1.119	-1,04%	12:59:01
48,6400	20	973	-1,04%	12:59:01
48,6400	20	973	-1,04%	12:59:01
48,6500	20	973	-1,02%	12:59:01
48,6500	20	973	-1,02%	12:59:01
48,6400	20	973	-1,04%	12:58:48
48,6400	20	973	-1,04%	12:58:48
48,6500	27	1.314	-1,02%	12:58:48
48,6500	20	973	-1,02%	12:58:48
48,6500	20	973	-1,02%	12:58:48
48,6500	19	924	-1,02%	12:58:48
48,6800	59	2.872	-0,96%	12:58:30
48,6400	51	2.481	-1,04%	12:58:28
48,6800	51	2.483	-0,96%	12:58:23
48,6500	51	2.481	-1,02%	12:58:21
48,6000	23	1.118	-1,12%	12:58:20
48,5600	134	6.507	-1,20%	12:58:14
48,5700	51	2.477	-1,18%	12:58:07
48,5600	21	1.020	-1,20%	12:58:06
48,5300	23	1.116	-1,26%	12:58:02
48,5300	61	2.960	-1,26%	12:57:44
48,4800	23	1.115	-1,36%	12:57:17
48,4500	21	1.017	-1,42%	12:57:17
48,4500	22	1.066	-1,42%	12:57:17
48,4500	21	1.017	-1,42%	12:57:17
48,4500	22	1.066	-1,42%	12:57:17
48,4500	21	1.017	-1,42%	12:57:17
48,4500	1	48	-1,42%	12:57:17
48,4500	21	1.017	-1,42%	12:57:17
48,4500	21	1.017	-1,42%	12:57:17
48,4500	22	1.066	-1,42%	12:57:17
48,4400	27	1.308	-1,44%	12:57:17
48,4500	22	1.066	-1,42%	12:57:17
48,4400	17	823	-1,44%	12:57:17
48,4400	22	1.066	-1,44%	12:57:17
48,4500	22	1.066	-1,42%	12:57:17
48,4500	27	1.308	-1,42%	12:57:17
48,4500	196	9.496	-1,42%	12:56:58
48,4600	304	14.732	-1,40%	12:56:58
48,4500	69	3.343	-1,42%	12:56:29
48,4400	325	15.743	-1,44%	12:56:29
48,4300	23	1.114	-1,46%	12:56:29
48,3900	100	4.839	-1,55%	12:55:54
48,4100	39	1.888	-1,51%	12:55:25
48,4100	6	290	-1,51%	12:55:25
48,4100	17	823	-1,51%	12:55:25
48,4100	61	2.953	-1,51%	12:55:25
48,4200	28	1.356	-1,49%	12:55:25
48,4600	11	533	-1,40%	12:55:21
48,4400	18	872	-1,44%	12:55:19
48,4500	22	1.066	-1,42%	12:55:19
48,4600	36	1.745	-1,40%	12:55:19
48,4900	150	7.274	-1,34%	12:55:19
48,4400	18	872	-1,44%	12:55:19
48,4000	44	2.130	-1,53%	12:55:16
48,4200	179	8.667	-1,49%	12:55:16
48,4000	49	2.372	-1,53%	12:55:16
48,4000	51	2.468	-1,53%	12:55:16
48,4400	51	2.470	-1,44%	12:55:16
48,3900	153	7.404	-1,55%	12:55:16
48,3400	23	1.112	-1,65%	12:55:16
48,3400	88	4.254	-1,65%	12:55:16
48,3000	127	6.134	-1,73%	12:54:05
48,3000	23	1.111	-1,73%	12:54:05
48,2900	17	821	-1,75%	12:53:50
48,2800	23	1.110	-1,77%	12:53:50
48,2800	60	2.897	-1,77%	12:53:50
48,2600	600	28.956	-1,81%	12:53:26
48,2300	29	1.399	-1,87%	12:53:22
48,2400	28	1.351	-1,85%	12:53:22
48,2500	28	1.351	-1,83%	12:53:14
48,2700	27	1.303	-1,79%	12:52:39
48,2700	10	483	-1,79%	12:52:39
48,3000	103	4.975	-1,73%	12:52:07
48,2600	11	531	-1,81%	12:51:52
48,2600	255	12.306	-1,81%	12:51:52
48,2500	33	1.592	-1,83%	12:51:52
48,2500	124	5.983	-1,83%	12:51:52
48,2500	80	3.860	-1,83%	12:51:52
48,2400	23	1.110	-1,85%	12:51:52
48,2400	32	1.544	-1,85%	12:51:52
48,2300	160	7.717	-1,87%	12:51:46
48,2300	100	4.823	-1,87%	12:51:28
48,2100	113	5.448	-1,91%	12:51:14
48,2100	78	3.760	-1,91%	12:51:14
48,2100	78	3.760	-1,91%	12:51:14
48,2100	23	1.109	-1,91%	12:51:14
48,2400	78	3.763	-1,85%	12:49:47
48,2400	23	1.110	-1,85%	12:49:47
48,2400	500	24.120	-1,85%	12:49:47
48,2400	50	2.412	-1,85%	12:49:47
48,2500	28	1.351	-1,83%	12:49:33
48,2700	29	1.400	-1,79%	12:49:14
48,2700	5	241	-1,79%	12:49:14
48,2700	23	1.110	-1,79%	12:49:14
48,2800	14	676	-1,77%	12:49:14
48,2800	15	724	-1,77%	12:49:14
48,2800	30	1.448	-1,77%	12:49:14
48,2700	2	97	-1,79%	12:48:46
48,2800	28	1.352	-1,77%	12:48:46
48,2800	2	97	-1,77%	12:48:46
48,3200	23	1.111	-1,69%	12:48:38
48,3000	150	7.245	-1,73%	12:48:15
48,2800	29	1.400	-1,77%	12:48:08
48,2700	29	1.400	-1,79%	12:47:43
48,2800	51	2.462	-1,77%	12:47:28
48,2900	42	2.028	-1,75%	12:47:27
48,2900	9	435	-1,75%	12:47:27
48,2900	9	435	-1,75%	12:47:27
48,2500	29	1.399	-1,83%	12:47:05
48,2500	66	3.185	-1,83%	12:47:05
48,2500	27	1.303	-1,83%	12:46:57
48,2900	21	1.014	-1,75%	12:46:56
48,2900	14	676	-1,75%	12:46:56
48,2900	102	4.926	-1,75%	12:46:56
48,2900	102	4.926	-1,75%	12:46:56
48,2900	78	3.767	-1,75%	12:46:56
48,2900	180	8.692	-1,75%	12:46:56
48,2900	14	676	-1,75%	12:46:56
48,3100	15	725	-1,71%	12:46:56
48,3100	36	1.739	-1,71%	12:46:56
48,3000	22	1.063	-1,73%	12:46:56
48,3000	51	2.463	-1,73%	12:46:56
48,2900	14	676	-1,75%	12:46:56
48,2900	21	1.014	-1,75%	12:46:56
48,2900	41	1.980	-1,75%	12:46:56
48,2600	9	434	-1,81%	12:46:53
48,2600	28	1.351	-1,81%	12:46:17
48,2600	23	1.110	-1,81%	12:46:17
48,2700	29	1.400	-1,79%	12:46:11
48,2800	1	48	-1,77%	12:45:56
48,2800	29	1.400	-1,77%	12:45:56
48,2600	66	3.185	-1,81%	12:45:54
48,2600	30	1.448	-1,81%	12:45:35
48,2600	61	2.944	-1,81%	12:45:35
48,2500	30	1.448	-1,83%	12:45:07
48,2500	67	3.233	-1,83%	12:45:07
48,2700	42	2.027	-1,79%	12:44:47
48,2700	22	1.062	-1,79%	12:44:47
48,2700	29	1.400	-1,79%	12:44:28
48,2800	29	1.400	-1,77%	12:44:28
48,3000	2	97	-1,73%	12:44:04
48,2600	12	579	-1,81%	12:43:41
48,2600	102	4.923	-1,81%	12:43:41
48,2700	51	2.462	-1,79%	12:43:41
48,3000	194	9.370	-1,73%	12:43:41
48,2700	10	483	-1,79%	12:43:39
48,2700	44	2.124	-1,79%	12:43:38
48,2800	46	2.221	-1,77%	12:43:38
48,2800	46	2.221	-1,77%	12:43:38
48,3100	14	676	-1,71%	12:43:38
48,2700	64	3.089	-1,79%	12:43:38
48,2700	23	1.110	-1,79%	12:43:38
48,2400	21	1.013	-1,85%	12:43:20
48,2400	28	1.351	-1,85%	12:43:20
48,2300	14	675	-1,87%	12:43:07
48,2300	5	241	-1,87%	12:43:07
48,2300	57	2.749	-1,87%	12:43:07
48,2700	121	5.841	-1,79%	12:43:07
48,2500	35	1.689	-1,83%	12:43:07
48,2600	1	48	-1,81%	12:43:00
48,2600	1	48	-1,81%	12:43:00
48,2500	55	2.654	-1,83%	12:43:00
48,2500	1	48	-1,83%	12:43:00
48,2500	51	2.461	-1,83%	12:43:00
48,2300	20	965	-1,87%	12:43:00
48,2300	20	965	-1,87%	12:43:00
48,2300	51	2.460	-1,87%	12:43:00
48,2300	255	12.299	-1,87%	12:43:00
48,2300	1.000	48.230	-1,87%	12:43:00
48,2400	28	1.351	-1,85%	12:43:00
48,2400	23	1.110	-1,85%	12:43:00
48,2500	29	1.399	-1,83%	12:43:00
48,2500	12	579	-1,83%	12:43:00
48,2600	57	2.751	-1,81%	12:42:45
48,2400	51	2.460	-1,85%	12:42:16
48,2400	2	96	-1,85%	12:42:16
48,2400	100	4.824	-1,85%	12:42:16
48,2500	44	2.123	-1,83%	12:42:16
48,2500	51	2.461	-1,83%	12:42:16
48,2600	29	1.400	-1,81%	12:42:16
48,2600	8	386	-1,81%	12:42:16
48,2600	61	2.944	-1,81%	12:42:16
48,2700	29	1.400	-1,79%	12:42:11
48,2700	30	1.448	-1,79%	12:41:32
48,2700	60	2.896	-1,79%	12:41:32
48,2900	29	1.400	-1,75%	12:41:19
48,2900	23	1.111	-1,75%	12:41:19
48,3100	30	1.449	-1,71%	12:41:18
48,3100	51	2.464	-1,71%	12:41:18
48,3200	127	6.137	-1,69%	12:41:10
48,3300	14	677	-1,67%	12:41:05
48,3300	51	2.465	-1,67%	12:41:05
48,3300	135	6.525	-1,67%	12:41:05
48,3100	23	1.111	-1,71%	12:41:05
48,3100	28	1.353	-1,71%	12:41:05
48,3100	21	1.015	-1,71%	12:41:05
48,2700	41	1.979	-1,79%	12:40:28
48,2700	31	1.496	-1,79%	12:40:28
48,2700	51	2.462	-1,79%	12:40:28
48,3000	28	1.352	-1,73%	12:40:21
48,3000	29	1.401	-1,73%	12:40:21
48,3000	444	21.445	-1,73%	12:40:21
48,3000	306	14.780	-1,73%	12:40:21
48,2800	3	145	-1,77%	12:40:17
48,2800	27	1.304	-1,77%	12:40:17
48,2800	62	2.993	-1,77%	12:40:01
48,2800	23	1.110	-1,77%	12:40:01
48,2800	51	2.462	-1,77%	12:40:01
48,2800	51	2.462	-1,77%	12:40:01
48,3200	51	2.464	-1,69%	12:39:44
48,3100	23	1.111	-1,71%	12:39:44
48,3000	153	7.390	-1,73%	12:39:44
48,2900	23	1.111	-1,75%	12:39:44
48,2900	55	2.656	-1,75%	12:39:44
48,2900	64	3.091	-1,75%	12:39:44
48,2600	32	1.544	-1,81%	12:39:43
48,2600	64	3.089	-1,81%	12:39:43
48,2900	51	2.463	-1,75%	12:39:31
48,2800	84	4.056	-1,77%	12:39:31
48,2600	144	6.949	-1,81%	12:39:31
48,2600	28	1.351	-1,81%	12:39:31
48,2800	23	1.110	-1,77%	12:39:28
48,3000	3	145	-1,73%	12:39:28
48,3000	61	2.946	-1,73%	12:39:28
48,3000	61	2.946	-1,73%	12:39:28
48,3000	490	23.667	-1,73%	12:39:28
48,3000	328	15.842	-1,73%	12:39:28
48,3000	57	2.753	-1,73%	12:39:28
48,3000	500	24.150	-1,73%	12:39:28
48,3000	106	5.120	-1,73%	12:39:28
48,3000	366	17.678	-1,73%	12:39:28
48,3000	100	4.830	-1,73%	12:39:28
48,3000	393	18.982	-1,73%	12:39:28
48,3000	28	1.352	-1,73%	12:39:28
48,3000	7	338	-1,73%	12:39:28
48,3000	366	17.678	-1,73%	12:39:28
48,3000	17	821	-1,73%	12:39:07
48,3000	100	4.830	-1,73%	12:39:02
48,3000	6	290	-1,73%	12:38:50
48,2900	23	1.111	-1,75%	12:38:50
48,2900	115	5.553	-1,75%	12:38:50
48,2800	471	22.740	-1,77%	12:38:40
48,2800	29	1.400	-1,77%	12:38:40
48,2900	133	6.423	-1,75%	12:38:40
48,2800	51	2.462	-1,77%	12:38:40
48,2800	398	19.215	-1,77%	12:38:40
48,2800	61	2.945	-1,77%	12:38:40
48,2800	61	2.945	-1,77%	12:38:40
48,2800	490	23.657	-1,77%	12:38:40
48,2800	102	4.925	-1,77%	12:38:40
48,2800	140	6.759	-1,77%	12:38:38
48,2800	61	2.945	-1,77%	12:38:38
48,2800	61	2.945	-1,77%	12:38:38
48,2800	239	11.539	-1,77%	12:38:38
48,2800	248	11.973	-1,77%	12:38:38
48,2800	186	8.980	-1,77%	12:38:38
48,2800	261	12.601	-1,77%	12:38:38
48,2800	102	4.925	-1,77%	12:38:38
48,2800	102	4.925	-1,77%	12:38:38
48,2800	195	9.415	-1,77%	12:38:38
48,2800	29	1.400	-1,77%	12:38:38
48,2800	102	4.925	-1,77%	12:38:38
48,2800	51	2.462	-1,77%	12:38:38
48,2800	28	1.352	-1,77%	12:38:38
48,2800	102	4.925	-1,77%	12:38:38
48,2800	261	12.601	-1,77%	12:38:38
48,2800	61	2.945	-1,77%	12:38:38
48,2800	61	2.945	-1,77%	12:38:38
48,2800	448	21.629	-1,77%	12:38:38
48,2800	23	1.110	-1,77%	12:38:38
48,2800	29	1.400	-1,77%	12:38:38
48,2800	249	12.022	-1,77%	12:38:38
48,3100	57	2.754	-1,71%	12:38:34
48,3100	94	4.541	-1,71%	12:38:34
48,3100	16	773	-1,71%	12:38:34
48,2800	63	3.042	-1,77%	12:38:18
48,2800	64	3.090	-1,77%	12:38:18
48,3100	51	2.464	-1,71%	12:38:15
48,2900	49	2.366	-1,75%	12:38:15
48,2900	51	2.463	-1,75%	12:38:15
48,2800	398	19.215	-1,77%	12:38:15
48,2800	479	23.126	-1,77%	12:38:15
48,2800	377	18.202	-1,77%	12:38:15
48,2800	102	4.925	-1,77%	12:38:15
48,2800	123	5.938	-1,77%	12:38:15
48,2800	500	24.140	-1,77%	12:38:15
48,2800	500	24.140	-1,77%	12:38:15
48,2900	19	918	-1,75%	12:38:12
48,2900	5	241	-1,75%	12:38:12
48,2900	51	2.463	-1,75%	12:38:12
48,2800	339	16.367	-1,77%	12:38:12
48,2800	161	7.773	-1,77%	12:38:12
48,2700	477	23.025	-1,79%	12:38:01
48,2700	334	16.122	-1,79%	12:38:01
48,2700	1.189	57.393	-1,79%	12:38:01
48,2300	20	965	-1,87%	12:37:55
48,2500	42	2.027	-1,83%	12:37:55
48,2800	6	290	-1,77%	12:37:55
48,2800	51	2.462	-1,77%	12:37:55
48,2700	15	724	-1,79%	12:37:55
48,2700	1	48	-1,79%	12:37:55
48,2700	28	1.352	-1,79%	12:37:55
48,2700	35	1.689	-1,79%	12:37:55
48,2600	16	772	-1,81%	12:37:55
48,2500	67	3.233	-1,83%	12:37:54
48,2500	22	1.062	-1,83%	12:37:54
48,2400	65	3.136	-1,85%	12:37:54
48,2400	24	1.158	-1,85%	12:37:54
48,2200	18	868	-1,89%	12:37:54
48,2000	160	7.712	-1,93%	12:37:27
48,2200	57	2.749	-1,89%	12:37:26
48,2200	64	3.086	-1,89%	12:37:26
48,2200	164	7.908	-1,89%	12:37:26
48,1900	25	1.205	-1,95%	12:37:25
48,1900	23	1.108	-1,95%	12:37:25
48,1800	181	8.721	-1,97%	12:37:25
48,1800	179	8.624	-1,97%	12:37:25
48,1800	61	2.939	-1,97%	12:37:25
48,1800	61	2.939	-1,97%	12:37:25
48,1800	174	8.383	-1,97%	12:37:25
48,1800	28	1.349	-1,97%	12:37:25
48,1800	28	1.349	-1,97%	12:37:25
48,1800	102	4.914	-1,97%	12:37:25
48,1800	61	2.939	-1,97%	12:37:25
48,1800	490	23.608	-1,97%	12:37:25
48,1800	61	2.939	-1,97%	12:37:25
48,1800	102	4.914	-1,97%	12:37:25
48,1800	28	1.349	-1,97%	12:37:25
48,1800	392	18.887	-1,97%	12:37:25
48,1800	107	5.155	-1,97%	12:37:15
48,1800	392	18.887	-1,97%	12:37:15
48,1800	311	14.984	-1,97%	12:37:15
48,1800	61	2.939	-1,97%	12:37:15
48,1800	392	18.887	-1,97%	12:37:15
48,1800	61	2.939	-1,97%	12:37:15
48,1800	490	23.608	-1,97%	12:37:15
48,1800	27	1.301	-1,97%	12:37:15
48,1800	153	7.372	-1,97%	12:37:15
48,1800	6	289	-1,97%	12:37:15
48,1800	135	6.504	-1,97%	12:37:15
48,1800	28	1.349	-1,97%	12:37:04
48,1600	21	1.011	-2,01%	12:37:02
48,1600	27	1.300	-2,01%	12:37:02
48,1800	117	5.637	-1,97%	12:36:43
48,1500	73	3.515	-2,03%	12:36:43
48,1500	76	3.659	-2,03%	12:36:43
48,1500	375	18.056	-2,03%	12:36:43
48,1600	58	2.793	-2,01%	12:36:43
48,1600	51	2.456	-2,01%	12:36:43
48,2000	144	6.941	-1,93%	12:36:43
48,1700	200	9.634	-1,99%	12:36:39
48,1800	81	3.903	-1,97%	12:36:38
48,1500	23	1.107	-2,03%	12:36:38
48,1500	102	4.911	-2,03%	12:36:38
48,1300	25	1.203	-2,08%	12:36:30
48,1300	20	963	-2,08%	12:36:30
48,1100	17	818	-2,12%	12:36:30
48,1100	6	289	-2,12%	12:36:30
48,1100	28	1.347	-2,12%	12:36:30
48,1100	123	5.918	-2,12%	12:36:08
48,1100	21	1.010	-2,12%	12:36:08
48,1000	12	577	-2,14%	12:36:06
48,1000	22	1.058	-2,14%	12:36:06
48,1000	29	1.395	-2,14%	12:36:06
48,1000	29	1.395	-2,14%	12:35:47
48,1000	11	529	-2,14%	12:35:47
48,1000	1	48	-2,14%	12:35:47
48,1000	102	4.906	-2,14%	12:35:47
48,1100	28	1.347	-2,12%	12:35:47
48,1100	28	1.347	-2,12%	12:35:47
48,1600	68	3.275	-2,01%	12:35:40
48,1500	23	1.107	-2,03%	12:35:40
48,1100	23	1.107	-2,12%	12:34:57
48,1100	25	1.203	-2,12%	12:34:53
48,1100	51	2.454	-2,12%	12:34:53
48,1100	51	2.454	-2,12%	12:34:48
48,1500	644	31.009	-2,03%	12:34:48
48,1100	3	144	-2,12%	12:34:33
48,1100	46	2.213	-2,12%	12:34:33
48,1100	51	2.454	-2,12%	12:34:33
48,1000	16	770	-2,14%	12:34:33
48,1100	57	2.742	-2,12%	12:34:33
48,1100	51	2.454	-2,12%	12:34:33
48,1300	46	2.214	-2,08%	12:34:33
48,1200	23	1.107	-2,10%	12:34:33
48,1200	40	1.925	-2,10%	12:34:33
48,1100	103	4.955	-2,12%	12:34:33
48,0800	38	1.827	-2,18%	12:33:51
48,0900	28	1.347	-2,16%	12:33:51
48,0900	23	1.106	-2,16%	12:33:51
48,1000	29	1.395	-2,14%	12:33:43
48,1500	100	4.815	-2,03%	12:33:24
48,1400	25	1.204	-2,05%	12:33:24
48,1300	23	1.107	-2,08%	12:33:24
48,0800	29	1.394	-2,18%	12:33:14
48,1000	162	7.792	-2,14%	12:33:12
48,1000	179	8.610	-2,14%	12:33:12
48,1000	130	6.253	-2,14%	12:33:12
48,0600	29	1.394	-2,22%	12:33:11
48,0600	200	9.612	-2,22%	12:33:11
48,0900	28	1.347	-2,16%	12:33:11
48,0900	23	1.106	-2,16%	12:33:11
48,1000	31	1.491	-2,14%	12:33:10
48,1000	62	2.982	-2,14%	12:33:10
48,1200	200	9.624	-2,10%	12:33:03
48,1400	92	4.429	-2,05%	12:33:03
48,1500	11	530	-2,03%	12:32:54
48,1500	51	2.456	-2,03%	12:32:54
48,1700	39	1.879	-1,99%	12:32:54
48,1700	127	6.118	-1,99%	12:32:54
48,1700	23	1.108	-1,99%	12:32:54
48,1700	500	24.085	-1,99%	12:32:54
48,1800	64	3.084	-1,97%	12:32:54
48,1800	59	2.843	-1,97%	12:32:54
48,1900	155	7.469	-1,95%	12:32:51
48,1900	29	1.398	-1,95%	12:32:51
48,1900	63	3.036	-1,95%	12:32:51
48,2100	23	1.109	-1,91%	12:32:41
48,2000	56	2.699	-1,93%	12:32:24
48,2100	22	1.061	-1,91%	12:32:24
48,2100	102	4.917	-1,91%	12:32:24
48,2100	29	1.398	-1,91%	12:32:24
48,2100	6	289	-1,91%	12:32:24
48,2100	19	916	-1,91%	12:32:24
48,2200	76	3.665	-1,89%	12:32:00
48,2500	120	5.790	-1,83%	12:32:00
48,2500	63	3.040	-1,83%	12:32:00
48,2200	23	1.109	-1,89%	12:31:59
48,2200	60	2.893	-1,89%	12:31:59
48,2100	120	5.785	-1,91%	12:31:59
48,2100	51	2.459	-1,91%	12:31:59
48,2000	293	14.123	-1,93%	12:30:43
48,2000	735	35.427	-1,93%	12:30:43
48,2000	51	2.458	-1,93%	12:30:43
48,2000	548	26.414	-1,93%	12:30:43
48,2000	136	6.555	-1,93%	12:30:43
48,2000	51	2.458	-1,93%	12:30:43
48,2000	51	2.458	-1,93%	12:30:43
48,2000	51	2.458	-1,93%	12:30:43
48,1900	21	1.012	-1,95%	12:30:43
48,1900	102	4.915	-1,95%	12:30:43
48,1800	77	3.710	-1,97%	12:30:43
48,1700	23	1.108	-1,99%	12:30:43
48,1700	215	10.357	-1,99%	12:30:43
48,1300	40	1.925	-2,08%	12:30:34
48,1300	31	1.492	-2,08%	12:30:34
48,1300	51	2.455	-2,08%	12:30:34
48,1500	149	7.174	-2,03%	12:30:34
48,1500	102	4.911	-2,03%	12:30:34
48,1500	102	4.911	-2,03%	12:30:34
48,1400	37	1.781	-2,05%	12:30:34
48,1400	51	2.455	-2,05%	12:30:34
48,1300	100	4.813	-2,08%	12:30:34
48,1300	85	4.091	-2,08%	12:30:34
48,0800	1.000	48.080	-2,18%	12:30:33
48,0900	30	1.443	-2,16%	12:30:33
48,0900	6	289	-2,16%	12:30:27
48,0900	30	1.443	-2,16%	12:30:27
48,0900	3	144	-2,16%	12:30:27
48,1300	400	19.252	-2,08%	12:30:12
48,0900	99	4.761	-2,16%	12:30:03
48,1000	30	1.443	-2,14%	12:30:03
48,1000	3	144	-2,14%	12:30:03
48,1000	50	2.405	-2,14%	12:30:03
48,1300	50	2.407	-2,08%	12:29:52
48,0900	26	1.250	-2,16%	12:29:45
48,0900	4	192	-2,16%	12:29:45
48,0900	61	2.933	-2,16%	12:29:45
48,0900	40	1.924	-2,16%	12:29:45
48,1300	130	6.257	-2,08%	12:29:39
48,1400	158	7.606	-2,05%	12:29:36
48,1300	309	14.872	-2,08%	12:29:36
48,0900	31	1.491	-2,16%	12:29:06
48,0900	62	2.982	-2,16%	12:29:06
48,1400	120	5.777	-2,05%	12:28:49
48,1400	102	4.910	-2,05%	12:28:49
48,1400	80	3.851	-2,05%	12:28:49
48,1000	51	2.453	-2,14%	12:28:48
48,0800	32	1.539	-2,18%	12:28:44
48,0800	30	1.442	-2,18%	12:28:44
48,1000	23	1.106	-2,14%	12:28:30
48,1000	6	289	-2,14%	12:28:30
48,1000	45	2.165	-2,14%	12:28:30
48,1000	255	12.266	-2,14%	12:28:30
48,1500	9	433	-2,03%	12:28:30
48,1500	31	1.493	-2,03%	12:28:30
48,1500	224	10.786	-2,03%	12:28:30
48,1600	74	3.564	-2,01%	12:28:30
48,1600	51	2.456	-2,01%	12:28:30
48,1600	23	1.108	-2,01%	12:28:30
48,1600	205	9.873	-2,01%	12:28:30
48,1700	30	1.445	-1,99%	12:28:30
48,2000	548	26.414	-1,93%	12:28:29
48,2000	548	26.414	-1,93%	12:28:27
48,2000	386	18.605	-1,93%	12:28:26
48,2000	162	7.808	-1,93%	12:28:21
48,2000	266	12.821	-1,93%	12:28:21
48,1900	150	7.229	-1,95%	12:28:18
48,1800	10	482	-1,97%	12:27:58
48,1600	29	1.397	-2,01%	12:27:57
48,1700	301	14.499	-1,99%	12:27:57
48,1900	31	1.494	-1,95%	12:27:56
48,1900	38	1.831	-1,95%	12:27:56
48,1800	110	5.300	-1,97%	12:27:51
48,1600	91	4.383	-2,01%	12:27:50
48,1600	47	2.264	-2,01%	12:27:50
48,1600	75	3.612	-2,01%	12:27:50
48,1600	125	6.020	-2,01%	12:27:50
48,1500	276	13.289	-2,03%	12:27:50

Últimos 1.000 tickers.