54,6000
16
874
-0,36%
11:08:41
54,6000
100
5.460
-0,36%
11:08:39
54,6000
107
5.842
-0,36%
11:08:35
54,6000
70
3.822
-0,36%
11:08:35
54,5800
92
5.021
-0,40%
11:08:35
54,5800
159
8.678
-0,40%
11:08:35
54,6000
93
5.078
-0,36%
11:07:27
54,6000
9
491
-0,36%
11:07:19
54,6000
107
5.842
-0,36%
11:07:07
54,5800
5
273
-0,40%
11:07:07
54,5600
49
2.673
-0,44%
11:05:23
54,5600
40
2.182
-0,44%
11:05:23
54,5600
21
1.146
-0,44%
11:05:13
54,5200
500
27.260
-0,51%
11:04:46
54,5000
64
3.488
-0,55%
11:04:27
54,5000
533
29.049
-0,55%
11:03:55
54,5000
177
9.647
-0,55%
11:03:55
54,5000
777
42.347
-0,55%
11:03:55
54,4800
164
8.935
-0,58%
11:03:53
54,4800
1.336
72.785
-0,58%
11:03:53
54,5000
100
5.450
-0,55%
11:03:53
54,5000
532
28.994
-0,55%
11:03:53
54,5000
455
24.798
-0,55%
11:03:53
54,5000
24
1.308
-0,55%
11:03:53
54,5000
750
40.875
-0,55%
11:03:53
54,5000
183
9.974
-0,55%
11:03:53
54,5000
10
545
-0,55%
11:03:53
54,5000
40
2.180
-0,55%
11:03:53
54,5400
142
7.745
-0,47%
11:03:37
54,5400
183
9.981
-0,47%
11:03:37
54,5400
156
8.508
-0,47%
11:03:37
54,5600
88
4.801
-0,44%
11:03:37
54,5400
180
9.817
-0,47%
11:00:48
54,5400
400
21.816
-0,47%
11:00:48
54,5400
60
3.272
-0,47%
11:00:48
54,5600
21
1.146
-0,44%
11:00:48
54,5600
138
7.529
-0,44%
11:00:48
54,5600
179
9.766
-0,44%
11:00:48
54,5600
62
3.383
-0,44%
11:00:48
54,5800
21
1.146
-0,40%
11:00:34
54,5800
141
7.696
-0,40%
11:00:19
54,5800
73
3.984
-0,40%
11:00:19
54,5600
63
3.437
-0,44%
11:00:18
54,5800
176
9.606
-0,40%
11:00:18
54,5800
182
9.934
-0,40%
11:00:18
54,5800
448
24.452
-0,40%
11:00:18
54,6000
185
10.101
-0,36%
11:00:18
54,6000
177
9.664
-0,36%
11:00:18
54,6000
63
3.440
-0,36%
11:00:18
54,6000
50
2.730
-0,36%
11:00:18
54,6000
334
18.236
-0,36%
11:00:18
54,6200
563
30.751
-0,33%
11:00:18
54,6400
135
7.376
-0,29%
11:00:18
54,6400
86
4.699
-0,29%
11:00:18
54,6400
5
273
-0,29%
11:00:18
54,6400
21
1.147
-0,29%
11:00:18
54,6400
182
9.944
-0,29%
11:00:18
54,6400
100
5.464
-0,29%
11:00:18
54,6400
1.500
81.960
-0,29%
11:00:18
54,6400
90
4.918
-0,29%
11:00:18
54,6600
46
2.514
-0,26%
11:00:05
54,6600
72
3.936
-0,26%
11:00:05
54,6600
72
3.936
-0,26%
11:00:05
54,6600
50
2.733
-0,26%
11:00:05
54,7000
200
10.940
-0,18%
10:58:58
54,6800
10
547
-0,22%
10:58:58
54,6800
103
5.632
-0,22%
10:58:58
54,7000
418
22.865
-0,18%
10:58:57
54,7000
782
42.775
-0,18%
10:58:57
54,7000
873
47.753
-0,18%
10:58:57
54,7000
376
20.567
-0,18%
10:58:57
54,7000
21
1.149
-0,18%
10:58:57
54,7000
21
1.149
-0,18%
10:58:57
54,7000
21
1.149
-0,18%
10:58:57
54,7000
1.200
65.640
-0,18%
10:58:57
54,6400
24
1.311
-0,29%
10:56:45
54,6400
976
53.329
-0,29%
10:56:45
54,6200
28
1.529
-0,33%
10:56:37
54,6400
21
1.147
-0,29%
10:56:37
54,6400
2.000
109.280
-0,29%
10:56:37
54,6600
22
1.203
-0,26%
10:55:42
54,6600
88
4.810
-0,26%
10:55:42
54,6600
359
19.623
-0,26%
10:55:42
54,6600
107
5.849
-0,26%
10:55:42
54,6600
10
547
-0,26%
10:55:42
54,6800
64
3.500
-0,22%
10:55:42
54,6800
10
547
-0,22%
10:55:42
54,6800
129
7.054
-0,22%
10:55:42
54,7000
347
18.981
-0,18%
10:55:42
54,7000
14
766
-0,18%
10:55:42
54,7000
283
15.480
-0,18%
10:55:42
54,6600
58
3.170
-0,26%
10:55:37
54,6600
144
7.871
-0,26%
10:55:37
54,6600
21
1.148
-0,26%
10:55:37
54,6800
90
4.921
-0,22%
10:55:37
54,6800
45
2.461
-0,22%
10:55:37
54,7000
556
30.413
-0,18%
10:55:37
54,7400
35
1.916
-0,11%
10:55:30
54,7400
21
1.150
-0,11%
10:55:30
54,7400
101
5.529
-0,11%
10:55:03
54,7400
264
14.451
-0,11%
10:55:03
54,7400
35
1.916
-0,11%
10:55:03
54,7200
240
13.133
-0,15%
10:54:20
54,7000
1.500
82.050
-0,18%
10:54:20
54,7000
26
1.422
-0,18%
10:54:20
54,7200
60
3.283
-0,15%
10:54:20
54,7200
47
2.572
-0,15%
10:54:20
54,7200
47
2.572
-0,15%
10:54:20
54,7200
94
5.144
-0,15%
10:54:19
54,7400
94
5.146
-0,11%
10:54:19
54,7400
130
7.116
-0,11%
10:54:19
54,7400
107
5.857
-0,11%
10:54:19
54,7400
140
7.664
-0,11%
10:54:19
54,7800
471
25.801
-0,04%
10:53:42
54,8000
21
1.151
0,00%
10:52:45
54,7800
50
2.739
-0,04%
10:52:45
54,7800
107
5.861
-0,04%
10:52:45
54,7400
1.500
82.110
-0,11%
10:52:18
54,7600
21
1.150
-0,07%
10:52:18
54,7600
1.500
82.140
-0,07%
10:52:18
54,8000
110
6.028
0,00%
10:52:18
54,8000
49
2.685
0,00%
10:52:18
54,8000
100
5.480
0,00%
10:52:18
54,8000
84
4.603
0,00%
10:52:18
54,8200
130
7.127
0,04%
10:52:18
54,8200
122
6.688
0,04%
10:52:18
54,8200
7
384
0,04%
10:52:18
54,8200
6
329
0,04%
10:50:42
54,8200
47
2.577
0,04%
10:50:42
54,8400
18
987
0,07%
10:50:42
54,8200
100
5.482
0,04%
10:50:21
54,8200
21
1.151
0,04%
10:49:59
54,7800
19
1.041
-0,04%
10:49:31
54,8000
21
1.151
0,00%
10:49:18
54,7600
9
493
-0,07%
10:48:50
54,7600
286
15.661
-0,07%
10:48:50
54,7400
119
6.514
-0,11%
10:48:50
54,7400
21
1.150
-0,11%
10:48:48
54,7400
107
5.857
-0,11%
10:48:48
54,7400
100
5.474
-0,11%
10:48:48
54,7400
92
5.036
-0,11%
10:48:48
54,7600
135
7.393
-0,07%
10:48:48
54,7600
107
5.859
-0,07%
10:48:48
54,7600
514
28.147
-0,07%
10:48:48
54,7800
2.500
136.950
-0,04%
10:47:59
54,7600
21
1.150
-0,07%
10:47:52
54,7400
142
7.773
-0,11%
10:47:21
54,7400
91
4.981
-0,11%
10:47:21
54,7600
166
9.090
-0,07%
10:47:02
54,8200
18
987
0,04%
10:45:41
54,8000
106
5.809
0,00%
10:45:15
54,8000
135
7.398
0,00%
10:45:15
54,8200
97
5.318
0,04%
10:45:15
54,8400
21
1.152
0,07%
10:44:22
54,8400
135
7.403
0,07%
10:44:22
54,8400
106
5.813
0,07%
10:44:22
54,8400
70
3.839
0,07%
10:44:22
54,8800
94
5.159
0,15%
10:44:14
54,8400
142
7.787
0,07%
10:44:14
54,9000
28
1.537
0,18%
10:44:14
54,9000
40
2.196
0,18%
10:43:03
54,9000
13
714
0,18%
10:42:06
54,9000
94
5.161
0,18%
10:42:06
54,8800
1.500
82.320
0,15%
10:42:06
54,8600
153
8.394
0,11%
10:42:06
54,8400
71
3.894
0,07%
10:42:06
54,8400
7
384
0,07%
10:42:06
54,7800
21
1.150
-0,04%
10:41:57
54,7600
21
1.150
-0,07%
10:37:06
54,7000
3
164
-0,18%
10:36:56
54,6800
111
6.069
-0,22%
10:36:56
54,6800
107
5.851
-0,22%
10:36:56
54,6800
94
5.140
-0,22%
10:36:56
54,7000
77
4.212
-0,18%
10:36:56
54,7000
30
1.641
-0,18%
10:36:56
54,7000
64
3.501
-0,18%
10:36:56
54,7200
21
1.149
-0,15%
10:36:56
54,7200
107
5.855
-0,15%
10:36:56
54,7400
50
2.737
-0,11%
10:36:56
54,7400
21
1.150
-0,11%
10:36:20
54,8400
330
18.097
0,07%
10:34:40
54,8400
59
3.236
0,07%
10:33:16
54,8600
21
1.152
0,11%
10:32:54
54,8000
180
9.864
0,00%
10:32:52
54,8400
173
9.487
0,07%
10:32:52
54,8400
3
165
0,07%
10:32:48
54,8600
21
1.152
0,11%
10:32:35
54,8600
72
3.950
0,11%
10:32:35
54,8000
32
1.754
0,00%
10:32:35
54,8200
107
5.866
0,04%
10:32:35
54,8200
86
4.715
0,04%
10:32:35
54,8200
87
4.769
0,04%
10:32:35
54,8400
68
3.729
0,07%
10:32:35
54,8400
94
5.155
0,07%
10:32:35
54,8400
138
7.568
0,07%
10:32:35
54,9000
188
10.321
0,18%
10:32:28
54,9000
114
6.259
0,18%
10:32:28
54,9000
106
5.819
0,18%
10:32:28
54,9200
886
48.659
0,22%
10:32:23
54,9000
21
1.153
0,18%
10:32:23
54,8600
41
2.249
0,11%
10:32:02
54,8600
13
713
0,11%
10:32:02
54,8600
157
8.613
0,11%
10:32:02
54,8600
31
1.701
0,11%
10:32:02
54,8800
172
9.439
0,15%
10:32:02
54,9000
130
7.137
0,18%
10:32:02
54,9000
82
4.502
0,18%
10:32:02
54,9000
214
11.749
0,18%
10:32:02
54,9200
94
5.162
0,22%
10:32:01
54,9200
163
8.952
0,22%
10:32:01
54,9200
94
5.162
0,22%
10:32:01
54,9200
12
659
0,22%
10:32:01
54,9200
251
13.785
0,22%
10:32:01
54,8600
1.413
77.517
0,11%
10:32:00
54,8600
87
4.773
0,11%
10:32:00
54,8600
195
10.698
0,11%
10:32:00
54,8600
1.277
70.056
0,11%
10:32:00
54,8600
28
1.536
0,11%
10:32:00
54,8400
1.274
69.866
0,07%
10:31:58
54,8400
226
12.394
0,07%
10:31:58
54,8200
21
1.151
0,04%
10:31:57
54,7800
21
1.150
-0,04%
10:31:43
54,7200
21
1.149
-0,15%
10:31:29
54,7000
63
3.446
-0,18%
10:29:42
54,7000
173
9.463
-0,18%
10:29:42
54,7000
264
14.441
-0,18%
10:29:42
54,6800
13
711
-0,22%
10:29:29
54,6800
94
5.140
-0,22%
10:29:29
54,7000
21
1.149
-0,18%
10:29:29
54,7000
107
5.853
-0,18%
10:29:29
54,7000
139
7.603
-0,18%
10:29:29
54,7000
2.000
109.400
-0,18%
10:29:29
54,7200
65
3.557
-0,15%
10:29:03
54,7600
169
9.254
-0,07%
10:28:26
54,7800
37
2.027
-0,04%
10:28:21
54,7800
21
1.150
-0,04%
10:27:33
54,7400
377
20.637
-0,11%
10:27:12
54,7400
71
3.887
-0,11%
10:27:12
54,7400
75
4.106
-0,11%
10:27:12
54,7200
21
1.149
-0,15%
10:27:12
54,7000
13
711
-0,18%
10:26:37
54,7000
94
5.142
-0,18%
10:26:37
54,7000
365
19.966
-0,18%
10:26:37
54,7200
93
5.089
-0,15%
10:26:37
54,7200
406
22.216
-0,15%
10:25:44
54,7200
138
7.551
-0,15%
10:25:44
54,7400
21
1.150
-0,11%
10:25:31
54,7000
107
5.853
-0,18%
10:24:58
54,7000
130
7.111
-0,18%
10:24:58
54,6800
8
437
-0,22%
10:24:58
54,6800
54
2.953
-0,22%
10:24:58
54,6800
54
2.953
-0,22%
10:24:58
54,6800
28
1.531
-0,22%
10:24:58
54,6400
36
1.967
-0,29%
10:23:52
54,6400
94
5.136
-0,29%
10:23:52
54,6400
180
9.835
-0,29%
10:23:44
54,6200
21
1.147
-0,33%
10:23:43
54,5800
448
24.452
-0,40%
10:22:59
54,6000
21
1.147
-0,36%
10:22:59
54,6000
596
32.542
-0,36%
10:22:59
54,6000
341
18.619
-0,36%
10:22:59
54,6000
659
35.981
-0,36%
10:22:59
54,6000
12
655
-0,36%
10:22:59
54,6000
26
1.420
-0,36%
10:22:59
54,6400
126
6.885
-0,29%
10:22:02
54,6600
75
4.100
-0,26%
10:21:33
54,6800
323
17.662
-0,22%
10:21:24
54,6800
106
5.796
-0,22%
10:21:24
54,7000
94
5.142
-0,18%
10:21:18
54,6400
541
29.560
-0,29%
10:20:41
54,6800
53
2.898
-0,22%
10:20:37
54,6800
77
4.210
-0,22%
10:20:37
54,6600
182
9.948
-0,26%
10:20:15
54,6400
21
1.147
-0,29%
10:19:39
54,6400
37
2.022
-0,29%
10:19:12
54,6600
62
3.389
-0,26%
10:19:06
54,6800
94
5.140
-0,22%
10:19:06
54,6800
6
328
-0,22%
10:18:50
54,6800
94
5.140
-0,22%
10:18:50
54,7000
107
5.853
-0,18%
10:18:50
54,7000
21
1.149
-0,18%
10:18:50
54,7000
100
5.470
-0,18%
10:18:50
54,7000
400
21.880
-0,18%
10:18:50
54,7000
800
43.760
-0,18%
10:18:50
54,7000
18
985
-0,18%
10:18:50
54,7000
202
11.049
-0,18%
10:18:50
54,7200
87
4.761
-0,15%
10:18:22
54,7200
13
711
-0,15%
10:18:22
54,7400
124
6.788
-0,11%
10:18:22
54,7400
76
4.160
-0,11%
10:18:22
54,7200
21
1.149
-0,15%
10:16:49
54,7200
36
1.970
-0,15%
10:16:49
54,7600
500
27.380
-0,07%
10:16:43
54,7600
139
7.612
-0,07%
10:15:50
54,7600
61
3.340
-0,07%
10:15:50
54,8200
154
8.442
0,04%
10:15:26
54,8200
183
10.032
0,04%
10:15:26
54,8400
40
2.194
0,07%
10:15:24
54,8400
34
1.865
0,07%
10:15:24
54,8400
107
5.868
0,07%
10:15:24
54,8200
21
1.151
0,04%
10:15:24
54,7400
50
2.737
-0,11%
10:15:05
54,7600
158
8.652
-0,07%
10:14:23
54,7600
96
5.257
-0,07%
10:13:21
54,7600
182
9.966
-0,07%
10:12:50
54,7800
107
5.861
-0,04%
10:12:49
54,8000
284
15.563
0,00%
10:12:49
54,8000
45
2.466
0,00%
10:12:49
54,8000
900
49.320
0,00%
10:12:49
54,8200
178
9.758
0,04%
10:12:25
54,8400
260
14.258
0,07%
10:10:31
54,8400
100
5.484
0,07%
10:10:31
54,8200
130
7.127
0,04%
10:10:26
54,8200
1
55
0,04%
10:10:26
54,8400
3
165
0,07%
10:10:20
54,8400
173
9.487
0,07%
10:10:20
54,8400
138
7.568
0,07%
10:09:44
54,8400
21
1.152
0,07%
10:09:44
54,8400
100
5.484
0,07%
10:09:44
54,8400
4
219
0,07%
10:09:44
54,8200
21
1.151
0,04%
10:09:27
54,8200
114
6.249
0,04%
10:09:27
54,8200
100
5.482
0,04%
10:09:27
54,7600
91
4.983
-0,07%
10:08:22
54,7600
136
7.447
-0,07%
10:08:22
54,8000
107
5.864
0,00%
10:08:19
54,8000
21
1.151
0,00%
10:08:19
54,8000
100
5.480
0,00%
10:08:19
54,8000
125
6.850
0,00%
10:08:19
54,8200
72
3.947
0,04%
10:07:52
54,8200
90
4.934
0,04%
10:07:43
54,8400
147
8.061
0,07%
10:07:42
54,8400
67
3.674
0,07%
10:07:42
54,8600
21
1.152
0,11%
10:07:42
54,8600
142
7.790
0,11%
10:07:42
54,8800
48
2.634
0,15%
10:07:42
54,8800
132
7.244
0,15%
10:07:42
54,9000
138
7.576
0,18%
10:07:42
54,9000
250
13.725
0,18%
10:07:42
54,9400
108
5.934
0,26%
10:06:55
54,9400
115
6.318
0,26%
10:06:55
54,9400
273
14.999
0,26%
10:06:55
54,9200
25
1.373
0,22%
10:06:55
54,9200
81
4.449
0,22%
10:06:55
54,9400
21
1.154
0,26%
10:06:55
54,9400
1.312
72.081
0,26%
10:06:55
54,9400
94
5.164
0,26%
10:06:55
54,9400
94
5.164
0,26%
10:06:55
54,9800
20
1.100
0,33%
10:06:32
54,9400
18
989
0,26%
10:06:22
54,9400
74
4.066
0,26%
10:06:22
54,9400
20
1.099
0,26%
10:06:22
54,9600
12
660
0,29%
10:06:22
54,9600
94
5.166
0,29%
10:06:22
54,9800
94
5.168
0,33%
10:06:16
54,9800
93
5.113
0,33%
10:06:16
55,0000
46
2.530
0,36%
10:06:13
55,0000
141
7.755
0,36%
10:06:13
55,0000
200
11.000
0,36%
10:06:13
55,0000
94
5.170
0,36%
10:06:11
55,0000
494
27.170
0,36%
10:06:09
54,9800
133
7.312
0,33%
10:06:07
54,9800
21
1.155
0,33%
10:06:07
54,9800
100
5.498
0,33%
10:06:07
54,9600
110
6.046
0,29%
10:05:59
54,9600
212
11.652
0,29%
10:05:59
54,9400
91
5.000
0,26%
10:05:25
54,9400
21
1.154
0,26%
10:05:25
54,9600
227
12.476
0,29%
10:05:25
54,9600
22
1.209
0,29%
10:05:25
54,9600
151
8.299
0,29%
10:05:25
54,9600
7
385
0,29%
10:05:25
54,9800
22
1.210
0,33%
10:05:09
54,9800
117
6.433
0,33%
10:05:09
54,9800
6
330
0,33%
10:05:09
54,9800
94
5.168
0,33%
10:05:09
55,0000
20
1.100
0,36%
10:04:35
54,9800
94
5.168
0,33%
10:04:34
54,9600
14
769
0,29%
10:04:34
54,9600
94
5.166
0,29%
10:04:34
54,9400
6
330
0,26%
10:04:30
54,9400
84
4.615
0,26%
10:04:30
54,9200
220
12.082
0,22%
10:04:25
54,9200
21
1.153
0,22%
10:04:25
54,9200
130
7.140
0,22%
10:04:25
54,9200
298
16.366
0,22%
10:04:25
54,9400
100
5.494
0,26%
10:04:12
54,9200
14
769
0,22%
10:04:02
54,9200
34
1.867
0,22%
10:04:00
54,9200
141
7.744
0,22%
10:04:00
54,9200
3
165
0,22%
10:04:00
54,9600
10
550
0,29%
10:03:35
54,9600
616
33.855
0,29%
10:03:35
54,9600
129
7.090
0,29%
10:03:35
54,9600
91
5.001
0,29%
10:03:23
54,9800
130
7.147
0,33%
10:03:12
54,9800
21
1.155
0,33%
10:03:12
54,9800
173
9.512
0,33%
10:03:12
55,0000
39
2.145
0,36%
10:01:33
55,0000
145
7.975
0,36%
10:01:33
55,0000
109
5.995
0,36%
10:01:33
55,0000
93
5.115
0,36%
10:01:33
55,0400
20
1.101
0,44%
10:00:35
55,1200
106
5.843
0,58%
10:00:24
55,1400
160
8.822
0,62%
10:00:00
55,1600
119
6.564
0,66%
10:00:00
55,1200
143
7.882
0,58%
9:59:55
55,1200
74
4.079
0,58%
9:59:55
55,1400
47
2.592
0,62%
9:59:55
55,1200
52
2.866
0,58%
9:59:55
55,1000
20
1.102
0,55%
9:59:55
55,1000
51
2.810
0,55%
9:59:55
55,1000
110
6.061
0,55%
9:59:55
55,1200
1
55
0,58%
9:59:43
55,1200
59
3.252
0,58%
9:59:41
55,1200
47
2.591
0,58%
9:59:41
55,1000
20
1.102
0,55%
9:59:41
55,1000
50
2.755
0,55%
9:59:41
55,1000
1.476
81.328
0,55%
9:59:41
55,1000
24
1.322
0,55%
9:59:06
55,0600
47
2.588
0,47%
9:59:04
55,0400
12
660
0,44%
9:59:04
55,0400
94
5.174
0,44%
9:59:04
55,0200
97
5.337
0,40%
9:59:04
55,0000
21
1.155
0,36%
9:59:04
55,0000
121
6.655
0,36%
9:59:04
55,0000
50
2.750
0,36%
9:59:04
55,0000
130
7.150
0,36%
9:59:04
55,0000
22
1.210
0,36%
9:58:47
54,9600
91
5.001
0,29%
9:58:37
54,9600
23
1.264
0,29%
9:58:37
54,9600
141
7.749
0,29%
9:58:37
54,9600
69
3.792
0,29%
9:58:37
54,9600
133
7.310
0,29%
9:58:37
54,9600
128
7.035
0,29%
9:58:37
54,9600
68
3.737
0,29%
9:58:37
55,0000
141
7.755
0,36%
9:58:37
54,9800
2
110
0,33%
9:58:37
54,9800
47
2.584
0,33%
9:58:37
54,9600
50
2.748
0,29%
9:58:37
54,9600
21
1.154
0,29%
9:58:37
54,8800
22
1.207
0,15%
9:57:46
54,8800
69
3.787
0,15%
9:57:46
54,8800
21
1.152
0,15%
9:57:46
54,9000
3
165
0,18%
9:57:46
54,9000
94
5.161
0,18%
9:57:46
54,9000
45
2.471
0,18%
9:57:46
54,9000
94
5.161
0,18%
9:57:46
54,9000
174
9.553
0,18%
9:57:46
54,9000
599
32.885
0,18%
9:57:46
54,9000
21
1.153
0,18%
9:57:04
54,9000
28
1.537
0,18%
9:57:04
54,9000
180
9.882
0,18%
9:56:46
54,9000
108
5.929
0,18%
9:56:46
54,9400
10
549
0,26%
9:56:36
54,9600
100
5.496
0,29%
9:56:36
54,9200
134
7.359
0,22%
9:56:17
54,9200
176
9.666
0,22%
9:56:17
54,9200
36
1.977
0,22%
9:56:17
54,9400
49
2.692
0,26%
9:55:53
54,9400
10
549
0,26%
9:55:53
55,0000
53
2.915
0,36%
9:55:53
54,9600
52
2.858
0,29%
9:55:53
54,9600
77
4.232
0,29%
9:55:53
54,9600
19
1.044
0,29%
9:55:53
54,9600
96
5.276
0,29%
9:55:53
54,9600
141
7.749
0,29%
9:55:53
54,9800
21
1.155
0,33%
9:55:40
54,9800
99
5.443
0,33%
9:55:40
54,9800
130
7.147
0,33%
9:55:40
54,9800
51
2.804
0,33%
9:55:40
54,9800
99
5.443
0,33%
9:55:40
54,9800
279
15.339
0,33%
9:55:40
54,9800
94
5.168
0,33%
9:55:40
54,9400
21
1.154
0,26%
9:55:24
54,9600
419
23.028
0,29%
9:55:21
54,9400
181
9.944
0,26%
9:54:37
54,9400
14
769
0,26%
9:54:37
54,9400
43
2.362
0,26%
9:54:36
54,9400
47
2.582
0,26%
9:54:36
54,9400
91
5.000
0,26%
9:54:36
54,9400
94
5.164
0,26%
9:54:36
54,9400
106
5.824
0,26%
9:54:36
54,9400
97
5.329
0,26%
9:54:36
54,9400
94
5.164
0,26%
9:54:36
54,9600
135
7.420
0,29%
9:54:36
54,9600
21
1.154
0,29%
9:54:36
54,9600
10
550
0,29%
9:54:36
54,9600
171
9.398
0,29%
9:54:36
54,9800
71
3.904
0,33%
9:54:07
54,9800
183
10.061
0,33%
9:54:07
54,9800
21
1.155
0,33%
9:53:34
54,9800
130
7.147
0,33%
9:53:34
54,9800
98
5.388
0,33%
9:53:34
54,9800
51
2.804
0,33%
9:53:34
54,9800
200
10.996
0,33%
9:53:34
54,9600
45
2.473
0,29%
9:53:31
54,9200
100
5.492
0,22%
9:53:00
54,9200
50
2.746
0,22%
9:53:00
54,9200
36
1.977
0,22%
9:52:59
54,9200
42
2.307
0,22%
9:52:59
54,9200
94
5.162
0,22%
9:52:59
54,9400
99
5.439
0,26%
9:52:59
54,9200
151
8.293
0,22%
9:52:59
54,9400
21
1.154
0,26%
9:52:59
54,9400
78
4.285
0,26%
9:52:59
54,9400
94
5.164
0,26%
9:52:59
54,9400
48
2.637
0,26%
9:52:19
54,9200
21
1.153
0,22%
9:52:09
54,9200
49
2.691
0,22%
9:52:09
54,9000
2
110
0,18%
9:51:32
54,9000
47
2.580
0,18%
9:51:32
54,9000
220
12.078
0,18%
9:51:32
54,8800
17
933
0,15%
9:51:32
54,8800
17
933
0,15%
9:51:32
54,8800
176
9.659
0,15%
9:51:32
54,9000
98
5.380
0,18%
9:50:55
54,9000
130
7.137
0,18%
9:50:55
54,9000
21
1.153
0,18%
9:50:55
54,9000
94
5.161
0,18%
9:50:55
54,8600
160
8.778
0,11%
9:50:34
54,8600
63
3.456
0,11%
9:50:34
54,8800
21
1.152
0,15%
9:50:34
54,8200
64
3.508
0,04%
9:50:15
54,8200
4
219
0,04%
9:50:15
54,8400
65
3.565
0,07%
9:50:15
54,8200
89
4.879
0,04%
9:50:15
54,8200
28
1.535
0,04%
9:50:15
54,8000
2
110
0,00%
9:50:11
54,8000
188
10.302
0,00%
9:50:11
54,7800
21
1.150
-0,04%
9:50:11
54,7600
98
5.366
-0,07%
9:50:11
54,7600
156
8.543
-0,07%
9:50:11
54,7400
69
3.777
-0,11%
9:49:58
54,7400
220
12.043
-0,11%
9:49:58
54,7600
21
1.150
-0,07%
9:49:58
54,7600
145
7.940
-0,07%
9:49:58
54,7600
10
548
-0,07%
9:49:58
54,8000
206
11.289
0,00%
9:47:57
54,8000
10
548
0,00%
9:47:57
54,8000
21
1.151
0,00%
9:47:57
54,8000
450
24.660
0,00%
9:47:57
54,8200
134
7.346
0,04%
9:47:57
54,8800
300
16.464
0,15%
9:47:35
54,8600
130
7.132
0,11%
9:47:21
54,8600
148
8.119
0,11%
9:47:21
54,8600
69
3.785
0,11%
9:47:21
54,8200
21
1.151
0,04%
9:47:16
54,8600
139
7.626
0,11%
9:47:16
54,8600
130
7.132
0,11%
9:47:16
54,8600
69
3.785
0,11%
9:47:16
54,8600
65
3.566
0,11%
9:47:16
54,9000
21
1.153
0,18%
9:47:13
54,8800
47
2.579
0,15%
9:47:10
54,8800
130
7.134
0,15%
9:47:10
54,8800
92
5.049
0,15%
9:47:10
54,8600
10
549
0,11%
9:47:04
54,8600
20
1.097
0,11%
9:47:04
54,9200
275
15.103
0,22%
9:46:58
54,8400
28
1.536
0,07%
9:46:04
54,8400
11
603
0,07%
9:45:38
54,8000
6
329
0,00%
9:45:38
54,8200
12
658
0,04%
9:45:38
54,8600
106
5.815
0,11%
9:45:38
54,8400
90
4.936
0,07%
9:45:38
54,8400
308
16.891
0,07%
9:45:38
54,8400
496
27.201
0,07%
9:45:38
54,8400
500
27.420
0,07%
9:45:21
54,8200
145
7.949
0,04%
9:45:12
54,8600
21
1.152
0,11%
9:45:12
54,9200
13
714
0,22%
9:44:48
54,9400
727
39.941
0,26%
9:44:48
54,9600
150
8.244
0,29%
9:44:22
54,9000
19
1.043
0,18%
9:44:21
54,9400
94
5.164
0,26%
9:44:21
54,9400
200
10.988
0,26%
9:44:21
54,9200
47
2.581
0,22%
9:44:21
54,9400
21
1.154
0,26%
9:44:21
54,9800
1
55
0,33%
9:44:19
54,9800
130
7.147
0,33%
9:44:06
54,9800
69
3.794
0,33%
9:44:06
54,9800
80
4.398
0,33%
9:44:06
54,9400
361
19.833
0,26%
9:44:03
54,9400
361
19.833
0,26%
9:44:03
54,9800
69
3.794
0,33%
9:44:03
54,9800
21
1.155
0,33%
9:44:03
54,9800
125
6.873
0,33%
9:44:03
54,9800
125
6.873
0,33%
9:44:03
54,9800
9
495
0,33%
9:43:48
54,9800
43
2.364
0,33%
9:43:41
54,9600
21
1.154
0,29%
9:43:41
54,9200
10
549
0,22%
9:43:26
54,9200
22
1.208
0,22%
9:43:23
54,9200
47
2.581
0,22%
9:43:23
54,9000
21
1.153
0,18%
9:43:23
54,9000
130
7.137
0,18%
9:43:23
54,9000
92
5.051
0,18%
9:43:23
54,8600
18
987
0,11%
9:43:17
54,8400
90
4.936
0,07%
9:43:06
54,8400
21
1.152
0,07%
9:43:06
54,8000
70
3.836
0,00%
9:42:51
54,8000
21
1.151
0,00%
9:42:51
54,8000
125
6.850
0,00%
9:42:46
54,8000
143
7.836
0,00%
9:42:46
54,8000
47
2.576
0,00%
9:42:46
54,8000
86
4.713
0,00%
9:42:46
54,8000
8
438
0,00%
9:42:46
54,7800
50
2.739
-0,04%
9:41:40
54,7400
35
1.916
-0,11%
9:41:10
54,7400
130
7.116
-0,11%
9:41:10
54,7400
21
1.150
-0,11%
9:41:01
54,7200
107
5.855
-0,15%
9:39:40
54,7000
95
5.197
-0,18%
9:39:40
54,7000
60
3.282
-0,18%
9:39:32
54,6800
200
10.936
-0,22%
9:39:06
54,7400
412
22.553
-0,11%
9:38:48
54,7400
1.058
57.915
-0,11%
9:38:48
54,7400
77
4.215
-0,11%
9:38:48
54,7400
21
1.150
-0,11%
9:38:48
54,7400
254
13.904
-0,11%
9:38:48
54,7400
21
1.150
-0,11%
9:38:43
54,7800
67
3.670
-0,04%
9:38:19
54,7200
10
547
-0,15%
9:38:02
54,7200
21
1.149
-0,15%
9:37:53
54,8000
1.000
54.800
0,00%
9:37:21
54,8000
900
49.320
0,00%
9:37:21
54,8000
145
7.946
0,00%
9:37:21
54,8000
1.000
54.800
0,00%
9:37:21
54,8000
23
1.260
0,00%
9:37:21
54,8000
2.700
147.960
0,00%
9:37:21
54,8600
58
3.182
0,11%
9:37:21
54,8600
141
7.735
0,11%
9:37:21
54,8600
21
1.152
0,11%
9:37:21
54,8600
138
7.571
0,11%
9:37:21
54,8600
107
5.870
0,11%
9:37:21
54,8600
200
10.972
0,11%
9:37:08
54,8600
1
55
0,11%
9:35:41
54,8200
21
1.151
0,04%
9:34:57
54,8600
200
10.972
0,11%
9:34:38
54,8800
188
10.317
0,15%
9:33:58
54,8400
50
2.742
0,07%
9:33:25
54,8600
454
24.906
0,11%
9:33:10
54,8600
96
5.267
0,11%
9:33:10
54,8600
34
1.865
0,11%
9:33:02
54,8600
966
52.995
0,11%
9:33:02
54,8200
69
3.783
0,04%
9:33:02
54,8200
21
1.151
0,04%
9:33:02
54,8200
83
4.550
0,04%
9:33:02
54,8600
91
4.992
0,11%
9:32:59
54,8400
200
10.968
0,07%
9:32:22
54,8600
35
1.920
0,11%
9:32:20
54,8600
1
55
0,11%
9:32:20
54,8800
1.000
54.880
0,15%
9:32:19
54,8400
2
110
0,07%
9:32:19
54,8400
110
6.032
0,07%
9:32:19
54,8600
3
165
0,11%
9:32:19
54,8800
112
6.147
0,15%
9:32:06
54,8800
94
5.159
0,15%
9:32:06
54,8800
100
5.488
0,15%
9:32:04
54,8800
100
5.488
0,15%
9:32:04
54,8600
14
768
0,11%
9:31:14
54,8600
11
603
0,11%
9:31:14
54,8400
148
8.116
0,07%
9:31:09
54,8600
41
2.249
0,11%
9:31:09
54,8600
235
12.892
0,11%
9:31:09
54,8600
471
25.839
0,11%
9:30:43
54,8800
66
3.622
0,15%
9:30:36
54,9400
17
934
0,26%
9:30:36
54,9400
280
15.383
0,26%
9:30:36
54,9000
69
3.788
0,18%
9:30:36
54,9000
24
1.318
0,18%
9:30:36
54,8800
133
7.299
0,15%
9:30:32
54,8800
28
1.537
0,15%
9:30:08
54,8800
159
8.726
0,15%
9:30:08
54,8800
73
4.006
0,15%
9:30:06
54,8600
162
8.887
0,11%
9:30:06
54,8600
130
7.132
0,11%
9:30:06
54,8600
63
3.456
0,11%
9:30:06
54,8600
97
5.321
0,11%
9:30:04
54,8400
36
1.974
0,07%
9:30:01
54,8400
47
2.577
0,07%
9:30:01
54,8400
6
329
0,07%
9:30:01
54,8000
100
5.480
0,00%
9:29:48
54,7400
3
164
-0,11%
9:29:43
54,7800
8
438
-0,04%
9:29:41
54,8000
110
6.028
0,00%
9:29:41
54,8000
400
21.920
0,00%
9:29:41
54,8000
2
110
0,00%
9:29:41
54,8000
500
27.400
0,00%
9:29:41
54,8000
2.500
137.000
0,00%
9:29:41
54,8200
70
3.837
0,04%
9:29:41
54,8200
642
35.194
0,04%
9:29:41
54,8400
10
548
0,07%
9:29:23
54,8200
858
47.036
0,04%
9:29:17
54,8600
72
3.950
0,11%
9:29:13
54,8600
69
3.785
0,11%
9:29:13
54,8800
45
2.470
0,15%
9:29:13
54,8600
878
48.167
0,11%
9:29:13
54,8600
622
34.123
0,11%
9:29:13
54,8600
2.000
109.720
0,11%
9:29:13
54,8600
1.500
82.290
0,11%
9:29:13
54,8600
200
10.972
0,11%
9:29:13
54,8800
47
2.579
0,15%
9:29:13
54,9000
334
18.337
0,18%
9:29:13
54,9000
180
9.882
0,18%
9:29:13
54,9000
93
5.106
0,18%
9:29:13
54,9400
30
1.648
0,26%
9:29:05
54,9600
20
1.099
0,29%
9:29:02
55,0400
49
2.697
0,44%
9:28:48
55,0000
673
37.015
0,36%
9:28:40
55,0000
18
990
0,36%
9:28:40
55,0000
200
11.000
0,36%
9:28:40
55,0000
100
5.500
0,36%
9:28:40
55,0000
100
5.500
0,36%
9:28:40
55,0000
100
5.500
0,36%
9:28:40
55,0200
20
1.100
0,40%
9:28:40
55,0800
134
7.381
0,51%
9:28:16
55,0800
20
1.102
0,51%
9:28:16
55,0800
73
4.021
0,51%
9:28:16
55,0800
84
4.627
0,51%
9:28:14
55,0800
20
1.102
0,51%
9:27:57
55,0800
1
55
0,51%
9:27:57
55,0800
2
110
0,51%
9:27:41
55,1000
235
12.949
0,55%
9:27:41
55,1000
235
12.949
0,55%
9:27:41
55,1200
100
5.512
0,58%
9:27:41
55,1200
207
11.410
0,58%
9:27:39
55,1000
20
1.102
0,55%
9:27:34
55,1200
69
3.803
0,58%
9:27:28
55,1200
94
5.181
0,58%
9:27:28
55,1200
94
5.181
0,58%
9:27:28
55,1200
69
3.803
0,58%
9:27:28
55,1200
72
3.969
0,58%
9:27:28
55,1200
28
1.543
0,58%
9:27:28
55,1000
100
5.510
0,55%
9:27:11
55,1200
123
6.780
0,58%
9:27:05
55,1200
20
1.102
0,58%
9:27:05
55,1200
94
5.181
0,58%
9:27:05
55,2000
822
45.374
0,73%
9:26:40
55,2000
135
7.452
0,73%
9:26:40
55,2000
70
3.864
0,73%
9:26:40
55,2000
300
16.560
0,73%
9:26:40
55,1800
20
1.104
0,69%
9:26:40
55,1800
143
7.891
0,69%
9:26:40
55,1800
130
7.173
0,69%
9:26:40
55,1800
69
3.807
0,69%
9:26:40
55,1800
130
7.173
0,69%
9:26:40
55,1800
181
9.988
0,69%
9:26:40
55,1200
90
4.961
0,58%
9:26:38
55,1000
100
5.510
0,55%
9:26:38
55,0600
1.500
82.590
0,47%
9:26:32
55,0600
1.989
109.514
0,47%
9:26:32
55,0600
11
606
0,47%
9:26:32
55,0800
1.500
82.620
0,51%
9:26:32
55,0800
179
9.859
0,51%
9:26:32
55,1000
250
13.775
0,55%
9:26:32
55,1000
169
9.312
0,55%
9:26:32
55,1200
1.000
55.120
0,58%
9:26:32
55,1200
166
9.150
0,58%
9:26:32
55,1600
163
8.991
0,66%
9:26:32
55,1600
20
1.103
0,66%
9:26:32
55,2200
41
2.264
0,77%
9:25:49
55,2400
12
663
0,80%
9:25:33
55,2400
94
5.193
0,80%
9:25:33
55,2400
2
110
0,80%
9:25:33
55,2400
106
5.855
0,80%
9:25:33
55,2200
36
1.988
0,77%
9:25:33
55,2200
94
5.191
0,77%
9:25:33
55,2400
214
11.821
0,80%
9:25:33
55,2400
57
3.149
0,80%
9:25:10
55,2400
114
6.297
0,80%
9:25:10
55,2400
20
1.105
0,80%
9:25:10
55,2400
54
2.983
0,80%
9:25:10
55,2400
56
3.093
0,80%
9:25:10
55,2200
192
10.602
0,77%
9:24:48
55,2200
98
5.412
0,77%
9:24:48
55,2000
244
13.469
0,73%
9:24:43
55,2000
20
1.104
0,73%
9:24:39
55,2000
18
994
0,73%
9:24:39
55,2000
188
10.378
0,73%
9:24:39
55,2400
10
552
0,80%
9:24:22
55,2400
15
829
0,80%
9:24:16
55,2200
7
387
0,77%
9:24:12
55,2200
62
3.424
0,77%
9:24:12
55,2200
100
5.522
0,77%
9:24:12
55,1600
60
3.310
0,66%
9:24:04
55,1600
87
4.799
0,66%
9:23:32
55,1400
263
14.502
0,62%
9:23:32
55,1200
1.500
82.680
0,58%
9:23:32
Ăšltimos 1.000 tickers.