57,6000 25014.4006,96%17:40:54
57,6000 341.9586,96%17:40:30
57,6000 81446.8866,96%17:36:41
57,6000 84948.9026,96%17:36:41
57,6000 543.1106,96%17:36:25
57,6000 63466,96%17:35:09
57,6000 1156.6246,96%17:35:08
57,6000 40223.1556,96%17:35:08
57,6000 47627.4186,96%17:35:08
57,6000 1005.7606,96%17:35:08
57,6000 21312.2696,96%17:35:08
57,6000 41023.6166,96%17:35:08
57,6000 55331.8536,96%17:35:08
57,6000 23213.3636,96%17:35:08
57,6000 66638.3626,96%17:35:08
57,6000 43224.8836,96%17:35:08
57,6000 1025.8756,96%17:35:08
57,6000 573.2836,96%17:35:08
57,6000 271.5556,96%17:35:08
57,6000 41323.7896,96%17:35:08
57,6000 25014.4006,96%17:35:08
57,6000 1629.3316,96%17:35:08
57,6000 36521.0246,96%17:35:08
57,6000 17910.3106,96%17:35:08
57,6000 86149.5946,96%17:35:08
57,6000 1719.8506,96%17:35:08
57,6000 88651.0346,96%17:35:08
57,6000 271.5556,96%17:35:08
57,6000 81647.0026,96%17:35:08
57,6000 1.20069.1206,96%17:35:08
57,6000 83147.8666,96%17:35:08
57,6000 1005.7606,96%17:35:08
57,6000 1508.6406,96%17:35:08
57,6000 23213.3636,96%17:35:08
57,6000 76844.2376,96%17:35:08
57,6000 25214.5156,96%17:35:08
57,6000 64937.3826,96%17:35:08
57,6000 21312.2696,96%17:35:08
57,6000 48227.7636,96%17:35:08
57,6000 1.38079.4886,96%17:35:08
57,6000 1387.9496,96%17:35:08
57,6000 502.8806,96%17:35:08
57,6000 1297.4306,96%17:35:08
57,6000 35220.2756,96%17:35:08
57,6000 50028.8006,96%17:35:08
57,6000 87850.5736,96%17:35:08
57,6000 78545.2166,96%17:35:08
57,6000 18110.4266,96%17:35:08
57,6000 1.23170.9066,96%17:35:08
57,6000 352.0166,96%17:35:08
57,6000 1709.7926,96%17:35:08
57,6000 1.06061.0566,96%17:35:08
57,6000 1387.9496,96%17:35:08
57,6000 1387.9496,96%17:35:08
57,6000 1387.9496,96%17:35:08
57,6000 1387.9496,96%17:35:08
57,6000 1387.9496,96%17:35:08
57,6000 1387.9496,96%17:35:08
57,6000 362.0746,96%17:35:08
57,6000 1025.8756,96%17:35:08
57,6000 1387.9496,96%17:35:08
57,6000 352.0166,96%17:35:08
57,6000 45025.9206,96%17:35:08
57,6000 78044.9286,96%17:35:08
57,6000 341.9586,96%17:35:08
57,6000 3.314190.8866,96%17:35:08
57,6000 63136.3466,96%17:35:08
57,6000 1.940111.7446,96%17:35:08
57,6000 653.7446,96%17:35:08
57,6000 86249.6516,96%17:35:08
57,6000 251.4406,96%17:35:08
57,6000 321.8436,96%17:35:08
57,6000 1.27073.1526,96%17:35:08
57,6000 52886,96%17:35:08
57,6000 10.942630.2596,96%17:35:08
57,6000 66838.4776,96%17:35:08
57,6000 1.68096.7686,96%17:35:08
57,6000 321.8436,96%17:35:08
57,6000 2.384137.3186,96%17:35:08
57,6000 4.553262.2536,96%17:35:08
57,6000 1.06261.1716,96%17:35:08
57,6000 1538.8136,96%17:35:08
57,6000 75743.6036,96%17:35:08
57,6000 1.60492.3906,96%17:35:08
57,6000 1.27773.5556,96%17:35:08
57,6000 1.60892.6216,96%17:35:08
57,6000 3.934226.5986,96%17:35:08
57,6000 221.2676,96%17:35:08
57,6000 95454.9506,96%17:35:08
57,6000 1.00057.6006,96%17:35:08
57,6000 5.315306.1446,96%17:35:08
57,6000 1.44683.2906,96%17:35:08
57,6000 1.55689.6266,96%17:35:08
57,6000 1.14365.8376,96%17:35:08
57,6000 985.6456,96%17:35:08
57,6000 5.671326.6506,96%17:35:08
57,6000 47527.3606,96%17:35:08
57,6000 643.6866,96%17:35:08
57,6000 21412.3266,96%17:35:08
57,6000 40823.5016,96%17:35:08
57,6000 21712.4996,96%17:35:08
57,6000 55531.9686,96%17:35:08
57,6000 1.05960.9986,96%17:35:08
57,6000 1649.4466,96%17:35:08
57,6000 362.0746,96%17:35:08
57,6000 1.11364.1096,96%17:35:08
57,6000 1709.7926,96%17:35:08
57,6000 1.25772.4036,96%17:35:08
57,6000 1.58491.2386,96%17:35:08
57,6000 955.4726,96%17:35:08
57,6000 27615.8986,96%17:35:08
57,6000 1066.1066,96%17:35:08
57,6000 17510.0806,96%17:35:08
57,6000 653.7446,96%17:35:08
57,6000 6.923398.7656,96%17:35:08
57,6000 38222.0036,96%17:35:08
57,6000 5.096293.5306,96%17:35:08
57,6000 90251.9556,96%17:35:08
57,6000 70140.3786,96%17:35:08
57,6000 148066,96%17:35:08
57,6000 27715.9556,96%17:35:08
57,6000 1.49586.1126,96%17:35:08
57,6000 1.16867.2776,96%17:35:08
57,6000 5.724329.7026,96%17:35:08
57,6000 27715.9556,96%17:35:08
57,6000 1.69497.5746,96%17:35:08
57,6000 28216.2436,96%17:35:08
57,6000 1005.7606,96%17:35:08
57,6000 42724.5956,96%17:35:08
57,6000 93753.9716,96%17:35:08
57,6000 1.05860.9416,96%17:35:08
57,6000 3.868222.7976,96%17:35:08
57,6000 27715.9556,96%17:35:08
57,6000 95254.8356,96%17:35:08
57,6000 21156,96%17:35:08
57,6000 22613.0186,96%17:35:08
57,6000 57533.1206,96%17:35:08
57,6000 231.3256,96%17:35:08
57,6000 281.6136,96%17:35:08
57,6000 52886,96%17:35:08
57,6000 734.2056,96%17:35:08
57,6000 59534.2726,96%17:35:08
57,6000 26014.9766,96%17:35:08
57,6000 1.04460.1346,96%17:35:08
57,6000 1586,96%17:35:08
57,6000 20011.5206,96%17:35:08
57,6000 2.076119.5786,96%17:35:08
57,6000 1.24471.6546,96%17:35:08
57,6000 1056.0486,96%17:35:08
57,6000 362.0746,96%17:35:08
57,6000 50028.8006,96%17:35:08
57,6000 43324.9416,96%17:35:08
57,6000 824.7236,96%17:35:08
57,6000 3.094178.2146,96%17:35:08
57,6000 352.0166,96%17:35:08
57,6000 543.1106,96%17:35:08
57,6000 593.3986,96%17:35:08
57,6000 95186,96%17:35:08
57,6000 137496,96%17:35:08
57,6000 1.755101.0886,96%17:35:08
57,6000 169226,96%17:35:08
57,6000 2.546146.6506,96%17:35:08
57,6000 1136.5096,96%17:35:08
57,6000 82547.5206,96%17:35:08
57,6000 21012.0966,96%17:35:08
57,6000 17410.0226,96%17:35:08
57,6000 1438.2376,96%17:35:08
57,6000 1739.9656,96%17:35:08
57,6000 105766,96%17:35:08
57,6000 1408.0646,96%17:35:08
57,6000 21156,96%17:35:08
57,6000 1.00057.6006,96%17:35:08
57,6000 1.38179.5466,96%17:35:08
57,6000 1719.8506,96%17:35:08
57,6000 191.0946,96%17:35:08
57,6000 975.5876,96%17:35:08
57,6000 291.6706,96%17:35:08
57,6000 1586,96%17:35:08
57,6000 37621.6586,96%17:35:08
57,6000 21156,96%17:35:08
57,6000 1307.4886,96%17:35:08
57,6000 88150.7466,96%17:35:08
57,6000 45426.1506,96%17:35:08
57,6000 137496,96%17:35:08
57,6000 502.8806,96%17:35:08
57,6000 533.0536,96%17:35:08
57,6000 42306,96%17:35:08
57,6000 92253.1076,96%17:35:08
57,6000 158646,96%17:35:08
57,6000 43925.2866,96%17:35:08
57,6000 653.7446,96%17:35:08
57,6000 663.8026,96%17:35:08
57,6000 46226.6116,96%17:35:08
57,6000 1528.7556,96%17:35:08
57,6000 502.8806,96%17:35:08
57,6000 965.5306,96%17:35:08
57,6000 72041.4726,96%17:35:08
57,6000 472.7076,96%17:35:08
57,6000 53230.6436,96%17:35:08
57,6000 98256.5636,96%17:35:08
57,6000 1.749100.7426,96%17:35:08
57,6000 23613.5946,96%17:35:08
57,6000 633.6296,96%17:35:08
57,6000 1.03459.5586,96%17:35:08
57,6000 724.1476,96%17:35:08
57,6000 1045.9906,96%17:35:08
57,6000 20912.0386,96%17:35:08
57,6000 1.39380.2376,96%17:35:08
57,6000 1.39580.3526,96%17:35:08
57,6000 1005.7606,96%17:35:08
57,6000 512.9386,96%17:35:08
57,6000 1.71298.6116,96%17:35:08
57,6000 57132.8906,96%17:35:08
57,6000 62636.0586,96%17:35:08
57,6000 18110.4266,96%17:35:08
57,6000 633.6296,96%17:35:08
57,6000 1.67496.4226,96%17:35:08
57,6000 1005.7606,96%17:35:08
57,6000 50128.8586,96%17:35:08
57,6000 1508.6406,96%17:35:08
57,6000 1.28874.1896,96%17:35:08
57,6000 57132.8906,96%17:35:08
57,6000 82247.3476,96%17:35:08
57,6000 834.7816,96%17:35:08
57,6000 593.3986,96%17:35:08
57,6000 81146.7146,96%17:35:08
57,6000 70440.5506,96%17:35:08
57,6000 533.0536,96%17:35:08
57,6000 42306,96%17:35:08
57,6000 593.3986,96%17:35:08
57,6000 1428.1796,96%17:35:08
57,6000 593.3986,96%17:35:08
57,6000 824.7236,96%17:35:08
57,6000 95186,96%17:35:08
57,6000 1729.9076,96%17:35:08
57,4500 1576,69%17:29:46
57,3500 1005.7356,50%17:29:40
57,3500 50028.6756,50%17:29:27
57,3500 35720.4746,50%17:28:59
57,3000 35620.3996,41%17:28:59
57,3000 975.5586,41%17:28:59
57,3500 1015.7926,50%17:28:55
57,3500 834.7606,50%17:28:55
57,3500 1739.9226,50%17:28:55
57,3000 321.8346,41%17:28:39
57,3000 975.5586,41%17:28:39
57,3000 35720.4566,41%17:28:39
57,3500 17510.0366,50%17:28:38
57,3500 211.2046,50%17:28:38
57,3500 965.5066,50%17:28:38
57,3500 995.6786,50%17:28:38
57,3500 1307.4566,50%17:28:37
57,4000 52876,59%17:28:37
57,4000 975.5686,59%17:28:37
57,4000 281.6076,59%17:28:37
57,4000 452.5836,59%17:28:37
57,4500 341.9536,69%17:28:19
57,4000 744.2486,59%17:28:09
57,4000 31726,59%17:28:09
57,4000 1.32576.0556,59%17:28:09
57,3500 704.0156,50%17:27:52
57,3500 35720.4746,50%17:27:26
57,3500 452.5816,50%17:27:26
57,3500 74016,50%17:27:26
57,3500 231.3196,50%17:27:26
57,3000 1576,41%17:27:26
57,3500 372.1226,50%17:27:26
57,3500 201.1476,50%17:27:26
57,3500 301.7216,50%17:27:26
57,3500 35720.4746,50%17:27:26
57,3500 25214.4526,50%17:27:26
57,3500 955.4486,50%17:27:26
57,3500 20811.9296,50%17:27:26
57,4000 21156,59%17:27:19
57,4500 462.6436,69%17:27:10
57,4500 885.0566,69%17:27:10
57,4500 52876,69%17:27:06
57,4500 42306,69%17:27:06
57,4500 714.0796,69%17:27:06
57,4500 714.0796,69%17:27:06
57,4500 714.0796,69%17:27:06
57,4500 42306,69%17:27:06
57,4500 1576,69%17:27:06
57,4500 126896,69%17:27:06
57,4500 714.0796,69%17:27:06
57,4500 52876,69%17:27:06
57,4500 105756,69%17:27:06
57,4500 28616.4316,69%17:27:06
57,4500 1749.9966,69%17:27:06
57,4500 18310.5136,69%17:27:06
57,4500 613.5046,69%17:26:39
57,4500 25414.5926,69%17:26:39
57,4500 1576,69%17:26:39
57,4500 492.8156,69%17:26:39
57,4500 64737.1706,69%17:26:39
57,5000 533.0486,78%17:26:17
57,4500 201.1496,69%17:26:00
57,5000 1005.7506,78%17:25:32
57,5000 402.3006,78%17:25:22
57,4500 452.5856,69%17:25:18
57,4500 965.5156,69%17:25:18
57,4500 1156.6076,69%17:25:18
57,4500 261.4946,69%17:25:18
57,4500 1126.4346,69%17:25:18
57,4500 1297.4116,69%17:25:18
57,4500 35720.5106,69%17:25:18
57,4500 1327.5836,69%17:25:18
57,4500 341.9536,69%17:25:18
57,4500 1307.4696,69%17:25:18
57,4500 36520.9696,69%17:25:18
57,4500 764.3666,69%17:25:18
57,4500 21156,69%17:25:18
57,5000 70540.5386,78%17:25:11
57,5000 23413.4556,78%17:25:06
57,5000 844.8306,78%17:25:06
57,5000 1056.0386,78%17:25:06
57,4500 23013.2146,69%17:24:35
57,4500 20411.7206,69%17:23:59
57,4500 30017.2356,69%17:23:42
57,4500 955.4586,69%17:23:36
57,4500 734.1946,69%17:23:36
57,4500 673.8496,69%17:23:28
57,4500 683.9076,69%17:23:28
57,4500 30517.5226,69%17:23:28
57,4500 492.8156,69%17:23:28
57,4500 362.0686,69%17:23:28
57,4500 1367.8136,69%17:23:28
57,4500 1669.5376,69%17:23:28
57,4500 18610.6866,69%17:23:28
57,4500 583.3326,69%17:23:28
57,4500 95176,69%17:23:28
57,4500 1317.5266,69%17:23:28
57,4500 148046,69%17:23:28
57,4500 211.2066,69%17:23:28
57,4500 191.0926,69%17:23:28
57,4500 422.4136,69%17:23:28
57,4500 116326,69%17:23:28
57,4500 73642.2836,69%17:23:28
57,4500 1568.9626,69%17:23:28
57,4500 46226.5426,69%17:23:28
57,4500 35720.5106,69%17:23:28
57,4500 31726,69%17:23:28
57,4500 65237.4576,69%17:23:28
57,4500 18010.3416,69%17:23:26
57,5000 1498.5686,78%17:23:26
57,5000 1086.2106,78%17:23:26
57,5000 41723.9786,78%17:23:23
57,5000 38822.3106,78%17:23:23
57,5000 31217.9406,78%17:23:23
57,5000 18610.6956,78%17:23:23
57,5000 804.6006,78%17:23:23
57,5000 1005.7506,78%17:23:23
57,5000 18510.6386,78%17:23:23
57,5000 25014.3756,78%17:23:23
57,5000 59634.2706,78%17:23:23
57,5000 19411.1556,78%17:23:23
57,5000 1206.9006,78%17:23:23
57,5000 905.1756,78%17:23:10
57,5000 158636,78%17:23:10
57,5000 158636,78%17:23:10
57,5000 885.0606,78%17:23:10
57,5000 422.4156,78%17:23:10
57,5000 583.3356,78%17:23:00
57,5000 21156,78%17:23:00
57,4500 965.5156,69%17:22:57
57,4500 1709.7676,69%17:22:57
57,4000 20011.4806,59%17:22:55
57,4500 42306,69%17:22:55
57,4500 84606,69%17:22:55
57,4500 573.2756,69%17:22:55
57,4500 19010.9166,69%17:22:55
57,4500 502.8736,69%17:22:55
57,4000 18610.6766,59%17:22:55
57,4000 19511.1936,59%17:22:55
57,4000 25014.3506,59%17:22:55
57,4000 73842.3616,59%17:22:55
57,4000 965.5106,59%17:22:55
57,4000 1106.3146,59%17:22:55
57,4000 50028.7006,59%17:22:55
57,4000 201.1486,59%17:22:49
57,3500 41223.6286,50%17:22:20
57,4000 46126.4616,59%17:22:18
57,4000 1538.7826,59%17:22:18
57,4000 116316,59%17:22:18
57,3500 23013.1916,50%17:22:12
57,4000 895.1096,59%17:21:57
57,4000 613.5016,59%17:21:57
57,3500 25014.3386,50%17:21:51
57,4000 53930.9396,59%17:21:43
57,4000 19711.3086,59%17:21:43
57,4000 26415.1546,59%17:21:43
57,3500 1576,50%17:21:12
57,3500 613.4986,50%17:21:12
57,3500 382.1796,50%17:21:12
57,3500 25714.7396,50%17:21:10
57,4000 84596,59%17:21:10
57,4000 854.8796,59%17:21:01
57,4000 251.4356,59%17:21:01
57,4000 754.3056,59%17:20:49
57,4000 22112.6856,59%17:20:49
57,4000 74026,59%17:20:49
57,4000 46926.9216,59%17:20:49
57,3500 935.3346,50%17:20:26
57,3500 1659.4636,50%17:20:25
57,3500 83848.0596,50%17:20:20
57,3500 211.2046,50%17:20:20
57,3500 965.5066,50%17:20:20
57,3500 1297.3986,50%17:20:20
57,3500 1297.3986,50%17:20:20
57,3500 20311.6426,50%17:20:20
57,3500 1005.7356,50%17:20:20
57,3500 1277.2836,50%17:20:20
57,3500 553.1546,50%17:20:20
57,3500 854.8756,50%17:20:03
57,3500 17910.2666,50%17:19:01
57,4000 1739.9306,59%17:18:52
57,4000 126896,59%17:18:52
57,4000 19411.1366,59%17:18:52
57,4000 88750.9146,59%17:17:36
57,4000 1035.9126,59%17:17:36
57,3500 895.1046,50%17:17:22
57,4000 1576,59%17:17:04
57,4000 854.8796,59%17:16:22
57,3500 20011.4706,50%17:16:11
57,3500 965.5066,50%17:16:11
57,3500 935.3346,50%17:16:11
57,3500 21156,50%17:16:11
57,3500 1579.0046,50%17:16:11
57,3500 181.0326,50%17:16:11
57,3500 19811.3556,50%17:16:11
57,3500 1337.6286,50%17:16:11
57,3500 63446,50%17:16:11
57,3500 231.3196,50%17:16:11
57,3500 30917.7216,50%17:16:11
57,3500 1116.3666,50%17:16:04
57,4000 885.0516,59%17:15:28
57,3500 84596,50%17:14:45
57,3500 40022.9406,50%17:14:05
57,3000 25614.6696,41%17:14:04
57,3500 23013.1916,50%17:14:03
57,3000 1709.7416,41%17:14:01
57,3000 844.8136,41%17:14:01
57,3000 50028.6506,41%17:14:01
57,3000 1267.2206,41%17:14:01
57,3000 158606,41%17:14:01
57,3000 1576,41%17:14:01
57,3000 37021.2016,41%17:14:01
57,3000 1156.5906,41%17:13:10
57,3000 1739.9136,41%17:13:10
57,3000 603.4386,41%17:13:10
57,3000 261.4906,41%17:13:10
57,3000 1096.2466,41%17:13:10
57,3000 30017.1906,41%17:13:10
57,3500 512.9256,50%17:12:56
57,3500 935.3346,50%17:12:56
57,3500 512.9256,50%17:12:56
57,3500 512.9256,50%17:12:56
57,3500 1418.0866,50%17:12:56
57,3500 35720.4746,50%17:12:56
57,3000 975.5586,41%17:12:53
57,3000 573.2666,41%17:12:53
57,3000 1528.7106,41%17:12:53
57,3000 20511.7476,41%17:12:53
57,2500 2.669152.8006,31%17:12:52
57,2500 1649.3896,31%17:12:52
57,2500 35720.4386,31%17:12:52
57,3000 352.0066,41%17:12:46
57,2500 1126.4126,31%17:12:22
57,2500 25014.3136,31%17:12:22
57,2500 1005.7256,31%17:12:22
57,2000 392.2316,22%17:11:32
57,2000 362.0596,22%17:11:32
57,2000 402.2886,22%17:11:03
57,2000 52866,22%17:11:03
57,2000 19811.3266,22%17:11:03
57,2000 985.6066,22%17:11:03
57,2500 1568.9316,31%17:10:52
57,2500 34219.5806,31%17:10:52
57,2500 39022.3286,31%17:10:52
57,2500 1267.2146,31%17:10:52
57,2500 49828.5116,31%17:10:52
57,3000 693.9546,41%17:10:02
57,3000 895.1006,41%17:10:02
57,3000 25914.8416,41%17:10:02
57,3000 985.6156,41%17:10:02
57,3000 21156,41%17:10:02
57,2500 885.0386,31%17:09:51
57,3000 341.9486,41%17:09:41
57,2500 17610.0766,31%17:09:38
57,3000 402.2926,41%17:09:27
57,2500 137446,31%17:09:22
57,2500 20011.4506,31%17:09:01
57,2500 271.5466,31%17:08:39
57,2500 1015.7826,31%17:08:39
57,2500 301.7186,31%17:08:39
57,2500 86349.4076,31%17:08:39
57,2500 1377.8436,31%17:08:39
57,2500 21156,31%17:08:38
57,2500 105736,31%17:08:18
57,2500 1408.0156,31%17:08:15
57,2500 27015.4586,31%17:08:15
57,2500 23013.1686,31%17:08:15
57,2500 42296,31%17:08:13
57,2500 1508.5886,31%17:07:52
57,2500 1247.0996,31%17:07:39
57,2500 522.9776,31%17:07:39
57,2500 744.2376,31%17:07:35
57,2500 563.2066,31%17:07:35
57,2500 482.7486,31%17:07:35
57,2000 19811.3266,22%17:06:46
57,2000 3.175181.6106,22%17:06:46
57,2000 945.3776,22%17:06:46
57,2000 27715.8446,22%17:06:46
57,2000 301.7166,22%17:06:46
57,2000 1.42481.4536,22%17:06:46
57,1500 148006,13%17:06:07
57,2000 1247.0936,22%17:05:44
57,2000 1015.7776,22%17:05:44
57,2000 1267.2076,22%17:05:44
57,2000 1578.9806,22%17:05:44
57,2000 1267.2076,22%17:05:44
57,2000 33619.2196,22%17:05:44
57,2000 169156,22%17:05:44
57,2000 1176.6926,22%17:05:44
57,3000 148026,41%17:05:11
57,2500 965.4966,31%17:05:11
57,2500 301.7186,31%17:05:05
57,2500 714.0656,31%17:04:44
57,2500 1015.7826,31%17:04:44
57,2500 1307.4436,31%17:04:44
57,2500 331.8896,31%17:04:44
57,2500 633.6076,31%17:04:44
57,2500 231.3176,31%17:04:04
57,2500 1005.7256,31%17:04:04
57,2500 95156,31%17:04:04
57,2500 1116.3556,31%17:04:00
57,2500 19411.1076,31%17:04:00
57,2500 34819.9236,31%17:03:59
57,2500 95156,31%17:03:59
57,3000 1576,41%17:03:58
57,3000 482.7506,41%17:03:58
57,3000 68339.1366,41%17:03:58
57,3000 905.1576,41%17:03:58
57,3000 35720.4566,41%17:03:58
57,3500 955.4486,50%17:03:58
57,3500 21412.2736,50%17:03:58
57,3500 1247.1116,50%17:03:58
57,3500 22412.8466,50%17:03:58
57,3500 19411.1266,50%17:03:58
57,3500 1156.5956,50%17:03:58
57,4000 84596,59%17:03:58
57,4000 432.4686,59%17:03:58
57,4000 1005.7406,59%17:03:58
57,4000 372.1246,59%17:03:58
57,4000 105746,59%17:03:45
57,4000 74026,59%17:02:52
57,4000 985.6256,59%17:02:49
57,4000 24013.7766,59%17:02:49
57,4000 1086.1996,59%17:02:49
57,3500 502.8686,50%17:02:27
57,3500 105746,50%17:02:27
57,3500 905.1626,50%17:02:27
57,3000 502.8656,41%17:02:24
57,3000 70040.1106,41%17:02:24
57,3000 93853.7476,41%17:02:24
57,3000 623.5536,41%17:02:24
57,3000 1387.9076,41%17:02:24
57,3000 25014.3256,41%17:02:24
57,3000 1005.7306,41%17:02:24
57,3000 2.000114.6006,41%17:02:24
57,3000 1005.7306,41%17:02:24
57,3000 1005.7306,41%17:02:24
57,3000 25014.3256,41%17:02:24
57,2500 211.2026,31%17:00:55
57,2500 20011.4506,31%17:00:55
57,2500 40022.9006,31%17:00:55
57,2000 74006,22%17:00:42
57,2000 148016,22%17:00:42
57,2000 522.9746,22%17:00:42
57,2000 1478.4086,22%17:00:42
57,2000 1005.7206,22%17:00:36
57,2000 1005.7206,22%17:00:36
57,2000 412.3456,22%17:00:36
57,2000 593.3756,22%17:00:36
57,2000 1005.7206,22%17:00:36
57,1500 251.4296,13%17:00:08
57,1500 1508.5736,13%17:00:08
57,1500 20011.4306,13%17:00:08
57,1500 1.71998.2416,13%17:00:08
57,1500 18610.6306,13%17:00:08
57,1000 1005.7106,04%17:00:01
57,1500 362.0576,13%16:59:42
57,1000 502.8556,04%16:59:30
57,1000 51929.6356,04%16:59:30
57,1000 78144.5956,04%16:59:30
57,1000 18510.5646,04%16:59:23
57,0500 271.5405,94%16:59:23
57,0500 169135,94%16:59:23
57,0500 116285,94%16:59:23
57,1000 985.5966,04%16:59:22
57,1000 472.6846,04%16:59:22
57,1000 1377.8236,04%16:59:22
57,1000 18610.6216,04%16:59:22
57,1000 1076.1106,04%16:59:22
57,1000 137426,04%16:59:22
57,0500 18710.6685,94%16:59:17
57,0500 402.2825,94%16:59:17
57,0500 211.1985,94%16:59:17
57,0500 261.4835,94%16:59:17
57,0500 72641.4185,94%16:59:17
57,0500 25014.2635,94%16:58:56
57,1000 1.30674.5736,04%16:58:33
57,1000 42286,04%16:58:33
57,1000 502.8556,04%16:58:33
57,1000 29116.6166,04%16:58:33
57,1000 281.5996,04%16:58:33
57,1000 1528.6796,04%16:58:33
57,1000 1005.7106,04%16:58:33
57,1000 18410.5066,04%16:58:33
57,1000 985.5966,04%16:58:33
57,1000 1.19968.4636,04%16:58:33
57,0500 291.6545,94%16:58:07
57,1000 1307.4236,04%16:57:09
57,1000 27015.4176,04%16:57:09
57,0500 116285,94%16:56:25
57,0500 231.3125,94%16:56:10
57,0500 29016.5455,94%16:55:34
57,0500 442.5105,94%16:55:34
57,0500 31715,94%16:55:34
57,0500 1639.2995,94%16:55:34
57,0500 482.7385,94%16:55:33
57,0500 69139.4225,94%16:55:33
57,0500 1.33976.3905,94%16:55:33
57,0500 844.7925,94%16:55:33
57,0500 502.8535,94%16:55:07
57,0500 105715,94%16:53:40
57,0000 573.2495,85%16:53:23
57,0500 1709.6995,94%16:52:47
57,0500 137425,94%16:52:47
57,0500 28416.2025,94%16:52:47
57,0500 1086.1615,94%16:52:47
57,0500 105715,94%16:52:47
57,0500 975.5345,94%16:52:01
57,0500 95135,94%16:52:01
57,0500 965.4775,94%16:52:01
57,0500 1277.2455,94%16:52:01
57,0500 1629.2425,94%16:52:01
57,1000 191.0856,04%16:51:33
57,1000 543.0836,04%16:50:32
57,1000 39422.4976,04%16:50:32
57,1000 84576,04%16:50:32
57,1000 1576,04%16:50:32
57,1500 116296,13%16:50:30
57,1000 221.2566,04%16:50:12
57,1500 31716,13%16:49:22
57,0500 402.2825,94%16:49:05
57,1000 158576,04%16:48:55
57,1000 17910.2216,04%16:48:55
57,1000 1066.0536,04%16:48:55
57,1000 1126.3956,04%16:48:47
57,1000 965.4826,04%16:48:47
57,1000 1578.9656,04%16:48:47
57,1500 965.4866,13%16:48:31
57,1500 23413.3736,13%16:48:31
57,1500 21146,13%16:48:01
57,1500 52866,13%16:47:21
57,1000 1066.0536,04%16:47:16
57,1000 1066.0536,04%16:47:11
57,1000 38121.7556,04%16:47:11
57,1000 1237.0236,04%16:47:11
57,1000 29116.6166,04%16:47:11
57,1500 105726,13%16:47:08
57,1000 1619.1936,04%16:46:57
57,1000 80445.9086,04%16:46:21
57,1000 38121.7556,04%16:46:21
57,1500 281.6006,13%16:46:21
57,1500 874.9726,13%16:46:21
57,1000 1.66294.9006,04%16:46:20
57,1000 1377.8236,04%16:46:20
57,1000 281.5996,04%16:46:20
57,1000 864.9116,04%16:45:28
57,1000 25214.3896,04%16:45:28
57,0500 116285,94%16:45:21
57,0500 1196.7895,94%16:45:10
57,0500 38121.7365,94%16:45:10
57,0500 905.1355,94%16:44:54
57,0500 34019.3975,94%16:44:54
57,0500 1005.7055,94%16:44:54
57,0500 1327.5315,94%16:44:54
57,1000 1407.9946,04%16:44:40
57,1000 1.66294.9006,04%16:44:28
57,1000 784.4546,04%16:44:28
57,0750 201.1425,99%16:43:46
57,1000 1116.3386,04%16:43:37
57,1000 105716,04%16:43:37
57,0500 402.2825,94%16:43:27
57,1000 804.5686,04%16:43:16
57,1000 502.8556,04%16:43:13
57,1000 126856,04%16:42:54
57,1000 34419.6426,04%16:42:24
57,0500 147995,94%16:41:28
57,0500 1317.4745,94%16:41:27
57,0500 1407.9875,94%16:41:27
57,0500 147995,94%16:41:27
57,0500 1317.4745,94%16:41:27
57,0500 925.2495,94%16:41:27
57,0500 1005.7055,94%16:41:27
57,0500 80045.6405,94%16:40:22
57,1000 31716,04%16:40:22
57,0500 814.6215,94%16:40:20
57,0000 341.9385,85%16:40:08
57,0000 63425,85%16:40:08
57,0000 1337.5815,85%16:40:08
57,0000 553.1355,85%16:40:08
57,0000 1448.2085,85%16:40:08
57,0000 794.5035,85%16:40:08
57,0000 20011.4005,85%16:40:02
57,0000 1005.7005,85%16:40:02
57,0000 23013.1105,85%16:39:46
57,0000 965.4725,85%16:39:23
57,0000 703.9905,85%16:39:23
57,0000 18810.7165,85%16:39:23
57,0000 38121.7175,85%16:39:23
56,9000 1106.2595,66%16:39:23
56,9000 34819.8015,66%16:39:14
56,9000 1699.6165,66%16:39:14
56,8500 38121.6605,57%16:39:09
56,8500 18810.6885,57%16:39:09
56,8500 20611.7115,57%16:39:09
56,8500 41123.3655,57%16:39:09
56,8500 1055.9695,57%16:39:09
56,8000 965.4535,48%16:39:09
56,8000 19411.0195,48%16:39:09
56,8000 20711.7585,48%16:39:09
56,8000 22712.8945,48%16:39:09
56,8000 39022.1525,48%16:39:09
56,8000 1599.0315,48%16:39:09
56,8000 18510.5085,48%16:39:09
56,8000 38121.6415,48%16:39:02
56,7500 402.2705,39%16:39:02
56,7500 201.1355,39%16:39:02
56,7500 48027.2405,39%16:39:02
56,7500 754.2565,39%16:39:02
56,7500 27115.3795,39%16:39:01
56,7500 543.0655,39%16:39:01
56,8000 1689.5425,48%16:39:00
56,8000 30617.3815,48%16:39:00
56,8000 80045.4405,48%16:39:00
56,8000 17910.1675,48%16:39:00
56,8000 683.8625,48%16:39:00
56,8500 18210.3475,57%16:39:00
56,8500 181.0235,57%16:39:00
56,9000 502.8455,66%16:39:00
56,9000 55031.2955,66%16:39:00
56,9000 45025.6055,66%16:39:00
57,0000 1568.8925,85%16:38:56
57,0000 362.0525,85%16:38:56
56,9500 38121.6985,76%16:38:56
56,9500 1146.4925,76%16:38:56
56,9500 945.3535,76%16:38:56
57,0000 844.7885,85%16:38:56
57,0000 52855,85%16:38:56
57,0000 201.1405,85%16:38:56
57,0000 935.3015,85%16:38:56
57,0000 43024.5105,85%16:38:56
57,0000 553.1355,85%16:38:56
57,0000 24013.6805,85%16:38:56
57,0000 693.9335,85%16:38:56
57,0000 1005.7005,85%16:38:56
57,0000 1226.9545,85%16:38:56
57,0000 147985,85%16:38:56
57,0500 412.3395,94%16:38:55
57,0500 563.1955,94%16:38:55
57,0500 593.3665,94%16:38:55
57,0500 1257.1315,94%16:38:55
57,0500 20411.6385,94%16:38:55
57,1000 1759.9936,04%16:38:45
57,1000 73241.7976,04%16:38:45
57,1000 169146,04%16:38:40
57,1000 341.9416,04%16:38:40
57,1000 1005.7106,04%16:38:40
57,1000 201.1426,04%16:38:40
57,1000 191.0856,04%16:38:40
57,1000 1005.7106,04%16:38:40
57,1000 1005.7106,04%16:38:40
57,1000 147996,04%16:38:40
57,1000 90951.9046,04%16:38:40
57,1000 915.1966,04%16:38:40
57,1000 1498.5086,04%16:38:40
57,1000 905.1396,04%16:37:24
57,0500 105715,94%16:36:48
57,1000 331.8846,04%16:35:04
57,1000 18810.7356,04%16:35:04
57,1000 30517.4166,04%16:35:04
57,0000 1005.7005,85%16:34:55
57,0500 18510.5545,94%16:34:41
57,1000 633.5976,04%16:34:23
57,0500 137425,94%16:34:09
57,0500 402.2825,94%16:34:09
57,0500 1055.9905,94%16:34:09
57,0500 1005.7055,94%16:34:09
57,0500 1468.3295,94%16:34:09
57,0500 21011.9815,94%16:34:09
57,0000 251.4255,85%16:34:00
57,0500 20011.4105,94%16:33:57
57,0000 22212.6545,85%16:32:58
57,0000 18510.5455,85%16:32:58
57,0000 905.1305,85%16:32:53
57,0000 64236.5945,85%16:32:53
57,0000 1086.1565,85%16:32:53
57,0000 17910.2035,85%16:32:50
57,0000 1267.1825,85%16:32:50
57,0000 1428.0945,85%16:32:50
57,0000 1478.3795,85%16:32:50
57,0000 179695,85%16:32:50
57,0000 573.2495,85%16:32:19
57,0000 30517.3855,85%16:32:19
57,0000 1216.8975,85%16:32:17
57,0000 1005.7005,85%16:31:53
57,0000 42285,85%16:31:53
57,0000 673.8195,85%16:31:53
57,0000 21145,85%16:31:53
57,0000 1005.7005,85%16:31:53
57,0000 452.5655,85%16:31:53
57,0000 24013.6805,85%16:31:53
57,0500 201.1415,94%16:31:46
57,0500 754.2795,94%16:30:26
57,0500 1216.9035,94%16:30:26
57,0500 653.7085,94%16:30:18
57,0500 261.4835,94%16:30:08
57,0500 915.1925,94%16:29:46
57,0500 25014.2635,94%16:29:46
57,0500 874.9635,94%16:29:46
57,0500 84565,94%16:29:46
57,0500 231.3125,94%16:29:46
57,0500 1176.6755,94%16:29:46
57,0500 1086.1615,94%16:29:46
57,0500 54130.8645,94%16:29:20
57,0500 25914.7765,94%16:29:20
57,1000 105716,04%16:28:54
57,1000 49328.1506,04%16:28:46
57,0500 1.30774.5645,94%16:28:46
57,0500 673.8225,94%16:28:46
57,0500 32718.6555,94%16:28:46
57,0500 42285,94%16:28:46
57,0500 261.4835,94%16:28:46
57,0500 683.8795,94%16:28:46
57,0500 502.8535,94%16:28:46
57,0500 341.9405,94%16:28:46
57,0500 84565,94%16:28:46
57,0500 1448.2155,94%16:28:46
57,0500 1176.6755,94%16:28:46
57,0000 21512.2555,85%16:28:00
57,0500 1749.9275,94%16:26:52
57,0000 1575,85%16:26:45
57,0000 1005.7005,85%16:26:35
57,0500 422.3965,94%16:25:47
57,0500 201.1415,94%16:25:47
57,0500 105715,94%16:25:47
57,1000 905.1396,04%16:24:48
57,0500 201.1415,94%16:24:05
57,0500 583.3095,94%16:24:05
57,0500 502.8535,94%16:24:05
57,0500 73995,94%16:22:44
57,0500 73241.7615,94%16:22:35
57,0500 1146.5045,94%16:22:35
57,0500 63425,94%16:22:23
57,0500 126855,94%16:22:08
57,0500 147995,94%16:22:08
57,0500 18710.6685,94%16:22:03
57,1000 84576,04%16:21:47
57,1000 1576,04%16:21:44
57,1000 179716,04%16:21:36
57,1000 179716,04%16:21:10
57,1000 18610.6216,04%16:21:10
57,1000 1186.7386,04%16:21:04
57,1000 21011.9916,04%16:21:04
57,1000 1005.7106,04%16:20:32
57,0500 19210.9545,94%16:20:20
57,0500 18010.2695,94%16:20:20
57,0000 1699.6335,85%16:20:04
57,0000 1488.4365,85%16:20:04
57,0000 633.5915,85%16:19:47
57,0000 179695,85%16:19:47
57,0000 20811.8565,85%16:19:47
57,0500 22612.8935,94%16:19:43
57,0500 1327.5315,94%16:19:43
57,0500 30617.4575,94%16:19:36
57,0500 17710.0985,94%16:19:36
57,0500 1005.7055,94%16:19:36
57,0500 18510.5545,94%16:19:36
57,0000 17910.2035,85%16:19:26
57,0000 3.389193.1735,85%16:19:26
57,0000 25614.5925,85%16:19:26
57,0000 1488.4365,85%16:19:26
57,0000 20711.7995,85%16:19:26
57,0000 1508.5505,85%16:19:15
57,0000 26014.8205,85%16:18:38
57,0000 22212.6545,85%16:18:10
57,0000 1659.4055,85%16:18:10
57,0000 18810.7165,85%16:18:10
57,0000 18910.7735,85%16:18:10
57,0000 126845,85%16:18:10
57,0000 181.0265,85%16:18:10
56,9500 201.1395,76%16:18:04
56,9500 18810.7075,76%16:17:42
56,9500 673.8165,76%16:17:42
56,9000 1005.6905,66%16:17:20
56,9000 744.2115,66%16:17:20
56,9000 1367.7385,66%16:17:20
56,9500 603.4175,76%16:17:10
56,9500 905.1265,76%16:17:10
56,9500 20011.3905,76%16:17:10
57,0000 63425,85%16:16:39
57,0000 25714.6495,85%16:16:06
57,0000 452.5655,85%16:16:06
57,0000 126845,85%16:16:06
57,0000 432.4515,85%16:16:06
57,0000 975.5295,85%16:15:55
57,0000 22812.9965,85%16:15:55
57,0000 1589.0065,85%16:15:26
57,0000 1297.3535,85%16:15:26
57,0000 179695,85%16:15:26
57,0500 351.9975,94%16:15:19
57,0000 18310.4315,85%16:14:33
57,0000 23413.3385,85%16:14:33
57,0000 84565,85%16:14:33
57,0000 1327.5245,85%16:14:33
57,0000 905.1305,85%16:14:33
57,0000 724.1045,85%16:14:33
57,0000 854.8455,85%16:14:33
57,0000 105705,85%16:14:33
57,0000 158555,85%16:14:33
57,0000 281.5965,85%16:14:31
57,0000 1005.7005,85%16:13:54
57,1000 21146,04%16:13:51
57,1000 179716,04%16:13:44
57,0000 502.8505,85%16:13:31
57,1000 603.4266,04%16:13:30
57,0500 18310.4405,94%16:13:27
57,0500 25414.4915,94%16:13:27
57,0500 30517.4005,94%16:13:27
57,0500 126855,94%16:13:11
57,0500 241.3695,94%16:13:11
57,0500 84565,94%16:13:11
57,0500 179705,94%16:13:11
57,0500 28816.4305,94%16:13:11
57,0500 84565,94%16:13:11
57,0000 734.1615,85%16:12:50
57,0500 17810.1555,94%16:12:50
57,0500 995.6485,94%16:12:50
57,0500 1649.3565,94%16:12:35
57,0500 18310.4405,94%16:12:35
57,0500 1176.6755,94%16:12:35
57,0500 28116.0315,94%16:12:35
57,0500 62335.5425,94%16:12:35
57,1000 158576,04%16:11:51
57,1000 1458.2806,04%16:11:51
57,1000 1407.9946,04%16:11:51
57,1500 17510.0016,13%16:11:46
57,1000 1709.7076,04%16:11:37
57,0500 64136.5695,94%16:11:35
57,1000 1548.7936,04%16:11:15
57,1000 613.4836,04%16:11:15
57,1000 583.3126,04%16:11:14
57,1000 1116.3386,04%16:10:46
57,1000 553.1416,04%16:10:46
57,1000 18610.6216,04%16:10:46
57,1000 52866,04%16:10:06
57,0500 201.1415,94%16:09:50
57,1000 36020.5566,04%16:09:47
57,0000 40022.8005,85%16:08:57
57,0500 105715,94%16:08:38
57,0500 965.4775,94%16:08:38
57,0500 442.5105,94%16:08:37
57,0500 22913.0645,94%16:08:37
57,0500 181.0275,94%16:08:37
57,0500 35520.2535,94%16:08:08
57,0500 502.8535,94%16:08:07
57,0000 1307.4105,85%16:07:49
57,0000 21812.4265,85%16:07:47
56,9500 1407.9735,76%16:07:44
56,9500 2.534144.3115,76%16:07:44
56,9500 1025.8095,76%16:07:39
56,9500 703.9875,76%16:07:39
56,9500 30617.4275,76%16:07:39
56,9500 1025.8095,76%16:07:39
56,9500 18510.5365,76%16:07:39
56,9500 1575,76%16:07:39
57,0000 24313.8515,85%16:07:17
57,0000 653.7055,85%16:07:17
57,0000 63425,85%16:07:17
57,0000 137415,85%16:07:17
57,0500 1.50085.5755,94%16:07:10
57,0000 42285,85%16:07:04
57,0000 18310.4315,85%16:06:46
57,0000 96655.0625,85%16:06:46
57,0000 26415.0485,85%16:06:46
57,0000 1267.1825,85%16:06:46
Ăšltimos 1.000 tickers.