63,9000
83
5.304
4,24%
14:18:25
63,9000
95
6.071
4,24%
14:18:25
63,9000
250
15.975
4,24%
14:18:25
63,9000
100
6.390
4,24%
14:18:25
63,8000
69
4.402
4,08%
14:18:25
63,8000
126
8.039
4,08%
14:18:25
63,8000
133
8.485
4,08%
14:18:25
63,7500
94
5.993
4,00%
14:18:24
63,7500
194
12.368
4,00%
14:18:24
63,7500
20
1.275
4,00%
14:18:24
63,7000
50
3.185
3,92%
14:18:24
63,7000
86
5.478
3,92%
14:18:24
63,7000
194
12.358
3,92%
14:18:24
63,7000
170
10.829
3,92%
14:18:24
63,7000
22
1.401
3,92%
14:18:24
63,6500
13
827
3,83%
14:17:05
63,6500
322
20.495
3,83%
14:17:05
63,7000
409
26.053
3,92%
14:16:34
63,7000
118
7.517
3,92%
14:15:57
63,7500
22
1.403
4,00%
14:15:52
63,8000
154
9.825
4,08%
14:14:50
63,7500
30
1.913
4,00%
14:14:50
63,7500
35
2.231
4,00%
14:14:50
63,7500
90
5.738
4,00%
14:14:50
63,7500
103
6.566
4,00%
14:14:50
63,7500
150
9.563
4,00%
14:14:50
63,7500
22
1.403
4,00%
14:14:50
63,8000
930
59.334
4,08%
14:14:50
63,8000
400
25.520
4,08%
14:14:50
63,8000
143
9.123
4,08%
14:14:50
63,8000
358
22.840
4,08%
14:14:50
63,8000
588
37.514
4,08%
14:14:50
63,8000
1.101
70.244
4,08%
14:14:50
63,8000
252
16.078
4,08%
14:14:50
63,8000
182
11.612
4,08%
14:14:50
63,8000
546
34.835
4,08%
14:14:50
63,8000
158
10.080
4,08%
14:13:38
63,8000
21
1.340
4,08%
14:13:38
63,8000
40
2.552
4,08%
14:11:28
63,7500
94
5.993
4,00%
14:11:18
63,7500
100
6.375
4,00%
14:10:01
63,8000
226
14.419
4,08%
14:07:20
63,8000
281
17.928
4,08%
14:07:20
63,8250
126
8.042
4,12%
14:07:05
63,8500
137
8.747
4,16%
14:07:05
63,8500
126
8.045
4,16%
14:07:05
63,8500
172
10.982
4,16%
14:07:05
63,9500
88
5.628
4,32%
14:07:05
63,9500
72
4.604
4,32%
14:07:05
63,9500
69
4.413
4,32%
14:07:05
63,9500
69
4.413
4,32%
14:07:05
63,9500
194
12.406
4,32%
14:07:05
63,9000
98
6.262
4,24%
14:07:05
63,9000
194
12.397
4,24%
14:07:05
63,8500
84
5.363
4,16%
14:06:54
63,8500
194
12.387
4,16%
14:06:54
63,8500
115
7.343
4,16%
14:06:49
63,8500
182
11.621
4,16%
14:06:49
63,8500
12
766
4,16%
14:06:49
63,7500
74
4.718
4,00%
14:04:42
63,9000
100
6.390
4,24%
14:04:13
63,8500
4
255
4,16%
14:03:36
63,8500
126
8.045
4,16%
14:03:36
63,8500
174
11.110
4,16%
14:03:36
63,8000
156
9.953
4,08%
14:03:14
63,8000
138
8.804
4,08%
14:02:03
63,8500
1.860
118.761
4,16%
14:01:47
63,8500
99
6.321
4,16%
14:01:47
63,8500
126
8.045
4,16%
14:01:47
63,8500
94
6.002
4,16%
14:01:47
63,8500
127
8.109
4,16%
14:01:47
63,8500
194
12.387
4,16%
14:01:47
63,7500
148
9.435
4,00%
14:01:38
63,7500
75
4.781
4,00%
14:01:38
63,7500
168
10.710
4,00%
14:01:35
63,7500
346
22.058
4,00%
14:01:35
63,7500
39
2.486
4,00%
14:01:29
63,7000
207
13.186
3,92%
14:01:03
63,7000
22
1.401
3,92%
14:01:01
63,7000
211
13.441
3,92%
14:01:01
63,6500
94
5.983
3,83%
13:59:05
63,6500
434
27.624
3,83%
13:59:05
63,6500
39
2.482
3,83%
13:59:05
63,6500
39
2.482
3,83%
13:59:05
63,6500
125
7.956
3,83%
13:59:05
63,6500
105
6.683
3,83%
13:59:05
63,6500
194
12.348
3,83%
13:59:05
63,7000
151
9.619
3,92%
13:59:05
63,7000
42
2.675
3,92%
13:59:05
63,7000
756
48.157
3,92%
13:59:05
63,7000
210
13.377
3,92%
13:59:05
63,7000
504
32.105
3,92%
13:59:05
63,7000
129
8.217
3,92%
13:59:05
63,7000
1.470
93.639
3,92%
13:59:05
63,7000
738
47.011
3,92%
13:59:05
63,7000
206
13.122
3,92%
13:58:59
63,7000
359
22.868
3,92%
13:58:59
63,6500
94
5.983
3,83%
13:58:40
63,6500
107
6.811
3,83%
13:58:36
63,6000
311
19.780
3,75%
13:58:36
63,5500
30
1.907
3,67%
13:58:30
63,5500
92
5.847
3,67%
13:58:30
63,6000
14
890
3,75%
13:58:30
63,6000
26
1.654
3,75%
13:58:30
63,6000
168
10.685
3,75%
13:58:30
63,6000
194
12.338
3,75%
13:58:30
63,6000
34
2.162
3,75%
13:58:30
63,6500
385
24.505
3,83%
13:58:30
63,6500
40
2.546
3,83%
13:58:25
63,6500
15
955
3,83%
13:58:20
63,6000
21
1.336
3,75%
13:57:36
63,6000
329
20.924
3,75%
13:57:36
63,7000
20
1.274
3,92%
13:57:17
63,8000
80
5.104
4,08%
13:56:51
63,7500
20
1.275
4,00%
13:56:51
63,7500
164
10.455
4,00%
13:56:51
63,8000
1
64
4,08%
13:56:16
63,8000
7
447
4,08%
13:56:01
63,7500
19
1.211
4,00%
13:54:47
63,8000
181
11.548
4,08%
13:54:47
63,8000
319
20.352
4,08%
13:54:47
63,8000
102
6.508
4,08%
13:54:27
63,8000
3
191
4,08%
13:54:27
63,8000
11
702
4,08%
13:54:27
63,7500
117
7.459
4,00%
13:54:22
63,7500
181
11.539
4,00%
13:54:22
63,7500
12
765
4,00%
13:54:22
63,8000
90
5.742
4,08%
13:51:33
63,8000
335
21.373
4,08%
13:51:14
63,8000
313
19.969
4,08%
13:51:14
63,8500
22
1.405
4,16%
13:51:10
63,8000
435
27.753
4,08%
13:51:10
63,8000
154
9.825
4,08%
13:50:40
63,7500
12
765
4,00%
13:50:40
63,7000
162
10.319
3,92%
13:50:04
63,6500
28
1.782
3,83%
13:50:04
63,6500
120
7.638
3,83%
13:50:04
63,6500
121
7.702
3,83%
13:50:04
63,6500
486
30.934
3,83%
13:50:04
63,6500
93
5.919
3,83%
13:50:04
63,6500
85
5.410
3,83%
13:50:04
63,6500
70
4.456
3,83%
13:49:43
63,7000
83
5.287
3,92%
13:49:18
63,7500
88
5.610
4,00%
13:49:16
63,7500
160
10.200
4,00%
13:49:16
63,7500
12
765
4,00%
13:49:16
63,8000
149
9.506
4,08%
13:49:10
63,8000
194
12.377
4,08%
13:48:48
63,8000
26
1.659
4,08%
13:48:48
63,8000
82
5.232
4,08%
13:48:48
63,8000
452
28.838
4,08%
13:48:48
63,8000
194
12.377
4,08%
13:48:48
63,8000
87
5.551
4,08%
13:48:48
63,8000
105
6.699
4,08%
13:48:48
63,8500
126
8.045
4,16%
13:48:48
63,8500
166
10.599
4,16%
13:48:48
63,8500
1.902
121.443
4,16%
13:48:48
63,8500
6.014
383.994
4,16%
13:48:48
63,8500
2.414
154.134
4,16%
13:48:48
63,8500
3.500
223.475
4,16%
13:48:48
63,8500
100
6.385
4,16%
13:48:48
63,8500
130
8.301
4,16%
13:48:48
63,8500
150
9.578
4,16%
13:48:48
63,8500
320
20.432
4,16%
13:48:48
63,9000
157
10.032
4,24%
13:48:31
63,9000
28
1.789
4,24%
13:48:31
63,9000
215
13.739
4,24%
13:48:31
63,9000
100
6.390
4,24%
13:48:31
63,9500
119
7.610
4,32%
13:48:31
63,9500
381
24.365
4,32%
13:48:31
63,9500
75
4.796
4,32%
13:48:31
64,0500
80
5.124
4,49%
13:48:11
64,0500
5
320
4,49%
13:47:55
64,0000
157
10.048
4,40%
13:46:51
64,0000
42
2.688
4,40%
13:46:51
64,1000
152
9.743
4,57%
13:46:21
64,0500
4
256
4,49%
13:46:18
64,0500
375
24.019
4,49%
13:45:10
64,0000
15
960
4,40%
13:44:32
64,0000
28
1.792
4,40%
13:44:31
64,0000
114
7.296
4,40%
13:44:31
64,0000
39
2.496
4,40%
13:43:25
64,0000
339
21.696
4,40%
13:43:25
64,0500
18
1.153
4,49%
13:43:19
64,0500
3
192
4,49%
13:43:09
64,0500
21
1.345
4,49%
13:43:09
64,0500
46
2.946
4,49%
13:43:02
64,0500
55
3.523
4,49%
13:41:44
64,0500
126
8.070
4,49%
13:41:44
64,0500
42
2.690
4,49%
13:41:18
64,0500
103
6.597
4,49%
13:41:18
64,0500
165
10.568
4,49%
13:41:18
64,0500
146
9.351
4,49%
13:41:18
64,0500
134
8.583
4,49%
13:41:18
64,0500
9
576
4,49%
13:41:18
64,1000
70
4.487
4,57%
13:40:54
64,0500
26
1.665
4,49%
13:40:46
64,0500
155
9.928
4,49%
13:40:46
64,0500
164
10.504
4,49%
13:40:46
64,0500
155
9.928
4,49%
13:40:46
64,0000
83
5.312
4,40%
13:40:46
64,0000
48
3.072
4,40%
13:40:46
64,0000
42
2.688
4,40%
13:40:46
64,0000
48
3.072
4,40%
13:40:46
64,0000
90
5.760
4,40%
13:40:46
64,0000
39
2.496
4,40%
13:40:46
64,0000
48
3.072
4,40%
13:40:39
64,0000
48
3.072
4,40%
13:40:39
64,0000
54
3.456
4,40%
13:40:39
64,0000
75
4.800
4,40%
13:40:39
64,0000
89
5.696
4,40%
13:40:39
64,0000
3
192
4,40%
13:40:39
64,0000
75
4.800
4,40%
13:40:39
64,0000
200
12.800
4,40%
13:40:07
64,0000
48
3.072
4,40%
13:40:07
64,0000
52
3.328
4,40%
13:40:07
64,0000
146
9.344
4,40%
13:40:07
64,0000
48
3.072
4,40%
13:40:07
64,0000
85
5.440
4,40%
13:40:07
64,0000
179
11.456
4,40%
13:40:07
64,0000
48
3.072
4,40%
13:40:07
64,0000
48
3.072
4,40%
13:40:07
64,0000
87
5.568
4,40%
13:40:07
64,0000
84
5.376
4,40%
13:40:07
64,0000
177
11.328
4,40%
13:40:07
64,0000
68
4.352
4,40%
13:40:07
64,0000
250
16.000
4,40%
13:40:07
64,0000
155
9.920
4,40%
13:40:07
64,0000
250
16.000
4,40%
13:40:07
64,0000
2.300
147.200
4,40%
13:40:07
64,0000
50
3.200
4,40%
13:40:07
64,0000
85
5.440
4,40%
13:40:07
64,0000
121
7.744
4,40%
13:40:07
64,0000
29
1.856
4,40%
13:39:41
63,9500
40
2.558
4,32%
13:39:25
63,9500
42
2.686
4,32%
13:39:25
63,9500
81
5.180
4,32%
13:39:25
63,9000
115
7.349
4,24%
13:38:52
63,9000
70
4.473
4,24%
13:38:52
63,8500
30
1.916
4,16%
13:38:51
63,8500
1
64
4,16%
13:38:51
63,8500
56
3.576
4,16%
13:37:59
63,8500
212
13.536
4,16%
13:36:46
63,8500
250
15.963
4,16%
13:36:37
63,8000
65
4.147
4,08%
13:35:38
63,8000
277
17.673
4,08%
13:35:38
63,8000
119
7.592
4,08%
13:35:38
63,7500
53
3.379
4,00%
13:34:26
63,8000
107
6.827
4,08%
13:34:05
63,7000
127
8.090
3,92%
13:33:53
63,7500
353
22.504
4,00%
13:33:53
63,7500
28
1.785
4,00%
13:33:53
63,6500
200
12.730
3,83%
13:33:30
63,7000
312
19.874
3,92%
13:33:15
63,7000
102
6.497
3,92%
13:33:15
63,8000
15
957
4,08%
13:32:02
63,8000
52
3.318
4,08%
13:30:20
63,7500
321
20.464
4,00%
13:30:20
63,7500
106
6.758
4,00%
13:30:20
63,7500
12
765
4,00%
13:30:20
63,7500
126
8.033
4,00%
13:30:20
63,8000
75
4.785
4,08%
13:30:19
63,8000
28
1.786
4,08%
13:30:19
63,8000
103
6.571
4,08%
13:30:19
63,8000
42
2.680
4,08%
13:30:19
63,8000
958
61.120
4,08%
13:30:19
63,7000
225
14.333
3,92%
13:29:58
63,7000
120
7.644
3,92%
13:29:58
63,7000
155
9.874
3,92%
13:29:58
63,7000
427
27.200
3,92%
13:29:52
63,7000
129
8.217
3,92%
13:29:51
63,7000
104
6.625
3,92%
13:29:51
63,7000
616
39.239
3,92%
13:29:51
63,7000
324
20.639
3,92%
13:29:51
63,7000
3
191
3,92%
13:29:41
63,6000
60
3.816
3,75%
13:28:35
63,6500
136
8.656
3,83%
13:28:35
63,6500
138
8.784
3,83%
13:28:35
63,6500
15
955
3,83%
13:28:31
63,5500
200
12.710
3,67%
13:28:13
63,6500
800
50.920
3,83%
13:28:13
63,6000
57
3.625
3,75%
13:28:09
63,7000
23
1.465
3,92%
13:28:01
63,7000
142
9.045
3,92%
13:27:58
63,7000
155
9.874
3,92%
13:27:49
63,7000
120
7.644
3,92%
13:27:49
63,6500
133
8.465
3,83%
13:27:49
63,6500
98
6.238
3,83%
13:27:49
63,6500
12
764
3,83%
13:27:49
63,6500
98
6.238
3,83%
13:27:49
63,6500
155
9.866
3,83%
13:27:49
63,6500
137
8.720
3,83%
13:27:49
63,6500
11
700
3,83%
13:27:49
63,6500
87
5.538
3,83%
13:27:49
63,6000
138
8.777
3,75%
13:27:42
63,6000
143
9.095
3,75%
13:27:36
63,6000
643
40.895
3,75%
13:27:36
63,6500
16
1.018
3,83%
13:27:34
63,6000
11
700
3,75%
13:27:28
63,6000
138
8.777
3,75%
13:27:28
63,6000
2
127
3,75%
13:27:28
63,6000
78
4.961
3,75%
13:27:26
63,6000
260
16.536
3,75%
13:27:25
63,5500
135
8.579
3,67%
13:26:50
63,5000
2
127
3,59%
13:26:04
63,4500
144
9.137
3,51%
13:25:55
63,4500
608
38.578
3,51%
13:25:55
63,4500
392
24.872
3,51%
13:25:55
63,4500
98
6.218
3,51%
13:25:55
63,4500
510
32.360
3,51%
13:25:55
63,4500
98
6.218
3,51%
13:25:55
63,4500
126
7.995
3,51%
13:25:55
63,4500
168
10.660
3,51%
13:25:55
63,4500
14
888
3,51%
13:25:55
63,4500
84
5.330
3,51%
13:25:55
63,4500
344
21.827
3,51%
13:25:55
63,4500
27
1.713
3,51%
13:25:55
63,4500
149
9.454
3,51%
13:25:55
63,4500
128
8.122
3,51%
13:25:55
63,4500
155
9.835
3,51%
13:25:55
63,4500
99
6.282
3,51%
13:25:55
63,4500
98
6.218
3,51%
13:25:55
63,3000
100
6.330
3,26%
13:25:51
63,3000
155
9.812
3,26%
13:25:51
63,3000
338
21.395
3,26%
13:25:51
63,3500
100
6.335
3,34%
13:25:51
63,3500
155
9.819
3,34%
13:25:51
63,3000
130
8.229
3,26%
13:25:38
63,3000
478
30.257
3,26%
13:25:38
63,3000
365
23.105
3,26%
13:25:38
63,3000
114
7.216
3,26%
13:25:38
63,3500
95
6.018
3,34%
13:25:30
63,3500
168
10.643
3,34%
13:25:30
63,3500
133
8.426
3,34%
13:25:22
63,3500
1
63
3,34%
13:25:22
63,3000
430
27.219
3,26%
13:25:05
63,3000
370
23.421
3,26%
13:25:01
63,2500
120
7.590
3,18%
13:24:47
63,2500
97
6.135
3,18%
13:24:47
63,2000
175
11.060
3,10%
13:24:46
63,2000
103
6.510
3,10%
13:24:46
63,2000
1
63
3,10%
13:24:46
63,2000
295
18.644
3,10%
13:24:46
63,3000
46
2.912
3,26%
13:24:36
63,2000
175
11.060
3,10%
13:24:35
63,3000
63
3.988
3,26%
13:24:06
63,3000
181
11.457
3,26%
13:24:06
63,3000
1
63
3,26%
13:24:06
63,3000
100
6.330
3,26%
13:24:06
63,3000
155
9.812
3,26%
13:24:06
63,3000
15
950
3,26%
13:23:51
63,2000
130
8.216
3,10%
13:23:44
63,2000
500
31.600
3,10%
13:23:44
63,2500
291
18.406
3,18%
13:23:38
63,2500
72
4.554
3,18%
13:23:38
63,2500
969
61.289
3,18%
13:23:38
63,2000
180
11.376
3,10%
13:23:27
63,2000
1
63
3,10%
13:23:18
63,1500
100
6.315
3,02%
13:23:06
63,2000
10
632
3,10%
13:22:42
63,2000
141
8.911
3,10%
13:22:42
63,2000
126
7.963
3,10%
13:22:42
63,1500
130
8.210
3,02%
13:22:42
63,1000
50
3.155
2,94%
13:22:38
63,1000
25
1.578
2,94%
13:22:38
63,1500
76
4.799
3,02%
13:22:33
63,1500
190
11.999
3,02%
13:22:33
63,1500
155
9.788
3,02%
13:22:33
63,2000
13
822
3,10%
13:22:33
63,2000
116
7.331
3,10%
13:22:33
63,2500
13
822
3,18%
13:21:38
63,2500
158
9.994
3,18%
13:21:38
63,2500
312
19.734
3,18%
13:21:38
63,2500
131
8.286
3,18%
13:21:38
63,3000
155
9.812
3,26%
13:21:24
63,3000
67
4.241
3,26%
13:21:24
63,3000
77
4.874
3,26%
13:21:24
63,2000
50
3.160
3,10%
13:20:55
63,2500
7
443
3,18%
13:19:32
63,2500
42
2.657
3,18%
13:19:32
63,2000
111
7.015
3,10%
13:18:21
63,2000
198
12.514
3,10%
13:18:21
63,2000
100
6.320
3,10%
13:18:21
63,2500
95
6.009
3,18%
13:18:14
63,2500
13
822
3,18%
13:18:13
63,2500
113
7.147
3,18%
13:18:13
63,3500
11
697
3,34%
13:17:48
63,3500
100
6.335
3,34%
13:17:35
63,3500
66
4.181
3,34%
13:16:54
63,3500
102
6.462
3,34%
13:16:54
63,3500
131
8.299
3,34%
13:16:54
63,3500
100
6.335
3,34%
13:16:54
63,3500
120
7.602
3,34%
13:16:54
63,3500
13
824
3,34%
13:16:54
63,3500
78
4.941
3,34%
13:14:10
63,3500
173
10.960
3,34%
13:14:10
63,3500
168
10.643
3,34%
13:14:10
63,3500
359
22.743
3,34%
13:14:10
63,3500
109
6.905
3,34%
13:14:10
63,3500
109
6.905
3,34%
13:14:10
63,3500
191
12.100
3,34%
13:14:10
63,3500
94
5.955
3,34%
13:14:10
63,3500
142
8.996
3,34%
13:14:10
63,3500
155
9.819
3,34%
13:14:10
63,4000
201
12.743
3,43%
13:14:00
63,4000
108
6.847
3,43%
13:14:00
63,4000
100
6.340
3,43%
13:14:00
63,4000
12
761
3,43%
13:13:23
63,4000
150
9.510
3,43%
13:13:23
63,3500
11
697
3,34%
13:13:12
63,3500
100
6.335
3,34%
13:13:12
63,3500
300
19.005
3,34%
13:13:09
63,2500
100
6.325
3,18%
13:12:15
63,3000
165
10.445
3,26%
13:12:15
63,2500
25
1.581
3,18%
13:12:15
63,2500
105
6.641
3,18%
13:12:15
63,2500
25
1.581
3,18%
13:12:15
63,2500
130
8.223
3,18%
13:12:15
63,2500
120
7.590
3,18%
13:12:15
63,2500
200
12.650
3,18%
13:12:15
63,2500
72
4.554
3,18%
13:12:15
63,2500
15
949
3,18%
13:12:15
63,2500
500
31.625
3,18%
13:12:15
63,3000
130
8.229
3,26%
13:12:15
63,3000
95
6.014
3,26%
13:12:15
63,3000
130
8.229
3,26%
13:12:15
63,3000
155
9.812
3,26%
13:12:15
63,3000
155
9.812
3,26%
13:12:15
63,3000
879
55.641
3,26%
13:12:15
63,3000
95
6.014
3,26%
13:12:15
63,3000
155
9.812
3,26%
13:12:15
63,3000
35
2.216
3,26%
13:12:15
63,3000
784
49.627
3,26%
13:12:15
63,3500
35
2.217
3,34%
13:12:15
63,4000
10
634
3,43%
13:12:09
63,4000
2
127
3,43%
13:12:09
63,4000
82
5.199
3,43%
13:12:09
63,4000
103
6.530
3,43%
13:12:09
63,4000
24
1.522
3,43%
13:12:09
63,4000
194
12.300
3,43%
13:11:42
63,4000
183
11.602
3,43%
13:11:42
63,4000
373
23.648
3,43%
13:11:42
63,4500
182
11.548
3,51%
13:09:51
63,4000
24
1.522
3,43%
13:09:40
63,5500
84
5.338
3,67%
13:08:57
63,5500
155
9.850
3,67%
13:08:57
63,5500
28
1.779
3,67%
13:08:57
63,5500
86
5.465
3,67%
13:08:57
63,5500
99
6.291
3,67%
13:08:57
63,5500
48
3.050
3,67%
13:08:57
63,5500
69
4.385
3,67%
13:08:50
63,5500
120
7.626
3,67%
13:08:50
63,5500
1
64
3,67%
13:08:50
63,5500
155
9.850
3,67%
13:08:50
63,5000
155
9.843
3,59%
13:08:50
63,5000
1
64
3,59%
13:08:18
63,4500
105
6.662
3,51%
13:08:11
63,5000
374
23.749
3,59%
13:08:10
63,5000
250
15.875
3,59%
13:08:10
63,5000
126
8.001
3,59%
13:08:10
63,5000
23
1.461
3,59%
13:08:10
63,5000
79
5.017
3,59%
13:08:10
63,5000
14
889
3,59%
13:08:10
63,5000
250
15.875
3,59%
13:08:10
63,5000
16
1.016
3,59%
13:08:10
63,5000
32
2.032
3,59%
13:08:03
63,5500
135
8.579
3,67%
13:05:48
63,5500
3
191
3,67%
13:05:48
63,6000
24
1.526
3,75%
13:05:41
63,6000
20
1.272
3,75%
13:05:19
63,5500
11
699
3,67%
13:05:06
63,5500
81
5.148
3,67%
13:04:15
63,5500
118
7.499
3,67%
13:04:15
63,5500
78
4.957
3,67%
13:04:15
63,5500
100
6.355
3,67%
13:01:32
63,5000
60
3.810
3,59%
13:01:29
63,5500
207
13.155
3,67%
13:01:09
63,6000
66
4.198
3,75%
13:00:50
63,6000
114
7.250
3,75%
13:00:50
63,6000
320
20.352
3,75%
13:00:50
63,5500
69
4.385
3,67%
13:00:39
63,5500
20
1.271
3,67%
13:00:39
63,5500
152
9.660
3,67%
13:00:39
63,5000
147
9.335
3,59%
12:58:08
63,5000
116
7.366
3,59%
12:58:08
63,5000
324
20.574
3,59%
12:58:08
63,5000
134
8.509
3,59%
12:58:08
63,5500
500
31.775
3,67%
12:58:04
63,5000
153
9.716
3,59%
12:57:37
63,4500
1
63
3,51%
12:57:32
63,4500
1
63
3,51%
12:56:03
63,4000
289
18.323
3,43%
12:56:00
63,4000
143
9.066
3,43%
12:56:00
63,4000
39
2.473
3,43%
12:56:00
63,4000
39
2.473
3,43%
12:56:00
63,4000
250
15.850
3,43%
12:56:00
63,4500
193
12.246
3,51%
12:55:29
63,4500
166
10.533
3,51%
12:55:13
63,5000
4
254
3,59%
12:55:06
63,5000
143
9.081
3,59%
12:55:06
63,5000
100
6.350
3,59%
12:55:06
63,4500
14
888
3,51%
12:54:15
63,4500
112
7.106
3,51%
12:54:15
63,4500
236
14.974
3,51%
12:54:15
63,5500
2
127
3,67%
12:52:41
63,5000
8
508
3,59%
12:52:41
63,5000
6
381
3,59%
12:52:37
63,5000
193
12.256
3,59%
12:52:35
63,5500
26
1.652
3,67%
12:52:35
63,5500
84
5.338
3,67%
12:52:35
63,5500
149
9.469
3,67%
12:52:35
63,5500
95
6.037
3,67%
12:52:35
63,5500
103
6.546
3,67%
12:52:35
63,5500
158
10.041
3,67%
12:52:35
63,5500
154
9.787
3,67%
12:52:35
63,5500
128
8.134
3,67%
12:52:35
63,5500
11
699
3,67%
12:52:35
63,5500
142
9.024
3,67%
12:52:35
63,5000
151
9.589
3,59%
12:52:35
63,5000
10
635
3,59%
12:52:35
63,4750
100
6.348
3,55%
12:51:53
63,4500
98
6.218
3,51%
12:51:08
63,4500
11
698
3,51%
12:51:08
63,5000
16
1.016
3,59%
12:51:08
63,5000
100
6.350
3,59%
12:51:08
63,5000
13
826
3,59%
12:50:54
63,4500
84
5.330
3,51%
12:50:38
63,4500
207
13.134
3,51%
12:50:38
63,4500
109
6.916
3,51%
12:50:38
63,5000
9
572
3,59%
12:49:54
63,5000
1
64
3,59%
12:49:54
63,5000
86
5.461
3,59%
12:48:55
63,5000
207
13.145
3,59%
12:48:55
63,5000
102
6.477
3,59%
12:48:55
63,5000
105
6.668
3,59%
12:48:55
63,5000
61
3.874
3,59%
12:48:55
63,5000
44
2.794
3,59%
12:48:55
63,5000
12
762
3,59%
12:48:55
63,5000
27
1.715
3,59%
12:48:55
63,5000
300
19.050
3,59%
12:48:55
63,5500
23
1.462
3,67%
12:47:25
63,5500
187
11.884
3,67%
12:47:25
63,5000
137
8.700
3,59%
12:46:49
63,4500
94
5.964
3,51%
12:46:42
63,5000
46
2.921
3,59%
12:46:36
63,5000
80
5.080
3,59%
12:46:36
63,5000
243
15.431
3,59%
12:46:36
63,5000
207
13.145
3,59%
12:46:36
63,4500
79
5.013
3,51%
12:46:22
63,4500
117
7.424
3,51%
12:46:22
63,4000
455
28.847
3,43%
12:46:22
63,4000
885
56.109
3,43%
12:46:22
63,4000
84
5.326
3,43%
12:46:22
63,4000
756
47.930
3,43%
12:46:22
63,4000
820
51.988
3,43%
12:46:22
63,4500
90
5.711
3,51%
12:46:19
63,4500
60
3.807
3,51%
12:46:19
63,5000
29
1.842
3,59%
12:46:11
63,5000
14
889
3,59%
12:46:11
63,5000
208
13.208
3,59%
12:46:11
63,5500
15
953
3,67%
12:46:10
63,5000
700
44.450
3,59%
12:46:03
63,5500
163
10.359
3,67%
12:45:13
63,5500
207
13.155
3,67%
12:45:13
63,5500
99
6.291
3,67%
12:44:36
63,5500
114
7.245
3,67%
12:44:36
63,5500
298
18.938
3,67%
12:44:12
63,5500
945
60.055
3,67%
12:44:12
63,6500
3
191
3,83%
12:43:41
63,7000
98
6.243
3,92%
12:43:40
63,7000
105
6.689
3,92%
12:43:40
63,7000
189
12.039
3,92%
12:43:40
63,7000
20
1.274
3,92%
12:43:30
63,7000
166
10.574
3,92%
12:43:04
63,7000
11
701
3,92%
12:43:04
63,7000
139
8.854
3,92%
12:43:02
63,7000
17
1.083
3,92%
12:43:02
63,6500
12
764
3,83%
12:42:57
63,7000
31
1.975
3,92%
12:42:30
63,7000
50
3.185
3,92%
12:42:29
63,6000
150
9.540
3,75%
12:42:19
63,6000
13
827
3,75%
12:41:30
63,6000
37
2.353
3,75%
12:41:30
63,6500
133
8.465
3,83%
12:41:23
63,6500
110
7.002
3,83%
12:41:23
63,6500
16
1.018
3,83%
12:41:23
63,6500
18
1.146
3,83%
12:40:48
63,6500
567
36.090
3,83%
12:40:48
63,7500
55
3.506
4,00%
12:40:35
63,7000
6
382
3,92%
12:40:34
63,7000
86
5.478
3,92%
12:40:34
63,7000
219
13.950
3,92%
12:40:32
63,7000
208
13.250
3,92%
12:38:49
63,7000
151
9.619
3,92%
12:38:49
63,7000
112
7.134
3,92%
12:38:49
63,7500
28
1.785
4,00%
12:38:47
63,7500
160
10.200
4,00%
12:38:46
63,6500
319
20.304
3,83%
12:38:46
63,6500
181
11.521
3,83%
12:38:46
63,6500
90
5.729
3,83%
12:38:45
63,6500
65
4.137
3,83%
12:38:45
63,7500
50
3.188
4,00%
12:38:24
63,7000
38
2.421
3,92%
12:38:02
63,7000
56
3.567
3,92%
12:37:23
63,7000
78
4.969
3,92%
12:37:01
63,7000
170
10.829
3,92%
12:37:01
63,6500
271
17.249
3,83%
12:36:57
63,6500
319
20.304
3,83%
12:36:57
63,6500
910
57.922
3,83%
12:36:57
63,7000
113
7.198
3,92%
12:36:56
63,7000
400
25.480
3,92%
12:36:56
63,7000
1.412
89.944
3,92%
12:36:56
63,7500
120
7.650
4,00%
12:36:26
63,7500
14
893
4,00%
12:36:26
63,7500
7
446
4,00%
12:36:25
63,7500
163
10.391
4,00%
12:36:25
63,7500
34
2.168
4,00%
12:36:25
63,7500
115
7.331
4,00%
12:36:25
63,7500
14
893
4,00%
12:36:25
63,7500
201
12.814
4,00%
12:36:25
63,7500
115
7.331
4,00%
12:36:25
63,7500
36
2.295
4,00%
12:35:49
63,8000
160
10.208
4,08%
12:35:45
63,8500
120
7.662
4,16%
12:35:19
63,8000
83
5.295
4,08%
12:34:14
63,8000
275
17.545
4,08%
12:34:14
63,8000
750
47.850
4,08%
12:33:48
63,8500
150
9.578
4,16%
12:33:29
63,8000
50
3.190
4,08%
12:32:56
63,9000
32
2.045
4,24%
12:32:48
63,9000
56
3.578
4,24%
12:32:48
63,9000
181
11.566
4,24%
12:32:48
63,9000
390
24.921
4,24%
12:32:48
63,8500
244
15.579
4,16%
12:32:42
63,8500
408
26.051
4,16%
12:32:42
63,8500
48
3.065
4,16%
12:32:42
63,8500
310
19.794
4,16%
12:32:42
63,8500
86
5.491
4,16%
12:32:42
63,8500
78
4.980
4,16%
12:32:42
63,8500
150
9.578
4,16%
12:32:20
63,8500
40
2.554
4,16%
12:32:01
63,8000
70
4.466
4,08%
12:31:49
63,7500
50
3.188
4,00%
12:31:27
63,8000
38
2.424
4,08%
12:30:52
63,8000
52
3.318
4,08%
12:30:52
63,7500
204
13.005
4,00%
12:30:52
63,7500
98
6.248
4,00%
12:30:52
63,8000
4
255
4,08%
12:30:52
63,8000
48
3.062
4,08%
12:30:52
63,8000
48
3.062
4,08%
12:30:52
63,8000
100
6.380
4,08%
12:30:52
63,8000
3
191
4,08%
12:30:52
63,8000
97
6.189
4,08%
12:30:52
63,9000
121
7.732
4,24%
12:30:51
63,9000
100
6.390
4,24%
12:30:51
63,8500
190
12.132
4,16%
12:30:51
63,8500
489
31.223
4,16%
12:30:51
63,8500
152
9.705
4,16%
12:30:51
63,9500
84
5.372
4,32%
12:30:51
63,9500
100
6.395
4,32%
12:30:51
63,9000
221
14.122
4,24%
12:30:51
63,9000
95
6.071
4,24%
12:30:51
64,0000
3
192
4,40%
12:30:50
64,0000
48
3.072
4,40%
12:30:50
64,0000
358
22.912
4,40%
12:30:50
64,0000
48
3.072
4,40%
12:30:50
64,0000
251
16.064
4,40%
12:30:50
64,0000
125
8.000
4,40%
12:30:50
64,0000
115
7.360
4,40%
12:30:50
64,0000
337
21.568
4,40%
12:30:50
64,0000
395
25.280
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
145
9.280
4,40%
12:30:50
64,0000
221
14.144
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
203
12.992
4,40%
12:30:50
64,0000
163
10.432
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
330
21.120
4,40%
12:30:50
64,0000
116
7.424
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
48
3.072
4,40%
12:30:50
64,0000
358
22.912
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
48
3.072
4,40%
12:30:50
64,0000
198
12.672
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
366
23.424
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
156
9.984
4,40%
12:30:50
64,0000
48
3.072
4,40%
12:30:50
64,0000
48
3.072
4,40%
12:30:50
64,0000
114
7.296
4,40%
12:30:50
64,0000
227
14.528
4,40%
12:30:50
64,0000
23
1.472
4,40%
12:30:50
64,0000
99
6.336
4,40%
12:30:50
64,0000
267
17.088
4,40%
12:30:50
64,0000
59
3.776
4,40%
12:30:50
64,0000
1.161
74.304
4,40%
12:30:50
64,0000
1.464
93.696
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
366
23.424
4,40%
12:30:50
64,0000
30
1.920
4,40%
12:30:50
64,0000
76
4.864
4,40%
12:30:50
64,0000
448
28.672
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
366
23.424
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
366
23.424
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
28
1.792
4,40%
12:30:50
64,0000
180
11.520
4,40%
12:30:50
64,0000
15
960
4,40%
12:30:50
64,0000
8
512
4,40%
12:30:50
64,0000
2
128
4,40%
12:30:50
64,0000
166
10.624
4,40%
12:30:50
64,0000
94
6.016
4,40%
12:30:50
64,0000
740
47.360
4,40%
12:30:50
64,0000
883
56.512
4,40%
12:30:50
64,0000
101
6.464
4,40%
12:30:50
64,0000
250
16.000
4,40%
12:30:50
64,0000
366
23.424
4,40%
12:30:50
64,1000
15
962
4,57%
12:30:29
64,0500
738
47.269
4,49%
12:29:30
64,0500
262
16.781
4,49%
12:29:30
64,0500
100
6.405
4,49%
12:29:29
64,1000
25
1.603
4,57%
12:29:29
64,1000
653
41.857
4,57%
12:29:12
64,1000
78
5.000
4,57%
12:29:08
64,1000
93
5.961
4,57%
12:29:08
64,1000
122
7.820
4,57%
12:29:08
64,1000
94
6.025
4,57%
12:29:08
64,1000
113
7.243
4,57%
12:29:08
64,1500
103
6.607
4,65%
12:29:08
64,1500
177
11.355
4,65%
12:29:08
64,1500
500
32.075
4,65%
12:29:05
64,2000
40
2.568
4,73%
12:28:44
64,2000
360
23.112
4,73%
12:28:44
64,1500
100
6.415
4,65%
12:28:10
64,1500
214
13.728
4,65%
12:27:57
64,1500
106
6.800
4,65%
12:27:57
64,2000
250
16.050
4,73%
12:27:43
64,2500
30
1.928
4,81%
12:27:43
64,2000
30
1.926
4,73%
12:27:01
64,1500
66
4.234
4,65%
12:27:00
64,1500
30
1.925
4,65%
12:26:48
64,1000
82
5.256
4,57%
12:26:14
64,1000
168
10.769
4,57%
12:26:14
64,1500
80
5.132
4,65%
12:25:56
64,1500
139
8.917
4,65%
12:25:44
64,1000
155
9.936
4,57%
12:25:24
64,1500
127
8.147
4,65%
12:25:23
64,1500
100
6.415
4,65%
12:25:23
64,1500
48
3.079
4,65%
12:25:23
64,1500
105
6.736
4,65%
12:25:23
64,1500
308
19.758
4,65%
12:25:23
64,2000
181
11.620
4,73%
12:25:21
64,2000
126
8.089
4,73%
12:25:21
64,2000
1
64
4,73%
12:24:53
64,2000
126
8.089
4,73%
12:24:53
64,2000
36
2.311
4,73%
12:24:53
64,2000
464
29.789
4,73%
12:24:53
64,2000
4
257
4,73%
12:24:19
64,2000
200
12.840
4,73%
12:23:10
64,2500
242
15.549
4,81%
12:22:37
64,2500
100
6.425
4,81%
12:22:36
64,2500
71
4.562
4,81%
12:22:36
64,2000
151
9.694
4,73%
12:22:35
64,2000
19
1.220
4,73%
12:22:35
64,2000
82
5.264
4,73%
12:22:35
64,1500
140
8.981
4,65%
12:22:25
64,1500
19
1.219
4,65%
12:22:25
64,1000
148
9.487
4,57%
12:22:19
64,1000
6
385
4,57%
12:22:19
64,1000
346
22.179
4,57%
12:22:19
64,1500
126
8.083
4,65%
12:22:12
64,1500
40
2.566
4,65%
12:22:11
64,1500
175
11.226
4,65%
12:20:36
64,1500
34
2.181
4,65%
12:20:36
64,1500
84
5.389
4,65%
12:20:36
64,1500
69
4.426
4,65%
12:20:36
64,1500
22
1.411
4,65%
12:20:36
64,1500
104
6.672
4,65%
12:20:36
64,2500
6
386
4,81%
12:19:36
64,2000
360
23.112
4,73%
12:18:40
64,2000
40
2.568
4,73%
12:18:40
64,1000
15
962
4,57%
12:18:30
64,2000
260
16.692
4,73%
12:18:07
64,1500
100
6.415
4,65%
12:18:02
64,1500
200
12.830
4,65%
12:17:54
64,1000
1.090
69.869
4,57%
12:17:52
64,1000
10
641
4,57%
12:17:52
64,0500
8
512
4,49%
12:17:06
64,0500
50
3.203
4,49%
12:17:03
64,0000
10
640
4,40%
12:16:57
64,0000
221
14.144
4,40%
12:15:44
64,0000
12
768
4,40%
12:15:44
64,0500
139
8.903
4,49%
12:15:32
64,0500
233
14.924
4,49%
12:15:19
64,0000
354
22.656
4,40%
12:15:18
64,0000
12
768
4,40%
12:15:18
64,0000
238
15.232
4,40%
12:15:18
64,0000
128
8.192
4,40%
12:15:18
64,0000
28
1.792
4,40%
12:15:18
64,0000
210
13.440
4,40%
12:15:18
64,0000
250
16.000
4,40%
12:15:18
64,0000
366
23.424
4,40%
12:15:18
64,0500
107
6.853
4,49%
12:15:18
64,0500
172
11.017
4,49%
12:15:18
64,0500
200
12.810
4,49%
12:15:08
64,1500
46
2.951
4,65%
12:15:01
64,1000
103
6.602
4,57%
12:14:11
64,1500
221
14.177
4,65%
12:13:23
64,2000
280
17.976
4,73%
12:13:23
64,2000
20
1.284
4,73%
12:13:23
64,2000
156
10.015
4,73%
12:13:23
64,1500
120
7.698
4,65%
12:13:05
64,1500
2
128
4,65%
12:13:01
64,1500
148
9.494
4,65%
12:13:01
64,1500
20
1.283
4,65%
12:13:01
64,1000
12
769
4,57%
12:12:52
64,0000
56
3.584
4,40%
12:12:12
64,0500
365
23.378
4,49%
12:12:04
64,0500
221
14.155
4,49%
12:12:04
64,0500
320
20.496
4,49%
12:12:04
64,0500
121
7.750
4,49%
12:11:46
64,0500
496
31.769
4,49%
12:11:46
64,0500
125
8.006
4,49%
12:11:35
64,0000
689
44.096
4,40%
12:11:20
64,0000
231
14.784
4,40%
12:11:20
64,0000
118
7.552
4,40%
12:11:15
64,0000
882
56.448
4,40%
12:11:15
64,0000
336
21.504
4,40%
12:11:14
64,0000
19
1.216
4,40%
12:11:14
64,0000
1.211
77.504
4,40%
12:11:14
64,0000
1.211
77.504
4,40%
12:11:14
64,0000
1.211
77.504
4,40%
12:11:14
64,0000
352
22.528
4,40%
12:11:14
64,0000
335
21.440
4,40%
12:11:14
64,0000
221
14.144
4,40%
12:11:14
64,0000
110
7.040
4,40%
12:11:14
64,0000
778
49.792
4,40%
12:11:14
64,0500
73
4.676
4,49%
12:11:14
64,0500
117
7.494
4,49%
12:11:14
64,0500
221
14.155
4,49%
12:11:14
64,0000
802
51.328
4,40%
12:11:14
64,0000
80
5.120
4,40%
12:11:14
64,0000
1.429
91.456
4,40%
12:11:14
64,0000
352
22.528
4,40%
12:11:14
64,1000
1
64
4,57%
12:11:03
64,1000
919
58.908
4,57%
12:10:33
64,0500
129
8.262
4,49%
12:10:33
64,0500
421
26.965
4,49%
12:10:33
64,1000
152
9.743
4,57%
12:10:33
64,1000
136
8.718
4,57%
12:10:33
64,1000
400
25.640
4,57%
12:10:26
64,1500
1
64
4,65%
12:10:21
64,1500
779
49.973
4,65%
12:09:58
64,0500
176
11.273
4,49%
12:09:51
64,0500
921
58.990
4,49%
12:09:49
64,1500
4
257
4,65%
12:09:26
64,1500
151
9.687
4,65%
12:09:26
64,0500
311
19.920
4,49%
12:09:05
64,0500
28
1.793
4,49%
12:09:05
64,0500
122
7.814
4,49%
12:09:05
64,0500
279
17.870
4,49%
12:09:05
64,0500
42
2.690
4,49%
12:09:05
64,0500
938
60.079
4,49%
12:09:05
64,0500
280
17.934
4,49%
12:09:05
64,0500
50
3.203
4,49%
12:08:48
64,1500
219
14.049
4,65%
12:08:41
64,1500
105
6.736
4,65%
12:08:41
64,1500
176
11.290
4,65%
12:08:41
64,1500
105
6.736
4,65%
12:08:41
64,1500
170
10.906
4,65%
12:08:41
64,2000
300
19.260
4,73%
12:08:29
64,2000
8
514
4,73%
12:07:43
64,2000
42
2.696
4,73%
12:07:43
64,2000
8
514
4,73%
12:07:41
64,2000
42
2.696
4,73%
12:07:41
64,2000
39
2.504
4,73%
12:07:27
64,2000
152
9.758
4,73%
12:07:27
64,2500
164
10.537
4,81%
12:07:23
64,2500
3
193
4,81%
12:07:20
64,2500
54
3.470
4,81%
12:07:20
64,2500
15
964
4,81%
12:06:50
64,2000
5
321
4,73%
12:06:37
64,2500
80
5.140
4,81%
12:06:15
64,2500
55
3.534
4,81%
12:05:04
64,2000
246
15.793
4,73%
12:04:33
64,1500
141
9.045
4,65%
12:04:32
64,1500
359
23.030
4,65%
12:04:32
64,2000
35
2.247
4,73%
12:04:32
64,2000
42
2.696
4,73%
12:04:32
64,2000
340
21.828
4,73%
12:04:32
64,2000
99
6.356
4,73%
12:04:32
64,2000
155
9.951
4,73%
12:04:32
64,3000
254
16.332
4,89%
12:04:32
64,3000
70
4.501
4,89%
12:04:32
Ăšltimos 1.000 tickers.