61,3000 92456.641-1,84%17:38:46
61,3000 4245-1,84%17:38:17
61,3000 41625.501-1,84%17:35:17
61,3000 996.069-1,84%17:35:17
61,3000 855.211-1,84%17:35:17
61,3000 1388.459-1,84%17:35:04
61,3000 1388.459-1,84%17:35:04
61,3000 1388.459-1,84%17:35:04
61,3000 1388.459-1,84%17:35:04
61,3000 583.555-1,84%17:35:04
61,3000 804.904-1,84%17:35:04
61,3000 1388.459-1,84%17:35:04
61,3000 825.027-1,84%17:35:04
61,3000 1.54594.709-1,84%17:35:04
61,3000 41025.133-1,84%17:35:04
61,3000 2.403147.304-1,84%17:35:04
61,3000 75746.404-1,84%17:35:04
61,3000 2.067126.707-1,84%17:35:04
61,3000 81249.776-1,84%17:35:04
61,3000 88154.005-1,84%17:35:04
61,3000 33520.536-1,84%17:35:04
61,3000 46328.382-1,84%17:35:04
61,3000 1.656101.513-1,84%17:35:04
61,3000 5.606343.648-1,84%17:35:04
61,3000 2.639161.771-1,84%17:35:04
61,3000 3.894238.702-1,84%17:35:04
61,3000 3.122191.379-1,84%17:35:04
61,3000 41025.133-1,84%17:35:04
61,3000 2.111129.404-1,84%17:35:04
61,3000 3.433210.443-1,84%17:35:04
61,3000 452.759-1,84%17:35:04
61,3000 1177.172-1,84%17:35:04
61,3000 1.46389.682-1,84%17:35:04
61,3000 1.42387.230-1,84%17:35:04
61,3000 1.36583.675-1,84%17:35:04
61,3000 75546.282-1,84%17:35:04
61,3000 25015.325-1,84%17:35:04
61,3000 78247.937-1,84%17:35:04
61,3000 82050.266-1,84%17:35:04
61,3000 2.186134.002-1,84%17:35:04
61,3000 1.821111.627-1,84%17:35:04
61,3000 73444.994-1,84%17:35:04
61,3000 91956.335-1,84%17:35:04
61,3000 21313.057-1,84%17:35:04
61,3000 70243.033-1,84%17:35:04
61,3000 65340.029-1,84%17:35:04
61,3000 67341.255-1,84%17:35:04
61,3000 48029.424-1,84%17:35:04
61,3000 14.583893.938-1,84%17:35:04
61,3000 72044.136-1,84%17:35:04
61,3000 4.358267.145-1,84%17:35:04
61,3000 3.457211.914-1,84%17:35:04
61,3000 1.708104.700-1,84%17:35:04
61,3000 64339.416-1,84%17:35:04
61,3000 1.20874.050-1,84%17:35:04
61,3000 5.838357.869-1,84%17:35:04
61,3000 40925.072-1,84%17:35:04
61,3000 1.15170.556-1,84%17:35:04
61,3000 2.048125.542-1,84%17:35:04
61,3000 1.989121.926-1,84%17:35:04
61,3000 1.23875.889-1,84%17:35:04
61,3000 1.45989.437-1,84%17:35:04
61,3000 1307.969-1,84%17:35:04
61,3000 48929.976-1,84%17:35:04
61,3000 1398.521-1,84%17:35:04
61,3000 996.069-1,84%17:35:04
61,3000 1006.130-1,84%17:35:04
61,3000 1.33681.897-1,84%17:35:04
61,3000 996.069-1,84%17:35:04
61,3000 1.56095.628-1,84%17:35:04
61,3000 36822.558-1,84%17:35:04
61,3000 1.35182.816-1,84%17:35:04
61,3000 4.747290.991-1,84%17:35:04
61,3000 20612.628-1,84%17:35:04
61,3000 2.052125.788-1,84%17:35:04
61,3000 5.090312.017-1,84%17:35:04
61,3000 2.389146.446-1,84%17:35:04
61,3000 53132.550-1,84%17:35:04
61,3000 1.00061.300-1,84%17:35:04
61,3000 704.291-1,84%17:35:04
61,3000 48729.853-1,84%17:35:04
61,3000 51731.692-1,84%17:35:04
61,3000 5.118313.733-1,84%17:35:04
61,3000 19211.770-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 1.38584.901-1,84%17:35:04
61,3000 191.165-1,84%17:35:04
61,3000 64739.661-1,84%17:35:04
61,3000 352.146-1,84%17:35:04
61,3000 1.851113.466-1,84%17:35:04
61,3000 4.573280.325-1,84%17:35:04
61,3000 1.714105.068-1,84%17:35:04
61,3000 18311.218-1,84%17:35:04
61,3000 1016.191-1,84%17:35:04
61,3000 543.310-1,84%17:35:04
61,3000 37723.110-1,84%17:35:04
61,3000 2123-1,84%17:35:04
61,3000 1.19273.070-1,84%17:35:04
61,3000 83551.186-1,84%17:35:04
61,3000 9552-1,84%17:35:04
61,3000 6.871421.192-1,84%17:35:04
61,3000 65540.152-1,84%17:35:04
61,3000 55834.205-1,84%17:35:04
61,3000 563.433-1,84%17:35:04
61,3000 2.249137.864-1,84%17:35:04
61,3000 2.528154.966-1,84%17:35:04
61,3000 32519.923-1,84%17:35:04
61,3000 1177.172-1,84%17:35:04
61,3000 22313.670-1,84%17:35:04
61,3000 4245-1,84%17:35:04
61,3000 734.475-1,84%17:35:04
61,3000 22413.731-1,84%17:35:04
61,3000 83451.124-1,84%17:35:04
61,3000 86553.025-1,84%17:35:04
61,3000 1126.866-1,84%17:35:04
61,3000 90655.538-1,84%17:35:04
61,3000 1177.172-1,84%17:35:04
61,3000 261.594-1,84%17:35:04
61,3000 20012.260-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 1428.705-1,84%17:35:04
61,3000 89955.109-1,84%17:35:04
61,3000 533.249-1,84%17:35:04
61,3000 47228.934-1,84%17:35:04
61,3000 1.19273.070-1,84%17:35:04
61,3000 2123-1,84%17:35:04
61,3000 8.896545.325-1,84%17:35:04
61,3000 1.06865.468-1,84%17:35:04
61,3000 79548.734-1,84%17:35:04
61,3000 29918.329-1,84%17:35:04
61,3000 8490-1,84%17:35:04
61,3000 553.372-1,84%17:35:04
61,3000 1529.318-1,84%17:35:04
61,3000 81950.205-1,84%17:35:04
61,3000 3.931240.970-1,84%17:35:04
61,3000 835.088-1,84%17:35:04
61,3000 1.24576.319-1,84%17:35:04
61,3000 251.533-1,84%17:35:04
61,3000 1187.233-1,84%17:35:04
61,3000 24314.896-1,84%17:35:04
61,3000 21212.996-1,84%17:35:04
61,3000 442.697-1,84%17:35:04
61,3000 1006.130-1,84%17:35:04
61,3000 1.14270.005-1,84%17:35:04
61,3000 2.075127.198-1,84%17:35:04
61,3000 10.123620.540-1,84%17:35:04
61,3000 1.16971.660-1,84%17:35:04
61,3000 2.604159.625-1,84%17:35:04
61,3000 23114.160-1,84%17:35:04
61,3000 5.720350.636-1,84%17:35:04
61,3000 1.24476.257-1,84%17:35:04
61,3000 643.923-1,84%17:35:04
61,3000 1.33481.774-1,84%17:35:04
61,3000 34721.271-1,84%17:35:04
61,3000 21613.241-1,84%17:35:04
61,3000 2.250137.925-1,84%17:35:04
61,3000 14.345879.349-1,84%17:35:04
61,3000 18711.463-1,84%17:35:04
61,3000 1187.233-1,84%17:35:04
61,3000 8.570525.341-1,84%17:35:04
61,3000 69842.787-1,84%17:35:04
61,3000 573.494-1,84%17:35:04
61,3000 17010.421-1,84%17:35:04
61,3000 69242.420-1,84%17:35:04
61,3000 36022.068-1,84%17:35:04
61,3000 1.25977.177-1,84%17:35:04
61,3000 36122.129-1,84%17:35:04
61,3000 211.287-1,84%17:35:04
61,3000 29418.022-1,84%17:35:04
61,3000 664.046-1,84%17:35:04
61,3000 16410.053-1,84%17:35:04
61,3000 1006.130-1,84%17:35:04
61,3000 1.729105.988-1,84%17:35:04
61,3000 573.494-1,84%17:35:04
61,3000 211.287-1,84%17:35:04
61,3000 10613-1,84%17:35:04
61,3000 1.45889.375-1,84%17:35:04
61,3000 1.19473.192-1,84%17:35:04
61,3000 30218.513-1,84%17:35:04
61,3000 32419.861-1,84%17:35:04
61,3000 321.962-1,84%17:35:04
61,3000 452.759-1,84%17:35:04
61,3000 69442.542-1,84%17:35:04
61,3000 7429-1,84%17:35:04
61,3000 76046.588-1,84%17:35:04
61,3000 18111.095-1,84%17:35:04
61,3000 18711.463-1,84%17:35:04
61,3000 92056.396-1,84%17:35:04
61,3000 66340.642-1,84%17:35:04
61,3000 1.25777.054-1,84%17:35:04
61,3000 98060.074-1,84%17:35:04
61,3000 2.208135.350-1,84%17:35:04
61,3000 1599.747-1,84%17:35:04
61,3000 653.985-1,84%17:35:04
61,3000 221.349-1,84%17:35:04
61,3000 452.759-1,84%17:35:04
61,3000 7.400453.620-1,84%17:35:04
61,3000 533.249-1,84%17:35:04
61,3000 11674-1,84%17:35:04
61,3000 1177.172-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 3.869237.170-1,84%17:35:04
61,3000 92256.519-1,84%17:35:04
61,3000 23414.344-1,84%17:35:04
61,3000 31619.371-1,84%17:35:04
61,3000 1.27778.280-1,84%17:35:04
61,3000 1438.766-1,84%17:35:04
61,3000 8490-1,84%17:35:04
61,3000 452.759-1,84%17:35:04
61,3000 25715.754-1,84%17:35:04
61,3000 613.739-1,84%17:35:04
61,3000 2.309141.542-1,84%17:35:04
61,3000 1.730106.049-1,84%17:35:04
61,3000 31919.555-1,84%17:35:04
61,3000 1106.743-1,84%17:35:04
61,3000 7429-1,84%17:35:04
61,3000 9.655591.852-1,84%17:35:04
61,3000 40524.827-1,84%17:35:04
61,3000 1.906116.838-1,84%17:35:04
61,3000 2.067126.707-1,84%17:35:04
61,3000 57034.941-1,84%17:35:04
61,3000 311.900-1,84%17:35:04
61,3000 21513.180-1,84%17:35:04
61,3000 372.268-1,84%17:35:04
61,3000 16981-1,84%17:35:04
61,3000 28517.471-1,84%17:35:04
61,3000 1408.582-1,84%17:35:04
61,3000 352.146-1,84%17:35:04
61,3000 915.578-1,84%17:35:04
61,3000 17010.421-1,84%17:35:04
61,3000 87353.515-1,84%17:35:04
61,3000 89955.109-1,84%17:35:04
61,3000 1.63099.919-1,84%17:35:04
61,3000 33020.229-1,84%17:35:04
61,3000 23014.099-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 46228.321-1,84%17:35:04
61,3000 462.820-1,84%17:35:04
61,3000 1287.846-1,84%17:35:04
61,3000 44327.156-1,84%17:35:04
61,3000 664.046-1,84%17:35:04
61,3000 40324.704-1,84%17:35:04
61,3000 1589.685-1,84%17:35:04
61,3000 231.410-1,84%17:35:04
61,3000 1418.643-1,84%17:35:04
61,3000 33420.474-1,84%17:35:04
61,3000 1307.969-1,84%17:35:04
61,3000 493.004-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 1.662101.881-1,84%17:35:04
61,3000 57835.431-1,84%17:35:04
61,3000 40024.520-1,84%17:35:04
61,3000 1.24776.441-1,84%17:35:04
61,3000 97559.768-1,84%17:35:04
61,3000 31819.493-1,84%17:35:04
61,3000 1338.153-1,84%17:35:04
61,3000 97159.522-1,84%17:35:04
61,3000 82350.450-1,84%17:35:04
61,3000 905.517-1,84%17:35:04
61,3000 171.042-1,84%17:35:04
61,3000 65940.397-1,84%17:35:04
61,3000 271.655-1,84%17:35:04
61,3000 201.226-1,84%17:35:04
61,3000 11674-1,84%17:35:04
61,3000 23714.528-1,84%17:35:04
61,3000 684.168-1,84%17:35:04
61,3000 1247.601-1,84%17:35:04
61,3000 332.023-1,84%17:35:04
61,3000 11674-1,84%17:35:04
61,3000 20912.812-1,84%17:35:04
61,3000 66540.765-1,84%17:35:04
61,3000 804.904-1,84%17:35:04
61,3000 28017.164-1,84%17:35:04
61,3000 332.023-1,84%17:35:04
61,3000 41425.378-1,84%17:35:04
61,3000 11674-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 392.391-1,84%17:35:04
61,3000 1428.705-1,84%17:35:04
61,3000 47128.872-1,84%17:35:04
61,3000 23114.160-1,84%17:35:04
61,3000 49130.098-1,84%17:35:04
61,3000 1.42387.230-1,84%17:35:04
61,3000 54533.409-1,84%17:35:04
61,3000 57235.064-1,84%17:35:04
61,3000 311.900-1,84%17:35:04
61,3000 372.268-1,84%17:35:04
61,3000 64639.600-1,84%17:35:04
61,3000 64639.600-1,84%17:35:04
61,3000 82050.266-1,84%17:35:04
61,3000 1.00661.668-1,84%17:35:04
61,3000 56234.451-1,84%17:35:04
61,3000 1639.992-1,84%17:35:04
61,3000 965.885-1,84%17:35:04
61,3000 97459.706-1,84%17:35:04
61,3000 201.226-1,84%17:35:04
61,3000 3184-1,84%17:35:04
61,3000 21913.425-1,84%17:35:04
61,3000 352.146-1,84%17:35:04
61,3000 201.226-1,84%17:35:04
61,3000 1509.195-1,84%17:35:04
61,3000 1036.314-1,84%17:35:04
61,3000 21713.302-1,84%17:35:04
61,3000 653.985-1,84%17:35:04
61,3000 41725.562-1,84%17:35:04
61,3000 1026.253-1,84%17:35:04
61,3000 221.349-1,84%17:35:04
61,3000 3184-1,84%17:35:04
61,3000 94758.051-1,84%17:35:04
61,3000 26416.183-1,84%17:35:04
61,3000 1619.869-1,84%17:35:04
61,3000 18011.034-1,84%17:35:04
61,3000 25815.815-1,84%17:35:04
61,3000 78347.998-1,84%17:35:04
61,3000 1.43587.966-1,84%17:35:04
61,3000 25715.754-1,84%17:35:04
61,3000 23614.467-1,84%17:35:04
61,3000 241.471-1,84%17:35:04
61,3000 583.555-1,84%17:35:04
61,3000 9552-1,84%17:35:04
61,3000 5307-1,84%17:35:04
61,3000 1.00861.790-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 1639.992-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 34220.965-1,84%17:35:04
61,3000 92056.396-1,84%17:35:04
61,3000 50230.773-1,84%17:35:04
61,3000 281.716-1,84%17:35:04
61,3000 814.965-1,84%17:35:04
61,3000 6.529400.228-1,84%17:35:04
61,3000 23514.406-1,84%17:35:04
61,3000 16981-1,84%17:35:04
61,3000 74045.362-1,84%17:35:04
61,3000 161-1,84%17:35:04
61,3000 27616.919-1,84%17:35:04
61,3000 1.883115.428-1,84%17:35:04
61,3000 382.329-1,84%17:35:04
61,3000 69642.665-1,84%17:35:04
61,3000 1.10767.859-1,84%17:35:04
61,3000 44927.524-1,84%17:35:04
61,3000 25515.632-1,84%17:35:04
61,3000 563.433-1,84%17:35:04
61,3000 191.165-1,84%17:35:04
61,3000 1.07866.081-1,84%17:35:04
61,3000 1408.582-1,84%17:35:04
61,3000 58335.738-1,84%17:35:04
61,3000 583.555-1,84%17:35:04
61,3000 13797-1,84%17:35:04
61,3000 8490-1,84%17:35:04
61,3000 85152.166-1,84%17:35:04
61,3000 5307-1,84%17:35:04
61,3000 27416.796-1,84%17:35:04
61,3000 583.555-1,84%17:35:04
61,3000 352.146-1,84%17:35:04
61,3000 3184-1,84%17:35:04
61,3000 1629.931-1,84%17:35:04
61,3000 46028.198-1,84%17:35:04
61,3000 6368-1,84%17:35:04
61,3000 86152.779-1,84%17:35:04
61,3000 25315.509-1,84%17:35:04
61,3000 21112.934-1,84%17:35:04
61,3000 1.959120.087-1,84%17:35:04
61,3000 20212.383-1,84%17:35:04
61,3000 1.50492.195-1,84%17:35:04
61,3000 482.942-1,84%17:35:04
61,3000 825.027-1,84%17:35:04
61,3000 22513.793-1,84%17:35:04
61,3000 40424.765-1,84%17:35:04
61,3000 16410.053-1,84%17:35:04
61,3000 38523.601-1,84%17:35:04
61,3000 53032.489-1,84%17:35:04
61,3000 89154.618-1,84%17:35:04
61,3000 281.716-1,84%17:35:04
61,3000 53332.673-1,84%17:35:04
61,3000 95358.419-1,84%17:35:04
61,3000 311.900-1,84%17:35:04
61,3000 1378.398-1,84%17:35:04
61,3000 98960.626-1,84%17:35:04
61,3000 372.268-1,84%17:35:04
61,3000 28417.409-1,84%17:35:04
61,3000 1318.030-1,84%17:35:04
61,3000 46128.259-1,84%17:35:04
61,3000 23514.406-1,84%17:35:04
61,3000 79948.979-1,84%17:35:04
61,3000 281.716-1,84%17:35:04
61,3000 533.249-1,84%17:35:04
61,3000 945.762-1,84%17:35:04
61,3000 885.394-1,84%17:35:04
61,3000 1076.559-1,84%17:35:04
61,3000 1318.030-1,84%17:35:04
61,3000 10613-1,84%17:35:04
61,3000 21413.118-1,84%17:35:04
61,3000 221.349-1,84%17:35:04
61,3000 613.739-1,84%17:35:04
61,3000 734.475-1,84%17:35:04
61,3000 13797-1,84%17:35:04
61,3000 16810.298-1,84%17:35:04
61,3000 23914.651-1,84%17:35:04
61,3000 986.007-1,84%17:35:04
61,3000 1418.643-1,84%17:35:04
61,3000 965.885-1,84%17:35:04
61,3000 573.494-1,84%17:35:04
61,3000 513.126-1,84%17:35:04
61,3000 986.007-1,84%17:35:04
61,1000 1539.348-2,16%17:29:58
61,1000 20412.464-2,16%17:29:58
61,1000 11672-2,16%17:29:58
61,1000 17710.815-2,16%17:29:58
61,0500 915.556-2,24%17:29:45
61,0500 39023.810-2,24%17:29:45
61,0000 30018.300-2,32%17:29:43
61,1000 392.383-2,16%17:29:39
61,1000 311.894-2,16%17:29:27
61,1000 25015.275-2,16%17:29:10
61,1000 915.560-2,16%17:29:09
61,1000 17110.448-2,16%17:29:09
61,1000 26015.886-2,16%17:29:09
61,1000 1177.149-2,16%17:29:09
61,1000 39023.829-2,16%17:29:09
61,1000 3183-2,16%17:29:09
61,2000 452.754-2,00%17:29:09
61,1500 18311.190-2,08%17:29:05
61,1500 915.565-2,08%17:29:05
61,1500 1307.950-2,08%17:29:05
61,1500 27917.061-2,08%17:28:53
61,1500 1307.950-2,08%17:28:53
61,1500 915.565-2,08%17:28:53
61,1000 39023.829-2,16%17:28:53
61,1000 6367-2,16%17:28:53
61,1000 4244-2,16%17:28:53
61,1000 45027.495-2,16%17:28:47
61,1000 50030.550-2,16%17:28:15
61,1500 935.687-2,08%17:28:03
61,1500 41825.561-2,08%17:28:03
61,1500 28617.489-2,08%17:28:03
61,1500 39724.277-2,08%17:28:03
61,1000 231.405-2,16%17:27:53
61,1000 382.322-2,16%17:27:53
61,1000 1599.715-2,16%17:27:53
61,1000 915.560-2,16%17:27:53
61,1000 6367-2,16%17:27:53
61,1000 51131.222-2,16%17:27:53
61,1000 482.933-2,16%17:27:53
61,1000 17710.815-2,16%17:27:53
61,1000 1589.654-2,16%17:27:51
61,1000 1006.110-2,16%17:26:40
61,1500 301.835-2,08%17:25:59
61,1500 472.874-2,08%17:25:59
61,1500 835.075-2,08%17:25:59
61,1500 171.040-2,08%17:25:59
61,1500 804.892-2,08%17:25:59
61,1500 653.975-2,08%17:25:59
61,1500 1056.421-2,08%17:25:59
61,1500 1106.727-2,08%17:25:59
61,1500 1106.727-2,08%17:25:59
61,1500 573.486-2,08%17:25:59
61,1500 2122-2,08%17:25:59
61,1500 955.809-2,08%17:25:53
61,1500 8489-2,08%17:25:45
61,1500 60036.690-2,08%17:25:45
61,1500 915.565-2,08%17:25:45
61,1000 1.00061.100-2,16%17:25:39
61,0500 61737.668-2,24%17:25:04
61,0500 1529.280-2,24%17:25:04
61,0500 2122-2,24%17:25:00
61,0500 22713.858-2,24%17:25:00
61,0500 35821.856-2,24%17:25:00
61,0500 915.556-2,24%17:25:00
61,0500 704.274-2,24%17:25:00
61,0500 1.52593.101-2,24%17:25:00
61,0500 1207.326-2,24%17:25:00
61,0500 1.12068.376-2,24%17:25:00
61,0500 1.665101.648-2,24%17:25:00
61,0000 24715.067-2,32%17:24:57
61,0000 34420.984-2,32%17:24:57
61,0000 39023.790-2,32%17:24:57
61,0000 996.039-2,32%17:24:57
61,0000 996.039-2,32%17:24:57
60,9500 22113.470-2,40%17:24:57
61,0000 7427-2,32%17:24:57
61,0000 29918.239-2,32%17:24:30
61,0000 29918.239-2,32%17:24:30
61,0000 1489.028-2,32%17:24:29
61,0000 503.050-2,32%17:24:29
61,0000 412.501-2,32%17:24:29
61,0000 45427.694-2,32%17:24:29
61,0000 915.551-2,32%17:24:29
61,0000 1398.479-2,32%17:24:29
61,0500 352.137-2,24%17:24:28
61,0500 13794-2,24%17:24:28
61,0500 804.884-2,24%17:24:28
61,0500 5305-2,24%17:24:28
61,0500 724.396-2,24%17:24:28
61,0500 26516.178-2,24%17:24:08
61,0500 32820.024-2,24%17:24:08
61,0500 39023.810-2,24%17:24:08
61,0500 1328.059-2,24%17:24:08
61,0500 412.503-2,24%17:24:08
61,0500 34421.001-2,24%17:24:08
61,0500 161-2,24%17:23:41
61,0000 613.721-2,32%17:23:03
61,0500 915.556-2,24%17:23:02
61,0500 39023.810-2,24%17:23:02
61,0500 955.800-2,24%17:23:02
61,0000 33020.130-2,32%17:22:33
61,0000 16910.309-2,32%17:22:16
61,0000 915.551-2,32%17:22:16
61,0000 1307.930-2,32%17:22:16
61,0000 49630.256-2,32%17:22:16
61,0000 4244-2,32%17:22:16
61,0000 3183-2,32%17:22:10
61,0000 804.880-2,32%17:22:10
60,9500 20512.495-2,40%17:21:46
60,9500 17010.362-2,40%17:21:46
60,9500 69342.238-2,40%17:21:46
60,9500 46828.525-2,40%17:21:46
60,9500 653.962-2,40%17:21:46
61,0000 14854-2,32%17:21:36
61,0000 402.440-2,32%17:21:36
61,0000 28517.385-2,32%17:21:36
61,0000 1489.028-2,32%17:21:30
61,0000 34220.862-2,32%17:21:30
61,0000 1499.089-2,32%17:21:30
61,0000 32619.886-2,32%17:21:30
61,0000 26115.921-2,32%17:21:30
61,0000 28017.080-2,32%17:21:30
61,0500 1136.899-2,24%17:21:10
61,0500 46828.571-2,24%17:21:09
61,0500 915.556-2,24%17:21:09
61,0500 6366-2,24%17:21:09
61,0500 321.954-2,24%17:21:09
61,0500 39023.810-2,24%17:21:09
61,0500 35121.429-2,24%17:21:09
61,1000 915.560-2,16%17:21:02
61,1000 23514.359-2,16%17:21:02
61,1000 1207.332-2,16%17:21:02
61,1000 28517.414-2,16%17:21:02
61,1000 1136.904-2,16%17:20:47
61,0500 29017.705-2,24%17:20:05
61,1000 1287.821-2,16%17:19:55
61,1000 1126.843-2,16%17:19:55
61,0500 664.029-2,24%17:19:53
61,0500 9549-2,24%17:19:53
61,1000 39023.829-2,16%17:19:44
61,1000 1106.721-2,16%17:19:44
61,1000 39023.829-2,16%17:19:24
61,1000 46328.289-2,16%17:19:24
61,1500 12734-2,08%17:19:24
61,1500 20012.230-2,08%17:19:24
61,1500 1307.950-2,08%17:19:06
61,1500 955.809-2,08%17:19:06
61,1500 43026.295-2,08%17:18:08
61,1500 56134.305-2,08%17:18:08
61,1500 28417.367-2,08%17:18:08
61,1500 161-2,08%17:18:08
61,1500 895.442-2,08%17:18:06
61,1500 965.870-2,08%17:17:51
61,1000 915.560-2,16%17:17:49
61,1000 55033.605-2,16%17:17:49
61,1000 28017.108-2,16%17:17:49
61,1000 39023.829-2,16%17:17:49
61,1500 191.162-2,08%17:17:41
61,1500 915.565-2,08%17:17:41
61,1500 915.565-2,08%17:17:41
61,1500 24915.226-2,08%17:17:41
61,1000 1096.660-2,16%17:17:29
61,1000 39023.829-2,16%17:17:29
61,0000 412.501-2,32%17:17:23
61,0000 39023.790-2,32%17:17:23
61,0000 34420.984-2,32%17:17:23
61,0500 3183-2,24%17:17:20
61,0000 281.708-2,32%17:17:20
61,0000 281.708-2,32%17:17:20
61,0000 271.647-2,32%17:17:20
61,0000 281.708-2,32%17:17:20
61,0000 845.124-2,32%17:17:20
61,0000 915.551-2,32%17:17:20
61,0000 18611.346-2,32%17:17:20
61,0000 1307.930-2,32%17:17:20
61,0000 1187.198-2,32%17:17:20
61,0000 80048.800-2,32%17:17:20
61,0000 39023.790-2,32%17:17:20
60,9000 40024.360-2,48%17:17:10
60,9500 1388.411-2,40%17:16:17
60,9500 573.474-2,40%17:16:17
60,9500 1307.924-2,40%17:16:17
60,9000 1307.917-2,48%17:16:00
60,8500 804.868-2,56%17:15:55
60,8000 19411.795-2,64%17:15:29
60,8000 66240.250-2,64%17:15:29
60,9000 40424.604-2,48%17:15:19
60,9000 1307.917-2,48%17:15:19
60,9000 945.725-2,48%17:15:19
60,9000 20112.241-2,48%17:15:19
60,9000 70242.752-2,48%17:15:19
60,9500 1307.924-2,40%17:14:54
60,9500 17810.849-2,40%17:14:54
60,9500 603.657-2,40%17:14:54
60,9000 1267.673-2,48%17:14:53
60,9000 1559.440-2,48%17:14:53
60,9000 22213.520-2,48%17:14:53
60,9000 14853-2,48%17:14:53
60,9000 372.253-2,48%17:14:53
60,9000 1187.186-2,48%17:14:53
60,9000 221.340-2,48%17:14:53
60,8500 20012.170-2,56%17:14:53
60,8500 12730-2,56%17:14:53
60,8500 1307.911-2,56%17:14:53
60,8500 1126.815-2,56%17:14:53
60,8000 764.621-2,64%17:14:39
60,8000 804.864-2,64%17:14:39
60,8000 211.277-2,64%17:14:39
60,8000 1086.566-2,64%17:14:39
60,8000 19111.613-2,64%17:14:39
60,8000 39023.712-2,64%17:14:39
60,8000 503.040-2,64%17:14:34
60,7500 18010.935-2,72%17:14:30
60,8000 6365-2,64%17:13:15
60,8000 533.222-2,64%17:13:15
60,8000 40624.685-2,64%17:13:15
60,8000 1116.749-2,64%17:13:15
60,8000 38023.104-2,64%17:13:15
60,8500 281.704-2,56%17:12:52
60,8500 915.537-2,56%17:12:52
60,8500 39023.732-2,56%17:12:52
60,8500 1.31079.714-2,56%17:12:52
60,8500 1.31079.714-2,56%17:12:48
60,8000 9547-2,64%17:12:44
60,8000 79848.518-2,64%17:12:12
60,8000 1126.810-2,64%17:11:19
60,8000 39023.712-2,64%17:11:19
60,8500 39023.732-2,56%17:11:19
60,8500 975.902-2,56%17:11:19
60,8500 35621.663-2,56%17:11:19
60,8500 18511.257-2,56%17:11:19
60,8000 1247.539-2,64%17:11:19
60,8000 915.533-2,64%17:11:19
60,8000 1006.080-2,64%17:11:19
60,8000 6365-2,64%17:11:19
60,8000 704.256-2,64%17:11:19
60,8000 39023.712-2,64%17:11:19
60,8000 1106.688-2,64%17:11:19
60,8000 1398.451-2,64%17:11:19
60,8000 352.128-2,64%17:11:19
60,9000 503.045-2,48%17:10:48
60,8000 1006.080-2,64%17:10:47
60,8000 1006.080-2,64%17:10:14
60,8000 301.824-2,64%17:09:45
60,8500 1167.059-2,56%17:09:36
60,8500 36222.028-2,56%17:09:36
60,8500 1307.911-2,56%17:09:36
60,8500 55833.954-2,56%17:09:36
60,8500 1428.641-2,56%17:09:36
60,9000 945.725-2,48%17:09:36
60,9000 1066.455-2,48%17:09:36
60,8500 14852-2,56%17:09:34
60,8500 6365-2,56%17:09:34
60,9000 1509.135-2,48%17:09:28
60,9000 1006.090-2,48%17:09:15
60,9500 2.000121.900-2,40%17:09:11
60,9500 794.815-2,40%17:09:11
60,9500 402.438-2,40%17:09:11
60,9500 503.048-2,40%17:09:09
60,9000 1177.125-2,48%17:09:04
60,9000 45027.405-2,48%17:09:02
60,9500 503.048-2,40%17:08:18
60,9500 321.950-2,40%17:08:09
60,9000 21613.154-2,48%17:08:05
60,9500 6366-2,40%17:07:46
60,9500 25515.542-2,40%17:07:46
60,9500 69142.116-2,40%17:07:46
60,9500 17310.544-2,40%17:07:46
60,9500 1006.095-2,40%17:07:46
61,0000 2122-2,32%17:07:43
61,0000 1016.161-2,32%17:06:47
61,0000 11671-2,32%17:06:47
61,0000 38823.668-2,32%17:06:47
61,0000 80048.800-2,32%17:06:47
60,9500 301.829-2,40%17:06:43
60,9500 1348.167-2,40%17:06:43
60,9500 25615.603-2,40%17:06:43
60,9000 301.827-2,48%17:06:08
60,9000 9548-2,48%17:05:43
60,9500 4244-2,40%17:05:15
60,9500 30118.346-2,40%17:05:15
60,9500 30118.346-2,40%17:05:15
60,8500 1247.545-2,56%17:04:53
60,9000 573.471-2,48%17:04:31
60,9000 402.436-2,48%17:04:23
60,9000 2122-2,48%17:04:23
60,8000 35021.280-2,64%17:04:21
60,8000 191.155-2,64%17:04:21
60,8000 1207.296-2,64%17:04:21
60,8000 35021.280-2,64%17:04:21
60,8000 613.709-2,64%17:04:17
60,7500 301.823-2,72%17:04:14
60,7500 23214.094-2,72%17:04:14
60,7000 39724.098-2,80%17:03:47
60,7000 19111.594-2,80%17:03:42
60,7000 503.035-2,80%17:03:42
60,7000 24915.114-2,80%17:03:42
60,7000 36622.216-2,80%17:03:42
60,7000 553.339-2,80%17:03:32
60,6500 171.031-2,88%17:03:24
60,6000 1237.454-2,96%17:02:22
60,6000 40024.240-2,96%17:02:09
60,6000 1156.969-2,96%17:02:09
60,6000 1177.090-2,96%17:02:09
60,6000 1307.878-2,96%17:02:09
60,6000 1307.878-2,96%17:01:44
60,6000 251.515-2,96%17:01:19
60,6000 352.121-2,96%17:01:19
60,6000 1307.878-2,96%17:01:19
60,6000 6364-2,96%17:01:03
60,6000 482.909-2,96%17:01:03
60,6000 2.301139.441-2,96%17:01:03
60,6000 1006.060-2,96%17:00:51
60,6500 492.972-2,88%17:00:23
60,6500 482.911-2,88%17:00:23
60,6500 1167.035-2,88%17:00:23
60,6500 26416.012-2,88%17:00:23
60,7000 462.792-2,80%17:00:11
60,6000 22813.817-2,96%16:59:30
60,6000 1.17271.023-2,96%16:59:30
60,6000 1006.060-2,96%16:58:48
60,6000 17510.605-2,96%16:58:44
60,7000 1026.191-2,80%16:58:39
60,6500 342.062-2,88%16:58:39
60,6500 14849-2,88%16:58:22
60,6000 26716.180-2,96%16:58:22
60,6000 40024.240-2,96%16:58:22
60,6000 8485-2,96%16:58:22
60,5500 10606-3,04%16:58:22
60,5500 804.844-3,04%16:58:22
60,5000 1106.655-3,12%16:58:16
60,5000 1398.410-3,12%16:57:52
60,5000 1006.050-3,12%16:57:39
60,5000 9545-3,12%16:56:10
60,4500 1136.831-3,20%16:55:58
60,5500 1478.901-3,04%16:55:43
60,5500 17610.657-3,04%16:55:43
60,5500 1307.872-3,04%16:55:43
60,5500 24915.077-3,04%16:55:43
60,5500 301.817-3,04%16:55:43
60,5000 1559.378-3,12%16:55:42
60,5000 694.175-3,12%16:55:42
60,5000 1509.075-3,12%16:55:21
60,4000 21312.865-3,28%16:55:17
60,5000 1126.776-3,12%16:54:44
60,4000 1146.886-3,28%16:54:31
60,4500 1307.859-3,20%16:54:16
60,4500 24915.052-3,20%16:54:16
60,4500 80048.360-3,20%16:54:16
60,4500 311.874-3,20%16:54:03
60,4000 10604-3,28%16:53:57
60,4000 985.919-3,28%16:53:50
60,4000 211.268-3,28%16:53:46
60,4000 1448.698-3,28%16:53:46
60,4000 31619.086-3,28%16:53:46
60,4000 1006.040-3,28%16:53:46
60,4000 1307.852-3,28%16:53:46
60,4000 402.416-3,28%16:53:46
60,4000 24915.040-3,28%16:53:46
60,4500 261.572-3,20%16:53:46
60,4500 1207.254-3,20%16:53:46
60,4500 88853.680-3,20%16:53:46
60,4500 1126.770-3,20%16:53:46
60,5000 6363-3,12%16:53:13
60,5000 1378.289-3,12%16:53:08
60,5000 1297.805-3,12%16:53:08
60,5000 22113.371-3,12%16:52:50
60,5000 794.780-3,12%16:52:50
60,5500 8484-3,04%16:52:45
60,5500 1488.961-3,04%16:52:18
60,6000 47228.603-2,96%16:52:10
60,6000 32819.877-2,96%16:52:10
60,6000 16970-2,96%16:52:10
60,6000 362.182-2,96%16:52:10
60,5000 211.271-3,12%16:51:44
60,5000 24915.065-3,12%16:51:44
60,5500 2.249136.177-3,04%16:51:34
60,5500 2121-3,04%16:51:34
60,5500 22213.442-3,04%16:51:34
60,5500 10606-3,04%16:51:34
60,5500 412.483-3,04%16:51:10
60,6000 321.939-2,96%16:50:38
60,6000 1086.545-2,96%16:50:26
60,6000 613.697-2,96%16:50:24
60,6000 25715.574-2,96%16:50:17
60,6000 482.909-2,96%16:50:17
60,6000 1136.848-2,96%16:50:17
60,6000 6364-2,96%16:50:17
60,6000 1509.090-2,96%16:50:17
60,6000 503.030-2,96%16:49:42
60,6500 6364-2,88%16:49:05
60,6500 332.001-2,88%16:49:05
60,6500 965.822-2,88%16:49:05
60,6500 19912.069-2,88%16:47:39
60,6000 422.545-2,96%16:47:34
60,6000 20012.120-2,96%16:47:29
60,6000 40024.240-2,96%16:46:44
60,6000 43926.603-2,96%16:46:30
60,6000 19011.514-2,96%16:46:30
60,6000 24915.089-2,96%16:46:30
60,6500 18411.160-2,88%16:46:30
60,6500 1116.732-2,88%16:46:02
60,6500 6364-2,88%16:46:01
60,6500 28717.407-2,88%16:46:01
60,6500 513.093-2,88%16:45:35
60,6500 24915.102-2,88%16:45:35
60,7500 17710.753-2,72%16:45:31
60,7500 20412.393-2,72%16:45:31
60,7500 24915.127-2,72%16:45:31
60,7500 1227.412-2,72%16:45:31
60,7000 332.003-2,80%16:45:30
60,6000 20812.605-2,96%16:45:04
60,6000 1267.636-2,96%16:45:04
60,6000 19411.756-2,96%16:45:04
60,6000 1247.514-2,96%16:44:49
60,6000 241.454-2,96%16:44:49
60,6000 482.909-2,96%16:44:49
60,6000 684.121-2,96%16:44:49
60,6000 372.242-2,96%16:44:49
60,6500 1257.581-2,88%16:44:24
60,6500 30018.195-2,88%16:43:10
60,7500 523.159-2,72%16:43:07
60,7000 1086.556-2,80%16:43:06
60,7000 1458.802-2,80%16:43:06
60,7000 1287.770-2,80%16:43:06
60,7000 20212.261-2,80%16:43:06
60,7000 6364-2,80%16:43:06
60,7000 1388.377-2,80%16:43:06
60,7000 10607-2,80%16:42:56
60,7250 17710.748-2,76%16:42:38
60,7500 1006.075-2,72%16:42:26
60,7500 422.552-2,72%16:41:24
60,7500 8486-2,72%16:41:24
60,7000 855.160-2,80%16:40:49
60,7000 10607-2,80%16:40:44
60,7500 19111.603-2,72%16:40:41
60,7500 191.154-2,72%16:40:41
60,7000 70042.490-2,80%16:40:40
60,7500 1257.594-2,72%16:40:25
60,7500 251.519-2,72%16:40:25
60,7500 955.771-2,72%16:40:25
60,7500 45127.398-2,72%16:39:25
60,7500 261.580-2,72%16:39:23
60,7500 1257.594-2,72%16:39:23
60,7500 24915.127-2,72%16:39:23
60,7000 1217.345-2,80%16:38:53
60,7000 342.064-2,80%16:38:53
60,6500 523.154-2,88%16:38:21
60,7000 1207.284-2,80%16:38:13
60,7000 1438.680-2,80%16:38:13
60,7500 1509.113-2,72%16:37:47
60,7500 5304-2,72%16:37:44
60,7500 251.519-2,72%16:37:38
60,7500 593.584-2,72%16:37:38
60,7500 482.916-2,72%16:37:38
60,7500 24314.762-2,72%16:37:38
60,7500 422.552-2,72%16:37:38
60,7500 362.187-2,72%16:37:19
60,7500 18911.482-2,72%16:37:19
60,7500 352.126-2,72%16:37:19
60,6000 1338.060-2,96%16:36:27
60,5500 704.239-3,04%16:35:46
60,6000 17510.605-2,96%16:35:30
60,7000 2121-2,80%16:35:07
60,6000 1499.029-2,96%16:34:51
60,6000 24915.089-2,96%16:34:51
60,6000 251.515-2,96%16:34:51
60,6500 24915.102-2,88%16:34:51
60,6500 362.183-2,88%16:34:51
60,6500 18110.978-2,88%16:34:51
60,6500 30518.498-2,88%16:34:46
60,6500 996.004-2,88%16:34:46
60,6500 1509.098-2,88%16:34:23
60,7000 24915.114-2,80%16:34:14
60,6500 16970-2,88%16:34:09
60,6500 18911.463-2,88%16:34:04
60,6500 161-2,88%16:34:04
60,6000 41024.846-2,96%16:34:00
60,6000 21012.726-2,96%16:33:51
60,6000 25015.150-2,96%16:33:24
60,6000 25015.150-2,96%16:32:24
60,5500 24915.077-3,04%16:30:51
60,5500 955.752-3,04%16:30:51
60,6000 301.818-2,96%16:30:43
60,6500 1217.339-2,88%16:30:14
60,7000 4.997303.318-2,80%16:30:11
60,7000 352.125-2,80%16:30:11
60,7000 18211.047-2,80%16:30:11
60,7000 24915.114-2,80%16:30:11
60,6500 24915.102-2,88%16:30:11
60,6500 321.941-2,88%16:30:11
60,5500 24915.077-3,04%16:30:02
60,5500 331.998-3,04%16:30:02
60,5500 71943.535-3,04%16:30:02
60,5500 36121.859-3,04%16:30:02
60,5000 201.210-3,12%16:29:51
60,5000 201.210-3,12%16:29:51
60,5000 1.09666.308-3,12%16:29:51
60,5000 8484-3,12%16:29:51
60,5000 503.025-3,12%16:29:51
60,5000 754.538-3,12%16:29:51
60,5000 251.513-3,12%16:29:51
60,5000 20012.100-3,12%16:29:51
60,5500 4242-3,04%16:29:25
60,5500 503.028-3,04%16:29:18
60,5500 985.934-3,04%16:29:17
60,6000 271.636-2,96%16:29:02
60,6000 17510.605-2,96%16:29:02
60,6000 301.818-2,96%16:29:02
60,6000 503.030-2,96%16:29:02
60,6500 332.001-2,88%16:28:53
60,6500 1448.734-2,88%16:28:53
60,6500 1378.309-2,88%16:28:53
60,6500 1569.461-2,88%16:28:33
60,6500 21312.918-2,88%16:28:33
60,6500 1207.278-2,88%16:28:33
60,7000 1217.345-2,80%16:28:15
60,7500 32119.501-2,72%16:28:15
60,7500 382.309-2,72%16:28:15
60,8000 24915.139-2,64%16:27:40
60,8000 1398.451-2,64%16:27:31
60,8000 1649.971-2,64%16:27:31
60,8000 1307.904-2,64%16:27:31
60,8000 43826.630-2,64%16:27:31
60,8000 261.581-2,64%16:27:31
60,8500 25115.273-2,56%16:27:12
60,8500 24915.152-2,56%16:27:12
60,9000 1509.135-2,48%16:27:02
60,8000 10608-2,64%16:26:42
60,8500 22513.691-2,56%16:26:26
60,8500 412.495-2,56%16:26:26
60,9000 6365-2,48%16:26:26
60,9000 18411.206-2,48%16:26:23
60,9000 1046.334-2,48%16:26:23
60,9000 34220.828-2,48%16:26:23
60,9000 1478.952-2,48%16:26:23
60,9000 24915.164-2,48%16:26:23
60,9500 25615.603-2,40%16:25:47
60,9500 24915.177-2,40%16:25:47
61,0000 2.470150.670-2,32%16:25:33
61,0000 24915.189-2,32%16:25:32
61,0500 774.701-2,24%16:25:30
61,0500 24915.201-2,24%16:25:30
61,0000 3.764229.604-2,32%16:25:30
61,0000 895.429-2,32%16:25:30
61,0000 30018.300-2,32%16:25:30
61,0000 24915.189-2,32%16:25:30
61,0000 1006.100-2,32%16:25:30
61,0000 1307.930-2,32%16:25:30
60,9500 362.194-2,40%16:25:30
60,9500 1629.874-2,40%16:25:30
60,9500 985.973-2,40%16:25:30
60,9500 1086.583-2,40%16:25:30
60,9000 1187.186-2,48%16:25:15
60,9000 31519.184-2,48%16:25:15
60,8500 16910.284-2,56%16:25:07
60,8500 24915.152-2,56%16:25:07
60,8500 25015.213-2,56%16:25:07
60,9000 623.776-2,48%16:25:00
60,9000 1478.952-2,48%16:25:00
60,9000 503.045-2,48%16:24:59
60,9000 754.568-2,48%16:24:58
60,9500 21813.287-2,40%16:24:58
60,9500 1529.264-2,40%16:24:26
60,9500 2122-2,40%16:24:12
60,9500 1006.095-2,40%16:24:09
60,9500 25015.238-2,40%16:23:19
60,9500 17010.362-2,40%16:23:00
60,9500 744.510-2,40%16:23:00
60,9500 804.876-2,40%16:23:00
60,9500 22513.714-2,40%16:22:09
60,9500 301.829-2,40%16:22:02
60,9500 744.510-2,40%16:22:02
60,9500 321.950-2,40%16:21:56
60,9500 321.950-2,40%16:21:45
60,9500 684.145-2,40%16:21:45
61,0000 1126.832-2,32%16:21:15
61,0000 1539.333-2,32%16:21:15
61,0000 845.124-2,32%16:21:15
61,0000 362.196-2,32%16:21:15
61,0000 1207.320-2,32%16:21:15
61,0000 191.159-2,32%16:19:18
61,0000 1609.760-2,32%16:19:18
61,0000 1307.930-2,32%16:19:18
61,0500 16810.256-2,24%16:19:07
61,0500 563.419-2,24%16:18:43
61,0000 35021.350-2,32%16:18:37
61,0000 39424.034-2,32%16:18:37
61,0500 1257.631-2,24%16:18:35
61,0500 1489.035-2,24%16:18:35
61,0500 603.663-2,24%16:18:35
61,0500 291.770-2,24%16:18:35
61,1000 18411.242-2,16%16:18:35
61,1000 62137.943-2,16%16:18:35
Ăšltimos 1.000 tickers.