49,3600	4	197	-2,26%	10:04:33
49,3600	23	1.135	-2,26%	10:04:30
49,3600	100	4.936	-2,26%	10:04:30
49,3500	900	44.415	-2,28%	10:04:25
49,3300	113	5.574	-2,32%	10:04:23
49,3300	10	493	-2,32%	10:04:20
49,3300	75	3.700	-2,32%	10:04:15
49,3300	52	2.565	-2,32%	10:04:15
49,3300	11	543	-2,32%	10:04:15
49,3300	50	2.467	-2,32%	10:04:15
49,3300	55	2.713	-2,32%	10:04:15
49,3200	23	1.134	-2,34%	10:04:15
49,3000	61	3.007	-2,38%	10:04:04
49,3100	100	4.931	-2,36%	10:03:50
49,3000	60	2.958	-2,38%	10:03:48
49,2800	46	2.267	-2,42%	10:03:40
49,2800	23	1.133	-2,42%	10:03:40
49,2700	100	4.927	-2,44%	10:03:38
49,2800	30	1.478	-2,42%	10:03:38
49,2800	100	4.928	-2,42%	10:03:38
49,2800	53	2.612	-2,42%	10:03:38
49,3200	25	1.233	-2,34%	10:03:32
49,3000	25	1.233	-2,38%	10:03:25
49,3100	11	542	-2,36%	10:03:25
49,3100	150	7.397	-2,36%	10:03:25
49,3200	150	7.398	-2,34%	10:03:25
49,3200	100	4.932	-2,34%	10:03:25
49,3200	23	1.134	-2,34%	10:03:25
49,3200	91	4.488	-2,34%	10:03:25
49,3200	54	2.663	-2,34%	10:03:25
49,3200	174	8.582	-2,34%	10:03:25
49,3200	214	10.554	-2,34%	10:03:25
49,3300	179	8.830	-2,32%	10:03:25
49,3400	31	1.530	-2,30%	10:03:00
49,3400	69	3.404	-2,30%	10:03:00
49,3400	54	2.664	-2,30%	10:03:00
49,3400	77	3.799	-2,30%	10:03:00
49,3500	23	1.135	-2,28%	10:02:41
49,3500	113	5.577	-2,28%	10:02:41
49,3500	54	2.665	-2,28%	10:02:41
49,3500	56	2.764	-2,28%	10:02:41
49,3600	166	8.194	-2,26%	10:02:41
49,3600	37	1.826	-2,26%	10:02:41
49,3700	124	6.122	-2,24%	10:02:37
49,3700	56	2.765	-2,24%	10:02:37
49,4000	75	3.705	-2,18%	10:02:30
49,3800	120	5.926	-2,22%	10:01:53
49,3800	180	8.888	-2,22%	10:01:53
49,3700	23	1.136	-2,24%	10:01:36
49,3500	116	5.725	-2,28%	10:01:10
49,3500	128	6.317	-2,28%	10:01:10
49,3500	22	1.086	-2,28%	10:01:10
49,3600	1	49	-2,26%	10:01:10
49,3600	50	2.468	-2,26%	10:01:10
49,3700	48	2.370	-2,24%	10:01:10
49,3700	59	2.913	-2,24%	10:01:10
49,3700	137	6.764	-2,24%	10:01:10
49,3800	59	2.913	-2,22%	10:01:10
49,4000	16	790	-2,18%	10:01:10
49,4000	40	1.976	-2,18%	10:00:55
49,4200	101	4.991	-2,14%	10:00:31
49,4200	158	7.808	-2,14%	10:00:31
49,4100	113	5.583	-2,16%	10:00:31
49,4100	150	7.412	-2,16%	10:00:31
49,4100	170	8.400	-2,16%	10:00:31
49,4100	63	3.113	-2,16%	10:00:31
49,4100	363	17.936	-2,16%	10:00:31
49,4100	1.125	55.586	-2,16%	10:00:31
49,4000	20	988	-2,18%	10:00:31
49,4000	147	7.262	-2,18%	10:00:31
49,4000	425	20.995	-2,18%	10:00:31
49,4000	425	20.995	-2,18%	10:00:31
49,4000	120	5.928	-2,18%	10:00:31
49,4000	128	6.323	-2,18%	10:00:31
49,4000	207	10.226	-2,18%	10:00:31
49,4000	1.150	56.810	-2,18%	10:00:31
49,3900	23	1.136	-2,20%	10:00:31
49,3900	85	4.198	-2,20%	10:00:31
49,3900	425	20.991	-2,20%	10:00:31
49,3900	85	4.198	-2,20%	10:00:31
49,3900	201	9.927	-2,20%	10:00:31
49,3900	1.100	54.329	-2,20%	10:00:31
49,3800	85	4.197	-2,22%	10:00:31
49,3800	1.131	55.849	-2,22%	10:00:31
49,3700	206	10.170	-2,24%	10:00:24
49,3700	197	9.726	-2,24%	10:00:24
49,3500	29	1.431	-2,28%	10:00:22
49,3500	58	2.862	-2,28%	10:00:22
49,3500	63	3.109	-2,28%	10:00:22
49,3600	50	2.468	-2,26%	10:00:22
49,3700	15	741	-2,24%	10:00:22
49,3700	59	2.913	-2,24%	10:00:22
49,3600	104	5.133	-2,26%	10:00:18
49,3500	108	5.330	-2,28%	10:00:18
49,3400	23	1.135	-2,30%	10:00:18
49,3400	118	5.822	-2,30%	10:00:18
49,3400	14	691	-2,30%	10:00:18
49,3400	14	691	-2,30%	10:00:18
49,3300	34	1.677	-2,32%	9:59:15
49,3300	65	3.206	-2,32%	9:59:15
49,3300	77	3.798	-2,32%	9:59:15
49,3300	23	1.135	-2,32%	9:59:15
49,3300	160	7.893	-2,32%	9:59:15
49,3300	119	5.870	-2,32%	9:59:15
49,2800	10	493	-2,42%	9:59:14
49,3200	66	3.255	-2,34%	9:59:05
49,3000	1.208	59.554	-2,38%	9:59:05
49,3000	100	4.930	-2,38%	9:59:05
49,3000	100	4.930	-2,38%	9:59:05
49,3000	50	2.465	-2,38%	9:59:05
49,3000	42	2.071	-2,38%	9:59:05
49,3000	58	2.859	-2,38%	9:59:05
49,3000	100	4.930	-2,38%	9:59:05
49,3000	42	2.071	-2,38%	9:59:05
49,3000	58	2.859	-2,38%	9:59:05
49,2900	113	5.570	-2,40%	9:59:05
49,2900	72	3.549	-2,40%	9:59:05
49,2800	283	13.946	-2,42%	9:59:05
49,2800	3	148	-2,42%	9:59:05
49,2800	113	5.569	-2,42%	9:59:05
49,2700	113	5.568	-2,44%	9:59:05
49,2700	120	5.912	-2,44%	9:59:05
49,2700	54	2.661	-2,44%	9:59:05
49,2700	3	148	-2,44%	9:59:05
49,2600	130	6.404	-2,46%	9:59:05
49,2600	79	3.892	-2,46%	9:59:05
49,2500	118	5.812	-2,48%	9:59:04
49,2400	66	3.250	-2,50%	9:58:38
49,2500	44	2.167	-2,48%	9:58:36
49,2300	147	7.237	-2,51%	9:58:36
49,2100	3	148	-2,55%	9:58:36
49,2000	77	3.788	-2,57%	9:58:23
49,2000	26	1.279	-2,57%	9:58:23
49,2000	13	640	-2,57%	9:58:23
49,2200	25	1.231	-2,53%	9:58:21
49,2200	43	2.116	-2,53%	9:58:21
49,2200	7	345	-2,53%	9:58:21
49,2200	50	2.461	-2,53%	9:58:21
49,1800	355	17.459	-2,61%	9:58:21
49,2000	500	24.600	-2,57%	9:58:21
49,2000	50	2.460	-2,57%	9:58:21
49,2000	200	9.840	-2,57%	9:58:21
49,2000	45	2.214	-2,57%	9:58:21
49,2000	40	1.968	-2,57%	9:58:21
49,2000	200	9.840	-2,57%	9:58:21
49,2000	240	11.808	-2,57%	9:58:21
49,2000	35	1.722	-2,57%	9:58:21
49,2100	63	3.100	-2,55%	9:58:21
49,2100	50	2.461	-2,55%	9:58:21
49,2200	66	3.249	-2,53%	9:58:21
49,2200	2.000	98.440	-2,53%	9:58:21
49,2400	146	7.189	-2,50%	9:58:15
49,2400	39	1.920	-2,50%	9:58:15
49,2400	29	1.428	-2,50%	9:58:10
49,2400	100	4.924	-2,50%	9:58:10
49,2400	40	1.970	-2,50%	9:58:08
49,2400	910	44.808	-2,50%	9:57:48
49,2400	60	2.954	-2,50%	9:57:48
49,2700	80	3.942	-2,44%	9:57:41
49,2500	30	1.478	-2,48%	9:57:18
49,2500	100	4.925	-2,48%	9:57:18
49,2800	70	3.450	-2,42%	9:56:49
49,2800	592	29.174	-2,42%	9:56:49
49,2800	28	1.380	-2,42%	9:56:49
49,2800	100	4.928	-2,42%	9:56:49
49,2800	774	38.143	-2,42%	9:56:49
49,2800	120	5.914	-2,42%	9:56:31
49,2800	6	296	-2,42%	9:56:30
49,3000	25	1.233	-2,38%	9:56:30
49,3000	122	6.015	-2,38%	9:56:30
49,3000	40	1.972	-2,38%	9:56:30
49,3300	21	1.036	-2,32%	9:56:30
49,3300	50	2.467	-2,32%	9:56:30
49,3400	71	3.503	-2,30%	9:56:30
49,3600	104	5.133	-2,26%	9:56:29
49,3600	72	3.554	-2,26%	9:56:29
49,3600	100	4.936	-2,26%	9:56:29
49,3600	112	5.528	-2,26%	9:55:58
49,3300	100	4.933	-2,32%	9:55:56
49,3500	14	691	-2,28%	9:55:55
49,3500	7	345	-2,28%	9:55:55
49,3600	23	1.135	-2,26%	9:55:55
49,3600	170	8.391	-2,26%	9:55:55
49,3600	77	3.801	-2,26%	9:55:55
49,3600	43	2.122	-2,26%	9:55:55
49,3600	171	8.441	-2,26%	9:55:55
49,3600	32	1.580	-2,26%	9:55:55
49,3500	100	4.935	-2,28%	9:55:53
49,3500	20	987	-2,28%	9:55:53
49,3600	71	3.505	-2,26%	9:55:53
49,3600	85	4.196	-2,26%	9:55:53
49,3600	115	5.676	-2,26%	9:55:53
49,3900	100	4.939	-2,20%	9:55:52
49,3700	100	4.937	-2,24%	9:55:44
49,4000	55	2.717	-2,18%	9:55:35
49,4000	98	4.841	-2,18%	9:55:35
49,4000	2	99	-2,18%	9:55:35
49,3700	539	26.610	-2,24%	9:55:35
49,3700	158	7.800	-2,24%	9:55:35
49,3700	103	5.085	-2,24%	9:55:35
49,3900	69	3.408	-2,20%	9:55:33
49,3900	100	4.939	-2,20%	9:55:33
49,4000	120	5.928	-2,18%	9:55:33
49,4000	23	1.136	-2,18%	9:55:33
49,4100	150	7.412	-2,16%	9:55:33
49,3800	116	5.728	-2,22%	9:55:33
49,3800	8	395	-2,22%	9:55:33
49,3800	150	7.407	-2,22%	9:55:33
49,3800	113	5.580	-2,22%	9:55:33
49,3800	3	148	-2,22%	9:55:33
49,3800	37	1.827	-2,22%	9:55:33
49,3800	22	1.086	-2,22%	9:55:33
49,3800	28	1.383	-2,22%	9:55:33
49,3900	113	5.581	-2,20%	9:55:33
49,3900	30	1.482	-2,20%	9:55:33
49,4000	72	3.557	-2,18%	9:55:33
49,4000	200	9.880	-2,18%	9:55:33
49,4000	40	1.976	-2,18%	9:55:33
49,4000	62	3.063	-2,18%	9:55:33
49,4000	400	19.760	-2,18%	9:55:33
49,4000	500	24.700	-2,18%	9:55:33
49,4000	800	39.520	-2,18%	9:55:33
49,4000	1.000	49.400	-2,18%	9:55:33
49,4200	23	1.137	-2,14%	9:55:00
49,4200	159	7.858	-2,14%	9:55:00
49,4200	142	7.018	-2,14%	9:55:00
49,4200	130	6.425	-2,14%	9:54:44
49,4200	130	6.425	-2,14%	9:54:44
49,4100	25	1.235	-2,16%	9:54:44
49,4200	23	1.137	-2,14%	9:54:44
49,4200	1.500	74.130	-2,14%	9:54:44
49,4200	100	4.942	-2,14%	9:54:44
49,4500	20	989	-2,08%	9:54:26
49,4300	113	5.586	-2,12%	9:54:22
49,4300	23	1.137	-2,12%	9:54:22
49,4400	250	12.360	-2,10%	9:54:20
49,4500	100	4.945	-2,08%	9:54:16
49,4600	200	9.892	-2,06%	9:54:16
49,4600	600	29.676	-2,06%	9:54:16
49,4600	100	4.946	-2,06%	9:54:16
49,4600	100	4.946	-2,06%	9:54:16
49,4800	69	3.414	-2,02%	9:54:09
49,4800	100	4.948	-2,02%	9:54:09
49,4900	113	5.592	-2,00%	9:54:09
49,5000	23	1.139	-1,98%	9:54:09
49,5000	63	3.119	-1,98%	9:54:09
49,5000	200	9.900	-1,98%	9:54:09
49,5000	365	18.068	-1,98%	9:54:09
49,5000	12	594	-1,98%	9:54:09
49,5400	288	14.268	-1,90%	9:54:09
49,5600	152	7.533	-1,86%	9:53:32
49,5600	77	3.816	-1,86%	9:53:32
49,5600	170	8.425	-1,86%	9:53:32
49,5600	57	2.825	-1,86%	9:53:32
49,5600	19	942	-1,86%	9:53:29
49,5600	23	1.140	-1,86%	9:53:26
49,5600	109	5.402	-1,86%	9:53:26
49,5400	50	2.477	-1,90%	9:52:46
49,5200	12	594	-1,94%	9:52:43
49,5200	193	9.557	-1,94%	9:52:43
49,5200	85	4.209	-1,94%	9:52:43
49,5200	1.120	55.462	-1,94%	9:52:43
49,5600	10	496	-1,86%	9:52:39
49,5300	42	2.080	-1,92%	9:52:37
49,5300	208	10.302	-1,92%	9:52:37
49,5300	113	5.597	-1,92%	9:51:48
49,5400	113	5.598	-1,90%	9:51:48
49,5400	950	47.063	-1,90%	9:51:48
49,5400	100	4.954	-1,90%	9:51:48
49,5400	100	4.954	-1,90%	9:51:48
49,5400	350	17.339	-1,90%	9:51:48
49,5500	13	644	-1,88%	9:51:48
49,5500	100	4.955	-1,88%	9:51:48
49,5500	100	4.955	-1,88%	9:51:48
49,5600	120	5.947	-1,86%	9:51:48
49,5600	63	3.122	-1,86%	9:51:48
49,5600	23	1.140	-1,86%	9:51:48
49,5600	1.500	74.340	-1,86%	9:51:48
49,6200	77	3.821	-1,74%	9:51:26
49,6200	113	5.607	-1,74%	9:51:26
49,6200	100	4.962	-1,74%	9:51:26
49,6100	16	794	-1,76%	9:51:25
49,6100	50	2.481	-1,76%	9:51:25
49,6200	1.000	49.620	-1,74%	9:50:57
49,6200	100	4.962	-1,74%	9:50:57
49,6200	100	4.962	-1,74%	9:50:57
49,6200	100	4.962	-1,74%	9:50:57
49,6200	100	4.962	-1,74%	9:50:57
49,6200	100	4.962	-1,74%	9:50:57
49,6100	24	1.191	-1,76%	9:50:57
49,6000	1.432	71.027	-1,78%	9:50:57
49,6000	68	3.373	-1,78%	9:50:57
49,6000	82	4.067	-1,78%	9:50:57
49,5800	62	3.074	-1,82%	9:50:57
49,5800	1.500	74.370	-1,82%	9:50:57
49,5800	19	942	-1,82%	9:50:57
49,5700	36	1.785	-1,84%	9:50:09
49,5500	113	5.599	-1,88%	9:49:34
49,5500	70	3.469	-1,88%	9:49:34
49,5000	86	4.257	-1,98%	9:49:30
49,5000	62	3.069	-1,98%	9:49:30
49,5000	50	2.475	-1,98%	9:49:30
49,5000	100	4.950	-1,98%	9:49:30
49,5000	10	495	-1,98%	9:49:30
49,5000	5	248	-1,98%	9:49:30
49,5200	63	3.120	-1,94%	9:49:30
49,5200	500	24.760	-1,94%	9:49:30
49,5300	23	1.139	-1,92%	9:49:27
49,5300	17	842	-1,92%	9:49:27
49,5400	66	3.270	-1,90%	9:49:27
49,5400	1.500	74.310	-1,90%	9:49:27
49,5600	200	9.912	-1,86%	9:49:04
49,5500	128	6.342	-1,88%	9:49:04
49,5400	181	8.967	-1,90%	9:49:01
49,5500	23	1.140	-1,88%	9:49:01
49,5500	54	2.676	-1,88%	9:49:01
49,5500	65	3.221	-1,88%	9:49:01
49,5900	28	1.389	-1,80%	9:48:55
49,6000	23	1.141	-1,78%	9:48:55
49,6000	1.311	65.026	-1,78%	9:48:55
49,6300	40	1.985	-1,72%	9:48:52
49,6100	65	3.225	-1,76%	9:48:44
49,6000	689	34.174	-1,78%	9:48:44
49,6000	30	1.488	-1,78%	9:48:44
49,6200	1.576	78.201	-1,74%	9:48:44
49,6200	23	1.141	-1,74%	9:48:44
49,6200	1.477	73.289	-1,74%	9:48:44
49,6200	30	1.489	-1,74%	9:48:44
49,6400	23	1.142	-1,70%	9:48:44
49,6400	402	19.955	-1,70%	9:48:44
49,6500	41	2.036	-1,68%	9:48:44
49,6600	64	3.178	-1,66%	9:48:44
49,6600	1.500	74.490	-1,66%	9:48:44
49,6600	50	2.483	-1,66%	9:48:44
49,6700	123	6.109	-1,64%	9:48:44
49,6700	212	10.530	-1,64%	9:48:44
49,6700	394	19.570	-1,64%	9:48:44
49,6700	685	34.024	-1,64%	9:48:41
49,6800	77	3.825	-1,62%	9:48:36
49,6800	110	5.465	-1,62%	9:48:36
49,6500	92	4.568	-1,68%	9:48:27
49,6500	28	1.390	-1,68%	9:48:27
49,6600	420	20.857	-1,66%	9:48:27
49,6600	1.500	74.490	-1,66%	9:48:27
49,6600	516	25.625	-1,66%	9:48:27
49,6600	1.500	74.490	-1,66%	9:48:27
49,6600	91	4.519	-1,66%	9:48:27
49,6600	28	1.390	-1,66%	9:48:27
49,6800	23	1.143	-1,62%	9:48:22
49,7000	400	19.880	-1,58%	9:48:14
49,7000	100	4.970	-1,58%	9:48:12
49,7000	77	3.827	-1,58%	9:48:12
49,7000	55	2.734	-1,58%	9:48:12
49,7000	55	2.734	-1,58%	9:48:12
49,7000	1.500	74.550	-1,58%	9:48:12
49,6700	500	24.835	-1,64%	9:48:00
49,6700	10	497	-1,64%	9:47:53
49,6800	555	27.572	-1,62%	9:47:20
49,6800	195	9.688	-1,62%	9:47:20
49,6600	1.500	74.490	-1,66%	9:46:56
49,6600	114	5.661	-1,66%	9:46:56
49,6400	68	3.376	-1,70%	9:46:07
49,6400	23	1.142	-1,70%	9:46:07
49,6400	120	5.957	-1,70%	9:46:07
49,6800	77	3.825	-1,62%	9:46:07
49,6800	41	2.037	-1,62%	9:46:07
49,6700	928	46.094	-1,64%	9:46:01
49,6600	66	3.278	-1,66%	9:45:51
49,6800	118	5.862	-1,62%	9:45:51
49,6800	1.500	74.520	-1,62%	9:45:51
49,6800	40	1.987	-1,62%	9:45:51
49,6800	1.500	74.520	-1,62%	9:45:51
49,6900	21	1.043	-1,60%	9:45:51
49,6900	50	2.485	-1,60%	9:45:51
49,7000	69	3.429	-1,58%	9:45:51
49,7000	1.500	74.550	-1,58%	9:45:51
49,7400	77	3.830	-1,50%	9:45:51
49,7400	100	4.974	-1,50%	9:45:51
49,7000	23	1.143	-1,58%	9:45:41
49,7000	183	9.095	-1,58%	9:45:41
49,7000	17	845	-1,58%	9:45:41
49,7100	50	2.486	-1,56%	9:45:41
49,7200	13	646	-1,54%	9:45:41
49,7600	888	44.187	-1,47%	9:45:23
49,7600	212	10.549	-1,47%	9:45:23
49,7700	6	299	-1,45%	9:44:36
49,7600	130	6.469	-1,47%	9:44:36
49,7600	1.500	74.640	-1,47%	9:44:36
49,7400	1.500	74.610	-1,50%	9:44:36
49,7400	23	1.144	-1,50%	9:44:36
49,7000	50	2.485	-1,58%	9:44:24
49,7400	1.500	74.610	-1,50%	9:44:03
49,7400	62	3.084	-1,50%	9:44:03
49,7000	1.500	74.550	-1,58%	9:44:03
49,7100	23	1.143	-1,56%	9:44:03
49,7100	100	4.971	-1,56%	9:44:03
49,7000	120	5.964	-1,58%	9:44:03
49,7000	112	5.566	-1,58%	9:44:03
49,7000	48	2.386	-1,58%	9:44:03
49,6700	3	149	-1,64%	9:44:02
49,6700	185	9.189	-1,64%	9:44:02
49,6900	62	3.081	-1,60%	9:44:00
49,7000	100	4.970	-1,58%	9:43:20
49,7000	400	19.880	-1,58%	9:43:20
49,6900	32	1.590	-1,60%	9:43:20
49,6900	80	3.975	-1,60%	9:43:20
49,6900	120	5.963	-1,60%	9:43:20
49,6800	92	4.571	-1,62%	9:43:20
49,6800	20	994	-1,62%	9:43:20
49,6800	100	4.968	-1,62%	9:43:20
49,6600	92	4.569	-1,66%	9:43:20
49,6600	77	3.824	-1,66%	9:43:20
49,6600	23	1.142	-1,66%	9:43:20
49,6600	350	17.381	-1,66%	9:43:20
49,6600	100	4.966	-1,66%	9:43:15
49,6200	79	3.920	-1,74%	9:43:13
49,6200	21	1.042	-1,74%	9:43:13
49,6200	50	2.481	-1,74%	9:43:13
49,6400	50	2.482	-1,70%	9:43:13
49,6400	50	2.482	-1,70%	9:43:13
49,6300	36	1.787	-1,72%	9:43:13
49,6300	50	2.482	-1,72%	9:43:13
49,6400	100	4.964	-1,70%	9:43:13
49,6300	29	1.439	-1,72%	9:43:13
49,6300	71	3.524	-1,72%	9:43:13
49,6400	87	4.319	-1,70%	9:43:13
49,6400	28	1.390	-1,70%	9:43:13
49,6400	49	2.432	-1,70%	9:43:13
49,6400	73	3.624	-1,70%	9:43:13
49,6500	76	3.773	-1,68%	9:43:13
49,6600	73	3.625	-1,66%	9:43:13
49,6600	49	2.433	-1,66%	9:43:13
49,6700	130	6.457	-1,64%	9:43:00
49,6400	71	3.524	-1,70%	9:42:53
49,6400	113	5.609	-1,70%	9:42:53
49,6400	23	1.142	-1,70%	9:42:53
49,6200	20	992	-1,74%	9:42:53
49,6200	57	2.828	-1,74%	9:42:53
49,6200	100	4.962	-1,74%	9:42:53
49,6200	1.500	74.430	-1,74%	9:42:53
49,6200	1.500	74.430	-1,74%	9:42:53
49,6200	20	992	-1,74%	9:42:53
49,6100	92	4.564	-1,76%	9:42:51
49,6000	23	1.141	-1,78%	9:42:43
49,6000	1.500	74.400	-1,78%	9:42:43
49,6000	1.500	74.400	-1,78%	9:42:43
49,5900	40	1.984	-1,80%	9:42:41
49,5900	23	1.141	-1,80%	9:42:32
49,5900	150	7.439	-1,80%	9:42:32
49,5900	150	7.439	-1,80%	9:42:32
49,5800	23	1.140	-1,82%	9:42:18
49,5800	118	5.850	-1,82%	9:42:18
49,5800	1.500	74.370	-1,82%	9:42:18
49,5800	80	3.966	-1,82%	9:42:18
49,5700	11	545	-1,84%	9:42:14
49,5600	35	1.735	-1,86%	9:42:07
49,5400	77	3.815	-1,90%	9:41:42
49,5400	2	99	-1,90%	9:41:42
49,5400	1	50	-1,90%	9:41:42
49,5400	15	743	-1,90%	9:41:41
49,5400	18	892	-1,90%	9:41:41
49,5400	59	2.923	-1,90%	9:41:41
49,5400	23	1.139	-1,90%	9:41:41
49,5400	66	3.270	-1,90%	9:41:41
49,5400	9	446	-1,90%	9:41:29
49,5400	103	5.103	-1,90%	9:41:29
49,5400	15	743	-1,90%	9:41:29
49,5400	85	4.211	-1,90%	9:41:29
49,5300	23	1.139	-1,92%	9:41:24
49,5600	270	13.381	-1,86%	9:41:24
49,5600	139	6.889	-1,86%	9:41:24
49,5600	53	2.627	-1,86%	9:41:24
49,5600	708	35.088	-1,86%	9:41:24
49,5600	42	2.082	-1,86%	9:41:18
49,5900	17	843	-1,80%	9:41:17
49,5900	150	7.439	-1,80%	9:40:42
49,5900	75	3.719	-1,80%	9:40:42
49,5900	23	1.141	-1,80%	9:40:17
49,5900	104	5.157	-1,80%	9:40:17
49,5900	50	2.480	-1,80%	9:40:12
49,6100	3	149	-1,76%	9:40:12
49,6100	50	2.481	-1,76%	9:40:12
49,6200	56	2.779	-1,74%	9:40:12
49,6200	77	3.821	-1,74%	9:40:12
49,6200	23	1.141	-1,74%	9:40:12
49,6200	110	5.458	-1,74%	9:40:12
49,6500	1	50	-1,68%	9:40:09
49,6500	29	1.440	-1,68%	9:40:06
49,6500	100	4.965	-1,68%	9:40:06
49,6500	56	2.780	-1,68%	9:40:06
49,6500	56	2.780	-1,68%	9:40:06
49,6600	14	695	-1,66%	9:40:06
49,6600	1.386	68.829	-1,66%	9:40:06
49,6600	100	4.966	-1,66%	9:40:06
49,6400	23	1.142	-1,70%	9:40:06
49,6400	644	31.968	-1,70%	9:40:06
49,6400	856	42.492	-1,70%	9:40:06
49,6200	1.500	74.430	-1,74%	9:40:05
49,6000	900	44.640	-1,78%	9:40:05
49,6000	100	4.960	-1,78%	9:40:05
49,6000	100	4.960	-1,78%	9:40:05
49,6000	400	19.840	-1,78%	9:40:05
49,5900	96	4.761	-1,80%	9:40:05
49,5600	162	8.029	-1,86%	9:39:44
49,5800	100	4.958	-1,82%	9:39:19
49,5800	23	1.140	-1,82%	9:39:19
49,5800	307	15.221	-1,82%	9:39:19
49,5800	100	4.958	-1,82%	9:39:19
49,5900	20	992	-1,80%	9:39:11
49,5900	60	2.975	-1,80%	9:38:36
49,5800	1.500	74.370	-1,82%	9:38:14
49,5800	115	5.702	-1,82%	9:38:14
49,5700	3	149	-1,84%	9:38:04
49,5700	50	2.479	-1,84%	9:38:04
49,5600	50	2.478	-1,86%	9:38:04
49,5600	150	7.434	-1,86%	9:38:04
49,5700	23	1.140	-1,84%	9:38:04
49,5700	44	2.181	-1,84%	9:38:04
49,5700	52	2.578	-1,84%	9:38:04
49,5700	86	4.263	-1,84%	9:37:28
49,5800	214	10.610	-1,82%	9:37:28
49,5900	54	2.678	-1,80%	9:37:27
49,5900	106	5.257	-1,80%	9:37:27
49,5900	74	3.670	-1,80%	9:37:27
49,5300	70	3.467	-1,92%	9:37:25
49,5400	1	50	-1,90%	9:37:25
49,5300	23	1.139	-1,92%	9:37:25
49,5300	16	792	-1,92%	9:37:20
49,5300	54	2.675	-1,92%	9:37:20
49,5200	23	1.139	-1,94%	9:37:20
49,5200	1.500	74.280	-1,94%	9:37:20
49,5000	11	545	-1,98%	9:37:11
49,5000	39	1.931	-1,98%	9:37:11
49,5000	106	5.247	-1,98%	9:37:11
49,5000	5	248	-1,98%	9:37:11
49,4900	42	2.079	-2,00%	9:37:11
49,4900	100	4.949	-2,00%	9:37:11
49,4800	25	1.237	-2,02%	9:37:07
49,4800	52	2.573	-2,02%	9:37:07
49,4800	98	4.849	-2,02%	9:37:07
49,4800	45	2.227	-2,02%	9:37:03
49,4800	8	396	-2,02%	9:37:03
49,4800	41	2.029	-2,02%	9:37:03
49,4600	120	5.935	-2,06%	9:37:02
49,4600	53	2.621	-2,06%	9:37:02
49,4600	168	8.309	-2,06%	9:37:02
49,4600	50	2.473	-2,06%	9:37:02
49,4700	182	9.004	-2,04%	9:37:02
49,4800	1	49	-2,02%	9:36:58
49,4800	50	2.474	-2,02%	9:36:58
49,4800	46	2.276	-2,02%	9:36:57
49,4800	23	1.138	-2,02%	9:36:57
49,4900	3	148	-2,00%	9:36:57
49,4900	50	2.475	-2,00%	9:36:57
49,4800	53	2.622	-2,02%	9:36:57
49,4800	3	148	-2,02%	9:36:57
49,4800	50	2.474	-2,02%	9:36:57
49,4900	10	495	-2,00%	9:36:57
49,4900	95	4.702	-2,00%	9:36:57
49,4900	53	2.623	-2,00%	9:36:57
49,5000	350	17.325	-1,98%	9:36:57
49,5000	54	2.673	-1,98%	9:36:57
49,5000	359	17.771	-1,98%	9:36:57
49,5000	386	19.107	-1,98%	9:36:57
49,5000	200	9.900	-1,98%	9:36:57
49,5000	55	2.723	-1,98%	9:36:57
49,5000	666	32.967	-1,98%	9:36:45
49,5000	59	2.921	-1,98%	9:36:45
49,5000	38	1.881	-1,98%	9:36:45
49,5000	21	1.040	-1,98%	9:36:45
49,5000	2	99	-1,98%	9:36:45
49,5000	54	2.673	-1,98%	9:36:45
49,5200	106	5.249	-1,94%	9:36:36
49,5000	40	1.980	-1,98%	9:36:36
49,5000	300	14.850	-1,98%	9:36:36
49,4800	53	2.622	-2,02%	9:36:10
49,4800	23	1.138	-2,02%	9:36:10
49,4800	953	47.154	-2,02%	9:36:10
49,4800	100	4.948	-2,02%	9:36:10
49,5000	53	2.624	-1,98%	9:36:07
49,5100	5	248	-1,96%	9:36:07
49,5100	93	4.604	-1,96%	9:36:07
49,5100	212	10.496	-1,96%	9:36:07
49,5000	195	9.653	-1,98%	9:36:07
49,5000	4	198	-1,98%	9:35:58
49,5000	500	24.750	-1,98%	9:35:57
49,5500	2	99	-1,88%	9:35:57
49,5500	50	2.478	-1,88%	9:35:57
49,5300	52	2.576	-1,92%	9:35:57
49,5200	50	2.476	-1,94%	9:35:57
49,5200	26	1.288	-1,94%	9:35:57
49,5200	147	7.279	-1,94%	9:35:57
49,5300	75	3.715	-1,92%	9:35:57
49,5400	1.010	50.035	-1,90%	9:35:57
49,5500	122	6.045	-1,88%	9:35:57
49,5400	181	8.967	-1,90%	9:35:57
49,5400	40	1.982	-1,90%	9:35:57
49,5500	53	2.626	-1,88%	9:35:57
49,5500	171	8.473	-1,88%	9:35:57
49,5600	100	4.956	-1,86%	9:35:57
49,5800	9	446	-1,82%	9:35:47
49,5800	4	198	-1,82%	9:35:47
49,5800	46	2.281	-1,82%	9:35:47
49,5800	23	1.140	-1,82%	9:35:40
49,5800	129	6.396	-1,82%	9:35:40
49,5800	122	6.049	-1,82%	9:35:40
49,5700	50	2.479	-1,84%	9:35:36
49,5800	3	149	-1,82%	9:35:36
49,5800	20	992	-1,82%	9:35:36
49,5800	100	4.958	-1,82%	9:35:36
49,5800	30	1.487	-1,82%	9:35:36
49,6000	2	99	-1,78%	9:35:34
49,6200	123	6.103	-1,74%	9:35:26
49,6100	217	10.765	-1,76%	9:35:26
49,6000	27	1.339	-1,78%	9:35:21
49,6000	199	9.870	-1,78%	9:35:21
49,6100	194	9.624	-1,76%	9:35:21
49,6000	23	1.141	-1,78%	9:35:21
49,6000	995	49.352	-1,78%	9:35:21
49,6000	100	4.960	-1,78%	9:35:21
49,6000	905	44.888	-1,78%	9:35:21
49,6200	400	19.848	-1,74%	9:35:10
49,6400	44	2.184	-1,70%	9:35:01
49,6200	99	4.912	-1,74%	9:34:56
49,6200	50	2.481	-1,74%	9:34:56
49,6200	23	1.141	-1,74%	9:34:56
49,6200	66	3.275	-1,74%	9:34:56
49,6200	100	4.962	-1,74%	9:34:56
49,6200	95	4.714	-1,74%	9:34:50
49,6200	837	41.532	-1,74%	9:34:50
49,6200	663	32.898	-1,74%	9:34:50
49,5900	101	5.009	-1,80%	9:34:42
49,5800	23	1.140	-1,82%	9:34:42
49,5800	863	42.788	-1,82%	9:34:42
49,5800	537	26.624	-1,82%	9:34:42
49,5600	50	2.478	-1,86%	9:34:28
49,5700	19	942	-1,84%	9:34:26
49,5700	1	50	-1,84%	9:34:26
49,5700	2	99	-1,84%	9:34:26
49,5700	50	2.479	-1,84%	9:34:26
49,5700	45	2.231	-1,84%	9:34:26
49,5700	55	2.726	-1,84%	9:34:26
49,5800	100	4.958	-1,82%	9:34:22
49,5600	1.500	74.340	-1,86%	9:34:22
49,5500	71	3.518	-1,88%	9:34:22
49,5500	6	297	-1,88%	9:34:22
49,5500	9	446	-1,88%	9:34:22
49,5500	44	2.180	-1,88%	9:34:22
49,5500	57	2.824	-1,88%	9:34:22
49,5500	23	1.140	-1,88%	9:34:22
49,5500	120	5.946	-1,88%	9:34:22
49,5400	100	4.954	-1,90%	9:34:05
49,5400	24	1.189	-1,90%	9:33:57
49,5200	43	2.129	-1,94%	9:33:16
49,5200	2	99	-1,94%	9:33:16
49,5200	100	4.952	-1,94%	9:33:16
49,5000	660	32.670	-1,98%	9:33:16
49,4800	14	693	-2,02%	9:33:00
49,4800	9	445	-2,02%	9:33:00
49,4800	13	643	-2,02%	9:33:00
49,4800	22	1.089	-2,02%	9:33:00
49,4800	44	2.177	-2,02%	9:33:00
49,4800	69	3.414	-2,02%	9:33:00
49,4800	21	1.039	-2,02%	9:33:00
49,4800	27	1.336	-2,02%	9:33:00
49,5000	182	9.009	-1,98%	9:32:59
49,4900	101	4.998	-2,00%	9:32:59
49,4900	49	2.425	-2,00%	9:32:59
49,4900	122	6.038	-2,00%	9:32:59
49,4500	2	99	-2,08%	9:32:56
49,4500	168	8.308	-2,08%	9:32:56
49,4500	32	1.582	-2,08%	9:32:56
49,4500	80	3.956	-2,08%	9:32:56
49,4500	39	1.929	-2,08%	9:32:56
49,4500	61	3.016	-2,08%	9:32:56
49,4500	30	1.484	-2,08%	9:32:56
49,4100	51	2.520	-2,16%	9:32:53
49,4200	100	4.942	-2,14%	9:32:53
49,4200	100	4.942	-2,14%	9:32:53
49,3900	48	2.371	-2,20%	9:32:53
49,4000	50	2.470	-2,18%	9:32:53
49,4100	50	2.471	-2,16%	9:32:53
49,4200	50	2.471	-2,14%	9:32:53
49,4300	58	2.867	-2,12%	9:32:53
49,4300	50	2.472	-2,12%	9:32:53
49,4300	70	3.460	-2,12%	9:32:53
49,4600	50	2.473	-2,06%	9:32:53
49,4400	23	1.137	-2,10%	9:32:53
49,4400	12	593	-2,10%	9:32:53
49,4400	7	346	-2,10%	9:32:53
49,4400	95	4.697	-2,10%	9:32:53
49,4400	155	7.663	-2,10%	9:32:53
49,4300	31	1.532	-2,12%	9:32:53
49,4300	50	2.472	-2,12%	9:32:53
49,4300	113	5.586	-2,12%	9:32:53
49,4100	102	5.040	-2,16%	9:32:52
49,4000	36	1.778	-2,18%	9:32:52
49,3800	21	1.037	-2,22%	9:32:52
49,4000	367	18.130	-2,18%	9:32:52
49,4000	50	2.470	-2,18%	9:32:52
49,4000	122	6.027	-2,18%	9:32:52
49,4000	111	5.483	-2,18%	9:32:52
49,4000	331	16.351	-2,18%	9:32:52
49,4000	50	2.470	-2,18%	9:32:52
49,4000	19	939	-2,18%	9:32:52
49,4000	40	1.976	-2,18%	9:32:52
49,4000	60	2.964	-2,18%	9:32:52
49,4400	40	1.978	-2,10%	9:32:50
49,4600	364	18.003	-2,06%	9:32:50
49,4600	23	1.138	-2,06%	9:32:50
49,4600	50	2.473	-2,06%	9:32:50
49,4600	100	4.946	-2,06%	9:32:50
49,4600	31	1.533	-2,06%	9:32:50
49,5000	51	2.525	-1,98%	9:32:44
49,4900	199	9.849	-2,00%	9:32:44
49,4800	148	7.323	-2,02%	9:32:26
49,5000	50	2.475	-1,98%	9:32:26
49,5000	200	9.900	-1,98%	9:32:26
49,5000	500	24.750	-1,98%	9:32:26
49,5000	8	396	-1,98%	9:32:26
49,5200	455	22.532	-1,94%	9:32:26
49,5600	51	2.528	-1,86%	9:32:24
49,5500	102	5.054	-1,88%	9:32:24
49,5500	100	4.955	-1,88%	9:32:24
49,5600	120	5.947	-1,86%	9:32:24
49,5600	100	4.956	-1,86%	9:32:24
49,5600	23	1.140	-1,86%	9:32:24
49,5600	600	29.736	-1,86%	9:32:24
49,5600	49	2.428	-1,86%	9:32:24
49,5700	50	2.479	-1,84%	9:32:16
49,5700	49	2.429	-1,84%	9:32:16
49,5800	10	496	-1,82%	9:32:16
49,6300	200	9.926	-1,72%	9:32:12
49,6100	8	397	-1,76%	9:32:10
49,6100	8	397	-1,76%	9:32:10
49,6000	100	4.960	-1,78%	9:32:10
49,5900	108	5.356	-1,80%	9:32:10
49,5600	77	3.816	-1,86%	9:32:03
49,5600	153	7.583	-1,86%	9:32:03
49,6000	124	6.150	-1,78%	9:32:03
49,6000	386	19.146	-1,78%	9:32:03
49,6000	100	4.960	-1,78%	9:32:03
49,6000	100	4.960	-1,78%	9:32:03
49,6000	48	2.381	-1,78%	9:32:03
49,6000	52	2.579	-1,78%	9:32:03
49,6100	1	50	-1,76%	9:32:03
49,6100	50	2.481	-1,76%	9:32:03
49,6200	758	37.612	-1,74%	9:32:03
49,6200	13	645	-1,74%	9:32:03
49,6200	106	5.260	-1,74%	9:32:03
49,6200	23	1.141	-1,74%	9:32:03
49,6200	51	2.531	-1,74%	9:32:03
49,6200	64	3.176	-1,74%	9:32:03
49,6300	159	7.891	-1,72%	9:31:11
49,6600	23	1.142	-1,66%	9:31:02
49,6700	42	2.086	-1,64%	9:30:53
49,6800	50	2.484	-1,62%	9:30:53
49,6400	84	4.170	-1,70%	9:30:53
49,6500	36	1.787	-1,68%	9:30:53
49,6500	50	2.483	-1,68%	9:30:53
49,6600	674	33.471	-1,66%	9:30:53
49,6600	59	2.930	-1,66%	9:30:53
49,6600	59	2.930	-1,66%	9:30:53
49,6600	472	23.440	-1,66%	9:30:53
49,6600	78	3.873	-1,66%	9:30:53
49,6700	2	99	-1,64%	9:30:53
49,6700	50	2.484	-1,64%	9:30:53
49,6800	1.264	62.796	-1,62%	9:30:53
49,6800	52	2.583	-1,62%	9:30:53
49,7400	17	846	-1,50%	9:30:41
49,7400	6	298	-1,50%	9:30:41
49,7400	2	99	-1,50%	9:30:41
49,7300	100	4.973	-1,52%	9:30:40
49,7400	52	2.586	-1,50%	9:30:37
49,7200	1	50	-1,54%	9:30:37
49,7200	177	8.800	-1,54%	9:30:37
49,6800	112	5.564	-1,62%	9:30:34
49,6800	42	2.087	-1,62%	9:30:34
49,6800	53	2.633	-1,62%	9:30:31
49,6600	148	7.350	-1,66%	9:30:31
49,6600	52	2.582	-1,66%	9:30:31
49,6800	23	1.143	-1,62%	9:30:28
49,6800	28	1.391	-1,62%	9:30:28
49,6800	14	696	-1,62%	9:30:28
49,6800	1.386	68.856	-1,62%	9:30:28
49,6800	100	4.968	-1,62%	9:30:28
49,6600	489	24.284	-1,66%	9:30:28
49,6600	293	14.550	-1,66%	9:30:28
49,6600	386	19.169	-1,66%	9:30:28
49,6600	100	4.966	-1,66%	9:30:28
49,6600	232	11.521	-1,66%	9:30:28
49,6600	1.154	57.308	-1,66%	9:30:28
49,6600	100	4.966	-1,66%	9:30:28
49,6600	100	4.966	-1,66%	9:30:28
49,6600	46	2.284	-1,66%	9:30:28
49,6600	100	4.966	-1,66%	9:30:28
49,6500	23	1.142	-1,68%	9:30:28
49,6400	30	1.489	-1,70%	9:30:28
49,6400	100	4.964	-1,70%	9:30:26
49,6300	120	5.956	-1,72%	9:30:25
49,6200	77	3.821	-1,74%	9:30:25
49,6200	23	1.141	-1,74%	9:30:25
49,6200	20	992	-1,74%	9:30:25
49,6200	32	1.588	-1,74%	9:30:25
49,6500	57	2.830	-1,68%	9:30:16
49,6300	24	1.191	-1,72%	9:30:07
49,6300	12	596	-1,72%	9:30:07
49,6400	38	1.886	-1,70%	9:30:07
49,6400	19	943	-1,70%	9:30:07
49,6500	54	2.681	-1,68%	9:30:07
49,6000	51	2.530	-1,78%	9:30:07
49,6100	48	2.381	-1,76%	9:30:07
49,6400	52	2.581	-1,70%	9:30:07
49,6200	1.500	74.430	-1,74%	9:30:07
49,5900	23	1.141	-1,80%	9:30:07

Últimos 1.000 tickers.