48,8100	10	488	-0,69%	17:37:03
48,8100	27	1.318	-0,69%	17:37:03
48,8100	114	5.564	-0,69%	17:37:03
48,8100	2.307	112.605	-0,69%	17:37:03
48,8100	2.920	142.525	-0,69%	17:37:03
48,8100	1.707	83.319	-0,69%	17:37:03
48,8100	315	15.375	-0,69%	17:35:14
48,8100	376	18.353	-0,69%	17:35:14
48,8100	342	16.693	-0,69%	17:35:14
48,8100	273	13.325	-0,69%	17:35:14
48,8100	89	4.344	-0,69%	17:35:14
48,8100	1.048	51.153	-0,69%	17:35:14
48,8100	164	8.005	-0,69%	17:35:14
48,8100	203	9.908	-0,69%	17:35:14
48,8100	424	20.695	-0,69%	17:35:14
48,8100	261	12.739	-0,69%	17:35:14
48,8100	1.117	54.521	-0,69%	17:35:14
48,8100	2.045	99.816	-0,69%	17:35:14
48,8100	1.193	58.230	-0,69%	17:35:14
48,8100	1.479	72.190	-0,69%	17:35:14
48,8100	377	18.401	-0,69%	17:35:14
48,8100	87	4.246	-0,69%	17:35:14
48,8100	19	927	-0,69%	17:35:14
48,8100	70	3.417	-0,69%	17:35:14
48,8100	244	11.910	-0,69%	17:35:14
48,8100	1.334	65.113	-0,69%	17:35:14
48,8100	285	13.911	-0,69%	17:35:14
48,8100	1.573	76.778	-0,69%	17:35:14
48,8100	1.737	84.783	-0,69%	17:35:14
48,8100	1.928	94.106	-0,69%	17:35:14
48,8100	25	1.220	-0,69%	17:35:14
48,8100	2.659	129.786	-0,69%	17:35:14
48,8100	276	13.472	-0,69%	17:35:14
48,8100	2.845	138.864	-0,69%	17:35:14
48,8100	2.182	106.503	-0,69%	17:35:14
48,8100	1.078	52.617	-0,69%	17:35:14
48,8100	1.078	52.617	-0,69%	17:35:14
48,8100	261	12.739	-0,69%	17:35:14
48,8100	41	2.001	-0,69%	17:35:14
48,8100	43	2.099	-0,69%	17:35:14
48,8100	456	22.257	-0,69%	17:35:14
48,8100	2.465	120.317	-0,69%	17:35:14
48,8100	4.060	198.169	-0,69%	17:35:14
48,8100	2.030	99.084	-0,69%	17:35:14
48,8100	80	3.905	-0,69%	17:35:14
48,8100	65	3.173	-0,69%	17:35:14
48,8100	67	3.270	-0,69%	17:35:14
48,8100	48	2.343	-0,69%	17:35:14
48,8100	555	27.090	-0,69%	17:35:14
48,8100	46	2.245	-0,69%	17:35:14
48,8100	77	3.758	-0,69%	17:35:14
48,8100	44	2.148	-0,69%	17:35:14
48,8100	65	3.173	-0,69%	17:35:14
48,8100	1.032	50.372	-0,69%	17:35:14
48,8100	113	5.516	-0,69%	17:35:14
48,8100	359	17.523	-0,69%	17:35:14
48,8100	487	23.770	-0,69%	17:35:14
48,8100	261	12.739	-0,69%	17:35:14
48,8100	535	26.113	-0,69%	17:35:14
48,8100	798	38.950	-0,69%	17:35:14
48,8100	1.737	84.783	-0,69%	17:35:14
48,8100	361	17.620	-0,69%	17:35:14
48,8100	69	3.368	-0,69%	17:35:14
48,8100	864	42.172	-0,69%	17:35:14
48,8100	545	26.601	-0,69%	17:35:14
48,8100	777	37.925	-0,69%	17:35:14
48,8100	1.306	63.746	-0,69%	17:35:14
48,8100	3.266	159.413	-0,69%	17:35:14
48,8100	1.183	57.742	-0,69%	17:35:14
48,8100	425	20.744	-0,69%	17:35:14
48,8100	367	17.913	-0,69%	17:35:14
48,8100	393	19.182	-0,69%	17:35:14
48,8100	798	38.950	-0,69%	17:35:14
48,8100	330	16.107	-0,69%	17:35:14
48,8100	104	5.076	-0,69%	17:35:14
48,8100	261	12.739	-0,69%	17:35:14
48,8100	17	830	-0,69%	17:35:14
48,8100	16	781	-0,69%	17:35:14
48,8100	1.039	50.714	-0,69%	17:35:14
48,8100	196	9.567	-0,69%	17:35:14
48,8100	368	17.962	-0,69%	17:35:14
48,8100	368	17.962	-0,69%	17:35:14
48,8100	564	27.529	-0,69%	17:35:14
48,8100	545	26.601	-0,69%	17:35:14
48,8100	368	17.962	-0,69%	17:35:14
48,8100	110	5.369	-0,69%	17:35:14
48,8100	20	976	-0,69%	17:35:14
48,8100	161	7.858	-0,69%	17:35:14
48,8100	156	7.614	-0,69%	17:35:14
48,8100	290	14.155	-0,69%	17:35:14
48,8100	1.737	84.783	-0,69%	17:35:14
48,8100	281	13.716	-0,69%	17:35:14
48,8100	800	39.048	-0,69%	17:35:14
48,8100	854	41.684	-0,69%	17:35:14
48,8100	904	44.124	-0,69%	17:35:14
48,8100	261	12.739	-0,69%	17:35:14
48,8100	8	390	-0,69%	17:35:14
48,8100	481	23.478	-0,69%	17:35:14
48,8100	636	31.043	-0,69%	17:35:14
48,8100	106	5.174	-0,69%	17:35:14
48,8100	1.753	85.564	-0,69%	17:35:14
48,8100	261	12.739	-0,69%	17:35:14
48,8100	579	28.261	-0,69%	17:35:14
48,8100	100	4.881	-0,69%	17:35:14
48,8100	1.653	80.683	-0,69%	17:35:14
48,8100	37	1.806	-0,69%	17:35:14
48,8100	630	30.750	-0,69%	17:35:14
48,8100	514	25.088	-0,69%	17:35:14
48,8100	49	2.392	-0,69%	17:35:14
48,8100	693	33.825	-0,69%	17:35:14
48,8100	261	12.739	-0,69%	17:35:14
48,8100	54	2.636	-0,69%	17:35:14
48,8100	1.038	50.665	-0,69%	17:35:14
48,8100	162	7.907	-0,69%	17:35:14
48,8100	9.932	484.781	-0,69%	17:35:14
48,8100	1.584	77.315	-0,69%	17:35:14
48,8100	1.281	62.526	-0,69%	17:35:14
48,8100	139	6.785	-0,69%	17:35:14
48,8100	139	6.785	-0,69%	17:35:14
48,8100	139	6.785	-0,69%	17:35:14
48,8100	139	6.785	-0,69%	17:35:14
48,8100	139	6.785	-0,69%	17:35:14
48,8100	1.725	84.197	-0,69%	17:35:14
48,8100	596	29.091	-0,69%	17:35:14
48,8100	4.164	203.245	-0,69%	17:35:14
48,8100	1.021	49.835	-0,69%	17:35:14
48,8100	174	8.493	-0,69%	17:35:14
48,8100	714	34.850	-0,69%	17:35:14
48,8100	287	14.008	-0,69%	17:35:14
48,8100	2.003	97.766	-0,69%	17:35:14
48,8100	147	7.175	-0,69%	17:35:14
48,8100	424	20.695	-0,69%	17:35:14
48,8100	1.792	87.468	-0,69%	17:35:14
48,8100	1.975	96.400	-0,69%	17:35:14
48,8100	1.613	78.731	-0,69%	17:35:14
48,8100	764	37.291	-0,69%	17:35:14
48,8100	564	27.529	-0,69%	17:35:14
48,8100	374	18.255	-0,69%	17:35:14
48,8100	467	22.794	-0,69%	17:35:14
48,8100	142	6.931	-0,69%	17:35:14
48,8100	423	20.647	-0,69%	17:35:14
48,8100	1.337	65.259	-0,69%	17:35:14
48,8100	55	2.685	-0,69%	17:35:14
48,8100	1.795	87.614	-0,69%	17:35:14
48,8100	4	195	-0,69%	17:35:14
48,8100	1.852	90.396	-0,69%	17:35:14
48,8100	1.480	72.239	-0,69%	17:35:14
48,8100	16	781	-0,69%	17:35:14
48,8100	1.036	50.567	-0,69%	17:35:14
48,8100	2.234	109.042	-0,69%	17:35:14
48,8100	107	5.223	-0,69%	17:35:14
48,8100	3.400	165.954	-0,69%	17:35:14
48,8100	6.765	330.200	-0,69%	17:35:14
48,8100	183	8.932	-0,69%	17:35:14
48,8100	207	10.104	-0,69%	17:35:14
48,8100	91	4.442	-0,69%	17:35:14
48,8100	4.242	207.052	-0,69%	17:35:14
48,8100	2.223	108.505	-0,69%	17:35:14
48,8100	1.838	89.713	-0,69%	17:35:14
48,8100	4	195	-0,69%	17:35:14
48,8100	1	49	-0,69%	17:35:14
48,8100	21	1.025	-0,69%	17:35:14
48,8100	4.395	214.520	-0,69%	17:35:14
48,8100	957	46.711	-0,69%	17:35:14
48,8100	130	6.345	-0,69%	17:35:14
48,8100	76	3.710	-0,69%	17:35:14
48,8100	62	3.026	-0,69%	17:35:14
48,8100	2.693	131.445	-0,69%	17:35:14
48,8100	198	9.664	-0,69%	17:35:14
48,8100	1.193	58.230	-0,69%	17:35:14
48,8100	280	13.667	-0,69%	17:35:14
48,8100	200	9.762	-0,69%	17:35:14
48,8100	198	9.664	-0,69%	17:35:14
48,8100	758	36.998	-0,69%	17:35:14
48,8100	8.422	411.078	-0,69%	17:35:14
48,8100	3.579	174.691	-0,69%	17:35:14
48,8100	5.831	284.611	-0,69%	17:35:14
48,8100	980	47.834	-0,69%	17:35:14
48,8100	86	4.198	-0,69%	17:35:14
48,8100	14	683	-0,69%	17:35:14
48,8100	90	4.393	-0,69%	17:35:14
48,8100	221	10.787	-0,69%	17:35:14
48,8100	310	15.131	-0,69%	17:35:14
48,8100	251	12.251	-0,69%	17:35:14
48,8100	212	10.348	-0,69%	17:35:14
48,8100	332	16.205	-0,69%	17:35:14
48,8100	459	22.404	-0,69%	17:35:14
48,8100	110	5.369	-0,69%	17:35:14
48,8100	82	4.002	-0,69%	17:35:14
48,8100	3.551	173.324	-0,69%	17:35:14
48,8100	195	9.518	-0,69%	17:35:14
48,8100	1.183	57.742	-0,69%	17:35:14
48,8100	1.413	68.969	-0,69%	17:35:14
48,8100	217	10.592	-0,69%	17:35:14
48,8100	413	20.159	-0,69%	17:35:14
48,8100	131	6.394	-0,69%	17:35:14
48,8100	80	3.905	-0,69%	17:35:14
48,8100	1.358	66.284	-0,69%	17:35:14
48,8100	3.706	180.890	-0,69%	17:35:14
48,8100	35	1.708	-0,69%	17:35:14
48,8100	3.468	169.273	-0,69%	17:35:14
48,8100	2.009	98.059	-0,69%	17:35:14
48,8100	1.789	87.321	-0,69%	17:35:14
48,8100	2.453	119.731	-0,69%	17:35:14
48,8100	2.223	108.505	-0,69%	17:35:14
48,8100	43	2.099	-0,69%	17:35:14
48,8100	1	49	-0,69%	17:35:14
48,8100	2.609	127.345	-0,69%	17:35:14
48,8100	85	4.149	-0,69%	17:35:14
48,8100	108	5.271	-0,69%	17:35:14
48,8100	14	683	-0,69%	17:35:14
48,8100	53	2.587	-0,69%	17:35:14
48,8100	1.070	52.227	-0,69%	17:35:14
48,8100	76	3.710	-0,69%	17:35:14
48,8100	53	2.587	-0,69%	17:35:14
48,8100	12	586	-0,69%	17:35:14
48,8100	75	3.661	-0,69%	17:35:14
48,8100	408	19.914	-0,69%	17:35:14
48,8100	248	12.105	-0,69%	17:35:14
48,8100	183	8.932	-0,69%	17:35:14
48,8100	1.580	77.120	-0,69%	17:35:14
48,8100	133	6.492	-0,69%	17:35:14
48,8100	267	13.032	-0,69%	17:35:14
48,8100	15	732	-0,69%	17:35:14
48,8100	46	2.245	-0,69%	17:35:14
48,8100	27	1.318	-0,69%	17:35:14
48,8100	153	7.468	-0,69%	17:35:14
48,8100	157	7.663	-0,69%	17:35:14
48,8100	2	98	-0,69%	17:35:14
48,8100	1.038	50.665	-0,69%	17:35:14
48,8100	250	12.203	-0,69%	17:35:14
48,8100	1.339	65.357	-0,69%	17:35:14
48,8100	437	21.330	-0,69%	17:35:14
48,8100	264	12.886	-0,69%	17:35:14
48,8100	49	2.392	-0,69%	17:35:14
48,8100	60	2.929	-0,69%	17:35:14
48,8100	65	3.173	-0,69%	17:35:14
48,8100	637	31.092	-0,69%	17:35:14
48,8100	930	45.393	-0,69%	17:35:14
48,8100	184	8.981	-0,69%	17:35:14
48,8100	1.480	72.239	-0,69%	17:35:14
48,8100	10	488	-0,69%	17:35:14
48,8100	8	390	-0,69%	17:35:14
48,8100	768	37.486	-0,69%	17:35:14
48,8100	758	36.998	-0,69%	17:35:14
48,8100	291	14.204	-0,69%	17:35:14
48,8100	242	11.812	-0,69%	17:35:14
48,8100	1	49	-0,69%	17:35:14
48,8100	97	4.735	-0,69%	17:35:14
48,8100	363	17.718	-0,69%	17:35:14
48,8100	100	4.881	-0,69%	17:35:14
48,8100	2	98	-0,69%	17:35:14
48,8100	3	146	-0,69%	17:35:14
48,8100	200	9.762	-0,69%	17:35:14
48,8100	1.171	57.157	-0,69%	17:35:14
48,8100	17	830	-0,69%	17:35:14
48,8100	560	27.334	-0,69%	17:35:14
48,8100	1.108	54.081	-0,69%	17:35:14
48,8100	50	2.441	-0,69%	17:35:14
48,8100	101	4.930	-0,69%	17:35:14
48,8100	5	244	-0,69%	17:35:14
48,8100	1.802	87.956	-0,69%	17:35:14
48,8100	200	9.762	-0,69%	17:35:14
48,8100	4.129	201.536	-0,69%	17:35:14
48,8100	12.869	628.136	-0,69%	17:35:14
48,8100	945	46.125	-0,69%	17:35:14
48,8100	166	8.102	-0,69%	17:35:14
48,8100	540	26.357	-0,69%	17:35:14
48,8100	150	7.322	-0,69%	17:35:14
48,8100	200	9.762	-0,69%	17:35:14
48,8100	6	293	-0,69%	17:35:14
48,8100	17	830	-0,69%	17:35:14
48,8100	47	2.294	-0,69%	17:35:14
48,8100	1	49	-0,69%	17:35:14
48,8100	1.978	96.546	-0,69%	17:35:14
48,8100	961	46.906	-0,69%	17:35:14
48,8100	1.263	61.647	-0,69%	17:35:14
48,8100	654	31.922	-0,69%	17:35:14
48,8100	2.384	116.363	-0,69%	17:35:14
48,8100	1.161	56.668	-0,69%	17:35:14
48,8100	2.541	124.026	-0,69%	17:35:14
48,8100	9	439	-0,69%	17:35:14
48,8100	2.350	114.704	-0,69%	17:35:14
48,8100	3	146	-0,69%	17:35:14
48,8100	1.945	94.935	-0,69%	17:35:14
48,8100	1.512	73.801	-0,69%	17:35:14
48,8100	282	13.764	-0,69%	17:35:14
48,8100	166	8.102	-0,69%	17:35:14
48,8100	788	38.462	-0,69%	17:35:14
48,8100	216	10.543	-0,69%	17:35:14
48,8100	27	1.318	-0,69%	17:35:14
48,8100	70	3.417	-0,69%	17:35:14
48,8100	387	18.889	-0,69%	17:35:14
48,8100	1	49	-0,69%	17:35:14
48,8100	100	4.881	-0,69%	17:35:14
48,8100	1.015	49.542	-0,69%	17:35:14
48,8100	67	3.270	-0,69%	17:35:14
48,8100	35	1.708	-0,69%	17:35:14
48,8100	21	1.025	-0,69%	17:35:14
48,8100	117	5.711	-0,69%	17:35:14
48,8100	1.746	85.222	-0,69%	17:35:14
48,8100	3	146	-0,69%	17:35:14
48,8100	2.692	131.397	-0,69%	17:35:14
48,8100	1.001	48.859	-0,69%	17:35:14
48,8100	15.255	744.597	-0,69%	17:35:14
48,8100	107	5.223	-0,69%	17:35:14
48,8100	1.374	67.065	-0,69%	17:35:14
48,8100	1.444	70.482	-0,69%	17:35:14
48,8100	368	17.962	-0,69%	17:35:14
48,8100	14	683	-0,69%	17:35:14
48,8100	1.043	50.909	-0,69%	17:35:14
48,8100	76	3.710	-0,69%	17:35:14
48,8100	123	6.004	-0,69%	17:35:14
49,0900	318	15.611	-0,12%	17:29:56
49,0900	28	1.375	-0,12%	17:29:56
49,0900	175	8.591	-0,12%	17:29:56
49,1400	140	6.880	-0,02%	17:29:53
49,1400	224	11.007	-0,02%	17:29:53
49,1300	177	8.696	-0,04%	17:29:53
49,1300	50	2.457	-0,04%	17:29:53
49,0800	68	3.337	-0,14%	17:29:53
49,0900	91	4.467	-0,12%	17:29:53
49,1000	30	1.473	-0,10%	17:29:53
49,1000	53	2.602	-0,10%	17:29:53
49,1100	3	147	-0,08%	17:29:52
49,1100	25	1.228	-0,08%	17:29:49
49,1100	71	3.487	-0,08%	17:29:49
49,2000	46	2.263	0,10%	17:29:48
49,2000	27	1.328	0,10%	17:29:48
49,1200	23	1.130	-0,06%	17:29:48
49,1200	234	11.494	-0,06%	17:29:48
49,1200	72	3.537	-0,06%	17:29:48
49,2100	7	344	0,12%	17:29:48
49,2000	232	11.414	0,10%	17:29:48
49,2000	52	2.558	0,10%	17:29:48
49,1900	323	15.888	0,08%	17:29:48
49,1900	10	492	0,08%	17:29:48
49,1600	73	3.589	0,02%	17:29:48
49,1600	1	49	0,02%	17:29:48
49,1000	697	34.223	-0,10%	17:29:48
49,1600	76	3.736	0,02%	17:29:48
49,1600	87	4.277	0,02%	17:29:48
49,1600	231	11.356	0,02%	17:29:48
49,1500	72	3.539	0,00%	17:29:46
49,1100	28	1.375	-0,08%	17:29:46
49,1100	44	2.161	-0,08%	17:29:46
49,1100	230	11.295	-0,08%	17:29:46
49,1300	650	31.935	-0,04%	17:29:45
49,1600	240	11.798	0,02%	17:29:45
49,1600	1	49	0,02%	17:29:45
49,1600	16	787	0,02%	17:29:33
49,1600	238	11.700	0,02%	17:29:33
49,1500	109	5.357	0,00%	17:29:33
49,1500	65	3.195	0,00%	17:29:33
49,1500	66	3.244	0,00%	17:29:33
49,1400	187	9.189	-0,02%	17:29:33
49,1400	48	2.359	-0,02%	17:29:33
49,1400	22	1.081	-0,02%	17:29:33
49,1300	9	442	-0,04%	17:29:33
49,1200	44	2.161	-0,06%	17:29:33
49,1200	235	11.543	-0,06%	17:29:33
49,1100	68	3.339	-0,08%	17:29:33
49,1100	188	9.233	-0,08%	17:29:33
49,1000	238	11.686	-0,10%	17:29:33
49,0900	323	15.856	-0,12%	17:29:33
49,0900	109	5.351	-0,12%	17:29:33
49,0900	239	11.733	-0,12%	17:29:33
49,1000	2	98	-0,10%	17:29:33
49,1100	29	1.424	-0,08%	17:29:33
49,1200	29	1.424	-0,06%	17:29:33
49,1200	7	344	-0,06%	17:29:33
49,1300	67	3.292	-0,04%	17:29:27
49,1300	23	1.130	-0,04%	17:29:27
49,1300	29	1.425	-0,04%	17:29:27
49,1500	36	1.769	0,00%	17:29:22
49,1900	323	15.888	0,08%	17:29:16
49,1900	69	3.394	0,08%	17:29:16
49,1900	239	11.756	0,08%	17:29:16
49,1800	323	15.885	0,06%	17:29:12
49,1800	67	3.295	0,06%	17:29:12
49,1600	242	11.897	0,02%	17:29:10
49,1600	177	8.701	0,02%	17:29:10
49,1600	87	4.277	0,02%	17:29:10
49,1400	220	10.811	-0,02%	17:29:08
49,1500	76	3.735	0,00%	17:29:08
49,2000	23	1.132	0,10%	17:29:08
49,2000	29	1.427	0,10%	17:29:08
49,2000	52	2.558	0,10%	17:29:08
49,1600	88	4.326	0,02%	17:29:08
49,2000	79	3.887	0,10%	17:29:06
49,2000	28	1.378	0,10%	17:29:06
49,2000	23	1.132	0,10%	17:29:06
49,2300	52	2.560	0,16%	17:29:05
49,2200	29	1.427	0,14%	17:29:05
49,2200	376	18.507	0,14%	17:29:05
49,2500	229	11.278	0,20%	17:29:03
49,2400	500	24.620	0,18%	17:29:03
49,2300	246	12.111	0,16%	17:29:01
49,2300	89	4.381	0,16%	17:29:01
49,2000	31	1.525	0,10%	17:28:56
49,1900	112	5.509	0,08%	17:28:56
49,1800	23	1.131	0,06%	17:28:53
49,1800	231	11.361	0,06%	17:28:53
49,1800	358	17.606	0,06%	17:28:53
49,1800	62	3.049	0,06%	17:28:53
49,1600	71	3.490	0,02%	17:28:43
49,1500	66	3.244	0,00%	17:28:38
49,1500	28	1.376	0,00%	17:28:38
49,1500	27	1.327	0,00%	17:28:38
49,1500	93	4.571	0,00%	17:28:38
49,1500	136	6.684	0,00%	17:28:38
49,1500	200	9.830	0,00%	17:28:38
49,1500	41	2.015	0,00%	17:28:32
49,1500	61	2.998	0,00%	17:28:32
49,1500	308	15.138	0,00%	17:28:32
49,1500	203	9.977	0,00%	17:28:32
49,1300	1	49	-0,04%	17:28:07
49,1300	162	7.959	-0,04%	17:28:06
49,1300	65	3.193	-0,04%	17:28:06
49,1300	138	6.780	-0,04%	17:28:06
49,1300	69	3.390	-0,04%	17:27:47
49,1400	58	2.850	-0,02%	17:27:45
49,1400	49	2.408	-0,02%	17:27:45
49,1400	88	4.324	-0,02%	17:27:45
49,1400	58	2.850	-0,02%	17:27:45
49,1300	58	2.850	-0,04%	17:27:45
49,1300	23	1.130	-0,04%	17:27:37
49,1900	242	11.904	0,08%	17:27:37
49,1900	31	1.525	0,08%	17:27:37
49,1800	57	2.803	0,06%	17:27:37
49,1700	23	1.131	0,04%	17:27:37
49,1700	29	1.426	0,04%	17:27:37
49,1700	66	3.245	0,04%	17:27:35
48,9200	89	4.354	-0,47%	17:27:35
48,9200	224	10.958	-0,47%	17:27:35
48,9400	222	10.865	-0,43%	17:27:35
48,9500	113	5.531	-0,41%	17:27:35
48,9500	205	10.035	-0,41%	17:27:35
48,9600	500	24.480	-0,39%	17:27:35
48,9600	234	11.457	-0,39%	17:27:35
48,9800	225	11.021	-0,35%	17:27:35
49,0000	500	24.500	-0,31%	17:27:35
49,0000	300	14.700	-0,31%	17:27:35
49,0000	235	11.515	-0,31%	17:27:35
49,0000	830	40.670	-0,31%	17:27:35
49,0000	51	2.499	-0,31%	17:27:35
49,0000	100	4.900	-0,31%	17:27:35
49,0000	21	1.029	-0,31%	17:27:35
49,0100	102	4.999	-0,28%	17:27:35
49,0200	500	24.510	-0,26%	17:27:35
49,0200	230	11.275	-0,26%	17:27:35
49,0300	64	3.138	-0,24%	17:27:35
49,0400	123	6.032	-0,22%	17:27:35
49,0400	23	1.128	-0,22%	17:27:35
49,0400	226	11.083	-0,22%	17:27:35
49,0500	14	687	-0,20%	17:27:35
49,0600	500	24.530	-0,18%	17:27:35
49,0600	228	11.186	-0,18%	17:27:35
49,0700	133	6.526	-0,16%	17:27:35
49,0700	125	6.134	-0,16%	17:27:35
49,0700	58	2.846	-0,16%	17:27:35
49,0800	233	11.436	-0,14%	17:27:35
49,0800	60	2.945	-0,14%	17:27:35
49,0900	70	3.436	-0,12%	17:27:35
49,1000	228	11.195	-0,10%	17:27:35
49,1000	82	4.026	-0,10%	17:27:35
49,1000	54	2.651	-0,10%	17:27:35
49,1000	56	2.750	-0,10%	17:27:35
49,1000	51	2.504	-0,10%	17:27:35
49,1200	233	11.445	-0,06%	17:27:35
49,1200	64	3.144	-0,06%	17:27:35
49,1200	51	2.505	-0,06%	17:27:35
49,1300	59	2.899	-0,04%	17:27:35
49,1400	57	2.801	-0,02%	17:27:35
49,1400	57	2.801	-0,02%	17:27:35
49,1800	31	1.525	0,06%	17:27:30
49,1600	62	3.048	0,02%	17:27:28
49,1600	33	1.622	0,02%	17:27:28
49,1700	28	1.377	0,04%	17:27:28
49,1700	372	18.291	0,04%	17:27:28
49,1500	177	8.700	0,00%	17:27:19
49,1400	57	2.801	-0,02%	17:27:12
49,1400	72	3.538	-0,02%	17:27:07
49,1400	51	2.506	-0,02%	17:26:56
49,1400	51	2.506	-0,02%	17:26:51
49,1400	72	3.538	-0,02%	17:26:50
49,1200	64	3.144	-0,06%	17:26:40
49,1400	23	1.130	-0,02%	17:26:40
49,1400	82	4.029	-0,02%	17:26:40
49,1400	60	2.948	-0,02%	17:26:40
49,1100	217	10.657	-0,08%	17:26:36
49,1100	51	2.505	-0,08%	17:26:35
49,1300	57	2.800	-0,04%	17:26:35
49,1000	15	737	-0,10%	17:26:31
49,1000	59	2.897	-0,10%	17:26:31
49,1000	23	1.129	-0,10%	17:26:31
49,1000	28	1.375	-0,10%	17:26:31
49,1200	61	2.996	-0,06%	17:26:31
49,1000	5	246	-0,10%	17:26:31
49,1000	66	3.241	-0,10%	17:26:31
49,1000	51	2.504	-0,10%	17:26:31
49,1200	35	1.719	-0,06%	17:26:26
49,1200	69	3.389	-0,06%	17:26:23
49,1000	42	2.062	-0,10%	17:26:21
49,1100	65	3.192	-0,08%	17:26:13
49,1100	122	5.991	-0,08%	17:26:13
49,1200	2	98	-0,06%	17:26:10
49,0800	54	2.650	-0,14%	17:26:04
49,0900	160	7.854	-0,12%	17:26:04
49,1000	9	442	-0,10%	17:26:04
49,1000	51	2.504	-0,10%	17:26:04
49,1100	51	2.505	-0,08%	17:26:04
49,1100	67	3.290	-0,08%	17:26:04
49,0500	86	4.218	-0,20%	17:26:04
49,0600	63	3.091	-0,18%	17:26:04
49,0700	57	2.797	-0,16%	17:26:04
49,0700	23	1.129	-0,16%	17:26:04
49,0800	71	3.485	-0,14%	17:26:04
49,1100	29	1.424	-0,08%	17:25:59
49,1100	23	1.130	-0,08%	17:25:59
49,1100	307	15.077	-0,08%	17:25:59
49,1100	60	2.947	-0,08%	17:25:59
49,1000	31	1.522	-0,10%	17:25:59
49,0600	160	7.850	-0,18%	17:25:48
49,0600	356	17.465	-0,18%	17:25:42
49,0600	26	1.276	-0,18%	17:25:42
49,0900	110	5.400	-0,12%	17:25:35
49,0700	51	2.503	-0,16%	17:25:32
49,1000	217	10.655	-0,10%	17:25:32
49,1000	65	3.192	-0,10%	17:25:32
49,1000	131	6.432	-0,10%	17:25:32
49,0900	58	2.847	-0,12%	17:25:32
49,1100	12	589	-0,08%	17:25:27
49,1000	46	2.259	-0,10%	17:25:27
49,0700	97	4.760	-0,16%	17:25:27
49,0900	50	2.455	-0,12%	17:25:27
49,1100	65	3.192	-0,08%	17:25:27
49,1100	1	49	-0,08%	17:25:27
49,1000	289	14.190	-0,10%	17:25:27
49,1000	165	8.102	-0,10%	17:25:27
49,1100	65	3.192	-0,08%	17:25:24
49,1000	28	1.375	-0,10%	17:25:19
49,0900	51	2.504	-0,12%	17:25:14
49,1200	66	3.242	-0,06%	17:25:14
49,1000	32	1.571	-0,10%	17:25:14
49,1000	28	1.375	-0,10%	17:25:14
49,1000	310	15.221	-0,10%	17:25:14
49,1200	7	344	-0,06%	17:25:00
49,0800	50	2.454	-0,14%	17:24:32
49,0900	100	4.909	-0,12%	17:24:28
49,0900	61	2.994	-0,12%	17:24:24
49,0900	63	3.093	-0,12%	17:24:24
49,0600	14	687	-0,18%	17:24:23
49,0700	66	3.239	-0,16%	17:24:23
49,1000	72	3.535	-0,10%	17:24:23
49,0900	51	2.504	-0,12%	17:24:19
49,0600	51	2.502	-0,18%	17:24:19
49,1100	62	3.045	-0,08%	17:24:15
49,1000	231	11.342	-0,10%	17:24:13
49,1000	64	3.142	-0,10%	17:24:13
49,0800	76	3.730	-0,14%	17:24:11
49,0900	71	3.485	-0,12%	17:24:11
49,0900	51	2.504	-0,12%	17:24:11
49,1200	86	4.224	-0,06%	17:24:11
49,1200	51	2.505	-0,06%	17:24:09
49,0900	30	1.473	-0,12%	17:24:09
49,1000	80	3.928	-0,10%	17:23:37
49,0600	172	8.438	-0,18%	17:23:18
49,0600	47	2.306	-0,18%	17:23:18
49,0600	102	5.004	-0,18%	17:23:18
49,0500	62	3.041	-0,20%	17:23:16
49,0500	51	2.502	-0,20%	17:23:15
49,0300	149	7.305	-0,24%	17:23:15
49,0400	51	2.501	-0,22%	17:23:15
49,0400	230	11.279	-0,22%	17:23:15
49,0400	26	1.275	-0,22%	17:23:15
49,0800	51	2.503	-0,14%	17:23:15
49,0900	51	2.504	-0,12%	17:23:15
49,0800	60	2.945	-0,14%	17:23:15
49,0800	60	2.945	-0,14%	17:23:15
49,0800	71	3.485	-0,14%	17:23:15
49,0700	51	2.503	-0,16%	17:23:15
49,0300	29	1.422	-0,24%	17:23:14
49,0300	51	2.501	-0,24%	17:23:14
49,0800	41	2.012	-0,14%	17:23:14
49,0400	22	1.079	-0,22%	17:23:07
49,0400	43	2.109	-0,22%	17:23:07
49,0500	100	4.905	-0,20%	17:23:07
49,0500	63	3.090	-0,20%	17:23:07
49,0900	98	4.811	-0,12%	17:23:07
49,0800	51	2.503	-0,14%	17:23:07
49,0400	29	1.422	-0,22%	17:23:07
49,0400	51	2.501	-0,22%	17:23:07
49,0800	51	2.503	-0,14%	17:22:56
49,0600	100	4.906	-0,18%	17:22:55
49,1000	29	1.424	-0,10%	17:22:55
49,1000	51	2.504	-0,10%	17:22:55
49,1100	23	1.130	-0,08%	17:22:37
49,1200	51	2.505	-0,06%	17:22:37
49,1200	59	2.898	-0,06%	17:22:37
49,1500	59	2.900	0,00%	17:22:27
49,1500	51	2.507	0,00%	17:22:27
49,1500	51	2.507	0,00%	17:22:27
49,1400	464	22.801	-0,02%	17:22:27
49,1400	23	1.130	-0,02%	17:22:27
49,1600	31	1.524	0,02%	17:22:27
49,1600	63	3.097	0,02%	17:22:27
49,1600	112	5.506	0,02%	17:22:16
49,1600	19	934	0,02%	17:22:16
49,1600	63	3.097	0,02%	17:22:16
49,1300	19	933	-0,04%	17:22:13
49,1400	51	2.506	-0,02%	17:22:13
49,1700	51	2.508	0,04%	17:22:13
49,1700	51	2.508	0,04%	17:22:13
49,1700	66	3.245	0,04%	17:22:13
49,1400	51	2.506	-0,02%	17:22:10
49,1400	61	2.998	-0,02%	17:22:10
49,1800	29	1.426	0,06%	17:22:10
49,1800	51	2.508	0,06%	17:22:10
49,1400	18	885	-0,02%	17:22:06
49,1400	11	541	-0,02%	17:22:06
49,1400	23	1.130	-0,02%	17:22:06
49,1700	60	2.950	0,04%	17:22:05
49,1900	6	295	0,08%	17:22:05
49,1900	82	4.034	0,08%	17:22:05
49,1400	29	1.425	-0,02%	17:22:04
49,1400	62	3.047	-0,02%	17:22:04
49,1700	30	1.475	0,04%	17:22:04
49,1800	44	2.164	0,06%	17:22:04
49,1800	51	2.508	0,06%	17:22:04
49,1700	500	24.585	0,04%	17:22:04
49,1600	62	3.048	0,02%	17:21:56
49,1600	80	3.933	0,02%	17:21:52
49,1900	206	10.133	0,08%	17:21:52
49,1800	21	1.033	0,06%	17:21:49
49,1800	62	3.049	0,06%	17:21:46
49,1800	110	5.410	0,06%	17:21:46
49,2000	90	4.428	0,10%	17:21:46
49,2400	29	1.428	0,18%	17:21:46
49,2400	23	1.133	0,18%	17:21:46
49,2600	27	1.330	0,22%	17:21:40
49,2600	102	5.025	0,22%	17:21:40
49,2500	1	49	0,20%	17:21:37
49,2300	64	3.151	0,16%	17:21:29
49,2500	748	36.839	0,20%	17:21:29
49,2500	229	11.278	0,20%	17:21:29
49,2700	51	2.513	0,24%	17:21:29
49,2900	30	1.479	0,28%	17:21:29
49,2900	253	12.470	0,28%	17:21:29
49,2900	30	1.479	0,28%	17:21:29
49,2900	23	1.134	0,28%	17:21:29
49,2900	90	4.436	0,28%	17:21:29
49,3000	51	2.514	0,31%	17:21:13
49,3300	100	4.933	0,37%	17:21:13
49,3000	218	10.747	0,31%	17:21:10
49,3000	29	1.430	0,31%	17:21:10
49,3300	68	3.354	0,37%	17:21:10
49,3300	23	1.135	0,37%	17:21:05
49,3300	111	5.476	0,37%	17:21:05
49,3300	129	6.364	0,37%	17:21:02
49,3200	58	2.861	0,35%	17:21:02
49,3000	76	3.747	0,31%	17:21:02
49,3000	29	1.430	0,31%	17:21:02
49,3200	177	8.730	0,35%	17:20:49
49,3000	90	4.437	0,31%	17:20:49
49,3000	51	2.514	0,31%	17:20:49
49,3100	23	1.134	0,33%	17:20:48
49,3100	100	4.931	0,33%	17:20:48
49,3100	206	10.158	0,33%	17:20:48
49,3100	57	2.811	0,33%	17:20:48
49,2700	22	1.084	0,24%	17:20:41
49,2600	288	14.187	0,22%	17:20:41
49,2400	51	2.511	0,18%	17:20:37
49,2500	30	1.478	0,20%	17:20:37
49,2500	415	20.439	0,20%	17:20:37
49,2800	51	2.513	0,26%	17:20:37
49,2600	66	3.251	0,22%	17:20:37
49,2600	29	1.429	0,22%	17:20:37
49,2900	62	3.056	0,28%	17:20:20
49,2900	51	2.514	0,28%	17:20:20
49,2900	51	2.514	0,28%	17:20:20
49,2900	58	2.859	0,28%	17:19:55
49,2900	59	2.908	0,28%	17:19:54
49,2800	33	1.626	0,26%	17:19:52
49,2800	18	887	0,26%	17:19:52
49,2800	255	12.566	0,26%	17:19:52
49,2700	237	11.677	0,24%	17:19:52
49,2700	42	2.069	0,24%	17:19:52
49,2700	162	7.982	0,24%	17:19:52
49,2600	51	2.512	0,22%	17:19:44
49,2600	1.398	68.865	0,22%	17:19:44
49,2600	51	2.512	0,22%	17:19:44
49,2600	51	2.512	0,22%	17:19:44
49,2500	62	3.054	0,20%	17:19:19
49,2700	365	17.984	0,24%	17:19:19
49,2900	29	1.429	0,28%	17:19:19
49,2900	25	1.232	0,28%	17:19:19
49,3000	1	49	0,31%	17:19:19
49,3100	29	1.430	0,33%	17:19:19
49,3100	57	2.811	0,33%	17:19:19
49,3000	214	10.550	0,31%	17:19:03
49,3100	29	1.430	0,33%	17:19:03
49,3100	15	740	0,33%	17:19:03
49,3100	135	6.657	0,33%	17:19:03
49,3100	51	2.515	0,33%	17:18:59
49,3100	60	2.959	0,33%	17:18:27
49,3200	51	2.515	0,35%	17:18:24
49,3050	100	4.931	0,32%	17:18:23
49,2700	68	3.350	0,24%	17:18:14
49,2800	51	2.513	0,26%	17:18:14
49,3100	64	3.156	0,33%	17:18:14
49,3100	45	2.219	0,33%	17:18:10
49,2900	66	3.253	0,28%	17:18:04
49,3200	61	3.009	0,35%	17:18:04
49,3200	379	18.692	0,35%	17:18:02
49,3200	61	3.009	0,35%	17:18:02
49,3200	63	3.107	0,35%	17:18:02
49,3000	554	27.312	0,31%	17:18:01
49,2900	51	2.514	0,28%	17:18:01
49,2900	66	3.253	0,28%	17:18:01
49,2600	85	4.187	0,22%	17:18:01
49,2700	45	2.217	0,24%	17:18:01
49,2800	28	1.380	0,26%	17:18:01
49,2800	72	3.548	0,26%	17:18:01
49,3300	12	592	0,37%	17:18:01
49,3300	51	2.516	0,37%	17:18:01
49,2900	91	4.485	0,28%	17:18:01
49,2900	869	42.833	0,28%	17:18:01
49,3000	310	15.283	0,31%	17:18:01
49,3000	1.821	89.775	0,31%	17:18:01
49,3000	6	296	0,31%	17:17:58
49,3000	29	1.430	0,31%	17:17:58
49,3000	100	4.930	0,31%	17:17:58
49,3100	51	2.515	0,33%	17:17:58
49,3400	51	2.516	0,39%	17:17:57
49,3400	51	2.516	0,39%	17:17:52
49,3600	22	1.086	0,43%	17:17:52
49,3500	8	395	0,41%	17:17:52
49,3400	57	2.812	0,39%	17:17:50
49,3400	51	2.516	0,39%	17:17:50
49,3000	194	9.564	0,31%	17:17:46
49,3000	306	15.086	0,31%	17:17:46
49,3100	57	2.811	0,33%	17:17:46
49,3100	14	690	0,33%	17:17:46
49,3200	12	592	0,35%	17:17:46
49,3200	51	2.515	0,35%	17:17:46
49,3200	62	3.058	0,35%	17:17:46
49,3300	63	3.108	0,37%	17:17:46
49,3300	29	1.431	0,37%	17:17:46
49,3900	59	2.914	0,49%	17:17:46
49,3400	67	3.306	0,39%	17:17:46
49,3900	67	3.309	0,49%	17:17:41
49,3700	371	18.316	0,45%	17:17:38
49,3700	63	3.110	0,45%	17:17:38
49,3700	63	3.110	0,45%	17:17:31
49,3700	57	2.814	0,45%	17:17:25
49,3700	1	49	0,45%	17:17:25
49,3400	100	4.934	0,39%	17:17:10
49,3600	51	2.517	0,43%	17:17:06
49,3600	65	3.208	0,43%	17:17:06
49,4000	57	2.816	0,51%	17:17:06
49,4000	51	2.519	0,51%	17:17:06
49,4000	59	2.915	0,51%	17:17:05
49,3800	51	2.518	0,47%	17:17:04
49,4000	30	1.482	0,51%	17:17:04
49,3900	381	18.818	0,49%	17:17:04
49,4400	6	297	0,59%	17:17:04
49,4400	66	3.263	0,59%	17:17:04
49,4300	51	2.521	0,57%	17:17:04
49,4000	50	2.470	0,51%	17:17:04
49,4000	40	1.976	0,51%	17:17:04
49,4200	150	7.413	0,55%	17:17:02
49,4500	130	6.429	0,61%	17:17:02
49,4500	59	2.918	0,61%	17:17:02
49,4500	51	2.522	0,61%	17:17:00
49,4200	70	3.459	0,55%	17:16:58
49,4500	51	2.522	0,61%	17:16:57
49,4600	31	1.533	0,63%	17:16:54
49,4600	49	2.424	0,63%	17:16:54
49,4500	57	2.819	0,61%	17:16:54
49,4500	63	3.115	0,61%	17:16:54
49,4300	30	1.483	0,57%	17:16:52
49,4300	40	1.977	0,57%	17:16:25
49,4400	51	2.521	0,59%	17:16:09
49,4400	51	2.521	0,59%	17:16:07
49,4400	60	2.966	0,59%	17:15:53
49,4400	61	3.016	0,59%	17:15:52
49,4400	60	2.966	0,59%	17:15:45
49,4400	57	2.818	0,59%	17:15:43
49,4400	65	3.214	0,59%	17:15:43
49,4100	30	1.482	0,53%	17:15:43
49,4100	11	544	0,53%	17:15:43
49,4300	459	22.688	0,57%	17:15:43
49,4500	51	2.522	0,61%	17:15:20
49,4200	22	1.087	0,55%	17:15:15
49,4500	51	2.522	0,61%	17:15:15
49,4500	66	3.264	0,61%	17:15:03
49,4400	57	2.818	0,59%	17:15:01
49,4400	61	3.016	0,59%	17:15:01
49,4400	30	1.483	0,59%	17:15:01
49,4600	17	841	0,63%	17:14:59
49,4700	23	1.138	0,65%	17:14:42
49,4600	34	1.682	0,63%	17:14:38
49,4500	16	791	0,61%	17:14:38
49,4400	15	742	0,59%	17:14:38
49,4300	5	247	0,57%	17:14:36
49,4000	180	8.892	0,51%	17:14:32
49,4400	56	2.769	0,59%	17:14:25
49,3700	200	9.874	0,45%	17:14:10
49,4000	58	2.865	0,51%	17:14:06
49,3400	30	1.480	0,39%	17:13:34
49,3400	57	2.812	0,39%	17:13:34
49,3500	59	2.912	0,41%	17:13:34
49,3300	100	4.933	0,37%	17:13:18
49,2900	37	1.824	0,28%	17:13:08
49,2900	14	690	0,28%	17:13:08
49,2900	24	1.183	0,28%	17:13:08
49,2900	51	2.514	0,28%	17:13:08
49,2800	100	4.928	0,26%	17:13:08
49,2700	63	3.104	0,24%	17:13:07
49,2600	123	6.059	0,22%	17:13:07
49,2500	57	2.807	0,20%	17:13:07
49,2100	51	2.510	0,12%	17:13:06
49,2100	150	7.382	0,12%	17:13:06
49,2500	57	2.807	0,20%	17:13:06
49,2500	70	3.448	0,20%	17:13:06
49,2500	57	2.807	0,20%	17:13:03
49,2500	63	3.103	0,20%	17:13:03
49,2500	57	2.807	0,20%	17:13:02
49,2500	51	2.512	0,20%	17:13:02
49,2200	15	738	0,14%	17:13:00
49,2200	31	1.526	0,14%	17:13:00
49,2600	57	2.808	0,22%	17:13:00
49,2600	63	3.103	0,22%	17:13:00
49,2500	31	1.527	0,20%	17:12:50
49,2500	1.400	68.950	0,20%	17:12:49
49,2500	300	14.775	0,20%	17:12:49
49,2600	23	1.133	0,22%	17:12:43
49,2600	69	3.399	0,22%	17:12:43
49,2600	66	3.251	0,22%	17:12:43
49,2700	51	2.513	0,24%	17:12:43
49,2700	30	1.478	0,24%	17:12:43
49,2700	25	1.232	0,24%	17:12:43
49,2700	51	2.513	0,24%	17:12:43
49,3200	69	3.403	0,35%	17:12:33
49,3200	100	4.932	0,35%	17:12:33
49,3700	248	12.244	0,45%	17:12:33
49,3800	31	1.531	0,47%	17:12:33
49,3800	23	1.136	0,47%	17:12:33
49,3800	175	8.642	0,47%	17:12:33
49,4200	57	2.817	0,55%	17:12:31
49,4200	152	7.512	0,55%	17:12:31
49,3900	120	5.927	0,49%	17:12:28
49,3900	11	543	0,49%	17:12:28
49,4000	51	2.519	0,51%	17:12:27
49,4400	57	2.818	0,59%	17:12:27
49,4400	38	1.879	0,59%	17:12:27
49,4000	51	2.519	0,51%	17:12:22
49,4000	63	3.112	0,51%	17:12:22
49,4400	51	2.521	0,59%	17:12:22
49,4400	57	2.818	0,59%	17:12:20
49,4400	23	1.137	0,59%	17:12:20
49,4400	61	3.016	0,59%	17:12:20
49,4100	30	1.482	0,53%	17:12:19
49,4100	23	1.136	0,53%	17:12:19
49,4400	28	1.384	0,59%	17:12:19
49,3900	82	4.050	0,49%	17:12:10
49,3900	102	5.038	0,49%	17:12:10
49,3900	28	1.383	0,49%	17:12:10
49,4100	10	494	0,53%	17:12:04
49,4100	100	4.941	0,53%	17:12:02
49,4100	8	395	0,53%	17:12:02
49,3800	11	543	0,47%	17:12:02
49,3900	7	346	0,49%	17:12:02
49,3900	30	1.482	0,49%	17:12:02
49,3900	61	3.013	0,49%	17:12:02
49,4100	30	1.482	0,53%	17:12:02
49,4100	33	1.631	0,53%	17:12:02
49,4100	27	1.334	0,53%	17:12:02
49,4000	63	3.112	0,51%	17:12:02
49,3800	28	1.383	0,47%	17:12:00
49,3400	51	2.516	0,39%	17:12:00
49,4000	30	1.482	0,51%	17:12:00
49,4000	23	1.136	0,51%	17:12:00
49,4000	120	5.928	0,51%	17:12:00
49,4000	26	1.284	0,51%	17:12:00
49,4000	114	5.632	0,51%	17:12:00
49,4400	4	198	0,59%	17:11:49
49,4100	14	692	0,53%	17:11:49
49,4400	25	1.236	0,59%	17:11:49
49,4100	30	1.482	0,53%	17:11:49
49,4400	51	2.521	0,59%	17:11:49
49,4100	63	3.113	0,53%	17:11:49
49,4000	86	4.248	0,51%	17:11:41
49,4100	9	445	0,53%	17:11:41
49,4100	23	1.136	0,53%	17:11:41
49,4200	68	3.361	0,55%	17:11:41
49,4400	19	939	0,59%	17:11:41
49,4100	68	3.360	0,53%	17:11:40
49,4200	57	2.817	0,55%	17:11:40
49,4400	98	4.845	0,59%	17:11:40
49,4400	2	99	0,59%	17:10:50
49,4400	14	692	0,59%	17:10:50
49,4100	60	2.965	0,53%	17:10:50
49,4100	16	791	0,53%	17:10:37
49,4100	57	2.816	0,53%	17:10:37
49,4100	58	2.866	0,53%	17:10:37
49,4300	114	5.635	0,57%	17:10:19
49,4000	12	593	0,51%	17:10:07
49,4100	25	1.235	0,53%	17:10:07
49,4100	29	1.433	0,53%	17:10:07
49,4300	13	643	0,57%	17:10:05
49,4000	99	4.891	0,51%	17:10:05
49,4000	10	494	0,51%	17:10:05
49,4000	9	445	0,51%	17:10:05
49,4400	51	2.521	0,59%	17:10:05
49,4100	186	9.190	0,53%	17:10:02
49,4100	26	1.285	0,53%	17:10:00
49,4100	29	1.433	0,53%	17:10:00
49,4100	61	3.014	0,53%	17:10:00
49,4500	368	18.198	0,61%	17:10:00
49,4600	46	2.275	0,63%	17:09:52
49,4400	99	4.895	0,59%	17:09:51
49,4150	102	5.040	0,54%	17:09:51
49,4300	50	2.472	0,57%	17:09:51
49,4300	1	49	0,57%	17:09:51
49,4300	102	5.042	0,57%	17:09:51
49,4100	13	642	0,53%	17:09:51
49,4100	26	1.285	0,53%	17:09:51
49,4300	24	1.186	0,57%	17:09:51
49,4300	23	1.137	0,57%	17:09:51
49,4500	26	1.286	0,61%	17:09:51
49,4400	26	1.285	0,59%	17:09:51
49,4800	3	148	0,67%	17:09:51
49,4800	15	742	0,67%	17:09:51
49,4500	64	3.165	0,61%	17:09:51
49,4500	64	3.165	0,61%	17:09:50
49,4800	113	5.591	0,67%	17:09:50
49,4500	130	6.429	0,61%	17:09:40
49,4500	18	890	0,61%	17:09:40
49,4500	5	247	0,61%	17:09:38
49,4100	5	247	0,53%	17:09:38
49,4100	29	1.433	0,53%	17:09:38
49,4100	23	1.136	0,53%	17:09:38
49,4200	122	6.029	0,55%	17:09:38
49,4200	29	1.433	0,55%	17:09:38
49,4200	11	544	0,55%	17:09:38
49,4600	60	2.968	0,63%	17:09:27
49,4600	55	2.720	0,63%	17:09:25
49,4100	80	3.953	0,53%	17:09:21
49,4200	57	2.817	0,55%	17:09:21
49,4400	4	198	0,59%	17:08:41
49,4200	58	2.866	0,55%	17:08:41
49,4200	10	494	0,55%	17:08:41
49,4200	31	1.532	0,55%	17:08:41
49,4500	30	1.484	0,61%	17:08:41
49,4600	57	2.819	0,63%	17:08:37
49,4600	57	2.819	0,63%	17:08:35
49,4600	98	4.847	0,63%	17:08:33
49,4600	68	3.363	0,63%	17:08:33
49,4600	57	2.819	0,63%	17:08:33
49,4500	66	3.264	0,61%	17:08:33
49,4500	142	7.022	0,61%	17:08:33
49,4600	2	99	0,63%	17:08:33
49,4500	8	396	0,61%	17:08:33
49,4500	98	4.846	0,61%	17:08:33
49,4500	10	495	0,61%	17:08:33
49,4400	98	4.845	0,59%	17:08:33
49,4400	64	3.164	0,59%	17:08:33
49,4200	19	939	0,55%	17:08:33
49,3700	36	1.777	0,45%	17:08:33
49,3800	65	3.210	0,47%	17:08:33
49,4000	91	4.495	0,51%	17:08:33
49,4100	109	5.386	0,53%	17:08:33
49,4500	57	2.819	0,61%	17:08:33
49,3900	22	1.087	0,49%	17:08:33
49,3900	58	2.865	0,49%	17:08:33
49,4000	233	11.510	0,51%	17:08:33
49,4000	98	4.841	0,51%	17:08:33
49,4000	102	5.039	0,51%	17:08:33
49,4100	57	2.816	0,53%	17:08:33
49,4100	102	5.040	0,53%	17:08:33
49,4500	66	3.264	0,61%	17:08:33
49,4400	57	2.818	0,59%	17:08:33
49,4500	216	10.681	0,61%	17:08:33
49,4500	60	2.967	0,61%	17:08:33
49,4200	66	3.262	0,55%	17:08:33
49,4000	46	2.272	0,51%	17:08:33
49,4000	100	4.940	0,51%	17:08:33
49,4000	158	7.805	0,51%	17:08:33
49,4000	1.000	49.400	0,51%	17:08:33
49,3500	100	4.935	0,41%	17:08:33
49,3800	2	99	0,47%	17:08:28
49,3800	345	17.036	0,47%	17:08:28
49,3800	141	6.963	0,47%	17:08:28
49,3800	14	691	0,47%	17:08:28
49,3500	2	99	0,41%	17:08:28
49,3500	30	1.481	0,41%	17:08:28
49,3500	43	2.122	0,41%	17:08:27

Últimos 1.000 tickers.