46,1000
85
3.919
-2,08%
12:30:11
46,1000
66
3.043
-2,08%
12:30:11
46,0800
100
4.608
-2,12%
12:30:04
46,0800
10
461
-2,12%
12:29:35
46,0800
119
5.484
-2,12%
12:29:33
46,0800
145
6.682
-2,12%
12:29:33
46,0800
131
6.036
-2,12%
12:29:33
46,0800
106
4.884
-2,12%
12:29:33
46,0400
36
1.657
-2,21%
12:29:05
46,0400
200
9.208
-2,21%
12:28:57
46,0400
298
13.720
-2,21%
12:28:31
46,0600
372
17.134
-2,17%
12:28:31
46,0600
109
5.021
-2,17%
12:27:29
46,0400
34
1.565
-2,21%
12:27:29
46,0400
87
4.005
-2,21%
12:25:21
46,0400
200
9.208
-2,21%
12:25:00
46,0200
150
6.903
-2,25%
12:24:53
46,0200
62
2.853
-2,25%
12:24:53
46,0200
2
92
-2,25%
12:24:26
46,0000
142
6.532
-2,29%
12:24:15
46,0000
239
10.994
-2,29%
12:24:15
46,0000
165
7.590
-2,29%
12:24:15
45,9800
48
2.207
-2,34%
12:23:06
45,9800
61
2.805
-2,34%
12:23:06
45,9800
1
46
-2,34%
12:23:06
45,9800
2
92
-2,34%
12:23:00
45,9800
132
6.069
-2,34%
12:23:00
45,9800
109
5.012
-2,34%
12:23:00
45,9800
1
46
-2,34%
12:23:00
45,9000
16
734
-2,51%
12:22:29
45,9000
18
826
-2,51%
12:22:29
45,9400
20
919
-2,42%
12:22:17
45,9200
200
9.184
-2,46%
12:21:21
45,9000
20
918
-2,51%
12:19:33
45,9000
22
1.010
-2,51%
12:19:33
45,9200
121
5.556
-2,46%
12:19:33
45,9200
36
1.653
-2,46%
12:19:33
45,9400
10
459
-2,42%
12:19:02
45,9200
144
6.612
-2,46%
12:17:31
45,9200
120
5.510
-2,46%
12:17:31
45,9200
74
3.398
-2,46%
12:17:31
45,9200
100
4.592
-2,46%
12:17:31
45,9200
144
6.612
-2,46%
12:17:31
45,9800
315
14.484
-2,34%
12:17:25
45,9800
144
6.621
-2,34%
12:17:25
45,9800
170
7.817
-2,34%
12:17:25
45,9800
1
46
-2,34%
12:17:25
45,9400
165
7.580
-2,42%
12:16:56
45,9400
26
1.194
-2,42%
12:16:28
45,9800
60
2.759
-2,34%
12:16:06
45,9400
80
3.675
-2,42%
12:15:46
45,9400
106
4.870
-2,42%
12:15:42
45,9400
109
5.007
-2,42%
12:15:42
45,9000
20
918
-2,51%
12:15:18
45,9000
36
1.652
-2,51%
12:15:18
45,9000
50
2.295
-2,51%
12:15:18
45,9200
50
2.296
-2,46%
12:14:21
45,9400
43
1.975
-2,42%
12:14:06
45,9200
10
459
-2,46%
12:13:09
45,9200
49
2.250
-2,46%
12:11:49
45,9000
71
3.259
-2,51%
12:10:55
45,9000
144
6.610
-2,51%
12:10:55
45,9000
74
3.397
-2,51%
12:10:55
45,9400
57
2.619
-2,42%
12:10:54
45,9200
10
459
-2,46%
12:10:44
45,9600
80
3.677
-2,38%
12:09:35
45,9600
1.151
52.900
-2,38%
12:09:35
45,9400
120
5.513
-2,42%
12:09:35
45,9400
605
27.794
-2,42%
12:09:35
45,9400
144
6.615
-2,42%
12:09:35
45,9400
87
3.997
-2,42%
12:09:35
45,9400
418
19.203
-2,42%
12:09:35
45,9400
605
27.794
-2,42%
12:09:35
45,9400
1.130
51.912
-2,42%
12:09:35
45,9200
212
9.735
-2,46%
12:07:42
45,9200
130
5.970
-2,46%
12:07:42
45,9200
118
5.419
-2,46%
12:07:42
45,9200
120
5.510
-2,46%
12:07:42
45,9200
98
4.500
-2,46%
12:07:42
45,9000
108
4.957
-2,51%
12:07:18
45,9600
65
2.987
-2,38%
12:06:44
45,9400
140
6.432
-2,42%
12:06:03
45,9400
180
8.269
-2,42%
12:06:03
45,9400
120
5.513
-2,42%
12:06:03
45,9400
144
6.615
-2,42%
12:06:03
45,9400
7
322
-2,42%
12:06:03
45,9400
27
1.240
-2,42%
12:06:03
45,9400
1
46
-2,42%
12:06:03
45,9200
128
5.878
-2,46%
12:06:03
45,9200
120
5.510
-2,46%
12:06:03
45,9200
165
7.577
-2,46%
12:06:03
45,9200
130
5.970
-2,46%
12:06:03
45,9200
91
4.179
-2,46%
12:06:03
45,9200
102
4.684
-2,46%
12:06:03
45,9200
144
6.612
-2,46%
12:06:03
45,9000
130
5.967
-2,51%
12:06:03
45,8600
413
18.940
-2,59%
12:05:45
45,9000
181
8.308
-2,51%
12:05:45
45,9200
96
4.408
-2,46%
12:02:36
45,9600
142
6.526
-2,38%
12:01:38
45,9600
108
4.964
-2,38%
12:01:38
45,9600
4
184
-2,38%
12:01:38
45,9400
149
6.845
-2,42%
12:01:37
45,9400
144
6.615
-2,42%
12:01:37
45,8400
141
6.463
-2,63%
12:01:37
45,8400
120
5.501
-2,63%
12:01:37
45,8400
86
3.942
-2,63%
12:01:37
45,8400
169
7.747
-2,63%
12:01:37
45,8400
50
2.292
-2,63%
12:01:37
45,8600
120
5.503
-2,59%
12:01:37
45,8600
157
7.200
-2,59%
12:01:37
45,8600
130
5.962
-2,59%
12:01:37
45,8600
149
6.833
-2,59%
12:01:37
45,8600
144
6.604
-2,59%
12:01:37
45,8600
155
7.108
-2,59%
12:01:37
45,8800
162
7.433
-2,55%
12:01:37
45,8800
120
5.506
-2,55%
12:01:37
45,8800
144
6.607
-2,55%
12:01:37
45,9000
120
5.508
-2,51%
12:01:37
45,9000
159
7.298
-2,51%
12:01:37
45,9000
130
5.967
-2,51%
12:01:37
45,9000
100
4.590
-2,51%
12:01:37
45,9000
144
6.610
-2,51%
12:01:37
45,9200
4
184
-2,46%
12:01:37
45,9000
36
1.652
-2,51%
12:00:47
45,9000
200
9.180
-2,51%
12:00:47
45,9000
43
1.974
-2,51%
12:00:47
45,9000
40
1.836
-2,51%
12:00:47
45,9600
4
184
-2,38%
11:59:56
45,9400
2
92
-2,42%
11:59:48
45,9800
70
3.219
-2,34%
11:59:30
45,9800
1
46
-2,34%
11:59:21
45,9800
188
8.644
-2,34%
11:59:01
45,9800
144
6.621
-2,34%
11:59:01
45,9800
43
1.977
-2,34%
11:58:18
46,0000
33
1.518
-2,29%
11:57:33
46,0000
50
2.300
-2,29%
11:57:33
46,0000
20
920
-2,29%
11:57:33
46,0000
220
10.120
-2,29%
11:57:33
46,0000
20
920
-2,29%
11:57:33
46,0000
11
506
-2,29%
11:57:33
46,0000
45
2.070
-2,29%
11:57:33
46,0000
32
1.472
-2,29%
11:57:33
46,0000
218
10.028
-2,29%
11:57:33
46,0000
50
2.300
-2,29%
11:57:33
46,0400
115
5.295
-2,21%
11:56:03
46,0800
263
12.119
-2,12%
11:55:49
46,0800
66
3.041
-2,12%
11:55:49
46,0800
103
4.746
-2,12%
11:55:49
46,1000
5
231
-2,08%
11:55:16
46,1200
36
1.660
-2,04%
11:54:20
46,1400
108
4.983
-2,00%
11:54:18
46,1400
165
7.613
-2,00%
11:53:11
46,1800
97
4.479
-1,91%
11:53:11
46,1800
89
4.110
-1,91%
11:53:11
46,1800
144
6.650
-1,91%
11:53:11
46,1800
176
8.128
-1,91%
11:53:11
46,1600
34
1.569
-1,95%
11:53:11
46,1600
87
4.016
-1,95%
11:52:19
46,1600
110
5.078
-1,95%
11:52:03
46,1600
165
7.616
-1,95%
11:52:03
46,1600
176
8.124
-1,95%
11:52:03
46,1600
144
6.647
-1,95%
11:52:03
46,1400
13
600
-2,00%
11:51:49
46,1400
9
415
-2,00%
11:51:49
46,1600
20
923
-1,95%
11:51:49
46,2000
3
139
-1,87%
11:49:43
46,1800
145
6.696
-1,91%
11:47:18
46,1600
7
323
-1,95%
11:47:18
46,1600
9
415
-1,95%
11:47:18
46,1400
144
6.644
-2,00%
11:47:11
46,1400
8
369
-2,00%
11:47:10
46,1400
635
29.299
-2,00%
11:47:10
46,1400
119
5.491
-2,00%
11:47:10
46,1400
130
5.998
-2,00%
11:47:10
46,1400
144
6.644
-2,00%
11:47:10
46,1400
98
4.522
-2,00%
11:47:10
46,1400
6
277
-2,00%
11:47:10
46,1400
136
6.275
-2,00%
11:47:10
46,1400
732
33.774
-2,00%
11:47:10
46,1200
103
4.750
-2,04%
11:47:03
46,1200
229
10.561
-2,04%
11:47:03
46,1400
132
6.090
-2,00%
11:46:58
46,1400
108
4.983
-2,00%
11:46:58
46,1000
20
922
-2,08%
11:46:57
46,1000
99
4.564
-2,08%
11:46:57
46,1000
35
1.614
-2,08%
11:46:57
46,1200
2
92
-2,04%
11:46:48
46,1200
43
1.983
-2,04%
11:46:27
46,1200
5
231
-2,04%
11:44:48
46,1400
36
1.661
-2,00%
11:43:05
46,1400
100
4.614
-2,00%
11:43:05
46,1600
22
1.016
-1,95%
11:43:03
46,1200
257
11.853
-2,04%
11:42:36
46,1400
95
4.383
-2,00%
11:41:57
46,1400
128
5.906
-2,00%
11:41:57
46,1000
240
11.064
-2,08%
11:41:57
46,1000
40
1.844
-2,08%
11:41:57
46,1000
383
17.656
-2,08%
11:41:57
46,1000
787
36.281
-2,08%
11:41:57
46,1400
165
7.613
-2,00%
11:41:36
46,1600
109
5.031
-1,95%
11:41:36
46,1600
115
5.308
-1,95%
11:41:36
46,1400
144
6.644
-2,00%
11:41:36
46,1400
140
6.460
-2,00%
11:41:36
46,1400
109
5.029
-2,00%
11:41:36
46,1400
119
5.491
-2,00%
11:41:36
46,1400
20
923
-2,00%
11:41:22
46,1200
400
18.448
-2,04%
11:41:05
46,1400
36
1.661
-2,00%
11:40:50
46,2000
50
2.310
-1,87%
11:39:20
46,1800
119
5.495
-1,91%
11:38:53
46,2000
200
9.240
-1,87%
11:38:53
46,2600
306
14.156
-1,74%
11:38:33
46,2600
10
463
-1,74%
11:38:20
46,2600
36
1.665
-1,74%
11:35:06
46,2600
20
925
-1,74%
11:35:06
46,2400
1
46
-1,78%
11:34:44
46,2400
54
2.497
-1,78%
11:34:44
46,2200
321
14.837
-1,83%
11:34:27
46,2200
7
324
-1,83%
11:34:27
46,2200
114
5.269
-1,83%
11:34:27
46,2000
229
10.580
-1,87%
11:34:27
46,2000
118
5.452
-1,87%
11:34:27
46,1800
100
4.618
-1,91%
11:33:51
46,2000
100
4.620
-1,87%
11:33:29
46,2000
200
9.240
-1,87%
11:32:48
46,2000
181
8.362
-1,87%
11:32:33
46,2200
11
508
-1,83%
11:32:28
46,2800
30
1.388
-1,70%
11:31:42
46,3000
87
4.028
-1,66%
11:30:53
46,3000
115
5.325
-1,66%
11:30:53
46,2400
100
4.624
-1,78%
11:30:52
46,2400
130
6.011
-1,78%
11:30:37
46,2400
161
7.445
-1,78%
11:30:37
46,2400
150
6.936
-1,78%
11:30:37
46,2600
11
509
-1,74%
11:30:32
46,3000
225
10.418
-1,66%
11:30:15
46,3000
115
5.325
-1,66%
11:30:15
46,3000
100
4.630
-1,66%
11:29:40
46,3000
102
4.723
-1,66%
11:29:40
46,3200
90
4.169
-1,61%
11:29:40
46,3200
115
5.327
-1,61%
11:29:40
46,3200
295
13.664
-1,61%
11:29:40
46,3200
150
6.948
-1,61%
11:29:02
46,3000
42
1.945
-1,66%
11:28:59
46,3200
18
834
-1,61%
11:28:59
46,3200
115
5.327
-1,61%
11:28:59
46,3000
115
5.325
-1,66%
11:28:59
46,3000
18
833
-1,66%
11:28:59
46,3000
115
5.325
-1,66%
11:28:59
46,2800
165
7.636
-1,70%
11:28:59
46,3200
25
1.158
-1,61%
11:28:52
46,3400
36
1.668
-1,57%
11:28:15
46,3400
22
1.019
-1,57%
11:28:15
46,3600
128
5.934
-1,53%
11:27:46
46,3600
31
1.437
-1,53%
11:27:46
46,3600
28
1.298
-1,53%
11:27:16
46,3600
27
1.252
-1,53%
11:27:16
46,3600
28
1.298
-1,53%
11:26:52
46,3600
2
93
-1,53%
11:26:52
46,3400
11
510
-1,57%
11:26:22
46,3000
11
509
-1,66%
11:26:22
46,3000
11
509
-1,66%
11:26:22
46,3000
1
46
-1,66%
11:26:22
46,3000
105
4.862
-1,66%
11:26:22
46,3000
165
7.640
-1,66%
11:26:22
46,2800
145
6.711
-1,70%
11:26:22
46,2600
500
23.130
-1,74%
11:26:19
46,2400
85
3.930
-1,78%
11:25:59
46,2400
20
925
-1,78%
11:25:39
46,1800
3
139
-1,91%
11:25:07
46,2200
230
10.631
-1,83%
11:24:54
46,2200
612
28.287
-1,83%
11:24:54
46,2200
136
6.286
-1,83%
11:24:54
46,2200
51
2.357
-1,83%
11:24:54
46,2200
51
2.357
-1,83%
11:24:54
46,2200
36
1.664
-1,83%
11:24:32
46,2400
170
7.861
-1,78%
11:23:15
46,2400
115
5.318
-1,78%
11:23:15
46,1800
200
9.236
-1,91%
11:23:11
46,1800
161
7.435
-1,91%
11:23:11
46,1800
213
9.836
-1,91%
11:23:11
46,1600
103
4.754
-1,95%
11:23:11
46,1600
56
2.585
-1,95%
11:23:11
46,1600
2
92
-1,95%
11:23:11
46,1600
99
4.570
-1,95%
11:22:45
46,1200
532
24.536
-2,04%
11:22:43
46,1200
418
19.278
-2,04%
11:22:43
46,1400
130
5.998
-2,00%
11:22:41
46,1400
167
7.705
-2,00%
11:22:41
46,1400
140
6.460
-2,00%
11:22:41
46,1400
115
5.306
-2,00%
11:22:41
46,1200
110
5.073
-2,04%
11:22:41
46,1600
42
1.939
-1,95%
11:22:20
46,1400
119
5.491
-2,00%
11:22:20
46,1400
118
5.445
-2,00%
11:22:20
46,1400
161
7.429
-2,00%
11:22:20
46,1400
130
5.998
-2,00%
11:22:20
46,1400
154
7.106
-2,00%
11:22:20
46,1400
9
415
-2,00%
11:22:20
46,1200
115
5.304
-2,04%
11:22:20
46,1200
165
7.610
-2,04%
11:22:20
46,1200
157
7.241
-2,04%
11:22:20
46,1200
130
5.996
-2,04%
11:22:20
46,1000
36
1.660
-2,08%
11:20:16
46,1000
10
461
-2,08%
11:20:16
46,1200
114
5.258
-2,04%
11:18:26
46,1200
1
46
-2,04%
11:18:26
46,1000
189
8.713
-2,08%
11:17:32
46,1000
194
8.943
-2,08%
11:17:32
46,0400
23
1.059
-2,21%
11:17:18
46,0400
110
5.064
-2,21%
11:17:18
46,0200
32
1.473
-2,25%
11:16:25
46,0000
12
552
-2,29%
11:15:58
46,0400
273
12.569
-2,21%
11:15:58
46,0400
15
691
-2,21%
11:15:58
46,0200
117
5.384
-2,25%
11:15:58
46,0200
28
1.289
-2,25%
11:14:36
46,1200
2
92
-2,04%
11:13:36
46,1200
151
6.964
-2,04%
11:12:14
46,1200
93
4.289
-2,04%
11:11:50
46,1800
120
5.542
-1,91%
11:11:48
46,1600
330
15.233
-1,95%
11:11:48
46,1600
154
7.109
-1,95%
11:11:35
46,1200
109
5.027
-2,04%
11:11:24
46,1400
154
7.106
-2,00%
11:10:52
46,1400
100
4.614
-2,00%
11:10:50
46,1400
25
1.154
-2,00%
11:10:48
46,1200
56
2.583
-2,04%
11:10:35
46,1200
165
7.610
-2,04%
11:10:35
46,1800
1.668
77.028
-1,91%
11:10:00
46,1800
154
7.112
-1,91%
11:10:00
46,1600
154
7.109
-1,95%
11:10:00
46,1600
2.250
103.860
-1,95%
11:09:56
46,1600
50
2.308
-1,95%
11:09:56
46,1400
8
369
-2,00%
11:09:47
46,1400
28
1.292
-2,00%
11:09:47
46,1600
10
462
-1,95%
11:09:19
46,1600
28
1.292
-1,95%
11:09:19
46,1800
6
277
-1,91%
11:08:39
46,1800
3
139
-1,91%
11:08:39
46,2000
165
7.623
-1,87%
11:08:39
46,2000
2
92
-1,87%
11:08:39
46,2000
197
9.101
-1,87%
11:08:39
46,1800
154
7.112
-1,91%
11:08:29
46,1800
154
7.112
-1,91%
11:08:29
46,1800
310
14.316
-1,91%
11:08:29
46,1800
154
7.112
-1,91%
11:08:29
46,1800
122
5.634
-1,91%
11:08:29
46,1800
197
9.097
-1,91%
11:08:29
46,1800
165
7.620
-1,91%
11:08:29
46,1600
165
7.616
-1,95%
11:08:29
46,1600
32
1.477
-1,95%
11:08:10
46,1400
305
14.073
-2,00%
11:08:10
46,1400
165
7.613
-2,00%
11:08:10
46,0800
40
1.843
-2,12%
11:08:10
46,1000
169
7.791
-2,08%
11:08:10
46,1000
139
6.408
-2,08%
11:08:10
46,1000
154
7.099
-2,08%
11:08:10
46,1200
24
1.107
-2,04%
11:08:10
46,1200
130
5.996
-2,04%
11:08:10
46,1200
280
12.914
-2,04%
11:08:10
46,1000
154
7.099
-2,08%
11:08:10
46,1000
11
507
-2,08%
11:08:10
46,0800
130
5.990
-2,12%
11:08:10
46,0600
169
7.784
-2,17%
11:08:10
46,0400
2
92
-2,21%
11:08:10
46,0400
500
23.020
-2,21%
11:08:09
46,0000
1.000
46.000
-2,29%
11:07:43
46,0400
130
5.985
-2,21%
11:07:06
46,0000
164
7.544
-2,29%
11:06:06
46,0000
44
2.024
-2,29%
11:06:06
46,0000
108
4.968
-2,29%
11:05:54
45,9800
63
2.897
-2,34%
11:04:50
45,9800
440
20.231
-2,34%
11:04:49
46,0000
65
2.990
-2,29%
11:04:26
45,9800
36
1.655
-2,34%
11:04:05
45,9800
30
1.379
-2,34%
11:03:00
45,9800
100
4.598
-2,34%
11:02:27
45,9800
522
24.002
-2,34%
11:02:21
45,9600
55
2.528
-2,38%
11:02:21
45,9600
1.226
56.347
-2,38%
11:02:21
45,9200
110
5.051
-2,46%
11:00:40
45,9200
28
1.286
-2,46%
11:00:40
45,9400
200
9.188
-2,42%
11:00:36
45,9200
197
9.046
-2,46%
11:00:28
45,9200
154
7.072
-2,46%
11:00:28
45,8800
4
184
-2,55%
11:00:23
45,8800
24
1.101
-2,55%
11:00:23
45,8800
44
2.019
-2,55%
11:00:23
45,8800
54
2.478
-2,55%
11:00:23
45,8800
43
1.973
-2,55%
11:00:23
45,9200
36
1.653
-2,46%
11:00:20
45,9200
74
3.398
-2,46%
11:00:20
45,9600
100
4.596
-2,38%
10:59:58
45,9200
201
9.230
-2,46%
10:59:39
45,9200
150
6.888
-2,46%
10:59:38
45,9000
10
459
-2,51%
10:59:28
45,9000
10
459
-2,51%
10:59:18
45,9400
25
1.149
-2,42%
10:58:51
45,9400
220
10.107
-2,42%
10:58:43
45,9600
100
4.596
-2,38%
10:58:00
45,9400
214
9.831
-2,42%
10:57:37
45,9400
21
965
-2,42%
10:56:27
45,9800
79
3.632
-2,34%
10:55:40
45,9600
60
2.758
-2,38%
10:55:24
45,9600
9
414
-2,38%
10:55:06
45,9600
16
735
-2,38%
10:55:06
45,9600
20
919
-2,38%
10:55:06
45,9600
9
414
-2,38%
10:55:06
45,9600
191
8.778
-2,38%
10:55:06
46,0000
166
7.636
-2,29%
10:54:22
46,0000
157
7.222
-2,29%
10:54:22
46,0000
154
7.084
-2,29%
10:54:22
46,0200
120
5.522
-2,25%
10:54:22
46,0200
118
5.430
-2,25%
10:54:22
46,0200
197
9.066
-2,25%
10:54:22
46,0200
92
4.234
-2,25%
10:54:22
46,0200
157
7.225
-2,25%
10:54:22
46,0200
119
5.476
-2,25%
10:54:22
46,0200
154
7.087
-2,25%
10:54:22
46,0000
14
644
-2,29%
10:54:22
46,0000
120
5.520
-2,29%
10:54:22
46,0000
112
5.152
-2,29%
10:54:22
46,0000
200
9.200
-2,29%
10:54:22
46,0000
168
7.728
-2,29%
10:54:22
46,0000
154
7.084
-2,29%
10:54:22
46,0000
130
5.980
-2,29%
10:54:22
46,0000
109
5.014
-2,29%
10:54:22
45,9800
154
7.081
-2,34%
10:54:22
45,9800
165
7.587
-2,34%
10:54:22
45,9800
163
7.495
-2,34%
10:54:22
45,9800
3
138
-2,34%
10:54:22
45,9800
165
7.587
-2,34%
10:54:22
45,9400
230
10.566
-2,42%
10:54:12
45,9600
130
5.975
-2,38%
10:54:05
45,9600
200
9.192
-2,38%
10:54:05
45,9600
166
7.629
-2,38%
10:54:05
45,9400
30
1.378
-2,42%
10:53:52
45,9600
166
7.629
-2,38%
10:53:31
45,9600
154
7.078
-2,38%
10:53:31
45,9600
161
7.400
-2,38%
10:53:31
45,9400
175
8.040
-2,42%
10:53:26
45,9400
198
9.096
-2,42%
10:53:26
45,9400
200
9.188
-2,42%
10:53:26
45,9400
169
7.764
-2,42%
10:53:26
45,9400
55
2.527
-2,42%
10:53:26
45,9400
85
3.905
-2,42%
10:53:26
45,9200
415
19.057
-2,46%
10:53:26
45,9200
410
18.827
-2,46%
10:53:23
45,9600
44
2.022
-2,38%
10:52:08
45,9600
108
4.964
-2,38%
10:51:55
45,9000
8
367
-2,51%
10:51:36
45,9000
110
5.049
-2,51%
10:51:36
45,8800
40
1.835
-2,55%
10:51:36
45,8400
4
183
-2,63%
10:51:21
45,8800
1
46
-2,55%
10:50:49
45,8800
2
92
-2,55%
10:50:48
45,8800
112
5.139
-2,55%
10:50:46
45,8800
92
4.221
-2,55%
10:50:46
45,8800
73
3.349
-2,55%
10:50:46
45,8800
95
4.359
-2,55%
10:50:46
45,8600
120
5.503
-2,59%
10:50:25
45,8600
98
4.494
-2,59%
10:50:18
45,8600
100
4.586
-2,59%
10:50:18
45,8200
26
1.191
-2,68%
10:50:17
45,8200
86
3.941
-2,68%
10:50:17
45,8200
154
7.056
-2,68%
10:50:17
45,8200
151
6.919
-2,68%
10:50:17
45,8800
78
3.579
-2,55%
10:50:05
45,8800
142
6.515
-2,55%
10:50:05
45,8200
87
3.986
-2,68%
10:49:40
45,8200
154
7.056
-2,68%
10:49:40
45,8200
9
412
-2,68%
10:49:40
45,8400
13
596
-2,63%
10:49:29
45,8400
88
4.034
-2,63%
10:49:27
45,8400
11
504
-2,63%
10:49:27
45,8600
21
963
-2,59%
10:49:18
45,8400
38
1.742
-2,63%
10:48:59
45,8600
94
4.311
-2,59%
10:48:51
45,8600
134
6.145
-2,59%
10:48:51
45,8600
213
9.768
-2,59%
10:48:51
45,8600
52
2.385
-2,59%
10:48:51
45,8600
170
7.796
-2,59%
10:48:51
45,8600
97
4.448
-2,59%
10:48:51
45,8400
23
1.054
-2,63%
10:48:51
45,8400
111
5.088
-2,63%
10:48:51
45,8000
55
2.519
-2,72%
10:48:42
45,8000
47
2.153
-2,72%
10:48:39
45,8000
237
10.855
-2,72%
10:48:39
45,8000
157
7.191
-2,72%
10:48:39
45,8000
60
2.748
-2,72%
10:48:39
45,8000
1.000
45.800
-2,72%
10:48:39
45,8000
25
1.145
-2,72%
10:48:39
45,8000
218
9.984
-2,72%
10:48:39
45,8200
120
5.498
-2,68%
10:48:39
45,8200
231
10.584
-2,68%
10:48:39
45,8200
313
14.342
-2,68%
10:48:39
45,8200
154
7.056
-2,68%
10:48:39
45,8200
495
22.681
-2,68%
10:48:39
45,8200
167
7.652
-2,68%
10:48:39
45,8200
130
5.957
-2,68%
10:48:39
45,8400
206
9.443
-2,63%
10:48:39
45,8400
36
1.650
-2,63%
10:48:39
45,8600
20
917
-2,59%
10:48:39
45,8600
12
550
-2,59%
10:48:24
45,8600
846
38.798
-2,59%
10:48:21
45,8600
154
7.062
-2,59%
10:48:21
45,8600
84
3.852
-2,59%
10:48:17
45,8800
173
7.937
-2,55%
10:47:59
45,8800
77
3.533
-2,55%
10:47:56
45,8800
27
1.239
-2,55%
10:47:56
45,8800
322
14.773
-2,55%
10:47:56
45,8800
322
14.773
-2,55%
10:47:56
45,8800
110
5.047
-2,55%
10:47:56
45,8800
173
7.937
-2,55%
10:47:56
45,8800
159
7.295
-2,55%
10:47:56
45,8800
349
16.012
-2,55%
10:47:56
45,8800
154
7.066
-2,55%
10:47:56
45,8400
205
9.397
-2,63%
10:47:48
45,8400
385
17.648
-2,63%
10:47:48
45,8400
165
7.564
-2,63%
10:47:48
45,8400
55
2.521
-2,63%
10:47:48
45,8400
1.190
54.550
-2,63%
10:47:48
45,8800
22
1.009
-2,55%
10:47:37
45,8600
52
2.385
-2,59%
10:47:25
45,8600
14
642
-2,59%
10:47:25
45,8400
54
2.475
-2,63%
10:46:22
45,8400
146
6.693
-2,63%
10:46:22
45,9000
92
4.223
-2,51%
10:46:22
45,8400
354
16.227
-2,63%
10:46:22
45,8400
95
4.355
-2,63%
10:46:22
45,8600
120
5.503
-2,59%
10:46:22
45,8600
330
15.134
-2,59%
10:46:22
45,8600
101
4.632
-2,59%
10:46:22
45,8600
154
7.062
-2,59%
10:46:22
45,8600
157
7.200
-2,59%
10:46:22
45,8600
130
5.962
-2,59%
10:46:22
45,8800
166
7.616
-2,55%
10:46:22
45,9000
67
3.075
-2,51%
10:46:22
45,9000
154
7.069
-2,51%
10:46:22
45,9000
348
15.973
-2,51%
10:46:22
45,9000
1.000
45.900
-2,51%
10:46:22
45,9000
50
2.295
-2,51%
10:46:22
45,9000
88
4.039
-2,51%
10:45:50
45,9600
54
2.482
-2,38%
10:45:39
45,9600
154
7.078
-2,38%
10:45:39
45,9400
165
7.580
-2,42%
10:45:39
45,9400
127
5.834
-2,42%
10:45:39
45,9200
157
7.209
-2,46%
10:45:26
45,9200
448
20.572
-2,46%
10:45:26
45,9400
500
22.970
-2,42%
10:45:26
45,9800
139
6.391
-2,34%
10:45:12
45,9600
175
8.043
-2,38%
10:44:55
46,0000
11
506
-2,29%
10:44:55
46,0000
28
1.288
-2,29%
10:44:46
46,0000
108
4.968
-2,29%
10:44:46
46,0000
190
8.740
-2,29%
10:44:46
46,0000
10
460
-2,29%
10:44:46
45,9800
400
18.392
-2,34%
10:44:32
45,9600
2
92
-2,38%
10:43:52
45,9600
165
7.583
-2,38%
10:43:52
45,9600
28
1.287
-2,38%
10:43:52
45,9800
6
276
-2,34%
10:43:49
45,9800
109
5.012
-2,34%
10:43:43
45,9800
1
46
-2,34%
10:43:43
45,9800
138
6.345
-2,34%
10:43:43
45,9800
10
460
-2,34%
10:43:43
45,9800
310
14.254
-2,34%
10:43:43
45,9800
167
7.679
-2,34%
10:43:43
45,9800
103
4.736
-2,34%
10:43:43
45,9000
142
6.518
-2,51%
10:43:26
45,8800
105
4.817
-2,55%
10:43:26
45,8800
214
9.818
-2,55%
10:43:26
45,8800
119
5.460
-2,55%
10:43:26
45,8800
155
7.111
-2,55%
10:43:26
45,8800
178
8.167
-2,55%
10:43:26
45,8800
47
2.156
-2,55%
10:43:26
45,9000
119
5.462
-2,51%
10:43:26
45,9000
166
7.619
-2,51%
10:43:26
45,9000
41
1.882
-2,51%
10:43:26
45,9000
191
8.767
-2,51%
10:43:26
45,9000
130
5.967
-2,51%
10:43:26
45,9000
151
6.931
-2,51%
10:43:26
45,9200
119
5.464
-2,46%
10:43:26
45,9200
164
7.531
-2,46%
10:43:26
45,9200
95
4.362
-2,46%
10:43:26
45,9400
165
7.580
-2,42%
10:43:26
45,9400
154
7.075
-2,42%
10:43:26
45,9400
130
5.972
-2,42%
10:43:26
45,9400
150
6.891
-2,42%
10:43:26
45,9400
170
7.810
-2,42%
10:43:26
45,9400
202
9.280
-2,42%
10:43:26
45,9400
230
10.566
-2,42%
10:43:26
45,9800
50
2.299
-2,34%
10:43:17
46,0000
22
1.012
-2,29%
10:43:06
46,0000
3
138
-2,29%
10:43:05
46,0400
120
5.525
-2,21%
10:41:56
46,0600
36
1.658
-2,17%
10:41:56
46,0600
100
4.606
-2,17%
10:41:56
46,1000
12
553
-2,08%
10:41:46
46,0800
40
1.843
-2,12%
10:41:45
46,0800
119
5.484
-2,12%
10:41:45
46,0800
206
9.492
-2,12%
10:41:45
46,0600
250
11.515
-2,17%
10:41:35
46,0000
55
2.530
-2,29%
10:41:00
46,0000
165
7.590
-2,29%
10:41:00
46,0000
135
6.210
-2,29%
10:41:00
46,0400
100
4.604
-2,21%
10:40:56
46,0400
100
4.604
-2,21%
10:40:26
46,0200
130
5.983
-2,25%
10:40:20
46,0200
141
6.489
-2,25%
10:40:20
46,0800
163
7.511
-2,12%
10:40:04
46,0800
206
9.492
-2,12%
10:40:04
46,0800
56
2.580
-2,12%
10:40:04
46,0800
107
4.931
-2,12%
10:40:04
46,0800
92
4.239
-2,12%
10:40:00
46,0000
237
10.902
-2,29%
10:39:52
46,0000
206
9.476
-2,29%
10:39:52
46,0000
165
7.590
-2,29%
10:39:52
46,0400
70
3.223
-2,21%
10:39:42
46,0200
67
3.083
-2,25%
10:39:42
46,0200
55
2.531
-2,25%
10:39:42
46,0000
692
31.832
-2,29%
10:39:36
46,0000
165
7.590
-2,29%
10:39:36
46,0000
102
4.692
-2,29%
10:39:36
46,0000
147
6.762
-2,29%
10:39:36
46,0000
1
46
-2,29%
10:39:36
46,0400
102
4.696
-2,21%
10:39:35
46,0400
165
7.597
-2,21%
10:39:35
46,0400
206
9.484
-2,21%
10:39:07
46,0200
219
10.078
-2,25%
10:39:01
46,0400
14
645
-2,21%
10:38:52
46,0400
137
6.307
-2,21%
10:38:52
46,0400
150
6.906
-2,21%
10:38:52
46,0600
146
6.725
-2,17%
10:38:36
46,0600
140
6.448
-2,17%
10:38:36
46,0600
150
6.909
-2,17%
10:38:36
46,0200
150
6.903
-2,25%
10:38:36
46,0200
206
9.480
-2,25%
10:38:36
46,0200
682
31.386
-2,25%
10:38:36
46,0200
171
7.869
-2,25%
10:38:36
46,0200
161
7.409
-2,25%
10:38:36
46,0200
102
4.694
-2,25%
10:38:36
46,0400
140
6.446
-2,21%
10:38:36
46,0400
165
7.597
-2,21%
10:38:36
46,0400
130
5.985
-2,21%
10:38:36
46,0400
95
4.374
-2,21%
10:38:36
46,0800
108
4.977
-2,12%
10:38:28
46,0800
165
7.603
-2,12%
10:38:28
46,0800
89
4.101
-2,12%
10:38:28
46,0800
20
922
-2,12%
10:38:28
46,1200
5
231
-2,04%
10:38:28
46,1200
50
2.306
-2,04%
10:38:17
46,1200
10
461
-2,04%
10:38:01
46,1200
110
5.073
-2,04%
10:38:01
46,1400
100
4.614
-2,00%
10:38:01
46,1400
155
7.152
-2,00%
10:38:01
46,1800
130
6.003
-1,91%
10:37:26
46,1600
3
138
-1,95%
10:37:14
46,1600
3
138
-1,95%
10:37:14
46,1600
4
185
-1,95%
10:37:14
46,1400
167
7.705
-2,00%
10:36:28
46,1400
32
1.476
-2,00%
10:36:28
46,1200
189
8.717
-2,04%
10:36:27
46,1000
50
2.305
-2,08%
10:36:10
46,0800
165
7.603
-2,12%
10:35:59
46,0800
30
1.382
-2,12%
10:35:40
46,0800
5
230
-2,12%
10:35:40
46,0800
1
46
-2,12%
10:35:40
46,1000
21
968
-2,08%
10:35:36
46,1000
14
645
-2,08%
10:35:34
46,1000
7
323
-2,08%
10:35:34
46,1000
16
738
-2,08%
10:35:34
46,1000
110
5.071
-2,08%
10:35:34
46,1000
17
784
-2,08%
10:35:34
46,1400
80
3.691
-2,00%
10:35:01
46,1400
125
5.768
-2,00%
10:34:57
46,1400
742
34.236
-2,00%
10:34:57
46,1400
138
6.367
-2,00%
10:34:43
46,1400
262
12.089
-2,00%
10:34:43
46,1400
145
6.690
-2,00%
10:34:43
46,1000
446
20.561
-2,08%
10:34:35
46,1000
54
2.489
-2,08%
10:34:35
46,1200
128
5.903
-2,04%
10:34:10
46,1200
150
6.918
-2,04%
10:34:10
46,1400
36
1.661
-2,00%
10:34:10
46,1600
48
2.216
-1,95%
10:33:29
46,1800
2
92
-1,91%
10:33:28
46,1800
1.007
46.503
-1,91%
10:33:21
46,1800
130
6.003
-1,91%
10:33:21
46,1800
110
5.080
-1,91%
10:33:21
46,1600
165
7.616
-1,95%
10:33:11
46,1400
165
7.613
-2,00%
10:33:10
46,1600
110
5.078
-1,95%
10:32:59
46,1600
1.137
52.484
-1,95%
10:32:59
46,1200
4
184
-2,04%
10:32:59
46,1200
1
46
-2,04%
10:32:59
46,1200
1
46
-2,04%
10:32:59
46,1000
108
4.979
-2,08%
10:32:58
46,1000
2
92
-2,08%
10:32:58
46,0800
158
7.281
-2,12%
10:32:58
46,0400
134
6.169
-2,21%
10:32:33
46,0400
31
1.427
-2,21%
10:32:33
46,0600
251
11.561
-2,17%
10:32:33
46,0600
24
1.105
-2,17%
10:32:32
46,0600
90
4.145
-2,17%
10:32:32
46,0600
275
12.667
-2,17%
10:32:19
46,0800
96
4.424
-2,12%
10:32:19
46,1000
106
4.887
-2,08%
10:32:19
46,1000
275
12.678
-2,08%
10:32:19
46,1000
1.339
61.728
-2,08%
10:32:19
46,1000
161
7.422
-2,08%
10:32:19
46,0600
34
1.566
-2,17%
10:32:18
46,0600
275
12.667
-2,17%
10:32:18
46,0800
133
6.129
-2,12%
10:32:18
46,0800
270
12.442
-2,12%
10:32:18
46,0800
165
7.603
-2,12%
10:32:18
46,0000
19
874
-2,29%
10:32:18
46,0000
73
3.358
-2,29%
10:32:18
46,0000
92
4.232
-2,29%
10:32:18
46,0000
120
5.520
-2,29%
10:32:18
46,0000
120
5.520
-2,29%
10:32:18
46,0000
150
6.900
-2,29%
10:32:18
46,0000
130
5.980
-2,29%
10:32:18
46,0000
35
1.610
-2,29%
10:32:18
46,0000
165
7.590
-2,29%
10:32:18
46,0000
500
23.000
-2,29%
10:32:18
46,0000
215
9.890
-2,29%
10:32:18
45,9800
120
5.518
-2,34%
10:32:18
45,9800
1.500
68.970
-2,34%
10:32:18
45,9600
5
230
-2,38%
10:32:18
45,9600
834
38.331
-2,38%
10:32:18
45,9600
181
8.319
-2,38%
10:32:14
45,9600
485
22.291
-2,38%
10:32:12
45,9200
262
12.031
-2,46%
10:32:12
45,8800
218
10.002
-2,55%
10:32:09
45,8800
110
5.047
-2,55%
10:32:02
45,8800
326
14.957
-2,55%
10:32:02
45,8800
80
3.670
-2,55%
10:32:02
45,8800
174
7.983
-2,55%
10:32:02
45,8400
395
18.107
-2,63%
10:32:00
45,8400
405
18.565
-2,63%
10:32:00
45,8600
120
5.503
-2,59%
10:31:57
45,8600
130
5.962
-2,59%
10:31:57
45,8600
275
12.612
-2,59%
10:31:57
45,8600
95
4.357
-2,59%
10:31:52
45,8200
95
4.353
-2,68%
10:31:50
45,8400
5
229
-2,63%
10:31:50
45,8800
21
963
-2,55%
10:31:49
45,8400
4
183
-2,63%
10:31:35
45,8400
93
4.263
-2,63%
10:31:35
45,8600
5
229
-2,59%
10:31:35
45,8600
2
92
-2,59%
10:31:35
45,8600
230
10.548
-2,59%
10:31:35
45,8400
122
5.592
-2,63%
10:31:35
45,8400
5
229
-2,63%
10:31:26
45,8200
136
6.232
-2,68%
10:31:19
45,8200
12
550
-2,68%
10:31:15
45,8400
49
2.246
-2,63%
10:30:50
45,8400
36
1.650
-2,63%
10:29:53
45,8400
92
4.217
-2,63%
10:29:53
45,8400
238
10.910
-2,63%
10:29:53
45,8400
172
7.884
-2,63%
10:29:53
45,8600
10
459
-2,59%
10:29:43
45,8800
56
2.569
-2,55%
10:29:40
45,8800
109
5.001
-2,55%
10:29:40
45,8800
5
229
-2,55%
10:29:40
45,8600
200
9.172
-2,59%
10:29:26
45,8600
176
8.071
-2,59%
10:29:26
45,8600
168
7.704
-2,59%
10:28:38
45,8600
195
8.943
-2,59%
10:28:38
45,8800
151
6.928
-2,55%
10:27:54
45,9200
35
1.607
-2,46%
10:27:54
45,9000
10
459
-2,51%
10:27:33
45,9000
19
872
-2,51%
10:27:33
45,9000
110
5.049
-2,51%
10:27:33
45,9200
20
918
-2,46%
10:26:41
45,9200
61
2.801
-2,46%
10:26:27
45,8800
75
3.441
-2,55%
10:26:26
45,9000
61
2.800
-2,51%
10:26:14
45,9000
420
19.278
-2,51%
10:26:14
45,8800
165
7.570
-2,55%
10:26:10
45,8800
106
4.863
-2,55%
10:26:10
45,8800
25
1.147
-2,55%
10:26:10
45,8400
120
5.501
-2,63%
10:26:09
45,8600
326
14.950
-2,59%
10:26:01
45,8800
152
6.974
-2,55%
10:25:46
45,8800
130
5.964
-2,55%
10:25:46
45,8600
1
46
-2,59%
10:25:46
45,8600
152
6.971
-2,59%
10:25:46
45,8200
165
7.560
-2,68%
10:25:33
45,8200
5
229
-2,68%
10:25:33
45,8200
147
6.736
-2,68%
10:25:33
45,8200
42
1.924
-2,68%
10:25:33
45,8200
31
1.420
-2,68%
10:25:33
45,8400
53
2.430
-2,63%
10:25:33
45,8400
55
2.521
-2,63%
10:25:33
45,8400
36
1.650
-2,63%
10:25:18
45,8400
72
3.300
-2,63%
10:25:18
45,8200
34
1.558
-2,68%
10:25:08
45,8200
76
3.482
-2,68%
10:25:08
45,8200
144
6.598
-2,68%
10:25:08
45,8000
120
5.496
-2,72%
10:24:51
45,7800
2
92
-2,76%
10:24:50
45,7800
13
595
-2,76%
10:24:50
45,8200
92
4.215
-2,68%
10:24:13
45,8200
275
12.601
-2,68%
10:24:13
45,8200
190
8.706
-2,68%
10:24:13
45,7800
250
11.445
-2,76%
10:24:12
45,7800
18
824
-2,76%
10:24:12
45,7800
99
4.532
-2,76%
10:24:11
45,7800
1
46
-2,76%
10:24:11
45,7600
10
458
-2,80%
10:24:10
45,7600
100
4.576
-2,80%
10:24:08
45,7600
75
3.432
-2,80%
10:24:07
45,7600
191
8.740
-2,80%
10:24:07
45,7600
100
4.576
-2,80%
10:24:07
45,7800
135
6.180
-2,76%
10:24:07
45,7800
78
3.571
-2,76%
10:24:07
45,7800
55
2.518
-2,76%
10:24:07
45,7800
78
3.571
-2,76%
10:24:07
45,7800
50
2.289
-2,76%
10:24:07
45,7800
125
5.723
-2,76%
10:24:07
45,8200
72
3.299
-2,68%
10:24:07
45,8200
201
9.210
-2,68%
10:24:07
45,8200
174
7.973
-2,68%
10:24:07
45,8000
20
916
-2,72%
10:23:51
45,8000
23
1.053
-2,72%
10:23:49
45,8000
15
687
-2,72%
10:23:49
45,8000
42
1.924
-2,72%
10:23:49
45,8000
58
2.656
-2,72%
10:23:49
45,8200
346
15.854
-2,68%
10:23:46
45,8200
100
4.582
-2,68%
10:23:46
45,8200
433
19.840
-2,68%
10:23:46
45,8200
250
11.455
-2,68%
10:23:46
45,8400
244
11.185
-2,63%
10:23:39
45,8400
10
458
-2,63%
10:23:39
45,8600
367
16.831
-2,59%
10:23:39
45,8600
11
504
-2,59%
10:23:38
45,8800
353
16.196
-2,55%
10:23:24
45,9000
4
184
-2,51%
10:23:24
45,9000
330
15.147
-2,51%
10:23:24
45,9000
120
5.508
-2,51%
10:23:24
45,9000
215
9.869
-2,51%
10:23:24
45,9000
128
5.875
-2,51%
10:23:24
45,8800
17
780
-2,55%
10:23:24
45,8800
171
7.845
-2,55%
10:23:24
45,8800
104
4.772
-2,55%
10:23:24
45,8600
110
5.045
-2,59%
10:23:24
45,8600
433
19.857
-2,59%
10:23:24
45,8600
286
13.116
-2,59%
10:23:24
45,8600
1
46
-2,59%
10:23:22
45,8600
170
7.796
-2,59%
10:23:22
45,8800
36
1.652
-2,55%
10:23:22
45,8800
193
8.855
-2,55%
10:23:22
45,8800
75
3.441
-2,55%
10:23:20
45,9000
6
275
-2,51%
10:22:44
45,9000
144
6.610
-2,51%
10:22:44
45,8800
12
551
-2,55%
10:22:40
45,9200
187
8.587
-2,46%
10:22:40
45,9200
30
1.378
-2,46%
10:22:40
45,9200
10
459
-2,46%
10:22:27
45,8800
22
1.009
-2,55%
10:22:23
45,9000
63
2.892
-2,51%
10:22:01
45,9200
339
15.567
-2,46%
10:22:01
45,9200
165
7.577
-2,46%
10:22:01
45,9200
37
1.699
-2,46%
10:22:01
45,9200
128
5.878
-2,46%
10:22:01
45,9400
34
1.562
-2,42%
10:21:53
45,9400
63
2.894
-2,42%
10:21:10
45,9600
214
9.835
-2,38%
10:21:06
45,9600
677
31.115
-2,38%
10:21:06
45,9600
9
414
-2,38%
10:21:06
45,9400
26
1.194
-2,42%
10:21:06
45,9400
35
1.608
-2,42%
10:21:06
45,9400
20
919
-2,42%
10:21:06
45,9400
110
5.053
-2,42%
10:21:06
45,9400
462
21.224
-2,42%
10:21:06
45,9400
120
5.513
-2,42%
10:21:06
45,9400
165
7.580
-2,42%
10:21:06
45,9400
208
9.556
-2,42%
10:21:06
45,9200
23
1.056
-2,46%
10:21:05
45,9200
110
5.051
-2,46%
10:21:05
45,9200
293
13.455
-2,46%
10:21:05
45,9200
159
7.301
-2,46%
10:21:05
45,9200
44
2.020
-2,46%
10:21:05
45,9200
120
5.510
-2,46%
10:21:05
45,9200
2
92
-2,46%
10:20:35
45,9400
800
36.752
-2,42%
10:20:24
45,9200
12
551
-2,46%
10:20:22
45,9000
172
7.895
-2,51%
10:20:17
45,8800
170
7.800
-2,55%
10:20:17
45,8800
325
14.911
-2,55%
10:20:17
45,9000
25
1.148
-2,51%
10:20:14
45,9000
846
38.831
-2,51%
10:20:14
45,9000
100
4.590
-2,51%
10:20:14
45,9200
24
1.102
-2,46%
10:19:57
45,9200
110
5.051
-2,46%
10:19:57
45,9200
21
964
-2,46%
10:19:54
45,9400
31
1.424
-2,42%
10:19:53
45,9400
5
230
-2,42%
10:19:53
45,9400
28
1.286
-2,42%
10:19:53
45,9400
3
138
-2,42%
10:19:53
45,9400
60
2.756
-2,42%
10:19:20
45,9400
486
22.327
-2,42%
10:19:00
45,9400
406
18.652
-2,42%
10:19:00
45,9400
165
7.580
-2,42%
10:19:00
45,9200
20
918
-2,46%
10:19:00
45,9200
55
2.526
-2,46%
10:19:00
45,9200
50
2.296
-2,46%
10:18:57
45,9200
55
2.526
-2,46%
10:18:57
45,9000
3
138
-2,51%
10:18:56
45,9000
521
23.914
-2,51%
10:18:42
45,8800
78
3.579
-2,55%
10:18:42
45,8800
74
3.395
-2,55%
10:18:42
45,8800
91
4.175
-2,55%
10:18:42
45,8800
490
22.481
-2,55%
10:18:42
45,9000
61
2.800
-2,51%
10:18:42
45,9000
117
5.370
-2,51%
10:18:42
45,9000
213
9.777
-2,51%
10:18:42
45,9000
152
6.977
-2,51%
10:18:42
45,9000
359
16.478
-2,51%
10:18:42
45,9000
22
1.010
-2,51%
10:18:42
45,9000
334
15.331
-2,51%
10:18:33
45,8800
2
92
-2,55%
10:18:33
45,8800
490
22.481
-2,55%
10:18:33
45,8800
53
2.432
-2,55%
10:18:32
45,9000
134
6.151
-2,51%
10:18:28
45,9000
446
20.471
-2,51%
10:18:28
45,9000
820
37.638
-2,51%
10:18:28
45,9000
300
13.770
-2,51%
10:18:23
45,9000
7
321
-2,51%
10:18:05
45,9000
10
459
-2,51%
10:18:02
45,9000
1.322
60.680
-2,51%
10:18:02
45,9000
126
5.783
-2,51%
10:18:02
45,9200
20
918
-2,46%
10:17:51
45,9200
39
1.791
-2,46%
10:17:34
45,9200
11
505
-2,46%
10:17:34
45,9200
967
44.405
-2,46%
10:17:34
45,9200
2
92
-2,46%
10:17:34
45,9200
16
735
-2,46%
10:17:34
45,9200
15
689
-2,46%
10:16:54
45,9400
112
5.145
-2,42%
10:16:49
45,9400
50
2.297
-2,42%
10:16:44
45,9400
27
1.240
-2,42%
10:16:28
45,9400
45
2.067
-2,42%
10:16:27
45,9400
120
5.513
-2,42%
10:16:09
45,9400
17
781
-2,42%
10:16:09
45,9400
89
4.089
-2,42%
10:16:09
45,9400
2
92
-2,42%
10:16:09
45,9400
20
919
-2,42%
10:16:04
45,9600
1.500
68.940
-2,38%
10:15:21
45,9000
212
9.731
-2,51%
10:14:53
45,9000
55
2.525
-2,51%
10:14:50
45,9000
165
7.574
-2,51%
10:14:48
45,9000
67
3.075
-2,51%
10:14:48
45,9000
133
6.105
-2,51%
10:14:48
45,9000
72
3.305
-2,51%
10:14:48
45,9000
11
505
-2,51%
10:14:48
45,9000
165
7.574
-2,51%
10:14:48
45,9000
190
8.721
-2,51%
10:14:48
45,9200
19
872
-2,46%
10:14:48
45,9200
2
92
-2,46%
10:14:44
45,9200
15
689
-2,46%
10:14:31
Ăšltimos 1.000 tickers.