53,0000 1507.950-2,07%17:39:13
53,0000 53828.514-2,07%17:37:03
53,0000 502.650-2,07%17:37:03
53,0000 24312.879-2,07%17:37:03
53,0000 68736.411-2,07%17:37:03
53,0000 1.61085.330-2,07%17:37:00
53,0000 60031.800-2,07%17:36:57
53,0000 191.007-2,07%17:36:47
53,0000 1367.208-2,07%17:35:25
53,0000 1849.752-2,07%17:35:10
53,0000 995.247-2,07%17:35:10
53,0000 1809.540-2,07%17:35:10
53,0000 1507.950-2,07%17:35:10
53,0000 422.226-2,07%17:35:10
53,0000 1608.480-2,07%17:35:10
53,0000 51327.189-2,07%17:35:10
53,0000 51427.242-2,07%17:35:10
53,0000 41021.730-2,07%17:35:10
53,0000 43523.055-2,07%17:35:10
53,0000 211.113-2,07%17:35:10
53,0000 1.00253.106-2,07%17:35:09
53,0000 1.14960.897-2,07%17:35:09
53,0000 27514.575-2,07%17:35:09
53,0000 28415.052-2,07%17:35:09
53,0000 402.120-2,07%17:35:09
53,0000 53628.408-2,07%17:35:09
53,0000 44623.638-2,07%17:35:09
53,0000 37419.822-2,07%17:35:09
53,0000 28515.105-2,07%17:35:09
53,0000 50026.500-2,07%17:35:09
53,0000 71838.054-2,07%17:35:09
53,0000 1457.685-2,07%17:35:09
53,0000 392.067-2,07%17:35:09
53,0000 93249.396-2,07%17:35:09
53,0000 67735.881-2,07%17:35:09
53,0000 301.590-2,07%17:35:09
53,0000 20010.600-2,07%17:35:09
53,0000 402.120-2,07%17:35:09
53,0000 301.590-2,07%17:35:09
53,0000 1005.300-2,07%17:35:09
53,0000 804.240-2,07%17:35:09
53,0000 95050.350-2,07%17:35:09
53,0000 371.961-2,07%17:35:09
53,0000 1397.367-2,07%17:35:09
53,0000 241.272-2,07%17:35:09
53,0000 3159-2,07%17:35:09
53,0000 562.968-2,07%17:35:09
53,0000 1206.360-2,07%17:35:09
53,0000 55629.468-2,07%17:35:09
53,0000 9477-2,07%17:35:09
53,0000 713.763-2,07%17:35:09
53,0000 42022.260-2,07%17:35:09
53,0000 57530.475-2,07%17:35:09
53,0000 31716.801-2,07%17:35:09
53,0000 24312.879-2,07%17:35:09
53,0000 42622.578-2,07%17:35:09
53,0000 1.32170.013-2,07%17:35:09
53,0000 1.15261.056-2,07%17:35:09
53,0000 60331.959-2,07%17:35:09
53,0000 38020.140-2,07%17:35:09
53,0000 33317.649-2,07%17:35:09
53,0000 56930.157-2,07%17:35:09
53,0000 31016.430-2,07%17:35:09
53,0000 1688.904-2,07%17:35:09
53,0000 19310.229-2,07%17:35:09
53,0000 19810.494-2,07%17:35:09
53,0000 1.03154.643-2,07%17:35:09
53,0000 2.673141.669-2,07%17:35:09
53,0000 72238.266-2,07%17:35:09
53,0000 2.343124.179-2,07%17:35:09
53,0000 2.145113.685-2,07%17:35:09
53,0000 50026.500-2,07%17:35:09
53,0000 44523.585-2,07%17:35:09
53,0000 24312.879-2,07%17:35:09
53,0000 44823.744-2,07%17:35:09
53,0000 39020.670-2,07%17:35:09
53,0000 1.35471.762-2,07%17:35:09
53,0000 1.11659.148-2,07%17:35:09
53,0000 94049.820-2,07%17:35:09
53,0000 50026.500-2,07%17:35:09
53,0000 20010.600-2,07%17:35:09
53,0000 4.535240.355-2,07%17:35:09
53,0000 46524.645-2,07%17:35:09
53,0000 80842.824-2,07%17:35:09
53,0000 1226.466-2,07%17:35:09
53,0000 20010.600-2,07%17:35:09
53,0000 2.000106.000-2,07%17:35:09
53,0000 47725.281-2,07%17:35:09
53,0000 1.25466.462-2,07%17:35:09
53,0000 33117.543-2,07%17:35:09
53,0000 65134.503-2,07%17:35:09
53,0000 74539.485-2,07%17:35:09
53,0000 50026.500-2,07%17:35:09
53,0000 50026.500-2,07%17:35:09
53,0000 50026.500-2,07%17:35:09
53,0000 50026.500-2,07%17:35:09
53,0000 341.802-2,07%17:35:09
53,0000 46624.698-2,07%17:35:09
53,0000 1.53981.567-2,07%17:35:09
53,0000 93949.767-2,07%17:35:09
53,0000 29115.423-2,07%17:35:09
53,0000 61632.648-2,07%17:35:09
53,0000 50026.500-2,07%17:35:09
53,0000 24312.879-2,07%17:35:09
53,0000 6.471342.963-2,07%17:35:09
53,0000 3.702196.206-2,07%17:35:09
53,0000 1.22064.660-2,07%17:35:09
53,0000 27814.734-2,07%17:35:09
53,0000 2.054108.862-2,07%17:35:09
53,0000 1.44276.426-2,07%17:35:09
53,0000 58030.740-2,07%17:35:09
53,0000 45424.062-2,07%17:35:09
53,0000 41321.889-2,07%17:35:09
53,0000 20510.865-2,07%17:35:09
53,0000 36019.080-2,07%17:35:09
53,0000 3.314175.642-2,07%17:35:09
53,0000 3.799201.347-2,07%17:35:09
53,0000 80042.400-2,07%17:35:09
53,0000 1135.989-2,07%17:35:09
53,0000 81443.142-2,07%17:35:09
53,0000 59631.588-2,07%17:35:09
53,0000 3159-2,07%17:35:09
53,0000 5265-2,07%17:35:09
53,0000 22211.766-2,07%17:35:09
53,0000 643.392-2,07%17:35:09
53,0000 18954-2,07%17:35:09
53,0000 1377.261-2,07%17:35:09
53,0000 1.37772.981-2,07%17:35:09
53,0000 98652.258-2,07%17:35:09
53,0000 40621.518-2,07%17:35:09
53,0000 1135.989-2,07%17:35:09
53,0000 583.074-2,07%17:35:09
53,0000 5.373284.769-2,07%17:35:09
53,0000 1829.646-2,07%17:35:09
53,0000 562.968-2,07%17:35:09
53,0000 68336.199-2,07%17:35:09
53,0000 14.992794.576-2,07%17:35:09
53,0000 3.159167.427-2,07%17:35:09
53,0000 8.551453.203-2,07%17:35:09
53,0000 6318-2,07%17:35:09
53,0000 1.61585.595-2,07%17:35:09
53,0000 1.77293.916-2,07%17:35:09
53,0000 28515.105-2,07%17:35:09
53,0000 51727.401-2,07%17:35:09
53,0000 96851.304-2,07%17:35:09
53,0000 2.289121.317-2,07%17:35:09
53,0000 1.70690.418-2,07%17:35:09
53,0000 80642.718-2,07%17:35:09
53,0000 36219.186-2,07%17:35:09
53,0000 2.174115.222-2,07%17:35:09
53,0000 4.384232.352-2,07%17:35:09
53,0000 6.413339.889-2,07%17:35:09
53,0000 3.917207.601-2,07%17:35:09
53,0000 88446.852-2,07%17:35:09
53,0000 2.394126.882-2,07%17:35:09
53,0000 1.57583.475-2,07%17:35:09
53,0000 19810.494-2,07%17:35:09
53,0000 904.770-2,07%17:35:09
53,0000 975.141-2,07%17:35:09
53,0000 70337.259-2,07%17:35:09
53,0000 47024.910-2,07%17:35:09
53,0000 47325.069-2,07%17:35:09
53,0000 46124.433-2,07%17:35:09
53,0000 221.166-2,07%17:35:09
53,0000 5265-2,07%17:35:09
53,0000 1347.102-2,07%17:35:09
53,0000 1558.215-2,07%17:35:09
53,0000 34318.179-2,07%17:35:09
53,0000 12.382656.246-2,07%17:35:09
53,0000 4212-2,07%17:35:09
53,0000 35919.027-2,07%17:35:09
53,0000 1.12359.519-2,07%17:35:09
53,0000 1769.328-2,07%17:35:09
53,0000 30416.112-2,07%17:35:09
53,0000 23512.455-2,07%17:35:09
53,0000 58130.793-2,07%17:35:09
53,0000 472.491-2,07%17:35:09
53,0000 39220.776-2,07%17:35:09
53,0000 1.76093.280-2,07%17:35:09
53,0000 7.830414.990-2,07%17:35:09
53,0000 29115.423-2,07%17:35:09
53,0000 3.964210.092-2,07%17:35:09
53,0000 3.184168.752-2,07%17:35:09
53,0000 21911.607-2,07%17:35:09
53,0000 23412.402-2,07%17:35:09
53,0000 1869.858-2,07%17:35:09
53,0000 27914.787-2,07%17:35:09
53,0000 27914.787-2,07%17:35:09
53,0000 27914.787-2,07%17:35:09
53,0000 27914.787-2,07%17:35:09
53,0000 27914.787-2,07%17:35:09
53,0000 492.597-2,07%17:35:09
53,0000 26914.257-2,07%17:35:09
53,0000 5265-2,07%17:35:09
53,0000 40421.412-2,07%17:35:09
53,0000 62032.860-2,07%17:35:09
53,0000 3159-2,07%17:35:09
53,0000 2106-2,07%17:35:09
53,0000 4.700249.100-2,07%17:35:09
53,0000 71537.895-2,07%17:35:09
53,0000 29115.423-2,07%17:35:09
53,0000 2.353124.709-2,07%17:35:09
53,0000 884.664-2,07%17:35:09
53,0000 153-2,07%17:35:09
53,0000 69436.782-2,07%17:35:09
53,0000 5.645299.185-2,07%17:35:09
53,0000 2.223117.819-2,07%17:35:09
53,0000 1.01053.530-2,07%17:35:09
53,0000 1507.950-2,07%17:35:09
53,0000 54829.044-2,07%17:35:09
53,0000 75139.803-2,07%17:35:09
53,0000 8424-2,07%17:35:09
53,0000 824.346-2,07%17:35:09
53,0000 1005.300-2,07%17:35:09
53,0000 2.319122.907-2,07%17:35:09
53,0000 633.339-2,07%17:35:09
53,0000 44423.532-2,07%17:35:09
53,0000 18954-2,07%17:35:09
53,0000 1.79294.976-2,07%17:35:09
53,0000 2.223117.819-2,07%17:35:09
53,0000 81042.930-2,07%17:35:09
53,0000 68236.146-2,07%17:35:09
53,0000 11583-2,07%17:35:09
53,0000 36619.398-2,07%17:35:09
53,0000 153-2,07%17:35:09
53,0000 19510.335-2,07%17:35:09
53,0000 1.69389.729-2,07%17:35:09
53,0000 2.124112.572-2,07%17:35:09
53,0000 1.37272.716-2,07%17:35:09
53,0000 62533.125-2,07%17:35:09
53,0000 51227.136-2,07%17:35:09
53,0000 2.489131.917-2,07%17:35:09
53,0000 1206.360-2,07%17:35:09
53,0000 8424-2,07%17:35:09
53,0000 1065.618-2,07%17:35:09
53,0000 38420.352-2,07%17:35:09
53,0000 1.74592.485-2,07%17:35:09
53,0000 78841.764-2,07%17:35:09
53,0000 2106-2,07%17:35:09
53,0000 231.219-2,07%17:35:09
53,0000 26113.833-2,07%17:35:09
53,0000 20210.706-2,07%17:35:09
53,0000 1035.459-2,07%17:35:09
53,0000 2106-2,07%17:35:09
53,0000 46924.857-2,07%17:35:09
53,0000 90447.912-2,07%17:35:09
53,0000 271.431-2,07%17:35:09
53,0000 22111.713-2,07%17:35:09
53,0000 301.590-2,07%17:35:09
53,0000 11583-2,07%17:35:09
53,0000 3159-2,07%17:35:09
53,0000 753.975-2,07%17:35:09
53,0000 10530-2,07%17:35:09
53,0000 1146.042-2,07%17:35:09
53,0000 27614.628-2,07%17:35:09
53,0000 3.452182.956-2,07%17:35:09
53,0000 17901-2,07%17:35:09
53,0000 39520.935-2,07%17:35:09
53,0000 14742-2,07%17:35:09
53,0000 321.696-2,07%17:35:09
53,0000 35818.974-2,07%17:35:09
53,0000 39020.670-2,07%17:35:09
53,0000 1.17062.010-2,07%17:35:09
53,0000 1005.300-2,07%17:35:09
53,0000 5.042267.226-2,07%17:35:09
53,0000 20510.865-2,07%17:35:09
53,0000 27614.628-2,07%17:35:09
53,0000 512.703-2,07%17:35:09
53,0000 12636-2,07%17:35:09
53,0000 552.915-2,07%17:35:09
53,0000 17901-2,07%17:35:09
53,0000 311.643-2,07%17:35:09
53,0000 74739.591-2,07%17:35:09
53,0000 211.113-2,07%17:35:09
53,0000 944.982-2,07%17:35:09
53,0000 392.067-2,07%17:35:09
53,0000 1.06556.445-2,07%17:35:09
53,0000 22211.766-2,07%17:35:09
53,0000 48725.811-2,07%17:35:09
53,1600 211.116-1,77%17:29:58
53,1800 603.191-1,74%17:29:46
53,1800 201.064-1,74%17:29:45
53,1800 321.702-1,74%17:29:40
53,1800 934.946-1,74%17:29:40
53,1800 1005.318-1,74%17:29:40
53,1800 502.659-1,74%17:29:40
53,2000 1156.118-1,70%17:29:37
53,2000 1206.384-1,70%17:29:21
53,2000 211.117-1,70%17:29:21
53,2400 603.194-1,63%17:29:13
53,2200 153-1,66%17:29:13
53,2200 804.258-1,66%17:29:13
53,2200 35919.106-1,66%17:29:13
53,2200 30216.072-1,66%17:29:01
53,2200 1206.386-1,66%17:29:01
53,2200 211.118-1,66%17:29:01
53,2200 1719.101-1,66%17:29:01
53,2200 21811.602-1,66%17:29:01
53,2200 4213-1,66%17:29:01
53,2200 703.725-1,66%17:29:01
53,2200 402.129-1,66%17:29:01
53,2200 29915.913-1,66%17:29:01
53,2000 804.256-1,70%17:29:01
53,2000 261.383-1,70%17:29:01
53,1800 22511.966-1,74%17:28:59
53,2200 1005.322-1,66%17:28:26
53,2200 1206.386-1,66%17:28:21
53,2200 1065.641-1,66%17:28:21
53,2200 211.118-1,66%17:28:21
53,2000 43022.876-1,70%17:28:16
53,1800 1005.318-1,74%17:27:58
53,1800 804.254-1,74%17:27:58
53,1800 1065.637-1,74%17:27:58
53,1800 29015.422-1,74%17:27:58
53,1800 1246.594-1,74%17:27:58
53,2000 713.777-1,70%17:27:37
53,2000 20410.853-1,70%17:27:37
53,2000 1065.639-1,70%17:27:37
53,2000 1206.384-1,70%17:27:37
53,2000 42522.610-1,70%17:27:37
53,2000 18910.055-1,70%17:27:37
53,1800 1869.891-1,74%17:27:37
53,1800 1327.020-1,74%17:27:32
53,1800 15798-1,74%17:27:32
53,1800 1005.318-1,74%17:27:25
53,2000 1065.639-1,70%17:27:22
53,2200 1065.641-1,66%17:27:20
53,2200 1206.386-1,66%17:27:20
53,2200 21911.655-1,66%17:27:20
53,2200 482.555-1,66%17:27:20
53,2000 402.128-1,70%17:27:20
53,1800 211.117-1,74%17:27:06
53,1800 2106-1,74%17:27:06
53,1800 48926.005-1,74%17:27:06
53,1800 934.946-1,74%17:27:06
53,2000 1065.639-1,70%17:27:00
53,2000 1206.384-1,70%17:27:00
53,2000 261.383-1,70%17:27:00
53,2000 633.352-1,70%17:26:54
53,2000 99352.828-1,70%17:26:54
53,2000 211.117-1,70%17:26:54
53,2000 1065.639-1,70%17:26:54
53,2000 753.990-1,70%17:26:54
53,2000 1276.756-1,70%17:26:54
53,2200 21611.496-1,66%17:26:46
53,1800 8425-1,74%17:26:36
53,1800 1.04855.733-1,74%17:26:36
53,1800 1246.594-1,74%17:26:36
53,1800 20610.955-1,74%17:26:36
53,2000 351.862-1,70%17:26:33
53,2000 713.777-1,70%17:26:33
53,2000 251.330-1,70%17:26:33
53,2000 965.107-1,70%17:26:33
53,2000 965.107-1,70%17:26:33
53,1800 21011.168-1,74%17:26:33
53,1800 21411.381-1,74%17:26:33
53,1800 1065.637-1,74%17:26:33
53,1800 1206.382-1,74%17:26:33
53,1800 20010.636-1,74%17:26:33
53,1800 532.819-1,74%17:26:33
53,1600 10532-1,77%17:26:27
53,1400 64334.169-1,81%17:26:26
53,1400 31416.686-1,81%17:26:26
53,1400 1065.633-1,81%17:26:26
53,1400 844.464-1,81%17:26:26
53,1400 804.251-1,81%17:26:26
53,1400 1347.121-1,81%17:26:26
53,1600 1256.645-1,77%17:26:24
53,1600 10532-1,77%17:26:22
53,1600 89047.312-1,77%17:26:22
53,1600 1507.974-1,77%17:26:20
53,1400 21811.585-1,81%17:26:07
53,1600 573.030-1,77%17:26:05
53,1600 19710.473-1,77%17:26:05
53,1400 472.498-1,81%17:26:05
53,1400 31016.473-1,81%17:26:05
53,1400 1.02954.681-1,81%17:26:05
53,1400 341.807-1,81%17:26:04
53,1400 1.00253.246-1,81%17:26:04
53,1400 56530.024-1,81%17:26:04
53,1400 2106-1,81%17:26:04
53,1400 1105.845-1,81%17:26:04
53,1600 1276.751-1,77%17:25:58
53,1600 1236.539-1,77%17:25:58
53,1600 153-1,77%17:25:58
53,1600 77140.986-1,77%17:25:58
53,1600 1065.635-1,77%17:25:58
53,1800 1105.850-1,74%17:25:41
53,1800 1065.637-1,74%17:25:41
53,1800 27014.359-1,74%17:25:41
53,1800 1206.382-1,74%17:25:41
53,2000 934.948-1,70%17:25:41
53,2000 1065.639-1,70%17:25:41
53,1800 1206.382-1,74%17:25:38
53,1800 753.989-1,74%17:25:38
53,1600 1578.346-1,77%17:25:38
53,1600 21911.642-1,77%17:25:38
53,1600 98752.469-1,77%17:25:38
53,1800 874.627-1,74%17:25:26
53,1800 251.330-1,74%17:25:26
53,1800 1507.977-1,74%17:25:26
53,1800 1065.637-1,74%17:25:26
53,1800 1246.594-1,74%17:25:26
53,2200 462.448-1,66%17:25:07
53,2000 613.245-1,70%17:25:00
53,2000 934.948-1,70%17:25:00
53,2000 17904-1,70%17:25:00
53,2000 32017.024-1,70%17:25:00
53,2000 24012.768-1,70%17:25:00
53,2000 22011.704-1,70%17:25:00
53,2000 56029.792-1,70%17:25:00
53,2000 3160-1,70%17:25:00
53,2200 50026.610-1,66%17:24:56
53,2000 22311.864-1,70%17:24:53
53,2200 211.118-1,66%17:24:53
53,2200 804.258-1,66%17:24:53
53,2200 301.597-1,66%17:24:53
53,2200 482.555-1,66%17:24:51
53,2200 382.022-1,66%17:24:51
53,2200 281.490-1,66%17:24:51
53,2200 24012.773-1,66%17:24:51
53,2200 261.384-1,66%17:24:51
53,2200 2106-1,66%17:24:51
53,2000 76040.432-1,70%17:24:28
53,2400 573.035-1,63%17:24:26
53,2200 211.118-1,66%17:24:22
53,2200 1276.759-1,66%17:24:22
53,2200 965.109-1,66%17:24:22
53,2200 1447.664-1,66%17:24:22
53,2200 8426-1,66%17:24:19
53,2200 15798-1,66%17:24:19
53,2400 1226.495-1,63%17:24:19
53,2400 995.271-1,63%17:24:19
53,2400 1065.643-1,63%17:24:19
53,2400 1216.442-1,63%17:24:19
53,2200 552.927-1,66%17:24:18
53,2200 1.06556.679-1,66%17:24:18
53,2200 24012.773-1,66%17:24:18
53,2300 1206.388-1,64%17:23:49
53,2200 371.969-1,66%17:23:31
53,2000 542.873-1,70%17:23:24
53,2200 1196.333-1,66%17:23:24
53,2200 613.246-1,66%17:23:24
53,2200 1306.919-1,66%17:23:24
53,2200 422.235-1,66%17:23:24
53,2200 1065.641-1,66%17:23:24
53,2000 1869.895-1,70%17:23:24
53,2000 331.756-1,70%17:23:23
53,1800 211.117-1,74%17:23:23
53,1800 583.084-1,74%17:23:23
53,1600 653.455-1,77%17:23:23
53,1600 9478-1,77%17:23:23
53,1600 1015.369-1,77%17:23:23
53,1600 331.754-1,77%17:23:23
53,1600 864.572-1,77%17:23:23
53,1600 784.146-1,77%17:23:23
53,1600 351.861-1,77%17:23:23
53,1800 502.659-1,74%17:23:22
53,1800 1186.275-1,74%17:23:03
53,1800 1095.797-1,74%17:23:03
53,2000 1176.224-1,70%17:23:01
53,2000 1005.320-1,70%17:23:01
53,2200 1005.322-1,66%17:22:38
53,2200 211.118-1,66%17:22:38
53,2200 1216.440-1,66%17:22:38
53,2400 1065.643-1,63%17:22:21
53,2400 1719.104-1,63%17:22:21
53,2400 1206.389-1,63%17:22:21
53,2400 1065.643-1,63%17:22:21
53,2400 1216.442-1,63%17:22:21
53,2400 1447.667-1,63%17:22:19
53,2400 804.259-1,63%17:22:19
53,2400 542.875-1,63%17:22:19
53,2400 965.111-1,63%17:22:19
53,2200 211.118-1,66%17:22:19
53,2200 1065.641-1,66%17:22:19
53,2200 1136.014-1,66%17:22:19
53,2200 1166.174-1,66%17:21:51
53,2200 1216.440-1,66%17:21:51
53,2200 1065.641-1,66%17:21:51
53,2400 51427.365-1,63%17:21:51
53,2400 1286.815-1,63%17:21:51
53,2400 482.556-1,63%17:21:51
53,2400 1065.643-1,63%17:21:51
53,2400 1125.963-1,63%17:21:51
53,2800 1125.967-1,55%17:21:25
53,2800 18810.017-1,55%17:21:25
53,2600 1166.178-1,59%17:21:22
53,2800 15799-1,55%17:21:12
53,2200 211.118-1,66%17:21:11
53,2200 211.118-1,66%17:20:57
53,2200 1065.641-1,66%17:20:57
53,2200 1719.101-1,66%17:20:57
53,2200 21111.229-1,66%17:20:57
53,2200 1206.386-1,66%17:20:57
53,2000 10532-1,70%17:20:57
53,2000 422.234-1,70%17:20:43
53,2000 804.256-1,70%17:20:43
53,1800 1.00053.180-1,74%17:20:24
53,2000 422.234-1,70%17:20:11
53,2000 1065.639-1,70%17:20:11
53,2000 291.543-1,70%17:20:07
53,2000 1678.884-1,70%17:20:07
53,2000 251.330-1,70%17:20:07
53,1800 331.755-1,74%17:20:07
53,1800 482.553-1,74%17:20:07
53,1800 18957-1,74%17:20:03
53,1600 593.136-1,77%17:20:01
53,1800 814.308-1,74%17:20:01
53,1800 1065.637-1,74%17:20:01
53,1800 19310.264-1,74%17:20:01
53,2000 211.117-1,70%17:20:01
53,2000 30015.960-1,70%17:20:01
53,2000 1065.639-1,70%17:20:01
53,2000 90047.880-1,70%17:20:01
53,2000 1005.320-1,70%17:20:01
53,2200 1065.641-1,66%17:20:01
53,2200 1276.759-1,66%17:20:01
53,2400 1286.815-1,63%17:19:52
53,2400 10532-1,63%17:19:52
53,2400 965.111-1,63%17:19:52
53,2400 934.951-1,63%17:19:52
53,2600 2107-1,59%17:19:52
53,2700 8426-1,57%17:19:52
53,2800 25013.320-1,55%17:19:20
53,2800 321.705-1,55%17:19:20
53,2800 965.115-1,55%17:19:20
53,3000 834.424-1,52%17:19:09
53,2800 1186.287-1,55%17:19:09
53,2600 452.397-1,59%17:19:05
53,2600 904.793-1,59%17:19:05
53,2600 291.545-1,59%17:19:05
53,2400 502.662-1,63%17:19:05
53,2400 321.704-1,63%17:19:05
53,2400 382.023-1,63%17:18:50
53,2400 24012.778-1,63%17:18:41
53,2400 18810.009-1,63%17:18:41
53,2400 1186.282-1,63%17:18:17
53,2600 1709.054-1,59%17:18:12
53,2400 19410.329-1,63%17:18:12
53,2400 1206.389-1,63%17:18:12
53,2400 1065.643-1,63%17:18:12
53,2400 211.118-1,63%17:18:12
53,2400 1266.708-1,63%17:18:12
53,2600 824.367-1,59%17:18:12
53,2600 1125.965-1,59%17:18:08
53,2600 1538.149-1,59%17:18:08
53,2800 361.918-1,55%17:18:00
53,2800 552.930-1,55%17:18:00
53,2800 15799-1,55%17:18:00
53,2800 723.836-1,55%17:18:00
53,2800 9480-1,55%17:18:00
53,2800 965.115-1,55%17:18:00
53,3000 1879.967-1,52%17:18:00
53,3000 412.185-1,52%17:18:00
53,3000 653.465-1,52%17:18:00
53,3000 1276.769-1,52%17:18:00
53,3200 231.226-1,48%17:18:00
53,3200 583.093-1,48%17:18:00
53,3200 1065.652-1,48%17:18:00
53,3200 1246.612-1,48%17:18:00
53,3400 1025.441-1,44%17:18:00
53,3400 211.120-1,44%17:18:00
53,3400 1226.507-1,44%17:18:00
53,3400 1065.654-1,44%17:18:00
53,3800 603.203-1,37%17:17:46
53,3600 4213-1,40%17:17:21
53,3600 703.735-1,40%17:17:21
53,3600 1246.617-1,40%17:17:21
53,3600 211.121-1,40%17:17:21
53,3600 1206.403-1,40%17:17:16
53,3400 28815.362-1,44%17:17:11
53,3400 1859.868-1,44%17:17:11
53,3400 844.481-1,44%17:17:09
53,3000 91748.876-1,52%17:17:08
53,3000 834.424-1,52%17:17:08
53,3000 1065.650-1,52%17:17:08
53,3200 1266.718-1,48%17:17:04
53,3400 1699.014-1,44%17:17:04
53,3400 1.69490.358-1,44%17:17:04
53,3400 1.15561.608-1,44%17:17:04
53,3400 1065.654-1,44%17:17:03
53,3400 20410.881-1,44%17:17:03
53,3400 492.614-1,44%17:17:03
53,3400 1719.121-1,44%17:17:03
53,3400 562.987-1,44%17:17:03
53,3600 211.121-1,40%17:17:03
53,3600 442.348-1,40%17:17:03
53,3600 1065.656-1,40%17:17:03
53,3600 1196.350-1,40%17:17:03
53,3400 452.400-1,44%17:16:56
53,3400 965.121-1,44%17:16:56
53,3000 46224.625-1,52%17:16:55
53,3000 1206.396-1,52%17:16:55
53,3000 1548.208-1,52%17:16:55
53,3000 1065.650-1,52%17:16:55
53,3000 58331.074-1,52%17:16:48
53,3000 1065.650-1,52%17:16:48
53,3200 1156.132-1,48%17:16:48
53,3000 1.972105.108-1,52%17:16:48
53,3000 1.29368.917-1,52%17:16:48
53,3000 854.531-1,52%17:16:48
53,3000 153-1,52%17:16:48
53,3000 1005.330-1,52%17:16:48
53,3000 1859.861-1,52%17:16:48
53,3000 1226.503-1,52%17:16:48
53,3000 1065.650-1,52%17:16:48
53,3200 211.120-1,48%17:16:48
53,3200 1156.132-1,48%17:16:48
53,3400 1206.401-1,44%17:16:41
53,3000 502.665-1,52%17:16:30
53,3400 42022.403-1,44%17:16:20
53,3400 48025.603-1,44%17:16:20
53,3200 1065.652-1,48%17:15:57
53,3400 965.121-1,44%17:15:57
53,3400 1125.974-1,44%17:15:57
53,3400 1065.654-1,44%17:15:57
53,3400 211.120-1,44%17:15:57
53,3600 583.095-1,40%17:15:49
53,3800 1085.765-1,37%17:15:45
53,3800 502.669-1,37%17:15:45
53,4000 844.486-1,33%17:15:12
53,4000 21611.534-1,33%17:15:12
53,4000 191.015-1,33%17:15:12
53,4000 924.913-1,33%17:15:12
53,4600 412.192-1,22%17:14:53
53,4600 552.940-1,22%17:14:53
53,4600 15802-1,22%17:14:53
53,4600 402.138-1,22%17:14:53
53,4600 1005.346-1,22%17:14:53
53,4600 13695-1,22%17:14:53
53,4800 311.658-1,18%17:14:53
53,4800 532.834-1,18%17:14:53
53,4800 1146.097-1,18%17:14:53
53,5000 211.124-1,15%17:14:24
53,4800 653.476-1,18%17:14:22
53,4800 1176.257-1,18%17:14:22
53,4800 15802-1,18%17:14:11
53,4800 20010.696-1,18%17:14:10
53,4800 1206.418-1,18%17:14:07
53,4800 1065.669-1,18%17:14:07
53,4800 1598.503-1,18%17:14:07
53,4600 442.352-1,22%17:14:02
53,4800 14749-1,18%17:14:02
53,4800 613.262-1,18%17:14:02
53,4800 211.123-1,18%17:14:02
53,5000 1065.671-1,15%17:14:02
53,4800 382.032-1,18%17:14:02
53,4800 16856-1,18%17:14:02
53,4800 804.278-1,18%17:14:02
53,4600 512.726-1,22%17:14:02
53,4400 1417.535-1,26%17:13:35
53,4400 3160-1,26%17:13:28
53,4400 1065.665-1,26%17:13:28
53,4400 924.916-1,26%17:13:28
53,4400 13695-1,26%17:13:28
53,4400 482.565-1,26%17:13:28
53,4200 412.190-1,29%17:13:28
53,4200 653.472-1,29%17:13:28
53,4200 834.434-1,29%17:13:28
53,4200 1196.357-1,29%17:13:28
53,4200 211.122-1,29%17:13:28
53,4000 945.020-1,33%17:12:54
53,4200 2107-1,29%17:12:49
53,4000 945.020-1,33%17:12:47
53,4000 955.073-1,33%17:12:39
53,4000 153-1,33%17:12:39
53,4200 153-1,29%17:12:10
53,4200 3160-1,29%17:11:26
53,4200 18962-1,29%17:11:26
53,4200 301.603-1,29%17:11:26
53,4200 241.282-1,29%17:11:26
53,4200 4214-1,29%17:11:26
53,4000 211.121-1,33%17:10:45
53,4000 1316.995-1,33%17:10:31
53,4200 17908-1,29%17:10:15
53,4200 17908-1,29%17:10:15
53,4400 14748-1,26%17:10:15
53,4400 1065.665-1,26%17:10:15
53,4400 211.122-1,26%17:10:15
53,4400 1879.993-1,26%17:10:15
53,4800 13695-1,18%17:09:56
53,4800 482.567-1,18%17:09:56
53,4800 1015.401-1,18%17:09:56
53,5000 1508.025-1,15%17:09:44
53,5000 924.922-1,15%17:09:28
53,5000 945.029-1,15%17:09:28
53,5000 211.124-1,15%17:09:22
53,5000 60332.261-1,15%17:09:22
53,4800 934.974-1,18%17:09:07
53,4600 1377.324-1,22%17:08:55
53,4600 1065.667-1,22%17:08:55
53,4200 43022.971-1,29%17:08:50
53,4200 1065.663-1,29%17:08:34
53,4000 9481-1,33%17:08:34
53,4000 29115.539-1,33%17:08:34
53,4000 1005.340-1,33%17:08:34
53,3600 1005.336-1,40%17:08:02
53,3800 1065.658-1,37%17:07:55
53,3800 1719.128-1,37%17:07:55
53,3800 673.576-1,37%17:07:55
53,3600 1065.656-1,40%17:07:55
53,3600 21611.526-1,40%17:07:55
53,3600 1719.125-1,40%17:07:55
53,3600 814.322-1,40%17:07:55
53,3400 1065.654-1,44%17:07:55
53,3400 1719.121-1,44%17:07:55
53,3000 1136.023-1,52%17:07:54
53,2600 1236.551-1,59%17:07:43
53,2600 341.811-1,59%17:07:43
53,2600 1809.587-1,59%17:07:40
53,2600 72038.347-1,59%17:07:40
53,2600 1166.178-1,59%17:07:23
53,2800 211.119-1,55%17:07:05
53,2800 1065.648-1,55%17:07:05
53,2800 1578.365-1,55%17:07:05
53,3000 562.985-1,52%17:06:53
53,3200 713.786-1,48%17:06:42
53,3200 211.120-1,48%17:06:42
53,3200 1065.652-1,48%17:06:42
53,3200 512.719-1,48%17:06:42
53,3500 603.201-1,42%17:06:27
53,3600 211.121-1,40%17:06:21
53,3800 34018.149-1,37%17:06:21
53,3800 1065.658-1,37%17:06:21
53,3800 1005.338-1,37%17:06:21
53,3600 1065.656-1,40%17:06:08
53,3600 1065.656-1,40%17:06:08
53,3600 1719.125-1,40%17:06:08
53,3600 201.067-1,40%17:06:08
53,3400 26314.028-1,44%17:06:07
53,3200 1065.652-1,48%17:06:06
53,3200 1015.385-1,48%17:06:06
53,3000 542.878-1,52%17:06:06
53,3000 1186.289-1,52%17:06:05
53,3000 1186.289-1,52%17:06:05
53,3000 1146.076-1,52%17:06:05
53,3000 562.985-1,52%17:06:05
53,3000 75440.188-1,52%17:06:05
53,3000 794.211-1,52%17:06:05
53,3000 1065.650-1,52%17:06:05
53,3000 231.226-1,52%17:05:48
53,3000 1829.701-1,52%17:05:48
53,3000 1709.061-1,52%17:05:48
53,3000 301.599-1,52%17:05:48
53,3200 211.120-1,48%17:05:44
53,3200 8427-1,48%17:05:44
53,3800 1508.007-1,37%17:05:39
53,3800 1065.658-1,37%17:05:39
53,3800 482.562-1,37%17:05:39
53,3800 583.096-1,37%17:05:39
53,4000 361.922-1,33%17:05:38
53,4000 1085.767-1,33%17:05:34
53,3800 603.203-1,37%17:05:34
53,4000 321.709-1,33%17:05:34
53,4200 59531.785-1,29%17:05:34
53,4200 703.739-1,29%17:05:34
53,4000 1065.660-1,33%17:05:34
53,3800 1065.658-1,37%17:05:34
53,4000 211.121-1,33%17:05:34
53,4000 955.073-1,33%17:05:34
53,4000 1065.660-1,33%17:05:34
53,4000 47525.365-1,33%17:05:34
53,4000 703.738-1,33%17:05:34
53,4000 78842.079-1,33%17:05:34
53,4000 21211.321-1,33%17:05:34
53,4000 482.563-1,33%17:05:34
53,4000 1.29369.046-1,33%17:05:34
53,4000 50927.181-1,33%17:05:34
53,4200 1105.876-1,29%17:05:23
53,4200 1477.853-1,29%17:05:23
53,4200 965.128-1,29%17:05:23
53,4600 522.780-1,22%17:05:20
53,4600 1206.415-1,22%17:05:17
53,4600 1457.752-1,22%17:05:17
53,4400 211.122-1,26%17:05:05
53,4400 1065.665-1,26%17:05:05
53,4400 21011.222-1,26%17:05:05
53,4400 30016.032-1,26%17:05:05
53,4600 211.123-1,22%17:04:51
53,4600 784.170-1,22%17:04:51
53,5000 462.461-1,15%17:04:47
53,5000 1206.420-1,15%17:04:19
53,4800 1206.418-1,18%17:04:18
53,4800 1377.327-1,18%17:04:18
53,4800 20010.696-1,18%17:04:15
53,4800 1.00053.480-1,18%17:04:15
53,5000 1317.009-1,15%17:04:13
53,5000 18710.005-1,15%17:04:13
53,5000 945.029-1,15%17:04:13
53,5000 1869.951-1,15%17:04:13
53,5000 1005.350-1,15%17:04:13
53,5200 2107-1,11%17:04:13
53,5200 1447.707-1,11%17:04:13
53,5200 1296.904-1,11%17:04:09
53,5200 1055.620-1,11%17:04:09
53,5200 20611.025-1,11%17:04:09
53,5200 1206.422-1,11%17:04:09
53,5400 211.124-1,07%17:04:09
53,5400 32717.508-1,07%17:04:09
53,5600 854.553-1,03%17:04:09
53,5800 2107-1,00%17:04:09
53,5800 733.911-1,00%17:04:09
53,5800 733.911-1,00%17:04:09
53,5800 743.965-1,00%17:04:09
53,6000 1.57384.313-0,96%17:04:07
53,6000 281.501-0,96%17:04:07
53,6000 623.323-0,96%17:04:05
53,6000 2.400128.640-0,96%17:04:05
53,6000 1206.432-0,96%17:04:05
53,6000 1055.628-0,96%17:04:05
53,6200 221.180-0,92%17:04:05
53,6200 804.290-0,92%17:04:05
53,6200 154-0,92%17:04:05
53,6200 6322-0,92%17:04:05
53,6600 482.576-0,85%17:03:57
53,6400 21011.264-0,89%17:03:57
53,6400 512.736-0,89%17:03:57
53,6000 3.379181.114-0,96%17:03:57
53,6000 1055.628-0,96%17:03:57
53,6000 20310.881-0,96%17:03:57
53,6000 1085.789-0,96%17:03:57
53,6000 1206.432-0,96%17:03:57
53,6000 1809.648-0,96%17:03:57
53,6000 1377.343-0,96%17:03:57
53,6200 1206.434-0,92%17:03:57
53,6200 1055.630-0,92%17:03:57
53,6200 1196.381-0,92%17:03:57
53,6400 502.682-0,89%17:03:57
53,6600 452.415-0,85%17:03:53
53,6800 955.100-0,81%17:03:53
53,6800 573.060-0,81%17:03:53
53,7000 955.102-0,78%17:03:47
53,7000 13698-0,78%17:03:47
53,7000 1206.444-0,78%17:03:47
53,7000 1467.840-0,78%17:03:47
53,7200 35018.802-0,74%17:03:40
53,7200 19710.583-0,74%17:03:40
53,7000 211.128-0,78%17:03:38
53,6600 995.312-0,85%17:03:30
53,6600 1065.688-0,85%17:03:27
53,6600 21411.483-0,85%17:03:27
53,6200 1065.684-0,92%17:03:27
53,6200 623.324-0,92%17:03:27
53,6200 311.662-0,92%17:03:27
53,5600 522.785-1,03%17:03:25
53,5600 1618.623-1,03%17:03:25
53,5400 12642-1,07%17:03:25
53,5400 1377.335-1,07%17:03:25
53,5400 1759.370-1,07%17:03:25
53,5400 562.998-1,07%17:03:25
53,5400 774.123-1,07%17:03:25
53,5400 1317.014-1,07%17:03:25
53,5400 70837.906-1,07%17:03:25
53,5400 965.140-1,07%17:03:25
53,5400 965.140-1,07%17:03:25
53,5400 2.391128.014-1,07%17:03:25
53,5400 382.035-1,07%17:03:25
53,5400 60632.445-1,07%17:03:25
53,5400 965.140-1,07%17:03:25
53,5400 392.088-1,07%17:03:25
53,5400 30316.223-1,07%17:03:25
53,5200 955.084-1,11%17:03:20
53,5400 154-1,07%17:03:13
53,5400 1206.425-1,07%17:03:13
53,5400 211.124-1,07%17:03:13
53,5400 1015.408-1,07%17:03:13
53,5400 1588.459-1,07%17:03:13
53,5400 1065.675-1,07%17:03:13
53,5400 1206.425-1,07%17:03:13
53,5600 382.035-1,03%17:02:49
53,5600 512.732-1,03%17:02:40
53,6000 1005.360-0,96%17:02:17
53,5600 814.338-1,03%17:02:01
53,5600 402.142-1,03%17:02:01
53,5800 442.358-1,00%17:01:38
53,6000 5268-0,96%17:01:28
53,6000 18965-0,96%17:01:25
53,6600 1115.956-0,85%17:01:17
53,6600 1347.190-0,85%17:01:17
53,6600 13698-0,85%17:01:17
53,6800 1206.442-0,81%17:01:17
53,6800 1045.583-0,81%17:01:17
53,6800 5268-0,81%17:01:17
53,7000 211.128-0,78%17:01:02
53,7000 985.263-0,78%17:01:02
53,6600 1005.366-0,85%17:00:57
53,6600 211.127-0,85%17:00:51
53,6400 1206.437-0,89%17:00:51
53,6400 552.950-0,89%17:00:51
53,6400 402.146-0,89%17:00:51
53,6400 824.398-0,89%17:00:51
53,6600 4215-0,85%17:00:30
53,6600 874.668-0,85%17:00:30
53,6600 9483-0,85%17:00:30
53,6600 965.151-0,85%17:00:30
53,6600 965.151-0,85%17:00:30
53,6400 371.985-0,89%17:00:30
53,6400 482.575-0,89%17:00:30
53,6200 291.555-0,92%17:00:30
53,6200 35819.196-0,92%17:00:30
53,6200 35919.250-0,92%17:00:30
53,6200 542.895-0,92%17:00:30
53,6200 1055.630-0,92%17:00:30
53,6200 20010.724-0,92%17:00:30
53,6000 1538.201-0,96%17:00:30
53,6000 1055.628-0,96%17:00:30
53,6000 21611.578-0,96%17:00:30
53,6000 593.162-0,96%17:00:30
53,6000 583.109-0,96%17:00:30
53,6000 211.126-0,96%17:00:30
53,5800 1206.430-1,00%17:00:30
53,5800 1206.430-1,00%17:00:30
53,5800 593.161-1,00%17:00:30
53,5800 955.090-1,00%17:00:30
53,5800 3161-1,00%17:00:30
53,5800 211.125-1,00%16:58:56
53,5800 10536-1,00%16:58:56
53,5800 43723.414-1,00%16:58:56
53,5600 211.125-1,03%16:58:41
53,5600 1176.267-1,03%16:58:41
53,5800 10536-1,00%16:58:40
53,5800 98652.830-1,00%16:58:40
53,5800 4214-1,00%16:58:40
53,5600 442.357-1,03%16:58:32
53,5600 20611.033-1,03%16:58:32
53,5800 965.144-1,00%16:58:20
53,5800 211.125-1,00%16:58:04
53,6000 1206.432-0,96%16:58:04
53,6000 211.126-0,96%16:58:04
53,6000 1055.628-0,96%16:58:04
53,6000 19010.184-0,96%16:58:04
53,6000 794.234-0,96%16:58:04
53,5800 50026.790-1,00%16:57:45
53,5600 1306.963-1,03%16:57:06
53,5600 703.749-1,03%16:57:06
53,5600 402.142-1,03%16:56:32
53,5600 13696-1,03%16:56:08
53,5600 834.445-1,03%16:56:08
53,5600 60032.136-1,03%16:54:52
53,5800 31416.824-1,00%16:54:37
53,5800 1126.001-1,00%16:54:37
53,5800 22412.002-1,00%16:54:37
53,5800 231.232-1,00%16:54:26
53,5800 482.572-1,00%16:54:25
53,5800 1558.305-1,00%16:54:08
53,5600 201.071-1,03%16:54:01
53,5600 8428-1,03%16:53:56
53,5600 965.142-1,03%16:53:56
53,5800 211.125-1,00%16:53:17
53,5800 502.679-1,00%16:53:17
53,5800 301.607-1,00%16:53:17
53,5800 1166.215-1,00%16:53:17
53,6000 1276.807-0,96%16:53:00
53,6200 49226.381-0,92%16:53:00
53,6200 552.949-0,92%16:53:00
53,6200 1859.920-0,92%16:53:00
53,6400 824.398-0,89%16:52:11
53,6400 1126.008-0,89%16:52:11
53,6200 211.126-0,92%16:52:08
53,6200 563.003-0,92%16:52:08
53,6000 281.501-0,96%16:51:24
53,6000 281.501-0,96%16:51:24
53,6000 1206.432-0,96%16:51:24
53,6000 3161-0,96%16:51:24
53,6000 1779.487-0,96%16:51:24
53,6000 24112.918-0,96%16:51:24
53,6000 46424.870-0,96%16:51:22
53,6200 211.126-0,92%16:51:01
53,6200 1095.845-0,92%16:51:01
53,6200 351.877-0,92%16:51:01
53,6200 3161-0,92%16:51:01
53,6000 22111.846-0,96%16:50:15
53,6000 693.698-0,96%16:50:15
53,5800 54929.415-1,00%16:50:12
53,6000 4214-0,96%16:50:12
53,6000 94750.759-0,96%16:50:12
53,6200 12643-0,92%16:49:20
53,6200 482.574-0,92%16:49:20
53,6200 211.126-0,92%16:49:18
53,6200 945.040-0,92%16:49:18
53,6200 1799.598-0,92%16:49:14
53,6200 955.094-0,92%16:49:14
53,6600 2107-0,85%16:49:01
53,6400 703.755-0,89%16:48:50
53,6400 2107-0,89%16:48:50
53,6400 281.502-0,89%16:48:50
53,6400 904.828-0,89%16:48:50
53,6400 1005.364-0,89%16:48:50
53,6200 1829.759-0,92%16:48:15
53,6200 1075.737-0,92%16:48:15
53,6600 10537-0,85%16:47:58
53,6600 2107-0,85%16:46:19
53,6400 593.165-0,89%16:46:16
53,6400 281.502-0,89%16:46:16
53,6400 341.824-0,89%16:46:16
53,6400 211.126-0,89%16:46:16
53,6400 965.149-0,89%16:46:16
53,6200 18965-0,92%16:45:26
53,6200 1457.775-0,92%16:45:26
53,6200 1105.898-0,92%16:45:05
53,6400 965.149-0,89%16:44:52
53,6400 945.042-0,89%16:44:52
53,6400 211.126-0,89%16:44:52
53,6400 1166.222-0,89%16:44:52
53,6200 1568.365-0,92%16:44:41
53,6200 693.700-0,92%16:44:41
53,6200 1196.381-0,92%16:44:22
53,6200 764.075-0,92%16:44:22
53,6000 211.126-0,96%16:44:18
53,6000 1136.057-0,96%16:44:18
53,6000 45924.602-0,96%16:44:18
53,5800 1166.215-1,00%16:43:54
53,5800 593.161-1,00%16:43:54
53,5800 201.072-1,00%16:43:54
53,5400 402.142-1,07%16:43:44
53,5400 51127.359-1,07%16:43:35
53,5600 1055.624-1,03%16:43:13
53,5600 1085.784-1,03%16:43:13
53,5600 19610.498-1,03%16:43:13
53,5400 502.677-1,07%16:43:10
53,5400 211.124-1,07%16:43:10
53,5400 945.033-1,07%16:43:10
53,5200 70837.892-1,11%16:43:10
53,5200 19210.276-1,11%16:43:10
53,5200 1357.225-1,11%16:42:38
53,5400 1829.744-1,07%16:42:02
53,5600 1719.159-1,03%16:41:32
53,5600 154-1,03%16:41:32
53,5600 371.982-1,03%16:40:47
53,5600 904.820-1,03%16:40:47
53,5600 1025.463-1,03%16:40:47
53,5600 10536-1,03%16:40:47
53,5600 764.071-1,03%16:40:42
53,5600 965.142-1,03%16:40:42
53,5800 1357.233-1,00%16:40:17
53,5800 18964-1,00%16:39:49
53,5800 965.144-1,00%16:39:46
53,5800 211.125-1,00%16:39:45
53,5800 1709.109-1,00%16:39:45
53,5800 154-1,00%16:39:45
53,5900 20010.718-0,98%16:39:36
53,5800 1769.430-1,00%16:38:56
53,6000 1.51281.043-0,96%16:38:56
53,6000 1789.541-0,96%16:38:56
53,6000 1055.628-0,96%16:38:56
53,6200 211.126-0,92%16:38:56
53,6200 154-0,92%16:38:56
53,6200 1839.812-0,92%16:38:56
53,6400 13697-0,89%16:38:20
53,6400 965.149-0,89%16:38:20
53,6200 9483-0,92%16:38:10
53,6200 965.148-0,92%16:37:42
53,6000 1065.682-0,96%16:37:35
53,6000 1075.735-0,96%16:37:35
53,6000 945.038-0,96%16:37:17
53,6000 1085.789-0,96%16:37:17
53,5800 47125.236-1,00%16:37:11
53,6000 13697-0,96%16:37:09
53,6400 211.126-0,89%16:36:57
53,6400 1055.632-0,89%16:36:57
53,6400 1658.851-0,89%16:36:50
53,6400 20711.103-0,89%16:36:50
53,6200 402.145-0,92%16:36:44
53,6400 1126.008-0,89%16:36:41
53,6400 2107-0,89%16:36:41
53,6200 13697-0,92%16:36:32
53,6200 211.126-0,92%16:36:32
53,6200 1085.791-0,92%16:36:32
53,6000 9482-0,96%16:35:43
53,6000 965.146-0,96%16:35:43
53,6000 1055.628-0,96%16:35:24
53,5800 1005.358-1,00%16:34:45
53,5600 6321-1,03%16:34:38
53,5600 4214-1,03%16:34:38
53,5600 18710.016-1,03%16:34:35
53,5400 85545.777-1,07%16:34:13
53,5000 18710.005-1,15%16:34:01
53,5000 904.815-1,15%16:34:01
53,5000 1035.511-1,15%16:34:01
53,5000 934.976-1,15%16:34:01
53,5000 1125.992-1,15%16:34:01
53,5000 10535-1,15%16:34:01
53,5000 1005.350-1,15%16:34:01
53,5000 502.675-1,15%16:34:01
53,5200 1055.620-1,11%16:34:01
53,5200 1276.797-1,11%16:34:01
53,5200 3161-1,11%16:34:01
53,5400 13696-1,07%16:33:57
53,5400 351.874-1,07%16:33:45
53,5400 472.516-1,07%16:33:36
53,5400 482.570-1,07%16:33:36
53,5400 351.874-1,07%16:33:36
53,5400 754.016-1,07%16:33:36
53,5400 211.124-1,07%16:33:36
53,5400 703.748-1,07%16:33:31
53,5600 1005.356-1,03%16:33:29
53,5600 904.820-1,03%16:33:29
53,5400 975.193-1,07%16:33:25
53,5600 562.999-1,03%16:33:23
53,5600 28014.997-1,03%16:33:23
53,5600 22912.265-1,03%16:33:23
53,5600 985.249-1,03%16:33:23
53,5000 25013.375-1,15%16:33:20
53,5000 472.515-1,15%16:33:20
53,5000 5268-1,15%16:33:20
53,5200 1377.332-1,11%16:33:20
53,5200 1377.332-1,11%16:33:20
53,5200 975.191-1,11%16:33:20
53,5200 32717.501-1,11%16:33:20
53,5400 985.247-1,07%16:33:19
53,5400 50026.770-1,07%16:33:19
53,5600 18810.069-1,03%16:33:19
53,5600 1769.427-1,03%16:33:19
53,5600 1085.784-1,03%16:33:19
53,5800 985.251-1,00%16:33:19
53,6200 3161-0,92%16:33:18
53,6000 1859.916-0,96%16:33:18
53,6000 70037.520-0,96%16:33:18
53,6000 1115.950-0,96%16:33:18
53,6000 1387.397-0,96%16:33:18
53,6000 154-0,96%16:33:18
53,6000 995.306-0,96%16:33:17
53,6200 8429-0,92%16:33:17
53,6200 965.148-0,92%16:33:17
53,6200 965.148-0,92%16:33:17
53,6200 1186.327-0,92%16:33:17
53,6200 422.252-0,92%16:33:17
53,6200 542.895-0,92%16:33:17
53,6400 965.149-0,89%16:33:17
53,6600 221.181-0,85%16:33:10
53,6600 271.449-0,85%16:33:10
53,6600 211.127-0,85%16:33:10
53,6500 1859.925-0,87%16:32:59
53,6400 371.985-0,89%16:32:45
53,6800 201.074-0,81%16:32:43
53,6800 482.577-0,81%16:32:43
53,6800 341.825-0,81%16:32:12
53,7000 211.128-0,78%16:31:47
53,7000 1005.370-0,78%16:31:47
53,7000 1005.370-0,78%16:31:22
53,7400 402.150-0,70%16:31:06
53,7200 1699.079-0,74%16:30:16
53,7400 11591-0,70%16:30:15
53,7400 231.236-0,70%16:30:15
53,7400 965.159-0,70%16:30:15
53,7200 2107-0,74%16:28:56
53,7200 482.579-0,74%16:28:56
53,7000 271.450-0,78%16:28:52
53,7000 97352.250-0,78%16:28:52
53,6800 60032.208-0,81%16:28:27
53,6600 1156.171-0,85%16:28:20
53,6600 211.127-0,85%16:28:20
53,6200 23312.493-0,92%16:28:16
53,6400 814.345-0,89%16:27:57
53,6600 211.127-0,85%16:27:56
53,6600 201.073-0,85%16:27:56
53,6600 482.576-0,85%16:27:56
53,6800 402.147-0,81%16:27:27
53,6800 211.127-0,81%16:27:27
53,6800 154-0,81%16:27:22
53,6800 45024.156-0,81%16:27:10
53,6800 492.630-0,81%16:27:10
53,6800 351.879-0,81%16:27:10
53,6800 1206.442-0,81%16:27:05
53,6800 522.791-0,81%16:27:05
53,6800 5268-0,81%16:27:05
53,6600 1156.171-0,85%16:27:01
53,6700 301.610-0,83%16:27:00
53,6800 211.127-0,81%16:26:54
53,7000 502.685-0,78%16:26:14
53,7200 1206.446-0,74%16:26:13
53,7200 1015.426-0,74%16:26:13
53,7200 291.558-0,74%16:26:13
53,7200 1759.401-0,74%16:26:13
53,7400 211.129-0,70%16:26:10
53,7400 4215-0,70%16:26:07
53,7400 482.580-0,70%16:26:07
53,7400 1246.664-0,70%16:25:47
53,7400 7376-0,70%16:25:47
53,7400 502.687-0,70%16:25:47
53,7600 211.129-0,67%16:25:43
53,7600 512.742-0,67%16:25:43
53,7800 211.129-0,63%16:25:12
53,8000 341.829-0,59%16:25:05
53,8000 16861-0,59%16:25:05
53,8000 154-0,59%16:25:04
53,8000 482.582-0,59%16:25:04
53,8200 211.130-0,55%16:24:32
53,8200 924.951-0,55%16:24:32
53,8000 1055.649-0,59%16:24:32
53,7800 20410.971-0,63%16:24:16
53,7800 965.163-0,63%16:24:16
53,8000 512.744-0,59%16:23:36
53,8000 1206.456-0,59%16:22:34
53,7800 1256.723-0,63%16:22:19
53,7800 955.109-0,63%16:22:19
53,7800 542.904-0,63%16:22:19
53,7800 1377.368-0,63%16:22:09
53,7800 754.034-0,63%16:22:09
53,7800 542.904-0,63%16:22:09
53,8000 211.130-0,59%16:22:08
53,8000 1518.124-0,59%16:22:08
53,8600 9485-0,48%16:22:03
53,8600 1025.494-0,48%16:22:03
53,8600 995.332-0,48%16:22:03
53,8600 2108-0,48%16:22:03
53,8600 221.185-0,48%16:22:03
53,8600 834.470-0,48%16:22:03
53,8400 1206.461-0,52%16:22:03
53,8000 1166.241-0,59%16:22:03
53,8600 79242.657-0,48%16:22:03
53,8600 3.359180.916-0,48%16:22:03
53,8600 3.230173.968-0,48%16:22:03
53,8600 733.932-0,48%16:22:03
53,8600 1176.302-0,48%16:22:03
53,8600 1296.948-0,48%16:22:03
53,8600 1055.655-0,48%16:22:03
53,8600 20611.095-0,48%16:22:03
53,8600 1005.386-0,48%16:22:03
53,8600 1377.379-0,48%16:22:03
53,8400 1085.815-0,52%16:22:03
53,8400 1055.653-0,52%16:22:03
53,8400 211.131-0,52%16:22:03
53,8400 1377.376-0,52%16:22:03
53,8400 1206.461-0,52%16:22:03
53,8400 854.576-0,52%16:22:03
53,8400 19410.445-0,52%16:22:03
53,8400 1115.976-0,52%16:22:03
53,8200 1055.651-0,55%16:22:03
53,8200 20511.033-0,55%16:22:03
53,8200 1377.373-0,55%16:22:03
53,8000 1055.649-0,59%16:22:03
53,8000 844.519-0,59%16:22:03
53,8000 311.668-0,59%16:22:03
53,8000 834.465-0,59%16:22:03
53,8000 20611.083-0,59%16:22:03
53,8000 1377.371-0,59%16:22:03
53,8000 1206.456-0,59%16:22:03
53,8000 955.111-0,59%16:21:58
53,8000 13699-0,59%16:21:58
53,8000 1508.070-0,59%16:21:58
53,8000 502.690-0,59%16:21:58
53,8000 1206.456-0,59%16:21:58
53,8200 13700-0,55%16:21:51
53,8400 211.131-0,52%16:21:50
53,9000 36719.781-0,41%16:20:29
53,9000 1176.306-0,41%16:20:29
53,8600 1598.564-0,48%16:20:12
53,8600 191.023-0,48%16:20:12
53,8600 482.585-0,48%16:20:12
53,8800 9485-0,44%16:19:32
53,9000 211.132-0,41%16:18:36
53,8800 154-0,44%16:18:30
53,8400 25013.460-0,52%16:17:53
53,8600 1005.386-0,48%16:17:51
53,8400 402.154-0,52%16:17:50
53,8600 17916-0,48%16:17:50
53,8600 965.171-0,48%16:17:50
53,8800 814.364-0,44%16:17:50
53,8800 1186.358-0,44%16:17:50
53,9200 211.132-0,37%16:17:26
53,9200 774.152-0,37%16:17:26
53,9200 1337.171-0,37%16:17:26
53,9000 1367.330-0,41%16:16:57
53,9000 1276.845-0,41%16:16:57
53,8800 1136.088-0,44%16:15:25
53,8800 341.832-0,44%16:15:25
53,9200 25713.857-0,37%16:15:01
53,9200 924.961-0,37%16:15:01
53,9200 22912.348-0,37%16:15:01
53,9200 1055.662-0,37%16:15:01
53,9200 211.132-0,37%16:15:01
53,9200 281.510-0,37%16:15:01
53,9200 834.475-0,37%16:14:22
53,9200 663.559-0,37%16:14:21
53,9200 211.132-0,37%16:14:21
53,9200 211.132-0,37%16:13:45
53,9200 653.505-0,37%16:13:45
53,9400 211.133-0,33%16:13:11
53,9600 1256.745-0,30%16:12:48
53,9400 271.456-0,33%16:12:33
53,9400 211.133-0,33%16:12:33
53,9400 331.780-0,33%16:12:33
53,9400 1608.630-0,33%16:12:33
53,9400 261.402-0,33%16:12:13
53,9400 3162-0,33%16:12:13
53,9400 482.589-0,33%16:12:13
53,9400 281.510-0,33%16:12:13
53,9000 231.240-0,41%16:11:34
53,9000 281.509-0,41%16:11:34
53,9000 211.132-0,41%16:11:34
53,9200 1427.657-0,37%16:11:23
53,9000 2108-0,41%16:10:40
53,9000 231.240-0,41%16:10:40
53,9000 482.587-0,41%16:10:40
53,9800 502.699-0,26%16:10:00
53,9400 613.290-0,33%16:09:49
53,9200 1246.686-0,37%16:09:22
53,9200 1206.470-0,37%16:09:22
53,9200 623.343-0,37%16:09:22
53,9200 1307.010-0,37%16:09:22
53,9200 211.132-0,37%16:09:22
53,9200 1508.088-0,37%16:09:22
53,9000 281.509-0,41%16:09:13
53,9000 14755-0,41%16:09:13
53,9000 884.743-0,41%16:09:13
53,9400 10539-0,33%16:08:22
53,9400 10539-0,33%16:08:22
53,9400 965.178-0,33%16:07:53
53,9400 1136.095-0,33%16:07:53
53,9400 1347.228-0,33%16:07:53
53,9400 12647-0,33%16:07:53
53,9400 874.693-0,33%16:07:53
53,9600 452.428-0,30%16:07:42
53,9600 211.133-0,30%16:07:42
53,9600 1498.040-0,30%16:07:42
53,9600 281.511-0,30%16:07:42
53,9800 201.080-0,26%16:07:05
53,9800 603.239-0,26%16:06:33
53,9400 211.133-0,33%16:06:27
53,9200 472.534-0,37%16:06:27
53,9200 482.588-0,37%16:06:10
53,9200 955.122-0,37%16:06:10
53,9200 17917-0,37%16:06:10
53,9200 17917-0,37%16:06:10
53,9400 834.477-0,33%16:06:08
53,9400 18971-0,33%16:06:08
53,9600 154-0,30%16:06:00
53,9600 914.910-0,30%16:06:00
53,9800 472.537-0,26%16:06:00
53,9800 764.102-0,26%16:06:00
54,0000 563.024-0,22%16:05:51
53,9800 15810-0,26%16:05:43
54,0000 603.240-0,22%16:05:37
54,0000 472.538-0,22%16:05:27
54,0000 482.592-0,22%16:05:24
54,0000 965.184-0,22%16:05:24
54,0000 1075.778-0,22%16:05:24
54,0000 1.74294.068-0,22%16:05:24
53,9400 613.290-0,33%16:05:08
53,9400 15809-0,33%16:05:08
53,9800 38820.944-0,26%16:05:02
53,9800 21211.444-0,26%16:05:02
53,9600 955.126-0,30%16:04:52
53,9600 211.133-0,30%16:04:52
53,9600 824.425-0,30%16:04:52
53,9800 2108-0,26%16:04:21
53,9800 824.426-0,26%16:04:20
54,0000 1005.400-0,22%16:04:20
53,9800 844.534-0,26%16:03:48
53,9800 154-0,26%16:03:48
53,9800 17918-0,26%16:03:48
53,9800 154-0,26%16:03:48
53,9800 995.344-0,26%16:03:48
54,0000 211.134-0,22%16:03:47
54,0200 15810-0,18%16:03:44
54,0000 1206.480-0,22%16:03:11
54,0000 25013.500-0,22%16:03:11
53,9600 764.101-0,30%16:02:46
53,9600 211.133-0,30%16:02:46
53,9600 211.133-0,30%16:01:39
53,9600 784.209-0,30%16:01:39
53,9000 154-0,41%16:01:10
53,9200 1397.495-0,37%16:01:09
53,9000 241.294-0,41%16:01:09
53,9000 281.509-0,41%16:01:09
53,9000 965.174-0,41%16:01:09
53,8600 251.347-0,48%16:01:09
53,8600 201.077-0,48%16:00:57
53,8600 814.363-0,48%16:00:57
53,8800 382.047-0,44%16:00:52
53,8800 20010.776-0,44%16:00:52
53,9000 1055.660-0,41%16:00:52
53,9000 1146.145-0,41%16:00:52
53,9000 743.989-0,41%16:00:52
53,9200 774.152-0,37%16:00:52
53,9200 1327.117-0,37%16:00:52
53,9400 2108-0,33%16:00:31
53,9400 17917-0,33%16:00:31
53,9400 774.153-0,33%16:00:31
53,9400 482.589-0,33%15:59:58
53,9400 2108-0,33%15:59:58
53,9400 291.564-0,33%15:59:32
53,9200 1538.250-0,37%15:59:25
53,9000 311.671-0,41%15:59:07
53,9000 30016.170-0,41%15:59:07
53,8400 1598.561-0,52%15:57:30
53,8400 15808-0,52%15:57:23
53,8000 1377.371-0,59%15:56:48
53,8000 281.506-0,59%15:56:48
53,8000 804.304-0,59%15:56:48
53,7800 30016.134-0,63%15:56:43
53,8400 7377-0,52%15:56:12
53,8400 965.169-0,52%15:56:12
53,8600 36119.443-0,48%15:55:51
53,8600 241.293-0,48%15:55:51
53,8800 77241.595-0,44%15:55:41
53,8400 201.077-0,52%15:55:13
53,8200 17915-0,55%15:55:02
53,8200 482.583-0,55%15:55:02
53,8000 13699-0,59%15:54:45
53,8200 1427.642-0,55%15:54:45
53,8200 1789.580-0,55%15:54:24
53,8400 1719.207-0,52%15:54:24
53,8400 814.361-0,52%15:54:24
53,8600 814.363-0,48%15:54:24
53,8600 1668.941-0,48%15:54:24
53,8400 1578.453-0,52%15:54:04
53,8200 603.229-0,55%15:53:41
53,8200 1055.651-0,55%15:53:41
53,8200 1115.974-0,55%15:53:41
53,8200 1206.458-0,55%15:53:41
53,8200 301.615-0,55%15:53:41
53,8200 1829.795-0,55%15:53:41
53,8400 1055.653-0,52%15:53:41
53,8400 824.415-0,52%15:53:41
53,8400 1739.314-0,52%15:53:41
53,8400 1327.107-0,52%15:53:41
53,8400 154-0,52%15:53:15
53,8600 211.131-0,48%15:53:07
53,8400 794.253-0,52%15:52:56
53,8400 1849.907-0,52%15:52:56
53,8600 1699.102-0,48%15:52:48
53,8800 1789.591-0,44%15:52:48
53,8800 211.131-0,44%15:52:48
53,8800 154-0,44%15:52:48
53,8800 34918.804-0,44%15:52:14
53,8600 1487.971-0,48%15:52:14
53,8600 301.616-0,48%15:52:14
53,8600 1065.709-0,48%15:52:14
53,8400 804.307-0,52%15:51:53
53,8400 211.131-0,52%15:51:53
53,8400 834.469-0,52%15:51:53
53,8200 402.153-0,55%15:51:15
53,8600 211.131-0,48%15:50:43
53,8400 784.200-0,52%15:50:34
53,8200 211.130-0,55%15:50:28
53,8200 1126.028-0,55%15:50:24
53,8200 13700-0,55%15:50:24
53,8200 154-0,55%15:50:21
53,8200 11592-0,55%15:50:10
53,8400 1256.730-0,52%15:49:16
53,8600 211.131-0,48%15:48:34
53,8600 19010.233-0,48%15:48:34
53,8600 924.955-0,48%15:48:21
53,8600 1005.386-0,48%15:48:21
53,8800 211.131-0,44%15:48:13
53,9000 58231.370-0,41%15:48:08
53,9000 28215.200-0,41%15:48:08
53,8600 2108-0,48%15:48:01
53,8600 552.962-0,48%15:48:01
53,8600 281.508-0,48%15:48:01
53,8600 154-0,48%15:47:57
53,8800 603.233-0,44%15:47:40
53,8800 1307.004-0,44%15:47:40
53,8800 211.131-0,44%15:47:40
53,9000 35819.296-0,41%15:47:37
53,9000 965.174-0,41%15:47:37
53,9000 965.174-0,41%15:47:37
53,8800 1055.657-0,44%15:47:27
53,8800 532.856-0,44%15:47:27
53,9000 965.174-0,41%15:46:49
53,9000 1849.918-0,41%15:46:49
53,9000 20611.103-0,41%15:46:49
53,9000 211.132-0,41%15:46:41
53,9000 1.10559.560-0,41%15:46:41
53,9000 37820.374-0,41%15:46:41
53,9000 37620.266-0,41%15:46:41
53,9000 1417.600-0,41%15:46:31
53,9200 1719.220-0,37%15:46:04
53,9200 83344.915-0,37%15:46:04
53,9400 211.133-0,33%15:46:03
53,9400 1.48780.209-0,33%15:46:03
53,9400 21711.705-0,33%15:46:03
53,9400 834.477-0,33%15:45:59
53,9000 975.228-0,41%15:45:36
53,9000 281.509-0,41%15:45:36
53,8800 1447.759-0,44%15:45:30
53,8800 563.017-0,44%15:45:30
53,8800 281.509-0,44%15:45:16
53,9000 281.509-0,41%15:45:14
53,8800 211.131-0,44%15:45:10
53,8800 935.011-0,44%15:45:10
53,8800 281.509-0,44%15:45:10
53,9000 341.833-0,41%15:45:07
53,9000 492.641-0,41%15:45:07
53,7800 65034.957-0,63%15:44:07
53,8000 1055.649-0,59%15:43:53
53,8000 211.130-0,59%15:43:53
53,7800 924.948-0,63%15:43:35
53,7800 472.528-0,63%15:43:27
53,7600 1377.365-0,67%15:43:14
53,7600 281.505-0,67%15:43:14
53,7600 1809.677-0,67%15:43:14
53,7600 854.570-0,67%15:43:14
53,7400 1115.965-0,70%15:42:47
53,7400 1508.061-0,70%15:42:47
53,7200 211.128-0,74%15:42:22
53,7200 965.157-0,74%15:42:22
53,7200 563.008-0,74%15:42:22
53,7000 1367.303-0,78%15:42:12
53,7400 211.129-0,70%15:42:09
53,7600 894.785-0,67%15:42:09
53,7600 1206.451-0,67%15:42:09
53,7600 573.064-0,67%15:42:09
53,7600 2108-0,67%15:42:06
53,7400 201.075-0,70%15:42:05
53,7400 965.159-0,70%15:42:00
53,7400 965.159-0,70%15:42:00
53,7400 965.159-0,70%15:42:00
53,7400 965.159-0,70%15:42:00
53,7400 1417.577-0,70%15:41:21
53,7400 371.988-0,70%15:41:19
53,7400 371.988-0,70%15:41:19
53,7400 965.159-0,70%15:41:19
53,7000 874.672-0,78%15:41:18
53,7000 17913-0,78%15:41:18
53,7000 70037.590-0,78%15:41:18
53,7000 1709.129-0,78%15:41:18
53,7000 1.50080.550-0,78%15:41:18
53,7000 30016.110-0,78%15:41:18
53,7200 563.008-0,74%15:41:15
53,7200 2.125114.155-0,74%15:41:15
53,7200 211.128-0,74%15:41:15
53,7400 9484-0,70%15:41:13
53,7400 965.159-0,70%15:41:13
53,7400 482.580-0,70%15:41:13
53,7400 603.224-0,70%15:41:06
53,7400 341.827-0,70%15:41:06
53,7600 1005.376-0,67%15:41:04
53,7800 201.076-0,63%15:40:57
53,8000 904.842-0,59%15:40:57
53,8000 884.734-0,59%15:40:57
53,8000 1276.833-0,59%15:40:57
53,8000 382.044-0,59%15:40:57
53,8000 11592-0,59%15:40:57
53,8200 211.130-0,55%15:40:42
53,8200 603.229-0,55%15:40:39
53,8400 14754-0,52%15:39:54
53,8400 154-0,52%15:39:54
53,8400 8431-0,52%15:39:54
53,8400 99253.409-0,52%15:39:54
53,8800 4216-0,44%15:39:11
53,8800 482.586-0,44%15:39:11
53,8800 281.509-0,44%15:39:11
53,8600 211.131-0,48%15:38:33
53,9200 1427.657-0,37%15:38:09
53,9200 894.799-0,37%15:38:09
53,9400 211.133-0,33%15:38:09
53,9400 211.133-0,33%15:37:45
53,9400 1679.008-0,33%15:37:45
53,9000 331.779-0,41%15:37:07
53,9000 482.587-0,41%15:37:07
53,8800 1518.136-0,44%15:37:07
53,8800 15808-0,44%15:37:03
53,8800 98553.072-0,44%15:37:03
53,8400 1206.461-0,52%15:35:51
53,8400 211.131-0,52%15:35:51
53,8400 733.930-0,52%15:35:05
53,9000 1095.875-0,41%15:34:42
53,8800 231.239-0,44%15:34:42
53,8800 1136.088-0,44%15:34:42
53,8600 1015.440-0,48%15:34:38
53,8400 211.131-0,52%15:34:30
53,8400 361.938-0,52%15:33:59
53,8600 211.131-0,48%15:33:59
53,8800 17916-0,44%15:33:35
53,8800 1186.358-0,44%15:33:35
53,8800 1186.358-0,44%15:33:35
53,8800 1809.698-0,44%15:33:35
53,8800 844.526-0,44%15:33:35
53,8800 25413.686-0,44%15:33:35
53,8800 965.172-0,44%15:33:35
53,8600 211.131-0,48%15:33:17
53,8400 82144.203-0,52%15:33:17
53,8400 1799.637-0,52%15:33:17
53,8800 1357.274-0,44%15:33:08
53,8800 20010.776-0,44%15:33:05
53,9000 955.121-0,41%15:33:05
53,9000 945.067-0,41%15:33:05
53,9400 211.133-0,33%15:32:53
53,9400 743.992-0,33%15:32:53
53,9600 211.133-0,30%15:32:29
53,9600 1377.393-0,30%15:32:29
53,9600 1206.475-0,30%15:32:29
53,9600 20611.116-0,30%15:32:29
53,9600 754.047-0,30%15:32:29
53,9200 824.421-0,37%15:32:29
53,9400 211.133-0,33%15:32:19
53,9400 1679.008-0,33%15:32:19
53,9200 21511.593-0,37%15:32:19
53,9400 211.133-0,33%15:32:04
53,9400 1467.875-0,33%15:32:04
53,9800 211.134-0,26%15:31:40
53,9400 34018.340-0,33%15:31:18
53,9200 653.505-0,37%15:31:04
53,9000 211.132-0,41%15:30:59
53,9000 844.528-0,41%15:30:59
53,9000 854.582-0,41%15:30:57
53,9000 1859.972-0,41%15:30:46
53,8800 1206.466-0,44%15:30:45
53,8800 1005.388-0,44%15:30:45
53,8800 1809.698-0,44%15:30:45
53,8600 211.131-0,48%15:30:32
53,8600 834.470-0,48%15:30:32
53,9000 13701-0,41%15:30:03
53,9200 1739.328-0,37%15:30:02
53,9200 814.368-0,37%15:30:01
53,9000 211.132-0,41%15:30:01
53,9000 1115.983-0,41%15:30:01
53,9000 1025.498-0,41%15:30:01
53,8800 18710.076-0,44%15:29:51
53,8800 37019.936-0,44%15:29:42
53,8600 38620.790-0,48%15:29:41
53,8600 1146.140-0,48%15:29:41
53,8600 211.131-0,48%15:29:30
53,8600 935.009-0,48%15:29:30
53,9000 1829.810-0,41%15:29:17
53,9000 874.689-0,41%15:29:17
53,9200 743.990-0,37%15:29:17
53,9200 361.941-0,37%15:29:17
53,9200 482.588-0,37%15:29:17
53,9200 874.691-0,37%15:29:17
53,9400 1377.390-0,33%15:29:17
53,9400 1487.983-0,33%15:29:17
53,8800 211.131-0,44%15:29:07
53,8800 904.849-0,44%15:29:07
53,9000 1025.498-0,41%15:28:42
53,9000 12647-0,41%15:28:42
53,8800 281.509-0,44%15:28:42
53,8800 1.00053.880-0,44%15:28:29
53,8800 532.856-0,44%15:28:29
53,8800 985.280-0,44%15:28:29
53,8900 301.617-0,42%15:27:47
53,9000 20711.157-0,41%15:27:41
53,9000 392.102-0,41%15:26:15
53,9000 261.401-0,41%15:26:15
53,9000 211.132-0,41%15:25:54
53,9000 45024.255-0,41%15:25:54
53,9000 45024.255-0,41%15:25:54
53,9000 45024.255-0,41%15:25:54
53,9000 45024.255-0,41%15:25:54
53,9000 22312.020-0,41%15:25:54
53,9000 784.204-0,41%15:25:54
53,9200 4216-0,37%15:25:51
53,9200 764.098-0,37%15:25:51
53,9200 965.176-0,37%15:25:51
53,9200 542.912-0,37%15:25:51
53,9200 271.456-0,37%15:25:51
53,9400 713.830-0,33%15:25:51
53,9400 804.315-0,33%15:25:51
53,9600 784.209-0,30%15:25:40
53,9600 1699.119-0,30%15:25:40
53,9600 955.126-0,30%15:25:40
53,9600 955.126-0,30%15:25:40
53,9600 21011.332-0,30%15:25:40
53,9600 1055.666-0,30%15:25:40
53,9600 1.05757.036-0,30%15:25:40
53,9600 1055.666-0,30%15:25:40
53,9600 1568.418-0,30%15:25:40
53,9600 784.209-0,30%15:25:40
53,9600 1206.475-0,30%15:25:40
53,9600 1005.396-0,30%15:25:40
53,9600 1377.393-0,30%15:25:40
53,9800 1035.560-0,26%15:25:40
53,9800 1206.478-0,26%15:25:40
53,9800 1749.393-0,26%15:25:40
53,9800 211.134-0,26%15:25:40
53,9800 794.264-0,26%15:25:40
53,9800 25013.495-0,26%15:25:40
53,9800 392.105-0,26%15:25:31
53,9400 1005.394-0,33%15:25:08
53,9400 154-0,33%15:25:08
53,9000 16862-0,41%15:25:07
53,9000 1055.660-0,41%15:25:07
53,9000 1025.498-0,41%15:25:07
53,9200 794.260-0,37%15:25:07
53,9200 1729.274-0,37%15:25:07
53,9000 1025.498-0,41%15:25:07
53,9000 1.42977.023-0,41%15:25:07
53,9000 965.174-0,41%15:25:07
53,9000 281.509-0,41%15:25:07
53,9000 1447.762-0,41%15:25:07
53,9000 55629.968-0,41%15:25:05
53,9000 2108-0,41%15:25:05
53,9000 251.348-0,41%15:25:05
53,9000 1377.384-0,41%15:25:05
53,9200 834.475-0,37%15:25:05
53,9400 17917-0,33%15:24:31
53,9400 935.016-0,33%15:24:31
53,9600 794.263-0,30%15:24:31
54,0000 37520.250-0,22%15:23:40
54,0400 13703-0,15%15:23:13
54,0200 1457.833-0,18%15:22:53
54,0200 955.132-0,18%15:22:53
54,0200 1668.967-0,18%15:22:28
54,0200 22412.100-0,18%15:22:28
54,0600 211.135-0,11%15:22:21
54,0600 965.190-0,11%15:22:21
54,0400 965.188-0,15%15:22:10
54,0000 25913.986-0,22%15:22:06
54,0000 211.134-0,22%15:22:06
54,0000 20010.800-0,22%15:22:06
53,9600 1347.231-0,30%15:21:58
53,9600 563.022-0,30%15:21:56
53,9600 844.533-0,30%15:21:56
53,9600 211.133-0,30%15:21:56
53,9400 19410.464-0,33%15:21:28
53,9400 693.722-0,33%15:21:28
53,9400 23712.784-0,33%15:21:28
53,9400 15809-0,33%15:21:27
53,9400 502.697-0,33%15:21:27
53,9400 814.369-0,33%15:21:27
53,9200 392.103-0,37%15:21:26
53,9200 211.132-0,37%15:21:26
53,9000 482.587-0,41%15:21:05
53,9000 30516.440-0,41%15:20:21
53,9000 19510.511-0,41%15:20:21
53,9000 844.528-0,41%15:19:47
53,9000 482.587-0,41%15:19:47
53,8800 211.131-0,44%15:19:47
53,8600 1156.194-0,48%15:19:26
53,8600 211.131-0,48%15:19:26
53,8600 1005.386-0,48%15:18:49
53,8600 1759.426-0,48%15:18:41
53,8400 22512.114-0,52%15:18:41
53,8400 16861-0,52%15:18:38
53,8600 673.609-0,48%15:18:01
53,8800 1196.412-0,44%15:18:01
53,8800 824.418-0,44%15:18:01
53,9000 1075.767-0,41%15:17:18
53,9000 32617.571-0,41%15:17:18
53,9000 18970-0,41%15:17:18
53,9000 1005.390-0,41%15:17:18
53,8800 16862-0,44%15:17:18
53,8800 894.795-0,44%15:17:18
53,8800 1377.382-0,44%15:17:18
53,8600 392.101-0,48%15:17:18
53,8600 20410.987-0,48%15:17:18
53,8600 1136.086-0,48%15:17:18
53,8400 4215-0,52%15:16:53
53,8400 482.584-0,52%15:16:53
53,8400 965.169-0,52%15:16:53
53,8400 37019.921-0,52%15:16:47
53,8600 1005.386-0,48%15:16:18
53,8400 1.00053.840-0,52%15:15:32
53,8400 412.207-0,52%15:15:32
53,8400 1206.461-0,52%15:15:32
53,8600 17916-0,48%15:15:32
53,8800 301.616-0,44%15:15:27
53,9000 37019.943-0,41%15:15:07
53,8800 261.401-0,44%15:14:31
53,8800 1055.657-0,44%15:14:31
53,8800 201.078-0,44%15:14:31
53,8800 154-0,44%15:14:31
53,8800 492.640-0,44%15:14:31
53,8800 1528.190-0,44%15:14:31
53,8800 11593-0,44%15:14:31
53,8800 6323-0,44%15:14:07
53,9000 874.689-0,41%15:13:24
53,9000 1236.630-0,41%15:13:24
53,9400 1679.008-0,33%15:12:20
53,9400 1487.983-0,33%15:12:20
53,9800 402.159-0,26%15:11:51
53,9400 1005.394-0,33%15:11:26
53,9000 844.528-0,41%15:11:26
53,8600 1075.763-0,48%15:11:22
53,8600 1055.655-0,48%15:11:22
53,8600 211.131-0,48%15:11:22
53,8600 1809.695-0,48%15:10:13
53,8600 13700-0,48%15:10:13
53,8600 794.255-0,48%15:10:13
53,8800 1477.920-0,44%15:10:13
53,8800 13700-0,44%15:10:13
53,8800 854.580-0,44%15:10:13
53,9000 844.528-0,41%15:10:13
53,9000 281.509-0,41%15:10:13
53,9000 211.132-0,41%15:10:13
53,9000 935.013-0,41%15:10:13
53,9000 1276.845-0,41%15:10:13
53,9000 1206.468-0,41%15:10:13
53,8600 211.131-0,48%15:07:59
53,8200 593.175-0,55%15:07:07
53,8400 955.115-0,52%15:07:05
53,8400 643.446-0,52%15:07:05
53,8800 1347.220-0,44%15:06:38
53,9000 854.582-0,41%15:06:38
53,9000 33017.787-0,41%15:06:38
53,8800 211.131-0,44%15:06:38
53,8800 1206.466-0,44%15:06:38
53,8800 1005.388-0,44%15:06:38
53,8800 1176.304-0,44%15:06:38
53,8800 25013.470-0,44%15:06:34
53,8400 251.346-0,52%15:06:34
53,8600 1105.925-0,48%15:06:31
53,8600 55730.000-0,48%15:06:27
53,8600 1588.510-0,48%15:06:27
53,8600 794.255-0,48%15:06:27
53,8600 6323-0,48%15:06:27
53,8600 482.585-0,48%15:05:33
53,8600 1407.540-0,48%15:05:28
53,8200 935.005-0,55%15:05:27
53,8200 613.283-0,55%15:05:27
53,8200 50727.287-0,55%15:05:27
53,8000 211.130-0,59%15:05:27
53,7800 512.743-0,63%15:05:27
53,7800 301.613-0,63%15:05:25
53,7800 1095.862-0,63%15:05:25
53,7800 154-0,63%15:05:25
53,7800 824.410-0,63%15:05:25
53,8000 663.551-0,59%15:04:55
53,8000 834.465-0,59%15:04:55
53,7800 7376-0,63%15:04:55
53,8000 18968-0,59%15:04:55
53,7800 15807-0,63%15:04:55
53,7800 482.581-0,63%15:04:55
53,8000 854.573-0,59%15:04:55
53,8000 1.50080.700-0,59%15:04:55
53,8000 472.529-0,59%15:04:55
53,8000 1.48579.893-0,59%15:04:55
53,8200 814.359-0,55%15:04:55
53,8400 211.131-0,52%15:04:42
53,8400 1256.730-0,52%15:04:42
53,8600 583.124-0,48%15:04:42
53,9000 231.240-0,41%15:04:42
53,8800 1246.681-0,44%15:04:42
53,8800 1246.681-0,44%15:04:42
53,8800 23012.392-0,44%15:04:42
53,9000 1005.390-0,41%15:04:42
53,9000 1.00053.900-0,41%15:04:42
53,9200 955.122-0,37%15:04:42
53,9400 462.481-0,33%15:04:42
53,9400 1055.664-0,33%15:04:42
53,9600 1005.396-0,30%15:04:42
53,9600 703.777-0,30%15:02:11
54,0000 764.104-0,22%14:59:31
54,0000 12648-0,22%14:59:31
54,0000 432.322-0,22%14:59:31
54,0000 552.970-0,22%14:59:31
54,0000 301.620-0,22%14:59:31
54,0200 211.134-0,18%14:59:29
54,0200 824.430-0,18%14:59:29
54,0200 1005.402-0,18%14:59:29
54,0400 1095.890-0,15%14:59:26
54,0400 1347.241-0,15%14:59:26
54,0000 29315.822-0,22%14:59:16
54,0000 1427.668-0,22%14:58:56
54,0000 1729.288-0,22%14:58:56
54,0000 854.590-0,22%14:58:56
54,0000 62533.750-0,22%14:58:56
54,0000 1377.398-0,22%14:58:56
54,0000 1115.994-0,22%14:58:56
54,0000 1.17363.342-0,22%14:58:56
53,9800 935.020-0,26%14:58:56
53,9800 11594-0,26%14:58:56
54,0000 1377.398-0,22%14:58:56
54,0000 1055.670-0,22%14:58:56
54,0000 211.134-0,22%14:58:56
54,0000 1206.480-0,22%14:58:56
54,0000 874.698-0,22%14:58:56
54,0000 17918-0,22%14:58:56
54,0000 50027.000-0,22%14:58:56
54,0000 36819.872-0,22%14:58:56
54,0000 1126.048-0,22%14:58:56
54,0000 45024.300-0,22%14:58:56
54,0000 55029.700-0,22%14:58:56
54,0200 281.513-0,18%14:58:37
54,0400 211.135-0,15%14:58:33
54,0400 884.756-0,15%14:58:33
54,0400 603.242-0,15%14:57:59
54,0400 38320.697-0,15%14:57:59
54,0400 552.972-0,15%14:57:59
54,0400 38720.913-0,15%14:57:59
54,0400 38720.913-0,15%14:57:59
54,0400 1015.458-0,15%14:57:59
54,0400 864.647-0,15%14:57:59
54,0400 1206.485-0,15%14:57:59
54,0400 1045.620-0,15%14:57:59
54,0400 1407.566-0,15%14:57:59
54,0400 1377.403-0,15%14:57:59
54,0400 1005.404-0,15%14:57:59
54,0600 22412.109-0,11%14:57:51
54,0600 211.135-0,11%14:57:51
54,0600 1045.622-0,11%14:57:51
54,0600 1005.406-0,11%14:57:51
54,0600 784.217-0,11%14:57:51
54,1000 154-0,04%14:57:31
54,0800 462.488-0,07%14:57:07
54,0800 30016.224-0,07%14:57:01
54,0800 1005.408-0,07%14:56:29
54,1000 1005.410-0,04%14:55:50
54,1200 31620,00%14:55:31
54,1000 814.382-0,04%14:55:28
54,1200 372.0020,00%14:54:54
54,2000 764.1190,15%14:52:46
54,1800 854.6050,11%14:52:45
54,1800 31630,11%14:52:45
54,1600 261.4080,07%14:51:07
54,1800 1126.0680,11%14:50:54
54,1800 502.7090,11%14:50:54
54,1800 794.2800,11%14:50:54
54,1800 894.8220,11%14:50:14
54,1800 1266.8270,11%14:50:14
54,2000 1045.6370,15%14:50:09
54,2000 975.2570,15%14:50:09
54,2000 1819.8100,15%14:49:51
54,2000 1540,15%14:49:51
54,2600 1789.6580,26%14:48:53
54,2600 77241.8890,26%14:48:53
54,2600 673.6350,26%14:48:53
54,2600 20611.1780,26%14:48:53
54,2800 191.0310,30%14:48:45
54,2800 774.1800,30%14:48:21
54,2600 211.1390,26%14:48:21
54,2400 935.0440,22%14:48:21
54,2400 1045.6410,22%14:48:21
54,2400 1206.5090,22%14:48:21
54,2400 754.0680,22%14:48:21
54,3000 1789.6650,33%14:47:57
54,3000 995.3760,33%14:47:57
54,3400 1136.1400,41%14:47:29
54,3400 945.1080,41%14:47:01
54,3400 814.4020,41%14:47:01
54,3400 764.1300,41%14:47:01
54,3400 1407.6080,41%14:47:01
54,3400 965.2170,41%14:47:01
54,3400 147610,41%14:47:01
54,3000 723.9100,33%14:45:59
54,3400 482.6080,41%14:43:53
54,3400 241.3040,41%14:43:53
54,3600 482.6090,44%14:43:49
54,3600 241.3050,44%14:43:49
54,3800 1176.3620,48%14:43:04
54,3800 25613.9210,48%14:43:04
54,3800 552.9910,48%14:43:04
54,3800 552.9910,48%14:43:04
54,3800 884.7850,48%14:43:04
54,3600 211.1420,44%14:43:04
54,3400 211.1410,41%14:42:33
54,3200 462.4990,37%14:42:26
54,3800 1568.4830,48%14:40:50
54,3800 19110.3870,48%14:40:50
54,3800 75741.1660,48%14:40:50
54,3400 975.2710,41%14:40:28
54,3400 301.6300,41%14:40:28
54,3000 1186.4070,33%14:39:14
54,3000 19010.3170,33%14:39:14
54,3200 19210.4290,37%14:39:14
54,3100 84340,35%14:38:17
54,3000 1045.6470,33%14:37:04
54,3000 168690,33%14:37:04
54,3000 1709.2310,33%14:37:04
54,2800 168680,30%14:37:04
54,2600 211.1390,26%14:36:57
54,2400 191.0310,22%14:36:32
54,2400 1075.8040,22%14:36:32
54,2400 1065.7490,22%14:36:32
54,3000 854.6160,33%14:36:04
54,3000 1085.8640,33%14:36:04
54,3000 1085.8640,33%14:36:01
54,3200 924.9970,37%14:36:01
54,3200 19710.7010,37%14:36:01
54,3200 1085.8670,37%14:36:01
54,3200 24613.3630,37%14:36:01
54,3200 1045.6490,37%14:36:01
54,3000 563.0410,33%14:36:01
54,2800 552.9850,30%14:36:00
54,2800 1276.8940,30%14:36:00
54,2800 20110.9100,30%14:36:00
54,2800 482.6050,30%14:36:00
54,2800 482.6050,30%14:36:00
54,2800 84340,30%14:36:00
54,2800 884.7770,30%14:36:00
54,2800 321.7370,30%14:36:00
54,2800 643.4740,30%14:36:00
54,2800 965.2110,30%14:36:00
54,2600 422.2790,26%14:36:00
54,2600 673.6350,26%14:36:00
54,2600 291.5740,26%14:36:00
54,2600 754.0700,26%14:36:00
54,2600 211.1390,26%14:36:00
54,2400 52710,22%14:36:00
54,2400 884.7730,22%14:36:00
54,2400 1528.2440,22%14:36:00
54,2400 84340,22%14:35:58
54,2400 1548.3530,22%14:35:58
54,2400 42170,22%14:35:58
54,2400 924.9900,22%14:35:58
54,2400 1538.2990,22%14:35:58
54,2400 1548.3530,22%14:35:58
54,2400 19710.6850,22%14:35:58
54,2400 1105.9660,22%14:35:58
54,2400 1608.6780,22%14:35:58
54,2400 864.6650,22%14:35:53
54,2800 24613.3530,30%14:35:17
54,2800 1146.1880,30%14:35:17
54,2800 985.3190,30%14:35:17
54,3000 1025.5390,33%14:34:29
Ăšltimos 2.000 tickers.