55,4200 36620.2840,95%17:35:07
55,4200 38821.5030,95%17:35:05
55,4200 32417.9560,95%17:35:05
55,4200 35919.8960,95%17:35:05
55,4200 41723.1100,95%17:35:05
55,4200 251.3860,95%17:35:05
55,4200 1347.4260,95%17:35:05
55,4200 1.56486.6770,95%17:35:05
55,4200 31117.2360,95%17:35:05
55,4200 1608.8670,95%17:35:05
55,4200 40022.1680,95%17:35:05
55,4200 22812.6360,95%17:35:05
55,4200 1719.4770,95%17:35:05
55,4200 1.64691.2210,95%17:35:05
55,4200 20111.1390,95%17:35:05
55,4200 33818.7320,95%17:35:05
55,4200 1.34674.5950,95%17:35:05
55,4200 29616.4040,95%17:35:05
55,4200 32718.1220,95%17:35:05
55,4200 51728.6520,95%17:35:05
55,4200 95052.6490,95%17:35:05
55,4200 19710.9180,95%17:35:05
55,4200 22512.4700,95%17:35:05
55,4200 1146.3180,95%17:35:05
55,4200 49427.3770,95%17:35:05
55,4200 1608.8670,95%17:35:05
55,4200 50027.7100,95%17:35:05
55,4200 1588.7560,95%17:35:05
55,4200 18510.2530,95%17:35:05
55,4200 20511.3610,95%17:35:05
55,4200 1468.0910,95%17:35:05
55,4200 1236.8170,95%17:35:05
55,4200 93051.5410,95%17:35:05
55,4200 1.859103.0260,95%17:35:05
55,4200 311.7180,95%17:35:05
55,4200 271.4960,95%17:35:05
55,4200 64535.7460,95%17:35:05
55,4200 25314.0210,95%17:35:05
55,4200 56031.0350,95%17:35:05
55,4200 70038.7940,95%17:35:05
55,4200 1005.5420,95%17:35:05
55,4200 3.370186.7650,95%17:35:05
55,4200 1307.2050,95%17:35:05
55,4200 3.125173.1880,95%17:35:05
55,4200 73740.8450,95%17:35:05
55,4200 1588.7560,95%17:35:05
55,4200 261.4410,95%17:35:05
55,4200 271.4960,95%17:35:05
55,4200 683.7690,95%17:35:05
55,4200 271.4960,95%17:35:05
55,4200 1.19866.3930,95%17:35:05
55,4200 442.4380,95%17:35:05
55,4200 55830.9240,95%17:35:05
55,4200 81345.0560,95%17:35:05
55,4200 20211.1950,95%17:35:05
55,4200 64035.4690,95%17:35:05
55,4200 1.00955.9190,95%17:35:05
55,4200 1.11161.5720,95%17:35:05
55,4200 22112.2480,95%17:35:05
55,4200 1.46981.4120,95%17:35:05
55,4200 3.453191.3650,95%17:35:05
55,4200 3.055169.3080,95%17:35:05
55,4200 24413.5220,95%17:35:05
55,4200 1548.5350,95%17:35:05
55,4200 48526.8790,95%17:35:05
55,4200 1.23468.3880,95%17:35:05
55,4200 50327.8760,95%17:35:05
55,4200 47326.2140,95%17:35:05
55,4200 291.6070,95%17:35:05
55,4200 41522.9990,95%17:35:05
55,4200 40022.1680,95%17:35:05
55,4200 1.20666.8370,95%17:35:05
55,4200 1.22868.0560,95%17:35:05
55,4200 945.2090,95%17:35:05
55,4200 19610.8620,95%17:35:05
55,4200 764.2120,95%17:35:05
55,4200 50027.7100,95%17:35:05
55,4200 72139.9580,95%17:35:05
55,4200 1327.3150,95%17:35:05
55,4200 1548.5350,95%17:35:05
55,4200 1.16064.2870,95%17:35:05
55,4200 21712.0260,95%17:35:05
55,4200 38921.5580,95%17:35:05
55,4200 84246.6640,95%17:35:05
55,4200 45725.3270,95%17:35:05
55,4200 42623.6090,95%17:35:05
55,4200 1297.1490,95%17:35:05
55,4200 26414.6310,95%17:35:05
55,4200 31417.4020,95%17:35:05
55,4200 24513.5780,95%17:35:05
55,4200 52929.3170,95%17:35:05
55,4200 46125.5490,95%17:35:05
55,4200 693.8240,95%17:35:05
55,4200 1206.6500,95%17:35:05
55,4200 1266.9830,95%17:35:05
55,4200 955.2650,95%17:35:05
55,4200 29516.3490,95%17:35:05
55,4200 27915.4620,95%17:35:05
55,4200 27915.4620,95%17:35:05
55,4200 27915.4620,95%17:35:05
55,4200 27915.4620,95%17:35:05
55,4200 633.4910,95%17:35:05
55,4200 1065.8750,95%17:35:05
55,4200 1.10561.2390,95%17:35:05
55,4200 52770,95%17:35:05
55,4200 75641.8980,95%17:35:05
55,4200 39321.7800,95%17:35:05
55,4200 1.852102.6380,95%17:35:05
55,4200 52328.9850,95%17:35:05
55,4200 8.471469.4630,95%17:35:05
55,4200 23312.9130,95%17:35:05
55,4200 1.32673.4870,95%17:35:05
55,4200 1.12662.4030,95%17:35:05
55,4200 19410.7510,95%17:35:05
55,4200 3.600199.5120,95%17:35:05
55,4200 2.442135.3360,95%17:35:05
55,4200 291.6070,95%17:35:05
55,4200 1.63890.7780,95%17:35:05
55,4200 29216.1830,95%17:35:05
55,4200 158310,95%17:35:05
55,4200 84646.8850,95%17:35:05
55,4200 56331.2010,95%17:35:05
55,4200 864.7660,95%17:35:05
55,4200 38021.0600,95%17:35:05
55,4200 814.4890,95%17:35:05
55,4200 21611.9710,95%17:35:05
55,4200 5.307294.1140,95%17:35:05
55,4200 412.2720,95%17:35:05
55,4200 1397.7030,95%17:35:05
55,4200 57932.0880,95%17:35:05
55,4200 553.0480,95%17:35:05
55,4200 45425.1610,95%17:35:05
55,4200 3.004166.4820,95%17:35:05
55,4200 1.27270.4940,95%17:35:05
55,4200 542.9930,95%17:35:05
55,4200 1287.0940,95%17:35:05
55,4200 321.7730,95%17:35:05
55,4200 78143.2830,95%17:35:05
55,4200 1.01556.2510,95%17:35:05
55,4200 1096.0410,95%17:35:05
55,4200 37620.8380,95%17:35:05
55,4200 4.315239.1370,95%17:35:05
55,4200 2.861158.5570,95%17:35:05
55,4200 4.535251.3300,95%17:35:05
55,4200 1.38776.8680,95%17:35:05
55,4200 1639.0330,95%17:35:05
55,4200 90550.1550,95%17:35:05
55,4200 351.9400,95%17:35:05
55,4200 31517.4570,95%17:35:05
55,4200 63330,95%17:35:05
55,4200 21110,95%17:35:05
55,4200 864.7660,95%17:35:05
55,4200 744.1010,95%17:35:05
55,4200 25814.2980,95%17:35:05
55,4200 1.55085.9010,95%17:35:05
55,4200 2.067114.5530,95%17:35:05
55,4200 1.55185.9560,95%17:35:05
55,4200 1.68093.1060,95%17:35:05
55,4200 1550,95%17:35:05
55,4200 603.3250,95%17:35:05
55,4200 904.9880,95%17:35:05
55,4200 65236.1340,95%17:35:05
55,4200 2.348130.1260,95%17:35:05
55,4200 65336.1890,95%17:35:05
55,4200 32518.0120,95%17:35:05
55,4200 60033.2520,95%17:35:05
55,4200 1639.0330,95%17:35:05
55,4200 29616.4040,95%17:35:05
55,4200 1226.7610,95%17:35:05
55,4200 42423.4980,95%17:35:05
55,4200 87748.6030,95%17:35:05
55,4200 4.490248.8360,95%17:35:05
55,4200 1.995110.5630,95%17:35:05
55,4200 3.024167.5900,95%17:35:05
55,4200 2.149119.0980,95%17:35:05
55,4200 4.001221.7350,95%17:35:05
55,4200 462.5490,95%17:35:05
55,4200 653.6020,95%17:35:05
55,4200 1.62289.8910,95%17:35:05
55,4200 94990,95%17:35:05
55,4200 1327.3150,95%17:35:05
55,4200 412.2720,95%17:35:05
55,4200 63034.9150,95%17:35:05
55,4200 50828.1530,95%17:35:05
55,4200 1.73996.3750,95%17:35:05
55,4200 21110,95%17:35:05
55,4200 6.405354.9650,95%17:35:05
55,4200 1.05958.6900,95%17:35:05
55,4200 1297.1490,95%17:35:05
55,4200 6.406355.0210,95%17:35:05
55,4200 1.58988.0620,95%17:35:05
55,4200 301.6630,95%17:35:05
55,4200 1550,95%17:35:05
55,4200 703.8790,95%17:35:05
55,4200 116100,95%17:35:05
55,4200 452.4940,95%17:35:05
55,4200 42220,95%17:35:05
55,4200 50027.7100,95%17:35:05
55,4200 1277.0380,95%17:35:05
55,4200 1.00055.4200,95%17:35:05
55,4200 1789.8650,95%17:35:05
55,4200 1055.8190,95%17:35:05
55,4200 41022.7220,95%17:35:05
55,4200 73880,95%17:35:05
55,4200 211.1640,95%17:35:05
55,4200 542.9930,95%17:35:05
55,4200 1.28871.3810,95%17:35:05
55,4200 1.41678.4750,95%17:35:05
55,4200 2.278126.2470,95%17:35:05
55,4200 42220,95%17:35:05
55,4200 28916.0160,95%17:35:05
55,4200 21110,95%17:35:05
55,4200 1550,95%17:35:05
55,4200 25814.2980,95%17:35:05
55,4200 21110,95%17:35:05
55,4200 46425.7150,95%17:35:05
55,4200 2.228123.4760,95%17:35:05
55,4200 56231.1460,95%17:35:05
55,4200 1550,95%17:35:05
55,4200 23312.9130,95%17:35:05
55,4200 158310,95%17:35:05
55,4200 1.62990.2790,95%17:35:05
55,4200 2.391132.5090,95%17:35:05
55,4200 20811.5270,95%17:35:05
55,4200 673.7130,95%17:35:05
55,4200 351.9400,95%17:35:05
55,4200 168870,95%17:35:05
55,4200 189980,95%17:35:05
55,4200 522.8820,95%17:35:05
55,4200 1639.0330,95%17:35:05
55,4200 137200,95%17:35:05
55,4200 995.4870,95%17:35:05
55,4200 2.163119.8730,95%17:35:05
55,4200 804.4340,95%17:35:05
55,4200 1649.0890,95%17:35:05
55,4200 84430,95%17:35:05
55,4200 94990,95%17:35:05
55,4200 18510.2530,95%17:35:05
55,4200 18510.2530,95%17:35:05
55,4200 55530.7580,95%17:35:05
55,4200 20011.0840,95%17:35:05
55,4200 48426.8230,95%17:35:05
55,4200 54430.1480,95%17:35:05
55,4200 35719.7850,95%17:35:05
55,4200 31660,95%17:35:05
55,4200 31660,95%17:35:05
55,4200 21110,95%17:35:05
55,4200 68337.8520,95%17:35:05
55,5400 392.1661,17%17:29:51
55,5400 1146.3321,17%17:29:51
55,5600 1156.3891,20%17:29:49
55,5400 30016.6621,17%17:29:42
55,5600 20011.1121,20%17:29:36
55,5600 412.2781,20%17:29:36
55,5400 42221,17%17:29:25
55,5400 1116.1651,17%17:29:25
55,5400 45225.1041,17%17:29:25
55,5400 1146.3321,17%17:29:25
55,5600 21111,20%17:29:20
55,5600 392.1671,20%17:29:20
55,5600 1417.8341,20%17:29:20
55,5600 281.5561,20%17:29:20
55,5600 744.1111,20%17:29:20
55,5600 1146.3341,20%17:29:20
55,5800 20611.4491,24%17:28:31
55,5800 1126.2251,24%17:28:31
55,5800 1176.5031,24%17:28:31
55,5800 1146.3361,24%17:28:31
55,6000 78543.6461,28%17:28:22
55,6000 472.6131,28%17:28:22
55,6000 24813.7891,28%17:28:22
55,6000 1448.0061,28%17:28:21
55,6000 20011.1201,28%17:28:21
55,6000 19210.6751,28%17:28:21
55,6000 84451,28%17:28:21
55,6000 462.5581,28%17:28:21
55,6000 432.3911,28%17:28:21
55,6000 116121,28%17:28:21
55,6000 744.1141,28%17:28:21
55,6200 603.3371,31%17:28:10
55,6000 905.0041,28%17:27:49
55,6000 1025.6711,28%17:27:49
55,6200 18110.0671,31%17:27:43
55,6200 432.3921,31%17:27:36
55,6200 201.1121,31%17:27:36
55,6200 1146.3411,31%17:27:36
55,6400 563.1161,35%17:27:30
55,6400 1045.7871,35%17:27:30
55,6400 643.5611,35%17:27:30
55,6400 1065.8981,35%17:27:18
55,6400 1146.3431,35%17:27:18
55,6400 1146.3431,35%17:27:18
55,6400 1267.0111,35%17:27:18
55,6600 281.5581,38%17:26:56
55,6600 158351,38%17:26:56
55,6600 1146.3451,38%17:26:56
55,6600 98154.6021,38%17:26:56
55,6600 945.2321,38%17:26:56
55,6600 623.4511,38%17:26:56
55,6800 45025.0561,42%17:26:39
55,6600 46225.7151,38%17:26:34
55,6600 774.2861,38%17:26:34
55,6600 23112.8571,38%17:26:34
55,6600 935.1761,38%17:26:34
55,6600 201.1131,38%17:26:33
55,6600 1136.2901,38%17:26:33
55,6600 492.7271,38%17:26:33
55,6800 955.2901,42%17:26:23
55,6600 1387.6811,38%17:26:23
55,6600 34319.0911,38%17:26:23
55,6600 1126.2341,38%17:26:23
55,6600 1136.2901,38%17:26:23
55,6800 201.1141,42%17:26:18
55,7000 1.07759.9891,46%17:26:06
55,6600 543.0061,38%17:26:06
55,6600 20411.3551,38%17:26:06
55,6600 874.8421,38%17:26:06
55,6800 995.5121,42%17:26:01
55,6800 271.5031,42%17:26:01
55,7000 502.7851,46%17:26:00
55,7000 68338.0431,46%17:26:00
55,7000 24213.4791,46%17:26:00
55,7000 201.1141,46%17:26:00
55,7000 1005.5701,46%17:26:00
55,7000 58932.8071,46%17:26:00
55,7000 945.2361,46%17:26:00
55,7000 351.9501,46%17:26:00
55,7000 593.2861,46%17:26:00
55,7000 543.0081,46%17:26:00
55,7000 402.2281,46%17:26:00
55,7200 764.2351,49%17:25:36
55,7200 1136.2961,49%17:25:36
55,7400 21111,53%17:25:26
55,7400 137251,53%17:25:26
55,7400 201.1151,53%17:25:26
55,7400 1086.0201,53%17:25:26
55,7400 52791,53%17:25:26
55,7400 884.9051,53%17:25:26
55,7400 1561,53%17:25:26
55,7400 603.3441,53%17:25:26
55,7400 20011.1481,53%17:24:52
55,7400 502.7871,53%17:24:16
55,7400 603.3441,53%17:24:15
55,7400 42231,53%17:24:06
55,7400 201.1151,53%17:24:06
55,7200 201.1141,49%17:24:05
55,7200 734.0681,49%17:24:05
55,7200 1136.2961,49%17:24:05
55,7400 1005.5741,53%17:23:56
55,7400 603.3441,53%17:23:46
55,7400 281.5611,53%17:23:46
55,7400 1561,53%17:23:46
55,7300 21511.9821,51%17:23:45
55,7200 21612.0361,49%17:22:31
55,7200 23813.2611,49%17:22:31
55,7200 1136.2961,49%17:22:31
55,7400 1136.2991,53%17:22:31
55,7400 382.1181,53%17:22:31
55,7600 84461,57%17:21:42
55,7600 472.6211,57%17:21:42
55,7600 201.1151,57%17:21:32
55,7600 985.4641,57%17:21:32
55,7600 1136.3011,57%17:21:25
55,7800 1136.3031,60%17:21:22
55,8000 945.2451,64%17:21:22
55,8000 201.1161,64%17:21:22
55,8000 271.5071,64%17:21:22
55,8000 1.06459.3711,64%17:21:22
55,8200 158371,68%17:21:16
55,8400 231.2841,71%17:21:12
55,8400 925.1371,71%17:21:12
55,8400 201.1171,71%17:21:10
55,8800 191.0621,79%17:21:10
55,8800 945.2531,79%17:21:10
55,8600 1136.3121,75%17:21:10
55,8600 42231,75%17:21:10
55,8400 894.9701,71%17:20:35
55,8600 25013.9651,75%17:20:24
55,8600 1136.3121,75%17:20:24
55,7800 21111.7701,60%17:19:59
55,7800 22712.6621,60%17:19:59
55,8000 21211.8301,64%17:19:59
55,7800 724.0161,60%17:19:38
55,8200 40822.7751,68%17:19:36
55,8000 1136.3051,64%17:19:36
55,8000 168931,64%17:19:36
55,8000 1739.6531,64%17:19:36
55,8000 1297.1981,64%17:19:36
55,8000 1.06859.5941,64%17:19:36
55,8000 1035.7471,64%17:19:36
55,8000 19010.6021,64%17:19:36
55,7800 1578.7571,60%17:19:36
55,8000 1136.3051,64%17:19:36
55,8000 3.000167.4001,64%17:19:36
55,8200 1307.2571,68%17:19:32
55,8400 201.1171,71%17:19:29
55,8400 95031,71%17:19:29
55,8400 291.6191,71%17:19:29
55,8400 955.3051,71%17:19:29
55,8600 331.8431,75%17:19:06
55,8600 201.1171,75%17:19:06
55,8600 945.2511,75%17:19:06
55,8600 1075.9771,75%17:19:06
55,8600 1025.6981,75%17:19:06
55,8400 105581,71%17:17:01
55,8800 281.5651,79%17:16:39
55,8800 1437.9911,79%17:16:39
55,9000 179501,82%17:16:35
55,9000 116151,82%17:16:35
55,9000 201.1181,82%17:16:29
55,9000 412.2921,82%17:16:29
55,9000 1136.3171,82%17:16:11
55,9000 502.7951,82%17:16:11
55,9000 60033.5401,82%17:16:11
55,9000 72340.4161,82%17:16:11
55,9000 83946.9001,82%17:16:11
55,9000 311.7331,82%17:15:52
55,9000 1.09661.2661,82%17:15:52
55,8800 894.9731,79%17:15:48
55,9000 251.3981,82%17:15:12
55,9000 1759.7831,82%17:15:12
55,8800 1136.3141,79%17:15:12
55,8800 1377.6561,79%17:15:03
55,8800 1136.3141,79%17:15:03
55,8600 201.1171,75%17:14:22
55,8400 42323.6201,71%17:14:18
55,8400 774.3001,71%17:14:18
55,8400 1005.5841,71%17:13:57
55,8400 201.1171,71%17:13:57
55,8400 362.0101,71%17:13:14
55,8200 201.1161,68%17:12:57
55,8200 512.8471,68%17:12:57
55,8200 211.1721,68%17:12:57
55,8200 52791,68%17:12:57
55,8200 31671,68%17:12:57
55,8400 241.3401,71%17:12:56
55,8400 472.6241,71%17:12:56
55,8400 50027.9201,71%17:12:56
55,8200 52791,68%17:12:31
55,8200 603.3491,68%17:12:31
55,8200 20011.1641,68%17:12:31
55,7600 1106.1341,57%17:12:01
55,7600 1136.3011,57%17:12:01
55,8000 1136.3051,64%17:11:49
55,8000 713.9621,64%17:11:49
55,8000 1649.1511,64%17:11:49
55,8400 211.1731,71%17:11:44
55,8400 22912.7871,71%17:11:44
55,8200 221.2281,68%17:11:40
55,8000 47926.7281,64%17:11:29
55,8000 168931,64%17:11:29
55,8000 301.6741,64%17:11:29
55,8000 251.3951,64%17:11:29
55,8000 20011.1601,64%17:11:09
55,8200 864.8011,68%17:11:06
55,7200 201.1141,49%17:10:39
55,7200 945.2381,49%17:10:39
55,7200 1146.3521,49%17:10:39
55,7200 945.2381,49%17:10:39
55,7200 18810.4751,49%17:10:22
55,7200 1136.2961,49%17:10:22
55,7000 1136.2941,46%17:10:22
55,7000 50027.8501,46%17:10:22
55,6800 995.5121,42%17:10:22
55,6600 563.1171,38%17:10:22
55,6800 201.1141,42%17:10:17
55,6800 30216.8151,42%17:09:37
55,6800 23513.0851,42%17:09:37
55,6600 18510.2971,38%17:09:37
55,6800 563.1181,42%17:09:35
55,6800 31671,42%17:09:35
55,6800 31671,42%17:09:35
55,6600 31671,38%17:09:12
55,6600 814.5081,38%17:09:12
55,6600 147791,38%17:09:05
55,6600 784.3411,38%17:09:05
55,6800 281.5591,42%17:09:03
55,6800 22212.3611,42%17:09:03
55,7000 281.5601,46%17:08:33
55,7000 201.1141,46%17:08:33
55,7000 221.2251,46%17:08:33
55,7000 1136.2941,46%17:08:33
55,6800 824.5661,42%17:08:29
55,6800 372.0601,42%17:08:29
55,6800 372.0601,42%17:08:29
55,6800 452.5061,42%17:08:29
55,6800 18110.0781,42%17:08:29
55,7000 1136.2941,46%17:08:29
55,7400 168921,53%17:08:20
55,7000 201.1141,46%17:08:17
55,6800 50328.0071,42%17:08:17
55,6800 1136.2921,42%17:08:17
55,6800 1518.4081,42%17:08:17
55,6800 1699.4101,42%17:08:17
55,6800 703.8981,42%17:08:17
55,6800 351.9491,42%17:08:17
55,7000 522.8961,46%17:08:00
55,7000 462.5621,46%17:08:00
55,7000 201.1141,46%17:08:00
55,6800 201.1141,42%17:07:40
55,6800 553.0621,42%17:07:40
55,6600 311.7251,38%17:07:38
55,6600 116121,38%17:07:38
55,6600 42231,38%17:07:38
55,6400 261.4471,35%17:07:12
55,5800 63331,24%17:06:22
55,6000 472.6131,28%17:06:19
55,6000 75041.7001,28%17:06:19
55,5800 673.7241,24%17:06:19
55,5400 1146.3321,17%17:06:18
55,5200 201.1101,13%17:06:18
55,4400 50027.7200,98%17:05:45
55,4600 201.1091,02%17:05:35
55,4600 1146.3221,02%17:05:35
55,4600 1659.1511,02%17:05:35
55,4200 94990,95%17:05:32
55,4200 663.6580,95%17:05:21
55,4400 105540,98%17:05:11
55,4400 372.0510,98%17:05:11
55,4000 1357.4790,91%17:04:43
55,4200 1146.3180,95%17:04:43
55,4200 1106.0960,95%17:04:43
55,4200 20311.2500,95%17:04:43
55,4200 241.3300,95%17:04:43
55,4400 1136.2650,98%17:04:25
55,4600 794.3811,02%17:04:25
55,4600 1146.3221,02%17:04:07
55,4600 201.1091,02%17:04:07
55,4400 42220,98%17:04:07
55,4000 1550,91%17:03:27
55,4000 1085.9830,91%17:03:22
55,4000 94990,91%17:03:03
55,4000 23012.7420,91%17:03:01
55,4000 201.1080,91%17:02:56
55,4000 1759.6950,91%17:02:56
55,3800 211.1630,87%17:02:56
55,3800 211.1630,87%17:02:46
55,3800 26014.3990,87%17:02:02
55,3800 1146.3130,87%17:02:02
55,3800 553.0460,87%17:02:02
55,3800 915.0400,87%17:02:02
55,3600 784.3180,84%17:02:02
55,3600 744.0970,84%17:02:02
55,3600 512.8230,84%17:02:02
55,3800 1317.2550,87%17:02:01
55,4000 201.1080,91%17:01:56
55,4000 1347.4240,91%17:01:56
55,4000 50027.7000,91%17:01:36
55,4000 492.7150,91%17:01:17
55,4000 1166.4260,91%17:01:17
55,4200 663.6580,95%17:01:17
55,4400 1689.3140,98%17:01:17
55,4400 804.4350,98%17:01:17
55,4200 915.0430,95%17:01:17
55,4200 1146.3180,95%17:01:17
55,4000 1709.4180,91%17:01:17
55,4000 1146.3160,91%17:01:17
55,4000 512.8250,91%17:01:17
55,4000 19010.5260,91%17:01:17
55,4000 1035.7060,91%17:01:17
55,4000 1106.0940,91%17:01:17
55,3800 1749.6360,87%17:01:17
55,3800 21712.0170,87%17:01:17
55,3800 1146.3130,87%17:01:17
55,3600 201.1070,84%17:01:17
55,3600 1146.3110,84%17:01:17
55,3600 915.0380,84%17:01:17
55,3600 1779.7990,84%17:01:17
55,3600 31660,84%17:01:17
55,3600 1287.0860,84%17:01:17
55,3400 583.2100,80%17:01:10
55,3400 201.1070,80%17:00:59
55,3400 1146.3090,80%17:00:59
55,3200 201.1060,77%17:00:57
55,3400 52128.8320,80%17:00:44
55,3400 1035.7000,80%17:00:44
55,3400 945.2020,80%17:00:44
55,3400 201.1070,80%17:00:42
55,3200 281.5490,77%17:00:35
55,3200 201.1060,77%17:00:35
55,3200 21011.6170,77%17:00:35
55,3600 1146.3110,84%17:00:20
55,3600 1146.3110,84%17:00:20
55,3400 201.1070,80%17:00:20
55,3400 502.7670,80%17:00:20
55,3400 301.6600,80%17:00:20
55,3400 1417.8030,80%17:00:20
55,3400 1146.3090,80%17:00:20
55,3400 1548.5220,80%17:00:20
55,3400 1146.3090,80%17:00:20
55,3200 94980,77%17:00:20
55,3000 1055.8070,73%16:59:47
55,3000 633.4840,73%16:59:47
55,2800 1799.8950,69%16:59:47
55,2800 653.5930,69%16:59:47
55,2800 201.1060,69%16:59:47
55,2800 20011.0560,69%16:59:47
55,2800 189950,69%16:59:47
55,2800 502.7640,69%16:59:47
55,3000 1065.8620,73%16:59:09
55,3000 25013.8250,73%16:59:09
55,3000 1.00055.3000,73%16:59:09
55,3000 1759.6780,73%16:59:09
55,3200 603.3190,77%16:59:09
55,3200 382.1020,77%16:59:09
55,3200 20211.1750,77%16:59:09
55,3200 201.1060,77%16:59:09
55,3200 412.2680,77%16:59:09
55,3400 965.3130,80%16:58:53
55,3600 1146.3110,84%16:58:52
55,3600 291.6050,84%16:58:52
55,3600 19010.5180,84%16:58:52
55,3600 341.8820,84%16:58:52
55,3800 422.3260,87%16:58:44
55,3800 201.1080,87%16:58:44
55,3800 1096.0360,87%16:58:44
55,3800 482.6580,87%16:58:44
55,4000 25113.9050,91%16:58:42
55,3800 442.4370,87%16:57:42
55,3800 281.5510,87%16:57:30
55,3800 147750,87%16:57:30
55,3800 1608.8610,87%16:57:30
55,3800 281.5510,87%16:57:02
55,3800 1146.3130,87%16:57:02
55,3800 1407.7530,87%16:57:02
55,3800 18910.4670,87%16:57:02
55,3800 1558.5840,87%16:57:02
55,3800 1035.7040,87%16:57:02
55,4000 1337.3680,91%16:56:41
55,4000 281.5510,91%16:56:41
55,4000 754.1550,91%16:56:41
55,4000 1005.5400,91%16:56:40
55,3600 462.5470,84%16:55:28
55,3600 28015.5010,84%16:55:15
55,3600 20311.2380,84%16:55:15
55,3600 774.2630,84%16:55:15
55,3600 168860,84%16:55:15
55,3800 191.0520,87%16:55:13
55,3600 1025.6470,84%16:54:38
55,3600 1146.3110,84%16:54:38
55,3600 18610.2970,84%16:54:38
55,3400 1106.0870,80%16:54:38
55,3400 1146.3090,80%16:54:38
55,3000 1085.9720,73%16:53:45
55,3000 1307.1890,73%16:53:45
55,3600 1488.1930,84%16:52:41
55,3600 522.8790,84%16:52:41
55,3600 201.1070,84%16:51:01
55,3600 1146.3110,84%16:51:01
55,3600 19210.6290,84%16:51:01
55,3600 1196.5880,84%16:51:01
55,3600 291.6050,84%16:51:01
55,3800 201.1080,87%16:50:31
55,3600 42210,84%16:49:34
55,3600 1508.3040,84%16:49:34
55,3600 281.5500,84%16:48:52
55,3600 18710.3520,84%16:48:52
55,3600 1216.6990,84%16:48:52
55,3800 1106.0920,87%16:48:47
55,4000 1518.3650,91%16:48:21
55,4000 201.1080,91%16:48:20
55,3800 1568.6390,87%16:48:15
55,3800 1146.3130,87%16:48:15
55,3600 482.6570,84%16:48:15
55,3800 20011.0760,87%16:46:39
55,3800 1075.9260,87%16:46:34
55,4000 563.1020,91%16:46:25
55,4000 945.2080,91%16:46:25
55,4200 281.5520,95%16:45:51
55,4200 1136.2620,95%16:45:51
55,4800 1551,06%16:44:59
55,4800 191.0541,06%16:44:59
55,4800 1699.3761,06%16:44:59
55,4600 1206.6551,02%16:44:59
55,4600 1146.3221,02%16:44:59
55,4400 1699.3690,98%16:44:59
55,4400 1146.3200,98%16:44:59
55,4400 179420,98%16:44:59
55,4400 201.1090,98%16:44:59
55,4400 563.1050,98%16:44:49
55,4400 27415.1910,98%16:44:40
55,4400 794.3800,98%16:44:40
55,4800 1508.3221,06%16:44:36
55,4600 281.5531,02%16:44:08
55,4600 1437.9311,02%16:44:08
55,4600 613.3831,02%16:44:05
55,4600 20011.0921,02%16:44:01
55,4200 281.5520,95%16:43:51
55,4200 201.1080,95%16:43:10
55,3800 271.4950,87%16:42:42
55,3800 472.6030,87%16:42:42
55,3600 744.0970,84%16:42:32
55,3600 1146.3110,84%16:42:32
55,3600 201.1070,84%16:42:32
55,3600 168860,84%16:42:32
55,3600 894.9270,84%16:42:32
55,3800 19610.8540,87%16:42:32
55,3800 713.9320,87%16:42:32
55,3800 553.0460,87%16:42:32
55,3800 532.9350,87%16:42:32
55,3200 583.2090,77%16:41:20
55,3200 137190,77%16:41:20
55,3200 201.1060,77%16:41:20
55,3200 19510.7870,77%16:41:20
55,3200 382.1020,77%16:41:20
55,3200 492.7110,77%16:41:20
55,3000 42210,73%16:40:50
55,3000 63320,73%16:40:50
55,3000 281.5480,73%16:40:50
55,3000 261.4380,73%16:40:50
55,3000 211.1610,73%16:40:50
55,3000 1518.3500,73%16:39:59
55,3000 201.1060,73%16:39:59
55,3000 915.0320,73%16:39:59
55,3000 21211.7240,73%16:39:59
55,3000 96453.3090,73%16:39:59
55,3000 623.4290,73%16:39:59
55,2800 663.6480,69%16:39:45
55,2600 201.1050,66%16:39:36
55,2400 84420,62%16:39:10
55,2400 99254.7980,62%16:39:10
55,2000 713.9190,55%16:38:58
55,2200 126630,58%16:38:30
55,2200 502.7610,58%16:38:20
55,2200 191.0490,58%16:38:20
55,2400 1759.6670,62%16:38:19
55,2600 301.6580,66%16:38:14
55,2400 94970,62%16:38:04
55,2400 201.1050,62%16:38:04
55,2200 158280,58%16:37:50
55,2200 774.2520,58%16:37:37
55,2200 201.1040,58%16:37:37
55,2000 512.8150,55%16:37:31
55,2000 915.0230,55%16:37:31
55,2000 116070,55%16:37:31
55,2000 1146.2930,55%16:37:31
55,2000 19010.4880,55%16:37:31
55,2000 1146.2930,55%16:37:31
55,2200 20211.1540,58%16:37:31
55,2200 211.1600,58%16:37:31
55,2600 231.2710,66%16:37:24
55,2500 20011.0500,64%16:37:13
55,2400 1550,62%16:37:10
55,2400 1015.5790,62%16:37:10
55,2400 251.3810,62%16:37:10
55,2400 201.1050,62%16:37:10
55,2400 20011.0480,62%16:36:52
55,2200 20011.0440,58%16:35:26
55,2200 31660,58%16:35:14
55,2200 713.9210,58%16:35:14
55,2200 965.3010,58%16:35:14
55,1800 1146.2910,51%16:34:49
55,1800 19210.5950,51%16:34:49
55,1800 1550,51%16:34:49
55,2000 50027.6000,55%16:34:49
55,2000 1005.5200,55%16:34:49
55,2200 20011.0440,58%16:34:41
55,1600 542.9790,47%16:33:53
55,1600 158270,47%16:33:34
55,1600 321.7650,47%16:33:34
55,1600 1548.4950,47%16:33:34
55,1600 392.1510,47%16:33:34
55,1800 1146.2910,51%16:33:34
55,1800 904.9660,51%16:33:34
55,2000 40022.0800,55%16:33:34
55,2000 1357.4520,55%16:33:34
55,2400 744.0880,62%16:33:12
55,2200 42210,58%16:32:36
55,2200 22112.2040,58%16:32:36
55,1800 25213.9050,51%16:32:05
55,1800 36720.2510,51%16:32:05
55,1800 603.3110,51%16:32:05
55,1800 20911.5330,51%16:31:22
55,2000 301.6560,55%16:31:07
55,1400 94960,44%16:30:44
55,1200 31650,40%16:30:08
55,1200 30016.5360,40%16:30:08
55,1400 1075.9000,44%16:30:06
55,1600 1146.2880,47%16:30:06
55,1600 20211.1420,47%16:30:06
55,1600 69738.4470,47%16:30:06
55,1800 201.1040,51%16:29:22
55,2200 1809.9400,58%16:29:19
55,2000 201.1040,55%16:29:06
55,2400 522.8720,62%16:29:02
55,2400 1417.7890,62%16:28:56
55,2200 21711.9830,58%16:28:56
55,2200 201.1040,58%16:28:56
55,2200 1156.3500,58%16:28:56
55,2200 18910.4370,58%16:28:56
55,2200 1045.7430,58%16:28:56
55,2200 1447.9520,58%16:28:56
55,2000 301.6560,55%16:28:56
55,1600 31650,47%16:28:56
55,2000 40022.0800,55%16:28:43
55,2000 50027.6000,55%16:28:41
55,1800 281.5450,51%16:28:16
55,1800 1106.0700,51%16:28:16
55,2000 1769.7150,55%16:28:16
55,2000 19010.4880,55%16:28:16
55,2000 1377.5620,55%16:28:15
55,2000 331.8220,55%16:28:15
55,2000 201.1040,55%16:28:15
55,1800 1015.5730,51%16:28:13
55,1800 1126.1800,51%16:28:13
55,1800 744.0830,51%16:28:13
55,1800 50027.5900,51%16:28:13
55,2000 1427.8380,55%16:27:49
55,2000 542.9810,55%16:27:49
55,2000 201.1040,55%16:27:49
55,2000 1146.2930,55%16:27:49
55,2000 201.1040,55%16:27:49
55,2200 24313.4180,58%16:27:03
55,2200 573.1480,58%16:27:03
55,2000 532.9260,55%16:25:57
55,2400 30016.5720,62%16:25:40
55,2200 522.8710,58%16:24:37
55,2200 894.9150,58%16:24:37
55,2200 201.1040,58%16:24:36
55,2200 94970,58%16:24:36
55,2200 168840,58%16:24:36
55,2000 1508.2800,55%16:24:18
55,2000 1035.6860,55%16:24:18
55,2000 1689.2740,55%16:24:18
55,2000 80044.1600,55%16:24:18
55,2200 271.4910,58%16:24:14
55,2200 975.3560,58%16:24:14
55,2600 32517.9600,66%16:23:54
55,2400 271.4910,62%16:23:35
55,2400 894.9160,62%16:23:35
55,2600 502.7630,66%16:23:35
55,2800 1005.5280,69%16:22:46
55,2400 1508.2860,62%16:22:37
55,2400 1005.5240,62%16:22:37
55,2600 231.2710,66%16:22:33
55,2600 23412.9310,66%16:22:33
55,2600 915.0290,66%16:22:33
55,2600 201.1050,66%16:22:30
55,2600 21110,66%16:22:30
55,2800 361.9900,69%16:22:30
55,2800 512.8190,69%16:22:30
55,2800 583.2060,69%16:22:06
55,2800 361.9900,69%16:22:06
55,2800 221.2160,69%16:22:06
55,2800 1096.0260,69%16:22:06
55,3000 201.1060,73%16:22:04
55,3000 1146.3040,73%16:22:04
55,3000 663.6500,73%16:22:04
55,3200 502.7660,77%16:21:48
55,3200 1709.4040,77%16:21:23
55,3000 201.1060,73%16:21:07
55,2600 42210,66%16:20:55
55,2600 19610.8310,66%16:20:55
55,2200 392.1540,58%16:20:44
55,2200 1277.0130,58%16:20:44
55,2600 1508.2890,66%16:20:16
55,2400 201.1050,62%16:20:05
55,2400 261.4360,62%16:20:05
55,2000 1307.1760,55%16:19:37
55,1600 19910.9770,47%16:19:37
55,1800 137170,51%16:19:37
55,1800 351.9310,51%16:19:37
55,1800 168830,51%16:19:30
55,1800 1387.6150,51%16:19:30
55,1800 201.1040,51%16:19:30
55,1800 663.6420,51%16:19:30
55,1800 158280,51%16:19:30
55,1800 1146.2910,51%16:18:48
55,2000 553.0360,55%16:18:48
55,2000 754.1400,55%16:18:48
55,2200 281.5460,58%16:18:48
55,2200 1809.9400,58%16:18:48
55,2400 553.0380,62%16:18:46
55,2400 361.9890,62%16:18:46
55,2400 331.8230,62%16:18:46
55,2400 31660,62%16:18:46
55,2600 744.0890,66%16:18:46
55,2600 2.000110.5200,66%16:18:46
55,2800 894.9200,69%16:18:46
55,2800 311.7140,69%16:18:32
55,3000 201.1060,73%16:18:32
55,2800 1226.7440,69%16:18:32
55,2800 93651.7420,69%16:18:32
55,2800 1.05758.4310,69%16:18:32
55,2800 37920.9510,69%16:18:32
55,2800 31017.1370,69%16:18:32
55,2800 693.8140,69%16:18:32
55,2800 50027.6400,69%16:18:32
55,3000 1709.4010,73%16:18:09
55,3000 201.1060,73%16:18:09
55,3000 31660,73%16:18:09
55,3000 105530,73%16:18:09
55,3000 502.7650,73%16:18:09
55,3000 201.1060,73%16:18:09
55,3000 975.3640,73%16:17:30
55,3400 1387.6370,80%16:17:09
55,3400 1759.6850,80%16:17:09
55,3400 1146.3090,80%16:17:09
55,3400 341.8820,80%16:17:09
55,3400 462.5460,80%16:17:09
55,3200 201.1060,77%16:17:09
55,3000 633.4840,73%16:16:46
55,3000 904.9770,73%16:16:46
55,3000 744.0920,73%16:16:46
55,3000 61233.8440,73%16:16:46
55,3000 1387.6310,73%16:16:46
55,3000 1.16264.2590,73%16:16:46
55,3400 1407.7480,80%16:16:45
55,3400 1106.0870,80%16:16:45
55,3200 844.6470,77%16:16:43
55,3200 1799.9020,77%16:16:43
55,3200 502.7660,77%16:16:43
55,3400 201.1070,80%16:15:57
55,3400 1106.0870,80%16:15:49
55,3400 955.2570,80%16:15:41
55,3400 412.2690,80%16:15:41
55,3400 281.5500,80%16:15:41
55,3400 261.4390,80%16:15:41
55,3400 1809.9610,80%16:15:41
55,3600 301.6610,84%16:15:27
55,3800 1550,87%16:15:04
55,3400 1297.1390,80%16:14:56
55,3800 1669.1930,87%16:14:50
55,3800 894.9290,87%16:14:50
55,3400 51928.7210,80%16:14:46
55,3400 126640,80%16:14:46
55,3400 126640,80%16:14:46
55,3400 512.8220,80%16:14:46
55,3400 201.1070,80%16:14:44
55,3200 46425.6680,77%16:14:38
55,3200 1005.5320,77%16:14:38
55,3200 482.6550,77%16:14:38
55,3400 361.9920,80%16:14:26
55,3400 361.9920,80%16:14:26
55,3200 116090,77%16:14:17
55,3200 116090,77%16:14:17
55,3200 593.2640,77%16:14:17
55,3200 492.7110,77%16:14:17
55,3400 673.7080,80%16:14:15
55,3400 1709.4080,80%16:14:15
55,3400 21110,80%16:14:15
55,3400 472.6010,80%16:14:15
55,3600 452.4910,84%16:14:15
55,3600 1639.0240,84%16:14:15
55,3400 553.0440,80%16:14:14
55,3400 703.8740,80%16:14:14
55,3200 703.8720,77%16:14:14
55,3200 532.9320,77%16:14:14
55,3000 522.8760,73%16:14:14
55,3000 945.1980,73%16:14:14
55,3000 1739.5670,73%16:14:14
55,3000 19410.7280,73%16:14:14
55,3000 945.1980,73%16:14:14
55,3000 1.19365.9730,73%16:14:14
55,3000 824.5350,73%16:14:14
55,3000 291.6040,73%16:14:14
55,3000 75041.4750,73%16:14:14
55,3200 201.1060,77%16:13:40
55,3200 126640,77%16:13:40
55,3200 482.6550,77%16:13:40
55,3600 1759.6880,84%16:13:37
55,3600 884.8720,84%16:13:37
55,3600 18810.4080,84%16:13:37
55,3600 201.1070,84%16:13:37
55,3600 553.0450,84%16:13:37
55,3600 1558.5810,84%16:13:37
55,3600 22512.4560,84%16:13:37
55,3600 62034.3230,84%16:13:37
55,3200 21110,77%16:13:02
55,3200 1550,77%16:12:53
55,3200 168850,77%16:12:53
55,3200 201.1060,77%16:12:53
55,3200 30016.5960,77%16:12:53
55,3500 804.4280,82%16:12:47
55,3200 18810.4000,77%16:12:00
55,3600 35719.7640,84%16:11:58
55,3600 693.8200,84%16:11:58
55,3600 63320,84%16:11:58
55,3200 462.5450,77%16:11:58
55,3600 21611.9580,84%16:11:58
55,3200 1146.3060,77%16:11:55
55,3200 774.2600,77%16:11:55
55,3200 1126.1960,77%16:11:55
55,3200 532.9320,77%16:11:55
55,3400 432.3800,80%16:11:55
55,3600 1528.4150,84%16:11:47
55,3600 884.8720,84%16:11:47
55,3600 18910.4630,84%16:11:47
55,3600 512.8230,84%16:11:47
55,3600 1005.5360,84%16:11:47
55,3600 583.2110,84%16:11:47
55,3800 201.1080,87%16:11:47
55,3800 553.0460,87%16:11:47
55,4000 55030.4700,91%16:11:38
55,3800 542.9910,87%16:11:22
55,3800 201.1080,87%16:11:22
55,4000 60033.2400,91%16:11:22
55,4000 452.4930,91%16:10:24
55,4000 19911.0250,91%16:10:00
55,4000 432.3820,91%16:10:00
55,4000 583.2130,91%16:10:00
55,4200 201.1080,95%16:09:54
55,4200 583.2140,95%16:09:54
55,4200 452.4940,95%16:09:54
55,4400 50027.7200,98%16:09:40
55,4400 1176.4860,98%16:09:40
55,4400 1146.3200,98%16:09:40
55,4600 442.4401,02%16:09:40
55,4600 1508.3191,02%16:09:40
55,4800 1106.1031,06%16:09:21
55,4800 1005.5481,06%16:09:15
55,4400 361.9960,98%16:08:31
55,4400 1709.4250,98%16:08:31
55,4600 894.9361,02%16:08:21
55,4600 1146.3221,02%16:08:21
55,4800 442.4411,06%16:08:21
55,4800 21111,06%16:08:18
55,3800 1146.3130,87%16:07:24
55,3800 19210.6330,87%16:07:24
55,3800 915.0400,87%16:07:24
55,4200 1146.3180,95%16:07:19
55,4400 1146.3200,98%16:07:19
55,4400 201.1090,98%16:07:19
55,4400 1146.3200,98%16:07:19
55,4400 442.4390,98%16:07:19
55,4600 40022.1841,02%16:07:16
55,4400 73880,98%16:06:42
55,4600 945.2131,02%16:06:35
55,4000 1317.2570,91%16:06:19
55,4200 168870,95%16:06:19
55,4200 754.1570,95%16:06:19
55,4400 432.3840,98%16:06:13
55,4200 351.9400,95%16:06:13
55,4200 1096.0410,95%16:06:13
55,4000 42220,91%16:06:13
55,3800 1116.1470,87%16:05:20
55,3800 84430,87%16:05:19
55,4000 201.1080,91%16:05:06
55,4200 191.0530,95%16:05:04
55,4000 603.3240,91%16:05:04
55,4200 1.04157.6920,95%16:05:04
55,4200 542.9930,95%16:05:04
55,4200 23613.0790,95%16:05:04
55,4400 1799.9240,98%16:05:04
55,4200 1186.5400,95%16:05:04
55,4200 884.8770,95%16:05:04
55,4200 542.9930,95%16:05:04
55,4200 271.4960,95%16:05:04
55,4400 147760,98%16:05:04
55,4400 392.1620,98%16:05:04
55,4400 1146.3200,98%16:05:04
55,4600 261.4421,02%16:05:04
55,4600 158321,02%16:05:04
55,4800 884.8821,06%16:05:04
55,5000 26314.5971,09%16:05:04
55,5000 1146.3271,09%16:05:04
55,5000 492.7201,09%16:05:04
55,5000 1005.5501,09%16:05:04
55,5000 20011.1001,09%16:05:04
55,5600 50027.7801,20%16:04:31
55,5400 201.1111,17%16:03:21
55,5400 1045.7761,17%16:03:17
55,5600 271.5001,20%16:03:12
55,5600 472.6111,20%16:03:12
55,5800 915.0581,24%16:02:35
55,5800 372.0561,24%16:02:35
55,5800 201.1121,24%16:02:35
55,5800 1146.3361,24%16:02:35
55,5800 955.2801,24%16:02:35
55,5600 432.3891,20%16:02:13
55,5600 281.5561,20%16:02:13
55,6200 21111,31%16:01:39
55,6200 432.3921,31%16:01:39
55,6000 412.2801,28%16:01:31
55,6200 392.1691,31%16:01:13
55,6200 271.5021,31%16:01:13
55,6200 231.2791,31%16:01:13
55,6600 201.1131,38%16:01:04
55,6600 31671,38%16:01:04
55,6600 915.0651,38%16:01:04
55,6600 945.2321,38%16:01:04
55,6800 1116.1801,42%16:00:57
55,6800 1561,42%16:00:57
55,7000 281.5601,46%16:00:43
55,7000 1561,46%16:00:22
55,7000 22512.5331,46%16:00:22
55,7000 945.2361,46%16:00:22
55,7400 271.5051,53%15:59:39
55,7400 804.4591,53%15:59:39
55,7600 281.5611,57%15:59:15
55,7600 1086.0221,57%15:59:15
55,7600 105581,57%15:59:15
55,7800 201.1161,60%15:58:43
55,8000 201.1161,64%15:57:19
55,8800 201.1181,79%15:56:40
55,9000 532.9631,82%15:56:12
55,8400 30216.8641,71%15:56:12
55,8400 462.5691,71%15:56:12
55,8400 392.1781,71%15:56:12
55,8400 492.7361,71%15:56:12
55,8400 492.7361,71%15:56:12
55,8600 1561,75%15:56:11
55,8600 553.0721,75%15:56:11
55,8600 945.2511,75%15:56:11
55,8400 19711.0001,71%15:56:11
55,8800 1337.4321,79%15:56:09
55,9000 201.1181,82%15:56:09
55,9000 281.5651,82%15:56:09
55,8800 201.1181,79%15:55:00
55,8800 543.0181,79%15:55:00
55,9000 512.8511,82%15:55:00
55,9000 126711,82%15:54:43
55,8800 27515.3671,79%15:54:31
55,8800 22512.5731,79%15:54:31
55,8800 201.1181,79%15:54:31
55,8800 291.6211,79%15:54:31
55,9200 502.7961,86%15:53:56
55,9200 1367.6051,86%15:53:38
55,9200 754.1941,86%15:53:38
55,9200 73911,86%15:53:38
55,9200 137271,86%15:53:38
55,9200 158391,86%15:53:38
55,9200 18810.5131,86%15:53:38
55,9000 965.3661,82%15:53:38
55,9400 1096.0971,89%15:53:13
55,9400 754.1961,89%15:53:13
55,9800 201.1201,97%15:53:10
55,9600 884.9241,93%15:53:10
55,9600 191.0631,93%15:53:10
55,9600 945.2601,93%15:53:10
55,9400 1136.3211,89%15:53:10
55,9200 854.7531,86%15:53:10
55,9200 281.5661,86%15:53:10
55,9000 1005.5901,82%15:53:10
55,8600 201.1171,75%15:52:39
55,8600 462.5701,75%15:52:39
55,8600 42231,75%15:52:39
55,8600 21121,75%15:52:39
55,8600 945.2511,75%15:52:15
55,8600 191.0611,75%15:52:15
55,8600 945.2511,75%15:52:15
55,8400 382.1221,71%15:52:15
55,8400 472.6241,71%15:52:15
55,8200 854.7451,68%15:52:15
55,8000 1561,64%15:51:58
55,8000 21121,64%15:51:58
55,7600 1035.7431,57%15:51:28
55,7600 21121,57%15:51:28
55,7800 201.1161,60%15:51:28
55,7800 126691,60%15:49:52
55,7800 52791,60%15:49:52
55,8000 201.1161,64%15:49:43
55,8000 392.1761,64%15:49:43
55,8000 1561,64%15:49:36
55,8200 201.1161,68%15:49:27
55,8200 382.1211,68%15:49:24
55,8400 42231,71%15:49:10
55,8400 95031,71%15:49:10
55,8600 382.1231,75%15:48:58
55,8600 563.1281,75%15:48:58
55,8800 30016.7641,79%15:48:58
55,8800 201.1181,79%15:48:58
55,9000 201.1181,82%15:48:03
55,9000 31681,82%15:47:59
55,9200 774.3061,86%15:47:55
55,9200 362.0131,86%15:47:55
55,9200 201.1181,86%15:47:47
55,9400 945.2581,89%15:47:47
55,9800 84481,97%15:47:47
55,9800 462.5751,97%15:47:47
55,9800 472.6311,97%15:47:47
55,9000 734.0811,82%15:47:29
55,9000 20411.4041,82%15:47:29
55,9200 22312.4701,86%15:47:29
55,9400 89149.8431,89%15:47:28
55,9200 492.7401,86%15:46:59
55,8800 21912.2381,79%15:46:49
55,8800 945.2531,79%15:46:49
55,8800 1.05158.7301,79%15:46:49
55,8800 20911.6791,79%15:46:49
55,8200 21121,68%15:46:28
55,8400 137261,71%15:46:25
55,8400 392.1781,71%15:46:15
55,8400 683.7971,71%15:46:15
55,8400 452.5131,71%15:46:15
55,8400 492.7361,71%15:46:15
55,8600 945.2511,75%15:46:15
55,8600 1136.3121,75%15:46:15
55,8600 201.1171,75%15:46:15
55,8600 19711.0041,75%15:46:15
55,8600 472.6251,75%15:46:15
55,8200 73040.7491,68%15:45:58
55,7800 261.4501,60%15:44:53
55,7800 512.8451,60%15:44:53
55,7800 23413.0531,60%15:44:46
55,7800 1136.3031,60%15:44:46
55,7800 19610.9331,60%15:44:46
55,8000 21111.7741,64%15:44:46
55,8000 623.4601,64%15:44:46
55,8200 201.1161,68%15:44:42
55,8200 392.1771,68%15:44:42
55,8400 834.6351,71%15:44:38
55,8600 522.9051,75%15:44:25
55,8600 84471,75%15:44:25
55,8600 201.1171,75%15:44:25
55,8600 41122.9581,75%15:44:16
55,8600 21712.1221,75%15:44:16
55,8400 1561,71%15:43:49
55,8400 1005.5841,71%15:43:49
55,8400 543.0151,71%15:43:49
55,8200 201.1161,68%15:43:42
55,8200 53830.0311,68%15:43:41
55,7400 1136.2991,53%15:43:24
55,7200 158361,49%15:43:24
55,7200 472.6191,49%15:43:24
55,7000 261.4481,46%15:43:16
55,7000 874.8461,46%15:43:16
55,7000 623.4531,46%15:43:16
55,6800 31671,42%15:43:16
55,6800 201.1141,42%15:43:16
55,6800 35019.4881,42%15:43:16
55,6600 281.5581,38%15:42:22
55,5800 95001,24%15:42:11
55,5800 27015.0071,24%15:41:28
55,5400 945.2211,17%15:40:02
55,5400 522.8881,17%15:40:02
55,5400 754.1661,17%15:40:02
55,5000 201.1101,09%15:39:42
55,4400 321.7740,98%15:39:23
55,4400 472.6060,98%15:39:23
55,4000 201.1080,91%15:38:48
55,4000 884.8750,91%15:38:48
55,4000 522.8810,91%15:38:48
55,4000 50027.7000,91%15:38:38
55,4000 1146.3160,91%15:38:38
55,4000 904.9860,91%15:38:38
55,4000 2.240124.0960,91%15:38:38
55,4000 1005.5400,91%15:38:38
55,4000 49827.5890,91%15:38:38
55,4000 472.6040,91%15:38:38
55,4000 945.2080,91%15:38:38
55,4000 31660,91%15:38:38
55,4000 52770,91%15:38:38
55,4000 26814.8470,91%15:38:38
55,4000 1.58587.8090,91%15:38:38
55,4200 1005.5420,95%15:38:38
55,4200 90049.8780,95%15:38:38
55,4400 402.2180,98%15:38:38
55,4400 22812.6400,98%15:38:38
55,4600 201.1091,02%15:37:34
55,4600 754.1601,02%15:37:34
55,4800 341.8861,06%15:37:28
55,4800 472.6081,06%15:37:28
55,4800 201.1101,06%15:37:22
55,4800 915.0491,06%15:37:22
55,4800 382.1081,06%15:37:22
55,4800 532.9401,06%15:37:18
55,4800 25013.8701,06%15:37:14
55,4800 62834.8411,06%15:36:36
55,4800 472.6081,06%15:36:23
55,4800 1551,06%15:36:23
55,4600 201.1091,02%15:36:23
55,4600 1551,02%15:36:23
55,4600 21111,02%15:36:23
55,4400 301.6630,98%15:36:03
55,4400 472.6060,98%15:36:03
55,4400 35119.4590,98%15:36:03
55,4400 23112.8070,98%15:35:27
55,4400 42220,98%15:35:27
55,4400 42220,98%15:35:27
55,4200 1347.4260,95%15:35:17
55,4200 1347.4260,95%15:35:17
55,4200 402.2170,95%15:35:17
55,4200 945.2090,95%15:35:17
55,4200 945.2090,95%15:35:08
55,4200 201.1080,95%15:35:08
55,4600 189981,02%15:35:06
55,4600 23212.8671,02%15:35:06
55,4200 824.5440,95%15:33:04
55,4200 1377.5930,95%15:33:04
55,4400 179420,98%15:33:04
55,4600 23012.7561,02%15:32:55
55,4600 201.1091,02%15:32:55
55,4400 874.8230,98%15:32:54
55,4200 341.8840,95%15:32:54
55,4200 542.9930,95%15:32:54
55,4200 542.9930,95%15:32:54
55,4200 945.2090,95%15:32:54
55,4200 76442.3410,95%15:32:54
55,4400 1550,98%15:32:52
55,4600 311.7191,02%15:32:25
55,5000 623.4411,09%15:32:25
55,5000 935.1621,09%15:32:25
55,4800 945.2151,06%15:32:25
55,4600 211.1651,02%15:32:25
55,4600 744.1041,02%15:32:25
55,4600 201.1091,02%15:32:25
55,4600 945.2131,02%15:32:25
55,4800 24613.6481,06%15:32:25
55,4800 31617.5321,06%15:32:25
55,4800 945.2151,06%15:32:25
55,5000 30717.0391,09%15:32:25
55,5000 522.8861,09%15:32:25
55,5000 502.7751,09%15:32:25
55,5000 723.9961,09%15:32:25
55,5000 542.9971,09%15:32:25
55,5000 542.9971,09%15:32:25
55,5000 945.2171,09%15:32:25
55,5200 1146.3291,13%15:32:04
55,5200 1568.6611,13%15:32:04
55,5200 20211.2151,13%15:32:04
55,5200 30717.0451,13%15:32:04
55,5600 52781,20%15:32:00
55,5600 945.2231,20%15:32:00
55,5700 105561,22%15:31:50
55,5800 784.3351,24%15:31:48
55,5800 51328.5131,24%15:31:16
55,6000 734.0591,28%15:31:08
55,6000 201.1121,28%15:31:08
55,6000 492.7241,28%15:31:08
55,6200 1025.6731,31%15:31:02
55,6000 1598.8401,28%15:31:02
55,6200 1146.3411,31%15:31:02
55,6200 51328.5331,31%15:31:02
55,6200 1699.4001,31%15:31:02
55,6200 1588.7881,31%15:31:02
55,6400 1629.0141,35%15:31:02
55,6400 1146.3431,35%15:31:02
55,6400 19510.8501,35%15:31:02
55,6400 502.7821,35%15:31:02
55,6400 975.3971,35%15:30:52
55,6400 301.6691,35%15:30:52
55,6600 201.1131,38%15:30:52
55,7000 512.8411,46%15:30:00
55,7000 38321.3331,46%15:30:00
55,7000 31671,46%15:30:00
55,7000 28916.0971,46%15:30:00
55,7000 945.2361,46%15:30:00
55,7000 1.61489.9001,46%15:30:00
55,6600 1508.3491,38%15:29:34
55,6200 1005.5621,31%15:29:23
55,6200 201.1121,31%15:29:23
55,6400 1689.3481,35%15:29:00
55,6400 1568.6801,35%15:29:00
55,6400 1005.5641,35%15:29:00
55,6400 1146.3431,35%15:29:00
55,6400 1608.9021,35%15:29:00
55,6400 462.5591,35%15:29:00
55,6600 754.1751,38%15:29:00
55,6600 1196.6241,38%15:29:00
55,7000 52791,46%15:27:48
55,7000 158361,46%15:27:48
55,6200 80044.4961,31%15:26:09
55,5800 1146.3361,24%15:25:49
55,5600 331.8331,20%15:25:49
55,5400 201.1111,17%15:25:26
55,5400 19110.6081,17%15:25:26
55,5400 25914.3851,17%15:25:26
55,5600 955.2781,20%15:25:23
55,5600 76042.2261,20%15:25:23
55,5600 31617.5571,20%15:25:23
55,5600 53929.9471,20%15:25:23
55,5800 25013.8951,24%15:25:22
55,6000 126671,28%15:25:13
55,6000 88048.9281,28%15:25:13
55,6000 1.00055.6001,28%15:25:13
55,6000 40022.2401,28%15:25:13
55,6400 201.1131,35%15:24:28
55,6400 804.4511,35%15:24:28
55,6200 1176.5081,31%15:23:46
55,6200 66837.1541,31%15:23:46
55,6200 1256.9531,31%15:23:46
55,6400 30016.6921,35%15:23:40
55,6600 1709.4621,38%15:23:40
55,6600 1508.3491,38%15:22:41
55,6400 1005.5641,35%15:22:31
55,6600 105571,38%15:22:23
55,6400 1468.1231,35%15:21:27
55,6400 201.1131,35%15:21:27
55,6200 1176.5081,31%15:20:57
55,6400 33318.5281,35%15:19:57
55,6400 563.1161,35%15:19:57
55,6400 392.1701,35%15:19:57
55,6800 73901,42%15:16:35
55,6800 804.4541,42%15:16:35
55,6800 522.8951,42%15:16:23
55,6800 281.5591,42%15:16:23
55,6800 201.1141,42%15:16:23
55,6800 502.7841,42%15:16:23
55,7000 31671,46%15:16:13
55,7000 744.1221,46%15:15:08
55,7000 1568.6891,46%15:15:08
55,7000 241.3371,46%15:13:44
55,7000 18810.4721,46%15:13:44
55,7200 179471,49%15:13:44
55,6800 158351,42%15:13:16
55,6800 794.3991,42%15:13:16
55,6800 271.5031,42%15:13:16
55,6600 281.5581,38%15:13:14
55,6800 1468.1291,42%15:13:12
55,6800 1146.3481,42%15:13:12
55,6800 995.5121,42%15:13:12
55,6800 116121,42%15:13:12
55,6800 281.5591,42%15:11:01
55,6800 512.8401,42%15:11:01
55,6800 553.0621,42%15:11:01
55,6600 211.1691,38%15:10:22
55,6400 794.3961,35%15:08:03
55,6400 291.6141,35%15:08:00
55,6600 1558.6271,38%15:07:29
55,7200 105571,49%15:04:07
55,7200 1337.4111,49%15:04:07
55,7200 1136.2961,49%15:04:07
55,6600 19510.8541,38%15:03:46
55,6400 1.57787.7441,35%15:03:40
55,6400 945.2301,35%15:03:40
55,6400 945.2301,35%15:03:40
55,6400 23513.0751,35%15:03:40
55,6600 201.1131,38%15:03:40
55,6600 744.1191,38%15:03:40
55,6600 462.5601,38%15:03:40
55,6600 42231,38%15:02:25
55,6600 1256.9581,38%15:02:12
55,6600 22512.5241,38%15:02:12
55,6400 23112.8531,35%15:02:12
55,6400 693.8391,35%15:02:12
55,6400 221.2241,35%15:02:10
55,6800 1561,42%15:01:10
55,6800 271.5031,42%15:01:10
55,6800 472.6171,42%15:01:10
55,6800 261.4481,42%15:01:10
55,6600 105571,38%15:01:01
55,6600 211.1691,38%15:00:08
55,6600 42231,38%15:00:03
55,6400 874.8411,35%15:00:01
55,6400 73891,35%15:00:01
55,6400 1.41778.8421,35%15:00:01
55,6600 168911,38%15:00:01
55,6600 1.42479.2601,38%15:00:01
55,6600 894.9541,38%15:00:01
55,6600 20011.1321,38%15:00:01
55,6800 392.1721,42%15:00:01
55,7000 19010.5831,46%14:59:53
55,7000 1005.5701,46%14:59:53
55,7200 1538.5251,49%14:59:07
55,7200 95011,49%14:59:07
55,7400 21111,53%14:57:39
55,7400 137251,53%14:57:04
55,7400 201.1151,53%14:57:04
55,7400 341.8951,53%14:57:04
55,7400 181.0031,53%14:56:17
55,7400 22512.5421,53%14:56:17
55,7400 19110.6461,53%14:56:17
55,7200 18410.2521,49%14:55:54
55,7200 168921,49%14:55:54
55,7200 703.9001,49%14:55:54
55,7400 126691,53%14:55:35
55,7400 472.6201,53%14:55:35
55,7400 261.4491,53%14:55:35
55,7400 975.4071,53%14:54:54
55,7400 945.2401,53%14:54:54
55,7400 744.1251,53%14:54:54
55,7200 42231,49%14:54:24
55,7200 1508.3581,49%14:53:16
55,7000 42231,46%14:53:16
55,7000 1548.5781,46%14:53:16
55,7000 603.3421,46%14:53:16
55,7000 22512.5331,46%14:53:16
55,7000 1548.5781,46%14:53:16
55,7200 281.5601,49%14:53:15
55,7000 1337.4081,46%14:53:02
55,7000 321.7821,46%14:53:02
55,7000 1337.4081,46%14:53:02
55,7000 46225.7331,46%14:53:02
55,7000 79244.1141,46%14:53:02
55,7000 1106.1271,46%14:53:02
55,7000 22112.3101,46%14:53:02
55,7600 1116.1891,57%14:52:27
55,7600 774.2941,57%14:52:27
55,7800 201.1161,60%14:52:03
55,7800 372.0641,60%14:52:03
55,8200 31671,68%14:51:03
55,8600 1799.9991,75%14:50:56
55,8600 613.4071,75%14:50:47
55,8600 201.1171,75%14:50:47
55,8600 713.9661,75%14:50:47
55,8600 1548.6021,75%14:50:47
55,8800 201.1181,79%14:50:46
55,8800 191.0621,79%14:50:16
55,8800 945.2531,79%14:50:16
55,8600 1.46982.0581,75%14:50:16
55,8600 311.7321,75%14:50:16
55,8400 201.1171,71%14:50:10
55,8400 1.50083.7601,71%14:50:10
55,8000 462.5671,64%14:50:03
55,8000 116141,64%14:50:03
55,8000 603.3481,64%14:50:03
55,8000 442.4551,64%14:48:39
55,8000 623.4601,64%14:48:39
55,8000 321.7861,64%14:48:39
55,8200 201.1161,68%14:48:28
55,8400 301.6751,71%14:48:24
55,8400 52791,71%14:48:07
55,8200 137261,68%14:47:52
55,8200 492.7351,68%14:47:52
55,8200 168931,68%14:47:52
55,7800 1.35975.8051,60%14:46:39
55,7800 1417.8651,60%14:46:39
55,7800 1.50083.6701,60%14:46:39
55,7400 1.50083.6101,53%14:46:39
55,7400 281.5611,53%14:46:38
55,6800 201.1141,42%14:45:50
55,6800 179471,42%14:45:30
55,6800 563.1181,42%14:45:30
55,6600 42231,38%14:45:30
55,6400 1.50083.4601,35%14:44:38
55,6600 975.3991,38%14:44:38
55,6600 392.1711,38%14:44:38
55,6600 1136.2901,38%14:44:38
55,6800 201.1141,42%14:44:17
55,6800 24013.3631,42%14:44:17
55,6800 137241,42%14:43:26
55,7000 744.1221,46%14:42:30
55,7200 1561,49%14:42:14
55,7200 35819.9481,49%14:42:04
55,7200 201.1141,49%14:40:31
55,7200 1025.6831,49%14:40:31
55,7000 1277.0741,46%14:40:30
55,7000 613.3981,46%14:40:30
55,7000 32418.0471,46%14:40:30
55,7200 713.9561,49%14:40:20
55,7200 201.1141,49%14:40:20
55,7200 31671,49%14:40:20
55,7200 18810.4751,49%14:40:20
55,7200 1136.2961,49%14:39:47
55,7200 1679.3051,49%14:39:47
55,6800 844.6771,42%14:39:03
55,7000 814.5121,46%14:39:00
55,7000 201.1141,46%14:39:00
55,6800 201.1141,42%14:38:54
55,6800 87048.4421,42%14:38:54
55,6800 613.3961,42%14:37:42
55,6800 703.8981,42%14:36:22
55,6800 1005.5681,42%14:36:01
55,6800 492.7281,42%14:34:55
55,6800 201.1141,42%14:34:55
55,6600 482.6721,38%14:34:40
55,6800 985.4571,42%14:33:31
55,6600 22512.5241,38%14:33:31
55,6600 583.2281,38%14:33:31
55,6600 82545.9201,38%14:33:31
55,6600 179461,38%14:33:25
55,6600 63341,38%14:33:25
55,6600 201.1131,38%14:33:25
55,6600 211.1691,38%14:33:25
55,6400 1709.4591,35%14:32:09
55,6400 1588.7911,35%14:29:25
55,6200 1146.3411,31%14:28:57
55,6400 201.1131,35%14:28:37
55,6400 1005.5641,35%14:28:37
55,6400 26714.8561,35%14:28:10
55,6400 331.8361,35%14:28:10
55,6200 1216.7301,31%14:27:39
55,6200 301.6691,31%14:27:39
55,6200 35919.9681,31%14:27:39
55,6400 452.5041,35%14:26:46
55,6400 137231,35%14:26:46
55,6600 402.2261,38%14:25:47
55,7000 945.2361,46%14:25:45
55,6600 593.2841,38%14:25:11
55,6600 1729.5741,38%14:25:11
55,7000 63341,46%14:24:34
55,7000 158361,46%14:24:34
55,7000 1025.6811,46%14:24:07
55,7000 22812.7001,46%14:24:07
55,6800 20811.5811,42%14:24:07
55,6600 281.5581,38%14:23:57
55,6800 179471,42%14:23:57
55,6800 179471,42%14:23:32
55,6800 158351,42%14:23:32
55,7000 995.5141,46%14:23:32
55,7000 137241,46%14:23:32
55,7000 86548.1811,46%14:23:32
55,7000 22012.2541,46%14:23:32
55,7000 814.5121,46%14:23:32
55,7000 19010.5831,46%14:23:32
55,7200 181.0031,49%14:23:30
55,7200 21111,49%14:23:30
55,7000 201.1141,46%14:23:03
55,7000 573.1751,46%14:23:03
55,6800 1096.0691,42%14:22:18
55,6800 211.1691,42%14:22:18
55,7000 201.1141,46%14:22:17
55,7000 472.6181,46%14:22:17
55,7000 482.6741,46%14:22:17
55,6800 201.1141,42%14:22:05
55,6800 1055.8461,42%14:22:05
55,6800 402.2271,42%14:21:39
55,7000 1055.8491,46%14:20:45
55,7200 1709.4721,49%14:20:45
55,7200 643.5661,49%14:20:16
55,7200 18010.0301,49%14:20:16
55,7200 643.5661,49%14:20:16
55,7200 1025.6831,49%14:20:16
55,7400 137251,53%14:18:58
55,7600 1709.4791,57%14:18:45
55,7800 179481,60%14:18:08
55,7800 512.8451,60%14:18:08
55,7600 20911.6541,57%14:18:08
55,7600 21121,57%14:17:50
55,7600 945.2411,57%14:17:50
55,7400 532.9541,53%14:17:19
55,7400 281.5611,53%14:16:07
55,7200 683.7891,49%14:15:52
55,7200 1679.3051,49%14:15:52
55,7200 512.8421,49%14:15:52
55,7200 915.0711,49%14:15:52
55,7000 281.5601,46%14:15:51
55,7000 53930.0221,46%14:15:51
55,7000 392.1721,46%14:15:51
55,7000 23513.0901,46%14:15:51
55,7000 683.7881,46%14:15:51
55,7000 603.3421,46%14:15:51
55,7000 1005.5701,46%14:15:51
55,7000 86748.2921,46%14:15:51
55,7300 1086.0191,51%14:15:51
55,7600 945.2411,57%14:15:06
55,7400 1397.7481,53%14:15:06
55,7400 201.1151,53%14:15:06
55,7200 341.8941,49%14:15:04
55,7200 105571,49%14:15:04
55,7200 58632.6521,49%14:14:05
55,7400 201.1151,53%14:14:00
55,7400 492.7311,53%14:13:22
55,7600 422.3421,57%14:13:21
55,7600 945.2411,57%14:13:21
55,7400 31671,53%14:13:21
55,7400 482.6761,53%14:13:21
55,7400 201.1151,53%14:13:15
55,7400 1297.1901,53%14:13:15
55,7600 744.1261,57%14:13:13
55,7800 261.4501,60%14:12:41
55,8000 311.7301,64%14:12:30
55,7600 281.5611,57%14:12:08
55,7600 1561,57%14:10:46
55,7400 201.1151,53%14:10:29
55,7600 452.5091,57%14:10:23
55,7600 472.6211,57%14:10:23
55,7800 532.9561,60%14:10:23
55,7800 1508.3671,60%14:10:23
55,8200 20911.6661,68%14:10:10
55,8200 382.1211,68%14:10:10
55,8000 693.8501,64%14:10:10
55,7800 432.3991,60%14:08:35
55,7800 158371,60%14:08:35
55,7800 321.7851,60%14:08:35
55,7600 201.1151,57%14:08:35
55,7600 321.7841,57%14:08:35
55,7600 1136.3011,57%14:08:33
55,7400 24313.5451,53%14:08:33
55,7400 105571,53%14:08:22
55,7600 24013.3821,57%14:08:22
55,7600 643.5691,57%14:07:50
55,7600 49027.3221,57%14:07:39
55,7800 179481,60%14:06:34
55,7800 915.0761,60%14:06:34
55,7400 50328.0371,53%14:06:34
55,7400 683.7901,53%14:06:34
55,7400 382.1181,53%14:06:34
55,7400 22512.5421,53%14:06:34
55,7400 603.3441,53%14:06:34
55,7600 512.8441,57%14:06:34
55,7600 81845.6121,57%14:06:34
55,7600 683.7921,57%14:06:34
55,7600 392.1751,57%14:06:34
55,7600 22512.5461,57%14:06:34
55,7600 754.1821,57%14:06:34
55,7800 683.7931,60%14:06:34
55,7800 281.5621,60%14:06:34
55,7800 201.1161,60%14:06:34
55,7800 1196.6381,60%14:06:34
55,7800 83446.5211,60%14:06:34
55,7800 21511.9931,60%14:06:34
55,7800 663.6811,60%14:06:34
55,8200 84471,68%14:06:29
55,7800 251.3951,60%14:06:20
55,7400 201.1151,53%14:06:10
55,7400 372.0621,53%14:06:10
55,7200 372.0621,49%14:06:10
55,7200 703.9001,49%14:06:10
55,7000 965.3471,46%14:06:00
55,7000 945.2361,46%14:06:00
55,6800 804.4541,42%14:05:53
55,7000 1689.3581,46%14:05:25
55,7000 543.0081,46%14:05:25
55,7000 784.3451,46%14:05:25
55,7000 168911,46%14:05:25
55,7000 945.2361,46%14:05:25
55,7200 703.9001,49%14:05:25
55,7400 73901,53%14:05:25
55,7400 201.1151,53%14:05:25
55,7400 543.0101,53%14:05:25
55,7800 683.7931,60%14:05:15
55,7800 683.7931,60%14:05:15
55,7800 42231,60%14:05:15
55,7800 1256.9731,60%14:05:15
55,7800 754.1841,60%14:05:15
55,7600 784.3491,57%14:05:10
55,8000 211.1721,64%14:05:05
55,8200 52791,68%14:03:54
55,8200 201.1161,68%14:03:41
55,8200 1598.8751,68%14:03:41
55,8000 40022.3201,64%14:03:34
55,7400 19110.6461,53%14:02:50
55,7400 945.2401,53%14:02:50
55,7400 1.21567.7241,53%14:02:50
55,7600 22412.4901,57%14:02:50
55,7600 1136.3011,57%14:02:50
55,7600 26914.9991,57%14:02:50
55,7800 1146.3591,60%14:02:50
55,7800 1005.5781,60%14:02:50
55,8000 1136.3051,64%14:02:50
55,8000 1236.8631,64%14:02:50
55,8000 834.6311,64%14:02:50
55,8200 1136.3081,68%14:02:50
55,8200 1629.0431,68%14:02:50
55,8200 1116.1961,68%14:02:50
55,8200 472.6241,68%14:02:50
55,8600 201.1171,75%14:02:50
55,8600 25013.9651,75%14:02:50
55,8600 553.0721,75%14:02:50
55,8800 422.3471,79%14:02:50
55,8800 945.2531,79%14:02:50
55,9200 137271,86%14:02:44
55,9400 1789.9571,89%14:02:38
55,9200 24313.5891,86%14:02:33
55,9200 432.4051,86%14:02:33
55,9200 1045.8161,86%14:02:33
55,9200 1561,86%14:02:33
55,9400 432.4051,89%14:02:33
55,9400 251.3991,89%14:02:33
55,9600 905.0361,93%14:02:19
55,9600 201.1191,93%14:02:19
55,9600 583.2461,93%14:02:19
55,9600 985.4841,93%14:02:19
55,9400 1417.8881,89%14:01:49
55,9200 532.9641,86%14:01:49
55,9200 623.4671,86%14:01:49
55,9200 281.5661,86%14:01:49
55,9000 291.6211,82%14:01:49
55,8600 25214.0771,75%14:00:41
55,9000 81445.5031,82%14:00:04
55,9000 52801,82%14:00:04
55,9000 24513.6961,82%13:59:47
55,9000 593.2981,82%13:59:08
55,9000 402.2361,82%13:59:08
55,9000 147831,82%13:59:08
55,9000 693.8571,82%13:59:08
55,9000 311.7331,82%13:59:08
55,9000 221.2301,82%13:59:08
55,9200 372.0691,86%13:58:56
55,9200 744.1381,86%13:58:56
55,9600 147831,93%13:57:19
55,9600 1166.4911,93%13:57:19
55,9600 201.1191,93%13:56:41
55,9600 105601,93%13:55:48
55,9600 42241,93%13:55:48
55,9600 1561,93%13:55:00
55,9400 22412.5311,89%13:54:42
55,9600 71840.1791,93%13:54:42
55,9600 311.7351,93%13:54:42
55,9600 271.5111,93%13:54:42
55,9800 84481,97%13:54:40
55,9800 683.8071,97%13:54:40
55,9800 231.2881,97%13:54:40
55,9800 321.7911,97%13:54:40
55,9800 392.1831,97%13:54:40
55,9800 56731.7411,97%13:54:40
55,9800 1.00055.9801,97%13:54:40
56,0000 201.1202,00%13:54:40
56,0000 1176.5522,00%13:54:40
56,0000 30016.8002,00%13:54:40
56,0000 35920.1042,00%13:54:40
56,0000 95042,00%13:54:40
56,0000 351.9602,00%13:54:40
56,0000 201.1202,00%13:54:40
56,0000 905.0402,00%13:54:40
56,0000 1005.6002,00%13:54:40
56,0000 1075.9922,00%13:54:40
56,0200 105602,04%13:54:14
56,0200 251.4012,04%13:54:14
56,0200 784.3702,04%13:54:14
56,0200 33118.5432,04%13:53:27
56,0400 382.1302,08%13:52:57
56,0400 1136.3332,08%13:52:57
56,0400 52802,08%13:52:57
56,0800 713.9822,15%13:50:10
56,1000 1166.5082,19%13:47:38
56,1000 1.00056.1002,19%13:47:38
56,1200 341.9082,22%13:47:38
56,1200 311.7402,22%13:47:38
56,1200 784.3772,22%13:47:38
56,1400 30016.8422,26%13:47:03
56,1400 402.2462,26%13:45:40
56,1600 158422,30%13:44:22
56,1400 201.1232,26%13:44:22
56,1400 502.8072,26%13:44:22
56,1000 744.1512,19%13:44:22
56,0600 965.3822,11%13:42:17
56,0600 1297.2322,11%13:42:17
56,0800 281.5702,15%13:42:17
56,0600 22112.3892,11%13:42:17
56,0800 462.5802,15%13:42:17
56,0800 281.5702,15%13:42:17
56,0800 512.8602,15%13:42:17
56,0800 884.9352,15%13:42:17
56,0800 181.0092,15%13:42:17
56,0800 945.2722,15%13:42:17
56,1000 231.2902,19%13:42:17
56,1000 583.2542,19%13:42:17
56,1000 543.0292,19%13:42:17
56,1000 945.2732,19%13:42:17
56,1200 231.2912,22%13:42:17
56,1400 191.0672,26%13:42:17
56,1600 201.1232,30%13:42:17
56,1600 261.4602,30%13:42:17
56,1600 311.7412,30%13:42:17
56,2000 1045.8452,37%13:42:13
56,2200 201.1242,40%13:40:18
56,1800 784.3822,33%13:39:25
56,1800 703.9332,33%13:39:16
56,1200 1005.6122,22%13:38:50
56,1800 522.9212,33%13:37:44
56,1800 915.1122,33%13:37:44
56,1600 522.9202,30%13:37:44
56,1600 84492,30%13:37:44
56,1600 462.5832,30%13:37:44
56,1600 281.5722,30%13:37:44
56,1600 945.2792,30%13:37:44
56,1600 663.7072,30%13:37:44
56,1600 945.2792,30%13:37:44
56,1600 945.2792,30%13:37:44
56,1800 392.1912,33%13:37:44
56,2200 563.1482,40%13:37:15
56,2000 147872,37%13:36:57
56,1600 1136.3462,30%13:35:08
56,1600 84492,30%13:35:05
56,1600 1005.6162,30%13:34:46
56,1600 137302,30%13:33:52
56,1600 84492,30%13:33:33
56,1800 181.0112,33%13:32:41
56,1800 73932,33%13:32:41
56,1800 73932,33%13:32:07
56,1800 553.0902,33%13:31:28
56,2000 945.2832,37%13:31:07
56,2000 1357.5872,37%13:31:07
56,1600 703.9312,30%13:30:51
56,1800 301.6852,33%13:30:43
56,1600 683.8192,30%13:30:25
56,1600 1126.2902,30%13:30:25
56,1600 683.8192,30%13:30:06
56,1600 553.0892,30%13:30:06
56,1600 1005.6162,30%13:30:06
56,1400 341.9092,26%13:30:05
56,1400 945.2772,26%13:30:05
56,1000 553.0862,19%13:29:24
56,1400 201.1232,26%13:28:56
56,1400 301.6842,26%13:28:56
56,2000 422.3602,37%13:26:21
56,2000 553.0912,37%13:26:21
56,2000 1035.7892,37%13:26:21
56,2000 774.3272,37%13:26:21
56,2200 201.1242,40%13:26:21
56,2200 201.1242,40%13:26:05
56,2200 362.0242,40%13:23:08
56,2400 341.9122,44%13:21:49
56,2600 945.2882,48%13:21:23
56,2400 1327.4242,44%13:21:23
56,2200 201.1242,40%13:21:23
56,2200 25014.0552,40%13:21:21
56,1800 31692,33%13:20:37
56,1800 1267.0792,33%13:20:37
56,1800 713.9892,33%13:20:37
56,2000 31692,37%13:20:37
56,2000 905.0582,37%13:20:37
56,2000 42252,37%13:20:37
56,2200 201.1242,40%13:20:35
56,2600 65036.5692,48%13:20:33
56,2400 22812.8232,44%13:20:33
56,2400 68938.7492,44%13:20:33
56,2200 593.3172,40%13:20:01
56,2600 42252,48%13:20:01
56,2800 201.1262,51%13:19:45
56,2800 1277.1482,51%13:19:45
56,3600 905.0722,66%13:19:23
56,3600 945.2982,66%13:19:23
56,3600 462.5932,66%13:19:23
56,3600 945.2982,66%13:19:23
56,3200 1126.3082,59%13:19:23
56,3000 945.2922,55%13:19:23
56,2800 432.4202,51%13:19:23
56,2800 945.2902,51%13:19:23
56,2600 1417.9332,48%13:19:23
56,2200 392.1932,40%13:18:45
56,2200 201.1242,40%13:18:45
56,2200 502.8112,40%13:18:43
56,2400 1126.2992,44%13:17:26
56,2400 1367.6492,44%13:17:26
56,2400 1216.8052,44%13:17:26
56,2400 105622,44%13:17:26
56,2400 905.0622,44%13:17:26
56,2400 179562,44%13:16:46
56,2800 553.0952,51%13:16:35
56,2800 372.0822,51%13:16:35
56,3000 472.6462,55%13:16:35
56,3000 1126.3062,55%13:16:35
56,3000 362.0272,55%13:16:35
56,3000 19310.8662,55%13:16:35
56,3200 945.2942,59%13:16:35
56,3200 191.0702,59%13:16:35
56,3200 472.6472,59%13:16:35
56,3200 1126.3082,59%13:16:35
56,3200 1126.3082,59%13:16:35
56,3200 362.0282,59%13:16:35
56,3200 201.1262,59%13:16:35
56,3200 402.2532,59%13:16:35
56,3400 905.0712,62%13:16:35
56,3200 804.5062,59%13:14:32
56,3200 442.4782,59%13:13:15
56,3200 169012,59%13:12:37
56,3200 1206.7582,59%13:12:37
56,3000 472.6462,55%13:11:25
56,3000 392.1962,55%13:11:25
56,3000 281.5762,55%13:11:25
56,3000 301.6892,55%13:11:25
56,3000 201.1262,55%13:11:25
56,3400 22512.6772,62%13:11:23
56,3200 211.1832,59%13:08:33
56,3200 1448.1102,59%13:08:33
56,3000 502.8152,55%13:08:33
56,3000 1387.7692,55%13:08:33
56,2800 633.5462,51%13:08:33
56,2800 251.4072,51%13:08:33
56,2800 1417.9352,51%13:08:33
56,2400 201.1252,44%13:08:33
56,2400 169002,44%13:08:33
56,2400 1065.9612,44%13:08:33
56,2400 844.7242,44%13:08:33
56,2000 36020.2322,37%13:07:59
56,2000 1387.7562,37%13:07:59
56,2000 80044.9602,37%13:07:59
56,2000 824.6082,37%13:07:59
56,2000 1126.2942,37%13:07:59
56,2000 724.0462,37%13:07:59
56,1800 201.1242,33%13:07:58
56,1800 1136.3482,33%13:06:57
56,1600 63372,30%13:06:57
56,1600 201.1232,30%13:06:57
56,1600 201.1232,30%13:06:02
56,1600 52812,30%13:06:02
56,1600 1246.9642,30%13:06:02
56,1600 179552,30%13:06:02
56,1600 1236.9082,30%13:06:02
56,1400 201.1232,26%13:05:34
56,1400 179542,26%13:05:34
56,1400 84492,26%13:05:34
56,1400 1337.4672,26%13:05:34
56,1200 512.8622,22%13:05:34
56,1000 201.1222,19%13:05:23
56,0600 1508.4092,11%13:05:23
56,0800 221.2342,15%13:05:23
56,1000 42242,19%13:05:23
56,1000 744.1512,19%13:05:23
56,1200 1035.7802,22%13:04:41
56,1600 1126.2902,30%13:04:22
56,1600 492.7522,30%13:04:22
56,1600 905.0542,30%13:04:22
56,1600 201.1232,30%13:04:22
56,1600 191.0672,30%13:04:22
56,1600 1458.1432,30%13:04:22
56,1600 1005.6162,30%13:04:22
56,1200 1377.6882,22%13:04:19
56,1200 1377.6882,22%13:04:19
56,1000 116172,19%13:04:19
56,1000 73932,19%13:04:19
56,1400 1562,26%13:03:22
56,1200 502.8062,22%13:01:41
56,1000 73932,19%13:00:50
56,1000 201.1222,19%13:00:50
56,1000 301.6832,19%13:00:36
56,1000 703.9272,19%13:00:36
56,1000 241.3462,19%13:00:36
56,1200 553.0872,22%13:00:36
56,1200 1709.5402,22%13:00:36
56,1200 1562,22%12:59:14
56,1000 432.4122,19%12:58:43
56,1400 532.9752,26%12:58:18
56,1400 985.5022,26%12:58:18
56,1600 28415.9492,30%12:57:17
Ăšltimos 2.000 tickers.