52,0200 1522,52%17:36:40
52,0200 115722,52%17:35:30
52,0200 49025.4902,52%17:35:30
52,0200 72837.8712,52%17:35:30
52,0200 995.1502,52%17:35:30
52,0200 63733.1372,52%17:35:30
52,0200 42082,52%17:35:30
52,0200 1246.4502,52%17:35:30
52,0200 55728.9752,52%17:35:30
52,0200 1909.8842,52%17:35:30
52,0200 24912.9532,52%17:35:30
52,0200 35018.2072,52%17:35:30
52,0200 42082,52%17:35:30
52,0200 341.7692,52%17:35:30
52,0200 1336.9192,52%17:35:30
52,0200 69736.2582,52%17:35:30
52,0200 30715.9702,52%17:35:30
52,0200 1.05054.6212,52%17:35:30
52,0200 75039.0152,52%17:35:30
52,0200 452.3412,52%17:35:30
52,0200 3.081160.2742,52%17:35:30
52,0200 45923.8772,52%17:35:30
52,0200 34417.8952,52%17:35:30
52,0200 1718.8952,52%17:35:30
52,0200 1236.3982,52%17:35:30
52,0200 1522,52%17:35:30
52,0200 32116.6982,52%17:35:30
52,0200 1236.3982,52%17:35:30
52,0200 38319.9242,52%17:35:30
52,0200 21042,52%17:35:30
52,0200 37619.5602,52%17:35:30
52,0200 45823.8252,52%17:35:30
52,0200 53627.8832,52%17:35:30
52,0200 44723.2532,52%17:35:30
52,0200 1005.2022,52%17:35:30
52,0200 1759.1042,52%17:35:30
52,0200 38019.7682,52%17:35:30
52,0200 1035.3582,52%17:35:30
52,0200 39020.2882,52%17:35:30
52,0200 24912.9532,52%17:35:30
52,0200 1.76891.9712,52%17:35:30
52,0200 1.49777.8742,52%17:35:30
52,0200 31916.5942,52%17:35:30
52,0200 1226.3462,52%17:35:30
52,0200 1206.2422,52%17:35:30
52,0200 2.131110.8552,52%17:35:30
52,0200 1.28266.6902,52%17:35:30
52,0200 37819.6642,52%17:35:30
52,0200 1598.2712,52%17:35:30
52,0200 1.72189.5262,52%17:35:30
52,0200 502.6012,52%17:35:30
52,0200 50026.0102,52%17:35:30
52,0200 5.500286.1102,52%17:35:30
52,0200 1598.2712,52%17:35:30
52,0200 41821.7442,52%17:35:30
52,0200 31562,52%17:35:30
52,0200 52327.2062,52%17:35:30
52,0200 1.53980.0592,52%17:35:30
52,0200 1005.2022,52%17:35:30
52,0200 995.1502,52%17:35:30
52,0200 44323.0452,52%17:35:30
52,0200 1522,52%17:35:30
52,0200 1005.2022,52%17:35:30
52,0200 1799.3122,52%17:35:30
52,0200 271.4052,52%17:35:30
52,0200 1.12158.3142,52%17:35:30
52,0200 68935.8422,52%17:35:30
52,0200 85744.5812,52%17:35:30
52,0200 1.64385.4692,52%17:35:30
52,0200 27414.2532,52%17:35:30
52,0200 63032.7732,52%17:35:30
52,0200 36318.8832,52%17:35:30
52,0200 38319.9242,52%17:35:30
52,0200 4.834251.4652,52%17:35:30
52,0200 1809.3642,52%17:35:30
52,0200 33417.3752,52%17:35:30
52,0200 70736.7782,52%17:35:30
52,0200 199882,52%17:35:30
52,0200 824.2662,52%17:35:30
52,0200 1638.4792,52%17:35:30
52,0200 3.287170.9902,52%17:35:30
52,0200 1769.1562,52%17:35:30
52,0200 6.955361.7992,52%17:35:30
52,0200 21711.2882,52%17:35:30
52,0200 84543.9572,52%17:35:30
52,0200 774.0062,52%17:35:30
52,0200 75239.1192,52%17:35:30
52,0200 1367.0752,52%17:35:30
52,0200 88846.1942,52%17:35:30
52,0200 72237.5582,52%17:35:30
52,0200 21042,52%17:35:30
52,0200 603.1212,52%17:35:30
52,0200 22111.4962,52%17:35:30
52,0200 6.254325.3332,52%17:35:30
52,0200 1.28867.0022,52%17:35:30
52,0200 115722,52%17:35:30
52,0200 603.1212,52%17:35:30
52,0200 63122,52%17:35:30
52,0200 482.4972,52%17:35:30
52,0200 412.1332,52%17:35:30
52,0200 26313.6812,52%17:35:30
52,0200 784.0582,52%17:35:30
52,0200 126242,52%17:35:30
52,0200 27514.3062,52%17:35:30
52,0200 31562,52%17:35:30
52,0200 52602,52%17:35:30
52,0200 63122,52%17:35:30
52,0200 924.7862,52%17:35:30
52,0200 522.7052,52%17:35:30
52,0200 1.56281.2552,52%17:35:30
52,0200 35118.2592,52%17:35:30
52,0200 29.0221.509.7242,52%17:35:30
52,0200 49425.6982,52%17:35:30
52,0200 75239.1192,52%17:35:30
52,0200 25813.4212,52%17:35:30
52,0200 27214.1492,52%17:35:30
52,0200 1.04854.5172,52%17:35:30
52,0200 1.25665.3372,52%17:35:30
52,0200 985.0982,52%17:35:30
52,0200 31562,52%17:35:30
52,0200 42082,52%17:35:30
52,0200 31562,52%17:35:30
52,0200 663.4332,52%17:35:30
52,0200 105202,52%17:35:30
52,0200 301.5612,52%17:35:30
52,0200 1.26065.5452,52%17:35:30
52,0200 147282,52%17:35:30
52,0200 1216.2942,52%17:35:30
52,0200 81142.1882,52%17:35:30
52,0200 1.06255.2452,52%17:35:30
52,0200 804.1622,52%17:35:30
52,0200 723.7452,52%17:35:30
52,0200 96049.9392,52%17:35:30
52,0200 6.208322.9402,52%17:35:30
52,0200 92948.3272,52%17:35:30
52,0200 9.659502.4612,52%17:35:30
52,0200 13.292691.4502,52%17:35:30
52,0200 1909.8842,52%17:35:30
52,0200 1658.5832,52%17:35:30
52,0200 73642,52%17:35:30
52,0200 31562,52%17:35:30
52,0200 5.680295.4742,52%17:35:30
52,0200 178842,52%17:35:30
52,0200 1346.9712,52%17:35:30
52,0200 1.53980.0592,52%17:35:30
52,0200 4.349226.2352,52%17:35:30
52,0200 1346.9712,52%17:35:30
52,0200 3.354174.4752,52%17:35:30
52,0200 178842,52%17:35:30
52,0200 78840.9922,52%17:35:30
52,0200 68335.5302,52%17:35:30
52,0200 422.1852,52%17:35:30
52,0200 1.37071.2672,52%17:35:30
52,0200 63122,52%17:35:30
52,0200 1276.6072,52%17:35:30
52,0200 67835.2702,52%17:35:30
52,0200 1.50078.0302,52%17:35:30
52,0200 23112.0172,52%17:35:30
52,0200 32416.8542,52%17:35:30
52,0200 3.104161.4702,52%17:35:30
52,0200 19610.1962,52%17:35:30
52,0200 30015.6062,52%17:35:30
52,0200 552.8612,52%17:35:30
52,0200 52602,52%17:35:30
52,0200 1.41173.4002,52%17:35:30
52,0200 1085.6182,52%17:35:30
52,0200 33717.5312,52%17:35:30
52,0200 36018.7272,52%17:35:30
52,0200 147282,52%17:35:30
52,0200 1.69988.3822,52%17:35:30
52,0200 21042,52%17:35:30
52,0200 178842,52%17:35:30
52,0200 32616.9592,52%17:35:30
52,0200 794.1102,52%17:35:30
52,0200 40421.0162,52%17:35:30
52,0200 21042,52%17:35:30
52,0200 42082,52%17:35:30
52,0200 33317.3232,52%17:35:30
52,0200 462.3932,52%17:35:30
52,0200 61331.8882,52%17:35:30
52,0200 80141.6682,52%17:35:30
52,0200 25313.1612,52%17:35:30
52,0200 56829.5472,52%17:35:30
52,0200 22811.8612,52%17:35:30
52,0200 136762,52%17:35:30
52,0200 502.6012,52%17:35:30
52,0200 1407.2832,52%17:35:30
52,0200 462.3932,52%17:35:30
52,0200 51326.6862,52%17:35:30
52,0200 66434.5412,52%17:35:30
52,0200 31562,52%17:35:30
52,0200 22511.7052,52%17:35:30
52,0200 63122,52%17:35:30
52,0200 894.6302,52%17:35:30
52,0200 86845.1532,52%17:35:30
52,0200 1.56581.4112,52%17:35:30
52,0200 1779.2082,52%17:35:30
52,0200 38019.7682,52%17:35:30
52,0200 51426.7382,52%17:35:30
52,0200 147282,52%17:35:30
52,0200 251.3012,52%17:35:30
52,0200 884.5782,52%17:35:30
52,0200 1558.0632,52%17:35:30
52,0200 32016.6462,52%17:35:30
52,0200 105202,52%17:35:30
52,0200 21611.2362,52%17:35:30
52,0200 4.218219.4202,52%17:35:30
52,0200 583.0172,52%17:35:30
52,0200 1326.8672,52%17:35:30
52,0200 964.9942,52%17:35:30
52,0200 1819.4162,52%17:35:30
52,0200 35118.2592,52%17:35:30
52,0200 613.1732,52%17:35:30
52,0200 924.7862,52%17:35:30
51,8600 995.1342,21%17:29:57
51,8800 1276.5892,25%17:29:55
51,8800 27314.1632,25%17:29:55
51,8800 1065.4992,25%17:29:55
51,8800 221.1412,25%17:29:55
51,9000 1306.7472,29%17:29:32
51,9000 115712,29%17:29:32
51,9000 914.7232,29%17:29:32
51,9000 1276.5912,29%17:29:32
51,9000 52602,29%17:29:25
51,9000 271.4012,29%17:29:25
51,9000 115712,29%17:29:25
51,9200 1206.2302,33%17:29:01
51,9000 623.2182,29%17:29:00
51,9000 221.1422,29%17:29:00
51,9000 31116.1412,29%17:29:00
51,9000 31716.4522,29%17:29:00
51,9000 73632,29%17:29:00
51,9000 1206.2282,29%17:29:00
51,9000 1206.2282,29%17:29:00
51,9000 1236.3842,29%17:29:00
51,9000 1236.3842,29%17:28:43
51,9000 1236.3842,29%17:28:42
51,9000 115712,29%17:28:42
51,9000 38920.1892,29%17:28:42
51,9000 1357.0072,29%17:28:25
51,9000 1809.3422,29%17:28:25
51,9000 1276.5912,29%17:28:25
51,9000 1025.2942,29%17:28:25
51,9200 834.3092,33%17:28:19
51,9200 221.1422,33%17:28:19
51,9200 1206.2302,33%17:28:19
51,9200 48725.2852,33%17:28:19
51,9000 1236.3842,29%17:28:00
51,9000 221.1422,29%17:28:00
51,9200 341.7652,33%17:27:53
51,9200 38319.8852,33%17:27:53
51,9200 1276.5942,33%17:27:53
51,9200 28915.0052,33%17:27:53
51,9000 341.7652,29%17:27:53
51,9200 1065.5042,33%17:27:36
51,9200 1206.2302,33%17:27:36
51,9200 1135.8672,33%17:27:36
51,9400 1206.2332,36%17:27:31
51,9400 924.7782,36%17:27:31
51,9400 19510.1282,36%17:27:31
51,9400 1055.4542,36%17:27:31
51,9600 1236.3912,40%17:27:21
51,9600 613.1702,40%17:27:21
51,9400 1276.5962,36%17:27:20
51,9400 1155.9732,36%17:27:20
51,9400 1206.2332,36%17:27:11
51,9400 1276.5962,36%17:27:11
51,9400 28915.0112,36%17:27:11
51,9200 1568.1002,33%17:27:05
51,9200 934.8292,33%17:27:05
51,9200 34217.7572,33%17:27:05
51,9200 21511.1632,33%17:27:05
51,9200 623.2192,33%17:26:57
51,9000 52727.3512,29%17:26:57
51,9000 271.4012,29%17:26:57
51,9000 281.4532,29%17:26:57
51,9000 221.1422,29%17:26:57
51,9000 126232,29%17:26:36
51,9200 281.4542,33%17:26:36
51,9600 34617.9782,40%17:26:14
51,9600 221.1432,40%17:26:14
51,9600 23612.2632,40%17:26:14
51,9600 1276.5992,40%17:26:14
51,9400 1728.9342,36%17:25:54
51,9400 281.4542,36%17:25:54
51,9400 1206.2332,36%17:25:53
51,9200 542.8042,33%17:25:53
51,9200 603.1152,33%17:25:53
51,9200 1206.2302,33%17:25:53
51,9600 31562,40%17:25:49
51,9400 482.4932,36%17:25:49
51,9400 1276.5962,36%17:25:49
51,9400 281.4542,36%17:25:49
51,9400 331.7142,36%17:25:49
51,9400 1206.2332,36%17:25:49
51,9600 63122,40%17:25:48
51,9800 90146.8342,44%17:25:47
51,9800 19910.3442,44%17:25:47
51,9600 1276.5992,40%17:25:43
51,9800 1236.3942,44%17:25:43
51,9800 613.1712,44%17:25:43
52,0000 472.4442,48%17:25:43
52,0000 522.7042,48%17:25:43
52,0000 522.7042,48%17:25:43
52,0000 281.4562,48%17:25:43
52,0000 168322,48%17:25:43
52,0000 763.9522,48%17:25:43
52,0000 844.3682,48%17:25:43
52,0000 221.1442,48%17:25:43
52,0000 1236.3962,48%17:25:43
52,0000 1206.2402,48%17:25:43
52,0000 1276.6042,48%17:25:43
52,0000 472.4442,48%17:25:43
52,0200 683.5372,52%17:25:43
52,0200 613.1732,52%17:25:43
52,0400 168332,56%17:25:09
52,0000 157802,48%17:25:03
52,0400 381.9782,56%17:25:02
52,0400 63122,56%17:25:02
52,0400 542.8102,56%17:25:02
52,0000 291.5082,48%17:24:48
52,0200 221.1442,52%17:24:38
52,0000 56829.5362,48%17:24:32
52,0000 1759.1002,48%17:24:32
52,0000 562.9122,48%17:24:32
52,0000 1236.3962,48%17:24:32
52,0000 281.4562,48%17:24:32
52,0200 954.9422,52%17:24:31
52,0000 52602,48%17:23:55
52,0000 23512.2202,48%17:23:55
52,0000 24612.7922,48%17:23:55
52,0000 753.9002,48%17:23:55
52,0000 643.3282,48%17:23:55
52,0000 1075.5642,48%17:23:55
52,0400 1759.1072,56%17:23:41
52,0400 261.3532,56%17:23:05
52,0400 1568.1182,56%17:23:05
52,0300 1829.4692,54%17:23:03
52,0000 201.0402,48%17:22:54
52,0200 281.4572,52%17:22:10
52,0000 221.1442,48%17:22:01
52,0000 1206.2402,48%17:22:01
52,0000 178842,48%17:21:38
52,0000 1206.2402,48%17:21:38
52,0000 1276.6042,48%17:21:38
52,0000 1236.3962,48%17:21:38
52,0000 136762,48%17:21:38
52,0200 63122,52%17:21:37
52,0000 643.3282,48%17:21:07
52,0200 944.8902,52%17:21:07
52,0200 663.4332,52%17:21:07
52,0400 763.9552,56%17:20:47
52,0400 653.3832,56%17:20:47
52,0400 763.9552,56%17:20:47
52,0400 1206.2452,56%17:20:30
52,0600 432.2392,60%17:20:23
52,0400 221.1452,56%17:20:16
52,0400 1276.6092,56%17:20:16
52,0600 126252,60%17:20:04
52,0600 1015.2582,60%17:20:04
52,0600 1045.4142,60%17:20:04
52,0200 221.1442,52%17:20:01
51,9800 1105.7182,44%17:19:53
51,9800 402.0792,44%17:19:53
51,9400 361.8702,36%17:19:52
51,9400 522.7012,36%17:19:52
51,9400 19710.2322,36%17:19:52
51,9000 1306.7472,29%17:19:43
51,9000 1.59182.5732,29%17:19:43
51,9200 1266.5422,33%17:19:43
51,9200 32817.0302,33%17:19:43
51,9200 23612.2532,33%17:19:43
51,9200 221.1422,33%17:19:43
51,9200 1236.3862,33%17:19:43
51,9200 583.0112,33%17:19:43
51,9200 1276.5942,33%17:19:43
51,9200 683.5312,33%17:19:43
51,9200 1849.5532,33%17:19:43
51,9200 1.60183.1242,33%17:19:43
51,9200 1929.9692,33%17:19:43
51,9400 21411.1152,36%17:19:43
51,9200 42082,33%17:19:34
51,9600 1206.2352,40%17:19:16
51,9600 542.8062,40%17:19:16
51,9600 1055.4562,40%17:19:12
51,9600 1276.5992,40%17:19:12
51,9400 321.6622,36%17:19:12
51,9400 221.1432,36%17:19:12
51,9400 221.1432,36%17:18:36
51,9600 46924.3692,40%17:18:22
51,9400 221.1432,36%17:18:18
51,9400 1206.2332,36%17:18:18
51,9200 693.5822,33%17:18:14
51,9800 221.1442,44%17:18:01
51,9800 663.4312,44%17:17:56
52,0000 136762,48%17:17:52
52,0000 261.3522,48%17:17:52
52,0000 412.1322,48%17:17:52
52,0200 241.2482,52%17:17:48
52,0200 136762,52%17:17:48
52,0200 673.4852,52%17:17:48
52,0400 126242,56%17:17:39
52,0200 653.3812,52%17:17:33
52,0000 1417.3322,48%17:17:33
52,0000 221.1442,48%17:17:33
52,0000 663.4322,48%17:17:33
52,0000 26113.5722,48%17:17:22
52,0000 1276.6042,48%17:17:21
52,0000 221.1442,48%17:17:21
52,0000 291.5082,48%17:17:21
52,0000 944.8882,48%17:17:21
52,0000 1045.4082,48%17:17:21
51,9800 251.3002,44%17:17:21
51,9800 1568.1092,44%17:17:21
52,0000 271.4042,48%17:17:13
52,0000 412.1322,48%17:17:13
52,0000 37519.5002,48%17:17:13
52,0200 552.8612,52%17:17:08
52,0400 136772,56%17:17:08
52,0600 126252,60%17:17:02
52,0600 221.1452,60%17:17:02
52,0600 1206.2472,60%17:17:02
52,0600 472.4472,60%17:16:56
52,0400 824.2672,56%17:16:52
52,0800 1487.7082,64%17:16:47
52,0800 281.4582,64%17:16:46
52,1000 1206.2522,68%17:16:46
52,1000 331.7192,68%17:16:46
52,1000 221.1462,68%17:16:46
52,1000 1236.4082,68%17:16:46
52,0600 874.5292,60%17:16:45
52,0600 1015.2582,60%17:16:45
52,0800 954.9482,64%17:16:41
52,0800 301.5622,64%17:16:41
52,1000 844.3762,68%17:16:41
52,1600 1246.4682,80%17:16:25
52,1600 37619.6122,80%17:16:25
52,2200 1206.2662,92%17:16:20
52,2400 1206.2692,96%17:16:16
52,2400 68335.6802,96%17:16:16
52,2000 1005.2202,88%17:16:13
52,2000 51726.9872,88%17:16:13
52,2000 50026.1002,88%17:16:13
52,1600 1839.5452,80%17:16:10
52,1600 1226.3642,80%17:16:10
52,1200 1236.4112,72%17:16:07
52,1000 311.6152,68%17:16:07
52,1000 1206.2522,68%17:16:04
52,0600 1065.5182,60%17:16:03
52,0600 147292,60%17:16:03
52,0600 693.5922,60%17:16:03
52,0800 522.7082,64%17:16:03
52,0600 1276.6122,60%17:16:02
52,0800 1276.6142,64%17:16:02
52,1000 804.1682,68%17:16:01
52,1000 361.8762,68%17:16:01
52,1000 1045.4182,68%17:16:01
52,1000 1206.2522,68%17:15:57
52,1000 126252,68%17:15:57
52,1000 1045.4182,68%17:15:57
52,0800 1045.4162,64%17:15:55
52,1000 1206.2522,68%17:15:55
52,1200 1266.5672,72%17:15:54
52,1200 221.1472,72%17:15:54
52,1200 94692,72%17:15:54
52,1400 844.3802,76%17:15:50
52,1400 723.7542,76%17:15:49
52,1400 1839.5422,76%17:15:49
52,0800 1236.4062,64%17:15:46
52,1000 1236.4082,68%17:15:46
52,1000 402.0842,68%17:15:46
52,1000 593.0742,68%17:15:46
52,1000 593.0742,68%17:15:46
52,1000 1115.7832,68%17:15:46
52,1000 45423.6532,68%17:15:46
52,1000 462.3972,68%17:15:46
52,1000 392.0322,68%17:15:46
52,0600 261.3542,60%17:15:45
52,0600 361.8742,60%17:15:45
52,0600 168332,60%17:15:45
52,0600 1045.4142,60%17:15:40
52,0800 321.6672,64%17:15:40
52,0800 914.7392,64%17:15:40
52,0800 136772,64%17:15:40
52,0800 1045.4162,64%17:15:40
52,0800 1045.4162,64%17:15:40
52,0800 482.5002,64%17:15:40
52,0800 562.9162,64%17:15:40
52,0800 1568.1242,64%17:15:40
52,0000 1045.4082,48%17:15:37
52,0000 552.8602,48%17:15:33
52,0000 31562,48%17:15:33
51,9800 50025.9902,44%17:15:33
51,9800 552.8592,44%17:15:33
51,9200 995.1402,33%17:15:33
51,9200 22811.8382,33%17:15:33
51,9200 1236.3862,33%17:15:33
51,9200 30015.5762,33%17:15:33
51,8800 1296.6932,25%17:15:33
51,9000 1618.3562,29%17:15:32
51,9000 1206.2282,29%17:15:32
51,9000 22811.8332,29%17:15:32
51,9000 944.8792,29%17:15:32
51,9000 985.0862,29%17:15:32
51,9000 1809.3422,29%17:15:32
51,9000 552.8552,29%17:15:32
51,8800 492.5422,25%17:15:32
51,8600 1276.5862,21%17:15:31
51,8600 502.5932,21%17:15:31
51,8400 442.2812,17%17:15:31
51,8400 834.3032,17%17:15:31
51,8400 22911.8712,17%17:15:31
51,8200 42072,13%17:15:31
51,8200 1196.1672,13%17:15:31
51,8200 84152,13%17:15:31
51,8200 1206.2182,13%17:15:31
51,8000 904.6622,09%17:15:28
51,8000 281.4502,09%17:15:28
51,8000 713.6782,09%17:15:28
51,8000 753.8852,09%17:15:28
51,8000 753.8852,09%17:15:28
51,8200 502.5912,13%17:14:28
51,8200 1005.1822,13%17:14:28
51,8200 1045.3892,13%17:14:17
51,8200 271.3992,13%17:14:17
51,8200 874.5082,13%17:14:17
51,8200 1517.8252,13%17:14:17
51,8400 482.4882,17%17:14:17
51,8400 522.6962,17%17:14:17
51,8400 201.0372,17%17:14:17
51,8400 21042,17%17:14:17
51,8400 824.2512,17%17:14:17
51,8600 1005.1862,21%17:14:17
51,8400 1005.1842,17%17:13:50
51,8600 63112,21%17:13:03
51,8600 241.2452,21%17:12:47
51,8600 522.6972,21%17:12:47
51,9000 63112,29%17:12:34
51,9000 743.8412,29%17:12:34
51,9000 20010.3802,29%17:12:20
51,9000 432.2322,29%17:12:06
51,9000 221.1422,29%17:12:06
51,9200 1276.5942,33%17:12:06
51,9200 773.9982,33%17:12:06
51,9200 1206.2302,33%17:12:06
51,9200 1276.5942,33%17:12:06
51,9200 773.9982,33%17:12:06
51,9200 703.6342,33%17:12:06
51,9200 733.7902,33%17:12:06
51,9200 572.9592,33%17:12:06
51,9400 1276.5962,36%17:11:58
51,9400 21611.2192,36%17:11:58
51,9400 50025.9702,36%17:11:58
51,9200 78140.5502,33%17:11:58
51,9200 1045.4002,33%17:11:58
51,9000 613.1662,29%17:11:54
51,9000 271.4012,29%17:11:54
51,8800 136742,25%17:11:48
51,8800 522.6982,25%17:11:48
51,8600 804.1492,21%17:11:13
51,8800 653.3722,25%17:11:06
51,8800 251.2972,25%17:11:06
51,8800 1206.2262,25%17:11:06
51,8800 115712,25%17:11:06
51,9200 1155.9712,33%17:09:16
51,9000 105192,29%17:09:16
51,9000 1206.2282,29%17:09:16
51,8800 21010.8952,25%17:08:44
51,8800 502.5942,25%17:08:42
51,8800 522.6982,25%17:08:34
51,8800 23011.9322,25%17:08:34
51,8800 1206.2262,25%17:08:34
51,8800 1206.2262,25%17:08:34
51,8600 1206.2232,21%17:07:58
51,8600 1507.7792,21%17:07:58
51,9200 291.5062,33%17:07:37
51,9200 964.9842,33%17:07:37
51,9200 1206.2302,33%17:07:37
51,9400 874.5192,36%17:06:44
51,9200 542.8042,33%17:06:12
51,9600 281.4552,40%17:06:09
51,9600 221.1432,40%17:06:09
51,9600 763.9492,40%17:06:09
51,9600 178832,40%17:06:09
51,9600 1206.2352,40%17:06:09
51,9600 84043.6462,40%17:06:09
51,9800 20710.7602,44%17:06:00
51,9800 532.7552,44%17:06:00
52,0000 412.1322,48%17:05:59
52,0000 522.7042,48%17:05:59
51,9800 178842,44%17:05:49
51,9800 653.3792,44%17:05:49
51,9800 1045.4062,44%17:05:49
51,9600 1387.1702,40%17:05:25
51,9400 52602,36%17:05:25
51,9200 814.2062,33%17:03:54
51,9400 753.8962,36%17:03:49
51,9400 1206.2332,36%17:03:40
51,9400 552.8572,36%17:03:40
51,9400 291.5062,36%17:01:55
51,9400 522.7012,36%17:01:55
51,9400 392.0262,36%17:01:55
51,9400 763.9472,36%17:01:55
51,9200 884.5692,33%17:01:39
51,9200 1206.2302,33%17:01:39
51,9200 502.5962,33%17:01:39
51,9200 147272,33%17:00:56
51,9200 251.2982,33%17:00:56
51,9200 1045.4002,33%17:00:56
51,9400 794.1032,36%17:00:56
51,9400 136752,36%17:00:56
51,9600 794.1052,40%17:00:48
51,9600 532.7542,40%17:00:48
51,9400 221.1432,36%17:00:05
51,9200 261.3502,33%16:59:41
51,9200 35018.1722,33%16:59:19
51,9400 189352,36%16:59:11
51,9400 221.1432,36%16:59:11
51,9400 251.2992,36%16:58:57
51,9400 914.7272,36%16:58:57
51,9400 985.0902,36%16:58:57
51,9400 1005.1942,36%16:58:57
51,9800 361.8712,44%16:57:51
51,9800 522.7032,44%16:57:51
52,0000 472.4442,48%16:57:11
51,9600 1.00152.0122,40%16:57:01
51,9800 221.1442,44%16:56:44
51,9800 1769.1482,44%16:56:44
52,0000 462.3922,48%16:56:44
52,0000 1196.1882,48%16:56:44
52,0000 422.1842,48%16:56:44
52,0000 1869.6722,48%16:56:44
52,0000 63122,48%16:56:44
52,0200 804.1622,52%16:56:39
52,0200 1507.8032,52%16:56:39
52,0400 1769.1592,56%16:55:58
52,0400 1578.1702,56%16:55:58
52,0600 281.4582,60%16:55:57
52,0600 189372,60%16:55:57
52,0600 221.1452,60%16:55:57
52,0600 492.5512,60%16:55:57
52,0800 105212,64%16:55:55
52,0800 522.7082,64%16:55:55
52,0800 311.6142,64%16:55:43
52,0800 834.3232,64%16:55:43
52,0800 512.6562,64%16:55:30
52,0800 136772,64%16:55:30
52,0800 1045.4162,64%16:55:30
52,1000 1025.3142,68%16:54:32
52,1000 985.1062,68%16:54:32
52,1200 1005.2122,72%16:54:27
52,1200 985.1082,72%16:54:27
52,1200 985.1082,72%16:54:27
52,1000 492.5532,68%16:54:27
52,1400 201.0432,76%16:54:27
52,1400 944.9012,76%16:54:27
52,1400 985.1102,76%16:54:27
52,1200 954.9512,72%16:54:27
52,1200 502.6062,72%16:54:27
52,1200 1206.2542,72%16:54:27
52,1200 985.1082,72%16:54:27
52,1200 21010.9452,72%16:54:27
52,1000 552.8662,68%16:54:27
52,1000 20310.5762,68%16:54:27
52,1000 985.1062,68%16:54:27
52,1000 1206.2522,68%16:54:27
52,1000 864.4812,68%16:54:27
52,1000 1522,68%16:54:27
52,0800 562.9162,64%16:54:27
52,0600 199892,60%16:54:05
52,0600 61131.8092,60%16:54:05
52,0600 136772,60%16:54:05
52,0600 31562,60%16:53:20
52,0600 522.7072,60%16:53:20
52,0400 72237.5732,56%16:52:56
52,0600 221.1452,60%16:52:27
52,0800 1206.2502,64%16:52:03
52,0800 1522,64%16:52:03
52,0600 221.1452,60%16:51:40
52,0600 221.1452,60%16:50:59
52,0600 1005.2062,60%16:50:59
52,0600 115732,60%16:50:59
52,0600 713.6962,60%16:50:59
52,0600 331.7182,60%16:50:59
52,0600 1522,60%16:50:59
52,0600 502.6032,60%16:50:59
52,0800 31562,64%16:49:51
52,0600 1889.7872,60%16:47:51
52,0800 94692,64%16:47:43
52,1000 784.0642,68%16:47:29
52,1000 623.2302,68%16:47:23
52,1200 90046.9082,72%16:47:12
52,1200 221.1472,72%16:45:57
52,1200 804.1702,72%16:45:57
52,1200 1045.4202,72%16:45:57
52,1400 552.8682,76%16:45:42
52,1400 804.1712,76%16:45:42
52,1400 1819.4372,76%16:45:42
52,1800 1216.3142,84%16:45:41
52,1800 221.1482,84%16:45:41
52,1800 1537.9842,84%16:45:41
52,1800 1537.9842,84%16:45:41
52,1800 562.9222,84%16:45:31
52,1800 221.1482,84%16:45:31
52,1800 22211.5842,84%16:45:31
52,1800 673.4962,84%16:45:31
52,1800 1045.4272,84%16:45:31
52,1800 1045.4272,84%16:45:31
52,1800 1668.6622,84%16:45:31
52,1800 1206.2622,84%16:45:31
52,1800 1266.5752,84%16:45:31
52,1800 562.9222,84%16:45:31
52,2000 532.7672,88%16:45:31
52,2400 1145.9552,96%16:45:17
52,2200 1206.2662,92%16:45:07
52,2200 985.1182,92%16:45:07
52,2400 221.1492,96%16:45:07
52,2400 25013.0602,96%16:45:07
52,2400 64233.5382,96%16:45:07
52,2400 21711.3362,96%16:45:07
52,2200 1889.8172,92%16:45:07
52,2200 954.9612,92%16:45:07
52,2200 21511.2272,92%16:45:07
52,2200 1206.2662,92%16:45:07
52,2000 1859.6572,88%16:45:07
52,2000 1005.2202,88%16:45:07
52,2000 20610.7532,88%16:45:07
52,1800 26914.0362,84%16:45:07
52,1800 1045.4272,84%16:45:07
52,1800 1005.2182,84%16:45:07
52,1800 21311.1142,84%16:45:07
52,1400 532.7632,76%16:45:07
52,1600 21811.3712,80%16:45:07
52,1200 1387.1932,72%16:44:28
52,1200 126252,72%16:44:28
52,1200 221.1472,72%16:44:28
52,1400 105212,76%16:44:27
52,1000 105212,68%16:43:57
52,0800 271.4062,64%16:43:11
52,0800 136772,64%16:42:58
52,0800 94692,64%16:42:58
52,1200 136782,72%16:42:29
52,1200 1698.8082,72%16:42:29
52,1200 1206.2542,72%16:42:29
52,0800 613.1772,64%16:41:31
52,0800 221.1462,64%16:41:31
52,1200 331.7202,72%16:40:07
52,1200 522.7102,72%16:40:07
52,0800 623.2292,64%16:40:02
52,0600 27014.0562,60%16:40:02
52,0600 221.1452,60%16:40:02
52,0600 20210.5162,60%16:40:02
52,0600 542.8112,60%16:40:02
52,0400 1457.5462,56%16:40:00
52,0400 1507.8062,56%16:40:00
52,0600 105212,60%16:40:00
52,0600 985.1022,60%16:39:18
52,0600 221.1452,60%16:39:18
52,0600 583.0192,60%16:39:18
52,0600 512.6552,60%16:39:18
52,0400 985.1002,56%16:39:18
52,0400 462.3942,56%16:39:18
52,0400 522.7062,56%16:39:18
52,0400 21911.3972,56%16:39:18
52,0600 512.6552,60%16:39:18
52,0000 1276.6042,48%16:39:18
52,0000 1015.2522,48%16:39:18
52,0000 834.3162,48%16:39:18
52,0000 703.6402,48%16:39:18
52,0000 1779.2042,48%16:39:18
52,0000 21311.0762,48%16:39:18
52,0000 1206.2402,48%16:39:18
52,0000 502.6002,48%16:39:18
52,0200 1005.2022,52%16:39:18
52,0200 50026.0102,52%16:39:18
52,0200 1738.9992,52%16:39:18
52,0200 20310.5602,52%16:39:18
52,0200 552.8612,52%16:39:18
52,0400 20110.4602,56%16:39:18
52,0400 1206.2452,56%16:39:18
52,0400 32216.7572,56%16:39:18
52,0400 985.1002,56%16:39:18
52,0400 583.0182,56%16:39:18
52,0600 502.6032,60%16:39:18
52,0600 20610.7242,60%16:39:18
52,0600 105212,60%16:39:18
52,0600 985.1022,60%16:39:18
52,0600 914.7372,60%16:39:18
52,0800 1206.2502,64%16:39:18
52,0800 985.1042,64%16:39:18
52,0800 1045.4162,64%16:39:18
52,1200 21211.0492,72%16:39:08
52,1200 21211.0492,72%16:39:08
52,1200 221.1472,72%16:39:08
52,1400 23512.2532,76%16:38:53
52,1400 50026.0702,76%16:38:53
52,1400 995.1622,76%16:38:53
52,1400 211.0952,76%16:38:53
52,1400 834.3282,76%16:38:53
52,1400 321.6682,76%16:38:53
52,1400 1045.4232,76%16:38:53
52,1200 321.6682,72%16:38:53
52,1200 482.5022,72%16:38:53
52,1200 63132,72%16:38:53
52,1000 21511.2022,68%16:38:53
52,0800 20410.6242,64%16:38:53
52,0600 593.0722,60%16:38:53
52,0400 985.1002,56%16:38:53
52,0400 221.1452,56%16:38:53
52,0200 552.8612,52%16:38:53
52,0200 934.8382,52%16:38:53
52,0200 31562,52%16:38:34
52,0200 462.3932,52%16:38:34
52,0200 583.0172,52%16:38:34
52,0000 492.5482,48%16:38:07
52,0000 1186.1362,48%16:38:07
52,0000 1095.6682,48%16:38:07
52,0200 392.0292,52%16:38:02
52,0200 35618.5192,52%16:38:02
52,0200 603.1212,52%16:38:02
52,0400 105202,56%16:37:57
52,0600 221.1452,60%16:37:32
52,0600 572.9672,60%16:37:32
52,0600 512.6552,60%16:37:32
52,0800 341.7712,64%16:36:50
52,0800 221.1462,64%16:36:50
52,1000 723.7512,68%16:36:50
52,1000 522.7092,68%16:36:41
52,0800 1206.2502,64%16:36:24
52,0800 572.9692,64%16:36:24
52,0800 221.1462,64%16:36:24
52,0800 1005.2082,64%16:36:24
52,1000 52612,68%16:36:16
52,1000 522.7092,68%16:36:16
52,1000 73652,68%16:35:39
52,1000 583.0222,68%16:35:39
52,1000 572.9702,68%16:35:39
52,1000 633.2822,68%16:35:39
52,1000 21042,68%16:35:39
52,1000 583.0222,68%16:35:39
52,0800 221.1462,64%16:35:35
52,1000 1568.1282,68%16:35:22
52,1400 804.1712,76%16:35:17
52,1200 221.1472,72%16:35:12
52,1200 1015.2642,72%16:35:12
52,1200 19510.1632,72%16:35:12
52,1200 1889.7992,72%16:35:12
52,1600 199912,80%16:35:01
52,1400 924.7972,76%16:34:57
52,1600 1739.0242,80%16:34:52
52,1800 1919.9662,84%16:34:52
52,1800 804.1742,84%16:34:52
52,1800 19510.1752,84%16:34:52
52,1800 19210.0192,84%16:34:52
52,2000 271.4092,88%16:34:48
52,2000 221.1482,88%16:34:39
52,2000 136792,88%16:34:39
52,2400 1749.0902,96%16:34:10
52,2400 331.7242,96%16:34:10
52,2200 1246.4752,92%16:34:10
52,2200 844.3862,92%16:34:10
52,2200 924.8042,92%16:34:10
52,2200 126272,92%16:34:10
52,2200 52612,92%16:34:10
52,2200 52612,92%16:34:10
52,2000 1618.4042,88%16:33:52
52,2600 21511.2363,00%16:33:38
52,2200 20410.6532,92%16:33:38
52,2200 1045.4312,92%16:33:38
52,2000 1266.5772,88%16:33:38
52,2000 22011.4842,88%16:33:38
52,2000 30015.6602,88%16:33:38
52,2000 1005.2202,88%16:33:38
52,1800 20310.5932,84%16:33:38
52,1800 522.7132,84%16:33:38
52,1800 753.9142,84%16:33:38
52,1600 37819.7162,80%16:32:38
52,1200 844.3782,72%16:31:51
52,1200 168342,72%16:31:51
52,1400 774.0152,76%16:31:49
52,1400 774.0152,76%16:31:49
52,1400 603.1282,76%16:31:49
52,1600 221.1482,80%16:31:14
52,1600 934.8512,80%16:31:14
52,1600 1045.4252,80%16:31:14
52,1800 168352,84%16:31:14
52,1800 52612,84%16:31:13
52,1600 24612.8312,80%16:31:13
52,1800 281.4612,84%16:31:13
52,1600 412.1392,80%16:30:50
52,1600 774.0162,80%16:30:50
52,1800 673.4962,84%16:30:47
52,1800 1085.6352,84%16:30:25
52,1400 21311.1062,76%16:30:15
52,1400 221.1472,76%16:30:12
52,1400 1045.4232,76%16:30:12
52,1400 189392,76%16:30:12
52,1600 351.8262,80%16:30:09
52,1600 331.7212,80%16:29:59
52,1400 934.8492,76%16:29:59
52,1200 91847.8462,72%16:29:49
52,1200 824.2742,72%16:29:49
52,1400 341.7732,76%16:29:08
52,1400 281.4602,76%16:29:08
52,1400 231.1992,76%16:28:58
52,1400 954.9532,76%16:28:58
52,1400 52612,76%16:28:00
52,1400 1256.5182,76%16:27:25
52,1200 331.7202,72%16:27:05
52,1200 824.2742,72%16:27:04
52,1200 221.1472,72%16:27:04
52,1200 241.2512,72%16:27:04
52,1100 24112.5592,70%16:27:04
52,1200 1045.4202,72%16:27:04
52,1000 502.6052,68%16:27:04
52,1000 1206.2522,68%16:27:04
52,0600 954.9462,60%16:27:01
52,0600 341.7702,60%16:26:55
52,0400 136772,56%16:26:41
52,0600 1206.2472,60%16:26:24
52,0600 1045.4142,60%16:26:24
52,0600 221.1452,60%16:26:24
52,1000 864.4812,68%16:26:21
52,1000 189382,68%16:26:21
52,1000 422.1882,68%16:26:21
52,1000 1105.7312,68%16:26:20
52,1000 63132,68%16:26:20
52,1000 522.7092,68%16:26:20
52,0800 462.3962,64%16:25:50
52,0800 211.0942,64%16:25:50
52,1000 442.2922,68%16:25:50
52,1000 934.8452,68%16:25:50
52,0800 1522,64%16:25:48
52,0800 1668.6452,64%16:25:35
52,1000 50026.0502,68%16:25:27
52,1200 1155.9942,72%16:25:03
52,1000 1045.4182,68%16:24:40
52,1000 1206.2522,68%16:24:40
52,1000 78741.0032,68%16:24:40
52,1000 21411.1492,68%16:24:40
52,0800 1829.4792,64%16:24:38
52,0800 221.1462,64%16:24:38
52,0800 211.0942,64%16:24:38
52,0600 126252,60%16:24:36
52,0600 136772,60%16:24:36
52,0200 1276.6072,52%16:24:03
52,0400 1206.2452,56%16:24:03
52,0400 20110.4602,56%16:24:03
52,0400 221.1452,56%16:24:03
52,0200 20110.4562,52%16:24:03
52,0000 985.0962,48%16:24:03
51,9600 1276.5992,40%16:24:02
51,9600 221.1432,40%16:24:02
51,9400 281.4542,36%16:23:40
51,9400 291.5062,36%16:23:40
51,9400 572.9612,36%16:23:40
51,9600 713.6892,40%16:23:40
51,9600 221.1432,40%16:23:40
51,9800 693.5872,44%16:23:31
52,0000 1075.5642,48%16:23:31
51,9600 502.5982,40%16:23:25
51,9800 562.9112,44%16:23:25
51,9800 89146.3142,44%16:23:25
51,9800 24612.7872,44%16:23:25
51,9800 32817.0492,44%16:23:25
51,9800 1166.0302,44%16:23:25
51,9800 21511.1762,44%16:23:25
51,9800 1045.4062,44%16:23:25
51,9800 1738.9932,44%16:23:20
52,0000 1522,48%16:23:20
52,0000 412.1322,48%16:23:20
52,0200 221.1442,52%16:23:15
52,0200 562.9132,52%16:23:15
52,0200 28614.8782,52%16:23:15
52,0800 894.6352,64%16:22:57
52,0800 21042,64%16:22:57
52,0800 522.7082,64%16:22:57
52,1000 1658.5972,68%16:22:52
52,1000 221.1462,68%16:22:52
52,1000 1759.1182,68%16:22:52
52,1400 924.7972,76%16:22:50
52,1400 1266.5702,76%16:22:50
52,1400 1869.6982,76%16:22:50
52,1400 221.1472,76%16:22:50
52,1600 32016.6912,80%16:22:35
52,1600 1357.0422,80%16:22:35
52,1600 221.1482,80%16:22:35
52,1800 26213.6712,84%16:22:34
52,1800 251.3052,84%16:22:34
52,2000 241.2532,88%16:22:23
52,2000 178872,88%16:22:22
52,1600 884.5902,80%16:22:20
52,1600 532.7642,80%16:22:20
52,1000 8.953466.4512,68%16:22:20
52,1000 26013.5462,68%16:22:20
52,1000 22011.4622,68%16:22:20
52,1000 512.6572,68%16:22:20
52,1000 985.1062,68%16:22:20
52,1000 593.0742,68%16:22:20
52,1000 985.1062,68%16:22:20
52,1200 985.1082,72%16:22:20
52,1200 502.6062,72%16:22:20
52,1000 20110.4722,68%16:22:20
52,1000 583.0222,68%16:22:20
52,1000 985.1062,68%16:22:20
52,1000 753.9082,68%16:22:20
52,1200 522.7102,72%16:22:20
52,1200 944.8992,72%16:22:20
52,1200 985.1082,72%16:22:20
52,1200 20810.8412,72%16:22:20
52,1000 1507.8152,68%16:22:20
52,1000 73652,68%16:22:20
52,1000 412.1362,68%16:22:20
52,1000 311.6152,68%16:22:20
52,0800 985.1042,64%16:22:20
52,0800 954.9482,64%16:22:14
52,0600 1256.5082,60%16:21:57
52,0600 21042,60%16:21:57
52,0600 1005.2062,60%16:21:57
52,0400 542.8102,56%16:21:57
52,0400 105202,56%16:21:45
52,0400 221.1452,56%16:21:45
52,0400 211.0932,56%16:21:45
52,0400 593.0702,56%16:21:45
52,0400 1497.7542,56%16:21:45
52,0600 221.1452,60%16:21:32
52,0600 251.3022,60%16:21:32
52,0600 1708.8502,60%16:21:32
52,1000 321.6672,68%16:21:32
52,0800 221.1462,64%16:21:22
52,0800 1065.5202,64%16:21:22
52,1000 834.3242,68%16:21:21
52,1000 30015.6302,68%16:21:21
52,1200 1708.8602,72%16:21:01
52,1200 1115.7852,72%16:21:01
52,1200 412.1372,72%16:21:01
52,1200 1417.3492,72%16:21:01
52,1200 1095.6812,72%16:21:01
52,1400 105212,76%16:21:01
52,1600 221.1482,80%16:20:28
52,1600 934.8512,80%16:20:28
52,1400 1015.2662,76%16:20:10
52,1400 221.1472,76%16:19:56
52,1400 20010.4282,76%16:19:38
52,1600 25413.2492,80%16:19:34
52,1600 944.9032,80%16:19:34
52,1600 975.0602,80%16:19:34
52,1800 1759.1322,84%16:19:34
52,1800 1206.2622,84%16:19:34
52,1800 221.1482,84%16:19:34
52,2000 462.4012,88%16:19:33
52,2000 432.2452,88%16:19:33
52,2000 136792,88%16:19:33
52,2400 52612,96%16:19:03
52,2400 221.1492,96%16:19:03
52,2400 1306.7912,96%16:19:03
52,2200 25013.0552,92%16:19:01
52,2000 301.5662,88%16:19:01
52,2000 1.00052.2002,88%16:19:01
52,1600 221.1482,80%16:18:52
52,1600 1015.2682,80%16:18:33
52,1400 78841.0862,76%16:18:25
52,1400 126262,76%16:18:20
52,1600 261.3562,80%16:18:15
52,1600 522.7122,80%16:18:15
52,1500 1517.8752,78%16:18:15
52,1600 733.8082,80%16:18:15
52,1600 311.6172,80%16:18:15
52,1400 1266.5702,76%16:18:03
52,0800 126252,64%16:18:00
52,0800 21411.1452,64%16:18:00
52,0800 1417.3432,64%16:18:00
52,0800 985.1042,64%16:18:00
52,1200 1045.4202,72%16:18:00
52,1000 84172,68%16:18:00
52,1000 341.7712,68%16:17:45
52,1000 331.7192,68%16:17:45
52,1000 1759.1182,68%16:17:45
52,1200 572.9712,72%16:17:37
52,1200 221.1472,72%16:17:37
52,1200 84172,72%16:17:37
52,1200 985.1082,72%16:17:37
52,1200 1286.6712,72%16:17:37
52,1200 1879.7462,72%16:17:37
52,1600 1537.9802,80%16:17:30
52,2000 432.2452,88%16:17:22
52,2000 221.1482,88%16:17:22
52,2000 44223.0722,88%16:17:22
52,1800 442.2962,84%16:17:22
52,2200 241.2532,92%16:17:18
52,2400 126272,96%16:17:17
52,2000 331.7232,88%16:17:15
52,2000 80041.7602,88%16:17:13
52,2000 2.000104.4002,88%16:17:13
52,2200 804.1782,92%16:17:13
52,2200 593.0812,92%16:17:13
52,2200 361.8802,92%16:17:13
52,2200 231.2012,92%16:17:13
52,2200 904.7002,92%16:17:13
52,2200 30015.6662,92%16:17:13
52,2400 1437.4702,96%16:17:11
52,2400 402.0902,96%16:17:11
52,2400 2.000104.4802,96%16:17:11
52,2600 321.6723,00%16:17:11
52,2200 52612,92%16:17:03
52,2200 281.4622,92%16:17:03
52,2200 522.7152,92%16:17:01
52,2200 157832,92%16:17:01
52,2000 136792,88%16:17:01
52,2000 281.4622,88%16:17:00
52,2000 522.7142,88%16:17:00
52,2000 221.1482,88%16:17:00
52,2000 94702,88%16:17:00
52,1800 1387.2012,84%16:16:56
52,1800 462.4002,84%16:16:56
52,1800 954.9572,84%16:16:56
52,1800 35618.5762,84%16:16:56
52,1800 49725.9332,84%16:16:56
52,1800 20810.8532,84%16:16:56
52,1800 985.1142,84%16:16:56
52,1800 954.9572,84%16:16:56
52,1800 502.6092,84%16:16:56
52,1600 985.1122,80%16:16:56
52,1600 522.7122,80%16:16:56
52,1200 21042,72%16:16:47
52,1200 281.4592,72%16:16:47
52,1000 221.1462,68%16:16:47
52,1000 814.2202,68%16:16:47
52,1000 502.6052,68%16:16:47
52,0400 1889.7842,56%16:16:46
52,0600 21211.0372,60%16:16:46
52,0200 221.1442,52%16:16:36
52,0200 1206.2422,52%16:16:36
52,0200 583.0172,52%16:16:36
52,0000 1005.2002,48%16:16:31
52,0000 199882,48%16:16:31
52,0000 37019.2402,48%16:16:31
52,0000 39120.3322,48%16:16:31
52,0000 63933.2282,48%16:16:31
52,0000 1909.8802,48%16:16:31
51,9400 57830.0212,36%16:16:24
51,9200 52602,33%16:16:23
51,9200 52602,33%16:16:23
51,9200 22011.4222,33%16:16:21
51,9000 964.9822,29%16:16:20
51,9000 1045.3982,29%16:16:20
51,9000 643.3222,29%16:16:20
51,9000 42082,29%16:16:20
51,9000 361.8682,29%16:16:20
51,9000 105192,29%16:16:14
51,9200 321.6612,33%16:16:00
51,9200 371.9212,33%16:15:45
51,8800 954.9292,25%16:15:36
51,8800 281.4532,25%16:15:36
51,8800 522.6982,25%16:15:36
51,8800 311.6082,25%16:15:36
51,8800 211.0892,25%16:15:32
51,8800 211.0892,25%16:15:32
51,8800 221.1412,25%16:15:32
51,8800 472.4382,25%16:15:32
51,9000 1522,29%16:15:17
51,8800 874.5142,25%16:15:16
51,8800 30715.9272,25%16:15:16
51,8800 1045.3962,25%16:15:16
51,8800 94672,25%16:15:16
51,8800 221.1412,25%16:14:56
51,8800 115712,25%16:14:56
51,8800 472.4382,25%16:14:56
51,9200 41921.7542,33%16:14:48
51,9200 20010.3842,33%16:14:48
51,9200 522.7002,33%16:14:48
51,9200 844.3612,33%16:14:44
51,9200 472.4402,33%16:14:44
51,9400 583.0132,36%16:14:42
51,9600 985.0922,40%16:14:42
51,9600 221.1432,40%16:14:38
51,9400 1045.4022,36%16:14:36
51,9400 1045.4022,36%16:14:36
51,9200 42082,33%16:14:36
51,9200 1005.1922,33%16:14:33
51,8600 84152,21%16:14:32
51,8600 201.0372,21%16:14:32
51,8400 126222,17%16:14:25
51,8600 281.4522,21%16:14:25
51,8600 462.3862,21%16:14:21
51,9000 985.0862,29%16:14:13
51,8800 1598.2492,25%16:14:10
51,8600 542.8002,21%16:14:10
51,8200 452.3322,13%16:14:10
51,8200 482.4872,13%16:14:10
51,8200 1045.3892,13%16:14:10
51,8400 221.1402,17%16:14:10
51,8400 1206.2212,17%16:14:10
51,8400 136742,17%16:14:10
51,8400 371.9182,17%16:14:10
51,8400 643.3182,17%16:14:10
51,8400 472.4362,17%16:14:10
51,8600 221.1412,21%16:14:10
51,8200 1115.7522,13%16:14:08
51,8200 623.2132,13%16:14:08
51,8200 29315.1832,13%16:14:08
51,8000 31552,09%16:14:06
51,8000 178812,09%16:14:06
51,8000 381.9682,09%16:14:06
51,8000 21042,09%16:14:05
51,7400 211.0871,97%16:14:04
51,7400 115691,97%16:13:39
51,7400 115691,97%16:13:39
51,7400 492.5351,97%16:13:39
51,7600 472.4332,01%16:13:08
51,7600 934.8142,01%16:13:08
51,7600 221.1392,01%16:12:47
51,7200 522.6891,93%16:12:47
51,7000 261.3441,89%16:12:38
51,7400 1005.1741,97%16:11:59
51,7000 221.1371,89%16:11:55
51,6800 21411.0601,85%16:11:55
51,6600 351.8081,81%16:11:34
51,7000 105171,89%16:10:33
51,7200 28814.8951,93%16:10:31
51,7000 1075.5321,89%16:10:27
51,7400 1521,97%16:07:57
51,7400 1521,97%16:07:57
51,7400 964.9671,97%16:07:57
51,7400 168281,97%16:07:57
51,7400 1356.9851,97%16:07:57
51,7600 975.0212,01%16:07:57
51,7600 773.9862,01%16:07:57
51,7600 442.2772,01%16:07:57
51,7600 22011.3872,01%16:07:57
51,7800 178802,05%16:07:57
51,8000 231.1912,09%16:07:41
51,7800 693.5732,05%16:07:04
51,7800 20110.4082,05%16:07:04
51,7600 47924.7932,01%16:06:25
51,7600 21311.0252,01%16:06:25
51,7600 1.55880.6422,01%16:06:25
51,7600 221.1392,01%16:06:02
51,7600 20210.4562,01%16:06:02
51,7400 1939.9861,97%16:06:02
51,7000 1005.1701,89%16:05:55
51,7000 1206.2041,89%16:05:55
51,7000 221.1371,89%16:05:55
51,7000 663.4121,89%16:05:55
51,7000 502.5851,89%16:05:55
51,7200 42071,93%16:05:52
51,7200 552.8451,93%16:05:52
51,7800 1256.4732,05%16:04:24
51,7600 1045.3832,01%16:04:15
51,7600 1045.3832,01%16:04:15
51,7400 261.3451,97%16:04:15
51,7200 221.1381,93%16:03:29
51,7200 42071,93%16:03:29
51,7200 1045.3791,93%16:03:29
51,7200 763.9311,93%16:01:20
51,7200 221.1381,93%16:01:20
51,7200 502.5861,93%16:01:20
51,7200 834.2931,93%16:01:20
51,7600 1648.4892,01%16:01:03
51,7800 105182,05%16:01:00
51,7800 1206.2142,05%16:01:00
51,7800 964.9712,05%16:01:00
51,8200 1045.3892,13%16:01:00
51,8000 31552,09%16:01:00
51,8200 1015.2342,13%15:59:45
51,8200 1568.0842,13%15:59:45
51,8000 20310.5152,09%15:59:45
51,7400 23712.2621,97%15:59:43
51,7200 1578.1201,93%15:58:29
51,7200 1135.8441,93%15:58:28
51,6800 221.1371,85%15:58:27
51,6800 402.0671,85%15:57:30
51,6800 20610.6461,85%15:57:00
51,6800 1005.1681,85%15:57:00
51,7000 147241,89%15:56:16
51,7000 21811.2711,89%15:56:16
51,7000 221.1371,89%15:56:16
51,7000 412.1201,89%15:56:16
51,7000 1521,89%15:56:15
51,6800 105171,85%15:56:01
51,7000 251.2931,89%15:55:36
51,7600 126212,01%15:53:06
51,7800 613.1592,05%15:53:05
51,7800 147252,05%15:53:05
51,8000 623.2122,09%15:53:02
51,7400 532.7421,97%15:51:27
51,7600 1206.2112,01%15:51:27
51,7600 562.8992,01%15:51:27
51,7600 115692,01%15:51:27
51,7600 52592,01%15:51:27
51,7600 63112,01%15:51:27
51,7600 512.6402,01%15:51:06
51,7600 532.7432,01%15:51:06
51,7800 1507.7672,05%15:51:06
51,8000 221.1402,09%15:50:56
51,8000 73632,09%15:50:56
51,8000 522.6942,09%15:50:56
51,7800 402.0712,05%15:50:54
51,8400 94672,17%15:50:35
51,8800 522.6982,25%15:50:13
51,8800 199862,25%15:50:13
51,8600 56529.3012,21%15:50:08
51,8600 221.1412,21%15:49:54
51,8600 1537.9352,21%15:49:36
51,9000 21511.1592,29%15:49:25
51,9000 924.7752,29%15:49:25
51,8000 1522,09%15:49:25
51,8400 221.1402,17%15:49:18
51,8200 31552,13%15:49:18
51,8000 522.6942,09%15:48:58
51,8200 221.1402,13%15:48:58
51,8400 402.0742,17%15:48:38
51,8400 522.6962,17%15:48:38
51,8600 1522,21%15:48:34
51,8600 512.6452,21%15:48:34
51,8600 1115.7562,21%15:48:34
51,8600 221.1412,21%15:48:28
51,8600 1.00051.8602,21%15:48:09
51,8600 572.9562,21%15:48:06
51,8600 492.5412,21%15:48:06
51,8400 442.2812,17%15:48:01
51,8400 321.6592,17%15:48:01
51,8400 442.2812,17%15:48:01
51,8400 1296.6872,17%15:48:01
51,8200 84152,13%15:48:01
51,8200 834.3012,13%15:47:54
51,8600 552.8522,21%15:47:49
51,8600 1467.5722,21%15:47:49
51,8200 221.1402,13%15:47:26
51,8200 1045.3892,13%15:47:26
51,8000 199842,09%15:47:04
51,8000 221.1402,09%15:47:04
51,8000 291.5022,09%15:47:04
51,8000 593.0562,09%15:47:04
51,7800 482.4852,05%15:47:04
51,7800 522.6932,05%15:47:04
51,8000 199842,09%15:47:04
51,8200 126222,13%15:46:52
51,7600 422.1742,01%15:46:52
51,7600 562.8992,01%15:46:52
51,7600 794.0892,01%15:46:52
51,7600 1326.8322,01%15:46:52
51,7800 603.1072,05%15:46:52
51,7800 1326.8352,05%15:46:52
51,7800 854.4012,05%15:46:52
51,7800 1658.5442,05%15:46:52
51,7400 1326.8301,97%15:46:52
51,7600 1568.0752,01%15:46:52
51,7400 1286.6231,97%15:46:52
51,7400 593.0531,97%15:46:52
51,7400 1206.2091,97%15:46:52
51,7400 1718.8481,97%15:46:52
51,7200 1206.2061,93%15:46:52
51,7200 21711.2231,93%15:46:52
51,7200 1196.1551,93%15:46:52
51,7200 1407.2411,93%15:46:52
51,7000 1015.2221,89%15:46:52
51,7000 794.0841,89%15:46:52
51,7000 1507.7551,89%15:46:52
51,6800 23111.9381,85%15:46:52
51,6800 753.8761,85%15:46:52
51,6600 251.2921,81%15:46:52
51,6000 189291,69%15:45:49
51,6000 52581,69%15:45:49
51,6000 52581,69%15:45:49
51,6000 20410.5261,69%15:45:06
51,5800 753.8691,66%15:45:06
51,5600 1547.9401,62%15:44:51
51,5600 1005.1561,62%15:44:51
51,6000 1286.6051,69%15:44:50
51,5800 1286.6021,66%15:44:50
51,5800 582.9921,66%15:44:50
51,5800 1206.1901,66%15:44:50
51,5800 1035.3131,66%15:44:50
51,5600 31551,62%15:44:50
51,5800 402.0631,66%15:44:12
51,5400 31551,58%15:43:57
51,5600 603.0941,62%15:43:20
51,6000 115681,69%15:43:15
51,6000 52581,69%15:43:15
51,6200 73611,73%15:43:09
51,6200 84131,73%15:43:09
51,6200 402.0651,73%15:43:03
51,6200 1507.7431,73%15:42:56
51,6200 1085.5751,73%15:42:56
51,6200 1206.1941,73%15:42:56
51,6200 105161,73%15:42:56
51,6200 73611,73%15:42:56
51,6200 73611,73%15:42:56
51,6600 1206.1991,81%15:42:30
51,6600 21511.1071,81%15:42:30
51,6600 502.5831,81%15:42:30
51,6200 1407.2271,73%15:42:30
51,6200 20010.3241,73%15:42:28
51,6600 31551,81%15:42:21
51,6400 593.0471,77%15:42:21
51,6200 1457.4851,73%15:42:21
51,6200 147231,73%15:42:21
51,6200 693.5621,73%15:42:21
51,6200 221.1361,73%15:42:21
51,6200 834.2841,73%15:42:21
51,6400 944.8541,77%15:41:40
51,6400 763.9251,77%15:41:40
51,6600 221.1371,81%15:41:40
51,6800 944.8581,85%15:41:13
51,6800 40020.6721,85%15:41:13
51,7000 221.1371,89%15:41:13
51,7000 20010.3401,89%15:41:13
51,7000 189311,89%15:41:13
51,7000 1045.3771,89%15:40:56
51,7000 613.1541,89%15:40:56
51,7200 542.7931,93%15:40:55
51,7000 201.0341,89%15:40:55
51,6800 20410.5431,85%15:40:24
51,6800 105171,85%15:40:24
51,6400 38019.6231,77%15:39:53
51,6800 211.0851,85%15:39:03
51,6800 1521,85%15:39:03
51,6600 422.1701,81%15:38:55
51,6400 201.0331,77%15:38:55
51,6400 1859.5531,77%15:38:21
51,6400 844.3381,77%15:38:21
51,6400 1789.1921,77%15:38:21
51,7000 1326.8241,89%15:38:13
51,7000 1326.8241,89%15:38:13
51,7000 542.7921,89%15:38:13
51,6800 19510.0781,85%15:38:13
51,6800 221.1371,85%15:38:13
51,6800 1316.7701,85%15:38:13
51,6800 1045.3751,85%15:38:13
51,7000 241.2411,89%15:38:00
51,7000 42071,89%15:38:00
51,6200 1095.6271,73%15:37:38
51,6200 221.1361,73%15:37:38
51,6200 271.3941,73%15:37:38
51,6000 281.4451,69%15:36:45
51,6000 221.1351,69%15:36:45
51,6000 20010.3201,69%15:36:45
51,5600 251.2891,62%15:36:32
51,5600 52581,62%15:36:14
51,5600 73611,62%15:36:14
51,5600 73611,62%15:36:14
51,5800 462.3731,66%15:35:34
51,5800 1045.3641,66%15:35:34
51,6000 157741,69%15:35:08
51,6000 522.6831,69%15:35:08
51,6200 874.4911,73%15:35:08
51,6200 552.8391,73%15:35:08
51,6200 1521,73%15:35:08
51,6400 502.5821,77%15:34:52
51,6400 1326.8161,77%15:34:15
51,6400 572.9431,77%15:34:15
51,6400 1316.7651,77%15:34:15
51,6400 1256.4551,77%15:34:15
51,6400 713.6661,77%15:34:15
51,6600 221.1371,81%15:34:05
51,6600 20110.3841,81%15:34:05
51,6800 1286.6151,85%15:33:35
51,6800 20310.4911,85%15:33:35
51,6600 157751,81%15:33:35
51,6600 31551,81%15:33:35
51,6600 1447.4391,81%15:33:35
51,6600 1206.1991,81%15:33:35
51,6200 482.4781,73%15:32:33
51,6200 522.6841,73%15:32:33
51,6200 1125.7811,73%15:32:13
51,6000 1.00151.6521,69%15:32:13
51,5800 593.0431,66%15:32:13
51,5800 291.4961,66%15:32:13
51,6000 1085.5731,69%15:32:13
51,6000 422.1671,69%15:32:13
51,6000 623.1991,69%15:32:13
51,6000 1186.0891,69%15:32:13
51,6000 1759.0301,69%15:32:13
51,6000 1.00051.6001,69%15:32:13
51,6000 58029.9281,69%15:32:13
51,6000 201.0321,69%15:32:13
51,6200 995.1101,73%15:31:15
51,6200 32116.5701,73%15:31:00
51,6200 713.6651,73%15:31:00
51,6200 572.9421,73%15:31:00
51,6400 281.4461,77%15:30:52
51,6400 522.6851,77%15:30:52
51,6400 63101,77%15:30:52
51,6400 73611,77%15:30:52
51,6400 432.2211,77%15:30:52
51,6400 221.1361,77%15:30:52
51,6400 1105.6801,77%15:30:07
51,6600 126201,81%15:30:07
51,6600 522.6861,81%15:30:07
51,6600 281.4461,81%15:30:07
51,6600 25012.9151,81%15:30:07
51,6600 147231,81%15:30:07
51,6800 693.5661,85%15:30:07
51,6800 1578.1141,85%15:30:07
51,6800 653.3591,85%15:30:07
51,6800 673.4631,85%15:30:07
51,7200 1521,93%15:29:05
51,7000 1507.7551,89%15:29:02
51,7000 1276.5661,89%15:29:02
51,7200 291.5001,93%15:29:02
51,7200 663.4141,93%15:29:02
51,7200 221.1381,93%15:27:31
51,7200 261.3451,93%15:27:31
51,7200 189311,93%15:27:31
51,7000 502.5851,89%15:27:15
51,7200 552.8451,93%15:25:04
51,7200 532.7411,93%15:25:04
51,7200 1206.2061,93%15:25:04
51,7200 1005.1721,93%15:25:04
51,7200 281.4481,93%15:25:04
51,7400 271.3971,97%15:25:00
51,7400 1749.0031,97%15:25:00
51,7200 221.1381,93%15:25:00
51,7200 1779.1541,93%15:25:00
51,7200 1045.3791,93%15:25:00
51,7200 422.1721,93%15:24:35
51,7200 105171,93%15:24:35
51,7600 1005.1762,01%15:24:21
51,7400 115691,97%15:23:57
51,7400 201.0351,97%15:23:57
51,7200 136721,93%15:23:26
51,7200 136721,93%15:23:26
51,7000 19710.1851,89%15:23:26
51,7000 623.2051,89%15:23:26
51,6600 50025.8301,81%15:22:05
51,6800 147241,85%15:21:20
51,6800 48525.0651,85%15:21:18
51,6800 21511.1111,85%15:21:18
51,7000 723.7221,89%15:21:16
51,7000 1286.6181,89%15:21:16
51,7000 1521,89%15:19:56
51,6800 693.5661,85%15:19:56
51,6800 31551,85%15:19:56
51,6800 1005.1681,85%15:19:30
51,6600 1507.7491,81%15:19:07
51,6600 21031,81%15:18:05
51,6600 633.2551,81%15:18:05
51,6600 713.6681,81%15:18:05
51,6600 221.1371,81%15:18:05
51,6800 723.7211,85%15:16:52
51,6800 321.6541,85%15:16:52
51,6800 1005.1681,85%15:16:52
51,6600 29715.3431,81%15:16:52
51,6600 221.1371,81%15:16:52
51,6800 512.6361,85%15:16:27
51,6600 1246.4061,81%15:16:22
51,6800 1276.5631,85%15:16:22
51,6800 924.7551,85%15:16:22
51,6800 1206.2021,85%15:16:22
51,7000 834.2911,89%15:16:22
51,7000 854.3951,89%15:16:22
51,7000 1276.5661,89%15:16:22
51,7000 35018.0951,89%15:16:22
51,7000 1407.2381,89%15:16:22
51,7000 105171,89%15:16:22
51,7000 753.8781,89%15:16:22
51,7200 663.4141,93%15:16:22
51,7200 241.2411,93%15:16:22
51,7400 1779.1581,97%15:16:12
51,7400 199831,97%15:16:12
51,7400 1276.5711,97%15:16:12
51,7600 1316.7812,01%15:16:12
51,7600 683.5202,01%15:16:12
51,7600 221.1392,01%15:16:12
51,7600 1115.7452,01%15:16:12
51,8000 1522,09%15:15:01
51,8000 1005.1802,09%15:14:58
51,7800 442.2782,05%15:14:55
51,7800 1568.0782,05%15:14:55
51,8000 94662,09%15:14:29
51,8000 1045.3872,09%15:13:35
51,8000 221.1402,09%15:13:35
51,8000 402.0722,09%15:13:35
51,8000 301.5542,09%15:13:35
51,8000 1507.7702,09%15:12:47
51,7600 251.2942,01%15:10:18
51,7600 241.2422,01%15:09:51
51,7600 522.6922,01%15:08:57
51,7600 1246.4182,01%15:08:57
51,7400 301.5521,97%15:06:50
51,7200 693.5691,93%15:06:25
51,7200 1507.7581,93%15:06:25
51,7200 1276.5681,93%15:06:25
51,7400 189311,97%15:06:25
51,7400 1045.3811,97%15:06:25
51,7400 31551,97%15:06:25
51,7600 693.5712,01%15:05:01
51,7600 713.6752,01%15:05:01
51,7600 542.7952,01%15:05:01
51,7800 1125.7992,05%15:04:58
51,8000 1055.4392,09%15:00:47
51,7800 1326.8352,05%15:00:47
51,7800 1658.5442,05%15:00:47
51,7600 42072,01%15:00:47
51,7800 1799.2692,05%15:00:46
51,7800 1507.7672,05%15:00:46
51,7800 28114.5502,05%15:00:46
51,7600 1206.2112,01%15:00:42
51,7600 392.0192,01%15:00:42
51,7600 25012.9402,01%15:00:23
51,7200 593.0511,93%15:00:00
51,7200 1326.8271,93%15:00:00
51,7200 147241,93%15:00:00
51,7400 1507.7611,97%15:00:00
51,7400 221.1381,97%15:00:00
51,7400 157761,97%15:00:00
51,7400 502.5871,97%15:00:00
51,7400 713.6741,97%15:00:00
51,7400 552.8461,97%15:00:00
51,7400 653.3631,97%14:58:01
51,7800 40020.7122,05%14:54:27
51,7800 221.1392,05%14:54:22
51,8000 1522,09%14:53:50
51,7600 1276.5742,01%14:53:50
51,7400 281.4491,97%14:53:50
51,7400 94661,97%14:53:50
51,7400 94661,97%14:53:50
51,7200 442.2761,93%14:53:29
51,7200 221.1381,93%14:53:29
51,7200 1316.7751,93%14:53:29
51,7600 1276.5742,01%14:52:08
51,7600 1206.2112,01%14:52:08
51,7600 844.3482,01%14:52:08
51,7600 221.1392,01%14:52:08
51,7600 1367.0392,01%14:52:08
51,7600 975.0212,01%14:52:08
51,7600 52592,01%14:51:19
51,7800 63112,05%14:49:25
51,8000 221.1402,09%14:49:25
51,8000 281.4502,09%14:49:25
51,8000 713.6782,09%14:49:25
51,8000 854.4032,09%14:49:25
51,8200 189332,13%14:49:06
51,8200 653.3682,13%14:48:55
51,8200 73632,13%14:48:41
51,8200 73632,13%14:48:41
51,8200 126222,13%14:48:41
51,8200 1105.7002,13%14:44:44
51,8200 21042,13%14:43:44
51,8200 105182,13%14:43:44
51,8200 115702,13%14:43:44
51,8000 1186.1122,09%14:43:33
51,8000 20910.8262,09%14:43:33
51,8000 1728.9102,09%14:43:33
51,8000 794.0922,09%14:43:33
51,8000 24912.8982,09%14:43:33
51,8000 1.31968.3242,09%14:43:33
51,7600 1658.5402,01%14:40:20
51,7600 221.1392,01%14:40:20
51,7600 784.0372,01%14:40:20
51,7400 221.1381,97%14:38:18
51,8200 1206.2182,13%14:37:52
51,8200 221.1402,13%14:37:52
51,8200 703.6272,13%14:37:52
51,8200 1005.1822,13%14:37:52
51,9000 482.4912,29%14:36:57
51,9000 42082,29%14:36:52
51,9000 221.1422,29%14:36:36
51,9000 1276.5912,29%14:36:36
51,9000 1005.1902,29%14:36:36
51,9000 1728.9272,29%14:36:36
51,9000 311.6092,29%14:36:36
51,8800 572.9572,25%14:36:31
51,8800 1256.4852,25%14:36:06
51,8800 21042,25%14:36:06
51,8600 1276.5862,21%14:36:06
51,8600 1789.2312,21%14:36:06
51,8400 291.5032,17%14:36:06
51,8400 1547.9832,17%14:36:06
51,8000 633.2632,09%14:34:41
51,7800 178802,05%14:34:15
51,7800 914.7122,05%14:34:15
51,7600 804.1412,01%14:33:47
51,7600 1608.2822,01%14:33:47
51,7400 653.3631,97%14:33:47
51,7000 75238.8781,89%14:33:18
51,7000 1206.2041,89%14:33:18
51,7000 1286.6181,89%14:33:18
51,7400 502.5871,97%14:32:39
51,7600 502.5882,01%14:32:26
51,7600 1638.4372,01%14:32:26
51,7800 94662,05%14:31:36
51,7800 763.9352,05%14:31:36
51,8000 874.5072,09%14:31:00
51,8000 864.4552,09%14:31:00
51,8000 1005.1802,09%14:31:00
51,8400 22711.7682,17%14:30:47
51,8600 492.5412,21%14:29:16
51,8600 1135.8602,21%14:29:07
51,8800 653.3722,25%14:28:40
51,8800 442.2832,25%14:28:40
51,8800 392.0232,25%14:28:40
51,8800 653.3722,25%14:28:40
51,9000 1357.0072,29%14:28:40
51,9000 221.1422,29%14:28:40
51,9000 20610.6912,29%14:28:40
51,9000 291.5052,29%14:28:40
51,9000 1005.1902,29%14:28:05
51,9000 105192,29%14:28:05
51,8800 1075.5512,25%14:28:05
51,8600 2.000103.7202,21%14:27:56
51,8400 221.1402,17%14:27:56
51,8400 301.5552,17%14:27:56
51,8400 1759.0722,17%14:27:56
51,8400 1005.1842,17%14:27:56
51,8000 47724.7092,09%14:27:39
51,8000 24812.8462,09%14:27:39
51,8000 2.000103.6002,09%14:27:39
51,8000 1578.1332,09%14:27:39
51,7800 562.9002,05%14:27:39
51,7800 1678.6472,05%14:27:39
51,7800 1658.5442,05%14:27:35
51,7800 1045.3852,05%14:27:35
51,7800 1045.3852,05%14:27:35
51,7800 1045.3852,05%14:27:35
51,7800 1045.3852,05%14:27:35
51,7600 89446.2732,01%14:27:35
51,7400 1206.2091,97%14:27:35
51,7400 1628.3821,97%14:27:35
51,7400 221.1381,97%14:27:35
51,7400 27514.2291,97%14:27:35
51,7400 1668.5891,97%14:27:35
51,7000 1005.1701,89%14:27:15
51,7200 22611.6891,93%14:27:15
51,7200 1.11157.4611,93%14:27:15
51,7000 593.0501,89%14:27:15
51,7000 773.9811,89%14:27:15
51,7000 593.0501,89%14:27:15
51,7200 814.1891,93%14:27:15
51,7200 1799.2581,93%14:27:15
51,7000 995.1181,89%14:27:15
51,7000 20810.7541,89%14:27:15
51,7000 89446.2201,89%14:27:15
51,6800 221.1371,85%14:27:15
51,6800 1819.3541,85%14:27:15
51,6800 402.0671,85%14:27:15
51,6800 24612.7131,85%14:26:40
51,6800 26013.4371,85%14:26:40
51,6800 28814.8841,85%14:26:40
51,6800 20810.7491,85%14:26:40
51,6800 48725.1681,85%14:26:40
51,7200 663.4141,93%14:26:14
51,7200 944.8621,93%14:26:02
51,7200 1.38071.3741,93%14:26:02
51,7200 157761,93%14:26:02
51,7200 136721,93%14:26:02
51,7200 874.5001,93%14:26:02
51,7200 178791,93%14:26:02
51,7200 1045.3791,93%14:26:02
51,7200 1.16760.3571,93%14:25:32
51,7200 1045.3791,93%14:25:32
51,7200 22911.8441,93%14:25:32
51,7200 773.9821,93%14:25:32
51,7000 25913.3901,89%14:25:32
51,7000 522.6881,89%14:25:32
51,7000 20810.7541,89%14:25:32
51,7000 753.8781,89%14:25:32
51,7000 34717.9401,89%14:25:32
51,7000 55928.9001,89%14:25:32
51,7000 572.9471,89%14:25:32
51,7000 21711.2191,89%14:25:32
51,7000 753.8781,89%14:24:39
51,6800 1.50077.5201,85%14:24:16
51,6800 211.0851,85%14:24:16
51,6800 1521,85%14:24:16
51,6400 39820.5531,77%14:24:16
51,6600 371.9111,81%14:23:20
51,6600 47924.7451,81%14:22:37
51,6600 211.0851,81%14:22:37
51,6600 321.6531,81%14:22:34
51,6800 1206.2021,85%14:22:08
51,6800 532.7391,85%14:22:08
51,6800 1779.1471,85%14:22:08
51,6800 19510.0781,85%14:22:08
51,6600 492.5311,81%14:22:08
51,6200 168261,73%14:22:03
51,6400 1.50077.4601,77%14:22:03
51,6400 2.000103.2801,77%14:22:03
51,6400 1095.6291,77%14:22:03
51,6600 1608.2661,81%14:22:03
51,6800 221.1371,85%14:22:03
51,7000 82542.6531,89%14:21:49
51,7000 67534.8981,89%14:21:49
51,7000 532.7401,89%14:21:49
51,7000 86444.6691,89%14:21:49
51,7000 58330.1411,89%14:21:49
51,7000 42071,89%14:21:49
51,7000 1155.9461,89%14:21:49
51,7000 1628.3751,89%14:21:49
51,7200 221.1381,93%14:21:49
51,7200 1.00051.7201,93%14:21:49
51,7400 1521,97%14:21:49
51,7400 502.5871,97%14:21:42
51,7200 1.50077.5801,93%14:21:31
51,7200 281.4481,93%14:21:31
51,7200 221.1381,93%14:21:31
51,7400 703.6221,97%14:20:51
51,7200 281.4481,93%14:18:59
51,7200 261.3451,93%14:18:59
51,7800 422.1752,05%14:17:04
51,7800 221.1392,05%14:17:04
51,7800 1206.2142,05%14:17:04
51,7800 1799.2692,05%14:17:04
51,7600 1206.2112,01%14:16:27
51,7600 1678.6442,01%14:16:27
51,7400 221.1381,97%14:16:25
51,7400 954.9151,97%14:16:25
51,7400 1115.7431,97%14:16:25
51,7400 52591,97%14:16:25
51,7200 20010.3441,93%14:15:10
51,7000 381.9651,89%14:13:39
51,7000 221.1371,89%14:13:39
51,7200 452.3271,93%14:13:36
51,7200 52591,93%14:13:36
51,7200 63101,93%14:13:15
51,7000 221.1371,89%14:11:51
51,7000 178791,89%14:11:51
51,7000 23912.3561,89%14:11:51
51,7200 178791,93%14:11:51
51,7200 291.5001,93%14:11:51
51,7200 522.6891,93%14:11:51
51,7400 147241,97%14:11:51
51,7400 422.1731,97%14:11:51
51,7400 1521,97%14:11:21
51,7800 105182,05%14:09:34
51,8000 1045.3872,09%14:07:43
51,7800 221.1392,05%14:07:43
51,7800 492.5372,05%14:07:31
51,7800 1045.3852,05%14:07:31
51,7600 221.1392,01%14:07:31
51,7400 522.6901,97%14:06:42
51,7200 1276.5681,93%14:06:42
51,7200 834.2931,93%14:06:42
51,7200 542.7931,93%14:06:42
51,7200 1045.3791,93%14:06:42
51,7200 168281,93%14:06:41
51,7200 1568.0681,93%14:06:41
51,7600 1276.5742,01%14:06:41
51,7600 221.1392,01%14:06:41
51,8000 392.0202,09%14:06:41
51,8000 653.3672,09%14:06:41
51,8000 1045.3872,09%14:06:41
51,7800 723.7282,05%14:06:41
51,7800 1045.3852,05%14:06:41
51,7600 221.1392,01%14:06:41
51,7600 1658.5402,01%14:06:41
51,7600 221.1392,01%14:06:41
51,7400 1789.2101,97%14:06:41
51,7000 733.7741,89%14:06:41
51,7000 1276.5661,89%14:06:41
51,7200 291.5001,93%14:05:50
51,7200 1276.5681,93%14:05:50
51,7200 157761,93%14:05:50
51,7200 1045.3791,93%14:05:50
51,7400 1065.4841,97%14:05:41
51,7400 1839.4681,97%14:05:41
51,7200 221.1381,93%14:05:41
51,7200 1286.6201,93%14:05:40
51,7200 763.9311,93%14:05:40
51,7000 301.5511,89%14:05:40
51,7000 291.4991,89%14:05:32
51,7000 753.8781,89%14:05:32
51,6800 914.7031,85%14:05:32
51,6600 944.8561,81%14:05:32
51,6600 1799.2471,81%14:05:32
51,6600 1045.3731,81%14:05:32
51,6400 136711,77%14:04:57
51,6400 1.32068.1651,77%14:04:57
51,6600 21511.1071,81%14:04:57
51,6600 1276.5611,81%14:04:57
51,6600 1521,81%14:04:57
51,6600 1045.3731,81%14:04:57
51,6600 1.22063.0251,81%14:04:57
51,7000 221.1371,89%14:04:06
51,7000 1678.6341,89%14:04:06
51,7000 30015.5101,89%14:03:55
51,7000 35018.0951,89%14:03:55
51,7400 1276.5711,97%14:03:53
51,7400 221.1381,97%14:03:53
51,7400 1045.3811,97%14:03:53
51,7400 572.9491,97%14:03:53
51,7600 944.8652,01%14:03:34
51,7600 1276.5742,01%14:03:33
51,7800 23412.1172,05%14:03:33
51,8200 1276.5812,13%14:03:33
51,8000 1095.6462,09%14:03:33
51,8000 1276.5792,09%14:03:33
51,8000 392.0202,09%14:03:33
51,8200 1045.3892,13%14:03:33
51,8600 19310.0092,21%14:03:04
51,8400 995.1322,17%14:02:26
51,8800 126232,25%14:01:41
51,8800 84152,25%14:01:41
51,9000 211.0902,29%14:01:19
51,8900 522.6982,27%14:01:06
51,8800 199862,25%14:01:04
51,8800 532.7502,25%14:01:04
51,8400 281.4522,17%14:00:57
51,8600 221.1412,21%14:00:57
51,8800 603.1132,25%14:00:52
51,8800 311.6082,25%14:00:52
51,8800 281.4532,25%14:00:52
51,9000 1095.6572,29%14:00:05
51,9200 1085.6072,33%14:00:02
51,9600 1005.1962,40%13:59:26
51,9600 1005.1962,40%13:59:25
51,9600 1005.1962,40%13:59:15
51,9800 33017.1532,44%13:59:14
52,0000 402.0802,48%13:59:14
52,0000 52602,48%13:59:14
52,0400 301.5612,56%13:58:51
52,1200 126252,72%13:58:05
52,1200 1276.6192,72%13:58:05
52,0900 1005.2092,66%13:58:05
52,0800 361.8752,64%13:58:05
52,0800 522.7082,64%13:58:05
52,0800 753.9062,64%13:58:05
52,0400 1487.7022,56%13:58:05
52,0400 954.9442,56%13:58:05
52,0400 884.5802,56%13:58:05
52,0600 442.2912,60%13:58:05
52,0600 251.3022,60%13:58:05
52,0600 1276.6122,60%13:58:04
52,0400 99951.9882,56%13:58:04
52,0400 1522,56%13:58:04
52,0600 78941.0752,60%13:58:03
52,0800 1266.5622,64%13:58:03
52,1000 281.4592,68%13:58:03
52,1000 1035.3662,68%13:58:03
52,1000 1266.5652,68%13:58:03
52,1000 20010.4202,68%13:58:03
52,1200 50026.0602,72%13:58:03
52,1800 1256.5232,84%13:58:03
52,1800 1276.6272,84%13:58:03
52,1600 854.4342,80%13:58:03
52,1600 94692,80%13:58:03
52,1600 221.1482,80%13:58:03
52,1600 94692,80%13:58:03
52,1600 1015.2682,80%13:58:03
52,1600 804.1732,80%13:57:56
52,1600 1206.2592,80%13:56:12
52,1600 1759.1282,80%13:56:08
52,1800 381.9832,84%13:55:17
52,1800 1306.7832,84%13:55:10
52,2000 532.7672,88%13:55:10
52,2200 733.8122,92%13:55:10
52,2200 221.1492,92%13:55:10
52,2200 884.5952,92%13:55:10
52,2400 844.3882,96%13:53:51
52,2400 21611.2842,96%13:53:51
52,2800 502.6143,04%13:53:40
52,3000 341.7783,07%13:53:16
52,3000 1407.3223,07%13:53:16
52,3000 1005.2303,07%13:52:56
52,2600 221.1503,00%13:52:41
52,2600 1467.6303,00%13:52:41
52,2600 1115.8013,00%13:52:41
52,2600 834.3383,00%13:52:41
52,2600 965.0173,00%13:51:16
52,1600 934.8512,80%13:51:16
52,1600 63132,80%13:51:16
52,1600 1276.6242,80%13:51:16
52,1800 512.6612,84%13:51:16
52,1800 1527.9312,84%13:51:16
52,1800 512.6612,84%13:51:16
52,1600 1276.6242,80%13:51:16
52,1400 1799.3332,76%13:51:16
52,1600 1125.8422,80%13:51:16
52,1800 1266.5752,84%13:51:16
52,2000 63132,88%13:51:16
52,2000 84182,88%13:51:16
52,2000 1397.2562,88%13:51:16
52,2000 502.6102,88%13:51:16
52,2000 392.0362,88%13:51:16
52,2000 1005.2202,88%13:51:16
52,2400 221.1492,96%13:51:16
52,2600 1769.1983,00%13:50:58
52,2600 1507.8393,00%13:50:58
52,2600 562.9273,00%13:50:58
52,2400 1578.2022,96%13:50:25
52,2400 147312,96%13:50:25
52,2600 221.1503,00%13:49:02
52,2600 1336.9513,00%13:49:02
52,2800 613.1893,04%13:48:23
52,2800 965.0193,04%13:48:23
52,2800 914.7573,04%13:48:06
52,2800 221.1503,04%13:48:06
52,2800 562.9283,04%13:46:52
52,2600 583.0313,00%13:46:41
52,2200 52612,92%13:46:28
52,2200 1286.6842,92%13:45:44
52,2200 743.8642,92%13:45:44
52,2200 21811.3842,92%13:45:44
52,2200 80041.7762,92%13:45:25
52,2200 502.6112,92%13:44:22
52,2200 834.3342,92%13:44:21
52,2400 221.1492,96%13:44:21
52,2400 794.1272,96%13:44:21
Ăšltimos 2.000 tickers.