45,0600	62	2.794	-4,82%	17:36:50
45,0600	1.074	48.394	-4,82%	17:35:00
45,0600	100	4.506	-4,82%	17:35:00
45,0600	101	4.551	-4,82%	17:35:00
45,0600	1.470	66.238	-4,82%	17:35:00
45,0600	227	10.229	-4,82%	17:35:00
45,0600	802	36.138	-4,82%	17:35:00
45,0600	704	31.722	-4,82%	17:35:00
45,0600	104	4.686	-4,82%	17:35:00
45,0600	502	22.620	-4,82%	17:35:00
45,0600	364	16.402	-4,82%	17:35:00
45,0600	810	36.499	-4,82%	17:35:00
45,0600	1.433	64.571	-4,82%	17:35:00
45,0600	1.019	45.916	-4,82%	17:35:00
45,0600	985	44.384	-4,82%	17:35:00
45,0600	926	41.726	-4,82%	17:35:00
45,0600	1.440	64.886	-4,82%	17:35:00
45,0600	100	4.506	-4,82%	17:35:00
45,0600	39	1.757	-4,82%	17:35:00
45,0600	175	7.886	-4,82%	17:35:00
45,0600	508	22.890	-4,82%	17:35:00
45,0600	703	31.677	-4,82%	17:35:00
45,0600	298	13.428	-4,82%	17:35:00
45,0600	175	7.886	-4,82%	17:35:00
45,0600	2.463	110.983	-4,82%	17:35:00
45,0600	537	24.197	-4,82%	17:35:00
45,0600	334	15.050	-4,82%	17:35:00
45,0600	173	7.795	-4,82%	17:35:00
45,0600	178	8.021	-4,82%	17:35:00
45,0600	502	22.620	-4,82%	17:35:00
45,0600	514	23.161	-4,82%	17:35:00
45,0600	240	10.814	-4,82%	17:35:00
45,0600	3.930	177.086	-4,82%	17:35:00
45,0600	277	12.482	-4,82%	17:35:00
45,0600	1.031	46.457	-4,82%	17:35:00
45,0600	108	4.866	-4,82%	17:35:00
45,0600	1.220	54.973	-4,82%	17:35:00
45,0600	1.870	84.262	-4,82%	17:35:00
45,0600	1.766	79.576	-4,82%	17:35:00
45,0600	2.413	108.730	-4,82%	17:35:00
45,0600	486	21.899	-4,82%	17:35:00
45,0600	1.554	70.023	-4,82%	17:35:00
45,0600	17	766	-4,82%	17:35:00
45,0600	2.577	116.120	-4,82%	17:35:00
45,0600	87	3.920	-4,82%	17:35:00
45,0600	962	43.348	-4,82%	17:35:00
45,0600	1.483	66.824	-4,82%	17:35:00
45,0600	2.082	93.815	-4,82%	17:35:00
45,0600	2.602	117.246	-4,82%	17:35:00
45,0600	840	37.850	-4,82%	17:35:00
45,0600	17	766	-4,82%	17:35:00
45,0600	4.029	181.547	-4,82%	17:35:00
45,0600	2.763	124.501	-4,82%	17:35:00
45,0600	1.529	68.897	-4,82%	17:35:00
45,0600	5.563	250.669	-4,82%	17:35:00
45,0600	321	14.464	-4,82%	17:35:00
45,0600	339	15.275	-4,82%	17:35:00
45,0600	4.364	196.642	-4,82%	17:35:00
45,0600	138	6.218	-4,82%	17:35:00
45,0600	138	6.218	-4,82%	17:35:00
45,0600	138	6.218	-4,82%	17:35:00
45,0600	1.564	70.474	-4,82%	17:35:00
45,0600	2.576	116.075	-4,82%	17:35:00
45,0600	138	6.218	-4,82%	17:35:00
45,0600	138	6.218	-4,82%	17:35:00
45,0600	2.575	116.030	-4,82%	17:35:00
45,0600	138	6.218	-4,82%	17:35:00
45,0600	6.400	288.384	-4,82%	17:35:00
45,0600	3.747	168.840	-4,82%	17:35:00
45,0600	2.241	100.979	-4,82%	17:35:00
45,0600	1.850	83.361	-4,82%	17:35:00
45,0600	2.242	101.025	-4,82%	17:35:00
45,0600	4.686	211.151	-4,82%	17:35:00
45,0600	2.244	101.115	-4,82%	17:35:00
45,0600	5.206	234.582	-4,82%	17:35:00
45,0600	3.931	177.131	-4,82%	17:35:00
45,0600	705	31.767	-4,82%	17:35:00
45,0600	4.482	201.959	-4,82%	17:35:00
45,0600	3.000	135.180	-4,82%	17:35:00
45,0600	2.062	92.914	-4,82%	17:35:00
45,0600	100	4.506	-4,82%	17:35:00
45,0600	2.066	93.094	-4,82%	17:35:00
45,0600	5.726	258.014	-4,82%	17:35:00
45,0600	512	23.071	-4,82%	17:35:00
45,0600	282	12.707	-4,82%	17:35:00
45,0600	154	6.939	-4,82%	17:35:00
45,0600	277	12.482	-4,82%	17:35:00
45,0600	1.470	66.238	-4,82%	17:35:00
45,0600	95	4.281	-4,82%	17:35:00
45,0600	1	45	-4,82%	17:35:00
45,0600	1	45	-4,82%	17:35:00
45,0600	419	18.880	-4,82%	17:35:00
45,0600	273	12.301	-4,82%	17:35:00
45,0600	277	12.482	-4,82%	17:35:00
45,0600	868	39.112	-4,82%	17:35:00
45,0600	311	14.014	-4,82%	17:35:00
45,0600	433	19.511	-4,82%	17:35:00
45,0600	5.076	228.725	-4,82%	17:35:00
45,0600	2.528	113.912	-4,82%	17:35:00
45,0600	683	30.776	-4,82%	17:35:00
45,0600	969	43.663	-4,82%	17:35:00
45,0600	2.447	110.262	-4,82%	17:35:00
45,0600	46	2.073	-4,82%	17:35:00
45,0600	45	2.028	-4,82%	17:35:00
45,0600	247	11.130	-4,82%	17:35:00
45,0600	27	1.217	-4,82%	17:35:00
45,0600	1.100	49.566	-4,82%	17:35:00
45,0600	127	5.723	-4,82%	17:35:00
45,0600	42	1.893	-4,82%	17:35:00
45,0600	44	1.983	-4,82%	17:35:00
45,0600	753	33.930	-4,82%	17:35:00
45,0600	865	38.977	-4,82%	17:35:00
45,0600	211	9.508	-4,82%	17:35:00
45,0600	392	17.664	-4,82%	17:35:00
45,0600	155	6.984	-4,82%	17:35:00
45,0600	3.625	163.343	-4,82%	17:35:00
45,0600	21.111	951.262	-4,82%	17:35:00
45,0600	6.390	287.933	-4,82%	17:35:00
45,0600	1.683	75.836	-4,82%	17:35:00
45,0600	3.644	164.199	-4,82%	17:35:00
45,0600	1.248	56.235	-4,82%	17:35:00
45,0600	56	2.523	-4,82%	17:35:00
45,0600	144	6.489	-4,82%	17:35:00
45,0600	438	19.736	-4,82%	17:35:00
45,0600	17	766	-4,82%	17:35:00
45,0600	388	17.483	-4,82%	17:35:00
45,0600	500	22.530	-4,82%	17:35:00
45,0600	443	19.962	-4,82%	17:35:00
45,0600	76	3.425	-4,82%	17:35:00
45,0600	231	10.409	-4,82%	17:35:00
45,0600	1.067	48.079	-4,82%	17:35:00
45,0600	13	586	-4,82%	17:35:00
45,0600	1.970	88.768	-4,82%	17:35:00
45,0600	1	45	-4,82%	17:35:00
45,0600	1.573	70.879	-4,82%	17:35:00
45,0600	138	6.218	-4,82%	17:35:00
45,0600	3.024	136.261	-4,82%	17:35:00
45,0600	106	4.776	-4,82%	17:35:00
45,0600	85	3.830	-4,82%	17:35:00
45,0600	86	3.875	-4,82%	17:35:00
45,0600	1.351	60.876	-4,82%	17:35:00
45,0600	2.805	126.393	-4,82%	17:35:00
45,0600	55	2.478	-4,82%	17:35:00
45,0600	15	676	-4,82%	17:35:00
45,0600	800	36.048	-4,82%	17:35:00
45,0600	23	1.036	-4,82%	17:35:00
45,0600	2.000	90.120	-4,82%	17:35:00
45,0600	130	5.858	-4,82%	17:35:00
45,0600	99	4.461	-4,82%	17:35:00
45,0600	49	2.208	-4,82%	17:35:00
45,0600	20	901	-4,82%	17:35:00
45,0600	29	1.307	-4,82%	17:35:00
45,0600	3.625	163.343	-4,82%	17:35:00
45,0600	179	8.066	-4,82%	17:35:00
45,0600	4.992	224.940	-4,82%	17:35:00
45,0600	190	8.561	-4,82%	17:35:00
45,0600	9	406	-4,82%	17:35:00
45,0600	500	22.530	-4,82%	17:35:00
45,0600	6	270	-4,82%	17:35:00
45,0600	11	496	-4,82%	17:35:00
45,0600	50	2.253	-4,82%	17:35:00
45,0600	324	14.599	-4,82%	17:35:00
45,0600	608	27.396	-4,82%	17:35:00
45,0600	149	6.714	-4,82%	17:35:00
45,0600	43	1.938	-4,82%	17:35:00
45,0600	200	9.012	-4,82%	17:35:00
45,0600	22	991	-4,82%	17:35:00
45,0600	22	991	-4,82%	17:35:00
45,0600	306	13.788	-4,82%	17:35:00
45,0600	4	180	-4,82%	17:35:00
45,0600	57	2.568	-4,82%	17:35:00
45,0600	157	7.074	-4,82%	17:35:00
45,0600	55	2.478	-4,82%	17:35:00
45,0600	53	2.388	-4,82%	17:35:00
45,0600	7.712	347.503	-4,82%	17:35:00
45,0600	135	6.083	-4,82%	17:35:00
45,0600	357	16.086	-4,82%	17:35:00
45,0600	3.704	166.902	-4,82%	17:35:00
45,0600	3	135	-4,82%	17:35:00
45,0600	116	5.227	-4,82%	17:35:00
45,0600	108	4.866	-4,82%	17:35:00
45,0600	3.072	138.424	-4,82%	17:35:00
45,0600	47	2.118	-4,82%	17:35:00
45,0600	1	45	-4,82%	17:35:00
45,0600	471	21.223	-4,82%	17:35:00
45,0600	110	4.957	-4,82%	17:35:00
45,0600	2.570	115.804	-4,82%	17:35:00
45,0600	167	7.525	-4,82%	17:35:00
45,0600	168	7.570	-4,82%	17:35:00
45,0600	203	9.147	-4,82%	17:35:00
45,0600	159	7.165	-4,82%	17:35:00
45,0600	142	6.399	-4,82%	17:35:00
45,0600	235	10.589	-4,82%	17:35:00
45,0600	67	3.019	-4,82%	17:35:00
45,0600	104	4.686	-4,82%	17:35:00
45,0600	62	2.794	-4,82%	17:35:00
45,0600	131	5.903	-4,82%	17:35:00
45,0600	2	90	-4,82%	17:35:00
45,0600	1	45	-4,82%	17:35:00
45,0600	78	3.515	-4,82%	17:29:58
45,0600	150	6.759	-4,82%	17:29:58
45,0800	72	3.246	-4,77%	17:29:51
45,0800	31	1.397	-4,77%	17:29:51
45,0800	41	1.848	-4,77%	17:29:51
45,0800	191	8.610	-4,77%	17:29:51
45,0400	247	11.125	-4,86%	17:29:49
45,0400	103	4.639	-4,86%	17:29:49
45,0400	122	5.495	-4,86%	17:29:36
45,0400	50	2.252	-4,86%	17:29:36
45,0400	18	811	-4,86%	17:29:36
45,0400	300	13.512	-4,86%	17:29:26
45,0400	400	18.016	-4,86%	17:28:53
45,0800	63	2.840	-4,77%	17:28:13
45,0600	303	13.653	-4,82%	17:27:24
45,0400	100	4.504	-4,86%	17:27:15
45,0600	211	9.508	-4,82%	17:27:07
45,0600	123	5.542	-4,82%	17:27:07
45,0600	584	26.315	-4,82%	17:27:07
45,0600	8	360	-4,82%	17:27:07
45,0600	434	19.556	-4,82%	17:27:07
45,0800	30	1.352	-4,77%	17:25:30
45,0800	43	1.938	-4,77%	17:25:07
45,0600	2	90	-4,82%	17:25:03
45,0800	216	9.737	-4,77%	17:25:00
45,0800	201	9.061	-4,77%	17:25:00
45,0800	108	4.869	-4,77%	17:25:00
45,0800	113	5.094	-4,77%	17:25:00
45,0800	249	11.225	-4,77%	17:25:00
45,0800	123	5.545	-4,77%	17:25:00
45,0800	108	4.869	-4,77%	17:25:00
45,0800	650	29.302	-4,77%	17:25:00
45,0400	137	6.170	-4,86%	17:24:39
45,0600	460	20.728	-4,82%	17:24:06
45,0600	249	11.220	-4,82%	17:24:06
45,0200	450	20.259	-4,90%	17:23:59
45,0600	43	1.938	-4,82%	17:23:45
45,0600	165	7.435	-4,82%	17:23:44
45,0600	123	5.542	-4,82%	17:23:44
45,0600	206	9.282	-4,82%	17:23:44
45,0600	92	4.146	-4,82%	17:23:44
45,0600	249	11.220	-4,82%	17:23:44
45,0600	939	42.311	-4,82%	17:23:44
45,0400	434	19.547	-4,86%	17:23:35
45,0800	2	90	-4,77%	17:23:17
45,1000	219	9.877	-4,73%	17:23:11
45,1000	123	5.547	-4,73%	17:23:11
45,1000	232	10.463	-4,73%	17:23:11
45,1000	204	9.200	-4,73%	17:23:11
45,1000	82	3.698	-4,73%	17:23:11
45,1000	227	10.238	-4,73%	17:23:11
45,1000	919	41.447	-4,73%	17:23:11
45,1000	100	4.510	-4,73%	17:23:11
45,0600	168	7.570	-4,82%	17:22:47
45,0600	160	7.210	-4,82%	17:22:47
45,0600	22	991	-4,82%	17:22:45
45,0600	14	631	-4,82%	17:22:45
45,0600	8	360	-4,82%	17:22:45
45,0600	426	19.196	-4,82%	17:22:45
45,0600	2	90	-4,82%	17:22:45
45,0800	185	8.340	-4,77%	17:22:28
45,0800	75	3.381	-4,77%	17:21:44
45,0800	30	1.352	-4,77%	17:21:43
45,0800	159	7.168	-4,77%	17:21:43
45,0600	9	406	-4,82%	17:21:43
45,0600	400	18.024	-4,82%	17:21:43
45,0600	302	13.608	-4,82%	17:21:43
45,0400	14	631	-4,86%	17:21:38
45,0400	110	4.954	-4,86%	17:21:38
45,0400	103	4.639	-4,86%	17:21:38
45,0600	58	2.613	-4,82%	17:21:06
45,0400	140	6.306	-4,86%	17:20:53
45,0400	360	16.214	-4,86%	17:20:53
45,0400	310	13.962	-4,86%	17:20:50
45,0400	67	3.018	-4,86%	17:20:50
45,0400	165	7.432	-4,86%	17:20:50
45,0200	189	8.509	-4,90%	17:20:44
45,0200	199	8.959	-4,90%	17:20:13
45,0200	249	11.210	-4,90%	17:20:13
45,0000	36	1.620	-4,94%	17:20:08
45,0000	17	765	-4,94%	17:20:08
45,0000	86	3.870	-4,94%	17:20:08
45,0000	94	4.230	-4,94%	17:20:08
45,0000	133	5.985	-4,94%	17:20:08
45,0000	47	2.115	-4,94%	17:20:08
45,0000	2	90	-4,94%	17:20:08
45,0000	13	585	-4,94%	17:19:44
45,0200	157	7.068	-4,90%	17:19:10
45,0200	218	9.814	-4,90%	17:19:10
45,0000	18	810	-4,94%	17:19:09
45,0000	66	2.970	-4,94%	17:19:09
45,0000	17	765	-4,94%	17:19:09
45,0000	2	90	-4,94%	17:19:09
45,0000	16	720	-4,94%	17:19:09
44,9600	25	1.124	-5,03%	17:19:05
44,9800	99	4.453	-4,99%	17:18:33
44,9800	114	5.128	-4,99%	17:18:33
44,9800	156	7.017	-4,99%	17:18:26
44,9800	39	1.754	-4,99%	17:18:25
44,9800	60	2.699	-4,99%	17:18:25
44,9600	82	3.687	-5,03%	17:18:24
44,9600	16	719	-5,03%	17:18:24
44,9400	191	8.584	-5,07%	17:18:19
44,9600	95	4.271	-5,03%	17:18:19
44,9600	9	405	-5,03%	17:18:17
44,9600	160	7.194	-5,03%	17:18:17
44,9800	468	21.051	-4,99%	17:18:17
44,9800	110	4.948	-4,99%	17:18:17
44,9800	22	990	-4,99%	17:18:09
45,0000	2	90	-4,94%	17:18:04
45,0000	78	3.510	-4,94%	17:18:04
45,0000	72	3.240	-4,94%	17:18:04
45,0000	50	2.250	-4,94%	17:18:04
45,0000	43	1.935	-4,94%	17:18:04
45,0000	61	2.745	-4,94%	17:18:04
45,0000	200	9.000	-4,94%	17:18:04
45,0000	323	14.535	-4,94%	17:18:04
45,0400	50	2.252	-4,86%	17:17:19
45,0200	154	6.933	-4,90%	17:16:38
45,0400	2	90	-4,86%	17:16:38
45,0400	44	1.982	-4,86%	17:16:38
45,0400	137	6.170	-4,86%	17:16:36
45,0400	197	8.873	-4,86%	17:16:36
45,0200	51	2.296	-4,90%	17:16:36
45,0200	103	4.637	-4,90%	17:16:36
45,0000	35	1.575	-4,94%	17:16:06
45,0000	196	8.820	-4,94%	17:15:50
45,0000	55	2.475	-4,94%	17:15:50
45,0000	249	11.205	-4,94%	17:15:50
45,0000	200	9.000	-4,94%	17:15:42
45,0400	200	9.008	-4,86%	17:15:22
45,0200	428	19.269	-4,90%	17:15:22
45,0200	249	11.210	-4,90%	17:15:22
45,0200	221	9.949	-4,90%	17:15:22
45,0200	214	9.634	-4,90%	17:15:07
45,0000	200	9.000	-4,94%	17:15:07
45,0000	2	90	-4,94%	17:15:07
44,9800	162	7.287	-4,99%	17:14:55
44,9800	157	7.062	-4,99%	17:14:52
44,9800	160	7.197	-4,99%	17:14:43
45,0000	100	4.500	-4,94%	17:14:43
44,9800	160	7.197	-4,99%	17:14:24
44,9800	255	11.470	-4,99%	17:14:23
44,9800	280	12.594	-4,99%	17:14:23
44,9800	100	4.498	-4,99%	17:14:11
44,9800	158	7.107	-4,99%	17:14:11
44,9800	165	7.422	-4,99%	17:14:11
45,0000	2	90	-4,94%	17:13:14
44,9800	125	5.623	-4,99%	17:12:28
44,9800	124	5.578	-4,99%	17:12:28
45,0000	124	5.580	-4,94%	17:12:24
45,0000	249	11.205	-4,94%	17:12:24
44,9800	106	4.768	-4,99%	17:12:24
44,9800	38	1.709	-4,99%	17:12:24
44,9800	211	9.491	-4,99%	17:12:24
44,9600	200	8.992	-5,03%	17:12:24
45,0000	165	7.425	-4,94%	17:12:20
44,9800	85	3.823	-4,99%	17:12:20
44,9800	100	4.498	-4,99%	17:12:20
44,9800	187	8.411	-4,99%	17:12:20
44,9800	645	29.012	-4,99%	17:12:20
44,9200	195	8.759	-5,11%	17:11:12
44,9200	31	1.393	-5,11%	17:11:12
44,9400	68	3.056	-5,07%	17:11:04
44,9400	28	1.258	-5,07%	17:11:04
44,9400	3	135	-5,07%	17:11:04
44,9600	103	4.631	-5,03%	17:11:04
44,9600	200	8.992	-5,03%	17:11:04
44,9400	19	854	-5,07%	17:11:04
44,9400	168	7.550	-5,07%	17:11:04
44,9400	2	90	-5,07%	17:11:04
44,9400	600	26.964	-5,07%	17:10:55
44,9400	60	2.696	-5,07%	17:10:27
44,9000	636	28.556	-5,15%	17:09:57
44,9200	2	90	-5,11%	17:09:51
44,9000	117	5.253	-5,15%	17:09:35
44,9000	102	4.580	-5,15%	17:09:35
44,9200	100	4.492	-5,11%	17:09:34
44,9400	300	13.482	-5,07%	17:09:33
44,9400	100	4.494	-5,07%	17:09:32
45,0000	198	8.910	-4,94%	17:08:34
45,0000	99	4.455	-4,94%	17:08:19
44,9800	323	14.529	-4,99%	17:08:18
44,9800	156	7.017	-4,99%	17:08:18
44,9800	152	6.837	-4,99%	17:08:18
44,9800	249	11.200	-4,99%	17:08:18
44,9400	27	1.213	-5,07%	17:08:07
44,9400	220	9.887	-5,07%	17:08:07
44,9400	91	4.090	-5,07%	17:08:07
44,9400	199	8.943	-5,07%	17:08:07
44,9400	159	7.145	-5,07%	17:08:07
44,9600	114	5.125	-5,03%	17:08:07
44,9800	120	5.398	-4,99%	17:08:01
45,0000	35	1.575	-4,94%	17:07:53
45,0000	136	6.120	-4,94%	17:07:53
45,0000	113	5.085	-4,94%	17:07:53
45,0000	77	3.465	-4,94%	17:07:53
45,0000	113	5.085	-4,94%	17:07:53
45,0000	125	5.625	-4,94%	17:07:53
45,0000	167	7.515	-4,94%	17:07:53
45,0000	218	9.810	-4,94%	17:07:53
45,0000	170	7.650	-4,94%	17:07:53
45,0000	100	4.500	-4,94%	17:07:53
45,0000	50	2.250	-4,94%	17:07:53
45,0000	210	9.450	-4,94%	17:07:53
45,0000	968	43.560	-4,94%	17:07:53
45,0000	356	16.020	-4,94%	17:07:43
45,0000	420	18.900	-4,94%	17:07:43
45,0000	256	11.520	-4,94%	17:07:43
45,0000	100	4.500	-4,94%	17:07:43
45,0000	520	23.400	-4,94%	17:07:33
45,0200	53	2.386	-4,90%	17:07:22
45,0200	27	1.216	-4,90%	17:07:22
45,0200	77	3.467	-4,90%	17:07:22
45,0200	3	135	-4,90%	17:07:22
45,0200	2	90	-4,90%	17:07:05
45,0200	123	5.537	-4,90%	17:06:52
45,0400	10	450	-4,86%	17:06:30
45,0200	301	13.551	-4,90%	17:06:25
45,0200	249	11.210	-4,90%	17:06:25
45,0400	31	1.396	-4,86%	17:06:24
45,0400	48	2.162	-4,86%	17:06:24
45,0200	2	90	-4,90%	17:05:45
45,0200	24	1.080	-4,90%	17:03:58
45,0200	33	1.486	-4,90%	17:03:58
45,0200	159	7.158	-4,90%	17:03:58
45,0200	156	7.023	-4,90%	17:03:58
45,0200	160	7.203	-4,90%	17:03:58
45,0200	210	9.454	-4,90%	17:03:58
45,0200	220	9.904	-4,90%	17:03:58
45,0600	110	4.957	-4,82%	17:03:51
45,0400	159	7.161	-4,86%	17:03:34
45,0600	20	901	-4,82%	17:03:34
45,0600	40	1.802	-4,82%	17:02:37
45,0600	144	6.489	-4,82%	17:02:28
45,0600	20	901	-4,82%	17:02:21
45,0400	53	2.387	-4,86%	17:02:06
45,0400	165	7.432	-4,86%	17:02:06
45,0000	42	1.890	-4,94%	17:02:06
45,0000	6	270	-4,94%	17:02:06
45,0000	159	7.155	-4,94%	17:02:06
45,0200	4	180	-4,90%	17:02:06
45,0200	196	8.824	-4,90%	17:02:06
45,0200	14	630	-4,90%	17:02:06
45,0200	114	5.132	-4,90%	17:02:06
45,0200	92	4.142	-4,90%	17:02:06
45,0200	108	4.862	-4,90%	17:02:06
45,0400	133	5.990	-4,86%	17:00:49
45,0600	54	2.433	-4,82%	17:00:11
45,0600	63	2.839	-4,82%	17:00:11
45,0600	93	4.191	-4,82%	17:00:11
45,0600	175	7.886	-4,82%	16:59:27
45,0600	91	4.100	-4,82%	16:59:27
45,0600	159	7.165	-4,82%	16:59:27
45,0600	133	5.993	-4,82%	16:59:19
45,0800	180	8.114	-4,77%	16:59:03
45,0800	69	3.111	-4,77%	16:58:52
45,0800	91	4.102	-4,77%	16:58:52
45,1200	290	13.085	-4,69%	16:58:49
45,1200	159	7.174	-4,69%	16:58:49
45,1200	233	10.513	-4,69%	16:58:49
45,1000	35	1.579	-4,73%	16:58:49
45,1000	63	2.841	-4,73%	16:58:49
45,1000	118	5.322	-4,73%	16:58:49
45,1000	25	1.128	-4,73%	16:58:49
45,1000	22	992	-4,73%	16:58:49
45,0800	100	4.508	-4,77%	16:58:49
45,0800	203	9.151	-4,77%	16:58:49
45,0800	123	5.545	-4,77%	16:58:49
45,0600	320	14.419	-4,82%	16:58:49
45,0600	205	9.237	-4,82%	16:58:49
45,0600	123	5.542	-4,82%	16:58:49
45,0400	243	10.945	-4,86%	16:58:49
45,0400	206	9.278	-4,86%	16:58:49
45,0400	123	5.540	-4,86%	16:58:49
45,0400	82	3.693	-4,86%	16:58:49
45,0400	23	1.036	-4,86%	16:58:34
45,0400	87	3.918	-4,86%	16:58:34
45,0200	80	3.602	-4,90%	16:58:08
45,0200	42	1.891	-4,90%	16:58:08
45,0200	878	39.528	-4,90%	16:58:08
45,0200	117	5.267	-4,90%	16:58:03
45,0400	34	1.531	-4,86%	16:58:03
45,0400	132	5.945	-4,86%	16:58:03
45,0600	22	991	-4,82%	16:58:02
45,0600	190	8.561	-4,82%	16:58:02
45,0600	400	18.024	-4,82%	16:56:52
45,0600	207	9.327	-4,82%	16:56:12
45,0800	123	5.545	-4,77%	16:55:35
45,0800	159	7.168	-4,77%	16:55:35
45,0800	212	9.557	-4,77%	16:55:35
45,0600	9	406	-4,82%	16:55:35
45,0600	2.279	102.692	-4,82%	16:55:35
45,0600	55	2.478	-4,82%	16:55:35
45,0600	428	19.286	-4,82%	16:55:35
45,0600	429	19.331	-4,82%	16:55:35
45,0600	1.478	66.599	-4,82%	16:55:35
45,0600	2.039	91.877	-4,82%	16:55:35
45,1000	20	902	-4,73%	16:55:32
45,0800	46	2.074	-4,77%	16:55:23
45,0000	100	4.500	-4,94%	16:54:45
45,0200	76	3.422	-4,90%	16:54:45
45,0200	334	15.037	-4,90%	16:54:45
44,9800	135	6.072	-4,99%	16:54:35
44,9800	271	12.190	-4,99%	16:54:35
44,9800	34	1.529	-4,99%	16:54:28
44,9600	349	15.691	-5,03%	16:54:21
44,9400	141	6.337	-5,07%	16:54:21
44,9400	99	4.449	-5,07%	16:54:21
44,9000	29	1.302	-5,15%	16:53:59
44,9200	904	40.608	-5,11%	16:53:58
44,9200	159	7.142	-5,11%	16:53:58
44,9000	124	5.568	-5,15%	16:53:57
44,9000	217	9.743	-5,15%	16:53:57
44,9000	124	5.568	-5,15%	16:53:57
44,9000	5	225	-5,15%	16:53:57
44,8800	109	4.892	-5,20%	16:53:57
44,8800	219	9.829	-5,20%	16:53:57
44,8800	405	18.176	-5,20%	16:53:43
44,8800	95	4.264	-5,20%	16:53:43
44,8600	163	7.312	-5,24%	16:53:19
44,8600	211	9.465	-5,24%	16:53:19
44,8600	139	6.236	-5,24%	16:52:57
44,8600	124	5.563	-5,24%	16:52:57
44,8600	159	7.133	-5,24%	16:52:57
44,8600	220	9.869	-5,24%	16:52:57
44,8600	89	3.993	-5,24%	16:52:57
44,8600	895	40.150	-5,24%	16:52:57
44,8600	4	179	-5,24%	16:52:42
44,8600	159	7.133	-5,24%	16:52:42
44,8800	837	37.565	-5,20%	16:52:42
44,9000	127	5.702	-5,15%	16:52:29
44,9000	321	14.413	-5,15%	16:52:29
44,9000	42	1.886	-5,15%	16:52:29
44,9000	159	7.139	-5,15%	16:52:29
44,9000	880	39.512	-5,15%	16:52:29
44,9000	91	4.086	-5,15%	16:52:29
44,9000	380	17.062	-5,15%	16:52:29
44,9000	187	8.396	-5,15%	16:52:25
44,9000	210	9.429	-5,15%	16:52:12
44,9000	350	15.715	-5,15%	16:52:12
44,9200	103	4.627	-5,11%	16:52:05
44,9200	48	2.156	-5,11%	16:52:05
44,9200	365	16.396	-5,11%	16:52:05
44,9200	159	7.142	-5,11%	16:52:04
44,9200	159	7.142	-5,11%	16:52:04
44,9200	3	135	-5,11%	16:52:04
44,9200	232	10.421	-5,11%	16:52:04
44,9200	202	9.074	-5,11%	16:52:04
44,9400	210	9.437	-5,07%	16:51:45
44,9400	216	9.707	-5,07%	16:51:45
44,9400	159	7.145	-5,07%	16:51:35
44,9800	210	9.446	-4,99%	16:51:30
44,9800	24	1.080	-4,99%	16:51:30
44,9800	110	4.948	-4,99%	16:51:30
45,0000	3	135	-4,94%	16:51:09
45,0000	2	90	-4,94%	16:51:09
45,0000	3	135	-4,94%	16:50:23
44,9800	3	135	-4,99%	16:50:06
44,9800	31	1.394	-4,99%	16:49:24
44,9800	199	8.951	-4,99%	16:49:24
44,9800	124	5.578	-4,99%	16:49:24
44,9800	91	4.093	-4,99%	16:49:24
44,9600	130	5.845	-5,03%	16:49:24
44,9600	103	4.631	-5,03%	16:49:24
44,9400	29	1.303	-5,07%	16:49:01
44,9400	110	4.943	-5,07%	16:49:01
44,9400	17	764	-5,07%	16:49:01
44,9200	66	2.965	-5,11%	16:48:55
44,9200	159	7.142	-5,11%	16:48:31
44,9200	40	1.797	-5,11%	16:48:31
44,9200	13	584	-5,11%	16:48:30
44,9200	63	2.830	-5,11%	16:48:30
44,9200	28	1.258	-5,11%	16:48:30
44,9200	55	2.471	-5,11%	16:48:30
44,9200	3	135	-5,11%	16:48:07
44,9200	50	2.246	-5,11%	16:48:07
44,9200	40	1.797	-5,11%	16:47:45
44,9000	9	404	-5,15%	16:47:08
44,9000	3	135	-5,15%	16:47:08
44,8800	68	3.052	-5,20%	16:47:03
44,8800	130	5.834	-5,20%	16:47:03
44,8800	19	853	-5,20%	16:47:03
44,8800	475	21.318	-5,20%	16:46:59
44,9200	32	1.437	-5,11%	16:46:36
44,9600	124	5.575	-5,03%	16:46:36
44,9600	203	9.127	-5,03%	16:46:36
44,9600	159	7.149	-5,03%	16:46:36
44,9400	124	5.573	-5,07%	16:46:36
44,9400	202	9.078	-5,07%	16:46:36
44,9400	159	7.145	-5,07%	16:46:36
44,9000	600	26.940	-5,15%	16:46:36
44,9000	117	5.253	-5,15%	16:46:36
44,8800	428	19.209	-5,20%	16:46:36
44,8800	97	4.353	-5,20%	16:46:36
44,8400	59	2.646	-5,28%	16:46:17
44,8400	1.023	45.871	-5,28%	16:46:17
44,8400	448	20.088	-5,28%	16:46:17
44,8600	210	9.421	-5,24%	16:46:17
44,8600	12	538	-5,24%	16:46:17
44,9000	3	135	-5,15%	16:46:05
44,9000	75	3.368	-5,15%	16:45:58
44,9200	181	8.131	-5,11%	16:45:50
44,9200	89	3.998	-5,11%	16:45:50
44,9200	159	7.142	-5,11%	16:45:38
44,8800	16	718	-5,20%	16:45:34
44,8800	323	14.496	-5,20%	16:45:34
44,8400	159	7.130	-5,28%	16:45:25
44,8400	125	5.605	-5,28%	16:45:25
44,8400	74	3.318	-5,28%	16:45:25
44,8400	136	6.098	-5,28%	16:45:25
44,8600	159	7.133	-5,24%	16:45:25
44,8800	80	3.590	-5,20%	16:45:21
44,8600	4	179	-5,24%	16:45:21
44,8600	2	90	-5,24%	16:45:20
44,8600	2	90	-5,24%	16:45:20
44,8400	55	2.466	-5,28%	16:45:19
44,8600	33	1.480	-5,24%	16:44:12
44,8200	191	8.561	-5,32%	16:44:09
44,7800	212	9.493	-5,41%	16:44:01
44,7800	206	9.225	-5,41%	16:44:01
44,7800	190	8.508	-5,41%	16:44:01
44,7600	223	9.981	-5,45%	16:44:01
44,7400	88	3.937	-5,49%	16:44:01
44,7200	148	6.619	-5,53%	16:44:00
44,7200	329	14.713	-5,53%	16:44:00
44,7000	72	3.218	-5,58%	16:44:00
44,6800	1	45	-5,62%	16:43:59
44,6800	48	2.145	-5,62%	16:43:59
44,6800	1	45	-5,62%	16:43:59
44,6800	45	2.011	-5,62%	16:43:59
44,7000	3	134	-5,58%	16:43:59
44,7000	53	2.369	-5,58%	16:43:57
44,7000	100	4.470	-5,58%	16:43:51
44,6600	102	4.555	-5,66%	16:43:08
44,6800	449	20.061	-5,62%	16:43:05
44,6600	125	5.583	-5,66%	16:43:05
44,6400	1	45	-5,70%	16:42:59
44,6400	48	2.143	-5,70%	16:42:59
44,6400	1	45	-5,70%	16:42:59
44,6400	48	2.143	-5,70%	16:42:58
44,6800	60	2.681	-5,62%	16:42:33
44,6400	328	14.642	-5,70%	16:42:26
44,6600	166	7.414	-5,66%	16:42:26
44,6600	212	9.468	-5,66%	16:42:26
44,6400	110	4.910	-5,70%	16:42:26
44,6400	212	9.464	-5,70%	16:42:26
44,6200	3	134	-5,75%	16:42:06
44,6200	89	3.971	-5,75%	16:42:06
44,6200	113	5.042	-5,75%	16:42:04
44,6000	200	8.920	-5,79%	16:42:03
44,6000	12	535	-5,79%	16:41:59
44,6200	148	6.604	-5,75%	16:41:59
44,6200	1	45	-5,75%	16:41:59
44,6200	48	2.142	-5,75%	16:41:59
44,6200	1	45	-5,75%	16:41:58
44,6200	48	2.142	-5,75%	16:41:58
44,6600	100	4.466	-5,66%	16:41:40
44,6400	3	134	-5,70%	16:41:27
44,5800	113	5.038	-5,83%	16:41:01
44,5800	112	4.993	-5,83%	16:41:01
44,5600	48	2.139	-5,87%	16:41:00
44,5400	12	534	-5,91%	16:41:00
44,5600	12	535	-5,87%	16:41:00
44,5600	1	45	-5,87%	16:40:59
44,5600	48	2.139	-5,87%	16:40:59
44,5400	1	45	-5,91%	16:40:58
44,5400	48	2.138	-5,91%	16:40:58
44,5600	53	2.362	-5,87%	16:40:58
44,6200	3	134	-5,75%	16:40:30
44,6200	203	9.058	-5,75%	16:40:16
44,6200	125	5.578	-5,75%	16:40:16
44,6000	125	5.575	-5,79%	16:40:00
44,5800	246	10.967	-5,83%	16:40:00
44,5800	34	1.516	-5,83%	16:40:00
44,5800	1	45	-5,83%	16:39:59
44,5800	48	2.140	-5,83%	16:39:59
44,5800	1	45	-5,83%	16:39:58
44,5800	48	2.140	-5,83%	16:39:58
44,5800	24	1.070	-5,83%	16:39:49
44,6000	55	2.453	-5,79%	16:39:29
44,6000	351	15.655	-5,79%	16:39:10
44,6000	3	134	-5,79%	16:39:03
44,6000	246	10.972	-5,79%	16:39:03
44,6000	1	45	-5,79%	16:38:59
44,6000	48	2.141	-5,79%	16:38:59
44,6000	1	45	-5,79%	16:38:58
44,6000	45	2.007	-5,79%	16:38:58
44,6200	3	134	-5,75%	16:38:58
44,6200	3	134	-5,75%	16:38:57
44,6000	109	4.861	-5,79%	16:38:54
44,5800	360	16.049	-5,83%	16:38:46
44,5800	27	1.204	-5,83%	16:38:46
44,5600	72	3.208	-5,87%	16:38:32
44,5400	239	10.645	-5,91%	16:38:32
44,5200	103	4.586	-5,96%	16:38:29
44,5000	20	890	-6,00%	16:38:27
44,5000	146	6.497	-6,00%	16:38:20
44,5000	202	8.989	-6,00%	16:38:20
44,5000	420	18.690	-6,00%	16:38:20
44,4800	334	14.856	-6,04%	16:38:19
44,4800	17	756	-6,04%	16:38:19
44,4800	245	10.898	-6,04%	16:38:19
44,4600	11	489	-6,08%	16:38:00
44,4600	123	5.469	-6,08%	16:38:00
44,4400	32	1.422	-6,13%	16:38:00
44,4400	72	3.200	-6,13%	16:38:00
44,4200	1	44	-6,17%	16:37:59
44,4200	48	2.132	-6,17%	16:37:59
44,4200	1	44	-6,17%	16:37:58
44,4200	48	2.132	-6,17%	16:37:58
44,4400	53	2.355	-6,13%	16:37:58
44,4400	12	533	-6,13%	16:37:57
44,4400	200	8.888	-6,13%	16:37:54
44,4400	107	4.755	-6,13%	16:37:54
44,4400	88	3.911	-6,13%	16:37:54
44,4000	21	932	-6,21%	16:37:54
44,4000	36	1.598	-6,21%	16:37:54
44,4200	170	7.551	-6,17%	16:37:54
44,4200	125	5.553	-6,17%	16:37:54
44,4200	97	4.309	-6,17%	16:37:54
44,4200	212	9.417	-6,17%	16:37:54
44,4400	212	9.421	-6,13%	16:37:54
44,4600	220	9.781	-6,08%	16:37:48
44,4600	98	4.357	-6,08%	16:37:48
44,4400	22	978	-6,13%	16:37:48
44,4400	114	5.066	-6,13%	16:37:48
44,4400	98	4.355	-6,13%	16:37:48
44,4400	4	178	-6,13%	16:37:48
44,4600	970	43.126	-6,08%	16:37:47
44,4800	124	5.516	-6,04%	16:37:47
44,4800	105	4.670	-6,04%	16:37:47
44,4800	165	7.339	-6,04%	16:37:47
44,5000	1.000	44.500	-6,00%	16:37:47
44,5000	44	1.958	-6,00%	16:37:47
44,5000	100	4.450	-6,00%	16:37:47
44,5000	674	29.993	-6,00%	16:37:47
44,5000	67	2.982	-6,00%	16:37:47
44,5000	13	579	-6,00%	16:37:47
44,5000	100	4.450	-6,00%	16:37:47
44,5000	6	267	-6,00%	16:37:47
44,5000	100	4.450	-6,00%	16:37:47
44,5000	68	3.026	-6,00%	16:37:47
44,5000	100	4.450	-6,00%	16:37:47
44,5000	100	4.450	-6,00%	16:37:47
44,5000	40	1.780	-6,00%	16:37:47
44,5000	5	223	-6,00%	16:37:47
44,5000	100	4.450	-6,00%	16:37:47
44,5200	3	134	-5,96%	16:37:38
44,5200	100	4.452	-5,96%	16:37:38
44,5200	451	20.079	-5,96%	16:37:38
44,5400	6	267	-5,91%	16:37:19
44,5400	230	10.244	-5,91%	16:37:19
44,5200	100	4.452	-5,96%	16:37:00
44,5600	20	891	-5,87%	16:37:00
44,5400	15	668	-5,91%	16:37:00
44,5400	1	45	-5,91%	16:36:59
44,5400	48	2.138	-5,91%	16:36:59
44,5400	53	2.361	-5,91%	16:36:59
44,5200	1	45	-5,96%	16:36:58
44,5200	48	2.137	-5,96%	16:36:58
44,5600	173	7.709	-5,87%	16:36:58
44,5600	25	1.114	-5,87%	16:36:54
44,5800	92	4.101	-5,83%	16:36:43
44,5800	908	40.479	-5,83%	16:36:43
44,6200	55	2.454	-5,75%	16:36:33
44,6200	3	134	-5,75%	16:36:33
44,6600	297	13.264	-5,66%	16:36:31
44,6600	200	8.932	-5,66%	16:36:31
44,6400	3	134	-5,70%	16:36:31
44,6400	133	5.937	-5,70%	16:36:26
44,6400	124	5.535	-5,70%	16:36:26
44,6400	289	12.901	-5,70%	16:36:26
44,6200	353	15.751	-5,75%	16:36:26
44,6200	263	11.735	-5,75%	16:36:26
44,6200	97	4.328	-5,75%	16:36:26
44,6200	86	3.837	-5,75%	16:36:26
44,6000	212	9.455	-5,79%	16:36:02
44,6000	124	5.530	-5,79%	16:36:00
44,6000	140	6.244	-5,79%	16:36:00
44,6000	230	10.258	-5,79%	16:36:00
44,5800	17	758	-5,83%	16:36:00
44,5800	55	2.452	-5,83%	16:36:00
44,5600	1	45	-5,87%	16:36:00
44,5600	48	2.139	-5,87%	16:36:00
44,5600	1	45	-5,87%	16:35:58
44,5600	48	2.139	-5,87%	16:35:58
44,5800	178	7.935	-5,83%	16:35:58
44,5600	407	18.136	-5,87%	16:35:58
44,5400	53	2.361	-5,91%	16:35:58
44,5600	55	2.451	-5,87%	16:35:33
44,5600	103	4.590	-5,87%	16:35:33
44,5600	62	2.763	-5,87%	16:35:33
44,5600	28	1.248	-5,87%	16:35:33
44,5600	212	9.447	-5,87%	16:35:33
44,5600	152	6.773	-5,87%	16:35:33
44,6000	25	1.115	-5,79%	16:35:17
44,5600	48	2.139	-5,87%	16:35:09
44,5600	48	2.139	-5,87%	16:35:05
44,5600	85	3.788	-5,87%	16:35:05
44,5600	47	2.094	-5,87%	16:35:05
44,5600	220	9.803	-5,87%	16:35:05
44,5600	2	89	-5,87%	16:35:05
44,5600	204	9.090	-5,87%	16:35:05
44,5600	165	7.352	-5,87%	16:35:05
44,5600	209	9.313	-5,87%	16:35:05
44,5600	220	9.803	-5,87%	16:35:05
44,6000	50	2.230	-5,79%	16:35:00
44,6000	18	803	-5,79%	16:35:00
44,6000	282	12.577	-5,79%	16:35:00
44,6000	149	6.645	-5,79%	16:35:00
44,6000	50	2.230	-5,79%	16:35:00
44,6000	450	20.070	-5,79%	16:35:00
44,6000	15	669	-5,79%	16:35:00
44,6000	50	2.230	-5,79%	16:35:00
44,6000	200	8.920	-5,79%	16:35:00
44,6000	22	981	-5,79%	16:35:00
44,6000	50	2.230	-5,79%	16:35:00
44,6000	21	937	-5,79%	16:35:00
44,6000	68	3.033	-5,79%	16:35:00
44,6000	1	45	-5,79%	16:35:00
44,6000	12	535	-5,79%	16:35:00
44,6000	1	45	-5,79%	16:34:58
44,6000	11	491	-5,79%	16:34:58
44,6200	68	3.034	-5,75%	16:34:53
44,6200	210	9.370	-5,75%	16:34:51
44,6200	165	7.362	-5,75%	16:34:51
44,6200	40	1.785	-5,75%	16:34:51
44,6200	210	9.370	-5,75%	16:34:51
44,6600	120	5.359	-5,66%	16:34:35
44,6400	99	4.419	-5,70%	16:34:34
44,6600	3	134	-5,66%	16:34:18
44,6800	124	5.540	-5,62%	16:34:05
44,6800	222	9.919	-5,62%	16:34:05
44,6800	201	8.981	-5,62%	16:34:05
44,6800	143	6.389	-5,62%	16:34:05
44,6600	86	3.841	-5,66%	16:34:05
44,6600	139	6.208	-5,66%	16:34:05
44,6400	1	45	-5,70%	16:33:59
44,6400	12	536	-5,70%	16:33:59
44,6600	100	4.466	-5,66%	16:33:58
44,6600	143	6.386	-5,66%	16:33:58
44,6600	1	45	-5,66%	16:33:58
44,6600	11	491	-5,66%	16:33:58
44,6800	80	3.574	-5,62%	16:33:45
44,7000	200	8.940	-5,58%	16:33:38
44,7000	267	11.935	-5,58%	16:33:38
44,7000	179	8.001	-5,58%	16:33:38
44,7200	3	134	-5,53%	16:33:32
44,7200	305	13.640	-5,53%	16:33:32
44,7200	63	2.817	-5,53%	16:33:32
44,7200	165	7.379	-5,53%	16:33:32
44,7200	67	2.996	-5,53%	16:33:32
44,7200	144	6.440	-5,53%	16:33:32
44,7200	1	45	-5,53%	16:32:59
44,7200	11	492	-5,53%	16:32:59
44,7200	1	45	-5,53%	16:32:58
44,7200	10	447	-5,53%	16:32:58
44,7200	95	4.248	-5,53%	16:32:49
44,7600	223	9.981	-5,45%	16:32:37
44,7600	736	32.943	-5,45%	16:32:32
44,7600	20	895	-5,45%	16:32:32
44,7400	224	10.022	-5,49%	16:32:17
44,7400	128	5.727	-5,49%	16:32:17
44,7400	72	3.221	-5,49%	16:32:17
44,7200	41	1.834	-5,53%	16:32:00
44,7200	1	45	-5,53%	16:31:59
44,7200	11	492	-5,53%	16:31:59
44,7200	1	45	-5,53%	16:31:58
44,7200	10	447	-5,53%	16:31:58
44,7600	20	895	-5,45%	16:31:58
44,7400	16	716	-5,49%	16:31:58
44,7800	530	23.733	-5,41%	16:31:45
44,7400	174	7.785	-5,49%	16:31:45
44,8200	600	26.892	-5,32%	16:31:24
44,8400	6	269	-5,28%	16:31:07
44,8400	3	135	-5,28%	16:31:07
44,8400	1	45	-5,28%	16:30:59
44,8400	11	493	-5,28%	16:30:59
44,8400	1	45	-5,28%	16:30:58
44,8400	10	448	-5,28%	16:30:58
44,8400	250	11.210	-5,28%	16:30:47
44,8600	28	1.256	-5,24%	16:30:42
44,8600	354	15.880	-5,24%	16:30:42
44,8600	220	9.869	-5,24%	16:30:42
44,8200	607	27.206	-5,32%	16:30:42
44,8000	48	2.150	-5,37%	16:30:35
44,8000	165	7.392	-5,37%	16:30:35
44,7800	228	10.210	-5,41%	16:30:35
44,7800	124	5.553	-5,41%	16:30:35
44,7800	214	9.583	-5,41%	16:30:35
44,7600	310	13.876	-5,45%	16:30:35
44,7600	509	22.783	-5,45%	16:30:35
44,7600	142	6.356	-5,45%	16:30:35
44,7400	236	10.559	-5,49%	16:30:02
44,7400	72	3.221	-5,49%	16:30:02
44,7200	1	45	-5,53%	16:29:59
44,7200	12	537	-5,53%	16:29:59
44,7200	1	45	-5,53%	16:29:58
44,7200	11	492	-5,53%	16:29:58
44,7400	14	626	-5,49%	16:29:57
44,7400	60	2.684	-5,49%	16:29:57
44,7400	225	10.067	-5,49%	16:29:57
44,7600	212	9.489	-5,45%	16:29:57
44,7600	467	20.903	-5,45%	16:29:55
44,7600	174	7.788	-5,45%	16:29:55
44,7800	212	9.493	-5,41%	16:29:36
44,8000	380	17.024	-5,37%	16:29:35
44,7800	86	3.851	-5,41%	16:29:35
44,7800	430	19.255	-5,41%	16:29:35
44,7600	212	9.489	-5,45%	16:29:35
44,7600	211	9.444	-5,45%	16:29:35
44,7800	212	9.493	-5,41%	16:29:33
44,8000	212	9.498	-5,37%	16:29:30
44,8400	7	314	-5,28%	16:29:22
44,8400	5	224	-5,28%	16:29:22
44,8200	124	5.558	-5,32%	16:29:22
44,8200	49	2.196	-5,32%	16:29:22
44,8200	212	9.502	-5,32%	16:29:22
44,8400	3	135	-5,28%	16:29:22
44,8400	112	5.022	-5,28%	16:29:22
44,8400	100	4.484	-5,28%	16:29:19
44,8000	33	1.478	-5,37%	16:29:00
44,7800	1	45	-5,41%	16:29:00
44,7800	6	269	-5,41%	16:29:00
44,8000	4	179	-5,37%	16:28:57
44,8200	106	4.751	-5,32%	16:28:40
44,8200	212	9.502	-5,32%	16:28:40
44,8200	212	9.502	-5,32%	16:28:40
44,8400	27	1.211	-5,28%	16:28:40
44,8400	212	9.506	-5,28%	16:28:40
44,8400	190	8.520	-5,28%	16:28:40
44,8400	72	3.228	-5,28%	16:28:40
44,8400	250	11.210	-5,28%	16:28:31
44,8400	124	5.560	-5,28%	16:28:31
44,8400	202	9.058	-5,28%	16:28:31
44,8400	212	9.506	-5,28%	16:28:31
44,8200	100	4.482	-5,32%	16:28:22
44,8200	212	9.502	-5,32%	16:28:18
44,8200	110	4.930	-5,32%	16:28:18
44,8200	111	4.975	-5,32%	16:28:16
44,8000	3	134	-5,37%	16:28:11
44,8000	55	2.464	-5,37%	16:28:11
44,8000	147	6.586	-5,37%	16:28:11
44,8000	212	9.498	-5,37%	16:28:00
44,7800	72	3.224	-5,41%	16:28:00
44,7600	1	45	-5,45%	16:28:00
44,7600	19	850	-5,45%	16:28:00
44,7600	1	45	-5,45%	16:27:58
44,7600	18	806	-5,45%	16:27:58
44,8000	22	986	-5,37%	16:27:57
44,8200	217	9.726	-5,32%	16:27:47
44,8400	100	4.484	-5,28%	16:27:47
44,8800	165	7.405	-5,20%	16:27:46
44,8600	13	583	-5,24%	16:27:42
44,8800	212	9.515	-5,20%	16:27:40
44,8800	165	7.405	-5,20%	16:27:40
44,8600	85	3.813	-5,24%	16:27:32
44,8600	156	6.998	-5,24%	16:27:23
44,8800	154	6.912	-5,20%	16:27:22
44,8800	397	17.817	-5,20%	16:27:12
44,8400	48	2.152	-5,28%	16:27:12
44,8600	3	135	-5,24%	16:27:12
44,8800	12	539	-5,20%	16:26:59
44,9000	1	45	-5,15%	16:26:59
44,9000	19	853	-5,15%	16:26:59
44,9000	111	4.984	-5,15%	16:26:58
44,9000	1	45	-5,15%	16:26:58
44,9000	18	808	-5,15%	16:26:58
44,8800	22	987	-5,20%	16:26:58
44,9000	115	5.164	-5,15%	16:26:54
44,9000	124	5.568	-5,15%	16:26:54
44,9000	204	9.160	-5,15%	16:26:54
44,8600	139	6.236	-5,24%	16:26:52
44,8400	125	5.605	-5,28%	16:26:44
44,8200	165	7.395	-5,32%	16:26:39
44,8200	14	627	-5,32%	16:26:39
44,8200	25	1.121	-5,32%	16:26:30
44,8200	63	2.824	-5,32%	16:26:30
44,8200	124	5.558	-5,32%	16:26:30
44,8400	3	135	-5,28%	16:26:30
44,8400	169	7.578	-5,28%	16:26:30
44,9200	3	135	-5,11%	16:26:10
44,9200	180	8.086	-5,11%	16:26:10
44,9200	89	3.998	-5,11%	16:26:10
44,9200	60	2.695	-5,11%	16:26:00
44,9000	12	539	-5,15%	16:26:00
44,9000	1	45	-5,15%	16:26:00
44,9000	19	853	-5,15%	16:26:00
44,9200	22	988	-5,11%	16:25:58
44,9200	1	45	-5,11%	16:25:58
44,9200	18	809	-5,11%	16:25:58
44,9400	212	9.527	-5,07%	16:25:43
44,9400	110	4.943	-5,07%	16:25:43
44,9400	204	9.168	-5,07%	16:25:43
44,9400	258	11.595	-5,07%	16:25:43
44,9400	212	9.527	-5,07%	16:25:43
44,9200	136	6.109	-5,11%	16:25:43
44,9200	212	9.523	-5,11%	16:25:43
44,9200	3	135	-5,11%	16:25:37

Últimos 1.000 tickers.