54,1800 1005.4182,85%17:41:40
54,1800 754.0642,85%17:41:08
54,1800 1542,85%17:39:31
54,1800 502.7092,85%17:39:23
54,1800 21011.3782,85%17:35:01
54,1800 563.0342,85%17:35:01
54,1800 1759.4822,85%17:35:01
54,1800 1307.0432,85%17:35:01
54,1800 32317.5002,85%17:35:01
54,1800 45624.7062,85%17:35:01
54,1800 51027.6322,85%17:35:01
54,1800 422.2762,85%17:35:01
54,1800 1276.8812,85%17:35:01
54,1800 1.978107.1682,85%17:35:01
54,1800 66836.1922,85%17:35:01
54,1800 25513.8162,85%17:35:01
54,1800 87747.5162,85%17:35:01
54,1800 1.40175.9062,85%17:35:01
54,1800 89748.5992,85%17:35:01
54,1800 1457.8562,85%17:35:01
54,1800 70338.0892,85%17:35:01
54,1800 61033.0502,85%17:35:01
54,1800 764.1182,85%17:35:01
54,1800 23412.6782,85%17:35:01
54,1800 1367.3682,85%17:35:01
54,1800 1206.5022,85%17:35:01
54,1800 29415.9292,85%17:35:01
54,1800 55229.9072,85%17:35:01
54,1800 19210.4032,85%17:35:01
54,1800 56630.6662,85%17:35:01
54,1800 19310.4572,85%17:35:01
54,1800 1206.5022,85%17:35:01
54,1800 1749.4272,85%17:35:01
54,1800 1276.8812,85%17:35:01
54,1800 1447.8022,85%17:35:01
54,1800 2.949159.7772,85%17:35:01
54,1800 1447.8022,85%17:35:01
54,1800 1759.4822,85%17:35:01
54,1800 21711.7572,85%17:35:01
54,1800 1739.3732,85%17:35:01
54,1800 3.848208.4852,85%17:35:01
54,1800 30716.6332,85%17:35:01
54,1800 1397.5312,85%17:35:01
54,1800 1397.5312,85%17:35:01
54,1800 1397.5312,85%17:35:01
54,1800 1397.5312,85%17:35:01
54,1800 189752,85%17:35:01
54,1800 1.40876.2852,85%17:35:01
54,1800 1025.5262,85%17:35:01
54,1800 1528.2352,85%17:35:01
54,1800 4.509244.2982,85%17:35:01
54,1800 4.912266.1322,85%17:35:01
54,1800 21082,85%17:35:01
54,1800 894.8222,85%17:35:01
54,1800 7.886427.2632,85%17:35:01
54,1800 603.2512,85%17:35:01
54,1800 91549.5752,85%17:35:01
54,1800 29916.2002,85%17:35:01
54,1800 21711.7572,85%17:35:01
54,1800 985.3102,85%17:35:01
54,1800 168672,85%17:35:01
54,1800 45124.4352,85%17:35:01
54,1800 52712,85%17:35:01
54,1800 36219.6132,85%17:35:01
54,1800 5.193281.3572,85%17:35:01
54,1800 532.8722,85%17:35:01
54,1800 1467.9102,85%17:35:01
54,1800 27815.0622,85%17:35:01
54,1800 73139.6062,85%17:35:01
54,1800 27815.0622,85%17:35:01
54,1800 27815.0622,85%17:35:01
54,1800 643.4682,85%17:35:01
54,1800 27815.0622,85%17:35:01
54,1800 179212,85%17:35:01
54,1800 1542,85%17:35:01
54,1800 47125.5192,85%17:35:01
54,1800 67836.7342,85%17:35:01
54,1800 77241.8272,85%17:35:01
54,1800 1542,85%17:35:01
54,1800 4.397238.2292,85%17:35:01
54,1800 73792,85%17:35:01
54,1800 221.1922,85%17:35:01
54,1800 1.51582.0832,85%17:35:01
54,1800 492.6552,85%17:35:01
54,1800 703.7932,85%17:35:01
54,1800 33418.0962,85%17:35:01
54,1800 422.2762,85%17:35:01
54,1800 1.19664.7992,85%17:35:01
54,1800 21082,85%17:35:01
54,1800 1447.8022,85%17:35:01
54,1800 31632,85%17:35:01
54,1800 31632,85%17:35:01
54,1800 41822.6472,85%17:35:01
54,1800 1518.1812,85%17:35:01
54,1800 1186.3932,85%17:35:01
54,1800 573.0882,85%17:35:01
54,1800 965.2012,85%17:35:01
54,1800 52712,85%17:35:01
54,1800 372.0052,85%17:35:01
54,1800 1015.4722,85%17:35:01
54,1800 84332,85%17:35:01
54,1800 42723.1352,85%17:35:01
54,1800 48026.0062,85%17:35:01
54,1800 52728.5532,85%17:35:01
54,1800 1538.2902,85%17:35:01
54,1800 31632,85%17:35:01
54,1800 28715.5502,85%17:35:01
54,1800 1.03656.1302,85%17:35:01
54,1800 27815.0622,85%17:35:01
54,1800 68637.1672,85%17:35:01
54,1800 21411.5952,85%17:35:01
54,1800 1206.5022,85%17:35:01
54,1800 452.4382,85%17:35:01
54,1800 20310.9992,85%17:35:01
54,1800 1488.0192,85%17:35:01
54,1800 84332,85%17:35:01
54,1800 422.2762,85%17:35:01
54,1800 40521.9432,85%17:35:01
54,1800 75841.0682,85%17:35:01
54,1800 83745.3492,85%17:35:01
54,1800 23512.7322,85%17:35:01
54,1800 331.7882,85%17:35:01
54,1800 60532.7792,85%17:35:01
54,1800 75140.6892,85%17:35:01
54,1800 1759.4822,85%17:35:01
54,1800 2.261122.5012,85%17:35:01
54,1800 824.4432,85%17:35:01
54,1800 1266.8272,85%17:35:01
54,1800 1819.8072,85%17:35:01
54,1800 23412.6782,85%17:35:01
54,1800 914.9302,85%17:35:01
54,2000 35119.0242,89%17:29:54
54,2000 733.9572,89%17:29:47
54,1800 21511.6492,85%17:29:47
54,1800 20010.8362,85%17:29:47
54,1800 1136.1222,85%17:29:47
54,1800 1005.4182,85%17:29:47
54,1800 1.00054.1802,85%17:29:47
54,1800 1005.4182,85%17:29:47
54,1800 1005.4182,85%17:29:47
54,1800 22412.1362,85%17:29:47
54,1400 402.1662,77%17:29:27
54,1600 34518.6852,81%17:29:26
54,1600 552.9792,81%17:29:26
54,1600 1206.4992,81%17:29:26
54,1600 1136.1202,81%17:29:26
54,1400 653.5192,77%17:29:26
54,1400 1542,77%17:29:26
54,1200 68937.2892,73%17:29:16
54,1200 1035.5742,73%17:29:16
54,1200 1206.4942,73%17:29:16
54,1200 884.7632,73%17:29:16
54,1400 211.1372,77%17:28:51
54,1400 201.0832,77%17:28:50
54,1200 522.8142,73%17:28:44
54,1200 158122,73%17:28:43
54,1200 251.3532,73%17:28:33
54,1200 924.9792,73%17:28:24
54,1200 1136.1162,73%17:28:24
54,1200 1206.4942,73%17:28:24
54,1200 158122,73%17:28:04
54,1200 1015.4662,73%17:28:04
54,1200 1588.5512,73%17:28:04
54,1200 1186.3862,73%17:28:04
54,1200 21082,73%17:28:04
54,1200 1005.4122,73%17:27:35
54,1200 1206.4942,73%17:27:35
54,1400 1542,77%17:27:15
54,1400 1276.8762,77%17:27:15
54,1400 542.9242,77%17:27:15
54,1400 1407.5802,77%17:27:14
54,1400 1206.4972,77%17:27:14
54,1400 1005.4142,77%17:27:14
54,1200 402.1652,73%17:27:05
54,1200 935.0332,73%17:27:05
54,1200 1206.4942,73%17:27:05
54,1200 482.5982,73%17:27:05
54,1200 894.8172,73%17:27:05
54,1200 1005.4122,73%17:26:58
54,1400 211.1372,77%17:26:55
54,1400 754.0612,77%17:26:55
54,1200 58031.3902,73%17:26:31
54,1200 21811.7982,73%17:26:31
54,1200 32817.7512,73%17:26:31
54,1200 935.0332,73%17:26:31
54,1200 211.1372,73%17:26:31
54,1200 1206.4942,73%17:26:31
54,1200 522.8142,73%17:26:31
54,1400 137042,77%17:26:31
54,1400 452.4362,77%17:26:31
54,1400 512.7612,77%17:26:31
54,1600 1136.1202,81%17:26:30
54,1600 1809.7492,81%17:26:30
54,1600 1206.4992,81%17:26:30
54,1400 42172,77%17:26:30
54,1400 965.1972,77%17:26:30
54,1400 63252,77%17:26:30
54,1400 1075.7932,77%17:26:21
54,1400 1.07157.9842,77%17:26:21
54,1400 22212.0192,77%17:26:21
54,1200 1206.4942,73%17:26:02
54,1200 1206.4942,73%17:26:02
54,1200 21111.4192,73%17:26:02
54,1000 20010.8202,70%17:26:02
54,1000 1206.4922,70%17:26:02
54,0800 804.3262,66%17:25:51
54,0800 1387.4632,66%17:25:51
54,0800 1136.1112,66%17:25:38
54,0800 1236.6522,66%17:25:38
54,0800 33518.1172,66%17:25:38
54,0800 864.6512,66%17:25:38
54,0800 21082,66%17:25:38
54,1000 874.7072,70%17:25:01
54,1000 1542,70%17:24:58
54,0800 27414.8182,66%17:24:54
54,0800 1055.6782,66%17:24:50
54,0600 1005.4062,62%17:24:45
54,0600 231.2432,62%17:24:20
54,0600 1206.4872,62%17:24:12
54,0800 179192,66%17:24:12
54,0800 1538.2742,66%17:24:12
54,0800 201.0822,66%17:24:04
54,1000 1136.1132,70%17:23:54
54,1000 1206.4922,70%17:23:54
54,1000 21311.5232,70%17:23:54
54,0800 189732,66%17:23:49
54,0800 1206.4902,66%17:23:49
54,0600 573.0812,62%17:23:44
54,0600 1005.4062,62%17:23:44
54,0600 1749.4062,62%17:23:44
54,0600 1136.1092,62%17:23:44
54,0600 45024.3272,62%17:23:44
54,0600 864.6492,62%17:23:44
54,0800 211.1362,66%17:23:44
54,0800 522.8122,66%17:23:44
54,0800 21082,66%17:23:25
54,1000 1025.5182,70%17:23:22
54,0600 168652,62%17:23:20
54,0600 168652,62%17:23:20
54,0800 884.7592,66%17:23:20
54,1000 55429.9712,70%17:23:20
54,1200 1638.8222,73%17:23:20
54,1200 412.2192,73%17:23:20
54,1200 945.0872,73%17:23:20
54,1400 392.1112,77%17:23:20
54,1400 532.8692,77%17:23:20
54,1400 1005.4142,77%17:23:20
54,1400 1005.4142,77%17:23:19
54,1400 382.0572,77%17:23:10
54,1600 301.6252,81%17:22:53
54,1400 26614.4012,77%17:22:49
54,1400 20310.9902,77%17:22:49
54,1400 311.6782,77%17:22:49
54,1600 1005.4162,81%17:22:49
54,1800 21811.8112,85%17:22:44
54,1800 1136.1222,85%17:22:44
54,1600 1146.1742,81%17:22:37
54,1800 1105.9602,85%17:22:37
54,1800 1005.4182,85%17:22:37
54,1800 52712,85%17:22:37
54,1800 522.8172,85%17:22:37
54,1800 1136.1222,85%17:22:37
54,1800 22412.1362,85%17:22:37
54,1600 21082,81%17:22:37
54,1600 512.7622,81%17:22:37
54,1400 593.1942,77%17:22:37
54,1400 20711.2072,77%17:22:37
54,1400 341.8412,77%17:22:37
54,1600 502.7082,81%17:22:27
54,1600 1206.4992,81%17:22:27
54,1600 301.6252,81%17:22:26
54,1400 1136.1182,77%17:22:21
54,1200 231.2452,73%17:22:21
54,1200 1542,73%17:22:21
54,1000 47025.4272,70%17:22:12
54,1000 1005.4102,70%17:22:00
54,1200 38520.8362,73%17:21:53
54,1200 1.10659.8572,73%17:21:53
54,1200 73792,73%17:21:23
54,1400 52712,77%17:20:55
54,1400 563.0322,77%17:20:55
54,1400 502.7072,77%17:20:55
54,1400 63252,77%17:20:55
54,1400 25013.5352,77%17:20:55
54,1600 25513.8112,81%17:20:22
54,1600 20711.2112,81%17:20:22
54,1600 168672,81%17:20:20
54,1600 1206.4992,81%17:20:20
54,1600 1105.9582,81%17:20:20
54,1600 191.0292,81%17:20:20
54,1600 914.9292,81%17:20:20
54,1600 955.1452,81%17:20:15
54,1600 1136.1202,81%17:20:15
54,1600 402.1662,81%17:20:15
54,1600 1256.7702,81%17:20:15
54,1600 80043.3282,81%17:20:15
54,1600 733.9542,81%17:20:15
54,1600 1025.5242,81%17:20:15
54,1600 20611.1572,81%17:20:15
54,1600 1.61987.6852,81%17:20:15
54,1600 80043.3282,81%17:20:15
54,1600 1005.4162,81%17:20:15
54,1400 21511.6402,77%17:20:15
54,1400 834.4942,77%17:20:15
54,1400 1136.1182,77%17:20:15
54,1400 623.3572,77%17:20:15
54,1400 512.7612,77%17:20:15
54,1400 382.0572,77%17:20:15
54,1200 1146.1702,73%17:20:14
54,1200 35018.9422,73%17:20:14
54,1200 22812.3392,73%17:20:14
54,1000 19110.3332,70%17:20:14
54,1000 482.5972,70%17:20:14
54,1000 2.800151.4802,70%17:20:14
54,0800 22111.9522,66%17:20:14
54,0800 21511.6272,66%17:20:14
54,0800 1146.1652,66%17:20:14
54,0800 764.1102,66%17:20:14
54,0800 211.1362,66%17:20:14
54,0800 20010.8162,66%17:20:14
54,0800 1206.4902,66%17:20:14
54,0400 502.7022,58%17:20:11
54,0400 512.7562,58%17:20:11
54,0400 21811.7812,58%17:20:11
54,0600 814.3792,62%17:20:11
54,0600 73782,62%17:20:11
54,0600 63242,62%17:20:11
54,0600 382.0542,62%17:20:11
54,0400 693.7292,58%17:20:10
54,0400 1025.5122,58%17:20:10
54,0400 1538.2682,58%17:20:10
54,0400 42162,58%17:20:10
54,0200 201.0802,54%17:19:52
54,0200 21082,54%17:19:29
54,0400 1327.1332,58%17:18:59
54,0300 28515.3992,56%17:18:13
54,0200 115942,54%17:17:32
54,0400 1146.1612,58%17:17:29
54,0400 22412.1052,58%17:17:29
54,0400 1206.4852,58%17:17:29
54,0400 19010.2682,58%17:17:29
54,0200 784.2142,54%17:16:50
54,0200 1146.1582,54%17:16:50
54,0200 1005.4022,54%17:16:24
54,0200 1648.8592,54%17:16:03
54,0200 179182,54%17:15:19
54,0200 1156.2122,54%17:15:19
54,0200 995.3482,54%17:15:01
54,0200 1417.6172,54%17:15:01
54,0400 1136.1072,58%17:15:01
54,0400 532.8642,58%17:15:01
54,0400 1166.2692,58%17:15:01
54,0400 1.05456.9582,58%17:15:01
54,0400 1206.4852,58%17:15:01
54,0400 20411.0242,58%17:15:01
54,0600 744.0002,62%17:15:01
54,0600 105412,62%17:15:01
54,0600 1588.5412,62%17:15:01
54,0600 1.05657.0872,62%17:15:01
54,0600 412.2162,62%17:15:01
54,0600 1457.8392,62%17:15:01
54,0600 502.7032,62%17:14:15
54,0600 1025.5142,62%17:14:00
54,0800 331.7852,66%17:13:54
54,0800 924.9752,66%17:13:54
54,0800 21082,66%17:13:54
54,0800 1729.3022,66%17:13:54
54,1000 1206.4922,70%17:13:44
54,1000 573.0842,70%17:13:44
54,1000 563.0302,70%17:13:44
54,1200 211.1372,73%17:13:38
54,1200 794.2752,73%17:13:38
54,0800 21411.5732,66%17:13:38
54,1000 1136.1132,70%17:13:38
54,1000 211.1362,70%17:13:38
54,1000 22111.9562,70%17:13:38
54,1000 84145.4982,70%17:13:38
54,1000 53528.9442,70%17:13:38
54,1000 1206.4922,70%17:13:38
54,1000 1256.7632,70%17:13:38
54,1000 1.00054.1002,70%17:13:38
54,1000 201.0822,70%17:13:38
54,1000 39121.1532,70%17:13:38
54,1000 502.7052,70%17:13:38
54,1000 462.4892,70%17:13:38
54,1000 50027.0502,70%17:13:38
54,1000 21111.4152,70%17:13:38
54,1000 1.01154.6952,70%17:13:38
54,0800 21311.5192,66%17:13:31
54,0800 1739.3562,66%17:13:31
54,0800 1206.4902,66%17:13:31
54,0800 179192,66%17:13:31
54,0600 1.06757.6822,62%17:13:31
54,0600 1588.5412,62%17:13:31
54,0600 1588.5412,62%17:13:31
54,0400 663.5672,58%17:13:13
54,0400 1206.4852,58%17:13:13
54,0400 1146.1612,58%17:13:13
54,0200 90548.8882,54%17:13:04
54,0400 935.0262,58%17:13:04
54,0400 532.8642,58%17:12:58
54,0400 1115.9982,58%17:12:56
54,0400 211.1352,58%17:12:56
54,0600 442.3792,62%17:12:56
54,0600 23712.8122,62%17:12:56
54,0600 84322,62%17:12:56
54,0600 794.2712,62%17:12:56
54,0600 1588.5412,62%17:12:56
54,0600 19310.4342,62%17:12:56
54,0600 1.08158.4392,62%17:12:56
54,0000 382.0522,51%17:12:27
54,0200 1276.8612,54%17:12:17
54,0200 583.1332,54%17:12:17
54,0200 482.5932,54%17:12:17
54,0200 723.8892,54%17:12:17
54,0400 30916.6982,58%17:12:17
54,0400 1.06457.4992,58%17:12:17
54,0400 20110.8622,58%17:12:17
54,0200 22612.2092,54%17:12:17
54,0200 73782,54%17:12:12
54,0200 402.1612,54%17:12:12
54,0200 42162,54%17:12:12
54,0200 1166.2662,54%17:12:12
54,0400 402.1622,58%17:11:56
54,0400 1608.6462,58%17:11:56
54,0600 1769.5152,62%17:11:53
54,0200 1538.2652,54%17:11:30
54,0200 462.4852,54%17:11:29
54,0200 1206.4822,54%17:11:29
54,0000 63242,51%17:11:28
53,9600 158092,43%17:11:21
53,9600 512.7522,43%17:11:21
53,9600 1105.9362,43%17:11:21
53,9600 211.1332,43%17:11:21
53,9600 1226.5832,43%17:11:21
53,9600 20911.2782,43%17:11:21
53,9600 532.8602,43%17:11:21
53,9400 412.2122,39%17:11:03
53,9600 1186.3672,43%17:11:02
53,9800 703.7792,47%17:11:02
53,9800 532.8612,47%17:11:02
53,9800 643.4552,47%17:11:02
54,0000 1206.4802,51%17:11:00
53,9800 115942,47%17:10:58
53,9800 168642,47%17:10:58
54,0000 482.5922,51%17:10:58
54,0000 321.7282,51%17:10:58
54,0000 1216.5342,51%17:10:58
54,0200 25513.7752,54%17:10:57
54,0200 1206.4822,54%17:10:57
54,0200 1015.4562,54%17:10:57
54,0200 18710.1022,54%17:10:57
54,0000 73782,51%17:10:57
54,0000 1216.5342,51%17:10:57
53,9800 231.2422,47%17:10:57
53,9800 563.0232,47%17:10:57
54,0000 20411.0162,51%17:10:57
54,0000 412.2142,51%17:10:57
54,0000 1186.3722,51%17:10:57
54,0000 1186.3722,51%17:10:57
54,0200 1648.8592,54%17:10:56
54,0000 492.6462,51%17:10:56
53,9800 603.2392,47%17:10:56
53,9800 1206.4782,47%17:10:56
53,9800 281.5112,47%17:10:54
53,9800 1206.4782,47%17:10:54
53,9800 502.6992,47%17:10:54
54,0000 1176.3182,51%17:10:54
54,0200 231.2422,54%17:10:54
54,0200 563.0252,54%17:10:54
54,0200 52702,54%17:10:54
54,0000 38120.5742,51%17:10:54
54,0000 28815.5522,51%17:10:54
54,0000 945.0762,51%17:10:54
54,0000 84322,51%17:10:54
54,0000 1126.0482,51%17:10:54
54,0000 80043.2002,51%17:10:54
54,0000 70037.8002,51%17:10:54
54,0000 50027.0002,51%17:10:54
54,0000 63242,51%17:10:54
54,0000 1025.5082,51%17:10:54
54,0000 1025.5082,51%17:10:54
53,9800 894.8042,47%17:10:42
53,9800 1025.5062,47%17:10:42
53,9800 20210.9042,47%17:10:42
53,9800 211.1342,47%17:10:42
53,9600 1005.3962,43%17:10:11
53,9800 211.1342,47%17:09:23
53,9400 211.1332,39%17:09:09
53,9200 27014.5582,35%17:08:23
53,9200 382.0492,35%17:07:59
53,9200 502.6962,35%17:07:50
53,9200 774.1522,35%17:07:22
53,9200 1779.5442,35%17:07:22
53,9600 1799.6592,43%17:07:07
53,9600 55029.6782,43%17:07:07
53,9400 1146.1492,39%17:07:07
53,9400 211.1332,39%17:07:07
53,9400 1206.4732,39%17:07:07
53,9400 22412.0832,39%17:07:07
53,9400 573.0752,39%17:07:07
53,9200 221.1862,35%17:06:54
53,9200 1055.6622,35%17:06:54
53,9200 1206.4702,35%17:06:54
53,9600 1105.9362,43%17:06:49
53,9600 1206.4752,43%17:06:49
53,9400 1538.2532,39%17:06:49
53,9400 55329.8292,39%17:06:49
53,9400 1.08258.3632,39%17:06:49
53,9400 19910.7342,39%17:06:49
53,9200 211.1322,35%17:06:41
53,9200 158092,35%17:06:03
53,8800 502.6942,28%17:06:01
53,8800 371.9942,28%17:06:01
53,8800 512.7482,28%17:06:01
53,9000 20410.9962,32%17:06:01
53,9200 462.4802,35%17:06:01
53,9200 512.7502,35%17:06:01
53,9400 94852,39%17:06:01
53,9400 1206.4732,39%17:06:01
53,9200 69637.5282,35%17:06:01
53,9200 1025.5002,35%17:06:01
53,9200 1025.5002,35%17:06:01
53,8800 211.1312,28%17:05:56
53,8400 31717.0672,20%17:05:56
53,8400 1.03755.8322,20%17:05:56
53,8400 20210.8762,20%17:05:56
53,8400 532.8542,20%17:05:56
53,8600 1206.4632,24%17:05:56
53,8600 38320.6282,24%17:05:56
53,8600 95651.4902,24%17:05:56
53,8800 1065.7112,28%17:05:56
53,8800 492.6402,28%17:05:56
53,8800 1447.7592,28%17:05:56
53,9000 58231.3702,32%17:05:56
53,8800 70037.7162,28%17:05:53
53,8800 935.0112,28%17:05:50
53,8800 975.2262,28%17:05:50
53,8800 1206.4662,28%17:05:44
53,9000 21082,32%17:05:39
53,9000 904.8512,32%17:05:39
53,9000 532.8572,32%17:05:35
53,9000 211.1322,32%17:05:35
53,9000 1156.1992,32%17:05:35
53,9000 351.8872,32%17:05:35
53,9000 1206.4682,32%17:05:35
53,9200 844.5292,35%17:04:02
53,9200 643.4512,35%17:04:02
53,9200 1.00053.9202,35%17:03:38
53,9400 211.1332,39%17:03:37
53,9400 1005.3942,39%17:02:21
53,9600 341.8352,43%17:02:18
53,9600 935.0182,43%17:02:18
53,9600 30016.1882,43%17:02:17
53,9800 1542,47%17:02:11
53,9800 211.1342,47%17:02:11
53,9800 1005.3982,47%17:01:25
53,9800 231.2422,47%17:01:24
53,9800 281.5112,47%17:01:24
53,9800 1025.5062,47%17:01:24
53,9800 54529.4192,47%17:01:14
53,9800 1105.9382,47%17:01:14
53,9800 19510.5262,47%17:01:14
54,0200 743.9972,54%17:00:37
54,0200 22412.1002,54%17:00:37
54,0200 291.5672,54%17:00:33
54,0200 1206.4822,54%17:00:33
54,0200 22312.0462,54%17:00:33
54,0200 482.5932,54%17:00:33
54,0000 22512.1502,51%17:00:33
53,9800 522.8072,47%17:00:33
53,9200 512.7502,35%17:00:33
53,9200 1206.4702,35%17:00:33
53,9400 1035.5562,39%17:00:33
53,9400 874.6932,39%17:00:33
53,9400 1739.3322,39%17:00:33
53,9400 1146.1492,39%17:00:33
53,9400 21011.3272,39%17:00:33
53,9400 1206.4732,39%17:00:33
53,9400 1095.8792,39%17:00:33
53,9600 158092,43%17:00:33
53,9600 904.8562,43%17:00:33
53,9600 1146.1512,43%17:00:33
53,9600 20010.7922,43%17:00:33
53,9600 1206.4752,43%17:00:33
53,9600 1799.6592,43%17:00:33
53,9600 1085.8282,43%17:00:33
53,9600 1779.5512,43%17:00:33
53,9800 1146.1542,47%17:00:33
53,9800 22011.8762,47%17:00:33
53,9800 191.0262,47%17:00:33
53,9800 1085.8302,47%17:00:33
53,9800 1206.4782,47%17:00:33
54,0000 1065.7242,51%17:00:33
54,0000 281.5122,51%17:00:33
54,0000 1206.4802,51%17:00:33
54,0000 754.0502,51%17:00:33
54,0000 402.1602,51%17:00:11
53,9800 105402,47%16:59:35
53,9800 105402,47%16:59:35
53,9800 1668.9612,47%16:59:35
53,9800 532.8612,47%16:59:35
53,9800 201.0802,47%16:59:35
53,9400 28215.2112,39%16:59:16
53,9400 1206.4732,39%16:59:16
53,9400 20911.2732,39%16:59:16
53,9600 1417.6082,43%16:59:16
53,9600 39821.4762,43%16:59:16
53,9600 58831.7282,43%16:59:16
53,9800 1286.9092,47%16:59:16
53,9800 1005.3982,47%16:59:16
54,0200 211.1342,54%16:59:10
54,0200 1105.9422,54%16:59:10
54,0400 24413.1862,58%16:59:06
54,0400 1005.4042,58%16:59:06
54,0400 703.7832,58%16:59:06
54,0600 158112,62%16:59:00
54,0600 1508.1092,62%16:58:58
54,0600 36019.4622,62%16:58:54
54,0600 35018.9212,62%16:58:25
54,0600 573.0812,62%16:57:29
54,0800 21711.7352,66%16:56:47
54,0800 1216.5442,66%16:56:47
54,0800 1025.5162,66%16:56:47
54,1000 1005.4102,70%16:56:37
54,0800 884.7592,66%16:56:08
54,0800 211.1362,66%16:56:08
54,0800 462.4882,66%16:56:08
54,1000 1095.8972,70%16:56:05
54,1000 1025.5182,70%16:56:05
54,1000 1739.3592,70%16:56:05
54,1000 372.0022,70%16:55:56
54,0800 20010.8162,66%16:55:56
54,0400 50027.0202,58%16:55:55
54,0600 105412,62%16:55:52
54,0600 189732,62%16:55:51
54,0600 211.1352,62%16:55:51
54,0600 20010.8122,62%16:55:51
54,0600 95851.7892,62%16:55:51
54,0600 1719.2442,62%16:55:51
54,0600 472.5412,62%16:55:47
54,0600 744.0002,62%16:55:35
54,0600 20010.8122,62%16:55:35
54,0600 168652,62%16:55:35
54,0800 1025.5162,66%16:55:35
54,0800 201.0822,66%16:55:35
54,0600 563.0272,62%16:55:33
54,0800 281.5142,66%16:55:18
54,0800 211.1362,66%16:55:18
54,0800 542.9202,66%16:55:18
54,0800 231.2442,66%16:55:18
54,1200 261.4072,73%16:55:18
54,1200 542.9222,73%16:55:18
54,1000 39521.3702,70%16:55:18
54,1000 1538.2772,70%16:55:18
54,1000 794.2742,70%16:55:18
54,1000 1588.5482,70%16:55:18
54,1000 95651.7202,70%16:55:18
54,1000 21311.5232,70%16:55:18
54,1000 261.4072,70%16:54:37
54,1000 512.7592,70%16:54:37
54,1200 1005.4122,73%16:54:37
54,1200 31617.1022,73%16:54:00
54,1200 158122,73%16:53:48
54,1400 1327.1462,77%16:53:45
54,1400 563.0322,77%16:53:45
54,1200 623.3552,73%16:53:02
54,1200 211.1372,73%16:53:02
54,1200 1437.7392,73%16:53:02
54,1200 573.0852,73%16:53:02
54,1000 382.0562,70%16:53:02
54,1400 593.1942,77%16:52:44
54,1200 211.1372,73%16:52:44
54,1200 23412.6642,73%16:52:44
54,0800 834.4892,66%16:52:34
54,0800 1136.1112,66%16:52:34
54,1000 1025.5182,70%16:52:27
54,1000 633.4082,70%16:52:27
54,1000 21511.6322,70%16:52:27
54,0600 432.3252,62%16:52:07
54,0600 20711.1902,62%16:52:07
54,1000 1542,70%16:51:45
54,1000 1538.2772,70%16:51:45
54,1000 965.1942,70%16:51:45
54,1000 1598.6022,70%16:51:45
54,1000 158122,70%16:51:45
54,1200 392.1112,73%16:51:20
54,1200 392.1112,73%16:51:20
54,1200 1025.5202,73%16:51:20
54,1200 126492,73%16:51:20
54,1200 23612.7722,73%16:51:20
54,0800 19310.4372,66%16:50:51
54,0800 955.1382,66%16:50:51
54,1200 402.1652,73%16:50:50
54,1200 168662,73%16:50:50
54,1200 301.6242,73%16:50:50
54,1400 382.0572,77%16:50:50
54,1400 1.37874.6052,77%16:50:50
54,1400 1226.6052,77%16:50:50
54,1200 382.0572,73%16:50:50
54,1200 1136.1162,73%16:50:50
54,1000 301.6232,70%16:50:50
54,1000 1809.7382,70%16:50:50
54,1000 1136.1132,70%16:50:50
54,1000 1206.4922,70%16:50:50
54,1000 1136.1132,70%16:50:50
54,1000 19510.5502,70%16:50:50
54,1000 552.9762,70%16:50:50
54,0800 53028.6622,66%16:50:50
54,0800 1799.6802,66%16:50:50
54,0800 1206.4902,66%16:50:50
54,0800 1136.1112,66%16:50:50
54,0800 21111.4112,66%16:50:50
54,0800 1005.4082,66%16:50:50
54,0600 20411.0282,62%16:50:50
54,0600 2.714146.7192,62%16:50:50
54,0400 1477.9442,58%16:50:50
54,0200 261.4052,54%16:50:40
54,0200 1005.4022,54%16:49:45
54,0600 683.6762,62%16:49:16
54,0600 21082,62%16:49:16
54,0600 1588.5412,62%16:49:16
54,0600 75840.9772,62%16:49:16
54,0800 502.7042,66%16:49:03
54,1000 1508.1152,70%16:48:47
54,1000 1055.6812,70%16:48:27
54,1000 794.2742,70%16:48:27
54,0800 372.0012,66%16:47:43
54,0600 904.8652,62%16:47:16
54,0800 179192,66%16:46:37
54,0800 1542,66%16:46:37
54,0600 402.1622,62%16:46:37
54,0600 462.4872,62%16:45:33
54,0600 1005.4062,62%16:45:23
54,0800 502.7042,66%16:45:21
54,0800 63242,66%16:45:21
54,0800 115952,66%16:45:21
54,0800 864.6512,66%16:45:21
54,1200 35419.1582,73%16:44:02
54,1200 1005.4122,73%16:44:02
54,1000 673.6252,70%16:43:51
54,1000 1206.4922,70%16:43:51
54,1000 30016.2302,70%16:43:50
54,1400 955.1432,77%16:43:17
54,1400 301.6242,77%16:43:17
54,1400 211.1372,77%16:43:17
54,1400 1206.4972,77%16:43:17
54,1400 20611.1532,77%16:43:17
54,1200 42162,73%16:43:16
54,1000 995.3562,70%16:43:09
54,1000 723.8952,70%16:43:09
54,1000 904.8692,70%16:43:09
54,1000 37920.5042,70%16:43:09
54,1000 221.1902,70%16:43:09
54,1000 804.3282,70%16:43:09
54,1000 1236.6542,70%16:43:09
54,0800 311.6762,66%16:42:12
54,0600 412.2162,62%16:41:52
54,0600 1719.2442,62%16:41:52
54,0200 23012.4252,54%16:41:44
54,0600 482.5952,62%16:41:38
54,0600 1542,62%16:41:38
54,0400 884.7562,58%16:41:24
54,0400 191.0272,58%16:41:22
54,0400 1136.1072,58%16:41:22
54,0400 1005.4042,58%16:41:22
54,0400 955.1342,58%16:41:22
54,0400 1206.4852,58%16:41:22
54,0400 168652,58%16:41:22
54,0400 2.000108.0802,58%16:41:22
54,0400 492.6482,58%16:41:22
54,0600 1.00054.0602,62%16:41:20
54,0600 422.2712,62%16:41:20
54,0800 935.0292,66%16:41:19
54,0800 211.1362,66%16:41:19
54,0800 47925.9042,66%16:41:19
54,1000 492.6512,70%16:40:34
54,1200 84332,73%16:40:22
54,1600 20511.1032,81%16:40:08
54,1400 764.1152,77%16:39:36
54,1600 23612.7822,81%16:39:36
54,1600 1206.4992,81%16:39:36
54,1600 20310.9942,81%16:39:36
54,1600 542.9252,81%16:39:36
54,1400 361.9492,77%16:39:29
54,1400 1005.4142,77%16:39:29
54,1400 432.3282,77%16:39:29
54,1400 211.1372,77%16:39:29
54,1400 512.7612,77%16:39:29
54,1600 593.1952,81%16:38:33
54,1600 261.4082,81%16:38:33
54,1600 1166.2832,81%16:38:32
54,1600 1136.1202,81%16:38:32
54,1600 573.0872,81%16:38:32
54,1200 20010.8242,73%16:38:31
54,1400 512.7612,77%16:38:25
54,1400 512.7612,77%16:38:25
54,1400 482.5992,77%16:38:25
54,1000 26914.5532,70%16:38:25
54,1000 1025.5182,70%16:38:25
54,1000 1025.5182,70%16:38:25
54,1000 542.9212,70%16:38:25
54,1000 1025.5182,70%16:38:25
54,1000 522.8132,70%16:38:25
54,1000 1689.0892,70%16:38:25
54,1200 774.1672,73%16:38:25
54,1200 563.0312,73%16:38:25
54,1000 351.8942,70%16:38:24
54,1000 1206.4922,70%16:38:24
54,1000 211.1362,70%16:38:24
54,1200 593.1932,73%16:38:24
54,1200 1839.9042,73%16:38:24
54,1200 1075.7912,73%16:38:24
54,1200 1542,73%16:38:24
54,1400 19410.5032,77%16:38:14
54,1400 723.8982,77%16:38:14
54,1400 502.7072,77%16:38:14
54,1400 804.3312,77%16:38:14
54,1200 251.3532,73%16:37:55
54,1200 512.7602,73%16:37:55
54,1000 94872,70%16:37:54
54,1000 1206.4922,70%16:37:54
54,1000 331.7852,70%16:37:54
54,1000 1542,70%16:37:54
54,1000 512.7592,70%16:37:54
54,1000 147572,70%16:37:54
54,1000 1542,70%16:37:54
54,1000 231.2442,70%16:37:37
54,1000 1025.5182,70%16:37:37
54,1000 1196.4382,70%16:37:37
54,1000 21411.5772,70%16:37:30
54,1000 1542,70%16:37:30
54,1200 52712,73%16:37:22
54,0800 19010.2752,66%16:36:58
54,1000 1206.4922,70%16:36:58
54,1000 341.8392,70%16:36:58
54,1000 1136.1132,70%16:36:58
54,1000 23612.7682,70%16:36:58
54,1000 20711.1992,70%16:36:58
54,1000 583.1382,70%16:36:54
54,1000 804.3282,70%16:36:54
54,1000 955.1402,70%16:36:54
54,1000 158122,70%16:36:54
54,1000 31622,70%16:36:54
54,1000 733.9492,70%16:36:54
54,1000 1005.4102,70%16:36:11
54,1000 754.0582,70%16:34:56
54,1600 422.2752,81%16:34:22
54,1400 492.6532,77%16:34:19
54,1000 914.9232,70%16:34:00
54,1000 1136.1132,70%16:34:00
54,1000 1769.5222,70%16:34:00
54,1000 105412,70%16:33:27
54,1200 281.5152,73%16:33:22
54,1200 1025.5202,73%16:33:22
54,1200 1136.1162,73%16:33:22
54,1000 472.5432,70%16:33:15
54,1000 512.7592,70%16:33:15
54,1000 147572,70%16:33:15
54,1000 754.0582,70%16:33:15
54,1000 472.5432,70%16:33:15
54,1000 1709.1972,70%16:33:15
54,1400 211.1372,77%16:33:15
54,1400 1025.5222,77%16:33:15
54,1400 1025.5222,77%16:33:15
54,1400 211.1372,77%16:33:15
54,1400 179202,77%16:33:15
54,1400 321.7322,77%16:33:15
54,1400 1689.0962,77%16:33:15
54,1000 179202,70%16:33:12
54,1000 512.7592,70%16:33:12
54,1000 23212.5512,70%16:33:12
54,1000 462.4892,70%16:33:12
54,1000 834.4902,70%16:32:27
54,1000 1437.7362,70%16:32:27
54,0600 31622,62%16:31:56
54,0600 512.7572,62%16:31:56
54,0600 261.4062,62%16:31:56
54,0200 211.1342,54%16:31:50
54,0200 1095.8882,54%16:31:50
54,0200 563.0252,54%16:31:50
54,0200 1025.5102,54%16:31:50
54,0200 19210.3722,54%16:31:50
54,0200 1005.4022,54%16:31:50
54,0200 542.9172,54%16:31:50
54,0200 25013.5052,54%16:31:22
54,0200 1829.8322,54%16:31:18
54,0200 1186.3742,54%16:31:18
54,0200 1005.4022,54%16:30:55
54,0600 502.7032,62%16:30:39
54,0600 1367.3522,62%16:30:39
54,1000 573.0842,70%16:30:35
54,1000 261.4072,70%16:30:35
54,0800 1025.5162,66%16:30:35
54,0600 211.1352,62%16:30:35
54,0600 1025.5142,62%16:30:35
54,0600 42162,62%16:30:30
54,0600 1025.5142,62%16:30:30
54,0800 115952,66%16:30:30
54,0800 542.9202,66%16:30:30
54,0800 168652,66%16:30:29
54,0800 603.2452,66%16:30:29
54,0800 1206.4902,66%16:30:29
54,0600 201.0812,62%16:30:27
54,0600 382.0542,62%16:30:27
54,0600 482.5952,62%16:30:27
54,0600 168652,62%16:30:27
54,1000 241.2982,70%16:30:26
54,0200 432.3232,54%16:30:26
54,0000 30016.2002,51%16:30:26
54,0000 221.1882,51%16:30:26
54,0000 1005.4002,51%16:30:26
54,0000 965.1842,51%16:30:26
54,0000 552.9702,51%16:30:26
54,0000 80043.2002,51%16:30:26
54,0000 1206.4802,51%16:30:26
54,0000 392.1062,51%16:30:26
54,0000 382.0522,51%16:30:26
54,0000 20010.8002,51%16:30:26
54,0000 20010.8002,51%16:30:26
54,0000 502.7002,51%16:30:26
54,0000 20110.8542,51%16:30:26
54,0000 20010.8002,51%16:30:26
54,0000 28615.4442,51%16:30:26
54,0000 1648.8562,51%16:30:26
54,0000 392.1062,51%16:30:26
54,0000 20010.8002,51%16:30:26
54,0000 62533.7502,51%16:30:26
54,0000 573.0782,51%16:30:26
54,0000 1.00054.0002,51%16:30:26
54,0000 603.2402,51%16:30:26
54,0000 1005.4002,51%16:30:26
54,0000 1005.4002,51%16:30:26
54,0000 105402,51%16:30:26
54,0000 1105.9402,51%16:30:26
54,0000 331.7822,51%16:30:26
54,0000 452.4302,51%16:30:26
54,0000 331.7822,51%16:30:26
54,0000 1542,51%16:30:26
54,0000 201.0802,51%16:30:26
54,0000 502.7002,51%16:30:26
54,0000 301.6202,51%16:30:26
54,0000 904.8602,51%16:30:26
54,0000 1608.6402,51%16:30:26
54,0000 201.0802,51%16:30:26
54,0000 52702,51%16:30:26
54,0000 45724.6782,51%16:30:26
54,0000 40021.6002,51%16:30:26
54,0000 1005.4002,51%16:30:26
54,0000 1005.4002,51%16:30:26
54,0000 402.1602,51%16:30:26
54,0000 94862,51%16:30:26
54,0000 189722,51%16:30:26
54,0000 351.8902,51%16:30:26
54,0000 19810.6922,51%16:30:26
54,0000 291.5662,51%16:30:26
54,0000 25013.5002,51%16:30:26
54,0000 1.20064.8002,51%16:30:26
54,0000 784.2122,51%16:30:26
54,0000 492.6462,51%16:30:26
54,0000 512.7542,51%16:30:26
53,9800 542.9152,47%16:30:26
53,9800 73782,47%16:30:26
53,9800 512.7532,47%16:30:26
53,9800 20310.9582,47%16:30:26
53,9800 1206.4782,47%16:30:26
53,9800 27514.8452,47%16:30:26
53,9600 492.6442,43%16:30:26
53,9600 1578.4722,43%16:30:24
53,9600 22812.3032,43%16:30:24
53,9600 1005.3962,43%16:30:24
53,9400 1025.5022,39%16:30:24
53,9400 30016.1822,39%16:30:24
53,8800 914.9032,28%16:30:24
53,8800 442.3712,28%16:30:24
53,9000 23612.7202,32%16:30:24
53,9000 1307.0072,32%16:30:24
53,9200 1296.9562,35%16:30:24
53,9200 261.4022,35%16:30:24
53,9200 21011.3232,35%16:30:24
53,9200 261.4022,35%16:30:24
53,9200 291.5642,35%16:30:24
53,9200 105392,35%16:30:24
53,9200 115932,35%16:30:24
53,9200 105392,35%16:30:24
53,9000 281.5092,32%16:30:24
53,9000 33017.7872,32%16:30:24
53,9000 56330.3462,32%16:30:24
53,9000 43723.5542,32%16:30:24
53,9000 1618.6782,32%16:30:24
53,9000 502.6952,32%16:30:24
53,9000 73772,32%16:30:24
53,9000 1115.9832,32%16:30:24
53,9000 1809.7022,32%16:30:24
53,9000 1447.7622,32%16:30:24
53,9000 1.01054.4392,32%16:30:24
53,8800 19210.3452,28%16:30:24
53,8800 281.5092,28%16:30:24
53,8600 1105.9252,24%16:30:24
53,8600 512.7472,24%16:30:24
53,8400 23912.8682,20%16:30:24
53,8400 3.199172.2342,20%16:30:24
53,8400 532.8542,20%16:30:24
53,8400 542.9072,20%16:30:24
53,8400 542.9072,20%16:30:24
53,8400 482.5842,20%16:30:24
53,8400 1317.0532,20%16:30:24
53,8400 844.5232,20%16:30:24
53,8400 50026.9202,20%16:30:24
53,8400 25113.5142,20%16:30:24
53,8400 1005.3842,20%16:30:24
53,8400 1668.9372,20%16:30:24
53,8400 402.1542,20%16:30:24
53,8200 1146.1352,16%16:30:24
53,8200 995.3282,16%16:30:24
53,8200 31516.9532,16%16:30:24
53,8200 512.7452,16%16:30:24
53,8200 1085.8132,16%16:30:24
53,8200 1447.7502,16%16:30:24
53,8000 1146.1332,13%16:30:24
53,8000 136992,13%16:30:24
53,8000 63232,13%16:30:24
53,8000 201.0762,13%16:30:24
53,8000 532.8512,13%16:30:24
53,8000 1005.3802,13%16:30:24
53,8000 201.0762,13%16:30:24
53,8000 1437.6932,13%16:30:24
53,7800 532.8502,09%16:30:24
53,7800 1206.4542,09%16:30:24
53,7800 41922.5342,09%16:30:24
53,7800 1146.1312,09%16:30:24
53,7800 1306.9912,09%16:30:24
53,7800 1437.6912,09%16:30:24
53,7600 211.1292,05%16:30:24
53,7600 1146.1292,05%16:30:24
53,7600 1206.4512,05%16:30:24
53,7600 19910.6982,05%16:30:24
53,7600 532.8492,05%16:30:24
53,7400 1005.3742,01%16:30:01
53,7400 126452,01%16:30:01
53,7400 84302,01%16:30:01
53,7200 482.5791,97%16:30:01
53,7200 64934.8641,97%16:30:01
53,7200 512.7401,97%16:30:01
53,7000 502.6851,94%16:29:51
53,6800 29115.6211,90%16:29:51
53,7000 211.1281,94%16:29:51
53,7000 1809.6661,94%16:29:51
53,7000 84301,94%16:29:51
53,7000 1739.2901,94%16:28:18
53,6800 105371,90%16:28:08
53,7000 201.0741,94%16:26:08
53,7000 33217.8281,94%16:21:29
53,7000 1025.4771,94%16:21:29
53,7000 1025.4771,94%16:21:29
53,7000 1025.4771,94%16:21:29
53,7000 28815.4661,94%16:21:29
53,6800 1025.4751,90%16:20:51
53,6800 126441,90%16:20:51
53,6800 361.9321,90%16:20:51
53,6800 482.5771,90%16:20:51
53,6800 563.0061,90%16:20:51
53,6800 814.3481,90%16:20:51
53,6800 713.8111,90%16:20:51
53,6800 492.6301,90%16:20:51
53,7000 422.2551,94%16:20:48
53,7000 281.5041,94%16:20:48
53,7000 42151,94%16:20:48
53,6800 38820.8281,90%16:19:46
53,7000 1085.8001,94%16:19:46
53,7000 1498.0011,94%16:19:46
53,7000 105371,94%16:19:12
53,7000 52691,94%16:18:10
53,7000 211.1281,94%16:18:10
53,7000 945.0481,94%16:18:05
53,7000 1.00053.7001,94%16:18:05
53,7000 64034.3681,94%16:18:05
53,7000 60032.2201,94%16:18:05
53,7000 1508.0551,94%16:18:05
53,7000 1508.0551,94%16:18:05
53,6800 1658.8571,90%16:18:05
53,6800 1541,90%16:18:05
53,6800 1206.4421,90%16:18:05
53,6800 1005.3681,90%16:18:05
53,6400 1541,82%16:13:56
53,6600 502.6831,86%16:13:53
53,6600 1467.8341,86%16:12:56
53,6600 844.5071,86%16:12:56
53,6600 168591,86%16:12:56
53,6600 512.7371,86%16:12:56
53,6400 89648.0611,82%16:12:10
53,6400 20711.1031,82%16:12:10
53,6400 1146.1151,82%16:12:10
53,6600 22612.1271,86%16:12:10
53,6600 1206.4391,86%16:12:10
53,6600 1668.9081,86%16:12:10
53,6600 53228.5471,86%16:12:10
53,6800 1005.3681,90%16:11:51
53,6600 31611,86%16:10:35
53,6600 1206.4391,86%16:10:35
53,6600 73761,86%16:10:35
53,6600 1025.4731,86%16:10:26
53,6600 1005.3661,86%16:10:02
53,6600 39020.9271,86%16:09:27
53,6800 23612.6681,90%16:07:40
53,6800 995.3141,90%16:07:40
53,6800 1015.4221,90%16:07:40
53,6400 211.1261,82%16:06:01
53,6600 35018.7811,86%16:05:55
53,6600 512.7371,86%16:04:18
53,6600 1025.4731,86%16:04:18
53,6400 30816.5211,82%16:03:35
53,6400 211.1261,82%16:03:35
53,6400 1518.1001,82%16:03:35
53,6400 542.8971,82%16:03:35
53,6400 1065.6861,82%16:03:05
53,6400 603.2181,82%16:03:05
53,6600 412.2001,86%16:02:58
53,6400 774.1301,82%16:02:58
53,6600 24012.8781,86%16:02:58
53,6600 211.1271,86%16:02:58
53,6600 1.04856.2361,86%16:02:58
53,6600 1.46078.3441,86%16:02:58
53,6600 502.6831,86%16:02:58
53,6600 70037.5621,86%16:02:58
53,6400 1.46078.3141,82%16:02:58
53,6400 1005.3641,82%16:02:58
53,6200 703.7531,78%16:02:52
53,6200 955.0941,78%16:02:52
53,6200 94831,78%16:02:52
53,6200 1.26867.9901,78%16:02:52
53,6200 94831,78%16:02:52
53,6200 94831,78%16:02:52
53,6000 1146.1101,75%16:02:50
53,6000 21911.7381,75%16:02:50
53,6000 1206.4321,75%16:02:50
53,6000 995.3061,75%16:02:50
53,6000 158041,75%16:02:50
53,5800 60332.3091,71%16:02:46
53,5800 995.3041,71%16:02:46
53,6000 52681,75%16:02:46
53,6000 1015.4141,75%16:02:42
53,6000 35819.1891,75%16:02:42
53,6000 31016.6161,75%16:02:42
53,6000 1799.5941,75%16:02:30
53,6000 61332.8571,75%16:02:30
53,6000 211.1261,75%16:02:30
53,6000 1105.8961,75%16:02:30
53,6000 1508.0401,75%16:02:30
53,6000 1005.3601,75%16:02:30
53,5800 945.0371,71%16:01:11
53,5800 392.0901,71%16:01:11
53,5800 965.1441,71%16:01:11
53,5800 1.45077.6911,71%16:01:11
53,5800 502.6791,71%16:01:11
53,5800 1648.7871,71%16:01:11
53,6000 995.3061,75%16:01:11
53,6000 211.1261,75%16:01:11
53,6200 1.50080.4301,78%16:01:06
53,6200 168581,78%16:01:06
53,6200 1.48479.5721,78%16:01:06
53,6000 1.50080.4001,75%16:00:36
53,6000 36119.3501,75%15:59:24
53,6000 21071,75%15:59:24
53,6200 1541,78%15:56:58
53,6200 271.4481,78%15:56:27
53,6200 432.3061,78%15:56:27
53,6400 1541,82%15:56:27
53,6400 512.7361,82%15:55:48
53,6400 1541,82%15:55:47
53,6200 844.5041,78%15:55:47
53,6400 1541,82%15:55:47
53,6400 20611.0501,82%15:55:43
53,6400 784.1841,82%15:55:12
53,6400 1518.1001,82%15:55:06
53,6200 42141,78%15:55:00
53,6200 1789.5441,78%15:55:00
53,6200 945.0401,78%15:55:00
53,6000 965.1461,75%15:53:25
53,6000 23512.5961,75%15:53:25
53,6000 1146.1101,75%15:53:25
53,6000 945.0381,75%15:53:25
53,6000 211.1261,75%15:53:25
53,6000 18810.0771,75%15:53:25
53,6000 1206.4321,75%15:53:25
53,6000 63233.8751,75%15:53:25
53,6000 1115.9501,75%15:51:35
53,6000 1095.8421,75%15:51:35
53,6000 73751,75%15:51:35
53,6200 1397.4531,78%15:48:56
53,6200 211.1261,78%15:48:56
53,6000 40021.4401,75%15:48:22
53,6400 1166.2221,82%15:46:20
53,6000 673.5911,75%15:44:17
53,6200 452.4131,78%15:44:17
53,6200 221.1801,78%15:44:17
53,6400 115901,82%15:44:17
53,6400 945.0421,82%15:44:17
53,6400 115901,82%15:44:17
53,6400 945.0421,82%15:44:17
53,6400 1407.5101,82%15:44:17
53,6400 211.1261,82%15:44:17
53,6400 19810.6211,82%15:44:17
53,6400 1025.4711,82%15:44:17
53,6400 30016.0921,82%15:44:17
53,6000 1658.8441,75%15:44:16
53,6000 136971,75%15:44:16
53,6000 301.6081,75%15:43:51
53,5600 21111.3011,67%15:43:07
53,5600 402.1421,67%15:43:07
53,5800 432.3041,71%15:42:32
53,5800 58831.5051,71%15:42:32
53,5800 1025.4651,71%15:42:32
53,5800 99653.3661,71%15:42:32
53,6000 251.3401,75%15:40:54
53,6000 97552.2601,75%15:40:54
53,5800 764.0721,71%15:40:05
53,5800 211.1251,71%15:40:05
53,5800 945.0371,71%15:40:05
53,6000 1085.7891,75%15:39:41
53,6000 211.1261,75%15:39:41
53,6000 1638.7371,75%15:39:41
53,6000 1.01154.1901,75%15:39:41
53,6000 19710.5591,75%15:39:41
53,6400 542.8971,82%15:38:18
53,6200 60032.1721,78%15:35:59
53,6000 844.5021,75%15:35:36
53,5400 1809.6371,63%15:32:13
53,5400 844.4971,63%15:32:13
53,5400 985.2471,63%15:32:13
53,5600 884.7131,67%15:31:35
53,5600 1005.3561,67%15:31:35
53,5600 1541,67%15:31:35
53,5600 115891,67%15:31:35
53,6000 30316.2411,75%15:30:35
53,6000 19110.2381,75%15:30:35
53,5800 20611.0371,71%15:30:35
53,5800 563.0001,71%15:29:07
53,6000 211.1261,75%15:29:07
53,6000 432.3051,75%15:29:07
53,6000 1789.5411,75%15:29:07
53,6000 1146.1101,75%15:29:07
53,5800 191.0181,71%15:28:47
53,5600 1558.3021,67%15:28:22
53,5800 1541,71%15:28:18
53,5800 168571,71%15:27:54
53,6000 98052.5281,75%15:27:28
53,6000 402.1441,75%15:27:02
53,5800 502.6791,71%15:26:58
53,5800 1541,71%15:23:44
53,5800 21071,71%15:23:44
53,5800 84291,71%15:23:44
53,5600 94821,67%15:23:43
53,5600 1541,67%15:22:44
53,5600 653.4811,67%15:21:13
53,5800 22011.7881,71%15:20:02
53,5800 341.8221,71%15:20:02
53,5800 1276.8051,71%15:20:02
53,6000 211.1261,75%15:20:02
53,6000 924.9311,75%15:20:02
53,6000 331.7691,75%15:20:02
53,6200 52681,78%15:17:30
53,6000 482.5731,75%15:16:53
53,6000 211.1261,75%15:16:51
53,6000 371.9831,75%15:16:51
53,6000 754.0201,75%15:15:59
53,6200 27914.9601,78%15:15:57
53,6200 603.2171,78%15:15:57
53,6200 1.50080.4301,78%15:15:57
53,6400 211.1261,82%15:15:57
53,6400 945.0421,82%15:15:57
53,6400 1176.2761,82%15:15:57
53,6400 52681,82%15:15:57
53,6400 1256.7051,82%15:15:57
53,6600 382.0391,86%15:15:57
53,6800 94831,90%15:15:57
53,7000 52691,94%15:15:57
53,7000 25413.6401,94%15:15:57
53,7000 19910.6861,94%15:15:57
53,7000 74740.1141,94%15:15:57
53,7000 1005.3701,94%15:15:04
53,7400 231.2362,01%15:15:04
53,7400 1467.8462,01%15:14:59
53,7400 542.9022,01%15:14:59
53,7600 402.1502,05%15:14:14
53,7400 563.0092,01%15:14:14
53,7400 764.0842,01%15:14:14
53,7200 50627.1821,97%15:14:10
53,7200 1541,97%15:14:10
53,7400 42152,01%15:12:42
53,7200 512.7401,97%15:12:18
53,6600 1541,86%15:11:07
53,6800 221.1811,90%15:11:03
53,7200 331.7731,97%15:10:58
53,7200 1541,97%15:10:44
53,7000 65735.2811,94%15:10:43
53,7000 1025.4771,94%15:10:43
53,7000 21911.7601,94%15:10:43
53,7000 24413.1031,94%15:10:43
53,7000 1608.5921,94%15:10:43
53,7000 522.7921,94%15:10:43
53,7000 20711.1161,94%15:10:43
53,7200 201.0741,97%15:10:43
53,7000 211.1281,94%15:10:43
53,7000 25013.4251,94%15:10:43
53,7000 1005.3701,94%15:10:43
53,7000 1.00053.7001,94%15:10:43
53,7000 50026.8501,94%15:10:43
53,7000 1206.4441,94%15:10:43
53,7000 21011.2771,94%15:10:43
53,7000 502.6851,94%15:10:43
53,6800 1789.5551,90%15:10:43
53,6800 23612.6681,90%15:10:43
53,6800 1025.4751,90%15:10:43
53,6800 115901,90%15:10:43
53,6800 115901,90%15:10:43
53,6400 633.3791,82%15:10:43
53,6400 42151,82%15:10:43
53,6600 21071,86%15:10:43
53,6600 311.6631,86%15:10:43
53,6800 30016.1041,90%15:10:29
53,6800 1789.5551,90%15:10:29
53,6800 693.7041,90%15:05:12
53,6800 563.0061,90%15:05:12
53,6600 804.2931,86%15:01:05
53,6800 201.0741,90%15:00:17
53,6800 1146.1201,90%15:00:17
53,6400 1541,82%14:59:44
53,6400 1065.6861,82%14:59:10
53,6400 1541,82%14:59:10
53,6400 201.0731,82%14:58:42
53,6600 1005.3661,86%14:58:07
53,6600 482.5761,86%14:58:07
53,6200 563.0031,78%14:58:04
53,6200 211.1261,78%14:58:04
53,6200 1206.4341,78%14:58:04
53,6200 1206.4341,78%14:58:04
53,6200 502.6811,78%14:58:04
53,6200 1075.7371,78%14:57:04
53,6200 774.1291,78%14:57:04
53,6200 764.0751,78%14:57:04
53,6200 412.1981,78%14:57:04
53,6400 42151,82%14:55:28
53,6400 191.0191,82%14:55:22
53,6400 20010.7281,82%14:55:22
53,6400 1276.8121,82%14:55:22
53,6400 241.2871,82%14:55:22
53,6600 784.1851,86%14:55:22
53,6600 1437.6731,86%14:55:22
53,6600 945.0441,86%14:55:22
53,6600 42151,86%14:55:22
53,6800 1528.1591,90%14:55:07
53,6800 24313.0441,90%14:55:07
53,6800 73761,90%14:55:07
53,6800 955.1001,90%14:55:07
53,6800 31216.7481,90%14:55:07
53,6800 21011.2731,90%14:55:07
53,6400 168581,82%14:51:48
53,6400 1508.0461,82%14:51:48
53,6600 1541,86%14:51:25
53,6200 743.9681,78%14:48:37
53,6400 784.1841,82%14:48:24
53,6400 158051,82%14:48:24
53,6400 965.1491,82%14:48:24
53,6400 804.2911,82%14:48:24
53,6400 19310.3531,82%14:48:24
53,6400 31611,82%14:48:24
53,6400 1859.9231,82%14:48:24
53,6400 211.1261,82%14:48:24
53,6400 80743.2871,82%14:48:24
53,6600 168591,86%14:47:53
53,6600 593.1661,86%14:47:53
53,6600 201.0731,86%14:47:53
53,6600 532.8441,86%14:47:53
53,6400 1025.4711,82%14:47:18
53,6200 211.1261,78%14:47:11
53,6200 22111.8501,78%14:47:11
53,6200 1598.5261,78%14:47:11
53,6000 56830.4451,75%14:46:27
53,6000 241.2861,75%14:46:27
53,6000 168581,75%14:46:27
53,6000 1869.9701,75%14:46:27
53,6000 28115.0621,75%14:46:27
53,6000 191.0181,75%14:46:27
53,6000 834.4491,75%14:46:27
53,6000 1678.9511,75%14:46:27
53,6000 301.6081,75%14:46:27
53,6000 1005.3601,75%14:46:27
53,6000 21311.4171,75%14:46:27
53,5600 18810.0691,67%14:45:45
53,6000 221.1791,75%14:45:18
53,6000 25013.4001,75%14:45:18
53,6000 20010.7201,75%14:45:18
53,6000 147501,75%14:45:18
53,5800 1789.5371,71%14:45:17
53,5800 31611,71%14:45:16
53,5800 563.0001,71%14:45:16
53,5800 502.6791,71%14:45:16
53,5600 1156.1591,67%14:45:16
53,5600 25713.7651,67%14:45:16
53,5600 1025.4631,67%14:45:16
53,5600 47525.4411,67%14:45:16
53,5600 1105.8921,67%14:45:16
53,5400 147501,63%14:45:13
53,5200 221.1771,59%14:45:13
53,5000 442.3541,56%14:45:10
53,5000 412.1941,56%14:45:10
53,5000 31216.6921,56%14:45:10
53,5000 84281,56%14:45:10
53,5000 1608.5601,56%14:45:10
53,5000 63211,56%14:45:10
53,5000 945.0291,56%14:45:10
53,5000 1156.1531,56%14:45:10
53,5000 583.1031,56%14:45:10
53,5200 189631,59%14:45:10
53,5200 442.3551,59%14:45:10
53,5200 1125.9941,59%14:45:10
53,5200 482.5691,59%14:45:10
53,5200 462.4621,59%14:45:10
53,5200 562.9971,59%14:45:10
53,5400 221.1781,63%14:45:03
53,5200 1005.3521,59%14:44:32
53,5200 1688.9911,59%14:44:00
53,5000 126421,56%14:42:00
53,5000 191.0171,56%14:42:00
53,5000 1541,56%14:42:00
53,5200 63211,59%14:38:44
53,5000 1035.5111,56%14:36:29
53,4600 94811,48%14:36:23
53,4600 643.4211,48%14:36:23
53,4600 1306.9501,48%14:36:23
53,4800 1156.1501,52%14:35:17
53,4800 603.2091,52%14:35:17
53,4800 573.0481,52%14:35:17
53,4800 945.0271,52%14:35:17
53,4800 754.0111,52%14:35:17
53,5000 59531.8331,56%14:35:13
53,5000 1025.4571,56%14:35:13
53,4800 20010.6961,52%14:34:43
53,5000 31611,56%14:32:09
53,5200 713.8001,59%14:31:37
53,5000 31611,56%14:31:00
53,4800 1206.4181,52%14:29:11
53,4800 1156.1501,52%14:29:11
53,4800 351.8721,52%14:29:11
53,4800 573.0481,52%14:29:11
53,4800 442.3531,52%14:28:56
53,4800 211.1231,52%14:28:56
53,4800 191.0161,52%14:28:35
53,4800 562.9951,52%14:28:35
53,4800 442.3531,52%14:28:35
53,4400 502.6721,44%14:28:16
53,4200 158011,40%14:28:04
53,4000 331.7621,37%14:28:03
53,4200 723.8461,40%14:27:37
53,4200 542.8851,40%14:27:37
53,4200 703.7391,40%14:27:37
53,4400 73741,44%14:26:50
53,4400 1531,44%14:24:38
53,4400 1075.7181,44%14:24:38
53,4400 115881,44%14:24:38
53,4400 502.6721,44%14:24:33
53,4600 1531,48%14:23:58
53,4600 1196.3621,48%14:23:58
53,4600 603.2081,48%14:23:58
53,4600 1648.7671,48%14:23:58
53,4600 21071,48%14:23:58
53,4600 633.3681,48%14:23:58
53,4800 633.3691,52%14:23:41
53,4800 965.1341,52%14:23:41
53,4800 794.2251,52%14:23:41
53,4600 633.3681,48%14:23:40
53,4600 784.1701,48%14:23:40
53,4400 251.3361,44%14:23:39
53,4400 1025.4511,44%14:23:39
53,4400 1206.4131,44%14:23:39
53,4400 874.6491,44%14:23:39
53,4400 94811,44%14:23:39
53,4400 934.9701,44%14:23:39
53,4000 945.0201,37%14:21:07
53,4000 1156.1411,37%14:21:07
53,4000 1829.7191,37%14:21:07
53,4000 1316.9951,37%14:21:07
53,4000 1156.1411,37%14:21:07
53,4200 482.5641,40%14:21:07
53,4200 301.6031,40%14:21:07
53,4400 392.0841,44%14:21:07
53,4400 784.1681,44%14:21:07
53,4400 85345.5841,44%14:21:07
53,4600 158021,48%14:19:22
53,4600 703.7421,48%14:17:59
53,4600 562.9941,48%14:17:59
53,4600 422.2451,48%14:17:59
53,4800 1531,52%14:17:58
53,5000 34118.2441,56%14:17:38
53,5000 60032.1001,56%14:17:38
53,5200 1156.1551,59%14:17:38
53,5000 1407.4901,56%14:17:38
53,5000 663.5311,56%14:17:38
53,5000 542.8891,56%14:17:38
53,5000 814.3341,56%14:17:38
53,5000 703.7451,56%14:17:38
53,5000 1025.4571,56%14:17:37
53,4800 4.794256.3831,52%14:17:37
53,4800 63211,52%14:17:37
53,4800 63211,52%14:17:37
53,4800 995.2951,52%14:17:37
53,4400 201.0691,44%14:17:26
53,4400 945.0231,44%14:17:26
53,4800 158021,52%14:16:16
53,4600 532.8331,48%14:15:16
53,4600 532.8331,48%14:15:16
53,4400 1531,44%14:14:44
53,4600 1306.9501,48%14:13:39
53,4400 1005.3441,44%14:13:31
53,4400 1447.6951,44%14:13:31
53,4000 30016.0201,37%14:12:29
53,4000 158011,37%14:12:11
53,3800 73741,33%14:10:28
53,3800 211.1211,33%14:10:25
53,3800 1005.3381,33%14:10:25
53,3600 955.0691,29%14:09:25
53,3600 126401,29%14:09:25
53,3600 1025.4431,29%14:09:25
53,3600 1316.9901,29%14:09:25
53,3600 21811.6321,29%14:09:25
53,3600 25913.8201,29%14:09:23
53,3600 1316.9901,29%14:09:23
53,3600 25913.8201,29%14:09:23
53,3600 452.4011,29%14:09:23
53,3600 30416.2211,29%14:09:23
53,3600 26514.1401,29%14:09:23
53,3600 1316.9901,29%14:09:23
53,3600 1005.3361,29%14:09:23
53,3600 452.4011,29%14:09:23
53,3600 1477.8441,29%14:09:16
53,3600 49526.4131,29%14:09:16
53,3600 1316.9901,29%14:09:16
53,3600 1316.9901,29%14:09:16
53,3600 40921.8241,29%14:09:16
53,3600 1316.9901,29%14:09:16
53,3600 27014.4071,29%14:09:16
53,3600 1316.9901,29%14:09:16
53,3600 84271,29%14:09:16
53,3600 1105.8701,29%14:09:16
53,3600 211.1211,29%14:09:16
53,3600 1206.4031,29%14:09:16
53,3600 321.7081,29%14:09:16
53,3600 20410.8851,29%14:09:16
53,3600 84271,29%14:08:43
53,3600 94801,29%14:08:43
53,3600 31917.0221,29%14:08:41
53,3600 1166.1901,29%14:08:41
53,3600 43923.4251,29%14:08:41
53,3600 1025.4431,29%14:08:41
53,3600 1538.1641,29%14:08:41
53,3200 623.3061,21%14:08:38
53,3600 512.7211,29%14:08:36
53,3600 22512.0061,29%14:08:36
53,3600 115871,29%14:08:36
53,3600 914.8561,29%14:08:36
53,4000 894.7531,37%14:06:18
53,3600 713.7891,29%14:00:06
53,3800 30016.0141,33%13:59:55
53,3400 854.5341,25%13:59:26
53,3400 995.2811,25%13:59:26
53,3600 42131,29%13:59:26
53,3600 1085.7631,29%13:56:50
53,3600 221.1741,29%13:56:50
53,3800 653.4701,33%13:54:15
53,3600 20010.6721,29%13:52:53
53,3800 995.2851,33%13:52:53
53,4000 341.8161,37%13:50:02
53,3800 33717.9891,33%13:50:02
53,3800 1105.8721,33%13:50:02
53,4000 211.1211,37%13:50:02
53,4000 1005.3401,37%13:50:02
53,4000 1005.3401,37%13:50:02
53,4000 1115.9271,37%13:50:02
53,4400 603.2061,44%13:49:38
53,4400 211.1221,44%13:49:38
53,4000 33217.7291,37%13:49:30
53,4400 361.9241,44%13:49:22
53,4200 18910.0961,40%13:49:22
53,4200 361.9231,40%13:48:03
53,4400 251.3361,44%13:46:06
53,4200 1699.0281,40%13:45:15
53,4000 25413.5641,37%13:45:15
53,4000 22011.7481,37%13:45:15
53,4200 1668.8681,40%13:45:15
53,4200 211.1221,40%13:45:15
53,4200 1105.8761,40%13:45:15
53,4200 552.9381,40%13:45:15
53,4200 73939.4771,40%13:45:15
53,4200 22211.8591,40%13:45:15
53,4400 21311.3831,44%13:45:15
53,4200 693.6861,40%13:44:42
53,4200 1206.4101,40%13:44:42
53,4200 492.6181,40%13:44:42
53,4000 23312.4421,37%13:44:42
53,3800 1105.8721,33%13:44:42
53,3800 1005.3381,33%13:44:42
53,3800 1.50080.0701,33%13:44:42
53,4000 583.0971,37%13:44:36
53,4000 291.5491,37%13:44:36
53,4000 1.24166.2691,37%13:44:35
53,4000 25913.8311,37%13:44:35
53,4200 1125.9831,40%13:44:35
53,4400 1.50080.1601,44%13:44:35
53,4400 22111.8101,44%13:44:35
53,4600 1809.6231,48%13:44:35
53,4800 211.1231,52%13:44:35
53,4800 1136.0431,52%13:44:35
53,4800 1005.3481,52%13:44:35
53,5000 462.4611,56%13:44:19
53,5000 23612.6261,56%13:44:19
53,5000 147491,56%13:44:16
53,5000 1256.6881,56%13:44:16
53,5000 281.4981,56%13:44:16
53,5000 1025.4571,56%13:44:16
53,5000 37019.7951,56%13:44:16
53,5000 1397.4371,56%13:44:16
53,5000 21911.7171,56%13:44:16
53,4800 754.0111,52%13:43:02
53,4800 211.1231,52%13:42:03
53,4800 26414.1191,52%13:42:03
53,4800 361.9251,52%13:42:03
53,4800 211.1231,52%13:39:04
53,4400 1005.3441,44%13:38:41
53,4200 189621,40%13:38:28
53,4000 179081,37%13:38:14
53,4200 311.6561,40%13:37:59
53,4200 1769.4021,40%13:37:58
53,4200 168551,40%13:37:58
53,4200 663.5261,40%13:37:56
53,4200 20611.0051,40%13:37:56
53,4000 23312.4421,37%13:37:56
53,4000 904.8061,37%13:37:56
53,4200 271.4421,40%13:37:56
53,4000 1457.7431,37%13:37:56
53,4000 965.1261,37%13:37:56
53,4000 23312.4421,37%13:37:56
53,4000 201.0681,37%13:37:56
53,4000 1688.9711,37%13:37:56
53,4000 442.3501,37%13:37:56
53,4000 19010.1461,37%13:37:56
53,4000 1025.4471,37%13:37:56
53,4000 1.66488.8581,37%13:37:56
53,4000 19410.3601,37%13:37:56
53,4200 201.0681,40%13:37:56
53,4200 1.50080.1301,40%13:37:56
53,4400 201.0691,44%13:37:55
53,4400 1.50080.1601,44%13:37:55
53,4600 211.1231,48%13:37:55
53,4600 1.31370.1931,48%13:37:55
53,4600 1025.4531,48%13:37:55
53,4600 854.5441,48%13:37:55
53,4600 179091,48%13:37:55
53,4800 191.0161,52%13:37:55
53,4800 432.3001,52%13:37:55
53,5000 211.1241,56%13:37:55
53,5000 1025.4571,56%13:37:55
53,5000 1236.5811,56%13:37:55
53,5400 1869.9581,63%13:36:45
53,5000 126421,56%13:35:36
53,5000 1005.3501,56%13:35:36
53,5000 211.1241,56%13:35:36
53,5000 824.3871,56%13:35:36
53,5000 1568.3461,56%13:35:36
53,5000 1005.3501,56%13:35:36
53,5000 19610.4861,56%13:35:36
53,5000 482.5681,56%13:35:36
53,5000 1.00053.5001,56%13:35:09
53,5000 94821,56%13:35:09
53,5200 211.1241,59%13:34:57
53,5200 573.0511,59%13:34:57
53,5200 22612.0961,59%13:34:57
53,5200 1678.9381,59%13:34:57
53,5400 945.0331,63%13:33:59
53,5400 1156.1571,63%13:33:59
53,5400 1246.6391,63%13:33:59
53,5400 31917.0791,63%13:33:59
53,5400 21011.2431,63%13:33:59
53,5600 211.1251,67%13:33:59
53,5600 1437.6591,67%13:33:59
53,5600 28215.1041,67%13:33:59
53,5600 31216.7111,67%13:33:59
53,5600 301.6071,67%13:33:59
53,5600 723.8561,67%13:33:59
53,5600 68236.5281,67%13:33:59
53,5600 1789.5341,67%13:33:59
53,5400 231.2311,63%13:33:21
53,5400 25013.3851,63%13:33:19
53,5400 412.1951,63%13:33:19
53,5400 1196.3711,63%13:33:19
53,5400 1206.4251,63%13:33:19
53,5200 1005.3521,59%13:31:38
53,5200 512.7301,59%13:31:38
53,5200 492.6221,59%13:31:38
53,5200 512.7301,59%13:31:38
53,5200 1206.4221,59%13:31:38
53,5000 673.5851,56%13:30:49
53,5000 23312.4661,56%13:30:49
53,5200 1156.1551,59%13:30:45
53,5200 211.1241,59%13:30:45
53,5200 1497.9741,59%13:30:45
53,5200 1105.8871,59%13:30:45
53,5200 105351,59%13:30:21
53,5200 251.3381,59%13:29:04
53,5200 211.1241,59%13:26:39
53,5200 1206.4221,59%13:26:39
53,5000 522.7821,56%13:26:39
53,5000 211.1241,56%13:26:06
53,5000 552.9431,56%13:26:06
53,4800 955.0811,52%13:25:41
53,4800 23312.4611,52%13:25:41
53,5000 402.1401,56%13:24:28
53,4600 1407.4841,48%13:23:09
53,4800 211.1231,52%13:23:09
53,4800 69437.1151,52%13:23:09
53,4800 452.4071,52%13:23:09
53,4400 30216.1391,44%13:21:47
53,4600 1266.7361,48%13:21:47
53,4600 57230.5791,48%13:21:47
53,4600 251.3371,48%13:20:48
53,4600 1005.3461,48%13:20:40
53,4800 482.5671,52%13:19:43
53,4800 442.3531,52%13:19:43
53,4800 1236.5781,52%13:19:43
53,4800 1608.5571,52%13:19:43
53,4800 1437.6481,52%13:18:04
53,4800 23312.4611,52%13:18:04
53,5000 211.1241,56%13:16:42
53,5000 945.0291,56%13:16:42
53,5000 784.1731,56%13:16:42
53,5000 37420.0091,56%13:16:42
53,5000 794.2271,56%13:16:42
53,4800 21071,52%13:16:40
53,4800 52671,52%13:16:40
53,4800 52671,52%13:16:40
53,4800 1025.4551,52%13:16:40
53,4800 713.7971,52%13:16:40
53,4800 211.1231,52%13:16:40
53,4800 945.0271,52%13:16:40
53,4800 321.7111,52%13:14:09
53,4800 1005.3481,52%13:14:09
53,4800 52671,52%13:14:09
53,4800 23912.7821,52%13:14:09
53,4800 52671,52%13:14:09
53,5000 1005.3501,56%13:13:19
53,5000 19410.3791,56%13:11:44
53,5200 804.2821,59%13:11:44
53,5200 392.0871,59%13:11:44
53,5000 82544.1381,56%13:11:44
53,5000 371.9801,56%13:11:44
53,5000 552.9431,56%13:10:34
53,5000 18710.0051,56%13:07:27
53,4800 21711.6051,52%13:06:57
53,5000 522.7821,56%13:05:56
53,5000 1317.0091,56%13:05:56
53,5000 74840.0181,56%13:05:56
53,5000 25213.4821,56%13:05:56
53,5000 1005.3501,56%13:05:56
53,5000 27814.8731,56%13:05:56
53,4400 331.7641,44%13:05:23
53,4600 542.8871,48%13:05:11
53,4400 924.9161,44%13:05:11
53,4400 84281,44%13:05:11
53,4600 115881,48%13:04:12
53,4600 532.8331,48%13:04:12
53,4600 532.8331,48%13:04:12
53,4600 492.6201,48%13:04:12
53,4600 512.7261,48%13:04:12
53,4600 94811,48%13:03:34
53,4600 31116.6261,48%13:03:34
53,4600 48025.6611,48%13:03:34
53,4800 94811,52%12:59:24
53,4600 452.4061,48%12:58:40
53,5000 19510.4331,56%12:58:18
53,4800 532.8341,52%12:58:18
53,4600 1588.4471,48%12:58:18
53,4600 1025.4531,48%12:58:18
53,5000 126421,56%12:57:34
53,4800 271.4441,52%12:56:00
53,4400 522.7791,44%12:55:06
53,4400 68936.8201,44%12:55:06
53,4600 211.1231,48%12:55:06
53,4600 27714.8081,48%12:55:06
53,4600 794.2231,48%12:55:06
53,4600 1598.5001,48%12:55:06
53,4600 945.0251,48%12:55:06
53,4600 74539.8281,48%12:55:06
53,4800 502.6741,52%12:54:59
53,4800 168561,52%12:54:59
53,4600 331.7641,48%12:54:58
53,4600 20010.6921,48%12:54:58
53,4600 1045.5601,48%12:54:58
53,4200 30016.0261,40%12:52:21
53,4000 191.0151,37%12:51:38
53,4000 432.2961,37%12:51:38
53,4600 84281,48%12:51:33
53,4400 1025.4511,44%12:51:32
53,4200 211.1221,40%12:51:32
53,4200 573.0451,40%12:51:32
53,3400 41221.9761,25%12:51:32
53,3600 894.7491,29%12:51:32
53,3600 1156.1361,29%12:51:32
53,3600 1769.3911,29%12:51:32
53,3600 1085.7631,29%12:51:32
53,3600 1407.4701,29%12:51:32
53,3600 1206.4031,29%12:51:32
53,3600 412.1881,29%12:51:32
53,3600 22011.7391,29%12:51:32
53,3600 59731.8561,29%12:51:32
53,3800 975.1781,33%12:51:32
53,3800 1387.3661,33%12:51:32
53,3800 1156.1391,33%12:51:32
53,3800 1598.4871,33%12:51:32
53,3800 20711.0501,33%12:51:32
53,3800 1206.4061,33%12:51:32
53,3800 754.0041,33%12:51:32
53,3800 63233.7361,33%12:51:32
53,4000 211.1211,37%12:51:32
53,4000 21411.4281,37%12:51:32
53,4000 94811,37%12:51:32
53,4000 1467.7961,37%12:51:32
53,4000 94811,37%12:51:32
53,4000 72238.5551,37%12:51:32
53,4200 412.1901,40%12:50:31
53,4200 1618.6011,40%12:50:31
53,4200 945.0211,40%12:50:31
53,4200 47525.3751,40%12:50:31
53,4200 1538.1731,40%12:50:31
53,4200 221.1751,40%12:50:31
53,4400 241.2831,44%12:50:31
53,4400 633.3671,44%12:50:28
53,4400 1146.0921,44%12:50:28
53,4400 19110.2071,44%12:50:28
53,4400 71037.9421,44%12:50:28
53,4600 211.1231,48%12:50:28
53,4600 21511.4941,48%12:50:28
53,4600 42622.7741,48%12:50:28
53,4600 22612.0821,48%12:50:27
53,4600 613.2611,48%12:49:26
53,4800 1085.7761,52%12:48:46
53,4800 1497.9691,52%12:48:46
53,4600 1005.3461,48%12:48:44
53,4200 683.6331,40%12:47:27
53,4200 231.2291,40%12:47:27
53,4200 115881,40%12:47:27
53,4400 40021.3761,44%12:47:01
53,4200 42141,40%12:46:27
53,4400 211.1221,44%12:44:51
53,4400 1206.4131,44%12:44:51
53,4400 462.4581,44%12:44:51
53,4000 1005.3401,37%12:42:58
53,4400 1531,44%12:42:29
53,4400 52671,44%12:37:03
53,4100 1588.4391,39%12:33:22
53,4400 52671,44%12:32:59
53,4200 19510.4171,40%12:32:59
53,4000 20010.6801,37%12:31:55
53,4100 20010.6821,39%12:31:48
53,4200 191.0151,40%12:31:04
53,4400 19010.1541,44%12:29:57
53,4400 42141,44%12:29:57
53,4400 562.9931,44%12:29:57
53,4400 21511.4901,44%12:29:57
53,4400 1699.0311,44%12:29:57
53,4800 1531,52%12:25:42
53,4800 1869.9471,52%12:24:35
53,4800 1487.9151,52%12:24:18
53,4800 231.2301,52%12:24:18
53,4800 20611.0171,52%12:24:18
53,4800 211.1231,52%12:24:18
53,4800 1005.3481,52%12:22:37
53,4800 452.4071,52%12:22:27
53,4800 492.6211,52%12:22:27
53,4800 1628.6641,52%12:22:27
53,5200 211.1241,59%12:22:22
53,5200 542.8901,59%12:22:22
53,5000 50026.7501,56%12:22:20
53,5000 1005.3501,56%12:22:20
53,5000 552.9431,56%12:22:20
53,5000 54028.8901,56%12:22:20
53,5000 804.2801,56%12:22:20
53,4800 21911.7121,52%12:22:17
53,4800 1531,52%12:22:16
53,4800 35518.9851,52%12:17:03
53,4800 63211,52%12:17:03
53,4800 201.0701,52%12:17:03
53,4600 904.8111,48%12:15:29
53,4800 422.2461,52%12:15:15
53,4800 562.9951,52%12:15:15
53,4400 20210.7951,44%12:14:49
53,4600 301.6041,48%12:14:03
53,4600 351.8711,48%12:14:03
53,4600 341.8181,48%12:14:03
53,4600 1668.8741,48%12:14:03
53,4400 211.1221,44%12:13:44
53,4400 351.8701,44%12:13:27
53,4000 1156.1411,37%12:13:13
53,4000 201.0681,37%12:13:13
53,4000 945.0201,37%12:13:13
53,4000 1538.1701,37%12:13:13
53,4000 82143.8411,37%12:13:13
53,4600 743.9561,48%12:12:08
53,4200 20010.6841,40%12:04:59
53,4200 251.3361,40%12:04:59
53,4600 311.6571,48%12:04:33
53,4600 854.5441,48%12:04:33
53,4600 1477.8591,48%12:04:33
53,4600 24012.8301,48%12:04:33
53,4600 69737.2621,48%12:04:33
53,4200 351.8701,40%12:03:12
53,4400 673.5801,44%12:03:07
53,4000 1799.5591,37%12:02:25
53,4000 864.5921,37%12:02:25
53,4200 1005.3421,40%12:02:25
53,4400 1531,44%12:02:25
53,4400 1531,44%12:02:25
53,4600 412.1921,48%12:00:29
53,5000 754.0131,56%11:59:55
53,5000 201.0701,56%11:57:51
53,5000 1005.3501,56%11:56:59
53,4800 804.2781,52%11:54:59
53,4800 136951,52%11:54:59
53,4800 1025.4551,52%11:54:59
53,5000 211.1241,56%11:51:03
53,4600 211.1231,48%11:50:40
53,4600 1447.6981,48%11:50:40
53,4800 1809.6261,52%11:50:19
53,4800 211.1231,52%11:49:23
53,4400 422.2441,44%11:49:04
53,4400 44123.5671,44%11:49:04
53,4400 30016.0321,44%11:49:03
53,4800 864.5991,52%11:48:01
53,4800 552.9411,52%11:48:01
53,4000 341.8161,37%11:47:36
53,4200 472.5111,40%11:47:36
53,4200 189621,40%11:47:36
53,4200 1477.8531,40%11:47:36
53,4200 1156.1431,40%11:47:36
53,4200 1206.4101,40%11:47:36
53,4200 1085.7691,40%11:47:36
53,4200 1146.0901,40%11:47:36
53,4400 1156.1461,44%11:47:36
53,4400 211.1221,44%11:47:36
53,4400 26113.9481,44%11:47:36
53,4600 1638.7141,48%11:47:01
53,4800 512.7271,52%11:47:01
53,4800 189631,52%11:47:01
53,4800 945.0271,52%11:47:01
53,5000 211.1241,56%11:47:01
53,5000 1156.1531,56%11:47:01
53,5000 19610.4861,56%11:47:01
53,5000 201.0701,56%11:47:01
53,5000 25013.3751,56%11:47:01
53,5000 1005.3501,56%11:47:01
53,4800 392.0861,52%11:46:01
53,4800 361.9251,52%11:45:23
53,4800 412.1931,52%11:45:23
53,4800 1025.4551,52%11:45:23
53,4400 502.6721,44%11:44:33
53,4400 31601,44%11:44:33
53,4400 331.7641,44%11:44:33
53,4200 402.1371,40%11:40:44
53,4000 211.1211,37%11:40:26
53,4000 179081,37%11:40:26
53,3800 361.9221,33%11:36:30
53,3800 105341,33%11:36:30
53,3800 63201,33%11:36:30
53,3800 1156.1391,33%11:36:30
53,3800 261.3881,33%11:36:30
53,3800 653.4701,33%11:36:30
53,3800 1085.7651,33%11:36:30
53,4000 211.1211,37%11:36:30
53,4400 975.1841,44%11:34:14
53,4400 1578.3901,44%11:33:47
53,4400 965.1301,44%11:33:47
53,4200 20711.0581,40%11:33:47
53,4000 179081,37%11:33:35
53,4000 1156.1411,37%11:33:35
53,3800 1055.6051,33%11:32:01
53,4000 20611.0001,37%11:32:01
53,4000 68936.7931,37%11:32:01
53,4400 1125.9851,44%11:31:46
53,4000 1025.4471,37%11:30:44
53,4000 35018.6901,37%11:30:27
53,3600 1256.6701,29%11:26:59
53,4000 201.0681,37%11:25:06
53,3800 24513.0781,33%11:24:27
53,4000 633.3641,37%11:24:21
53,3600 301.6011,29%11:23:46
53,3800 189611,33%11:23:46
53,4000 28014.9521,37%11:23:27
53,4200 1286.8381,40%11:23:26
53,4400 1206.4131,44%11:23:16
53,4400 502.6721,44%11:23:16
Ăšltimos 2.000 tickers.