47,7400
135
6.445
2,36%
17:17:16
47,7400
6
286
2,36%
17:17:16
47,7400
288
13.749
2,36%
17:17:16
47,7400
61
2.912
2,36%
17:17:16
47,7200
2.589
123.547
2,32%
17:17:16
47,7200
411
19.613
2,32%
17:17:16
47,7400
50
2.387
2,36%
17:16:37
47,7400
156
7.447
2,36%
17:16:37
47,7400
7
334
2,36%
17:16:37
47,7200
106
5.058
2,32%
17:16:25
47,7200
150
7.158
2,32%
17:16:25
47,6800
135
6.437
2,23%
17:16:22
47,6800
95
4.530
2,23%
17:16:22
47,6800
150
7.152
2,23%
17:16:22
47,7000
108
5.152
2,27%
17:16:22
47,7000
63
3.005
2,27%
17:16:14
47,7000
115
5.486
2,27%
17:15:35
47,7000
100
4.770
2,27%
17:15:35
47,7200
20
954
2,32%
17:14:37
47,7400
41
1.957
2,36%
17:14:22
47,7200
30
1.432
2,32%
17:13:31
47,7000
355
16.934
2,27%
17:13:28
47,7000
135
6.440
2,27%
17:13:28
47,7000
37
1.765
2,27%
17:13:28
47,7200
69
3.293
2,32%
17:13:17
47,7400
9
430
2,36%
17:13:17
47,7400
411
19.621
2,36%
17:13:17
47,7000
83
3.959
2,27%
17:12:59
47,7200
33
1.575
2,32%
17:12:59
47,7200
135
6.442
2,32%
17:12:59
47,7400
54
2.578
2,36%
17:11:56
47,7400
165
7.877
2,36%
17:11:56
47,7200
135
6.442
2,32%
17:11:51
47,7000
108
5.152
2,27%
17:11:51
47,7000
14
668
2,27%
17:11:51
47,7000
49
2.337
2,27%
17:11:51
47,7000
208
9.922
2,27%
17:11:37
47,7000
125
5.963
2,27%
17:10:28
47,6800
213
10.156
2,23%
17:10:08
47,6800
371
17.689
2,23%
17:10:08
47,7200
4
191
2,32%
17:10:00
47,7400
108
5.156
2,36%
17:10:00
47,7400
432
20.624
2,36%
17:10:00
47,7600
135
6.448
2,40%
17:09:43
47,7600
109
5.206
2,40%
17:09:43
47,7600
150
7.164
2,40%
17:09:43
47,7800
476
22.743
2,44%
17:09:02
47,7800
134
6.403
2,44%
17:09:02
47,8400
114
5.454
2,57%
17:08:30
47,8400
87
4.162
2,57%
17:08:30
47,8800
159
7.613
2,66%
17:08:07
47,9000
120
5.748
2,70%
17:07:20
47,8800
6
287
2,66%
17:07:20
47,8800
93
4.453
2,66%
17:07:01
47,8800
170
8.140
2,66%
17:07:01
47,8600
150
7.179
2,62%
17:07:01
47,8600
134
6.413
2,62%
17:07:01
47,8600
113
5.408
2,62%
17:07:01
47,8600
122
5.839
2,62%
17:07:01
47,8800
162
7.757
2,66%
17:07:01
47,8800
105
5.027
2,66%
17:07:01
47,8800
1
48
2,66%
17:06:41
47,8800
62
2.969
2,66%
17:06:05
47,8400
150
7.176
2,57%
17:05:18
47,8400
162
7.750
2,57%
17:05:18
47,8400
9
431
2,57%
17:05:18
47,8600
93
4.451
2,62%
17:04:44
47,8600
592
28.333
2,62%
17:04:44
47,8600
90
4.307
2,62%
17:04:44
47,8600
178
8.519
2,62%
17:04:36
47,8600
335
16.033
2,62%
17:04:36
47,8400
200
9.568
2,57%
17:04:34
47,8000
212
10.134
2,49%
17:04:30
47,7800
40
1.911
2,44%
17:04:30
47,7800
465
22.218
2,44%
17:04:30
47,7800
90
4.300
2,44%
17:04:26
47,7800
600
28.668
2,44%
17:04:04
47,7600
56
2.675
2,40%
17:02:41
47,7600
95
4.537
2,40%
17:02:41
47,7600
166
7.928
2,40%
17:02:25
47,7600
134
6.400
2,40%
17:02:25
47,7600
130
6.209
2,40%
17:02:25
47,8000
304
14.531
2,49%
17:02:10
47,8000
55
2.629
2,49%
17:02:10
47,8000
34
1.625
2,49%
17:02:07
47,8000
150
7.170
2,49%
17:02:07
47,7400
21
1.003
2,36%
17:02:05
47,7400
69
3.294
2,36%
17:02:05
47,7400
385
18.380
2,36%
17:02:04
47,7400
85
4.058
2,36%
17:02:04
47,7400
54
2.578
2,36%
17:02:04
47,7400
196
9.357
2,36%
17:02:04
47,7400
64
3.055
2,36%
17:02:04
47,7400
64
3.055
2,36%
17:02:04
47,7400
398
19.001
2,36%
17:02:04
47,7400
162
7.734
2,36%
17:02:04
47,7400
244
11.649
2,36%
17:02:04
47,7400
54
2.578
2,36%
17:02:04
47,7400
162
7.734
2,36%
17:02:04
47,7400
667
31.843
2,36%
17:02:04
47,7400
162
7.734
2,36%
17:02:04
47,7400
64
3.055
2,36%
17:02:04
47,7400
64
3.055
2,36%
17:02:04
47,7400
124
5.920
2,36%
17:02:04
47,7400
108
5.156
2,36%
17:02:04
47,7400
432
20.624
2,36%
17:02:04
47,7400
3
143
2,36%
17:02:04
47,7400
44
2.101
2,36%
17:02:04
47,7400
64
3.055
2,36%
17:02:04
47,7400
47
2.244
2,36%
17:02:04
47,7400
154
7.352
2,36%
17:02:04
47,7400
64
3.055
2,36%
17:02:04
47,7400
407
19.430
2,36%
17:02:04
47,7400
481
22.963
2,36%
17:02:04
47,7400
140
6.684
2,36%
17:02:04
47,7400
641
30.601
2,36%
17:02:04
47,7400
594
28.358
2,36%
17:02:04
47,7200
1
48
2,32%
17:02:02
47,7200
2
95
2,32%
17:02:02
47,7200
3
143
2,32%
17:02:02
47,7200
6
286
2,32%
17:02:02
47,7200
11
525
2,32%
17:02:02
47,7000
400
19.080
2,27%
17:01:23
47,7000
50
2.385
2,27%
17:00:59
47,7000
63
3.005
2,27%
17:00:59
47,7400
641
30.601
2,36%
17:00:15
47,7400
160
7.638
2,36%
17:00:15
47,7400
332
15.850
2,36%
17:00:15
47,7400
149
7.113
2,36%
17:00:15
47,7200
108
5.154
2,32%
17:00:14
47,7200
1
48
2,32%
17:00:14
47,7000
54
2.576
2,27%
16:58:56
47,6800
162
7.724
2,23%
16:58:56
47,7000
162
7.727
2,27%
16:58:56
47,7600
20
955
2,40%
16:57:50
47,8000
525
25.095
2,49%
16:56:11
47,8000
300
14.340
2,49%
16:56:05
47,7600
23
1.098
2,40%
16:55:56
47,7600
162
7.737
2,40%
16:55:56
47,7000
16
763
2,27%
16:55:43
47,7200
31
1.479
2,32%
16:55:43
47,7200
64
3.054
2,32%
16:55:43
47,7200
162
7.731
2,32%
16:55:43
47,7200
150
7.158
2,32%
16:55:43
47,7600
97
4.633
2,40%
16:55:42
47,7800
33
1.577
2,44%
16:55:42
47,7800
64
3.058
2,44%
16:55:42
47,7800
98
4.682
2,44%
16:55:42
47,8000
102
4.876
2,49%
16:55:32
47,7800
38
1.816
2,44%
16:55:27
47,7800
1
48
2,44%
16:55:27
47,7800
155
7.406
2,44%
16:55:27
47,7600
1
48
2,40%
16:55:27
47,7600
52
2.484
2,40%
16:55:22
47,7600
216
10.316
2,40%
16:55:22
47,7200
42
2.004
2,32%
16:55:08
47,7400
11
525
2,36%
16:55:00
47,7400
25
1.194
2,36%
16:55:00
47,7400
108
5.156
2,36%
16:55:00
47,7200
100
4.772
2,32%
16:54:58
47,7400
14
668
2,36%
16:54:37
47,7200
97
4.629
2,32%
16:54:19
47,7200
3
143
2,32%
16:54:19
47,7000
88
4.198
2,27%
16:54:19
47,7000
20
954
2,27%
16:54:19
47,7000
25
1.193
2,27%
16:54:19
47,7400
24
1.146
2,36%
16:53:43
47,7200
1
48
2,32%
16:53:43
47,7200
5
239
2,32%
16:53:43
47,7200
22
1.050
2,32%
16:52:39
47,7200
54
2.577
2,32%
16:52:39
47,7600
200
9.552
2,40%
16:52:14
47,7600
252
12.036
2,40%
16:52:14
47,7600
108
5.158
2,40%
16:52:14
47,8000
70
3.346
2,49%
16:51:30
47,7800
367
17.535
2,44%
16:51:02
47,7800
90
4.300
2,44%
16:51:02
47,7800
360
17.201
2,44%
16:51:02
47,7800
7
334
2,44%
16:51:02
47,7800
174
8.314
2,44%
16:51:02
47,7800
21
1.003
2,44%
16:51:02
47,7600
22
1.051
2,40%
16:50:10
47,7600
31
1.481
2,40%
16:49:02
47,7400
30
1.432
2,36%
16:49:01
47,7600
10
478
2,40%
16:48:58
47,7600
162
7.737
2,40%
16:48:58
47,7800
564
26.948
2,44%
16:48:46
47,7800
150
7.167
2,44%
16:48:46
47,7800
123
5.877
2,44%
16:48:46
47,7600
254
12.131
2,40%
16:48:31
47,7600
111
5.301
2,40%
16:48:31
47,7600
24
1.146
2,40%
16:48:11
47,7800
90
4.300
2,44%
16:48:11
47,7800
156
7.454
2,44%
16:48:11
47,7600
14
669
2,40%
16:48:11
47,7600
54
2.579
2,40%
16:48:11
47,7600
2
96
2,40%
16:48:11
47,7600
108
5.158
2,40%
16:48:11
47,7400
52
2.482
2,36%
16:47:58
47,7400
3
143
2,36%
16:47:58
47,8000
50
2.390
2,49%
16:46:42
47,7600
176
8.406
2,40%
16:46:19
47,7600
108
5.158
2,40%
16:46:19
47,7800
42
2.007
2,44%
16:46:19
47,7800
12
573
2,44%
16:46:19
47,8200
216
10.329
2,53%
16:46:15
47,8200
134
6.408
2,53%
16:46:15
47,8200
150
7.173
2,53%
16:46:15
47,8000
300
14.340
2,49%
16:46:02
47,8200
134
6.408
2,53%
16:46:02
47,8200
554
26.492
2,53%
16:46:02
47,8400
100
4.784
2,57%
16:45:43
47,8200
23
1.100
2,53%
16:45:40
47,8200
92
4.399
2,53%
16:45:40
47,8200
16
765
2,53%
16:45:40
47,8400
103
4.928
2,57%
16:45:23
47,8400
91
4.353
2,57%
16:45:21
47,8400
118
5.645
2,57%
16:45:14
47,8400
10
478
2,57%
16:45:14
47,8400
2
96
2,57%
16:45:14
47,8000
44
2.103
2,49%
16:45:02
47,8000
68
3.250
2,49%
16:45:01
47,8200
206
9.851
2,53%
16:45:01
47,8200
134
6.408
2,53%
16:45:01
47,8200
150
7.173
2,53%
16:45:01
47,8000
100
4.780
2,49%
16:45:01
47,8000
1
48
2,49%
16:45:01
47,8000
95
4.541
2,49%
16:45:01
47,8000
111
5.306
2,49%
16:45:01
47,8000
135
6.453
2,49%
16:45:01
47,7600
8
382
2,40%
16:44:28
47,7600
5
239
2,40%
16:44:06
47,7800
193
9.222
2,44%
16:44:06
47,7800
89
4.252
2,44%
16:44:06
47,7800
66
3.153
2,44%
16:44:06
47,7600
4
191
2,40%
16:44:06
47,7000
100
4.770
2,27%
16:43:53
47,7400
45
2.148
2,36%
16:43:01
47,7400
108
5.156
2,36%
16:43:01
47,7600
65
3.104
2,40%
16:42:44
47,7600
25
1.194
2,40%
16:42:05
47,7600
135
6.448
2,40%
16:42:05
47,7400
1
48
2,36%
16:42:00
47,7400
27
1.289
2,36%
16:42:00
47,7800
45
2.150
2,44%
16:41:27
47,7800
186
8.887
2,44%
16:41:27
47,8200
43
2.056
2,53%
16:41:26
47,8200
14
669
2,53%
16:41:26
47,8200
78
3.730
2,53%
16:41:26
47,7800
73
3.488
2,44%
16:40:49
47,7800
20
956
2,44%
16:40:49
47,8200
31
1.482
2,53%
16:40:44
47,8000
171
8.174
2,49%
16:40:43
47,8200
150
7.173
2,53%
16:40:36
47,8000
1
48
2,49%
16:40:36
47,8000
95
4.541
2,49%
16:40:36
47,8000
16
765
2,49%
16:40:36
47,7800
134
6.403
2,44%
16:40:14
47,7800
91
4.348
2,44%
16:40:14
47,7800
120
5.734
2,44%
16:40:14
47,7800
150
7.167
2,44%
16:40:14
47,8000
143
6.835
2,49%
16:40:14
47,8000
15
717
2,49%
16:40:08
47,7800
4
191
2,44%
16:40:08
47,8000
42
2.008
2,49%
16:39:35
47,7800
54
2.580
2,44%
16:39:25
47,7400
20
955
2,36%
16:39:10
47,7400
6
286
2,36%
16:39:08
47,7400
94
4.488
2,36%
16:39:08
47,7000
200
9.540
2,27%
16:38:55
47,7200
100
4.772
2,32%
16:38:54
47,7400
98
4.679
2,36%
16:38:28
47,7400
120
5.729
2,36%
16:38:28
47,7400
42
2.005
2,36%
16:38:28
47,7800
75
3.584
2,44%
16:38:19
47,7800
162
7.740
2,44%
16:38:19
47,7800
162
7.740
2,44%
16:38:19
47,7800
190
9.078
2,44%
16:38:19
47,8200
47
2.248
2,53%
16:38:09
47,8200
100
4.782
2,53%
16:38:09
47,8200
150
7.173
2,53%
16:38:09
47,8200
3
143
2,53%
16:38:09
47,8000
10
478
2,49%
16:37:58
47,8400
11
526
2,57%
16:37:01
47,8600
199
9.524
2,62%
16:36:24
47,8600
100
4.786
2,62%
16:36:24
47,8400
156
7.463
2,57%
16:36:24
47,8400
7
335
2,57%
16:36:24
47,8200
15
717
2,53%
16:36:23
47,8200
21
1.004
2,53%
16:36:23
47,8200
195
9.325
2,53%
16:36:23
47,8800
2
96
2,66%
16:35:53
47,8800
2
96
2,66%
16:35:53
47,8800
2
96
2,66%
16:35:53
47,9200
12
575
2,74%
16:35:53
47,9200
96
4.600
2,74%
16:35:53
47,9000
134
6.419
2,70%
16:35:53
47,9000
101
4.838
2,70%
16:35:53
47,8800
150
7.182
2,66%
16:35:53
47,8800
106
5.075
2,66%
16:35:53
47,8800
1
48
2,66%
16:35:53
47,8600
5
239
2,62%
16:35:32
47,8600
6
287
2,62%
16:35:32
47,8400
3
144
2,57%
16:35:08
47,8200
107
5.117
2,53%
16:35:05
47,8600
100
4.786
2,62%
16:34:34
47,8600
150
7.179
2,62%
16:34:34
47,8600
50
2.393
2,62%
16:34:34
47,8600
150
7.179
2,62%
16:34:34
47,8600
91
4.355
2,62%
16:34:28
47,8600
9
431
2,62%
16:34:28
47,8600
105
5.025
2,62%
16:33:43
47,8600
8
383
2,62%
16:32:40
47,8600
108
5.169
2,62%
16:32:40
47,8400
53
2.536
2,57%
16:32:17
47,8400
42
2.009
2,57%
16:32:17
47,8400
12
574
2,57%
16:32:17
47,8600
315
15.076
2,62%
16:31:54
47,8600
136
6.509
2,62%
16:31:54
47,8600
129
6.174
2,62%
16:31:54
47,8600
132
6.318
2,62%
16:31:52
47,8400
157
7.511
2,57%
16:31:52
47,8400
10
478
2,57%
16:31:52
47,7800
871
41.616
2,44%
16:31:27
47,7800
411
19.638
2,44%
16:31:27
47,8200
33
1.578
2,53%
16:31:17
47,8000
280
13.384
2,49%
16:30:39
47,8000
134
6.405
2,49%
16:30:39
47,8000
234
11.185
2,49%
16:30:39
47,8000
150
7.170
2,49%
16:30:39
47,8000
202
9.656
2,49%
16:30:39
47,8400
11
526
2,57%
16:30:22
47,8600
4
191
2,62%
16:30:02
47,8600
10
479
2,62%
16:30:01
47,8600
216
10.338
2,62%
16:30:01
47,8600
46
2.202
2,62%
16:30:00
47,8600
54
2.584
2,62%
16:30:00
47,8400
11
526
2,57%
16:29:47
47,8000
134
6.405
2,49%
16:29:34
47,8000
4
191
2,49%
16:29:34
47,8000
82
3.920
2,49%
16:29:34
47,7800
41
1.959
2,44%
16:29:34
47,8000
1.128
53.918
2,49%
16:29:25
47,8000
162
7.744
2,49%
16:29:25
47,8000
134
6.405
2,49%
16:29:25
47,8000
226
10.803
2,49%
16:29:25
47,8000
150
7.170
2,49%
16:29:25
47,7600
134
6.400
2,40%
16:29:19
47,7600
96
4.585
2,40%
16:29:19
47,7600
11
525
2,40%
16:29:19
47,7800
42
2.007
2,44%
16:29:19
47,7800
39
1.863
2,44%
16:29:19
47,7800
42
2.007
2,44%
16:29:19
47,7800
108
5.160
2,44%
16:29:19
47,7600
108
5.158
2,40%
16:28:45
47,7200
3
143
2,32%
16:28:38
47,7200
216
10.308
2,32%
16:28:38
47,7000
97
4.627
2,27%
16:28:27
47,7000
100
4.770
2,27%
16:28:27
47,7000
150
7.155
2,27%
16:28:27
47,7200
95
4.533
2,32%
16:28:27
47,7200
107
5.106
2,32%
16:28:27
47,7200
41
1.957
2,32%
16:28:27
47,7200
64
3.054
2,32%
16:28:27
47,7200
109
5.201
2,32%
16:28:27
47,7000
639
30.480
2,27%
16:27:36
47,7000
189
9.015
2,27%
16:27:36
47,7200
173
8.256
2,32%
16:27:36
47,7600
176
8.406
2,40%
16:27:02
47,7800
23
1.099
2,44%
16:26:36
47,8000
55
2.629
2,49%
16:25:14
47,8000
2
96
2,49%
16:25:11
47,8000
18
860
2,49%
16:25:11
47,7600
162
7.737
2,40%
16:25:05
47,7600
162
7.737
2,40%
16:25:05
47,8000
100
4.780
2,49%
16:24:52
47,7600
101
4.824
2,40%
16:24:48
47,7600
162
7.737
2,40%
16:24:48
47,7600
162
7.737
2,40%
16:24:48
47,7600
28
1.337
2,40%
16:24:48
47,7600
162
7.737
2,40%
16:24:48
47,7800
92
4.396
2,44%
16:24:45
47,8400
14
670
2,57%
16:24:45
47,8200
162
7.747
2,53%
16:24:45
47,8200
28
1.339
2,53%
16:24:45
47,8200
134
6.408
2,53%
16:24:45
47,8200
150
7.173
2,53%
16:24:45
47,8200
12
574
2,53%
16:24:45
47,7800
13
621
2,44%
16:24:41
47,7800
201
9.604
2,44%
16:24:12
47,8000
87
4.159
2,49%
16:24:09
47,7800
39
1.863
2,44%
16:24:08
47,7800
60
2.867
2,44%
16:24:08
47,7800
102
4.874
2,44%
16:24:08
47,7600
27
1.290
2,40%
16:24:08
47,7600
21
1.003
2,40%
16:24:08
47,7600
16
764
2,40%
16:24:08
47,7600
125
5.970
2,40%
16:24:08
47,7600
120
5.731
2,40%
16:23:47
47,7600
80
3.821
2,40%
16:23:47
47,7600
167
7.976
2,40%
16:23:04
47,7600
19
907
2,40%
16:23:04
47,7600
14
669
2,40%
16:23:04
47,7200
60
2.863
2,32%
16:23:00
47,7200
288
13.743
2,32%
16:23:00
47,7200
63
3.006
2,32%
16:23:00
47,7200
84
4.008
2,32%
16:23:00
47,7200
78
3.722
2,32%
16:23:00
47,7200
57
2.720
2,32%
16:23:00
47,7200
150
7.158
2,32%
16:23:00
47,7200
103
4.915
2,32%
16:23:00
47,7600
108
5.158
2,40%
16:22:42
47,7600
45
2.149
2,40%
16:22:42
47,7600
14
669
2,40%
16:22:42
47,7400
100
4.774
2,36%
16:22:31
47,7600
54
2.579
2,40%
16:22:26
47,7400
84
4.010
2,36%
16:22:26
47,7400
150
7.161
2,36%
16:22:26
47,7200
12
573
2,32%
16:22:26
47,7000
91
4.341
2,27%
16:22:05
47,7000
232
11.066
2,27%
16:22:05
47,7000
1
48
2,27%
16:22:05
47,6800
3
143
2,23%
16:22:05
47,6800
2
95
2,23%
16:22:05
47,6600
104
4.957
2,19%
16:21:18
47,6800
209
9.965
2,23%
16:21:13
47,6600
150
7.149
2,19%
16:21:13
47,6600
129
6.148
2,19%
16:21:13
47,6400
12
572
2,14%
16:21:13
47,6400
4
191
2,14%
16:21:12
47,6400
50
2.382
2,14%
16:21:12
47,5800
148
7.042
2,02%
16:20:42
47,5800
150
7.137
2,02%
16:20:42
47,5800
106
5.043
2,02%
16:20:42
47,5800
206
9.801
2,02%
16:20:42
47,6000
148
7.045
2,06%
16:20:29
47,6000
17
809
2,06%
16:20:29
47,6400
45
2.144
2,14%
16:20:25
47,6400
15
715
2,14%
16:20:25
47,6400
150
7.146
2,14%
16:20:25
47,6200
101
4.810
2,10%
16:20:07
47,6400
282
13.434
2,14%
16:20:07
47,6400
148
7.051
2,14%
16:20:07
47,6200
150
7.143
2,10%
16:20:07
47,6000
109
5.188
2,06%
16:20:07
47,6000
5
238
2,06%
16:20:03
47,5400
41
1.949
1,93%
16:20:01
47,5400
119
5.657
1,93%
16:20:01
47,5200
49
2.328
1,89%
16:19:47
47,5000
135
6.413
1,84%
16:19:46
47,4800
263
12.487
1,80%
16:19:46
47,4800
24
1.140
1,80%
16:18:52
47,5200
59
2.804
1,89%
16:18:49
47,5200
150
7.128
1,89%
16:18:49
47,5000
522
24.795
1,84%
16:18:49
47,5000
78
3.705
1,84%
16:18:49
47,5000
150
7.125
1,84%
16:18:49
47,4800
28
1.329
1,80%
16:18:49
47,4800
162
7.692
1,80%
16:18:49
47,4600
25
1.187
1,76%
16:18:41
47,4400
4
190
1,72%
16:18:41
47,4400
134
6.357
1,72%
16:18:41
47,4400
82
3.890
1,72%
16:18:41
47,4200
24
1.138
1,67%
16:17:58
47,4200
108
5.121
1,67%
16:17:58
47,4200
162
7.682
1,67%
16:17:58
47,4200
27
1.280
1,67%
16:17:58
47,4400
37
1.755
1,72%
16:17:49
47,4400
98
4.649
1,72%
16:17:49
47,4400
6
285
1,72%
16:17:49
47,4400
4
190
1,72%
16:17:49
47,4200
136
6.449
1,67%
16:17:49
47,4200
130
6.165
1,67%
16:17:49
47,4000
257
12.182
1,63%
16:17:49
47,4000
8
379
1,63%
16:17:49
47,4000
5
237
1,63%
16:17:49
47,3600
8
379
1,54%
16:17:47
47,4000
50
2.370
1,63%
16:17:27
47,4000
50
2.370
1,63%
16:17:27
47,4000
4
190
1,63%
16:17:27
47,4200
19
901
1,67%
16:17:03
47,4200
106
5.027
1,67%
16:17:00
47,4400
138
6.547
1,72%
16:16:52
47,4400
12
569
1,72%
16:16:52
47,4400
150
7.116
1,72%
16:16:52
47,4800
224
10.636
1,80%
16:16:49
47,4800
411
19.514
1,80%
16:16:49
47,4800
657
31.194
1,80%
16:16:49
47,4800
162
7.692
1,80%
16:16:49
47,4800
135
6.410
1,80%
16:16:49
47,4800
411
19.514
1,80%
16:16:49
47,4400
602
28.559
1,72%
16:16:48
47,4400
76
3.605
1,72%
16:16:34
47,4600
48
2.278
1,76%
16:16:32
47,4600
90
4.271
1,76%
16:16:32
47,5200
125
5.940
1,89%
16:16:21
47,5200
108
5.132
1,89%
16:16:21
47,5200
4
190
1,89%
16:16:21
47,5400
3
143
1,93%
16:16:21
47,5400
6
285
1,93%
16:16:04
47,5400
100
4.754
1,93%
16:16:04
47,5400
150
7.131
1,93%
16:16:04
47,5400
210
9.983
1,93%
16:16:04
47,5200
19
903
1,89%
16:16:04
47,5200
242
11.500
1,89%
16:16:00
47,5200
150
7.128
1,89%
16:16:00
47,5200
104
4.942
1,89%
16:16:00
47,5000
4
190
1,84%
16:16:00
47,4800
13
617
1,80%
16:15:42
47,4800
246
11.680
1,80%
16:15:42
47,4800
29
1.377
1,80%
16:15:42
47,4800
310
14.719
1,80%
16:15:42
47,4800
79
3.751
1,80%
16:15:04
47,4800
56
2.659
1,80%
16:15:04
47,4800
94
4.463
1,80%
16:15:04
47,5000
4
190
1,84%
16:15:04
47,5000
162
7.695
1,84%
16:15:04
47,5000
104
4.940
1,84%
16:15:04
47,5000
150
7.125
1,84%
16:15:04
47,5200
63
2.994
1,89%
16:14:54
47,4600
46
2.183
1,76%
16:14:48
47,4600
92
4.366
1,76%
16:14:48
47,5000
41
1.948
1,84%
16:14:44
47,5000
459
21.803
1,84%
16:14:44
47,5000
135
6.413
1,84%
16:14:44
47,5200
4
190
1,89%
16:14:44
47,5200
46
2.186
1,89%
16:14:44
47,5400
26
1.236
1,93%
16:14:42
47,5400
100
4.754
1,93%
16:14:42
47,5400
126
5.990
1,93%
16:14:34
47,5400
108
5.134
1,93%
16:14:34
47,5400
222
10.554
1,93%
16:14:34
47,5400
418
19.872
1,93%
16:14:34
47,5200
54
2.566
1,89%
16:14:17
47,5200
13
618
1,89%
16:14:15
47,5200
162
7.698
1,89%
16:14:15
47,5400
13
618
1,93%
16:13:45
47,5600
32
1.522
1,97%
16:13:33
47,5600
72
3.424
1,97%
16:13:33
47,5600
148
7.039
1,97%
16:13:33
47,5400
277
13.169
1,93%
16:13:18
47,5000
124
5.890
1,84%
16:12:44
47,5000
150
7.125
1,84%
16:12:44
47,5000
162
7.695
1,84%
16:12:44
47,5000
102
4.845
1,84%
16:12:44
47,5200
38
1.806
1,89%
16:12:42
47,5200
162
7.698
1,89%
16:12:42
47,5600
70
3.329
1,97%
16:12:35
47,5000
168
7.980
1,84%
16:12:30
47,5000
162
7.695
1,84%
16:12:30
47,5000
270
12.825
1,84%
16:12:30
47,4800
28
1.329
1,80%
16:12:28
47,4800
162
7.692
1,80%
16:12:28
47,4400
49
2.325
1,72%
16:12:28
47,4400
120
5.693
1,72%
16:12:28
47,4600
150
7.119
1,76%
16:12:28
47,4800
99
4.701
1,80%
16:12:28
47,4800
100
4.748
1,80%
16:12:28
47,5000
52
2.470
1,84%
16:12:28
47,5000
42
1.995
1,84%
16:12:28
47,5000
21
998
1,84%
16:12:28
47,5000
525
24.938
1,84%
16:12:28
47,5000
30
1.425
1,84%
16:12:28
47,5000
40
1.900
1,84%
16:12:28
47,5000
50
2.375
1,84%
16:12:28
47,5000
63
2.993
1,84%
16:12:28
47,5000
150
7.125
1,84%
16:12:28
47,5000
63
2.993
1,84%
16:12:28
47,5000
20
950
1,84%
16:12:28
47,5000
500
23.750
1,84%
16:12:28
47,5000
2.889
137.228
1,84%
16:12:28
47,5000
162
7.695
1,84%
16:12:28
47,5000
407
19.333
1,84%
16:12:28
47,5000
1.500
71.250
1,84%
16:12:28
47,5000
310
14.725
1,84%
16:12:28
47,5000
93
4.418
1,84%
16:12:28
47,5000
639
30.353
1,84%
16:12:28
47,5000
5
238
1,84%
16:12:28
47,5400
50
2.377
1,93%
16:12:22
47,5400
150
7.131
1,93%
16:12:22
47,5200
126
5.988
1,89%
16:12:13
47,5400
46
2.187
1,93%
16:12:13
47,5400
54
2.567
1,93%
16:12:13
47,5800
207
9.849
2,02%
16:11:55
47,5800
22
1.047
2,02%
16:11:55
47,6000
5
238
2,06%
16:11:55
47,6000
135
6.426
2,06%
16:11:55
47,6000
21
1.000
2,06%
16:11:55
47,6000
790
37.604
2,06%
16:11:55
47,6000
210
9.996
2,06%
16:11:55
47,6000
100
4.760
2,06%
16:11:55
47,6200
125
5.953
2,10%
16:11:45
47,6200
231
11.000
2,10%
16:10:53
47,6400
20
953
2,14%
16:10:33
47,6400
2
95
2,14%
16:10:33
47,6400
108
5.145
2,14%
16:10:33
47,6600
54
2.574
2,19%
16:10:30
47,6600
486
23.163
2,19%
16:10:30
47,6800
200
9.536
2,23%
16:10:25
47,7000
150
7.155
2,27%
16:10:22
47,6800
100
4.768
2,23%
16:10:22
47,7000
264
12.593
2,27%
16:10:11
47,7000
280
13.356
2,27%
16:10:11
47,7000
20
954
2,27%
16:10:11
47,7000
19
906
2,27%
16:09:57
47,6600
200
9.532
2,19%
16:09:54
47,7000
54
2.576
2,27%
16:09:53
47,7000
220
10.494
2,27%
16:09:53
47,7200
20
954
2,32%
16:09:53
47,7200
162
7.731
2,32%
16:09:53
47,7200
43
2.052
2,32%
16:09:53
47,7200
180
8.590
2,32%
16:09:53
47,7600
180
8.597
2,40%
16:09:29
47,7600
269
12.847
2,40%
16:09:25
47,7600
162
7.737
2,40%
16:09:25
47,7600
211
10.077
2,40%
16:09:25
47,7600
102
4.872
2,40%
16:09:25
47,7600
168
8.024
2,40%
16:09:22
47,7600
150
7.164
2,40%
16:09:22
47,7600
425
20.298
2,40%
16:09:22
47,7600
134
6.400
2,40%
16:09:22
47,7600
275
13.134
2,40%
16:09:22
47,7800
190
9.078
2,44%
16:09:22
47,7800
150
7.167
2,44%
16:09:22
47,8200
30
1.435
2,53%
16:09:21
47,8000
145
6.931
2,49%
16:09:20
47,8000
59
2.820
2,49%
16:09:20
47,8000
92
4.398
2,49%
16:09:20
47,7800
14
669
2,44%
16:09:20
47,8000
30
1.434
2,49%
16:09:18
47,8000
585
27.963
2,49%
16:09:18
47,8000
135
6.453
2,49%
16:09:18
47,8000
64
3.059
2,49%
16:09:18
47,8000
253
12.093
2,49%
16:09:18
47,8000
64
3.059
2,49%
16:09:18
47,8000
114
5.449
2,49%
16:09:18
47,8000
1.724
82.407
2,49%
16:09:18
47,8000
162
7.744
2,49%
16:09:18
47,8000
607
29.015
2,49%
16:09:18
47,8000
15
717
2,49%
16:09:18
47,8000
381
18.212
2,49%
16:09:18
47,8000
648
30.974
2,49%
16:09:18
47,8000
200
9.560
2,49%
16:09:18
47,8000
15
717
2,49%
16:09:18
47,8000
500
23.900
2,49%
16:09:18
47,8000
1.000
47.800
2,49%
16:09:18
47,8000
209
9.990
2,49%
16:09:18
47,8400
18
861
2,57%
16:09:11
47,8400
385
18.418
2,57%
16:08:47
47,8600
101
4.834
2,62%
16:08:28
47,8800
802
38.400
2,66%
16:08:27
47,8800
98
4.692
2,66%
16:08:27
47,8800
150
7.182
2,66%
16:08:27
47,8400
5
239
2,57%
16:08:10
47,8400
8
383
2,57%
16:08:10
47,8400
281
13.443
2,57%
16:08:10
47,8400
270
12.917
2,57%
16:08:01
47,8400
5
239
2,57%
16:07:57
47,8600
449
21.489
2,62%
16:07:25
47,9000
42
2.012
2,70%
16:07:25
47,9000
176
8.430
2,70%
16:07:25
47,9400
21
1.007
2,79%
16:07:22
47,9800
13
624
2,87%
16:07:01
47,9800
34
1.631
2,87%
16:07:01
47,9800
87
4.174
2,87%
16:07:01
47,9800
21
1.008
2,87%
16:07:01
48,0000
34
1.632
2,92%
16:06:39
48,0000
270
12.960
2,92%
16:06:39
48,0000
24
1.152
2,92%
16:06:39
48,0200
1
48
2,96%
16:06:16
48,0200
4
192
2,96%
16:06:16
48,0400
482
23.155
3,00%
16:06:16
48,0400
32
1.537
3,00%
16:06:05
48,0600
150
7.209
3,04%
16:06:00
48,0400
172
8.263
3,00%
16:05:57
48,0600
202
9.708
3,04%
16:05:51
48,0600
328
15.764
3,04%
16:05:51
48,0400
225
10.809
3,00%
16:05:51
48,0400
64
3.075
3,00%
16:05:51
48,0400
241
11.578
3,00%
16:05:51
48,0400
203
9.752
3,00%
16:05:51
48,0400
28
1.345
3,00%
16:05:51
48,0400
134
6.437
3,00%
16:05:51
48,0200
304
14.598
2,96%
16:05:51
48,0200
64
3.073
2,96%
16:05:51
48,0200
162
7.779
2,96%
16:05:51
48,0000
395
18.960
2,92%
16:05:51
48,0000
105
5.040
2,92%
16:05:51
48,0000
500
24.000
2,92%
16:05:51
48,0000
399
19.152
2,92%
16:05:51
48,0000
101
4.848
2,92%
16:05:51
48,0000
237
11.376
2,92%
16:05:51
48,0000
180
8.640
2,92%
16:05:51
48,0000
303
14.544
2,92%
16:05:51
48,0000
64
3.072
2,92%
16:05:51
48,0000
201
9.648
2,92%
16:05:51
48,0000
64
3.072
2,92%
16:05:51
48,0000
162
7.776
2,92%
16:05:51
48,0000
303
14.544
2,92%
16:05:51
48,0000
162
7.776
2,92%
16:05:51
48,0000
108
5.184
2,92%
16:05:51
48,0000
350
16.800
2,92%
16:05:51
48,0000
216
10.368
2,92%
16:05:51
48,0000
150
7.200
2,92%
16:05:51
48,0000
500
24.000
2,92%
16:05:51
48,0000
303
14.544
2,92%
16:05:51
47,9800
23
1.104
2,87%
16:05:27
48,0000
197
9.456
2,92%
16:05:08
48,0000
24
1.152
2,92%
16:04:23
48,0000
324
15.552
2,92%
16:04:23
48,0000
500
24.000
2,92%
16:04:23
48,0000
84
4.032
2,92%
16:04:23
48,0000
68
3.264
2,92%
16:04:23
48,0000
77
3.696
2,92%
16:04:23
48,0000
7
336
2,92%
16:04:23
47,9800
330
15.833
2,87%
16:04:07
48,0000
402
19.296
2,92%
16:03:48
48,0000
91
4.368
2,92%
16:03:48
48,0000
500
24.000
2,92%
16:03:48
48,0000
500
24.000
2,92%
16:03:48
48,0000
526
25.248
2,92%
16:03:48
48,0000
137
6.576
2,92%
16:03:36
48,0000
25
1.200
2,92%
16:03:36
48,0000
46
2.208
2,92%
16:03:36
47,9800
13
624
2,87%
16:03:23
47,9800
98
4.702
2,87%
16:03:22
47,9600
41
1.966
2,83%
16:03:16
47,9600
72
3.453
2,83%
16:03:13
47,9400
9
431
2,79%
16:02:57
47,9400
27
1.294
2,79%
16:02:57
47,9800
150
7.197
2,87%
16:02:14
47,9800
19
912
2,87%
16:02:14
47,9600
18
863
2,83%
16:02:12
47,9600
96
4.604
2,83%
16:02:12
47,9800
10
480
2,87%
16:02:03
47,9600
12
576
2,83%
16:02:00
47,9600
22
1.055
2,83%
16:02:00
47,9600
128
6.139
2,83%
16:02:00
47,9600
150
7.194
2,83%
16:02:00
47,9200
117
5.607
2,74%
16:01:54
47,9200
96
4.600
2,74%
16:01:54
47,9200
162
7.763
2,74%
16:01:53
47,9200
45
2.156
2,74%
16:01:53
47,9200
810
38.815
2,74%
16:01:53
47,9200
9
431
2,74%
16:01:53
47,9200
99
4.744
2,74%
16:01:53
47,9400
208
9.972
2,79%
16:01:53
47,9400
89
4.267
2,79%
16:01:53
47,9600
104
4.988
2,83%
16:01:53
47,9400
1.500
71.910
2,79%
16:01:53
47,9200
1.500
71.880
2,74%
16:01:53
47,9200
215
10.303
2,74%
16:01:53
47,9200
195
9.344
2,74%
16:01:53
47,9000
1.500
71.850
2,70%
16:01:53
47,9000
108
5.173
2,70%
16:01:53
47,9000
1.500
71.850
2,70%
16:01:53
47,9000
189
9.053
2,70%
16:01:53
47,9000
5
240
2,70%
16:01:39
47,8600
200
9.572
2,62%
16:01:28
47,8600
33
1.579
2,62%
16:01:28
47,8400
217
10.381
2,57%
16:01:28
47,8600
5
239
2,62%
16:01:25
47,8600
2
96
2,62%
16:01:12
47,8600
1.500
71.790
2,62%
16:01:12
47,8800
14
670
2,66%
16:01:12
47,8800
4
192
2,66%
16:01:12
47,8800
100
4.788
2,66%
16:00:54
47,9000
1
48
2,70%
16:00:45
47,8800
97
4.644
2,66%
16:00:36
47,8600
297
14.214
2,62%
16:00:36
47,8600
142
6.796
2,62%
16:00:32
47,8600
51
2.441
2,62%
16:00:22
47,8800
204
9.768
2,66%
16:00:22
47,8800
1
48
2,66%
16:00:22
47,8600
50
2.393
2,62%
16:00:13
47,8800
85
4.070
2,66%
15:59:50
47,9000
100
4.790
2,70%
15:59:47
47,8800
14
670
2,66%
15:59:22
47,8800
73
3.495
2,66%
15:58:25
47,8800
297
14.220
2,66%
15:58:25
47,8600
8
383
2,62%
15:58:25
47,8800
98
4.692
2,66%
15:58:05
47,9200
53
2.540
2,74%
15:58:04
47,9200
13
623
2,74%
15:57:27
47,9400
100
4.794
2,79%
15:56:47
47,9400
20
959
2,79%
15:56:37
47,9000
48
2.299
2,70%
15:56:14
47,9000
52
2.491
2,70%
15:56:14
47,9600
41
1.966
2,83%
15:55:58
47,9600
10
480
2,83%
15:55:58
47,9800
100
4.798
2,87%
15:55:35
47,9600
179
8.585
2,83%
15:55:22
47,9800
150
7.197
2,87%
15:55:14
48,0000
1.454
69.792
2,92%
15:55:13
48,0000
134
6.432
2,92%
15:55:13
48,0000
208
9.984
2,92%
15:55:13
48,0000
150
7.200
2,92%
15:55:13
48,0000
54
2.592
2,92%
15:55:13
47,9800
86
4.126
2,87%
15:55:13
48,0000
123
5.904
2,92%
15:55:13
48,0000
220
10.560
2,92%
15:55:13
48,0000
21
1.008
2,92%
15:55:13
48,0000
386
18.528
2,92%
15:55:13
48,0000
150
7.200
2,92%
15:55:13
48,0000
418
20.064
2,92%
15:55:13
48,0000
27
1.296
2,92%
15:55:13
48,0000
360
17.280
2,92%
15:55:13
47,9800
120
5.758
2,87%
15:55:13
47,9800
175
8.397
2,87%
15:55:13
47,9600
24
1.151
2,83%
15:54:55
48,0000
40
1.920
2,92%
15:54:49
48,0000
100
4.800
2,92%
15:54:12
47,9800
13
624
2,87%
15:53:48
47,9800
170
8.157
2,87%
15:53:47
47,9400
108
5.178
2,79%
15:53:47
47,9400
57
2.733
2,79%
15:53:47
47,9400
185
8.869
2,79%
15:53:47
47,9600
25
1.199
2,83%
15:52:26
48,0000
206
9.888
2,92%
15:50:59
48,0000
15
720
2,92%
15:50:59
48,0000
150
7.200
2,92%
15:50:59
48,0000
400
19.200
2,92%
15:50:59
48,0000
261
12.528
2,92%
15:50:59
48,0000
90
4.320
2,92%
15:50:59
47,9800
264
12.667
2,87%
15:50:57
47,9800
19
912
2,87%
15:50:57
47,9800
94
4.510
2,87%
15:50:56
47,9800
162
7.773
2,87%
15:50:56
47,9800
162
7.773
2,87%
15:50:56
47,9800
119
5.710
2,87%
15:50:56
48,0000
149
7.152
2,92%
15:50:41
47,9800
150
7.197
2,87%
15:50:41
47,9800
54
2.591
2,87%
15:50:41
47,9800
97
4.654
2,87%
15:50:41
47,9800
5
240
2,87%
15:50:33
47,9600
10
480
2,83%
15:50:30
47,9600
54
2.590
2,83%
15:50:30
47,9600
102
4.892
2,83%
15:50:30
47,9400
76
3.643
2,79%
15:50:30
47,9400
12
575
2,79%
15:50:22
47,9400
43
2.061
2,79%
15:50:20
47,9400
83
3.979
2,79%
15:50:09
47,9400
53
2.541
2,79%
15:50:09
47,9200
100
4.792
2,74%
15:49:50
47,9200
13
623
2,74%
15:49:50
47,9200
108
5.175
2,74%
15:49:50
47,9400
2
96
2,79%
15:49:26
47,9400
170
8.150
2,79%
15:49:26
47,9000
20
958
2,70%
15:49:15
47,8800
51
2.442
2,66%
15:49:11
47,8800
247
11.826
2,66%
15:48:54
47,8600
163
7.801
2,62%
15:48:22
47,8600
127
6.078
2,62%
15:48:22
47,8600
354
16.942
2,62%
15:48:16
47,8600
144
6.892
2,62%
15:48:16
47,8400
327
15.644
2,57%
15:48:16
47,8400
19
909
2,57%
15:48:06
47,8200
150
7.173
2,53%
15:48:01
47,8200
13
622
2,53%
15:48:01
47,8200
151
7.221
2,53%
15:48:01
47,8200
130
6.217
2,53%
15:48:01
47,8600
94
4.499
2,62%
15:48:00
47,8600
129
6.174
2,62%
15:48:00
47,8400
56
2.679
2,57%
15:48:00
47,8400
442
21.145
2,57%
15:48:00
47,8400
150
7.176
2,57%
15:48:00
47,8400
70
3.349
2,57%
15:48:00
47,8200
59
2.821
2,53%
15:48:00
47,8000
8
382
2,49%
15:47:48
47,8000
7
335
2,49%
15:47:04
47,8000
14
669
2,49%
15:47:04
47,8000
53
2.533
2,49%
15:46:55
47,8200
150
7.173
2,53%
15:46:55
47,8200
127
6.073
2,53%
15:46:55
47,8000
135
6.453
2,49%
15:46:55
47,7800
57
2.723
2,44%
15:46:55
Ăšltimos 1.000 tickers.