47,2000
31
1.463
4,10%
17:29:56
47,2000
37
1.746
4,10%
17:29:56
47,2000
132
6.230
4,10%
17:29:56
47,1800
48
2.265
4,06%
17:29:51
47,1800
3
142
4,06%
17:29:51
47,1800
3
142
4,06%
17:29:51
47,1800
3
142
4,06%
17:29:51
47,2000
61
2.879
4,10%
17:29:45
47,2000
64
3.021
4,10%
17:29:40
47,2000
3
142
4,10%
17:29:40
47,2200
272
12.844
4,15%
17:29:27
47,2200
130
6.139
4,15%
17:29:27
47,2200
166
7.839
4,15%
17:29:27
47,2200
132
6.233
4,15%
17:29:27
47,2400
468
22.108
4,19%
17:29:22
47,2200
132
6.233
4,15%
17:29:22
47,2000
124
5.853
4,10%
17:29:16
47,2200
1.814
85.657
4,15%
17:29:16
47,2400
3
142
4,19%
17:29:06
47,2400
12
567
4,19%
17:28:52
47,2200
51
2.408
4,15%
17:28:47
47,2200
10
472
4,15%
17:28:47
47,2200
61
2.880
4,15%
17:28:47
47,2200
61
2.880
4,15%
17:28:47
47,2000
301
14.207
4,10%
17:28:44
47,2000
150
7.080
4,10%
17:28:44
47,2000
87
4.106
4,10%
17:28:44
47,2000
2
94
4,10%
17:28:44
47,1800
66
3.114
4,06%
17:28:43
47,2000
15
708
4,10%
17:28:42
47,2000
250
11.800
4,10%
17:28:36
47,1800
105
4.954
4,06%
17:28:30
47,2000
230
10.856
4,10%
17:28:28
47,2000
84
3.965
4,10%
17:28:28
47,2000
66
3.115
4,10%
17:28:28
47,2000
1
47
4,10%
17:28:26
47,2000
29
1.369
4,10%
17:28:26
47,2000
50
2.360
4,10%
17:28:18
47,2200
775
36.596
4,15%
17:28:07
47,2200
117
5.525
4,15%
17:28:07
47,2200
90
4.250
4,15%
17:28:07
47,2400
132
6.236
4,19%
17:28:07
47,2400
130
6.141
4,19%
17:28:07
47,2400
290
13.700
4,19%
17:28:07
47,2400
97
4.582
4,19%
17:28:07
47,2400
5
236
4,19%
17:27:52
47,2400
18
850
4,19%
17:27:52
47,2400
140
6.614
4,19%
17:27:47
47,2400
101
4.771
4,19%
17:27:47
47,2400
355
16.770
4,19%
17:27:34
47,2600
210
9.925
4,23%
17:27:26
47,2600
130
6.144
4,23%
17:27:26
47,2600
61
2.883
4,23%
17:27:26
47,2600
99
4.679
4,23%
17:27:26
47,2600
34
1.607
4,23%
17:27:26
47,2600
75
3.545
4,23%
17:27:12
47,2600
30
1.418
4,23%
17:27:12
47,2600
200
9.452
4,23%
17:27:12
47,2600
96
4.537
4,23%
17:27:10
47,2600
66
3.119
4,23%
17:27:08
47,2600
750
35.445
4,23%
17:27:08
47,2600
50
2.363
4,23%
17:27:08
47,2800
37
1.749
4,28%
17:27:01
47,2800
40
1.891
4,28%
17:26:43
47,2800
58
2.742
4,28%
17:26:40
47,3000
1.000
47.300
4,32%
17:26:37
47,3400
350
16.569
4,41%
17:26:32
47,3400
100
4.734
4,41%
17:26:32
47,3200
132
6.246
4,37%
17:26:21
47,3200
111
5.253
4,37%
17:26:21
47,3200
88
4.164
4,37%
17:26:21
47,3200
109
5.158
4,37%
17:26:21
47,3200
107
5.063
4,37%
17:26:21
47,3400
138
6.533
4,41%
17:26:09
47,3400
174
8.237
4,41%
17:26:09
47,3400
89
4.213
4,41%
17:26:09
47,3400
132
6.249
4,41%
17:26:09
47,3400
130
6.154
4,41%
17:26:09
47,3400
332
15.717
4,41%
17:26:09
47,3400
9
426
4,41%
17:26:09
47,3400
52
2.462
4,41%
17:26:09
47,3200
118
5.584
4,37%
17:25:46
47,3400
249
11.788
4,41%
17:25:41
47,3400
251
11.882
4,41%
17:25:41
47,3400
132
6.249
4,41%
17:25:32
47,3400
81
3.835
4,41%
17:25:32
47,3400
313
14.817
4,41%
17:25:32
47,3600
200
9.472
4,46%
17:25:15
47,3600
100
4.736
4,46%
17:24:51
47,3600
60
2.842
4,46%
17:24:51
47,3600
39
1.847
4,46%
17:24:51
47,3600
35
1.658
4,46%
17:24:17
47,3600
95
4.499
4,46%
17:24:17
47,3600
195
9.235
4,46%
17:24:17
47,3200
100
4.732
4,37%
17:23:58
47,3400
58
2.746
4,41%
17:23:53
47,3400
74
3.503
4,41%
17:23:53
47,3400
105
4.971
4,41%
17:23:53
47,3400
266
12.592
4,41%
17:23:53
47,3600
101
4.783
4,46%
17:23:53
47,3600
325
15.392
4,46%
17:23:53
47,3600
174
8.241
4,46%
17:23:53
47,3600
240
11.366
4,46%
17:23:53
47,3600
2
95
4,46%
17:23:53
47,3600
5
237
4,46%
17:23:53
47,3600
141
6.678
4,46%
17:23:53
47,3600
27
1.279
4,46%
17:23:53
47,3600
21
995
4,46%
17:23:53
47,3600
1
47
4,46%
17:23:53
47,4000
450
21.330
4,54%
17:23:36
47,3800
97
4.596
4,50%
17:23:33
47,3800
101
4.785
4,50%
17:23:33
47,3800
164
7.770
4,50%
17:23:33
47,3800
100
4.738
4,50%
17:23:25
47,3800
100
4.738
4,50%
17:23:12
47,3800
450
21.321
4,50%
17:23:01
47,3400
229
10.841
4,41%
17:22:25
47,3200
56
2.650
4,37%
17:22:12
47,3200
25
1.183
4,37%
17:22:12
47,3200
206
9.748
4,37%
17:22:12
47,3200
26
1.230
4,37%
17:22:12
47,3200
122
5.773
4,37%
17:21:12
47,3200
203
9.606
4,37%
17:21:12
47,3200
132
6.246
4,37%
17:21:12
47,3200
239
11.309
4,37%
17:21:12
47,3000
580
27.434
4,32%
17:21:06
47,3000
50
2.365
4,32%
17:21:06
47,3000
217
10.264
4,32%
17:21:01
47,3000
66
3.122
4,32%
17:21:01
47,3000
66
3.122
4,32%
17:21:01
47,3000
369
17.454
4,32%
17:21:01
47,3000
85
4.021
4,32%
17:21:01
47,3000
322
15.231
4,32%
17:21:01
47,3000
404
19.109
4,32%
17:21:01
47,3000
146
6.906
4,32%
17:21:01
47,3000
116
5.487
4,32%
17:21:01
47,3000
137
6.480
4,32%
17:21:01
47,3000
66
3.122
4,32%
17:21:01
47,3000
66
3.122
4,32%
17:21:01
47,3000
132
6.244
4,32%
17:21:01
47,3000
116
5.487
4,32%
17:21:01
47,3000
187
8.845
4,32%
17:21:01
47,3000
251
11.872
4,32%
17:21:01
47,3000
197
9.318
4,32%
17:21:01
47,3000
132
6.244
4,32%
17:21:01
47,3000
130
6.149
4,32%
17:21:01
47,2800
447
21.134
4,28%
17:20:58
47,2800
174
8.227
4,28%
17:20:58
47,2800
406
19.196
4,28%
17:20:58
47,2800
292
13.806
4,28%
17:20:58
47,2800
21
993
4,28%
17:20:58
47,3000
132
6.244
4,32%
17:20:28
47,3000
115
5.440
4,32%
17:20:24
47,3000
159
7.521
4,32%
17:20:00
47,3000
132
6.244
4,32%
17:20:00
47,2800
90
4.255
4,28%
17:19:50
47,2800
130
6.146
4,28%
17:19:50
47,2800
28
1.324
4,28%
17:19:50
47,2800
245
11.584
4,28%
17:19:50
47,2800
256
12.104
4,28%
17:19:50
47,2800
251
11.867
4,28%
17:19:50
47,2600
101
4.773
4,23%
17:19:38
47,2600
132
6.238
4,23%
17:19:38
47,2600
131
6.191
4,23%
17:19:38
47,2800
130
6.146
4,28%
17:19:38
47,2800
255
12.056
4,28%
17:19:38
47,2800
251
11.867
4,28%
17:19:38
47,2600
50
2.363
4,23%
17:19:29
47,2800
28
1.324
4,28%
17:19:29
47,2800
101
4.775
4,28%
17:19:29
47,2800
253
11.962
4,28%
17:19:29
47,2800
105
4.964
4,28%
17:19:29
47,2800
132
6.241
4,28%
17:19:29
47,2800
130
6.146
4,28%
17:19:29
47,2800
85
4.019
4,28%
17:19:29
47,2800
9
426
4,28%
17:19:29
47,2800
251
11.867
4,28%
17:19:29
47,2800
3
142
4,28%
17:19:29
47,3000
1
47
4,32%
17:19:29
47,3000
169
7.994
4,32%
17:19:29
47,3000
130
6.149
4,32%
17:19:29
47,3000
253
11.967
4,32%
17:19:29
47,2600
7
331
4,23%
17:19:15
47,2600
125
5.908
4,23%
17:19:15
47,2600
252
11.910
4,23%
17:19:15
47,2600
132
6.238
4,23%
17:19:15
47,2600
53
2.505
4,23%
17:19:15
47,2800
731
34.562
4,28%
17:19:15
47,3200
148
7.003
4,37%
17:19:08
47,2600
77
3.639
4,23%
17:19:02
47,2600
170
8.034
4,23%
17:19:02
47,2800
262
12.387
4,28%
17:19:02
47,2800
130
6.146
4,28%
17:19:02
47,2800
93
4.397
4,28%
17:19:02
47,2800
132
6.241
4,28%
17:19:02
47,2800
665
31.441
4,28%
17:19:02
47,2800
3
142
4,28%
17:19:02
47,3000
130
6.149
4,32%
17:19:02
47,3000
132
6.244
4,32%
17:19:02
47,3000
6
284
4,32%
17:19:02
47,3200
170
8.044
4,37%
17:18:53
47,3000
130
6.149
4,32%
17:18:15
47,3000
1.000
47.300
4,32%
17:18:14
47,3000
132
6.244
4,32%
17:18:11
47,3000
130
6.149
4,32%
17:18:11
47,2600
215
10.161
4,23%
17:17:36
47,2600
50
2.363
4,23%
17:17:22
47,2400
300
14.172
4,19%
17:17:20
47,3000
31
1.466
4,32%
17:17:14
47,2800
251
11.867
4,28%
17:17:14
47,2800
130
6.146
4,28%
17:17:14
47,2800
13
615
4,28%
17:17:14
47,2800
63
2.979
4,28%
17:17:14
47,2600
106
5.010
4,23%
17:17:02
47,2600
53
2.505
4,23%
17:16:47
47,2600
27
1.276
4,23%
17:16:47
47,2800
26
1.229
4,28%
17:16:43
47,2600
36
1.701
4,23%
17:16:35
47,2800
241
11.394
4,28%
17:16:25
47,2800
102
4.823
4,28%
17:16:25
47,2800
130
6.146
4,28%
17:16:25
47,2800
437
20.661
4,28%
17:16:25
47,2800
132
6.241
4,28%
17:16:25
47,2800
50
2.364
4,28%
17:16:25
47,2800
134
6.336
4,28%
17:16:25
47,3200
105
4.969
4,37%
17:15:48
47,3000
95
4.494
4,32%
17:15:40
47,3200
100
4.732
4,37%
17:15:26
47,3200
144
6.814
4,37%
17:15:26
47,3200
100
4.732
4,37%
17:15:26
47,3200
288
13.628
4,37%
17:15:26
47,3400
317
15.007
4,41%
17:15:26
47,3400
174
8.237
4,41%
17:15:26
47,3400
376
17.800
4,41%
17:15:26
47,3400
38
1.799
4,41%
17:15:26
47,3600
650
30.784
4,46%
17:15:08
47,3400
80
3.787
4,41%
17:15:07
47,3400
50
2.367
4,41%
17:14:59
47,3400
300
14.202
4,41%
17:14:56
47,3600
50
2.368
4,46%
17:14:19
47,3400
150
7.101
4,41%
17:14:15
47,3400
70
3.314
4,41%
17:14:07
47,3200
132
6.246
4,37%
17:14:02
47,3200
160
7.571
4,37%
17:14:02
47,3200
69
3.265
4,37%
17:14:02
47,3400
132
6.249
4,41%
17:14:02
47,3400
126
5.965
4,41%
17:14:02
47,3400
106
5.018
4,41%
17:14:02
47,3400
67
3.172
4,41%
17:14:02
47,3400
117
5.539
4,41%
17:14:02
47,3400
174
8.237
4,41%
17:14:02
47,3400
414
19.599
4,41%
17:14:02
47,3400
29
1.373
4,41%
17:13:57
47,3400
116
5.491
4,41%
17:13:57
47,3000
56
2.649
4,32%
17:13:37
47,3000
42
1.987
4,32%
17:13:37
47,2600
200
9.452
4,23%
17:12:17
47,2800
11
520
4,28%
17:11:46
47,2800
1
47
4,28%
17:11:46
47,2600
111
5.246
4,23%
17:10:36
47,2600
132
6.238
4,23%
17:10:36
47,2600
60
2.836
4,23%
17:10:36
47,2600
10
473
4,23%
17:10:36
47,2800
28
1.324
4,28%
17:10:36
47,2800
252
11.915
4,28%
17:10:36
47,2800
903
42.694
4,28%
17:10:36
47,2800
132
6.241
4,28%
17:10:36
47,2800
222
10.496
4,28%
17:10:36
47,3000
85
4.021
4,32%
17:09:58
47,3000
132
6.244
4,32%
17:09:56
47,3000
130
6.149
4,32%
17:09:56
47,3000
112
5.298
4,32%
17:09:56
47,3000
500
23.650
4,32%
17:09:56
47,3000
94
4.446
4,32%
17:09:56
47,3200
210
9.937
4,37%
17:08:38
47,3200
27
1.278
4,37%
17:08:34
47,3200
373
17.650
4,37%
17:08:34
47,3200
146
6.909
4,37%
17:08:34
47,3200
90
4.259
4,37%
17:08:34
47,3400
958
45.352
4,41%
17:08:34
47,3400
29
1.373
4,41%
17:08:34
47,3400
130
6.154
4,41%
17:08:34
47,3600
478
22.638
4,46%
17:08:13
47,3600
2
95
4,46%
17:08:13
47,3600
2
95
4,46%
17:08:13
47,3600
3
142
4,46%
17:08:09
47,3600
132
6.252
4,46%
17:08:09
47,3600
251
11.887
4,46%
17:08:09
47,3600
276
13.071
4,46%
17:08:06
47,3600
10
474
4,46%
17:08:01
47,3600
10
474
4,46%
17:08:01
47,3600
108
5.115
4,46%
17:08:00
47,3800
58
2.748
4,50%
17:08:00
47,3400
94
4.450
4,41%
17:07:29
47,3400
93
4.403
4,41%
17:07:29
47,3400
85
4.024
4,41%
17:07:29
47,3400
132
6.249
4,41%
17:07:29
47,3400
141
6.675
4,41%
17:07:29
47,3200
500
23.660
4,37%
17:07:29
47,3200
42
1.987
4,37%
17:07:29
47,3000
8
378
4,32%
17:07:29
47,3000
143
6.764
4,32%
17:07:29
47,3000
221
10.453
4,32%
17:07:29
47,3000
74
3.500
4,32%
17:07:26
47,3200
151
7.145
4,37%
17:07:00
47,3200
287
13.581
4,37%
17:07:00
47,3400
89
4.213
4,41%
17:07:00
47,3400
35
1.657
4,41%
17:07:00
47,3400
70
3.314
4,41%
17:07:00
47,3400
96
4.545
4,41%
17:07:00
47,3400
147
6.959
4,41%
17:07:00
47,3600
124
5.873
4,46%
17:07:00
47,3600
24
1.137
4,46%
17:07:00
47,3600
93
4.404
4,46%
17:07:00
47,3600
132
6.252
4,46%
17:07:00
47,3800
179
8.481
4,50%
17:06:21
47,3800
150
7.107
4,50%
17:06:21
47,3400
230
10.888
4,41%
17:06:21
47,3800
197
9.334
4,50%
17:06:20
47,3400
26
1.231
4,41%
17:06:12
47,3400
232
10.983
4,41%
17:06:12
47,3000
102
4.825
4,32%
17:06:08
47,3000
150
7.095
4,32%
17:06:08
47,3000
274
12.960
4,32%
17:06:08
47,3000
130
6.149
4,32%
17:06:08
47,3000
100
4.730
4,32%
17:06:08
47,3200
129
6.104
4,37%
17:06:08
47,3200
232
10.978
4,37%
17:06:08
47,3000
42
1.987
4,32%
17:06:03
47,2400
50
2.362
4,19%
17:04:10
47,2200
100
4.722
4,15%
17:04:04
47,2000
197
9.298
4,10%
17:03:44
47,1800
33
1.557
4,06%
17:03:33
47,1800
66
3.114
4,06%
17:03:33
47,1800
119
5.614
4,06%
17:03:33
47,1800
102
4.812
4,06%
17:03:33
47,2000
559
26.385
4,10%
17:03:32
47,2000
235
11.092
4,10%
17:03:32
47,2000
103
4.862
4,10%
17:03:32
47,2000
76
3.587
4,10%
17:03:32
47,2000
174
8.213
4,10%
17:03:25
47,2000
174
8.213
4,10%
17:03:25
47,2000
174
8.213
4,10%
17:03:25
47,2000
174
8.213
4,10%
17:03:25
47,2000
58
2.738
4,10%
17:03:25
47,2000
99
4.673
4,10%
17:03:25
47,2000
75
3.540
4,10%
17:03:25
47,2000
18
850
4,10%
17:03:15
47,2000
32
1.510
4,10%
17:03:15
47,2200
50
2.361
4,15%
17:03:03
47,2000
100
4.720
4,10%
17:02:22
47,2000
16
755
4,10%
17:01:45
47,2000
116
5.475
4,10%
17:01:45
47,2000
30
1.416
4,10%
17:01:45
47,2000
174
8.213
4,10%
17:01:45
47,1800
37
1.746
4,06%
17:01:45
47,1800
174
8.209
4,06%
17:01:45
47,1800
190
8.964
4,06%
17:01:29
47,1600
105
4.952
4,01%
17:01:07
47,1600
174
8.206
4,01%
17:01:07
47,1400
105
4.950
3,97%
17:01:01
47,1400
88
4.148
3,97%
17:01:01
47,1400
123
5.798
3,97%
17:01:01
47,1600
34
1.603
4,01%
17:00:25
47,1600
1
47
4,01%
17:00:25
47,1600
1
47
4,01%
17:00:23
47,1600
112
5.282
4,01%
17:00:23
47,1800
105
4.954
4,06%
17:00:08
47,1800
130
6.133
4,06%
17:00:08
47,1400
200
9.428
3,97%
17:00:00
47,1400
50
2.357
3,97%
16:59:34
47,1000
132
6.217
3,88%
16:59:32
47,1000
174
8.195
3,88%
16:59:32
47,1200
5
236
3,93%
16:59:17
47,0800
4
188
3,84%
16:58:32
47,0800
150
7.062
3,84%
16:58:32
47,1000
23
1.083
3,88%
16:58:16
47,1000
103
4.851
3,88%
16:58:16
47,0800
137
6.450
3,84%
16:57:51
47,0600
174
8.188
3,79%
16:57:45
47,1000
39
1.837
3,88%
16:56:47
47,1000
58
2.732
3,88%
16:56:47
47,1200
119
5.607
3,93%
16:56:39
47,1200
68
3.204
3,93%
16:56:39
47,1000
108
5.087
3,88%
16:56:25
47,0800
103
4.849
3,84%
16:56:23
47,0600
159
7.483
3,79%
16:56:23
47,0600
102
4.800
3,79%
16:56:23
47,0600
173
8.141
3,79%
16:56:23
47,0200
112
5.266
3,71%
16:56:05
47,0200
54
2.539
3,71%
16:56:05
47,0200
120
5.642
3,71%
16:56:02
47,0400
65
3.058
3,75%
16:56:01
47,0200
17
799
3,71%
16:56:01
47,0200
116
5.454
3,71%
16:56:01
47,0400
74
3.481
3,75%
16:56:01
47,0400
239
11.243
3,75%
16:56:01
47,0000
84
3.948
3,66%
16:56:01
47,0000
51
2.397
3,66%
16:56:01
47,0000
414
19.458
3,66%
16:56:01
47,0200
92
4.326
3,71%
16:56:01
47,0000
22
1.034
3,66%
16:56:01
47,0000
1
47
3,66%
16:56:01
47,0000
57
2.679
3,66%
16:56:01
47,0000
47
2.209
3,66%
16:55:55
46,9800
58
2.725
3,62%
16:55:55
46,9800
9
423
3,62%
16:55:55
47,0000
90
4.230
3,66%
16:55:55
47,0000
835
39.245
3,66%
16:55:55
47,0000
13
611
3,66%
16:55:55
47,0000
50
2.350
3,66%
16:55:55
47,0000
55
2.585
3,66%
16:55:55
47,0000
200
9.400
3,66%
16:55:55
47,0000
944
44.368
3,66%
16:55:55
47,0000
1.000
47.000
3,66%
16:55:55
47,0000
43
2.021
3,66%
16:55:55
47,0000
500
23.500
3,66%
16:55:55
47,0000
490
23.030
3,66%
16:55:55
47,0000
700
32.900
3,66%
16:55:55
47,0200
109
5.125
3,71%
16:55:55
47,0200
160
7.523
3,71%
16:55:55
47,0400
49
2.305
3,75%
16:55:19
47,0400
67
3.152
3,75%
16:55:19
47,0400
17
800
3,75%
16:55:19
47,0400
67
3.152
3,75%
16:55:19
47,0400
164
7.715
3,75%
16:55:19
47,0400
84
3.951
3,75%
16:55:19
47,0400
32
1.505
3,75%
16:55:19
47,0400
66
3.105
3,75%
16:55:19
47,0400
66
3.105
3,75%
16:55:19
47,0400
54
2.540
3,75%
16:55:19
47,0400
116
5.457
3,75%
16:55:19
47,0400
150
7.056
3,75%
16:55:19
47,0200
85
3.997
3,71%
16:55:07
47,0200
310
14.576
3,71%
16:55:07
47,0200
100
4.702
3,71%
16:55:07
47,0400
94
4.422
3,75%
16:55:04
47,0400
114
5.363
3,75%
16:55:04
47,0600
76
3.577
3,79%
16:55:04
47,0600
600
28.236
3,79%
16:55:04
47,0600
916
43.107
3,79%
16:55:04
47,0600
116
5.459
3,79%
16:55:04
47,0600
50
2.353
3,79%
16:55:04
47,0800
83
3.908
3,84%
16:54:57
47,0800
97
4.567
3,84%
16:54:57
47,1200
122
5.749
3,93%
16:54:55
47,1000
406
19.123
3,88%
16:54:55
47,1000
48
2.261
3,88%
16:54:37
47,1000
132
6.217
3,88%
16:54:37
47,1000
241
11.351
3,88%
16:54:37
47,1000
928
43.709
3,88%
16:54:37
47,1000
26
1.225
3,88%
16:54:37
47,1000
1.700
80.070
3,88%
16:54:37
47,1000
75
3.533
3,88%
16:54:37
47,1000
450
21.195
3,88%
16:54:37
47,1000
200
9.420
3,88%
16:54:37
47,1000
200
9.420
3,88%
16:54:37
47,1200
5
236
3,93%
16:54:26
47,1200
1
47
3,93%
16:54:26
47,1200
167
7.869
3,93%
16:54:26
47,1200
147
6.927
3,93%
16:54:26
47,1200
2.023
95.324
3,93%
16:54:26
47,1200
35
1.649
3,93%
16:54:26
47,1600
100
4.716
4,01%
16:54:13
47,1400
24
1.131
3,97%
16:54:12
47,1200
541
25.492
3,93%
16:54:03
47,1400
141
6.647
3,97%
16:53:59
47,1400
220
10.371
3,97%
16:53:59
47,1600
16
755
4,01%
16:53:59
47,1600
89
4.197
4,01%
16:53:59
47,1600
11
519
4,01%
16:53:59
47,1400
16
754
3,97%
16:53:43
47,1200
1
47
3,93%
16:53:35
47,1200
58
2.733
3,93%
16:53:35
47,1400
10
471
3,97%
16:53:27
47,1200
88
4.147
3,93%
16:53:07
47,1400
26
1.226
3,97%
16:53:05
47,1400
174
8.202
3,97%
16:53:05
47,1800
15
708
4,06%
16:52:25
47,1200
603
28.413
3,93%
16:52:05
47,1400
460
21.684
3,97%
16:52:00
47,1400
12
566
3,97%
16:52:00
47,1400
200
9.428
3,97%
16:52:00
47,1400
96
4.525
3,97%
16:52:00
47,1600
11
519
4,01%
16:51:43
47,1600
239
11.271
4,01%
16:51:43
47,1600
23
1.085
4,01%
16:51:43
47,2000
80
3.776
4,10%
16:51:23
47,1600
30
1.415
4,01%
16:51:08
47,1600
78
3.678
4,01%
16:50:56
47,1600
11
519
4,01%
16:50:40
47,1600
11
519
4,01%
16:50:33
47,1600
13
613
4,01%
16:50:14
47,1600
26
1.226
4,01%
16:50:14
47,1800
26
1.227
4,06%
16:50:12
47,1800
130
6.133
4,06%
16:50:00
47,1800
132
6.228
4,06%
16:50:00
47,1800
751
35.432
4,06%
16:50:00
47,1800
171
8.068
4,06%
16:50:00
47,1800
150
7.077
4,06%
16:50:00
47,2200
11
519
4,15%
16:49:31
47,1800
803
37.886
4,06%
16:49:25
47,2000
359
16.945
4,10%
16:49:14
47,2000
141
6.655
4,10%
16:49:14
47,2000
152
7.174
4,10%
16:49:00
47,2000
174
8.213
4,10%
16:49:00
47,2000
174
8.213
4,10%
16:49:00
47,2400
11
520
4,19%
16:48:53
47,2000
93
4.390
4,10%
16:48:36
47,2000
646
30.491
4,10%
16:48:36
47,2000
100
4.720
4,10%
16:48:36
47,2200
132
6.233
4,15%
16:48:36
47,2200
136
6.422
4,15%
16:48:36
47,2200
86
4.061
4,15%
16:48:36
47,2600
34
1.607
4,23%
16:48:16
47,2600
58
2.741
4,23%
16:48:11
47,3400
230
10.888
4,41%
16:47:14
47,3400
88
4.166
4,41%
16:47:05
47,3400
165
7.811
4,41%
16:47:05
47,3400
127
6.012
4,41%
16:47:05
47,3400
66
3.124
4,41%
16:47:05
47,3400
269
12.734
4,41%
16:47:05
47,3400
91
4.308
4,41%
16:46:47
47,3400
141
6.675
4,41%
16:46:47
47,3000
15
710
4,32%
16:46:18
47,3000
42
1.987
4,32%
16:46:15
47,2800
1
47
4,28%
16:46:00
47,2600
67
3.166
4,23%
16:45:37
47,2600
52
2.458
4,23%
16:45:37
47,3000
10
473
4,32%
16:45:27
47,3000
100
4.730
4,32%
16:45:16
47,3000
99
4.683
4,32%
16:45:16
47,3000
20
946
4,32%
16:45:16
47,2800
43
2.033
4,28%
16:45:05
47,2800
232
10.969
4,28%
16:45:05
47,2600
211
9.972
4,23%
16:44:27
47,2600
186
8.790
4,23%
16:44:27
47,2600
77
3.639
4,23%
16:44:27
47,2600
66
3.119
4,23%
16:44:27
47,2600
20
945
4,23%
16:44:27
47,2600
10
473
4,23%
16:43:45
47,2600
7
331
4,23%
16:43:19
47,2600
26
1.229
4,23%
16:43:19
47,2400
15
709
4,19%
16:43:15
47,2600
1
47
4,23%
16:43:10
47,2600
20
945
4,23%
16:43:10
47,2600
116
5.482
4,23%
16:43:10
47,2600
60
2.836
4,23%
16:43:10
47,2600
114
5.388
4,23%
16:43:10
47,2800
673
31.819
4,28%
16:43:03
47,2800
100
4.728
4,28%
16:43:03
47,3000
6
284
4,32%
16:42:59
47,3000
4
189
4,32%
16:42:59
47,3000
112
5.298
4,32%
16:42:59
47,3200
116
5.489
4,37%
16:42:43
47,3200
10
473
4,37%
16:42:43
47,3000
27
1.277
4,32%
16:42:35
47,3200
300
14.196
4,37%
16:42:33
47,3200
5
237
4,37%
16:42:26
47,3000
72
3.406
4,32%
16:42:21
47,3000
9
426
4,32%
16:42:21
47,3200
21
994
4,37%
16:42:17
47,3200
58
2.745
4,37%
16:42:17
47,3400
132
6.249
4,41%
16:42:17
47,3400
75
3.551
4,41%
16:42:17
47,3600
40
1.894
4,46%
16:42:17
47,3400
47
2.225
4,41%
16:41:57
47,3600
6
284
4,46%
16:41:57
47,3800
71
3.364
4,50%
16:41:55
47,3800
141
6.681
4,50%
16:41:55
47,3400
9
426
4,41%
16:41:42
47,3400
22
1.041
4,41%
16:41:42
47,3600
47
2.226
4,46%
16:41:40
47,3600
78
3.694
4,46%
16:41:40
47,3200
130
6.152
4,37%
16:40:53
47,3400
104
4.923
4,41%
16:40:53
47,3400
7
331
4,41%
16:40:53
47,3600
103
4.878
4,46%
16:40:52
47,3600
89
4.215
4,46%
16:40:52
47,3600
107
5.068
4,46%
16:40:52
47,3600
241
11.414
4,46%
16:40:52
47,3800
88
4.169
4,50%
16:40:52
47,3800
26
1.232
4,50%
16:40:52
47,3800
311
14.735
4,50%
16:40:52
47,4200
31
1.470
4,59%
16:40:42
47,3800
103
4.880
4,50%
16:40:14
47,4000
81
3.839
4,54%
16:40:10
47,3800
99
4.691
4,50%
16:40:10
47,3800
33
1.564
4,50%
16:40:10
47,3800
199
9.429
4,50%
16:40:10
47,3600
159
7.530
4,46%
16:40:09
47,3600
40
1.894
4,46%
16:40:09
47,3400
64
3.030
4,41%
16:40:08
47,3400
11
521
4,41%
16:40:08
47,3600
300
14.208
4,46%
16:40:07
47,3200
70
3.312
4,37%
16:38:57
47,3200
67
3.170
4,37%
16:38:57
47,3600
100
4.736
4,46%
16:38:55
47,3400
150
7.101
4,41%
16:38:52
47,3400
210
9.941
4,41%
16:38:52
47,3400
86
4.071
4,41%
16:38:52
47,3400
57
2.698
4,41%
16:38:44
47,3600
215
10.182
4,46%
16:38:42
47,3600
75
3.552
4,46%
16:38:42
47,3800
4
190
4,50%
16:38:42
47,4000
80
3.792
4,54%
16:38:31
47,4200
23
1.091
4,59%
16:38:16
47,4200
18
854
4,59%
16:38:03
47,4200
9
427
4,59%
16:38:03
47,4200
49
2.324
4,59%
16:38:03
47,4000
62
2.939
4,54%
16:38:01
47,4000
121
5.735
4,54%
16:38:01
47,4000
732
34.697
4,54%
16:38:01
47,4000
50
2.370
4,54%
16:38:01
47,4000
199
9.433
4,54%
16:38:01
47,3400
169
8.000
4,41%
16:37:54
47,3600
76
3.599
4,46%
16:37:54
47,3600
97
4.594
4,46%
16:37:54
47,3600
235
11.130
4,46%
16:37:54
47,3600
50
2.368
4,46%
16:37:54
47,3800
14
663
4,50%
16:37:54
47,4000
225
10.665
4,54%
16:37:53
47,4000
2.000
94.800
4,54%
16:37:53
47,4000
72
3.413
4,54%
16:37:53
47,4200
240
11.381
4,59%
16:37:52
47,4200
27
1.280
4,59%
16:37:41
47,4200
45
2.134
4,59%
16:37:41
47,4200
8
379
4,59%
16:37:41
47,4200
107
5.074
4,59%
16:37:41
47,4200
232
11.001
4,59%
16:37:41
47,4200
108
5.121
4,59%
16:37:41
47,4400
2.000
94.880
4,63%
16:37:34
47,4400
100
4.744
4,63%
16:37:33
47,4600
131
6.217
4,68%
16:37:31
47,4600
23
1.092
4,68%
16:37:31
47,4600
92
4.366
4,68%
16:37:31
47,4600
155
7.356
4,68%
16:37:31
47,5000
49
2.328
4,76%
16:36:59
47,5000
66
3.135
4,76%
16:36:59
47,5000
116
5.510
4,76%
16:36:59
47,5200
10
475
4,81%
16:36:40
47,5200
116
5.512
4,81%
16:36:40
47,5200
41
1.948
4,81%
16:36:13
47,5000
23
1.093
4,76%
16:35:51
47,5000
178
8.455
4,76%
16:35:51
47,5200
10
475
4,81%
16:35:26
47,5000
13
618
4,76%
16:34:59
47,5000
88
4.180
4,76%
16:34:59
47,5000
104
4.940
4,76%
16:34:59
47,5000
130
6.175
4,76%
16:34:59
47,5000
284
13.490
4,76%
16:34:59
47,5000
14
665
4,76%
16:34:37
47,5400
8
380
4,85%
16:34:21
47,5200
12
570
4,81%
16:34:21
47,5000
1
48
4,76%
16:34:13
47,4800
67
3.181
4,72%
16:34:13
47,4800
75
3.561
4,72%
16:34:13
47,4800
11
522
4,72%
16:34:13
47,5200
71
3.374
4,81%
16:34:07
47,5200
102
4.847
4,81%
16:34:07
47,5000
131
6.223
4,76%
16:34:07
47,5000
410
19.475
4,76%
16:34:07
47,5000
1.286
61.085
4,76%
16:34:07
47,5000
1.385
65.788
4,76%
16:34:06
Ăšltimos 1.000 tickers.