49,4100	80	3.953	-5,27%	12:45:11
49,4100	113	5.583	-5,27%	12:45:11
49,4100	142	7.016	-5,27%	12:45:11
49,4100	200	9.882	-5,27%	12:45:11
49,4200	23	1.137	-5,25%	12:45:11
49,4200	61	3.015	-5,25%	12:45:11
49,4300	20	989	-5,23%	12:45:09
49,4300	43	2.125	-5,23%	12:45:02
49,4300	60	2.966	-5,23%	12:45:02
49,4600	5	247	-5,18%	12:44:56
49,4500	50	2.473	-5,20%	12:44:05
49,5000	26	1.287	-5,10%	12:44:05
49,5000	113	5.594	-5,10%	12:44:05
49,5000	169	8.366	-5,10%	12:44:05
49,4900	113	5.592	-5,12%	12:44:05
49,4900	97	4.801	-5,12%	12:44:05
49,4800	258	12.766	-5,14%	12:44:05
49,4800	113	5.591	-5,14%	12:44:05
49,4700	23	1.138	-5,16%	12:44:05
49,4700	88	4.353	-5,16%	12:44:05
49,4700	30	1.484	-5,16%	12:43:26
49,4400	168	8.306	-5,21%	12:42:30
49,4500	261	12.906	-5,20%	12:42:30
49,4700	20	989	-5,16%	12:42:24
49,4800	205	10.143	-5,14%	12:42:18
49,4800	76	3.760	-5,14%	12:42:18
49,4700	74	3.661	-5,16%	12:42:18
49,4700	49	2.424	-5,16%	12:42:18
49,4700	96	4.749	-5,16%	12:42:18
49,4600	2	99	-5,18%	12:42:18
49,4600	261	12.909	-5,18%	12:42:18
49,4600	159	7.864	-5,18%	12:42:18
49,4500	279	13.797	-5,20%	12:42:18
49,4500	113	5.588	-5,20%	12:42:18
49,4400	186	9.196	-5,21%	12:42:18
49,4200	23	1.137	-5,25%	12:41:40
49,4300	600	29.658	-5,23%	12:40:36
49,4400	31	1.533	-5,21%	12:39:48
49,4100	23	1.136	-5,27%	12:39:19
49,4100	50	2.471	-5,27%	12:39:19
49,4100	72	3.558	-5,27%	12:39:06
49,4300	22	1.087	-5,23%	12:38:47
49,4400	23	1.137	-5,21%	12:38:42
49,4500	522	25.813	-5,20%	12:38:42
49,4500	273	13.500	-5,20%	12:38:42
49,4500	49	2.423	-5,20%	12:38:37
49,4400	113	5.587	-5,21%	12:38:36
49,4400	113	5.587	-5,21%	12:38:36
49,4500	263	13.005	-5,20%	12:38:36
49,4500	10	495	-5,20%	12:38:36
49,4500	112	5.538	-5,20%	12:38:36
49,4500	67	3.313	-5,20%	12:38:36
49,4500	74	3.659	-5,20%	12:38:36
49,4600	86	4.254	-5,18%	12:38:36
49,4800	33	1.633	-5,14%	12:38:16
49,5100	44	2.178	-5,08%	12:38:16
49,5100	5	248	-5,08%	12:38:16
49,5100	28	1.386	-5,08%	12:38:16
49,5100	23	1.139	-5,08%	12:38:16
49,5000	130	6.435	-5,10%	12:37:49
49,4800	75	3.711	-5,14%	12:37:04
49,4800	28	1.385	-5,14%	12:37:02
49,4800	48	2.375	-5,14%	12:37:02
49,4800	65	3.216	-5,14%	12:37:02
49,4800	189	9.352	-5,14%	12:37:02
49,4600	65	3.215	-5,18%	12:36:32
49,4400	23	1.137	-5,21%	12:36:00
49,4600	100	4.946	-5,18%	12:35:14
49,4400	25	1.236	-5,21%	12:35:14
49,4500	39	1.929	-5,20%	12:34:35
49,4500	371	18.346	-5,20%	12:34:35
49,4500	336	16.615	-5,20%	12:34:35
49,4400	113	5.587	-5,21%	12:34:35
49,4400	298	14.733	-5,21%	12:34:35
49,4300	23	1.137	-5,23%	12:34:35
49,4300	74	3.658	-5,23%	12:34:35
49,4300	156	7.711	-5,23%	12:34:35
49,4100	16	791	-5,27%	12:34:21
49,4300	20	989	-5,23%	12:34:11
49,4100	23	1.136	-5,27%	12:34:05
49,4500	60	2.967	-5,20%	12:34:00
49,4500	40	1.978	-5,20%	12:33:55
49,4100	73	3.607	-5,27%	12:33:41
49,4500	225	11.126	-5,20%	12:33:38
49,4400	69	3.411	-5,21%	12:33:35
49,4300	6	297	-5,23%	12:33:35
49,4300	25	1.236	-5,23%	12:33:35
49,4100	10	494	-5,27%	12:33:29
49,4200	78	3.855	-5,25%	12:32:53
49,4200	149	7.364	-5,25%	12:32:53
49,4300	23	1.137	-5,23%	12:32:53
49,4500	113	5.588	-5,20%	12:32:30
49,4600	23	1.138	-5,18%	12:32:30
49,5000	200	9.900	-5,10%	12:32:25
49,4900	23	1.138	-5,12%	12:31:39
49,4800	3	148	-5,14%	12:31:37
49,4600	23	1.138	-5,18%	12:31:08
49,4400	15	742	-5,21%	12:31:08
49,4400	4	198	-5,21%	12:30:37
49,4400	96	4.746	-5,21%	12:30:37
49,4300	69	3.411	-5,23%	12:30:37
49,4500	48	2.374	-5,20%	12:30:37
49,4500	44	2.176	-5,20%	12:30:37
49,4500	48	2.374	-5,20%	12:30:37
49,4600	48	2.374	-5,18%	12:30:37
49,4600	96	4.748	-5,18%	12:30:37
49,4600	31	1.533	-5,18%	12:30:37
49,4600	17	841	-5,18%	12:30:37
49,4600	96	4.748	-5,18%	12:30:37
49,4500	12	593	-5,20%	12:30:37
49,4500	101	4.994	-5,20%	12:30:37
49,4500	187	9.247	-5,20%	12:30:37
49,4400	89	4.400	-5,21%	12:30:37
49,4400	153	7.564	-5,21%	12:30:37
49,4300	16	791	-5,23%	12:30:37
49,4300	6	297	-5,23%	12:30:37
49,4200	16	791	-5,25%	12:30:37
49,4300	6	297	-5,23%	12:30:37
49,4200	113	5.584	-5,25%	12:30:37
49,4200	113	5.584	-5,25%	12:30:37
49,4000	5	247	-5,29%	12:30:37
49,4000	4	198	-5,29%	12:30:37
49,4000	200	9.880	-5,29%	12:30:37
49,4000	500	24.700	-5,29%	12:30:37
49,4300	56	2.768	-5,23%	12:30:13
49,4300	50	2.472	-5,23%	12:29:52
49,4100	113	5.583	-5,27%	12:29:39
49,4200	259	12.800	-5,25%	12:29:39
49,4200	41	2.026	-5,25%	12:29:39
49,4200	55	2.718	-5,25%	12:29:39
49,4200	80	3.954	-5,25%	12:29:39
49,4200	16	791	-5,25%	12:29:39
49,4200	96	4.744	-5,25%	12:29:39
49,4300	112	5.536	-5,23%	12:29:39
49,4300	22	1.087	-5,23%	12:29:39
49,4300	200	9.886	-5,23%	12:29:39
49,4400	113	5.587	-5,21%	12:29:39
49,4400	23	1.137	-5,21%	12:29:39
49,4400	500	24.720	-5,21%	12:29:39
49,4500	21	1.038	-5,20%	12:28:56
49,4500	74	3.659	-5,20%	12:28:56
49,4700	41	2.028	-5,16%	12:28:30
49,4700	31	1.534	-5,16%	12:28:30
49,4700	17	841	-5,16%	12:28:30
49,4700	96	4.749	-5,16%	12:28:30
49,4700	144	7.124	-5,16%	12:28:30
49,4800	112	5.542	-5,14%	12:28:30
49,4900	112	5.543	-5,12%	12:28:30
49,5000	112	5.544	-5,10%	12:28:30
49,5000	23	1.139	-5,10%	12:28:30
49,5000	1.000	49.500	-5,10%	12:28:30
49,5200	200	9.904	-5,06%	12:28:17
49,5200	50	2.476	-5,06%	12:27:43
49,5200	68	3.367	-5,06%	12:27:43
49,5200	259	12.826	-5,06%	12:27:43
49,5200	23	1.139	-5,06%	12:27:43
49,4800	100	4.948	-5,14%	12:27:41
49,4800	96	4.750	-5,14%	12:27:41
49,4800	29	1.435	-5,14%	12:27:23
49,4800	31	1.534	-5,14%	12:27:23
49,4800	50	2.474	-5,14%	12:27:17
49,4600	91	4.501	-5,18%	12:27:14
49,4800	15	742	-5,14%	12:26:56
49,4600	580	28.687	-5,18%	12:26:56
49,4500	5	247	-5,20%	12:26:43
49,4500	23	1.137	-5,20%	12:26:43
49,4500	113	5.588	-5,20%	12:26:43
49,4500	100	4.945	-5,20%	12:26:43
49,4600	23	1.138	-5,18%	12:26:27
49,4700	90	4.452	-5,16%	12:26:23
49,4800	5	247	-5,14%	12:26:06
49,4900	15	742	-5,12%	12:26:06
49,4900	168	8.314	-5,12%	12:26:06
49,4900	24	1.188	-5,12%	12:26:06
49,5000	85	4.208	-5,10%	12:25:41
49,5000	73	3.614	-5,10%	12:25:41
49,5200	23	1.139	-5,06%	12:25:32
49,5200	10	495	-5,06%	12:25:26
49,5100	125	6.189	-5,08%	12:25:13
49,5100	112	5.545	-5,08%	12:25:13
49,5200	28	1.387	-5,06%	12:24:42
49,5200	1	50	-5,06%	12:24:38
49,5000	20	990	-5,10%	12:23:34
49,4600	85	4.204	-5,18%	12:23:25
49,4600	74	3.660	-5,18%	12:23:25
49,4700	140	6.926	-5,16%	12:23:25
49,4700	71	3.512	-5,16%	12:23:25
49,4400	293	14.486	-5,21%	12:23:24
49,4000	647	31.962	-5,29%	12:23:00
49,4000	152	7.509	-5,29%	12:23:00
49,4000	113	5.582	-5,29%	12:23:00
49,4000	23	1.136	-5,29%	12:23:00
49,4100	65	3.212	-5,27%	12:23:00
49,4300	41	2.027	-5,23%	12:23:00
49,4000	84	4.150	-5,29%	12:22:54
49,4000	13	642	-5,29%	12:22:53
49,4300	49	2.422	-5,23%	12:22:53
49,4300	23	1.137	-5,23%	12:22:53
49,4200	28	1.384	-5,25%	12:22:53
49,4000	50	2.470	-5,29%	12:22:24
49,4400	53	2.620	-5,21%	12:21:46
49,4400	50	2.472	-5,21%	12:21:39
49,4300	74	3.658	-5,23%	12:21:37
49,4300	159	7.859	-5,23%	12:21:37
49,4300	23	1.137	-5,23%	12:21:37
49,4300	113	5.586	-5,23%	12:21:37
49,4300	34	1.681	-5,23%	12:21:30
49,4300	6	297	-5,23%	12:21:30
49,4300	40	1.977	-5,23%	12:20:55
49,4000	46	2.272	-5,29%	12:20:25
49,4000	48	2.371	-5,29%	12:20:25
49,3900	15	741	-5,31%	12:20:25
49,4000	20	988	-5,29%	12:20:09
49,4000	40	1.976	-5,29%	12:19:45
49,4000	60	2.964	-5,29%	12:19:45
49,3800	40	1.975	-5,33%	12:19:23
49,4200	40	1.977	-5,25%	12:19:08
49,4300	28	1.384	-5,23%	12:19:01
49,4300	32	1.582	-5,23%	12:19:01
49,4200	8	395	-5,25%	12:19:01
49,4200	32	1.581	-5,25%	12:19:01
49,3900	172	8.495	-5,31%	12:19:01
49,4000	20	988	-5,29%	12:19:01
49,4100	50	2.471	-5,27%	12:18:58
49,4500	56	2.769	-5,20%	12:18:58
49,4400	17	840	-5,21%	12:18:58
49,4400	264	13.052	-5,21%	12:18:58
49,4400	113	5.587	-5,21%	12:18:58
49,4400	23	1.137	-5,21%	12:18:58
49,4400	113	5.587	-5,21%	12:18:58
49,4400	14	692	-5,21%	12:18:58
49,4500	517	25.566	-5,20%	12:18:04
49,4400	113	5.587	-5,21%	12:18:04
49,4400	144	7.119	-5,21%	12:18:04
49,4400	1.126	55.669	-5,21%	12:18:04
49,4100	895	44.222	-5,27%	12:17:55
49,4100	1.034	51.090	-5,27%	12:17:55
49,4100	23	1.136	-5,27%	12:17:55
49,4100	5	247	-5,27%	12:17:55
49,4100	43	2.125	-5,27%	12:17:55
49,4100	346	17.096	-5,27%	12:17:27
49,4100	269	13.291	-5,27%	12:17:27
49,4000	51	2.519	-5,29%	12:17:27
49,4000	290	14.326	-5,29%	12:17:27
49,4000	104	5.138	-5,29%	12:17:27
49,4000	23	1.136	-5,29%	12:17:27
49,4000	917	45.300	-5,29%	12:17:27
49,4000	129	6.373	-5,29%	12:17:22
49,4000	71	3.507	-5,29%	12:17:22
49,3800	200	9.876	-5,33%	12:17:01
49,4000	200	9.880	-5,29%	12:17:01
49,4000	77	3.804	-5,29%	12:16:47
49,4200	23	1.137	-5,25%	12:15:58
49,4200	72	3.558	-5,25%	12:15:58
49,4000	316	15.610	-5,29%	12:14:53
49,4000	73	3.606	-5,29%	12:14:53
49,4000	23	1.136	-5,29%	12:14:53
49,3800	15	741	-5,33%	12:14:40
49,3800	96	4.740	-5,33%	12:14:40
49,3800	96	4.740	-5,33%	12:14:40
49,3900	10	494	-5,31%	12:14:20
49,3800	250	12.345	-5,33%	12:13:42
49,4000	39	1.927	-5,29%	12:13:37
49,4000	21	1.037	-5,29%	12:13:37
49,4100	148	7.313	-5,27%	12:13:29
49,4100	627	30.980	-5,27%	12:13:29
49,4000	23	1.136	-5,29%	12:13:29
49,4000	6	296	-5,29%	12:13:29
49,4000	100	4.940	-5,29%	12:13:29
49,4000	96	4.742	-5,29%	12:13:29
49,4000	200	9.880	-5,29%	12:13:27
49,4000	5	247	-5,29%	12:13:27
49,4000	11	543	-5,29%	12:13:27
49,4000	384	18.970	-5,29%	12:13:27
49,3900	266	13.138	-5,31%	12:13:02
49,4100	3	148	-5,27%	12:12:33
49,4100	463	22.877	-5,27%	12:12:31
49,4000	50	2.470	-5,29%	12:12:31
49,4000	23	1.136	-5,29%	12:12:31
49,4000	464	22.922	-5,29%	12:12:31
49,4000	197	9.732	-5,29%	12:12:25
49,3800	12	593	-5,33%	12:12:18
49,3800	48	2.370	-5,33%	12:12:18
49,4000	2	99	-5,29%	12:11:53
49,4000	200	9.880	-5,29%	12:11:49
49,4000	198	9.781	-5,29%	12:11:33
49,3900	117	5.779	-5,31%	12:11:13
49,3800	40	1.975	-5,33%	12:11:13
49,3800	30	1.481	-5,33%	12:11:13
49,3600	300	14.808	-5,37%	12:11:02
49,3800	61	3.012	-5,33%	12:10:31
49,3800	23	1.136	-5,33%	12:10:31
49,4000	17	840	-5,29%	12:10:10
49,4000	70	3.458	-5,29%	12:10:10
49,4000	362	17.883	-5,29%	12:10:06
49,4000	10	494	-5,29%	12:10:06
49,4000	100	4.940	-5,29%	12:10:06
49,4000	20	988	-5,29%	12:10:06
49,4000	200	9.880	-5,29%	12:10:06
49,4000	500	24.700	-5,29%	12:10:06
49,4300	20	989	-5,23%	12:09:28
49,4300	40	1.977	-5,23%	12:09:28
49,4600	600	29.676	-5,18%	12:09:20
49,4900	200	9.898	-5,12%	12:09:03
49,4900	100	4.949	-5,12%	12:08:52
49,5000	166	8.217	-5,10%	12:08:46
49,5000	3	149	-5,10%	12:08:46
49,5000	262	12.969	-5,10%	12:08:46
49,5000	4.096	202.752	-5,10%	12:08:46
49,5200	23	1.139	-5,06%	12:08:41
49,5200	1	50	-5,06%	12:08:41
49,5200	57	2.823	-5,06%	12:08:41
49,5200	96	4.754	-5,06%	12:08:41
49,5100	100	4.951	-5,08%	12:08:32
49,5100	35	1.733	-5,08%	12:07:56
49,4900	279	13.808	-5,12%	12:07:46
49,4900	121	5.988	-5,12%	12:07:46
49,5000	140	6.930	-5,10%	12:07:18
49,5000	23	1.139	-5,10%	12:07:18
49,5000	132	6.534	-5,10%	12:07:18
49,4800	97	4.800	-5,14%	12:07:08
49,5000	100	4.950	-5,10%	12:06:17
49,5000	30	1.485	-5,10%	12:06:13
49,4700	134	6.629	-5,16%	12:05:54
49,4700	266	13.159	-5,16%	12:05:54
49,4700	82	4.057	-5,16%	12:05:53
49,4700	96	4.749	-5,16%	12:05:53
49,5000	48	2.376	-5,10%	12:05:49
49,5000	24	1.188	-5,10%	12:05:49
49,4900	152	7.522	-5,12%	12:05:49
49,4900	23	1.138	-5,12%	12:05:49
49,4900	113	5.592	-5,12%	12:05:49
49,4800	74	3.662	-5,14%	12:05:49
49,4800	113	5.591	-5,14%	12:05:49
49,4800	113	5.591	-5,14%	12:05:49
49,4700	148	7.322	-5,16%	12:05:49
49,4900	96	4.751	-5,12%	12:05:45
49,4800	17	841	-5,14%	12:05:45
49,4800	96	4.750	-5,14%	12:05:45
49,4700	86	4.254	-5,16%	12:05:45
49,4700	90	4.452	-5,16%	12:05:45
49,4700	96	4.749	-5,16%	12:05:45
49,4700	16	792	-5,16%	12:05:45
49,5000	3	149	-5,10%	12:05:26
49,5000	551	27.275	-5,10%	12:05:23
49,5000	296	14.652	-5,10%	12:05:23
49,5200	20	990	-5,06%	12:05:09
49,5000	86	4.257	-5,10%	12:04:47
49,5000	143	7.079	-5,10%	12:04:27
49,5000	16	792	-5,10%	12:04:09
49,5000	96	4.752	-5,10%	12:04:09
49,5100	23	1.139	-5,08%	12:04:09
49,5100	159	7.872	-5,08%	12:04:09
49,5100	143	7.080	-5,08%	12:04:09
49,5200	2	99	-5,06%	12:04:04
49,5200	41	2.030	-5,06%	12:03:55
49,5000	100	4.950	-5,10%	12:03:50
49,5000	300	14.850	-5,10%	12:03:50
49,5100	19	941	-5,08%	12:03:36
49,5100	96	4.753	-5,08%	12:03:36
49,5200	96	4.754	-5,06%	12:01:58
49,5100	17	842	-5,08%	12:01:58
49,5100	96	4.753	-5,08%	12:01:58
49,5000	148	7.326	-5,10%	12:01:58
49,5000	200	9.900	-5,10%	12:01:46
49,4800	410	20.287	-5,14%	12:01:44
49,4700	33	1.633	-5,16%	12:01:16
49,4700	23	1.138	-5,16%	12:01:16
49,4900	96	4.751	-5,12%	12:01:04
49,4900	10	495	-5,12%	12:01:04
49,4900	300	14.847	-5,12%	12:00:57
49,4700	400	19.788	-5,16%	12:00:54
49,4900	6	297	-5,12%	12:00:53
49,4900	42	2.079	-5,12%	12:00:53
49,4700	50	2.474	-5,16%	12:00:30
49,4600	115	5.688	-5,18%	12:00:30
49,4700	28	1.385	-5,16%	12:00:08
49,4600	17	841	-5,18%	12:00:08
49,4600	96	4.748	-5,18%	12:00:08
49,4500	15	742	-5,20%	12:00:08
49,4500	8	396	-5,20%	12:00:08
49,4500	96	4.747	-5,20%	12:00:08
49,4200	2.062	101.904	-5,25%	11:59:57
49,4200	113	5.584	-5,25%	11:59:57
49,4200	25	1.236	-5,25%	11:59:57
49,4200	300	14.826	-5,25%	11:59:57
49,4300	25	1.236	-5,23%	11:59:51
49,4300	975	48.194	-5,23%	11:59:51
49,4300	57	2.818	-5,23%	11:59:50
49,4500	23	1.137	-5,20%	11:59:50
49,4500	169	8.357	-5,20%	11:59:50
49,4500	5	247	-5,20%	11:59:50
49,4500	74	3.659	-5,20%	11:59:50
49,4500	22	1.088	-5,20%	11:59:50
49,4500	61	3.016	-5,20%	11:59:50
49,4500	152	7.516	-5,20%	11:59:50
49,4500	20	989	-5,20%	11:59:50
49,4500	65	3.214	-5,20%	11:59:50
49,4800	12	594	-5,14%	11:59:40
49,5000	87	4.307	-5,10%	11:59:36
49,5000	214	10.593	-5,10%	11:59:36
49,5000	786	38.907	-5,10%	11:59:34
49,5000	1.000	49.500	-5,10%	11:59:34
49,5000	390	19.305	-5,10%	11:59:34
49,5000	141	6.980	-5,10%	11:59:34
49,5000	116	5.742	-5,10%	11:59:34
49,5100	112	5.545	-5,08%	11:59:34
49,5100	83	4.109	-5,08%	11:59:34
49,5100	140	6.931	-5,08%	11:59:34
49,5100	99	4.901	-5,08%	11:59:34
49,5200	23	1.139	-5,06%	11:59:34
49,5500	23	1.140	-5,00%	11:58:59
49,5600	5	248	-4,98%	11:58:50
49,5600	3	149	-4,98%	11:58:50
49,5600	48	2.379	-4,98%	11:58:41
49,5600	50	2.478	-4,98%	11:58:41
49,5300	55	2.724	-5,04%	11:58:06
49,5400	23	1.139	-5,02%	11:57:53
49,5400	65	3.220	-5,02%	11:57:53
49,5800	20	992	-4,95%	11:57:41
49,5800	59	2.925	-4,95%	11:57:32
49,5800	100	4.958	-4,95%	11:57:32
49,5900	74	3.670	-4,93%	11:56:50
49,6000	14	694	-4,91%	11:56:50
49,6300	15	744	-4,85%	11:56:29
49,6300	255	12.656	-4,85%	11:56:16
49,6300	84	4.169	-4,85%	11:55:36
49,6300	108	5.360	-4,85%	11:55:36
49,6400	710	35.244	-4,83%	11:55:36
49,6400	11	546	-4,83%	11:55:27
49,6300	38	1.886	-4,85%	11:55:20
49,6300	96	4.764	-4,85%	11:55:20
49,6500	327	16.236	-4,81%	11:54:42
49,6500	108	5.362	-4,81%	11:54:42
49,6500	23	1.142	-4,81%	11:54:42
49,6300	519	25.758	-4,85%	11:54:39
49,6200	23	1.141	-4,87%	11:54:26
49,6200	100	4.962	-4,87%	11:54:20
49,6200	45	2.233	-4,87%	11:54:04
49,6200	109	5.409	-4,87%	11:54:04
49,5900	2	99	-4,93%	11:54:04
49,5900	48	2.380	-4,93%	11:54:04
49,5800	14	694	-4,95%	11:53:45
49,5800	28	1.388	-4,95%	11:53:45
49,5900	32	1.587	-4,93%	11:53:44
49,5900	48	2.380	-4,93%	11:53:43
49,5900	28	1.389	-4,93%	11:53:43
49,6400	5	248	-4,83%	11:53:24
49,6300	200	9.926	-4,85%	11:53:24
49,6300	72	3.573	-4,85%	11:53:24
49,6100	23	1.141	-4,89%	11:53:24
49,5600	200	9.912	-4,98%	11:52:19
49,5200	23	1.139	-5,06%	11:52:01
49,5200	10	495	-5,06%	11:52:01
49,5200	192	9.508	-5,06%	11:52:01
49,5300	100	4.953	-5,04%	11:51:46
49,5600	100	4.956	-4,98%	11:51:46
49,5400	103	5.103	-5,02%	11:51:45
49,5400	116	5.747	-5,02%	11:51:45
49,5400	81	4.013	-5,02%	11:51:45
49,5400	100	4.954	-5,02%	11:51:45
49,5400	456	22.590	-5,02%	11:51:45
49,5400	96	4.756	-5,02%	11:51:45
49,5400	265	13.128	-5,02%	11:51:45
49,5500	261	12.933	-5,00%	11:51:45
49,5500	722	35.775	-5,00%	11:51:45
49,5500	400	19.820	-5,00%	11:51:45
49,5300	23	1.139	-5,04%	11:51:45
49,5200	251	12.430	-5,06%	11:51:45
49,4800	96	4.750	-5,14%	11:51:45
49,4800	92	4.552	-5,14%	11:51:45
49,4800	4	198	-5,14%	11:51:45
49,4800	96	4.750	-5,14%	11:51:45
49,4900	112	5.543	-5,12%	11:51:45
49,4900	4	198	-5,12%	11:51:45
49,4900	96	4.751	-5,12%	11:51:45
49,5000	125	6.188	-5,10%	11:51:45
49,5000	8	396	-5,10%	11:51:45
49,5000	112	5.544	-5,10%	11:51:45
49,5000	170	8.415	-5,10%	11:51:45
49,5000	5	248	-5,10%	11:51:45
49,5000	142	7.029	-5,10%	11:51:45
49,5000	100	4.950	-5,10%	11:51:45
49,5000	30	1.485	-5,10%	11:51:45
49,5000	400	19.800	-5,10%	11:51:45
49,5000	60	2.970	-5,10%	11:51:45
49,5000	2	99	-5,10%	11:51:45
49,5000	50	2.475	-5,10%	11:51:45
49,5000	100	4.950	-5,10%	11:51:45
49,5000	70	3.465	-5,10%	11:51:45
49,5000	600	29.700	-5,10%	11:51:45
49,5000	60	2.970	-5,10%	11:51:45
49,5000	5	248	-5,10%	11:51:45
49,5000	320	15.840	-5,10%	11:51:45
49,5000	100	4.950	-5,10%	11:51:45
49,5000	100	4.950	-5,10%	11:51:45
49,5000	300	14.850	-5,10%	11:51:45
49,5000	41	2.030	-5,10%	11:51:45
49,5000	59	2.921	-5,10%	11:51:45
49,5000	75	3.713	-5,10%	11:51:45
49,5000	130	6.435	-5,10%	11:51:45
49,5000	200	9.900	-5,10%	11:51:45
49,5000	125	6.188	-5,10%	11:51:45
49,5000	95	4.703	-5,10%	11:51:45
49,5000	100	4.950	-5,10%	11:51:45
49,5000	33	1.634	-5,10%	11:51:45
49,5000	150	7.425	-5,10%	11:51:45
49,5000	150	7.425	-5,10%	11:51:45
49,5000	1.000	49.500	-5,10%	11:51:45
49,5000	78	3.861	-5,10%	11:51:45
49,5000	24	1.188	-5,10%	11:51:45
49,5000	40	1.980	-5,10%	11:51:45
49,5000	75	3.713	-5,10%	11:51:45
49,5000	400	19.800	-5,10%	11:51:45
49,5100	77	3.812	-5,08%	11:51:45
49,5200	82	4.061	-5,06%	11:51:45
49,5200	68	3.367	-5,06%	11:51:45
49,5300	40	1.981	-5,04%	11:51:44
49,5400	50	2.477	-5,02%	11:51:36
49,5400	277	13.723	-5,02%	11:51:27
49,5400	123	6.093	-5,02%	11:51:26
49,5300	111	5.498	-5,04%	11:50:59
49,5500	100	4.955	-5,00%	11:50:58
49,5300	5	248	-5,04%	11:50:52
49,5400	79	3.914	-5,02%	11:50:22
49,5700	106	5.254	-4,97%	11:49:59
49,5600	100	4.956	-4,98%	11:49:26
49,5500	382	18.928	-5,00%	11:48:38
49,5700	40	1.983	-4,97%	11:47:47
49,5700	96	4.759	-4,97%	11:47:47
49,5700	112	5.552	-4,97%	11:47:47
49,5700	150	7.436	-4,97%	11:47:47
49,5700	2	99	-4,97%	11:47:33
49,5700	30	1.487	-4,97%	11:47:33
49,5700	96	4.759	-4,97%	11:47:33
49,5600	38	1.883	-4,98%	11:47:33
49,5500	1	50	-5,00%	11:47:33
49,5500	7	347	-5,00%	11:47:33
49,5300	23	1.139	-5,04%	11:47:30
49,5300	101	5.003	-5,04%	11:47:30
49,5300	191	9.460	-5,04%	11:47:30
49,5100	14	693	-5,08%	11:47:12
49,5300	50	2.477	-5,04%	11:46:59
49,5100	200	9.902	-5,08%	11:46:56
49,5300	59	2.922	-5,04%	11:46:56
49,5300	104	5.151	-5,04%	11:46:54
49,5300	82	4.061	-5,04%	11:46:54
49,5100	89	4.406	-5,08%	11:46:03
49,5200	116	5.744	-5,06%	11:45:54
49,5200	112	5.546	-5,06%	11:45:54
49,5200	23	1.139	-5,06%	11:45:54
49,5300	86	4.260	-5,04%	11:45:54
49,5500	8	396	-5,00%	11:45:45
49,5500	150	7.433	-5,00%	11:45:45
49,5300	100	4.953	-5,04%	11:45:14
49,5500	74	3.667	-5,00%	11:45:12
49,5500	65	3.221	-5,00%	11:45:12
49,5500	5	248	-5,00%	11:45:12
49,5300	197	9.757	-5,04%	11:45:12
49,5300	3	149	-5,04%	11:45:12
49,5100	93	4.604	-5,08%	11:45:02
49,5100	101	5.001	-5,08%	11:45:02
49,5100	144	7.129	-5,08%	11:45:02
49,5100	12	594	-5,08%	11:44:42
49,5100	186	9.209	-5,08%	11:44:42
49,5100	201	9.952	-5,08%	11:44:42
49,5100	112	5.545	-5,08%	11:44:42
49,5100	13	644	-5,08%	11:44:42
49,5200	287	14.212	-5,06%	11:44:42
49,5300	48	2.377	-5,04%	11:44:27
49,5400	50	2.477	-5,02%	11:44:27
49,5200	31	1.535	-5,06%	11:44:10
49,5200	96	4.754	-5,06%	11:44:10
49,5100	18	891	-5,08%	11:44:08
49,5100	485	24.012	-5,08%	11:44:08
49,5100	77	3.812	-5,08%	11:44:08
49,5200	23	1.139	-5,06%	11:44:08
49,5300	179	8.866	-5,04%	11:44:04
49,5300	120	5.944	-5,04%	11:44:04
49,5300	30	1.486	-5,04%	11:44:04
49,5100	300	14.853	-5,08%	11:43:56
49,5100	8	396	-5,08%	11:43:46
49,5200	200	9.904	-5,06%	11:43:38
49,5100	204	10.100	-5,08%	11:43:34
49,5100	40	1.980	-5,08%	11:43:34
49,5100	25	1.238	-5,08%	11:43:34
49,5100	30	1.485	-5,08%	11:43:34
49,5200	261	12.925	-5,06%	11:43:34
49,5300	194	9.609	-5,04%	11:43:32
49,5300	51	2.526	-5,04%	11:43:32
49,5600	426	21.113	-4,98%	11:43:08
49,5600	74	3.667	-4,98%	11:43:08
49,5300	99	4.903	-5,04%	11:42:57
49,5400	77	3.815	-5,02%	11:42:20
49,5400	41	2.031	-5,02%	11:42:20
49,5400	57	2.824	-5,02%	11:42:20
49,5400	100	4.954	-5,02%	11:42:20
49,5500	100	4.955	-5,00%	11:42:03
49,5300	23	1.139	-5,04%	11:42:03
49,5300	112	5.547	-5,04%	11:42:03
49,5300	146	7.231	-5,04%	11:42:03
49,5300	66	3.269	-5,04%	11:42:03
49,5600	55	2.726	-4,98%	11:41:54
49,5500	55	2.725	-5,00%	11:41:54
49,5200	77	3.813	-5,06%	11:41:52
49,5200	1.120	55.462	-5,06%	11:41:45
49,5200	250	12.380	-5,06%	11:41:45
49,5400	74	3.666	-5,02%	11:41:45
49,5400	126	6.242	-5,02%	11:41:45
49,5400	120	5.945	-5,02%	11:41:21
49,5500	100	4.955	-5,00%	11:41:21
49,5900	1.000	49.590	-4,93%	11:41:06
49,5800	21	1.041	-4,95%	11:40:59
49,5800	81	4.016	-4,95%	11:40:59
49,5800	15	744	-4,95%	11:40:59
49,5700	321	15.912	-4,97%	11:40:52
49,5700	179	8.873	-4,97%	11:40:52
49,5600	169	8.376	-4,98%	11:40:29
49,5600	601	29.786	-4,98%	11:40:29
49,5600	157	7.781	-4,98%	11:40:29
49,5600	23	1.140	-4,98%	11:40:29
49,5600	44	2.181	-4,98%	11:40:29
49,5600	175	8.673	-4,98%	11:40:29
49,5600	27	1.338	-4,98%	11:40:18
49,5600	4	198	-4,98%	11:40:18
49,5600	50	2.478	-4,98%	11:40:07
49,5600	100	4.956	-4,98%	11:40:03
49,5400	40	1.982	-5,02%	11:39:46
49,5400	35	1.734	-5,02%	11:39:46
49,5400	75	3.716	-5,02%	11:39:46
49,5500	167	8.275	-5,00%	11:39:46
49,5500	87	4.311	-5,00%	11:39:46
49,5500	56	2.775	-5,00%	11:39:46
49,5500	40	1.982	-5,00%	11:39:46
49,5500	201	9.960	-5,00%	11:39:46
49,5500	100	4.955	-5,00%	11:39:46
49,5800	1	50	-4,95%	11:38:49
49,5800	40	1.983	-4,95%	11:38:42
49,5800	40	1.983	-4,95%	11:38:42
49,5700	4	198	-4,97%	11:38:27
49,5700	96	4.759	-4,97%	11:38:27
49,5800	29	1.438	-4,95%	11:38:15
49,5700	71	3.519	-4,97%	11:38:15
49,5700	199	9.864	-4,97%	11:37:30
49,6000	200	9.920	-4,91%	11:37:11
49,5800	200	9.916	-4,95%	11:37:05
49,6100	56	2.778	-4,89%	11:37:05
49,6100	281	13.940	-4,89%	11:37:05
49,6000	263	13.045	-4,91%	11:37:05
49,6300	150	7.445	-4,85%	11:36:00
49,6100	85	4.217	-4,89%	11:36:00
49,6400	5	248	-4,83%	11:35:13
49,6100	9	446	-4,89%	11:34:59
49,6100	28	1.389	-4,89%	11:34:59
49,6200	2	99	-4,87%	11:34:40
49,6300	20	993	-4,85%	11:34:40
49,6300	46	2.283	-4,85%	11:34:40
49,6300	72	3.573	-4,85%	11:34:40
49,6400	130	6.453	-4,83%	11:34:40
49,6500	200	9.930	-4,81%	11:34:36
49,6200	44	2.183	-4,87%	11:34:36
49,6200	5	248	-4,87%	11:34:36
49,6200	64	3.176	-4,87%	11:34:36
49,5900	43	2.132	-4,93%	11:34:36
49,5900	265	13.141	-4,93%	11:34:36
49,5900	150	7.439	-4,93%	11:34:36
49,5600	39	1.933	-4,98%	11:34:26
49,5700	17	843	-4,97%	11:34:26
49,5700	142	7.039	-4,97%	11:34:26
49,5900	6	298	-4,93%	11:34:26
49,5900	96	4.761	-4,93%	11:34:26
49,5900	96	4.761	-4,93%	11:34:26
49,5900	96	4.761	-4,93%	11:34:26
49,5900	96	4.761	-4,93%	11:34:26
49,5900	96	4.761	-4,93%	11:34:26
49,5900	96	4.761	-4,93%	11:34:26
49,5900	768	38.085	-4,93%	11:34:26
49,5900	112	5.554	-4,93%	11:34:26
49,5900	120	5.951	-4,93%	11:34:26
49,6000	139	6.894	-4,91%	11:34:26
49,6000	112	5.555	-4,91%	11:34:26
49,6000	100	4.960	-4,91%	11:34:26
49,6000	25	1.240	-4,91%	11:34:26
49,6000	201	9.970	-4,91%	11:34:26
49,6000	100	4.960	-4,91%	11:34:26
49,6000	54	2.678	-4,91%	11:34:26
49,6000	2	99	-4,91%	11:34:26
49,6000	100	4.960	-4,91%	11:34:26
49,6000	40	1.984	-4,91%	11:34:26
49,6000	100	4.960	-4,91%	11:34:26
49,6000	42	2.083	-4,91%	11:34:26
49,6000	20	992	-4,91%	11:34:26
49,6000	12	595	-4,91%	11:34:26
49,6100	112	5.556	-4,89%	11:34:26
49,6100	140	6.945	-4,89%	11:34:26
49,6200	23	1.141	-4,87%	11:34:26
49,6200	112	5.557	-4,87%	11:34:26
49,6200	74	3.672	-4,87%	11:34:26
49,6200	166	8.237	-4,87%	11:34:26
49,6200	51	2.531	-4,87%	11:34:26
49,6400	50	2.482	-4,83%	11:34:19
49,6400	174	8.637	-4,83%	11:34:05
49,6400	201	9.978	-4,83%	11:34:05
49,6400	117	5.808	-4,83%	11:34:05
49,6700	500	24.835	-4,77%	11:33:16
49,6600	142	7.052	-4,79%	11:33:10
49,6400	30	1.489	-4,83%	11:32:50
49,6400	22	1.092	-4,83%	11:32:50
49,6400	48	2.383	-4,83%	11:32:50
49,6400	13	645	-4,83%	11:32:41
49,6400	48	2.383	-4,83%	11:32:41
49,6400	22	1.092	-4,83%	11:32:41
49,6400	150	7.446	-4,83%	11:32:41
49,6500	66	3.277	-4,81%	11:32:39
49,6500	112	5.561	-4,81%	11:32:39
49,6600	23	1.142	-4,79%	11:32:39
49,6600	83	4.122	-4,79%	11:32:39
49,6600	160	7.946	-4,79%	11:32:19
49,6600	1.040	51.646	-4,79%	11:32:19
49,6800	200	9.936	-4,75%	11:32:13
49,6800	50	2.484	-4,75%	11:31:58
49,6400	160	7.942	-4,83%	11:31:21
49,6400	5	248	-4,83%	11:31:21
49,6400	97	4.815	-4,83%	11:31:09
49,6300	131	6.502	-4,85%	11:31:09
49,6300	172	8.536	-4,85%	11:31:09
49,6500	160	7.944	-4,81%	11:30:49
49,6500	2	99	-4,81%	11:30:49
49,6400	144	7.148	-4,83%	11:30:49
49,6400	3	149	-4,83%	11:30:49
49,6400	3	149	-4,83%	11:30:49
49,6100	20	992	-4,89%	11:30:23
49,6200	112	5.557	-4,87%	11:29:46
49,6200	195	9.676	-4,87%	11:29:46
49,6200	120	5.954	-4,87%	11:29:46
49,6300	112	5.559	-4,85%	11:29:46
49,6400	163	8.091	-4,83%	11:29:46
49,6500	85	4.220	-4,81%	11:29:46
49,6500	56	2.780	-4,81%	11:29:46
49,6500	50	2.483	-4,81%	11:29:46
49,6900	30	1.491	-4,74%	11:28:55
49,6800	56	2.782	-4,75%	11:28:50
49,6800	76	3.776	-4,75%	11:28:50
49,6800	95	4.720	-4,75%	11:28:50
49,6800	209	10.383	-4,75%	11:28:06
49,6800	86	4.272	-4,75%	11:28:06
49,6800	5	248	-4,75%	11:28:06
49,7100	200	9.942	-4,70%	11:28:00
49,7000	185	9.195	-4,72%	11:27:54
49,7000	19	944	-4,72%	11:27:54
49,7000	5	249	-4,72%	11:27:54
49,7000	48	2.386	-4,72%	11:27:54
49,6800	9	447	-4,75%	11:27:48
49,6800	110	5.465	-4,75%	11:27:48
49,6800	100	4.968	-4,75%	11:27:48
49,6600	10	497	-4,79%	11:27:27
49,6600	5	248	-4,79%	11:27:21
49,6600	320	15.891	-4,79%	11:27:21
49,6900	118	5.863	-4,74%	11:26:44
49,7000	1.671	83.049	-4,72%	11:26:44
49,7000	112	5.566	-4,72%	11:26:44
49,6900	112	5.565	-4,74%	11:26:44
49,6900	101	5.019	-4,74%	11:26:44
49,6900	195	9.690	-4,74%	11:26:44
49,6800	294	14.606	-4,75%	11:26:44
49,6800	98	4.869	-4,75%	11:26:44
49,6600	101	5.016	-4,79%	11:26:40
49,6800	123	6.111	-4,75%	11:25:22
49,6800	150	7.452	-4,75%	11:25:22
49,6700	81	4.023	-4,77%	11:25:07
49,6800	48	2.385	-4,75%	11:25:07
49,6900	167	8.298	-4,74%	11:25:07
49,6900	62	3.081	-4,74%	11:25:07
49,6900	300	14.907	-4,74%	11:25:07
49,7200	40	1.989	-4,68%	11:24:13
49,6900	300	14.907	-4,74%	11:23:51
49,7100	85	4.225	-4,70%	11:23:22
49,7100	23	1.143	-4,70%	11:23:22
49,7200	118	5.867	-4,68%	11:23:16
49,7200	11	547	-4,68%	11:23:16
49,7300	96	4.774	-4,66%	11:22:56
49,7300	96	4.774	-4,66%	11:22:56
49,7200	40	1.989	-4,68%	11:22:56
49,7200	6	298	-4,68%	11:22:56
49,7100	3	149	-4,70%	11:22:56
49,7100	12	597	-4,70%	11:22:56
49,7100	36	1.790	-4,70%	11:22:56
49,6800	12	596	-4,75%	11:22:46
49,7200	48	2.387	-4,68%	11:22:44
49,7100	96	4.772	-4,70%	11:22:44
49,7100	96	4.772	-4,70%	11:22:44
49,7100	3	149	-4,70%	11:22:44
49,7100	23	1.143	-4,70%	11:22:44
49,7100	70	3.480	-4,70%	11:22:44
49,7000	6	298	-4,72%	11:22:44
49,7000	5	249	-4,72%	11:22:44
49,7000	32	1.590	-4,72%	11:22:43
49,7000	112	5.566	-4,72%	11:22:43
49,6900	21	1.043	-4,74%	11:22:43
49,6900	144	7.155	-4,74%	11:22:43
49,6700	39	1.937	-4,77%	11:22:40
49,6900	120	5.963	-4,74%	11:22:36
49,6900	50	2.485	-4,74%	11:22:36
49,7000	245	12.177	-4,72%	11:22:36
49,7000	100	4.970	-4,72%	11:22:36
49,7000	110	5.467	-4,72%	11:22:36
49,7000	100	4.970	-4,72%	11:22:36
49,7000	10	497	-4,72%	11:22:36
49,7000	40	1.988	-4,72%	11:22:36
49,7000	250	12.425	-4,72%	11:22:36
49,7000	25	1.243	-4,72%	11:22:36
49,7000	100	4.970	-4,72%	11:22:36
49,7000	100	4.970	-4,72%	11:22:36
49,7000	50	2.485	-4,72%	11:22:36
49,7000	80	3.976	-4,72%	11:22:36
49,7000	100	4.970	-4,72%	11:22:36
49,7000	500	24.850	-4,72%	11:22:36
49,7000	60	2.982	-4,72%	11:22:36
49,7000	125	6.213	-4,72%	11:22:36
49,7000	1.000	49.700	-4,72%	11:22:36
49,7000	180	8.946	-4,72%	11:22:36
49,7000	200	9.940	-4,72%	11:22:36
49,7000	10	497	-4,72%	11:22:36
49,7000	200	9.940	-4,72%	11:22:36
49,7000	275	13.668	-4,72%	11:22:36
49,7000	40	1.988	-4,72%	11:22:36
49,7000	257	12.773	-4,72%	11:22:36
49,7100	23	1.143	-4,70%	11:22:35
49,7100	69	3.430	-4,70%	11:22:35
49,7400	60	2.984	-4,64%	11:22:33
49,7500	5	249	-4,62%	11:21:58
49,7500	26	1.294	-4,62%	11:21:58
49,7400	45	2.238	-4,64%	11:21:58
49,7400	145	7.212	-4,64%	11:21:58
49,7400	47	2.338	-4,64%	11:21:58
49,7400	11	547	-4,64%	11:21:58
49,7300	37	1.840	-4,66%	11:21:58
49,7100	48	2.386	-4,70%	11:21:34
49,7100	112	5.568	-4,70%	11:21:34
49,7200	203	10.093	-4,68%	11:21:34
49,7200	80	3.978	-4,68%	11:21:34
49,7200	160	7.955	-4,68%	11:21:34
49,7200	1.000	49.720	-4,68%	11:21:34
49,7500	80	3.980	-4,62%	11:21:23
49,7400	46	2.288	-4,64%	11:21:23
49,7400	58	2.885	-4,64%	11:21:23
49,7300	427	21.235	-4,66%	11:21:12
49,7300	386	19.196	-4,66%	11:21:12
49,7300	90	4.476	-4,66%	11:21:12

Últimos 1.000 tickers.