46,6200	104	4.848	-1,23%	15:35:36
46,6200	106	4.942	-1,23%	15:35:36
46,6200	140	6.527	-1,23%	15:35:36
46,6400	152	7.089	-1,19%	15:35:36
46,6400	1	47	-1,19%	15:35:36
46,6600	534	24.916	-1,14%	15:35:36
46,6600	260	12.132	-1,14%	15:35:36
46,6800	18	840	-1,10%	15:35:34
46,6800	113	5.275	-1,10%	15:35:20
46,6400	7	326	-1,19%	15:34:15
46,6400	148	6.903	-1,19%	15:33:40
46,6000	171	7.969	-1,27%	15:31:40
46,6000	117	5.452	-1,27%	15:31:40
46,5800	142	6.614	-1,31%	15:31:40
46,5800	713	33.212	-1,31%	15:31:40
46,5800	145	6.754	-1,31%	15:31:40
46,5800	142	6.614	-1,31%	15:31:40
46,6400	43	2.006	-1,19%	15:31:32
46,6400	8	373	-1,19%	15:31:32
46,6400	54	2.519	-1,19%	15:31:32
46,6400	895	41.743	-1,19%	15:31:32
46,6400	121	5.643	-1,19%	15:30:22
46,6400	75	3.498	-1,19%	15:30:22
46,6600	1	47	-1,14%	15:30:22
46,6600	661	30.842	-1,14%	15:30:22
46,6600	4.329	201.991	-1,14%	15:30:22
46,6600	2.160	100.786	-1,14%	15:30:22
46,6600	15	700	-1,14%	15:30:22
46,6600	228	10.638	-1,14%	15:30:22
46,6600	413	19.271	-1,14%	15:30:22
46,6600	741	34.575	-1,14%	15:30:22
46,7000	41	1.915	-1,06%	15:30:22
46,7000	57	2.662	-1,06%	15:30:22
46,7000	175	8.173	-1,06%	15:30:22
46,7200	103	4.812	-1,02%	15:30:22
46,7200	8	374	-1,02%	15:30:22
46,7200	199	9.297	-1,02%	15:30:22
46,7200	304	14.203	-1,02%	15:30:22
46,7400	84	3.926	-0,97%	15:30:07
46,7400	190	8.881	-0,97%	15:27:14
46,7400	2	93	-0,97%	15:27:14
46,7800	100	4.678	-0,89%	15:27:05
46,7600	111	5.190	-0,93%	15:25:09
46,7600	116	5.424	-0,93%	15:25:09
46,7800	47	2.199	-0,89%	15:25:09
46,8000	104	4.867	-0,85%	15:25:03
46,8000	516	24.149	-0,85%	15:25:03
46,8000	32	1.498	-0,85%	15:25:03
46,8000	114	5.335	-0,85%	15:25:03
46,7600	17	795	-0,93%	15:23:18
46,7600	83	3.881	-0,93%	15:23:18
46,7800	6	281	-0,89%	15:23:18
46,7800	114	5.333	-0,89%	15:23:18
46,7600	303	14.168	-0,93%	15:23:18
46,7600	160	7.482	-0,93%	15:23:18
46,7400	20	935	-0,97%	15:23:18
46,7400	91	4.253	-0,97%	15:23:18
46,7400	80	3.739	-0,97%	15:23:18
46,7200	5	234	-1,02%	15:23:03
46,7400	101	4.721	-0,97%	15:22:30
46,7200	500	23.360	-1,02%	15:22:26
46,7200	500	23.360	-1,02%	15:22:26
46,7200	377	17.613	-1,02%	15:22:26
46,7200	123	5.747	-1,02%	15:22:26
46,7000	105	4.904	-1,06%	15:21:59
46,7000	37	1.728	-1,06%	15:21:40
46,7000	522	24.377	-1,06%	15:21:00
46,7000	71	3.316	-1,06%	15:21:00
46,7000	24	1.121	-1,06%	15:21:00
46,7600	3	140	-0,93%	15:18:25
46,7600	16	748	-0,93%	15:18:18
46,8000	103	4.820	-0,85%	15:17:35
46,8000	407	19.048	-0,85%	15:17:35
46,8000	98	4.586	-0,85%	15:17:35
46,8200	510	23.878	-0,81%	15:15:39
46,8300	11	515	-0,78%	15:15:37
46,8000	18	842	-0,85%	15:13:35
46,8000	95	4.446	-0,85%	15:13:35
46,8000	19	889	-0,85%	15:13:35
46,8000	53	2.480	-0,85%	15:13:10
46,7800	152	7.111	-0,89%	15:12:46
46,7800	16	748	-0,89%	15:12:46
46,7800	100	4.678	-0,89%	15:12:46
46,7400	114	5.328	-0,97%	15:10:02
46,7400	171	7.993	-0,97%	15:10:02
46,7600	120	5.611	-0,93%	15:10:02
46,7600	516	24.128	-0,93%	15:10:02
46,7600	581	27.168	-0,93%	15:10:02
46,7600	419	19.592	-0,93%	15:10:02
46,8000	2	94	-0,85%	15:07:28
46,7800	530	24.793	-0,89%	15:05:56
46,8000	1	47	-0,85%	15:05:54
46,8000	98	4.586	-0,85%	15:05:09
46,8000	100	4.680	-0,85%	15:05:00
46,8000	120	5.616	-0,85%	15:02:14
46,8000	98	4.586	-0,85%	15:01:39
46,8000	100	4.680	-0,85%	15:01:39
46,8000	111	5.195	-0,85%	15:00:07
46,8000	77	3.604	-0,85%	15:00:07
46,8000	34	1.591	-0,85%	15:00:07
46,8000	57	2.668	-0,85%	15:00:07
46,8000	36	1.685	-0,85%	15:00:07
46,8400	43	2.014	-0,76%	15:00:04
46,8400	57	2.670	-0,76%	15:00:04
46,8600	43	2.015	-0,72%	15:00:04
46,8800	180	8.438	-0,68%	15:00:04
46,8800	177	8.298	-0,68%	15:00:04
46,8800	503	23.581	-0,68%	15:00:04
46,9000	423	19.839	-0,64%	15:00:01
46,9000	98	4.596	-0,64%	15:00:01
46,9000	1	47	-0,64%	14:59:27
46,9000	1	47	-0,64%	14:59:27
46,9000	1	47	-0,64%	14:59:27
46,8800	200	9.376	-0,68%	14:58:22
46,8600	120	5.623	-0,72%	14:57:34
46,8600	100	4.686	-0,72%	14:57:34
46,8800	100	4.688	-0,68%	14:56:23
46,8800	98	4.594	-0,68%	14:56:23
46,8800	257	12.048	-0,68%	14:56:21
46,8800	21	984	-0,68%	14:55:28
46,8600	125	5.858	-0,72%	14:54:30
46,9000	3	141	-0,64%	14:53:38
46,9000	2	94	-0,64%	14:53:26
46,9200	76	3.566	-0,59%	14:53:26
46,8800	114	5.344	-0,68%	14:51:20
46,8800	325	15.236	-0,68%	14:51:20
46,9000	530	24.857	-0,64%	14:51:02
46,9200	28	1.314	-0,59%	14:51:00
46,9600	99	4.649	-0,51%	14:50:44
46,9600	9.829	461.570	-0,51%	14:50:38
46,9600	171	8.030	-0,51%	14:50:38
46,9400	34	1.596	-0,55%	14:50:29
46,9400	57	2.676	-0,55%	14:50:29
46,9400	9	422	-0,55%	14:50:29
46,9200	21	985	-0,59%	14:50:18
46,9200	6	282	-0,59%	14:50:16
46,9200	171	8.023	-0,59%	14:50:16
46,8800	98	4.594	-0,68%	14:49:52
46,8200	51	2.388	-0,81%	14:46:29
46,8400	120	5.621	-0,76%	14:44:26
46,8400	395	18.502	-0,76%	14:44:26
46,8400	45	2.108	-0,76%	14:44:26
46,8600	7	328	-0,72%	14:44:02
46,8400	4	187	-0,76%	14:43:13
46,8400	96	4.497	-0,76%	14:43:13
46,8400	416	19.485	-0,76%	14:43:13
46,8400	100	4.684	-0,76%	14:43:13
46,8600	16	750	-0,72%	14:42:57
46,8600	30	1.406	-0,72%	14:42:57
46,8600	328	15.370	-0,72%	14:42:57
46,8600	98	4.592	-0,72%	14:42:57
46,8800	2	94	-0,68%	14:42:26
46,8800	180	8.438	-0,68%	14:42:25
46,8800	150	7.032	-0,68%	14:42:25
46,8800	137	6.423	-0,68%	14:42:25
46,9000	87	4.080	-0,64%	14:40:28
46,9000	11	516	-0,64%	14:40:26
46,8600	137	6.420	-0,72%	14:39:11
46,8600	50	2.343	-0,72%	14:39:11
46,8600	50	2.343	-0,72%	14:39:11
46,8400	168	7.869	-0,76%	14:35:42
46,8400	160	7.494	-0,76%	14:35:42
46,8400	84	3.935	-0,76%	14:35:42
46,8600	12	562	-0,72%	14:34:28
46,8400	201	9.415	-0,76%	14:34:28
46,8400	112	5.246	-0,76%	14:34:28
46,8200	49	2.294	-0,81%	14:34:06
46,8200	57	2.669	-0,81%	14:34:06
46,7800	82	3.836	-0,89%	14:32:29
46,7800	106	4.959	-0,89%	14:32:29
46,7800	537	25.121	-0,89%	14:32:29
46,8000	98	4.586	-0,85%	14:32:29
46,8400	2	94	-0,76%	14:31:48
46,7800	61	2.854	-0,89%	14:29:27
46,7800	16	748	-0,89%	14:29:27
46,7800	4	187	-0,89%	14:29:27
46,7800	1	47	-0,89%	14:28:29
46,7600	291	13.607	-0,93%	14:27:10
46,7600	709	33.153	-0,93%	14:27:10
46,7400	49	2.290	-0,97%	14:25:50
46,7400	49	2.290	-0,97%	14:25:50
46,7600	25	1.169	-0,93%	14:24:39
46,7600	89	4.162	-0,93%	14:24:39
46,7600	1	47	-0,93%	14:23:52
46,7800	130	6.081	-0,89%	14:21:59
46,7600	25	1.169	-0,93%	14:21:55
46,7600	63	2.946	-0,93%	14:21:55
46,7600	29	1.356	-0,93%	14:21:41
46,7600	160	7.482	-0,93%	14:21:41
46,7200	66	3.084	-1,02%	14:20:29
46,7200	132	6.167	-1,02%	14:20:29
46,7400	45	2.103	-0,97%	14:20:29
46,7400	11	514	-0,97%	14:20:29
46,7400	57	2.664	-0,97%	14:20:29
46,7000	43	2.008	-1,06%	14:18:43
46,7000	23	1.074	-1,06%	14:18:13
46,7000	28	1.308	-1,06%	14:17:55
46,7000	140	6.538	-1,06%	14:17:55
46,7000	3	140	-1,06%	14:17:55
46,7000	171	7.986	-1,06%	14:17:55
46,7000	139	6.491	-1,06%	14:17:55
46,7000	260	12.142	-1,06%	14:17:16
46,6800	740	34.543	-1,10%	14:17:16
46,6800	43	2.007	-1,10%	14:15:20
46,6800	57	2.661	-1,10%	14:15:20
46,6800	4	187	-1,10%	14:12:28
46,6600	120	5.599	-1,14%	14:11:15
46,6600	120	5.599	-1,14%	14:10:57
46,6600	120	5.599	-1,14%	14:10:57
46,6800	536	25.020	-1,10%	14:10:57
46,6800	104	4.855	-1,10%	14:10:57
46,6800	126	5.882	-1,10%	14:10:57
46,7000	100	4.670	-1,06%	14:09:44
46,6800	160	7.469	-1,10%	14:09:30
46,6600	25	1.167	-1,14%	14:09:25
46,6600	30	1.400	-1,14%	14:09:25
46,6600	57	2.660	-1,14%	14:09:25
46,6600	114	5.319	-1,14%	14:09:25
46,6600	305	14.231	-1,14%	14:05:50
46,6600	171	7.979	-1,14%	14:05:50
46,6600	65	3.033	-1,14%	14:05:50
46,6600	69	3.220	-1,14%	14:02:22
46,7000	120	5.604	-1,06%	14:01:21
46,7200	1	47	-1,02%	14:01:14
46,7200	98	4.579	-1,02%	14:01:14
46,7400	517	24.165	-0,97%	14:00:26
46,7400	262	12.246	-0,97%	14:00:12
46,7400	109	5.095	-0,97%	13:59:58
46,7400	253	11.825	-0,97%	13:59:58
46,7400	94	4.394	-0,97%	13:59:58
46,7400	100	4.674	-0,97%	13:59:58
46,7000	22	1.027	-1,06%	13:59:56
46,7800	85	3.976	-0,89%	13:58:12
46,7800	5	234	-0,89%	13:56:27
46,7400	64	2.991	-0,97%	13:54:38
46,7400	107	5.001	-0,97%	13:54:38
46,7400	533	24.912	-0,97%	13:54:38
46,7800	194	9.075	-0,89%	13:50:30
46,7600	16	748	-0,93%	13:48:39
46,7600	12	561	-0,93%	13:48:39
46,7600	114	5.331	-0,93%	13:48:39
46,7400	156	7.291	-0,97%	13:48:39
46,7200	231	10.792	-1,02%	13:48:27
46,7000	162	7.565	-1,06%	13:47:26
46,7400	1	47	-0,97%	13:46:21
46,7400	120	5.609	-0,97%	13:46:21
46,7400	111	5.188	-0,97%	13:46:21
46,7400	142	6.637	-0,97%	13:46:21
46,7400	510	23.837	-0,97%	13:46:21
46,7400	56	2.617	-0,97%	13:46:21
46,7400	25	1.169	-0,97%	13:46:21
46,7600	966	45.170	-0,93%	13:44:50
46,7800	64	2.994	-0,89%	13:44:36
46,7600	81	3.788	-0,93%	13:43:22
46,7600	3	140	-0,93%	13:43:22
46,7600	78	3.647	-0,93%	13:43:22
46,7600	117	5.471	-0,93%	13:43:22
46,7600	24	1.122	-0,93%	13:43:22
46,7800	120	5.614	-0,89%	13:42:20
46,8000	120	5.616	-0,85%	13:42:20
46,8000	7	328	-0,85%	13:42:20
46,8000	141	6.599	-0,85%	13:42:20
46,8000	513	24.008	-0,85%	13:42:20
46,8200	100	4.682	-0,81%	13:40:45
46,7800	41	1.918	-0,89%	13:39:02
46,7800	97	4.538	-0,89%	13:39:02
46,7800	17	795	-0,89%	13:39:02
46,7600	120	5.611	-0,93%	13:39:02
46,7600	170	7.949	-0,93%	13:39:02
46,7600	194	9.071	-0,93%	13:39:02
46,7400	36	1.683	-0,97%	13:38:29
46,7600	186	8.697	-0,93%	13:38:29
46,7600	194	9.071	-0,93%	13:38:29
46,7200	23	1.075	-1,02%	13:37:30
46,7200	34	1.588	-1,02%	13:37:30
46,7200	51	2.383	-1,02%	13:37:30
46,7200	120	5.606	-1,02%	13:37:30
46,7400	164	7.665	-0,97%	13:37:30
46,7400	171	7.993	-0,97%	13:37:30
46,7600	171	7.996	-0,93%	13:37:27
46,7800	320	14.970	-0,89%	13:37:27
46,8400	110	5.152	-0,76%	13:37:27
46,8400	154	7.213	-0,76%	13:37:27
46,8200	202	9.458	-0,81%	13:37:27
46,8200	120	5.618	-0,81%	13:37:27
46,8200	87	4.073	-0,81%	13:37:27
46,8200	146	6.836	-0,81%	13:37:27
46,8000	194	9.079	-0,85%	13:37:27
46,8000	87	4.072	-0,85%	13:37:27
46,7800	215	10.058	-0,89%	13:37:27
46,7200	37	1.729	-1,02%	13:36:44
46,7200	114	5.326	-1,02%	13:36:44
46,7000	120	5.604	-1,06%	13:36:44
46,7000	1.600	74.720	-1,06%	13:36:44
46,7000	480	22.416	-1,06%	13:36:44
46,7000	91	4.250	-1,06%	13:36:44
46,6800	1	47	-1,10%	13:36:29
46,6800	8	373	-1,10%	13:36:29
46,6600	194	9.052	-1,14%	13:35:23
46,6600	121	5.646	-1,14%	13:35:23
46,6600	529	24.683	-1,14%	13:35:23
46,6600	122	5.693	-1,14%	13:35:23
46,6600	92	4.293	-1,14%	13:35:23
46,6200	5	233	-1,23%	13:35:19
46,6000	21	979	-1,27%	13:34:29
46,6000	114	5.312	-1,27%	13:34:29
46,5800	110	5.124	-1,31%	13:34:15
46,5400	60	2.792	-1,40%	13:34:03
46,5600	11	512	-1,36%	13:33:24
46,5600	77	3.585	-1,36%	13:33:24
46,5600	8	372	-1,36%	13:33:24
46,5600	98	4.563	-1,36%	13:33:24
46,5600	507	23.606	-1,36%	13:33:24
46,5600	54	2.514	-1,36%	13:33:24
46,5600	14	652	-1,36%	13:33:24
46,5400	32	1.489	-1,40%	13:30:01
46,5400	16	745	-1,40%	13:30:01
46,5400	145	6.748	-1,40%	13:30:01
46,5400	197	9.168	-1,40%	13:30:01
46,5400	34	1.582	-1,40%	13:30:01
46,5400	57	2.653	-1,40%	13:30:01
46,5400	455	21.176	-1,40%	13:30:01
46,5400	133	6.190	-1,40%	13:29:18
46,5400	171	7.958	-1,40%	13:29:18
46,5800	102	4.751	-1,31%	13:29:04
46,5800	194	9.037	-1,31%	13:29:04
46,5800	160	7.453	-1,31%	13:29:04
46,5600	112	5.215	-1,36%	13:29:04
46,5600	86	4.004	-1,36%	13:28:41
46,5200	132	6.141	-1,44%	13:28:38
46,5000	117	5.441	-1,48%	13:28:03
46,4800	208	9.668	-1,53%	13:27:05
46,4800	506	23.519	-1,53%	13:27:05
46,4800	114	5.299	-1,53%	13:27:05
46,4800	1.483	68.930	-1,53%	13:27:05
46,4800	497	23.101	-1,53%	13:27:05
46,4800	46	2.138	-1,53%	13:25:26
46,4400	180	8.359	-1,61%	13:20:37
46,4400	73	3.390	-1,61%	13:20:37
46,4000	11	510	-1,69%	13:18:57
46,4000	160	7.424	-1,69%	13:18:57
46,4000	300	13.920	-1,69%	13:18:57
46,4000	500	23.200	-1,69%	13:18:57
46,4200	20	928	-1,65%	13:17:56
46,4400	56	2.601	-1,61%	13:17:52
46,4400	44	2.043	-1,61%	13:17:52
46,4400	16	743	-1,61%	13:17:52
46,4400	3	139	-1,61%	13:17:52
46,4400	68	3.158	-1,61%	13:17:52
46,4800	43	1.999	-1,53%	13:16:47
46,4800	57	2.649	-1,53%	13:16:47
46,4800	8	372	-1,53%	13:16:47
46,4800	82	3.811	-1,53%	13:16:47
46,5400	147	6.841	-1,40%	13:15:42
46,5400	285	13.264	-1,40%	13:15:42
46,5400	99	4.607	-1,40%	13:15:42
46,5600	101	4.703	-1,36%	13:15:18
46,5600	113	5.261	-1,36%	13:15:18
46,5600	107	4.982	-1,36%	13:14:52
46,5600	85	3.958	-1,36%	13:14:50
46,5400	139	6.469	-1,40%	13:12:40
46,5000	26	1.209	-1,48%	13:11:48
46,5000	693	32.225	-1,48%	13:10:15
46,4800	25	1.162	-1,53%	13:10:03
46,4800	114	5.299	-1,53%	13:10:03
46,4600	13	604	-1,57%	13:10:03
46,4600	86	3.996	-1,57%	13:10:03
46,4600	85	3.949	-1,57%	13:10:03
46,4600	221	10.268	-1,57%	13:09:39
46,4400	41	1.904	-1,61%	13:09:04
46,4600	26	1.208	-1,57%	13:09:04
46,4600	182	8.456	-1,57%	13:09:04
46,4600	100	4.646	-1,57%	13:09:04
46,4600	174	8.084	-1,57%	13:09:04
46,4800	115	5.345	-1,53%	13:08:25
46,4800	152	7.065	-1,53%	13:08:25
46,4800	515	23.937	-1,53%	13:08:25
46,5000	57	2.651	-1,48%	13:06:13
46,5000	31	1.442	-1,48%	13:06:13
46,4600	73	3.392	-1,57%	13:04:53
46,4800	121	5.624	-1,53%	13:04:10
46,4800	233	10.830	-1,53%	13:04:10
46,4800	121	5.624	-1,53%	13:04:10
46,4800	50	2.324	-1,53%	13:04:10
46,4600	262	12.173	-1,57%	13:01:51
46,4600	338	15.703	-1,57%	13:01:51
46,4600	600	27.876	-1,57%	13:01:51
46,4800	15	697	-1,53%	13:01:20
46,4800	105	4.880	-1,53%	13:01:09
46,4800	140	6.507	-1,53%	13:01:09
46,4600	54	2.509	-1,57%	12:58:44
46,4600	220	10.221	-1,57%	12:58:44
46,4800	78	3.625	-1,53%	12:57:50
46,4800	45	2.092	-1,53%	12:57:50
46,4800	55	2.556	-1,53%	12:57:50
46,4800	69	3.207	-1,53%	12:57:50
46,4800	100	4.648	-1,53%	12:57:50
46,5200	68	3.163	-1,44%	12:54:23
46,5200	89	4.140	-1,44%	12:54:23
46,5200	196	9.118	-1,44%	12:54:23
46,5000	210	9.765	-1,48%	12:53:36
46,5000	523	24.320	-1,48%	12:53:36
46,5000	121	5.627	-1,48%	12:48:52
46,5200	111	5.164	-1,44%	12:48:52
46,5200	121	5.629	-1,44%	12:48:52
46,5200	83	3.861	-1,44%	12:48:52
46,5200	190	8.839	-1,44%	12:48:52
46,5400	3	140	-1,40%	12:48:52
46,5200	25	1.163	-1,44%	12:47:29
46,5200	91	4.233	-1,44%	12:47:29
46,5200	320	14.886	-1,44%	12:47:29
46,5200	25	1.163	-1,44%	12:47:29
46,5000	150	6.975	-1,48%	12:46:45
46,5000	39	1.814	-1,48%	12:46:45
46,5000	21	977	-1,48%	12:46:45
46,5000	44	2.046	-1,48%	12:46:45
46,5200	319	14.840	-1,44%	12:46:42
46,5400	42	1.955	-1,40%	12:46:23
46,5800	208	9.689	-1,31%	12:46:03
46,6000	264	12.302	-1,27%	12:45:30
46,6000	228	10.625	-1,27%	12:45:30
46,6000	53	2.470	-1,27%	12:45:30
46,6200	359	16.737	-1,23%	12:45:01
46,6200	180	8.392	-1,23%	12:45:01
46,6200	5	233	-1,23%	12:45:01
46,6200	10	466	-1,23%	12:44:24
46,6200	2	93	-1,23%	12:42:28
46,6000	47	2.190	-1,27%	12:41:36
46,6000	57	2.656	-1,27%	12:41:36
46,5800	99	4.611	-1,31%	12:41:36
46,5800	123	5.729	-1,31%	12:40:26
46,5400	8	372	-1,40%	12:37:54
46,5400	34	1.582	-1,40%	12:37:54
46,6000	9	419	-1,27%	12:37:26
46,6000	57	2.656	-1,27%	12:37:05
46,6200	68	3.170	-1,23%	12:33:02
46,6200	87	4.056	-1,23%	12:33:02
46,6200	194	9.044	-1,23%	12:33:02
46,6000	112	5.219	-1,27%	12:33:02
46,6000	150	6.990	-1,27%	12:33:02
46,6000	121	5.639	-1,27%	12:33:02
46,6000	180	8.388	-1,27%	12:33:02
46,6000	180	8.388	-1,27%	12:33:02
46,6000	81	3.775	-1,27%	12:33:02
46,5800	121	5.636	-1,31%	12:33:02
46,5800	81	3.773	-1,31%	12:33:02
46,5800	125	5.823	-1,31%	12:33:02
46,5800	450	20.961	-1,31%	12:30:52
46,6000	120	5.592	-1,27%	12:30:33
46,6200	120	5.594	-1,23%	12:30:33
46,6200	180	8.392	-1,23%	12:30:33
46,6200	506	23.590	-1,23%	12:30:33
46,6200	211	9.837	-1,23%	12:30:33
46,6200	281	13.100	-1,23%	12:30:33
46,6400	206	9.608	-1,19%	12:30:01
46,6400	100	4.664	-1,19%	12:29:06
46,6400	918	42.816	-1,19%	12:28:41
46,6400	1	47	-1,19%	12:28:41
46,6400	49	2.285	-1,19%	12:26:31
46,6400	151	7.043	-1,19%	12:26:31
46,6600	2	93	-1,14%	12:26:08
46,6600	118	5.506	-1,14%	12:26:08
46,6600	183	8.539	-1,14%	12:26:08
46,6400	194	9.048	-1,19%	12:24:16
46,6200	112	5.221	-1,23%	12:22:26
46,6200	180	8.392	-1,23%	12:22:26
46,6200	151	7.040	-1,23%	12:22:26
46,6200	88	4.103	-1,23%	12:22:26
46,5800	187	8.710	-1,31%	12:22:09
46,5800	5	233	-1,31%	12:22:09
46,5600	87	4.051	-1,36%	12:22:09
46,5400	303	14.102	-1,40%	12:22:09
46,5400	87	4.049	-1,40%	12:21:36
46,5800	23	1.071	-1,31%	12:20:26
46,5400	265	12.333	-1,40%	12:19:44
46,5600	33	1.536	-1,36%	12:19:17
46,5600	2	93	-1,36%	12:18:46
46,5600	18	838	-1,36%	12:18:46
46,5600	3	140	-1,36%	12:18:27
46,5600	22	1.024	-1,36%	12:18:27
46,5200	48	2.233	-1,44%	12:17:36
46,5200	120	5.582	-1,44%	12:17:35
46,5200	180	8.374	-1,44%	12:17:35
46,5400	180	8.377	-1,40%	12:17:35
46,5400	29	1.350	-1,40%	12:17:35
46,5400	16	745	-1,40%	12:17:35
46,5400	104	4.840	-1,40%	12:17:35
46,5400	153	7.121	-1,40%	12:17:35
46,5600	500	23.280	-1,36%	12:17:35
46,6000	418	19.479	-1,27%	12:16:43
46,6000	4	186	-1,27%	12:16:43
46,6000	102	4.753	-1,27%	12:16:43
46,6000	124	5.778	-1,27%	12:16:43
46,6000	14	652	-1,27%	12:16:43
46,6600	150	6.999	-1,14%	12:12:53
46,6400	140	6.530	-1,19%	12:12:35
46,6600	32	1.493	-1,14%	12:12:33
46,6600	92	4.293	-1,14%	12:12:33
46,6600	504	23.517	-1,14%	12:12:33
46,6600	43	2.006	-1,14%	12:12:33
46,6600	514	23.983	-1,14%	12:12:33
46,6800	500	23.340	-1,10%	12:12:33
46,6800	51	2.381	-1,10%	12:12:33
46,6800	286	13.350	-1,10%	12:12:33
46,6800	220	10.270	-1,10%	12:12:33
46,6800	130	6.068	-1,10%	12:12:17
46,7000	69	3.222	-1,06%	12:11:51
46,7000	120	5.604	-1,06%	12:10:16
46,7000	15	701	-1,06%	12:10:16
46,7000	40	1.868	-1,06%	12:10:16
46,6600	62	2.893	-1,14%	12:06:18
46,6600	613	28.603	-1,14%	12:06:18
46,6600	308	14.371	-1,14%	12:06:18
46,6200	440	20.513	-1,23%	12:04:00
46,6200	59	2.751	-1,23%	12:04:00
46,6200	27	1.259	-1,23%	12:02:47
46,6200	155	7.226	-1,23%	12:02:47
46,6400	120	5.597	-1,19%	12:02:47
46,6400	221	10.307	-1,19%	12:02:47
46,6400	142	6.623	-1,19%	12:02:47
46,6400	180	8.395	-1,19%	12:02:47
46,6400	155	7.229	-1,19%	12:02:47
46,6600	145	6.766	-1,14%	12:02:15
46,6200	88	4.103	-1,23%	11:59:49
46,6200	17	793	-1,23%	11:59:49
46,6200	435	20.280	-1,23%	11:59:27
46,6600	42	1.960	-1,14%	11:59:08
46,6600	27	1.260	-1,14%	11:55:10
46,6600	63	2.940	-1,14%	11:55:10
46,6600	57	2.660	-1,14%	11:55:10
46,6400	41	1.912	-1,19%	11:55:10
46,6400	114	5.317	-1,19%	11:55:10
46,6600	147	6.859	-1,14%	11:53:14
46,6800	387	18.065	-1,10%	11:53:14
46,6800	416	19.419	-1,10%	11:53:14
46,6800	535	24.974	-1,10%	11:53:14
46,7200	292	13.642	-1,02%	11:52:30
46,7200	106	4.952	-1,02%	11:52:30
46,7000	126	5.884	-1,06%	11:49:56
46,6800	103	4.808	-1,10%	11:49:56
46,6400	71	3.311	-1,19%	11:47:35
46,6800	40	1.867	-1,10%	11:47:23
46,6600	11	513	-1,14%	11:47:04
46,6800	57	2.661	-1,10%	11:45:33
46,6800	10	467	-1,10%	11:42:18
46,7000	155	7.239	-1,06%	11:42:15
46,7000	144	6.725	-1,06%	11:42:15
46,7000	189	8.826	-1,06%	11:42:15
46,7000	180	8.406	-1,06%	11:42:15
46,6400	145	6.763	-1,19%	11:42:15
46,6600	355	16.564	-1,14%	11:42:15
46,6600	409	19.084	-1,14%	11:40:27
46,6600	383	17.871	-1,14%	11:40:27
46,6600	42	1.960	-1,14%	11:40:27
46,6600	212	9.892	-1,14%	11:40:27
46,6600	277	12.925	-1,14%	11:40:27
46,6800	410	19.139	-1,10%	11:40:26
46,6800	520	24.274	-1,10%	11:40:26
46,7000	17	794	-1,06%	11:40:09
46,7000	41	1.915	-1,06%	11:40:09
46,6800	150	7.002	-1,10%	11:40:02
46,6800	26	1.214	-1,10%	11:40:02
46,6400	215	10.028	-1,19%	11:39:13
46,6400	98	4.571	-1,19%	11:37:17
46,6400	118	5.504	-1,19%	11:36:59
46,6400	180	8.395	-1,19%	11:36:59
46,6400	117	5.457	-1,19%	11:36:59
46,6600	177	8.259	-1,14%	11:35:54
46,6600	623	29.069	-1,14%	11:35:54
46,6400	200	9.328	-1,19%	11:35:51
46,6200	22	1.026	-1,23%	11:35:30
46,6200	86	4.009	-1,23%	11:35:30
46,5800	400	18.632	-1,31%	11:34:40
46,5600	5	233	-1,36%	11:34:21
46,5600	114	5.308	-1,36%	11:34:21
46,5400	15	698	-1,40%	11:34:06
46,5200	89	4.140	-1,44%	11:33:49
46,5200	106	4.931	-1,44%	11:33:02
46,5200	20	930	-1,44%	11:30:57
46,5600	79	3.678	-1,36%	11:30:57
46,5600	152	7.077	-1,36%	11:30:57
46,5400	100	4.654	-1,40%	11:30:57
46,5400	179	8.331	-1,40%	11:30:57
46,5400	190	8.843	-1,40%	11:30:57
46,5200	6	279	-1,44%	11:30:16
46,5000	207	9.626	-1,48%	11:30:11
46,4800	180	8.366	-1,53%	11:30:11
46,5000	140	6.510	-1,48%	11:30:11
46,5200	55	2.559	-1,44%	11:30:11
46,5200	150	6.978	-1,44%	11:30:11
46,5800	286	13.322	-1,31%	11:30:11
46,5800	207	9.642	-1,31%	11:30:11
46,5800	161	7.499	-1,31%	11:30:11
46,5800	18	838	-1,31%	11:30:11
46,5800	88	4.099	-1,31%	11:30:11
46,5600	93	4.330	-1,36%	11:30:11
46,5600	144	6.705	-1,36%	11:30:11
46,5600	160	7.450	-1,36%	11:30:11
46,5600	207	9.638	-1,36%	11:30:11
46,5800	388	18.073	-1,31%	11:30:11
46,6000	16	746	-1,27%	11:29:54
46,6000	1	47	-1,27%	11:29:54
46,6000	171	7.969	-1,27%	11:29:54
46,6000	194	9.040	-1,27%	11:29:54
46,6000	13	606	-1,27%	11:28:39
46,6000	89	4.147	-1,27%	11:28:39
46,6200	141	6.573	-1,23%	11:28:01
46,6200	180	8.392	-1,23%	11:28:01
46,6200	171	7.972	-1,23%	11:28:01
46,6200	179	8.345	-1,23%	11:28:01
46,5800	114	5.310	-1,31%	11:27:59
46,6000	171	7.969	-1,27%	11:26:54
46,6200	223	10.396	-1,23%	11:26:24
46,6200	63	2.937	-1,23%	11:26:24
46,6000	75	3.495	-1,27%	11:26:04
46,6000	71	3.309	-1,27%	11:26:04
46,6000	15	699	-1,27%	11:26:04
46,6200	100	4.662	-1,23%	11:24:40
46,6000	180	8.388	-1,27%	11:23:50
46,6000	210	9.786	-1,27%	11:23:50
46,5800	56	2.608	-1,31%	11:23:36
46,5800	124	5.776	-1,31%	11:23:36
46,5800	190	8.850	-1,31%	11:23:36
46,5800	142	6.614	-1,31%	11:23:36
46,6000	57	2.656	-1,27%	11:23:03
46,6000	207	9.646	-1,27%	11:23:03
46,6200	157	7.319	-1,23%	11:23:00
46,6400	87	4.058	-1,19%	11:20:31
46,6400	119	5.550	-1,19%	11:20:31
46,6400	88	4.104	-1,19%	11:20:31
46,6600	207	9.659	-1,14%	11:20:31
46,6600	379	17.684	-1,14%	11:20:31
46,6600	180	8.399	-1,14%	11:20:31
46,6600	184	8.585	-1,14%	11:20:31
46,6000	300	13.980	-1,27%	11:20:31
46,6200	92	4.289	-1,23%	11:20:18
46,6200	109	5.082	-1,23%	11:20:18
46,6400	88	4.104	-1,19%	11:20:18
46,6600	207	9.659	-1,14%	11:20:18
46,7000	242	11.301	-1,06%	11:18:15
46,6800	116	5.415	-1,10%	11:18:15
46,6800	148	6.909	-1,10%	11:18:15
46,6800	183	8.542	-1,10%	11:18:15
46,6800	144	6.722	-1,10%	11:18:15
46,6600	87	4.059	-1,14%	11:18:15
46,6600	207	9.659	-1,14%	11:18:15
46,6600	151	7.046	-1,14%	11:18:15
46,6400	180	8.395	-1,19%	11:18:15
46,6400	135	6.296	-1,19%	11:18:15
46,6400	207	9.654	-1,19%	11:18:15
46,6400	200	9.328	-1,19%	11:18:15
46,6000	131	6.105	-1,27%	11:17:40
46,6000	171	7.969	-1,27%	11:17:40
46,5800	300	13.974	-1,31%	11:17:40
46,5800	1	47	-1,31%	11:17:40
46,5600	140	6.518	-1,36%	11:17:40
46,5400	207	9.634	-1,40%	11:17:40
46,5000	205	9.533	-1,48%	11:16:25
46,4800	180	8.366	-1,53%	11:16:24
46,4800	180	8.366	-1,53%	11:16:24
46,4600	99	4.600	-1,57%	11:16:23
46,4400	215	9.985	-1,61%	11:16:23
46,4400	114	5.294	-1,61%	11:16:23
46,4400	150	6.966	-1,61%	11:16:23
46,4200	7	325	-1,65%	11:16:23
46,4200	114	5.292	-1,65%	11:16:23
46,4000	352	16.333	-1,69%	11:16:23
46,4000	104	4.826	-1,69%	11:16:23
46,4000	17	789	-1,69%	11:16:23
46,3800	69	3.200	-1,74%	11:14:56
46,3600	220	10.199	-1,78%	11:14:56
46,3600	110	5.100	-1,78%	11:14:56
46,3600	8	371	-1,78%	11:14:56
46,3800	171	7.931	-1,74%	11:12:00
46,3400	283	13.114	-1,82%	11:12:00
46,3400	12	556	-1,82%	11:12:00
46,3400	111	5.144	-1,82%	11:12:00
46,3200	54	2.501	-1,86%	11:12:00
46,3200	180	8.338	-1,86%	11:12:00
46,3200	170	7.874	-1,86%	11:12:00
46,2800	7	324	-1,95%	11:11:50
46,3200	147	6.809	-1,86%	11:09:10
46,2800	48	2.221	-1,95%	11:08:50
46,3200	220	10.190	-1,86%	11:08:36
46,3000	14	648	-1,91%	11:08:13
46,3000	130	6.019	-1,91%	11:08:13
46,3000	106	4.908	-1,91%	11:06:48
46,3000	81	3.750	-1,91%	11:05:26
46,3000	234	10.834	-1,91%	11:05:25
46,3000	101	4.676	-1,91%	11:05:25
46,2800	945	43.735	-1,95%	11:05:00
46,2800	207	9.580	-1,95%	11:05:00
46,2800	89	4.119	-1,95%	11:05:00
46,2800	180	8.330	-1,95%	11:04:47
46,2800	101	4.674	-1,95%	11:04:47
46,2600	100	4.626	-1,99%	11:04:28
46,2400	1.241	57.384	-2,03%	11:02:50
46,2400	207	9.572	-2,03%	11:02:50
46,2400	59	2.728	-2,03%	11:02:50
46,2400	131	6.057	-2,03%	11:02:50
46,2400	31	1.433	-2,03%	11:02:50
46,2400	56	2.589	-2,03%	11:02:50
46,2600	128	5.921	-1,99%	11:02:49
46,2600	8	370	-1,99%	11:02:49
46,2600	207	9.576	-1,99%	11:02:49
46,2600	6	278	-1,99%	11:02:49
46,2800	200	9.256	-1,95%	11:02:48
46,2800	196	9.071	-1,95%	11:02:48
46,2800	215	9.950	-1,95%	11:02:48
46,2800	20	926	-1,95%	11:02:48
46,2800	220	10.182	-1,95%	11:02:48
46,2800	114	5.276	-1,95%	11:02:48
46,3000	203	9.399	-1,91%	11:02:48
46,3000	1.000	46.300	-1,91%	11:02:48
46,3000	219	10.140	-1,91%	11:02:48
46,3000	120	5.556	-1,91%	11:02:48
46,3000	968	44.818	-1,91%	11:02:48
46,3000	57	2.639	-1,91%	11:02:48
46,3000	54	2.500	-1,91%	11:02:48
46,3000	146	6.760	-1,91%	11:02:48
46,3000	1.030	47.689	-1,91%	11:02:48
46,3200	1.000	46.320	-1,86%	11:02:48
46,3200	85	3.937	-1,86%	11:01:54
46,3400	54	2.502	-1,82%	11:01:52
46,3400	119	5.514	-1,82%	11:01:52
46,3400	20	927	-1,82%	11:01:52
46,3200	6	278	-1,86%	11:01:41
46,3200	85	3.937	-1,86%	11:01:41
46,3200	121	5.605	-1,86%	11:01:40
46,3200	43	1.992	-1,86%	11:01:40
46,3400	162	7.507	-1,82%	11:01:40
46,3400	53	2.456	-1,82%	11:01:40
46,3400	947	43.884	-1,82%	11:01:40
46,3600	414	19.193	-1,78%	11:01:40
46,3600	415	19.239	-1,78%	11:01:40
46,3600	171	7.928	-1,78%	11:01:40
46,3800	300	13.914	-1,74%	11:00:08
46,3600	102	4.729	-1,78%	11:00:05
46,3600	68	3.152	-1,78%	11:00:05
46,3600	311	14.418	-1,78%	11:00:05
46,3800	102	4.731	-1,74%	11:00:05
46,3800	500	23.190	-1,74%	11:00:05
46,3800	46	2.133	-1,74%	10:59:05
46,3800	102	4.731	-1,74%	10:59:05
46,4000	107	4.965	-1,69%	10:58:40
46,3800	121	5.612	-1,74%	10:58:40
46,3800	1.000	46.380	-1,74%	10:58:40
46,3800	154	7.143	-1,74%	10:58:40
46,4000	1.000	46.400	-1,69%	10:58:40
46,4000	919	42.642	-1,69%	10:58:40
46,4200	79	3.667	-1,65%	10:58:40
46,4400	3	139	-1,61%	10:58:40
46,4600	344	15.982	-1,57%	10:58:09
46,4400	22	1.022	-1,61%	10:57:52
46,4400	57	2.647	-1,61%	10:57:52
46,4600	640	29.734	-1,57%	10:57:40
46,4600	24	1.115	-1,57%	10:57:40
46,4600	114	5.296	-1,57%	10:57:40
46,4600	10	465	-1,57%	10:57:40
46,4000	81	3.758	-1,69%	10:57:36
46,4200	595	27.620	-1,65%	10:57:36
46,4200	171	7.938	-1,65%	10:57:36
46,4200	133	6.174	-1,65%	10:57:36
46,4200	69	3.203	-1,65%	10:57:00
46,4400	500	23.220	-1,61%	10:56:59
46,4600	124	5.761	-1,57%	10:56:59
46,4600	26	1.208	-1,57%	10:56:59
46,4600	165	7.666	-1,57%	10:56:59
46,4600	146	6.783	-1,57%	10:56:59
46,4600	53	2.462	-1,57%	10:56:59
46,4600	127	5.900	-1,57%	10:56:59
46,4800	145	6.740	-1,53%	10:56:56
46,5200	2	93	-1,44%	10:56:55
46,5200	178	8.281	-1,44%	10:56:55
46,5600	257	11.966	-1,36%	10:56:37
46,5400	131	6.097	-1,40%	10:55:30
46,5600	49	2.281	-1,36%	10:55:29
46,5600	122	5.680	-1,36%	10:55:29
46,5400	77	3.584	-1,40%	10:55:29
46,5000	49	2.279	-1,48%	10:54:07
46,5000	87	4.046	-1,48%	10:54:07
46,5400	52	2.420	-1,40%	10:53:33
46,5200	91	4.233	-1,44%	10:53:02
46,5200	105	4.885	-1,44%	10:53:02
46,4800	106	4.927	-1,53%	10:52:05
46,4800	48	2.231	-1,53%	10:50:05
46,5000	7	326	-1,48%	10:50:04
46,5000	127	5.906	-1,48%	10:50:03
46,5200	20	930	-1,44%	10:50:02
46,5200	114	5.303	-1,44%	10:50:02
46,5200	18	837	-1,44%	10:50:02
46,5200	86	4.001	-1,44%	10:49:34
46,5200	114	5.303	-1,44%	10:48:42
46,5400	171	7.958	-1,40%	10:47:58
46,5400	107	4.980	-1,40%	10:47:58
46,5600	160	7.450	-1,36%	10:47:34
46,5400	222	10.332	-1,40%	10:46:40
46,5600	24	1.117	-1,36%	10:46:21
46,5600	60	2.794	-1,36%	10:44:06
46,5600	399	18.577	-1,36%	10:44:06
46,5600	18	838	-1,36%	10:44:06
46,5000	209	9.719	-1,48%	10:44:06
46,5000	112	5.208	-1,48%	10:44:06
46,5000	44	2.046	-1,48%	10:44:06
46,4600	10	465	-1,57%	10:44:06
46,4600	500	23.230	-1,57%	10:43:15
46,4400	157	7.291	-1,61%	10:42:51
46,4400	180	8.359	-1,61%	10:42:51
46,4400	121	5.619	-1,61%	10:42:51
46,4400	148	6.873	-1,61%	10:42:51
46,4400	200	9.288	-1,61%	10:42:51
46,4600	222	10.314	-1,57%	10:42:51
46,4600	180	8.363	-1,57%	10:42:47
46,4600	60	2.788	-1,57%	10:42:47
46,4600	1	46	-1,57%	10:42:47
46,4800	165	7.669	-1,53%	10:42:46
46,4800	27	1.255	-1,53%	10:42:25
46,4800	41	1.906	-1,53%	10:42:25
46,4800	18	837	-1,53%	10:42:25
46,4800	107	4.973	-1,53%	10:42:25
46,4800	125	5.810	-1,53%	10:42:25
46,4800	37	1.720	-1,53%	10:42:25
46,5200	121	5.629	-1,44%	10:41:51
46,5400	630	29.320	-1,40%	10:41:51
46,5000	102	4.743	-1,48%	10:41:38
46,5000	153	7.115	-1,48%	10:41:38
46,5000	221	10.277	-1,48%	10:41:38
46,5000	87	4.046	-1,48%	10:41:38
46,5200	170	7.908	-1,44%	10:41:38
46,5200	91	4.233	-1,44%	10:41:38
46,5200	111	5.164	-1,44%	10:41:08
46,5200	5	233	-1,44%	10:41:08
46,5200	57	2.652	-1,44%	10:41:08
46,5000	150	6.975	-1,48%	10:41:08
46,4400	112	5.201	-1,61%	10:41:02
46,4800	124	5.764	-1,53%	10:41:01
46,5200	97	4.512	-1,44%	10:41:00
46,5200	117	5.443	-1,44%	10:41:00
46,5200	99	4.605	-1,44%	10:41:00
46,5000	106	4.929	-1,48%	10:41:00
46,5000	90	4.185	-1,48%	10:41:00
46,5000	150	6.975	-1,48%	10:41:00
46,5200	122	5.675	-1,44%	10:41:00
46,5200	20	930	-1,44%	10:41:00
46,5200	97	4.512	-1,44%	10:40:25
46,5200	121	5.629	-1,44%	10:40:24
46,5200	522	24.283	-1,44%	10:40:24
46,5200	36	1.675	-1,44%	10:40:24
46,5200	139	6.466	-1,44%	10:40:24
46,5600	74	3.445	-1,36%	10:39:58
46,5600	898	41.811	-1,36%	10:39:58
46,5600	116	5.401	-1,36%	10:39:58
46,5600	180	8.381	-1,36%	10:39:58
46,5600	336	15.644	-1,36%	10:39:58
46,5600	615	28.634	-1,36%	10:39:58
46,5200	221	10.281	-1,44%	10:39:36
46,5200	170	7.908	-1,44%	10:39:36
46,5800	127	5.916	-1,31%	10:39:25
46,5800	73	3.400	-1,31%	10:39:14
46,6200	100	4.662	-1,23%	10:38:45
46,6000	221	10.299	-1,27%	10:38:37
46,5800	190	8.850	-1,31%	10:38:37
46,5800	86	4.006	-1,31%	10:38:37
46,5600	142	6.612	-1,36%	10:38:37
46,5600	128	5.960	-1,36%	10:38:37
46,5600	120	5.587	-1,36%	10:38:37
46,5600	110	5.122	-1,36%	10:38:37
46,5600	194	9.033	-1,36%	10:38:37
46,5600	180	8.381	-1,36%	10:38:37
46,5600	153	7.124	-1,36%	10:38:37
46,5600	200	9.312	-1,36%	10:38:37
46,5600	79	3.678	-1,36%	10:38:37
46,5800	115	5.357	-1,31%	10:38:37
46,5800	120	5.590	-1,31%	10:38:37
46,5800	208	9.689	-1,31%	10:38:37
46,5800	87	4.052	-1,31%	10:38:37
46,5800	180	8.384	-1,31%	10:38:37
46,5800	143	6.661	-1,31%	10:38:37
46,6000	43	2.004	-1,27%	10:38:37
46,6000	120	5.592	-1,27%	10:38:37
46,6000	199	9.273	-1,27%	10:38:37
46,6000	92	4.287	-1,27%	10:38:37
46,6000	154	7.176	-1,27%	10:38:37
46,6200	180	8.392	-1,23%	10:38:37
46,6200	120	5.594	-1,23%	10:38:37
46,6200	200	9.324	-1,23%	10:38:37
46,6200	142	6.620	-1,23%	10:38:37
46,6200	200	9.324	-1,23%	10:38:37
46,6400	89	4.151	-1,19%	10:38:19
46,6400	43	2.006	-1,19%	10:38:19
46,6400	123	5.737	-1,19%	10:38:17
46,6800	127	5.928	-1,10%	10:38:17
46,6800	12	560	-1,10%	10:38:17
46,6800	74	3.454	-1,10%	10:36:57
46,7000	60	2.802	-1,06%	10:36:54
46,6800	84	3.921	-1,10%	10:36:41
46,6800	159	7.422	-1,10%	10:35:41
46,6800	243	11.343	-1,10%	10:35:41
46,6800	171	7.982	-1,10%	10:35:41
46,6800	128	5.975	-1,10%	10:35:41
46,6800	43	2.007	-1,10%	10:35:41
46,6800	32	1.494	-1,10%	10:35:41
46,7000	115	5.371	-1,06%	10:35:26
46,7000	9	420	-1,06%	10:35:26
46,7000	171	7.986	-1,06%	10:35:26

Últimos 1.000 tickers.