49,7200	18	895	0,77%	11:21:10
49,7200	53	2.635	0,77%	11:21:10
49,7400	200	9.948	0,81%	11:21:07
49,7500	730	36.318	0,83%	11:20:35
49,7500	40	1.990	0,83%	11:20:34
49,7500	40	1.990	0,83%	11:20:16
49,7300	30	1.492	0,79%	11:20:07
49,7300	174	8.653	0,79%	11:20:07
49,7300	173	8.603	0,79%	11:20:01
49,7300	71	3.531	0,79%	11:19:02
49,7300	153	7.609	0,79%	11:19:02
49,7300	71	3.531	0,79%	11:19:02
49,7400	158	7.859	0,81%	11:19:02
49,7400	106	5.272	0,81%	11:19:02
49,7600	200	9.952	0,85%	11:19:02
49,7500	350	17.413	0,83%	11:18:54
49,7500	200	9.950	0,83%	11:18:50
49,7400	36	1.791	0,81%	11:18:37
49,7500	19	945	0,83%	11:18:07
49,7500	36	1.791	0,83%	11:18:07
49,7400	106	5.272	0,81%	11:18:07
49,7200	53	2.635	0,77%	11:17:53
49,7300	144	7.161	0,79%	11:17:48
49,7200	5	249	0,77%	11:17:44
49,7100	80	3.977	0,75%	11:17:27
49,7100	105	5.220	0,75%	11:17:21
49,7000	140	6.958	0,73%	11:17:21
49,7000	159	7.902	0,73%	11:17:21
49,6800	44	2.186	0,69%	11:17:11
49,6800	106	5.266	0,69%	11:17:11
49,7000	1	50	0,73%	11:17:11
49,6700	12	596	0,67%	11:16:46
49,6700	28	1.391	0,67%	11:16:46
49,6600	54	2.682	0,65%	11:16:45
49,6400	40	1.986	0,61%	11:16:24
49,6200	6	298	0,57%	11:16:16
49,6000	5	248	0,53%	11:16:05
49,6000	106	5.258	0,53%	11:16:05
49,6000	159	7.886	0,53%	11:16:05
49,5800	19	942	0,49%	11:15:55
49,5800	212	10.511	0,49%	11:15:55
49,5800	707	35.053	0,49%	11:15:53
49,5800	293	14.527	0,49%	11:15:53
49,5700	250	12.393	0,47%	11:15:42
49,5500	71	3.518	0,43%	11:15:40
49,5500	130	6.442	0,43%	11:15:40
49,5600	71	3.519	0,45%	11:15:40
49,5600	106	5.253	0,45%	11:15:40
49,5600	80	3.965	0,45%	11:15:37
49,5600	150	7.434	0,45%	11:15:37
49,5700	37	1.834	0,47%	11:15:37
49,5700	28	1.388	0,47%	11:15:37
49,5700	100	4.957	0,47%	11:15:37
49,5800	9	446	0,49%	11:15:37
49,5800	53	2.628	0,49%	11:15:37
49,5900	7	347	0,51%	11:15:26
49,5900	24	1.190	0,51%	11:15:26
49,5900	17	843	0,51%	11:15:25
49,5900	233	11.554	0,51%	11:15:24
49,6000	47	2.331	0,53%	11:15:24
49,6000	53	2.629	0,53%	11:15:24
49,6100	2	99	0,55%	11:15:24
49,6200	37	1.836	0,57%	11:14:40
49,6200	80	3.970	0,57%	11:14:40
49,6200	62	3.076	0,57%	11:14:40
49,6400	240	11.914	0,61%	11:14:36
49,6400	71	3.524	0,61%	11:14:36
49,6400	49	2.432	0,61%	11:14:36
49,6400	375	18.615	0,61%	11:14:21
49,6400	860	42.690	0,61%	11:14:21
49,6400	20	993	0,61%	11:14:02
49,6400	93	4.617	0,61%	11:13:57
49,6700	53	2.633	0,67%	11:13:57
49,6700	106	5.265	0,67%	11:13:57
49,6700	21	1.043	0,67%	11:13:57
49,6700	106	5.265	0,67%	11:13:57
49,6600	15	745	0,65%	11:13:57
49,6600	112	5.562	0,65%	11:13:57
49,6600	100	4.966	0,65%	11:13:57
49,6400	75	3.723	0,61%	11:13:57
49,6400	6.490	322.164	0,61%	11:13:57
49,6100	38	1.885	0,55%	11:13:53
49,6000	36	1.786	0,53%	11:13:53
49,6000	169	8.382	0,53%	11:13:39
49,5700	148	7.336	0,47%	11:13:38
49,5700	130	6.444	0,47%	11:13:38
49,5700	38	1.884	0,47%	11:13:38
49,5700	53	2.627	0,47%	11:13:38
49,6000	100	4.960	0,53%	11:13:27
49,6000	57	2.827	0,53%	11:13:08
49,6000	70	3.472	0,53%	11:13:08
49,6000	38	1.885	0,53%	11:13:08
49,6000	1.750	86.800	0,53%	11:13:08
49,6100	106	5.259	0,55%	11:13:08
49,6300	20	993	0,59%	11:12:58
49,6400	62	3.078	0,61%	11:12:50
49,6200	262	13.000	0,57%	11:12:39
49,6000	1.004	49.798	0,53%	11:12:25
49,6000	106	5.258	0,53%	11:12:25
49,6000	284	14.086	0,53%	11:12:25
49,6100	8	397	0,55%	11:12:04
49,6100	28	1.389	0,55%	11:12:04
49,5300	34	1.684	0,39%	11:11:20
49,5300	159	7.875	0,39%	11:11:20
49,5400	189	9.363	0,41%	11:11:20
49,5400	88	4.360	0,41%	11:11:20
49,5500	38	1.883	0,43%	11:11:20
49,5500	636	31.514	0,43%	11:11:20
49,5500	90	4.460	0,43%	11:11:20
49,6000	46	2.282	0,53%	11:10:52
49,5800	65	3.223	0,49%	11:10:45
49,5900	6	298	0,51%	11:10:45
49,6000	200	9.920	0,53%	11:10:34
49,6100	28	1.389	0,55%	11:10:21
49,6200	36	1.786	0,57%	11:10:20
49,6000	31	1.538	0,53%	11:10:15
49,6000	178	8.829	0,53%	11:10:15
49,6000	4	198	0,53%	11:10:05
49,6000	69	3.422	0,53%	11:10:05
49,5800	457	22.658	0,49%	11:10:00
49,5800	38	1.884	0,49%	11:10:00
49,5800	105	5.206	0,49%	11:10:00
49,5600	4	198	0,45%	11:09:20
49,5100	34	1.683	0,34%	11:09:11
49,5300	195	9.658	0,39%	11:09:10
49,5300	17	842	0,39%	11:09:10
49,5200	38	1.882	0,36%	11:09:10
49,4500	2	99	0,22%	11:08:19
49,4500	35	1.731	0,22%	11:08:01
49,4600	379	18.745	0,24%	11:08:01
49,4600	38	1.879	0,24%	11:08:01
49,5000	39	1.931	0,32%	11:07:40
49,5000	39	1.931	0,32%	11:07:40
49,5000	83	4.109	0,32%	11:07:40
49,4800	197	9.748	0,28%	11:07:27
49,4900	3	148	0,30%	11:07:27
49,4800	38	1.880	0,28%	11:07:27
49,4800	159	7.867	0,28%	11:07:27
49,4600	37	1.830	0,24%	11:07:11
49,4300	691	34.156	0,18%	11:07:11
49,4300	269	13.297	0,18%	11:07:11
49,4500	16	791	0,22%	11:07:01
49,4300	37	1.829	0,18%	11:06:40
49,4800	15	742	0,28%	11:05:49
49,4600	250	12.365	0,24%	11:05:44
49,4400	37	1.829	0,20%	11:05:39
49,4500	26	1.286	0,22%	11:05:39
49,4700	25	1.237	0,26%	11:05:39
49,4800	24	1.188	0,28%	11:05:39
49,4800	128	6.333	0,28%	11:05:39
49,4800	69	3.414	0,28%	11:05:39
49,5000	2	99	0,32%	11:05:39
49,5100	81	4.010	0,34%	11:05:28
49,5000	77	3.812	0,32%	11:05:22
49,5000	71	3.515	0,32%	11:05:22
49,5200	26	1.288	0,36%	11:05:18
49,5200	188	9.310	0,36%	11:04:57
49,5200	17	842	0,36%	11:04:57
49,5200	100	4.952	0,36%	11:04:57
49,5100	290	14.358	0,34%	11:04:56
49,4900	180	8.908	0,30%	11:04:53
49,5000	110	5.445	0,32%	11:04:53
49,5000	4	198	0,32%	11:04:53
49,5000	61	3.020	0,32%	11:04:53
49,5000	39	1.931	0,32%	11:04:53
49,5000	6	297	0,32%	11:04:53
49,5000	181	8.960	0,32%	11:04:53
49,4500	15	742	0,22%	11:04:16
49,4500	35	1.731	0,22%	11:04:16
49,5000	13	644	0,32%	11:04:14
49,5000	100	4.950	0,32%	11:04:14
49,4900	22	1.089	0,30%	11:04:14
49,4900	102	5.048	0,30%	11:04:14
49,4900	53	2.623	0,30%	11:04:14
49,4800	106	5.245	0,28%	11:04:14
49,4600	106	5.243	0,24%	11:04:14
49,4000	38	1.877	0,12%	11:04:14
49,4100	160	7.906	0,14%	11:04:14
49,4200	150	7.413	0,16%	11:04:14
49,4300	51	2.521	0,18%	11:04:14
49,4300	103	5.091	0,18%	11:04:14
49,4300	86	4.251	0,18%	11:04:14
49,4400	52	2.571	0,20%	11:04:14
49,4400	159	7.861	0,20%	11:04:14
49,4500	161	7.961	0,22%	11:04:14
49,4300	135	6.673	0,18%	11:04:14
49,4300	157	7.761	0,18%	11:04:14
49,4100	44	2.174	0,14%	11:04:14
49,4100	128	6.324	0,14%	11:04:14
49,4100	170	8.400	0,14%	11:04:14
49,4100	100	4.941	0,14%	11:04:14
49,4000	76	3.754	0,12%	11:04:14
49,4000	153	7.558	0,12%	11:04:14
49,3900	158	7.804	0,10%	11:04:14
49,3800	71	3.506	0,08%	11:04:14
49,3800	128	6.321	0,08%	11:04:13
49,3800	107	5.284	0,08%	11:04:13
49,3400	1	49	0,00%	11:04:11
49,3600	36	1.777	0,04%	11:04:06
49,3200	50	2.466	-0,04%	11:03:44
49,3000	36	1.775	-0,08%	11:03:33
49,3000	35	1.726	-0,08%	11:03:22
49,3100	128	6.312	-0,06%	11:03:22
49,3100	38	1.874	-0,06%	11:03:22
49,3100	36	1.775	-0,06%	11:03:22
49,3500	53	2.616	0,02%	11:03:20
49,3400	128	6.316	0,00%	11:03:09
49,3400	36	1.776	0,00%	11:03:09
49,3500	5	247	0,02%	11:03:09
49,3500	45	2.221	0,02%	11:03:09
49,3500	8	395	0,02%	11:03:09
49,3400	11	543	0,00%	11:03:09
49,3400	25	1.234	0,00%	11:03:08
49,3400	264	13.026	0,00%	11:02:51
49,3300	36	1.776	-0,02%	11:02:51
49,3200	128	6.313	-0,04%	11:02:37
49,3200	38	1.874	-0,04%	11:02:37
49,3200	147	7.250	-0,04%	11:02:37
49,3200	34	1.677	-0,04%	11:02:37
49,3200	45	2.219	-0,04%	11:02:37
49,3600	86	4.245	0,04%	11:02:17
49,3600	69	3.406	0,04%	11:02:17
49,3500	128	6.317	0,02%	11:02:17
49,3600	128	6.318	0,04%	11:02:17
49,3600	35	1.728	0,04%	11:02:17
49,3600	52	2.567	0,04%	11:02:17
49,3600	117	5.775	0,04%	11:02:17
49,3700	128	6.319	0,06%	11:02:17
49,3700	161	7.949	0,06%	11:02:17
49,3700	38	1.876	0,06%	11:02:17
49,3700	34	1.679	0,06%	11:02:17
49,3700	1	49	0,06%	11:02:17
49,3900	121	5.976	0,10%	11:02:10
49,3800	39	1.926	0,08%	11:02:02
49,3800	10	494	0,08%	11:02:02
49,4000	300	14.820	0,12%	11:01:54
49,3700	5	247	0,06%	11:01:34
49,3300	38	1.875	-0,02%	11:01:04
49,3300	53	2.614	-0,02%	11:01:04
49,3500	31	1.530	0,02%	11:00:58
49,3600	31	1.530	0,04%	11:00:58
49,3500	3	148	0,02%	11:00:58
49,3500	2	99	0,02%	11:00:57
49,2900	22	1.084	-0,10%	11:00:39
49,2900	53	2.612	-0,10%	11:00:39
49,2900	53	2.612	-0,10%	11:00:39
49,3000	17	838	-0,08%	11:00:39
49,3000	111	5.472	-0,08%	11:00:39
49,3000	48	2.366	-0,08%	11:00:39
49,3100	22	1.085	-0,06%	11:00:39
49,3100	106	5.227	-0,06%	11:00:39
49,3200	128	6.313	-0,04%	11:00:39
49,3300	50	2.467	-0,02%	11:00:39
49,3300	1	49	-0,02%	11:00:39
49,3300	125	6.166	-0,02%	11:00:39
49,3300	34	1.677	-0,02%	11:00:39
49,3400	39	1.924	0,00%	11:00:39
49,3500	128	6.317	0,02%	11:00:34
49,3500	128	6.317	0,02%	11:00:34
49,3300	180	8.879	-0,02%	11:00:26
49,2900	39	1.922	-0,10%	11:00:19
49,2600	239	11.773	-0,16%	11:00:19
49,2400	34	1.674	-0,20%	11:00:10
49,2400	75	3.693	-0,20%	11:00:10
49,2400	33	1.625	-0,20%	11:00:08
49,2500	38	1.872	-0,18%	11:00:08
49,2500	87	4.285	-0,18%	11:00:08
49,2500	67	3.300	-0,18%	11:00:08
49,2700	71	3.498	-0,14%	11:00:08
49,2700	87	4.286	-0,14%	11:00:08
49,2500	78	3.842	-0,18%	11:00:08
49,2500	106	5.221	-0,18%	11:00:08
49,2900	631	31.102	-0,10%	11:00:07
49,2900	87	4.288	-0,10%	11:00:07
49,2900	282	13.900	-0,10%	11:00:07
49,2600	350	17.241	-0,16%	10:59:56
49,2400	30	1.477	-0,20%	10:59:53
49,2400	23	1.133	-0,20%	10:59:53
49,2500	16	788	-0,18%	10:59:53
49,2500	23	1.133	-0,18%	10:59:52
49,2400	130	6.401	-0,20%	10:59:52
49,2400	153	7.534	-0,20%	10:59:52
49,2400	98	4.826	-0,20%	10:59:52
49,2700	75	3.695	-0,14%	10:59:52
49,2400	284	13.984	-0,20%	10:59:48
49,2000	156	7.675	-0,28%	10:59:46
49,2100	358	17.617	-0,26%	10:59:46
49,2100	38	1.870	-0,26%	10:59:46
49,2200	127	6.251	-0,24%	10:59:46
49,2200	28	1.378	-0,24%	10:59:46
49,2300	124	6.105	-0,22%	10:59:42
49,2400	90	4.432	-0,20%	10:59:42
49,2600	195	9.606	-0,16%	10:59:42
49,2700	43	2.119	-0,14%	10:59:42
49,2800	39	1.922	-0,12%	10:59:24
49,2800	32	1.577	-0,12%	10:59:24
49,3000	200	9.860	-0,08%	10:59:17
49,3100	75	3.698	-0,06%	10:59:13
49,3100	42	2.071	-0,06%	10:59:13
49,3100	33	1.627	-0,06%	10:59:13
49,3100	150	7.397	-0,06%	10:59:13
49,3300	1	49	-0,02%	10:59:13
49,3400	69	3.404	0,00%	10:59:11
49,3600	1.000	49.360	0,04%	10:58:50
49,3400	55	2.714	0,00%	10:58:50
49,3700	20	987	0,06%	10:58:32
49,3500	34	1.678	0,02%	10:58:29
49,3600	128	6.318	0,04%	10:58:22
49,3700	253	12.491	0,06%	10:58:22
49,3700	71	3.505	0,06%	10:58:22
49,3800	41	2.025	0,08%	10:58:22
49,3800	102	5.037	0,08%	10:58:22
49,4000	39	1.927	0,12%	10:58:21
49,4200	60	2.965	0,16%	10:58:17
49,4200	1.000	49.420	0,16%	10:58:17
49,4500	130	6.429	0,22%	10:58:07
49,4500	114	5.637	0,22%	10:58:07
49,3700	1	49	0,06%	10:57:20
49,3700	7	346	0,06%	10:57:20
49,3700	106	5.233	0,06%	10:57:20
49,3700	7	346	0,06%	10:57:20
49,3700	7	346	0,06%	10:57:20
49,4300	35	1.730	0,18%	10:57:14
49,4100	71	3.508	0,14%	10:57:14
49,4100	13	642	0,14%	10:57:14
49,4100	43	2.125	0,14%	10:57:14
49,3800	11	543	0,08%	10:56:57
49,3800	201	9.925	0,08%	10:56:57
49,3800	39	1.926	0,08%	10:56:57
49,3800	19	938	0,08%	10:56:50
49,3800	574	28.344	0,08%	10:56:50
49,3800	600	29.628	0,08%	10:56:36
49,3600	45	2.221	0,04%	10:56:11
49,3800	15	741	0,08%	10:56:10
49,3800	24	1.185	0,08%	10:56:10
49,3900	166	8.199	0,10%	10:56:10
49,4000	166	8.200	0,12%	10:56:10
49,4100	130	6.423	0,14%	10:56:10
49,4100	71	3.508	0,14%	10:56:10
49,4100	25	1.235	0,14%	10:56:10
49,4300	106	5.240	0,18%	10:56:08
49,4200	27	1.334	0,16%	10:56:08
49,4200	12	593	0,16%	10:56:08
49,4200	200	9.884	0,16%	10:56:08
49,4100	71	3.508	0,14%	10:56:00
49,3800	221	10.913	0,08%	10:56:00
49,3700	159	7.850	0,06%	10:56:00
49,3600	34	1.678	0,04%	10:56:00
49,3600	159	7.848	0,04%	10:56:00
49,3500	26	1.283	0,02%	10:56:00
49,3500	159	7.847	0,02%	10:56:00
49,3400	128	6.316	0,00%	10:56:00
49,3300	130	6.413	-0,02%	10:56:00
49,3300	231	11.395	-0,02%	10:56:00
49,3300	128	6.314	-0,02%	10:56:00
49,3200	62	3.058	-0,04%	10:56:00
49,3200	172	8.483	-0,04%	10:56:00
49,3200	234	11.541	-0,04%	10:56:00
49,3000	149	7.346	-0,08%	10:56:00
49,3000	53	2.613	-0,08%	10:56:00
49,3200	100	4.932	-0,04%	10:55:46
49,3000	25	1.233	-0,08%	10:55:20
49,3100	63	3.107	-0,06%	10:55:15
49,3100	74	3.649	-0,06%	10:55:15
49,3200	140	6.905	-0,04%	10:55:14
49,3000	28	1.380	-0,08%	10:55:01
49,3200	40	1.973	-0,04%	10:54:42
49,3200	472	23.279	-0,04%	10:54:32
49,3300	39	1.924	-0,02%	10:54:32
49,3500	63	3.109	0,02%	10:54:30
49,3200	360	17.755	-0,04%	10:54:10
49,3100	11	542	-0,06%	10:53:52
49,3100	106	5.227	-0,06%	10:53:52
49,2800	88	4.337	-0,12%	10:53:52
49,2800	18	887	-0,12%	10:53:52
49,2800	159	7.836	-0,12%	10:53:52
49,2800	9	444	-0,12%	10:53:52
49,2800	150	7.392	-0,12%	10:53:52
49,2900	128	6.309	-0,10%	10:53:52
49,2900	188	9.267	-0,10%	10:53:52
49,2900	100	4.929	-0,10%	10:53:52
49,3000	73	3.599	-0,08%	10:53:52
49,3000	113	5.571	-0,08%	10:53:52
49,3000	128	6.310	-0,08%	10:53:52
49,3000	36	1.775	-0,08%	10:53:52
49,3000	41	2.021	-0,08%	10:53:52
49,3100	137	6.755	-0,06%	10:53:52
49,3100	128	6.312	-0,06%	10:53:52
49,3200	74	3.650	-0,04%	10:53:52
49,3200	19	937	-0,04%	10:53:52
49,3400	2	99	0,00%	10:53:52
49,3500	5	247	0,02%	10:53:46
49,3500	25	1.234	0,02%	10:53:46
49,3400	47	2.319	0,00%	10:53:39
49,3400	2	99	0,00%	10:53:39
49,3500	22	1.086	0,02%	10:53:35
49,3500	106	5.231	0,02%	10:53:35
49,3600	34	1.678	0,04%	10:53:35
49,3600	72	3.554	0,04%	10:53:35
49,3600	156	7.700	0,04%	10:53:35
49,3600	83	4.097	0,04%	10:53:35
49,3600	128	6.318	0,04%	10:53:35
49,3700	50	2.469	0,06%	10:53:35
49,3700	212	10.466	0,06%	10:53:35
49,3700	69	3.407	0,06%	10:53:35
49,3700	40	1.975	0,06%	10:53:35
49,3600	320	15.795	0,04%	10:53:35
49,3600	95	4.689	0,04%	10:53:34
49,3600	1.162	57.356	0,04%	10:53:34
49,3500	319	15.743	0,02%	10:53:34
49,3500	87	4.293	0,02%	10:53:34
49,3500	1.154	56.950	0,02%	10:53:34
49,3400	1.183	58.369	0,00%	10:53:34
49,2600	19	936	-0,16%	10:51:53
49,2600	109	5.369	-0,16%	10:51:53
49,2600	50	2.463	-0,16%	10:51:53
49,2700	140	6.898	-0,14%	10:51:53
49,2700	20	985	-0,14%	10:51:53
49,3100	130	6.410	-0,06%	10:51:04
49,3100	240	11.834	-0,06%	10:51:04
49,3200	39	1.923	-0,04%	10:51:04
49,3200	102	5.031	-0,04%	10:51:04
49,3300	43	2.121	-0,02%	10:50:55
49,3200	40	1.973	-0,04%	10:50:53
49,3200	148	7.299	-0,04%	10:50:53
49,3200	41	2.022	-0,04%	10:50:53
49,3000	172	8.480	-0,08%	10:50:53
49,3000	190	9.367	-0,08%	10:50:45
49,3000	173	8.529	-0,08%	10:50:45
49,3000	910	44.863	-0,08%	10:50:31
49,2900	39	1.922	-0,10%	10:50:31
49,2900	174	8.576	-0,10%	10:50:31
49,2900	1.099	54.170	-0,10%	10:50:31
49,2900	278	13.703	-0,10%	10:50:31
49,2900	80	3.943	-0,10%	10:50:00
49,2900	82	4.042	-0,10%	10:50:00
49,2900	41	2.021	-0,10%	10:50:00
49,2900	159	7.837	-0,10%	10:49:53
49,2900	159	7.837	-0,10%	10:49:53
49,2900	53	2.612	-0,10%	10:49:53
49,2900	106	5.225	-0,10%	10:49:53
49,2900	53	2.612	-0,10%	10:49:53
49,2900	106	5.225	-0,10%	10:49:53
49,2900	901	44.410	-0,10%	10:49:53
49,3200	695	34.277	-0,04%	10:49:33
49,3100	37	1.824	-0,06%	10:49:33
49,2700	15	739	-0,14%	10:49:10
49,2700	128	6.307	-0,14%	10:49:10
49,2700	130	6.405	-0,14%	10:49:10
49,2700	126	6.208	-0,14%	10:49:10
49,2500	100	4.925	-0,18%	10:49:00
49,2400	130	6.401	-0,20%	10:49:00
49,2400	128	6.303	-0,20%	10:49:00
49,2000	128	6.298	-0,28%	10:48:47
49,2000	20	984	-0,28%	10:48:47
49,2000	15	738	-0,28%	10:48:47
49,2100	37	1.821	-0,26%	10:48:45
49,2100	128	6.299	-0,26%	10:48:45
49,2100	11	541	-0,26%	10:48:45
49,2200	128	6.300	-0,24%	10:48:45
49,2200	68	3.347	-0,24%	10:48:45
49,2400	248	12.212	-0,20%	10:48:36
49,2100	33	1.624	-0,26%	10:48:29
49,2200	39	1.920	-0,24%	10:48:29
49,2200	182	8.958	-0,24%	10:48:23
49,2300	328	16.147	-0,22%	10:48:23
49,2500	55	2.709	-0,18%	10:48:22
49,2900	100	4.929	-0,10%	10:48:08
49,2900	300	14.787	-0,10%	10:48:08
49,2600	13	640	-0,16%	10:48:01
49,2600	128	6.305	-0,16%	10:47:54
49,2600	155	7.635	-0,16%	10:47:54
49,2700	72	3.547	-0,14%	10:47:53
49,2800	23	1.133	-0,12%	10:47:53
49,2800	14	690	-0,12%	10:47:53
49,3000	25	1.233	-0,08%	10:47:53
49,3000	5	247	-0,08%	10:47:53
49,3100	128	6.312	-0,06%	10:47:53
49,3100	130	6.410	-0,06%	10:47:53
49,3200	150	7.398	-0,04%	10:47:53
49,3200	80	3.946	-0,04%	10:47:53
49,3200	128	6.313	-0,04%	10:47:53
49,3400	128	6.316	0,00%	10:47:47
49,3500	128	6.317	0,02%	10:47:47
49,3500	191	9.426	0,02%	10:47:47
49,3500	53	2.616	0,02%	10:47:47
49,3500	159	7.847	0,02%	10:47:47
49,3500	53	2.616	0,02%	10:47:47
49,3500	106	5.231	0,02%	10:47:47
49,3500	159	7.847	0,02%	10:47:47
49,3500	159	7.847	0,02%	10:47:47
49,3600	130	6.417	0,04%	10:47:47
49,3600	39	1.925	0,04%	10:47:47
49,3600	128	6.318	0,04%	10:47:47
49,3600	152	7.503	0,04%	10:47:47
49,3600	81	3.998	0,04%	10:47:47
49,3500	28	1.382	0,02%	10:47:08
49,3500	2	99	0,02%	10:47:08
49,3700	106	5.233	0,06%	10:47:07
49,3700	11	543	0,06%	10:47:04
49,3800	75	3.704	0,08%	10:46:45
49,3800	156	7.703	0,08%	10:46:45
49,3800	13	642	0,08%	10:46:45
49,4000	25	1.235	0,12%	10:46:45
49,4400	10	494	0,20%	10:46:42
49,4500	101	4.994	0,22%	10:46:35
49,4400	200	9.888	0,20%	10:46:11
49,4400	36	1.780	0,20%	10:46:07
49,4400	28	1.384	0,20%	10:46:07
49,4400	90	4.450	0,20%	10:46:07
49,4800	18	891	0,28%	10:45:40
49,4800	37	1.831	0,28%	10:45:40
49,4700	39	1.929	0,26%	10:45:24
49,4300	39	1.928	0,18%	10:45:00
49,4300	106	5.240	0,18%	10:45:00
49,4000	242	11.955	0,12%	10:44:34
49,3900	128	6.322	0,10%	10:44:31
49,3800	106	5.234	0,08%	10:44:31
49,3900	128	6.322	0,10%	10:44:31
49,4000	128	6.323	0,12%	10:44:31
49,4100	128	6.324	0,14%	10:44:31
49,4200	38	1.878	0,16%	10:44:31
49,4400	2	99	0,20%	10:44:12
49,4400	39	1.928	0,20%	10:44:12
49,4400	200	9.888	0,20%	10:44:12
49,4100	2	99	0,14%	10:43:46
49,4000	2	99	0,12%	10:43:46
49,4100	53	2.619	0,14%	10:43:46
49,4000	39	1.927	0,12%	10:43:46
49,4000	212	10.473	0,12%	10:43:46
49,4000	288	14.227	0,12%	10:43:46
49,4000	201	9.929	0,12%	10:43:46
49,3300	128	6.314	-0,02%	10:43:18
49,3300	182	8.978	-0,02%	10:43:18
49,3200	3	148	-0,04%	10:43:18
49,3100	106	5.227	-0,06%	10:43:16
49,3200	34	1.677	-0,04%	10:43:16
49,3200	5	247	-0,04%	10:43:16
49,3200	154	7.595	-0,04%	10:43:16
49,3300	18	888	-0,02%	10:43:02
49,3300	10	493	-0,02%	10:43:02
49,3300	10	493	-0,02%	10:43:02
49,3900	100	4.939	0,10%	10:42:21
49,3500	22	1.086	0,02%	10:41:18
49,3500	20	987	0,02%	10:41:12
49,3800	107	5.284	0,08%	10:40:55
49,3800	281	13.876	0,08%	10:40:55
49,3800	297	14.666	0,08%	10:40:39
49,3700	62	3.061	0,06%	10:40:33
49,3700	62	3.061	0,06%	10:40:33
49,3700	96	4.740	0,06%	10:40:33
49,3800	40	1.975	0,08%	10:40:33
49,3900	100	4.939	0,10%	10:40:20
49,3900	89	4.396	0,10%	10:40:20
49,4400	109	5.389	0,20%	10:40:00
49,4400	87	4.301	0,20%	10:40:00
49,4400	299	14.783	0,20%	10:40:00
49,4400	16	791	0,20%	10:40:00
49,4100	39	1.927	0,14%	10:40:00
49,4400	275	13.596	0,20%	10:40:00
49,4200	29	1.433	0,16%	10:40:00
49,4200	8	395	0,16%	10:40:00
49,4400	1.108	54.780	0,20%	10:40:00
49,3900	128	6.322	0,10%	10:39:55
49,3900	55	2.716	0,10%	10:39:55
49,3900	39	1.926	0,10%	10:39:55
49,4000	55	2.717	0,12%	10:39:55
49,4000	39	1.927	0,12%	10:39:55
49,4400	128	6.328	0,20%	10:39:47
49,4400	71	3.510	0,20%	10:39:47
49,4200	12	593	0,16%	10:39:44
49,4100	35	1.729	0,14%	10:39:29
49,4100	5	247	0,14%	10:39:29
49,4200	187	9.242	0,16%	10:39:29
49,4100	58	2.866	0,14%	10:39:19
49,4000	101	4.989	0,12%	10:39:19
49,4000	419	20.699	0,12%	10:39:19
49,4000	128	6.323	0,12%	10:39:19
49,4000	100	4.940	0,12%	10:39:19
49,4000	130	6.422	0,12%	10:39:19
49,4000	75	3.705	0,12%	10:39:19
49,4000	300	14.820	0,12%	10:39:19
49,4000	150	7.410	0,12%	10:39:19
49,3900	128	6.322	0,10%	10:39:19
49,3900	148	7.310	0,10%	10:39:19
49,3800	76	3.753	0,08%	10:39:19
49,3800	158	7.802	0,08%	10:39:19
49,3800	150	7.407	0,08%	10:39:19
49,3700	38	1.876	0,06%	10:39:19
49,3400	101	4.983	0,00%	10:39:15
49,3600	10	494	0,04%	10:39:10
49,3500	100	4.935	0,02%	10:38:59
49,3600	200	9.872	0,04%	10:38:51
49,3200	18	888	-0,04%	10:38:36
49,3300	42	2.072	-0,02%	10:38:36
49,3300	128	6.314	-0,02%	10:38:36
49,3500	12	592	0,02%	10:38:36
49,3500	195	9.623	0,02%	10:38:26
49,3500	39	1.925	0,02%	10:38:17
49,3200	35	1.726	-0,04%	10:38:06
49,3200	212	10.456	-0,04%	10:38:02
49,3100	698	34.418	-0,06%	10:37:58
49,3100	325	16.026	-0,06%	10:37:58
49,3300	25	1.233	-0,02%	10:37:57
49,3200	9	444	-0,04%	10:37:55
49,3200	53	2.614	-0,04%	10:37:55
49,3200	43	2.121	-0,04%	10:37:49
49,3000	39	1.923	-0,08%	10:37:37
49,3000	72	3.550	-0,08%	10:37:37
49,3000	106	5.226	-0,08%	10:37:37
49,2700	5	246	-0,14%	10:37:23
49,2500	39	1.921	-0,18%	10:37:20
49,2600	40	1.970	-0,16%	10:37:20
49,2600	106	5.222	-0,16%	10:37:20
49,2700	63	3.104	-0,14%	10:37:10
49,2700	43	2.119	-0,14%	10:37:10
49,2900	11	542	-0,10%	10:37:10
49,3000	106	5.226	-0,08%	10:36:48
49,2900	300	14.787	-0,10%	10:36:46
49,2800	40	1.971	-0,12%	10:36:37
49,2700	82	4.040	-0,14%	10:36:35
49,2600	39	1.921	-0,16%	10:36:10
49,2500	128	6.304	-0,18%	10:36:10
49,2500	128	6.304	-0,18%	10:36:06
49,2200	21	1.034	-0,24%	10:36:03
49,2200	159	7.826	-0,24%	10:36:02
49,2200	60	2.953	-0,24%	10:36:02
49,2200	8	394	-0,24%	10:36:00
49,2200	53	2.609	-0,24%	10:36:00
49,2700	500	24.635	-0,14%	10:35:53
49,2800	104	5.125	-0,12%	10:35:53
49,2900	10	493	-0,10%	10:35:53
49,3100	67	3.304	-0,06%	10:35:47
49,3000	37	1.824	-0,08%	10:35:47
49,3000	200	9.860	-0,08%	10:35:47
49,3000	80	3.944	-0,08%	10:35:47
49,2900	156	7.689	-0,10%	10:35:33
49,2900	106	5.225	-0,10%	10:35:33
49,2600	130	6.404	-0,16%	10:35:30
49,2400	106	5.219	-0,20%	10:35:26
49,2200	37	1.821	-0,24%	10:35:23
49,2300	23	1.132	-0,22%	10:35:14
49,2300	24	1.182	-0,22%	10:35:11
49,2300	106	5.218	-0,22%	10:35:11
49,1900	19	935	-0,30%	10:34:45
49,1900	22	1.082	-0,30%	10:34:45
49,2100	106	5.216	-0,26%	10:34:28
49,2000	37	1.820	-0,28%	10:34:28
49,2000	128	6.298	-0,28%	10:34:28
49,1800	60	2.951	-0,32%	10:34:10
49,1800	39	1.918	-0,32%	10:34:01
49,1600	278	13.666	-0,36%	10:34:00
49,1500	69	3.391	-0,39%	10:34:00
49,1400	4	197	-0,41%	10:34:00
49,1700	6	295	-0,34%	10:34:00
49,1700	250	12.293	-0,34%	10:34:00
49,1700	121	5.950	-0,34%	10:34:00
49,2000	159	7.823	-0,28%	10:33:45
49,2000	129	6.347	-0,28%	10:33:45
49,2000	75	3.690	-0,28%	10:33:45
49,2000	300	14.760	-0,28%	10:33:45
49,1800	185	9.098	-0,32%	10:33:45
49,1800	159	7.820	-0,32%	10:33:45
49,1700	129	6.343	-0,34%	10:33:44
49,1700	160	7.867	-0,34%	10:33:44
49,1400	344	16.904	-0,41%	10:33:43
49,1400	129	6.339	-0,41%	10:33:43
49,1400	83	4.079	-0,41%	10:33:43
49,1400	154	7.568	-0,41%	10:33:43
49,1200	53	2.603	-0,45%	10:33:43
49,1200	132	6.484	-0,45%	10:33:43
49,1200	159	7.810	-0,45%	10:33:43
49,1100	37	1.817	-0,47%	10:33:43
49,1000	94	4.615	-0,49%	10:33:19
49,0800	39	1.914	-0,53%	10:33:15
49,0700	81	3.975	-0,55%	10:33:09
49,0500	3	147	-0,59%	10:33:00
49,0500	50	2.453	-0,59%	10:33:00
49,0600	51	2.502	-0,57%	10:32:50
49,0600	106	5.200	-0,57%	10:32:50
49,0600	1	49	-0,57%	10:32:45
49,0600	49	2.404	-0,57%	10:32:45
49,0600	71	3.483	-0,57%	10:32:45
49,0600	106	5.200	-0,57%	10:32:45
49,0900	37	1.816	-0,51%	10:32:39
49,0900	129	6.333	-0,51%	10:32:39
49,0900	160	7.854	-0,51%	10:32:39
49,0800	180	8.834	-0,53%	10:32:17
49,0800	122	5.988	-0,53%	10:32:17
49,0800	53	2.601	-0,53%	10:32:17
49,0800	5	245	-0,53%	10:32:17
49,0700	20	981	-0,55%	10:31:43
49,0500	129	6.327	-0,59%	10:31:40
49,0500	38	1.864	-0,59%	10:31:40
49,0700	22	1.080	-0,55%	10:31:40
49,0700	11	540	-0,55%	10:31:40
49,0700	50	2.454	-0,55%	10:31:35
49,0900	110	5.400	-0,51%	10:31:28
49,0900	71	3.485	-0,51%	10:31:28
49,0900	37	1.816	-0,51%	10:31:28
49,0300	28	1.373	-0,63%	10:30:49
49,0300	106	5.197	-0,63%	10:30:49
49,0400	430	21.087	-0,61%	10:30:49
49,0500	52	2.551	-0,59%	10:30:49
49,0600	53	2.600	-0,57%	10:30:45
49,0500	26	1.275	-0,59%	10:30:30
49,0500	12	589	-0,59%	10:30:30
49,0700	1	49	-0,55%	10:30:30
49,0700	2	98	-0,55%	10:30:30
49,0900	36	1.767	-0,51%	10:30:28
49,0800	30	1.472	-0,53%	10:30:28
49,0800	159	7.804	-0,53%	10:30:28
49,0600	30	1.472	-0,57%	10:30:17
49,0600	159	7.801	-0,57%	10:30:17
49,0600	89	4.366	-0,57%	10:30:07
49,0600	71	3.483	-0,57%	10:30:07
49,0400	38	1.864	-0,61%	10:30:05
49,0400	716	35.113	-0,61%	10:30:05
49,0400	716	35.113	-0,61%	10:30:05
49,0700	25	1.227	-0,55%	10:30:00
49,0900	6	295	-0,51%	10:29:55
49,0800	38	1.865	-0,53%	10:29:29
49,0400	9	441	-0,61%	10:29:00
49,0400	106	5.198	-0,61%	10:29:00
49,0400	782	38.349	-0,61%	10:29:00
49,0400	60	2.942	-0,61%	10:29:00
49,0400	351	17.213	-0,61%	10:29:00
49,0400	20	981	-0,61%	10:29:00
49,0800	6	294	-0,53%	10:29:00
49,0800	4	196	-0,53%	10:29:00
49,0800	106	5.202	-0,53%	10:29:00
49,0800	38	1.865	-0,53%	10:29:00
49,0800	123	6.037	-0,53%	10:29:00
49,0800	1.193	58.552	-0,53%	10:29:00
49,1000	40	1.964	-0,49%	10:28:51
49,1200	17	835	-0,45%	10:28:50
49,1200	159	7.810	-0,45%	10:28:50
49,1000	106	5.205	-0,49%	10:28:50
49,1000	20	982	-0,49%	10:28:50
49,1000	18	884	-0,49%	10:28:50
49,1000	353	17.332	-0,49%	10:28:50
49,0800	4	196	-0,53%	10:28:50
49,0800	7	344	-0,53%	10:28:50
49,0900	192	9.425	-0,51%	10:28:50
49,0800	371	18.209	-0,53%	10:28:50
49,0800	40	1.963	-0,53%	10:28:50
49,0800	136	6.675	-0,53%	10:28:50
49,0800	200	9.816	-0,53%	10:28:50
49,0800	18	883	-0,53%	10:28:50
49,0800	10	491	-0,53%	10:28:50
49,0800	10	491	-0,53%	10:28:44
49,0600	440	21.586	-0,57%	10:28:44
49,0600	159	7.801	-0,57%	10:28:44
49,0600	60	2.944	-0,57%	10:28:44
49,0600	833	40.867	-0,57%	10:28:44
49,1000	12	589	-0,49%	10:28:40
49,1300	162	7.959	-0,43%	10:28:33
49,1400	38	1.867	-0,41%	10:28:13
49,1400	95	4.668	-0,41%	10:28:13
49,1400	60	2.948	-0,41%	10:28:13
49,1000	37	1.817	-0,49%	10:27:53
49,1000	5	246	-0,49%	10:27:53
49,1000	159	7.807	-0,49%	10:27:53
49,1200	32	1.572	-0,45%	10:27:52
49,1200	159	7.810	-0,45%	10:27:52
49,0800	159	7.804	-0,53%	10:27:48
49,1000	142	6.972	-0,49%	10:27:48
49,1200	10	491	-0,45%	10:27:26
49,1200	1.341	65.870	-0,45%	10:27:26
49,1200	159	7.810	-0,45%	10:27:26
49,1300	50	2.457	-0,43%	10:27:26
49,1300	53	2.604	-0,43%	10:27:26
49,1600	46	2.261	-0,36%	10:26:58
49,1600	173	8.505	-0,36%	10:26:58
49,1600	39	1.917	-0,36%	10:26:58
49,1400	33	1.622	-0,41%	10:26:57
49,1400	159	7.813	-0,41%	10:26:57
49,1400	28	1.376	-0,41%	10:26:57
49,1200	233	11.445	-0,45%	10:26:45
49,1200	200	9.824	-0,45%	10:26:45
49,1300	137	6.731	-0,43%	10:26:45
49,1300	108	5.306	-0,43%	10:26:45
49,1700	30	1.475	-0,34%	10:26:24
49,1700	38	1.868	-0,34%	10:26:24
49,1700	174	8.556	-0,34%	10:26:24
49,1700	268	13.178	-0,34%	10:26:24
49,1700	20	983	-0,34%	10:26:24
49,1700	150	7.376	-0,34%	10:26:22
49,1600	13	639	-0,36%	10:26:18
49,1700	726	35.697	-0,34%	10:26:09
49,1600	274	13.470	-0,36%	10:26:09
49,1400	1.394	68.501	-0,41%	10:25:42
49,1400	106	5.209	-0,41%	10:25:42
49,1500	16	786	-0,39%	10:25:42
49,1700	6	295	-0,34%	10:25:35
49,1600	317	15.584	-0,36%	10:25:11
49,1200	523	25.690	-0,45%	10:25:05
49,1200	83	4.077	-0,45%	10:25:05
49,1000	13	638	-0,49%	10:25:02
49,0800	139	6.822	-0,53%	10:25:02
49,0800	134	6.577	-0,53%	10:25:02
49,0900	180	8.836	-0,51%	10:25:02
49,0900	2	98	-0,51%	10:25:02
49,0900	16	785	-0,51%	10:25:02
49,0900	37	1.816	-0,51%	10:25:02
49,0900	106	5.204	-0,51%	10:25:01
49,0900	129	6.333	-0,51%	10:25:01
49,1000	53	2.602	-0,49%	10:25:01
49,1000	659	32.357	-0,49%	10:25:01
49,1000	659	32.357	-0,49%	10:25:01
49,1000	128	6.285	-0,49%	10:25:01
49,1000	488	23.961	-0,49%	10:25:01
49,1000	394	19.345	-0,49%	10:25:01
49,1000	106	5.205	-0,49%	10:25:01
49,1000	53	2.602	-0,49%	10:25:01
49,1000	106	5.205	-0,49%	10:25:01
49,1000	353	17.332	-0,49%	10:25:01
49,1100	70	3.438	-0,47%	10:25:01
49,1300	59	2.899	-0,43%	10:25:01
49,1300	80	3.930	-0,43%	10:25:01
49,1500	13	639	-0,39%	10:25:01
49,1600	108	5.309	-0,36%	10:24:43
49,1500	124	6.095	-0,39%	10:24:43
49,1500	46	2.261	-0,39%	10:24:43
49,1700	53	2.606	-0,34%	10:24:43
49,1800	10	492	-0,32%	10:24:43
49,1800	12	590	-0,32%	10:24:43
49,1800	53	2.607	-0,32%	10:24:24
49,2000	106	5.215	-0,28%	10:24:15
49,2100	106	5.216	-0,26%	10:24:08
49,1800	91	4.475	-0,32%	10:24:07
49,1800	40	1.967	-0,32%	10:24:07
49,1800	58	2.852	-0,32%	10:24:07
49,1800	76	3.738	-0,32%	10:24:07
49,1900	59	2.902	-0,30%	10:24:07
49,2000	53	2.608	-0,28%	10:24:07
49,2500	145	7.141	-0,18%	10:24:06
49,2000	437	21.500	-0,28%	10:24:05
49,2000	60	2.952	-0,28%	10:24:05
49,2000	159	7.823	-0,28%	10:24:05
49,2000	237	11.660	-0,28%	10:24:05
49,2000	159	7.823	-0,28%	10:24:05
49,1800	45	2.213	-0,32%	10:24:05
49,1800	53	2.607	-0,32%	10:24:05
49,1800	106	5.213	-0,32%	10:24:05
49,1800	53	2.607	-0,32%	10:24:05
49,2000	448	22.042	-0,28%	10:24:05
49,1800	259	12.738	-0,32%	10:24:05
49,1800	394	19.377	-0,32%	10:24:05
49,1800	847	41.655	-0,32%	10:24:05
49,1800	571	28.082	-0,32%	10:24:05

Últimos 1.000 tickers.