54,6000	16	874	-0,36%	11:08:41
54,6000	100	5.460	-0,36%	11:08:39
54,6000	107	5.842	-0,36%	11:08:35
54,6000	70	3.822	-0,36%	11:08:35
54,5800	92	5.021	-0,40%	11:08:35
54,5800	159	8.678	-0,40%	11:08:35
54,6000	93	5.078	-0,36%	11:07:27
54,6000	9	491	-0,36%	11:07:19
54,6000	107	5.842	-0,36%	11:07:07
54,5800	5	273	-0,40%	11:07:07
54,5600	49	2.673	-0,44%	11:05:23
54,5600	40	2.182	-0,44%	11:05:23
54,5600	21	1.146	-0,44%	11:05:13
54,5200	500	27.260	-0,51%	11:04:46
54,5000	64	3.488	-0,55%	11:04:27
54,5000	533	29.049	-0,55%	11:03:55
54,5000	177	9.647	-0,55%	11:03:55
54,5000	777	42.347	-0,55%	11:03:55
54,4800	164	8.935	-0,58%	11:03:53
54,4800	1.336	72.785	-0,58%	11:03:53
54,5000	100	5.450	-0,55%	11:03:53
54,5000	532	28.994	-0,55%	11:03:53
54,5000	455	24.798	-0,55%	11:03:53
54,5000	24	1.308	-0,55%	11:03:53
54,5000	750	40.875	-0,55%	11:03:53
54,5000	183	9.974	-0,55%	11:03:53
54,5000	10	545	-0,55%	11:03:53
54,5000	40	2.180	-0,55%	11:03:53
54,5400	142	7.745	-0,47%	11:03:37
54,5400	183	9.981	-0,47%	11:03:37
54,5400	156	8.508	-0,47%	11:03:37
54,5600	88	4.801	-0,44%	11:03:37
54,5400	180	9.817	-0,47%	11:00:48
54,5400	400	21.816	-0,47%	11:00:48
54,5400	60	3.272	-0,47%	11:00:48
54,5600	21	1.146	-0,44%	11:00:48
54,5600	138	7.529	-0,44%	11:00:48
54,5600	179	9.766	-0,44%	11:00:48
54,5600	62	3.383	-0,44%	11:00:48
54,5800	21	1.146	-0,40%	11:00:34
54,5800	141	7.696	-0,40%	11:00:19
54,5800	73	3.984	-0,40%	11:00:19
54,5600	63	3.437	-0,44%	11:00:18
54,5800	176	9.606	-0,40%	11:00:18
54,5800	182	9.934	-0,40%	11:00:18
54,5800	448	24.452	-0,40%	11:00:18
54,6000	185	10.101	-0,36%	11:00:18
54,6000	177	9.664	-0,36%	11:00:18
54,6000	63	3.440	-0,36%	11:00:18
54,6000	50	2.730	-0,36%	11:00:18
54,6000	334	18.236	-0,36%	11:00:18
54,6200	563	30.751	-0,33%	11:00:18
54,6400	135	7.376	-0,29%	11:00:18
54,6400	86	4.699	-0,29%	11:00:18
54,6400	5	273	-0,29%	11:00:18
54,6400	21	1.147	-0,29%	11:00:18
54,6400	182	9.944	-0,29%	11:00:18
54,6400	100	5.464	-0,29%	11:00:18
54,6400	1.500	81.960	-0,29%	11:00:18
54,6400	90	4.918	-0,29%	11:00:18
54,6600	46	2.514	-0,26%	11:00:05
54,6600	72	3.936	-0,26%	11:00:05
54,6600	72	3.936	-0,26%	11:00:05
54,6600	50	2.733	-0,26%	11:00:05
54,7000	200	10.940	-0,18%	10:58:58
54,6800	10	547	-0,22%	10:58:58
54,6800	103	5.632	-0,22%	10:58:58
54,7000	418	22.865	-0,18%	10:58:57
54,7000	782	42.775	-0,18%	10:58:57
54,7000	873	47.753	-0,18%	10:58:57
54,7000	376	20.567	-0,18%	10:58:57
54,7000	21	1.149	-0,18%	10:58:57
54,7000	21	1.149	-0,18%	10:58:57
54,7000	21	1.149	-0,18%	10:58:57
54,7000	1.200	65.640	-0,18%	10:58:57
54,6400	24	1.311	-0,29%	10:56:45
54,6400	976	53.329	-0,29%	10:56:45
54,6200	28	1.529	-0,33%	10:56:37
54,6400	21	1.147	-0,29%	10:56:37
54,6400	2.000	109.280	-0,29%	10:56:37
54,6600	22	1.203	-0,26%	10:55:42
54,6600	88	4.810	-0,26%	10:55:42
54,6600	359	19.623	-0,26%	10:55:42
54,6600	107	5.849	-0,26%	10:55:42
54,6600	10	547	-0,26%	10:55:42
54,6800	64	3.500	-0,22%	10:55:42
54,6800	10	547	-0,22%	10:55:42
54,6800	129	7.054	-0,22%	10:55:42
54,7000	347	18.981	-0,18%	10:55:42
54,7000	14	766	-0,18%	10:55:42
54,7000	283	15.480	-0,18%	10:55:42
54,6600	58	3.170	-0,26%	10:55:37
54,6600	144	7.871	-0,26%	10:55:37
54,6600	21	1.148	-0,26%	10:55:37
54,6800	90	4.921	-0,22%	10:55:37
54,6800	45	2.461	-0,22%	10:55:37
54,7000	556	30.413	-0,18%	10:55:37
54,7400	35	1.916	-0,11%	10:55:30
54,7400	21	1.150	-0,11%	10:55:30
54,7400	101	5.529	-0,11%	10:55:03
54,7400	264	14.451	-0,11%	10:55:03
54,7400	35	1.916	-0,11%	10:55:03
54,7200	240	13.133	-0,15%	10:54:20
54,7000	1.500	82.050	-0,18%	10:54:20
54,7000	26	1.422	-0,18%	10:54:20
54,7200	60	3.283	-0,15%	10:54:20
54,7200	47	2.572	-0,15%	10:54:20
54,7200	47	2.572	-0,15%	10:54:20
54,7200	94	5.144	-0,15%	10:54:19
54,7400	94	5.146	-0,11%	10:54:19
54,7400	130	7.116	-0,11%	10:54:19
54,7400	107	5.857	-0,11%	10:54:19
54,7400	140	7.664	-0,11%	10:54:19
54,7800	471	25.801	-0,04%	10:53:42
54,8000	21	1.151	0,00%	10:52:45
54,7800	50	2.739	-0,04%	10:52:45
54,7800	107	5.861	-0,04%	10:52:45
54,7400	1.500	82.110	-0,11%	10:52:18
54,7600	21	1.150	-0,07%	10:52:18
54,7600	1.500	82.140	-0,07%	10:52:18
54,8000	110	6.028	0,00%	10:52:18
54,8000	49	2.685	0,00%	10:52:18
54,8000	100	5.480	0,00%	10:52:18
54,8000	84	4.603	0,00%	10:52:18
54,8200	130	7.127	0,04%	10:52:18
54,8200	122	6.688	0,04%	10:52:18
54,8200	7	384	0,04%	10:52:18
54,8200	6	329	0,04%	10:50:42
54,8200	47	2.577	0,04%	10:50:42
54,8400	18	987	0,07%	10:50:42
54,8200	100	5.482	0,04%	10:50:21
54,8200	21	1.151	0,04%	10:49:59
54,7800	19	1.041	-0,04%	10:49:31
54,8000	21	1.151	0,00%	10:49:18
54,7600	9	493	-0,07%	10:48:50
54,7600	286	15.661	-0,07%	10:48:50
54,7400	119	6.514	-0,11%	10:48:50
54,7400	21	1.150	-0,11%	10:48:48
54,7400	107	5.857	-0,11%	10:48:48
54,7400	100	5.474	-0,11%	10:48:48
54,7400	92	5.036	-0,11%	10:48:48
54,7600	135	7.393	-0,07%	10:48:48
54,7600	107	5.859	-0,07%	10:48:48
54,7600	514	28.147	-0,07%	10:48:48
54,7800	2.500	136.950	-0,04%	10:47:59
54,7600	21	1.150	-0,07%	10:47:52
54,7400	142	7.773	-0,11%	10:47:21
54,7400	91	4.981	-0,11%	10:47:21
54,7600	166	9.090	-0,07%	10:47:02
54,8200	18	987	0,04%	10:45:41
54,8000	106	5.809	0,00%	10:45:15
54,8000	135	7.398	0,00%	10:45:15
54,8200	97	5.318	0,04%	10:45:15
54,8400	21	1.152	0,07%	10:44:22
54,8400	135	7.403	0,07%	10:44:22
54,8400	106	5.813	0,07%	10:44:22
54,8400	70	3.839	0,07%	10:44:22
54,8800	94	5.159	0,15%	10:44:14
54,8400	142	7.787	0,07%	10:44:14
54,9000	28	1.537	0,18%	10:44:14
54,9000	40	2.196	0,18%	10:43:03
54,9000	13	714	0,18%	10:42:06
54,9000	94	5.161	0,18%	10:42:06
54,8800	1.500	82.320	0,15%	10:42:06
54,8600	153	8.394	0,11%	10:42:06
54,8400	71	3.894	0,07%	10:42:06
54,8400	7	384	0,07%	10:42:06
54,7800	21	1.150	-0,04%	10:41:57
54,7600	21	1.150	-0,07%	10:37:06
54,7000	3	164	-0,18%	10:36:56
54,6800	111	6.069	-0,22%	10:36:56
54,6800	107	5.851	-0,22%	10:36:56
54,6800	94	5.140	-0,22%	10:36:56
54,7000	77	4.212	-0,18%	10:36:56
54,7000	30	1.641	-0,18%	10:36:56
54,7000	64	3.501	-0,18%	10:36:56
54,7200	21	1.149	-0,15%	10:36:56
54,7200	107	5.855	-0,15%	10:36:56
54,7400	50	2.737	-0,11%	10:36:56
54,7400	21	1.150	-0,11%	10:36:20
54,8400	330	18.097	0,07%	10:34:40
54,8400	59	3.236	0,07%	10:33:16
54,8600	21	1.152	0,11%	10:32:54
54,8000	180	9.864	0,00%	10:32:52
54,8400	173	9.487	0,07%	10:32:52
54,8400	3	165	0,07%	10:32:48
54,8600	21	1.152	0,11%	10:32:35
54,8600	72	3.950	0,11%	10:32:35
54,8000	32	1.754	0,00%	10:32:35
54,8200	107	5.866	0,04%	10:32:35
54,8200	86	4.715	0,04%	10:32:35
54,8200	87	4.769	0,04%	10:32:35
54,8400	68	3.729	0,07%	10:32:35
54,8400	94	5.155	0,07%	10:32:35
54,8400	138	7.568	0,07%	10:32:35
54,9000	188	10.321	0,18%	10:32:28
54,9000	114	6.259	0,18%	10:32:28
54,9000	106	5.819	0,18%	10:32:28
54,9200	886	48.659	0,22%	10:32:23
54,9000	21	1.153	0,18%	10:32:23
54,8600	41	2.249	0,11%	10:32:02
54,8600	13	713	0,11%	10:32:02
54,8600	157	8.613	0,11%	10:32:02
54,8600	31	1.701	0,11%	10:32:02
54,8800	172	9.439	0,15%	10:32:02
54,9000	130	7.137	0,18%	10:32:02
54,9000	82	4.502	0,18%	10:32:02
54,9000	214	11.749	0,18%	10:32:02
54,9200	94	5.162	0,22%	10:32:01
54,9200	163	8.952	0,22%	10:32:01
54,9200	94	5.162	0,22%	10:32:01
54,9200	12	659	0,22%	10:32:01
54,9200	251	13.785	0,22%	10:32:01
54,8600	1.413	77.517	0,11%	10:32:00
54,8600	87	4.773	0,11%	10:32:00
54,8600	195	10.698	0,11%	10:32:00
54,8600	1.277	70.056	0,11%	10:32:00
54,8600	28	1.536	0,11%	10:32:00
54,8400	1.274	69.866	0,07%	10:31:58
54,8400	226	12.394	0,07%	10:31:58
54,8200	21	1.151	0,04%	10:31:57
54,7800	21	1.150	-0,04%	10:31:43
54,7200	21	1.149	-0,15%	10:31:29
54,7000	63	3.446	-0,18%	10:29:42
54,7000	173	9.463	-0,18%	10:29:42
54,7000	264	14.441	-0,18%	10:29:42
54,6800	13	711	-0,22%	10:29:29
54,6800	94	5.140	-0,22%	10:29:29
54,7000	21	1.149	-0,18%	10:29:29
54,7000	107	5.853	-0,18%	10:29:29
54,7000	139	7.603	-0,18%	10:29:29
54,7000	2.000	109.400	-0,18%	10:29:29
54,7200	65	3.557	-0,15%	10:29:03
54,7600	169	9.254	-0,07%	10:28:26
54,7800	37	2.027	-0,04%	10:28:21
54,7800	21	1.150	-0,04%	10:27:33
54,7400	377	20.637	-0,11%	10:27:12
54,7400	71	3.887	-0,11%	10:27:12
54,7400	75	4.106	-0,11%	10:27:12
54,7200	21	1.149	-0,15%	10:27:12
54,7000	13	711	-0,18%	10:26:37
54,7000	94	5.142	-0,18%	10:26:37
54,7000	365	19.966	-0,18%	10:26:37
54,7200	93	5.089	-0,15%	10:26:37
54,7200	406	22.216	-0,15%	10:25:44
54,7200	138	7.551	-0,15%	10:25:44
54,7400	21	1.150	-0,11%	10:25:31
54,7000	107	5.853	-0,18%	10:24:58
54,7000	130	7.111	-0,18%	10:24:58
54,6800	8	437	-0,22%	10:24:58
54,6800	54	2.953	-0,22%	10:24:58
54,6800	54	2.953	-0,22%	10:24:58
54,6800	28	1.531	-0,22%	10:24:58
54,6400	36	1.967	-0,29%	10:23:52
54,6400	94	5.136	-0,29%	10:23:52
54,6400	180	9.835	-0,29%	10:23:44
54,6200	21	1.147	-0,33%	10:23:43
54,5800	448	24.452	-0,40%	10:22:59
54,6000	21	1.147	-0,36%	10:22:59
54,6000	596	32.542	-0,36%	10:22:59
54,6000	341	18.619	-0,36%	10:22:59
54,6000	659	35.981	-0,36%	10:22:59
54,6000	12	655	-0,36%	10:22:59
54,6000	26	1.420	-0,36%	10:22:59
54,6400	126	6.885	-0,29%	10:22:02
54,6600	75	4.100	-0,26%	10:21:33
54,6800	323	17.662	-0,22%	10:21:24
54,6800	106	5.796	-0,22%	10:21:24
54,7000	94	5.142	-0,18%	10:21:18
54,6400	541	29.560	-0,29%	10:20:41
54,6800	53	2.898	-0,22%	10:20:37
54,6800	77	4.210	-0,22%	10:20:37
54,6600	182	9.948	-0,26%	10:20:15
54,6400	21	1.147	-0,29%	10:19:39
54,6400	37	2.022	-0,29%	10:19:12
54,6600	62	3.389	-0,26%	10:19:06
54,6800	94	5.140	-0,22%	10:19:06
54,6800	6	328	-0,22%	10:18:50
54,6800	94	5.140	-0,22%	10:18:50
54,7000	107	5.853	-0,18%	10:18:50
54,7000	21	1.149	-0,18%	10:18:50
54,7000	100	5.470	-0,18%	10:18:50
54,7000	400	21.880	-0,18%	10:18:50
54,7000	800	43.760	-0,18%	10:18:50
54,7000	18	985	-0,18%	10:18:50
54,7000	202	11.049	-0,18%	10:18:50
54,7200	87	4.761	-0,15%	10:18:22
54,7200	13	711	-0,15%	10:18:22
54,7400	124	6.788	-0,11%	10:18:22
54,7400	76	4.160	-0,11%	10:18:22
54,7200	21	1.149	-0,15%	10:16:49
54,7200	36	1.970	-0,15%	10:16:49
54,7600	500	27.380	-0,07%	10:16:43
54,7600	139	7.612	-0,07%	10:15:50
54,7600	61	3.340	-0,07%	10:15:50
54,8200	154	8.442	0,04%	10:15:26
54,8200	183	10.032	0,04%	10:15:26
54,8400	40	2.194	0,07%	10:15:24
54,8400	34	1.865	0,07%	10:15:24
54,8400	107	5.868	0,07%	10:15:24
54,8200	21	1.151	0,04%	10:15:24
54,7400	50	2.737	-0,11%	10:15:05
54,7600	158	8.652	-0,07%	10:14:23
54,7600	96	5.257	-0,07%	10:13:21
54,7600	182	9.966	-0,07%	10:12:50
54,7800	107	5.861	-0,04%	10:12:49
54,8000	284	15.563	0,00%	10:12:49
54,8000	45	2.466	0,00%	10:12:49
54,8000	900	49.320	0,00%	10:12:49
54,8200	178	9.758	0,04%	10:12:25
54,8400	260	14.258	0,07%	10:10:31
54,8400	100	5.484	0,07%	10:10:31
54,8200	130	7.127	0,04%	10:10:26
54,8200	1	55	0,04%	10:10:26
54,8400	3	165	0,07%	10:10:20
54,8400	173	9.487	0,07%	10:10:20
54,8400	138	7.568	0,07%	10:09:44
54,8400	21	1.152	0,07%	10:09:44
54,8400	100	5.484	0,07%	10:09:44
54,8400	4	219	0,07%	10:09:44
54,8200	21	1.151	0,04%	10:09:27
54,8200	114	6.249	0,04%	10:09:27
54,8200	100	5.482	0,04%	10:09:27
54,7600	91	4.983	-0,07%	10:08:22
54,7600	136	7.447	-0,07%	10:08:22
54,8000	107	5.864	0,00%	10:08:19
54,8000	21	1.151	0,00%	10:08:19
54,8000	100	5.480	0,00%	10:08:19
54,8000	125	6.850	0,00%	10:08:19
54,8200	72	3.947	0,04%	10:07:52
54,8200	90	4.934	0,04%	10:07:43
54,8400	147	8.061	0,07%	10:07:42
54,8400	67	3.674	0,07%	10:07:42
54,8600	21	1.152	0,11%	10:07:42
54,8600	142	7.790	0,11%	10:07:42
54,8800	48	2.634	0,15%	10:07:42
54,8800	132	7.244	0,15%	10:07:42
54,9000	138	7.576	0,18%	10:07:42
54,9000	250	13.725	0,18%	10:07:42
54,9400	108	5.934	0,26%	10:06:55
54,9400	115	6.318	0,26%	10:06:55
54,9400	273	14.999	0,26%	10:06:55
54,9200	25	1.373	0,22%	10:06:55
54,9200	81	4.449	0,22%	10:06:55
54,9400	21	1.154	0,26%	10:06:55
54,9400	1.312	72.081	0,26%	10:06:55
54,9400	94	5.164	0,26%	10:06:55
54,9400	94	5.164	0,26%	10:06:55
54,9800	20	1.100	0,33%	10:06:32
54,9400	18	989	0,26%	10:06:22
54,9400	74	4.066	0,26%	10:06:22
54,9400	20	1.099	0,26%	10:06:22
54,9600	12	660	0,29%	10:06:22
54,9600	94	5.166	0,29%	10:06:22
54,9800	94	5.168	0,33%	10:06:16
54,9800	93	5.113	0,33%	10:06:16
55,0000	46	2.530	0,36%	10:06:13
55,0000	141	7.755	0,36%	10:06:13
55,0000	200	11.000	0,36%	10:06:13
55,0000	94	5.170	0,36%	10:06:11
55,0000	494	27.170	0,36%	10:06:09
54,9800	133	7.312	0,33%	10:06:07
54,9800	21	1.155	0,33%	10:06:07
54,9800	100	5.498	0,33%	10:06:07
54,9600	110	6.046	0,29%	10:05:59
54,9600	212	11.652	0,29%	10:05:59
54,9400	91	5.000	0,26%	10:05:25
54,9400	21	1.154	0,26%	10:05:25
54,9600	227	12.476	0,29%	10:05:25
54,9600	22	1.209	0,29%	10:05:25
54,9600	151	8.299	0,29%	10:05:25
54,9600	7	385	0,29%	10:05:25
54,9800	22	1.210	0,33%	10:05:09
54,9800	117	6.433	0,33%	10:05:09
54,9800	6	330	0,33%	10:05:09
54,9800	94	5.168	0,33%	10:05:09
55,0000	20	1.100	0,36%	10:04:35
54,9800	94	5.168	0,33%	10:04:34
54,9600	14	769	0,29%	10:04:34
54,9600	94	5.166	0,29%	10:04:34
54,9400	6	330	0,26%	10:04:30
54,9400	84	4.615	0,26%	10:04:30
54,9200	220	12.082	0,22%	10:04:25
54,9200	21	1.153	0,22%	10:04:25
54,9200	130	7.140	0,22%	10:04:25
54,9200	298	16.366	0,22%	10:04:25
54,9400	100	5.494	0,26%	10:04:12
54,9200	14	769	0,22%	10:04:02
54,9200	34	1.867	0,22%	10:04:00
54,9200	141	7.744	0,22%	10:04:00
54,9200	3	165	0,22%	10:04:00
54,9600	10	550	0,29%	10:03:35
54,9600	616	33.855	0,29%	10:03:35
54,9600	129	7.090	0,29%	10:03:35
54,9600	91	5.001	0,29%	10:03:23
54,9800	130	7.147	0,33%	10:03:12
54,9800	21	1.155	0,33%	10:03:12
54,9800	173	9.512	0,33%	10:03:12
55,0000	39	2.145	0,36%	10:01:33
55,0000	145	7.975	0,36%	10:01:33
55,0000	109	5.995	0,36%	10:01:33
55,0000	93	5.115	0,36%	10:01:33
55,0400	20	1.101	0,44%	10:00:35
55,1200	106	5.843	0,58%	10:00:24
55,1400	160	8.822	0,62%	10:00:00
55,1600	119	6.564	0,66%	10:00:00
55,1200	143	7.882	0,58%	9:59:55
55,1200	74	4.079	0,58%	9:59:55
55,1400	47	2.592	0,62%	9:59:55
55,1200	52	2.866	0,58%	9:59:55
55,1000	20	1.102	0,55%	9:59:55
55,1000	51	2.810	0,55%	9:59:55
55,1000	110	6.061	0,55%	9:59:55
55,1200	1	55	0,58%	9:59:43
55,1200	59	3.252	0,58%	9:59:41
55,1200	47	2.591	0,58%	9:59:41
55,1000	20	1.102	0,55%	9:59:41
55,1000	50	2.755	0,55%	9:59:41
55,1000	1.476	81.328	0,55%	9:59:41
55,1000	24	1.322	0,55%	9:59:06
55,0600	47	2.588	0,47%	9:59:04
55,0400	12	660	0,44%	9:59:04
55,0400	94	5.174	0,44%	9:59:04
55,0200	97	5.337	0,40%	9:59:04
55,0000	21	1.155	0,36%	9:59:04
55,0000	121	6.655	0,36%	9:59:04
55,0000	50	2.750	0,36%	9:59:04
55,0000	130	7.150	0,36%	9:59:04
55,0000	22	1.210	0,36%	9:58:47
54,9600	91	5.001	0,29%	9:58:37
54,9600	23	1.264	0,29%	9:58:37
54,9600	141	7.749	0,29%	9:58:37
54,9600	69	3.792	0,29%	9:58:37
54,9600	133	7.310	0,29%	9:58:37
54,9600	128	7.035	0,29%	9:58:37
54,9600	68	3.737	0,29%	9:58:37
55,0000	141	7.755	0,36%	9:58:37
54,9800	2	110	0,33%	9:58:37
54,9800	47	2.584	0,33%	9:58:37
54,9600	50	2.748	0,29%	9:58:37
54,9600	21	1.154	0,29%	9:58:37
54,8800	22	1.207	0,15%	9:57:46
54,8800	69	3.787	0,15%	9:57:46
54,8800	21	1.152	0,15%	9:57:46
54,9000	3	165	0,18%	9:57:46
54,9000	94	5.161	0,18%	9:57:46
54,9000	45	2.471	0,18%	9:57:46
54,9000	94	5.161	0,18%	9:57:46
54,9000	174	9.553	0,18%	9:57:46
54,9000	599	32.885	0,18%	9:57:46
54,9000	21	1.153	0,18%	9:57:04
54,9000	28	1.537	0,18%	9:57:04
54,9000	180	9.882	0,18%	9:56:46
54,9000	108	5.929	0,18%	9:56:46
54,9400	10	549	0,26%	9:56:36
54,9600	100	5.496	0,29%	9:56:36
54,9200	134	7.359	0,22%	9:56:17
54,9200	176	9.666	0,22%	9:56:17
54,9200	36	1.977	0,22%	9:56:17
54,9400	49	2.692	0,26%	9:55:53
54,9400	10	549	0,26%	9:55:53
55,0000	53	2.915	0,36%	9:55:53
54,9600	52	2.858	0,29%	9:55:53
54,9600	77	4.232	0,29%	9:55:53
54,9600	19	1.044	0,29%	9:55:53
54,9600	96	5.276	0,29%	9:55:53
54,9600	141	7.749	0,29%	9:55:53
54,9800	21	1.155	0,33%	9:55:40
54,9800	99	5.443	0,33%	9:55:40
54,9800	130	7.147	0,33%	9:55:40
54,9800	51	2.804	0,33%	9:55:40
54,9800	99	5.443	0,33%	9:55:40
54,9800	279	15.339	0,33%	9:55:40
54,9800	94	5.168	0,33%	9:55:40
54,9400	21	1.154	0,26%	9:55:24
54,9600	419	23.028	0,29%	9:55:21
54,9400	181	9.944	0,26%	9:54:37
54,9400	14	769	0,26%	9:54:37
54,9400	43	2.362	0,26%	9:54:36
54,9400	47	2.582	0,26%	9:54:36
54,9400	91	5.000	0,26%	9:54:36
54,9400	94	5.164	0,26%	9:54:36
54,9400	106	5.824	0,26%	9:54:36
54,9400	97	5.329	0,26%	9:54:36
54,9400	94	5.164	0,26%	9:54:36
54,9600	135	7.420	0,29%	9:54:36
54,9600	21	1.154	0,29%	9:54:36
54,9600	10	550	0,29%	9:54:36
54,9600	171	9.398	0,29%	9:54:36
54,9800	71	3.904	0,33%	9:54:07
54,9800	183	10.061	0,33%	9:54:07
54,9800	21	1.155	0,33%	9:53:34
54,9800	130	7.147	0,33%	9:53:34
54,9800	98	5.388	0,33%	9:53:34
54,9800	51	2.804	0,33%	9:53:34
54,9800	200	10.996	0,33%	9:53:34
54,9600	45	2.473	0,29%	9:53:31
54,9200	100	5.492	0,22%	9:53:00
54,9200	50	2.746	0,22%	9:53:00
54,9200	36	1.977	0,22%	9:52:59
54,9200	42	2.307	0,22%	9:52:59
54,9200	94	5.162	0,22%	9:52:59
54,9400	99	5.439	0,26%	9:52:59
54,9200	151	8.293	0,22%	9:52:59
54,9400	21	1.154	0,26%	9:52:59
54,9400	78	4.285	0,26%	9:52:59
54,9400	94	5.164	0,26%	9:52:59
54,9400	48	2.637	0,26%	9:52:19
54,9200	21	1.153	0,22%	9:52:09
54,9200	49	2.691	0,22%	9:52:09
54,9000	2	110	0,18%	9:51:32
54,9000	47	2.580	0,18%	9:51:32
54,9000	220	12.078	0,18%	9:51:32
54,8800	17	933	0,15%	9:51:32
54,8800	17	933	0,15%	9:51:32
54,8800	176	9.659	0,15%	9:51:32
54,9000	98	5.380	0,18%	9:50:55
54,9000	130	7.137	0,18%	9:50:55
54,9000	21	1.153	0,18%	9:50:55
54,9000	94	5.161	0,18%	9:50:55
54,8600	160	8.778	0,11%	9:50:34
54,8600	63	3.456	0,11%	9:50:34
54,8800	21	1.152	0,15%	9:50:34
54,8200	64	3.508	0,04%	9:50:15
54,8200	4	219	0,04%	9:50:15
54,8400	65	3.565	0,07%	9:50:15
54,8200	89	4.879	0,04%	9:50:15
54,8200	28	1.535	0,04%	9:50:15
54,8000	2	110	0,00%	9:50:11
54,8000	188	10.302	0,00%	9:50:11
54,7800	21	1.150	-0,04%	9:50:11
54,7600	98	5.366	-0,07%	9:50:11
54,7600	156	8.543	-0,07%	9:50:11
54,7400	69	3.777	-0,11%	9:49:58
54,7400	220	12.043	-0,11%	9:49:58
54,7600	21	1.150	-0,07%	9:49:58
54,7600	145	7.940	-0,07%	9:49:58
54,7600	10	548	-0,07%	9:49:58
54,8000	206	11.289	0,00%	9:47:57
54,8000	10	548	0,00%	9:47:57
54,8000	21	1.151	0,00%	9:47:57
54,8000	450	24.660	0,00%	9:47:57
54,8200	134	7.346	0,04%	9:47:57
54,8800	300	16.464	0,15%	9:47:35
54,8600	130	7.132	0,11%	9:47:21
54,8600	148	8.119	0,11%	9:47:21
54,8600	69	3.785	0,11%	9:47:21
54,8200	21	1.151	0,04%	9:47:16
54,8600	139	7.626	0,11%	9:47:16
54,8600	130	7.132	0,11%	9:47:16
54,8600	69	3.785	0,11%	9:47:16
54,8600	65	3.566	0,11%	9:47:16
54,9000	21	1.153	0,18%	9:47:13
54,8800	47	2.579	0,15%	9:47:10
54,8800	130	7.134	0,15%	9:47:10
54,8800	92	5.049	0,15%	9:47:10
54,8600	10	549	0,11%	9:47:04
54,8600	20	1.097	0,11%	9:47:04
54,9200	275	15.103	0,22%	9:46:58
54,8400	28	1.536	0,07%	9:46:04
54,8400	11	603	0,07%	9:45:38
54,8000	6	329	0,00%	9:45:38
54,8200	12	658	0,04%	9:45:38
54,8600	106	5.815	0,11%	9:45:38
54,8400	90	4.936	0,07%	9:45:38
54,8400	308	16.891	0,07%	9:45:38
54,8400	496	27.201	0,07%	9:45:38
54,8400	500	27.420	0,07%	9:45:21
54,8200	145	7.949	0,04%	9:45:12
54,8600	21	1.152	0,11%	9:45:12
54,9200	13	714	0,22%	9:44:48
54,9400	727	39.941	0,26%	9:44:48
54,9600	150	8.244	0,29%	9:44:22
54,9000	19	1.043	0,18%	9:44:21
54,9400	94	5.164	0,26%	9:44:21
54,9400	200	10.988	0,26%	9:44:21
54,9200	47	2.581	0,22%	9:44:21
54,9400	21	1.154	0,26%	9:44:21
54,9800	1	55	0,33%	9:44:19
54,9800	130	7.147	0,33%	9:44:06
54,9800	69	3.794	0,33%	9:44:06
54,9800	80	4.398	0,33%	9:44:06
54,9400	361	19.833	0,26%	9:44:03
54,9400	361	19.833	0,26%	9:44:03
54,9800	69	3.794	0,33%	9:44:03
54,9800	21	1.155	0,33%	9:44:03
54,9800	125	6.873	0,33%	9:44:03
54,9800	125	6.873	0,33%	9:44:03
54,9800	9	495	0,33%	9:43:48
54,9800	43	2.364	0,33%	9:43:41
54,9600	21	1.154	0,29%	9:43:41
54,9200	10	549	0,22%	9:43:26
54,9200	22	1.208	0,22%	9:43:23
54,9200	47	2.581	0,22%	9:43:23
54,9000	21	1.153	0,18%	9:43:23
54,9000	130	7.137	0,18%	9:43:23
54,9000	92	5.051	0,18%	9:43:23
54,8600	18	987	0,11%	9:43:17
54,8400	90	4.936	0,07%	9:43:06
54,8400	21	1.152	0,07%	9:43:06
54,8000	70	3.836	0,00%	9:42:51
54,8000	21	1.151	0,00%	9:42:51
54,8000	125	6.850	0,00%	9:42:46
54,8000	143	7.836	0,00%	9:42:46
54,8000	47	2.576	0,00%	9:42:46
54,8000	86	4.713	0,00%	9:42:46
54,8000	8	438	0,00%	9:42:46
54,7800	50	2.739	-0,04%	9:41:40
54,7400	35	1.916	-0,11%	9:41:10
54,7400	130	7.116	-0,11%	9:41:10
54,7400	21	1.150	-0,11%	9:41:01
54,7200	107	5.855	-0,15%	9:39:40
54,7000	95	5.197	-0,18%	9:39:40
54,7000	60	3.282	-0,18%	9:39:32
54,6800	200	10.936	-0,22%	9:39:06
54,7400	412	22.553	-0,11%	9:38:48
54,7400	1.058	57.915	-0,11%	9:38:48
54,7400	77	4.215	-0,11%	9:38:48
54,7400	21	1.150	-0,11%	9:38:48
54,7400	254	13.904	-0,11%	9:38:48
54,7400	21	1.150	-0,11%	9:38:43
54,7800	67	3.670	-0,04%	9:38:19
54,7200	10	547	-0,15%	9:38:02
54,7200	21	1.149	-0,15%	9:37:53
54,8000	1.000	54.800	0,00%	9:37:21
54,8000	900	49.320	0,00%	9:37:21
54,8000	145	7.946	0,00%	9:37:21
54,8000	1.000	54.800	0,00%	9:37:21
54,8000	23	1.260	0,00%	9:37:21
54,8000	2.700	147.960	0,00%	9:37:21
54,8600	58	3.182	0,11%	9:37:21
54,8600	141	7.735	0,11%	9:37:21
54,8600	21	1.152	0,11%	9:37:21
54,8600	138	7.571	0,11%	9:37:21
54,8600	107	5.870	0,11%	9:37:21
54,8600	200	10.972	0,11%	9:37:08
54,8600	1	55	0,11%	9:35:41
54,8200	21	1.151	0,04%	9:34:57
54,8600	200	10.972	0,11%	9:34:38
54,8800	188	10.317	0,15%	9:33:58
54,8400	50	2.742	0,07%	9:33:25
54,8600	454	24.906	0,11%	9:33:10
54,8600	96	5.267	0,11%	9:33:10
54,8600	34	1.865	0,11%	9:33:02
54,8600	966	52.995	0,11%	9:33:02
54,8200	69	3.783	0,04%	9:33:02
54,8200	21	1.151	0,04%	9:33:02
54,8200	83	4.550	0,04%	9:33:02
54,8600	91	4.992	0,11%	9:32:59
54,8400	200	10.968	0,07%	9:32:22
54,8600	35	1.920	0,11%	9:32:20
54,8600	1	55	0,11%	9:32:20
54,8800	1.000	54.880	0,15%	9:32:19
54,8400	2	110	0,07%	9:32:19
54,8400	110	6.032	0,07%	9:32:19
54,8600	3	165	0,11%	9:32:19
54,8800	112	6.147	0,15%	9:32:06
54,8800	94	5.159	0,15%	9:32:06
54,8800	100	5.488	0,15%	9:32:04
54,8800	100	5.488	0,15%	9:32:04
54,8600	14	768	0,11%	9:31:14
54,8600	11	603	0,11%	9:31:14
54,8400	148	8.116	0,07%	9:31:09
54,8600	41	2.249	0,11%	9:31:09
54,8600	235	12.892	0,11%	9:31:09
54,8600	471	25.839	0,11%	9:30:43
54,8800	66	3.622	0,15%	9:30:36
54,9400	17	934	0,26%	9:30:36
54,9400	280	15.383	0,26%	9:30:36
54,9000	69	3.788	0,18%	9:30:36
54,9000	24	1.318	0,18%	9:30:36
54,8800	133	7.299	0,15%	9:30:32
54,8800	28	1.537	0,15%	9:30:08
54,8800	159	8.726	0,15%	9:30:08
54,8800	73	4.006	0,15%	9:30:06
54,8600	162	8.887	0,11%	9:30:06
54,8600	130	7.132	0,11%	9:30:06
54,8600	63	3.456	0,11%	9:30:06
54,8600	97	5.321	0,11%	9:30:04
54,8400	36	1.974	0,07%	9:30:01
54,8400	47	2.577	0,07%	9:30:01
54,8400	6	329	0,07%	9:30:01
54,8000	100	5.480	0,00%	9:29:48
54,7400	3	164	-0,11%	9:29:43
54,7800	8	438	-0,04%	9:29:41
54,8000	110	6.028	0,00%	9:29:41
54,8000	400	21.920	0,00%	9:29:41
54,8000	2	110	0,00%	9:29:41
54,8000	500	27.400	0,00%	9:29:41
54,8000	2.500	137.000	0,00%	9:29:41
54,8200	70	3.837	0,04%	9:29:41
54,8200	642	35.194	0,04%	9:29:41
54,8400	10	548	0,07%	9:29:23
54,8200	858	47.036	0,04%	9:29:17
54,8600	72	3.950	0,11%	9:29:13
54,8600	69	3.785	0,11%	9:29:13
54,8800	45	2.470	0,15%	9:29:13
54,8600	878	48.167	0,11%	9:29:13
54,8600	622	34.123	0,11%	9:29:13
54,8600	2.000	109.720	0,11%	9:29:13
54,8600	1.500	82.290	0,11%	9:29:13
54,8600	200	10.972	0,11%	9:29:13
54,8800	47	2.579	0,15%	9:29:13
54,9000	334	18.337	0,18%	9:29:13
54,9000	180	9.882	0,18%	9:29:13
54,9000	93	5.106	0,18%	9:29:13
54,9400	30	1.648	0,26%	9:29:05
54,9600	20	1.099	0,29%	9:29:02
55,0400	49	2.697	0,44%	9:28:48
55,0000	673	37.015	0,36%	9:28:40
55,0000	18	990	0,36%	9:28:40
55,0000	200	11.000	0,36%	9:28:40
55,0000	100	5.500	0,36%	9:28:40
55,0000	100	5.500	0,36%	9:28:40
55,0000	100	5.500	0,36%	9:28:40
55,0200	20	1.100	0,40%	9:28:40
55,0800	134	7.381	0,51%	9:28:16
55,0800	20	1.102	0,51%	9:28:16
55,0800	73	4.021	0,51%	9:28:16
55,0800	84	4.627	0,51%	9:28:14
55,0800	20	1.102	0,51%	9:27:57
55,0800	1	55	0,51%	9:27:57
55,0800	2	110	0,51%	9:27:41
55,1000	235	12.949	0,55%	9:27:41
55,1000	235	12.949	0,55%	9:27:41
55,1200	100	5.512	0,58%	9:27:41
55,1200	207	11.410	0,58%	9:27:39
55,1000	20	1.102	0,55%	9:27:34
55,1200	69	3.803	0,58%	9:27:28
55,1200	94	5.181	0,58%	9:27:28
55,1200	94	5.181	0,58%	9:27:28
55,1200	69	3.803	0,58%	9:27:28
55,1200	72	3.969	0,58%	9:27:28
55,1200	28	1.543	0,58%	9:27:28
55,1000	100	5.510	0,55%	9:27:11
55,1200	123	6.780	0,58%	9:27:05
55,1200	20	1.102	0,58%	9:27:05
55,1200	94	5.181	0,58%	9:27:05
55,2000	822	45.374	0,73%	9:26:40
55,2000	135	7.452	0,73%	9:26:40
55,2000	70	3.864	0,73%	9:26:40
55,2000	300	16.560	0,73%	9:26:40
55,1800	20	1.104	0,69%	9:26:40
55,1800	143	7.891	0,69%	9:26:40
55,1800	130	7.173	0,69%	9:26:40
55,1800	69	3.807	0,69%	9:26:40
55,1800	130	7.173	0,69%	9:26:40
55,1800	181	9.988	0,69%	9:26:40
55,1200	90	4.961	0,58%	9:26:38
55,1000	100	5.510	0,55%	9:26:38
55,0600	1.500	82.590	0,47%	9:26:32
55,0600	1.989	109.514	0,47%	9:26:32
55,0600	11	606	0,47%	9:26:32
55,0800	1.500	82.620	0,51%	9:26:32
55,0800	179	9.859	0,51%	9:26:32
55,1000	250	13.775	0,55%	9:26:32
55,1000	169	9.312	0,55%	9:26:32
55,1200	1.000	55.120	0,58%	9:26:32
55,1200	166	9.150	0,58%	9:26:32
55,1600	163	8.991	0,66%	9:26:32
55,1600	20	1.103	0,66%	9:26:32
55,2200	41	2.264	0,77%	9:25:49
55,2400	12	663	0,80%	9:25:33
55,2400	94	5.193	0,80%	9:25:33
55,2400	2	110	0,80%	9:25:33
55,2400	106	5.855	0,80%	9:25:33
55,2200	36	1.988	0,77%	9:25:33
55,2200	94	5.191	0,77%	9:25:33
55,2400	214	11.821	0,80%	9:25:33
55,2400	57	3.149	0,80%	9:25:10
55,2400	114	6.297	0,80%	9:25:10
55,2400	20	1.105	0,80%	9:25:10
55,2400	54	2.983	0,80%	9:25:10
55,2400	56	3.093	0,80%	9:25:10
55,2200	192	10.602	0,77%	9:24:48
55,2200	98	5.412	0,77%	9:24:48
55,2000	244	13.469	0,73%	9:24:43
55,2000	20	1.104	0,73%	9:24:39
55,2000	18	994	0,73%	9:24:39
55,2000	188	10.378	0,73%	9:24:39
55,2400	10	552	0,80%	9:24:22
55,2400	15	829	0,80%	9:24:16
55,2200	7	387	0,77%	9:24:12
55,2200	62	3.424	0,77%	9:24:12
55,2200	100	5.522	0,77%	9:24:12
55,1600	60	3.310	0,66%	9:24:04
55,1600	87	4.799	0,66%	9:23:32
55,1400	263	14.502	0,62%	9:23:32
55,1200	1.500	82.680	0,58%	9:23:32

Últimos 1.000 tickers.