54,2400 382.061-4,14%16:07:24
54,2200 15813-4,17%16:07:21
54,3000 482.606-4,03%16:07:17
54,2800 6326-4,07%16:07:17
54,2600 462.496-4,10%16:07:17
54,2800 904.885-4,07%16:07:14
54,2800 784.234-4,07%16:07:14
54,2800 472.551-4,07%16:07:14
54,2600 472.550-4,10%16:07:14
54,2400 985.316-4,14%16:07:14
54,2000 1186.396-4,21%16:07:12
54,2000 26414.309-4,21%16:07:11
54,2000 703.794-4,21%16:07:11
54,2000 19410.515-4,21%16:07:11
54,2000 532.873-4,21%16:07:11
54,2600 502.713-4,10%16:07:06
54,2600 552.984-4,10%16:07:06
54,2600 211.139-4,10%16:07:05
54,2600 18510.038-4,10%16:07:05
54,2600 1025.535-4,10%16:07:05
54,2600 532.876-4,10%16:07:05
54,2800 19010.313-4,07%16:07:05
54,2800 1075.808-4,07%16:07:05
54,2800 462.497-4,07%16:07:05
54,3000 955.159-4,03%16:07:04
54,3200 522.825-3,99%16:07:00
54,3200 1488.039-3,99%16:07:00
54,3400 965.217-3,96%16:06:59
54,3400 502.717-3,96%16:06:59
54,3400 1025.543-3,96%16:06:59
54,3200 472.553-3,99%16:06:59
54,3000 211.140-4,03%16:06:59
54,2800 1186.405-4,07%16:06:59
54,2800 211.140-4,07%16:06:59
54,2800 955.157-4,07%16:06:59
54,2800 63734.576-4,07%16:06:59
54,2600 542.930-4,10%16:06:57
54,2600 1186.403-4,10%16:06:57
54,2600 462.496-4,10%16:06:57
54,2400 1186.400-4,14%16:06:52
54,2400 643.471-4,14%16:06:52
54,2400 301.627-4,14%16:06:52
54,2400 211.139-4,14%16:06:52
54,2400 221.193-4,14%16:06:52
54,2400 804.339-4,14%16:06:52
54,2400 1186.400-4,14%16:06:52
54,2400 643.471-4,14%16:06:52
54,2600 492.659-4,10%16:06:52
54,2600 1186.403-4,10%16:06:52
54,2600 36219.642-4,10%16:06:52
54,2600 884.775-4,10%16:06:52
54,2600 21811.829-4,10%16:06:52
54,2600 18510.038-4,10%16:06:52
54,2600 472.550-4,10%16:06:52
54,2800 1065.754-4,07%16:06:52
54,3200 1849.995-3,99%16:06:48
54,3200 532.879-3,99%16:06:48
54,3200 1005.432-3,99%16:06:48
54,3200 1186.410-3,99%16:06:48
54,3400 17924-3,96%16:06:48
54,3800 1508.157-3,89%16:06:45
54,3600 221.196-3,92%16:06:45
54,4000 341.850-3,85%16:06:41
54,4000 1146.202-3,85%16:06:41
54,4000 321.741-3,85%16:06:41
54,3800 1045.656-3,89%16:06:41
54,3800 995.384-3,89%16:06:41
54,3800 1186.417-3,89%16:06:41
54,3600 995.382-3,92%16:06:41
54,3000 1025.539-4,03%16:06:41
54,3000 1769.557-4,03%16:06:41
54,3000 653.530-4,03%16:06:41
54,3000 382.063-4,03%16:06:41
54,3000 542.932-4,03%16:06:41
54,3000 18710.154-4,03%16:06:41
54,3200 2109-3,99%16:06:41
54,3200 703.802-3,99%16:06:41
54,3200 482.607-3,99%16:06:41
54,3400 18610.107-3,96%16:06:41
54,3400 1186.412-3,96%16:06:41
54,3400 502.717-3,96%16:06:41
54,3400 1045.651-3,96%16:06:41
54,3400 382.065-3,96%16:06:41
54,3600 492.664-3,92%16:06:41
54,4000 703.808-3,85%16:06:41
54,4000 784.243-3,85%16:06:41
54,4000 452.448-3,85%16:06:41
54,3800 7381-3,89%16:06:41
54,3800 1307.069-3,89%16:06:35
54,4200 221.197-3,82%16:06:35
54,4000 975.277-3,85%16:06:35
54,4000 442.394-3,85%16:06:35
54,3800 221.196-3,89%16:06:35
54,3800 1508.157-3,89%16:06:35
54,3800 17924-3,89%16:06:33
54,3800 1638.864-3,89%16:06:33
54,3800 452.447-3,89%16:06:33
54,3800 1005.438-3,89%16:06:33
54,4000 1447.834-3,85%16:06:33
54,4000 452.448-3,85%16:06:33
54,4000 532.883-3,85%16:06:33
54,4200 784.245-3,82%16:06:33
54,4200 482.612-3,82%16:06:33
54,4000 211.142-3,85%16:06:32
54,4000 733.971-3,85%16:06:21
54,4000 472.557-3,85%16:06:21
54,3800 452.447-3,89%16:06:18
54,3800 925.003-3,89%16:06:18
54,3000 211.140-4,03%16:06:07
54,2600 1005.426-4,10%16:06:07
54,2400 794.285-4,14%16:06:05
54,2400 1186.400-4,14%16:06:05
54,3200 7380-3,99%16:06:05
54,3000 1186.407-4,03%16:06:05
54,3000 945.104-4,03%16:06:05
54,2800 1025.537-4,07%16:06:05
54,2400 482.604-4,14%16:06:05
54,2400 703.797-4,14%16:06:05
54,2400 442.387-4,14%16:06:01
54,3000 50927.639-4,03%16:05:58
54,2800 1186.405-4,07%16:05:58
54,2600 945.100-4,10%16:05:58
54,2600 1186.403-4,10%16:05:58
54,2600 794.287-4,10%16:05:58
54,3000 291.575-4,03%16:05:58
54,2800 794.288-4,07%16:05:58
54,2600 1186.403-4,10%16:05:58
54,2600 23112.534-4,10%16:05:58
54,2400 492.658-4,14%16:05:58
54,2400 945.099-4,14%16:05:58
54,2100 603.253-4,19%16:05:58
54,2400 935.044-4,14%16:05:56
54,2400 1407.594-4,14%16:05:56
54,2400 1337.214-4,14%16:05:56
54,2400 1025.532-4,14%16:05:56
54,2400 50027.120-4,14%16:05:56
54,2400 1015.478-4,14%16:05:56
54,2400 211.139-4,14%16:05:56
54,2400 703.797-4,14%16:05:56
54,2400 482.604-4,14%16:05:56
54,2200 20711.224-4,17%16:05:56
54,2200 924.988-4,17%16:05:56
54,2000 945.095-4,21%16:05:56
54,1800 542.926-4,24%16:05:56
54,1600 341.841-4,28%16:05:56
54,1600 713.845-4,28%16:05:54
54,1800 211.138-4,24%16:05:54
54,1800 563.034-4,24%16:05:54
54,2800 16868-4,07%16:05:45
54,2400 482.604-4,14%16:05:45
54,2400 965.207-4,14%16:05:45
54,2600 1105.969-4,10%16:05:40
54,2600 1508.139-4,10%16:05:40
54,2600 8434-4,10%16:05:40
54,2400 482.604-4,14%16:05:40
54,2400 945.099-4,14%16:05:40
54,2400 1025.532-4,14%16:05:40
54,2200 1025.530-4,17%16:05:40
54,2000 462.493-4,21%16:05:39
54,2000 211.138-4,21%16:05:39
54,2000 945.095-4,21%16:05:39
54,2000 1186.396-4,21%16:05:39
54,2000 472.547-4,21%16:05:36
54,2000 241.301-4,21%16:05:36
54,2000 4217-4,21%16:05:33
54,2000 412.222-4,21%16:05:33
54,2000 552.981-4,21%16:05:33
54,1800 1186.393-4,24%16:05:33
54,1800 472.546-4,24%16:05:31
54,1800 512.763-4,24%16:05:31
54,1800 211.138-4,24%16:05:25
54,1800 482.601-4,24%16:05:25
54,1800 1005.418-4,24%16:05:25
54,1800 824.443-4,24%16:05:25
54,1600 462.491-4,28%16:05:16
54,1600 945.091-4,28%16:05:16
54,1400 271.462-4,31%16:05:14
54,1400 492.653-4,31%16:05:14
54,1600 6325-4,28%16:05:14
54,1400 211.137-4,31%16:05:14
54,1400 22312.073-4,31%16:05:14
54,1400 19210.395-4,31%16:05:12
54,1400 7379-4,31%16:05:12
54,1400 935.035-4,31%16:05:12
54,1400 1236.659-4,31%16:05:12
54,1400 472.545-4,31%16:05:12
54,0800 472.542-4,42%16:05:00
54,0600 211.135-4,45%16:05:00
54,0600 251.352-4,45%16:05:00
54,0600 69637.626-4,45%16:05:00
54,0600 361.946-4,45%16:04:49
54,0800 502.704-4,42%16:04:47
54,0400 261.405-4,49%16:04:47
54,0400 1186.377-4,49%16:04:47
54,0400 1457.836-4,49%16:04:47
54,0400 452.432-4,49%16:04:47
54,0400 1005.404-4,49%16:04:47
54,0600 1005.406-4,45%16:04:47
54,1000 211.136-4,38%16:04:35
54,0800 211.136-4,42%16:04:35
54,0800 1025.516-4,42%16:04:35
54,0600 542.919-4,45%16:04:23
54,1200 563.031-4,35%16:04:23
54,1200 945.087-4,35%16:04:23
54,1000 20010.820-4,38%16:04:23
54,1000 1186.384-4,38%16:04:23
54,1000 904.869-4,38%16:04:23
54,0800 1186.381-4,42%16:04:23
54,0600 492.649-4,45%16:04:23
54,0400 311.675-4,49%16:04:23
54,0400 16865-4,49%16:04:23
54,0400 924.972-4,49%16:04:23
54,0400 482.594-4,49%16:04:16
54,0400 281.513-4,49%16:04:16
54,0800 1005.408-4,42%16:04:12
54,0600 85746.329-4,45%16:04:12
54,0600 1005.406-4,45%16:04:12
54,0600 13703-4,45%16:04:12
54,0400 301.621-4,49%16:04:12
54,0200 231.242-4,52%16:04:12
54,0200 241.296-4,52%16:04:12
54,0200 703.781-4,52%16:04:12
54,0200 452.431-4,52%16:04:12
54,0200 2108-4,52%16:04:09
54,0400 522.810-4,49%16:04:05
54,0400 472.540-4,49%16:04:05
54,0400 502.702-4,49%16:04:05
54,0200 955.132-4,52%16:04:05
54,0200 472.539-4,52%16:04:05
54,0000 462.484-4,56%16:04:05
54,0000 945.076-4,56%16:04:05
54,0000 1739.342-4,56%16:04:05
54,0000 945.076-4,56%16:04:05
54,0000 1839.882-4,56%16:04:05
54,0000 45024.300-4,56%16:04:05
54,0000 1689.072-4,56%16:04:05
54,0200 211.134-4,52%16:03:57
54,0200 482.593-4,52%16:03:57
54,0200 1749.399-4,52%16:03:57
54,0400 965.188-4,49%16:03:55
54,0400 522.810-4,49%16:03:55
54,0400 371.999-4,49%16:03:55
54,0200 321.729-4,52%16:03:54
54,0000 1146.156-4,56%16:03:49
54,0400 10540-4,49%16:03:48
54,0400 19010.268-4,49%16:03:48
54,0000 1186.372-4,56%16:03:47
54,0000 1186.372-4,56%16:03:47
54,0000 211.134-4,56%16:03:47
54,0000 1105.940-4,56%16:03:47
54,0000 8432-4,56%16:03:45
54,0000 743.996-4,56%16:03:42
54,0200 271.459-4,52%16:03:37
54,0200 713.835-4,52%16:03:35
54,0200 1176.320-4,52%16:03:35
54,0000 8432-4,56%16:03:35
54,0000 472.538-4,56%16:03:35
54,0000 512.754-4,56%16:03:35
54,0200 154-4,52%16:03:28
54,0200 211.134-4,52%16:03:28
54,0200 1186.374-4,52%16:03:28
54,0000 452.430-4,56%16:03:28
54,0000 271.458-4,56%16:03:28
54,0000 42322.842-4,56%16:03:28
54,0600 331.784-4,45%16:03:22
54,0400 462.486-4,49%16:03:22
54,0400 713.837-4,49%16:03:22
54,0200 311.675-4,52%16:03:13
54,0200 472.539-4,52%16:03:13
54,0200 945.078-4,52%16:03:13
54,0000 211.134-4,56%16:03:13
54,0000 291.566-4,56%16:03:13
54,0000 532.862-4,56%16:03:13
54,0000 201.080-4,56%16:03:13
54,0000 331.782-4,56%16:03:13
54,0000 15810-4,56%16:03:13
54,0000 3162-4,56%16:03:13
54,0000 603.240-4,56%16:03:11
53,9600 834.479-4,63%16:03:09
53,9600 211.133-4,63%16:03:09
53,9800 1095.884-4,60%16:03:06
53,9800 20010.796-4,60%16:03:04
54,0000 15810-4,56%16:03:03
54,0000 482.592-4,56%16:03:03
54,0000 1246.696-4,56%16:03:03
54,0000 13702-4,56%16:03:03
54,0000 653.510-4,56%16:02:58
54,0000 321.728-4,56%16:02:56
54,0000 211.134-4,56%16:02:56
53,9800 482.591-4,60%16:02:54
53,9600 1467.878-4,63%16:02:50
53,9600 532.860-4,63%16:02:50
53,9600 532.860-4,63%16:02:50
53,9600 914.910-4,63%16:02:50
53,9600 3162-4,63%16:02:50
53,9600 452.428-4,63%16:02:50
53,9600 552.968-4,63%16:02:50
53,9600 462.482-4,63%16:02:45
53,9200 52328.200-4,70%16:02:43
53,9200 211.132-4,70%16:02:38
53,9200 1799.652-4,70%16:02:38
53,9200 462.480-4,70%16:02:38
53,9400 392.104-4,67%16:02:37
53,9400 10539-4,67%16:02:37
53,9400 2108-4,67%16:02:37
53,9400 945.070-4,67%16:02:35
53,9400 5270-4,67%16:02:35
53,9400 16863-4,67%16:02:35
53,9200 502.696-4,70%16:02:34
53,9200 512.750-4,70%16:02:34
53,9000 492.641-4,74%16:02:33
53,9000 482.587-4,74%16:02:33
53,8800 20410.992-4,77%16:02:33
53,8800 563.017-4,77%16:02:25
53,9000 432.318-4,74%16:02:23
53,8800 1055.657-4,77%16:02:23
53,8800 522.802-4,77%16:02:23
53,8800 542.910-4,77%16:02:23
53,8800 462.478-4,77%16:02:23
53,8600 502.693-4,81%16:02:23
53,8600 522.801-4,81%16:02:23
53,9000 1236.630-4,74%16:02:23
53,9000 1186.360-4,74%16:02:23
53,9000 1156.199-4,74%16:02:23
53,9000 623.342-4,74%16:02:23
53,8800 452.425-4,77%16:02:23
53,8800 623.341-4,77%16:02:23
53,8800 512.748-4,77%16:02:23
53,8600 1578.456-4,81%16:02:23
53,8600 472.531-4,81%16:02:23
53,8600 1206.463-4,81%16:02:23
53,8200 154-4,88%16:02:20
53,8200 472.530-4,88%16:02:20
53,8200 472.530-4,88%16:02:20
53,8200 945.059-4,88%16:02:20
53,8200 542.906-4,88%16:02:20
53,8200 945.059-4,88%16:02:20
53,8600 1186.355-4,81%16:02:17
53,8000 743.981-4,91%16:02:17
53,8000 472.529-4,91%16:02:17
53,8000 452.421-4,91%16:02:17
53,8000 1186.348-4,91%16:02:17
53,8200 945.059-4,88%16:02:17
53,8200 482.583-4,88%16:02:17
53,8400 502.692-4,84%16:02:17
53,8200 492.637-4,88%16:02:17
53,8000 1.22565.905-4,91%16:02:17
53,8000 251.345-4,91%16:02:17
53,8000 1.00053.800-4,91%16:02:17
53,8000 20010.760-4,91%16:02:17
53,8000 1.00053.800-4,91%16:02:17
53,8000 382.044-4,91%16:02:17
53,8000 1.00053.800-4,91%16:02:17
53,8000 502.690-4,91%16:02:17
53,8200 1779.526-4,88%16:02:17
53,8200 13700-4,88%16:02:17
53,8600 502.693-4,81%16:02:15
53,8600 1005.386-4,81%16:02:15
53,8600 19010.233-4,81%16:02:15
53,8600 1186.355-4,81%16:02:15
53,8800 482.586-4,77%16:02:15
53,8800 1186.358-4,77%16:02:15
53,8800 1186.358-4,77%16:02:15
53,9000 241.294-4,74%16:02:15
53,9000 261.401-4,74%16:02:15
53,9000 211.132-4,74%16:02:15
53,9200 19310.407-4,70%16:02:15
53,9200 532.858-4,70%16:02:15
53,9400 904.855-4,67%16:02:15
53,9400 452.427-4,67%16:02:15
53,9400 603.236-4,67%16:02:15
53,9400 472.535-4,67%16:02:15
53,9800 1779.554-4,60%16:02:15
53,9800 1186.370-4,60%16:02:15
53,9600 502.698-4,63%16:02:15
53,9600 774.155-4,63%16:02:15
53,9400 502.697-4,67%16:02:15
53,9400 281.510-4,67%16:02:15
54,0000 30916.686-4,56%16:02:09
53,9800 94250.849-4,60%16:02:09
53,9800 1186.370-4,60%16:02:09
53,9800 754.049-4,60%16:02:09
53,9600 1186.367-4,63%16:02:09
53,9600 502.698-4,63%16:02:09
53,9600 945.072-4,63%16:02:09
53,9600 945.072-4,63%16:02:09
53,9400 412.212-4,67%16:02:07
53,9400 512.751-4,67%16:02:07
53,9400 814.369-4,67%16:02:07
53,9400 1498.037-4,67%16:02:07
53,9400 21311.489-4,67%16:02:07
53,9200 23912.887-4,70%16:02:07
53,9200 1186.363-4,70%16:02:07
53,8800 13700-4,77%16:02:07
53,8800 542.910-4,77%16:02:07
53,9000 492.641-4,74%16:02:07
53,9400 452.427-4,67%16:02:06
53,9400 945.070-4,67%16:02:06
53,9400 1186.365-4,67%16:02:06
53,9400 1035.556-4,67%16:02:06
53,9000 4216-4,74%16:02:06
53,9000 472.533-4,74%16:02:05
53,9000 563.018-4,74%16:02:05
53,9000 3162-4,74%16:02:05
53,9000 472.533-4,74%16:02:05
53,8800 2108-4,77%16:02:05
53,8800 472.532-4,77%16:02:05
53,8600 1146.140-4,81%16:02:05
53,8600 1849.910-4,81%16:02:03
53,8600 50026.930-4,81%16:02:03
53,8600 1859.964-4,81%16:02:03
53,8800 1809.698-4,77%16:02:03
53,9000 1005.390-4,74%16:02:03
53,9200 945.068-4,70%16:02:03
53,9200 472.534-4,70%16:02:03
53,9200 754.044-4,70%16:02:03
53,9600 1508.094-4,63%16:02:01
53,9400 211.133-4,67%16:02:01
53,9600 482.590-4,63%16:02:01
53,9600 18810.144-4,63%16:02:01
53,9600 764.101-4,63%16:02:01
53,9800 552.969-4,60%16:02:01
54,0400 211.135-4,49%16:01:51
54,0400 703.783-4,49%16:01:51
54,0600 583.135-4,45%16:01:51
54,0800 211.136-4,42%16:01:50
54,0800 1035.570-4,42%16:01:50
54,0600 201.081-4,45%16:01:46
54,0600 211.135-4,45%16:01:38
54,0600 945.082-4,45%16:01:38
54,0200 1085.834-4,52%16:01:38
54,0200 1166.266-4,52%16:01:37
54,0400 1588.538-4,49%16:01:37
54,0400 532.864-4,49%16:01:37
54,0600 18810.163-4,45%16:01:37
54,0600 703.784-4,45%16:01:37
54,1000 603.246-4,38%16:01:37
54,0800 402.163-4,42%16:01:37
54,0600 472.541-4,45%16:01:34
54,0600 201.081-4,45%16:01:34
54,0400 573.080-4,49%16:01:31
54,0400 522.810-4,49%16:01:31
54,0600 965.190-4,45%16:01:31
54,0400 985.296-4,49%16:01:31
54,0400 693.729-4,49%16:01:31
54,0400 261.405-4,49%16:01:31
54,0200 924.970-4,52%16:01:31
54,0200 15810-4,52%16:01:31
54,0000 1085.832-4,56%16:01:31
54,0400 794.269-4,49%16:01:27
54,0200 15810-4,52%16:01:27
54,0200 6324-4,52%16:01:27
54,0200 1095.888-4,52%16:01:22
54,0200 482.593-4,52%16:01:22
54,0200 1206.482-4,52%16:01:22
54,0200 311.675-4,52%16:01:18
54,0200 643.457-4,52%16:01:18
54,0200 361.945-4,52%16:01:18
54,0000 12648-4,56%16:01:18
54,0000 522.808-4,56%16:01:18
54,0000 1789.612-4,56%16:01:13
54,0000 522.808-4,56%16:01:13
54,0000 462.484-4,56%16:01:13
54,0000 945.076-4,56%16:01:13
53,9200 1206.470-4,70%16:01:10
53,9200 945.068-4,70%16:01:06
53,8800 904.849-4,77%16:01:06
53,8800 945.065-4,77%16:01:06
53,9000 55329.807-4,74%16:01:06
53,9000 532.857-4,74%16:01:06
53,9000 945.067-4,74%16:01:06
53,8600 231.239-4,81%16:01:04
53,8600 10539-4,81%16:01:04
53,8600 904.847-4,81%16:01:04
53,8600 1829.803-4,81%16:01:02
53,8600 472.531-4,81%16:01:02
53,8800 532.856-4,77%16:01:02
53,9200 864.637-4,70%16:01:02
53,9200 542.912-4,70%16:01:02
53,9000 201.078-4,74%16:01:02
53,8800 402.155-4,77%16:01:02
53,8800 62033.406-4,77%16:01:00
53,8800 945.065-4,77%16:01:00
53,8800 542.910-4,77%16:01:00
53,8600 32817.666-4,81%16:01:00
53,8400 291.561-4,84%16:00:58
53,8800 462.478-4,77%16:00:57
53,8800 1849.914-4,77%16:00:57
53,8800 1075.765-4,77%16:00:57
53,8800 154-4,77%16:00:57
53,9000 673.611-4,74%16:00:57
53,9000 402.156-4,74%16:00:57
53,9000 542.911-4,74%16:00:57
53,9000 945.067-4,74%16:00:57
54,0000 16864-4,56%16:00:57
53,9800 965.182-4,60%16:00:57
53,9800 1588.529-4,60%16:00:57
53,9600 1538.256-4,63%16:00:57
53,9600 371.997-4,63%16:00:57
53,9000 24012.936-4,74%16:00:57
53,9400 563.021-4,67%16:00:55
53,9600 563.022-4,63%16:00:54
53,9400 1025.502-4,67%16:00:54
53,9400 693.722-4,67%16:00:54
53,9400 935.016-4,67%16:00:54
53,9400 1528.199-4,67%16:00:54
53,9000 281.509-4,74%16:00:54
53,9000 55029.645-4,74%16:00:53
53,9200 1105.931-4,70%16:00:53
53,8800 1538.244-4,77%16:00:53
53,8800 522.802-4,77%16:00:53
53,8800 1206.466-4,77%16:00:53
53,8600 154-4,81%16:00:52
53,8800 1005.388-4,77%16:00:42
53,8600 1447.756-4,81%16:00:41
53,8400 532.854-4,84%16:00:37
53,8400 19010.230-4,84%16:00:37
53,8400 17915-4,84%16:00:37
53,8600 19310.395-4,81%16:00:37
53,8600 482.585-4,81%16:00:37
53,8800 452.425-4,77%16:00:37
53,8600 824.417-4,81%16:00:37
53,9400 1075.772-4,67%16:00:37
53,9400 1156.203-4,67%16:00:37
53,9200 904.853-4,70%16:00:37
53,9000 1849.918-4,74%16:00:37
53,9000 40421.776-4,74%16:00:37
53,8800 1005.388-4,77%16:00:37
53,9000 40021.560-4,74%16:00:33
53,9000 945.067-4,74%16:00:33
53,9000 914.905-4,74%16:00:33
53,8800 15808-4,77%16:00:33
53,8800 522.802-4,77%16:00:31
53,8600 154-4,81%16:00:30
53,8600 764.093-4,81%16:00:30
53,8600 23912.873-4,81%16:00:30
53,9000 5270-4,74%16:00:24
53,9000 472.533-4,74%16:00:16
53,9000 472.533-4,74%16:00:16
53,9200 1256.740-4,70%16:00:16
53,9200 542.912-4,70%16:00:16
53,9000 532.857-4,74%16:00:16
53,9000 683.665-4,74%16:00:16
53,9200 482.588-4,70%16:00:13
53,9200 563.020-4,70%16:00:13
53,9200 19210.353-4,70%16:00:13
53,9000 532.857-4,74%16:00:13
53,9000 512.749-4,74%16:00:13
53,9000 1417.600-4,74%16:00:13
53,9000 552.965-4,74%16:00:13
53,8800 542.910-4,77%16:00:13
53,8600 542.908-4,81%16:00:13
53,8600 1186.355-4,81%16:00:13
53,8800 412.209-4,77%16:00:13
53,8800 472.532-4,77%16:00:13
53,8800 1628.729-4,77%16:00:13
53,8800 43823.599-4,77%16:00:13
53,8800 19610.560-4,77%16:00:13
53,9000 904.851-4,74%16:00:13
53,9000 4216-4,74%16:00:13
53,9600 18910.198-4,63%16:00:13
53,9600 945.072-4,63%16:00:13
53,9600 17917-4,63%16:00:13
53,9600 945.072-4,63%16:00:13
54,0000 231.242-4,56%16:00:13
53,9800 703.779-4,60%16:00:13
53,9800 1447.773-4,60%16:00:07
54,0000 10540-4,56%16:00:04
53,9800 945.074-4,60%16:00:02
53,9600 1115.990-4,63%16:00:01
53,9600 1829.821-4,63%16:00:01
54,0000 4.077220.158-4,56%16:00:01
54,0000 92349.842-4,56%16:00:01
53,9800 482.591-4,60%15:59:53
53,9400 552.967-4,67%15:59:53
53,9400 1447.767-4,67%15:59:53
53,9200 6324-4,70%15:59:48
53,9200 945.068-4,70%15:59:48
53,8800 532.856-4,77%15:59:47
53,8800 945.065-4,77%15:59:47
53,8600 482.585-4,81%15:59:42
53,8600 472.531-4,81%15:59:42
53,8800 522.802-4,77%15:59:42
53,8800 18810.129-4,77%15:59:42
53,8800 542.910-4,77%15:59:42
53,8800 784.203-4,77%15:59:42
53,8800 713.825-4,77%15:59:42
53,8800 794.257-4,77%15:59:42
53,8600 452.424-4,81%15:59:40
53,8400 452.423-4,84%15:59:38
53,8800 6323-4,77%15:59:38
53,8400 945.061-4,84%15:59:38
53,8400 281.508-4,84%15:59:34
53,8800 1317.058-4,77%15:59:34
53,8800 23412.608-4,77%15:59:34
53,8800 502.694-4,77%15:59:34
53,8600 542.908-4,81%15:59:34
53,8400 311.669-4,84%15:59:34
53,8800 1075.765-4,77%15:59:21
53,8800 542.910-4,77%15:59:21
53,8400 392.100-4,84%15:59:21
53,8800 10539-4,77%15:59:17
53,8800 965.172-4,77%15:59:17
53,8600 1045.601-4,81%15:59:17
53,8600 191.023-4,81%15:59:15
53,8600 321.724-4,81%15:59:15
53,8400 1327.107-4,84%15:59:15
53,8000 23212.482-4,91%15:59:12
53,8400 1337.161-4,84%15:59:09
53,8400 563.015-4,84%15:59:09
53,8400 9485-4,84%15:59:09
53,8400 502.692-4,84%15:59:09
53,8400 432.315-4,84%15:59:09
53,8400 251.346-4,84%15:59:08
53,8200 1417.589-4,88%15:58:59
53,8000 633.389-4,91%15:58:56
53,8200 593.175-4,88%15:58:54
53,8200 784.198-4,88%15:58:54
53,8200 552.960-4,88%15:58:54
53,8200 1347.212-4,88%15:58:54
53,8200 21811.733-4,88%15:58:54
53,8000 21011.298-4,91%15:58:54
53,8000 462.475-4,91%15:58:54
53,8200 76741.280-4,88%15:58:46
53,8200 301.615-4,88%15:58:46
53,8000 1115.972-4,91%15:58:46
53,8000 874.681-4,91%15:58:46
53,8000 5269-4,91%15:58:46
53,8000 154-4,91%15:58:39
53,7800 1025.486-4,95%15:58:36
53,7800 1005.378-4,95%15:58:33
53,7800 1015.432-4,95%15:58:29
53,7800 703.765-4,95%15:58:26
53,7800 154-4,95%15:58:26
53,7800 492.635-4,95%15:58:26
53,7800 291.560-4,95%15:58:26
53,7600 462.473-4,98%15:58:26
53,7800 502.689-4,95%15:58:22
53,7800 10538-4,95%15:58:22
53,7600 703.763-4,98%15:58:18
53,7600 965.161-4,98%15:58:15
53,7400 452.418-5,02%15:58:12
53,7800 50026.890-4,95%15:58:04
53,7600 1759.408-4,98%15:57:55
53,7600 1457.795-4,98%15:57:51
53,7600 552.957-4,98%15:57:51
53,7800 18610.003-4,95%15:57:42
53,7600 1839.838-4,98%15:57:42
53,7600 9484-4,98%15:57:41
53,7800 154-4,95%15:57:41
53,7600 754.032-4,98%15:57:41
53,7400 29916.068-5,02%15:57:38
53,7400 20110.802-5,02%15:57:38
53,7200 945.050-5,05%15:57:36
53,7800 613.281-4,95%15:57:34
53,7800 573.065-4,95%15:57:34
53,7600 1025.484-4,98%15:57:34
53,7400 1065.696-5,02%15:57:33
53,7400 442.365-5,02%15:57:33
53,7400 583.117-5,02%15:57:33
53,7400 41322.195-5,02%15:57:33
53,7400 563.009-5,02%15:57:30
53,7400 8430-5,02%15:57:30
53,7400 201.075-5,02%15:57:30
53,7400 482.580-5,02%15:57:24
53,7600 382.043-4,98%15:57:21
53,7600 563.011-4,98%15:57:21
53,7600 201.075-4,98%15:57:21
53,7800 1005.378-4,95%15:57:11
53,7800 13699-4,95%15:57:11
53,7800 945.055-4,95%15:57:11
53,7600 784.193-4,98%15:57:11
53,7600 13699-4,98%15:57:11
53,7600 23512.634-4,98%15:57:11
53,7600 1789.569-4,98%15:57:11
53,7600 1105.914-4,98%15:57:11
53,7400 854.568-5,02%15:57:11
53,7400 502.687-5,02%15:57:11
53,7400 1578.437-5,02%15:57:11
53,7400 945.052-5,02%15:57:11
53,7400 154-5,02%15:57:11
53,7400 1508.061-5,02%15:57:11
53,7400 6322-5,02%15:57:11
53,7200 9483-5,05%15:57:06
53,7000 1699.075-5,09%15:57:06
53,7200 281.504-5,05%15:57:06
53,7600 442.365-4,98%15:56:46
53,7800 7376-4,95%15:56:40
53,7800 472.528-4,95%15:56:40
53,7800 462.474-4,95%15:56:40
53,8200 874.682-4,88%15:56:36
53,8200 41022.066-4,88%15:56:36
53,8200 1.01554.627-4,88%15:56:36
53,8200 341.830-4,88%15:56:36
53,8000 1578.447-4,91%15:56:36
53,8000 321.722-4,91%15:56:36
53,8200 733.929-4,88%15:56:32
53,8200 1578.450-4,88%15:56:32
53,8000 703.766-4,91%15:56:32
53,8000 653.497-4,91%15:56:27
53,8000 24513.181-4,91%15:56:27
53,8000 703.766-4,91%15:56:27
53,8000 563.013-4,91%15:56:27
53,8000 945.057-4,91%15:56:27
53,8000 794.250-4,91%15:56:27
53,8000 15807-4,91%15:56:27
53,7800 1578.443-4,95%15:56:25
53,7800 472.528-4,95%15:56:25
53,7800 603.227-4,95%15:56:25
53,7800 9484-4,95%15:56:25
53,7800 945.055-4,95%15:56:25
53,8000 18968-4,91%15:56:25
53,8000 1005.380-4,91%15:56:25
53,8000 1005.380-4,91%15:56:25
53,8000 502.690-4,91%15:56:25
53,8000 46124.802-4,91%15:56:25
53,8000 945.057-4,91%15:56:25
53,8000 452.421-4,91%15:56:25
53,8000 1005.380-4,91%15:56:25
53,8000 1508.070-4,91%15:56:25
53,8000 613.282-4,91%15:56:25
53,8000 1397.478-4,91%15:56:25
53,8000 502.690-4,91%15:56:25
53,8000 301.614-4,91%15:56:25
53,8000 1508.070-4,91%15:56:25
53,8000 3161-4,91%15:56:25
53,8000 4215-4,91%15:56:25
53,8200 382.045-4,88%15:56:25
53,8200 1859.957-4,88%15:56:25
53,8400 1849.907-4,84%15:56:25
53,8400 1035.546-4,84%15:56:25
53,8400 502.692-4,84%15:56:25
53,8400 18810.122-4,84%15:56:25
53,8600 18710.072-4,81%15:56:25
53,8600 60032.316-4,81%15:56:25
53,8600 382.047-4,81%15:56:25
53,8800 50026.940-4,77%15:56:23
53,8800 154-4,77%15:56:17
53,8800 11593-4,77%15:56:17
53,8800 683.664-4,77%15:56:17
53,9000 301.617-4,74%15:56:17
53,9000 67036.113-4,74%15:56:17
53,9000 673.611-4,74%15:56:08
53,9200 301.618-4,70%15:56:06
53,9000 965.174-4,74%15:55:53
53,8800 1206.466-4,77%15:55:51
53,9200 261.402-4,70%15:55:51
53,9200 371.995-4,70%15:55:48
53,9400 2108-4,67%15:55:48
53,9000 985.282-4,74%15:55:48
53,9000 25013.475-4,74%15:55:48
53,9000 70037.730-4,74%15:55:48
53,9400 663.560-4,67%15:55:48
53,9200 211.132-4,70%15:55:48
53,9200 1206.470-4,70%15:55:48
53,9400 452.427-4,67%15:55:48
53,9400 18810.141-4,67%15:55:48
53,9400 1307.012-4,67%15:55:48
53,9400 201.079-4,67%15:55:48
53,9400 1839.871-4,67%15:55:48
53,9400 154-4,67%15:55:48
53,9600 351.889-4,63%15:55:48
53,9600 703.777-4,63%15:55:48
53,9600 924.964-4,63%15:55:42
53,9600 154-4,63%15:55:40
53,9800 995.344-4,60%15:55:35
53,9600 281.511-4,63%15:55:35
53,9600 1578.472-4,63%15:55:35
53,9800 154-4,60%15:55:35
53,9800 894.804-4,60%15:55:35
54,0000 27714.958-4,56%15:55:14
53,9800 231.242-4,60%15:55:14
53,9800 8432-4,60%15:55:13
53,9800 472.537-4,60%15:55:13
53,9800 804.318-4,60%15:55:11
53,9600 211.133-4,63%15:55:09
53,9600 1025.504-4,63%15:55:09
53,9600 1578.472-4,63%15:55:09
53,9600 1578.472-4,63%15:55:09
53,9600 1377.393-4,63%15:55:09
53,9800 48125.964-4,60%15:54:58
53,9800 935.020-4,60%15:54:58
53,9600 19610.576-4,63%15:54:58
53,9600 1186.367-4,63%15:54:58
53,9400 1578.469-4,67%15:54:44
53,9400 573.075-4,67%15:54:44
53,9400 1206.473-4,67%15:54:44
53,9400 1075.772-4,67%15:54:39
53,9400 154-4,67%15:54:39
53,9600 402.158-4,63%15:54:38
53,9600 603.238-4,63%15:54:35
53,9600 331.781-4,63%15:54:25
53,9600 472.536-4,63%15:54:25
53,9600 201.079-4,63%15:54:25
53,9800 154-4,60%15:54:21
53,9400 20310.950-4,67%15:54:21
53,9800 824.426-4,60%15:54:20
53,9600 965.180-4,63%15:54:20
53,9400 221.187-4,67%15:54:20
53,9200 211.132-4,70%15:54:11
53,9200 452.426-4,70%15:54:11
53,9400 945.070-4,67%15:54:11
53,9400 945.070-4,67%15:54:11
53,9400 154-4,67%15:54:11
53,9400 1397.498-4,67%15:54:07
53,9300 1397.496-4,68%15:54:07
53,9200 965.176-4,70%15:54:05
53,9400 10539-4,67%15:54:00
53,9000 29015.631-4,74%15:54:00
53,9000 1005.390-4,74%15:54:00
53,9400 8432-4,67%15:53:53
53,9200 563.020-4,70%15:53:53
53,9200 1578.465-4,70%15:53:53
53,9200 16863-4,70%15:53:53
53,9000 754.043-4,74%15:53:53
53,9200 16863-4,70%15:53:50
53,9200 1578.465-4,70%15:53:50
53,9200 26714.397-4,70%15:53:50
53,9200 18971-4,70%15:53:48
53,9200 1015.446-4,70%15:53:48
53,9200 21911.808-4,70%15:53:48
53,9200 1759.436-4,70%15:53:48
53,9200 1085.823-4,70%15:53:48
53,9200 1035.554-4,70%15:53:48
53,9000 764.096-4,74%15:53:48
53,9000 633.396-4,74%15:53:40
53,9000 361.940-4,74%15:53:40
53,9000 1005.390-4,74%15:53:40
53,9000 154-4,74%15:53:40
53,8800 502.694-4,77%15:53:35
53,8800 1849.914-4,77%15:53:35
53,8800 1005.388-4,77%15:53:35
53,8800 1578.459-4,77%15:53:35
53,9000 361.940-4,74%15:53:35
53,9600 20010.792-4,63%15:53:19
53,9600 1005.396-4,63%15:53:19
53,9600 20310.954-4,63%15:53:19
53,9600 1166.259-4,63%15:53:19
53,9600 814.371-4,63%15:53:19
53,9400 371.996-4,67%15:53:17
53,9400 1447.767-4,67%15:53:17
53,9200 211.132-4,70%15:53:17
53,9200 1005.392-4,70%15:53:06
53,9400 1307.012-4,67%15:53:01
53,9200 703.774-4,70%15:52:56
53,9200 2108-4,70%15:52:52
53,9200 1246.686-4,70%15:52:52
53,9200 5270-4,70%15:52:52
53,9200 28115.152-4,70%15:52:52
53,9200 5270-4,70%15:52:52
53,9200 40521.838-4,70%15:52:52
53,9200 995.338-4,70%15:52:52
53,9200 1679.005-4,70%15:52:52
53,9200 442.372-4,70%15:52:52
53,9200 975.230-4,70%15:52:52
53,9200 2108-4,70%15:52:52
53,9000 73239.455-4,74%15:52:52
53,9000 281.509-4,74%15:52:52
53,9000 834.474-4,74%15:52:52
53,9000 17916-4,74%15:52:41
53,9000 331.779-4,74%15:52:41
53,9000 301.617-4,74%15:52:39
53,9000 1508.085-4,74%15:52:39
53,9000 703.773-4,74%15:52:39
53,9200 502.696-4,70%15:52:33
53,9300 27714.939-4,68%15:52:29
53,9400 502.697-4,67%15:52:28
53,9600 9486-4,63%15:52:11
53,9600 512.752-4,63%15:52:11
53,9400 271.456-4,67%15:52:08
53,9600 382.050-4,63%15:52:03
53,9600 663.561-4,63%15:52:03
53,9400 965.178-4,67%15:52:03
53,9000 633.396-4,74%15:51:58
53,9400 1859.979-4,67%15:51:58
53,9400 743.992-4,67%15:51:58
53,9400 1608.630-4,67%15:51:58
53,9400 935.016-4,67%15:51:47
53,9400 361.942-4,67%15:51:47
53,9400 4216-4,67%15:51:41
53,9000 4216-4,74%15:51:41
53,9000 502.695-4,74%15:51:41
53,9400 1105.933-4,67%15:51:39
53,9000 512.749-4,74%15:51:35
53,9000 35018.865-4,74%15:51:35
53,9000 154-4,74%15:51:35
53,9200 6324-4,70%15:51:35
53,9200 945.068-4,70%15:51:35
53,9600 23112.465-4,63%15:51:31
53,9800 20811.228-4,60%15:51:23
53,9800 69237.354-4,60%15:51:23
54,0200 20010.804-4,52%15:51:22
53,9800 8432-4,60%15:51:20
54,0400 1689.079-4,49%15:51:20
54,0400 321.729-4,49%15:51:20
54,0400 985.296-4,49%15:51:20
54,0200 2108-4,52%15:51:20
53,9800 804.318-4,60%15:51:20
54,0200 18972-4,52%15:51:08
54,0200 502.701-4,52%15:51:08
54,0200 502.701-4,52%15:51:08
53,9800 2108-4,60%15:50:47
53,9800 754.049-4,60%15:50:47
53,9600 945.072-4,63%15:50:47
53,9800 462.483-4,60%15:50:47
54,0000 1005.400-4,56%15:50:47
54,0000 462.484-4,56%15:50:47
54,0600 20010.812-4,45%15:50:34
54,0600 1327.136-4,45%15:50:26
54,0400 1075.782-4,49%15:50:16
54,0400 1015.458-4,49%15:50:16
54,0400 211.135-4,49%15:50:16
54,0400 1578.484-4,49%15:50:16
54,0600 864.649-4,45%15:50:16
54,0600 1578.487-4,45%15:50:12
54,0800 22412.114-4,42%15:50:12
54,0800 49426.716-4,42%15:50:02
54,0600 6324-4,45%15:50:02
54,0600 703.784-4,45%15:49:56
54,0600 673.622-4,45%15:49:56
54,0200 502.701-4,52%15:49:50
54,0200 472.539-4,52%15:49:50
54,0200 653.511-4,52%15:49:50
54,0200 1216.536-4,52%15:49:50
54,0200 321.729-4,52%15:49:50
54,0000 191.026-4,56%15:49:50
54,0000 42322.842-4,56%15:49:50
53,9800 583.131-4,60%15:49:50
53,9800 23712.793-4,60%15:49:50
53,9600 26714.407-4,63%15:49:49
53,9600 15809-4,63%15:49:49
53,9400 1578.469-4,67%15:49:47
53,9400 1578.469-4,67%15:49:47
53,9400 492.643-4,67%15:49:47
53,9400 10539-4,67%15:49:46
54,0000 1005.400-4,56%15:49:44
54,0000 251.350-4,56%15:49:44
53,9800 653.509-4,60%15:49:44
53,9600 633.399-4,63%15:49:44
53,9000 17916-4,74%15:49:44
53,9000 10539-4,74%15:49:44
53,9000 1005.390-4,74%15:49:44
53,9200 522.804-4,70%15:49:44
53,9200 19010.245-4,70%15:49:44
53,9400 291.564-4,67%15:49:44
53,9600 251.349-4,63%15:49:44
53,9600 5270-4,63%15:49:44
53,9600 894.802-4,63%15:49:44
53,9600 945.072-4,63%15:49:44
53,9600 945.072-4,63%15:49:44
53,9800 743.995-4,60%15:49:44
54,0000 10540-4,56%15:49:44
54,0000 382.052-4,56%15:49:44
54,0000 20010.800-4,56%15:49:44
54,0000 502.700-4,56%15:49:44
54,0000 371.998-4,56%15:49:44
54,0000 20010.800-4,56%15:49:44
54,0000 904.860-4,56%15:49:44
54,0000 552.970-4,56%15:49:44
54,0000 1005.400-4,56%15:49:44
54,0000 29415.876-4,56%15:49:44
54,0000 1005.400-4,56%15:49:44
54,0000 50027.000-4,56%15:49:44
54,0000 19610.584-4,56%15:49:44
54,0000 1105.940-4,56%15:49:44
54,0000 10540-4,56%15:49:44
54,0000 794.266-4,56%15:49:44
54,0000 1005.400-4,56%15:49:44
54,0000 502.700-4,56%15:49:44
54,0000 20010.800-4,56%15:49:44
54,0000 201.080-4,56%15:49:44
54,0000 603.240-4,56%15:49:44
54,0000 20010.800-4,56%15:49:44
54,0000 1005.400-4,56%15:49:44
54,0000 92549.950-4,56%15:49:44
54,0000 6324-4,56%15:49:44
54,0000 10540-4,56%15:49:44
54,0000 201.080-4,56%15:49:44
54,0000 50027.000-4,56%15:49:44
54,0000 201.080-4,56%15:49:44
54,0000 502.700-4,56%15:49:44
54,0000 1206.480-4,56%15:49:44
54,0000 18710.098-4,56%15:49:44
54,0000 563.024-4,56%15:49:44
54,0000 10540-4,56%15:49:44
54,0000 201.080-4,56%15:49:44
54,0000 904.860-4,56%15:49:44
54,0000 10540-4,56%15:49:44
54,0000 30016.200-4,56%15:49:44
54,0000 301.620-4,56%15:49:44
54,0000 55529.970-4,56%15:49:44
54,0200 39321.230-4,52%15:49:44
54,0200 7378-4,52%15:49:44
54,0200 382.053-4,52%15:49:44
54,0200 1146.158-4,52%15:49:44
54,0400 201.081-4,49%15:49:41
54,0300 10540-4,51%15:49:38
54,0600 985.298-4,45%15:49:32
54,0600 1578.487-4,45%15:49:32
54,0600 633.406-4,45%15:49:32
54,0600 824.433-4,45%15:49:32
54,0200 31416.962-4,52%15:49:22
54,0600 14757-4,45%15:49:20
54,0200 48626.254-4,52%15:49:19
54,0400 603.242-4,49%15:49:11
54,0400 1508.106-4,49%15:49:11
54,0600 23312.596-4,45%15:49:07
54,0600 35619.245-4,45%15:49:07
54,0600 51127.625-4,45%15:49:07
54,1000 18974-4,38%15:49:06
54,1000 422.272-4,38%15:49:04
54,1000 583.138-4,38%15:49:04
54,0600 884.757-4,45%15:48:59
54,0800 291.568-4,42%15:48:59
54,0600 482.595-4,45%15:48:50
54,0600 18610.055-4,45%15:48:50
54,0600 49426.706-4,45%15:48:50
54,0600 1065.730-4,45%15:48:50
54,0800 462.488-4,42%15:48:42
54,1000 754.058-4,38%15:48:30
54,0800 542.920-4,42%15:48:30
54,0800 733.948-4,42%15:48:30
54,1000 754.058-4,38%15:48:30
54,1000 1578.494-4,38%15:48:30
54,1000 1578.494-4,38%15:48:30
54,1200 613.301-4,35%15:48:25
54,1200 1759.471-4,35%15:48:25
54,1200 1779.579-4,35%15:48:25
54,1200 2108-4,35%15:48:25
54,1000 50027.050-4,38%15:48:23
54,0800 874.705-4,42%15:48:14
54,0800 13703-4,42%15:48:14
54,1200 351.894-4,35%15:48:14
54,1200 25013.530-4,35%15:48:14
54,0800 21611.681-4,42%15:48:14
54,1000 673.625-4,38%15:48:04
54,1000 924.977-4,38%15:47:49
54,0800 945.084-4,42%15:47:39
54,0800 1488.004-4,42%15:47:39
54,0800 1025.516-4,42%15:47:39
54,1000 522.813-4,38%15:47:38
54,1000 1166.276-4,38%15:47:37
54,1200 945.087-4,35%15:47:37
54,1000 1156.222-4,38%15:47:37
54,1000 1015.464-4,38%15:47:37
54,1000 311.677-4,38%15:47:37
54,1000 28215.256-4,38%15:47:30
54,1000 683.679-4,38%15:47:30
54,1000 25013.525-4,38%15:47:30
54,1000 1116.005-4,38%15:47:30
54,1000 37020.017-4,38%15:47:30
54,1400 211.137-4,31%15:47:30
54,1400 894.818-4,31%15:47:30
54,1200 52028.142-4,35%15:47:21
54,1400 1005.414-4,31%15:47:21
54,1400 50027.070-4,31%15:47:21
54,1800 432.330-4,24%15:47:15
54,1800 1578.506-4,24%15:47:15
54,1600 40021.664-4,28%15:47:11
54,1800 361.950-4,24%15:47:04
54,2000 733.957-4,21%15:46:59
54,2000 1005.420-4,21%15:46:59
54,2000 1558.401-4,21%15:46:59
54,2000 1.23767.045-4,21%15:46:59
54,2000 1.60887.154-4,21%15:46:59
54,2400 593.200-4,14%15:46:50
54,2400 573.092-4,14%15:46:50
54,2200 211.139-4,17%15:46:22
54,2800 723.908-4,07%15:46:21
54,2800 1839.933-4,07%15:46:21
54,2600 24513.294-4,10%15:46:21
54,2600 24513.294-4,10%15:46:13
54,2600 552.984-4,10%15:46:13
54,2400 22712.312-4,14%15:46:11
54,2600 824.449-4,10%15:46:06
54,2600 311.682-4,10%15:46:06
54,2600 472.550-4,10%15:46:06
54,2600 542.930-4,10%15:45:51
54,2600 563.039-4,10%15:45:51
54,2600 1508.139-4,10%15:45:51
54,2600 402.170-4,10%15:45:51
54,2600 17922-4,10%15:45:49
54,2600 583.147-4,10%15:45:49
54,2600 1256.783-4,10%15:45:37
54,3000 281.520-4,03%15:45:36
54,2400 19310.468-4,14%15:45:35
54,2400 703.797-4,14%15:45:35
54,2800 1005.428-4,07%15:45:24
54,2600 18910.255-4,10%15:45:22
54,3200 643.476-3,99%15:45:21
54,3200 23512.765-3,99%15:45:21
54,3000 20110.914-4,03%15:45:21
54,2800 211.140-4,07%15:45:19
54,2800 563.040-4,07%15:45:16
54,2800 9489-4,07%15:45:16
54,2800 532.877-4,07%15:45:16
54,2800 251.357-4,07%15:45:16
54,2600 1105.969-4,10%15:45:10
54,3000 211.140-4,03%15:45:01
54,3000 93350.662-4,03%15:45:01
54,3000 23212.598-4,03%15:45:01
54,3000 945.104-4,03%15:45:01
54,3200 32017.382-3,99%15:45:01
54,3200 22112.005-3,99%15:45:01
54,3200 1075.812-3,99%15:45:01
54,3000 945.104-4,03%15:44:58
54,3200 472.553-3,99%15:44:54
54,3200 211.141-3,99%15:44:54
54,3000 1568.471-4,03%15:44:54
54,3000 573.095-4,03%15:44:54
54,3000 1256.788-4,03%15:44:54
54,2800 945.102-4,07%15:44:54
54,2600 211.139-4,10%15:44:46
54,3000 28515.476-4,03%15:44:39
54,3000 211.140-4,03%15:44:39
54,3000 945.104-4,03%15:44:39
54,2800 583.148-4,07%15:44:30
54,2800 834.505-4,07%15:44:30
54,3400 10543-3,96%15:44:17
54,3200 1256.790-3,99%15:44:17
54,3200 281.521-3,99%15:44:17
54,3000 945.104-4,03%15:44:17
54,3000 221.195-4,03%15:44:17
54,3000 1226.625-4,03%15:44:17
54,2600 211.139-4,10%15:44:17
54,2600 20311.015-4,10%15:44:17
54,2200 1679.055-4,17%15:44:17
54,2200 643.470-4,17%15:44:16
54,2200 1025.530-4,17%15:44:16
54,2000 1256.775-4,21%15:44:16
54,2000 583.144-4,21%15:44:16
54,1800 1407.585-4,24%15:44:16
54,1800 11596-4,24%15:44:16
54,2200 83845.436-4,17%15:44:12
54,2200 1256.778-4,17%15:44:12
54,2200 583.145-4,17%15:44:12
54,2200 22912.416-4,17%15:44:12
54,2000 502.710-4,21%15:44:12
54,2000 754.065-4,21%15:44:11
54,2000 1256.775-4,21%15:44:11
54,1600 945.091-4,28%15:44:00
54,1600 583.141-4,28%15:43:59
54,1600 231.246-4,28%15:43:59
54,1800 552.980-4,24%15:43:59
54,2000 211.138-4,21%15:43:59
54,2000 20010.840-4,21%15:43:59
54,2200 301.627-4,17%15:43:49
54,2200 613.307-4,17%15:43:49
54,2200 914.934-4,17%15:43:49
54,2000 91549.593-4,21%15:43:45
54,2000 854.607-4,21%15:43:45
54,2000 154-4,21%15:43:41
54,2000 22512.195-4,21%15:43:41
54,2000 563.035-4,21%15:43:41
54,2000 1256.775-4,21%15:43:41
54,2000 945.095-4,21%15:43:41
54,2200 301.627-4,17%15:43:38
54,2000 271.463-4,21%15:43:38
54,2000 1236.667-4,21%15:43:38
54,2000 452.439-4,21%15:43:33
54,2000 1005.420-4,21%15:43:20
54,2000 593.198-4,21%15:43:17
54,2000 211.138-4,21%15:43:17
54,2000 563.035-4,21%15:43:17
54,2000 25013.550-4,21%15:43:17
54,2400 603.254-4,14%15:43:07
54,2400 402.170-4,14%15:43:07
54,2400 201.085-4,14%15:43:03
54,2000 211.138-4,21%15:43:02
54,2200 83245.111-4,17%15:42:55
54,2200 1327.157-4,17%15:42:55
54,2200 1256.778-4,17%15:42:55
54,2200 924.988-4,17%15:42:55
54,2000 945.095-4,21%15:42:55
54,2000 1256.775-4,21%15:42:55
54,1800 16867-4,24%15:42:54
54,1800 945.093-4,24%15:42:54
54,2400 15814-4,14%15:42:44
54,2400 1216.563-4,14%15:42:44
54,2400 1256.780-4,14%15:42:44
54,2400 452.441-4,14%15:42:44
54,2400 945.099-4,14%15:42:44
54,2000 1156.233-4,21%15:42:44
54,2000 402.168-4,21%15:42:40
54,2200 19110.356-4,17%15:42:40
54,2200 154-4,17%15:42:40
54,2000 623.360-4,21%15:42:37
54,2000 532.873-4,21%15:42:37
54,2000 945.095-4,21%15:42:37
54,1800 502.709-4,24%15:42:35
54,2000 754.065-4,21%15:42:30
54,1600 16867-4,28%15:42:28
54,1600 18810.182-4,28%15:42:28
54,1600 5271-4,28%15:42:28
54,1600 945.091-4,28%15:42:28
54,1600 914.929-4,28%15:42:28
54,1600 1739.370-4,28%15:42:28
54,1600 18810.182-4,28%15:42:28
54,1600 653.520-4,28%15:42:28
54,1800 1809.752-4,24%15:42:28
54,2000 35018.970-4,21%15:42:28
54,2000 14759-4,21%15:42:28
54,2000 201.084-4,21%15:42:28
54,2400 542.929-4,14%15:42:26
54,2800 1005.428-4,07%15:42:14
54,2600 945.100-4,10%15:42:13
54,2600 573.093-4,10%15:42:13
54,2600 542.930-4,10%15:42:13
54,3200 201.086-3,99%15:42:09
54,3000 472.552-4,03%15:42:03
54,3200 27214.775-3,99%15:42:01
54,3200 6326-3,99%15:42:01
54,3200 945.106-3,99%15:42:01
54,3000 955.159-4,03%15:42:01
54,3000 19310.480-4,03%15:42:01
54,3000 532.878-4,03%15:42:01
54,3000 955.159-4,03%15:42:01
54,3000 1065.756-4,03%15:42:01
54,3000 593.204-4,03%15:42:01
54,2800 81544.238-4,07%15:41:59
54,2800 613.311-4,07%15:41:59
54,2800 21911.887-4,07%15:41:59
54,3200 261.412-3,99%15:41:32
54,3400 241.304-3,96%15:41:31
54,3900 231.251-3,87%15:41:28
54,4000 241.306-3,85%15:41:25
54,4000 37620.454-3,85%15:41:25
54,4000 60032.640-3,85%15:41:25
54,4200 211.143-3,82%15:41:22
54,4200 583.156-3,82%15:41:22
54,4400 945.117-3,78%15:41:22
54,4500 1095.935-3,76%15:41:21
54,4600 613.322-3,75%15:41:19
54,4400 673.647-3,78%15:41:18
54,4400 613.321-3,78%15:41:18
54,4000 1005.440-3,85%15:41:11
54,4400 201.089-3,78%15:41:10
54,4000 603.264-3,85%15:41:04
54,3800 542.937-3,89%15:41:02
54,3800 211.142-3,89%15:41:02
54,4400 653.539-3,78%15:41:01
54,4400 794.301-3,78%15:41:01
54,4400 1809.799-3,78%15:41:01
54,4200 613.320-3,82%15:41:01
54,4200 25013.605-3,82%15:41:01
54,4000 573.101-3,85%15:40:57
54,4000 1377.453-3,85%15:40:57
54,3800 804.350-3,89%15:40:57
54,3500 1005.435-3,94%15:40:55
54,3400 301.630-3,96%15:40:54
54,3200 945.106-3,99%15:40:54
54,3200 39121.239-3,99%15:40:43
54,3200 35619.338-3,99%15:40:43
54,3200 6326-3,99%15:40:43
54,3200 372.010-3,99%15:40:43
54,3200 4217-3,99%15:40:43
54,3200 573.096-3,99%15:40:43
54,3200 372.010-3,99%15:40:43
54,3200 945.106-3,99%15:40:43
54,3200 945.106-3,99%15:40:43
54,3200 945.106-3,99%15:40:43
54,3200 945.106-3,99%15:40:43
54,3000 1.906103.496-4,03%15:40:43
54,3000 945.104-4,03%15:40:43
54,2800 28315.361-4,07%15:40:37
54,2600 19910.798-4,10%15:40:36
54,2600 945.100-4,10%15:40:36
54,2600 211.139-4,10%15:40:36
54,2800 8434-4,07%15:40:32
54,2600 422.279-4,10%15:40:28
54,3000 1829.883-4,03%15:40:28
54,2800 532.877-4,07%15:40:28
54,2800 261.411-4,07%15:40:28
54,2800 372.008-4,07%15:40:28
54,3000 35019.005-4,03%15:40:28
54,3000 30016.290-4,03%15:40:28
54,3000 231.249-4,03%15:40:28
54,3000 945.104-4,03%15:40:28
54,3000 3163-4,03%15:40:28
54,3200 945.106-3,99%15:40:27
54,3600 16870-3,92%15:40:26
54,3400 603.260-3,96%15:40:26
54,3400 16869-3,96%15:40:26
54,3400 12652-3,96%15:40:26
54,3400 824.456-3,96%15:40:26
54,3400 945.108-3,96%15:40:26
54,3400 603.260-3,96%15:40:26
54,3400 74540.483-3,96%15:40:26
54,3400 945.108-3,96%15:40:26
54,3600 613.316-3,92%15:40:26
54,3600 221.196-3,92%15:40:26
54,3600 945.110-3,92%15:40:26
54,3600 191.033-3,92%15:40:26
54,3600 422.283-3,92%15:40:26
54,3600 5272-3,92%15:40:26
54,3600 945.110-3,92%15:40:26
54,3600 1256.795-3,92%15:40:26
54,3600 583.153-3,92%15:40:26
54,3600 1317.121-3,92%15:40:26
54,3400 22412.172-3,96%15:40:26
54,3400 32617.715-3,96%15:40:26
54,4000 211.142-3,85%15:40:20
54,4000 3.500190.400-3,85%15:40:20
54,4000 522.829-3,85%15:40:20
54,4000 1105.984-3,85%15:40:20
54,4000 24113.110-3,85%15:40:20
54,4000 1095.930-3,85%15:40:20
54,4000 653.536-3,85%15:40:20
54,4000 9490-3,85%15:40:20
54,4200 1256.803-3,82%15:40:15
54,4200 19010.340-3,82%15:40:15
54,4800 361.961-3,71%15:40:15
54,4800 603.269-3,71%15:40:08
54,4400 1518.220-3,78%15:40:08
54,4400 502.722-3,78%15:40:08
54,4600 20511.164-3,75%15:40:08
54,5200 18981-3,64%15:40:08
54,5000 995.396-3,68%15:40:08
54,4800 583.160-3,71%15:40:08
54,4600 341.852-3,75%15:40:08
54,4600 904.901-3,75%15:40:08
54,4800 532.887-3,71%15:40:08
54,4800 532.887-3,71%15:40:08
54,4800 532.887-3,71%15:40:08
54,4800 472.561-3,71%15:40:08
54,4800 945.121-3,71%15:40:08
54,5000 211.145-3,68%15:40:08
54,5000 1065.777-3,68%15:40:08
54,5000 18410.028-3,68%15:40:08
54,5000 35019.075-3,68%15:40:08
54,5000 20010.900-3,68%15:40:08
54,5000 713.870-3,68%15:40:08
54,5000 1357.358-3,68%15:40:08
54,5000 904.905-3,68%15:40:08
54,5000 1005.450-3,68%15:40:08
54,5000 27715.097-3,68%15:40:08
54,5000 754.088-3,68%15:40:08
54,5000 1005.450-3,68%15:40:08
54,5000 804.360-3,68%15:40:08
54,5000 35019.075-3,68%15:40:08
54,5000 251.363-3,68%15:40:08
54,5000 26014.170-3,68%15:40:08
54,5000 20010.900-3,68%15:40:08
54,5000 301.635-3,68%15:40:08
54,5000 351.908-3,68%15:40:08
54,5200 1256.815-3,64%15:40:06
54,5400 573.109-3,61%15:40:00
54,5400 1256.818-3,61%15:40:00
54,5200 573.108-3,64%15:40:00
54,5200 1488.069-3,64%15:40:00
54,5400 482.618-3,61%15:39:56
54,5400 211.145-3,61%15:39:51
54,5400 50027.270-3,61%15:39:51
54,5600 1095.947-3,57%15:39:44
54,5400 1146.218-3,61%15:39:33
54,5400 553.000-3,61%15:39:33
54,5600 29315.986-3,57%15:39:28
54,5400 281.527-3,61%15:39:28
54,5400 804.363-3,61%15:39:28
54,5400 995.399-3,61%15:39:28
54,5200 211.145-3,64%15:39:23
54,5400 43623.779-3,61%15:39:21
54,5600 482.619-3,57%15:39:21
54,5600 593.219-3,57%15:39:21
54,5400 1327.199-3,61%15:39:21
54,5400 11600-3,61%15:39:21
54,5400 472.563-3,61%15:39:18
54,5400 28315.435-3,61%15:39:18
54,5200 945.125-3,64%15:39:18
54,5400 14764-3,61%15:39:16
54,5400 7382-3,61%15:39:16
54,5200 1105.997-3,64%15:39:16
54,5200 1156.270-3,64%15:39:16
54,5400 573.109-3,61%15:39:16
54,5400 573.109-3,61%15:39:16
54,5400 1347.308-3,61%15:39:16
54,5400 13709-3,61%15:39:16
54,5400 462.509-3,61%15:39:16
54,5800 754.094-3,53%15:39:16
54,5800 402.183-3,53%15:39:16
54,5800 1608.733-3,53%15:39:16
54,5400 201.091-3,61%15:39:11
54,5400 583.163-3,61%15:39:11
54,5200 1568.505-3,64%15:39:11
54,5400 321.745-3,61%15:39:11
54,5400 1.00054.540-3,61%15:39:11
54,5400 19610.690-3,61%15:39:11
54,5400 40021.816-3,61%15:39:11
54,5600 1508.184-3,57%15:39:11
54,5600 40021.824-3,57%15:39:11
54,5600 1005.456-3,57%15:39:11
54,5800 211.146-3,53%15:39:11
54,5800 18610.152-3,53%15:39:11
54,5800 90049.122-3,53%15:39:11
54,6000 382.075-3,50%15:39:11
54,6000 2109-3,50%15:39:11
54,6000 251.365-3,50%15:39:11
54,6300 271.475-3,45%15:38:50
54,6600 12656-3,39%15:38:46
54,6600 9492-3,39%15:38:46
54,6800 90049.212-3,36%15:38:38
54,7200 301.642-3,29%15:38:17
54,7000 341.860-3,32%15:38:12
54,7000 16875-3,32%15:38:12
54,7000 18310.010-3,32%15:37:59
54,7000 155-3,32%15:37:59
54,7000 462.516-3,32%15:37:59
54,7000 945.142-3,32%15:37:59
54,7200 22312.203-3,29%15:37:59
54,7200 1.77797.237-3,29%15:37:59
54,7200 211.149-3,29%15:37:53
54,7200 965.253-3,29%15:37:53
54,7200 1206.566-3,29%15:37:44
54,7000 925.032-3,32%15:37:41
54,7000 733.993-3,32%15:37:41
54,7000 1367.439-3,32%15:37:38
54,6800 573.117-3,36%15:37:38
54,6800 1367.436-3,36%15:37:38
54,6600 593.225-3,39%15:37:35
54,7200 9492-3,29%15:37:31
54,7200 925.034-3,29%15:37:31
54,7200 1015.527-3,29%15:37:31
54,7200 18810.287-3,29%15:37:31
54,7000 965.251-3,32%15:37:31
54,7000 1427.767-3,32%15:37:31
54,7000 19410.612-3,32%15:37:31
54,7000 1015.525-3,32%15:37:31
54,7000 553.009-3,32%15:37:31
54,7000 1256.838-3,32%15:37:31
54,7000 573.118-3,32%15:37:31
54,6800 1126.124-3,36%15:37:31
54,6800 1196.507-3,36%15:37:31
54,6800 1256.835-3,36%15:37:31
54,6600 1709.292-3,39%15:37:31
54,6600 1256.833-3,39%15:37:31
54,6600 563.061-3,39%15:37:31
54,6600 211.148-3,39%15:37:31
54,6600 563.061-3,39%15:37:31
54,6400 563.060-3,43%15:37:31
54,6400 76942.018-3,43%15:37:27
54,6400 764.153-3,43%15:37:27
54,6400 553.005-3,43%15:37:27
54,6600 1407.652-3,39%15:37:23
54,7000 502.735-3,32%15:37:18
54,7000 904.923-3,32%15:37:13
54,7000 733.993-3,32%15:37:09
54,6800 402.187-3,36%15:37:07
54,6800 975.304-3,36%15:37:07
54,6800 442.406-3,36%15:37:07
54,6800 4219-3,36%15:37:07
54,6800 11601-3,36%15:37:06
54,6800 754.101-3,36%15:37:02
54,6600 563.061-3,39%15:37:02
54,6600 35019.131-3,39%15:37:02
54,6600 73240.011-3,39%15:37:02
54,6800 1578.585-3,36%15:37:00
54,6600 1015.521-3,39%15:37:00
54,6600 532.897-3,39%15:37:00
54,6600 1256.833-3,39%15:37:00
54,6600 1095.958-3,39%15:37:00
54,6600 1819.893-3,39%15:37:00
54,6600 4219-3,39%15:37:00
54,6400 211.147-3,43%15:37:00
54,6400 1005.464-3,43%15:37:00
54,6400 532.896-3,43%15:37:00
54,6200 1246.773-3,46%15:36:59
54,6600 35019.131-3,39%15:36:51
54,6400 301.639-3,43%15:36:42
54,6400 1106.010-3,43%15:36:40
54,6400 512.787-3,43%15:36:40
54,6200 965.244-3,46%15:36:40
54,6200 432.349-3,46%15:36:40
54,6200 673.660-3,46%15:36:34
54,6200 532.895-3,46%15:36:19
54,6200 754.097-3,46%15:36:19
54,6400 4219-3,43%15:36:19
54,6400 1015.519-3,43%15:36:19
54,6200 22212.126-3,46%15:36:19
54,6200 1015.517-3,46%15:36:19
54,6200 30816.823-3,46%15:36:19
54,6200 512.786-3,46%15:36:19
54,6200 593.223-3,46%15:36:19
54,6200 211.147-3,46%15:36:19
54,6200 553.004-3,46%15:36:19
54,6200 703.823-3,46%15:36:19
54,6200 1769.613-3,46%15:36:19
54,6200 1.04356.969-3,46%15:36:19
54,6200 20010.924-3,46%15:36:12
54,6000 1005.460-3,50%15:36:10
54,6000 955.187-3,50%15:36:04
54,6000 623.385-3,50%15:36:04
54,6000 1216.607-3,50%15:36:04
54,6000 593.221-3,50%15:36:04
54,6000 492.675-3,50%15:36:04
54,5600 563.055-3,57%15:36:03
54,5600 211.146-3,57%15:35:59
54,5600 241.309-3,57%15:35:59
54,5600 1146.220-3,57%15:35:59
54,5800 412.238-3,53%15:35:54
54,5800 593.220-3,53%15:35:54
54,6000 1528.299-3,50%15:35:43
54,5800 321.747-3,53%15:35:43
54,5800 16873-3,53%15:35:43
54,6200 65735.885-3,46%15:35:41
54,6200 442.403-3,46%15:35:41
54,6200 1809.832-3,46%15:35:41
54,6200 553.004-3,46%15:35:41
54,6000 1.00855.037-3,50%15:35:41
54,6000 563.058-3,50%15:35:41
54,5400 1337.254-3,61%15:35:38
54,5800 462.511-3,53%15:35:37
54,5800 945.131-3,53%15:35:37
54,6000 58031.668-3,50%15:35:37
54,6000 1005.460-3,50%15:35:37
54,6000 30016.380-3,50%15:35:37
54,6000 35019.110-3,50%15:35:37
54,6000 402.184-3,50%15:35:37
54,6000 90049.140-3,50%15:35:37
54,6000 1065.788-3,50%15:35:37
54,6000 945.132-3,50%15:35:37
54,6200 462.513-3,46%15:35:37
54,6400 914.972-3,43%15:35:35
54,6400 211.147-3,43%15:35:35
54,6600 24813.556-3,39%15:35:14
54,6600 27014.758-3,39%15:35:11
54,6600 25013.665-3,39%15:35:11
54,6600 673.662-3,39%15:35:11
54,6600 542.952-3,39%15:35:11
54,6600 1256.833-3,39%15:35:11
54,6400 4219-3,43%15:35:11
54,6400 723.934-3,43%15:35:11
54,6400 211.147-3,43%15:35:11
54,6400 532.896-3,43%15:35:11
54,6400 1256.830-3,43%15:35:11
54,6400 945.136-3,43%15:35:11
54,6400 21811.912-3,43%15:35:11
54,6400 1286.994-3,43%15:34:59
54,6600 6328-3,39%15:34:55
54,6600 231.257-3,39%15:34:50
54,6600 281.530-3,39%15:34:50
54,6600 1608.746-3,39%15:34:50
54,6400 884.808-3,43%15:34:50
54,6400 191.038-3,43%15:34:50
54,6400 191.038-3,43%15:34:50
54,6600 13711-3,39%15:34:50
54,6600 40021.864-3,39%15:34:50
54,6600 603.280-3,39%15:34:50
54,6800 1377.491-3,36%15:34:50
54,6800 382.078-3,36%15:34:50
54,6800 563.062-3,36%15:34:50
54,6800 945.140-3,36%15:34:50
54,7000 20010.940-3,32%15:34:48
54,7200 1256.840-3,29%15:34:42
54,7200 1005.472-3,29%15:34:35
54,7000 211.149-3,32%15:34:22
54,7000 2109-3,32%15:34:22
54,7000 1005.470-3,32%15:34:19
54,7000 502.735-3,32%15:34:18
54,7000 975.306-3,32%15:34:18
54,7200 844.596-3,29%15:34:16
54,7200 16876-3,29%15:34:16
54,7000 44824.506-3,32%15:34:12
54,7000 522.844-3,32%15:34:12
54,7000 1005.470-3,32%15:34:09
54,6600 945.138-3,39%15:34:09
54,6600 25213.774-3,39%15:34:09
54,6800 211.148-3,36%15:34:09
54,6800 522.843-3,36%15:34:09
54,6800 1065.796-3,36%15:34:09
54,6800 1719.350-3,36%15:34:09
54,6800 1297.054-3,36%15:34:09
54,7200 1498.153-3,29%15:34:09
54,7200 512.791-3,29%15:34:09
54,7000 754.103-3,32%15:33:56
54,7000 1256.838-3,32%15:33:56
54,7800 231.260-3,18%15:33:18
54,7800 1256.848-3,18%15:33:18
54,7800 542.958-3,18%15:33:18
54,7600 522.848-3,22%15:33:18
54,7000 241.313-3,32%15:33:18
54,7000 1015.525-3,32%15:33:18
54,7000 512.790-3,32%15:33:18
54,7000 945.142-3,32%15:33:18
54,7200 532.900-3,29%15:33:18
54,7000 19210.502-3,32%15:33:18
54,7000 1256.838-3,32%15:33:18
54,7000 20010.940-3,32%15:33:18
54,7000 1005.470-3,32%15:33:18
54,7000 603.282-3,32%15:33:18
54,7000 1256.838-3,32%15:33:18
54,7000 1005.470-3,32%15:33:18
54,7200 50027.360-3,29%15:33:18
54,7400 1005.474-3,25%15:33:18
54,8000 643.507-3,15%15:33:17
54,8400 583.181-3,08%15:32:58
54,8400 16877-3,08%15:32:58
54,8400 603.290-3,08%15:32:55
54,8600 1347.351-3,04%15:32:50
54,8600 17933-3,04%15:32:50
54,9000 472.580-2,97%15:32:43
54,9200 452.471-2,93%15:32:43
54,8400 5274-3,08%15:32:43
54,8400 1608.774-3,08%15:32:43
54,8400 754.113-3,08%15:32:43
54,8200 1518.278-3,11%15:32:43
54,8000 1287.014-3,15%15:32:43
54,8000 1287.014-3,15%15:32:43
54,8000 985.370-3,15%15:32:43
54,7800 211.150-3,18%15:32:43
54,7800 764.163-3,18%15:32:43
54,7800 1478.053-3,18%15:32:43
54,7800 1287.012-3,18%15:32:43
54,7800 1407.669-3,18%15:32:43
54,7800 482.629-3,18%15:32:43
54,7800 85746.946-3,18%15:32:43
54,7800 1106.026-3,18%15:32:39
54,7800 36720.104-3,18%15:32:29
54,7600 311.698-3,22%15:32:23
54,7600 422.300-3,22%15:32:23
54,7600 211.150-3,22%15:32:23
54,7600 573.121-3,22%15:32:11
54,7600 1588.652-3,22%15:32:11
54,7600 603.286-3,22%15:32:11
54,7600 794.326-3,22%15:32:11
54,7600 10548-3,22%15:32:11
54,7400 472.573-3,25%15:32:06
54,7600 5274-3,22%15:32:02
54,7600 975.312-3,22%15:32:00
54,7400 482.628-3,25%15:31:32
54,7400 1206.569-3,25%15:31:32
54,7400 251.369-3,25%15:31:32
54,7400 281.533-3,25%15:31:32
54,7400 22212.152-3,25%15:31:32
54,7600 211.150-3,22%15:31:29
54,7600 1297.064-3,22%15:31:29
54,7600 18610.185-3,22%15:31:29
54,7600 9493-3,22%15:31:23
54,7600 24113.197-3,22%15:31:23
54,7600 20010.952-3,22%15:31:23
54,7600 30016.428-3,22%15:31:23
54,7600 20111.007-3,22%15:31:23
54,7600 492.683-3,22%15:31:23
54,7400 1176.405-3,25%15:31:21
54,7600 492.683-3,22%15:31:19
54,7400 492.682-3,25%15:31:19
54,7400 492.682-3,25%15:31:19
54,7200 422.298-3,29%15:31:19
54,7200 211.149-3,29%15:31:19
54,7200 1206.566-3,29%15:31:19
54,7200 83545.691-3,29%15:31:19
54,7200 412.244-3,29%15:31:19
54,7200 12657-3,29%15:31:19
54,7200 945.144-3,29%15:31:19
54,7400 55830.545-3,25%15:31:19
54,7200 945.144-3,29%15:31:19
54,7400 1106.021-3,25%15:31:19
54,7400 35419.378-3,25%15:31:19
54,7400 945.146-3,25%15:31:19
54,7400 522.846-3,25%15:31:19
54,7700 37520.539-3,20%15:30:50
54,7800 26514.517-3,18%15:30:32
54,7600 1719.364-3,22%15:30:25
54,8000 1297.069-3,15%15:30:16
54,7800 211.150-3,18%15:30:16
54,7800 221.205-3,18%15:30:16
54,7800 1256.848-3,18%15:30:16
54,7800 221.205-3,18%15:30:16
54,7800 904.930-3,18%15:30:16
54,7800 15822-3,18%15:30:16
54,7800 83545.741-3,18%15:30:16
54,7600 211.150-3,22%15:28:53
54,7400 201.095-3,25%15:28:40
54,7600 331.807-3,22%15:28:39
54,7400 945.146-3,25%15:28:39
54,7000 442.407-3,32%15:28:39
54,7000 482.626-3,32%15:28:39
54,7000 945.142-3,32%15:28:39
54,7000 331.805-3,32%15:28:39
54,7000 492.680-3,32%15:28:39
54,7000 542.954-3,32%15:28:39
54,7200 1005.472-3,29%15:28:34
54,7000 1307.111-3,32%15:28:34
54,7200 945.144-3,29%15:28:29
54,7200 522.845-3,29%15:28:29
54,7200 522.845-3,29%15:28:29
54,7600 965.257-3,22%15:28:26
54,7600 20411.171-3,22%15:28:26
54,7400 945.146-3,25%15:28:25
54,7400 22212.152-3,25%15:28:25
54,7400 1015.529-3,25%15:28:25
54,7400 1166.350-3,25%15:28:25
54,7200 1256.840-3,29%15:28:25
54,7200 1065.800-3,29%15:28:25
54,7200 27815.212-3,29%15:28:25
54,7200 271.477-3,29%15:28:25
54,7200 20911.436-3,29%15:28:25
54,7200 83245.527-3,29%15:28:25
54,7200 965.253-3,29%15:28:25
54,7000 23813.019-3,32%15:28:25
54,7000 1256.838-3,32%15:28:25
54,7000 834.540-3,32%15:28:25
54,7000 39021.333-3,32%15:28:25
54,7000 40021.880-3,32%15:28:20
54,7000 613.337-3,32%15:28:19
54,7000 442.407-3,32%15:28:19
54,7000 945.142-3,32%15:28:12
54,6800 1015.523-3,36%15:28:12
54,6800 1799.788-3,36%15:28:12
54,6800 1829.952-3,36%15:28:10
54,6600 221.203-3,39%15:28:10
54,6800 1226.671-3,36%15:28:07
54,6600 281.530-3,39%15:28:07
54,6600 10547-3,39%15:28:04
54,6800 43723.895-3,36%15:28:02
54,6800 21811.920-3,36%15:28:02
54,6800 452.461-3,36%15:28:02
54,6600 462.514-3,39%15:28:00
54,6600 1186.450-3,39%15:28:00
54,6600 1055.739-3,39%15:27:58
54,6600 20911.424-3,39%15:27:58
54,6600 82445.040-3,39%15:27:58
54,6600 1508.199-3,39%15:27:58
54,6700 20711.317-3,38%15:27:58
54,6800 1015.523-3,36%15:27:57
54,6800 945.140-3,36%15:27:57
54,7200 462.517-3,29%15:27:57
54,7200 844.596-3,29%15:27:57
54,6800 201.094-3,36%15:27:57
54,7400 341.861-3,25%15:27:48
54,7400 1256.843-3,25%15:27:48
54,7400 764.160-3,25%15:27:48
54,7000 1015.525-3,32%15:27:48
54,7000 261.422-3,32%15:27:46
54,7000 1407.658-3,32%15:27:46
54,7200 321.751-3,29%15:27:46
54,7000 75041.025-3,32%15:27:46
54,7000 25013.675-3,32%15:27:46
54,7000 35019.145-3,32%15:27:46
54,7000 50027.350-3,32%15:27:46
54,7000 30016.410-3,32%15:27:46
54,7400 18985-3,25%15:27:46
54,7400 2109-3,25%15:27:46
54,7200 155-3,29%15:27:46
54,7400 1075.857-3,25%15:27:46
54,7400 382.080-3,25%15:27:46
54,7400 91450.032-3,25%15:27:46
54,7600 1528.324-3,22%15:27:46
54,7800 1.60387.812-3,18%15:27:46
54,7800 472.575-3,18%15:27:46
54,7800 452.465-3,18%15:27:46
54,7800 532.903-3,18%15:27:46
54,7800 1357.395-3,18%15:27:46
54,7800 914.985-3,18%15:27:46
54,7800 1015.533-3,18%15:27:46
54,7800 1669.093-3,18%15:27:46
54,7800 502.739-3,18%15:27:46
54,7800 1528.327-3,18%15:27:46
54,8000 1789.754-3,15%15:27:46
54,8000 50027.400-3,15%15:27:46
54,8000 27014.796-3,15%15:27:46
54,8000 492.685-3,15%15:27:46
54,8000 1015.535-3,15%15:27:46
54,8000 1256.850-3,15%15:27:46
54,8000 1538.384-3,15%15:27:46
54,8000 90049.320-3,15%15:27:46
54,8000 1065.809-3,15%15:27:46
54,8000 1387.562-3,15%15:27:46
54,8200 1699.265-3,11%15:27:46
54,8200 1015.537-3,11%15:27:46
54,8200 512.796-3,11%15:27:46
54,8200 1548.442-3,11%15:27:46
54,8200 1256.853-3,11%15:27:46
54,8200 1015.537-3,11%15:27:46
54,8400 1015.539-3,08%15:27:46
54,8400 1578.610-3,08%15:27:46
54,8400 1075.868-3,08%15:27:46
54,8400 522.852-3,08%15:27:46
54,8600 442.414-3,04%15:27:46
54,8600 1347.351-3,04%15:27:46
54,8800 764.171-3,00%15:27:40
54,8800 452.470-3,00%15:27:37
54,8800 744.061-3,00%15:27:37
54,8800 804.390-3,00%15:27:25
54,8600 1377.516-3,04%15:27:24
54,8600 1789.765-3,04%15:27:19
54,8600 211.152-3,04%15:27:19
54,8400 351.919-3,08%15:27:19
54,8400 281.536-3,08%15:27:13
54,8200 20010.964-3,11%15:27:13
54,8200 341.864-3,11%15:27:13
54,8200 211.151-3,11%15:27:13
54,8200 734.002-3,11%15:27:13
54,8200 281.535-3,11%15:27:13
54,8400 40021.936-3,08%15:27:13
54,8400 49627.201-3,08%15:27:13
54,8400 50427.639-3,08%15:27:13
54,8800 1005.488-3,00%15:26:58
54,8800 331.811-3,00%15:26:52
54,8800 532.909-3,00%15:26:52
54,8800 14768-3,00%15:26:52
54,8800 804.390-3,00%15:26:52
54,9000 1508.235-2,97%15:26:52
54,9200 754.119-2,93%15:26:41
54,9000 14769-2,97%15:26:32
54,9000 7384-2,97%15:26:32
54,9000 341.867-2,97%15:26:32
54,9000 12659-2,97%15:26:32
54,9000 502.745-2,97%15:26:32
54,9000 3165-2,97%15:26:32
54,9000 1085.929-2,97%15:26:32
54,9000 1206.588-2,97%15:26:32
54,9000 904.941-2,97%15:26:14
54,8600 1809.875-3,04%15:26:14
54,8600 20010.972-3,04%15:26:14
54,8600 30016.458-3,04%15:26:14
54,8600 11603-3,04%15:26:08
54,8600 1417.735-3,04%15:26:08
54,8600 1447.900-3,04%15:26:08
54,8600 311.701-3,04%15:26:08
54,8600 884.828-3,04%15:26:08
54,8400 211.152-3,08%15:26:08
54,8200 17932-3,11%15:25:59
54,8200 402.193-3,11%15:25:54
54,8200 9493-3,11%15:25:54
54,8200 382.083-3,11%15:25:54
54,8400 703.839-3,08%15:25:54
54,8400 1.08559.501-3,08%15:25:54
54,8600 191.042-3,04%15:25:54
54,8600 1256.858-3,04%15:25:54
54,8600 1015.541-3,04%15:25:54
54,8600 13713-3,04%15:25:54
54,8600 1488.119-3,04%15:25:54
54,8600 532.908-3,04%15:25:54
54,9000 985.380-2,97%15:25:25
54,9000 211.153-2,97%15:25:25
54,9000 1116.094-2,97%15:25:25
54,9000 1347.357-2,97%15:25:25
54,9000 1769.662-2,97%15:25:25
54,8600 24813.605-3,04%15:25:23
54,8600 24813.605-3,04%15:25:23
54,8600 211.152-3,04%15:25:18
54,8600 955.212-3,04%15:25:18
54,8600 482.633-3,04%15:25:18
54,9000 17933-2,97%15:25:12
54,9000 24513.451-2,97%15:25:12
54,8800 8439-3,00%15:25:12
54,8800 472.579-3,00%15:25:12
54,8800 16878-3,00%15:24:59
54,8600 201.097-3,04%15:24:43
54,8600 522.853-3,04%15:24:43
54,8600 754.115-3,04%15:24:43
54,8600 1548.448-3,04%15:24:43
54,8600 1427.790-3,04%15:24:43
54,8600 191.042-3,04%15:24:43
54,8600 2110-3,04%15:24:37
54,8600 1367.461-3,04%15:24:37
54,8600 1558.503-3,04%15:24:37
54,8400 1075.868-3,08%15:24:35
54,8400 633.455-3,08%15:24:32
54,8400 834.552-3,08%15:24:32
54,8400 21811.955-3,08%15:24:32
54,8000 1608.768-3,15%15:24:32
54,8000 35019.180-3,15%15:24:32
54,8000 412.247-3,15%15:24:32
54,8000 201.096-3,15%15:24:32
54,8000 945.151-3,15%15:24:32
54,8000 784.274-3,15%15:24:32
54,8000 945.151-3,15%15:24:32
54,8000 945.151-3,15%15:24:32
54,8000 945.151-3,15%15:24:32
54,8000 32918.029-3,15%15:24:32
54,8000 35619.509-3,15%15:24:32
54,8200 3164-3,11%15:24:32
54,8200 10548-3,11%15:24:31
54,8600 50027.430-3,04%15:24:30
54,8600 221.207-3,04%15:24:29
54,8400 512.797-3,08%15:24:29
54,8400 271.481-3,08%15:24:29
54,8400 32918.042-3,08%15:24:25
54,8400 522.852-3,08%15:24:25
54,8400 64735.481-3,08%15:24:25
54,8400 1337.294-3,08%15:24:25
54,8600 39721.779-3,04%15:24:25
54,8600 211.152-3,04%15:24:25
54,8600 975.321-3,04%15:24:25
54,8600 63234.672-3,04%15:24:25
54,8600 1206.583-3,04%15:24:25
54,8600 88748.661-3,04%15:24:25
54,8400 21811.955-3,08%15:24:25
54,8400 864.716-3,08%15:24:25
54,8200 482.631-3,11%15:24:19
54,8200 894.879-3,11%15:24:19
54,8400 965.265-3,08%15:24:19
54,8400 2110-3,08%15:24:15
54,8400 4219-3,08%15:24:15
54,8400 955.210-3,08%15:24:15
54,8600 1156.309-3,04%15:24:15
54,8600 211.152-3,04%15:24:15
54,8600 1256.858-3,04%15:24:15
54,8600 1005.486-3,04%15:24:15
54,9000 1659.059-2,97%15:24:05
54,8600 21111.575-3,04%15:24:02
54,8800 15823-3,00%15:23:41
54,8800 1669.110-3,00%15:23:41
54,8800 31617.342-3,00%15:23:41
54,8800 21811.964-3,00%15:23:41
54,8800 1005.488-3,00%15:23:41
54,9000 22712.462-2,97%15:23:26
54,9000 1256.863-2,97%15:23:26
54,9000 211.153-2,97%15:23:26
54,9000 8439-2,97%15:23:26
54,9000 1005.490-2,97%15:23:26
54,9000 382.086-2,97%15:23:26
54,8800 211.152-3,00%15:23:26
54,9000 1809.882-2,97%15:23:23
54,9000 1005.490-2,97%15:23:23
54,9000 50027.450-2,97%15:23:22
54,9200 40021.968-2,93%15:23:21
54,9200 502.746-2,93%15:23:09
54,9000 804.392-2,97%15:22:50
54,9000 975.325-2,97%15:22:47
54,9200 14769-2,93%15:22:44
54,9200 472.581-2,93%15:22:44
54,9200 734.009-2,93%15:22:44
54,9400 20010.988-2,90%15:22:40
54,9200 201.098-2,93%15:22:31
54,9200 155-2,93%15:22:31
54,9200 1236.755-2,93%15:22:31
54,9200 201.098-2,93%15:22:31
54,8800 613.348-3,00%15:22:28
54,8800 291.592-3,00%15:22:28
54,9000 1206.588-2,97%15:22:28
54,8800 965.268-3,00%15:22:27
54,8800 19010.427-3,00%15:22:27
54,8800 21411.744-3,00%15:22:27
54,9000 1005.490-2,97%15:22:25
54,9200 1256.865-2,93%15:22:24
54,9200 945.162-2,93%15:22:24
54,9000 78142.877-2,97%15:22:24
54,8800 472.579-3,00%15:22:09
54,8800 8439-3,00%15:22:04
54,8800 1256.860-3,00%15:22:04
54,9000 1558.510-2,97%15:21:56
54,9000 472.580-2,97%15:21:56
54,9000 261.427-2,97%15:21:56
54,9000 683.733-2,97%15:21:56
54,9000 945.161-2,97%15:21:56
54,8800 1015.543-3,00%15:21:56
54,8800 844.610-3,00%15:21:56
54,8800 945.159-3,00%15:21:56
54,8600 1548.448-3,04%15:21:56
54,8400 211.152-3,08%15:21:52
54,8400 211.152-3,08%15:21:48
54,8200 42923.518-3,11%15:21:46
54,8200 1256.853-3,11%15:21:46
54,8200 1387.565-3,11%15:21:46
54,8200 472.577-3,11%15:21:46
54,8600 553.017-3,04%15:21:46
54,8600 995.431-3,04%15:21:46
54,8600 26014.264-3,04%15:21:46
54,8600 945.157-3,04%15:21:46
54,8400 814.442-3,08%15:21:46
54,8600 211.152-3,04%15:21:43
54,8600 39521.670-3,04%15:21:43
54,8600 1.23767.862-3,04%15:21:43
54,8600 36820.188-3,04%15:21:43
54,9000 1769.662-2,97%15:21:39
54,9000 241.318-2,97%15:21:39
54,8800 341.866-3,00%15:21:22
54,8800 784.281-3,00%15:21:21
54,8800 211.152-3,00%15:21:21
54,9000 51728.383-2,97%15:21:18
54,9000 21912.023-2,97%15:21:18
54,9000 155-2,97%15:21:18
54,9000 155-2,97%15:21:16
54,9000 241.318-2,97%15:21:16
54,9000 703.843-2,97%15:21:16
54,8800 241.317-3,00%15:21:14
54,8800 824.500-3,00%15:21:14
54,9000 382.086-2,97%15:21:13
54,9000 361.976-2,97%15:21:13
54,9000 1819.937-2,97%15:21:12
54,9000 653.569-2,97%15:21:12
54,9000 30016.470-2,97%15:21:12
54,9000 2.451134.560-2,97%15:21:12
54,9200 1447.908-2,93%15:21:12
54,9200 1236.755-2,93%15:21:12
54,9200 884.833-2,93%15:21:12
54,9200 482.636-2,93%15:21:12
54,9600 623.408-2,86%15:21:10
54,9600 1548.464-2,86%15:21:10
54,9400 1065.824-2,90%15:21:10
54,9000 492.690-2,97%15:21:09
54,9200 965.272-2,93%15:21:09
54,9200 864.723-2,93%15:21:08
54,9400 13714-2,90%15:21:07
54,9400 1206.593-2,90%15:21:07
54,9600 512.803-2,86%15:21:07
54,9800 482.639-2,83%15:21:07
Ăšltimos 2.000 tickers.