52,4200 502.621-2,93%12:31:18
52,4200 20010.484-2,93%12:30:03
52,3800 251.310-3,00%12:29:55
52,3800 1457.595-3,00%12:29:55
52,4000 351.834-2,96%12:29:55
52,3800 381.990-3,00%12:29:54
52,3800 1387.228-3,00%12:29:54
52,3800 221.152-3,00%12:29:54
52,3800 1246.495-3,00%12:29:54
52,3200 5262-3,11%12:29:54
52,3400 1306.804-3,07%12:29:54
52,3400 1467.642-3,07%12:29:54
52,3400 221.151-3,07%12:29:54
52,3800 211.100-3,00%12:29:05
52,3800 3157-3,00%12:28:51
52,3800 24012.571-3,00%12:28:17
52,4000 152-2,96%12:27:38
52,3800 9471-3,00%12:26:00
52,3800 7367-3,00%12:26:00
52,3600 442.304-3,04%12:24:45
52,3400 1166.071-3,07%12:22:19
52,3600 27414.347-3,04%12:22:19
52,3400 412.146-3,07%12:20:39
52,3400 1085.653-3,07%12:20:35
52,3400 9471-3,07%12:20:35
52,3400 16837-3,07%12:20:35
52,3000 824.289-3,15%12:18:53
52,3200 13680-3,11%12:18:45
52,3200 2105-3,11%12:18:45
52,3000 934.864-3,15%12:18:45
52,3000 7366-3,15%12:18:45
52,3000 13680-3,15%12:18:45
52,3000 763.975-3,15%12:18:45
52,2800 1347.006-3,19%12:18:24
52,2800 633.294-3,19%12:18:24
52,3000 4209-3,15%12:18:18
52,3000 37919.822-3,15%12:18:12
52,3000 381.987-3,15%12:18:03
52,3200 753.924-3,11%12:16:29
52,3000 703.661-3,15%12:15:32
52,3000 301.569-3,15%12:15:32
52,3000 8418-3,15%12:14:29
52,3000 965.021-3,15%12:14:29
52,3000 965.021-3,15%12:14:29
52,3000 1005.230-3,15%12:14:29
52,2800 532.771-3,19%12:14:29
52,2800 1447.528-3,19%12:14:29
52,2800 6314-3,19%12:14:29
52,2600 1246.480-3,22%12:14:29
52,2600 9470-3,22%12:14:29
52,2600 1306.794-3,22%12:14:29
52,2600 1105.749-3,22%12:14:29
52,2600 221.150-3,22%12:14:29
52,2600 1005.226-3,22%12:14:29
52,2600 29015.155-3,22%12:14:29
52,2600 50026.130-3,22%12:13:42
52,2400 1005.224-3,26%12:12:35
52,2200 221.149-3,30%12:12:17
52,2200 603.133-3,30%12:12:17
52,2600 1085.644-3,22%12:12:04
52,2600 965.017-3,22%12:12:04
52,2600 26814.006-3,22%12:12:04
52,2600 281.463-3,22%12:12:04
52,2400 22011.493-3,26%12:11:51
52,2400 152-3,26%12:11:51
52,2400 1005.224-3,26%12:11:51
52,2800 1728.992-3,19%12:10:51
52,2800 1005.228-3,19%12:10:51
52,2800 1256.535-3,19%12:10:51
52,2800 1407.319-3,19%12:10:20
52,2600 1246.480-3,22%12:10:08
52,2800 1005.228-3,19%12:09:55
52,2800 291.516-3,19%12:08:58
52,2600 271.411-3,22%12:08:58
52,2600 1648.571-3,22%12:08:58
52,2600 965.017-3,22%12:08:58
52,3000 22911.977-3,15%12:08:33
52,3000 572.981-3,15%12:08:20
52,2800 281.464-3,19%12:07:38
52,2800 21611.292-3,19%12:07:15
52,3000 23012.029-3,15%12:07:12
52,3000 50026.150-3,15%12:07:12
52,3200 152-3,11%12:07:05
52,3200 11576-3,11%12:07:05
52,3200 271.413-3,11%12:07:05
52,3000 1558.107-3,15%12:05:42
52,3000 9471-3,15%12:05:42
52,3000 1558.107-3,15%12:05:42
52,3200 40020.928-3,11%12:03:46
52,3000 3157-3,15%12:03:13
52,3000 965.021-3,15%12:03:13
52,3000 1005.230-3,15%12:03:06
52,3000 5262-3,15%12:02:52
52,2600 502.613-3,22%12:02:38
52,2600 221.150-3,22%12:01:53
52,2600 221.150-3,22%12:01:53
52,2800 7366-3,19%12:01:51
52,2800 552.875-3,19%12:01:51
52,2800 965.019-3,19%12:01:51
52,2800 19210.038-3,19%12:01:51
52,2800 221.150-3,19%12:01:32
52,3200 152-3,11%12:01:12
52,2800 301.568-3,19%12:00:40
52,2800 743.869-3,19%11:59:03
52,2800 1708.888-3,19%11:58:39
52,3000 552.877-3,15%11:58:39
52,3400 361.884-3,07%11:57:03
52,3400 502.617-3,07%11:57:03
52,3800 221.152-3,00%11:56:21
52,3600 633.299-3,04%11:56:21
52,3600 784.084-3,04%11:56:21
52,3400 824.292-3,07%11:55:58
52,3400 633.297-3,07%11:55:58
52,3400 10523-3,07%11:55:57
52,3400 1739.055-3,07%11:55:57
52,3400 10523-3,07%11:55:57
52,3200 221.151-3,11%11:55:31
52,3200 152-3,11%11:55:31
52,3000 1306.799-3,15%11:55:17
52,3000 221.151-3,15%11:55:17
52,3000 77540.533-3,15%11:53:58
52,3000 19994-3,15%11:53:49
52,3000 1005.230-3,15%11:53:18
52,2800 9471-3,19%11:53:06
52,2800 12627-3,19%11:51:26
52,2800 402.091-3,19%11:50:54
52,2800 28114.691-3,19%11:50:54
52,2800 7366-3,19%11:50:54
52,2800 201.046-3,19%11:50:29
52,2800 864.496-3,19%11:49:29
52,2800 14732-3,19%11:49:29
52,2600 20010.452-3,22%11:49:19
52,2400 221.149-3,26%11:47:07
52,2400 572.978-3,26%11:47:07
52,2600 221.150-3,22%11:46:36
52,3000 1005.230-3,15%11:46:06
52,3000 16837-3,15%11:45:39
52,3000 2105-3,15%11:45:39
52,2800 1377.162-3,19%11:45:39
52,3000 20310.617-3,15%11:45:39
52,2800 1246.483-3,19%11:45:38
52,2800 28715.004-3,19%11:45:38
52,2800 965.019-3,19%11:45:38
52,2800 965.019-3,19%11:45:38
52,2800 24012.547-3,19%11:45:38
52,2800 311.621-3,19%11:45:38
52,3000 934.864-3,15%11:45:38
52,3000 1306.799-3,15%11:45:38
52,3000 1467.636-3,15%11:45:38
52,3000 1246.485-3,15%11:45:38
52,3000 34317.939-3,15%11:45:38
52,3000 221.151-3,15%11:45:38
52,3000 381.987-3,15%11:45:38
52,3000 50026.150-3,15%11:45:38
52,3000 92548.378-3,15%11:45:38
52,3000 35018.305-3,15%11:45:38
52,3000 1005.230-3,15%11:45:38
52,3000 1005.230-3,15%11:45:38
52,3000 1005.230-3,15%11:45:38
52,3200 90847.507-3,11%11:44:53
52,3600 502.618-3,04%11:44:15
52,3800 321.676-3,00%11:43:24
52,3800 2105-3,00%11:43:24
52,3800 3157-3,00%11:43:24
52,3800 583.038-3,00%11:43:24
52,3600 341.780-3,04%11:43:09
52,3600 954.974-3,04%11:43:09
52,3600 20010.472-3,04%11:42:56
52,3200 1166.069-3,11%11:42:54
52,3200 633.296-3,11%11:42:54
52,3200 221.151-3,11%11:42:39
52,3400 1427.432-3,07%11:42:38
52,3400 643.350-3,07%11:42:38
52,3400 1306.804-3,07%11:42:37
52,3400 1387.223-3,07%11:42:37
52,4000 201.048-2,96%11:42:20
52,3800 5262-3,00%11:42:20
52,3600 201.047-3,04%11:42:11
52,3800 4210-3,00%11:42:09
52,3800 251.310-3,00%11:42:09
52,4000 703.668-2,96%11:42:00
52,3800 502.619-3,00%11:41:59
52,4000 1005.240-2,96%11:40:43
52,4000 50026.200-2,96%11:40:20
52,3600 18942-3,04%11:39:16
52,3600 965.027-3,04%11:39:16
52,3600 26814.032-3,04%11:39:16
52,3400 7366-3,07%11:39:02
52,3600 1387.226-3,04%11:39:01
52,3600 673.508-3,04%11:39:01
52,4000 14734-2,96%11:37:58
52,4000 13681-2,96%11:37:58
52,4000 281.467-2,96%11:37:58
52,3800 3157-3,00%11:37:58
52,3600 1246.493-3,04%11:37:58
52,3800 965.028-3,00%11:37:58
52,3800 1246.495-3,00%11:37:58
52,3800 1306.809-3,00%11:37:58
52,3800 733.824-3,00%11:37:58
52,3800 1457.595-3,00%11:37:58
52,4000 211.100-2,96%11:37:58
52,4200 965.032-2,93%11:37:44
52,4600 1005.246-2,85%11:37:19
52,4600 1005.246-2,85%11:37:16
52,4200 201.048-2,93%11:36:58
52,4600 593.095-2,85%11:36:33
52,4600 211.102-2,85%11:36:33
52,4400 462.412-2,89%11:35:39
52,4400 26413.844-2,89%11:35:39
52,5000 381.995-2,78%11:35:15
52,4800 502.624-2,81%11:33:53
52,4800 954.986-2,81%11:33:20
52,4800 351.837-2,81%11:33:15
52,4800 251.312-2,81%11:33:15
52,5200 10525-2,74%11:32:26
52,5400 211.103-2,70%11:32:16
52,5000 12630-2,78%11:32:16
52,5000 924.830-2,78%11:32:16
52,5000 19610.290-2,78%11:32:16
52,5000 11578-2,78%11:32:08
52,5000 153-2,78%11:31:57
52,5000 14735-2,78%11:31:57
52,5000 1005.250-2,78%11:31:57
52,5000 20010.500-2,78%11:31:34
52,4600 603.148-2,85%11:30:43
52,4600 482.518-2,85%11:30:08
52,4600 804.197-2,85%11:30:08
52,4600 4210-2,85%11:29:46
52,4600 693.620-2,85%11:29:46
52,4400 211.101-2,89%11:29:35
52,4400 532.779-2,89%11:29:35
52,4400 50026.220-2,89%11:29:07
52,4400 8420-2,89%11:28:43
52,4400 321.678-2,89%11:28:43
52,4400 321.678-2,89%11:28:43
52,4400 482.517-2,89%11:28:43
52,4200 1377.182-2,93%11:27:43
52,4200 211.101-2,93%11:27:43
52,4200 492.569-2,93%11:27:25
52,4400 211.101-2,89%11:27:19
52,5000 7368-2,78%11:27:12
52,4600 965.036-2,85%11:26:49
52,4600 4210-2,85%11:26:36
52,4600 965.036-2,85%11:26:36
52,4600 392.046-2,85%11:26:36
52,4600 482.518-2,85%11:26:36
52,4400 1005.244-2,89%11:26:34
52,4400 211.101-2,89%11:26:12
52,4200 1648.597-2,93%11:26:12
52,4000 201.048-2,96%11:25:51
52,4000 1246.498-2,96%11:25:44
52,4000 1477.703-2,96%11:25:44
52,4000 683.563-2,96%11:25:44
52,4200 211.101-2,93%11:25:33
52,4000 1125.869-2,96%11:25:24
52,3600 361.885-3,04%11:25:04
52,3600 1377.173-3,04%11:25:04
52,3600 723.770-3,04%11:25:04
52,4200 502.621-2,93%11:25:00
52,4000 211.100-2,96%11:24:13
52,4400 1658.653-2,89%11:23:32
52,4400 552.884-2,89%11:23:32
52,4400 763.985-2,89%11:23:32
52,4200 211.101-2,93%11:23:23
52,4200 23212.161-2,93%11:23:22
52,4200 26814.049-2,93%11:23:22
52,4200 392.044-2,93%11:23:01
52,4200 1377.182-2,93%11:23:01
52,4600 1306.820-2,85%11:22:24
52,5200 1.00052.520-2,74%11:21:40
52,5400 1507.881-2,70%11:20:58
52,5200 834.359-2,74%11:20:35
52,5200 211.103-2,74%11:20:07
52,5200 11578-2,74%11:20:05
52,5200 965.042-2,74%11:19:16
52,5200 211.103-2,74%11:19:00
52,5200 794.149-2,74%11:19:00
52,5400 5263-2,70%11:18:38
52,5400 482.522-2,70%11:18:38
52,5200 904.727-2,74%11:18:38
52,4800 13682-2,81%11:18:23
52,4600 211.102-2,85%11:18:16
52,4800 904.723-2,81%11:17:50
52,4800 1246.508-2,81%11:17:50
52,4800 844.408-2,81%11:17:50
52,4800 864.513-2,81%11:17:50
52,5200 1005.252-2,74%11:17:48
52,5000 854.463-2,78%11:17:41
52,5000 794.148-2,78%11:17:41
52,5000 6315-2,78%11:17:41
52,5000 17893-2,78%11:17:41
52,5200 723.781-2,74%11:17:36
52,5600 1507.884-2,67%11:17:36
52,5600 965.046-2,67%11:17:36
52,5600 572.996-2,67%11:17:36
52,5600 1246.517-2,67%11:17:36
52,5600 653.416-2,67%11:17:36
52,5600 211.104-2,67%11:17:36
52,5600 1377.201-2,67%11:17:36
52,4800 331.732-2,81%11:17:00
52,4800 1236.455-2,81%11:17:00
52,4800 211.102-2,81%11:17:00
52,4600 4210-2,85%11:16:46
52,4600 965.036-2,85%11:16:46
52,4800 402.099-2,81%11:16:16
52,4600 9472-2,85%11:15:52
52,4600 18944-2,85%11:15:35
52,4600 381.993-2,85%11:13:44
52,4800 673.516-2,81%11:12:30
52,4800 965.038-2,81%11:12:30
52,4800 1377.190-2,81%11:12:30
52,3600 1246.493-3,04%11:11:42
52,3600 763.979-3,04%11:11:42
52,3800 703.667-3,00%11:11:35
52,3200 291.517-3,11%11:10:50
52,3200 1125.860-3,11%11:10:50
52,3600 211.100-3,04%11:10:39
52,3800 1246.495-3,00%11:10:39
52,4200 1377.182-2,93%11:09:53
52,4200 794.141-2,93%11:09:53
52,4600 864.512-2,85%11:09:33
52,4200 20010.484-2,93%11:09:07
52,4400 814.248-2,89%11:08:59
52,4400 211.101-2,89%11:08:59
52,4400 13682-2,89%11:08:59
52,4400 1859.701-2,89%11:08:59
52,4200 15786-2,93%11:08:55
52,4000 26313.781-2,96%11:08:44
52,4000 1548.070-2,96%11:08:44
52,4000 1347.022-2,96%11:08:44
52,4000 40020.960-2,96%11:08:28
52,4000 24913.048-2,96%11:08:02
52,3800 53728.128-3,00%11:08:02
52,3800 1377.176-3,00%11:08:02
52,3800 1246.495-3,00%11:08:02
52,3800 1306.809-3,00%11:08:02
52,3800 152-3,00%11:08:02
52,3800 1.05455.209-3,00%11:08:02
52,3600 1176.126-3,04%11:08:02
52,3600 1688.796-3,04%11:08:02
52,3600 1216.336-3,04%11:08:02
52,3600 1809.425-3,04%11:08:02
52,3600 643.351-3,04%11:08:02
52,3600 152-3,04%11:08:02
52,3600 814.241-3,04%11:08:02
52,3600 39920.892-3,04%11:08:02
52,3400 814.240-3,07%11:08:02
52,3400 1628.479-3,07%11:08:02
52,3400 1.07656.318-3,07%11:08:02
52,3200 562.930-3,11%11:07:48
52,3200 221.151-3,11%11:07:48
52,3400 1487.746-3,07%11:07:47
52,3200 854.447-3,11%11:07:41
52,3200 1779.261-3,11%11:07:21
52,3000 532.772-3,15%11:06:56
52,3000 20110.512-3,15%11:06:56
52,3000 43122.541-3,15%11:06:56
52,3000 28514.906-3,15%11:06:56
52,3200 28414.859-3,11%11:06:56
52,3200 20010.464-3,11%11:06:29
52,3400 1387.223-3,07%11:05:49
52,3200 784.081-3,11%11:05:48
52,3000 221.151-3,15%11:05:38
52,3000 221.151-3,15%11:05:23
52,3200 20910.935-3,11%11:05:20
52,3000 804.184-3,15%11:05:02
52,3000 251.308-3,15%11:05:02
52,3000 1005.230-3,15%11:05:02
52,3000 30015.690-3,15%11:05:02
52,3000 1005.230-3,15%11:05:02
52,3000 572.981-3,15%11:05:02
52,3000 301.569-3,15%11:05:02
52,3000 301.569-3,15%11:05:02
52,3000 1.00052.300-3,15%11:05:02
52,3000 1869.728-3,15%11:05:02
52,3000 20010.460-3,15%11:05:02
52,3000 20010.460-3,15%11:05:02
52,3000 30015.690-3,15%11:05:02
52,3200 45023.544-3,11%11:05:02
52,3200 572.982-3,11%11:05:02
52,3200 13680-3,11%11:05:02
52,3200 1005.232-3,11%11:05:02
52,3200 30415.905-3,11%11:05:02
52,3200 965.023-3,11%11:05:02
52,3600 47524.871-3,04%11:04:25
52,3600 20010.472-3,04%11:04:25
52,3400 211.099-3,07%11:03:55
52,3400 152-3,07%11:03:55
52,3400 954.972-3,07%11:03:55
52,3400 965.025-3,07%11:03:55
52,3600 30015.708-3,04%11:03:22
52,3600 9471-3,04%11:03:22
52,3800 492.567-3,00%11:03:00
52,4000 5262-2,96%11:02:39
52,3800 794.138-3,00%11:02:29
52,3800 211.100-3,00%11:02:29
52,3800 1005.238-3,00%11:02:29
52,3800 50026.190-3,00%11:02:29
52,4200 211.101-2,93%11:01:12
52,4400 1045.454-2,89%11:00:46
52,4400 623.251-2,89%11:00:46
52,4400 271.416-2,89%11:00:46
52,4400 1.00152.492-2,89%11:00:46
52,4400 28014.683-2,89%11:00:46
52,4200 26814.049-2,93%11:00:46
52,4200 583.040-2,93%11:00:46
52,4200 211.101-2,93%11:00:46
52,4200 864.508-2,93%11:00:46
52,4400 271.416-2,89%11:00:09
52,4400 965.034-2,89%11:00:09
52,4800 17892-2,81%10:59:00
52,4400 2105-2,89%10:58:44
52,4400 482.517-2,89%10:58:44
52,4400 1005.244-2,89%10:57:49
52,4000 934.873-2,96%10:57:29
52,4000 211.100-2,96%10:57:29
52,4200 271.415-2,93%10:56:05
52,4200 1417.391-2,93%10:56:05
52,4200 361.887-2,93%10:55:58
52,4000 934.873-2,96%10:55:52
52,4000 603.144-2,96%10:55:52
52,4000 38019.912-2,96%10:55:52
52,4000 502.620-2,96%10:55:52
52,4000 482.515-2,96%10:55:52
52,4400 24913.058-2,89%10:55:25
52,4400 25113.162-2,89%10:55:25
52,4400 482.517-2,89%10:55:25
52,4600 1246.505-2,85%10:55:25
52,4600 653.410-2,85%10:55:25
52,5200 1266.618-2,74%10:54:45
52,5000 643.360-2,78%10:54:45
52,4800 10525-2,81%10:54:45
52,4800 402.099-2,81%10:54:13
52,5000 211.103-2,78%10:53:58
52,5200 965.042-2,74%10:53:58
52,5200 1005.252-2,74%10:53:08
52,5000 301.575-2,78%10:52:33
52,5200 211.103-2,74%10:52:23
52,5600 9473-2,67%10:52:20
52,5600 281.472-2,67%10:52:20
52,5600 201.051-2,67%10:51:36
52,5200 884.622-2,74%10:50:58
52,5200 874.569-2,74%10:50:58
52,5000 1005.250-2,78%10:50:45
52,5000 6315-2,78%10:50:27
52,5200 1216.355-2,74%10:50:24
52,5600 291.524-2,67%10:50:08
52,5600 341.787-2,67%10:49:43
52,5600 3158-2,67%10:49:43
52,5600 13683-2,67%10:49:21
52,5400 1085.674-2,70%10:49:08
52,5000 864.515-2,78%10:48:32
52,5000 6315-2,78%10:48:32
52,5000 4210-2,78%10:48:32
52,5400 12630-2,70%10:48:30
52,5400 15788-2,70%10:48:20
52,5200 1115.830-2,74%10:48:17
52,5400 8420-2,70%10:48:15
52,5400 281.471-2,70%10:48:15
52,5400 482.522-2,70%10:48:15
52,5200 211.103-2,74%10:48:08
52,5200 1497.825-2,74%10:48:08
52,5000 2105-2,78%10:47:07
52,4800 251.312-2,81%10:47:04
52,4800 965.038-2,81%10:47:01
52,5000 301.575-2,78%10:46:27
52,4800 452.362-2,81%10:46:10
52,4800 482.519-2,81%10:46:10
52,5000 12630-2,78%10:46:01
52,4800 40621.307-2,81%10:46:01
52,4800 29415.429-2,81%10:46:01
52,5400 10525-2,70%10:45:50
52,5200 211.103-2,74%10:45:50
52,5400 532.785-2,70%10:45:50
52,5200 211.103-2,74%10:45:50
52,5200 1005.252-2,74%10:45:50
52,5200 24212.710-2,74%10:45:50
52,5200 17893-2,74%10:45:50
52,5200 884.622-2,74%10:45:50
52,5200 1.07456.406-2,74%10:45:50
52,5200 40521.271-2,74%10:45:50
52,5000 1467.665-2,78%10:45:38
52,5000 1316.878-2,78%10:45:38
52,5000 884.620-2,78%10:44:57
52,4800 774.041-2,81%10:44:57
52,4800 281.469-2,81%10:44:57
52,4600 211.102-2,85%10:44:34
52,4600 763.987-2,85%10:44:34
52,5000 6315-2,78%10:44:04
52,4800 211.102-2,81%10:43:33
52,5000 452.363-2,78%10:43:28
52,5000 231.208-2,78%10:43:21
52,5000 10525-2,78%10:43:12
52,4800 482.519-2,81%10:42:55
52,4800 1909.971-2,81%10:42:55
52,4800 965.038-2,81%10:42:55
52,4600 281.469-2,85%10:42:53
52,4600 965.036-2,85%10:42:53
52,4800 472.467-2,81%10:42:53
52,4800 1.80894.884-2,81%10:42:53
52,4800 19210.076-2,81%10:42:53
52,5000 211.103-2,78%10:42:52
52,5000 965.040-2,78%10:42:52
52,5200 442.311-2,74%10:42:52
52,5200 1005.252-2,74%10:42:52
52,5000 934.883-2,78%10:42:05
52,5000 211.103-2,78%10:42:05
52,5000 1246.510-2,78%10:42:03
52,5000 1306.825-2,78%10:42:03
52,5000 1487.770-2,78%10:42:03
52,5000 965.040-2,78%10:42:03
52,5400 15788-2,70%10:41:55
52,5400 201.051-2,70%10:41:51
52,5200 211.103-2,74%10:41:50
52,5600 804.205-2,67%10:41:30
52,5600 211.104-2,67%10:40:55
52,6000 1045.470-2,59%10:40:53
52,6000 965.050-2,59%10:40:53
52,6400 17895-2,52%10:40:13
52,6400 8421-2,52%10:39:53
52,6400 472.474-2,52%10:39:53
52,6200 211.105-2,56%10:39:53
52,6000 211.105-2,59%10:39:15
52,6000 1869.784-2,59%10:39:15
52,6000 14736-2,59%10:39:15
52,5400 402.102-2,70%10:38:17
52,5400 1005.254-2,70%10:38:12
52,5600 153-2,67%10:37:32
52,5200 462.416-2,74%10:37:24
52,5200 462.416-2,74%10:37:24
52,5000 874.568-2,78%10:37:08
52,5000 9473-2,78%10:37:05
52,5000 1005.250-2,78%10:36:51
52,4600 12630-2,85%10:36:47
52,4800 211.102-2,81%10:35:02
52,4800 965.038-2,81%10:34:45
52,4800 211.102-2,81%10:34:45
52,4800 1246.508-2,81%10:34:45
52,4800 1306.822-2,81%10:34:45
52,4800 1829.551-2,81%10:34:45
52,4800 29815.639-2,81%10:34:45
52,4800 6315-2,81%10:34:42
52,5000 1507.875-2,78%10:34:32
52,5000 341.785-2,78%10:34:29
52,5400 1256.568-2,70%10:34:19
52,5200 211.103-2,74%10:34:08
52,5200 241.260-2,74%10:34:08
52,5200 623.256-2,74%10:34:08
52,5200 824.307-2,74%10:34:08
52,5200 4210-2,74%10:34:08
52,5000 301.575-2,78%10:33:56
52,5000 965.040-2,78%10:33:29
52,5200 1125.882-2,74%10:33:26
52,5200 14735-2,74%10:33:26
52,5200 1075.620-2,74%10:33:26
52,5200 995.199-2,74%10:33:26
52,5200 603.151-2,74%10:33:26
52,5000 1085.670-2,78%10:33:26
52,5000 1859.713-2,78%10:33:26
52,5000 1387.245-2,78%10:33:26
52,5000 914.778-2,78%10:33:26
52,5000 211.103-2,78%10:33:26
52,5000 1246.510-2,78%10:33:26
52,4800 1125.878-2,81%10:33:26
52,4800 13682-2,81%10:33:26
52,4800 914.776-2,81%10:33:26
52,4800 1306.822-2,81%10:33:26
52,4800 1246.508-2,81%10:33:26
52,4600 1658.656-2,85%10:33:26
52,4600 1467.659-2,85%10:33:26
52,4200 211.101-2,93%10:33:26
52,4000 1246.498-2,96%10:33:26
52,4000 2105-2,96%10:33:26
52,4000 1447.546-2,96%10:33:26
52,4000 1306.812-2,96%10:33:26
52,4000 774.035-2,96%10:33:26
52,4200 211.101-2,93%10:33:26
52,4400 211.101-2,89%10:33:02
52,4800 25513.382-2,81%10:32:38
52,4800 24512.858-2,81%10:32:38
52,4800 11577-2,81%10:32:05
52,5000 6315-2,78%10:32:05
52,4600 904.721-2,85%10:32:05
52,5000 13683-2,78%10:31:57
52,5200 211.103-2,74%10:31:45
52,5200 1306.828-2,74%10:31:45
52,5200 20010.504-2,74%10:31:45
52,5200 281.471-2,74%10:31:30
52,5000 874.568-2,78%10:31:05
52,5000 261.365-2,78%10:31:05
52,5000 1105.775-2,78%10:31:05
52,4800 211.102-2,81%10:30:58
52,4800 261.364-2,81%10:30:58
52,4400 261.363-2,89%10:30:48
52,4000 703.668-2,96%10:30:32
52,4000 50026.200-2,96%10:30:32
52,4000 502.620-2,96%10:30:32
52,4000 753.930-2,96%10:30:32
52,4200 6315-2,93%10:30:09
52,4200 3157-2,93%10:30:09
52,4200 663.460-2,93%10:30:05
52,4200 965.032-2,93%10:30:05
52,4200 965.032-2,93%10:30:05
52,4200 965.032-2,93%10:30:05
52,4200 965.032-2,93%10:30:05
52,4400 472.465-2,89%10:30:03
52,4400 1005.244-2,89%10:30:03
52,4600 321.679-2,85%10:30:01
52,4800 251.312-2,81%10:29:41
52,5200 502.626-2,74%10:29:34
52,4800 381.994-2,81%10:29:28
52,5000 482.520-2,78%10:29:25
52,5000 153-2,78%10:29:20
52,5000 241.260-2,78%10:29:20
52,5000 1206.300-2,78%10:29:20
52,5400 442.312-2,70%10:29:01
52,5400 954.991-2,70%10:29:01
52,5600 231.209-2,67%10:29:01
52,5600 27714.559-2,67%10:29:01
52,5600 11578-2,67%10:29:01
52,5800 9473-2,63%10:28:54
52,6000 2105-2,59%10:28:44
52,5800 462.419-2,63%10:28:01
52,6000 3.749197.197-2,59%10:27:59
52,6000 38420.198-2,59%10:27:59
52,6000 211.105-2,59%10:27:59
52,6000 24312.782-2,59%10:27:59
52,6000 1246.522-2,59%10:27:59
52,6000 804.208-2,59%10:27:59
52,6000 874.576-2,59%10:27:59
52,6000 472.472-2,59%10:27:59
52,6000 1156.049-2,59%10:27:59
52,6000 1507.890-2,59%10:27:59
52,5800 14736-2,63%10:27:48
52,5800 552.892-2,63%10:27:48
52,5800 11578-2,63%10:27:48
52,5800 854.469-2,63%10:27:48
52,5800 153-2,63%10:27:48
52,5600 211.104-2,67%10:27:47
52,5600 804.205-2,67%10:27:47
52,5600 583.048-2,67%10:27:47
52,5400 502.627-2,70%10:27:20
52,5200 422.206-2,74%10:27:12
52,5200 18945-2,74%10:27:12
52,5200 9473-2,74%10:26:04
52,5200 502.626-2,74%10:26:04
52,4800 62032.538-2,81%10:25:57
52,4800 19910.444-2,81%10:25:57
52,5000 28114.753-2,78%10:25:57
52,5200 1497.825-2,74%10:25:48
52,5200 18945-2,74%10:25:48
52,5200 954.989-2,74%10:25:48
52,5400 965.044-2,70%10:25:41
52,5200 1548.088-2,74%10:24:33
52,5200 361.891-2,74%10:24:33
52,5200 72137.867-2,74%10:24:33
52,5200 904.727-2,74%10:24:17
52,5200 1839.611-2,74%10:24:05
52,5200 7368-2,74%10:24:05
52,4800 804.198-2,81%10:24:00
52,5000 1005.250-2,78%10:23:58
52,5200 20010.504-2,74%10:23:51
52,5000 965.040-2,78%10:23:39
52,4800 432.257-2,81%10:23:32
52,4800 281.469-2,81%10:23:32
52,5200 361.891-2,74%10:23:28
52,5000 432.258-2,78%10:23:00
52,5000 402.100-2,78%10:23:00
52,5200 1065.567-2,74%10:22:49
52,5200 11578-2,74%10:22:09
52,5400 713.730-2,70%10:22:00
52,5400 1.06155.745-2,70%10:22:00
52,5400 844.413-2,70%10:22:00
52,5600 965.046-2,67%10:21:58
52,5600 4210-2,67%10:21:58
52,5600 291.524-2,67%10:21:36
52,5600 1437.516-2,67%10:21:36
52,5600 281.472-2,67%10:21:36
52,5800 472.471-2,63%10:21:00
52,5800 25313.303-2,63%10:21:00
52,5400 502.627-2,70%10:20:50
52,5800 281.472-2,63%10:20:48
52,5800 281.472-2,63%10:20:29
52,5800 271.420-2,63%10:20:19
52,5800 1005.258-2,63%10:20:13
52,5800 1246.520-2,63%10:20:08
52,5400 1005.254-2,70%10:20:07
52,5200 1256.565-2,74%10:19:57
52,5200 211.103-2,74%10:19:57
52,5200 1246.512-2,74%10:19:57
52,5200 1306.828-2,74%10:19:57
52,5200 43322.741-2,74%10:19:57
52,5400 1246.515-2,70%10:19:57
52,5400 1427.461-2,70%10:19:57
52,5400 43322.750-2,70%10:19:57
52,5600 251.314-2,67%10:19:57
52,5600 442.313-2,67%10:19:57
52,5600 20710.880-2,67%10:19:07
52,5400 211.103-2,70%10:19:07
52,5400 633.310-2,70%10:19:07
52,5400 552.890-2,70%10:19:07
52,5400 894.676-2,70%10:19:07
52,5400 1306.830-2,70%10:19:07
52,5200 51827.205-2,74%10:18:18
52,5200 1246.512-2,74%10:18:18
52,5200 19410.189-2,74%10:18:18
52,5000 51827.195-2,78%10:18:18
52,5000 1266.615-2,78%10:18:18
52,5000 13683-2,78%10:18:18
52,5000 723.780-2,78%10:18:18
52,5000 965.040-2,78%10:18:18
52,5000 3.182167.055-2,78%10:18:18
52,5000 965.040-2,78%10:18:18
52,5000 1.29668.040-2,78%10:18:18
52,5000 25813.545-2,78%10:18:18
52,5000 1266.615-2,78%10:18:18
52,4800 51827.185-2,81%10:18:18
52,4800 1055.510-2,81%10:18:18
52,4600 37219.515-2,85%10:17:48
52,4600 281.469-2,85%10:17:48
52,4800 1507.872-2,81%10:17:23
52,4400 944.929-2,89%10:17:08
52,4400 965.034-2,89%10:17:08
52,4600 281.469-2,85%10:17:01
52,4800 1246.508-2,81%10:16:34
52,4800 211.102-2,81%10:16:34
52,4800 64733.955-2,81%10:16:34
52,4800 301.574-2,81%10:16:29
52,4600 211.102-2,85%10:16:20
52,4600 27014.164-2,85%10:16:20
52,4600 1246.505-2,85%10:16:20
52,4600 965.036-2,85%10:16:20
52,4600 1.07956.604-2,85%10:16:00
52,4600 1427.449-2,85%10:16:00
52,4600 14734-2,85%10:16:00
52,4400 211.101-2,89%10:15:59
52,4400 1.07956.583-2,89%10:15:59
52,4400 3157-2,89%10:15:59
52,3800 753.929-3,00%10:15:49
52,4400 40020.976-2,89%10:15:38
52,4200 241.258-2,93%10:15:12
52,4200 50026.210-2,93%10:15:07
52,4400 10524-2,89%10:15:07
52,4400 965.034-2,89%10:14:53
52,4600 51226.860-2,85%10:14:53
52,4600 38820.354-2,85%10:14:53
52,4600 864.512-2,85%10:14:53
52,4600 23412.276-2,85%10:14:53
52,4600 1085.666-2,85%10:14:53
52,4600 15787-2,85%10:14:52
52,5200 321.681-2,74%10:14:09
52,5200 26814.075-2,74%10:14:09
52,4800 1246.508-2,81%10:14:07
52,4800 1.50078.720-2,81%10:14:07
52,4800 1246.508-2,81%10:14:07
52,4600 1.50078.690-2,85%10:14:07
52,4600 211.102-2,85%10:14:07
52,4600 1.50078.690-2,85%10:14:07
52,4400 1.30868.592-2,89%10:13:50
52,4400 965.034-2,89%10:13:50
52,4400 965.034-2,89%10:13:50
52,4200 1.50078.630-2,93%10:13:50
52,4000 221.153-2,96%10:13:47
52,4000 1789.327-2,96%10:13:47
52,4000 1.32269.273-2,96%10:13:47
52,4000 20010.480-2,96%10:13:47
52,3800 12629-3,00%10:13:25
52,3800 201.048-3,00%10:13:25
52,3800 18943-3,00%10:12:51
52,3400 4209-3,07%10:12:19
52,4000 965.030-2,96%10:12:14
52,4000 965.030-2,96%10:12:14
52,4000 904.716-2,96%10:12:14
52,4000 965.030-2,96%10:12:14
52,4000 965.030-2,96%10:12:14
52,3800 1.50078.570-3,00%10:12:14
52,3800 954.976-3,00%10:12:14
52,3600 25113.142-3,04%10:12:10
52,3600 52827.646-3,04%10:12:10
52,3600 72137.752-3,04%10:12:10
52,3600 9471-3,04%10:12:10
52,3600 21311.153-3,04%10:12:10
52,3200 221.151-3,11%10:11:12
52,3200 32216.847-3,11%10:10:51
52,3200 784.081-3,11%10:10:51
52,3200 19410.150-3,11%10:10:51
52,3600 4209-3,04%10:10:44
52,3800 53327.919-3,00%10:10:40
52,3800 965.028-3,00%10:10:40
52,3800 27114.195-3,00%10:10:40
52,3600 965.027-3,04%10:10:40
52,3600 965.027-3,04%10:10:40
52,3800 90047.142-3,00%10:10:40
52,3800 844.400-3,00%10:10:40
52,3800 81642.742-3,00%10:10:40
52,4200 11577-2,93%10:10:29
52,4600 1909.967-2,85%10:10:28
52,4400 1628.495-2,89%10:10:13
52,4400 1.49178.188-2,89%10:10:13
52,4400 9472-2,89%10:10:13
52,4400 3157-2,89%10:10:13
52,4200 1.50078.630-2,93%10:10:12
52,4200 4210-2,93%10:10:12
52,4200 8419-2,93%10:10:12
52,4000 7367-2,96%10:10:01
52,4000 361.886-2,96%10:09:41
52,4000 80041.920-2,96%10:09:41
52,4200 152-2,93%10:09:27
52,4200 1246.500-2,93%10:09:10
52,4000 1.50078.600-2,96%10:09:10
52,4000 1246.498-2,96%10:09:10
52,4000 392.044-2,96%10:09:10
52,4000 482.515-2,96%10:09:10
52,3800 1.50078.570-3,00%10:09:10
52,3800 1246.495-3,00%10:09:10
52,3800 1.50078.570-3,00%10:09:10
52,3800 16838-3,00%10:09:10
52,3800 1065.552-3,00%10:09:10
52,3800 1306.809-3,00%10:09:10
52,3600 1025.341-3,04%10:09:09
52,3600 1015.288-3,04%10:08:47
52,3600 341.780-3,04%10:08:47
52,3600 7367-3,04%10:08:47
52,3400 281.466-3,07%10:08:45
52,3600 11576-3,04%10:08:27
52,3600 1306.807-3,04%10:08:16
52,3600 281.466-3,04%10:08:16
52,3800 1507.857-3,00%10:08:10
52,3600 211.100-3,04%10:08:05
52,4000 17891-2,96%10:07:51
52,4000 1729.013-2,96%10:07:51
52,4000 281.467-2,96%10:07:49
52,4000 351.834-2,96%10:07:31
52,4000 43322.689-2,96%10:07:31
52,4000 301.572-2,96%10:07:26
52,4000 381.991-2,96%10:07:26
52,4000 663.458-2,96%10:07:26
52,4200 311.625-2,93%10:07:22
52,4200 482.516-2,93%10:07:22
52,4200 271.415-2,93%10:07:22
52,4400 211.101-2,89%10:07:15
52,4400 71237.337-2,89%10:07:15
52,4400 1618.443-2,89%10:07:15
52,4400 281.468-2,89%10:07:15
52,4400 152-2,89%10:07:14
52,4600 623.253-2,85%10:07:00
52,4800 281.469-2,81%10:06:58
52,4800 10525-2,81%10:06:56
52,4800 432.257-2,81%10:06:55
52,5000 43322.733-2,78%10:06:53
52,5200 211.103-2,74%10:06:53
52,5200 1849.664-2,74%10:06:53
52,5600 1909.986-2,67%10:06:23
52,5600 502.628-2,67%10:06:07
52,5600 211.104-2,67%10:06:00
52,5800 1859.727-2,63%10:05:56
52,5800 723.786-2,63%10:05:56
52,5400 301.576-2,70%10:05:52
52,5600 1.50078.840-2,67%10:05:49
52,5200 153-2,74%10:05:44
52,5400 60231.629-2,70%10:05:44
52,5400 4210-2,70%10:05:44
52,5400 62132.627-2,70%10:05:44
52,5400 965.044-2,70%10:05:44
52,5400 965.044-2,70%10:05:44
52,5400 814.256-2,70%10:05:44
52,5400 15788-2,70%10:05:44
52,5400 965.044-2,70%10:05:44
52,5400 10525-2,70%10:05:44
52,5400 864.518-2,70%10:05:44
52,5000 482.520-2,78%10:05:44
52,5000 281.470-2,78%10:05:44
52,5000 683.570-2,78%10:05:44
52,4800 683.569-2,81%10:05:38
52,5000 8420-2,78%10:05:38
52,5000 402.100-2,78%10:05:38
Ăšltimos 1.000 tickers.