49,4000	160	7.904	1,40%	16:37:48
49,4000	100	4.940	1,40%	16:37:48
49,4000	140	6.916	1,40%	16:37:48
49,4800	325	16.081	1,56%	16:37:48
49,4600	55	2.720	1,52%	16:37:48
49,4600	30	1.484	1,52%	16:37:48
49,4600	50	2.473	1,52%	16:37:48
49,4600	140	6.924	1,52%	16:37:48
49,4400	2	99	1,48%	16:37:46
49,4400	13	643	1,48%	16:37:46
49,4400	202	9.987	1,48%	16:37:44
49,4600	198	9.793	1,52%	16:37:42
49,4600	140	6.924	1,52%	16:37:42
49,4600	37	1.830	1,52%	16:37:42
49,3800	88	4.345	1,35%	16:37:35
49,3800	140	6.913	1,35%	16:37:35
49,3800	124	6.123	1,35%	16:37:35
49,4400	1.481	73.221	1,48%	16:37:32
49,4400	113	5.587	1,48%	16:37:32
49,4400	140	6.922	1,48%	16:37:32
49,4400	37	1.829	1,48%	16:37:32
49,4400	26	1.285	1,48%	16:37:32
49,4200	26	1.285	1,44%	16:37:32
49,4200	140	6.919	1,44%	16:37:32
49,4200	37	1.829	1,44%	16:37:32
49,3600	122	6.022	1,31%	16:37:31
49,3600	168	8.292	1,31%	16:37:31
49,3400	56	2.763	1,27%	16:37:31
49,3600	57	2.814	1,31%	16:37:31
49,3800	31	1.531	1,35%	16:37:31
49,3800	56	2.765	1,35%	16:37:31
49,3800	140	6.913	1,35%	16:37:30
49,3800	210	10.370	1,35%	16:37:30
49,4400	11	544	1,48%	16:37:25
49,4400	23	1.137	1,48%	16:37:25
49,4400	24	1.187	1,48%	16:37:25
49,4400	35	1.730	1,48%	16:37:22
49,4400	878	43.408	1,48%	16:37:22
49,3800	33	1.630	1,35%	16:37:20
49,3800	112	5.531	1,35%	16:37:20
49,4800	787	38.941	1,56%	16:37:19
49,4800	100	4.948	1,56%	16:37:19
49,4800	125	6.185	1,56%	16:37:19
49,4800	83	4.107	1,56%	16:37:19
49,4600	127	6.281	1,52%	16:37:19
49,4600	140	6.924	1,52%	16:37:19
49,4600	754	37.293	1,52%	16:37:19
49,4600	1.592	78.740	1,52%	16:37:19
49,4400	1.617	79.944	1,48%	16:37:19
49,4400	140	6.922	1,48%	16:37:19
49,4400	127	6.279	1,48%	16:37:19
49,4200	140	6.919	1,44%	16:37:19
49,4200	100	4.942	1,44%	16:37:19
49,4200	168	8.303	1,44%	16:37:19
49,3800	126	6.222	1,35%	16:37:19
49,3800	140	6.913	1,35%	16:37:19
49,4000	176	8.694	1,40%	16:37:19
49,4000	55	2.717	1,40%	16:37:19
49,4000	264	13.042	1,40%	16:37:19
49,4000	89	4.397	1,40%	16:37:19
49,4000	150	7.410	1,40%	16:37:19
49,3800	28	1.383	1,35%	16:37:17
49,4000	28	1.383	1,40%	16:37:16
49,3800	86	4.247	1,35%	16:37:16
49,4000	140	6.916	1,40%	16:37:16
49,3800	182	8.987	1,35%	16:37:16
49,3800	168	8.296	1,35%	16:37:16
49,3800	56	2.765	1,35%	16:37:16
49,3800	28	1.383	1,35%	16:37:14
49,3600	35	1.728	1,31%	16:37:14
49,4000	140	6.916	1,40%	16:37:14
49,4000	143	7.064	1,40%	16:37:14
49,4000	50	2.470	1,40%	16:37:14
49,4000	211	10.423	1,40%	16:37:14
49,3800	221	10.913	1,35%	16:37:14
49,3800	140	6.913	1,35%	16:37:14
49,3600	35	1.728	1,31%	16:37:14
49,3600	168	8.292	1,31%	16:37:14
49,3200	28	1.381	1,23%	16:37:12
49,3000	124	6.113	1,19%	16:37:02
49,3200	25	1.233	1,23%	16:37:02
49,3200	140	6.905	1,23%	16:37:02
49,3000	127	6.261	1,19%	16:37:02
49,3000	140	6.902	1,19%	16:37:02
49,3200	124	6.116	1,23%	16:37:02
49,3200	28	1.381	1,23%	16:37:02
49,3200	74	3.650	1,23%	16:37:02
49,3000	140	6.902	1,19%	16:37:02
49,2600	322	15.862	1,11%	16:37:02
49,2600	140	6.896	1,11%	16:37:02
49,2600	240	11.822	1,11%	16:37:02
49,2800	89	4.386	1,15%	16:37:01
49,2800	100	4.928	1,15%	16:37:01
49,2800	140	6.899	1,15%	16:37:01
49,3200	263	12.971	1,23%	16:37:01
49,3200	337	16.621	1,23%	16:37:00
49,3000	141	6.951	1,19%	16:37:00
49,3000	52	2.564	1,19%	16:37:00
49,3000	89	4.388	1,19%	16:37:00
49,3600	127	6.269	1,31%	16:37:00
49,3600	112	5.528	1,31%	16:37:00
49,3400	168	8.289	1,27%	16:36:58
49,3400	75	3.701	1,27%	16:36:58
49,3200	80	3.946	1,23%	16:36:58
49,2800	140	6.899	1,15%	16:36:58
49,3000	144	7.099	1,19%	16:36:58
49,2800	127	6.259	1,15%	16:36:58
49,2600	2	99	1,11%	16:36:55
49,2600	242	11.921	1,11%	16:36:55
49,2600	2	99	1,11%	16:36:55
49,2600	2	99	1,11%	16:36:55
49,2600	140	6.896	1,11%	16:36:55
49,2600	122	6.010	1,11%	16:36:55
49,2600	87	4.286	1,11%	16:36:55
49,2800	131	6.456	1,15%	16:36:55
49,2800	168	8.279	1,15%	16:36:55
49,2800	140	6.899	1,15%	16:36:55
49,2800	46	2.267	1,15%	16:36:55
49,3200	4	197	1,23%	16:36:55
49,3200	51	2.515	1,23%	16:36:55
49,3200	4	197	1,23%	16:36:55
49,3200	4	197	1,23%	16:36:55
49,3200	60	2.959	1,23%	16:36:55
49,3000	86	4.240	1,19%	16:36:52
49,2800	103	5.076	1,15%	16:36:52
49,2800	140	6.899	1,15%	16:36:52
49,2800	122	6.012	1,15%	16:36:52
49,3000	122	6.015	1,19%	16:36:52
49,3000	140	6.902	1,19%	16:36:52
49,3200	10	493	1,23%	16:36:52
49,3200	25	1.233	1,23%	16:36:52
49,3000	122	6.015	1,19%	16:36:52
49,3000	168	8.282	1,19%	16:36:52
49,2600	86	4.236	1,11%	16:36:52
49,2600	140	6.896	1,11%	16:36:52
49,2600	37	1.823	1,11%	16:36:52
49,2600	168	8.276	1,11%	16:36:52
49,2800	179	8.821	1,15%	16:36:49
49,2800	34	1.676	1,15%	16:36:49
49,2800	127	6.259	1,15%	16:36:49
49,2800	112	5.519	1,15%	16:36:48
49,2600	11	542	1,11%	16:36:48
49,2600	140	6.896	1,11%	16:36:48
49,2600	99	4.877	1,11%	16:36:48
49,3000	102	5.029	1,19%	16:36:47
49,3000	33	1.627	1,19%	16:36:47
49,3000	33	1.627	1,19%	16:36:47
49,2600	28	1.379	1,11%	16:36:47
49,2600	140	6.896	1,11%	16:36:47
49,2800	112	5.519	1,15%	16:36:47
49,3000	200	9.860	1,19%	16:36:45
49,3000	168	8.282	1,19%	16:36:45
49,2800	112	5.519	1,15%	16:36:45
49,2800	140	6.899	1,15%	16:36:44
49,2600	87	4.286	1,11%	16:36:43
49,2600	87	4.286	1,11%	16:36:43
49,2600	140	6.896	1,11%	16:36:43
49,2800	72	3.548	1,15%	16:36:42
49,2800	140	6.899	1,15%	16:36:42
49,3000	168	8.282	1,19%	16:36:42
49,3000	140	6.902	1,19%	16:36:42
49,3000	56	2.761	1,19%	16:36:42
49,2600	25	1.232	1,11%	16:36:41
49,2600	115	5.665	1,11%	16:36:41
49,2800	25	1.232	1,15%	16:36:41
49,2800	25	1.232	1,15%	16:36:41
49,2800	224	11.039	1,15%	16:36:41
49,2800	140	6.899	1,15%	16:36:40
49,2800	76	3.745	1,15%	16:36:40
49,2800	13	641	1,15%	16:36:40
49,2800	127	6.259	1,15%	16:36:40
49,2800	127	6.259	1,15%	16:36:40
49,2800	140	6.899	1,15%	16:36:40
49,3000	72	3.550	1,19%	16:36:40
49,2800	89	4.386	1,15%	16:36:40
49,2800	74	3.647	1,15%	16:36:40
49,2200	140	6.891	1,03%	16:36:38
49,2200	127	6.251	1,03%	16:36:38
49,2400	50	2.462	1,07%	16:36:38
49,2400	150	7.386	1,07%	16:36:37
49,3000	140	6.902	1,19%	16:36:37
49,3000	140	6.902	1,19%	16:36:37
49,2800	33	1.626	1,15%	16:36:37
49,2800	56	2.760	1,15%	16:36:37
49,2800	230	11.334	1,15%	16:36:37
49,2800	168	8.279	1,15%	16:36:37
49,2800	61	3.006	1,15%	16:36:37
49,3000	131	6.458	1,19%	16:36:37
49,3000	300	14.790	1,19%	16:36:37
49,3000	703	34.658	1,19%	16:36:37
49,3000	397	19.572	1,19%	16:36:37
49,2800	140	6.899	1,15%	16:36:37
49,2800	127	6.259	1,15%	16:36:37
49,2800	17	838	1,15%	16:36:37
49,2800	2	99	1,15%	16:36:37
49,2800	275	13.552	1,15%	16:36:37
49,2600	4	197	1,11%	16:36:30
49,2600	56	2.759	1,11%	16:36:30
49,2200	140	6.891	1,03%	16:36:28
49,2200	150	7.383	1,03%	16:36:28
49,2600	32	1.576	1,11%	16:36:23
49,2600	32	1.576	1,11%	16:36:23
49,2600	4	197	1,11%	16:36:23
49,2600	70	3.448	1,11%	16:36:23
49,2600	210	10.345	1,11%	16:36:23
49,2200	111	5.463	1,03%	16:36:23
49,2000	140	6.888	0,99%	16:36:22
49,2000	4	197	0,99%	16:36:22
49,2000	1.000	49.200	0,99%	16:36:22
49,2000	188	9.250	0,99%	16:36:22
49,2000	22	1.082	0,99%	16:36:22
49,2000	67	3.296	0,99%	16:36:22
49,1800	110	5.410	0,94%	16:36:20
49,1600	140	6.882	0,90%	16:36:20
49,1600	14	688	0,90%	16:36:18
49,1000	60	2.946	0,78%	16:36:18
49,1000	139	6.825	0,78%	16:36:18
49,1000	140	6.874	0,78%	16:36:18
49,1000	475	23.323	0,78%	16:36:18
49,1000	175	8.593	0,78%	16:36:18
49,1000	200	9.820	0,78%	16:36:18
49,1000	490	24.059	0,78%	16:36:18
49,1000	100	4.910	0,78%	16:36:18
49,0600	208	10.204	0,70%	16:36:07
49,0000	140	6.860	0,57%	16:36:05
49,0000	146	7.154	0,57%	16:36:05
48,9800	27	1.322	0,53%	16:36:05
48,9800	57	2.792	0,53%	16:36:05
48,9800	140	6.857	0,53%	16:36:05
48,9800	146	7.151	0,53%	16:36:05
48,9800	168	8.229	0,53%	16:36:03
48,9800	85	4.163	0,53%	16:36:02
48,9800	130	6.367	0,53%	16:36:02
49,0000	91	4.459	0,57%	16:36:02
49,0000	295	14.455	0,57%	16:36:02
49,0000	58	2.842	0,57%	16:36:02
49,0200	42	2.059	0,62%	16:36:02
49,0200	140	6.863	0,62%	16:36:00
49,0400	20	981	0,66%	16:36:00
49,0400	61	2.991	0,66%	16:36:00
49,0400	139	6.817	0,66%	16:36:00
49,0000	56	2.744	0,57%	16:35:58
49,0000	706	34.594	0,57%	16:35:58
48,9800	140	6.857	0,53%	16:35:58
49,0000	56	2.744	0,57%	16:35:58
48,9800	33	1.616	0,53%	16:35:58
48,9800	23	1.127	0,53%	16:35:58
49,0000	28	1.372	0,57%	16:35:56
49,0200	56	2.745	0,62%	16:35:55
49,0000	192	9.408	0,57%	16:35:55
49,0000	111	5.439	0,57%	16:35:55
49,0000	30	1.470	0,57%	16:35:55
49,0000	640	31.360	0,57%	16:35:55
49,0000	100	4.900	0,57%	16:35:55
49,0000	836	40.964	0,57%	16:35:55
49,0000	40	1.960	0,57%	16:35:55
49,0000	22	1.078	0,57%	16:35:55
49,0000	3.000	147.000	0,57%	16:35:55
49,0000	11	539	0,57%	16:35:55
49,0000	66	3.234	0,57%	16:35:55
49,0000	915	44.835	0,57%	16:35:55
49,0000	1.000	49.000	0,57%	16:35:55
49,0000	210	10.290	0,57%	16:35:55
49,0000	207	10.143	0,57%	16:35:55
49,0000	207	10.143	0,57%	16:35:55
49,0000	68	3.332	0,57%	16:35:55
48,9800	14	686	0,53%	16:35:55
48,9800	42	2.057	0,53%	16:35:55
48,9800	2	98	0,53%	16:35:55
48,9800	56	2.743	0,53%	16:35:55
48,9800	750	36.735	0,53%	16:35:55
48,9600	55	2.693	0,49%	16:35:55
48,9600	56	2.742	0,49%	16:35:55
48,9600	46	2.252	0,49%	16:35:55
48,9400	104	5.090	0,45%	16:35:55
48,9200	7	342	0,41%	16:35:55
48,9200	7	342	0,41%	16:35:55
48,9200	500	24.460	0,41%	16:35:55
48,9000	500	24.450	0,37%	16:35:55
48,9000	530	25.917	0,37%	16:35:55
48,9000	180	8.802	0,37%	16:35:55
48,9000	81	3.961	0,37%	16:35:55
48,8800	72	3.519	0,33%	16:35:55
48,8800	142	6.941	0,33%	16:35:55
48,8800	141	6.892	0,33%	16:35:55
48,8800	109	5.328	0,33%	16:35:55
48,8400	140	6.838	0,25%	16:35:46
48,8400	70	3.419	0,25%	16:35:46
48,8800	30	1.466	0,33%	16:35:36
48,8600	126	6.156	0,29%	16:35:18
48,8600	7	342	0,29%	16:35:18
48,8600	776	37.915	0,29%	16:35:18
48,8200	55	2.685	0,21%	16:34:55
48,8600	4	195	0,29%	16:34:43
48,8600	20	977	0,29%	16:34:39
48,8200	116	5.663	0,21%	16:34:10
48,8200	86	4.199	0,21%	16:34:10
48,8200	61	2.978	0,21%	16:34:10
48,8200	83	4.052	0,21%	16:34:10
48,8400	64	3.126	0,25%	16:33:59
48,8200	130	6.347	0,21%	16:33:59
48,8200	103	5.028	0,21%	16:33:59
48,8200	3	146	0,21%	16:33:59
48,8200	240	11.717	0,21%	16:33:59
48,8000	13	634	0,16%	16:33:50
48,8000	59	2.879	0,16%	16:33:50
48,8000	1.944	94.867	0,16%	16:33:50
48,8000	56	2.733	0,16%	16:33:50
48,7800	1.000	48.780	0,12%	16:33:18
48,7400	36	1.755	0,04%	16:33:11
48,7400	197	9.602	0,04%	16:33:11
48,7400	190	9.261	0,04%	16:33:11
48,7000	209	10.178	-0,04%	16:33:04
48,7000	164	7.987	-0,04%	16:33:04
48,7000	117	5.698	-0,04%	16:33:04
48,6800	112	5.452	-0,08%	16:32:38
48,6800	381	18.547	-0,08%	16:32:38
48,6800	147	7.156	-0,08%	16:32:38
48,6800	91	4.430	-0,08%	16:32:38
48,6400	11	535	-0,16%	16:32:28
48,6600	153	7.445	-0,12%	16:32:28
48,6600	46	2.238	-0,12%	16:32:28
48,6200	47	2.285	-0,21%	16:32:26
48,6200	112	5.445	-0,21%	16:32:26
48,6000	117	5.686	-0,25%	16:32:26
48,6000	135	6.561	-0,25%	16:32:26
48,5600	200	9.712	-0,33%	16:32:24
48,5800	11	534	-0,29%	16:32:09
48,5200	29	1.407	-0,41%	16:32:09
48,5200	168	8.151	-0,41%	16:32:09
48,5200	6	291	-0,41%	16:32:09
48,5600	175	8.498	-0,33%	16:32:09
48,5600	12	583	-0,33%	16:32:09
48,5800	112	5.441	-0,29%	16:32:09
48,5800	112	5.441	-0,29%	16:32:09
48,6000	112	5.443	-0,25%	16:32:09
48,6000	79	3.839	-0,25%	16:32:09
48,6200	58	2.820	-0,21%	16:32:09
48,6200	68	3.306	-0,21%	16:32:02
48,6200	112	5.445	-0,21%	16:32:02
48,6200	13	632	-0,21%	16:32:02
48,6200	228	11.085	-0,21%	16:32:02
48,6200	112	5.445	-0,21%	16:32:02
48,6200	67	3.258	-0,21%	16:32:02
48,6400	1.280	62.259	-0,16%	16:31:36
48,6400	353	17.170	-0,16%	16:31:36
48,6200	367	17.844	-0,21%	16:31:36
48,6200	23	1.118	-0,21%	16:31:27
48,6000	397	19.294	-0,25%	16:31:15
48,6000	112	5.443	-0,25%	16:31:15
48,6000	350	17.010	-0,25%	16:31:15
48,6200	11	535	-0,21%	16:31:15
48,6400	129	6.275	-0,16%	16:31:15
48,6400	33	1.605	-0,16%	16:31:15
48,6600	58	2.822	-0,12%	16:31:08
48,7000	1	49	-0,04%	16:31:06
48,7000	112	5.454	-0,04%	16:31:06
48,7000	55	2.679	-0,04%	16:31:06
48,6600	159	7.737	-0,12%	16:31:06
48,6600	359	17.469	-0,12%	16:31:06
48,6600	1.600	77.856	-0,12%	16:31:06
48,6400	18	876	-0,16%	16:31:01
48,6400	15	730	-0,16%	16:30:56
48,6200	1	49	-0,21%	16:30:56
48,6800	8	389	-0,08%	16:30:56
48,6800	112	5.452	-0,08%	16:30:56
48,6800	205	9.979	-0,08%	16:30:56
48,6600	139	6.764	-0,12%	16:30:56
48,6600	112	5.450	-0,12%	16:30:56
48,6600	186	9.051	-0,12%	16:30:56
48,6400	112	5.448	-0,16%	16:30:56
48,6400	150	7.296	-0,16%	16:30:56
48,6400	184	8.950	-0,16%	16:30:56
48,6400	10	486	-0,16%	16:30:56
48,6400	10	486	-0,16%	16:30:56
48,6200	140	6.807	-0,21%	16:30:26
48,6200	10	486	-0,21%	16:30:26
48,6400	10	486	-0,16%	16:30:26
48,6600	187	9.099	-0,12%	16:30:19
48,6600	58	2.822	-0,12%	16:30:19
48,6000	41	1.993	-0,25%	16:30:18
48,6600	51	2.482	-0,12%	16:30:14
48,6400	4	195	-0,16%	16:30:08
48,6200	96	4.668	-0,21%	16:30:06
48,6200	14	681	-0,21%	16:30:06
48,6600	163	7.932	-0,12%	16:30:01
48,6600	104	5.061	-0,12%	16:30:01
48,6600	110	5.353	-0,12%	16:30:01
48,6400	190	9.242	-0,16%	16:30:01
48,6400	104	5.059	-0,16%	16:30:01
48,6400	197	9.582	-0,16%	16:30:01
48,6200	112	5.445	-0,21%	16:30:01
48,6200	18	875	-0,21%	16:30:01
48,6000	1	49	-0,25%	16:29:50
48,6000	17	826	-0,25%	16:29:50
48,6400	31	1.508	-0,16%	16:29:40
48,6000	131	6.367	-0,25%	16:28:38
48,6000	19	923	-0,25%	16:28:38
48,6400	440	21.402	-0,16%	16:28:20
48,6400	16	778	-0,16%	16:28:20
48,6200	112	5.445	-0,21%	16:28:19
48,6200	264	12.836	-0,21%	16:28:19
48,6200	125	6.078	-0,21%	16:28:19
48,6200	58	2.820	-0,21%	16:28:19
48,6000	100	4.860	-0,25%	16:28:15
48,6200	1.015	49.349	-0,21%	16:27:47
48,6000	150	7.290	-0,25%	16:27:47
48,6000	81	3.937	-0,25%	16:27:47
48,6000	20	972	-0,25%	16:27:47
48,6000	400	19.440	-0,25%	16:27:47
48,6400	100	4.864	-0,16%	16:27:41
48,6200	10	486	-0,21%	16:27:14
48,6200	13	632	-0,21%	16:26:53
48,6600	236	11.484	-0,12%	16:26:40
48,6600	360	17.518	-0,12%	16:26:40
48,6200	490	23.824	-0,21%	16:26:40
48,6600	40	1.946	-0,12%	16:26:19
48,6200	300	14.586	-0,21%	16:25:53
48,6600	168	8.175	-0,12%	16:25:39
48,6400	101	4.913	-0,16%	16:25:34
48,6600	11	535	-0,12%	16:25:33
48,6600	72	3.504	-0,12%	16:25:33
48,6800	61	2.969	-0,08%	16:25:26
48,6800	103	5.014	-0,08%	16:25:26
48,7000	369	17.970	-0,04%	16:25:23
48,7200	5	244	0,00%	16:25:09
48,7000	32	1.558	-0,04%	16:25:09
48,7000	80	3.896	-0,04%	16:25:09
48,7000	200	9.740	-0,04%	16:25:09
48,7200	60	2.923	0,00%	16:25:09
48,7200	75	3.654	0,00%	16:25:09
48,7200	166	8.088	0,00%	16:25:09
48,7600	138	6.729	0,08%	16:24:59
48,7600	112	5.461	0,08%	16:24:59
48,7200	120	5.846	0,00%	16:24:51
48,7800	4	195	0,12%	16:24:19
48,7800	28	1.366	0,12%	16:24:19
48,7800	27	1.317	0,12%	16:24:19
48,8000	10	488	0,16%	16:24:19
48,7800	60	2.927	0,12%	16:24:02
48,7400	1	49	0,04%	16:23:59
48,7400	38	1.852	0,04%	16:23:57
48,7800	28	1.366	0,12%	16:23:57
48,7800	127	6.195	0,12%	16:23:57
48,7800	105	5.122	0,12%	16:23:57
48,7800	13	634	0,12%	16:23:57
48,8000	103	5.026	0,16%	16:23:55
48,8000	58	2.830	0,16%	16:23:55
48,8600	93	4.544	0,29%	16:23:55
48,8800	64	3.128	0,33%	16:23:55
48,8800	112	5.475	0,33%	16:23:55
48,8800	13	635	0,33%	16:23:54
48,8600	112	5.472	0,29%	16:23:54
48,8400	112	5.470	0,25%	16:23:54
48,8400	49	2.393	0,25%	16:23:54
48,8600	61	2.980	0,29%	16:23:54
48,8600	49	2.394	0,29%	16:23:54
48,8600	112	5.472	0,29%	16:23:54
48,8600	68	3.322	0,29%	16:23:54
48,8400	112	5.470	0,25%	16:23:54
48,8600	74	3.616	0,29%	16:23:54
48,8400	198	9.670	0,25%	16:23:54
48,8400	198	9.670	0,25%	16:23:54
48,8400	142	6.935	0,25%	16:23:54
48,8200	160	7.811	0,21%	16:23:43
48,8000	33	1.610	0,16%	16:23:39
48,8000	60	2.928	0,16%	16:23:39
48,8200	244	11.912	0,21%	16:23:39
48,8200	19	928	0,21%	16:23:10
48,7800	1.288	62.829	0,12%	16:22:46
48,8200	550	26.851	0,21%	16:22:29
48,8200	20	976	0,21%	16:22:11
48,8200	41	2.002	0,21%	16:22:11
48,8200	100	4.882	0,21%	16:22:11
48,8200	112	5.468	0,21%	16:22:11
48,8200	148	7.225	0,21%	16:22:11
48,8200	20	976	0,21%	16:22:11
48,8000	38	1.854	0,16%	16:22:09
48,8000	112	5.466	0,16%	16:22:09
48,7800	79	3.854	0,12%	16:22:09
48,7800	100	4.878	0,12%	16:22:09
48,7800	55	2.683	0,12%	16:22:09
48,8000	27	1.318	0,16%	16:22:08
48,7800	150	7.317	0,12%	16:21:57
48,8000	221	10.785	0,16%	16:21:54
48,7800	340	16.585	0,12%	16:21:12
48,7800	103	5.024	0,12%	16:21:12
48,7600	387	18.870	0,08%	16:21:12
48,7400	612	29.829	0,04%	16:21:01
48,7000	56	2.727	-0,04%	16:20:32
48,7200	111	5.408	0,00%	16:20:32
48,7200	62	3.021	0,00%	16:20:32
48,7200	100	4.872	0,00%	16:20:32
48,7400	45	2.193	0,04%	16:20:32
48,7400	56	2.729	0,04%	16:20:32
48,7600	56	2.731	0,08%	16:20:32
48,7600	10	488	0,08%	16:20:32
48,8000	31	1.513	0,16%	16:20:23
48,8000	61	2.977	0,16%	16:20:19
48,7800	35	1.707	0,12%	16:20:17
48,8000	1.000	48.800	0,16%	16:19:55
48,7600	41	1.999	0,08%	16:19:55
48,8000	26	1.269	0,16%	16:19:41
48,8000	13	634	0,16%	16:19:41
48,8400	56	2.735	0,25%	16:19:41
48,8000	55	2.684	0,16%	16:19:36
48,8000	71	3.465	0,16%	16:19:36
48,8000	218	10.638	0,16%	16:19:36
48,8000	150	7.320	0,16%	16:19:36
48,8000	39	1.903	0,16%	16:19:36
48,8400	148	7.228	0,25%	16:19:36
48,8600	29	1.417	0,29%	16:19:36
48,9000	124	6.064	0,37%	16:19:25
48,8800	120	5.866	0,33%	16:18:54
48,8800	100	4.888	0,33%	16:18:38
48,9000	14	685	0,37%	16:18:34
48,9000	350	17.115	0,37%	16:18:34
48,9000	50	2.445	0,37%	16:18:34
48,8800	95	4.644	0,33%	16:18:33
48,8800	500	24.440	0,33%	16:18:31
48,8600	75	3.665	0,29%	16:18:22
48,7800	422	20.585	0,12%	16:18:12
48,7800	79	3.854	0,12%	16:18:12
48,7800	112	5.463	0,12%	16:18:12
48,7800	56	2.732	0,12%	16:18:12
48,7800	669	32.634	0,12%	16:18:12
48,7800	111	5.415	0,12%	16:18:12
48,7800	221	10.780	0,12%	16:18:12
48,7800	93	4.537	0,12%	16:18:12
48,7800	112	5.463	0,12%	16:18:12
48,7800	68	3.317	0,12%	16:18:12
48,8000	14	683	0,16%	16:18:12
48,8000	129	6.295	0,16%	16:18:12
48,8000	83	4.050	0,16%	16:18:12
48,8600	52	2.541	0,29%	16:18:10
48,8400	123	6.007	0,25%	16:18:08
48,8200	377	18.405	0,21%	16:18:08
48,7800	111	5.415	0,12%	16:18:02
48,7800	83	4.049	0,12%	16:18:02
48,7800	150	7.317	0,12%	16:18:02
48,8000	82	4.002	0,16%	16:18:02
48,8000	150	7.320	0,16%	16:18:02
48,8000	112	5.466	0,16%	16:18:02
48,8000	20	976	0,16%	16:17:46
48,8200	136	6.640	0,21%	16:17:44
48,8000	112	5.466	0,16%	16:17:44
48,8000	63	3.074	0,16%	16:17:27
48,7200	115	5.603	0,00%	16:17:08
48,7200	315	15.347	0,00%	16:17:08
48,7000	64	3.117	-0,04%	16:17:04
48,7000	336	16.363	-0,04%	16:17:04
48,6800	536	26.092	-0,08%	16:16:59
48,6800	17	828	-0,08%	16:16:57
48,7400	496	24.175	0,04%	16:16:38
48,7400	245	11.941	0,04%	16:16:38
48,7600	81	3.950	0,08%	16:16:37
48,7800	80	3.902	0,12%	16:16:37
48,7800	121	5.902	0,12%	16:16:37
48,7800	170	8.293	0,12%	16:16:37
48,8000	16	781	0,16%	16:16:36
48,8000	3	146	0,16%	16:16:36
48,8000	2	98	0,16%	16:16:36
48,8000	26	1.269	0,16%	16:16:30
48,8000	5	244	0,16%	16:16:30
48,8000	5	244	0,16%	16:16:30
48,8000	56	2.733	0,16%	16:16:30
48,8200	154	7.518	0,21%	16:16:30
48,8200	83	4.052	0,21%	16:16:30
48,8200	44	2.148	0,21%	16:16:30
48,8200	15	732	0,21%	16:16:30
48,8200	16	781	0,21%	16:16:30
48,8400	75	3.663	0,25%	16:16:28
48,8000	15	732	0,16%	16:16:28
48,8000	200	9.760	0,16%	16:16:28
48,8000	100	4.880	0,16%	16:16:28
48,7800	15	732	0,12%	16:16:28
48,7800	3	146	0,12%	16:16:28
48,7600	152	7.412	0,08%	16:16:26
48,7600	48	2.340	0,08%	16:16:26
48,7200	50	2.436	0,00%	16:16:18
48,7200	225	10.962	0,00%	16:16:18
48,7200	61	2.972	0,00%	16:16:18
48,7200	14	682	0,00%	16:16:18
48,7200	12	585	0,00%	16:16:18
48,7000	148	7.208	-0,04%	16:16:18
48,7000	22	1.071	-0,04%	16:16:18
48,7000	648	31.558	-0,04%	16:16:18
48,6800	106	5.160	-0,08%	16:16:11
48,6800	15	730	-0,08%	16:16:11
48,6800	185	9.006	-0,08%	16:16:11
48,6800	56	2.726	-0,08%	16:15:40
48,7000	352	17.142	-0,04%	16:15:40
48,6800	250	12.170	-0,08%	16:15:40
48,6800	300	14.604	-0,08%	16:15:40
48,6600	183	8.905	-0,12%	16:15:40
48,6600	63	3.066	-0,12%	16:15:40
48,6600	440	21.410	-0,12%	16:15:40
48,6600	61	2.968	-0,12%	16:15:40
48,6600	299	14.549	-0,12%	16:15:40
48,6400	10	486	-0,16%	16:15:38
48,6400	118	5.740	-0,16%	16:15:38
48,6400	38	1.848	-0,16%	16:15:32
48,6400	100	4.864	-0,16%	16:15:32
48,6400	40	1.946	-0,16%	16:15:32
48,6400	10	486	-0,16%	16:15:32
48,6200	20	972	-0,21%	16:15:32
48,6200	368	17.892	-0,21%	16:15:32
48,6200	112	5.445	-0,21%	16:15:32
48,6000	54	2.624	-0,25%	16:15:14
48,6200	112	5.445	-0,21%	16:15:00
48,6000	140	6.804	-0,25%	16:15:00
48,6000	100	4.860	-0,25%	16:15:00
48,6000	300	14.580	-0,25%	16:15:00
48,6000	685	33.291	-0,25%	16:15:00
48,6000	168	8.165	-0,25%	16:15:00
48,5800	41	1.992	-0,29%	16:15:00
48,5800	61	2.963	-0,29%	16:15:00
48,5800	170	8.259	-0,29%	16:15:00
48,5800	150	7.287	-0,29%	16:15:00
48,5800	139	6.753	-0,29%	16:15:00
48,5600	250	12.140	-0,33%	16:14:39
48,5600	50	2.428	-0,33%	16:14:38
48,5800	1.000	48.580	-0,29%	16:14:22
48,5800	81	3.935	-0,29%	16:14:12
48,5600	81	3.933	-0,33%	16:14:04
48,5600	210	10.198	-0,33%	16:14:04
48,5600	147	7.138	-0,33%	16:14:04
48,5600	7	340	-0,33%	16:14:04
48,5600	28	1.360	-0,33%	16:14:04
48,5600	112	5.439	-0,33%	16:14:04
48,5400	110	5.339	-0,37%	16:13:52
48,5400	145	7.038	-0,37%	16:13:52
48,5400	82	3.980	-0,37%	16:13:52
48,5400	76	3.689	-0,37%	16:13:50
48,5600	76	3.691	-0,33%	16:13:50
48,5600	112	5.439	-0,33%	16:13:50
48,6000	553	26.876	-0,25%	16:13:50
48,5800	215	10.445	-0,29%	16:13:50
48,5800	112	5.441	-0,29%	16:13:50
48,5800	212	10.299	-0,29%	16:13:50
48,5800	500	24.290	-0,29%	16:13:50
48,5800	75	3.644	-0,29%	16:13:50
48,5600	81	3.933	-0,33%	16:13:50
48,5600	80	3.885	-0,33%	16:13:50
48,5600	112	5.439	-0,33%	16:13:50
48,5600	42	2.040	-0,33%	16:13:50
48,5400	70	3.398	-0,37%	16:13:50
48,5400	129	6.262	-0,37%	16:13:50
48,5400	112	5.436	-0,37%	16:13:50
48,5200	122	5.919	-0,41%	16:13:50
48,5200	112	5.434	-0,41%	16:13:50
48,5200	82	3.979	-0,41%	16:13:50
48,5200	77	3.736	-0,41%	16:13:50
48,5400	80	3.883	-0,37%	16:13:50
48,5400	145	7.038	-0,37%	16:13:50
48,5000	144	6.984	-0,45%	16:13:30
48,5000	14	679	-0,45%	16:13:30
48,5000	150	7.275	-0,45%	16:13:30
48,5000	2.000	97.000	-0,45%	16:13:30
48,5000	50	2.425	-0,45%	16:13:30
48,5000	1.100	53.350	-0,45%	16:13:30
48,5000	100	4.850	-0,45%	16:13:30
48,5000	100	4.850	-0,45%	16:13:30
48,5000	652	31.622	-0,45%	16:13:30
48,5000	49	2.377	-0,45%	16:13:30
48,4800	214	10.375	-0,49%	16:13:30

Últimos 1.000 tickers.