51,1000 1005.110-1,73%17:39:33
51,1000 251.278-1,73%17:38:25
51,1000 20010.220-1,73%17:36:05
51,1000 502.555-1,73%17:35:31
51,1000 1618.227-1,73%17:35:29
51,1000 1397.103-1,73%17:35:29
51,1000 1.51577.417-1,73%17:35:01
51,1000 60330.813-1,73%17:35:01
51,1000 2.304117.734-1,73%17:35:01
51,1000 1.45974.555-1,73%17:35:01
51,1000 92447.216-1,73%17:35:01
51,1000 1.51677.468-1,73%17:35:01
51,1000 1.50076.650-1,73%17:35:01
51,1000 77439.551-1,73%17:35:01
51,1000 2.510128.261-1,73%17:35:01
51,1000 29615.126-1,73%17:35:01
51,1000 4.089208.948-1,73%17:35:01
51,1000 6.598337.158-1,73%17:35:01
51,1000 36818.805-1,73%17:35:01
51,1000 1.47275.219-1,73%17:35:01
51,1000 3.940201.334-1,73%17:35:01
51,1000 53927.543-1,73%17:35:01
51,1000 1748.891-1,73%17:35:01
51,1000 1.04653.451-1,73%17:35:01
51,1000 92047.012-1,73%17:35:01
51,1000 1.61482.475-1,73%17:35:01
51,1000 62531.938-1,73%17:35:01
51,1000 1.61182.322-1,73%17:35:01
51,1000 76639.143-1,73%17:35:01
51,1000 2.079106.237-1,73%17:35:01
51,1000 1005.110-1,73%17:35:01
51,1000 96749.414-1,73%17:35:01
51,1000 5.531282.634-1,73%17:35:01
51,1000 96449.260-1,73%17:35:01
51,1000 6.111312.272-1,73%17:35:01
51,1000 3.967202.714-1,73%17:35:01
51,1000 30715.688-1,73%17:35:01
51,1000 1.56379.869-1,73%17:35:01
51,1000 1.17159.838-1,73%17:35:01
51,1000 7.069361.226-1,73%17:35:01
51,1000 76939.296-1,73%17:35:01
51,1000 5.486280.335-1,73%17:35:01
51,1000 7.191367.460-1,73%17:35:01
51,1000 2.551130.356-1,73%17:35:01
51,1000 1005.110-1,73%17:35:01
51,1000 1869.505-1,73%17:35:01
51,1000 74538.070-1,73%17:35:01
51,1000 2.656135.722-1,73%17:35:01
51,1000 1346.847-1,73%17:35:01
51,1000 1517.716-1,73%17:35:01
51,1000 37919.367-1,73%17:35:01
51,1000 2.426123.969-1,73%17:35:01
51,1000 4.180213.598-1,73%17:35:01
51,1000 63032.193-1,73%17:35:01
51,1000 67634.544-1,73%17:35:01
51,1000 3.282167.710-1,73%17:35:01
51,1000 2.905148.446-1,73%17:35:01
51,1000 1497.614-1,73%17:35:01
51,1000 7.402378.242-1,73%17:35:01
51,1000 1.28365.561-1,73%17:35:01
51,1000 6.425328.318-1,73%17:35:01
51,1000 5.745293.570-1,73%17:35:01
51,1000 2.862146.248-1,73%17:35:01
51,1000 1497.614-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1125.723-1,73%17:35:01
51,1000 261.329-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1387.052-1,73%17:35:01
51,1000 1477.512-1,73%17:35:01
51,1000 85643.742-1,73%17:35:01
51,1000 20710.578-1,73%17:35:01
51,1000 64132.755-1,73%17:35:01
51,1000 22211.344-1,73%17:35:01
51,1000 633.219-1,73%17:35:01
51,1000 1.03953.093-1,73%17:35:01
51,1000 1477.512-1,73%17:35:01
51,1000 61531.427-1,73%17:35:01
51,1000 321.635-1,73%17:35:01
51,1000 49025.039-1,73%17:35:01
51,1000 52626.879-1,73%17:35:01
51,1000 864.395-1,73%17:35:01
51,1000 1768.994-1,73%17:35:01
51,1000 22.9051.170.446-1,73%17:35:01
51,1000 3.178162.396-1,73%17:35:01
51,1000 41621.258-1,73%17:35:01
51,1000 96749.414-1,73%17:35:01
51,1000 1.00051.100-1,73%17:35:01
51,1000 1075.468-1,73%17:35:01
51,1000 19710.067-1,73%17:35:01
51,1000 59630.456-1,73%17:35:01
51,1000 16.807858.838-1,73%17:35:01
51,1000 1.06454.370-1,73%17:35:01
51,1000 512.606-1,73%17:35:01
51,1000 1.20961.780-1,73%17:35:01
51,1000 2.424123.866-1,73%17:35:01
51,1000 3.361171.747-1,73%17:35:01
51,1000 68735.106-1,73%17:35:01
51,1000 30515.586-1,73%17:35:01
51,1000 20410.424-1,73%17:35:01
51,1000 22511.498-1,73%17:35:01
51,1000 1196.081-1,73%17:35:01
51,1000 151-1,73%17:35:01
51,1000 281.431-1,73%17:35:01
51,1000 713.628-1,73%17:35:01
51,1000 3.618184.880-1,73%17:35:01
51,1000 1578.023-1,73%17:35:01
51,1000 1.38670.825-1,73%17:35:01
51,1000 964.906-1,73%17:35:01
51,1000 2.069105.726-1,73%17:35:01
51,1000 32116.403-1,73%17:35:01
51,1000 944.803-1,73%17:35:01
51,1000 39220.031-1,73%17:35:01
51,1000 1.52177.723-1,73%17:35:01
51,1000 21711.089-1,73%17:35:01
51,1000 1.13257.845-1,73%17:35:01
51,1000 603.066-1,73%17:35:01
51,1000 6.630338.793-1,73%17:35:01
51,1000 34217.476-1,73%17:35:01
51,1000 854.344-1,73%17:35:01
51,1000 1.04553.400-1,73%17:35:01
51,1000 1.41072.051-1,73%17:35:01
51,1000 59630.456-1,73%17:35:01
51,1000 5.433277.626-1,73%17:35:01
51,1000 733.730-1,73%17:35:01
51,1000 27213.899-1,73%17:35:01
51,1000 663.373-1,73%17:35:01
51,1000 58329.791-1,73%17:35:01
51,1000 27814.206-1,73%17:35:01
51,1000 27814.206-1,73%17:35:01
51,1000 33317.016-1,73%17:35:01
51,1000 45923.455-1,73%17:35:01
51,1000 1135.774-1,73%17:35:01
51,1000 10511-1,73%17:35:01
51,1000 502.555-1,73%17:35:01
51,1000 28514.564-1,73%17:35:01
51,1000 552.811-1,73%17:35:01
51,1000 42321.615-1,73%17:35:01
51,1000 995.059-1,73%17:35:01
51,1000 1196.081-1,73%17:35:01
51,1000 4204-1,73%17:35:01
51,1000 844.292-1,73%17:35:01
51,1000 582.964-1,73%17:35:01
51,1000 713.628-1,73%17:35:01
51,1000 1.83493.717-1,73%17:35:01
51,1000 1819.249-1,73%17:35:01
51,1000 1.74589.170-1,73%17:35:01
51,1000 5.776295.154-1,73%17:35:01
51,1000 11.949610.594-1,73%17:35:01
51,1000 2.463125.859-1,73%17:35:01
51,1000 1.51677.468-1,73%17:35:01
51,1000 1.84094.024-1,73%17:35:01
51,1000 1.24763.722-1,73%17:35:01
51,1000 151-1,73%17:35:01
51,1000 36.3521.857.587-1,73%17:35:01
51,1000 281.431-1,73%17:35:01
51,1000 34117.425-1,73%17:35:01
51,1000 8.592439.051-1,73%17:35:01
51,1000 6.899352.539-1,73%17:35:01
51,1000 30915.790-1,73%17:35:01
51,1000 26713.644-1,73%17:35:01
51,1000 1899.658-1,73%17:35:01
51,1000 56428.820-1,73%17:35:01
51,1000 2.576131.634-1,73%17:35:01
51,1000 311.584-1,73%17:35:01
51,1000 613.117-1,73%17:35:01
51,1000 2.120108.332-1,73%17:35:01
51,1000 633.219-1,73%17:35:01
51,1000 20510.476-1,73%17:35:01
51,1000 2.037104.091-1,73%17:35:01
51,1000 29915.279-1,73%17:35:01
51,1000 1.54979.154-1,73%17:35:01
51,1000 582.964-1,73%17:35:01
51,1000 87544.713-1,73%17:35:01
51,1000 29114.870-1,73%17:35:01
51,1000 1.28565.664-1,73%17:35:01
51,1000 58029.638-1,73%17:35:01
51,1000 28914.768-1,73%17:35:01
51,1000 462.351-1,73%17:35:01
51,1000 1346.847-1,73%17:35:01
51,1000 69735.617-1,73%17:35:01
51,1000 231.175-1,73%17:35:01
51,1000 26113.337-1,73%17:35:01
51,1000 582.964-1,73%17:35:01
51,1000 75238.427-1,73%17:35:01
51,1000 381.942-1,73%17:35:01
51,1000 76439.040-1,73%17:35:01
51,1000 1.14358.407-1,73%17:35:01
51,1000 79340.522-1,73%17:35:01
51,1000 47224.119-1,73%17:35:01
51,1000 1.41972.511-1,73%17:35:01
51,1000 4.548232.403-1,73%17:35:01
51,1000 1.45274.197-1,73%17:35:01
51,1000 1899.658-1,73%17:35:01
51,1000 65433.419-1,73%17:35:01
51,1000 24412.468-1,73%17:35:01
51,1000 84843.333-1,73%17:35:01
51,1000 1025.212-1,73%17:35:01
51,1000 54227.696-1,73%17:35:01
51,1000 12613-1,73%17:35:01
51,1000 713.628-1,73%17:35:01
51,1000 15767-1,73%17:35:01
51,1000 15767-1,73%17:35:01
51,1000 452.300-1,73%17:35:01
51,1000 3.170161.987-1,73%17:35:01
51,1000 2.663136.079-1,73%17:35:01
51,1000 41521.207-1,73%17:35:01
51,1000 25212.877-1,73%17:35:01
51,1000 1678.534-1,73%17:35:01
51,1000 1.32467.656-1,73%17:35:01
51,1000 8409-1,73%17:35:01
51,1000 40820.849-1,73%17:35:01
51,1000 241.226-1,73%17:35:01
51,1000 603.066-1,73%17:35:01
51,1000 29615.126-1,73%17:35:01
51,1000 41721.309-1,73%17:35:01
51,1000 251.278-1,73%17:35:01
51,1000 19971-1,73%17:35:01
51,1000 27013.797-1,73%17:35:01
51,1000 151-1,73%17:35:01
51,1000 974.957-1,73%17:35:01
51,1000 64432.908-1,73%17:35:01
51,1000 201.022-1,73%17:35:01
51,1000 151-1,73%17:35:01
51,1000 34417.578-1,73%17:35:01
51,1000 432.197-1,73%17:35:01
51,1000 442.248-1,73%17:35:01
51,1000 1316.694-1,73%17:35:01
51,1000 1447.358-1,73%17:35:01
51,1000 1698.636-1,73%17:35:01
51,1000 1326.745-1,73%17:35:01
51,1000 38119.469-1,73%17:35:01
51,1000 995.059-1,73%17:35:01
51,1000 522.657-1,73%17:35:01
51,1000 10511-1,73%17:35:01
51,1000 613.117-1,73%17:35:01
51,1000 341.737-1,73%17:35:01
51,1000 633.219-1,73%17:35:01
50,9500 16815-2,02%17:29:59
51,0000 50025.500-1,92%17:29:30
50,9500 1929.782-2,02%17:29:04
50,9500 301.529-2,02%17:29:03
50,9500 32016.304-2,02%17:29:03
50,9500 27213.858-2,02%17:29:03
50,9500 73037.194-2,02%17:29:03
50,9500 70635.971-2,02%17:29:03
50,9000 41020.869-2,12%17:28:54
50,9000 2102-2,12%17:28:54
50,9000 2102-2,12%17:28:54
50,9000 3153-2,12%17:28:54
50,9000 41020.869-2,12%17:28:03
50,9000 41020.869-2,12%17:28:03
50,9000 18916-2,12%17:28:03
50,9000 40020.360-2,12%17:27:43
50,9500 502.548-2,02%17:27:43
50,9500 1929.782-2,02%17:27:40
50,9500 14713-2,02%17:27:40
50,9500 1799.120-2,02%17:27:40
50,9500 151-2,02%17:27:40
50,9500 13662-2,02%17:27:40
51,0000 41020.910-1,92%17:27:31
50,9500 41020.890-2,02%17:27:30
50,9500 954.840-2,02%17:27:30
50,9000 1899.620-2,12%17:27:30
50,9000 61831.456-2,12%17:27:30
50,9000 26813.641-2,12%17:27:30
50,9000 1306.617-2,12%17:27:30
50,8500 1829.255-2,21%17:26:53
50,8500 41020.849-2,21%17:26:53
50,8500 1.11256.545-2,21%17:26:46
50,8500 2.028103.124-2,21%17:26:46
50,8500 422.136-2,21%17:26:46
50,8500 41020.849-2,21%17:26:46
50,8500 201.017-2,21%17:26:46
50,9000 201.018-2,12%17:26:43
50,9000 28914.710-2,12%17:26:43
50,9000 261.323-2,12%17:26:42
50,9000 1045.294-2,12%17:26:42
50,9500 1959.935-2,02%17:26:42
51,0000 693.519-1,92%17:26:42
51,0000 41020.910-1,92%17:26:42
51,0000 974.947-1,92%17:26:42
51,0000 71336.363-1,92%17:26:42
51,0000 1.00051.000-1,92%17:26:42
51,0000 5255-1,92%17:26:42
51,0000 221.122-1,92%17:26:42
51,0000 91446.614-1,92%17:26:42
51,0000 45723.307-1,92%17:26:42
51,0000 2102-1,92%17:26:42
51,0000 30015.300-1,92%17:26:42
51,0000 1507.650-1,92%17:26:42
51,0000 201.020-1,92%17:26:42
51,0000 1507.650-1,92%17:26:42
51,0000 50025.500-1,92%17:26:42
51,0000 1005.100-1,92%17:26:42
51,0500 995.054-1,83%17:26:42
51,0500 1356.892-1,83%17:26:42
51,0500 2102-1,83%17:26:42
51,0500 311.583-1,83%17:26:42
51,0500 542.757-1,83%17:26:42
51,1000 41020.951-1,73%17:26:41
51,1000 653.322-1,73%17:26:41
51,1000 703.577-1,73%17:26:41
51,1000 39019.929-1,73%17:26:41
51,1000 502.555-1,73%17:26:41
51,1000 1.00051.100-1,73%17:26:41
51,1000 954.855-1,73%17:26:41
51,1500 1899.667-1,63%17:26:40
51,1500 1929.821-1,63%17:26:40
51,1500 25613.094-1,63%17:26:40
51,1500 40020.460-1,63%17:26:40
51,1500 41020.972-1,63%17:26:40
51,1000 5256-1,73%17:26:36
51,1500 442.251-1,63%17:26:36
51,1500 402.046-1,63%17:26:36
51,2000 8410-1,54%17:26:18
51,2000 13666-1,54%17:26:18
51,2000 1005.120-1,54%17:26:18
51,2000 1105.632-1,54%17:26:18
51,2000 50025.600-1,54%17:26:18
51,2500 653.331-1,44%17:26:04
51,3000 1206.156-1,35%17:26:04
51,3000 41021.033-1,35%17:26:04
51,3000 1306.669-1,35%17:26:04
51,2500 41021.013-1,44%17:26:04
51,2500 1306.663-1,44%17:26:04
51,2500 41021.013-1,44%17:26:02
51,2500 1306.663-1,44%17:26:02
51,2000 1005.120-1,54%17:26:00
51,2000 40020.480-1,54%17:26:00
51,2500 1145.843-1,44%17:25:56
51,2500 1005.125-1,44%17:25:56
51,2500 964.920-1,44%17:25:56
51,2500 1517.739-1,44%17:25:56
51,2500 1306.663-1,44%17:25:56
51,2500 251.281-1,44%17:25:56
51,2500 1849.430-1,44%17:25:45
51,2500 6308-1,44%17:25:45
51,3000 28214.467-1,35%17:25:36
51,3000 45823.495-1,35%17:25:36
51,3500 1306.676-1,25%17:25:36
51,3500 1306.676-1,25%17:25:36
51,3500 41021.054-1,25%17:25:36
51,3500 653.338-1,25%17:25:36
51,3500 27013.865-1,25%17:25:36
51,3500 201.027-1,25%17:25:05
51,4000 26913.827-1,15%17:25:00
51,4000 482.467-1,15%17:25:00
51,4000 1929.869-1,15%17:24:59
51,4000 261.336-1,15%17:24:58
51,4000 1668.532-1,15%17:24:58
51,4000 894.575-1,15%17:24:58
51,4000 1226.271-1,15%17:24:58
51,4000 1115.705-1,15%17:24:56
51,4000 1929.869-1,15%17:24:34
51,4000 39420.252-1,15%17:24:34
51,4000 8411-1,15%17:24:34
51,4000 5257-1,15%17:24:34
51,4000 18925-1,15%17:24:34
51,4500 27814.303-1,06%17:24:13
51,4500 1306.689-1,06%17:24:13
51,4500 20010.290-1,06%17:24:13
51,4500 38119.602-1,06%17:24:13
51,5000 944.841-0,96%17:23:48
51,5000 20910.764-0,96%17:23:48
51,5000 20910.764-0,96%17:23:48
51,5000 27414.111-0,96%17:23:48
51,5000 462.369-0,96%17:23:48
51,5000 1306.695-0,96%17:23:01
51,4500 26013.377-1,06%17:22:51
51,5500 482.474-0,87%17:22:51
51,5000 1306.695-0,96%17:22:50
51,5000 11567-0,96%17:22:50
51,5000 432.215-0,96%17:22:48
51,5000 542.781-0,96%17:22:48
51,5000 41021.115-0,96%17:22:42
51,5000 1306.695-0,96%17:22:42
51,5000 26013.390-0,96%17:22:42
51,5000 412.112-0,96%17:22:42
51,5000 27214.008-0,96%17:22:42
51,5000 26113.442-0,96%17:22:40
51,5000 152-0,96%17:22:38
51,5000 1306.695-0,96%17:22:38
51,5000 341.751-0,96%17:22:38
51,4500 291.492-1,06%17:22:32
51,5000 1849.476-0,96%17:22:32
51,5000 26913.854-0,96%17:22:32
51,5000 794.069-0,96%17:22:30
51,5000 25913.339-0,96%17:22:25
51,5500 1306.702-0,87%17:22:25
51,5000 41021.115-0,96%17:22:25
51,5000 13670-0,96%17:22:25
51,5000 703.605-0,96%17:22:25
51,5000 152-0,96%17:22:25
51,5000 1939.940-0,96%17:22:25
51,5000 99751.346-0,96%17:22:25
51,5000 1035.305-0,96%17:22:25
51,5500 995.103-0,87%17:22:07
51,5500 3155-0,87%17:22:04
51,5500 21811.238-0,87%17:22:03
51,5500 1929.898-0,87%17:22:03
51,5500 75338.817-0,87%17:22:03
51,5500 2103-0,87%17:22:03
51,5500 75438.869-0,87%17:22:03
51,5500 29715.310-0,87%17:22:03
51,5500 1.42073.201-0,87%17:22:03
51,5500 2.925150.784-0,87%17:22:02
51,5500 1.34969.541-0,87%17:22:02
51,5500 1.50077.325-0,87%17:22:02
51,5500 763.918-0,87%17:22:02
51,5500 96849.900-0,87%17:22:02
51,6000 1306.708-0,77%17:22:02
51,6000 41021.156-0,77%17:22:02
51,6000 824.231-0,77%17:22:02
51,6000 753.870-0,77%17:22:02
51,6000 152-0,77%17:22:02
51,6500 1929.917-0,67%17:22:02
51,6500 41021.177-0,67%17:22:02
51,6500 1306.715-0,67%17:22:02
51,6500 743.822-0,67%17:22:02
51,7000 58029.986-0,58%17:22:02
51,7000 30615.820-0,58%17:22:02
51,7000 38219.749-0,58%17:22:02
51,7000 41021.197-0,58%17:22:02
51,7000 1.01752.579-0,58%17:22:02
51,7000 44122.800-0,58%17:22:02
51,7500 1326.831-0,48%17:22:00
51,7000 1005.170-0,58%17:22:00
51,7500 1155.951-0,48%17:22:00
51,7500 914.709-0,48%17:22:00
51,7500 41021.218-0,48%17:22:00
51,7000 54228.021-0,58%17:22:00
51,7000 89346.168-0,58%17:22:00
51,7000 1236.359-0,58%17:22:00
51,7000 291.499-0,58%17:22:00
51,7000 48925.281-0,58%17:22:00
51,7000 152-0,58%17:22:00
51,7000 62932.519-0,58%17:22:00
51,7000 41021.197-0,58%17:22:00
51,7000 19982-0,58%17:22:00
51,7000 39720.525-0,58%17:22:00
51,7000 99851.597-0,58%17:22:00
51,7000 19982-0,58%17:22:00
51,7000 1105.687-0,58%17:22:00
51,7500 41021.218-0,48%17:22:00
51,7500 19983-0,48%17:22:00
51,7500 763.933-0,48%17:22:00
51,8000 693.574-0,38%17:22:00
51,7000 341.758-0,58%17:22:00
51,7000 1919.875-0,58%17:22:00
51,7000 1306.721-0,58%17:22:00
51,7000 3155-0,58%17:22:00
51,7000 75038.775-0,58%17:22:00
51,7000 1276.566-0,58%17:22:00
51,7000 25012.925-0,58%17:22:00
51,7000 763.929-0,58%17:22:00
51,7000 21210.960-0,58%17:22:00
51,7000 32716.906-0,58%17:22:00
51,7500 1919.884-0,48%17:22:00
51,7500 1186.107-0,48%17:22:00
51,7500 1246.417-0,48%17:22:00
51,7500 1336.883-0,48%17:22:00
51,7500 20010.350-0,48%17:22:00
51,7500 75038.813-0,48%17:22:00
51,7500 1276.572-0,48%17:22:00
51,7500 29015.008-0,48%17:22:00
51,7500 20610.661-0,48%17:22:00
51,7500 723.726-0,48%17:22:00
51,7500 32716.922-0,48%17:22:00
51,8000 9.028467.650-0,38%17:22:00
51,8000 1839.479-0,38%17:22:00
51,8000 1306.734-0,38%17:22:00
51,8000 1276.579-0,38%17:22:00
51,8000 1306.734-0,38%17:22:00
51,8000 21110.930-0,38%17:22:00
51,8000 14725-0,38%17:22:00
51,8000 1728.910-0,38%17:22:00
51,8000 41021.238-0,38%17:22:00
51,8000 42021.756-0,38%17:22:00
51,8000 693.574-0,38%17:22:00
51,8500 1306.741-0,29%17:22:00
51,8500 784.044-0,29%17:22:00
51,8500 21511.148-0,29%17:22:00
51,8500 15778-0,29%17:22:00
51,9000 33117.179-0,19%17:21:30
51,9000 794.100-0,19%17:21:30
51,9000 281.453-0,19%17:21:30
51,9000 1306.747-0,19%17:21:30
51,9000 20610.691-0,19%17:21:30
51,9000 152-0,19%17:21:30
51,9000 62532.438-0,19%17:21:30
51,9000 1769.134-0,19%17:21:30
51,9000 19910.328-0,19%17:21:28
51,9000 31616.400-0,19%17:21:26
51,9000 663.425-0,19%17:21:26
51,9000 1115.761-0,19%17:21:26
51,9000 8415-0,19%17:21:26
51,8500 1306.741-0,29%17:21:17
51,8500 1407.259-0,29%17:20:36
51,8500 1306.741-0,29%17:20:35
51,8500 41021.259-0,29%17:20:35
51,9000 1306.747-0,19%17:20:35
51,9500 5260-0,10%17:20:30
51,9500 713.688-0,10%17:20:30
51,9500 99151.482-0,10%17:20:30
51,9500 804.156-0,10%17:20:28
51,9500 774.000-0,10%17:20:27
51,9500 1166.026-0,10%17:20:27
51,9500 56029.092-0,10%17:20:27
51,9500 1065.507-0,10%17:20:27
51,9500 221.143-0,10%17:20:25
51,9500 1005.195-0,10%17:20:25
51,9500 24412.676-0,10%17:20:17
51,9500 45023.378-0,10%17:20:15
51,9500 69836.261-0,10%17:20:15
51,9500 72837.820-0,10%17:20:15
51,9500 42021.819-0,10%17:20:10
51,9500 50826.391-0,10%17:20:10
51,9500 64033.248-0,10%17:20:10
51,9500 40420.988-0,10%17:20:10
51,9500 26413.715-0,10%17:20:09
51,9500 48024.936-0,10%17:20:09
51,9500 1809.351-0,10%17:20:09
51,9500 1015.247-0,10%17:20:09
51,9500 241.247-0,10%17:20:07
51,9500 84343.794-0,10%17:20:07
51,9500 84343.794-0,10%17:20:07
51,9500 331.714-0,10%17:20:07
51,9500 27214.130-0,10%17:20:06
51,9500 84243.742-0,10%17:20:06
51,9500 30615.897-0,10%17:20:05
51,9500 68935.794-0,10%17:20:05
51,9500 1728.935-0,10%17:20:05
51,9500 28714.910-0,10%17:20:05
51,9500 784.052-0,10%17:20:05
51,9500 1417.325-0,10%17:20:05
51,9500 73938.391-0,10%17:20:05
51,9500 92948.262-0,10%17:20:05
51,9500 723.740-0,10%17:20:05
51,9500 26213.611-0,10%17:20:05
51,9500 2104-0,10%17:20:05
51,9500 49125.507-0,10%17:20:05
51,9500 67234.910-0,10%17:20:05
51,9500 1306.754-0,10%17:20:05
51,9000 1527.889-0,19%17:20:01
51,9000 412.128-0,19%17:20:01
51,9000 703.633-0,19%17:20:01
51,9500 1.16260.366-0,10%17:20:01
51,9500 28714.910-0,10%17:20:01
51,9500 733.792-0,10%17:20:01
51,9500 89946.703-0,10%17:20:01
51,9500 56229.196-0,10%17:20:01
51,9500 21611.221-0,10%17:20:00
51,9500 21611.221-0,10%17:20:00
51,9500 1.67787.120-0,10%17:20:00
51,9500 1.17360.937-0,10%17:20:00
51,9500 28814.962-0,10%17:20:00
51,9500 1.11457.872-0,10%17:20:00
51,9500 27314.182-0,10%17:20:00
51,9500 29015.066-0,10%17:19:55
51,9500 60431.378-0,10%17:19:55
51,9500 1417.325-0,10%17:19:53
51,9500 1929.974-0,10%17:19:47
51,9500 824.260-0,10%17:19:46
51,9500 38219.845-0,10%17:19:44
51,9500 402.078-0,10%17:19:44
51,9500 241.247-0,10%17:19:42
51,9500 271.403-0,10%17:19:40
51,9500 251.299-0,10%17:19:38
51,9500 1306.754-0,10%17:19:38
51,9500 703.637-0,10%17:19:38
51,9500 1.38972.159-0,10%17:19:38
51,9500 28814.962-0,10%17:19:38
51,9500 1.67787.120-0,10%17:19:38
51,9500 1.67787.120-0,10%17:19:24
51,9500 1.56981.510-0,10%17:19:24
51,9500 221.143-0,10%17:19:24
51,9500 21010.910-0,10%17:19:24
51,9500 76139.534-0,10%17:19:24
51,9500 79241.144-0,10%17:19:24
51,9500 79241.144-0,10%17:19:24
51,9500 88545.976-0,10%17:19:24
51,9500 693.585-0,10%17:19:24
51,9500 20810.806-0,10%17:19:24
51,9500 1.19562.080-0,10%17:19:24
51,9500 27414.234-0,10%17:19:24
51,9500 1.19562.080-0,10%17:19:24
51,9500 41021.300-0,10%17:19:24
51,9500 39020.261-0,10%17:19:24
51,9500 51726.858-0,10%17:19:24
51,9500 1306.754-0,10%17:19:24
51,9500 71236.988-0,10%17:19:24
51,9000 41021.279-0,19%17:19:20
51,9000 1306.747-0,19%17:19:20
51,9000 1628.408-0,19%17:19:17
51,9000 1306.747-0,19%17:19:15
51,9000 743.841-0,19%17:19:15
51,9500 1.13258.807-0,10%17:19:15
51,9500 1306.754-0,10%17:19:15
51,9500 41021.300-0,10%17:19:15
51,9500 1.19762.184-0,10%17:19:15
51,9500 311.610-0,10%17:19:15
51,9500 1005.195-0,10%17:19:15
51,9500 1.04854.444-0,10%17:19:14
51,9500 1306.754-0,10%17:19:14
51,9500 41021.300-0,10%17:19:14
51,9500 1.04854.444-0,10%17:19:14
51,9500 41021.300-0,10%17:19:14
51,9500 43122.390-0,10%17:19:14
51,9500 1015.247-0,10%17:19:14
51,9500 291.507-0,10%17:19:14
51,9500 48325.092-0,10%17:19:14
51,9500 2104-0,10%17:19:14
51,9500 2104-0,10%17:19:14
51,9500 41021.300-0,10%17:19:14
51,9500 1.16360.418-0,10%17:19:14
51,9500 41021.300-0,10%17:19:14
51,9500 572.961-0,10%17:19:13
51,9500 1.15760.106-0,10%17:19:13
51,9500 1.22963.847-0,10%17:19:13
51,9500 572.961-0,10%17:19:13
51,9500 814.208-0,10%17:19:13
51,9500 1487.689-0,10%17:19:13
51,9500 1.45875.743-0,10%17:19:13
51,9500 723.740-0,10%17:19:13
51,9500 1527.896-0,10%17:19:13
51,9500 1.21563.119-0,10%17:19:13
51,9500 1.30667.847-0,10%17:19:13
51,9500 83643.430-0,10%17:19:13
51,9500 52127.066-0,10%17:19:13
51,9500 1929.974-0,10%17:19:13
51,9500 41021.300-0,10%17:19:13
51,9500 572.961-0,10%17:19:13
51,9500 52127.066-0,10%17:19:13
51,9500 572.961-0,10%17:19:13
51,9500 38119.793-0,10%17:19:13
51,9500 1.31368.210-0,10%17:19:13
51,9500 44022.858-0,10%17:19:13
51,9500 814.208-0,10%17:19:13
51,9500 41021.300-0,10%17:19:13
51,9500 93748.677-0,10%17:19:13
51,9500 93748.677-0,10%17:19:13
51,9500 281.455-0,10%17:19:13
51,9500 69235.949-0,10%17:19:13
51,9500 1306.754-0,10%17:19:13
51,9500 1407.273-0,10%17:19:13
51,9500 21611.221-0,10%17:19:13
51,9500 32716.988-0,10%17:19:13
51,9500 32716.988-0,10%17:19:13
51,9500 1196.182-0,10%17:19:13
51,9000 2104-0,19%17:18:52
51,9000 24812.871-0,19%17:18:52
51,9000 1105.709-0,19%17:18:52
51,8500 924.770-0,29%17:18:19
51,8500 452.333-0,29%17:18:11
51,8500 1095.652-0,29%17:18:02
51,8500 29415.244-0,29%17:17:56
51,8500 1.27866.264-0,29%17:17:56
51,8500 38219.807-0,29%17:17:56
51,8500 1688.711-0,29%17:17:56
51,8500 1869.644-0,29%17:17:50
51,8500 542.800-0,29%17:17:44
51,8500 854.407-0,29%17:17:44
51,8500 9467-0,29%17:17:44
51,8500 1728.918-0,29%17:17:44
51,8500 3156-0,29%17:17:44
51,8500 70636.606-0,29%17:17:44
51,8500 38419.910-0,29%17:17:44
51,8500 8415-0,29%17:17:44
51,8500 1447.466-0,29%17:17:44
51,8500 31916.540-0,29%17:17:44
51,8500 1306.741-0,29%17:17:44
51,8000 43822.688-0,38%17:17:13
51,8000 26713.831-0,38%17:17:13
51,8000 70736.623-0,38%17:17:13
51,8000 1155.957-0,38%17:17:13
51,7500 69035.708-0,48%17:16:46
51,7500 34017.595-0,48%17:15:44
51,7500 2.564132.687-0,48%17:15:44
51,7500 1.58682.076-0,48%17:15:44
51,7500 2.014104.225-0,48%17:15:44
51,7500 26513.714-0,48%17:15:44
51,7500 1186.107-0,48%17:15:44
51,7500 22711.747-0,48%17:15:44
51,7500 1005.175-0,48%17:15:44
51,8000 31916.524-0,38%17:15:44
51,8000 80041.440-0,38%17:15:44
51,8000 763.937-0,38%17:15:44
51,8500 23912.392-0,29%17:15:16
51,8500 89846.561-0,29%17:15:16
51,8500 55028.518-0,29%17:15:16
51,8500 55028.518-0,29%17:15:16
51,8500 3.223167.113-0,29%17:15:16
51,8500 2.019104.685-0,29%17:15:16
51,8500 32716.955-0,29%17:15:16
51,8500 1306.741-0,29%17:15:16
51,8500 1638.452-0,29%17:15:02
51,8500 231.193-0,29%17:15:02
51,8500 1.56180.938-0,29%17:15:02
51,8500 281.452-0,29%17:15:02
51,8500 43622.607-0,29%17:15:02
51,8500 1.12158.124-0,29%17:15:02
51,8500 1.44875.079-0,29%17:15:02
51,8500 68535.517-0,29%17:15:02
51,8500 32716.955-0,29%17:15:02
51,8500 1206.222-0,29%17:15:02
51,8500 24512.703-0,29%17:15:02
51,8500 20010.370-0,29%17:15:02
51,8500 1206.222-0,29%17:15:02
51,8500 54928.466-0,29%17:15:02
51,9000 1055.450-0,19%17:14:26
51,9500 28014.546-0,10%17:14:24
51,9500 291.507-0,10%17:14:24
51,9500 753.896-0,10%17:14:24
51,9500 64333.404-0,10%17:14:24
51,9500 743.844-0,10%17:14:24
51,9500 32716.988-0,10%17:14:24
51,9500 22111.481-0,10%17:14:24
51,9500 32716.988-0,10%17:14:24
51,9500 20010.390-0,10%17:14:24
51,9500 29615.377-0,10%17:14:24
51,9500 29615.377-0,10%17:14:24
51,9500 32716.988-0,10%17:14:24
51,9500 32716.988-0,10%17:14:24
51,9500 32716.988-0,10%17:14:24
51,9500 38219.845-0,10%17:14:24
51,9500 1155.974-0,10%17:14:24
51,9500 1407.273-0,10%17:14:24
51,9500 19987-0,10%17:14:24
51,9500 954.935-0,10%17:14:24
51,9500 27114.078-0,10%17:14:24
51,9500 1859.611-0,10%17:14:24
51,9500 1.80793.874-0,10%17:14:24
51,9500 2.040105.978-0,10%17:14:24
51,9500 99651.742-0,10%17:14:24
51,9500 763.948-0,10%17:14:24
51,9500 152-0,10%17:14:24
51,9500 94849.249-0,10%17:14:24
51,9500 99651.742-0,10%17:14:24
51,9500 99651.742-0,10%17:14:24
51,9500 1.09256.729-0,10%17:14:24
51,9500 19310.026-0,10%17:14:24
51,9500 22511.689-0,10%17:14:24
51,9500 32716.988-0,10%17:14:24
51,9500 1266.546-0,10%17:14:24
51,9500 22111.481-0,10%17:14:24
51,9000 753.893-0,19%17:14:19
51,9000 32716.971-0,19%17:14:19
51,9500 1065.507-0,10%17:14:19
51,9500 723.740-0,10%17:14:19
51,9000 22211.522-0,19%17:14:19
51,9000 1507.785-0,19%17:14:19
51,9000 763.944-0,19%17:14:19
51,9000 32716.971-0,19%17:14:19
51,9500 1316.805-0,10%17:14:19
51,9500 1166.026-0,10%17:14:19
51,9500 23412.156-0,10%17:14:19
51,9500 1829.455-0,10%17:14:19
51,9500 1457.533-0,10%17:14:08
52,0000 462.3920,00%17:13:52
52,0000 1899.8280,00%17:13:52
52,0000 126240,00%17:13:50
52,0000 21511.1800,00%17:13:50
52,0000 1216.2920,00%17:13:50
52,0000 1.65486.0080,00%17:13:50
52,0000 70036.4000,00%17:13:50
52,0000 814.2120,00%17:13:20
52,0000 32717.0040,00%17:13:10
52,0000 653.3800,00%17:13:10
52,0000 84160,00%17:13:10
52,0000 854.4200,00%17:13:10
52,0000 1447.4880,00%17:13:10
52,0000 51926.9880,00%17:13:10
52,0000 80942.0680,00%17:13:10
52,0500 23312.1280,10%17:13:06
52,0500 32016.6560,10%17:13:06
52,0500 45823.8390,10%17:13:06
52,0500 43422.5900,10%17:13:06
52,0000 136760,00%17:12:35
52,0000 34317.8360,00%17:12:15
52,0000 32717.0040,00%17:12:11
52,0000 934.8360,00%17:12:11
52,0000 934.8360,00%17:12:11
52,0000 2.011104.5720,00%17:12:11
52,0000 1728.9440,00%17:12:05
52,0000 32717.0040,00%17:12:05
52,0000 1.60583.4600,00%17:12:05
52,0000 1.60583.4600,00%17:12:05
52,0000 1.76191.5720,00%17:12:05
52,0000 45023.4000,00%17:12:05
52,0000 32717.0040,00%17:12:05
52,0000 653.3800,00%17:12:05
52,0000 653.3800,00%17:12:05
52,0000 1.89698.5920,00%17:12:05
52,0000 1.34669.9920,00%17:11:32
52,0000 32717.0040,00%17:11:32
52,0000 3.936204.6720,00%17:11:32
52,0000 331.7160,00%17:11:32
52,0000 1467.5920,00%17:11:32
52,0000 38219.8640,00%17:11:32
52,0000 784.0560,00%17:11:32
52,0000 2.104109.4080,00%17:11:32
52,0000 1367.0720,00%17:11:32
52,0000 1367.0720,00%17:11:32
52,0000 1367.0720,00%17:11:32
52,0000 1759.1000,00%17:11:32
52,0000 1427.3840,00%17:11:32
52,0000 1357.0200,00%17:11:32
52,0000 41021.3200,00%17:11:32
52,0000 21811.3360,00%17:11:32
52,0000 32717.0040,00%17:11:32
51,9500 402.078-0,10%17:11:32
51,9500 14727-0,10%17:11:32
51,9500 26913.975-0,10%17:11:32
51,9500 1196.182-0,10%17:11:32
51,9500 1196.182-0,10%17:11:32
51,9000 1507.785-0,19%17:10:32
51,9000 32716.971-0,19%17:10:32
51,9000 1206.228-0,19%17:10:32
51,9500 572.961-0,10%17:10:28
51,9000 1196.176-0,19%17:10:22
51,9000 32716.971-0,19%17:10:22
51,9000 26013.494-0,19%17:10:22
51,9000 1.00752.263-0,19%17:10:21
51,9000 32716.971-0,19%17:10:21
51,9000 1869.653-0,19%17:10:21
51,9000 26213.598-0,19%17:10:21
51,9000 24112.508-0,19%17:10:21
51,9000 1296.695-0,19%17:10:21
51,9000 1819.394-0,19%17:10:21
51,8500 221.141-0,29%17:10:21
51,8500 27514.259-0,29%17:10:21
51,8500 60231.214-0,29%17:10:21
51,8250 25513.215-0,34%17:10:16
51,8500 723.733-0,29%17:10:14
51,8500 975.029-0,29%17:10:14
51,8500 653.370-0,29%17:10:14
51,8500 23812.340-0,29%17:10:14
51,8500 1306.741-0,29%17:10:14
51,8500 1166.015-0,29%17:10:02
51,8500 23412.133-0,29%17:09:45
51,8500 1306.741-0,29%17:09:45
51,8500 653.370-0,29%17:09:45
51,8500 502.593-0,29%17:09:45
51,8500 1367.052-0,29%17:09:32
51,8500 39020.222-0,29%17:09:32
51,8000 24612.743-0,38%17:09:32
51,8000 24512.691-0,38%17:09:32
51,8000 21911.344-0,38%17:09:32
51,8000 22411.603-0,38%17:09:32
51,8000 32716.939-0,38%17:09:32
51,7500 331.708-0,48%17:09:32
51,7500 1929.936-0,48%17:09:32
51,7500 874.502-0,48%17:09:32
51,7500 28714.852-0,48%17:09:32
51,7500 81242.021-0,48%17:09:32
51,7500 703.623-0,48%17:09:32
51,7500 4.410228.218-0,48%17:09:32
51,7500 2.099108.623-0,48%17:09:32
51,7500 794.088-0,48%17:09:32
51,7500 97950.663-0,48%17:09:32
51,7500 70336.380-0,48%17:09:32
51,7500 1166.003-0,48%17:09:32
51,7500 1.34669.656-0,48%17:09:32
51,7500 1.85495.945-0,48%17:09:32
51,7500 703.623-0,48%17:09:32
51,7500 2.099108.623-0,48%17:09:32
51,7500 2.195113.591-0,48%17:09:32
51,7500 1306.728-0,48%17:09:32
51,7500 1367.038-0,48%17:09:32
51,7500 1135.848-0,48%17:09:32
51,7500 693.571-0,48%17:09:32
51,7500 27414.180-0,48%17:09:32
51,7500 22411.592-0,48%17:09:32
51,7500 1276.572-0,48%17:09:32
51,7500 32716.922-0,48%17:09:32
51,7500 613.157-0,48%17:09:32
51,7500 1306.728-0,48%17:09:32
51,7500 20510.609-0,48%17:09:31
51,7000 1477.600-0,58%17:09:31
51,7000 1055.429-0,58%17:09:31
51,7000 40821.094-0,58%17:09:31
51,7000 32716.906-0,58%17:09:31
51,7000 1306.721-0,58%17:09:31
51,7000 673.464-0,58%17:09:29
51,7000 502.585-0,58%17:08:51
51,7500 10518-0,48%17:08:51
51,7500 1206.210-0,48%17:08:51
51,7500 32716.922-0,48%17:08:06
51,7500 562.898-0,48%17:08:06
51,7500 653.364-0,48%17:08:06
51,7500 1497.711-0,48%17:08:02
51,7500 43022.253-0,48%17:08:02
51,7500 1306.728-0,48%17:08:02
51,7000 12620-0,58%17:07:22
51,7500 57529.756-0,48%17:07:10
51,7500 381.967-0,48%17:07:10
51,7500 924.761-0,48%17:07:10
51,7500 8414-0,48%17:07:00
51,7500 412.122-0,48%17:06:46
51,7500 10518-0,48%17:06:46
51,7500 603.105-0,48%17:06:46
51,8000 1276.579-0,38%17:06:26
51,8000 14725-0,38%17:06:26
51,8000 572.953-0,38%17:06:26
51,8000 653.367-0,38%17:06:26
51,8000 19510.101-0,38%17:06:26
51,8000 502.590-0,38%17:06:26
51,8000 20010.360-0,38%17:06:26
51,8000 34918.078-0,38%17:06:26
51,8000 763.937-0,38%17:06:26
51,9000 1045.398-0,19%17:06:00
51,9000 1306.747-0,19%17:06:00
51,9000 653.374-0,19%17:06:00
51,9000 964.982-0,19%17:06:00
51,9000 17882-0,19%17:06:00
51,9500 221.143-0,10%17:05:33
51,9500 1306.754-0,10%17:05:33
52,0000 48125.0120,00%17:05:25
51,9500 14727-0,10%17:04:05
51,9500 1598.260-0,10%17:04:05
51,9500 301.559-0,10%17:03:32
51,9500 201.039-0,10%17:03:32
52,0000 1186.1360,00%17:03:06
52,0000 824.2640,00%17:03:06
52,0000 753.9000,00%17:03:06
52,0000 1306.7600,00%17:03:06
52,0000 43722.7240,00%17:02:19
52,0000 1759.1000,00%17:02:19
52,0000 94680,00%17:02:19
52,0000 105200,00%17:02:19
52,0000 271.4040,00%17:02:19
52,0000 1306.7600,00%17:02:19
52,0000 653.3800,00%17:02:19
52,0000 251.3000,00%17:02:19
52,0000 502.6000,00%17:02:19
52,0000 603.1200,00%17:02:19
52,0000 1929.9840,00%17:02:19
52,0000 794.1080,00%17:02:19
52,0500 47924.9320,10%17:02:19
52,0500 1196.1940,10%17:02:19
52,0500 1929.9940,10%17:02:19
52,0500 37919.7270,10%17:02:19
52,0500 31560,10%17:02:19
52,0500 21040,10%17:02:19
52,0500 985.1010,10%17:02:11
52,0500 241.2490,10%17:02:11
52,1000 1520,19%17:02:02
52,0500 1186.1420,10%17:01:48
52,0500 371.9260,10%17:01:48
52,0500 31560,10%17:01:48
52,0500 26613.8450,10%17:01:48
52,0500 1708.8490,10%17:01:48
52,0500 1929.9940,10%17:01:48
52,0500 522.7070,10%17:01:48
52,0500 291.5090,10%17:01:48
52,0500 74138.5690,10%17:01:48
52,0500 33217.2810,10%17:01:48
52,0500 1306.7670,10%17:01:48
52,0500 34918.1650,10%17:01:48
52,0500 402.0820,10%17:01:48
52,0500 201.0410,10%17:00:29
52,1000 301.5630,19%16:59:41
52,1000 43722.7680,19%16:59:41
52,1000 42121.9340,19%16:59:41
52,1000 1306.7730,19%16:59:41
52,1000 22611.7750,19%16:59:41
52,1000 985.1060,19%16:59:41
52,1000 361.8760,19%16:59:41
52,0750 19410.1030,14%16:59:41
52,1000 1115.7830,19%16:58:47
52,1500 1316.8320,29%16:56:07
52,1500 975.0590,29%16:56:07
52,1500 1789.2830,29%16:55:21
52,1500 1035.3710,29%16:55:21
52,1500 43722.7900,29%16:55:21
52,1500 402.0860,29%16:55:21
52,1500 25213.1420,29%16:55:21
52,1500 19210.0130,29%16:55:21
52,1500 1306.7800,29%16:55:21
52,1000 25613.3380,19%16:55:21
52,1000 94690,19%16:55:21
52,1000 1045.4180,19%16:55:21
52,1000 80742.0450,19%16:55:21
52,1000 281.4590,19%16:55:21
52,1000 34918.1830,19%16:55:21
52,1250 824.2740,24%16:54:55
52,1500 33217.3140,29%16:54:55
52,1500 136780,29%16:54:55
52,1500 31916.6360,29%16:54:55
52,1500 1186.1540,29%16:54:55
52,2000 1115.7940,38%16:54:34
Ăšltimos 1.000 tickers.