49,8900
13
649
2,21%
15:19:12
49,8800
5
249
2,19%
15:17:56
49,8800
52
2.594
2,19%
15:17:56
49,8800
300
14.964
2,19%
15:17:09
49,8400
120
5.981
2,11%
15:16:18
49,8400
180
8.971
2,11%
15:16:18
49,8500
185
9.222
2,13%
15:16:18
49,8900
23
1.147
2,21%
15:16:17
49,9000
20
998
2,23%
15:16:11
49,9000
16
798
2,23%
15:16:11
49,9000
60
2.994
2,23%
15:16:06
49,9100
187
9.333
2,25%
15:13:31
49,9200
127
6.340
2,27%
15:13:31
49,9300
1
50
2,29%
15:13:31
49,9300
2
100
2,29%
15:13:31
49,9700
20
999
2,38%
15:11:26
49,9500
23
1.149
2,34%
15:11:26
49,8900
22
1.098
2,21%
15:10:22
49,9300
23
1.148
2,29%
15:10:05
49,9300
47
2.347
2,29%
15:10:05
49,9600
191
9.542
2,36%
15:10:01
49,9600
48
2.398
2,36%
15:10:01
49,9400
96
4.794
2,32%
15:10:01
49,9400
56
2.797
2,32%
15:10:01
49,9400
48
2.397
2,32%
15:10:01
49,9200
53
2.646
2,27%
15:10:00
49,9100
14
699
2,25%
15:10:00
49,9100
37
1.847
2,25%
15:10:00
49,9100
15
749
2,25%
15:10:00
49,9000
15
749
2,23%
15:10:00
49,9000
85
4.242
2,23%
15:10:00
49,9000
52
2.595
2,23%
15:10:00
49,9000
10
499
2,23%
15:10:00
49,8900
23
1.147
2,21%
15:09:59
49,8600
180
8.975
2,15%
15:09:36
49,8600
110
5.485
2,15%
15:09:36
49,8700
567
28.276
2,17%
15:09:26
49,8800
91
4.539
2,19%
15:07:46
49,8800
81
4.040
2,19%
15:07:10
49,8700
17
848
2,17%
15:07:10
49,8200
100
4.982
2,07%
15:07:08
49,8200
184
9.167
2,07%
15:07:08
49,8200
20
996
2,07%
15:07:08
49,8200
116
5.779
2,07%
15:07:08
49,8200
181
9.017
2,07%
15:07:08
49,8300
292
14.550
2,09%
15:07:08
49,8300
187
9.318
2,09%
15:07:08
49,8300
92
4.584
2,09%
15:07:08
49,8500
108
5.384
2,13%
15:07:08
49,8600
500
24.930
2,15%
15:07:07
49,8700
16
798
2,17%
15:07:07
49,8900
150
7.484
2,21%
15:07:02
49,8900
122
6.087
2,21%
15:06:18
49,8900
23
1.147
2,21%
15:06:07
49,8900
142
7.084
2,21%
15:06:07
49,8700
23
1.147
2,17%
15:04:57
49,8400
6
299
2,11%
15:04:47
49,8400
24
1.196
2,11%
15:04:42
49,8500
260
12.961
2,13%
15:04:40
49,8800
32
1.596
2,19%
15:04:40
49,8800
104
5.188
2,19%
15:04:40
49,8900
52
2.594
2,21%
15:04:40
49,8800
104
5.188
2,19%
15:04:40
49,8800
34
1.696
2,19%
15:04:40
49,8800
9
449
2,19%
15:04:40
49,8800
95
4.739
2,19%
15:04:40
49,8700
19
948
2,17%
15:04:40
49,8500
8
399
2,13%
15:04:33
49,8600
49
2.443
2,15%
15:04:33
49,8600
87
4.338
2,15%
15:04:33
49,8500
95
4.736
2,13%
15:04:33
49,8500
120
5.982
2,13%
15:04:33
49,7800
116
5.774
1,99%
15:04:31
49,7800
172
8.562
1,99%
15:04:31
49,7900
116
5.776
2,01%
15:04:31
49,8000
38
1.892
2,03%
15:04:31
49,8000
22
1.096
2,03%
15:04:31
49,8000
30
1.494
2,03%
15:04:31
49,8000
100
4.980
2,03%
15:04:31
49,8500
38
1.894
2,13%
15:03:22
49,8500
12
598
2,13%
15:03:22
49,8500
230
11.466
2,13%
15:03:02
49,8500
79
3.938
2,13%
15:03:02
49,8600
104
5.185
2,15%
15:03:02
49,8700
48
2.394
2,17%
15:03:02
49,8700
52
2.593
2,17%
15:03:02
49,8900
19
948
2,21%
15:01:52
49,8900
52
2.594
2,21%
15:01:46
49,8800
106
5.287
2,19%
15:01:33
49,8800
29
1.447
2,19%
15:01:33
49,8700
23
1.147
2,17%
15:01:33
49,8300
62
3.089
2,09%
15:01:33
49,8900
52
2.594
2,21%
15:00:59
49,8900
65
3.243
2,21%
15:00:59
49,8700
235
11.719
2,17%
15:00:59
49,8800
14
698
2,19%
15:00:59
49,8800
102
5.088
2,19%
15:00:59
49,8800
54
2.694
2,19%
15:00:59
49,8700
77
3.840
2,17%
15:00:59
49,8700
39
1.945
2,17%
15:00:59
49,8700
65
3.242
2,17%
15:00:59
49,8600
23
1.147
2,15%
15:00:59
49,8600
116
5.784
2,15%
15:00:59
49,8600
120
5.983
2,15%
15:00:59
49,8800
104
5.188
2,19%
15:00:33
49,9000
896
44.710
2,23%
15:00:33
49,9000
104
5.190
2,23%
15:00:33
49,9100
26
1.298
2,25%
15:00:21
49,9100
52
2.595
2,25%
15:00:21
49,9100
195
9.732
2,25%
15:00:21
49,9200
261
13.029
2,27%
15:00:12
49,9400
115
5.743
2,32%
15:00:12
49,9600
9
450
2,36%
15:00:12
49,9600
52
2.598
2,36%
15:00:12
49,9600
43
2.148
2,36%
15:00:11
49,9600
104
5.196
2,36%
15:00:11
49,9900
52
2.599
2,42%
14:59:59
49,9900
30
1.500
2,42%
14:59:59
49,9900
52
2.599
2,42%
14:59:59
49,9800
5
250
2,40%
14:59:51
49,9600
108
5.396
2,36%
14:59:40
49,9600
1.284
64.149
2,36%
14:59:40
49,9600
551
27.528
2,36%
14:59:40
49,9700
680
33.980
2,38%
14:59:39
49,9700
33
1.649
2,38%
14:59:39
49,9900
192
9.598
2,42%
14:59:39
49,9900
116
5.799
2,42%
14:59:39
49,9900
151
7.548
2,42%
14:59:39
50,0000
258
12.900
2,44%
14:59:39
50,0000
180
9.000
2,44%
14:59:39
50,0000
153
7.650
2,44%
14:59:39
50,0000
1.315
65.750
2,44%
14:59:39
50,0000
685
34.250
2,44%
14:59:39
50,0400
250
12.510
2,52%
14:59:38
50,0400
123
6.155
2,52%
14:59:38
50,0400
178
8.907
2,52%
14:59:38
50,0600
178
8.911
2,56%
14:59:25
50,0600
48
2.403
2,56%
14:59:25
50,0600
48
2.403
2,56%
14:59:10
50,1200
48
2.406
2,68%
14:56:25
50,1200
19
952
2,68%
14:56:25
50,1000
130
6.513
2,64%
14:56:25
50,1000
22
1.102
2,64%
14:56:25
50,1000
120
6.012
2,64%
14:56:25
50,1000
48
2.405
2,64%
14:56:25
50,1000
300
15.030
2,64%
14:56:13
50,0600
167
8.360
2,56%
14:55:38
50,0600
22
1.101
2,56%
14:55:38
50,0800
19
952
2,60%
14:54:41
50,1000
66
3.307
2,64%
14:54:26
50,1000
47
2.355
2,64%
14:54:26
50,1000
49
2.455
2,64%
14:54:24
50,1000
15
752
2,64%
14:54:24
50,0600
90
4.505
2,56%
14:54:24
50,0600
116
5.807
2,56%
14:54:24
50,0600
62
3.104
2,56%
14:54:24
50,0600
22
1.101
2,56%
14:54:24
50,0600
46
2.303
2,56%
14:54:24
50,0600
185
9.261
2,56%
14:54:24
50,1000
52
2.605
2,64%
14:54:23
50,0800
116
5.809
2,60%
14:54:23
50,1000
210
10.521
2,64%
14:54:23
50,1000
150
7.515
2,64%
14:54:23
50,1000
50
2.505
2,64%
14:54:23
50,1000
184
9.218
2,64%
14:54:23
50,1600
49
2.458
2,77%
14:52:52
50,1600
100
5.016
2,77%
14:52:27
50,1600
15
752
2,77%
14:52:27
50,1000
173
8.667
2,64%
14:52:26
50,1000
48
2.405
2,64%
14:52:26
50,1400
710
35.599
2,72%
14:52:23
50,1400
116
5.816
2,72%
14:52:23
50,1400
90
4.513
2,72%
14:52:23
50,1400
172
8.624
2,72%
14:52:23
50,1400
49
2.457
2,72%
14:52:23
50,1400
120
6.017
2,72%
14:52:23
50,1400
22
1.103
2,72%
14:52:23
50,1200
39
1.955
2,68%
14:51:56
50,1200
10
501
2,68%
14:51:56
50,1200
11
551
2,68%
14:51:56
50,1000
108
5.411
2,64%
14:49:48
50,1000
8
401
2,64%
14:49:48
50,0800
10
501
2,60%
14:48:45
50,0600
40
2.002
2,56%
14:48:11
50,0200
104
5.202
2,48%
14:48:09
50,0400
51
2.552
2,52%
14:48:02
50,0200
9
450
2,48%
14:47:48
50,0400
55
2.752
2,52%
14:47:32
50,0600
96
4.806
2,56%
14:47:32
50,0600
55
2.753
2,56%
14:47:32
50,0800
22
1.102
2,60%
14:47:22
50,1200
22
1.103
2,68%
14:47:06
50,1200
45
2.255
2,68%
14:47:06
50,1400
51
2.557
2,72%
14:47:06
50,1200
21
1.053
2,68%
14:46:22
50,1200
104
5.212
2,68%
14:46:22
50,1200
5
251
2,68%
14:46:22
50,1200
10
501
2,68%
14:46:10
50,1000
4
200
2,64%
14:44:47
50,1000
49
2.455
2,64%
14:44:46
50,1200
62
3.107
2,68%
14:44:46
50,1200
53
2.656
2,68%
14:44:46
50,1200
253
12.680
2,68%
14:44:46
50,1000
232
11.623
2,64%
14:44:46
50,0800
120
6.010
2,60%
14:44:43
50,0800
47
2.354
2,60%
14:44:43
50,0800
22
1.102
2,60%
14:44:37
50,0800
19
952
2,60%
14:44:37
50,0800
49
2.454
2,60%
14:44:37
50,1200
104
5.212
2,68%
14:44:37
50,1200
53
2.656
2,68%
14:44:37
50,1400
187
9.376
2,72%
14:44:37
50,1400
109
5.465
2,72%
14:44:37
50,1400
116
5.816
2,72%
14:44:37
50,1400
36
1.805
2,72%
14:44:37
50,1400
3
150
2,72%
14:44:37
50,1400
19
953
2,72%
14:44:37
50,1200
183
9.172
2,68%
14:44:37
50,1000
22
1.102
2,64%
14:44:34
50,1000
51
2.555
2,64%
14:44:34
50,1000
14
701
2,64%
14:44:34
50,0800
46
2.304
2,60%
14:43:09
50,0800
104
5.208
2,60%
14:43:09
50,0400
120
6.005
2,52%
14:43:06
50,0400
51
2.552
2,52%
14:43:06
50,0400
156
7.806
2,52%
14:43:06
50,0800
120
6.010
2,60%
14:43:04
50,0800
200
10.016
2,60%
14:43:04
50,0800
160
8.013
2,60%
14:43:04
50,1200
22
1.103
2,68%
14:42:14
50,1200
100
5.012
2,68%
14:42:14
50,1200
30
1.504
2,68%
14:42:14
50,1000
200
10.020
2,64%
14:42:00
50,1200
96
4.812
2,68%
14:42:00
50,1200
104
5.212
2,68%
14:42:00
50,1200
16
802
2,68%
14:40:53
50,1400
89
4.462
2,72%
14:40:33
50,1400
29
1.454
2,72%
14:40:33
50,1400
34
1.705
2,72%
14:38:53
50,1400
85
4.262
2,72%
14:38:53
50,1200
80
4.010
2,68%
14:38:53
50,1000
22
1.102
2,64%
14:37:56
50,1000
108
5.411
2,64%
14:37:56
50,1000
181
9.068
2,64%
14:37:56
50,1000
120
6.012
2,64%
14:37:56
50,1400
113
5.666
2,72%
14:37:40
50,1400
23
1.153
2,72%
14:37:40
50,1400
138
6.919
2,72%
14:37:40
50,1400
120
6.017
2,72%
14:37:40
50,1200
161
8.069
2,68%
14:36:09
50,1400
500
25.070
2,72%
14:36:09
50,1600
65
3.260
2,77%
14:36:09
50,1600
119
5.969
2,77%
14:36:09
50,1800
54
2.710
2,81%
14:36:09
50,2200
16
804
2,89%
14:35:53
50,2200
234
11.751
2,89%
14:35:53
50,2200
22
1.105
2,89%
14:35:25
50,2000
52
2.610
2,85%
14:33:20
50,2000
51
2.560
2,85%
14:33:20
50,1800
316
15.857
2,81%
14:33:15
50,1800
50
2.509
2,81%
14:33:15
50,2000
316
15.863
2,85%
14:33:14
50,2000
48
2.410
2,85%
14:33:14
50,2200
8
402
2,89%
14:33:12
50,2000
50
2.510
2,85%
14:33:09
50,2000
3
151
2,85%
14:33:09
50,2200
120
6.026
2,89%
14:33:09
50,2200
185
9.291
2,89%
14:33:09
50,2200
55
2.762
2,89%
14:33:09
50,2200
106
5.323
2,89%
14:33:09
50,2000
22
1.104
2,85%
14:33:09
50,2000
50
2.510
2,85%
14:33:09
50,2000
500
25.100
2,85%
14:32:42
50,2000
3
151
2,85%
14:32:42
50,2200
198
9.944
2,89%
14:32:42
50,2400
20
1.005
2,93%
14:32:42
50,2400
51
2.562
2,93%
14:32:42
50,2600
49
2.463
2,97%
14:31:25
50,2600
22
1.106
2,97%
14:31:01
50,2600
243
12.213
2,97%
14:31:01
50,2600
184
9.248
2,97%
14:31:01
50,2800
62
3.117
3,01%
14:31:01
50,3200
560
28.179
3,09%
14:31:01
50,3200
120
6.038
3,09%
14:31:01
50,3000
50
2.515
3,05%
14:31:00
50,3200
54
2.717
3,09%
14:30:44
50,3200
104
5.233
3,09%
14:30:44
50,3400
79
3.977
3,13%
14:30:43
50,3200
50
2.516
3,09%
14:29:42
50,3400
361
18.173
3,13%
14:29:11
50,3400
139
6.997
3,13%
14:29:11
50,3000
115
5.785
3,05%
14:28:55
50,3000
174
8.752
3,05%
14:28:55
50,3200
60
3.019
3,09%
14:28:54
50,3200
176
8.856
3,09%
14:28:54
50,3600
50
2.518
3,18%
14:28:54
50,3400
120
6.041
3,13%
14:28:54
50,3400
22
1.107
3,13%
14:28:54
50,3600
32
1.612
3,18%
14:28:54
50,3800
256
12.897
3,22%
14:28:54
50,4000
300
15.120
3,26%
14:25:40
50,3600
49
2.468
3,18%
14:23:18
50,3600
150
7.554
3,18%
14:22:36
50,3800
300
15.114
3,22%
14:22:03
50,4000
22
1.109
3,26%
14:21:28
50,4000
651
32.810
3,26%
14:21:28
50,4000
249
12.550
3,26%
14:21:28
50,4000
175
8.820
3,26%
14:20:11
50,4200
15
756
3,30%
14:20:11
50,4200
104
5.244
3,30%
14:20:11
50,4200
156
7.866
3,30%
14:20:11
50,4200
20
1.008
3,30%
14:20:11
50,4000
22
1.109
3,26%
14:20:01
50,4000
16
806
3,26%
14:19:59
50,4200
153
7.714
3,30%
14:19:59
50,4200
50
2.521
3,30%
14:19:59
50,4200
10
504
3,30%
14:19:40
50,4200
12
605
3,30%
14:19:40
50,4200
178
8.975
3,30%
14:19:40
50,4200
236
11.899
3,30%
14:19:40
50,4400
210
10.592
3,34%
14:19:40
50,4400
15
757
3,34%
14:19:40
50,3800
22
1.108
3,22%
14:18:26
50,4200
500
25.210
3,30%
14:18:04
50,4000
23
1.159
3,26%
14:17:54
50,4000
66
3.326
3,26%
14:17:54
50,4000
214
10.786
3,26%
14:16:35
50,4000
3
151
3,26%
14:16:35
50,3400
120
6.041
3,13%
14:16:23
50,3400
120
6.041
3,13%
14:16:23
50,3200
2
101
3,09%
14:16:20
50,3200
35
1.761
3,09%
14:16:20
50,3400
54
2.718
3,13%
14:16:15
50,3400
130
6.544
3,13%
14:16:14
50,3400
130
6.544
3,13%
14:16:14
50,3200
66
3.321
3,09%
14:14:18
50,3200
28
1.409
3,09%
14:14:18
50,2800
4
201
3,01%
14:13:58
50,3000
35
1.761
3,05%
14:12:25
50,3000
15
755
3,05%
14:12:25
50,3000
25
1.258
3,05%
14:12:25
50,3000
50
2.515
3,05%
14:12:25
50,2800
49
2.464
3,01%
14:12:03
50,2400
129
6.481
2,93%
14:12:02
50,2600
120
6.031
2,97%
14:12:02
50,2600
76
3.820
2,97%
14:12:02
50,2800
53
2.665
3,01%
14:12:02
50,2600
68
3.418
2,97%
14:12:02
50,2600
120
6.031
2,97%
14:12:02
50,2600
178
8.946
2,97%
14:12:02
50,2800
22
1.106
3,01%
14:12:02
50,2800
20
1.006
3,01%
14:12:02
50,2800
169
8.497
3,01%
14:12:02
50,2400
200
10.048
2,93%
14:10:12
50,2800
198
9.955
3,01%
14:09:07
50,2600
100
5.026
2,97%
14:08:15
50,2600
14
704
2,97%
14:08:15
50,2600
12
603
2,97%
14:05:38
50,2600
39
1.960
2,97%
14:02:19
50,2400
15
754
2,93%
14:02:11
50,2400
104
5.225
2,93%
14:02:11
50,2200
2
100
2,89%
14:01:15
50,2200
17
854
2,89%
14:01:15
50,2200
4
201
2,89%
14:01:15
50,2200
14
703
2,89%
14:01:15
50,2200
47
2.360
2,89%
14:01:15
50,2000
10
502
2,85%
14:01:14
50,1800
147
7.376
2,81%
14:00:05
50,1800
180
9.032
2,81%
14:00:05
50,2000
126
6.325
2,85%
14:00:05
50,2000
52
2.610
2,85%
14:00:05
50,1800
153
7.678
2,81%
13:59:59
50,1800
22
1.104
2,81%
13:59:59
50,1800
144
7.226
2,81%
13:59:59
50,1800
120
6.022
2,81%
13:59:59
50,2000
120
6.024
2,85%
13:59:19
50,2000
162
8.132
2,85%
13:59:19
50,2000
22
1.104
2,85%
13:59:19
50,2000
500
25.100
2,85%
13:59:19
50,2200
14
703
2,89%
13:58:31
50,2200
8
402
2,89%
13:58:31
50,2800
92
4.626
3,01%
13:57:02
50,2800
100
5.028
3,01%
13:57:02
50,2800
15
754
3,01%
13:57:02
50,2600
120
6.031
2,97%
13:57:02
50,2600
25
1.257
2,97%
13:57:02
50,2600
95
4.775
2,97%
13:57:02
50,2600
53
2.664
2,97%
13:57:02
50,2200
115
5.775
2,89%
13:56:00
50,2200
153
7.684
2,89%
13:56:00
50,2200
85
4.269
2,89%
13:56:00
50,2400
41
2.060
2,93%
13:55:56
50,2400
161
8.089
2,93%
13:53:20
50,2200
19
954
2,89%
13:52:30
50,2200
51
2.561
2,89%
13:52:30
50,2000
110
5.522
2,85%
13:50:57
50,2000
112
5.622
2,85%
13:50:57
50,2000
238
11.948
2,85%
13:50:57
50,1200
40
2.005
2,68%
13:47:32
50,1200
120
6.014
2,68%
13:47:25
50,1200
76
3.809
2,68%
13:47:25
50,1200
127
6.365
2,68%
13:47:24
50,1200
160
8.019
2,68%
13:47:24
50,1400
100
5.014
2,72%
13:47:24
50,1400
114
5.716
2,72%
13:47:24
50,1000
750
37.575
2,64%
13:47:24
50,1000
119
5.962
2,64%
13:46:04
50,1000
67
3.357
2,64%
13:46:04
50,1400
1.459
73.154
2,72%
13:46:04
50,1400
21
1.053
2,72%
13:46:04
50,1800
22
1.104
2,81%
13:46:01
50,1800
151
7.577
2,81%
13:46:01
50,1800
104
5.219
2,81%
13:46:01
50,1800
102
5.118
2,81%
13:45:06
50,1800
22
1.104
2,81%
13:43:06
50,1600
17
853
2,77%
13:42:38
50,1600
5
251
2,77%
13:42:38
50,0800
84
4.207
2,60%
13:40:17
50,0800
116
5.809
2,60%
13:40:17
50,0800
102
5.108
2,60%
13:40:17
50,0600
102
5.106
2,56%
13:39:33
50,0800
22
1.102
2,60%
13:39:33
50,0800
100
5.008
2,60%
13:39:33
50,1200
104
5.212
2,68%
13:39:11
50,1400
14
702
2,72%
13:39:11
50,1000
120
6.012
2,64%
13:39:10
50,1000
155
7.766
2,64%
13:39:10
50,1200
104
5.212
2,68%
13:39:10
50,1400
120
6.017
2,72%
13:39:07
50,1400
102
5.114
2,72%
13:39:07
50,0600
66
3.304
2,56%
13:39:07
50,0600
153
7.659
2,56%
13:39:07
50,0800
40
2.003
2,60%
13:39:07
50,0800
76
3.806
2,60%
13:39:06
50,0800
103
5.158
2,60%
13:39:06
50,0800
160
8.013
2,60%
13:39:06
50,0800
85
4.257
2,60%
13:39:06
50,1200
40
2.005
2,68%
13:39:06
50,1000
30
1.503
2,64%
13:39:06
50,1200
17
852
2,68%
13:39:06
50,1200
208
10.425
2,68%
13:39:06
50,1800
102
5.118
2,81%
13:38:21
50,1600
116
5.819
2,77%
13:38:21
50,1600
102
5.116
2,77%
13:38:21
50,1600
100
5.016
2,77%
13:38:21
50,1600
153
7.674
2,77%
13:38:21
50,1600
22
1.104
2,77%
13:38:21
50,2000
120
6.024
2,85%
13:38:18
50,2000
130
6.526
2,85%
13:38:18
50,2000
123
6.175
2,85%
13:38:18
50,2200
70
3.515
2,89%
13:34:36
50,2200
270
13.559
2,89%
13:34:36
50,2400
120
6.029
2,93%
13:33:51
50,2400
34
1.708
2,93%
13:33:51
50,2400
16
804
2,93%
13:33:07
50,2400
84
4.220
2,93%
13:33:07
50,2200
27
1.356
2,89%
13:31:55
50,2000
3
151
2,85%
13:30:07
50,2000
200
10.040
2,85%
13:30:07
50,2200
22
1.105
2,89%
13:28:54
50,2200
120
6.026
2,89%
13:28:54
50,2200
136
6.830
2,89%
13:28:54
50,2200
4
201
2,89%
13:28:54
50,2600
29
1.458
2,97%
13:28:51
50,2600
6
302
2,97%
13:28:51
50,2600
27
1.357
2,97%
13:28:51
50,2600
40
2.010
2,97%
13:27:02
50,2400
12
603
2,93%
13:25:47
50,2200
22
1.105
2,89%
13:23:40
50,2200
496
24.909
2,89%
13:23:40
50,2200
235
11.802
2,89%
13:23:40
50,2200
137
6.880
2,89%
13:23:23
50,2600
22
1.106
2,97%
13:23:23
50,2600
205
10.303
2,97%
13:23:23
50,2800
48
2.413
3,01%
13:23:20
50,3000
25
1.258
3,05%
13:23:06
50,3000
14
704
3,05%
13:23:06
50,2800
2
101
3,01%
13:21:58
50,2800
8
402
3,01%
13:21:58
50,2800
20
1.006
3,01%
13:21:35
50,3000
40
2.012
3,05%
13:20:57
50,2600
203
10.203
2,97%
13:20:20
50,2600
32
1.608
2,97%
13:20:20
50,2200
182
9.140
2,89%
13:20:20
50,2200
46
2.310
2,89%
13:20:20
50,2400
22
1.105
2,93%
13:19:58
50,2400
124
6.230
2,93%
13:19:58
50,2600
5
251
2,97%
13:19:53
50,3000
277
13.933
3,05%
13:18:33
50,2600
28
1.407
2,97%
13:18:14
50,2600
47
2.362
2,97%
13:18:14
50,2800
5
251
3,01%
13:18:06
50,2400
27
1.356
2,93%
13:17:59
50,2400
269
13.515
2,93%
13:17:59
50,2600
253
12.716
2,97%
13:17:57
50,2600
120
6.031
2,97%
13:17:57
50,2400
22
1.105
2,93%
13:17:17
50,2600
178
8.946
2,97%
13:17:17
50,2600
57
2.865
2,97%
13:17:01
50,2600
200
10.052
2,97%
13:17:01
50,2600
263
13.218
2,97%
13:16:48
50,3000
110
5.533
3,05%
13:15:19
50,3000
120
6.036
3,05%
13:15:19
50,3000
182
9.155
3,05%
13:15:19
50,3000
1.227
61.718
3,05%
13:15:19
50,3000
462
23.239
3,05%
13:15:19
50,2800
104
5.229
3,01%
13:15:19
50,2800
22
1.106
3,01%
13:15:19
50,2800
237
11.916
3,01%
13:15:19
50,2800
154
7.743
3,01%
13:15:19
50,2800
1.168
58.727
3,01%
13:15:19
50,2600
84
4.222
2,97%
13:15:19
50,2600
1.130
56.794
2,97%
13:15:19
50,2400
43
2.160
2,93%
13:15:09
50,2000
115
5.773
2,85%
13:14:59
50,2200
217
10.898
2,89%
13:14:59
50,2200
172
8.638
2,89%
13:14:59
50,2800
28
1.408
3,01%
13:14:42
50,2800
22
1.106
3,01%
13:14:42
50,2400
28
1.407
2,93%
13:14:22
50,2400
90
4.522
2,93%
13:14:22
50,2200
100
5.022
2,89%
13:12:50
50,2200
99
4.972
2,89%
13:12:02
50,1800
22
1.104
2,81%
13:11:40
50,1400
113
5.666
2,72%
13:10:18
50,1400
46
2.306
2,72%
13:10:18
50,1000
56
2.806
2,64%
13:10:12
50,1000
85
4.259
2,64%
13:10:12
50,1000
120
6.012
2,64%
13:10:12
50,1400
52
2.607
2,72%
13:10:04
50,1200
100
5.012
2,68%
13:09:55
50,1200
64
3.208
2,68%
13:09:55
50,1000
28
1.403
2,64%
13:09:55
50,1000
45
2.255
2,64%
13:09:55
50,1000
117
5.862
2,64%
13:09:55
50,0600
5
250
2,56%
13:08:34
50,0600
104
5.206
2,56%
13:08:34
50,0600
133
6.658
2,56%
13:08:34
50,0600
104
5.206
2,56%
13:08:18
50,0600
101
5.056
2,56%
13:08:18
50,0600
122
6.107
2,56%
13:08:18
50,0200
52
2.601
2,48%
13:08:02
50,0200
88
4.402
2,48%
13:08:02
50,0200
94
4.702
2,48%
13:08:02
50,0200
151
7.553
2,48%
13:08:02
50,0400
2
100
2,52%
13:08:02
50,0400
52
2.602
2,52%
13:08:02
50,0800
50
2.504
2,60%
13:07:34
50,0600
113
5.657
2,56%
13:05:27
50,0400
92
4.604
2,52%
13:05:27
50,0400
500
25.020
2,52%
13:05:27
50,0200
800
40.016
2,48%
13:04:05
50,0400
102
5.104
2,52%
13:03:47
50,0400
2
100
2,52%
13:03:25
50,0200
100
5.002
2,48%
13:03:14
50,0600
54
2.703
2,56%
13:02:44
50,0600
100
5.006
2,56%
13:02:44
50,0600
52
2.603
2,56%
13:02:44
50,0600
22
1.101
2,56%
13:02:44
50,0200
22
1.100
2,48%
13:02:40
50,0200
52
2.601
2,48%
13:02:40
50,0800
98
4.908
2,60%
13:02:18
50,0800
15
751
2,60%
13:02:18
50,0400
66
3.303
2,52%
13:01:59
50,0400
149
7.456
2,52%
13:01:59
50,0400
106
5.304
2,52%
13:01:46
50,0600
56
2.803
2,56%
13:01:01
50,0600
14
701
2,56%
13:01:01
50,0600
76
3.805
2,56%
13:00:24
50,0400
22
1.101
2,52%
13:00:24
50,0400
180
9.007
2,52%
13:00:24
50,0400
63
3.153
2,52%
13:00:24
50,0400
164
8.207
2,52%
13:00:24
50,0800
70
3.506
2,60%
13:00:09
50,0400
75
3.753
2,52%
13:00:00
50,0400
120
6.005
2,52%
13:00:00
50,0400
256
12.810
2,52%
13:00:00
50,0400
22
1.101
2,52%
13:00:00
50,0400
500
25.020
2,52%
13:00:00
50,0400
20
1.001
2,52%
12:59:55
50,0200
71
3.551
2,48%
12:59:48
50,0000
121
6.050
2,44%
12:59:48
50,0000
1
50
2,44%
12:59:48
50,0000
30
1.500
2,44%
12:59:45
50,0200
59
2.951
2,48%
12:59:17
50,0200
37
1.851
2,48%
12:56:38
50,0000
110
5.500
2,44%
12:56:38
50,0000
40
2.000
2,44%
12:56:38
50,0400
26
1.301
2,52%
12:55:32
50,0600
90
4.505
2,56%
12:55:15
50,0600
45
2.253
2,56%
12:55:15
50,0400
54
2.702
2,52%
12:55:15
50,0600
23
1.151
2,56%
12:55:07
50,0600
51
2.553
2,56%
12:55:07
50,0400
27
1.351
2,52%
12:55:06
50,0200
43
2.151
2,48%
12:55:06
50,0200
8
400
2,48%
12:54:56
50,0200
47
2.351
2,48%
12:54:56
50,0200
48
2.401
2,48%
12:54:55
50,0000
23
1.150
2,44%
12:54:55
50,0000
19
950
2,44%
12:54:54
50,0000
100
5.000
2,44%
12:54:54
50,0000
51
2.550
2,44%
12:54:54
49,9900
19
950
2,42%
12:54:54
49,9800
19
950
2,40%
12:54:53
49,9800
19
950
2,40%
12:54:52
49,9800
45
2.249
2,40%
12:54:52
49,9700
19
949
2,38%
12:54:52
49,9500
23
1.149
2,34%
12:54:52
49,9500
3
150
2,34%
12:54:39
49,9500
49
2.448
2,34%
12:54:39
49,9400
12
599
2,32%
12:54:39
49,9400
104
5.194
2,32%
12:54:39
49,9300
64
3.196
2,29%
12:54:39
49,9300
52
2.596
2,29%
12:54:39
49,9300
52
2.596
2,29%
12:54:39
49,9200
49
2.446
2,27%
12:54:39
49,9100
90
4.492
2,25%
12:54:39
49,9100
52
2.595
2,25%
12:54:39
49,9100
11
549
2,25%
12:54:39
49,8900
14
698
2,21%
12:54:20
49,9400
23
1.149
2,32%
12:52:42
49,9600
23
1.149
2,36%
12:52:03
49,9700
45
2.249
2,38%
12:52:03
49,9700
156
7.795
2,38%
12:52:03
50,0000
150
7.500
2,44%
12:51:40
49,9700
200
9.994
2,38%
12:51:31
50,0000
40
2.000
2,44%
12:49:52
50,0000
2
100
2,44%
12:48:34
49,9700
150
7.496
2,38%
12:48:24
49,9500
2
100
2,34%
12:48:11
49,9700
21
1.049
2,38%
12:47:42
49,9500
52
2.597
2,34%
12:47:30
49,9500
50
2.498
2,34%
12:47:29
49,9500
52
2.597
2,34%
12:47:29
49,9600
5
250
2,36%
12:45:53
49,9400
42
2.097
2,32%
12:45:25
49,9200
161
8.037
2,27%
12:45:20
49,9300
153
7.639
2,29%
12:45:20
49,9500
51
2.547
2,34%
12:42:49
49,9400
100
4.994
2,32%
12:42:49
49,9400
23
1.149
2,32%
12:42:49
49,9000
124
6.188
2,23%
12:42:31
49,9100
48
2.396
2,25%
12:42:31
49,9100
15
749
2,25%
12:42:31
49,9000
61
3.044
2,23%
12:42:31
49,9000
10
499
2,23%
12:42:31
49,9000
15
749
2,23%
12:42:31
49,8700
16
798
2,17%
12:42:30
49,8700
264
13.166
2,17%
12:42:30
49,9000
100
4.990
2,23%
12:41:53
49,9000
160
7.984
2,23%
12:41:53
49,9200
23
1.148
2,27%
12:41:52
49,9600
273
13.639
2,36%
12:41:52
49,9600
152
7.594
2,36%
12:41:52
49,9200
23
1.148
2,27%
12:41:00
49,9300
48
2.397
2,29%
12:41:00
49,9300
48
2.397
2,29%
12:40:19
49,9300
5
250
2,29%
12:40:19
49,9300
160
7.989
2,29%
12:40:19
49,9300
46
2.297
2,29%
12:40:19
49,9400
52
2.597
2,32%
12:40:19
49,9500
48
2.398
2,34%
12:39:37
49,9300
83
4.144
2,29%
12:39:37
49,9400
157
7.841
2,32%
12:39:37
49,9400
46
2.297
2,32%
12:39:37
49,9700
25
1.249
2,38%
12:39:37
49,9700
104
5.197
2,38%
12:39:37
50,0000
88
4.400
2,44%
12:39:16
50,0000
157
7.850
2,44%
12:39:16
50,0000
90
4.500
2,44%
12:39:16
50,0000
49
2.450
2,44%
12:39:16
49,9700
100
4.997
2,38%
12:39:11
49,9700
23
1.149
2,38%
12:39:11
49,9700
59
2.948
2,38%
12:39:11
49,9200
112
5.591
2,27%
12:39:07
49,9200
52
2.596
2,27%
12:39:07
49,9500
6
300
2,34%
12:39:03
49,9500
172
8.591
2,34%
12:39:03
49,9400
21
1.049
2,32%
12:39:03
49,9400
567
28.316
2,32%
12:39:02
49,9100
10
499
2,25%
12:38:57
49,9400
50
2.497
2,32%
12:38:55
49,9000
28
1.397
2,23%
12:36:55
49,9000
23
1.148
2,23%
12:36:55
49,9000
105
5.240
2,23%
12:36:55
49,9100
200
9.982
2,25%
12:36:55
49,9300
13
649
2,29%
12:36:49
49,9300
100
4.993
2,29%
12:35:40
49,9500
45
2.248
2,34%
12:35:38
49,9200
40
1.997
2,27%
12:34:57
49,9200
52
2.596
2,27%
12:34:57
49,9700
400
19.988
2,38%
12:34:31
49,9500
150
7.493
2,34%
12:34:30
49,9500
83
4.146
2,34%
12:34:30
49,9500
60
2.997
2,34%
12:34:30
49,9400
94
4.694
2,32%
12:34:24
49,9200
160
7.987
2,27%
12:34:17
49,9500
52
2.597
2,34%
12:34:17
49,9500
85
4.246
2,34%
12:34:17
49,9500
85
4.246
2,34%
12:34:17
49,9400
170
8.490
2,32%
12:34:17
49,9400
1.194
59.628
2,32%
12:34:17
49,9400
65
3.246
2,32%
12:34:17
49,9200
111
5.541
2,27%
12:34:03
49,9200
192
9.585
2,27%
12:34:01
49,9200
255
12.730
2,27%
12:34:01
49,9200
73
3.644
2,27%
12:34:01
49,9300
46
2.297
2,29%
12:33:55
49,9300
126
6.291
2,29%
12:33:50
49,9300
1.174
58.618
2,29%
12:33:50
49,9100
3
150
2,25%
12:33:36
49,9200
44
2.196
2,27%
12:33:29
49,9200
20
998
2,27%
12:33:29
49,9300
25
1.248
2,29%
12:33:29
49,9600
325
16.237
2,36%
12:33:23
49,9600
1.175
58.703
2,36%
12:33:23
49,9200
24
1.198
2,27%
12:33:06
49,9200
61
3.045
2,27%
12:33:06
49,9200
52
2.596
2,27%
12:33:06
49,9200
137
6.839
2,27%
12:32:49
49,9100
52
2.595
2,25%
12:32:48
49,9000
21
1.048
2,23%
12:32:48
49,9400
19
949
2,32%
12:32:38
49,9800
160
7.997
2,40%
12:32:19
50,0000
21
1.050
2,44%
12:32:19
49,9900
99
4.949
2,42%
12:32:19
50,0000
21
1.050
2,44%
12:32:19
50,0000
78
3.900
2,44%
12:32:19
50,0000
22
1.100
2,44%
12:32:19
50,0000
120
6.000
2,44%
12:32:19
50,0000
21
1.050
2,44%
12:32:19
50,0600
52
2.603
2,56%
12:32:15
50,0600
52
2.603
2,56%
12:32:14
50,0000
227
11.350
2,44%
12:32:14
50,0000
202
10.100
2,44%
12:32:14
50,0000
100
5.000
2,44%
12:32:14
50,0000
102
5.100
2,44%
12:32:14
50,0000
25
1.250
2,44%
12:32:14
49,9800
135
6.747
2,40%
12:32:11
49,9600
88
4.396
2,36%
12:32:06
49,9600
35
1.749
2,36%
12:32:06
49,9200
46
2.296
2,27%
12:32:03
49,9200
21
1.048
2,27%
12:32:03
49,9000
107
5.339
2,23%
12:32:03
49,9100
52
2.595
2,25%
12:32:03
49,9400
98
4.894
2,32%
12:32:03
49,9400
52
2.597
2,32%
12:32:03
49,9900
52
2.599
2,42%
12:32:03
49,9400
99
4.944
2,32%
12:32:01
49,9200
99
4.942
2,27%
12:32:01
49,9200
104
5.192
2,27%
12:32:01
49,8900
93
4.640
2,21%
12:32:01
49,8800
99
4.938
2,19%
12:32:01
49,8800
106
5.287
2,19%
12:32:01
49,8700
72
3.591
2,17%
12:32:01
49,7900
41
2.041
2,01%
12:32:01
49,8100
104
5.180
2,05%
12:32:01
49,8600
50
2.493
2,15%
12:32:01
49,8600
103
5.136
2,15%
12:32:01
49,8500
47
2.343
2,13%
12:32:01
49,8400
107
5.333
2,11%
12:32:01
49,8300
52
2.591
2,09%
12:32:01
49,8100
23
1.146
2,05%
12:32:01
49,7500
63
3.134
1,93%
12:31:50
49,7300
97
4.824
1,88%
12:31:29
49,7800
22
1.095
1,99%
12:30:39
49,7700
155
7.714
1,97%
12:30:36
49,7700
23
1.145
1,97%
12:30:36
49,7800
108
5.376
1,99%
12:30:36
49,7800
22
1.095
1,99%
12:30:36
49,8100
733
36.511
2,05%
12:30:27
49,8100
267
13.299
2,05%
12:30:27
49,8300
140
6.976
2,09%
12:30:19
49,8400
52
2.592
2,11%
12:30:12
49,8300
102
5.083
2,09%
12:30:12
49,8300
1.560
77.735
2,09%
12:30:12
49,8200
15
747
2,07%
12:30:12
49,8100
52
2.590
2,05%
12:30:10
49,8000
48
2.390
2,03%
12:30:10
49,8000
52
2.590
2,03%
12:30:10
49,8200
700
34.874
2,07%
12:29:56
49,8300
69
3.438
2,09%
12:29:44
49,8400
62
3.090
2,11%
12:29:41
49,8300
69
3.438
2,09%
12:28:00
49,8500
250
12.463
2,13%
12:27:32
49,8500
22
1.097
2,13%
12:27:28
49,8600
22
1.097
2,15%
12:27:27
49,9000
329
16.417
2,23%
12:27:26
49,9000
48
2.395
2,23%
12:27:26
49,9000
75
3.743
2,23%
12:27:26
49,8900
48
2.395
2,21%
12:27:26
49,8500
22
1.097
2,13%
12:27:26
49,8500
120
5.982
2,13%
12:27:26
49,8500
323
16.102
2,13%
12:27:26
49,8800
111
5.537
2,19%
12:27:23
49,8800
400
19.952
2,19%
12:27:23
49,8600
111
5.534
2,15%
12:27:23
49,8500
177
8.823
2,13%
12:27:23
49,8200
19
947
2,07%
12:26:51
49,8200
104
5.181
2,07%
12:26:51
49,8100
123
6.127
2,05%
12:26:51
49,8000
26
1.295
2,03%
12:26:51
49,8000
104
5.179
2,03%
12:26:51
49,7900
8
398
2,01%
12:26:51
49,7800
117
5.824
1,99%
12:26:49
49,7700
52
2.588
1,97%
12:25:58
49,7700
62
3.086
1,97%
12:25:50
49,7400
100
4.974
1,91%
12:25:40
49,7400
200
9.948
1,91%
12:25:26
49,7300
23
1.144
1,88%
12:25:22
49,7400
161
8.008
1,91%
12:25:22
49,7400
23
1.144
1,91%
12:25:22
49,7500
23
1.144
1,93%
12:25:15
49,7500
156
7.761
1,93%
12:25:15
49,7300
102
5.072
1,88%
12:24:44
49,7300
39
1.939
1,88%
12:24:41
49,7300
104
5.172
1,88%
12:24:41
49,7000
14
696
1,82%
12:23:30
49,7000
58
2.883
1,82%
12:23:30
49,6900
14
696
1,80%
12:23:30
49,6700
43
2.136
1,76%
12:22:55
49,6700
701
34.819
1,76%
12:22:53
49,6600
85
4.221
1,74%
12:22:53
49,6600
170
8.442
1,74%
12:22:53
49,6600
1.166
57.904
1,74%
12:22:53
49,6600
178
8.839
1,74%
12:22:53
49,6400
23
1.142
1,70%
12:22:50
49,6400
100
4.964
1,70%
12:22:50
49,6000
34
1.686
1,62%
12:22:39
49,6000
14
694
1,62%
12:22:39
49,6100
25
1.240
1,64%
12:22:39
49,6100
25
1.240
1,64%
12:22:34
49,6100
14
695
1,64%
12:22:34
49,6200
112
5.557
1,66%
12:22:34
49,6200
44
2.183
1,66%
12:22:32
49,6100
24
1.191
1,64%
12:22:32
49,6200
500
24.810
1,66%
12:22:19
49,6000
30
1.488
1,62%
12:21:52
49,6000
44
2.182
1,62%
12:21:52
49,6000
30
1.488
1,62%
12:21:52
49,6400
100
4.964
1,70%
12:21:20
49,6700
628
31.193
1,76%
12:20:23
49,6600
23
1.142
1,74%
12:20:23
49,6600
85
4.221
1,74%
12:20:23
49,6600
1.214
60.287
1,74%
12:20:23
49,6500
96
4.766
1,72%
12:20:21
49,6500
201
9.980
1,72%
12:20:06
49,6200
29
1.439
1,66%
12:19:59
49,6200
23
1.141
1,66%
12:19:45
49,6500
48
2.383
1,72%
12:19:42
49,6500
293
14.547
1,72%
12:19:27
49,6900
5
248
1,80%
12:19:13
49,6700
1.000
49.670
1,76%
12:19:08
49,6700
201
9.984
1,76%
12:18:57
49,6500
77
3.823
1,72%
12:18:45
49,6500
52
2.582
1,72%
12:18:44
49,6400
44
2.184
1,70%
12:18:44
49,6400
52
2.581
1,70%
12:18:44
49,6300
49
2.432
1,68%
12:18:44
49,6200
51
2.531
1,66%
12:18:44
49,6100
102
5.060
1,64%
12:18:43
49,6100
120
5.953
1,64%
12:18:43
49,6100
186
9.227
1,64%
12:18:43
49,6100
70
3.473
1,64%
12:18:43
49,6000
102
5.059
1,62%
12:18:43
49,6000
18
893
1,62%
12:18:43
49,6000
52
2.579
1,62%
12:18:43
49,5900
18
893
1,60%
12:18:43
49,5900
52
2.579
1,60%
12:18:43
49,5800
18
892
1,58%
12:18:43
49,5800
52
2.578
1,58%
12:18:43
49,5400
70
3.468
1,50%
12:18:22
49,5400
6
297
1,50%
12:18:22
49,5500
31
1.536
1,52%
12:18:11
49,5500
489
24.230
1,52%
12:18:11
49,5500
359
17.788
1,52%
12:18:11
49,5500
102
5.054
1,52%
12:17:55
49,5900
34
1.686
1,60%
12:17:40
49,5800
250
12.395
1,58%
12:17:04
49,5500
24
1.189
1,52%
12:16:32
49,5400
110
5.449
1,50%
12:16:32
49,5200
42
2.080
1,45%
12:16:26
49,5400
100
4.954
1,50%
12:16:26
49,5400
22
1.090
1,50%
12:16:26
49,5500
50
2.478
1,52%
12:16:25
49,5500
52
2.577
1,52%
12:16:25
49,5500
123
6.095
1,52%
12:16:25
49,5500
25
1.239
1,52%
12:16:25
49,5700
262
12.987
1,56%
12:16:00
49,5400
99
4.904
1,50%
12:15:52
49,5700
100
4.957
1,56%
12:15:51
49,5500
108
5.351
1,52%
12:15:51
49,5500
100
4.955
1,52%
12:15:51
49,5600
300
14.868
1,54%
12:15:05
49,5600
14
694
1,54%
12:14:58
49,5600
55
2.726
1,54%
12:14:58
49,5000
44
2.178
1,41%
12:14:54
49,5100
51
2.525
1,43%
12:14:54
49,5600
23
1.140
1,54%
12:14:52
49,5600
11
545
1,54%
12:14:52
Ăšltimos 1.000 tickers.