49,7900
50
2.490
4,43%
15:50:32
49,7200
268
13.325
4,28%
15:50:14
49,7400
23
1.144
4,32%
15:50:14
49,7500
102
5.075
4,34%
15:49:19
49,7600
69
3.433
4,36%
15:49:19
49,8300
112
5.581
4,51%
15:49:08
49,8300
95
4.734
4,51%
15:49:08
49,8300
96
4.784
4,51%
15:49:08
49,8200
230
11.459
4,49%
15:49:08
49,8200
121
6.028
4,49%
15:49:08
49,8200
110
5.480
4,49%
15:49:08
49,8200
50
2.491
4,49%
15:49:08
49,8100
217
10.809
4,47%
15:49:08
49,8100
121
6.027
4,47%
15:49:08
49,8100
100
4.981
4,47%
15:49:08
49,8000
110
5.478
4,45%
15:49:08
49,8000
84
4.183
4,45%
15:49:08
49,7800
119
5.924
4,40%
15:49:08
49,7800
1
50
4,40%
15:49:08
49,7500
286
14.229
4,34%
15:49:03
49,7500
258
12.836
4,34%
15:49:03
49,7600
356
17.715
4,36%
15:49:02
49,7600
144
7.165
4,36%
15:49:02
49,8000
23
1.145
4,45%
15:48:31
49,8100
23
1.146
4,47%
15:48:07
49,8000
80
3.984
4,45%
15:47:52
49,8000
48
2.390
4,45%
15:47:52
49,8000
50
2.490
4,45%
15:47:52
49,8000
53
2.639
4,45%
15:47:46
49,7600
65
3.234
4,36%
15:47:31
49,7500
250
12.438
4,34%
15:47:31
49,7900
1.215
60.495
4,43%
15:47:28
49,7900
185
9.211
4,43%
15:47:28
49,7600
68
3.384
4,36%
15:47:20
49,7700
31
1.543
4,38%
15:47:20
49,7700
66
3.285
4,38%
15:47:20
49,7800
10
498
4,40%
15:47:12
49,7800
80
3.982
4,40%
15:47:12
49,7800
79
3.933
4,40%
15:47:12
49,8000
10
498
4,45%
15:47:02
49,8100
100
4.981
4,47%
15:46:53
49,8300
14
698
4,51%
15:46:49
49,7900
23
1.145
4,43%
15:46:19
49,7900
27
1.344
4,43%
15:46:19
49,7700
26
1.294
4,38%
15:46:15
49,7700
65
3.235
4,38%
15:46:15
49,7700
182
9.058
4,38%
15:46:15
49,7900
27
1.344
4,43%
15:46:05
49,7500
56
2.786
4,34%
15:45:51
49,7500
10
498
4,34%
15:45:51
49,7500
56
2.786
4,34%
15:45:51
49,7500
60
2.985
4,34%
15:45:51
49,7600
12
597
4,36%
15:45:50
49,7600
73
3.632
4,36%
15:45:50
49,7600
27
1.344
4,36%
15:45:50
49,7500
193
9.602
4,34%
15:45:40
49,7500
23
1.144
4,34%
15:45:40
49,7500
26
1.294
4,34%
15:45:40
49,7500
34
1.692
4,34%
15:45:40
49,7400
200
9.948
4,32%
15:45:32
49,7500
58
2.886
4,34%
15:45:26
49,7400
65
3.233
4,32%
15:45:26
49,7400
61
3.034
4,32%
15:45:26
49,7300
82
4.078
4,30%
15:45:24
49,7500
10
498
4,34%
15:45:24
49,7400
13
647
4,32%
15:45:24
49,7400
250
12.435
4,32%
15:45:24
49,7500
36
1.791
4,34%
15:45:24
49,7500
50
2.488
4,34%
15:45:24
49,7500
1
50
4,34%
15:45:24
49,7500
13
647
4,34%
15:45:24
49,7600
131
6.519
4,36%
15:45:21
49,8100
27
1.345
4,47%
15:44:54
49,8000
23
1.145
4,45%
15:44:54
49,8000
27
1.345
4,45%
15:44:54
49,8000
10
498
4,45%
15:44:54
49,7800
27
1.344
4,40%
15:44:50
49,8100
73
3.636
4,47%
15:44:49
49,7900
120
5.975
4,43%
15:44:45
49,7900
148
7.369
4,43%
15:44:45
49,7900
56
2.788
4,43%
15:44:45
49,8100
3
149
4,47%
15:44:35
49,8000
27
1.345
4,45%
15:44:35
49,7900
12
597
4,43%
15:44:34
49,7900
15
747
4,43%
15:44:34
49,8000
46
2.291
4,45%
15:44:34
49,8000
28
1.394
4,45%
15:44:34
49,7600
238
11.843
4,36%
15:44:34
49,7600
62
3.085
4,36%
15:44:34
49,7600
100
4.976
4,36%
15:44:34
49,7600
100
4.976
4,36%
15:44:34
49,7500
100
4.975
4,34%
15:44:34
49,7400
500
24.870
4,32%
15:44:34
49,7200
27
1.342
4,28%
15:44:34
49,7200
33
1.641
4,28%
15:44:34
49,7200
190
9.447
4,28%
15:44:34
49,6900
100
4.969
4,22%
15:44:31
49,6800
221
10.979
4,19%
15:44:31
49,6500
22
1.092
4,13%
15:44:31
49,6500
138
6.852
4,13%
15:44:31
49,6300
23
1.141
4,09%
15:44:30
49,6200
68
3.374
4,07%
15:44:30
49,6200
28
1.389
4,07%
15:44:30
49,6100
28
1.389
4,05%
15:44:30
49,6100
69
3.423
4,05%
15:44:30
49,5900
56
2.777
4,01%
15:44:30
49,5900
15
744
4,01%
15:44:30
49,5800
28
1.388
3,98%
15:44:06
49,5800
23
1.140
3,98%
15:44:06
49,5800
130
6.445
3,98%
15:44:06
49,5700
22
1.091
3,96%
15:44:02
49,5700
11
545
3,96%
15:44:02
49,5700
13
644
3,96%
15:43:53
49,5600
40
1.982
3,94%
15:43:53
49,5600
50
2.478
3,94%
15:43:53
49,5600
72
3.568
3,94%
15:43:53
49,5600
28
1.388
3,94%
15:43:53
49,5500
28
1.387
3,92%
15:43:53
49,5500
94
4.658
3,92%
15:43:52
49,5400
11
545
3,90%
15:43:52
49,5300
22
1.090
3,88%
15:43:52
49,5300
6
297
3,88%
15:43:52
49,5300
56
2.774
3,88%
15:43:52
49,5300
44
2.179
3,88%
15:43:39
49,5300
150
7.430
3,88%
15:43:33
49,5500
171
8.473
3,92%
15:43:33
49,5500
15
743
3,92%
15:43:33
49,5600
68
3.370
3,94%
15:43:33
49,5900
10
496
4,01%
15:43:20
49,6200
100
4.962
4,07%
15:43:03
49,6000
23
1.141
4,03%
15:42:59
49,5900
60
2.975
4,01%
15:42:58
49,5900
191
9.472
4,01%
15:42:58
49,6000
11
546
4,03%
15:42:58
49,6100
160
7.938
4,05%
15:42:26
49,6100
160
7.938
4,05%
15:42:26
49,6200
166
8.237
4,07%
15:42:26
49,6400
19
943
4,11%
15:42:16
49,6700
10
497
4,17%
15:42:07
49,6800
28
1.391
4,19%
15:42:05
49,6800
14
696
4,19%
15:42:05
49,6800
400
19.872
4,19%
15:42:05
49,6700
28
1.391
4,17%
15:42:05
49,6700
30
1.490
4,17%
15:42:05
49,6700
22
1.093
4,17%
15:42:05
49,6700
8
397
4,17%
15:42:05
49,6800
31
1.540
4,19%
15:42:05
49,6700
1
50
4,17%
15:42:05
49,6700
66
3.278
4,17%
15:42:05
49,6700
67
3.328
4,17%
15:42:05
49,6800
31
1.540
4,19%
15:42:05
49,6800
474
23.548
4,19%
15:42:05
49,6800
130
6.458
4,19%
15:42:05
49,6800
23
1.143
4,19%
15:42:05
49,6800
209
10.383
4,19%
15:42:05
49,6800
31
1.540
4,19%
15:42:05
49,6800
123
6.111
4,19%
15:42:05
49,6700
63
3.129
4,17%
15:42:05
49,6500
56
2.780
4,13%
15:41:48
49,6500
49
2.433
4,13%
15:41:48
49,6600
56
2.781
4,15%
15:41:47
49,6600
49
2.433
4,15%
15:41:47
49,6500
14
695
4,13%
15:41:33
49,6500
56
2.780
4,13%
15:41:33
49,6600
23
1.142
4,15%
15:41:06
49,6600
33
1.639
4,15%
15:41:06
49,6600
61
3.029
4,15%
15:41:06
49,6400
32
1.588
4,11%
15:40:52
49,6300
230
11.415
4,09%
15:40:46
49,6300
32
1.588
4,09%
15:40:46
49,6100
31
1.538
4,05%
15:40:45
49,6100
23
1.141
4,05%
15:40:45
49,5800
56
2.776
3,98%
15:40:38
49,6000
55
2.728
4,03%
15:40:38
49,6000
40
1.984
4,03%
15:40:35
49,6000
50
2.480
4,03%
15:40:35
49,5900
73
3.620
4,01%
15:40:35
49,5900
28
1.389
4,01%
15:40:35
49,5800
101
5.008
3,98%
15:40:35
49,5800
1.000
49.580
3,98%
15:40:35
49,5600
23
1.140
3,94%
15:39:36
49,5600
28
1.388
3,94%
15:39:36
49,5300
41
2.031
3,88%
15:39:10
49,5300
68
3.368
3,88%
15:39:10
49,5400
23
1.139
3,90%
15:39:10
49,5400
150
7.431
3,90%
15:38:49
49,5600
60
2.974
3,94%
15:38:38
49,5300
56
2.774
3,88%
15:38:18
49,5300
100
4.953
3,88%
15:38:18
49,5500
129
6.392
3,92%
15:38:15
49,5500
26
1.288
3,92%
15:38:15
49,5500
182
9.018
3,92%
15:37:31
49,5700
3
149
3,96%
15:37:31
49,5700
50
2.479
3,96%
15:37:31
49,6000
82
4.067
4,03%
15:37:02
49,5900
23
1.141
4,01%
15:36:52
49,6000
1
50
4,03%
15:36:35
49,6000
23
1.141
4,03%
15:36:35
49,5900
23
1.141
4,01%
15:36:35
49,5600
214
10.606
3,94%
15:36:33
49,5600
23
1.140
3,94%
15:36:33
49,5700
130
6.444
3,96%
15:36:33
49,5700
56
2.776
3,96%
15:36:33
49,5700
28
1.388
3,96%
15:36:33
49,5500
23
1.140
3,92%
15:36:19
49,5700
23
1.140
3,96%
15:35:44
49,5700
58
2.875
3,96%
15:35:44
49,5700
25
1.239
3,96%
15:35:44
49,5400
311
15.407
3,90%
15:35:14
49,5400
289
14.317
3,90%
15:35:14
49,5400
24
1.189
3,90%
15:35:13
49,5500
100
4.955
3,92%
15:34:45
49,5400
130
6.440
3,90%
15:34:36
49,5300
130
6.439
3,88%
15:33:43
49,5600
130
6.443
3,94%
15:33:28
49,5600
1
50
3,94%
15:33:28
49,5600
2
99
3,94%
15:33:28
49,5400
150
7.431
3,90%
15:33:27
49,5300
23
1.139
3,88%
15:33:25
49,5300
137
6.786
3,88%
15:33:25
49,5600
44
2.181
3,94%
15:33:14
49,5600
50
2.478
3,94%
15:33:14
49,5500
28
1.387
3,92%
15:33:14
49,5500
100
4.955
3,92%
15:33:14
49,5400
25
1.239
3,90%
15:33:14
49,5400
67
3.319
3,90%
15:33:14
49,5400
113
5.598
3,90%
15:33:08
49,5500
23
1.140
3,92%
15:33:08
49,5500
50
2.478
3,92%
15:33:05
49,5500
113
5.599
3,92%
15:33:05
49,5700
35
1.735
3,96%
15:33:02
49,5700
150
7.436
3,96%
15:33:02
49,6000
33
1.637
4,03%
15:33:02
49,6000
94
4.662
4,03%
15:32:51
49,6000
56
2.778
4,03%
15:32:51
49,6100
302
14.982
4,05%
15:32:51
49,6300
89
4.417
4,09%
15:32:51
49,6300
95
4.715
4,09%
15:32:51
49,6600
74
3.675
4,15%
15:32:50
49,6600
62
3.079
4,15%
15:32:50
49,6500
23
1.142
4,13%
15:32:47
49,6300
25
1.241
4,09%
15:32:29
49,6000
65
3.224
4,03%
15:32:07
49,6100
23
1.141
4,05%
15:32:07
49,6100
130
6.449
4,05%
15:32:07
49,6100
56
2.778
4,05%
15:32:07
49,6200
332
16.474
4,07%
15:31:51
49,6200
62
3.076
4,07%
15:31:51
49,6200
28
1.389
4,07%
15:31:51
49,5900
76
3.769
4,01%
15:31:42
49,5700
50
2.479
3,96%
15:31:40
49,5900
50
2.480
4,01%
15:31:40
49,5800
61
3.024
3,98%
15:31:40
49,5800
100
4.958
3,98%
15:31:40
49,5700
164
8.129
3,96%
15:31:40
49,5600
33
1.635
3,94%
15:31:40
49,5600
67
3.321
3,94%
15:31:40
49,5700
235
11.649
3,96%
15:31:30
49,5300
30
1.486
3,88%
15:31:18
49,5300
100
4.953
3,88%
15:31:18
49,5200
183
9.062
3,86%
15:31:18
49,5300
465
23.031
3,88%
15:31:08
49,5300
112
5.547
3,88%
15:31:05
49,5300
23
1.139
3,88%
15:31:05
49,5100
122
6.040
3,84%
15:30:54
49,5300
129
6.389
3,88%
15:30:28
49,5300
122
6.043
3,88%
15:30:28
49,5300
67
3.319
3,88%
15:30:28
49,5200
1.311
64.921
3,86%
15:30:27
49,5200
23
1.139
3,86%
15:30:27
49,4900
179
8.859
3,80%
15:30:23
49,4600
23
1.138
3,73%
15:30:12
49,4600
200
9.892
3,73%
15:30:09
49,4600
80
3.957
3,73%
15:30:03
49,4600
122
6.034
3,73%
15:30:01
49,4400
56
2.769
3,69%
15:30:01
49,4400
60
2.966
3,69%
15:30:01
49,4500
245
12.115
3,71%
15:30:01
49,4500
172
8.505
3,71%
15:30:01
49,4300
400
19.772
3,67%
15:29:57
49,4300
23
1.137
3,67%
15:29:56
49,4300
500
24.715
3,67%
15:29:56
49,4600
90
4.451
3,73%
15:29:55
49,4500
117
5.786
3,71%
15:29:47
49,4300
16
791
3,67%
15:29:43
49,4400
126
6.229
3,69%
15:29:43
49,4700
15
742
3,75%
15:29:43
49,4700
250
12.368
3,75%
15:29:43
49,4800
277
13.706
3,78%
15:29:43
49,5400
13
644
3,90%
15:29:22
49,4900
156
7.720
3,80%
15:28:46
49,4800
188
9.302
3,78%
15:28:46
49,4800
200
9.896
3,78%
15:28:45
49,4800
100
4.948
3,78%
15:28:42
49,4700
23
1.138
3,75%
15:28:38
49,4700
60
2.968
3,75%
15:28:38
49,4400
257
12.706
3,69%
15:28:23
49,4400
118
5.834
3,69%
15:28:23
49,4400
95
4.697
3,69%
15:28:23
49,4300
185
9.145
3,67%
15:27:40
49,3700
109
5.381
3,54%
15:27:39
49,3800
56
2.765
3,57%
15:27:39
49,3800
100
4.938
3,57%
15:27:39
49,3800
62
3.062
3,57%
15:27:39
49,3700
67
3.308
3,54%
15:27:39
49,3400
100
4.934
3,48%
15:27:39
49,3500
19
938
3,50%
15:27:39
49,3500
18
888
3,50%
15:27:39
49,3500
50
2.468
3,50%
15:27:39
49,3600
100
4.936
3,52%
15:27:39
49,3700
23
1.136
3,54%
15:27:39
49,4000
5
247
3,61%
15:27:39
49,4000
23
1.136
3,61%
15:27:39
49,4000
150
7.410
3,61%
15:27:39
49,4000
140
6.916
3,61%
15:27:39
49,4000
82
4.051
3,61%
15:27:39
49,3900
90
4.445
3,59%
15:27:29
49,3800
40
1.975
3,57%
15:27:28
49,3900
790
39.018
3,59%
15:26:46
49,3800
2
99
3,57%
15:26:18
49,3800
62
3.062
3,57%
15:26:18
49,3800
100
4.938
3,57%
15:26:18
49,3800
52
2.568
3,57%
15:25:51
49,3600
102
5.035
3,52%
15:25:39
49,3600
23
1.135
3,52%
15:25:39
49,3600
64
3.159
3,52%
15:25:39
49,3300
87
4.292
3,46%
15:25:39
49,3300
1
49
3,46%
15:25:30
49,3500
23
1.135
3,50%
15:24:55
49,3800
56
2.765
3,57%
15:24:27
49,3400
37
1.826
3,48%
15:24:03
49,3400
50
2.467
3,48%
15:24:03
49,3300
40
1.973
3,46%
15:24:03
49,3100
110
5.424
3,42%
15:24:03
49,3100
50
2.466
3,42%
15:24:03
49,3300
15
740
3,46%
15:24:03
49,3300
40
1.973
3,46%
15:24:03
49,3100
50
2.466
3,42%
15:23:56
49,3100
23
1.134
3,42%
15:23:26
49,3200
130
6.412
3,44%
15:23:24
49,3200
64
3.156
3,44%
15:23:24
49,3300
15
740
3,46%
15:23:14
49,3300
16
789
3,46%
15:23:13
49,3300
126
6.216
3,46%
15:23:00
49,3000
23
1.134
3,40%
15:22:59
49,3000
50
2.465
3,40%
15:22:59
49,3100
202
9.961
3,42%
15:22:34
49,3000
203
10.008
3,40%
15:22:03
49,3000
1
49
3,40%
15:22:03
49,2900
213
10.499
3,38%
15:22:03
49,2900
307
15.132
3,38%
15:22:03
49,2900
133
6.556
3,38%
15:21:44
49,2900
462
22.772
3,38%
15:21:44
49,2900
357
17.597
3,38%
15:21:44
49,2900
7
345
3,38%
15:21:44
49,2900
350
17.252
3,38%
15:21:44
49,2900
143
7.048
3,38%
15:21:44
49,3200
116
5.721
3,44%
15:21:12
49,3100
31
1.529
3,42%
15:20:34
49,3100
60
2.959
3,42%
15:20:24
49,3000
684
33.721
3,40%
15:19:55
49,3000
316
15.579
3,40%
15:19:55
49,3300
112
5.525
3,46%
15:19:55
49,3300
10
493
3,46%
15:19:55
49,3100
23
1.134
3,42%
15:19:55
49,3000
25
1.233
3,40%
15:18:51
49,2700
95
4.681
3,33%
15:18:46
49,2800
23
1.133
3,36%
15:18:46
49,3100
500
24.655
3,42%
15:18:30
49,3300
6
296
3,46%
15:18:29
49,3000
500
24.650
3,40%
15:18:29
49,3000
250
12.325
3,40%
15:18:29
49,3100
68
3.353
3,42%
15:18:29
49,3100
23
1.134
3,42%
15:18:29
49,3400
208
10.263
3,48%
15:18:20
49,3400
292
14.407
3,48%
15:18:20
49,3500
6
296
3,50%
15:18:18
49,3300
972
47.949
3,46%
15:17:51
49,3300
25
1.233
3,46%
15:17:41
49,3400
970
47.860
3,48%
15:17:20
49,3800
274
13.530
3,57%
15:16:57
49,3800
99
4.889
3,57%
15:16:43
49,4000
251
12.399
3,61%
15:16:38
49,4000
3.977
196.464
3,61%
15:16:38
49,4000
772
38.137
3,61%
15:16:38
49,4100
41
2.026
3,63%
15:16:29
49,4000
4
198
3,61%
15:16:27
49,4000
117
5.780
3,61%
15:16:27
49,4000
2
99
3,61%
15:16:27
49,3900
2
99
3,59%
15:16:27
49,4000
23
1.136
3,61%
15:16:27
49,4000
100
4.940
3,61%
15:16:27
49,4100
28
1.383
3,63%
15:16:27
49,4000
14
692
3,61%
15:15:37
49,4200
153
7.561
3,65%
15:15:15
49,4000
43
2.124
3,61%
15:15:15
49,4000
98
4.841
3,61%
15:15:15
49,3800
1
49
3,57%
15:15:15
49,3700
27
1.333
3,54%
15:15:02
49,3100
141
6.953
3,42%
15:15:02
49,3200
123
6.066
3,44%
15:15:02
49,3200
50
2.466
3,44%
15:15:02
49,3300
176
8.682
3,46%
15:15:02
49,3700
56
2.765
3,54%
15:15:02
49,3700
113
5.579
3,54%
15:15:02
49,4100
1
49
3,63%
15:14:59
49,4100
22
1.087
3,63%
15:14:59
49,4100
111
5.485
3,63%
15:14:45
49,4200
339
16.753
3,65%
15:14:45
49,4200
61
3.015
3,65%
15:14:36
49,4100
70
3.459
3,63%
15:14:36
49,4100
70
3.459
3,63%
15:14:36
49,4000
59
2.915
3,61%
15:14:36
49,3800
56
2.765
3,57%
15:14:36
49,3800
67
3.308
3,57%
15:14:36
49,4500
105
5.192
3,71%
15:14:36
49,4500
44
2.176
3,71%
15:14:36
49,4500
58
2.868
3,71%
15:14:36
49,4500
26
1.286
3,71%
15:14:36
49,4500
16
791
3,71%
15:14:36
49,4500
100
4.945
3,71%
15:14:36
49,4500
49
2.423
3,71%
15:14:36
49,4400
51
2.521
3,69%
15:14:36
49,4400
100
4.944
3,69%
15:14:36
49,4400
146
7.218
3,69%
15:14:36
49,4400
19
939
3,69%
15:14:36
49,4400
27
1.335
3,69%
15:14:36
49,4400
54
2.670
3,69%
15:14:36
49,4300
21
1.038
3,67%
15:14:36
49,4200
100
4.942
3,65%
15:14:36
49,4200
27
1.334
3,65%
15:14:36
49,4300
6
297
3,67%
15:14:36
49,4300
130
6.426
3,67%
15:14:36
49,4300
64
3.164
3,67%
15:14:36
49,4200
27
1.334
3,65%
15:14:36
49,4200
113
5.584
3,65%
15:14:36
49,4400
100
4.944
3,69%
15:14:32
49,4500
60
2.967
3,71%
15:14:30
49,4500
100
4.945
3,71%
15:14:30
49,4800
204
10.094
3,78%
15:14:30
49,4800
131
6.482
3,78%
15:14:30
49,5000
63
3.119
3,82%
15:14:30
49,5000
48
2.376
3,82%
15:14:30
49,5000
250
12.375
3,82%
15:14:30
49,5000
75
3.713
3,82%
15:14:30
49,5000
150
7.425
3,82%
15:14:30
49,5000
200
9.900
3,82%
15:14:30
49,5000
605
29.948
3,82%
15:14:30
49,5000
40
1.980
3,82%
15:14:30
49,5100
63
3.119
3,84%
15:14:30
49,5200
69
3.417
3,86%
15:14:30
49,5200
28
1.387
3,86%
15:14:30
49,5400
186
9.214
3,90%
15:14:30
49,5500
300
14.865
3,92%
15:14:30
49,5800
100
4.958
3,98%
15:14:30
49,5800
192
9.519
3,98%
15:14:30
49,6000
300
14.880
4,03%
15:14:30
49,6000
179
8.878
4,03%
15:14:30
49,6200
31
1.538
4,07%
15:14:30
49,6700
100
4.967
4,17%
15:14:30
49,6800
155
7.700
4,19%
15:14:30
49,6800
100
4.968
4,19%
15:14:30
49,6800
8
397
4,19%
15:14:30
49,7000
23
1.143
4,24%
15:14:30
49,7000
200
9.940
4,24%
15:14:30
49,7000
89
4.423
4,24%
15:14:30
49,7000
300
14.910
4,24%
15:14:30
49,7100
23
1.143
4,26%
15:13:46
49,7200
56
2.784
4,28%
15:13:13
49,7200
258
12.828
4,28%
15:13:13
49,7200
56
2.784
4,28%
15:13:13
49,7200
56
2.784
4,28%
15:13:13
49,7300
23
1.144
4,30%
15:12:09
49,7300
24
1.194
4,30%
15:12:09
49,7100
53
2.635
4,26%
15:12:09
49,7100
12
597
4,26%
15:11:25
49,7100
28
1.392
4,26%
15:11:25
49,7100
23
1.143
4,26%
15:11:25
49,7100
18
895
4,26%
15:10:05
49,7100
62
3.082
4,26%
15:10:05
49,7100
200
9.942
4,26%
15:10:05
49,6800
50
2.484
4,19%
15:10:05
49,6800
6
298
4,19%
15:10:05
49,6800
121
6.011
4,19%
15:10:05
49,6800
114
5.664
4,19%
15:10:05
49,6900
182
9.044
4,22%
15:10:05
49,6900
203
10.087
4,22%
15:10:05
49,7400
1.000
49.740
4,32%
15:09:58
49,7200
50
2.486
4,28%
15:09:37
49,7500
97
4.826
4,34%
15:09:31
49,7500
20
995
4,34%
15:09:31
49,7500
62
3.085
4,34%
15:09:31
49,7300
22
1.094
4,30%
15:09:25
49,7100
130
6.462
4,26%
15:07:59
49,7200
220
10.938
4,28%
15:07:59
49,7500
41
2.040
4,34%
15:07:56
49,7500
182
9.055
4,34%
15:07:56
49,7500
23
1.144
4,34%
15:07:56
49,7500
22
1.095
4,34%
15:07:56
49,7400
22
1.094
4,32%
15:07:56
49,7400
50
2.487
4,32%
15:07:56
49,7400
22
1.094
4,32%
15:07:26
49,7400
68
3.382
4,32%
15:07:26
49,7300
12
597
4,30%
15:07:15
49,7300
56
2.785
4,30%
15:07:15
49,7200
23
1.144
4,28%
15:07:15
49,7200
22
1.094
4,28%
15:07:15
49,7200
66
3.282
4,28%
15:07:15
49,7100
94
4.673
4,26%
15:06:10
49,7000
2
99
4,24%
15:06:00
49,6600
300
14.898
4,15%
15:05:26
49,6200
285
14.142
4,07%
15:04:35
49,6400
20
993
4,11%
15:04:28
49,6000
80
3.968
4,03%
15:04:28
49,6100
274
13.593
4,05%
15:04:28
49,6300
14
695
4,09%
15:04:28
49,6300
10
496
4,09%
15:04:28
49,6400
22
1.092
4,11%
15:03:56
49,6400
23
1.142
4,11%
15:03:56
49,6400
29
1.440
4,11%
15:03:56
49,6400
72
3.574
4,11%
15:03:56
49,6400
84
4.170
4,11%
15:03:56
49,6400
84
4.170
4,11%
15:03:56
49,6400
329
16.332
4,11%
15:03:56
49,6400
157
7.793
4,11%
15:03:33
49,6300
22
1.092
4,09%
15:03:33
49,6100
22
1.091
4,05%
15:03:28
49,6100
21
1.042
4,05%
15:03:28
49,6100
23
1.141
4,05%
15:03:18
49,6100
22
1.091
4,05%
15:03:18
49,6100
201
9.972
4,05%
15:03:17
49,5900
47
2.331
4,01%
15:02:26
49,5900
50
2.480
4,01%
15:02:26
49,6100
21
1.042
4,05%
15:02:13
49,6200
160
7.939
4,07%
15:02:13
49,6200
20
992
4,07%
15:02:13
49,5800
100
4.958
3,98%
15:01:59
49,5700
161
7.981
3,96%
15:01:45
49,6400
246
12.211
4,11%
15:01:26
49,6200
21
1.042
4,07%
15:01:26
49,6000
257
12.747
4,03%
15:01:26
49,6500
21
1.043
4,13%
15:00:57
49,6300
20
993
4,09%
15:00:57
49,6200
60
2.977
4,07%
15:00:46
49,5800
23
1.140
3,98%
15:00:21
49,5800
30
1.487
3,98%
15:00:21
49,6000
67
3.323
4,03%
14:59:36
49,5900
67
3.323
4,01%
14:59:07
49,6000
700
34.720
4,03%
14:59:04
49,6000
20
992
4,03%
14:59:03
49,6200
23
1.141
4,07%
14:58:10
49,6500
1
50
4,13%
14:58:00
49,6700
65
3.229
4,17%
14:57:06
49,6600
4
199
4,15%
14:57:06
49,6600
101
5.016
4,15%
14:57:06
49,6600
107
5.314
4,15%
14:57:06
49,6600
23
1.142
4,15%
14:57:06
49,6600
157
7.797
4,15%
14:57:06
49,6600
47
2.334
4,15%
14:57:06
49,6600
18
894
4,15%
14:57:06
49,6400
100
4.964
4,11%
14:56:14
49,6500
37
1.837
4,13%
14:56:00
49,6500
150
7.448
4,13%
14:56:00
49,6600
187
9.286
4,15%
14:56:00
49,6800
206
10.234
4,19%
14:56:00
49,6900
23
1.143
4,22%
14:56:00
49,7000
150
7.455
4,24%
14:56:00
49,7100
252
12.527
4,26%
14:56:00
49,7100
174
8.650
4,26%
14:56:00
49,7400
41
2.039
4,32%
14:56:00
49,7400
250
12.435
4,32%
14:56:00
49,7400
1.000
49.740
4,32%
14:56:00
49,7600
6
299
4,36%
14:55:56
49,7400
10
497
4,32%
14:55:42
49,7600
15
746
4,36%
14:55:29
49,7800
23
1.145
4,40%
14:54:56
49,7800
18
896
4,40%
14:54:56
49,7800
200
9.956
4,40%
14:54:50
49,7700
4
199
4,38%
14:54:35
49,7500
56
2.786
4,34%
14:54:10
49,7500
18
896
4,34%
14:54:10
49,7500
18
896
4,34%
14:54:00
49,7500
23
1.144
4,34%
14:54:00
49,7500
190
9.453
4,34%
14:54:00
49,7200
18
895
4,28%
14:53:25
49,7200
50
2.486
4,28%
14:53:25
49,7000
132
6.560
4,24%
14:53:04
49,7000
23
1.143
4,24%
14:53:04
49,7400
200
9.948
4,32%
14:53:00
49,7200
1.000
49.720
4,28%
14:52:06
49,7400
50
2.487
4,32%
14:51:25
49,7300
56
2.785
4,30%
14:51:01
49,7300
50
2.487
4,30%
14:51:01
49,7300
60
2.984
4,30%
14:50:33
49,7500
56
2.786
4,34%
14:50:12
49,7500
100
4.975
4,34%
14:50:04
49,7400
23
1.144
4,32%
14:50:04
49,7400
19
945
4,32%
14:50:04
49,7400
50
2.487
4,32%
14:50:04
49,7400
60
2.984
4,32%
14:50:04
49,7300
23
1.144
4,30%
14:49:37
49,7300
19
945
4,30%
14:49:37
49,7000
22
1.093
4,24%
14:49:34
49,7200
2
99
4,28%
14:49:34
49,7000
19
944
4,24%
14:49:34
49,7000
19
944
4,24%
14:49:34
49,6900
19
944
4,22%
14:49:34
49,6900
110
5.466
4,22%
14:49:34
49,6900
50
2.485
4,22%
14:49:34
49,6500
68
3.376
4,13%
14:49:19
49,6500
50
2.483
4,13%
14:49:19
49,6600
90
4.469
4,15%
14:49:19
49,6800
500
24.840
4,19%
14:49:19
49,7100
61
3.032
4,26%
14:49:18
49,7100
23
1.143
4,26%
14:49:18
49,7100
70
3.480
4,26%
14:49:18
49,7200
23
1.144
4,28%
14:49:18
49,7500
265
13.184
4,34%
14:49:18
49,7500
215
10.696
4,34%
14:49:18
49,7800
178
8.861
4,40%
14:49:18
49,8200
20
996
4,49%
14:49:17
49,8200
66
3.288
4,49%
14:49:17
49,8200
178
8.868
4,49%
14:49:17
49,8100
23
1.146
4,47%
14:49:16
49,8100
20
996
4,47%
14:49:16
49,8100
89
4.433
4,47%
14:49:16
49,7900
120
5.975
4,43%
14:49:09
49,8000
20
996
4,45%
14:48:37
49,7800
20
996
4,40%
14:48:23
49,7600
50
2.488
4,36%
14:48:21
49,7700
31
1.543
4,38%
14:48:18
49,7700
19
946
4,38%
14:48:18
49,7600
66
3.284
4,36%
14:48:18
49,7600
101
5.026
4,36%
14:48:18
49,7600
130
6.469
4,36%
14:48:18
49,7600
19
945
4,36%
14:48:18
49,7500
25
1.244
4,34%
14:48:18
49,7400
23
1.144
4,32%
14:48:18
49,7400
18
895
4,32%
14:48:18
49,7300
110
5.470
4,30%
14:48:09
49,7400
18
895
4,32%
14:47:02
49,7400
50
2.487
4,32%
14:47:02
49,7300
200
9.946
4,30%
14:46:12
49,7300
21
1.044
4,30%
14:45:39
49,7300
195
9.697
4,30%
14:45:39
49,7400
23
1.144
4,32%
14:45:39
49,7400
67
3.333
4,32%
14:45:39
49,7400
50
2.487
4,32%
14:45:39
49,7500
1
50
4,34%
14:45:34
49,7500
50
2.488
4,34%
14:45:34
49,7800
50
2.489
4,40%
14:45:34
49,7900
20
996
4,43%
14:45:33
49,7500
150
7.463
4,34%
14:45:27
49,7600
55
2.737
4,36%
14:45:07
49,7300
10
497
4,30%
14:44:39
49,7600
100
4.976
4,36%
14:44:10
49,7500
800
39.800
4,34%
14:43:54
49,7400
23
1.144
4,32%
14:43:25
49,7600
124
6.170
4,36%
14:42:51
49,7700
100
4.977
4,38%
14:42:51
49,7900
56
2.788
4,43%
14:42:51
49,7900
174
8.663
4,43%
14:42:51
49,7800
100
4.978
4,40%
14:42:51
49,7500
200
9.950
4,34%
14:42:51
49,7500
50
2.488
4,34%
14:42:51
49,7600
60
2.986
4,36%
14:42:50
49,7700
105
5.226
4,38%
14:42:50
49,7700
189
9.407
4,38%
14:42:50
49,7700
69
3.434
4,38%
14:42:50
49,7800
130
6.471
4,40%
14:42:50
49,7800
60
2.987
4,40%
14:42:50
49,7800
45
2.240
4,40%
14:42:50
49,7900
17
846
4,43%
14:42:50
49,7900
17
846
4,43%
14:42:50
49,8100
23
1.146
4,47%
14:42:50
49,8200
23
1.146
4,49%
14:42:50
49,8450
178
8.872
4,54%
14:42:50
49,8600
56
2.792
4,57%
14:42:50
49,8600
59
2.942
4,57%
14:42:50
49,8500
100
4.985
4,55%
14:42:50
49,8600
31
1.546
4,57%
14:42:50
49,8600
250
12.465
4,57%
14:42:50
49,8600
121
6.033
4,57%
14:42:50
49,8700
121
6.034
4,59%
14:42:50
49,8800
23
1.147
4,61%
14:42:50
49,8800
79
3.941
4,61%
14:42:50
49,8900
121
6.037
4,64%
14:42:50
49,8900
34
1.696
4,64%
14:42:50
49,8900
27
1.347
4,64%
14:42:50
49,8900
23
1.147
4,64%
14:42:50
49,9300
100
4.993
4,72%
14:42:41
49,9000
37
1.846
4,66%
14:42:35
49,9200
100
4.992
4,70%
14:42:18
49,8900
45
2.245
4,64%
14:42:15
49,8900
69
3.442
4,64%
14:42:15
49,9000
130
6.487
4,66%
14:42:06
49,9000
391
19.511
4,66%
14:42:06
49,9000
21
1.048
4,66%
14:42:06
49,8600
130
6.482
4,57%
14:41:56
49,8800
60
2.993
4,61%
14:41:55
49,9000
21
1.048
4,66%
14:41:49
49,8700
23
1.147
4,59%
14:41:49
49,9000
10
499
4,66%
14:41:39
49,9000
10
499
4,66%
14:41:39
49,9000
40
1.996
4,66%
14:41:39
49,9300
23
1.148
4,72%
14:40:47
49,9300
205
10.236
4,72%
14:40:47
49,9800
23
1.150
4,82%
14:40:15
50,0000
150
7.500
4,87%
14:40:12
50,0000
3
150
4,87%
14:39:57
49,9800
60
2.999
4,82%
14:39:44
49,9200
52
2.596
4,70%
14:39:21
49,9300
69
3.445
4,72%
14:39:21
49,9200
121
6.040
4,70%
14:39:21
49,9400
62
3.096
4,74%
14:39:21
49,9700
11
550
4,80%
14:39:06
49,9700
5
250
4,80%
14:39:06
49,9700
41
2.049
4,80%
14:39:06
49,9900
176
8.798
4,84%
14:39:06
49,9900
266
13.297
4,84%
14:39:06
50,0200
22
1.100
4,91%
14:39:06
50,0600
17
851
4,99%
14:39:05
50,0600
61
3.054
4,99%
14:39:05
50,0600
121
6.057
4,99%
14:39:05
50,0400
99
4.954
4,95%
14:39:01
50,0400
312
15.612
4,95%
14:39:01
50,0400
125
6.255
4,95%
14:37:54
50,0200
50
2.501
4,91%
14:37:15
50,0600
7
350
4,99%
14:37:07
50,0600
130
6.508
4,99%
14:37:07
50,0600
69
3.454
4,99%
14:37:07
50,0400
19
951
4,95%
14:37:07
50,0400
91
4.554
4,95%
14:37:07
50,0400
300
15.012
4,95%
14:36:43
50,0200
19
950
4,91%
14:36:34
50,0200
23
1.150
4,91%
14:36:34
50,0200
19
950
4,91%
14:36:34
50,0000
19
950
4,87%
14:36:34
50,0000
58
2.900
4,87%
14:36:34
50,0200
19
950
4,91%
14:36:28
50,0200
65
3.251
4,91%
14:36:28
50,0200
6
300
4,91%
14:36:26
50,0000
19
950
4,87%
14:36:24
49,9900
19
950
4,84%
14:36:24
49,9600
19
949
4,78%
14:36:24
49,9600
121
6.045
4,78%
14:36:24
49,9600
121
6.045
4,78%
14:36:24
49,9700
192
9.594
4,80%
14:36:24
49,9700
130
6.496
4,80%
14:36:24
49,9700
62
3.098
4,80%
14:36:24
50,0000
18
900
4,87%
14:36:15
50,0000
5
250
4,87%
14:36:15
50,0000
200
10.000
4,87%
14:36:15
49,9800
19
950
4,82%
14:36:15
49,9800
1.393
69.622
4,82%
14:36:15
49,9800
107
5.348
4,82%
14:36:15
49,9700
19
949
4,80%
14:36:15
49,9700
58
2.898
4,80%
14:36:15
49,9600
19
949
4,78%
14:36:05
49,9500
19
949
4,76%
14:36:03
49,9500
60
2.997
4,76%
14:36:03
49,9300
23
1.148
4,72%
14:36:03
49,9300
121
6.042
4,72%
14:35:51
49,9400
121
6.043
4,74%
14:35:51
49,9600
100
4.996
4,78%
14:35:51
49,9700
20
999
4,80%
14:35:48
49,9500
20
999
4,76%
14:35:48
49,9500
177
8.841
4,76%
14:35:48
49,9500
282
14.086
4,76%
14:35:48
49,9600
20
999
4,78%
14:35:48
49,9600
121
6.045
4,78%
14:35:48
49,9600
130
6.495
4,78%
14:35:48
49,9600
185
9.243
4,78%
14:35:48
49,9600
94
4.696
4,78%
14:35:48
49,9500
23
1.149
4,76%
14:35:48
49,9500
20
999
4,76%
14:35:48
49,9500
182
9.091
4,76%
14:35:48
49,9400
23
1.149
4,74%
14:35:36
49,9400
20
999
4,74%
14:35:36
49,9400
48
2.397
4,74%
14:35:36
49,9200
20
998
4,70%
14:35:27
49,9200
100
4.992
4,70%
14:35:27
49,9300
84
4.194
4,72%
14:35:06
49,9300
20
999
4,72%
14:35:06
49,9200
20
998
4,70%
14:35:06
49,8900
100
4.989
4,64%
14:34:52
49,9200
140
6.989
4,70%
14:34:45
49,9200
20
998
4,70%
14:34:45
49,9100
20
998
4,68%
14:34:45
49,9100
78
3.893
4,68%
14:34:45
49,9100
53
2.645
4,68%
14:34:28
Ăšltimos 1.000 tickers.