51,4200 6309-1,15%14:25:17
51,4400 2103-1,11%14:24:47
51,4600 151-1,08%14:24:20
51,4600 402.058-1,08%14:24:20
51,4600 361.853-1,08%14:24:20
51,4800 151-1,04%14:24:17
51,4600 3154-1,08%14:24:05
51,4600 1075.506-1,08%14:23:29
51,4600 1557.976-1,08%14:23:29
51,4600 974.992-1,08%14:23:29
51,4600 3154-1,08%14:23:29
51,5000 4206-1,00%14:22:24
51,5400 13670-0,92%14:22:03
51,5400 1025.257-0,92%14:22:03
51,5200 462.370-0,96%14:22:03
51,5200 221.133-0,96%14:22:03
51,4800 4206-1,04%14:21:54
51,5000 502.575-1,00%14:21:20
51,5000 7361-1,00%14:21:20
51,5400 152-0,92%14:19:39
51,5600 673.455-0,88%14:19:28
51,5600 884.537-0,88%14:19:28
51,5600 4206-0,88%14:19:28
51,5200 331.700-0,96%14:18:27
51,5200 1115.719-0,96%14:18:27
51,5200 1427.316-0,96%14:18:27
51,5200 221.133-0,96%14:18:27
51,5200 50025.760-0,96%14:17:18
51,5200 2103-0,96%14:16:39
51,5200 2103-0,96%14:16:39
51,5400 663.402-0,92%14:16:35
51,5400 221.134-0,92%14:16:35
51,5600 371.908-0,88%14:16:35
51,5000 1.50077.250-1,00%14:16:09
51,5000 58029.870-1,00%14:16:09
51,5000 1025.253-1,00%14:16:09
51,5000 1005.150-1,00%14:16:09
51,5000 462.369-1,00%14:16:09
51,5000 1145.871-1,00%14:16:09
51,5000 38619.879-1,00%14:16:09
51,5000 1005.150-1,00%14:16:09
51,5000 432.215-1,00%14:16:09
51,5000 502.575-1,00%14:16:09
51,5000 152-1,00%14:16:09
51,5400 251.289-0,92%14:16:03
51,5400 221.134-0,92%14:16:03
51,5600 1668.559-0,88%14:16:03
51,5600 1025.259-0,88%14:16:03
51,5800 1196.138-0,85%14:16:03
51,6000 1025.263-0,81%14:16:03
51,6000 552.838-0,81%14:16:03
51,6000 1.50077.400-0,81%14:15:59
51,6000 412.116-0,81%14:15:59
51,6000 964.954-0,81%14:15:59
51,5800 773.972-0,85%14:15:59
51,5800 763.920-0,85%14:15:59
51,5800 7361-0,85%14:15:59
51,5600 10516-0,88%14:15:45
51,5400 152-0,92%14:15:26
51,5800 201.032-0,85%14:14:20
51,5800 2103-0,85%14:14:00
51,6000 152-0,81%14:13:49
51,6000 472.425-0,81%14:13:45
51,6000 1537.895-0,81%14:13:45
51,6200 1145.885-0,77%14:13:27
51,6200 221.136-0,77%14:13:27
51,6200 1155.936-0,77%14:13:27
51,6200 4206-0,77%14:13:27
51,6200 152-0,77%14:12:39
51,6200 2103-0,77%14:12:06
51,6200 6310-0,77%14:11:34
51,6200 4206-0,77%14:10:58
51,6200 1558.001-0,77%14:10:28
51,5800 152-0,85%14:10:28
51,5800 152-0,85%14:09:54
51,6000 723.715-0,81%14:09:39
51,6000 221.135-0,81%14:09:39
51,6000 152-0,81%14:09:39
51,5600 5258-0,88%14:09:17
51,5600 4206-0,88%14:08:37
51,5600 2103-0,88%14:08:04
51,5800 773.972-0,85%14:07:42
51,5800 1557.995-0,85%14:07:42
51,5800 653.353-0,85%14:07:42
51,5400 3155-0,92%14:07:32
51,5400 6309-0,92%14:06:56
51,5400 532.732-0,92%14:06:20
51,5400 221.134-0,92%14:06:20
51,5400 703.608-0,92%14:06:20
51,5000 3155-1,00%14:06:16
51,5000 6309-1,00%14:05:46
51,5400 482.474-0,92%14:05:17
51,5400 1.00051.540-0,92%14:05:17
51,5400 41221.234-0,92%14:05:17
51,5600 1025.259-0,88%14:05:16
51,5600 472.423-0,88%14:05:16
51,5600 221.134-0,88%14:05:16
51,5600 63732.844-0,88%14:05:16
51,5600 3155-0,88%14:05:16
51,5800 64033.011-0,85%14:05:00
51,5800 1155.932-0,85%14:05:00
51,5800 593.043-0,85%14:05:00
51,6000 975.005-0,81%14:05:00
51,6000 452.322-0,81%14:05:00
51,6200 281.445-0,77%14:04:53
51,6200 422.168-0,77%14:04:53
51,6200 361.858-0,77%14:04:53
51,6200 613.149-0,77%14:04:53
51,6200 1155.936-0,77%14:04:53
51,6200 1155.936-0,77%14:04:53
51,6200 221.136-0,77%14:04:53
51,6200 472.426-0,77%14:04:53
51,6400 452.324-0,73%14:04:53
51,6400 1708.779-0,73%14:04:53
51,6400 613.150-0,73%14:04:53
51,6400 502.582-0,73%14:04:53
51,6400 422.169-0,73%14:04:53
51,6400 40520.914-0,73%14:04:53
51,6200 351.807-0,77%14:04:35
51,6200 9465-0,77%14:04:17
51,6200 3155-0,77%14:03:01
51,6000 753.870-0,81%14:02:23
51,6000 221.135-0,81%14:00:08
51,6000 22211.455-0,81%14:00:08
51,6000 743.818-0,81%14:00:08
51,6000 1155.934-0,81%14:00:08
51,5600 4206-0,88%14:00:06
51,5600 7361-0,88%13:59:32
51,5600 2103-0,88%13:58:54
51,5600 4206-0,88%13:58:54
51,5600 3155-0,88%13:58:24
51,5600 3155-0,88%13:57:51
51,5600 4206-0,88%13:57:17
51,5800 221.135-0,85%13:56:37
51,5800 633.250-0,85%13:56:37
51,5800 1266.499-0,85%13:56:37
51,5800 152-0,85%13:56:37
51,5800 152-0,85%13:55:57
51,6000 221.135-0,81%13:55:18
51,6000 80041.280-0,81%13:55:18
51,6000 753.870-0,81%13:55:18
51,6000 5258-0,81%13:55:18
51,6200 1065.472-0,77%13:55:16
51,6200 572.942-0,77%13:55:16
51,6200 33717.396-0,77%13:55:16
51,6200 221.136-0,77%13:55:04
51,6200 653.355-0,77%13:55:04
51,6400 653.357-0,73%13:54:56
51,6400 522.685-0,73%13:54:56
51,6200 562.891-0,77%13:54:46
51,6200 854.388-0,77%13:54:46
51,6600 221.137-0,69%13:54:46
51,7000 582.999-0,62%13:54:31
51,7000 21711.219-0,62%13:54:31
51,7200 7362-0,58%13:54:17
51,7200 1025.275-0,58%13:54:17
51,7400 23412.107-0,54%13:54:17
51,7400 663.415-0,54%13:54:17
51,7800 492.537-0,46%13:54:10
51,7600 13673-0,50%13:54:10
51,7600 1025.280-0,50%13:54:10
51,7400 1.39872.333-0,54%13:54:10
51,7400 1025.277-0,54%13:54:10
51,7200 1.50077.580-0,58%13:54:10
51,7200 814.189-0,58%13:54:10
51,7000 613.154-0,62%13:54:10
51,7000 1.50077.550-0,62%13:54:10
51,7000 1.84395.283-0,62%13:54:10
51,7000 1578.117-0,62%13:54:10
51,6800 221.137-0,65%13:54:06
51,6800 1.33468.941-0,65%13:54:06
51,6800 1668.579-0,65%13:54:06
51,6800 442.274-0,65%13:54:06
51,6600 532.738-0,69%13:54:02
51,6600 442.273-0,69%13:54:02
51,6600 532.738-0,69%13:54:02
51,6600 412.118-0,69%13:54:02
51,6600 814.184-0,69%13:54:02
51,6600 1155.941-0,69%13:54:02
51,6600 2.000103.320-0,69%13:54:02
51,6600 1809.299-0,69%13:54:02
51,6600 773.978-0,69%13:54:02
51,6400 241.239-0,73%13:54:02
51,6400 5258-0,73%13:54:02
51,6400 361.859-0,73%13:54:02
51,6200 1206.194-0,77%13:53:46
51,6200 1025.265-0,77%13:53:46
51,6200 512.633-0,77%13:53:46
51,5800 152-0,85%13:53:46
51,5800 152-0,85%13:52:39
51,6000 492.528-0,81%13:52:04
51,6000 3155-0,81%13:51:53
51,5600 804.125-0,88%13:49:35
51,6000 211.084-0,81%13:47:44
51,6000 6310-0,81%13:47:44
51,6000 804.128-0,81%13:47:44
51,6000 221.135-0,81%13:47:44
51,6000 1809.288-0,81%13:47:39
51,6000 1809.288-0,81%13:45:52
51,6000 1809.288-0,81%13:44:17
51,6000 4206-0,81%13:43:58
51,5800 9464-0,85%13:43:14
51,5800 13671-0,85%13:43:14
51,5800 381.960-0,85%13:43:14
51,5800 3155-0,85%13:43:14
51,5800 23712.224-0,85%13:42:41
51,5800 221.135-0,85%13:42:41
51,5600 251.289-0,88%13:42:36
51,5600 36018.562-0,88%13:42:36
51,5800 723.714-0,85%13:42:36
51,5800 834.281-0,85%13:42:36
51,5800 69235.693-0,85%13:42:36
51,5600 2103-0,88%13:42:03
51,5800 1176.035-0,85%13:41:35
51,5800 603.095-0,85%13:41:35
51,5800 1256.448-0,85%13:41:35
51,5800 221.135-0,85%13:41:35
51,5400 381.959-0,92%13:40:50
51,5400 412.113-0,92%13:37:06
51,5800 221.135-0,85%13:36:09
51,5800 221.135-0,85%13:36:09
51,6000 743.818-0,81%13:35:54
51,6000 221.135-0,81%13:35:41
51,6000 1025.263-0,81%13:35:41
51,6000 773.973-0,81%13:35:41
51,6200 1346.917-0,77%13:34:47
51,6400 2103-0,73%13:34:02
51,6400 60030.984-0,73%13:33:57
51,6200 7361-0,77%13:33:40
51,6200 512.633-0,77%13:33:40
51,6000 1.54579.722-0,81%13:33:40
51,6000 45523.478-0,81%13:33:40
51,6000 1065.470-0,81%13:33:40
51,5800 1467.531-0,85%13:33:40
51,5800 402.063-0,85%13:33:40
51,5800 653.353-0,85%13:33:40
51,5800 13671-0,85%13:33:40
51,5600 201.031-0,88%13:33:40
51,5600 221.134-0,88%13:33:38
51,5600 593.042-0,88%13:33:38
51,5600 854.383-0,88%13:33:38
51,5400 824.226-0,92%13:33:32
51,5600 152-0,88%13:31:22
51,5600 1276.548-0,88%13:30:39
51,5600 2103-0,88%13:30:38
51,5600 1155.929-0,88%13:30:14
51,5600 552.836-0,88%13:30:14
51,5600 1246.393-0,88%13:30:14
51,5600 1246.393-0,88%13:30:14
51,6000 834.283-0,81%13:30:14
51,6000 221.135-0,81%13:30:14
51,5800 975.003-0,85%13:30:14
51,6000 27814.345-0,81%13:30:14
51,6000 41021.156-0,81%13:30:14
51,6000 50626.110-0,81%13:30:14
51,6000 1025.263-0,81%13:30:14
51,6000 1839.443-0,81%13:30:14
51,6000 49725.645-0,81%13:30:14
51,6000 29014.964-0,81%13:30:14
51,6000 34417.750-0,81%13:30:14
51,6000 45223.323-0,81%13:30:14
51,6000 572.941-0,81%13:30:14
51,6000 572.941-0,81%13:30:14
51,6000 1176.037-0,81%13:30:14
51,6000 643.302-0,81%13:30:14
51,6000 512.632-0,81%13:30:14
51,6000 44823.117-0,81%13:30:14
51,6000 1176.037-0,81%13:30:14
51,6000 33117.080-0,81%13:30:14
51,6000 1206.192-0,81%13:30:14
51,6000 152-0,81%13:30:03
51,6200 1537.898-0,77%13:29:33
51,6200 653.355-0,77%13:29:30
51,6000 1608.256-0,81%13:29:30
51,6000 66734.417-0,81%13:29:30
51,6000 1025.263-0,81%13:29:30
51,6000 572.941-0,81%13:29:30
51,6000 62832.405-0,81%13:29:30
51,6000 49425.490-0,81%13:29:30
51,6000 1196.140-0,81%13:29:30
51,6000 502.580-0,81%13:29:30
51,6000 582.993-0,81%13:29:30
51,6000 1356.966-0,81%13:29:30
51,6000 20910.784-0,81%13:29:30
51,6000 572.941-0,81%13:29:30
51,6000 1025.263-0,81%13:29:30
51,6000 152-0,81%13:29:22
51,6400 1909.812-0,73%13:29:04
51,6200 392.013-0,77%13:28:36
51,6000 2103-0,81%13:28:30
51,6400 221.136-0,73%13:27:41
51,6800 8413-0,65%13:27:22
51,6800 5258-0,65%13:27:22
51,7000 10517-0,62%13:26:19
51,7000 251.293-0,62%13:24:52
51,6600 6310-0,69%13:24:38
51,7000 1226.307-0,62%13:24:37
51,7000 9465-0,62%13:24:37
51,7000 30015.510-0,62%13:24:37
51,7200 18931-0,58%13:24:14
51,7200 371.914-0,58%13:23:44
51,7200 512.638-0,58%13:23:44
51,7400 5259-0,54%13:23:44
51,7400 452.328-0,54%13:23:44
51,7400 1598.227-0,54%13:23:44
51,7800 231.191-0,46%13:22:20
51,7800 1025.282-0,46%13:22:20
51,7800 432.227-0,46%13:22:10
51,7800 1326.835-0,46%13:22:10
51,7800 753.884-0,46%13:22:10
51,7800 572.951-0,46%13:22:10
51,7800 683.521-0,46%13:22:10
51,8000 221.140-0,42%13:21:44
51,8400 1286.636-0,35%13:21:20
51,8400 512.644-0,35%13:21:20
51,8400 261.348-0,35%13:21:20
51,8400 251.296-0,35%13:21:20
51,8400 773.992-0,35%13:21:20
51,8200 6311-0,38%13:21:19
51,8200 512.643-0,38%13:21:19
51,8000 1407.252-0,42%13:20:45
51,8000 1.66886.402-0,42%13:20:45
51,8000 934.817-0,42%13:20:45
51,8000 995.128-0,42%13:20:45
51,8000 3155-0,42%13:20:44
51,8000 19984-0,42%13:20:44
51,8000 1326.838-0,42%13:20:44
51,8000 1688.702-0,42%13:20:44
51,7600 2104-0,50%13:20:24
51,7600 152-0,50%13:19:46
51,8000 50025.900-0,42%13:19:41
51,7600 1306.729-0,50%13:18:51
51,7600 19983-0,50%13:18:51
51,7600 3155-0,50%13:18:51
51,7400 2103-0,54%13:16:40
51,7800 713.676-0,46%13:16:35
51,7600 301.553-0,50%13:16:01
51,7600 512.640-0,50%13:16:01
51,7600 1155.952-0,50%13:16:01
51,7800 221.139-0,46%13:16:01
51,7800 985.074-0,46%13:16:01
51,7800 1356.990-0,46%13:15:06
51,8000 1718.858-0,42%13:15:01
51,8200 1095.648-0,38%13:15:00
51,8200 211.088-0,38%13:15:00
51,8000 512.642-0,42%13:15:00
51,8000 19984-0,42%13:15:00
51,8200 552.850-0,38%13:15:00
51,8200 472.436-0,38%13:15:00
51,8000 954.921-0,42%13:15:00
51,8000 35018.130-0,42%13:15:00
51,8200 1025.286-0,38%13:15:00
51,8200 1155.959-0,38%13:15:00
51,8200 1497.721-0,38%13:15:00
51,8200 1025.286-0,38%13:15:00
51,8600 221.141-0,31%13:14:57
51,8600 804.149-0,31%13:14:57
51,8600 864.460-0,31%13:14:57
51,8800 48425.110-0,27%13:14:10
51,8800 643.320-0,27%13:12:35
51,8800 492.542-0,27%13:12:35
51,8800 442.283-0,27%13:12:35
51,8800 1115.759-0,27%13:12:35
51,9000 1457.526-0,23%13:12:35
51,9200 221.142-0,19%13:11:24
51,9400 1005.194-0,15%13:11:24
51,9000 152-0,23%13:09:36
51,9200 2104-0,19%13:09:17
51,9200 221.142-0,19%13:09:17
51,9200 221.142-0,19%13:09:17
51,9600 542.806-0,12%13:08:03
51,9400 412.130-0,15%13:07:56
51,9200 472.440-0,19%13:07:56
51,9200 1698.774-0,19%13:07:56
51,8800 1166.018-0,27%13:07:32
51,9000 1206.228-0,23%13:06:21
51,9000 562.906-0,23%13:06:21
51,9000 16830-0,23%13:01:18
51,9200 1678.671-0,19%13:00:41
51,9200 21311.059-0,19%13:00:41
51,9000 502.595-0,23%13:00:00
51,9200 311.610-0,19%12:57:30
51,9200 613.167-0,19%12:57:30
51,9000 221.142-0,23%12:57:12
51,9000 2104-0,23%12:57:00
51,9000 3156-0,23%12:56:28
51,9000 482.491-0,23%12:56:27
51,9000 23011.937-0,23%12:56:27
51,9200 874.517-0,19%12:55:53
51,9400 492.545-0,15%12:55:53
51,9400 1025.298-0,15%12:55:53
51,9800 572.963-0,08%12:55:12
51,9200 412.129-0,19%12:53:07
51,9200 995.140-0,19%12:53:07
51,9000 361.868-0,23%12:53:07
51,9000 995.138-0,23%12:53:07
51,9000 221.142-0,23%12:53:06
51,9000 2104-0,23%12:52:36
51,9600 221.143-0,12%12:52:30
51,9800 221.144-0,08%12:51:50
51,9800 1437.433-0,08%12:51:50
51,9800 412.131-0,08%12:51:50
51,9400 502.597-0,15%12:51:32
51,9600 13675-0,12%12:50:29
51,9600 1427.378-0,12%12:50:20
51,9600 13675-0,12%12:50:20
51,9600 402.078-0,12%12:50:20
51,9600 1437.430-0,12%12:50:19
51,9600 221.143-0,12%12:50:19
51,9600 683.533-0,12%12:50:19
51,9600 623.222-0,12%12:50:19
51,9600 412.130-0,12%12:50:19
51,9400 462.389-0,15%12:48:48
51,9200 1618.359-0,19%12:48:15
51,9200 824.257-0,19%12:48:15
51,9400 371.922-0,15%12:47:53
51,9400 221.143-0,15%12:47:53
51,9400 1266.544-0,15%12:47:53
51,9800 3156-0,08%12:47:32
51,9800 572.963-0,08%12:47:32
51,9200 45523.624-0,19%12:47:15
51,9400 40020.776-0,15%12:47:04
51,9800 1417.329-0,08%12:45:52
51,9800 562.911-0,08%12:45:52
51,9400 5260-0,15%12:44:21
51,9400 613.168-0,15%12:44:21
51,9400 412.130-0,15%12:44:21
51,9200 1417.321-0,19%12:43:29
51,9200 281.454-0,19%12:43:29
51,9000 221.142-0,23%12:43:00
51,9000 1206.228-0,23%12:43:00
51,8400 502.592-0,35%12:42:59
51,8600 11570-0,31%12:42:13
51,8600 221.141-0,31%12:42:13
51,8600 1005.186-0,31%12:42:13
51,8200 221.140-0,38%12:42:00
51,8200 221.140-0,38%12:41:43
51,8200 572.954-0,38%12:41:43
51,8400 221.140-0,35%12:41:28
51,9400 814.207-0,15%12:39:49
52,0000 733.796-0,04%12:39:30
52,0000 221.144-0,04%12:39:30
52,0000 1025.304-0,04%12:39:30
51,9800 1236.394-0,08%12:39:17
51,9800 1085.614-0,08%12:39:17
51,9800 572.963-0,08%12:39:17
51,9800 281.455-0,08%12:39:17
52,0000 552.860-0,04%12:38:38
52,0400 1427.3900,04%12:38:19
52,0400 472.4460,04%12:38:19
52,0400 1025.3080,04%12:38:19
52,0400 1487.7020,04%12:38:15
52,0400 522.7060,04%12:38:15
52,0200 492.5490,00%12:38:09
52,0200 84160,00%12:38:09
52,0200 1457.5430,00%12:38:09
52,0000 412.132-0,04%12:38:09
52,0000 2.000104.000-0,04%12:38:09
51,9800 673.483-0,08%12:38:09
51,9800 1155.978-0,08%12:38:09
51,9800 1457.537-0,08%12:38:09
51,9600 221.143-0,12%12:38:09
51,9600 1417.326-0,12%12:38:09
51,9400 15779-0,15%12:37:40
51,9400 221.143-0,15%12:37:40
51,8800 28914.993-0,27%12:37:37
51,9000 71136.901-0,23%12:37:37
51,8800 301.556-0,27%12:36:56
51,8800 613.165-0,27%12:36:56
51,9000 462.387-0,23%12:36:55
51,9000 804.152-0,23%12:36:55
51,8800 1145.914-0,27%12:36:55
51,9000 975.034-0,23%12:36:55
51,9000 653.374-0,23%12:36:55
51,9400 12623-0,15%12:35:31
51,9400 1145.921-0,15%12:35:01
51,9400 975.038-0,15%12:35:01
51,9400 221.143-0,15%12:35:01
51,9400 19987-0,15%12:35:01
51,9200 221.142-0,19%12:34:00
51,9200 221.142-0,19%12:33:42
51,9600 4208-0,12%12:33:33
51,9400 934.830-0,15%12:33:11
51,9400 1326.856-0,15%12:33:11
51,9400 562.909-0,15%12:33:11
51,9400 975.038-0,15%12:33:11
51,9600 975.040-0,12%12:33:11
51,9800 1015.250-0,08%12:33:11
51,9800 934.834-0,08%12:33:11
51,9800 774.002-0,08%12:33:11
51,9800 341.767-0,08%12:33:11
52,0000 14728-0,04%12:33:11
52,0000 341.768-0,04%12:33:11
52,0000 221.144-0,04%12:32:59
52,0000 1045.408-0,04%12:32:59
51,9800 1326.861-0,08%12:32:42
51,9800 21911.384-0,08%12:32:42
51,9800 1397.225-0,08%12:32:42
51,9800 1145.926-0,08%12:32:42
51,9800 975.042-0,08%12:32:42
51,9800 472.443-0,08%12:32:42
51,9800 221.144-0,08%12:32:42
51,9400 50025.970-0,15%12:32:42
51,9400 773.999-0,15%12:32:42
51,9400 1547.999-0,15%12:32:42
51,9400 522.701-0,15%12:32:42
51,9400 975.038-0,15%12:32:42
51,9400 482.493-0,15%12:32:42
51,9600 341.767-0,12%12:32:42
51,9400 412.130-0,15%12:31:55
51,9200 221.142-0,19%12:31:41
51,9200 221.142-0,19%12:31:22
51,9200 13675-0,19%12:31:11
51,9200 1558.048-0,19%12:31:10
51,9200 1326.853-0,19%12:31:10
51,9200 201.038-0,19%12:31:10
51,9200 1447.476-0,19%12:31:10
51,8600 221.141-0,31%12:31:07
51,9000 221.142-0,23%12:30:02
51,9000 241.246-0,23%12:30:02
51,9000 482.491-0,23%12:30:02
51,8800 1417.315-0,27%12:30:02
51,8800 241.245-0,27%12:30:02
51,8800 472.438-0,27%12:30:00
51,8600 221.141-0,31%12:29:37
51,8000 1226.320-0,42%12:29:36
51,8000 16829-0,42%12:29:36
51,8000 975.025-0,42%12:29:36
51,8000 794.092-0,42%12:29:36
51,8200 1326.840-0,38%12:29:36
51,8200 975.027-0,38%12:29:36
51,8200 221.140-0,38%12:29:36
51,8200 693.576-0,38%12:29:36
51,8200 663.420-0,38%12:29:36
51,8400 221.140-0,35%12:29:15
51,8400 542.799-0,35%12:28:58
51,8400 794.095-0,35%12:28:58
51,8200 33017.101-0,38%12:28:58
51,8200 975.027-0,38%12:28:58
51,8200 321.658-0,38%12:28:58
51,8200 703.627-0,38%12:28:58
51,8200 361.866-0,38%12:28:58
51,8400 975.028-0,35%12:28:58
51,8400 1155.962-0,35%12:28:58
51,8400 773.992-0,35%12:28:58
51,8400 221.140-0,35%12:28:58
51,8600 502.593-0,31%12:28:57
51,8600 603.112-0,31%12:28:57
51,8600 14726-0,31%12:28:57
51,8600 19985-0,31%12:28:45
51,8200 201.036-0,38%12:28:10
51,8400 21711.249-0,35%12:27:57
51,8400 24612.753-0,35%12:27:57
51,8400 1326.843-0,35%12:27:57
51,8400 21110.938-0,35%12:27:57
51,8400 69435.977-0,35%12:27:57
51,8200 38219.795-0,38%12:27:40
51,8200 874.508-0,38%12:27:40
51,8200 733.783-0,38%12:27:40
51,8200 22711.763-0,38%12:27:40
51,8200 73137.880-0,38%12:27:40
51,8600 351.815-0,31%12:27:18
51,8600 221.141-0,31%12:27:18
51,8600 15778-0,31%12:27:15
51,8600 1527.883-0,31%12:27:10
51,8600 1155.964-0,31%12:27:10
51,8600 1206.223-0,31%12:27:10
51,8400 472.436-0,35%12:27:10
51,8000 1005.180-0,42%12:27:02
51,8000 583.004-0,42%12:26:59
51,8000 14725-0,42%12:26:56
51,8000 331.709-0,42%12:26:56
51,8400 492.540-0,35%12:26:52
51,8400 512.644-0,35%12:26:52
51,8600 291.504-0,31%12:26:48
51,8800 8415-0,27%12:26:38
51,8800 14726-0,27%12:26:38
51,8600 231.193-0,31%12:26:35
51,8600 201.037-0,31%12:26:35
51,8600 1025.290-0,31%12:26:35
51,9200 351.817-0,19%12:26:03
51,9400 221.143-0,15%12:25:58
51,9600 703.637-0,12%12:25:17
51,9700 703.638-0,10%12:25:17
51,9400 733.792-0,15%12:25:17
51,9600 1326.859-0,12%12:25:16
51,9600 5260-0,12%12:25:16
51,9600 1025.300-0,12%12:25:16
51,9600 512.650-0,12%12:25:16
52,0200 241.2480,00%12:25:14
52,0200 512.6530,00%12:25:14
52,0400 482.4980,04%12:24:10
52,0200 422.1850,00%12:24:10
52,0200 693.5890,00%12:24:10
52,0200 844.3700,00%12:24:10
52,0000 261.352-0,04%12:24:10
52,0000 1407.280-0,04%12:23:31
52,0000 8416-0,04%12:22:40
52,0000 221.144-0,04%12:22:40
52,0000 7364-0,04%12:21:52
52,0000 1819.412-0,04%12:21:52
51,9800 1045.406-0,08%12:20:55
51,9800 502.599-0,08%12:20:55
51,9800 19610.188-0,08%12:20:55
52,0000 1789.256-0,04%12:20:48
52,0000 231.196-0,04%12:20:48
52,0000 512.652-0,04%12:20:48
52,0000 1176.084-0,04%12:20:48
52,0000 152-0,04%12:20:31
52,0000 2104-0,04%12:20:31
52,0000 552.860-0,04%12:20:31
51,9800 1507.797-0,08%12:20:29
52,0000 31716.484-0,04%12:20:29
52,0000 21110.972-0,04%12:20:29
52,0000 8416-0,04%12:20:29
51,9800 221.144-0,08%12:19:46
52,0000 492.548-0,04%12:19:36
51,9800 1145.926-0,08%12:19:36
52,0000 20010.400-0,04%12:19:36
52,0000 201.040-0,04%12:19:36
52,0000 201.040-0,04%12:19:36
52,0400 703.6430,04%12:19:36
52,0400 452.3420,04%12:19:33
52,0600 221.1450,08%12:19:33
52,0600 492.5510,08%12:19:33
52,0600 653.3840,08%12:19:33
52,1000 502.6050,15%12:18:37
52,1000 603.1260,15%12:18:37
52,1200 542.8140,19%12:18:27
52,1200 221.1470,19%12:18:12
52,1600 763.9640,27%12:17:41
52,1600 884.5900,27%12:17:11
52,1600 321.6690,27%12:17:11
52,1600 361.8780,27%12:17:11
52,1600 25513.3010,27%12:17:11
52,1800 221.1480,31%12:17:11
52,1800 753.9140,31%12:16:26
52,1800 1618.4010,31%12:14:55
52,1600 814.2250,27%12:14:55
52,1400 147300,23%12:14:55
52,1600 944.9030,27%12:14:55
52,1800 136780,31%12:14:55
52,1800 1145.9490,31%12:14:55
52,2000 136790,35%12:14:55
52,2000 944.9070,35%12:14:55
52,2400 291.5150,42%12:11:07
52,2400 552.8730,42%12:11:07
52,2400 562.9250,42%12:11:07
52,2400 201.0450,42%12:11:06
52,2400 221.1490,42%12:11:06
52,2400 1457.5750,42%12:11:06
52,2400 552.8730,42%12:11:06
52,2600 168360,46%12:09:26
52,2400 1437.4700,42%12:07:11
52,2200 934.8560,38%12:07:11
52,2000 221.1480,35%12:07:11
52,2000 1819.4480,35%12:06:19
52,2000 1025.3240,35%12:06:19
52,2000 281.4620,35%12:06:19
52,2000 221.1480,35%12:06:19
52,1600 723.7560,27%12:05:14
52,1800 221.1480,31%12:03:28
52,1800 1256.5230,31%12:02:20
52,2000 221.1480,35%12:02:20
52,2000 583.0280,35%12:02:20
52,2000 1759.1350,35%12:02:20
52,2000 753.9150,35%12:02:20
52,2200 63130,38%12:01:24
52,2200 221.1490,38%12:01:24
52,2400 804.1790,42%12:00:06
52,2400 1145.9550,42%12:00:06
52,2400 1537.9930,42%12:00:06
52,2200 512.6630,38%11:59:51
52,2600 136790,46%11:59:43
52,2400 1005.2240,42%11:58:29
52,2400 814.2310,42%11:58:06
52,2400 201.0450,42%11:58:06
52,2200 98251.2800,38%11:56:48
52,2200 502.6110,38%11:56:48
52,2200 1417.3630,38%11:56:48
52,2200 1145.9530,38%11:56:48
52,2200 1417.3630,38%11:56:48
52,2400 1145.9550,42%11:56:48
52,2400 1417.3660,42%11:56:48
52,2400 221.1490,42%11:56:48
52,2400 1527.9400,42%11:56:48
52,2400 1206.2690,42%11:56:48
52,2400 1145.9550,42%11:56:48
52,2400 1306.7910,42%11:56:48
52,3000 814.2360,54%11:56:27
52,3000 412.1440,54%11:56:27
52,3000 1145.9620,54%11:56:27
52,2800 1145.9600,50%11:56:27
52,2800 1507.8420,50%11:56:27
52,2800 221.1500,50%11:56:27
52,2800 975.0710,50%11:56:27
52,2600 1527.9440,46%11:54:20
52,2400 1105.7460,42%11:52:51
52,2600 211.0970,46%11:52:49
52,2400 105220,42%11:52:22
52,2600 291.5160,46%11:51:36
52,2600 168360,46%11:50:37
52,2600 25013.0650,46%11:49:29
52,2400 52727.5300,42%11:47:22
52,2400 221.1490,42%11:47:22
52,2400 824.2840,42%11:47:22
52,2400 24612.8510,42%11:47:22
52,2400 1769.1940,42%11:47:03
52,2400 69436.2550,42%11:47:03
52,2600 221.1500,46%11:46:20
52,2200 1075.5880,38%11:46:20
52,2200 189400,38%11:46:20
52,2200 613.1850,38%11:46:20
52,2000 331.7230,35%11:45:10
52,2000 1005.2200,35%11:44:55
52,2000 1156.0030,35%11:44:55
52,2200 1145.9530,38%11:44:55
52,2200 221.1490,38%11:44:55
52,2200 1166.0580,38%11:44:55
52,2600 331.7250,46%11:44:17
52,2600 1005.2260,46%11:44:17
52,2400 63130,42%11:44:11
52,2600 1025.3310,46%11:43:40
52,2800 105230,50%11:43:35
52,2800 271.4120,50%11:43:35
52,2800 126270,50%11:43:35
52,2800 1025.3330,50%11:43:35
52,3000 1145.9620,54%11:43:35
52,3000 62032.4260,54%11:43:35
52,3000 572.9810,54%11:43:35
52,3400 572.9830,62%11:42:11
52,3200 1075.5980,58%11:40:04
52,3200 221.1510,58%11:39:07
52,3600 211.1000,65%11:39:06
52,3600 412.1470,65%11:39:06
52,3600 1520,65%11:38:29
52,3600 199950,65%11:37:55
52,3400 381.9890,62%11:37:41
52,3400 392.0410,62%11:37:41
52,3400 21050,62%11:36:41
52,3400 201.0470,62%11:36:41
52,3400 311.6230,62%11:36:41
52,3400 512.6690,62%11:36:41
52,3400 221.1510,62%11:32:36
52,3400 412.1460,62%11:32:36
52,3400 31570,62%11:31:57
52,3200 673.5050,58%11:31:32
52,3400 1156.0190,62%11:31:30
52,3400 1256.5430,62%11:31:30
52,3800 402.0950,69%11:31:16
52,3600 221.1520,65%11:30:55
52,3600 201.0470,65%11:30:55
52,3600 613.1940,65%11:30:55
52,3200 794.1330,58%11:29:41
52,3200 221.1510,58%11:29:41
52,3600 412.1470,65%11:29:06
52,3600 301.5710,65%11:29:06
52,3400 221.1510,62%11:29:05
52,3400 63140,62%11:29:05
52,3400 532.7740,62%11:29:05
52,3400 402.0940,62%11:29:05
52,3400 281.4660,62%11:28:05
52,3000 21050,54%11:26:51
52,3000 733.8180,54%11:26:49
52,3000 221.1510,54%11:26:49
52,3000 794.1320,54%11:26:49
52,3200 1759.1560,58%11:25:09
52,3200 1206.2780,58%11:25:09
52,3200 743.8720,58%11:25:09
52,3200 874.5520,58%11:25:09
52,3000 954.9690,54%11:24:45
52,3200 251.3080,58%11:24:04
52,3000 271.4120,54%11:24:01
52,3200 442.3020,58%11:23:40
52,3200 432.2500,58%11:23:40
52,2800 105230,50%11:23:15
52,3000 126280,54%11:22:46
52,3000 1025.3350,54%11:22:46
52,3000 63140,54%11:21:23
52,3000 824.2890,54%11:21:23
52,3000 126280,54%11:21:23
52,3000 74038.7020,54%11:20:50
52,3000 1507.8450,54%11:20:33
52,3200 723.7670,58%11:19:48
52,3200 794.1330,58%11:19:48
52,2800 1166.0640,50%11:19:30
52,3000 381.9870,54%11:18:24
52,3000 502.6150,54%11:17:22
52,3200 412.1450,58%11:16:55
52,3000 321.6740,54%11:16:25
52,3000 73660,54%11:16:06
52,3000 63140,54%11:14:55
52,3000 542.8240,54%11:14:44
52,3000 562.9290,54%11:14:44
52,2600 331.7250,46%11:14:41
52,2600 24612.8560,46%11:14:41
52,2600 69236.1640,46%11:14:41
52,3000 221.1510,54%11:14:25
52,3000 381.9870,54%11:14:25
52,3000 914.7590,54%11:14:25
52,2800 21050,50%11:14:03
52,2800 201.0460,50%11:14:03
52,2800 1507.8420,50%11:14:03
52,2600 934.8600,46%11:13:48
52,3000 105230,54%11:13:24
52,3000 1367.1130,54%11:12:40
52,2800 552.8750,50%11:12:31
52,2600 221.1500,46%11:12:08
52,2400 73660,42%11:11:34
52,2200 84180,38%11:11:01
52,2000 452.3490,35%11:09:11
52,2000 392.0360,35%11:08:54
52,2200 1357.0500,38%11:08:41
52,2400 683.5520,42%11:07:56
52,2400 147310,42%11:07:56
52,2600 1206.2710,46%11:07:23
52,2600 189410,46%11:06:56
52,2600 1648.5710,46%11:06:56
52,2600 20610.7660,46%11:06:56
52,2600 572.9790,46%11:06:51
52,2600 105230,46%11:06:51
52,2600 63140,46%11:06:51
52,2600 221.1500,46%11:06:17
52,2800 1145.9600,50%11:06:04
52,2800 136800,50%11:06:04
52,3000 221.1510,54%11:06:02
52,2800 1005.2280,50%11:05:56
52,2800 1145.9600,50%11:05:47
52,2800 221.1500,50%11:05:47
52,2800 341.7780,50%11:05:47
52,2800 1025.3330,50%11:05:47
52,3000 542.8240,54%11:05:45
52,2800 542.8230,50%11:04:53
52,2800 854.4440,50%11:04:21
52,2400 763.9700,42%11:03:37
52,2400 412.1420,42%11:03:37
52,2400 361.8810,42%11:03:34
52,2400 1135.9030,42%11:03:34
52,1800 723.7570,31%11:03:05
52,1800 904.6960,31%11:03:05
52,1800 502.6090,31%11:02:12
52,1800 402.0870,31%11:02:12
52,1600 21040,27%11:02:04
52,1600 502.6080,27%11:02:04
52,2000 713.7060,35%11:01:48
52,2000 221.1480,35%11:01:48
52,2000 199920,35%11:01:48
52,2000 1206.2640,35%11:01:48
52,2400 1517.8880,42%11:01:12
52,2400 1520,42%11:01:12
52,2400 371.9330,42%11:01:12
52,2600 1025.3310,46%11:01:12
52,2600 1025.3310,46%11:01:12
52,2800 23112.0770,50%11:01:12
52,2800 784.0780,50%11:01:12
52,2600 1145.9580,46%11:01:12
52,2600 1497.7870,46%11:01:12
52,2600 1206.2710,46%11:01:12
52,2600 1005.2260,46%11:01:12
52,2800 281.4640,50%11:01:12
52,2800 221.1500,50%11:01:07
52,2600 854.4420,46%11:00:10
52,2600 1025.3310,46%11:00:10
52,2600 512.6650,46%10:59:27
52,2600 512.6650,46%10:59:26
52,2600 512.6650,46%10:59:26
52,2800 25513.3310,50%10:59:26
52,2600 1135.9050,46%10:59:26
52,2800 21211.0830,50%10:59:26
52,2800 147320,50%10:59:26
52,2800 1025.3330,50%10:59:26
52,2800 1145.9600,50%10:59:26
52,2800 763.9730,50%10:59:26
52,3000 492.5630,54%10:59:26
52,3000 301.5690,54%10:59:06
52,3000 211.0980,54%10:59:06
52,3800 995.1860,69%10:59:04
52,3800 834.3480,69%10:59:04
52,3800 1045.4480,69%10:59:04
52,3800 199950,69%10:59:04
52,4000 1115.8160,73%10:58:14
52,4000 1135.9210,73%10:58:07
52,4000 20610.7940,73%10:58:07
52,4000 29415.4060,73%10:58:07
52,4000 50026.2000,73%10:58:06
52,4000 1447.5460,73%10:58:06
52,4000 1075.6070,73%10:58:06
52,4000 1899.9040,73%10:58:05
52,4000 603.1440,73%10:58:04
52,4000 43522.7940,73%10:58:04
52,4000 653.4060,73%10:58:04
52,4000 572.9870,73%10:58:03
52,4000 25413.3100,73%10:58:03
52,4000 1899.9040,73%10:58:03
52,4000 28815.0910,73%10:58:03
52,4000 281.4670,73%10:58:03
52,4000 794.1400,73%10:58:03
52,4000 1849.6420,73%10:58:03
52,4000 49125.7280,73%10:58:03
52,4000 572.9870,73%10:58:03
52,4000 572.9870,73%10:58:03
52,4000 31616.5580,73%10:58:03
52,4000 41221.5890,73%10:58:03
52,4000 311.6240,73%10:58:03
52,4000 311.6240,73%10:58:03
52,4000 572.9870,73%10:58:03
52,4000 29115.2480,73%10:58:03
52,4000 572.9870,73%10:58:03
52,4000 1216.3400,73%10:58:03
52,4000 38720.2790,73%10:58:03
52,4000 1135.9210,73%10:58:03
52,4000 43722.8990,73%10:58:03
52,4000 50026.2000,73%10:58:03
52,4000 633.3010,73%10:58:03
52,4000 36919.3360,73%10:58:01
52,4000 351.8340,73%10:58:01
52,4000 56129.3960,73%10:58:01
52,4000 351.8340,73%10:58:01
52,4000 24512.8380,73%10:58:01
52,4000 1769.2220,73%10:58:01
52,4000 572.9870,73%10:58:01
52,4000 572.9870,73%10:58:01
52,4000 19910.4280,73%10:58:01
52,4000 22912.0000,73%10:58:01
52,4000 1708.9080,73%10:58:01
52,4000 36719.2310,73%10:58:01
52,4000 36719.2310,73%10:58:01
52,4000 1336.9690,73%10:58:01
52,4000 1678.7510,73%10:57:54
52,4000 33317.4490,73%10:57:54
52,4000 965.0300,73%10:57:51
52,4000 23412.2620,73%10:57:49
52,4000 723.7730,73%10:57:48
52,4000 1538.0170,73%10:57:48
52,4000 261.3620,73%10:57:47
52,4000 43722.8990,73%10:57:47
52,4000 572.9870,73%10:57:47
52,4000 572.9870,73%10:57:47
52,4000 44923.5280,73%10:57:47
52,4000 29915.6680,73%10:57:47
52,4000 38019.9120,73%10:57:47
52,4000 211.1000,73%10:57:47
52,4000 572.9870,73%10:57:47
52,4000 572.9870,73%10:57:47
52,4000 1467.6500,73%10:57:47
52,4000 763.9820,73%10:57:47
52,4000 50026.2000,73%10:57:46
52,4000 27114.2000,73%10:57:46
52,4000 22912.0000,73%10:57:46
52,4000 34518.0780,73%10:57:46
52,4000 49125.7280,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 502.6200,73%10:57:46
52,4000 50026.2000,73%10:57:46
52,4000 37019.3880,73%10:57:46
52,4000 30215.8250,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 21411.2140,73%10:57:46
52,4000 31116.2960,73%10:57:46
52,4000 1618.4360,73%10:57:46
52,4000 1899.9040,73%10:57:46
52,4000 41421.6940,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 23412.2620,73%10:57:46
52,4000 47224.7330,73%10:57:46
52,4000 774.0350,73%10:57:46
52,4000 49125.7280,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 42322.1650,73%10:57:46
52,4000 45223.6850,73%10:57:46
52,4000 43222.6370,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 49125.7280,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 115760,73%10:57:46
52,4000 50026.2000,73%10:57:46
52,4000 1145.9740,73%10:57:46
52,4000 23112.1040,73%10:57:46
52,4000 38620.2260,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 502.6200,73%10:57:46
52,4000 1075.6070,73%10:57:46
52,4000 49125.7280,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 39320.5930,73%10:57:46
52,4000 50026.2000,73%10:57:46
52,4000 361.8860,73%10:57:46
52,4000 29615.5100,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 29915.6680,73%10:57:46
52,4000 572.9870,73%10:57:46
52,4000 512.6720,73%10:57:46
52,4000 1025.3450,73%10:57:46
52,4000 1025.3450,73%10:57:46
52,4000 24012.5760,73%10:57:46
52,4000 26013.6240,73%10:57:46
52,4000 50026.2000,73%10:57:42
52,4000 39820.8550,73%10:57:42
52,4000 39820.8550,73%10:57:42
52,4000 1025.3450,73%10:57:42
52,4000 1025.3450,73%10:57:42
52,4000 50026.2000,73%10:57:42
52,4000 50026.2000,73%10:57:42
52,4000 1538.0170,73%10:57:42
52,4000 1739.0650,73%10:57:42
52,4000 1.09857.5350,73%10:57:42
52,4000 1.78193.3240,73%10:57:42
52,4000 41921.9560,73%10:57:42
52,3800 593.0900,69%10:57:42
52,3800 43422.7330,69%10:57:42
52,3800 593.0900,69%10:57:42
52,3800 412.1480,69%10:57:42
52,3800 1186.1810,69%10:57:42
52,3800 784.0860,69%10:57:42
52,3800 1387.2280,69%10:57:42
52,3800 73670,69%10:57:42
52,3800 502.6190,69%10:57:32
52,4000 1025.3450,73%10:57:08
52,4000 22711.8950,73%10:57:08
52,4000 1507.8600,73%10:57:08
52,4000 1025.3450,73%10:57:08
52,4000 39420.6460,73%10:57:08
52,4000 1015.2920,73%10:57:08
52,4000 52620,73%10:57:01
52,4000 178910,73%10:57:01
52,4000 864.5060,73%10:57:01
52,4000 1186.1830,73%10:57:01
52,4000 26914.0960,73%10:57:01
52,4000 1135.9210,73%10:56:57
52,4000 50026.2000,73%10:56:57
52,4000 1135.9210,73%10:56:57
52,4000 1527.9650,73%10:56:57
52,4000 221.1530,73%10:56:57
52,4000 1708.9080,73%10:56:57
52,4000 50026.2000,73%10:56:57
52,3600 28214.7660,65%10:56:57
52,3600 21111.0480,65%10:56:57
52,3600 20710.8390,65%10:56:57
52,3800 492.5670,69%10:56:54
52,3600 864.5030,65%10:56:33
52,3600 19710.3150,65%10:56:33
52,3600 1035.3930,65%10:56:33
52,3400 1005.2340,62%10:55:59
52,3400 21050,62%10:55:06
52,3200 231.2030,58%10:54:57
52,3400 854.4490,62%10:54:26
52,3400 3.564186.5400,62%10:54:26
52,3400 32717.1150,62%10:54:26
52,3400 1145.9670,62%10:54:26
52,3400 1166.0710,62%10:54:26
52,3400 1417.3800,62%10:54:26
52,3400 1206.2810,62%10:54:26
52,3400 1135.9140,62%10:54:26
52,3200 1538.0050,58%10:54:26
52,3200 412.1450,58%10:54:26
52,3000 20010.4600,54%10:54:12
52,2800 1005.2280,50%10:53:59
52,2800 432.2480,50%10:53:38
52,2800 1417.3710,50%10:52:49
52,2800 844.3920,50%10:52:49
52,2800 221.1500,50%10:52:49
52,2800 1135.9080,50%10:52:49
52,2600 1075.5920,46%10:50:34
52,2800 221.1500,50%10:50:33
52,2400 221.1490,42%10:49:11
52,2400 1145.9550,42%10:49:11
52,2400 1266.5820,42%10:49:11
52,2400 1457.5750,42%10:49:11
52,2400 1005.2240,42%10:49:11
52,2600 1135.9050,46%10:49:11
52,2600 221.1500,46%10:49:11
52,2800 201.0460,50%10:49:10
52,3000 221.1510,54%10:48:34
52,3000 693.6090,54%10:48:34
52,3200 221.1510,58%10:48:10
52,3200 402.0930,58%10:48:10
52,3400 422.1980,62%10:48:05
52,3200 1538.0050,58%10:47:35
52,3200 1520,58%10:47:10
52,3000 221.1510,54%10:47:08
52,2800 804.1820,50%10:46:36
52,2800 532.7710,50%10:46:36
52,3000 1005.2300,54%10:46:36
52,3200 30015.6960,58%10:46:35
52,3200 572.9820,58%10:46:35
52,3000 2.163113.1250,54%10:46:35
52,3000 221.1510,54%10:46:35
52,3000 1135.9100,54%10:46:35
52,2600 562.9270,46%10:46:20
52,2600 482.5080,46%10:46:20
52,2600 482.5080,46%10:46:20
52,2600 1135.9050,46%10:46:20
52,2600 633.2920,46%10:46:20
52,2600 66634.8050,46%10:46:20
52,2600 663.4490,46%10:46:20
52,2800 1206.2740,50%10:46:20
52,2800 613.1890,50%10:46:20
52,2800 221.1500,50%10:46:20
52,2800 1618.4170,50%10:46:20
52,3000 221.1510,54%10:45:35
52,3000 221.1510,54%10:45:09
52,3200 201.0460,58%10:41:10
52,3200 965.0230,58%10:41:10
52,3200 201.0460,58%10:41:10
52,3200 512.6680,58%10:41:10
52,3000 105230,54%10:39:30
52,3000 105230,54%10:39:30
52,3000 1025.3350,54%10:39:30
52,3000 126280,54%10:39:11
52,3000 1025.3350,54%10:39:11
52,3000 693.6090,54%10:38:35
52,3000 221.1510,54%10:38:35
52,2800 512.6660,50%10:37:28
52,2800 1025.3330,50%10:37:28
52,2800 221.1500,50%10:37:28
52,3000 281.4640,54%10:36:15
52,3000 281.4640,54%10:36:15
52,3000 743.8700,54%10:36:15
52,3000 1206.2760,54%10:36:15
52,3000 512.6670,54%10:36:15
52,3000 221.1510,54%10:36:15
52,3000 462.4060,54%10:36:15
52,3200 221.1510,58%10:36:15
52,3400 341.7800,62%10:34:15
52,3400 663.4540,62%10:34:15
52,3200 412.1450,58%10:34:10
52,3200 1246.4880,58%10:33:05
52,3200 1005.2320,58%10:33:05
52,3000 221.1510,54%10:33:05
52,3000 824.2890,54%10:33:05
52,3000 20410.6690,54%10:33:05
52,3000 32817.1540,54%10:33:05
52,3000 44023.0120,54%10:33:05
52,2600 703.6580,46%10:33:05
52,2600 84180,46%10:32:21
52,3000 28014.6440,54%10:32:04
52,3000 157850,54%10:31:19
52,2600 178880,46%10:30:21
52,2600 392.0380,46%10:30:07
52,2600 221.1500,46%10:30:07
52,2600 412.1430,46%10:30:07
52,2600 1507.8390,46%10:30:07
52,3000 199940,54%10:29:42
52,2400 683.5520,42%10:28:35
52,2400 271.4100,42%10:28:35
52,2600 1206.2710,46%10:28:32
52,2600 884.5990,46%10:28:32
52,2600 221.1500,46%10:28:32
52,2800 351.8300,50%10:28:26
52,3000 24612.8660,54%10:28:26
52,3000 1347.0080,54%10:28:26
52,3000 25413.2840,54%10:28:26
52,2600 1809.4070,46%10:27:35
52,2800 1718.9400,50%10:27:30
52,2800 1025.3330,50%10:27:30
52,2800 472.4570,50%10:27:30
52,2800 412.1430,50%10:27:30
52,2600 221.1500,46%10:27:30
52,2200 1025.3260,38%10:27:07
52,2200 32016.7100,38%10:27:07
52,2200 954.9610,38%10:26:38
52,2000 19510.1790,35%10:26:38
52,1800 115740,31%10:26:00
52,1800 63130,31%10:26:00
52,1800 1025.3220,31%10:26:00
52,1800 221.1480,31%10:25:58
52,1800 944.9050,31%10:25:58
52,2000 392.0360,35%10:25:58
52,2000 221.1480,35%10:25:58
52,2600 221.1500,46%10:25:44
52,2600 20110.5040,46%10:25:44
52,2600 50026.1300,46%10:25:44
52,2600 753.9200,46%10:25:44
52,2600 30015.6780,46%10:25:44
52,2400 854.4400,42%10:25:30
52,2400 20110.5000,42%10:25:30
52,2000 1246.4730,35%10:25:30
52,2000 32817.1220,35%10:25:30
52,2000 1025.3240,35%10:25:30
52,2000 70436.7490,35%10:25:30
52,2000 23112.0580,35%10:25:30
52,2200 753.9170,38%10:25:21
52,2000 1135.8990,35%10:25:21
52,2000 924.8020,35%10:25:21
52,2000 84180,35%10:25:21
52,1800 794.1220,31%10:25:14
52,1800 221.1480,31%10:25:14
52,1800 1025.3220,31%10:25:14
52,1600 221.1480,27%10:24:45
52,1800 392.0350,31%10:24:31
52,1800 713.7050,31%10:24:31
52,2000 221.1480,35%10:24:18
52,2000 603.1320,35%10:24:18
52,1600 301.5650,27%10:24:17
52,1800 482.5050,31%10:23:48
52,1800 743.8610,31%10:23:48
52,1800 221.1480,31%10:23:48
52,1200 1005.2120,19%10:22:50
52,1000 221.1460,15%10:22:49
52,1000 1688.7530,15%10:22:08
52,1000 24612.8170,15%10:22:08
52,1000 824.2720,15%10:22:08
52,1000 147290,15%10:22:08
52,1200 774.0130,19%10:22:03
52,1200 1005.2120,19%10:22:03
52,1200 542.8140,19%10:22:03
52,0800 412.1350,12%10:21:58
52,0600 412.1340,08%10:21:58
52,0600 83443.4180,08%10:21:58
52,0200 1879.7280,00%10:21:58
52,0200 1145.9300,00%10:21:58
52,0200 794.1100,00%10:21:58
52,0000 1206.240-0,04%10:21:58
52,0000 26913.988-0,04%10:21:58
52,0000 1367.072-0,04%10:21:58
52,0000 221.144-0,04%10:21:58
52,0000 14728-0,04%10:21:58
51,9800 311.611-0,08%10:21:26
51,9800 512.651-0,08%10:21:26
51,9800 864.470-0,08%10:21:19
51,9800 32716.997-0,08%10:21:12
51,9800 34617.985-0,08%10:21:12
51,9800 1206.238-0,08%10:21:10
51,9800 221.144-0,08%10:21:10
52,0200 1849.5720,00%10:19:51
52,0200 221.1440,00%10:19:33
52,0200 199880,00%10:19:33
52,0200 512.6530,00%10:19:33
52,0400 24012.4900,04%10:19:20
52,0800 1015.2600,12%10:19:19
52,0800 221.1460,12%10:19:19
52,0800 512.6560,12%10:18:46
52,1200 733.8050,19%10:18:46
52,1200 221.1470,19%10:18:46
52,1200 52610,19%10:18:46
52,1200 21040,19%10:18:46
52,1400 693.5980,23%10:18:46
52,1600 31560,27%10:18:36
52,1600 995.1640,27%10:18:36
52,1700 1005.2170,29%10:18:36
52,1800 1507.8270,31%10:18:16
52,1800 31570,31%10:18:16
52,2000 52610,35%10:17:53
52,2000 211.0960,35%10:17:53
52,1600 502.6080,27%10:17:52
52,1800 94700,31%10:17:51
52,1800 168350,31%10:17:51
52,1800 52610,31%10:17:50
52,1800 211.0960,31%10:17:50
52,1800 291.5130,31%10:17:50
52,1800 221.1480,31%10:17:50
52,2000 904.6980,35%10:17:20
52,2200 1477.6760,38%10:17:17
52,2200 1520,38%10:17:17
52,2200 743.8640,38%10:17:17
52,2200 211.0970,38%10:17:17
52,2200 64933.8910,38%10:17:17
52,2200 22211.5930,38%10:17:17
52,2400 22911.9630,42%10:17:17
52,2800 28815.0570,50%10:16:57
52,2800 221.1500,50%10:16:57
52,2800 824.2870,50%10:16:57
52,2800 1005.2280,50%10:16:57
52,2800 1357.0580,50%10:16:57
52,2800 52610,50%10:16:57
52,2800 824.2870,50%10:16:57
52,2800 824.2870,50%10:16:57
52,2800 70436.8050,50%10:16:57
52,2800 794.1300,50%10:16:34
52,2600 1145.9580,46%10:16:34
52,2600 412.1430,46%10:16:34
52,2400 136790,42%10:16:34
52,2200 221.1490,38%10:16:34
52,2200 178880,38%10:16:33
52,2200 1467.6240,38%10:16:33
52,2200 136790,38%10:16:33
52,2000 65434.1390,35%10:16:33
52,2000 19910.3880,35%10:16:33
52,2000 824.2800,35%10:16:33
52,2000 136790,35%10:16:33
52,2000 55228.8140,35%10:16:33
52,2000 20010.4400,35%10:16:17
52,1800 21040,31%10:16:00
52,1800 291.5130,31%10:16:00
52,1600 157820,27%10:15:54
52,1600 52610,27%10:15:43
52,1600 20210.5360,27%10:15:43
52,1600 221.1480,27%10:15:43
52,1600 914.7470,27%10:15:43
52,1600 47924.9850,27%10:15:34
52,1400 603.1280,23%10:15:28
52,1400 311.6160,23%10:15:27
52,1200 311.6160,19%10:15:27
52,1000 50026.0500,15%10:14:10
52,1000 221.1460,15%10:13:16
52,1000 84170,15%10:13:16
52,1000 492.5530,15%10:13:16
52,1000 542.8130,15%10:13:11
52,1000 281.4590,15%10:13:11
52,1200 733.8050,19%10:13:06
52,1200 281.4590,19%10:13:06
52,1200 412.1370,19%10:13:06
52,1000 572.9700,15%10:13:01
52,1000 693.5950,15%10:13:01
52,1000 512.6570,15%10:13:01
52,0800 221.1460,12%10:13:01
52,0800 1186.1450,12%10:13:01
52,0800 995.1560,12%10:13:01
52,0800 115730,12%10:12:49
52,0800 221.1460,12%10:12:49
52,0800 1075.5730,12%10:12:49
52,0800 462.3960,12%10:12:49
52,0800 1025.3120,12%10:12:49
52,0800 50026.0400,12%10:12:49
52,0800 804.1660,12%10:12:25
52,0600 1145.9350,08%10:12:25
52,0600 47924.9370,08%10:12:25
52,0800 1025.3120,12%10:12:25
52,0800 1025.3120,12%10:12:25
52,0800 1025.3120,12%10:12:25
52,0800 1025.3120,12%10:12:25
52,0800 432.2390,12%10:12:25
52,0800 593.0730,12%10:12:25
52,0600 98651.3310,08%10:12:25
52,0400 482.4980,04%10:12:25
52,0400 1025.3080,04%10:12:25
52,0200 723.7450,00%10:12:25
52,0200 91447.5460,00%10:12:25
52,0200 1.28666.8980,00%10:12:25
52,0000 1929.984-0,04%10:12:25
52,0000 924.784-0,04%10:12:25
52,0000 1206.240-0,04%10:12:25
52,0000 1025.304-0,04%10:12:25
52,0000 30315.756-0,04%10:12:25
52,0000 40421.008-0,04%10:12:25
52,0000 1427.384-0,04%10:12:25
52,0000 1025.304-0,04%10:12:25
52,0000 1427.384-0,04%10:12:25
52,0000 1427.384-0,04%10:12:25
52,0000 23812.376-0,04%10:12:25
52,0000 221.144-0,04%10:12:25
52,0000 1206.240-0,04%10:12:25
52,0000 1145.928-0,04%10:12:25
52,0000 1025.304-0,04%10:12:25
51,9600 1216.287-0,12%10:12:07
51,9600 985.092-0,12%10:12:07
51,9600 24012.470-0,12%10:12:07
51,9600 1.26065.470-0,12%10:12:07
51,9800 46224.015-0,08%10:12:07
51,9800 221.144-0,08%10:12:07
52,0000 13676-0,04%10:11:22
52,0000 1.50078.000-0,04%10:11:13
52,0000 45023.400-0,04%10:11:13
51,9800 1155.978-0,08%10:10:57
51,9800 221.144-0,08%10:10:32
52,0000 221.144-0,04%10:09:45
52,0000 753.900-0,04%10:09:45
52,0000 743.848-0,04%10:09:45
52,0000 97150.492-0,04%10:09:45
52,0000 572.964-0,04%10:09:45
52,0000 40020.800-0,04%10:09:45
52,0000 2104-0,04%10:09:45
51,9800 743.847-0,08%10:09:41
51,9800 24612.787-0,08%10:09:41
51,9800 1698.785-0,08%10:09:41
51,9800 854.418-0,08%10:09:40
51,9800 1.00051.980-0,08%10:09:33
51,9400 51026.489-0,15%10:08:52
51,9400 1909.869-0,15%10:08:52
51,9800 964.990-0,08%10:08:39
51,9800 2104-0,08%10:08:39
51,9600 572.962-0,12%10:08:37
51,9600 19310.028-0,12%10:08:37
51,9600 221.143-0,12%10:08:33
51,9600 1.33869.522-0,12%10:08:33
51,9600 1628.418-0,12%10:08:26
51,9200 834.309-0,19%10:08:05
51,9200 1025.296-0,19%10:08:05
51,9200 1.31568.275-0,19%10:08:05
51,9200 301.558-0,19%10:08:05
51,9200 281.454-0,19%10:08:05
51,9000 221.142-0,23%10:08:02
51,9000 1.32968.975-0,23%10:08:02
51,9000 1718.875-0,23%10:07:52
51,9000 864.463-0,23%10:07:52
51,9000 13675-0,23%10:07:51
51,9000 1206.228-0,23%10:07:51
51,9000 412.128-0,23%10:07:51
51,9000 72637.679-0,23%10:07:51
51,9000 1578.148-0,23%10:07:31
51,9000 522.699-0,23%10:07:31
51,8800 743.839-0,27%10:07:31
51,8800 221.141-0,27%10:07:31
51,8800 1025.292-0,27%10:07:31
51,8400 1.50077.760-0,35%10:07:00
51,8200 1.50077.730-0,38%10:07:00
51,8200 62832.543-0,38%10:07:00
51,8200 1517.825-0,38%10:07:00
51,8200 512.643-0,38%10:07:00
51,8200 512.643-0,38%10:07:00
51,8200 32016.582-0,38%10:07:00
51,8200 24912.903-0,38%10:07:00
51,8200 502.591-0,38%10:07:00
51,8200 522.695-0,38%10:07:00
51,8000 462.383-0,42%10:06:35
51,7600 1155.952-0,50%10:06:27
51,7600 1.16660.352-0,50%10:06:27
51,7600 1025.280-0,50%10:06:27
51,7600 281.449-0,50%10:06:27
51,7600 1025.280-0,50%10:06:27
51,7600 1025.280-0,50%10:06:27
51,7400 221.138-0,54%10:06:27
51,7400 1.50077.610-0,54%10:06:27
51,7400 9466-0,54%10:06:27
51,7600 17880-0,50%10:04:51
51,7200 804.138-0,58%10:04:02
51,7600 1296.677-0,50%10:03:31
51,7600 221.139-0,50%10:03:31
51,7200 12621-0,58%10:03:02
51,7200 221.138-0,58%10:03:02
51,7000 964.963-0,62%10:02:42
51,7000 13672-0,62%10:02:42
51,7000 1025.273-0,62%10:02:42
51,6800 68435.349-0,65%10:02:42
51,6800 81642.171-0,65%10:02:42
51,6600 1.50077.490-0,69%10:02:42
51,6400 522.685-0,73%10:02:42
51,6400 1.50077.460-0,73%10:02:42
51,6400 1507.746-0,73%10:02:42
51,6400 221.136-0,73%10:02:42
51,6200 17878-0,77%10:02:42
51,6200 1.50077.430-0,77%10:02:42
51,6200 1628.362-0,77%10:02:42
51,6200 1.50077.430-0,77%10:01:00
51,6200 1005.162-0,77%10:01:00
51,6200 221.136-0,77%10:01:00
51,6200 763.923-0,77%10:01:00
51,6400 2103-0,73%10:01:00
51,6400 1477.591-0,73%10:00:12
51,6400 1.50077.460-0,73%10:00:12
51,6400 1.50077.460-0,73%10:00:12
51,6600 763.926-0,69%10:00:10
51,6600 221.137-0,69%10:00:10
51,6800 311.602-0,65%9:59:46
51,6800 743.824-0,65%9:59:46
51,6800 1025.271-0,65%9:59:46
51,6600 1025.269-0,69%9:59:09
51,6600 1477.594-0,69%9:59:09
51,6600 10517-0,69%9:59:09
51,6600 221.137-0,69%9:59:09
51,6600 1.50077.490-0,69%9:59:09
51,6800 1206.202-0,65%9:59:09
51,6800 221.137-0,65%9:58:20
51,6800 1859.561-0,65%9:58:20
51,6800 1407.235-0,65%9:58:20
51,6800 1025.271-0,65%9:58:20
51,7200 583.000-0,58%9:58:00
51,6800 152-0,65%9:57:48
51,6800 512.636-0,65%9:57:48
51,6800 16827-0,65%9:57:40
51,6800 331.705-0,65%9:57:40
51,6400 1196.145-0,73%9:57:18
51,6400 432.221-0,73%9:57:18
51,6400 402.066-0,73%9:57:18
51,6200 1.50077.430-0,77%9:56:55
51,6200 1155.936-0,77%9:56:55
51,6200 1155.936-0,77%9:56:55
51,6200 392.013-0,77%9:56:55
51,6200 1025.265-0,77%9:56:55
51,6400 1.50077.460-0,73%9:56:55
51,6400 1085.577-0,73%9:56:55
51,6400 442.272-0,73%9:56:55
51,6400 1025.267-0,73%9:56:55
51,6600 1155.941-0,69%9:56:55
51,6600 1.50077.490-0,69%9:56:55
51,6600 1085.579-0,69%9:56:55
51,6600 221.137-0,69%9:56:55
51,6600 1487.646-0,69%9:56:55
51,6600 814.184-0,69%9:56:55
51,6800 201.034-0,65%9:55:06
51,6600 995.114-0,69%9:54:57
51,6600 93948.509-0,69%9:54:57
51,6600 1025.269-0,69%9:54:57
51,6600 1025.269-0,69%9:54:57
51,6600 1025.269-0,69%9:54:57
51,6600 25513.173-0,69%9:54:57
51,6800 1206.202-0,65%9:54:57
51,6800 221.137-0,65%9:54:57
51,6800 995.116-0,65%9:54:57
51,6800 1.50077.520-0,65%9:54:57
51,6800 9465-0,65%9:54:57
51,7200 20010.344-0,58%9:54:09
51,7000 331.706-0,62%9:54:02
51,7000 743.826-0,62%9:52:17
51,7000 402.068-0,62%9:52:17
51,7000 2103-0,62%9:51:55
51,6800 221.137-0,65%9:51:42
51,7000 1236.359-0,62%9:51:07
51,7000 30615.820-0,62%9:51:07
51,7000 32917.009-0,62%9:51:07
51,7000 38219.749-0,62%9:51:07
51,7000 36018.612-0,62%9:51:07
51,7000 221.137-0,62%9:51:07
51,6800 221.137-0,65%9:50:19
51,6800 603.101-0,65%9:50:19
51,6800 412.119-0,65%9:50:19
51,6600 1.50077.490-0,69%9:50:07
51,6600 1256.458-0,69%9:50:07
51,6600 462.376-0,69%9:50:07
51,6400 1.50077.460-0,73%9:50:07
51,6400 442.272-0,73%9:50:07
51,6000 40020.640-0,81%9:49:38
51,6000 1025.263-0,81%9:49:38
51,6000 1537.895-0,81%9:49:38
51,6000 38219.711-0,81%9:49:38
51,6000 38219.711-0,81%9:49:38
51,6000 51226.419-0,81%9:49:38
51,6000 51026.316-0,81%9:49:38
51,6000 26013.416-0,81%9:49:38
51,6000 51226.419-0,81%9:49:38
51,6000 25313.055-0,81%9:49:38
51,6200 221.136-0,77%9:49:03
51,6200 66534.327-0,77%9:49:03
51,6200 1025.265-0,77%9:49:03
51,6200 73337.837-0,77%9:49:03
51,6200 90846.871-0,77%9:49:03
51,6200 1929.911-0,77%9:49:03
51,6200 152-0,77%9:49:02
51,6200 1929.911-0,77%9:49:02
51,6200 1929.911-0,77%9:49:00
51,6200 15774-0,77%9:48:43
51,6200 603.097-0,77%9:48:43
51,6000 3155-0,81%9:48:20
51,6000 412.116-0,81%9:48:10
51,6000 653.354-0,81%9:48:10
51,5800 42521.922-0,85%9:47:59
51,5800 1025.261-0,85%9:47:59
51,5800 572.940-0,85%9:47:59
51,5800 91647.247-0,85%9:47:59
51,5800 50025.790-0,85%9:47:31
51,5600 844.331-0,88%9:47:22
51,5600 221.134-0,88%9:45:56
51,5600 68835.473-0,88%9:45:56
51,5600 38820.005-0,88%9:45:45
51,5600 81241.867-0,88%9:45:34
51,5600 221.134-0,88%9:45:34
51,5400 1085.566-0,92%9:45:09
51,5400 1.50077.310-0,92%9:45:09
51,5400 442.268-0,92%9:45:09
51,5400 814.175-0,92%9:45:09
51,5200 201.030-0,96%9:45:09
51,5200 1.50077.280-0,96%9:45:09
51,5200 221.133-0,96%9:45:09
51,4800 25012.870-1,04%9:44:48
51,5000 1829.373-1,00%9:44:09
51,5000 221.133-1,00%9:44:09
51,5000 1.24464.066-1,00%9:44:09
51,5000 25613.184-1,00%9:44:09
51,4800 442.265-1,04%9:43:36
51,5000 502.575-1,00%9:43:35
51,4800 241.236-1,04%9:42:05
51,4800 1206.178-1,04%9:42:05
51,5200 34017.517-0,96%9:41:50
51,5000 74738.471-1,00%9:41:43
51,5000 1025.253-1,00%9:41:43
51,5000 65133.527-1,00%9:41:43
51,5000 2103-1,00%9:41:43
51,4800 1.50077.220-1,04%9:41:41
51,4800 402.059-1,04%9:41:41
51,4600 743.808-1,08%9:41:35
51,4600 1.50077.190-1,08%9:41:35
51,4400 924.732-1,11%9:41:18
51,4400 1176.018-1,11%9:41:18
51,4400 1487.613-1,11%9:41:18
51,4600 221.132-1,08%9:40:36
51,4800 934.788-1,04%9:40:26
51,4600 291.492-1,08%9:40:18
51,4400 1.50077.160-1,11%9:40:18
51,4400 1.50077.160-1,11%9:40:18
51,4400 512.623-1,11%9:40:18
51,4400 6309-1,11%9:40:18
51,4200 1.50077.130-1,15%9:39:29
51,4200 1819.307-1,15%9:39:29
51,4000 1.27765.638-1,19%9:38:11
51,4000 1025.243-1,19%9:38:11
51,4000 1216.219-1,19%9:38:11
51,4000 814.163-1,19%9:38:11
51,4000 1.14358.750-1,19%9:38:11
51,4000 35718.350-1,19%9:38:11
51,3600 29014.894-1,27%9:38:00
51,3800 201.028-1,23%9:37:38
51,3800 10514-1,23%9:37:38
51,3400 57129.315-1,31%9:37:38
51,3400 69535.681-1,31%9:37:38
51,3400 1025.237-1,31%9:37:38
51,3400 402.054-1,31%9:37:38
51,3400 66334.038-1,31%9:37:38
51,3600 1.50077.040-1,27%9:37:38
51,3800 24812.742-1,23%9:37:12
51,4000 45223.233-1,19%9:35:44
51,4200 1849.461-1,15%9:34:55
51,4200 211.080-1,15%9:34:53
51,4200 40020.568-1,15%9:34:24
51,4200 1206.170-1,15%9:33:56
51,4200 22511.570-1,15%9:33:56
51,4200 743.805-1,15%9:33:56
51,4000 301.542-1,19%9:33:43
51,4000 18925-1,19%9:33:43
51,4000 1537.864-1,19%9:33:43
51,4000 1.31467.540-1,19%9:33:43
51,4000 51526.471-1,19%9:33:43
51,4000 1427.299-1,19%9:33:43
51,4200 1537.867-1,15%9:33:43
51,4200 25012.855-1,15%9:33:38
51,4200 1477.559-1,15%9:33:38
51,4400 1.50077.160-1,11%9:33:38
51,4600 1145.866-1,08%9:33:38
51,4600 27414.100-1,08%9:33:38
51,4600 1.22663.090-1,08%9:33:38
51,4800 1537.876-1,04%9:33:38
51,4800 1537.876-1,04%9:33:38
51,4800 1.50077.220-1,04%9:33:38
51,5200 1537.883-0,96%9:33:36
51,5800 512.631-0,85%9:33:11
51,5800 1025.261-0,85%9:33:11
51,5800 1025.261-0,85%9:33:11
51,5800 1025.261-0,85%9:33:11
51,5600 1.47976.257-0,88%9:33:11
51,5600 211.083-0,88%9:33:11
51,5600 814.176-0,88%9:33:11
51,5400 1.50077.310-0,92%9:33:11
51,5400 1.50077.310-0,92%9:33:11
51,5400 542.783-0,92%9:33:11
51,5400 301.546-0,92%9:33:11
51,5000 281.442-1,00%9:33:11
51,5000 844.326-1,00%9:33:11
51,5000 814.172-1,00%9:33:11
51,5000 1105.665-1,00%9:32:47
51,5000 24012.360-1,00%9:32:47
51,4800 1.50077.220-1,04%9:32:47
51,4800 1.50077.220-1,04%9:32:47
51,5000 9464-1,00%9:32:47
51,5200 201.030-0,96%9:32:17
51,5200 1.50077.280-0,96%9:31:54
51,5200 402.061-0,96%9:31:26
51,5000 1005.150-1,00%9:31:26
51,5200 2103-0,96%9:31:24
51,5200 13670-0,96%9:30:56
51,5200 512.628-0,96%9:30:56
51,5000 221.133-1,00%9:30:56
51,5000 874.481-1,00%9:30:56
51,5000 1266.489-1,00%9:30:40
51,4800 201.030-1,04%9:30:33
51,5000 1.50077.250-1,00%9:30:33
51,5000 392.009-1,00%9:30:33
51,5000 582.987-1,00%9:30:33
51,5000 1025.253-1,00%9:30:33
51,4800 76839.537-1,04%9:30:33
51,4800 73237.683-1,04%9:30:33
51,4800 331.699-1,04%9:30:33
51,4800 1296.641-1,04%9:30:06
51,4800 9463-1,04%9:30:06
51,4600 1557.976-1,08%9:28:50
51,4600 1.50077.190-1,08%9:28:50
51,4600 221.132-1,08%9:28:50
51,4800 1.50077.220-1,04%9:28:07
51,5000 221.133-1,00%9:28:07
51,5000 1.50077.250-1,00%9:28:07
51,5000 1105.665-1,00%9:28:07
51,5200 3155-0,96%9:27:07
51,5200 593.040-0,96%9:27:07
51,5200 1025.255-0,96%9:27:07
51,5200 1.17360.433-0,96%9:27:07
51,5200 1668.552-0,96%9:27:07
51,5400 1.50077.310-0,92%9:26:40
51,5400 221.134-0,92%9:26:40
51,5400 3155-0,92%9:26:40
51,5600 291.495-0,88%9:26:32
51,5600 221.134-0,88%9:26:32
51,5600 743.815-0,88%9:26:32
51,5600 653.351-0,88%9:26:32
51,5400 1125.772-0,92%9:26:14
51,5400 1.33368.703-0,92%9:26:14
51,5400 1678.607-0,92%9:26:05
51,5400 221.134-0,92%9:25:26
51,5400 412.113-0,92%9:25:26
51,5400 4206-0,92%9:25:26
51,5400 512.629-0,92%9:25:26
51,5200 1507.728-0,96%9:25:26
51,5200 15773-0,96%9:25:26
51,5000 27314.060-1,00%9:25:04
51,5000 30215.553-1,00%9:25:04
51,5000 1.34569.268-1,00%9:25:04
51,5000 804.120-1,00%9:25:04
51,5000 804.120-1,00%9:25:04
51,5000 1336.850-1,00%9:25:04
51,5200 221.133-0,96%9:25:04
51,5200 1.50077.280-0,96%9:25:04
51,5400 1.50077.310-0,92%9:25:00
51,5400 814.175-0,92%9:25:00
51,5400 512.629-0,92%9:25:00
51,5600 10516-0,88%9:25:00
51,5600 643.300-0,88%9:25:00
51,5600 88645.682-0,88%9:25:00
51,5600 1025.259-0,88%9:25:00
51,5600 51226.399-0,88%9:24:26
51,5600 221.134-0,88%9:24:26
51,5600 743.815-0,88%9:24:26
51,5600 10516-0,88%9:24:26
51,5600 1025.259-0,88%9:23:14
51,5600 1025.259-0,88%9:23:14
51,5600 1025.259-0,88%9:23:14
51,5600 1025.259-0,88%9:23:14
51,5800 1.50077.370-0,85%9:23:14
51,6000 321.651-0,81%9:23:14
51,6000 1919.856-0,81%9:23:14
51,6000 221.135-0,81%9:23:14
51,6400 402.066-0,73%9:23:14
51,6400 2103-0,73%9:22:34
51,6200 221.136-0,77%9:22:10
51,6200 6310-0,77%9:22:10
51,6400 482.479-0,73%9:22:08
51,6400 3155-0,73%9:22:08
51,6400 19981-0,73%9:22:08
51,6400 1005.164-0,73%9:22:08
51,6000 1025.263-0,81%9:21:35
51,6000 1266.502-0,81%9:21:35
51,6200 743.820-0,77%9:21:35
51,7000 743.826-0,62%9:21:10
51,7000 1537.910-0,62%9:21:10
51,7200 462.379-0,58%9:21:06
51,7200 1407.241-0,58%9:21:06
51,7200 1206.206-0,58%9:21:06
51,7400 271.397-0,54%9:21:06
51,7400 1176.054-0,54%9:21:06
51,7400 24012.418-0,54%9:21:06
51,7600 7362-0,50%9:21:06
51,7800 1477.612-0,46%9:21:06
51,7800 1.50077.670-0,46%9:20:58
51,7800 1899.786-0,46%9:20:58
51,7800 3155-0,46%9:20:58
51,7800 733.780-0,46%9:20:58
51,7400 1608.278-0,54%9:20:40
51,7400 54027.940-0,54%9:20:40
51,7400 19983-0,54%9:20:30
51,7400 1457.502-0,54%9:20:26
51,7400 34617.902-0,54%9:20:24
51,7400 1799.261-0,54%9:20:24
51,7400 27114.022-0,54%9:20:24
51,7400 70436.425-0,54%9:20:24
51,7200 1065.482-0,58%9:20:22
51,7200 834.293-0,58%9:20:22
51,7200 985.069-0,58%9:20:22
51,7200 11569-0,58%9:20:22
51,7200 512.638-0,58%9:19:59
51,7000 814.188-0,62%9:19:59
51,7000 1.50077.550-0,62%9:19:59
51,7000 1.50077.550-0,62%9:19:59
51,6800 1005.168-0,65%9:19:59
51,6800 743.824-0,65%9:19:59
51,6600 1829.402-0,69%9:19:47
51,6800 60331.163-0,65%9:19:30
51,6800 1025.271-0,65%9:19:30
51,6800 38720.000-0,65%9:19:30
51,6800 1025.271-0,65%9:19:29
51,6800 1025.271-0,65%9:19:29
51,6800 1025.271-0,65%9:19:29
51,6800 1025.271-0,65%9:19:29
51,6600 1.11457.549-0,69%9:19:29
51,6600 38619.941-0,69%9:19:29
51,6600 1246.406-0,69%9:19:29
51,6600 231.188-0,69%9:19:29
51,6600 512.635-0,69%9:19:29
51,6400 1.50077.460-0,73%9:19:29
51,6400 1085.577-0,73%9:19:29
51,6000 442.270-0,81%9:17:51
51,6400 30015.492-0,73%9:17:43
51,6400 381.962-0,73%9:17:28
51,6200 1367.020-0,77%9:17:05
51,5800 452.321-0,85%9:17:05
51,5800 1025.261-0,85%9:17:05
51,6200 17878-0,77%9:17:05
51,6000 1447.430-0,81%9:17:05
51,6000 1447.430-0,81%9:17:05
51,6200 1457.485-0,77%9:17:05
51,6400 1.50077.460-0,73%9:17:05
51,6400 1537.901-0,73%9:17:05
51,6600 281.446-0,69%9:17:05
51,6600 271.395-0,69%9:17:05
51,6600 773.978-0,69%9:17:05
51,6600 1.50077.490-0,69%9:17:05
51,6600 3155-0,69%9:17:05
51,7000 20010.340-0,62%9:16:55
51,6800 1005.168-0,65%9:16:14
51,7000 221.137-0,62%9:16:06
51,6800 1769.096-0,65%9:15:38
51,6800 22411.576-0,65%9:15:38
51,6600 1.50077.490-0,69%9:15:38
51,6400 743.821-0,73%9:15:38
51,6400 1025.267-0,73%9:15:38
51,5800 934.797-0,85%9:15:34
51,5800 152-0,85%9:15:34
51,5600 20010.312-0,88%9:15:15
51,5400 64833.398-0,92%9:15:15
51,5400 152-0,92%9:15:15
51,5400 152-0,92%9:15:15
51,5400 23812.267-0,92%9:15:12
51,5400 1025.257-0,92%9:15:12
51,5400 1025.257-0,92%9:15:12
51,5400 1025.257-0,92%9:15:12
51,5400 1025.257-0,92%9:15:12
51,5400 20410.514-0,92%9:15:12
51,5200 1618.295-0,96%9:15:12
51,5200 1.49777.125-0,96%9:15:12
51,5200 3155-0,96%9:15:12
51,5000 361.854-1,00%9:15:12
51,5000 30215.553-1,00%9:15:12
51,5000 1065.459-1,00%9:15:12
51,4800 1.50077.220-1,04%9:15:12
51,4800 663.398-1,04%9:15:12
51,4800 3154-1,04%9:15:12
51,4800 1708.752-1,04%9:14:57
51,4400 19977-1,11%9:14:33
51,4400 1608.230-1,11%9:14:33
51,4800 32016.474-1,04%9:13:46
51,4800 743.810-1,04%9:13:46
51,4800 763.912-1,04%9:13:46
51,4800 1708.752-1,04%9:13:46
51,4800 1.00051.480-1,04%9:13:46
51,4800 1507.722-1,04%9:13:36
51,4200 492.520-1,15%9:13:26
51,4200 1457.456-1,15%9:13:26
51,4400 502.572-1,11%9:13:26
51,4800 25413.076-1,04%9:13:26
51,4800 743.810-1,04%9:13:26
51,4800 944.839-1,04%9:13:26
51,4600 1759.006-1,08%9:13:12
51,4200 1467.507-1,15%9:12:53
51,3800 9462-1,23%9:12:45
51,3800 412.107-1,23%9:12:45
51,3800 1487.604-1,23%9:12:45
51,4000 1437.350-1,19%9:12:45
51,4000 21010.794-1,19%9:12:45
51,4200 1447.404-1,15%9:12:35
51,4400 31616.255-1,11%9:12:35
51,4200 20310.438-1,15%9:12:35
51,4400 40020.576-1,11%9:12:35
51,4400 1.75890.432-1,11%9:12:35
51,4400 512.623-1,11%9:12:35
51,4400 1025.247-1,11%9:12:35
51,4400 894.578-1,11%9:12:35
51,4400 13669-1,11%9:12:35
51,4400 1025.247-1,11%9:12:35
51,4600 1.50077.190-1,08%9:12:35
51,4600 1.50077.190-1,08%9:12:35
51,4600 1467.513-1,08%9:12:35
51,4800 1477.568-1,04%9:12:35
51,5000 44923.124-1,00%9:12:29
51,5400 974.999-0,92%9:12:29
51,5000 703.605-1,00%9:12:29
51,5000 512.627-1,00%9:12:29
51,5000 1025.253-1,00%9:12:29
51,5000 512.627-1,00%9:12:29
51,5000 35718.386-1,00%9:12:29
51,5000 41721.476-1,00%9:12:29
51,5000 45923.639-1,00%9:12:29
51,5000 2.044105.266-1,00%9:12:29
51,5000 45023.175-1,00%9:12:29
51,5000 45023.175-1,00%9:12:29
51,5000 1447.416-1,00%9:12:29
51,5000 45023.175-1,00%9:12:29
51,5000 45023.175-1,00%9:12:29
51,5000 1005.150-1,00%9:12:29
51,5000 1.50077.250-1,00%9:12:29
51,5000 48625.029-1,00%9:12:29
51,5200 1095.616-0,96%9:12:13
51,5400 633.247-0,92%9:12:09
51,5400 1.32268.136-0,92%9:12:09
51,5400 1025.257-0,92%9:12:09
51,5400 763.917-0,92%9:12:09
51,5400 7361-0,92%9:12:09
51,5200 1005.152-0,96%9:12:04
51,5000 51426.471-1,00%9:11:11
51,5000 12618-1,00%9:11:11
51,5000 743.811-1,00%9:11:11
51,5200 21010.819-0,96%9:10:42
51,5200 201.030-0,96%9:10:22
51,5200 743.812-0,96%9:10:22
51,5200 1025.255-0,96%9:10:22
51,4900 1005.149-1,02%9:10:15
51,4800 1477.568-1,04%9:10:02
51,5000 88045.320-1,00%9:10:02
51,5400 1165.979-0,92%9:09:43
51,5400 331.701-0,92%9:09:43
51,5400 1.42173.238-0,92%9:09:43
51,5400 512.629-0,92%9:09:43
51,5400 281.443-0,92%9:09:43
51,5400 743.814-0,92%9:09:43
51,5400 1025.257-0,92%9:09:43
51,5200 492.524-0,96%9:09:43
51,5200 512.628-0,96%9:09:43
51,5000 1.50077.250-1,00%9:09:43
51,5000 21010.815-1,00%9:09:43
51,5000 1.01052.015-1,00%9:09:43
51,5000 35018.025-1,00%9:09:31
51,5000 1407.210-1,00%9:09:27
51,5000 69435.741-1,00%9:09:27
51,4800 22611.634-1,04%9:09:12
51,4800 1085.560-1,04%9:09:12
51,4600 25713.225-1,08%9:09:12
51,4600 542.779-1,08%9:09:12
51,4400 452.315-1,11%9:09:07
51,4400 653.344-1,11%9:09:07
51,4400 20010.288-1,11%9:09:07
51,4800 1025.251-1,04%9:09:07
51,4800 1025.251-1,04%9:09:07
51,4800 35718.378-1,04%9:09:07
51,4800 43022.136-1,04%9:09:07
51,4800 49825.637-1,04%9:09:07
51,4800 25813.282-1,04%9:09:07
51,4600 834.271-1,08%9:09:07
51,4600 73137.617-1,08%9:09:07
51,4000 1005.140-1,19%9:08:33
51,4000 46223.747-1,19%9:08:33
51,4000 1025.243-1,19%9:08:33
51,4000 93648.110-1,19%9:08:33
51,4000 2.000102.800-1,19%9:08:33
51,4200 1598.176-1,15%9:08:33
51,4200 1537.867-1,15%9:08:33
51,4200 392.005-1,15%9:08:33
51,4200 924.731-1,15%9:08:33
51,4200 351.800-1,15%9:08:33
51,4200 151-1,15%9:08:33
51,4800 743.810-1,04%9:08:31
51,4800 261.338-1,04%9:08:31
51,4800 381.956-1,04%9:08:11
51,4400 38819.959-1,11%9:08:10
51,4800 40120.643-1,04%9:07:46
51,4600 582.985-1,08%9:07:46
51,4600 743.808-1,08%9:07:46
51,4600 743.808-1,08%9:07:46
51,4400 351.800-1,11%9:07:42
51,4400 1025.247-1,11%9:07:42
51,4200 1.50077.130-1,15%9:07:42
51,4400 743.807-1,11%9:07:42
51,4400 38819.959-1,11%9:07:42
51,4800 38819.974-1,04%9:07:41
51,4800 1708.752-1,04%9:06:57
51,4800 894.582-1,04%9:06:55
51,4800 21110.862-1,04%9:06:55
51,4000 1005.140-1,19%9:05:22
51,3800 1.19461.348-1,23%9:05:16
51,3800 1.19461.348-1,23%9:05:16
51,3800 1025.241-1,23%9:05:16
51,3800 1025.241-1,23%9:05:16
51,3800 1025.241-1,23%9:05:07
51,3600 1025.239-1,27%9:05:07
51,3600 20410.477-1,27%9:05:07
51,3200 50025.660-1,35%9:04:48
51,3000 5257-1,38%9:04:46
51,3000 1005.130-1,38%9:04:16
51,3000 1708.721-1,38%9:04:08
51,2600 1.50076.890-1,46%9:03:54
51,2600 30015.378-1,46%9:03:54
51,2600 40020.504-1,46%9:03:54
51,2800 572.923-1,42%9:03:54
51,2800 1025.231-1,42%9:03:54
51,2800 1025.231-1,42%9:03:54
51,2800 1025.231-1,42%9:03:52
51,3400 1507.701-1,31%9:03:52
51,2800 643.282-1,42%9:03:52
51,3000 19975-1,38%9:03:52
51,3000 19975-1,38%9:03:52
51,2800 5256-1,42%9:03:52
51,2800 974.974-1,42%9:03:52
51,3000 50025.650-1,38%9:03:52
51,3000 1165.951-1,38%9:03:52
51,3000 1.50076.950-1,38%9:03:52
51,3000 1.04153.403-1,38%9:03:52
51,3000 45923.547-1,38%9:03:52
51,3200 1165.953-1,35%9:03:52
51,3400 492.516-1,31%9:03:52
51,3400 30615.710-1,31%9:03:52
51,3400 1457.444-1,31%9:03:52
51,4400 1.50077.160-1,11%9:03:42
51,4400 653.344-1,11%9:03:42
51,4400 512.623-1,11%9:03:42
51,4200 1.39871.885-1,15%9:03:42
51,4200 1025.245-1,15%9:03:42
51,4400 12617-1,11%9:03:42
51,4400 904.630-1,11%9:03:42
51,4200 69335.634-1,15%9:03:42
51,4400 1025.247-1,11%9:03:42
Ăšltimos 2.000 tickers.