48,1400	1.500	72.210	-1,19%	9:11:00
48,1200	142	6.833	-1,23%	9:10:58
48,1200	305	14.677	-1,23%	9:10:58
48,1000	52	2.501	-1,27%	9:10:58
48,1000	448	21.549	-1,27%	9:10:58
48,1000	129	6.205	-1,27%	9:10:55
48,0600	300	14.418	-1,35%	9:10:55
48,1000	300	14.430	-1,27%	9:10:45
48,0400	5	240	-1,40%	9:10:43
48,0400	75	3.603	-1,40%	9:10:43
48,0400	1.500	72.060	-1,40%	9:10:43
48,0200	75	3.602	-1,44%	9:10:43
48,0200	190	9.124	-1,44%	9:10:43
48,0200	1.108	53.206	-1,44%	9:10:43
48,0200	56	2.689	-1,44%	9:10:36
48,0200	168	8.067	-1,44%	9:10:36
48,0200	168	8.067	-1,44%	9:10:36
48,0000	14	672	-1,48%	9:10:36
48,0000	168	8.064	-1,48%	9:10:36
48,0000	168	8.064	-1,48%	9:10:36
47,9800	217	10.412	-1,52%	9:10:36
47,9800	1.411	67.700	-1,52%	9:10:36
47,9800	10	480	-1,52%	9:10:19
47,9400	110	5.273	-1,60%	9:10:13
47,9400	342	16.395	-1,60%	9:10:02
47,9800	89	4.270	-1,52%	9:10:02
47,9800	200	9.596	-1,52%	9:10:02
47,9600	75	3.597	-1,56%	9:10:02
47,9600	100	4.796	-1,56%	9:10:02
47,9600	120	5.755	-1,56%	9:10:02
47,9200	1.286	61.625	-1,64%	9:09:42
47,9200	214	10.255	-1,64%	9:09:42
47,8800	624	29.877	-1,72%	9:09:42
47,8000	1.400	66.920	-1,89%	9:09:42
47,8200	100	4.782	-1,85%	9:09:42
47,8000	79	3.776	-1,89%	9:09:41
47,8200	75	3.587	-1,85%	9:09:41
47,8200	150	7.173	-1,85%	9:09:41
47,8200	198	9.468	-1,85%	9:09:41
47,8600	190	9.093	-1,77%	9:09:41
47,8600	114	5.456	-1,77%	9:09:41
47,8400	198	9.472	-1,81%	9:09:41
47,8400	114	5.454	-1,81%	9:09:41
47,8200	204	9.755	-1,85%	9:09:41
47,8200	114	5.451	-1,85%	9:09:41
47,8200	330	15.781	-1,85%	9:09:41
47,8000	170	8.126	-1,89%	9:09:41
47,8000	114	5.449	-1,89%	9:09:41
47,7800	28	1.338	-1,93%	9:09:41
47,7800	61	2.915	-1,93%	9:09:41
47,7800	85	4.061	-1,93%	9:09:41
47,7600	1.276	60.942	-1,97%	9:09:23
47,7600	224	10.698	-1,97%	9:09:23
47,7400	1.500	71.610	-2,01%	9:09:23
47,7200	165	7.874	-2,05%	9:09:23
47,7200	56	2.672	-2,05%	9:09:23
47,7000	408	19.462	-2,09%	9:09:20
47,7000	28	1.336	-2,09%	9:09:20
47,7000	1	48	-2,09%	9:09:20
47,6800	38	1.812	-2,13%	9:09:08
47,7200	167	7.969	-2,05%	9:08:53
47,7200	100	4.772	-2,05%	9:08:53
47,7200	401	19.136	-2,05%	9:08:53
47,7000	59	2.814	-2,09%	9:08:53
47,7000	11	525	-2,09%	9:08:48
47,7000	100	4.770	-2,09%	9:08:39
47,7000	121	5.772	-2,09%	9:08:39
47,6400	300	14.292	-2,22%	9:08:36
47,6800	1.500	71.520	-2,13%	9:08:19
47,6800	163	7.772	-2,13%	9:08:19
47,7000	59	2.814	-2,09%	9:08:19
47,7000	148	7.060	-2,09%	9:08:19
47,7600	200	9.552	-1,97%	9:08:14
47,6600	75	3.575	-2,18%	9:08:12
47,6600	65	3.098	-2,18%	9:08:12
47,6800	2.000	95.360	-2,13%	9:08:07
47,6800	500	23.840	-2,13%	9:08:07
47,6800	154	7.343	-2,13%	9:08:07
47,7000	13	620	-2,09%	9:08:07
47,7000	237	11.305	-2,09%	9:08:07
47,7000	155	7.394	-2,09%	9:08:07
47,7400	43	2.053	-2,01%	9:08:07
47,7400	560	26.734	-2,01%	9:08:07
47,7800	44	2.102	-1,93%	9:08:07
47,7600	1.500	71.640	-1,97%	9:08:07
47,7800	154	7.358	-1,93%	9:08:07
47,7800	59	2.819	-1,93%	9:08:07
47,8600	100	4.786	-1,77%	9:07:46
47,8600	3	144	-1,77%	9:07:33
47,8000	36	1.721	-1,89%	9:07:24
47,8600	88	4.212	-1,77%	9:07:13
47,8600	28	1.340	-1,77%	9:07:13
47,8400	1.500	71.760	-1,81%	9:07:12
47,8000	51	2.438	-1,89%	9:07:12
47,8000	140	6.692	-1,89%	9:07:12
47,8000	57	2.725	-1,89%	9:07:12
47,8000	142	6.788	-1,89%	9:07:12
47,8000	61	2.916	-1,89%	9:07:12
47,8000	313	14.961	-1,89%	9:07:12
47,8000	420	20.076	-1,89%	9:07:07
47,8000	300	14.340	-1,89%	9:06:57
47,7800	234	11.181	-1,93%	9:06:54
47,7400	1.000	47.740	-2,01%	9:06:53
47,7400	59	2.817	-2,01%	9:06:53
47,7400	156	7.447	-2,01%	9:06:53
47,7400	117	5.586	-2,01%	9:06:53
47,8200	100	4.782	-1,85%	9:06:34
47,7600	154	7.355	-1,97%	9:06:20
47,7600	75	3.582	-1,97%	9:06:20
47,7600	28	1.337	-1,97%	9:06:20
47,7600	71	3.391	-1,97%	9:06:20
47,7600	4	191	-1,97%	9:06:20
47,8000	1.500	71.700	-1,89%	9:06:20
47,8000	1.500	71.700	-1,89%	9:06:20
47,7800	132	6.307	-1,93%	9:06:20
47,7800	171	8.170	-1,93%	9:06:17
47,7800	76	3.631	-1,93%	9:06:17
47,7600	168	8.024	-1,97%	9:06:17
47,7800	1.424	68.039	-1,93%	9:06:17
47,7800	240	11.467	-1,93%	9:06:17
47,7600	247	11.797	-1,97%	9:06:17
47,7600	1	48	-1,97%	9:06:17
47,7600	58	2.770	-1,97%	9:06:17
47,7600	3	143	-1,97%	9:06:17
47,7600	186	8.883	-1,97%	9:06:17
47,7600	61	2.913	-1,97%	9:06:17
47,7600	164	7.833	-1,97%	9:06:17
47,7400	627	29.933	-2,01%	9:06:10
47,7600	57	2.722	-1,97%	9:05:52
47,7600	204	9.743	-1,97%	9:05:52
47,7600	213	10.173	-1,97%	9:05:52
47,7600	75	3.582	-1,97%	9:05:52
47,7600	168	8.024	-1,97%	9:05:43
47,7400	210	10.025	-2,01%	9:05:41
47,7200	59	2.815	-2,05%	9:05:40
47,7200	417	19.899	-2,05%	9:05:40
47,6800	1.000	47.680	-2,13%	9:05:36
47,6200	290	13.810	-2,26%	9:05:32
47,6200	138	6.572	-2,26%	9:05:32
47,6200	163	7.762	-2,26%	9:05:32
47,5000	186	8.835	-2,50%	9:05:30
47,5000	14	665	-2,50%	9:05:30
47,4600	59	2.800	-2,59%	9:05:28
47,4600	532	25.249	-2,59%	9:05:28
47,4600	154	7.309	-2,59%	9:05:28
47,4600	1.500	71.190	-2,59%	9:05:28
47,3800	7	332	-2,75%	9:05:26
47,3800	68	3.222	-2,75%	9:05:26
47,3800	102	4.833	-2,75%	9:05:26
47,3800	168	7.960	-2,75%	9:05:26
47,4400	1.500	71.160	-2,63%	9:05:25
47,4200	471	22.335	-2,67%	9:05:25
47,4000	220	10.428	-2,71%	9:05:24
47,4000	1.280	60.672	-2,71%	9:05:24
47,4000	1.125	53.325	-2,71%	9:05:24
47,4000	240	11.376	-2,71%	9:05:24
47,4000	300	14.220	-2,71%	9:05:24
47,3800	115	5.449	-2,75%	9:05:24
47,3800	69	3.269	-2,75%	9:05:24
47,3800	66	3.127	-2,75%	9:05:24
47,3600	66	3.126	-2,79%	9:05:24
47,3400	66	3.124	-2,83%	9:05:24
47,3200	76	3.596	-2,87%	9:05:24
47,3200	66	3.123	-2,87%	9:05:24
47,3000	1.144	54.111	-2,91%	9:05:24
47,3000	575	27.198	-2,91%	9:05:24
47,2800	34	1.608	-2,96%	9:05:24
47,2800	74	3.499	-2,96%	9:05:24
47,2800	130	6.146	-2,96%	9:05:24
47,2800	100	4.728	-2,96%	9:05:24
47,3200	69	3.265	-2,87%	9:05:24
47,3200	69	3.265	-2,87%	9:05:24
47,3000	500	23.650	-2,91%	9:05:24
47,3200	8	379	-2,87%	9:05:24
47,3200	61	2.887	-2,87%	9:05:24
47,3800	379	17.957	-2,75%	9:05:24
47,3800	1.065	50.460	-2,75%	9:05:24
47,3800	60	2.843	-2,75%	9:05:24
47,4000	60	2.844	-2,71%	9:05:17
47,4200	105	4.979	-2,67%	9:05:10
47,4400	74	3.511	-2,63%	9:04:56
47,4400	98	4.649	-2,63%	9:04:56
47,4400	38	1.803	-2,63%	9:04:56
47,4400	225	10.674	-2,63%	9:04:49
47,4400	105	4.981	-2,63%	9:04:48
47,4400	5	237	-2,63%	9:04:43
47,4400	73	3.463	-2,63%	9:04:40
47,4400	103	4.886	-2,63%	9:04:40
47,4400	8	380	-2,63%	9:04:40
47,4400	88	4.175	-2,63%	9:04:40
47,4400	80	3.795	-2,63%	9:04:40
47,4800	74	3.514	-2,55%	9:04:40
47,5000	300	14.250	-2,50%	9:04:40
47,5200	300	14.256	-2,46%	9:04:29
47,5800	167	7.946	-2,34%	9:04:25
47,5800	161	7.660	-2,34%	9:04:25
47,5400	131	6.228	-2,42%	9:04:20
47,5400	159	7.559	-2,42%	9:04:20
47,3600	222	10.514	-2,79%	9:04:20
47,5400	159	7.559	-2,42%	9:04:20
47,5000	1.894	89.965	-2,50%	9:04:20
47,5000	1.436	68.210	-2,50%	9:04:20
47,5000	670	31.825	-2,50%	9:04:20
47,4600	100	4.746	-2,59%	9:04:20
47,4400	1.500	71.160	-2,63%	9:04:20
47,4200	1.500	71.130	-2,67%	9:04:20
47,4200	157	7.445	-2,67%	9:04:20
47,4000	135	6.399	-2,71%	9:04:20
47,3800	3	142	-2,75%	9:04:20
47,3600	1.500	71.040	-2,79%	9:04:20
47,3600	300	14.208	-2,79%	9:04:20
47,3600	21	995	-2,79%	9:04:15
47,3600	500	23.680	-2,79%	9:04:13
47,3600	148	7.009	-2,79%	9:03:55
47,3600	1.388	65.736	-2,79%	9:03:55
47,3600	103	4.878	-2,79%	9:03:55
47,3600	1.388	65.736	-2,79%	9:03:55
47,3600	112	5.304	-2,79%	9:03:55
47,3400	1.500	71.010	-2,83%	9:03:55
47,3400	142	6.722	-2,83%	9:03:55
47,3200	196	9.275	-2,87%	9:03:48
47,3000	168	7.946	-2,91%	9:03:48
47,2400	20	945	-3,04%	9:03:35
47,3000	190	8.987	-2,91%	9:03:32
47,2800	170	8.038	-2,96%	9:03:17
47,2800	366	17.304	-2,96%	9:03:17
47,2400	61	2.882	-3,04%	9:03:17
47,2400	51	2.409	-3,04%	9:03:17
47,2400	79	3.732	-3,04%	9:03:17
47,3000	100	4.730	-2,91%	9:03:14
47,3400	75	3.551	-2,83%	9:02:55
47,3400	1.000	47.340	-2,83%	9:02:55
47,3400	500	23.670	-2,83%	9:02:55
47,3000	346	16.366	-2,91%	9:02:50
47,2800	225	10.638	-2,96%	9:02:50
47,2800	1.500	70.920	-2,96%	9:02:50
47,2800	164	7.754	-2,96%	9:02:50
47,2600	250	11.815	-3,00%	9:02:22
47,1600	500	23.580	-3,20%	9:02:22
47,2400	22	1.039	-3,04%	9:02:17
47,2000	100	4.720	-3,12%	9:02:05
47,1800	49	2.312	-3,16%	9:01:59
47,3200	133	6.294	-2,87%	9:01:59
47,3000	161	7.615	-2,91%	9:01:59
47,2000	315	14.868	-3,12%	9:01:58
47,2000	158	7.458	-3,12%	9:01:52
47,1800	1.033	48.737	-3,16%	9:01:52
47,1800	467	22.033	-3,16%	9:01:52
47,1600	250	11.790	-3,20%	9:01:52
47,1800	87	4.105	-3,16%	9:01:45
47,1600	87	4.103	-3,20%	9:01:45
47,1600	236	11.130	-3,20%	9:01:45
47,1600	88	4.150	-3,20%	9:01:45
47,1600	88	4.150	-3,20%	9:01:45
47,1600	259	12.214	-3,20%	9:01:45
47,1200	371	17.482	-3,28%	9:01:45
47,1400	1.500	70.710	-3,24%	9:01:43
47,2200	113	5.336	-3,08%	9:01:43
47,1600	70	3.301	-3,20%	9:01:38
47,2200	50	2.361	-3,08%	9:01:34
47,1600	50	2.358	-3,20%	9:01:33
47,1600	250	11.790	-3,20%	9:01:26
47,1600	130	6.131	-3,20%	9:01:25
47,1800	154	7.266	-3,16%	9:01:24
47,1800	171	8.068	-3,16%	9:01:24
47,1800	75	3.539	-3,16%	9:01:24
47,1800	69	3.255	-3,16%	9:01:24
47,1400	46	2.168	-3,24%	9:01:23
47,1400	29	1.367	-3,24%	9:01:23
47,1400	89	4.195	-3,24%	9:01:23
47,1200	74	3.487	-3,28%	9:01:23
47,1000	88	4.145	-3,33%	9:01:23
47,1200	71	3.346	-3,28%	9:01:23
47,1200	95	4.476	-3,28%	9:01:23
47,1000	89	4.192	-3,33%	9:01:23
47,1000	25	1.178	-3,33%	9:01:23
47,1000	100	4.710	-3,33%	9:01:23
47,0000	112	5.264	-3,53%	9:01:23
47,0000	62	2.914	-3,53%	9:01:23
47,0200	117	5.501	-3,49%	9:01:23
47,0200	350	16.457	-3,49%	9:01:23
47,0400	130	6.115	-3,45%	9:01:23
47,1000	12	565	-3,33%	9:01:23
47,1200	130	6.126	-3,28%	9:01:23
47,1200	500	23.560	-3,28%	9:01:23
47,1400	130	6.128	-3,24%	9:01:22
47,2000	200	9.440	-3,12%	9:01:22
47,2000	72	3.398	-3,12%	9:01:22
47,2000	28	1.322	-3,12%	9:01:22
47,2200	100	4.722	-3,08%	9:01:22
47,3000	92	4.352	-2,91%	9:01:15
47,2400	250	11.810	-3,04%	9:01:15
47,3000	92	4.352	-2,91%	9:01:15
47,3000	1.500	70.950	-2,91%	9:01:15
47,3000	8	378	-2,91%	9:01:15
47,3000	70	3.311	-2,91%	9:01:15
47,4000	500	23.700	-2,71%	9:01:14
47,3200	83	3.928	-2,87%	9:01:09
47,3200	47	2.224	-2,87%	9:01:09
47,3200	352	16.657	-2,87%	9:01:09
47,3200	117	5.536	-2,87%	9:01:09
47,3400	42	1.988	-2,83%	9:01:09
47,3400	352	16.664	-2,83%	9:01:09
47,3400	130	6.154	-2,83%	9:01:09
47,4800	175	8.309	-2,55%	9:01:09
47,5000	130	6.175	-2,50%	9:01:09
47,5000	2	95	-2,50%	9:01:09

Últimos 1.000 tickers.