51,4200	6	309	-1,15%	14:25:17
51,4400	2	103	-1,11%	14:24:47
51,4600	1	51	-1,08%	14:24:20
51,4600	40	2.058	-1,08%	14:24:20
51,4600	36	1.853	-1,08%	14:24:20
51,4800	1	51	-1,04%	14:24:17
51,4600	3	154	-1,08%	14:24:05
51,4600	107	5.506	-1,08%	14:23:29
51,4600	155	7.976	-1,08%	14:23:29
51,4600	97	4.992	-1,08%	14:23:29
51,4600	3	154	-1,08%	14:23:29
51,5000	4	206	-1,00%	14:22:24
51,5400	13	670	-0,92%	14:22:03
51,5400	102	5.257	-0,92%	14:22:03
51,5200	46	2.370	-0,96%	14:22:03
51,5200	22	1.133	-0,96%	14:22:03
51,4800	4	206	-1,04%	14:21:54
51,5000	50	2.575	-1,00%	14:21:20
51,5000	7	361	-1,00%	14:21:20
51,5400	1	52	-0,92%	14:19:39
51,5600	67	3.455	-0,88%	14:19:28
51,5600	88	4.537	-0,88%	14:19:28
51,5600	4	206	-0,88%	14:19:28
51,5200	33	1.700	-0,96%	14:18:27
51,5200	111	5.719	-0,96%	14:18:27
51,5200	142	7.316	-0,96%	14:18:27
51,5200	22	1.133	-0,96%	14:18:27
51,5200	500	25.760	-0,96%	14:17:18
51,5200	2	103	-0,96%	14:16:39
51,5200	2	103	-0,96%	14:16:39
51,5400	66	3.402	-0,92%	14:16:35
51,5400	22	1.134	-0,92%	14:16:35
51,5600	37	1.908	-0,88%	14:16:35
51,5000	1.500	77.250	-1,00%	14:16:09
51,5000	580	29.870	-1,00%	14:16:09
51,5000	102	5.253	-1,00%	14:16:09
51,5000	100	5.150	-1,00%	14:16:09
51,5000	46	2.369	-1,00%	14:16:09
51,5000	114	5.871	-1,00%	14:16:09
51,5000	386	19.879	-1,00%	14:16:09
51,5000	100	5.150	-1,00%	14:16:09
51,5000	43	2.215	-1,00%	14:16:09
51,5000	50	2.575	-1,00%	14:16:09
51,5000	1	52	-1,00%	14:16:09
51,5400	25	1.289	-0,92%	14:16:03
51,5400	22	1.134	-0,92%	14:16:03
51,5600	166	8.559	-0,88%	14:16:03
51,5600	102	5.259	-0,88%	14:16:03
51,5800	119	6.138	-0,85%	14:16:03
51,6000	102	5.263	-0,81%	14:16:03
51,6000	55	2.838	-0,81%	14:16:03
51,6000	1.500	77.400	-0,81%	14:15:59
51,6000	41	2.116	-0,81%	14:15:59
51,6000	96	4.954	-0,81%	14:15:59
51,5800	77	3.972	-0,85%	14:15:59
51,5800	76	3.920	-0,85%	14:15:59
51,5800	7	361	-0,85%	14:15:59
51,5600	10	516	-0,88%	14:15:45
51,5400	1	52	-0,92%	14:15:26
51,5800	20	1.032	-0,85%	14:14:20
51,5800	2	103	-0,85%	14:14:00
51,6000	1	52	-0,81%	14:13:49
51,6000	47	2.425	-0,81%	14:13:45
51,6000	153	7.895	-0,81%	14:13:45
51,6200	114	5.885	-0,77%	14:13:27
51,6200	22	1.136	-0,77%	14:13:27
51,6200	115	5.936	-0,77%	14:13:27
51,6200	4	206	-0,77%	14:13:27
51,6200	1	52	-0,77%	14:12:39
51,6200	2	103	-0,77%	14:12:06
51,6200	6	310	-0,77%	14:11:34
51,6200	4	206	-0,77%	14:10:58
51,6200	155	8.001	-0,77%	14:10:28
51,5800	1	52	-0,85%	14:10:28
51,5800	1	52	-0,85%	14:09:54
51,6000	72	3.715	-0,81%	14:09:39
51,6000	22	1.135	-0,81%	14:09:39
51,6000	1	52	-0,81%	14:09:39
51,5600	5	258	-0,88%	14:09:17
51,5600	4	206	-0,88%	14:08:37
51,5600	2	103	-0,88%	14:08:04
51,5800	77	3.972	-0,85%	14:07:42
51,5800	155	7.995	-0,85%	14:07:42
51,5800	65	3.353	-0,85%	14:07:42
51,5400	3	155	-0,92%	14:07:32
51,5400	6	309	-0,92%	14:06:56
51,5400	53	2.732	-0,92%	14:06:20
51,5400	22	1.134	-0,92%	14:06:20
51,5400	70	3.608	-0,92%	14:06:20
51,5000	3	155	-1,00%	14:06:16
51,5000	6	309	-1,00%	14:05:46
51,5400	48	2.474	-0,92%	14:05:17
51,5400	1.000	51.540	-0,92%	14:05:17
51,5400	412	21.234	-0,92%	14:05:17
51,5600	102	5.259	-0,88%	14:05:16
51,5600	47	2.423	-0,88%	14:05:16
51,5600	22	1.134	-0,88%	14:05:16
51,5600	637	32.844	-0,88%	14:05:16
51,5600	3	155	-0,88%	14:05:16
51,5800	640	33.011	-0,85%	14:05:00
51,5800	115	5.932	-0,85%	14:05:00
51,5800	59	3.043	-0,85%	14:05:00
51,6000	97	5.005	-0,81%	14:05:00
51,6000	45	2.322	-0,81%	14:05:00
51,6200	28	1.445	-0,77%	14:04:53
51,6200	42	2.168	-0,77%	14:04:53
51,6200	36	1.858	-0,77%	14:04:53
51,6200	61	3.149	-0,77%	14:04:53
51,6200	115	5.936	-0,77%	14:04:53
51,6200	115	5.936	-0,77%	14:04:53
51,6200	22	1.136	-0,77%	14:04:53
51,6200	47	2.426	-0,77%	14:04:53
51,6400	45	2.324	-0,73%	14:04:53
51,6400	170	8.779	-0,73%	14:04:53
51,6400	61	3.150	-0,73%	14:04:53
51,6400	50	2.582	-0,73%	14:04:53
51,6400	42	2.169	-0,73%	14:04:53
51,6400	405	20.914	-0,73%	14:04:53
51,6200	35	1.807	-0,77%	14:04:35
51,6200	9	465	-0,77%	14:04:17
51,6200	3	155	-0,77%	14:03:01
51,6000	75	3.870	-0,81%	14:02:23
51,6000	22	1.135	-0,81%	14:00:08
51,6000	222	11.455	-0,81%	14:00:08
51,6000	74	3.818	-0,81%	14:00:08
51,6000	115	5.934	-0,81%	14:00:08
51,5600	4	206	-0,88%	14:00:06
51,5600	7	361	-0,88%	13:59:32
51,5600	2	103	-0,88%	13:58:54
51,5600	4	206	-0,88%	13:58:54
51,5600	3	155	-0,88%	13:58:24
51,5600	3	155	-0,88%	13:57:51
51,5600	4	206	-0,88%	13:57:17
51,5800	22	1.135	-0,85%	13:56:37
51,5800	63	3.250	-0,85%	13:56:37
51,5800	126	6.499	-0,85%	13:56:37
51,5800	1	52	-0,85%	13:56:37
51,5800	1	52	-0,85%	13:55:57
51,6000	22	1.135	-0,81%	13:55:18
51,6000	800	41.280	-0,81%	13:55:18
51,6000	75	3.870	-0,81%	13:55:18
51,6000	5	258	-0,81%	13:55:18
51,6200	106	5.472	-0,77%	13:55:16
51,6200	57	2.942	-0,77%	13:55:16
51,6200	337	17.396	-0,77%	13:55:16
51,6200	22	1.136	-0,77%	13:55:04
51,6200	65	3.355	-0,77%	13:55:04
51,6400	65	3.357	-0,73%	13:54:56
51,6400	52	2.685	-0,73%	13:54:56
51,6200	56	2.891	-0,77%	13:54:46
51,6200	85	4.388	-0,77%	13:54:46
51,6600	22	1.137	-0,69%	13:54:46
51,7000	58	2.999	-0,62%	13:54:31
51,7000	217	11.219	-0,62%	13:54:31
51,7200	7	362	-0,58%	13:54:17
51,7200	102	5.275	-0,58%	13:54:17
51,7400	234	12.107	-0,54%	13:54:17
51,7400	66	3.415	-0,54%	13:54:17
51,7800	49	2.537	-0,46%	13:54:10
51,7600	13	673	-0,50%	13:54:10
51,7600	102	5.280	-0,50%	13:54:10
51,7400	1.398	72.333	-0,54%	13:54:10
51,7400	102	5.277	-0,54%	13:54:10
51,7200	1.500	77.580	-0,58%	13:54:10
51,7200	81	4.189	-0,58%	13:54:10
51,7000	61	3.154	-0,62%	13:54:10
51,7000	1.500	77.550	-0,62%	13:54:10
51,7000	1.843	95.283	-0,62%	13:54:10
51,7000	157	8.117	-0,62%	13:54:10
51,6800	22	1.137	-0,65%	13:54:06
51,6800	1.334	68.941	-0,65%	13:54:06
51,6800	166	8.579	-0,65%	13:54:06
51,6800	44	2.274	-0,65%	13:54:06
51,6600	53	2.738	-0,69%	13:54:02
51,6600	44	2.273	-0,69%	13:54:02
51,6600	53	2.738	-0,69%	13:54:02
51,6600	41	2.118	-0,69%	13:54:02
51,6600	81	4.184	-0,69%	13:54:02
51,6600	115	5.941	-0,69%	13:54:02
51,6600	2.000	103.320	-0,69%	13:54:02
51,6600	180	9.299	-0,69%	13:54:02
51,6600	77	3.978	-0,69%	13:54:02
51,6400	24	1.239	-0,73%	13:54:02
51,6400	5	258	-0,73%	13:54:02
51,6400	36	1.859	-0,73%	13:54:02
51,6200	120	6.194	-0,77%	13:53:46
51,6200	102	5.265	-0,77%	13:53:46
51,6200	51	2.633	-0,77%	13:53:46
51,5800	1	52	-0,85%	13:53:46
51,5800	1	52	-0,85%	13:52:39
51,6000	49	2.528	-0,81%	13:52:04
51,6000	3	155	-0,81%	13:51:53
51,5600	80	4.125	-0,88%	13:49:35
51,6000	21	1.084	-0,81%	13:47:44
51,6000	6	310	-0,81%	13:47:44
51,6000	80	4.128	-0,81%	13:47:44
51,6000	22	1.135	-0,81%	13:47:44
51,6000	180	9.288	-0,81%	13:47:39
51,6000	180	9.288	-0,81%	13:45:52
51,6000	180	9.288	-0,81%	13:44:17
51,6000	4	206	-0,81%	13:43:58
51,5800	9	464	-0,85%	13:43:14
51,5800	13	671	-0,85%	13:43:14
51,5800	38	1.960	-0,85%	13:43:14
51,5800	3	155	-0,85%	13:43:14
51,5800	237	12.224	-0,85%	13:42:41
51,5800	22	1.135	-0,85%	13:42:41
51,5600	25	1.289	-0,88%	13:42:36
51,5600	360	18.562	-0,88%	13:42:36
51,5800	72	3.714	-0,85%	13:42:36
51,5800	83	4.281	-0,85%	13:42:36
51,5800	692	35.693	-0,85%	13:42:36
51,5600	2	103	-0,88%	13:42:03
51,5800	117	6.035	-0,85%	13:41:35
51,5800	60	3.095	-0,85%	13:41:35
51,5800	125	6.448	-0,85%	13:41:35
51,5800	22	1.135	-0,85%	13:41:35
51,5400	38	1.959	-0,92%	13:40:50
51,5400	41	2.113	-0,92%	13:37:06
51,5800	22	1.135	-0,85%	13:36:09
51,5800	22	1.135	-0,85%	13:36:09
51,6000	74	3.818	-0,81%	13:35:54
51,6000	22	1.135	-0,81%	13:35:41
51,6000	102	5.263	-0,81%	13:35:41
51,6000	77	3.973	-0,81%	13:35:41
51,6200	134	6.917	-0,77%	13:34:47
51,6400	2	103	-0,73%	13:34:02
51,6400	600	30.984	-0,73%	13:33:57
51,6200	7	361	-0,77%	13:33:40
51,6200	51	2.633	-0,77%	13:33:40
51,6000	1.545	79.722	-0,81%	13:33:40
51,6000	455	23.478	-0,81%	13:33:40
51,6000	106	5.470	-0,81%	13:33:40
51,5800	146	7.531	-0,85%	13:33:40
51,5800	40	2.063	-0,85%	13:33:40
51,5800	65	3.353	-0,85%	13:33:40
51,5800	13	671	-0,85%	13:33:40
51,5600	20	1.031	-0,88%	13:33:40
51,5600	22	1.134	-0,88%	13:33:38
51,5600	59	3.042	-0,88%	13:33:38
51,5600	85	4.383	-0,88%	13:33:38
51,5400	82	4.226	-0,92%	13:33:32
51,5600	1	52	-0,88%	13:31:22
51,5600	127	6.548	-0,88%	13:30:39
51,5600	2	103	-0,88%	13:30:38
51,5600	115	5.929	-0,88%	13:30:14
51,5600	55	2.836	-0,88%	13:30:14
51,5600	124	6.393	-0,88%	13:30:14
51,5600	124	6.393	-0,88%	13:30:14
51,6000	83	4.283	-0,81%	13:30:14
51,6000	22	1.135	-0,81%	13:30:14
51,5800	97	5.003	-0,85%	13:30:14
51,6000	278	14.345	-0,81%	13:30:14
51,6000	410	21.156	-0,81%	13:30:14
51,6000	506	26.110	-0,81%	13:30:14
51,6000	102	5.263	-0,81%	13:30:14
51,6000	183	9.443	-0,81%	13:30:14
51,6000	497	25.645	-0,81%	13:30:14
51,6000	290	14.964	-0,81%	13:30:14
51,6000	344	17.750	-0,81%	13:30:14
51,6000	452	23.323	-0,81%	13:30:14
51,6000	57	2.941	-0,81%	13:30:14
51,6000	57	2.941	-0,81%	13:30:14
51,6000	117	6.037	-0,81%	13:30:14
51,6000	64	3.302	-0,81%	13:30:14
51,6000	51	2.632	-0,81%	13:30:14
51,6000	448	23.117	-0,81%	13:30:14
51,6000	117	6.037	-0,81%	13:30:14
51,6000	331	17.080	-0,81%	13:30:14
51,6000	120	6.192	-0,81%	13:30:14
51,6000	1	52	-0,81%	13:30:03
51,6200	153	7.898	-0,77%	13:29:33
51,6200	65	3.355	-0,77%	13:29:30
51,6000	160	8.256	-0,81%	13:29:30
51,6000	667	34.417	-0,81%	13:29:30
51,6000	102	5.263	-0,81%	13:29:30
51,6000	57	2.941	-0,81%	13:29:30
51,6000	628	32.405	-0,81%	13:29:30
51,6000	494	25.490	-0,81%	13:29:30
51,6000	119	6.140	-0,81%	13:29:30
51,6000	50	2.580	-0,81%	13:29:30
51,6000	58	2.993	-0,81%	13:29:30
51,6000	135	6.966	-0,81%	13:29:30
51,6000	209	10.784	-0,81%	13:29:30
51,6000	57	2.941	-0,81%	13:29:30
51,6000	102	5.263	-0,81%	13:29:30
51,6000	1	52	-0,81%	13:29:22
51,6400	190	9.812	-0,73%	13:29:04
51,6200	39	2.013	-0,77%	13:28:36
51,6000	2	103	-0,81%	13:28:30
51,6400	22	1.136	-0,73%	13:27:41
51,6800	8	413	-0,65%	13:27:22
51,6800	5	258	-0,65%	13:27:22
51,7000	10	517	-0,62%	13:26:19
51,7000	25	1.293	-0,62%	13:24:52
51,6600	6	310	-0,69%	13:24:38
51,7000	122	6.307	-0,62%	13:24:37
51,7000	9	465	-0,62%	13:24:37
51,7000	300	15.510	-0,62%	13:24:37
51,7200	18	931	-0,58%	13:24:14
51,7200	37	1.914	-0,58%	13:23:44
51,7200	51	2.638	-0,58%	13:23:44
51,7400	5	259	-0,54%	13:23:44
51,7400	45	2.328	-0,54%	13:23:44
51,7400	159	8.227	-0,54%	13:23:44
51,7800	23	1.191	-0,46%	13:22:20
51,7800	102	5.282	-0,46%	13:22:20
51,7800	43	2.227	-0,46%	13:22:10
51,7800	132	6.835	-0,46%	13:22:10
51,7800	75	3.884	-0,46%	13:22:10
51,7800	57	2.951	-0,46%	13:22:10
51,7800	68	3.521	-0,46%	13:22:10
51,8000	22	1.140	-0,42%	13:21:44
51,8400	128	6.636	-0,35%	13:21:20
51,8400	51	2.644	-0,35%	13:21:20
51,8400	26	1.348	-0,35%	13:21:20
51,8400	25	1.296	-0,35%	13:21:20
51,8400	77	3.992	-0,35%	13:21:20
51,8200	6	311	-0,38%	13:21:19
51,8200	51	2.643	-0,38%	13:21:19
51,8000	140	7.252	-0,42%	13:20:45
51,8000	1.668	86.402	-0,42%	13:20:45
51,8000	93	4.817	-0,42%	13:20:45
51,8000	99	5.128	-0,42%	13:20:45
51,8000	3	155	-0,42%	13:20:44
51,8000	19	984	-0,42%	13:20:44
51,8000	132	6.838	-0,42%	13:20:44
51,8000	168	8.702	-0,42%	13:20:44
51,7600	2	104	-0,50%	13:20:24
51,7600	1	52	-0,50%	13:19:46
51,8000	500	25.900	-0,42%	13:19:41
51,7600	130	6.729	-0,50%	13:18:51
51,7600	19	983	-0,50%	13:18:51
51,7600	3	155	-0,50%	13:18:51
51,7400	2	103	-0,54%	13:16:40
51,7800	71	3.676	-0,46%	13:16:35
51,7600	30	1.553	-0,50%	13:16:01
51,7600	51	2.640	-0,50%	13:16:01
51,7600	115	5.952	-0,50%	13:16:01
51,7800	22	1.139	-0,46%	13:16:01
51,7800	98	5.074	-0,46%	13:16:01
51,7800	135	6.990	-0,46%	13:15:06
51,8000	171	8.858	-0,42%	13:15:01
51,8200	109	5.648	-0,38%	13:15:00
51,8200	21	1.088	-0,38%	13:15:00
51,8000	51	2.642	-0,42%	13:15:00
51,8000	19	984	-0,42%	13:15:00
51,8200	55	2.850	-0,38%	13:15:00
51,8200	47	2.436	-0,38%	13:15:00
51,8000	95	4.921	-0,42%	13:15:00
51,8000	350	18.130	-0,42%	13:15:00
51,8200	102	5.286	-0,38%	13:15:00
51,8200	115	5.959	-0,38%	13:15:00
51,8200	149	7.721	-0,38%	13:15:00
51,8200	102	5.286	-0,38%	13:15:00
51,8600	22	1.141	-0,31%	13:14:57
51,8600	80	4.149	-0,31%	13:14:57
51,8600	86	4.460	-0,31%	13:14:57
51,8800	484	25.110	-0,27%	13:14:10
51,8800	64	3.320	-0,27%	13:12:35
51,8800	49	2.542	-0,27%	13:12:35
51,8800	44	2.283	-0,27%	13:12:35
51,8800	111	5.759	-0,27%	13:12:35
51,9000	145	7.526	-0,23%	13:12:35
51,9200	22	1.142	-0,19%	13:11:24
51,9400	100	5.194	-0,15%	13:11:24
51,9000	1	52	-0,23%	13:09:36
51,9200	2	104	-0,19%	13:09:17
51,9200	22	1.142	-0,19%	13:09:17
51,9200	22	1.142	-0,19%	13:09:17
51,9600	54	2.806	-0,12%	13:08:03
51,9400	41	2.130	-0,15%	13:07:56
51,9200	47	2.440	-0,19%	13:07:56
51,9200	169	8.774	-0,19%	13:07:56
51,8800	116	6.018	-0,27%	13:07:32
51,9000	120	6.228	-0,23%	13:06:21
51,9000	56	2.906	-0,23%	13:06:21
51,9000	16	830	-0,23%	13:01:18
51,9200	167	8.671	-0,19%	13:00:41
51,9200	213	11.059	-0,19%	13:00:41
51,9000	50	2.595	-0,23%	13:00:00
51,9200	31	1.610	-0,19%	12:57:30
51,9200	61	3.167	-0,19%	12:57:30
51,9000	22	1.142	-0,23%	12:57:12
51,9000	2	104	-0,23%	12:57:00
51,9000	3	156	-0,23%	12:56:28
51,9000	48	2.491	-0,23%	12:56:27
51,9000	230	11.937	-0,23%	12:56:27
51,9200	87	4.517	-0,19%	12:55:53
51,9400	49	2.545	-0,15%	12:55:53
51,9400	102	5.298	-0,15%	12:55:53
51,9800	57	2.963	-0,08%	12:55:12
51,9200	41	2.129	-0,19%	12:53:07
51,9200	99	5.140	-0,19%	12:53:07
51,9000	36	1.868	-0,23%	12:53:07
51,9000	99	5.138	-0,23%	12:53:07
51,9000	22	1.142	-0,23%	12:53:06
51,9000	2	104	-0,23%	12:52:36
51,9600	22	1.143	-0,12%	12:52:30
51,9800	22	1.144	-0,08%	12:51:50
51,9800	143	7.433	-0,08%	12:51:50
51,9800	41	2.131	-0,08%	12:51:50
51,9400	50	2.597	-0,15%	12:51:32
51,9600	13	675	-0,12%	12:50:29
51,9600	142	7.378	-0,12%	12:50:20
51,9600	13	675	-0,12%	12:50:20
51,9600	40	2.078	-0,12%	12:50:20
51,9600	143	7.430	-0,12%	12:50:19
51,9600	22	1.143	-0,12%	12:50:19
51,9600	68	3.533	-0,12%	12:50:19
51,9600	62	3.222	-0,12%	12:50:19
51,9600	41	2.130	-0,12%	12:50:19
51,9400	46	2.389	-0,15%	12:48:48
51,9200	161	8.359	-0,19%	12:48:15
51,9200	82	4.257	-0,19%	12:48:15
51,9400	37	1.922	-0,15%	12:47:53
51,9400	22	1.143	-0,15%	12:47:53
51,9400	126	6.544	-0,15%	12:47:53
51,9800	3	156	-0,08%	12:47:32
51,9800	57	2.963	-0,08%	12:47:32
51,9200	455	23.624	-0,19%	12:47:15
51,9400	400	20.776	-0,15%	12:47:04
51,9800	141	7.329	-0,08%	12:45:52
51,9800	56	2.911	-0,08%	12:45:52
51,9400	5	260	-0,15%	12:44:21
51,9400	61	3.168	-0,15%	12:44:21
51,9400	41	2.130	-0,15%	12:44:21
51,9200	141	7.321	-0,19%	12:43:29
51,9200	28	1.454	-0,19%	12:43:29
51,9000	22	1.142	-0,23%	12:43:00
51,9000	120	6.228	-0,23%	12:43:00
51,8400	50	2.592	-0,35%	12:42:59
51,8600	11	570	-0,31%	12:42:13
51,8600	22	1.141	-0,31%	12:42:13
51,8600	100	5.186	-0,31%	12:42:13
51,8200	22	1.140	-0,38%	12:42:00
51,8200	22	1.140	-0,38%	12:41:43
51,8200	57	2.954	-0,38%	12:41:43
51,8400	22	1.140	-0,35%	12:41:28
51,9400	81	4.207	-0,15%	12:39:49
52,0000	73	3.796	-0,04%	12:39:30
52,0000	22	1.144	-0,04%	12:39:30
52,0000	102	5.304	-0,04%	12:39:30
51,9800	123	6.394	-0,08%	12:39:17
51,9800	108	5.614	-0,08%	12:39:17
51,9800	57	2.963	-0,08%	12:39:17
51,9800	28	1.455	-0,08%	12:39:17
52,0000	55	2.860	-0,04%	12:38:38
52,0400	142	7.390	0,04%	12:38:19
52,0400	47	2.446	0,04%	12:38:19
52,0400	102	5.308	0,04%	12:38:19
52,0400	148	7.702	0,04%	12:38:15
52,0400	52	2.706	0,04%	12:38:15
52,0200	49	2.549	0,00%	12:38:09
52,0200	8	416	0,00%	12:38:09
52,0200	145	7.543	0,00%	12:38:09
52,0000	41	2.132	-0,04%	12:38:09
52,0000	2.000	104.000	-0,04%	12:38:09
51,9800	67	3.483	-0,08%	12:38:09
51,9800	115	5.978	-0,08%	12:38:09
51,9800	145	7.537	-0,08%	12:38:09
51,9600	22	1.143	-0,12%	12:38:09
51,9600	141	7.326	-0,12%	12:38:09
51,9400	15	779	-0,15%	12:37:40
51,9400	22	1.143	-0,15%	12:37:40
51,8800	289	14.993	-0,27%	12:37:37
51,9000	711	36.901	-0,23%	12:37:37
51,8800	30	1.556	-0,27%	12:36:56
51,8800	61	3.165	-0,27%	12:36:56
51,9000	46	2.387	-0,23%	12:36:55
51,9000	80	4.152	-0,23%	12:36:55
51,8800	114	5.914	-0,27%	12:36:55
51,9000	97	5.034	-0,23%	12:36:55
51,9000	65	3.374	-0,23%	12:36:55
51,9400	12	623	-0,15%	12:35:31
51,9400	114	5.921	-0,15%	12:35:01
51,9400	97	5.038	-0,15%	12:35:01
51,9400	22	1.143	-0,15%	12:35:01
51,9400	19	987	-0,15%	12:35:01
51,9200	22	1.142	-0,19%	12:34:00
51,9200	22	1.142	-0,19%	12:33:42
51,9600	4	208	-0,12%	12:33:33
51,9400	93	4.830	-0,15%	12:33:11
51,9400	132	6.856	-0,15%	12:33:11
51,9400	56	2.909	-0,15%	12:33:11
51,9400	97	5.038	-0,15%	12:33:11
51,9600	97	5.040	-0,12%	12:33:11
51,9800	101	5.250	-0,08%	12:33:11
51,9800	93	4.834	-0,08%	12:33:11
51,9800	77	4.002	-0,08%	12:33:11
51,9800	34	1.767	-0,08%	12:33:11
52,0000	14	728	-0,04%	12:33:11
52,0000	34	1.768	-0,04%	12:33:11
52,0000	22	1.144	-0,04%	12:32:59
52,0000	104	5.408	-0,04%	12:32:59
51,9800	132	6.861	-0,08%	12:32:42
51,9800	219	11.384	-0,08%	12:32:42
51,9800	139	7.225	-0,08%	12:32:42
51,9800	114	5.926	-0,08%	12:32:42
51,9800	97	5.042	-0,08%	12:32:42
51,9800	47	2.443	-0,08%	12:32:42
51,9800	22	1.144	-0,08%	12:32:42
51,9400	500	25.970	-0,15%	12:32:42
51,9400	77	3.999	-0,15%	12:32:42
51,9400	154	7.999	-0,15%	12:32:42
51,9400	52	2.701	-0,15%	12:32:42
51,9400	97	5.038	-0,15%	12:32:42
51,9400	48	2.493	-0,15%	12:32:42
51,9600	34	1.767	-0,12%	12:32:42
51,9400	41	2.130	-0,15%	12:31:55
51,9200	22	1.142	-0,19%	12:31:41
51,9200	22	1.142	-0,19%	12:31:22
51,9200	13	675	-0,19%	12:31:11
51,9200	155	8.048	-0,19%	12:31:10
51,9200	132	6.853	-0,19%	12:31:10
51,9200	20	1.038	-0,19%	12:31:10
51,9200	144	7.476	-0,19%	12:31:10
51,8600	22	1.141	-0,31%	12:31:07
51,9000	22	1.142	-0,23%	12:30:02
51,9000	24	1.246	-0,23%	12:30:02
51,9000	48	2.491	-0,23%	12:30:02
51,8800	141	7.315	-0,27%	12:30:02
51,8800	24	1.245	-0,27%	12:30:02
51,8800	47	2.438	-0,27%	12:30:00
51,8600	22	1.141	-0,31%	12:29:37
51,8000	122	6.320	-0,42%	12:29:36
51,8000	16	829	-0,42%	12:29:36
51,8000	97	5.025	-0,42%	12:29:36
51,8000	79	4.092	-0,42%	12:29:36
51,8200	132	6.840	-0,38%	12:29:36
51,8200	97	5.027	-0,38%	12:29:36
51,8200	22	1.140	-0,38%	12:29:36
51,8200	69	3.576	-0,38%	12:29:36
51,8200	66	3.420	-0,38%	12:29:36
51,8400	22	1.140	-0,35%	12:29:15
51,8400	54	2.799	-0,35%	12:28:58
51,8400	79	4.095	-0,35%	12:28:58
51,8200	330	17.101	-0,38%	12:28:58
51,8200	97	5.027	-0,38%	12:28:58
51,8200	32	1.658	-0,38%	12:28:58
51,8200	70	3.627	-0,38%	12:28:58
51,8200	36	1.866	-0,38%	12:28:58
51,8400	97	5.028	-0,35%	12:28:58
51,8400	115	5.962	-0,35%	12:28:58
51,8400	77	3.992	-0,35%	12:28:58
51,8400	22	1.140	-0,35%	12:28:58
51,8600	50	2.593	-0,31%	12:28:57
51,8600	60	3.112	-0,31%	12:28:57
51,8600	14	726	-0,31%	12:28:57
51,8600	19	985	-0,31%	12:28:45
51,8200	20	1.036	-0,38%	12:28:10
51,8400	217	11.249	-0,35%	12:27:57
51,8400	246	12.753	-0,35%	12:27:57
51,8400	132	6.843	-0,35%	12:27:57
51,8400	211	10.938	-0,35%	12:27:57
51,8400	694	35.977	-0,35%	12:27:57
51,8200	382	19.795	-0,38%	12:27:40
51,8200	87	4.508	-0,38%	12:27:40
51,8200	73	3.783	-0,38%	12:27:40
51,8200	227	11.763	-0,38%	12:27:40
51,8200	731	37.880	-0,38%	12:27:40
51,8600	35	1.815	-0,31%	12:27:18
51,8600	22	1.141	-0,31%	12:27:18
51,8600	15	778	-0,31%	12:27:15
51,8600	152	7.883	-0,31%	12:27:10
51,8600	115	5.964	-0,31%	12:27:10
51,8600	120	6.223	-0,31%	12:27:10
51,8400	47	2.436	-0,35%	12:27:10
51,8000	100	5.180	-0,42%	12:27:02
51,8000	58	3.004	-0,42%	12:26:59
51,8000	14	725	-0,42%	12:26:56
51,8000	33	1.709	-0,42%	12:26:56
51,8400	49	2.540	-0,35%	12:26:52
51,8400	51	2.644	-0,35%	12:26:52
51,8600	29	1.504	-0,31%	12:26:48
51,8800	8	415	-0,27%	12:26:38
51,8800	14	726	-0,27%	12:26:38
51,8600	23	1.193	-0,31%	12:26:35
51,8600	20	1.037	-0,31%	12:26:35
51,8600	102	5.290	-0,31%	12:26:35
51,9200	35	1.817	-0,19%	12:26:03
51,9400	22	1.143	-0,15%	12:25:58
51,9600	70	3.637	-0,12%	12:25:17
51,9700	70	3.638	-0,10%	12:25:17
51,9400	73	3.792	-0,15%	12:25:17
51,9600	132	6.859	-0,12%	12:25:16
51,9600	5	260	-0,12%	12:25:16
51,9600	102	5.300	-0,12%	12:25:16
51,9600	51	2.650	-0,12%	12:25:16
52,0200	24	1.248	0,00%	12:25:14
52,0200	51	2.653	0,00%	12:25:14
52,0400	48	2.498	0,04%	12:24:10
52,0200	42	2.185	0,00%	12:24:10
52,0200	69	3.589	0,00%	12:24:10
52,0200	84	4.370	0,00%	12:24:10
52,0000	26	1.352	-0,04%	12:24:10
52,0000	140	7.280	-0,04%	12:23:31
52,0000	8	416	-0,04%	12:22:40
52,0000	22	1.144	-0,04%	12:22:40
52,0000	7	364	-0,04%	12:21:52
52,0000	181	9.412	-0,04%	12:21:52
51,9800	104	5.406	-0,08%	12:20:55
51,9800	50	2.599	-0,08%	12:20:55
51,9800	196	10.188	-0,08%	12:20:55
52,0000	178	9.256	-0,04%	12:20:48
52,0000	23	1.196	-0,04%	12:20:48
52,0000	51	2.652	-0,04%	12:20:48
52,0000	117	6.084	-0,04%	12:20:48
52,0000	1	52	-0,04%	12:20:31
52,0000	2	104	-0,04%	12:20:31
52,0000	55	2.860	-0,04%	12:20:31
51,9800	150	7.797	-0,08%	12:20:29
52,0000	317	16.484	-0,04%	12:20:29
52,0000	211	10.972	-0,04%	12:20:29
52,0000	8	416	-0,04%	12:20:29
51,9800	22	1.144	-0,08%	12:19:46
52,0000	49	2.548	-0,04%	12:19:36
51,9800	114	5.926	-0,08%	12:19:36
52,0000	200	10.400	-0,04%	12:19:36
52,0000	20	1.040	-0,04%	12:19:36
52,0000	20	1.040	-0,04%	12:19:36
52,0400	70	3.643	0,04%	12:19:36
52,0400	45	2.342	0,04%	12:19:33
52,0600	22	1.145	0,08%	12:19:33
52,0600	49	2.551	0,08%	12:19:33
52,0600	65	3.384	0,08%	12:19:33
52,1000	50	2.605	0,15%	12:18:37
52,1000	60	3.126	0,15%	12:18:37
52,1200	54	2.814	0,19%	12:18:27
52,1200	22	1.147	0,19%	12:18:12
52,1600	76	3.964	0,27%	12:17:41
52,1600	88	4.590	0,27%	12:17:11
52,1600	32	1.669	0,27%	12:17:11
52,1600	36	1.878	0,27%	12:17:11
52,1600	255	13.301	0,27%	12:17:11
52,1800	22	1.148	0,31%	12:17:11
52,1800	75	3.914	0,31%	12:16:26
52,1800	161	8.401	0,31%	12:14:55
52,1600	81	4.225	0,27%	12:14:55
52,1400	14	730	0,23%	12:14:55
52,1600	94	4.903	0,27%	12:14:55
52,1800	13	678	0,31%	12:14:55
52,1800	114	5.949	0,31%	12:14:55
52,2000	13	679	0,35%	12:14:55
52,2000	94	4.907	0,35%	12:14:55
52,2400	29	1.515	0,42%	12:11:07
52,2400	55	2.873	0,42%	12:11:07
52,2400	56	2.925	0,42%	12:11:07
52,2400	20	1.045	0,42%	12:11:06
52,2400	22	1.149	0,42%	12:11:06
52,2400	145	7.575	0,42%	12:11:06
52,2400	55	2.873	0,42%	12:11:06
52,2600	16	836	0,46%	12:09:26
52,2400	143	7.470	0,42%	12:07:11
52,2200	93	4.856	0,38%	12:07:11
52,2000	22	1.148	0,35%	12:07:11
52,2000	181	9.448	0,35%	12:06:19
52,2000	102	5.324	0,35%	12:06:19
52,2000	28	1.462	0,35%	12:06:19
52,2000	22	1.148	0,35%	12:06:19
52,1600	72	3.756	0,27%	12:05:14
52,1800	22	1.148	0,31%	12:03:28
52,1800	125	6.523	0,31%	12:02:20
52,2000	22	1.148	0,35%	12:02:20
52,2000	58	3.028	0,35%	12:02:20
52,2000	175	9.135	0,35%	12:02:20
52,2000	75	3.915	0,35%	12:02:20
52,2200	6	313	0,38%	12:01:24
52,2200	22	1.149	0,38%	12:01:24
52,2400	80	4.179	0,42%	12:00:06
52,2400	114	5.955	0,42%	12:00:06
52,2400	153	7.993	0,42%	12:00:06
52,2200	51	2.663	0,38%	11:59:51
52,2600	13	679	0,46%	11:59:43
52,2400	100	5.224	0,42%	11:58:29
52,2400	81	4.231	0,42%	11:58:06
52,2400	20	1.045	0,42%	11:58:06
52,2200	982	51.280	0,38%	11:56:48
52,2200	50	2.611	0,38%	11:56:48
52,2200	141	7.363	0,38%	11:56:48
52,2200	114	5.953	0,38%	11:56:48
52,2200	141	7.363	0,38%	11:56:48
52,2400	114	5.955	0,42%	11:56:48
52,2400	141	7.366	0,42%	11:56:48
52,2400	22	1.149	0,42%	11:56:48
52,2400	152	7.940	0,42%	11:56:48
52,2400	120	6.269	0,42%	11:56:48
52,2400	114	5.955	0,42%	11:56:48
52,2400	130	6.791	0,42%	11:56:48
52,3000	81	4.236	0,54%	11:56:27
52,3000	41	2.144	0,54%	11:56:27
52,3000	114	5.962	0,54%	11:56:27
52,2800	114	5.960	0,50%	11:56:27
52,2800	150	7.842	0,50%	11:56:27
52,2800	22	1.150	0,50%	11:56:27
52,2800	97	5.071	0,50%	11:56:27
52,2600	152	7.944	0,46%	11:54:20
52,2400	110	5.746	0,42%	11:52:51
52,2600	21	1.097	0,46%	11:52:49
52,2400	10	522	0,42%	11:52:22
52,2600	29	1.516	0,46%	11:51:36
52,2600	16	836	0,46%	11:50:37
52,2600	250	13.065	0,46%	11:49:29
52,2400	527	27.530	0,42%	11:47:22
52,2400	22	1.149	0,42%	11:47:22
52,2400	82	4.284	0,42%	11:47:22
52,2400	246	12.851	0,42%	11:47:22
52,2400	176	9.194	0,42%	11:47:03
52,2400	694	36.255	0,42%	11:47:03
52,2600	22	1.150	0,46%	11:46:20
52,2200	107	5.588	0,38%	11:46:20
52,2200	18	940	0,38%	11:46:20
52,2200	61	3.185	0,38%	11:46:20
52,2000	33	1.723	0,35%	11:45:10
52,2000	100	5.220	0,35%	11:44:55
52,2000	115	6.003	0,35%	11:44:55
52,2200	114	5.953	0,38%	11:44:55
52,2200	22	1.149	0,38%	11:44:55
52,2200	116	6.058	0,38%	11:44:55
52,2600	33	1.725	0,46%	11:44:17
52,2600	100	5.226	0,46%	11:44:17
52,2400	6	313	0,42%	11:44:11
52,2600	102	5.331	0,46%	11:43:40
52,2800	10	523	0,50%	11:43:35
52,2800	27	1.412	0,50%	11:43:35
52,2800	12	627	0,50%	11:43:35
52,2800	102	5.333	0,50%	11:43:35
52,3000	114	5.962	0,54%	11:43:35
52,3000	620	32.426	0,54%	11:43:35
52,3000	57	2.981	0,54%	11:43:35
52,3400	57	2.983	0,62%	11:42:11
52,3200	107	5.598	0,58%	11:40:04
52,3200	22	1.151	0,58%	11:39:07
52,3600	21	1.100	0,65%	11:39:06
52,3600	41	2.147	0,65%	11:39:06
52,3600	1	52	0,65%	11:38:29
52,3600	19	995	0,65%	11:37:55
52,3400	38	1.989	0,62%	11:37:41
52,3400	39	2.041	0,62%	11:37:41
52,3400	2	105	0,62%	11:36:41
52,3400	20	1.047	0,62%	11:36:41
52,3400	31	1.623	0,62%	11:36:41
52,3400	51	2.669	0,62%	11:36:41
52,3400	22	1.151	0,62%	11:32:36
52,3400	41	2.146	0,62%	11:32:36
52,3400	3	157	0,62%	11:31:57
52,3200	67	3.505	0,58%	11:31:32
52,3400	115	6.019	0,62%	11:31:30
52,3400	125	6.543	0,62%	11:31:30
52,3800	40	2.095	0,69%	11:31:16
52,3600	22	1.152	0,65%	11:30:55
52,3600	20	1.047	0,65%	11:30:55
52,3600	61	3.194	0,65%	11:30:55
52,3200	79	4.133	0,58%	11:29:41
52,3200	22	1.151	0,58%	11:29:41
52,3600	41	2.147	0,65%	11:29:06
52,3600	30	1.571	0,65%	11:29:06
52,3400	22	1.151	0,62%	11:29:05
52,3400	6	314	0,62%	11:29:05
52,3400	53	2.774	0,62%	11:29:05
52,3400	40	2.094	0,62%	11:29:05
52,3400	28	1.466	0,62%	11:28:05
52,3000	2	105	0,54%	11:26:51
52,3000	73	3.818	0,54%	11:26:49
52,3000	22	1.151	0,54%	11:26:49
52,3000	79	4.132	0,54%	11:26:49
52,3200	175	9.156	0,58%	11:25:09
52,3200	120	6.278	0,58%	11:25:09
52,3200	74	3.872	0,58%	11:25:09
52,3200	87	4.552	0,58%	11:25:09
52,3000	95	4.969	0,54%	11:24:45
52,3200	25	1.308	0,58%	11:24:04
52,3000	27	1.412	0,54%	11:24:01
52,3200	44	2.302	0,58%	11:23:40
52,3200	43	2.250	0,58%	11:23:40
52,2800	10	523	0,50%	11:23:15
52,3000	12	628	0,54%	11:22:46
52,3000	102	5.335	0,54%	11:22:46
52,3000	6	314	0,54%	11:21:23
52,3000	82	4.289	0,54%	11:21:23
52,3000	12	628	0,54%	11:21:23
52,3000	740	38.702	0,54%	11:20:50
52,3000	150	7.845	0,54%	11:20:33
52,3200	72	3.767	0,58%	11:19:48
52,3200	79	4.133	0,58%	11:19:48
52,2800	116	6.064	0,50%	11:19:30
52,3000	38	1.987	0,54%	11:18:24
52,3000	50	2.615	0,54%	11:17:22
52,3200	41	2.145	0,58%	11:16:55
52,3000	32	1.674	0,54%	11:16:25
52,3000	7	366	0,54%	11:16:06
52,3000	6	314	0,54%	11:14:55
52,3000	54	2.824	0,54%	11:14:44
52,3000	56	2.929	0,54%	11:14:44
52,2600	33	1.725	0,46%	11:14:41
52,2600	246	12.856	0,46%	11:14:41
52,2600	692	36.164	0,46%	11:14:41
52,3000	22	1.151	0,54%	11:14:25
52,3000	38	1.987	0,54%	11:14:25
52,3000	91	4.759	0,54%	11:14:25
52,2800	2	105	0,50%	11:14:03
52,2800	20	1.046	0,50%	11:14:03
52,2800	150	7.842	0,50%	11:14:03
52,2600	93	4.860	0,46%	11:13:48
52,3000	10	523	0,54%	11:13:24
52,3000	136	7.113	0,54%	11:12:40
52,2800	55	2.875	0,50%	11:12:31
52,2600	22	1.150	0,46%	11:12:08
52,2400	7	366	0,42%	11:11:34
52,2200	8	418	0,38%	11:11:01
52,2000	45	2.349	0,35%	11:09:11
52,2000	39	2.036	0,35%	11:08:54
52,2200	135	7.050	0,38%	11:08:41
52,2400	68	3.552	0,42%	11:07:56
52,2400	14	731	0,42%	11:07:56
52,2600	120	6.271	0,46%	11:07:23
52,2600	18	941	0,46%	11:06:56
52,2600	164	8.571	0,46%	11:06:56
52,2600	206	10.766	0,46%	11:06:56
52,2600	57	2.979	0,46%	11:06:51
52,2600	10	523	0,46%	11:06:51
52,2600	6	314	0,46%	11:06:51
52,2600	22	1.150	0,46%	11:06:17
52,2800	114	5.960	0,50%	11:06:04
52,2800	13	680	0,50%	11:06:04
52,3000	22	1.151	0,54%	11:06:02
52,2800	100	5.228	0,50%	11:05:56
52,2800	114	5.960	0,50%	11:05:47
52,2800	22	1.150	0,50%	11:05:47
52,2800	34	1.778	0,50%	11:05:47
52,2800	102	5.333	0,50%	11:05:47
52,3000	54	2.824	0,54%	11:05:45
52,2800	54	2.823	0,50%	11:04:53
52,2800	85	4.444	0,50%	11:04:21
52,2400	76	3.970	0,42%	11:03:37
52,2400	41	2.142	0,42%	11:03:37
52,2400	36	1.881	0,42%	11:03:34
52,2400	113	5.903	0,42%	11:03:34
52,1800	72	3.757	0,31%	11:03:05
52,1800	90	4.696	0,31%	11:03:05
52,1800	50	2.609	0,31%	11:02:12
52,1800	40	2.087	0,31%	11:02:12
52,1600	2	104	0,27%	11:02:04
52,1600	50	2.608	0,27%	11:02:04
52,2000	71	3.706	0,35%	11:01:48
52,2000	22	1.148	0,35%	11:01:48
52,2000	19	992	0,35%	11:01:48
52,2000	120	6.264	0,35%	11:01:48
52,2400	151	7.888	0,42%	11:01:12
52,2400	1	52	0,42%	11:01:12
52,2400	37	1.933	0,42%	11:01:12
52,2600	102	5.331	0,46%	11:01:12
52,2600	102	5.331	0,46%	11:01:12
52,2800	231	12.077	0,50%	11:01:12
52,2800	78	4.078	0,50%	11:01:12
52,2600	114	5.958	0,46%	11:01:12
52,2600	149	7.787	0,46%	11:01:12
52,2600	120	6.271	0,46%	11:01:12
52,2600	100	5.226	0,46%	11:01:12
52,2800	28	1.464	0,50%	11:01:12
52,2800	22	1.150	0,50%	11:01:07
52,2600	85	4.442	0,46%	11:00:10
52,2600	102	5.331	0,46%	11:00:10
52,2600	51	2.665	0,46%	10:59:27
52,2600	51	2.665	0,46%	10:59:26
52,2600	51	2.665	0,46%	10:59:26
52,2800	255	13.331	0,50%	10:59:26
52,2600	113	5.905	0,46%	10:59:26
52,2800	212	11.083	0,50%	10:59:26
52,2800	14	732	0,50%	10:59:26
52,2800	102	5.333	0,50%	10:59:26
52,2800	114	5.960	0,50%	10:59:26
52,2800	76	3.973	0,50%	10:59:26
52,3000	49	2.563	0,54%	10:59:26
52,3000	30	1.569	0,54%	10:59:06
52,3000	21	1.098	0,54%	10:59:06
52,3800	99	5.186	0,69%	10:59:04
52,3800	83	4.348	0,69%	10:59:04
52,3800	104	5.448	0,69%	10:59:04
52,3800	19	995	0,69%	10:59:04
52,4000	111	5.816	0,73%	10:58:14
52,4000	113	5.921	0,73%	10:58:07
52,4000	206	10.794	0,73%	10:58:07
52,4000	294	15.406	0,73%	10:58:07
52,4000	500	26.200	0,73%	10:58:06
52,4000	144	7.546	0,73%	10:58:06
52,4000	107	5.607	0,73%	10:58:06
52,4000	189	9.904	0,73%	10:58:05
52,4000	60	3.144	0,73%	10:58:04
52,4000	435	22.794	0,73%	10:58:04
52,4000	65	3.406	0,73%	10:58:04
52,4000	57	2.987	0,73%	10:58:03
52,4000	254	13.310	0,73%	10:58:03
52,4000	189	9.904	0,73%	10:58:03
52,4000	288	15.091	0,73%	10:58:03
52,4000	28	1.467	0,73%	10:58:03
52,4000	79	4.140	0,73%	10:58:03
52,4000	184	9.642	0,73%	10:58:03
52,4000	491	25.728	0,73%	10:58:03
52,4000	57	2.987	0,73%	10:58:03
52,4000	57	2.987	0,73%	10:58:03
52,4000	316	16.558	0,73%	10:58:03
52,4000	412	21.589	0,73%	10:58:03
52,4000	31	1.624	0,73%	10:58:03
52,4000	31	1.624	0,73%	10:58:03
52,4000	57	2.987	0,73%	10:58:03
52,4000	291	15.248	0,73%	10:58:03
52,4000	57	2.987	0,73%	10:58:03
52,4000	121	6.340	0,73%	10:58:03
52,4000	387	20.279	0,73%	10:58:03
52,4000	113	5.921	0,73%	10:58:03
52,4000	437	22.899	0,73%	10:58:03
52,4000	500	26.200	0,73%	10:58:03
52,4000	63	3.301	0,73%	10:58:03
52,4000	369	19.336	0,73%	10:58:01
52,4000	35	1.834	0,73%	10:58:01
52,4000	561	29.396	0,73%	10:58:01
52,4000	35	1.834	0,73%	10:58:01
52,4000	245	12.838	0,73%	10:58:01
52,4000	176	9.222	0,73%	10:58:01
52,4000	57	2.987	0,73%	10:58:01
52,4000	57	2.987	0,73%	10:58:01
52,4000	199	10.428	0,73%	10:58:01
52,4000	229	12.000	0,73%	10:58:01
52,4000	170	8.908	0,73%	10:58:01
52,4000	367	19.231	0,73%	10:58:01
52,4000	367	19.231	0,73%	10:58:01
52,4000	133	6.969	0,73%	10:58:01
52,4000	167	8.751	0,73%	10:57:54
52,4000	333	17.449	0,73%	10:57:54
52,4000	96	5.030	0,73%	10:57:51
52,4000	234	12.262	0,73%	10:57:49
52,4000	72	3.773	0,73%	10:57:48
52,4000	153	8.017	0,73%	10:57:48
52,4000	26	1.362	0,73%	10:57:47
52,4000	437	22.899	0,73%	10:57:47
52,4000	57	2.987	0,73%	10:57:47
52,4000	57	2.987	0,73%	10:57:47
52,4000	449	23.528	0,73%	10:57:47
52,4000	299	15.668	0,73%	10:57:47
52,4000	380	19.912	0,73%	10:57:47
52,4000	21	1.100	0,73%	10:57:47
52,4000	57	2.987	0,73%	10:57:47
52,4000	57	2.987	0,73%	10:57:47
52,4000	146	7.650	0,73%	10:57:47
52,4000	76	3.982	0,73%	10:57:47
52,4000	500	26.200	0,73%	10:57:46
52,4000	271	14.200	0,73%	10:57:46
52,4000	229	12.000	0,73%	10:57:46
52,4000	345	18.078	0,73%	10:57:46
52,4000	491	25.728	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	50	2.620	0,73%	10:57:46
52,4000	500	26.200	0,73%	10:57:46
52,4000	370	19.388	0,73%	10:57:46
52,4000	302	15.825	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	214	11.214	0,73%	10:57:46
52,4000	311	16.296	0,73%	10:57:46
52,4000	161	8.436	0,73%	10:57:46
52,4000	189	9.904	0,73%	10:57:46
52,4000	414	21.694	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	234	12.262	0,73%	10:57:46
52,4000	472	24.733	0,73%	10:57:46
52,4000	77	4.035	0,73%	10:57:46
52,4000	491	25.728	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	423	22.165	0,73%	10:57:46
52,4000	452	23.685	0,73%	10:57:46
52,4000	432	22.637	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	491	25.728	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	11	576	0,73%	10:57:46
52,4000	500	26.200	0,73%	10:57:46
52,4000	114	5.974	0,73%	10:57:46
52,4000	231	12.104	0,73%	10:57:46
52,4000	386	20.226	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	50	2.620	0,73%	10:57:46
52,4000	107	5.607	0,73%	10:57:46
52,4000	491	25.728	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	393	20.593	0,73%	10:57:46
52,4000	500	26.200	0,73%	10:57:46
52,4000	36	1.886	0,73%	10:57:46
52,4000	296	15.510	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	299	15.668	0,73%	10:57:46
52,4000	57	2.987	0,73%	10:57:46
52,4000	51	2.672	0,73%	10:57:46
52,4000	102	5.345	0,73%	10:57:46
52,4000	102	5.345	0,73%	10:57:46
52,4000	240	12.576	0,73%	10:57:46
52,4000	260	13.624	0,73%	10:57:46
52,4000	500	26.200	0,73%	10:57:42
52,4000	398	20.855	0,73%	10:57:42
52,4000	398	20.855	0,73%	10:57:42
52,4000	102	5.345	0,73%	10:57:42
52,4000	102	5.345	0,73%	10:57:42
52,4000	500	26.200	0,73%	10:57:42
52,4000	500	26.200	0,73%	10:57:42
52,4000	153	8.017	0,73%	10:57:42
52,4000	173	9.065	0,73%	10:57:42
52,4000	1.098	57.535	0,73%	10:57:42
52,4000	1.781	93.324	0,73%	10:57:42
52,4000	419	21.956	0,73%	10:57:42
52,3800	59	3.090	0,69%	10:57:42
52,3800	434	22.733	0,69%	10:57:42
52,3800	59	3.090	0,69%	10:57:42
52,3800	41	2.148	0,69%	10:57:42
52,3800	118	6.181	0,69%	10:57:42
52,3800	78	4.086	0,69%	10:57:42
52,3800	138	7.228	0,69%	10:57:42
52,3800	7	367	0,69%	10:57:42
52,3800	50	2.619	0,69%	10:57:32
52,4000	102	5.345	0,73%	10:57:08
52,4000	227	11.895	0,73%	10:57:08
52,4000	150	7.860	0,73%	10:57:08
52,4000	102	5.345	0,73%	10:57:08
52,4000	394	20.646	0,73%	10:57:08
52,4000	101	5.292	0,73%	10:57:08
52,4000	5	262	0,73%	10:57:01
52,4000	17	891	0,73%	10:57:01
52,4000	86	4.506	0,73%	10:57:01
52,4000	118	6.183	0,73%	10:57:01
52,4000	269	14.096	0,73%	10:57:01
52,4000	113	5.921	0,73%	10:56:57
52,4000	500	26.200	0,73%	10:56:57
52,4000	113	5.921	0,73%	10:56:57
52,4000	152	7.965	0,73%	10:56:57
52,4000	22	1.153	0,73%	10:56:57
52,4000	170	8.908	0,73%	10:56:57
52,4000	500	26.200	0,73%	10:56:57
52,3600	282	14.766	0,65%	10:56:57
52,3600	211	11.048	0,65%	10:56:57
52,3600	207	10.839	0,65%	10:56:57
52,3800	49	2.567	0,69%	10:56:54
52,3600	86	4.503	0,65%	10:56:33
52,3600	197	10.315	0,65%	10:56:33
52,3600	103	5.393	0,65%	10:56:33
52,3400	100	5.234	0,62%	10:55:59
52,3400	2	105	0,62%	10:55:06
52,3200	23	1.203	0,58%	10:54:57
52,3400	85	4.449	0,62%	10:54:26
52,3400	3.564	186.540	0,62%	10:54:26
52,3400	327	17.115	0,62%	10:54:26
52,3400	114	5.967	0,62%	10:54:26
52,3400	116	6.071	0,62%	10:54:26
52,3400	141	7.380	0,62%	10:54:26
52,3400	120	6.281	0,62%	10:54:26
52,3400	113	5.914	0,62%	10:54:26
52,3200	153	8.005	0,58%	10:54:26
52,3200	41	2.145	0,58%	10:54:26
52,3000	200	10.460	0,54%	10:54:12
52,2800	100	5.228	0,50%	10:53:59
52,2800	43	2.248	0,50%	10:53:38
52,2800	141	7.371	0,50%	10:52:49
52,2800	84	4.392	0,50%	10:52:49
52,2800	22	1.150	0,50%	10:52:49
52,2800	113	5.908	0,50%	10:52:49
52,2600	107	5.592	0,46%	10:50:34
52,2800	22	1.150	0,50%	10:50:33
52,2400	22	1.149	0,42%	10:49:11
52,2400	114	5.955	0,42%	10:49:11
52,2400	126	6.582	0,42%	10:49:11
52,2400	145	7.575	0,42%	10:49:11
52,2400	100	5.224	0,42%	10:49:11
52,2600	113	5.905	0,46%	10:49:11
52,2600	22	1.150	0,46%	10:49:11
52,2800	20	1.046	0,50%	10:49:10
52,3000	22	1.151	0,54%	10:48:34
52,3000	69	3.609	0,54%	10:48:34
52,3200	22	1.151	0,58%	10:48:10
52,3200	40	2.093	0,58%	10:48:10
52,3400	42	2.198	0,62%	10:48:05
52,3200	153	8.005	0,58%	10:47:35
52,3200	1	52	0,58%	10:47:10
52,3000	22	1.151	0,54%	10:47:08
52,2800	80	4.182	0,50%	10:46:36
52,2800	53	2.771	0,50%	10:46:36
52,3000	100	5.230	0,54%	10:46:36
52,3200	300	15.696	0,58%	10:46:35
52,3200	57	2.982	0,58%	10:46:35
52,3000	2.163	113.125	0,54%	10:46:35
52,3000	22	1.151	0,54%	10:46:35
52,3000	113	5.910	0,54%	10:46:35
52,2600	56	2.927	0,46%	10:46:20
52,2600	48	2.508	0,46%	10:46:20
52,2600	48	2.508	0,46%	10:46:20
52,2600	113	5.905	0,46%	10:46:20
52,2600	63	3.292	0,46%	10:46:20
52,2600	666	34.805	0,46%	10:46:20
52,2600	66	3.449	0,46%	10:46:20
52,2800	120	6.274	0,50%	10:46:20
52,2800	61	3.189	0,50%	10:46:20
52,2800	22	1.150	0,50%	10:46:20
52,2800	161	8.417	0,50%	10:46:20
52,3000	22	1.151	0,54%	10:45:35
52,3000	22	1.151	0,54%	10:45:09
52,3200	20	1.046	0,58%	10:41:10
52,3200	96	5.023	0,58%	10:41:10
52,3200	20	1.046	0,58%	10:41:10
52,3200	51	2.668	0,58%	10:41:10
52,3000	10	523	0,54%	10:39:30
52,3000	10	523	0,54%	10:39:30
52,3000	102	5.335	0,54%	10:39:30
52,3000	12	628	0,54%	10:39:11
52,3000	102	5.335	0,54%	10:39:11
52,3000	69	3.609	0,54%	10:38:35
52,3000	22	1.151	0,54%	10:38:35
52,2800	51	2.666	0,50%	10:37:28
52,2800	102	5.333	0,50%	10:37:28
52,2800	22	1.150	0,50%	10:37:28
52,3000	28	1.464	0,54%	10:36:15
52,3000	28	1.464	0,54%	10:36:15
52,3000	74	3.870	0,54%	10:36:15
52,3000	120	6.276	0,54%	10:36:15
52,3000	51	2.667	0,54%	10:36:15
52,3000	22	1.151	0,54%	10:36:15
52,3000	46	2.406	0,54%	10:36:15
52,3200	22	1.151	0,58%	10:36:15
52,3400	34	1.780	0,62%	10:34:15
52,3400	66	3.454	0,62%	10:34:15
52,3200	41	2.145	0,58%	10:34:10
52,3200	124	6.488	0,58%	10:33:05
52,3200	100	5.232	0,58%	10:33:05
52,3000	22	1.151	0,54%	10:33:05
52,3000	82	4.289	0,54%	10:33:05
52,3000	204	10.669	0,54%	10:33:05
52,3000	328	17.154	0,54%	10:33:05
52,3000	440	23.012	0,54%	10:33:05
52,2600	70	3.658	0,46%	10:33:05
52,2600	8	418	0,46%	10:32:21
52,3000	280	14.644	0,54%	10:32:04
52,3000	15	785	0,54%	10:31:19
52,2600	17	888	0,46%	10:30:21
52,2600	39	2.038	0,46%	10:30:07
52,2600	22	1.150	0,46%	10:30:07
52,2600	41	2.143	0,46%	10:30:07
52,2600	150	7.839	0,46%	10:30:07
52,3000	19	994	0,54%	10:29:42
52,2400	68	3.552	0,42%	10:28:35
52,2400	27	1.410	0,42%	10:28:35
52,2600	120	6.271	0,46%	10:28:32
52,2600	88	4.599	0,46%	10:28:32
52,2600	22	1.150	0,46%	10:28:32
52,2800	35	1.830	0,50%	10:28:26
52,3000	246	12.866	0,54%	10:28:26
52,3000	134	7.008	0,54%	10:28:26
52,3000	254	13.284	0,54%	10:28:26
52,2600	180	9.407	0,46%	10:27:35
52,2800	171	8.940	0,50%	10:27:30
52,2800	102	5.333	0,50%	10:27:30
52,2800	47	2.457	0,50%	10:27:30
52,2800	41	2.143	0,50%	10:27:30
52,2600	22	1.150	0,46%	10:27:30
52,2200	102	5.326	0,38%	10:27:07
52,2200	320	16.710	0,38%	10:27:07
52,2200	95	4.961	0,38%	10:26:38
52,2000	195	10.179	0,35%	10:26:38
52,1800	11	574	0,31%	10:26:00
52,1800	6	313	0,31%	10:26:00
52,1800	102	5.322	0,31%	10:26:00
52,1800	22	1.148	0,31%	10:25:58
52,1800	94	4.905	0,31%	10:25:58
52,2000	39	2.036	0,35%	10:25:58
52,2000	22	1.148	0,35%	10:25:58
52,2600	22	1.150	0,46%	10:25:44
52,2600	201	10.504	0,46%	10:25:44
52,2600	500	26.130	0,46%	10:25:44
52,2600	75	3.920	0,46%	10:25:44
52,2600	300	15.678	0,46%	10:25:44
52,2400	85	4.440	0,42%	10:25:30
52,2400	201	10.500	0,42%	10:25:30
52,2000	124	6.473	0,35%	10:25:30
52,2000	328	17.122	0,35%	10:25:30
52,2000	102	5.324	0,35%	10:25:30
52,2000	704	36.749	0,35%	10:25:30
52,2000	231	12.058	0,35%	10:25:30
52,2200	75	3.917	0,38%	10:25:21
52,2000	113	5.899	0,35%	10:25:21
52,2000	92	4.802	0,35%	10:25:21
52,2000	8	418	0,35%	10:25:21
52,1800	79	4.122	0,31%	10:25:14
52,1800	22	1.148	0,31%	10:25:14
52,1800	102	5.322	0,31%	10:25:14
52,1600	22	1.148	0,27%	10:24:45
52,1800	39	2.035	0,31%	10:24:31
52,1800	71	3.705	0,31%	10:24:31
52,2000	22	1.148	0,35%	10:24:18
52,2000	60	3.132	0,35%	10:24:18
52,1600	30	1.565	0,27%	10:24:17
52,1800	48	2.505	0,31%	10:23:48
52,1800	74	3.861	0,31%	10:23:48
52,1800	22	1.148	0,31%	10:23:48
52,1200	100	5.212	0,19%	10:22:50
52,1000	22	1.146	0,15%	10:22:49
52,1000	168	8.753	0,15%	10:22:08
52,1000	246	12.817	0,15%	10:22:08
52,1000	82	4.272	0,15%	10:22:08
52,1000	14	729	0,15%	10:22:08
52,1200	77	4.013	0,19%	10:22:03
52,1200	100	5.212	0,19%	10:22:03
52,1200	54	2.814	0,19%	10:22:03
52,0800	41	2.135	0,12%	10:21:58
52,0600	41	2.134	0,08%	10:21:58
52,0600	834	43.418	0,08%	10:21:58
52,0200	187	9.728	0,00%	10:21:58
52,0200	114	5.930	0,00%	10:21:58
52,0200	79	4.110	0,00%	10:21:58
52,0000	120	6.240	-0,04%	10:21:58
52,0000	269	13.988	-0,04%	10:21:58
52,0000	136	7.072	-0,04%	10:21:58
52,0000	22	1.144	-0,04%	10:21:58
52,0000	14	728	-0,04%	10:21:58
51,9800	31	1.611	-0,08%	10:21:26
51,9800	51	2.651	-0,08%	10:21:26
51,9800	86	4.470	-0,08%	10:21:19
51,9800	327	16.997	-0,08%	10:21:12
51,9800	346	17.985	-0,08%	10:21:12
51,9800	120	6.238	-0,08%	10:21:10
51,9800	22	1.144	-0,08%	10:21:10
52,0200	184	9.572	0,00%	10:19:51
52,0200	22	1.144	0,00%	10:19:33
52,0200	19	988	0,00%	10:19:33
52,0200	51	2.653	0,00%	10:19:33
52,0400	240	12.490	0,04%	10:19:20
52,0800	101	5.260	0,12%	10:19:19
52,0800	22	1.146	0,12%	10:19:19
52,0800	51	2.656	0,12%	10:18:46
52,1200	73	3.805	0,19%	10:18:46
52,1200	22	1.147	0,19%	10:18:46
52,1200	5	261	0,19%	10:18:46
52,1200	2	104	0,19%	10:18:46
52,1400	69	3.598	0,23%	10:18:46
52,1600	3	156	0,27%	10:18:36
52,1600	99	5.164	0,27%	10:18:36
52,1700	100	5.217	0,29%	10:18:36
52,1800	150	7.827	0,31%	10:18:16
52,1800	3	157	0,31%	10:18:16
52,2000	5	261	0,35%	10:17:53
52,2000	21	1.096	0,35%	10:17:53
52,1600	50	2.608	0,27%	10:17:52
52,1800	9	470	0,31%	10:17:51
52,1800	16	835	0,31%	10:17:51
52,1800	5	261	0,31%	10:17:50
52,1800	21	1.096	0,31%	10:17:50
52,1800	29	1.513	0,31%	10:17:50
52,1800	22	1.148	0,31%	10:17:50
52,2000	90	4.698	0,35%	10:17:20
52,2200	147	7.676	0,38%	10:17:17
52,2200	1	52	0,38%	10:17:17
52,2200	74	3.864	0,38%	10:17:17
52,2200	21	1.097	0,38%	10:17:17
52,2200	649	33.891	0,38%	10:17:17
52,2200	222	11.593	0,38%	10:17:17
52,2400	229	11.963	0,42%	10:17:17
52,2800	288	15.057	0,50%	10:16:57
52,2800	22	1.150	0,50%	10:16:57
52,2800	82	4.287	0,50%	10:16:57
52,2800	100	5.228	0,50%	10:16:57
52,2800	135	7.058	0,50%	10:16:57
52,2800	5	261	0,50%	10:16:57
52,2800	82	4.287	0,50%	10:16:57
52,2800	82	4.287	0,50%	10:16:57
52,2800	704	36.805	0,50%	10:16:57
52,2800	79	4.130	0,50%	10:16:34
52,2600	114	5.958	0,46%	10:16:34
52,2600	41	2.143	0,46%	10:16:34
52,2400	13	679	0,42%	10:16:34
52,2200	22	1.149	0,38%	10:16:34
52,2200	17	888	0,38%	10:16:33
52,2200	146	7.624	0,38%	10:16:33
52,2200	13	679	0,38%	10:16:33
52,2000	654	34.139	0,35%	10:16:33
52,2000	199	10.388	0,35%	10:16:33
52,2000	82	4.280	0,35%	10:16:33
52,2000	13	679	0,35%	10:16:33
52,2000	552	28.814	0,35%	10:16:33
52,2000	200	10.440	0,35%	10:16:17
52,1800	2	104	0,31%	10:16:00
52,1800	29	1.513	0,31%	10:16:00
52,1600	15	782	0,27%	10:15:54
52,1600	5	261	0,27%	10:15:43
52,1600	202	10.536	0,27%	10:15:43
52,1600	22	1.148	0,27%	10:15:43
52,1600	91	4.747	0,27%	10:15:43
52,1600	479	24.985	0,27%	10:15:34
52,1400	60	3.128	0,23%	10:15:28
52,1400	31	1.616	0,23%	10:15:27
52,1200	31	1.616	0,19%	10:15:27
52,1000	500	26.050	0,15%	10:14:10
52,1000	22	1.146	0,15%	10:13:16
52,1000	8	417	0,15%	10:13:16
52,1000	49	2.553	0,15%	10:13:16
52,1000	54	2.813	0,15%	10:13:11
52,1000	28	1.459	0,15%	10:13:11
52,1200	73	3.805	0,19%	10:13:06
52,1200	28	1.459	0,19%	10:13:06
52,1200	41	2.137	0,19%	10:13:06
52,1000	57	2.970	0,15%	10:13:01
52,1000	69	3.595	0,15%	10:13:01
52,1000	51	2.657	0,15%	10:13:01
52,0800	22	1.146	0,12%	10:13:01
52,0800	118	6.145	0,12%	10:13:01
52,0800	99	5.156	0,12%	10:13:01
52,0800	11	573	0,12%	10:12:49
52,0800	22	1.146	0,12%	10:12:49
52,0800	107	5.573	0,12%	10:12:49
52,0800	46	2.396	0,12%	10:12:49
52,0800	102	5.312	0,12%	10:12:49
52,0800	500	26.040	0,12%	10:12:49
52,0800	80	4.166	0,12%	10:12:25
52,0600	114	5.935	0,08%	10:12:25
52,0600	479	24.937	0,08%	10:12:25
52,0800	102	5.312	0,12%	10:12:25
52,0800	102	5.312	0,12%	10:12:25
52,0800	102	5.312	0,12%	10:12:25
52,0800	102	5.312	0,12%	10:12:25
52,0800	43	2.239	0,12%	10:12:25
52,0800	59	3.073	0,12%	10:12:25
52,0600	986	51.331	0,08%	10:12:25
52,0400	48	2.498	0,04%	10:12:25
52,0400	102	5.308	0,04%	10:12:25
52,0200	72	3.745	0,00%	10:12:25
52,0200	914	47.546	0,00%	10:12:25
52,0200	1.286	66.898	0,00%	10:12:25
52,0000	192	9.984	-0,04%	10:12:25
52,0000	92	4.784	-0,04%	10:12:25
52,0000	120	6.240	-0,04%	10:12:25
52,0000	102	5.304	-0,04%	10:12:25
52,0000	303	15.756	-0,04%	10:12:25
52,0000	404	21.008	-0,04%	10:12:25
52,0000	142	7.384	-0,04%	10:12:25
52,0000	102	5.304	-0,04%	10:12:25
52,0000	142	7.384	-0,04%	10:12:25
52,0000	142	7.384	-0,04%	10:12:25
52,0000	238	12.376	-0,04%	10:12:25
52,0000	22	1.144	-0,04%	10:12:25
52,0000	120	6.240	-0,04%	10:12:25
52,0000	114	5.928	-0,04%	10:12:25
52,0000	102	5.304	-0,04%	10:12:25
51,9600	121	6.287	-0,12%	10:12:07
51,9600	98	5.092	-0,12%	10:12:07
51,9600	240	12.470	-0,12%	10:12:07
51,9600	1.260	65.470	-0,12%	10:12:07
51,9800	462	24.015	-0,08%	10:12:07
51,9800	22	1.144	-0,08%	10:12:07
52,0000	13	676	-0,04%	10:11:22
52,0000	1.500	78.000	-0,04%	10:11:13
52,0000	450	23.400	-0,04%	10:11:13
51,9800	115	5.978	-0,08%	10:10:57
51,9800	22	1.144	-0,08%	10:10:32
52,0000	22	1.144	-0,04%	10:09:45
52,0000	75	3.900	-0,04%	10:09:45
52,0000	74	3.848	-0,04%	10:09:45
52,0000	971	50.492	-0,04%	10:09:45
52,0000	57	2.964	-0,04%	10:09:45
52,0000	400	20.800	-0,04%	10:09:45
52,0000	2	104	-0,04%	10:09:45
51,9800	74	3.847	-0,08%	10:09:41
51,9800	246	12.787	-0,08%	10:09:41
51,9800	169	8.785	-0,08%	10:09:41
51,9800	85	4.418	-0,08%	10:09:40
51,9800	1.000	51.980	-0,08%	10:09:33
51,9400	510	26.489	-0,15%	10:08:52
51,9400	190	9.869	-0,15%	10:08:52
51,9800	96	4.990	-0,08%	10:08:39
51,9800	2	104	-0,08%	10:08:39
51,9600	57	2.962	-0,12%	10:08:37
51,9600	193	10.028	-0,12%	10:08:37
51,9600	22	1.143	-0,12%	10:08:33
51,9600	1.338	69.522	-0,12%	10:08:33
51,9600	162	8.418	-0,12%	10:08:26
51,9200	83	4.309	-0,19%	10:08:05
51,9200	102	5.296	-0,19%	10:08:05
51,9200	1.315	68.275	-0,19%	10:08:05
51,9200	30	1.558	-0,19%	10:08:05
51,9200	28	1.454	-0,19%	10:08:05
51,9000	22	1.142	-0,23%	10:08:02
51,9000	1.329	68.975	-0,23%	10:08:02
51,9000	171	8.875	-0,23%	10:07:52
51,9000	86	4.463	-0,23%	10:07:52
51,9000	13	675	-0,23%	10:07:51
51,9000	120	6.228	-0,23%	10:07:51
51,9000	41	2.128	-0,23%	10:07:51
51,9000	726	37.679	-0,23%	10:07:51
51,9000	157	8.148	-0,23%	10:07:31
51,9000	52	2.699	-0,23%	10:07:31
51,8800	74	3.839	-0,27%	10:07:31
51,8800	22	1.141	-0,27%	10:07:31
51,8800	102	5.292	-0,27%	10:07:31
51,8400	1.500	77.760	-0,35%	10:07:00
51,8200	1.500	77.730	-0,38%	10:07:00
51,8200	628	32.543	-0,38%	10:07:00
51,8200	151	7.825	-0,38%	10:07:00
51,8200	51	2.643	-0,38%	10:07:00
51,8200	51	2.643	-0,38%	10:07:00
51,8200	320	16.582	-0,38%	10:07:00
51,8200	249	12.903	-0,38%	10:07:00
51,8200	50	2.591	-0,38%	10:07:00
51,8200	52	2.695	-0,38%	10:07:00
51,8000	46	2.383	-0,42%	10:06:35
51,7600	115	5.952	-0,50%	10:06:27
51,7600	1.166	60.352	-0,50%	10:06:27
51,7600	102	5.280	-0,50%	10:06:27
51,7600	28	1.449	-0,50%	10:06:27
51,7600	102	5.280	-0,50%	10:06:27
51,7600	102	5.280	-0,50%	10:06:27
51,7400	22	1.138	-0,54%	10:06:27
51,7400	1.500	77.610	-0,54%	10:06:27
51,7400	9	466	-0,54%	10:06:27
51,7600	17	880	-0,50%	10:04:51
51,7200	80	4.138	-0,58%	10:04:02
51,7600	129	6.677	-0,50%	10:03:31
51,7600	22	1.139	-0,50%	10:03:31
51,7200	12	621	-0,58%	10:03:02
51,7200	22	1.138	-0,58%	10:03:02
51,7000	96	4.963	-0,62%	10:02:42
51,7000	13	672	-0,62%	10:02:42
51,7000	102	5.273	-0,62%	10:02:42
51,6800	684	35.349	-0,65%	10:02:42
51,6800	816	42.171	-0,65%	10:02:42
51,6600	1.500	77.490	-0,69%	10:02:42
51,6400	52	2.685	-0,73%	10:02:42
51,6400	1.500	77.460	-0,73%	10:02:42
51,6400	150	7.746	-0,73%	10:02:42
51,6400	22	1.136	-0,73%	10:02:42
51,6200	17	878	-0,77%	10:02:42
51,6200	1.500	77.430	-0,77%	10:02:42
51,6200	162	8.362	-0,77%	10:02:42
51,6200	1.500	77.430	-0,77%	10:01:00
51,6200	100	5.162	-0,77%	10:01:00
51,6200	22	1.136	-0,77%	10:01:00
51,6200	76	3.923	-0,77%	10:01:00
51,6400	2	103	-0,73%	10:01:00
51,6400	147	7.591	-0,73%	10:00:12
51,6400	1.500	77.460	-0,73%	10:00:12
51,6400	1.500	77.460	-0,73%	10:00:12
51,6600	76	3.926	-0,69%	10:00:10
51,6600	22	1.137	-0,69%	10:00:10
51,6800	31	1.602	-0,65%	9:59:46
51,6800	74	3.824	-0,65%	9:59:46
51,6800	102	5.271	-0,65%	9:59:46
51,6600	102	5.269	-0,69%	9:59:09
51,6600	147	7.594	-0,69%	9:59:09
51,6600	10	517	-0,69%	9:59:09
51,6600	22	1.137	-0,69%	9:59:09
51,6600	1.500	77.490	-0,69%	9:59:09
51,6800	120	6.202	-0,65%	9:59:09
51,6800	22	1.137	-0,65%	9:58:20
51,6800	185	9.561	-0,65%	9:58:20
51,6800	140	7.235	-0,65%	9:58:20
51,6800	102	5.271	-0,65%	9:58:20
51,7200	58	3.000	-0,58%	9:58:00
51,6800	1	52	-0,65%	9:57:48
51,6800	51	2.636	-0,65%	9:57:48
51,6800	16	827	-0,65%	9:57:40
51,6800	33	1.705	-0,65%	9:57:40
51,6400	119	6.145	-0,73%	9:57:18
51,6400	43	2.221	-0,73%	9:57:18
51,6400	40	2.066	-0,73%	9:57:18
51,6200	1.500	77.430	-0,77%	9:56:55
51,6200	115	5.936	-0,77%	9:56:55
51,6200	115	5.936	-0,77%	9:56:55
51,6200	39	2.013	-0,77%	9:56:55
51,6200	102	5.265	-0,77%	9:56:55
51,6400	1.500	77.460	-0,73%	9:56:55
51,6400	108	5.577	-0,73%	9:56:55
51,6400	44	2.272	-0,73%	9:56:55
51,6400	102	5.267	-0,73%	9:56:55
51,6600	115	5.941	-0,69%	9:56:55
51,6600	1.500	77.490	-0,69%	9:56:55
51,6600	108	5.579	-0,69%	9:56:55
51,6600	22	1.137	-0,69%	9:56:55
51,6600	148	7.646	-0,69%	9:56:55
51,6600	81	4.184	-0,69%	9:56:55
51,6800	20	1.034	-0,65%	9:55:06
51,6600	99	5.114	-0,69%	9:54:57
51,6600	939	48.509	-0,69%	9:54:57
51,6600	102	5.269	-0,69%	9:54:57
51,6600	102	5.269	-0,69%	9:54:57
51,6600	102	5.269	-0,69%	9:54:57
51,6600	255	13.173	-0,69%	9:54:57
51,6800	120	6.202	-0,65%	9:54:57
51,6800	22	1.137	-0,65%	9:54:57
51,6800	99	5.116	-0,65%	9:54:57
51,6800	1.500	77.520	-0,65%	9:54:57
51,6800	9	465	-0,65%	9:54:57
51,7200	200	10.344	-0,58%	9:54:09
51,7000	33	1.706	-0,62%	9:54:02
51,7000	74	3.826	-0,62%	9:52:17
51,7000	40	2.068	-0,62%	9:52:17
51,7000	2	103	-0,62%	9:51:55
51,6800	22	1.137	-0,65%	9:51:42
51,7000	123	6.359	-0,62%	9:51:07
51,7000	306	15.820	-0,62%	9:51:07
51,7000	329	17.009	-0,62%	9:51:07
51,7000	382	19.749	-0,62%	9:51:07
51,7000	360	18.612	-0,62%	9:51:07
51,7000	22	1.137	-0,62%	9:51:07
51,6800	22	1.137	-0,65%	9:50:19
51,6800	60	3.101	-0,65%	9:50:19
51,6800	41	2.119	-0,65%	9:50:19
51,6600	1.500	77.490	-0,69%	9:50:07
51,6600	125	6.458	-0,69%	9:50:07
51,6600	46	2.376	-0,69%	9:50:07
51,6400	1.500	77.460	-0,73%	9:50:07
51,6400	44	2.272	-0,73%	9:50:07
51,6000	400	20.640	-0,81%	9:49:38
51,6000	102	5.263	-0,81%	9:49:38
51,6000	153	7.895	-0,81%	9:49:38
51,6000	382	19.711	-0,81%	9:49:38
51,6000	382	19.711	-0,81%	9:49:38
51,6000	512	26.419	-0,81%	9:49:38
51,6000	510	26.316	-0,81%	9:49:38
51,6000	260	13.416	-0,81%	9:49:38
51,6000	512	26.419	-0,81%	9:49:38
51,6000	253	13.055	-0,81%	9:49:38
51,6200	22	1.136	-0,77%	9:49:03
51,6200	665	34.327	-0,77%	9:49:03
51,6200	102	5.265	-0,77%	9:49:03
51,6200	733	37.837	-0,77%	9:49:03
51,6200	908	46.871	-0,77%	9:49:03
51,6200	192	9.911	-0,77%	9:49:03
51,6200	1	52	-0,77%	9:49:02
51,6200	192	9.911	-0,77%	9:49:02
51,6200	192	9.911	-0,77%	9:49:00
51,6200	15	774	-0,77%	9:48:43
51,6200	60	3.097	-0,77%	9:48:43
51,6000	3	155	-0,81%	9:48:20
51,6000	41	2.116	-0,81%	9:48:10
51,6000	65	3.354	-0,81%	9:48:10
51,5800	425	21.922	-0,85%	9:47:59
51,5800	102	5.261	-0,85%	9:47:59
51,5800	57	2.940	-0,85%	9:47:59
51,5800	916	47.247	-0,85%	9:47:59
51,5800	500	25.790	-0,85%	9:47:31
51,5600	84	4.331	-0,88%	9:47:22
51,5600	22	1.134	-0,88%	9:45:56
51,5600	688	35.473	-0,88%	9:45:56
51,5600	388	20.005	-0,88%	9:45:45
51,5600	812	41.867	-0,88%	9:45:34
51,5600	22	1.134	-0,88%	9:45:34
51,5400	108	5.566	-0,92%	9:45:09
51,5400	1.500	77.310	-0,92%	9:45:09
51,5400	44	2.268	-0,92%	9:45:09
51,5400	81	4.175	-0,92%	9:45:09
51,5200	20	1.030	-0,96%	9:45:09
51,5200	1.500	77.280	-0,96%	9:45:09
51,5200	22	1.133	-0,96%	9:45:09
51,4800	250	12.870	-1,04%	9:44:48
51,5000	182	9.373	-1,00%	9:44:09
51,5000	22	1.133	-1,00%	9:44:09
51,5000	1.244	64.066	-1,00%	9:44:09
51,5000	256	13.184	-1,00%	9:44:09
51,4800	44	2.265	-1,04%	9:43:36
51,5000	50	2.575	-1,00%	9:43:35
51,4800	24	1.236	-1,04%	9:42:05
51,4800	120	6.178	-1,04%	9:42:05
51,5200	340	17.517	-0,96%	9:41:50
51,5000	747	38.471	-1,00%	9:41:43
51,5000	102	5.253	-1,00%	9:41:43
51,5000	651	33.527	-1,00%	9:41:43
51,5000	2	103	-1,00%	9:41:43
51,4800	1.500	77.220	-1,04%	9:41:41
51,4800	40	2.059	-1,04%	9:41:41
51,4600	74	3.808	-1,08%	9:41:35
51,4600	1.500	77.190	-1,08%	9:41:35
51,4400	92	4.732	-1,11%	9:41:18
51,4400	117	6.018	-1,11%	9:41:18
51,4400	148	7.613	-1,11%	9:41:18
51,4600	22	1.132	-1,08%	9:40:36
51,4800	93	4.788	-1,04%	9:40:26
51,4600	29	1.492	-1,08%	9:40:18
51,4400	1.500	77.160	-1,11%	9:40:18
51,4400	1.500	77.160	-1,11%	9:40:18
51,4400	51	2.623	-1,11%	9:40:18
51,4400	6	309	-1,11%	9:40:18
51,4200	1.500	77.130	-1,15%	9:39:29
51,4200	181	9.307	-1,15%	9:39:29
51,4000	1.277	65.638	-1,19%	9:38:11
51,4000	102	5.243	-1,19%	9:38:11
51,4000	121	6.219	-1,19%	9:38:11
51,4000	81	4.163	-1,19%	9:38:11
51,4000	1.143	58.750	-1,19%	9:38:11
51,4000	357	18.350	-1,19%	9:38:11
51,3600	290	14.894	-1,27%	9:38:00
51,3800	20	1.028	-1,23%	9:37:38
51,3800	10	514	-1,23%	9:37:38
51,3400	571	29.315	-1,31%	9:37:38
51,3400	695	35.681	-1,31%	9:37:38
51,3400	102	5.237	-1,31%	9:37:38
51,3400	40	2.054	-1,31%	9:37:38
51,3400	663	34.038	-1,31%	9:37:38
51,3600	1.500	77.040	-1,27%	9:37:38
51,3800	248	12.742	-1,23%	9:37:12
51,4000	452	23.233	-1,19%	9:35:44
51,4200	184	9.461	-1,15%	9:34:55
51,4200	21	1.080	-1,15%	9:34:53
51,4200	400	20.568	-1,15%	9:34:24
51,4200	120	6.170	-1,15%	9:33:56
51,4200	225	11.570	-1,15%	9:33:56
51,4200	74	3.805	-1,15%	9:33:56
51,4000	30	1.542	-1,19%	9:33:43
51,4000	18	925	-1,19%	9:33:43
51,4000	153	7.864	-1,19%	9:33:43
51,4000	1.314	67.540	-1,19%	9:33:43
51,4000	515	26.471	-1,19%	9:33:43
51,4000	142	7.299	-1,19%	9:33:43
51,4200	153	7.867	-1,15%	9:33:43
51,4200	250	12.855	-1,15%	9:33:38
51,4200	147	7.559	-1,15%	9:33:38
51,4400	1.500	77.160	-1,11%	9:33:38
51,4600	114	5.866	-1,08%	9:33:38
51,4600	274	14.100	-1,08%	9:33:38
51,4600	1.226	63.090	-1,08%	9:33:38
51,4800	153	7.876	-1,04%	9:33:38
51,4800	153	7.876	-1,04%	9:33:38
51,4800	1.500	77.220	-1,04%	9:33:38
51,5200	153	7.883	-0,96%	9:33:36
51,5800	51	2.631	-0,85%	9:33:11
51,5800	102	5.261	-0,85%	9:33:11
51,5800	102	5.261	-0,85%	9:33:11
51,5800	102	5.261	-0,85%	9:33:11
51,5600	1.479	76.257	-0,88%	9:33:11
51,5600	21	1.083	-0,88%	9:33:11
51,5600	81	4.176	-0,88%	9:33:11
51,5400	1.500	77.310	-0,92%	9:33:11
51,5400	1.500	77.310	-0,92%	9:33:11
51,5400	54	2.783	-0,92%	9:33:11
51,5400	30	1.546	-0,92%	9:33:11
51,5000	28	1.442	-1,00%	9:33:11
51,5000	84	4.326	-1,00%	9:33:11
51,5000	81	4.172	-1,00%	9:33:11
51,5000	110	5.665	-1,00%	9:32:47
51,5000	240	12.360	-1,00%	9:32:47
51,4800	1.500	77.220	-1,04%	9:32:47
51,4800	1.500	77.220	-1,04%	9:32:47
51,5000	9	464	-1,00%	9:32:47
51,5200	20	1.030	-0,96%	9:32:17
51,5200	1.500	77.280	-0,96%	9:31:54
51,5200	40	2.061	-0,96%	9:31:26
51,5000	100	5.150	-1,00%	9:31:26
51,5200	2	103	-0,96%	9:31:24
51,5200	13	670	-0,96%	9:30:56
51,5200	51	2.628	-0,96%	9:30:56
51,5000	22	1.133	-1,00%	9:30:56
51,5000	87	4.481	-1,00%	9:30:56
51,5000	126	6.489	-1,00%	9:30:40
51,4800	20	1.030	-1,04%	9:30:33
51,5000	1.500	77.250	-1,00%	9:30:33
51,5000	39	2.009	-1,00%	9:30:33
51,5000	58	2.987	-1,00%	9:30:33
51,5000	102	5.253	-1,00%	9:30:33
51,4800	768	39.537	-1,04%	9:30:33
51,4800	732	37.683	-1,04%	9:30:33
51,4800	33	1.699	-1,04%	9:30:33
51,4800	129	6.641	-1,04%	9:30:06
51,4800	9	463	-1,04%	9:30:06
51,4600	155	7.976	-1,08%	9:28:50
51,4600	1.500	77.190	-1,08%	9:28:50
51,4600	22	1.132	-1,08%	9:28:50
51,4800	1.500	77.220	-1,04%	9:28:07
51,5000	22	1.133	-1,00%	9:28:07
51,5000	1.500	77.250	-1,00%	9:28:07
51,5000	110	5.665	-1,00%	9:28:07
51,5200	3	155	-0,96%	9:27:07
51,5200	59	3.040	-0,96%	9:27:07
51,5200	102	5.255	-0,96%	9:27:07
51,5200	1.173	60.433	-0,96%	9:27:07
51,5200	166	8.552	-0,96%	9:27:07
51,5400	1.500	77.310	-0,92%	9:26:40
51,5400	22	1.134	-0,92%	9:26:40
51,5400	3	155	-0,92%	9:26:40
51,5600	29	1.495	-0,88%	9:26:32
51,5600	22	1.134	-0,88%	9:26:32
51,5600	74	3.815	-0,88%	9:26:32
51,5600	65	3.351	-0,88%	9:26:32
51,5400	112	5.772	-0,92%	9:26:14
51,5400	1.333	68.703	-0,92%	9:26:14
51,5400	167	8.607	-0,92%	9:26:05
51,5400	22	1.134	-0,92%	9:25:26
51,5400	41	2.113	-0,92%	9:25:26
51,5400	4	206	-0,92%	9:25:26
51,5400	51	2.629	-0,92%	9:25:26
51,5200	150	7.728	-0,96%	9:25:26
51,5200	15	773	-0,96%	9:25:26
51,5000	273	14.060	-1,00%	9:25:04
51,5000	302	15.553	-1,00%	9:25:04
51,5000	1.345	69.268	-1,00%	9:25:04
51,5000	80	4.120	-1,00%	9:25:04
51,5000	80	4.120	-1,00%	9:25:04
51,5000	133	6.850	-1,00%	9:25:04
51,5200	22	1.133	-0,96%	9:25:04
51,5200	1.500	77.280	-0,96%	9:25:04
51,5400	1.500	77.310	-0,92%	9:25:00
51,5400	81	4.175	-0,92%	9:25:00
51,5400	51	2.629	-0,92%	9:25:00
51,5600	10	516	-0,88%	9:25:00
51,5600	64	3.300	-0,88%	9:25:00
51,5600	886	45.682	-0,88%	9:25:00
51,5600	102	5.259	-0,88%	9:25:00
51,5600	512	26.399	-0,88%	9:24:26
51,5600	22	1.134	-0,88%	9:24:26
51,5600	74	3.815	-0,88%	9:24:26
51,5600	10	516	-0,88%	9:24:26
51,5600	102	5.259	-0,88%	9:23:14
51,5600	102	5.259	-0,88%	9:23:14
51,5600	102	5.259	-0,88%	9:23:14
51,5600	102	5.259	-0,88%	9:23:14
51,5800	1.500	77.370	-0,85%	9:23:14
51,6000	32	1.651	-0,81%	9:23:14
51,6000	191	9.856	-0,81%	9:23:14
51,6000	22	1.135	-0,81%	9:23:14
51,6400	40	2.066	-0,73%	9:23:14
51,6400	2	103	-0,73%	9:22:34
51,6200	22	1.136	-0,77%	9:22:10
51,6200	6	310	-0,77%	9:22:10
51,6400	48	2.479	-0,73%	9:22:08
51,6400	3	155	-0,73%	9:22:08
51,6400	19	981	-0,73%	9:22:08
51,6400	100	5.164	-0,73%	9:22:08
51,6000	102	5.263	-0,81%	9:21:35
51,6000	126	6.502	-0,81%	9:21:35
51,6200	74	3.820	-0,77%	9:21:35
51,7000	74	3.826	-0,62%	9:21:10
51,7000	153	7.910	-0,62%	9:21:10
51,7200	46	2.379	-0,58%	9:21:06
51,7200	140	7.241	-0,58%	9:21:06
51,7200	120	6.206	-0,58%	9:21:06
51,7400	27	1.397	-0,54%	9:21:06
51,7400	117	6.054	-0,54%	9:21:06
51,7400	240	12.418	-0,54%	9:21:06
51,7600	7	362	-0,50%	9:21:06
51,7800	147	7.612	-0,46%	9:21:06
51,7800	1.500	77.670	-0,46%	9:20:58
51,7800	189	9.786	-0,46%	9:20:58
51,7800	3	155	-0,46%	9:20:58
51,7800	73	3.780	-0,46%	9:20:58
51,7400	160	8.278	-0,54%	9:20:40
51,7400	540	27.940	-0,54%	9:20:40
51,7400	19	983	-0,54%	9:20:30
51,7400	145	7.502	-0,54%	9:20:26
51,7400	346	17.902	-0,54%	9:20:24
51,7400	179	9.261	-0,54%	9:20:24
51,7400	271	14.022	-0,54%	9:20:24
51,7400	704	36.425	-0,54%	9:20:24
51,7200	106	5.482	-0,58%	9:20:22
51,7200	83	4.293	-0,58%	9:20:22
51,7200	98	5.069	-0,58%	9:20:22
51,7200	11	569	-0,58%	9:20:22
51,7200	51	2.638	-0,58%	9:19:59
51,7000	81	4.188	-0,62%	9:19:59
51,7000	1.500	77.550	-0,62%	9:19:59
51,7000	1.500	77.550	-0,62%	9:19:59
51,6800	100	5.168	-0,65%	9:19:59
51,6800	74	3.824	-0,65%	9:19:59
51,6600	182	9.402	-0,69%	9:19:47
51,6800	603	31.163	-0,65%	9:19:30
51,6800	102	5.271	-0,65%	9:19:30
51,6800	387	20.000	-0,65%	9:19:30
51,6800	102	5.271	-0,65%	9:19:29
51,6800	102	5.271	-0,65%	9:19:29
51,6800	102	5.271	-0,65%	9:19:29
51,6800	102	5.271	-0,65%	9:19:29
51,6600	1.114	57.549	-0,69%	9:19:29
51,6600	386	19.941	-0,69%	9:19:29
51,6600	124	6.406	-0,69%	9:19:29
51,6600	23	1.188	-0,69%	9:19:29
51,6600	51	2.635	-0,69%	9:19:29
51,6400	1.500	77.460	-0,73%	9:19:29
51,6400	108	5.577	-0,73%	9:19:29
51,6000	44	2.270	-0,81%	9:17:51
51,6400	300	15.492	-0,73%	9:17:43
51,6400	38	1.962	-0,73%	9:17:28
51,6200	136	7.020	-0,77%	9:17:05
51,5800	45	2.321	-0,85%	9:17:05
51,5800	102	5.261	-0,85%	9:17:05
51,6200	17	878	-0,77%	9:17:05
51,6000	144	7.430	-0,81%	9:17:05
51,6000	144	7.430	-0,81%	9:17:05
51,6200	145	7.485	-0,77%	9:17:05
51,6400	1.500	77.460	-0,73%	9:17:05
51,6400	153	7.901	-0,73%	9:17:05
51,6600	28	1.446	-0,69%	9:17:05
51,6600	27	1.395	-0,69%	9:17:05
51,6600	77	3.978	-0,69%	9:17:05
51,6600	1.500	77.490	-0,69%	9:17:05
51,6600	3	155	-0,69%	9:17:05
51,7000	200	10.340	-0,62%	9:16:55
51,6800	100	5.168	-0,65%	9:16:14
51,7000	22	1.137	-0,62%	9:16:06
51,6800	176	9.096	-0,65%	9:15:38
51,6800	224	11.576	-0,65%	9:15:38
51,6600	1.500	77.490	-0,69%	9:15:38
51,6400	74	3.821	-0,73%	9:15:38
51,6400	102	5.267	-0,73%	9:15:38
51,5800	93	4.797	-0,85%	9:15:34
51,5800	1	52	-0,85%	9:15:34
51,5600	200	10.312	-0,88%	9:15:15
51,5400	648	33.398	-0,92%	9:15:15
51,5400	1	52	-0,92%	9:15:15
51,5400	1	52	-0,92%	9:15:15
51,5400	238	12.267	-0,92%	9:15:12
51,5400	102	5.257	-0,92%	9:15:12
51,5400	102	5.257	-0,92%	9:15:12
51,5400	102	5.257	-0,92%	9:15:12
51,5400	102	5.257	-0,92%	9:15:12
51,5400	204	10.514	-0,92%	9:15:12
51,5200	161	8.295	-0,96%	9:15:12
51,5200	1.497	77.125	-0,96%	9:15:12
51,5200	3	155	-0,96%	9:15:12
51,5000	36	1.854	-1,00%	9:15:12
51,5000	302	15.553	-1,00%	9:15:12
51,5000	106	5.459	-1,00%	9:15:12
51,4800	1.500	77.220	-1,04%	9:15:12
51,4800	66	3.398	-1,04%	9:15:12
51,4800	3	154	-1,04%	9:15:12
51,4800	170	8.752	-1,04%	9:14:57
51,4400	19	977	-1,11%	9:14:33
51,4400	160	8.230	-1,11%	9:14:33
51,4800	320	16.474	-1,04%	9:13:46
51,4800	74	3.810	-1,04%	9:13:46
51,4800	76	3.912	-1,04%	9:13:46
51,4800	170	8.752	-1,04%	9:13:46
51,4800	1.000	51.480	-1,04%	9:13:46
51,4800	150	7.722	-1,04%	9:13:36
51,4200	49	2.520	-1,15%	9:13:26
51,4200	145	7.456	-1,15%	9:13:26
51,4400	50	2.572	-1,11%	9:13:26
51,4800	254	13.076	-1,04%	9:13:26
51,4800	74	3.810	-1,04%	9:13:26
51,4800	94	4.839	-1,04%	9:13:26
51,4600	175	9.006	-1,08%	9:13:12
51,4200	146	7.507	-1,15%	9:12:53
51,3800	9	462	-1,23%	9:12:45
51,3800	41	2.107	-1,23%	9:12:45
51,3800	148	7.604	-1,23%	9:12:45
51,4000	143	7.350	-1,19%	9:12:45
51,4000	210	10.794	-1,19%	9:12:45
51,4200	144	7.404	-1,15%	9:12:35
51,4400	316	16.255	-1,11%	9:12:35
51,4200	203	10.438	-1,15%	9:12:35
51,4400	400	20.576	-1,11%	9:12:35
51,4400	1.758	90.432	-1,11%	9:12:35
51,4400	51	2.623	-1,11%	9:12:35
51,4400	102	5.247	-1,11%	9:12:35
51,4400	89	4.578	-1,11%	9:12:35
51,4400	13	669	-1,11%	9:12:35
51,4400	102	5.247	-1,11%	9:12:35
51,4600	1.500	77.190	-1,08%	9:12:35
51,4600	1.500	77.190	-1,08%	9:12:35
51,4600	146	7.513	-1,08%	9:12:35
51,4800	147	7.568	-1,04%	9:12:35
51,5000	449	23.124	-1,00%	9:12:29
51,5400	97	4.999	-0,92%	9:12:29
51,5000	70	3.605	-1,00%	9:12:29
51,5000	51	2.627	-1,00%	9:12:29
51,5000	102	5.253	-1,00%	9:12:29
51,5000	51	2.627	-1,00%	9:12:29
51,5000	357	18.386	-1,00%	9:12:29
51,5000	417	21.476	-1,00%	9:12:29
51,5000	459	23.639	-1,00%	9:12:29
51,5000	2.044	105.266	-1,00%	9:12:29
51,5000	450	23.175	-1,00%	9:12:29
51,5000	450	23.175	-1,00%	9:12:29
51,5000	144	7.416	-1,00%	9:12:29
51,5000	450	23.175	-1,00%	9:12:29
51,5000	450	23.175	-1,00%	9:12:29
51,5000	100	5.150	-1,00%	9:12:29
51,5000	1.500	77.250	-1,00%	9:12:29
51,5000	486	25.029	-1,00%	9:12:29
51,5200	109	5.616	-0,96%	9:12:13
51,5400	63	3.247	-0,92%	9:12:09
51,5400	1.322	68.136	-0,92%	9:12:09
51,5400	102	5.257	-0,92%	9:12:09
51,5400	76	3.917	-0,92%	9:12:09
51,5400	7	361	-0,92%	9:12:09
51,5200	100	5.152	-0,96%	9:12:04
51,5000	514	26.471	-1,00%	9:11:11
51,5000	12	618	-1,00%	9:11:11
51,5000	74	3.811	-1,00%	9:11:11
51,5200	210	10.819	-0,96%	9:10:42
51,5200	20	1.030	-0,96%	9:10:22
51,5200	74	3.812	-0,96%	9:10:22
51,5200	102	5.255	-0,96%	9:10:22
51,4900	100	5.149	-1,02%	9:10:15
51,4800	147	7.568	-1,04%	9:10:02
51,5000	880	45.320	-1,00%	9:10:02
51,5400	116	5.979	-0,92%	9:09:43
51,5400	33	1.701	-0,92%	9:09:43
51,5400	1.421	73.238	-0,92%	9:09:43
51,5400	51	2.629	-0,92%	9:09:43
51,5400	28	1.443	-0,92%	9:09:43
51,5400	74	3.814	-0,92%	9:09:43
51,5400	102	5.257	-0,92%	9:09:43
51,5200	49	2.524	-0,96%	9:09:43
51,5200	51	2.628	-0,96%	9:09:43
51,5000	1.500	77.250	-1,00%	9:09:43
51,5000	210	10.815	-1,00%	9:09:43
51,5000	1.010	52.015	-1,00%	9:09:43
51,5000	350	18.025	-1,00%	9:09:31
51,5000	140	7.210	-1,00%	9:09:27
51,5000	694	35.741	-1,00%	9:09:27
51,4800	226	11.634	-1,04%	9:09:12
51,4800	108	5.560	-1,04%	9:09:12
51,4600	257	13.225	-1,08%	9:09:12
51,4600	54	2.779	-1,08%	9:09:12
51,4400	45	2.315	-1,11%	9:09:07
51,4400	65	3.344	-1,11%	9:09:07
51,4400	200	10.288	-1,11%	9:09:07
51,4800	102	5.251	-1,04%	9:09:07
51,4800	102	5.251	-1,04%	9:09:07
51,4800	357	18.378	-1,04%	9:09:07
51,4800	430	22.136	-1,04%	9:09:07
51,4800	498	25.637	-1,04%	9:09:07
51,4800	258	13.282	-1,04%	9:09:07
51,4600	83	4.271	-1,08%	9:09:07
51,4600	731	37.617	-1,08%	9:09:07
51,4000	100	5.140	-1,19%	9:08:33
51,4000	462	23.747	-1,19%	9:08:33
51,4000	102	5.243	-1,19%	9:08:33
51,4000	936	48.110	-1,19%	9:08:33
51,4000	2.000	102.800	-1,19%	9:08:33
51,4200	159	8.176	-1,15%	9:08:33
51,4200	153	7.867	-1,15%	9:08:33
51,4200	39	2.005	-1,15%	9:08:33
51,4200	92	4.731	-1,15%	9:08:33
51,4200	35	1.800	-1,15%	9:08:33
51,4200	1	51	-1,15%	9:08:33
51,4800	74	3.810	-1,04%	9:08:31
51,4800	26	1.338	-1,04%	9:08:31
51,4800	38	1.956	-1,04%	9:08:11
51,4400	388	19.959	-1,11%	9:08:10
51,4800	401	20.643	-1,04%	9:07:46
51,4600	58	2.985	-1,08%	9:07:46
51,4600	74	3.808	-1,08%	9:07:46
51,4600	74	3.808	-1,08%	9:07:46
51,4400	35	1.800	-1,11%	9:07:42
51,4400	102	5.247	-1,11%	9:07:42
51,4200	1.500	77.130	-1,15%	9:07:42
51,4400	74	3.807	-1,11%	9:07:42
51,4400	388	19.959	-1,11%	9:07:42
51,4800	388	19.974	-1,04%	9:07:41
51,4800	170	8.752	-1,04%	9:06:57
51,4800	89	4.582	-1,04%	9:06:55
51,4800	211	10.862	-1,04%	9:06:55
51,4000	100	5.140	-1,19%	9:05:22
51,3800	1.194	61.348	-1,23%	9:05:16
51,3800	1.194	61.348	-1,23%	9:05:16
51,3800	102	5.241	-1,23%	9:05:16
51,3800	102	5.241	-1,23%	9:05:16
51,3800	102	5.241	-1,23%	9:05:07
51,3600	102	5.239	-1,27%	9:05:07
51,3600	204	10.477	-1,27%	9:05:07
51,3200	500	25.660	-1,35%	9:04:48
51,3000	5	257	-1,38%	9:04:46
51,3000	100	5.130	-1,38%	9:04:16
51,3000	170	8.721	-1,38%	9:04:08
51,2600	1.500	76.890	-1,46%	9:03:54
51,2600	300	15.378	-1,46%	9:03:54
51,2600	400	20.504	-1,46%	9:03:54
51,2800	57	2.923	-1,42%	9:03:54
51,2800	102	5.231	-1,42%	9:03:54
51,2800	102	5.231	-1,42%	9:03:54
51,2800	102	5.231	-1,42%	9:03:52
51,3400	150	7.701	-1,31%	9:03:52
51,2800	64	3.282	-1,42%	9:03:52
51,3000	19	975	-1,38%	9:03:52
51,3000	19	975	-1,38%	9:03:52
51,2800	5	256	-1,42%	9:03:52
51,2800	97	4.974	-1,42%	9:03:52
51,3000	500	25.650	-1,38%	9:03:52
51,3000	116	5.951	-1,38%	9:03:52
51,3000	1.500	76.950	-1,38%	9:03:52
51,3000	1.041	53.403	-1,38%	9:03:52
51,3000	459	23.547	-1,38%	9:03:52
51,3200	116	5.953	-1,35%	9:03:52
51,3400	49	2.516	-1,31%	9:03:52
51,3400	306	15.710	-1,31%	9:03:52
51,3400	145	7.444	-1,31%	9:03:52
51,4400	1.500	77.160	-1,11%	9:03:42
51,4400	65	3.344	-1,11%	9:03:42
51,4400	51	2.623	-1,11%	9:03:42
51,4200	1.398	71.885	-1,15%	9:03:42
51,4200	102	5.245	-1,15%	9:03:42
51,4400	12	617	-1,11%	9:03:42
51,4400	90	4.630	-1,11%	9:03:42
51,4200	693	35.634	-1,15%	9:03:42
51,4400	102	5.247	-1,11%	9:03:42

Últimos 2.000 tickers.