48,7200 401.9493,13%17:44:29
48,7200 311.5103,13%17:43:53
48,7200 1075.2133,13%17:43:53
48,7200 1376.6753,13%17:43:53
48,7200 562.7283,13%17:43:53
48,7200 401.9493,13%17:43:53
48,7200 157313,13%17:43:53
48,7200 1004.8723,13%17:43:53
48,7200 643.1183,13%17:43:53
48,7200 1024.9693,13%17:43:31
48,7200 502.4363,13%17:43:16
48,7200 502.4363,13%17:43:16
48,7200 2973,13%17:43:14
48,7200 209743,13%17:38:10
48,7200 1493,13%17:37:15
48,7200 703.4103,13%17:36:54
48,7200 2059.9883,13%17:35:30
48,7200 1859.0133,13%17:35:25
48,7200 23011.2063,13%17:35:25
48,7200 38618.8063,13%17:35:18
48,7200 45422.1193,13%17:35:18
48,7200 311.5103,13%17:35:18
48,7200 301.4623,13%17:35:18
48,7200 1004.8723,13%17:35:18
48,7200 301.4623,13%17:35:18
48,7200 97647.5513,13%17:35:18
48,7200 442.1443,13%17:35:18
48,7200 3.490170.0333,13%17:35:18
48,7200 81639.7563,13%17:35:18
48,7200 55627.0883,13%17:35:18
48,7200 64031.1813,13%17:35:18
48,7200 38118.5623,13%17:35:18
48,7200 82640.2433,13%17:35:18
48,7200 1.08752.9593,13%17:35:18
48,7200 1.05551.4003,13%17:35:18
48,7200 74136.1023,13%17:35:18
48,7200 26813.0573,13%17:35:18
48,7200 1.96395.6373,13%17:35:18
48,7200 47423.0933,13%17:35:18
48,7200 86642.1923,13%17:35:18
48,7200 1.15156.0773,13%17:35:18
48,7200 1085.2623,13%17:35:18
48,7200 1175.7003,13%17:35:18
48,7200 42620.7553,13%17:35:18
48,7200 1.22659.7313,13%17:35:18
48,7200 1.31464.0183,13%17:35:18
48,7200 3.173154.5893,13%17:35:18
48,7200 60029.2323,13%17:35:18
48,7200 54826.6993,13%17:35:18
48,7200 45222.0213,13%17:35:18
48,7200 2.250109.6203,13%17:35:18
48,7200 52225.4323,13%17:35:18
48,7200 50524.6043,13%17:35:18
48,7200 26813.0573,13%17:35:18
48,7200 62730.5473,13%17:35:18
48,7200 64731.5223,13%17:35:18
48,7200 95046.2843,13%17:35:18
48,7200 21310.3773,13%17:35:18
48,7200 48423.5803,13%17:35:18
48,7200 1.41368.8413,13%17:35:18
48,7200 1.19558.2203,13%17:35:18
48,7200 1.02750.0353,13%17:35:18
48,7200 88343.0203,13%17:35:18
48,7200 1175.7003,13%17:35:18
48,7200 70234.2013,13%17:35:18
48,7200 703.4103,13%17:35:18
48,7200 91844.7253,13%17:35:18
48,7200 41953,13%17:35:18
48,7200 1105.3593,13%17:35:18
48,7200 1.25160.9493,13%17:35:18
48,7200 98848.1353,13%17:35:18
48,7200 1165.6523,13%17:35:18
48,7200 1276.1873,13%17:35:18
48,7200 38318.6603,13%17:35:18
48,7200 4.030196.3423,13%17:35:18
48,7200 1.92693.8353,13%17:35:18
48,7200 2.354114.6873,13%17:35:18
48,7200 1.00048.7203,13%17:35:18
48,7200 45021.9243,13%17:35:18
48,7200 35017.0523,13%17:35:18
48,7200 1.01849.5973,13%17:35:18
48,7200 2009.7443,13%17:35:18
48,7200 1607.7953,13%17:35:18
48,7200 38018.5143,13%17:35:18
48,7200 36817.9293,13%17:35:18
48,7200 26813.0573,13%17:35:18
48,7200 7.509365.8383,13%17:35:18
48,7200 1.58977.4163,13%17:35:18
48,7200 54226.4063,13%17:35:18
48,7200 2.453119.5103,13%17:35:18
48,7200 5.989291.7843,13%17:35:18
48,7200 1.72684.0913,13%17:35:18
48,7200 54926.7473,13%17:35:18
48,7200 2.295111.8123,13%17:35:18
48,7200 673.2643,13%17:35:18
48,7200 803.8983,13%17:35:18
48,7200 1.00048.7203,13%17:35:18
48,7200 3.917190.8363,13%17:35:18
48,7200 2009.7443,13%17:35:18
48,7200 1.21459.1463,13%17:35:18
48,7200 1.17857.3923,13%17:35:18
48,7200 72035.0783,13%17:35:18
48,7200 1.06751.9843,13%17:35:18
48,7200 1.64279.9983,13%17:35:18
48,7200 3.770183.6743,13%17:35:18
48,7200 1.10653.8843,13%17:35:18
48,7200 43120.9983,13%17:35:18
48,7200 44321.5833,13%17:35:18
48,7200 1.09453.3003,13%17:35:18
48,7200 1.12754.9073,13%17:35:18
48,7200 5.271256.8033,13%17:35:18
48,7200 1.12254.6643,13%17:35:18
48,7200 2.281111.1303,13%17:35:18
48,7200 79138.5383,13%17:35:18
48,7200 4.345211.6883,13%17:35:18
48,7200 2.991145.7223,13%17:35:18
48,7200 5.837284.3793,13%17:35:18
48,7200 1.82188.7193,13%17:35:18
48,7200 28613.9343,13%17:35:18
48,7200 683.3133,13%17:35:18
48,7200 21110.2803,13%17:35:18
48,7200 65031.6683,13%17:35:18
48,7200 52443,13%17:35:18
48,7200 1.40568.4523,13%17:35:18
48,7200 1.37166.7953,13%17:35:18
48,7200 1.30163.3853,13%17:35:18
48,7200 32215.6883,13%17:35:18
48,7200 64031.1813,13%17:35:18
48,7200 27013.1543,13%17:35:18
48,7200 53025.8223,13%17:35:18
48,7200 26012.6673,13%17:35:18
48,7200 1798.7213,13%17:35:18
48,7200 1.10753.9333,13%17:35:18
48,7200 50224.4573,13%17:35:18
48,7200 48623.6783,13%17:35:18
48,7200 1.53274.6393,13%17:35:18
48,7200 331.6083,13%17:35:18
48,7200 1396.7723,13%17:35:18
48,7200 1396.7723,13%17:35:18
48,7200 1396.7723,13%17:35:18
48,7200 1396.7723,13%17:35:18
48,7200 1396.7723,13%17:35:18
48,7200 1396.7723,13%17:35:18
48,7200 1396.7723,13%17:35:18
48,7200 2.536123.5543,13%17:35:18
48,7200 4.223205.7453,13%17:35:18
48,7200 61129.7683,13%17:35:18
48,7200 7.130347.3743,13%17:35:18
48,7200 50024.3603,13%17:35:18
48,7200 23611.4983,13%17:35:18
48,7200 62230.3043,13%17:35:18
48,7200 96947.2103,13%17:35:18
48,7200 44921.8753,13%17:35:18
48,7200 11.045538.1123,13%17:35:18
48,7200 27413.3493,13%17:35:18
48,7200 9.074442.0853,13%17:35:18
48,7200 1.46771.4723,13%17:35:18
48,7200 12.606614.1643,13%17:35:18
48,7200 85941.8503,13%17:35:18
48,7200 1.03850.5713,13%17:35:18
48,7200 31815.4933,13%17:35:18
48,7200 41220.0733,13%17:35:18
48,7200 24812.0833,13%17:35:18
48,7200 1.89792.4223,13%17:35:18
48,7200 1.50073.0803,13%17:35:18
48,7200 211.0233,13%17:35:18
48,7200 55727.1373,13%17:35:18
48,7200 27813.5443,13%17:35:18
48,7200 55727.1373,13%17:35:18
48,7200 60329.3783,13%17:35:18
48,7200 1748.4773,13%17:35:18
48,7200 834.0443,13%17:35:18
48,7200 1.70382.9703,13%17:35:18
48,7200 3.539172.4203,13%17:35:18
48,7200 27813.5443,13%17:35:18
48,7200 27813.5443,13%17:35:18
48,7200 1587.6983,13%17:35:18
48,7200 27813.5443,13%17:35:18
48,7200 27813.5443,13%17:35:18
48,7200 27813.5443,13%17:35:18
48,7200 41953,13%17:35:18
48,7200 199263,13%17:35:18
48,7200 351.7053,13%17:35:18
48,7200 33116.1263,13%17:35:18
48,7200 6.672325.0603,13%17:35:18
48,7200 1.01849.5973,13%17:35:18
48,7200 24411.8883,13%17:35:18
48,7200 964.6773,13%17:35:18
48,7200 281.3643,13%17:35:18
48,7200 1.13455.2483,13%17:35:18
48,7200 75236.6373,13%17:35:18
48,7200 38118.5623,13%17:35:18
48,7200 1919.3063,13%17:35:18
48,7200 94383,13%17:35:18
48,7200 1507.3083,13%17:35:18
48,7200 522.5333,13%17:35:18
48,7200 24812.0833,13%17:35:18
48,7200 1366.6263,13%17:35:18
48,7200 1493,13%17:35:18
48,7200 1.59377.6113,13%17:35:18
48,7200 33116.1263,13%17:35:18
48,7200 4.157202.5293,13%17:35:18
48,7200 2.515122.5313,13%17:35:18
48,7200 492.3873,13%17:35:18
48,7200 188773,13%17:35:18
48,7200 2.889140.7523,13%17:35:18
48,7200 452.1923,13%17:35:18
48,7200 115363,13%17:35:18
48,7200 90844.2383,13%17:35:18
48,7200 211.0233,13%17:35:18
48,7200 78438.1963,13%17:35:18
48,7200 2.657129.4493,13%17:35:18
48,7200 633.0693,13%17:35:18
48,7200 1.24060.4133,13%17:35:18
48,7200 25212.2773,13%17:35:18
48,7200 39619.2933,13%17:35:18
48,7200 1859.0133,13%17:35:18
48,7200 934.5313,13%17:35:18
48,7200 27713.4953,13%17:35:18
48,7200 55226.8933,13%17:35:18
48,7200 1386.7233,13%17:35:18
48,7200 1493,13%17:35:18
48,7200 2.104102.5073,13%17:35:18
48,7200 99548.4763,13%17:35:18
48,7200 4.162202.7733,13%17:35:18
48,7200 1386.7233,13%17:35:18
48,7200 1.55875.9063,13%17:35:18
48,7200 14.822722.1283,13%17:35:18
48,7200 62923,13%17:35:18
48,7200 1879.1113,13%17:35:18
48,7200 1.38167.2823,13%17:35:18
48,7200 3.034147.8163,13%17:35:18
48,7200 4.230206.0863,13%17:35:18
48,7200 3.511171.0563,13%17:35:18
48,7200 2.967144.5523,13%17:35:18
48,7200 2973,13%17:35:18
48,7200 2973,13%17:35:18
48,7200 24511.9363,13%17:35:18
48,7200 1.00949.1583,13%17:35:18
48,7200 391.9003,13%17:35:18
48,7200 1889.1593,13%17:35:18
48,7200 1.46871.5213,13%17:35:18
48,7200 2.549124.1873,13%17:35:18
48,7200 2.663129.7413,13%17:35:18
48,7200 2009.7443,13%17:35:18
48,7200 178283,13%17:35:18
48,7200 4.342211.5423,13%17:35:18
48,7200 92545.0663,13%17:35:18
48,7200 301.4623,13%17:35:18
48,7200 35017.0523,13%17:35:18
48,7200 1.00048.7203,13%17:35:18
48,7200 50024.3603,13%17:35:18
48,7200 12.564612.1183,13%17:35:18
48,7200 1647.9903,13%17:35:18
48,7200 1035.0183,13%17:35:18
48,7200 2973,13%17:35:18
48,7200 1004.8723,13%17:35:18
48,7200 53926.2603,13%17:35:18
48,7200 32015.5903,13%17:35:18
48,7200 99248.3303,13%17:35:18
48,7200 27913.5933,13%17:35:18
48,7200 2.213107.8173,13%17:35:18
48,7200 33016.0783,13%17:35:18
48,7200 34216.6623,13%17:35:18
48,7200 1.45871.0343,13%17:35:18
48,7200 1.41368.8413,13%17:35:18
48,7200 1.51673.8603,13%17:35:18
48,7200 85041.4123,13%17:35:18
48,7200 48723.7273,13%17:35:18
48,7200 41120.0243,13%17:35:18
48,7200 1105.3593,13%17:35:18
48,7200 2.500121.8003,13%17:35:18
48,7200 61229.8173,13%17:35:18
48,7200 502.4363,13%17:35:18
48,7200 1493,13%17:35:18
48,7200 1859.0133,13%17:35:18
48,7200 52625.6273,13%17:35:18
48,7200 30014.6163,13%17:35:18
48,7200 1125.4573,13%17:35:18
48,7200 3.797184.9903,13%17:35:18
48,7200 844.0923,13%17:35:18
48,7200 73413,13%17:35:18
48,7200 178283,13%17:35:18
48,7200 2029.8413,13%17:35:18
48,7200 2.419117.8543,13%17:35:18
48,7200 104873,13%17:35:18
48,7200 62923,13%17:35:18
48,7200 71334.7373,13%17:35:18
48,7200 371.8033,13%17:35:18
48,7200 371.8033,13%17:35:18
48,7200 1.18557.7333,13%17:35:18
48,7200 26913.1063,13%17:35:18
48,7200 77837.9043,13%17:35:18
48,7200 31463,13%17:35:18
48,7200 25212.2773,13%17:35:18
48,7200 104873,13%17:35:18
48,7200 2973,13%17:35:18
48,7200 1004.8723,13%17:35:18
48,7200 2.167105.5763,13%17:35:18
48,7200 1.52974.4933,13%17:35:18
48,7200 48923.8243,13%17:35:18
48,7200 793.8493,13%17:35:18
48,7200 1.11154.1283,13%17:35:18
48,7200 3.477169.3993,13%17:35:18
48,7200 27413.3493,13%17:35:18
48,7200 20710.0853,13%17:35:18
48,7200 23111.2543,13%17:35:18
48,7200 1.33464.9923,13%17:35:18
48,7200 1.44670.4493,13%17:35:18
48,7200 1.40068.2083,13%17:35:18
48,7200 41953,13%17:35:18
48,7200 2.410117.4153,13%17:35:18
48,7200 1.92393.6893,13%17:35:18
48,7200 56427.4783,13%17:35:18
48,7200 502.4363,13%17:35:18
48,7200 15.075734.4543,13%17:35:18
48,7200 4.716229.7643,13%17:35:18
48,7200 41953,13%17:35:18
48,7200 1.11454.2743,13%17:35:18
48,7200 1004.8723,13%17:35:18
48,7200 1959.5003,13%17:35:18
48,7200 1493,13%17:35:18
48,7200 301.4623,13%17:35:18
48,7200 22010.7183,13%17:35:18
48,7200 62230.3043,13%17:35:18
48,7200 157313,13%17:35:18
48,7200 24511.9363,13%17:35:18
48,7200 75036.5403,13%17:35:18
48,7200 21410.4263,13%17:35:18
48,7200 46722.7523,13%17:35:18
48,7200 924.4823,13%17:35:18
48,7200 1778.6233,13%17:35:18
48,7200 1256.0903,13%17:35:18
48,7200 261.2673,13%17:35:18
48,7200 21710.5723,13%17:35:18
48,7200 1507.3083,13%17:35:18
48,7200 1587.6983,13%17:35:18
48,7200 241.1693,13%17:35:18
48,7200 1.05351.3023,13%17:35:18
48,7200 1.26261.4853,13%17:35:18
48,7200 1.94294.6143,13%17:35:18
48,7200 793.8493,13%17:35:18
48,7200 51224.9453,13%17:35:18
48,7200 271.3153,13%17:35:18
48,7200 80038.9763,13%17:35:18
48,7200 73413,13%17:35:18
48,7200 2009.7443,13%17:35:18
48,7200 231.1213,13%17:35:18
48,7200 432.0953,13%17:35:18
48,7200 1014.9213,13%17:35:18
48,7200 29814.5193,13%17:35:18
48,7200 157313,13%17:35:18
48,7200 70634.3963,13%17:35:18
48,7200 1728.3803,13%17:35:18
48,7200 422.0463,13%17:35:18
48,7200 351.7053,13%17:35:18
48,7200 37018.0263,13%17:35:18
48,7200 33916.5163,13%17:35:18
48,7200 2.200107.1843,13%17:35:18
48,7200 673.2643,13%17:35:18
48,7200 48323.5323,13%17:35:18
48,7200 1175.7003,13%17:35:18
48,7200 331.6083,13%17:35:18
48,7200 763.7033,13%17:35:18
48,7200 1.51673.8603,13%17:35:18
48,7200 552.6803,13%17:35:18
48,7200 38518.7573,13%17:35:18
48,7200 70034.1043,13%17:35:18
48,7200 60129.2813,13%17:35:18
48,7200 27413.3493,13%17:35:18
48,7200 1286.2363,13%17:35:18
48,7200 29914.5673,13%17:35:18
48,7200 1587.6983,13%17:35:18
48,5400 381.8452,75%17:29:59
48,5400 301.4562,75%17:29:59
48,5400 301.4562,75%17:29:58
48,5400 763.6892,75%17:29:55
48,4800 1.00048.4802,62%17:29:45
48,5000 582.8132,67%17:29:29
48,5000 2972,67%17:29:29
48,5000 602.9102,67%17:29:29
48,5200 30014.5562,71%17:29:23
48,5400 602.9122,75%17:29:19
48,5400 1808.7372,75%17:29:19
48,5400 1698.2032,75%17:29:05
48,5200 1959.4612,71%17:29:05
48,5200 592.8632,71%17:29:05
48,5000 813.9292,67%17:29:03
48,4800 36017.4532,62%17:29:03
48,4800 1195.7692,62%17:29:03
48,4800 743.5882,62%17:29:03
48,4800 572.7632,62%17:29:01
48,4800 31452,62%17:29:01
48,4800 1708.2422,62%17:29:01
48,4800 83882,62%17:29:01
48,4800 26612.8962,62%17:29:01
48,4800 1055.0902,62%17:29:01
48,4800 703.3942,62%17:29:01
48,5200 1004.8522,71%17:29:01
48,5000 1205.8202,67%17:28:40
48,5200 934.5122,71%17:28:39
48,5400 251.2142,75%17:28:34
48,4800 914.4122,62%17:28:34
48,4800 1356.5452,62%17:28:34
48,5200 32615.8182,71%17:28:34
48,5000 25112.1742,67%17:28:34
48,5000 35016.9752,67%17:28:34
48,5000 21710.5252,67%17:28:34
48,5000 1225.9172,67%17:28:34
48,5000 27013.0952,67%17:28:34
48,4800 1406.7872,62%17:28:34
48,4600 743.5862,58%17:28:34
48,4600 27513.3272,58%17:28:34
48,4600 33516.2342,58%17:28:34
48,4400 1698.1862,54%17:28:34
48,4400 612.9552,54%17:28:34
48,4400 46222.3792,54%17:28:34
48,4400 753.6332,54%17:28:34
48,3800 874.2092,41%17:28:31
48,4200 834.0192,50%17:28:15
48,4200 411.9852,50%17:28:15
48,4000 1487.1632,46%17:28:15
48,4000 411.9842,46%17:28:15
48,4000 411.9842,46%17:28:15
48,4000 79638.5262,46%17:28:15
48,4000 30014.5202,46%17:28:15
48,4000 24211.7132,46%17:28:15
48,4000 713.4362,46%17:28:15
48,3800 24511.8532,41%17:28:15
48,3600 1969.4792,37%17:28:15
48,3600 733.5302,37%17:28:15
48,3600 1185.7062,37%17:28:08
48,3600 502.4182,37%17:28:08
48,3200 60229.0892,29%17:28:07
48,3200 35217.0092,29%17:28:07
48,3400 34616.7262,33%17:28:07
48,3600 41932,37%17:28:07
48,3600 21210.2522,37%17:28:07
48,3400 251.2092,33%17:28:06
48,3400 1165.6072,33%17:28:06
48,3400 24912.0372,33%17:28:06
48,3200 50824.5472,29%17:28:05
48,3200 1004.8322,29%17:28:04
48,3600 2019.7202,37%17:27:59
48,3400 1.84989.3812,33%17:27:59
48,3200 22510.8722,29%17:27:56
48,3400 157252,33%17:27:56
48,3400 1256.0432,33%17:27:50
48,3400 2009.6682,33%17:27:45
48,3200 27213.1432,29%17:27:24
48,3200 74836.1432,29%17:27:24
48,3200 914.3972,29%17:27:24
48,3200 401.9332,29%17:27:24
48,3200 653.1412,29%17:27:24
48,3400 1718.2662,33%17:27:24
48,4000 21910.6002,46%17:27:11
48,3800 83872,41%17:27:11
48,3400 1205.8012,33%17:27:11
48,3400 532.5622,33%17:27:09
48,3800 1366.5802,41%17:26:53
48,3800 56727.4312,41%17:26:53
48,4000 27313.2132,46%17:26:53
48,4000 733.5332,46%17:26:52
48,4000 1004.8402,46%17:26:52
48,4000 41019.8442,46%17:26:52
48,4200 512.4692,50%17:26:52
48,4600 1205.8152,58%17:26:48
48,4400 1165.6192,54%17:26:47
48,4400 733.5362,54%17:26:47
48,4000 1406.7762,46%17:26:42
48,4200 844.0672,50%17:26:40
48,4600 104852,58%17:26:24
48,4600 733.5382,58%17:26:24
48,4600 411.9872,58%17:26:24
48,4600 582.8112,58%17:26:24
48,4000 964.6462,46%17:26:11
48,4000 291.4042,46%17:26:11
48,4200 1748.4252,50%17:26:11
48,4200 994.7942,50%17:26:11
48,4200 1014.8902,50%17:26:11
48,4200 884.2612,50%17:26:11
48,4200 22911.0882,50%17:26:11
48,4200 25012.1052,50%17:26:02
48,4000 1979.5352,46%17:25:49
48,4000 1436.9212,46%17:25:47
48,4200 381.8402,50%17:25:37
48,4200 753.6322,50%17:25:37
48,4400 231.1142,54%17:25:29
48,4400 663.1972,54%17:25:29
48,4200 23411.3302,50%17:25:29
48,4400 22710.9962,54%17:25:29
48,4400 733.5362,54%17:25:29
48,4000 2009.6802,46%17:25:29
48,4000 1909.1962,46%17:25:29
48,4000 723.4852,46%17:25:29
48,3800 1467.0632,41%17:25:25
48,3800 37017.9012,41%17:25:25
48,3800 73392,41%17:25:21
48,3800 199192,41%17:25:21
48,4000 1587.6472,46%17:25:20
48,4000 1014.8882,46%17:25:20
48,4000 62902,46%17:25:20
48,4000 1507.2602,46%17:25:15
48,4000 1.52673.8582,46%17:25:08
48,4000 1507.2602,46%17:25:08
48,4000 32415.6822,46%17:25:08
48,4000 502.4202,46%17:25:05
48,4000 1758.4702,46%17:25:04
48,4000 1748.4222,46%17:25:04
48,4000 1858.9542,46%17:25:04
48,4000 261.2582,46%17:25:04
48,3800 1848.9022,41%17:25:04
48,3800 1748.4182,41%17:25:04
48,3800 23111.1762,41%17:25:04
48,3800 1306.2892,41%17:25:04
48,3800 1482,41%17:25:04
48,3800 763.6772,41%17:25:04
48,3600 64431.1442,37%17:24:46
48,3400 633.0452,33%17:24:38
48,3800 1366.5802,41%17:24:32
48,3800 823.9672,41%17:24:32
48,3800 2009.6762,41%17:24:20
48,3800 42020.3202,41%17:24:18
48,4000 1125.4212,46%17:24:07
48,3800 2029.7732,41%17:24:07
48,3800 1567.5472,41%17:24:07
48,3800 1055.0802,41%17:24:07
48,3800 1406.7732,41%17:24:07
48,3800 1657.9832,41%17:24:07
48,3200 44321.4062,29%17:24:05
48,3600 1748.4152,37%17:24:04
48,3600 1748.4152,37%17:24:04
48,3400 50024.1702,33%17:24:04
48,3800 211.0162,41%17:24:02
48,3600 1105.3202,37%17:23:51
48,3200 42020.2942,29%17:23:33
48,3600 1004.8362,37%17:23:33
48,3600 442.1282,37%17:23:29
48,3600 723.4822,37%17:23:29
48,3200 753.6242,29%17:23:28
48,3200 401.9332,29%17:23:20
48,3600 25712.4292,37%17:23:17
48,3600 50024.1802,37%17:23:17
48,3600 1105.3202,37%17:23:17
48,3600 39018.8602,37%17:23:17
48,4000 1728.3252,46%17:23:04
48,3800 37518.1432,41%17:23:01
48,3600 30814.8952,37%17:23:01
48,3800 94352,41%17:23:01
48,3600 1366.5772,37%17:23:00
48,3600 1065.1262,37%17:23:00
48,3600 21610.4462,37%17:23:00
48,3600 1738.3662,37%17:23:00
48,3600 964.6432,37%17:23:00
48,3600 964.6432,37%17:22:58
48,3800 1748.4182,41%17:22:58
48,3800 1748.4182,41%17:22:58
48,3600 211.0162,37%17:22:58
48,3600 582.8052,37%17:22:58
48,3600 1748.4152,37%17:22:58
48,3600 1024.9332,37%17:22:58
48,3200 40419.5212,29%17:22:58
48,3200 34016.4292,29%17:22:58
48,3200 1004.8322,29%17:22:58
48,2800 28313.6632,20%17:22:54
48,2600 2059.8932,16%17:22:51
48,2400 291.3992,12%17:22:49
48,2400 1165.5962,12%17:22:49
48,2600 2972,16%17:22:49
48,2600 40619.5942,16%17:22:49
48,2600 1004.8262,16%17:22:49
48,3000 1.50072.4502,24%17:22:32
48,3000 41019.8032,24%17:22:31
48,3000 904.3472,24%17:22:31
48,3400 1004.8342,33%17:22:30
48,3400 753.6262,33%17:22:27
48,2600 1748.3972,16%17:22:20
48,2600 1482,16%17:22:20
48,2600 136272,16%17:22:19
48,2600 1748.3972,16%17:22:19
48,2600 62902,16%17:22:17
48,2600 41932,16%17:22:17
48,2600 793.8132,16%17:22:17
48,2600 1617.7702,16%17:22:17
48,2800 783.7662,20%17:22:17
48,2800 1748.4012,20%17:22:17
48,2800 783.7662,20%17:22:17
48,2800 1075.1662,20%17:22:17
48,3200 1748.4082,29%17:22:17
48,3200 1748.4082,29%17:22:17
48,3200 1045.0252,29%17:22:17
48,3200 1507.2482,29%17:22:17
48,3000 125802,24%17:22:17
48,3000 683.2842,24%17:22:17
48,3000 482.3182,24%17:22:17
48,3000 582.8012,24%17:22:17
48,3000 8.716420.9832,24%17:22:17
48,2800 1065.1182,20%17:22:17
48,2800 1889.0772,20%17:22:17
48,3000 22310.7712,24%17:22:17
48,3000 823.9612,24%17:22:17
48,3000 422.0292,24%17:22:17
48,3200 1507.2482,29%17:22:17
48,3200 60329.1372,29%17:22:17
48,3200 783.7692,29%17:22:17
48,3400 622.9972,33%17:22:15
48,3600 934.4972,37%17:22:14
48,4800 1075.1872,62%17:22:14
48,4800 1.23059.6302,62%17:22:14
48,3600 1748.4152,37%17:22:14
48,4800 25012.1202,62%17:22:14
48,3600 1748.4152,37%17:22:14
48,3600 743.5792,37%17:22:14
48,3600 813.9172,37%17:22:14
48,3800 1014.8862,41%17:22:14
48,3800 38418.5782,41%17:22:14
48,3800 1748.4182,41%17:22:14
48,3800 1748.4182,41%17:22:14
48,4000 209682,46%17:22:14
48,4200 894.3092,50%17:22:14
48,4000 1165.6142,46%17:22:14
48,4600 813.9252,58%17:22:14
48,4400 1075.1832,54%17:22:14
48,4400 1024.9412,54%17:22:14
48,4600 783.7802,58%17:22:14
48,4600 994.7982,58%17:22:14
48,4600 834.0222,58%17:22:14
48,4800 331.6002,62%17:22:14
48,4800 341.6482,62%17:22:14
48,4800 30814.9322,62%17:22:14
48,4800 64131.0762,62%17:22:14
48,4800 1.48171.7992,62%17:22:14
48,4800 4.066197.1202,62%17:22:14
48,4800 1105.3332,62%17:22:14
48,4800 1487.1752,62%17:22:14
48,5000 2029.7972,67%17:22:14
48,5000 854.1232,67%17:22:14
48,5000 1869.0212,67%17:22:14
48,5000 783.7832,67%17:22:14
48,5200 281.3592,71%17:22:14
48,5000 74035.8902,67%17:22:14
48,4800 1748.4362,62%17:22:14
48,3000 78838.0602,24%17:22:14
48,3200 70634.1142,29%17:22:14
48,3200 20710.0022,29%17:22:14
48,3200 582.8032,29%17:22:14
48,3200 23211.2102,29%17:22:14
48,3200 50824.5472,29%17:22:14
48,3400 1296.2362,33%17:22:14
48,3400 24411.7952,33%17:22:14
48,3600 1296.2382,37%17:22:14
48,3600 23111.1712,37%17:22:14
48,3800 1296.2412,41%17:22:14
48,3800 23911.5632,41%17:22:14
48,3800 41942,41%17:22:14
48,4000 1296.2442,46%17:22:14
48,4000 24211.7132,46%17:22:14
48,4000 78537.9942,46%17:22:14
48,4200 763.6802,50%17:22:14
48,4200 24611.9112,50%17:22:14
48,4400 783.7782,54%17:22:14
48,4400 24611.9162,54%17:22:14
48,4400 50024.2202,54%17:22:14
48,4600 703.3922,58%17:22:14
48,4600 241.1632,58%17:22:14
48,4600 21510.4192,58%17:22:14
48,5000 1004.8502,67%17:22:14
48,5000 24812.0282,67%17:22:14
48,5000 411.9892,67%17:22:14
48,5000 53125.7542,67%17:22:14
48,5200 50024.2602,71%17:22:14
48,5400 1557.5242,75%17:22:14
48,5400 1838.8832,75%17:22:14
48,5800 733.5462,84%17:22:06
48,5800 1.72783.8982,84%17:22:06
48,5400 2069.9992,75%17:22:03
48,5800 1366.6072,84%17:22:03
48,5600 1879.0812,79%17:22:03
48,5600 27713.4512,79%17:22:03
48,6000 733.5482,88%17:22:03
48,6000 21710.5462,88%17:22:03
48,6000 39819.3432,88%17:22:03
48,6000 633.0622,88%17:22:03
48,6000 1316.3672,88%17:22:03
48,6000 1939.3802,88%17:22:03
48,6000 894.3252,88%17:22:03
48,6000 1045.0542,88%17:22:03
48,6000 24411.8582,88%17:22:03
48,6200 934.5222,92%17:22:03
48,6200 1447.0012,92%17:22:03
48,6200 602.9172,92%17:22:03
48,6200 1939.3842,92%17:22:03
48,6200 24511.9122,92%17:22:03
48,6200 2009.7242,92%17:21:58
48,6600 1.00048.6603,01%17:21:58
48,6600 62430.3643,01%17:21:50
48,6600 37618.2963,01%17:21:50
48,6400 209732,96%17:21:35
48,6400 1537.4422,96%17:21:35
48,6400 994.8152,96%17:21:35
48,6400 653.1622,96%17:21:34
48,6800 1.00048.6803,05%17:21:27
48,6400 1055.1072,96%17:21:23
48,6800 211.0223,05%17:21:20
48,6400 602.9182,96%17:21:12
48,6800 251.2173,05%17:21:10
48,6800 1004.8683,05%17:21:10
48,6600 1939.3913,01%17:21:04
48,6000 23811.5672,88%17:20:43
48,5800 46522.5902,84%17:20:42
48,6000 1658.0192,88%17:20:42
48,5800 1004.8582,84%17:20:39
48,6000 1376.6582,88%17:20:33
48,6000 773.7422,88%17:20:33
48,6200 1215.8832,92%17:20:33
48,6200 1416.8552,92%17:20:33
48,6200 1266.1262,92%17:20:33
48,6600 1316.3743,01%17:20:30
48,6400 40519.6992,96%17:20:30
48,6600 1879.0993,01%17:20:30
48,6600 834.0393,01%17:20:30
48,6800 582.8233,05%17:20:30
48,6800 34916.9893,05%17:20:30
48,7000 24812.0783,09%17:20:29
48,7400 783.8023,18%17:20:29
48,7400 793.8503,18%17:20:29
48,7200 1959.5003,13%17:20:29
48,7200 44521.6803,13%17:20:29
48,7400 1919.3093,18%17:20:29
48,7400 1356.5803,18%17:20:29
48,7600 673.2673,22%17:20:29
48,7600 199263,22%17:20:29
48,7600 1296.2903,22%17:20:29
48,7600 1557.5583,22%17:20:29
48,7600 2009.7523,22%17:20:25
48,7400 271.3163,18%17:20:25
48,7400 1493,18%17:20:20
48,7800 167803,26%17:20:15
48,7800 452.1953,26%17:20:15
48,7800 23111.2683,26%17:20:15
48,7200 178283,13%17:20:15
48,7200 1748.4773,13%17:20:15
48,7000 35817.4353,09%17:20:15
48,7000 1467.1103,09%17:20:15
48,7000 22911.1523,09%17:20:15
48,7000 251.2183,09%17:20:15
48,7000 1055.1143,09%17:20:15
48,7000 1024.9673,09%17:20:15
48,6800 1688.1783,05%17:20:15
48,6800 50024.3403,05%17:20:15
48,6800 1493,05%17:20:06
48,6400 1507.2962,96%17:19:52
48,6400 50024.3202,96%17:19:48
48,6200 612.9662,92%17:19:47
48,6200 612.9662,92%17:19:47
48,6200 23011.1832,92%17:19:47
48,6600 341.6543,01%17:19:10
48,6600 1165.6453,01%17:19:10
48,6400 199242,96%17:19:09
48,6600 48823.7463,01%17:19:09
48,6600 1537.4453,01%17:19:09
48,6600 1647.9803,01%17:18:37
48,6600 813.9413,01%17:18:32
48,6600 1326.4233,01%17:18:32
48,6600 1698.2243,01%17:18:32
48,6600 552.6763,01%17:18:32
48,6600 763.6983,01%17:18:32
48,7000 823.9933,09%17:18:29
48,6800 36817.9143,05%17:18:29
48,6600 1493,01%17:18:26
48,6600 602.9203,01%17:18:16
48,6600 1768.5643,01%17:18:16
48,6800 1065.1603,05%17:18:15
48,6800 924.4793,05%17:18:15
48,6800 884.2843,05%17:18:15
48,6800 974.7223,05%17:18:15
48,6800 1808.7623,05%17:18:15
48,6600 55026.7633,01%17:18:13
48,6600 1758.5163,01%17:18:13
48,6600 1879.0993,01%17:18:13
48,6400 1537.4422,96%17:18:13
48,6400 32715.9052,96%17:18:13
48,6400 31462,96%17:18:12
48,6400 41952,96%17:18:12
48,6400 41952,96%17:18:12
48,6400 502.4322,96%17:18:11
48,6200 1547.4872,92%17:18:05
48,6200 1798.7032,92%17:18:05
48,6200 793.8412,92%17:18:05
48,6200 1356.5642,92%17:18:05
48,6200 582.8202,92%17:18:05
48,6200 874.2302,92%17:17:41
48,6200 178272,92%17:17:41
48,6000 1.87791.2222,88%17:17:41
48,6000 1235.9782,88%17:17:41
48,6000 1577.6302,88%17:17:41
48,6000 713.4512,88%17:17:41
48,6000 1125.4432,88%17:17:41
48,5400 48923.7362,75%17:17:36
48,5400 1306.3102,75%17:17:36
48,5400 763.6892,75%17:17:36
48,5600 1507.2842,79%17:17:36
48,5600 52432,79%17:17:36
48,5800 1004.8582,84%17:17:12
48,5800 1004.8582,84%17:17:05
48,6200 884.2792,92%17:16:58
48,6200 763.6952,92%17:16:58
48,5800 512.4782,84%17:16:58
48,5800 23811.5622,84%17:16:58
48,6000 1004.8602,88%17:16:58
48,6000 1808.7482,88%17:16:58
48,6200 23011.1832,92%17:16:58
48,6200 361.7502,92%17:16:50
48,6200 26412.8362,92%17:16:50
48,6200 1457.0502,92%17:16:42
48,6400 30214.6892,96%17:16:33
48,6400 1.73384.2932,96%17:16:33
48,6000 1.00048.6002,88%17:16:29
48,6400 221.0702,96%17:16:17
48,6400 1748.4632,96%17:16:17
48,6400 452.1892,96%17:16:17
48,6400 1778.6092,96%17:16:17
48,5800 793.8382,84%17:16:17
48,5800 1045.0522,84%17:16:17
48,6000 341.6522,88%17:16:17
48,6000 341.6522,88%17:16:17
48,6000 1105.3462,88%17:16:17
48,6000 55026.7302,88%17:16:10
48,6200 25312.3012,92%17:16:04
48,6200 1939.3842,92%17:16:04
48,6200 1225.9322,92%17:16:04
48,6200 2009.7242,92%17:16:04
48,6600 1989.6353,01%17:16:04
48,6800 813.9433,05%17:16:04
48,6800 301.4603,05%17:16:04
48,6800 1758.5193,05%17:16:04
48,6800 612.9693,05%17:16:04
48,7000 803.8963,09%17:16:04
48,7000 22510.9583,09%17:16:04
48,7000 50024.3503,09%17:15:58
48,6600 33116.1063,01%17:15:58
48,6400 22711.0412,96%17:15:58
48,6400 1869.0472,96%17:15:58
48,6400 924.4752,96%17:15:58
48,6200 21310.3562,92%17:15:54
48,6200 1.73984.5502,92%17:15:54
48,5800 26212.7282,84%17:15:49
48,6000 38018.4682,88%17:15:49
48,6200 40019.4482,92%17:15:42
48,6200 1447.0012,92%17:15:33
48,6200 22210.7942,92%17:15:33
48,6200 45021.8792,92%17:15:33
48,6200 146812,92%17:15:33
48,6400 178272,96%17:15:31
48,6400 391.8972,96%17:15:31
48,6400 773.7452,96%17:15:31
48,6400 442.1402,96%17:15:31
48,7000 52443,09%17:15:20
48,7000 753.6533,09%17:15:20
48,7000 2973,09%17:15:20
48,7000 2973,09%17:15:20
48,7000 1356.5753,09%17:15:20
48,7000 411.9973,09%17:15:20
48,7000 1708.2793,09%17:15:20
48,7000 592.8733,09%17:15:20
48,7000 1477.1593,09%17:15:20
48,7000 1808.7663,09%17:15:20
48,7000 1939.3993,09%17:14:47
48,7200 37618.3193,13%17:14:37
48,7000 211.0233,09%17:14:32
48,7000 1748.4743,09%17:14:32
48,7000 25812.5653,09%17:14:32
48,7000 633.0683,09%17:14:32
48,7000 67933.0673,09%17:14:32
48,7400 1.00048.7403,18%17:14:32
48,7400 25512.4293,18%17:14:32
48,7400 53626.1253,18%17:14:32
48,7600 2029.8503,22%17:14:32
48,7600 27713.5073,22%17:14:32
48,7800 1838.9273,26%17:14:32
48,7800 31463,26%17:14:32
48,8000 733.5623,30%17:14:32
48,8000 311.5133,30%17:14:32
48,8000 1748.4913,30%17:14:32
48,8200 582.8323,34%17:14:32
48,8200 1728.3973,34%17:14:32
48,8400 582.8333,39%17:14:13
48,8600 73423,43%17:14:08
48,8600 381.8573,43%17:14:08
48,8200 251.2213,34%17:14:06
48,8600 1939.4303,43%17:14:01
48,8600 793.8603,43%17:14:01
48,8600 1748.5023,43%17:14:01
48,8200 472.2953,34%17:14:01
48,8200 1416.8843,34%17:14:01
48,8200 23511.4733,34%17:14:01
48,8400 24612.0153,39%17:14:01
48,8400 1316.3983,39%17:14:01
48,8400 773.7613,39%17:14:01
48,8400 1507.3263,39%17:14:01
48,8600 864.2023,43%17:14:01
48,8600 65732.1013,43%17:14:01
48,8600 1306.3523,43%17:14:01
48,8600 211.0263,43%17:14:01
48,8600 1.60078.1763,43%17:13:38
48,8600 803.9093,43%17:13:10
48,8600 562.7363,43%17:13:10
48,8600 1493,43%17:13:10
48,8600 291.4173,43%17:13:10
48,8600 1493,43%17:13:10
48,9000 167823,51%17:13:09
48,8800 25212.3183,47%17:13:00
48,8800 723.5193,47%17:13:00
48,8800 753.6663,47%17:13:00
48,8800 1386.7453,47%17:13:00
48,8800 1808.7983,47%17:13:00
48,8800 50024.4403,47%17:13:00
48,8800 562.7373,47%17:13:00
48,8800 211.0263,47%17:12:54
48,8400 1507.3263,39%17:12:51
48,8400 251.2213,39%17:12:27
48,8600 1.00048.8603,43%17:12:15
48,8400 20810.1593,39%17:12:15
48,8400 21110.3053,39%17:12:15
48,8400 2009.7683,39%17:12:15
48,8400 512.4913,39%17:11:58
48,8000 70034.1603,30%17:11:41
48,8000 1095.3193,30%17:11:40
48,8000 894.3433,30%17:11:40
48,8000 2983,30%17:11:40
48,8000 582.8303,30%17:11:40
48,8200 2009.7643,34%17:11:34
48,8400 94403,39%17:11:18
48,8600 552.6873,43%17:10:40
48,8400 167813,39%17:10:40
48,8400 1296.3003,39%17:10:40
48,8400 602.9303,39%17:10:37
48,8400 693.3703,39%17:10:37
48,7800 22210.8293,26%17:10:37
48,8000 104883,30%17:10:27
48,8000 452.1963,30%17:10:27
48,8000 23811.6143,30%17:10:27
48,8000 104883,30%17:10:27
48,8400 30014.6523,39%17:10:27
48,8400 522.5403,39%17:10:24
48,8600 25012.2153,43%17:10:23
48,8800 301.4663,47%17:10:15
48,8800 683.3243,47%17:10:03
48,8200 291.4163,34%17:09:45
48,8200 1406.8353,34%17:09:45
48,8200 713.4663,34%17:09:45
48,8200 743.6133,34%17:09:45
48,8000 25112.2493,30%17:09:45
48,8000 29214.2503,30%17:09:45
48,8200 2009.7643,34%17:09:45
48,8400 28113.7243,39%17:09:45
48,8400 1055.1283,39%17:09:45
48,8600 522.5413,43%17:09:45
48,8600 572.7853,43%17:09:45
48,8600 1366.6453,43%17:09:45
48,8600 73836.0593,43%17:09:34
48,8600 1627.9153,43%17:09:34
48,8600 35017.1013,43%17:09:34
48,8800 361.7603,47%17:09:33
48,8800 2983,47%17:09:33
48,8800 167823,47%17:09:33
48,8800 1004.8883,47%17:09:33
48,8600 1939.4303,43%17:09:33
48,8600 602.9323,43%17:09:33
48,8600 1949.4793,43%17:09:33
48,8600 1698.2573,43%17:09:33
48,8400 1286.2523,39%17:09:33
48,8400 542.6373,39%17:09:33
48,8200 188793,34%17:09:32
48,8200 52443,34%17:09:32
48,8200 1.30063.4663,34%17:09:30
48,8600 1.00048.8603,43%17:09:26
48,8200 331.6113,34%17:09:16
48,8200 1648.0063,34%17:09:16
48,8200 1406.8353,34%17:09:15
48,8400 552.6863,39%17:09:03
48,8400 35217.1923,39%17:09:03
48,8400 1487.2283,39%17:09:03
48,8400 462.2473,39%17:09:03
48,8000 432.0983,30%17:08:58
48,8000 136343,30%17:08:58
48,8000 1165.6613,30%17:08:58
48,8000 1507.3203,30%17:08:50
48,8000 37318.2023,30%17:08:50
48,8000 167813,30%17:08:50
48,8000 1225.9543,30%17:08:48
48,8000 62030.2563,30%17:08:47
48,8000 38018.5443,30%17:08:47
48,7600 80039.0083,22%17:08:13
48,7600 30014.6283,22%17:07:57
48,7600 1004.8763,22%17:07:57
48,7800 20610.0493,26%17:07:55
48,8000 592.8793,30%17:07:55
48,8000 552.6843,30%17:07:55
Ăšltimos 1.000 tickers.