54,9000
103
5.655
-2,03%
17:43:12
54,9000
100
5.490
-2,03%
17:38:26
54,9000
12
659
-2,03%
17:38:26
54,9000
234
12.847
-2,03%
17:38:26
54,9000
392
21.521
-2,03%
17:38:26
54,9000
184
10.102
-2,03%
17:35:16
54,9000
33
1.812
-2,03%
17:35:16
54,9000
363
19.929
-2,03%
17:35:16
54,9000
63
3.459
-2,03%
17:35:16
54,9000
100
5.490
-2,03%
17:35:16
54,9000
446
24.485
-2,03%
17:35:16
54,9000
354
19.435
-2,03%
17:35:16
54,9000
200
10.980
-2,03%
17:35:16
54,9000
30
1.647
-2,03%
17:35:16
54,9000
666
36.563
-2,03%
17:35:16
54,9000
131
7.192
-2,03%
17:35:16
54,9000
261
14.329
-2,03%
17:35:16
54,9000
7
384
-2,03%
17:35:16
54,9000
80
4.392
-2,03%
17:35:16
54,9000
293
16.086
-2,03%
17:35:16
54,9000
1.338
73.456
-2,03%
17:35:16
54,9000
82
4.502
-2,03%
17:35:16
54,9000
63
3.459
-2,03%
17:35:16
54,9000
187
10.266
-2,03%
17:35:16
54,9000
200
10.980
-2,03%
17:35:16
54,9000
104
5.710
-2,03%
17:35:16
54,9000
1.108
60.829
-2,03%
17:35:16
54,9000
132
7.247
-2,03%
17:35:16
54,9000
3
165
-2,03%
17:35:16
54,9000
155
8.510
-2,03%
17:35:16
54,9000
200
10.980
-2,03%
17:35:16
54,9000
54
2.965
-2,03%
17:35:16
54,9000
150
8.235
-2,03%
17:35:16
54,9000
2
110
-2,03%
17:35:16
54,9000
707
38.814
-2,03%
17:35:16
54,9000
7
384
-2,03%
17:35:16
54,9000
195
10.706
-2,03%
17:35:16
54,9000
4
220
-2,03%
17:35:16
54,9000
155
8.510
-2,03%
17:35:16
54,9000
136
7.466
-2,03%
17:35:16
54,9000
1.564
85.864
-2,03%
17:35:16
54,9000
253
13.890
-2,03%
17:35:16
54,9000
333
18.282
-2,03%
17:35:16
54,9000
2.510
137.799
-2,03%
17:35:16
54,9000
155
8.510
-2,03%
17:35:16
54,9000
146
8.015
-2,03%
17:35:16
54,9000
917
50.343
-2,03%
17:35:16
54,9000
209
11.474
-2,03%
17:35:16
54,9000
302
16.580
-2,03%
17:35:16
54,9000
356
19.544
-2,03%
17:35:16
54,9000
146
8.015
-2,03%
17:35:16
54,9000
145
7.961
-2,03%
17:35:16
54,9000
178
9.772
-2,03%
17:35:16
54,9000
1.953
107.220
-2,03%
17:35:16
54,9000
209
11.474
-2,03%
17:35:16
54,9000
1.704
93.550
-2,03%
17:35:16
54,9000
281
15.427
-2,03%
17:35:16
54,9000
242
13.286
-2,03%
17:35:16
54,9000
380
20.862
-2,03%
17:35:16
54,9000
1.756
96.404
-2,03%
17:35:16
54,9000
186
10.211
-2,03%
17:35:16
54,9000
639
35.081
-2,03%
17:35:16
54,9000
439
24.101
-2,03%
17:35:16
54,9000
2.664
146.254
-2,03%
17:35:16
54,9000
1.804
99.040
-2,03%
17:35:16
54,9000
479
26.297
-2,03%
17:35:16
54,9000
146
8.015
-2,03%
17:35:16
54,9000
2.847
156.300
-2,03%
17:35:16
54,9000
1.589
87.236
-2,03%
17:35:16
54,9000
4
220
-2,03%
17:35:16
54,9000
5.691
312.436
-2,03%
17:35:16
54,9000
558
30.634
-2,03%
17:35:16
54,9000
279
15.317
-2,03%
17:35:16
54,9000
279
15.317
-2,03%
17:35:16
54,9000
279
15.317
-2,03%
17:35:16
54,9000
279
15.317
-2,03%
17:35:16
54,9000
279
15.317
-2,03%
17:35:16
54,9000
166
9.113
-2,03%
17:35:16
54,9000
113
6.204
-2,03%
17:35:16
54,9000
1.098
60.280
-2,03%
17:35:16
54,9000
469
25.748
-2,03%
17:35:16
54,9000
819
44.963
-2,03%
17:35:16
54,9000
1.171
64.288
-2,03%
17:35:16
54,9000
2.524
138.568
-2,03%
17:35:16
54,9000
70
3.843
-2,03%
17:35:16
54,9000
738
40.516
-2,03%
17:35:16
54,9000
423
23.223
-2,03%
17:35:16
54,9000
205
11.255
-2,03%
17:35:16
54,9000
37
2.031
-2,03%
17:35:16
54,9000
798
43.810
-2,03%
17:35:16
54,9000
524
28.768
-2,03%
17:35:16
54,9000
4.891
268.516
-2,03%
17:35:16
54,9000
3
165
-2,03%
17:35:16
54,9000
33
1.812
-2,03%
17:35:16
54,9000
954
52.375
-2,03%
17:35:16
54,9000
15
824
-2,03%
17:35:16
54,9000
6.150
337.635
-2,03%
17:35:16
54,9000
116
6.368
-2,03%
17:35:16
54,9000
4.925
270.383
-2,03%
17:35:16
54,9000
130
7.137
-2,03%
17:35:16
54,9000
3
165
-2,03%
17:35:16
54,9000
45
2.471
-2,03%
17:35:16
54,9000
100
5.490
-2,03%
17:35:16
54,9000
876
48.092
-2,03%
17:35:16
54,9000
330
18.117
-2,03%
17:35:16
54,9000
819
44.963
-2,03%
17:35:16
54,9000
681
37.387
-2,03%
17:35:16
54,9000
532
29.207
-2,03%
17:35:16
54,9000
18
988
-2,03%
17:35:16
54,9000
237
13.011
-2,03%
17:35:16
54,9000
8.558
469.834
-2,03%
17:35:16
54,9000
6.216
341.258
-2,03%
17:35:16
54,9000
174
9.553
-2,03%
17:35:16
54,9000
12
659
-2,03%
17:35:16
54,9000
55
3.020
-2,03%
17:35:16
54,9000
701
38.485
-2,03%
17:35:16
54,9000
104
5.710
-2,03%
17:35:16
54,9000
120
6.588
-2,03%
17:35:16
54,9000
2.787
153.006
-2,03%
17:35:16
54,9000
75
4.118
-2,03%
17:35:16
54,9000
41
2.251
-2,03%
17:35:16
54,9000
180
9.882
-2,03%
17:35:16
54,9000
277
15.207
-2,03%
17:35:16
54,9000
115
6.314
-2,03%
17:35:16
54,9000
1.095
60.116
-2,03%
17:35:16
54,9000
113
6.204
-2,03%
17:35:16
54,9000
3
165
-2,03%
17:35:16
54,9000
11
604
-2,03%
17:35:16
54,9000
246
13.505
-2,03%
17:35:16
54,9000
194
10.651
-2,03%
17:35:16
54,9000
477
26.187
-2,03%
17:35:16
54,9000
25
1.373
-2,03%
17:35:16
54,9000
210
11.529
-2,03%
17:35:16
54,9000
742
40.736
-2,03%
17:35:16
54,9000
2.289
125.666
-2,03%
17:35:16
54,9000
1.192
65.441
-2,03%
17:35:16
54,9000
1
55
-2,03%
17:35:16
54,9000
19
1.043
-2,03%
17:35:16
54,9000
126
6.917
-2,03%
17:35:16
54,9000
236
12.956
-2,03%
17:35:16
54,9000
115
6.314
-2,03%
17:35:16
54,9000
49
2.690
-2,03%
17:35:16
54,9000
1.108
60.829
-2,03%
17:35:16
54,9000
530
29.097
-2,03%
17:35:16
54,9000
4.518
248.038
-2,03%
17:35:16
54,9000
360
19.764
-2,03%
17:35:16
54,9000
12.256
672.854
-2,03%
17:35:16
54,9000
424
23.278
-2,03%
17:35:16
54,9000
37
2.031
-2,03%
17:35:16
54,9000
9.116
500.468
-2,03%
17:35:16
54,9000
2
110
-2,03%
17:35:16
54,9000
96
5.270
-2,03%
17:35:16
54,9000
123
6.753
-2,03%
17:35:16
54,9000
492
27.011
-2,03%
17:35:16
54,9000
1.007
55.284
-2,03%
17:35:16
54,9000
19
1.043
-2,03%
17:35:16
54,9000
1.818
99.808
-2,03%
17:35:16
54,9000
115
6.314
-2,03%
17:35:16
54,9000
4.320
237.168
-2,03%
17:35:16
54,9000
1.366
74.993
-2,03%
17:35:16
54,9000
64
3.514
-2,03%
17:35:16
54,9000
21
1.153
-2,03%
17:35:16
54,9000
6
329
-2,03%
17:35:16
54,9000
108
5.929
-2,03%
17:35:16
54,9000
6
329
-2,03%
17:35:16
54,9000
489
26.846
-2,03%
17:35:16
54,9000
33
1.812
-2,03%
17:35:16
54,9000
2.332
128.027
-2,03%
17:35:16
54,9000
2.767
151.908
-2,03%
17:35:16
54,9000
183
10.047
-2,03%
17:35:16
54,9000
483
26.517
-2,03%
17:35:16
54,9000
240
13.176
-2,03%
17:35:16
54,9000
2.491
136.756
-2,03%
17:35:16
54,9000
1
55
-2,03%
17:35:16
54,9000
453
24.870
-2,03%
17:35:16
54,9000
10
549
-2,03%
17:35:16
54,9000
884
48.532
-2,03%
17:35:16
54,9000
3.134
172.057
-2,03%
17:35:16
54,9000
1.190
65.331
-2,03%
17:35:16
54,9000
202
11.090
-2,03%
17:35:16
54,9000
295
16.196
-2,03%
17:35:16
54,9000
300
16.470
-2,03%
17:35:16
54,9000
252
13.835
-2,03%
17:35:16
54,9000
69
3.788
-2,03%
17:35:16
54,9000
247
13.560
-2,03%
17:35:16
54,9000
52
2.855
-2,03%
17:35:16
54,9000
54
2.965
-2,03%
17:35:16
54,9000
160
8.784
-2,03%
17:35:16
54,9000
67
3.678
-2,03%
17:35:16
54,9000
77
4.227
-2,03%
17:35:16
54,9000
117
6.423
-2,03%
17:35:16
54,9000
69
3.788
-2,03%
17:35:16
54,9000
312
17.129
-2,03%
17:35:16
54,9000
100
5.490
-2,03%
17:35:16
54,9000
18
988
-2,03%
17:35:16
54,9000
300
16.470
-2,03%
17:35:16
54,9000
24
1.318
-2,03%
17:35:16
54,9000
1
55
-2,03%
17:35:16
54,9000
437
23.991
-2,03%
17:35:16
54,9000
3
165
-2,03%
17:35:16
54,9000
34
1.867
-2,03%
17:35:16
54,9000
23
1.263
-2,03%
17:35:16
54,9000
155
8.510
-2,03%
17:29:48
54,9000
146
8.015
-2,03%
17:29:48
54,9200
122
6.700
-2,00%
17:29:24
54,9000
117
6.423
-2,03%
17:29:24
54,9000
21
1.153
-2,03%
17:29:24
54,9000
130
7.137
-2,03%
17:29:24
54,9200
831
45.639
-2,00%
17:29:17
54,9400
21
1.154
-1,96%
17:29:12
54,9400
164
9.010
-1,96%
17:29:12
54,9200
4
220
-2,00%
17:29:11
54,9200
123
6.755
-2,00%
17:29:11
54,9400
100
5.494
-1,96%
17:29:11
54,9200
123
6.755
-2,00%
17:29:11
54,9400
500
27.470
-1,96%
17:29:09
54,9400
93
5.109
-1,96%
17:29:03
54,9600
21
1.154
-1,93%
17:29:00
54,9600
139
7.639
-1,93%
17:29:00
54,9200
59
3.240
-2,00%
17:28:53
54,9200
9
494
-2,00%
17:28:53
54,9200
144
7.908
-2,00%
17:28:53
54,9400
60
3.296
-1,96%
17:28:53
54,9400
144
7.911
-1,96%
17:28:53
54,9400
93
5.109
-1,96%
17:28:48
54,9600
144
7.914
-1,93%
17:28:48
54,9400
13
714
-1,96%
17:28:48
54,9400
80
4.395
-1,96%
17:28:48
54,9400
140
7.692
-1,96%
17:28:48
54,9400
144
7.911
-1,96%
17:28:48
54,9400
43
2.362
-1,96%
17:28:48
54,9400
79
4.340
-1,96%
17:28:48
54,9600
80
4.397
-1,93%
17:28:48
54,9600
52
2.858
-1,93%
17:28:48
54,9600
53
2.913
-1,93%
17:28:48
54,9600
53
2.913
-1,93%
17:28:48
54,9600
21
1.154
-1,93%
17:28:48
54,9600
80
4.397
-1,93%
17:28:48
54,9800
83
4.563
-1,89%
17:28:48
54,9800
83
4.563
-1,89%
17:28:48
54,9800
114
6.268
-1,89%
17:28:48
54,9800
150
8.247
-1,89%
17:28:48
54,9800
79
4.343
-1,89%
17:28:48
54,9800
11
605
-1,89%
17:28:48
54,9800
79
4.343
-1,89%
17:28:48
55,0000
79
4.345
-1,86%
17:28:48
55,0000
48
2.640
-1,86%
17:28:48
55,0000
69
3.795
-1,86%
17:28:48
55,1400
61
3.364
-1,61%
17:28:48
55,1200
500
27.560
-1,64%
17:28:48
55,1200
1.039
57.270
-1,64%
17:28:48
55,1200
192
10.583
-1,64%
17:28:48
55,1000
1.110
61.161
-1,68%
17:28:48
55,1000
198
10.910
-1,68%
17:28:48
55,0800
108
5.949
-1,71%
17:28:48
55,0800
92
5.067
-1,71%
17:28:48
55,0800
1.104
60.808
-1,71%
17:28:48
55,0800
191
10.520
-1,71%
17:28:48
55,0600
500
27.530
-1,75%
17:28:48
55,0600
93
5.121
-1,75%
17:28:48
55,0600
1.067
58.749
-1,75%
17:28:48
55,0600
194
10.682
-1,75%
17:28:48
55,0400
100
5.504
-1,78%
17:28:48
55,0400
176
9.687
-1,78%
17:28:48
55,0400
143
7.871
-1,78%
17:28:48
55,0400
145
7.981
-1,78%
17:28:48
55,0400
93
5.119
-1,78%
17:28:48
55,0400
1.065
58.618
-1,78%
17:28:48
55,0400
186
10.237
-1,78%
17:28:48
55,0400
240
13.210
-1,78%
17:28:48
55,0200
168
9.243
-1,82%
17:28:48
55,0200
100
5.502
-1,82%
17:28:48
55,0200
500
27.510
-1,82%
17:28:48
55,0200
99
5.447
-1,82%
17:28:48
55,0200
203
11.169
-1,82%
17:28:48
55,0200
144
7.923
-1,82%
17:28:48
55,0200
1.030
56.671
-1,82%
17:28:48
55,0000
95
5.225
-1,86%
17:28:48
55,0000
425
23.375
-1,86%
17:28:48
55,0000
181
9.955
-1,86%
17:28:48
55,0000
100
5.500
-1,86%
17:28:48
55,0000
135
7.425
-1,86%
17:28:48
55,0000
202
11.110
-1,86%
17:28:48
55,0000
100
5.500
-1,86%
17:28:48
55,0000
144
7.920
-1,86%
17:28:48
55,0000
1.103
60.665
-1,86%
17:28:48
54,9800
174
9.567
-1,89%
17:28:48
54,9800
100
5.498
-1,89%
17:28:48
54,9800
150
8.247
-1,89%
17:28:48
54,9800
208
11.436
-1,89%
17:28:48
54,9800
144
7.917
-1,89%
17:28:48
54,9800
1.092
60.038
-1,89%
17:28:48
54,9600
205
11.267
-1,93%
17:28:48
54,9600
144
7.914
-1,93%
17:28:48
54,9600
100
5.496
-1,93%
17:28:48
54,9600
1.042
57.268
-1,93%
17:28:48
54,9400
858
47.139
-1,96%
17:28:48
54,9400
656
36.041
-1,96%
17:28:48
54,9400
100
5.494
-1,96%
17:28:48
54,9200
89
4.888
-2,00%
17:28:44
54,9400
144
7.911
-1,96%
17:28:44
54,9200
4
220
-2,00%
17:28:44
54,9200
1
55
-2,00%
17:28:44
54,9200
88
4.833
-2,00%
17:28:44
54,9400
21
1.154
-1,96%
17:28:43
54,9200
129
7.085
-2,00%
17:28:43
54,9400
100
5.494
-1,96%
17:28:43
54,9400
138
7.582
-1,96%
17:28:12
54,9200
144
7.908
-2,00%
17:28:12
54,9000
134
7.357
-2,03%
17:28:12
54,9000
21
1.153
-2,03%
17:28:12
54,9000
42
2.306
-2,03%
17:28:12
54,9000
55
3.020
-2,03%
17:28:12
54,9000
13
714
-2,03%
17:28:12
54,9000
200
10.980
-2,03%
17:28:12
54,9000
190
10.431
-2,03%
17:27:57
54,9000
400
21.960
-2,03%
17:27:57
54,9200
50
2.746
-2,00%
17:27:38
54,9200
122
6.700
-2,00%
17:27:38
54,9200
5
275
-2,00%
17:27:38
54,9200
8
439
-2,00%
17:27:38
54,9200
144
7.908
-2,00%
17:27:38
54,9200
9
494
-2,00%
17:27:38
54,9200
50
2.746
-2,00%
17:27:38
54,9200
190
10.435
-2,00%
17:27:38
54,9000
102
5.600
-2,03%
17:27:38
54,9000
129
7.082
-2,03%
17:27:38
54,9400
200
10.988
-1,96%
17:26:46
54,9200
104
5.712
-2,00%
17:26:36
54,9300
10
549
-1,98%
17:26:33
54,9200
26
1.428
-2,00%
17:26:31
54,9400
70
3.846
-1,96%
17:26:31
54,9400
100
5.494
-1,96%
17:26:20
54,9300
50
2.747
-1,98%
17:26:19
54,9200
14
769
-2,00%
17:26:01
54,9400
21
1.154
-1,96%
17:26:01
54,9400
129
7.087
-1,96%
17:26:01
54,9400
275
15.109
-1,96%
17:26:01
54,9400
58
3.187
-1,96%
17:25:49
54,9400
78
4.285
-1,96%
17:25:49
54,9400
127
6.977
-1,96%
17:25:49
54,9400
20
1.099
-1,96%
17:25:49
54,9400
267
14.669
-1,96%
17:25:49
54,9000
173
9.498
-2,03%
17:25:48
54,9000
85
4.667
-2,03%
17:25:48
54,9000
97
5.325
-2,03%
17:25:48
54,9000
312
17.129
-2,03%
17:25:48
54,9000
1.086
59.621
-2,03%
17:25:48
54,9000
101
5.545
-2,03%
17:25:48
54,9000
224
12.298
-2,03%
17:25:48
54,9200
21
1.153
-2,00%
17:25:41
54,9200
99
5.437
-2,00%
17:25:41
54,9200
39
2.142
-2,00%
17:25:41
54,9200
21
1.153
-2,00%
17:25:41
54,9200
840
46.133
-2,00%
17:25:41
54,9200
180
9.886
-2,00%
17:25:36
54,9000
377
20.697
-2,03%
17:25:34
54,9000
110
6.039
-2,03%
17:25:34
54,9000
19
1.043
-2,03%
17:25:34
54,9200
110
6.041
-2,00%
17:25:14
54,9200
21
1.153
-2,00%
17:24:54
54,9200
75
4.119
-2,00%
17:24:54
54,9000
18
988
-2,03%
17:24:45
54,9000
22
1.208
-2,03%
17:24:45
54,9000
18
988
-2,03%
17:24:45
54,8800
129
7.080
-2,07%
17:24:34
54,9000
144
7.906
-2,03%
17:24:34
54,9200
50
2.746
-2,00%
17:24:10
54,9400
784
43.073
-1,96%
17:24:07
54,9400
57
3.132
-1,96%
17:24:03
54,9400
142
7.801
-1,96%
17:24:03
54,9000
50
2.745
-2,03%
17:23:58
54,9000
70
3.843
-2,03%
17:23:51
54,9000
13
714
-2,03%
17:23:50
54,9000
8
439
-2,03%
17:23:50
54,9400
4.582
251.735
-1,96%
17:23:50
54,9400
368
20.218
-1,96%
17:23:50
54,9400
312
17.141
-1,96%
17:23:50
54,9400
110
6.043
-1,96%
17:23:50
54,9400
390
21.427
-1,96%
17:23:50
54,9400
52
2.857
-1,96%
17:23:50
54,9400
144
7.911
-1,96%
17:23:50
54,9400
78
4.285
-1,96%
17:23:50
54,9400
964
52.962
-1,96%
17:23:50
54,9400
80
4.395
-1,96%
17:23:45
54,9400
144
7.911
-1,96%
17:23:39
54,9200
144
7.908
-2,00%
17:23:24
54,9200
129
7.085
-2,00%
17:23:24
54,9400
52
2.857
-1,96%
17:23:24
54,9400
247
13.570
-1,96%
17:23:24
54,9800
190
10.446
-1,89%
17:23:15
54,9600
144
7.914
-1,93%
17:23:04
54,9600
301
16.543
-1,93%
17:23:04
54,9600
140
7.694
-1,93%
17:23:04
54,9600
960
52.762
-1,93%
17:23:04
54,9400
21
1.154
-1,96%
17:23:00
54,9400
108
5.934
-1,96%
17:23:00
54,9200
215
11.808
-2,00%
17:22:54
54,9200
144
7.908
-2,00%
17:22:54
54,9200
141
7.744
-2,00%
17:22:54
54,9200
106
5.822
-2,00%
17:22:54
54,9400
136
7.472
-1,96%
17:22:40
54,9400
35
1.923
-1,96%
17:22:27
54,9400
48
2.637
-1,96%
17:22:27
54,9800
100
5.498
-1,89%
17:22:22
54,9600
10
550
-1,93%
17:22:19
54,9600
7
385
-1,93%
17:22:19
54,9800
21
1.155
-1,89%
17:22:17
54,9800
163
8.962
-1,89%
17:22:17
54,9600
21
1.154
-1,93%
17:22:17
54,9600
69
3.792
-1,93%
17:22:17
54,9600
178
9.783
-1,93%
17:22:17
54,9400
100
5.494
-1,96%
17:22:11
54,9200
103
5.657
-2,00%
17:22:04
54,9400
21
1.154
-1,96%
17:22:01
54,9200
81
4.449
-2,00%
17:21:58
54,9200
191
10.490
-2,00%
17:21:58
54,9600
233
12.806
-1,93%
17:21:29
54,9600
500
27.480
-1,93%
17:21:29
54,9400
392
21.536
-1,96%
17:21:22
54,9300
202
11.096
-1,98%
17:21:22
54,9400
478
26.261
-1,96%
17:21:22
54,9400
76
4.175
-1,96%
17:21:22
54,9400
74
4.066
-1,96%
17:21:22
54,9400
49
2.692
-1,96%
17:21:22
54,9400
8
440
-1,96%
17:21:20
54,9400
23
1.264
-1,96%
17:21:20
54,9200
144
7.908
-2,00%
17:21:16
54,8800
6
329
-2,07%
17:21:15
54,9000
59
3.239
-2,03%
17:21:15
54,8800
68
3.732
-2,07%
17:21:13
54,8800
48
2.634
-2,07%
17:21:13
54,8800
21
1.152
-2,07%
17:21:13
54,8800
140
7.683
-2,07%
17:21:13
54,8800
8
439
-2,07%
17:21:13
54,8800
25
1.372
-2,07%
17:20:48
54,8400
477
26.159
-2,14%
17:20:43
54,8400
48
2.632
-2,14%
17:20:43
54,8800
185
10.153
-2,07%
17:20:29
54,8400
9
494
-2,14%
17:20:16
54,8600
165
9.052
-2,11%
17:20:16
54,8600
144
7.900
-2,11%
17:20:16
54,8400
327
17.933
-2,14%
17:20:13
54,8400
74
4.058
-2,14%
17:20:13
54,8400
45
2.468
-2,14%
17:20:13
54,8400
9
494
-2,14%
17:20:12
54,8400
105
5.758
-2,14%
17:20:12
54,8400
208
11.407
-2,14%
17:20:12
54,8400
21
1.152
-2,14%
17:20:12
54,8400
98
5.374
-2,14%
17:20:12
54,8000
74
4.055
-2,21%
17:20:02
54,8000
77
4.220
-2,21%
17:20:02
54,8000
37
2.028
-2,21%
17:20:02
54,8400
60
3.290
-2,14%
17:19:44
54,8200
215
11.786
-2,18%
17:19:44
54,8000
199
10.905
-2,21%
17:19:23
54,8200
47
2.577
-2,18%
17:19:23
54,8200
17
932
-2,18%
17:19:23
54,8200
73
4.002
-2,18%
17:19:23
54,8200
6
329
-2,18%
17:19:22
54,8200
21
1.151
-2,18%
17:19:22
54,8200
123
6.743
-2,18%
17:19:22
54,8200
100
5.482
-2,18%
17:19:17
54,8600
31
1.701
-2,11%
17:18:34
54,8600
220
12.069
-2,11%
17:18:34
54,8600
144
7.900
-2,11%
17:18:30
54,8600
46
2.524
-2,11%
17:18:30
54,8600
4
219
-2,11%
17:18:30
54,8600
51
2.798
-2,11%
17:18:30
54,9200
10
549
-2,00%
17:18:27
54,9200
201
11.039
-2,00%
17:18:11
54,9200
74
4.064
-2,00%
17:18:11
54,9000
117
6.423
-2,03%
17:18:01
54,9200
62
3.405
-2,00%
17:18:01
54,9200
131
7.195
-2,00%
17:18:01
54,9400
144
7.911
-1,96%
17:17:58
54,9000
100
5.490
-2,03%
17:17:58
54,8800
21
1.152
-2,07%
17:17:58
54,8800
96
5.268
-2,07%
17:17:58
54,8600
100
5.486
-2,11%
17:17:58
54,8600
82
4.499
-2,11%
17:17:58
54,8400
70
3.839
-2,14%
17:17:58
54,8400
51
2.797
-2,14%
17:17:58
54,8400
98
5.374
-2,14%
17:17:58
54,8400
100
5.484
-2,14%
17:17:58
54,8400
630
34.549
-2,14%
17:17:58
54,8200
21
1.151
-2,18%
17:17:47
54,8200
98
5.372
-2,18%
17:17:47
54,8200
45
2.467
-2,18%
17:17:47
54,8200
100
5.482
-2,18%
17:17:47
54,8000
164
8.987
-2,21%
17:17:47
54,8000
71
3.891
-2,21%
17:17:47
54,8000
100
5.480
-2,21%
17:17:47
54,8000
96
5.261
-2,21%
17:17:46
54,8000
100
5.480
-2,21%
17:17:46
54,7800
100
5.478
-2,25%
17:17:46
54,7800
38
2.082
-2,25%
17:17:46
54,7600
100
5.476
-2,28%
17:17:46
54,7600
98
5.366
-2,28%
17:17:46
54,7600
106
5.805
-2,28%
17:17:46
54,7600
243
13.307
-2,28%
17:17:46
54,7600
65
3.559
-2,28%
17:17:46
54,7400
53
2.901
-2,32%
17:17:46
54,7200
96
5.253
-2,36%
17:17:46
54,7200
682
37.319
-2,36%
17:17:46
54,7200
547
29.932
-2,36%
17:17:46
54,7200
241
13.188
-2,36%
17:17:46
54,7200
17
930
-2,36%
17:17:46
54,7200
401
21.943
-2,36%
17:17:46
54,7200
96
5.253
-2,36%
17:17:46
54,7200
276
15.103
-2,36%
17:17:46
54,7600
201
11.007
-2,28%
17:17:44
54,7400
181
9.908
-2,32%
17:17:11
54,7400
21
1.150
-2,32%
17:17:11
54,7400
1.809
99.025
-2,32%
17:17:11
54,7400
176
9.634
-2,32%
17:17:11
54,7400
211
11.550
-2,32%
17:17:11
54,7600
201
11.007
-2,28%
17:17:11
54,7800
275
15.065
-2,25%
17:16:58
54,7600
33
1.807
-2,28%
17:16:49
54,8000
115
6.302
-2,21%
17:16:32
54,8000
75
4.110
-2,21%
17:16:32
54,8000
21
1.151
-2,21%
17:16:32
54,7800
203
11.120
-2,25%
17:16:32
54,7800
100
5.478
-2,25%
17:16:32
54,7800
75
4.109
-2,25%
17:16:32
54,7800
115
6.300
-2,25%
17:16:32
54,7800
120
6.574
-2,25%
17:16:32
54,7600
176
9.638
-2,28%
17:16:32
54,7600
110
6.024
-2,28%
17:16:26
54,7400
103
5.638
-2,32%
17:16:11
54,7400
100
5.474
-2,32%
17:16:11
54,7600
21
1.150
-2,28%
17:16:11
54,7600
204
11.171
-2,28%
17:16:11
54,7600
175
9.583
-2,28%
17:16:11
54,7600
373
20.425
-2,28%
17:16:11
54,8000
9
493
-2,21%
17:15:35
54,7800
200
10.956
-2,25%
17:15:20
54,7600
280
15.333
-2,28%
17:15:12
54,7600
220
12.047
-2,28%
17:15:12
54,7800
212
11.613
-2,25%
17:14:57
54,7800
40
2.191
-2,25%
17:14:57
54,7800
98
5.368
-2,25%
17:14:57
54,8000
21
1.151
-2,21%
17:14:46
54,8000
147
8.056
-2,21%
17:14:46
54,8000
209
11.453
-2,21%
17:14:46
54,8000
500
27.400
-2,21%
17:14:46
54,8000
100
5.480
-2,21%
17:14:46
54,8200
47
2.577
-2,18%
17:14:46
54,8200
100
5.482
-2,18%
17:14:46
54,8000
69
3.781
-2,21%
17:14:03
54,8200
96
5.263
-2,18%
17:13:51
54,8200
35
1.919
-2,18%
17:13:48
54,8200
28
1.535
-2,18%
17:13:48
54,8200
96
5.263
-2,18%
17:13:48
54,8200
670
36.729
-2,18%
17:13:48
54,8200
230
12.609
-2,18%
17:13:48
54,8000
100
5.480
-2,21%
17:13:29
54,8400
51
2.797
-2,14%
17:13:15
54,8400
54
2.961
-2,14%
17:12:37
54,8400
108
5.923
-2,14%
17:12:37
54,8400
27
1.481
-2,14%
17:12:37
54,8000
20
1.096
-2,21%
17:12:30
54,8200
74
4.057
-2,18%
17:12:29
54,8200
202
11.074
-2,18%
17:12:29
54,8400
100
5.484
-2,14%
17:12:23
54,8400
20
1.097
-2,14%
17:12:23
54,8400
209
11.462
-2,14%
17:12:23
54,8400
49
2.687
-2,14%
17:12:23
54,8400
222
12.174
-2,14%
17:12:23
54,8400
41
2.248
-2,14%
17:12:09
54,8200
146
8.004
-2,18%
17:12:09
54,8000
21
1.151
-2,21%
17:12:09
54,8000
65
3.562
-2,21%
17:12:09
54,8000
15
822
-2,21%
17:12:09
54,7800
75
4.109
-2,25%
17:12:05
54,7800
50
2.739
-2,25%
17:12:05
54,7800
75
4.109
-2,25%
17:11:55
54,7800
14
767
-2,25%
17:11:41
54,7800
100
5.478
-2,25%
17:11:14
54,7800
53
2.903
-2,25%
17:11:14
54,7800
35
1.917
-2,25%
17:11:14
54,7600
100
5.476
-2,28%
17:11:12
54,7600
9
493
-2,28%
17:11:12
54,7400
68
3.722
-2,32%
17:11:05
54,7600
400
21.904
-2,28%
17:10:59
54,7600
250
13.690
-2,28%
17:10:50
54,7600
100
5.476
-2,28%
17:10:46
54,7600
100
5.476
-2,28%
17:10:42
54,7600
150
8.214
-2,28%
17:09:49
54,7400
61
3.339
-2,32%
17:09:42
54,7600
17
931
-2,28%
17:09:32
54,7400
21
1.150
-2,32%
17:09:16
54,7800
547
29.965
-2,25%
17:08:43
54,7400
50
2.737
-2,32%
17:08:41
54,7400
44
2.409
-2,32%
17:08:41
54,7400
159
8.704
-2,32%
17:08:41
54,7400
180
9.853
-2,32%
17:08:41
54,7400
100
5.474
-2,32%
17:08:41
54,7800
20
1.096
-2,25%
17:08:08
54,7800
60
3.287
-2,25%
17:08:08
54,7800
12
657
-2,25%
17:08:06
54,7800
54
2.958
-2,25%
17:07:49
54,7800
126
6.902
-2,25%
17:07:49
54,7800
115
6.300
-2,25%
17:07:49
54,7600
74
4.052
-2,28%
17:07:47
54,7600
21
1.150
-2,28%
17:07:44
54,7600
178
9.747
-2,28%
17:07:44
54,7600
100
5.476
-2,28%
17:07:44
54,7600
212
11.609
-2,28%
17:07:44
54,7600
50
2.738
-2,28%
17:07:44
54,7800
40
2.191
-2,25%
17:07:38
54,7800
21
1.150
-2,25%
17:07:12
54,7800
76
4.163
-2,25%
17:07:12
54,7800
27
1.479
-2,25%
17:07:02
54,7600
45
2.464
-2,28%
17:06:13
54,7800
130
7.121
-2,25%
17:06:13
54,7800
70
3.835
-2,25%
17:06:13
54,7800
164
8.984
-2,25%
17:06:13
54,7800
18
986
-2,25%
17:06:13
54,7800
400
21.912
-2,25%
17:06:10
54,7600
26
1.424
-2,28%
17:05:31
54,7600
25
1.369
-2,28%
17:05:30
54,7600
21
1.150
-2,28%
17:05:28
54,7400
62
3.394
-2,32%
17:05:16
54,7600
100
5.476
-2,28%
17:05:04
54,7800
355
19.447
-2,25%
17:05:00
54,7800
95
5.204
-2,25%
17:05:00
54,7800
180
9.860
-2,25%
17:04:50
54,7800
600
32.868
-2,25%
17:04:49
54,7800
164
8.984
-2,25%
17:04:37
54,7600
30
1.643
-2,28%
17:04:34
54,7800
21
1.150
-2,25%
17:04:18
54,7800
86
4.711
-2,25%
17:04:18
54,7400
91
4.981
-2,32%
17:04:16
54,7400
91
4.981
-2,32%
17:04:16
54,7400
80
4.379
-2,32%
17:04:16
54,7600
101
5.531
-2,28%
17:04:08
54,7600
212
11.609
-2,28%
17:04:08
54,7600
175
9.583
-2,28%
17:04:08
54,7600
100
5.476
-2,28%
17:04:08
54,7800
297
16.270
-2,25%
17:04:08
54,7800
146
7.998
-2,25%
17:04:08
54,8000
4
219
-2,21%
17:03:47
54,7800
21
1.150
-2,25%
17:03:36
54,7800
111
6.081
-2,25%
17:03:36
54,7600
182
9.966
-2,28%
17:03:24
54,7600
136
7.447
-2,28%
17:03:21
54,7600
170
9.309
-2,28%
17:03:21
54,8000
100
5.480
-2,21%
17:03:11
54,7800
24
1.315
-2,25%
17:03:11
54,7800
230
12.599
-2,25%
17:03:11
54,7600
4
219
-2,28%
17:02:43
54,7600
48
2.628
-2,28%
17:02:43
54,7800
38
2.082
-2,25%
17:02:43
54,7800
20
1.096
-2,25%
17:02:43
54,8000
4
219
-2,21%
17:02:40
54,8200
78
4.276
-2,18%
17:02:38
54,8200
92
5.043
-2,18%
17:02:38
54,8000
224
12.275
-2,21%
17:02:37
54,8000
100
5.480
-2,21%
17:02:37
54,8200
182
9.977
-2,18%
17:02:08
54,7800
44
2.410
-2,25%
17:02:06
54,7800
48
2.629
-2,25%
17:02:06
54,7800
55
3.013
-2,25%
17:02:06
54,7800
87
4.766
-2,25%
17:02:06
54,8000
100
5.480
-2,21%
17:02:06
54,8000
101
5.535
-2,21%
17:02:06
54,7800
70
3.835
-2,25%
17:02:03
54,7600
100
5.476
-2,28%
17:02:02
54,7000
53
2.899
-2,39%
17:02:01
54,7000
100
5.470
-2,39%
17:02:01
54,7000
237
12.964
-2,39%
17:02:01
54,7000
21
1.149
-2,39%
17:02:01
54,7000
1
55
-2,39%
17:02:01
54,7000
8
438
-2,39%
17:02:01
54,7000
126
6.892
-2,39%
17:02:01
54,7000
50
2.735
-2,39%
17:02:01
54,7000
20
1.094
-2,39%
17:01:54
54,7000
73
3.993
-2,39%
17:01:54
54,7000
27
1.477
-2,39%
17:01:54
54,7000
34
1.860
-2,39%
17:01:33
54,7000
179
9.791
-2,39%
17:01:33
54,7200
25
1.368
-2,36%
17:01:33
54,7200
200
10.944
-2,36%
17:01:33
54,7400
100
5.474
-2,32%
17:01:23
54,7400
61
3.339
-2,32%
17:01:19
54,7600
16
876
-2,28%
17:01:02
54,7600
48
2.628
-2,28%
17:01:02
54,7400
300
16.422
-2,32%
17:00:43
54,7400
150
8.211
-2,32%
17:00:42
54,7400
112
6.131
-2,32%
17:00:38
54,7400
13
712
-2,32%
17:00:38
54,7400
99
5.419
-2,32%
17:00:28
54,7200
21
1.149
-2,36%
17:00:28
54,7400
7
383
-2,32%
16:59:53
54,7400
74
4.051
-2,32%
16:59:46
54,7600
8
438
-2,28%
16:59:35
54,7600
224
12.266
-2,28%
16:59:35
54,7200
34
1.860
-2,36%
16:59:35
54,7200
46
2.517
-2,36%
16:59:35
54,7200
50
2.736
-2,36%
16:59:35
54,7400
468
25.618
-2,32%
16:59:35
54,7400
46
2.518
-2,32%
16:59:35
54,7400
234
12.809
-2,32%
16:59:35
54,7400
100
5.474
-2,32%
16:59:35
54,7400
215
11.769
-2,32%
16:59:35
54,7400
78
4.270
-2,32%
16:59:35
54,7400
1.019
55.780
-2,32%
16:59:35
54,7200
238
13.023
-2,36%
16:59:35
54,7200
21
1.149
-2,36%
16:59:35
54,7200
78
4.268
-2,36%
16:59:35
54,7200
974
53.297
-2,36%
16:59:35
54,7000
151
8.260
-2,39%
16:59:35
54,7200
18
985
-2,36%
16:59:30
54,7000
21
1.149
-2,39%
16:59:23
54,7000
179
9.791
-2,39%
16:59:23
54,7000
15
821
-2,39%
16:59:23
54,7400
53
2.901
-2,32%
16:58:58
54,7000
20
1.094
-2,39%
16:58:45
54,7400
45
2.463
-2,32%
16:58:39
54,7400
97
5.310
-2,32%
16:58:37
54,7400
100
5.474
-2,32%
16:58:37
54,7200
21
1.149
-2,36%
16:58:37
54,7200
100
5.472
-2,36%
16:58:37
54,7200
1.000
54.720
-2,36%
16:58:37
54,7200
155
8.482
-2,36%
16:58:37
54,7200
40
2.189
-2,36%
16:58:37
54,7000
65
3.556
-2,39%
16:58:36
54,6800
30
1.640
-2,43%
16:58:20
54,7000
21
1.149
-2,39%
16:58:20
54,6800
9
492
-2,43%
16:58:00
54,6800
20
1.094
-2,43%
16:58:00
54,6800
96
5.249
-2,43%
16:58:00
54,6600
11
601
-2,46%
16:57:57
54,6800
300
16.404
-2,43%
16:57:32
54,6800
13
711
-2,43%
16:57:30
54,6800
200
10.936
-2,43%
16:57:27
54,7000
23
1.258
-2,39%
16:57:02
54,7200
108
5.910
-2,36%
16:56:54
54,7200
100
5.472
-2,36%
16:56:34
54,7200
134
7.332
-2,36%
16:56:34
54,7200
15
821
-2,36%
16:56:34
54,7200
816
44.652
-2,36%
16:56:34
54,7200
152
8.317
-2,36%
16:56:28
54,7200
48
2.627
-2,36%
16:56:28
54,7200
18
985
-2,36%
16:56:25
54,7000
2
109
-2,39%
16:56:24
54,7600
134
7.338
-2,28%
16:56:21
54,7600
51
2.793
-2,28%
16:56:21
54,7600
92
5.038
-2,28%
16:56:21
54,7400
30
1.642
-2,32%
16:56:21
54,7600
196
10.733
-2,28%
16:56:10
54,7600
116
6.352
-2,28%
16:56:10
54,7600
96
5.257
-2,28%
16:56:07
54,7600
92
5.038
-2,28%
16:56:07
54,7600
140
7.666
-2,28%
16:56:07
54,7600
92
5.038
-2,28%
16:56:07
54,7600
48
2.628
-2,28%
16:56:07
54,7600
189
10.350
-2,28%
16:56:07
54,7800
96
5.259
-2,25%
16:56:07
54,8200
54
2.960
-2,18%
16:56:07
54,8000
91
4.987
-2,21%
16:56:01
54,8000
25
1.370
-2,21%
16:56:01
54,8000
500
27.400
-2,21%
16:56:01
54,8000
190
10.412
-2,21%
16:56:01
54,8000
51
2.795
-2,21%
16:56:01
54,8000
27
1.480
-2,21%
16:56:01
54,8000
1
55
-2,21%
16:56:01
54,8000
211
11.563
-2,21%
16:56:01
54,8000
210
11.508
-2,21%
16:56:01
54,8000
60
3.288
-2,21%
16:56:01
54,8000
272
14.906
-2,21%
16:56:01
54,8000
2.449
134.205
-2,21%
16:56:01
54,8000
48
2.630
-2,21%
16:56:01
54,8000
3
164
-2,21%
16:56:01
54,8400
8
439
-2,14%
16:56:01
54,8400
92
5.045
-2,14%
16:56:01
54,8200
54
2.960
-2,18%
16:56:01
54,8200
100
5.482
-2,18%
16:56:01
54,8200
194
10.635
-2,18%
16:56:01
54,8400
196
10.749
-2,14%
16:56:01
54,8400
200
10.968
-2,14%
16:56:01
54,8400
364
19.962
-2,14%
16:56:01
54,8600
21
1.152
-2,11%
16:56:01
54,8600
100
5.486
-2,11%
16:55:48
54,8600
105
5.760
-2,11%
16:55:48
54,8600
100
5.486
-2,11%
16:55:48
54,8800
243
13.336
-2,07%
16:55:48
54,8800
225
12.348
-2,07%
16:55:48
54,9000
155
8.510
-2,03%
16:55:44
54,9000
204
11.200
-2,03%
16:55:44
54,9000
39
2.141
-2,03%
16:55:44
54,9200
47
2.581
-2,00%
16:55:28
54,9200
48
2.636
-2,00%
16:55:28
54,9200
93
5.108
-2,00%
16:55:21
54,9000
36
1.976
-2,03%
16:55:16
54,8800
92
5.049
-2,07%
16:55:14
54,9000
120
6.588
-2,03%
16:55:14
54,8800
52
2.854
-2,07%
16:55:13
54,8800
75
4.116
-2,07%
16:55:13
54,8800
31
1.701
-2,07%
16:55:13
54,8800
110
6.037
-2,07%
16:55:13
54,8800
68
3.732
-2,07%
16:55:13
54,8800
51
2.799
-2,07%
16:55:13
54,8800
222
12.183
-2,07%
16:54:58
54,8800
78
4.281
-2,07%
16:54:58
54,8800
95
5.214
-2,07%
16:54:53
54,8800
5
274
-2,07%
16:54:53
54,8600
1
55
-2,11%
16:54:23
54,9000
155
8.510
-2,03%
16:54:17
54,9000
48
2.635
-2,03%
16:54:17
54,9000
70
3.843
-2,03%
16:54:17
54,8600
92
5.047
-2,11%
16:54:17
54,8600
42
2.304
-2,11%
16:54:17
54,8600
6
329
-2,11%
16:54:17
54,8800
117
6.421
-2,07%
16:54:17
54,9000
3
165
-2,03%
16:54:12
54,9000
5
275
-2,03%
16:54:12
54,9000
26
1.427
-2,03%
16:54:12
54,9000
7
384
-2,03%
16:54:12
54,9000
47
2.580
-2,03%
16:54:12
54,9000
3
165
-2,03%
16:54:12
54,9000
2
110
-2,03%
16:54:12
54,9000
2
110
-2,03%
16:54:12
54,9000
22
1.208
-2,03%
16:54:12
54,9000
24
1.318
-2,03%
16:54:12
54,9000
1.000
54.900
-2,03%
16:54:12
54,9000
50
2.745
-2,03%
16:54:12
54,9000
166
9.113
-2,03%
16:54:12
54,9400
150
8.241
-1,96%
16:54:12
54,9400
92
5.054
-1,96%
16:54:12
54,9000
34
1.867
-2,03%
16:54:12
54,9000
530
29.097
-2,03%
16:54:12
54,9000
191
10.486
-2,03%
16:54:12
54,9000
2
110
-2,03%
16:54:12
54,9200
100
5.492
-2,00%
16:54:12
54,9200
193
10.600
-2,00%
16:54:12
54,9200
200
10.984
-2,00%
16:54:12
54,9200
54
2.966
-2,00%
16:54:12
54,9200
300
16.476
-2,00%
16:54:12
54,9200
60
3.295
-2,00%
16:54:12
54,9400
50
2.747
-1,96%
16:54:12
54,9400
192
10.548
-1,96%
16:54:12
54,9600
21
1.154
-1,93%
16:54:12
54,9600
111
6.101
-1,93%
16:54:12
54,9600
330
18.137
-1,93%
16:54:04
55,0000
500
27.500
-1,86%
16:53:57
54,9600
93
5.111
-1,93%
16:53:49
55,0000
200
11.000
-1,86%
16:53:42
54,9800
52
2.859
-1,89%
16:53:37
54,9800
9
495
-1,89%
16:53:37
54,9800
100
5.498
-1,89%
16:53:37
54,9400
7
385
-1,96%
16:53:21
54,9400
96
5.274
-1,96%
16:53:21
54,9400
91
5.000
-1,96%
16:53:21
54,9400
61
3.351
-1,96%
16:53:21
54,9400
21
1.154
-1,96%
16:53:21
54,9800
16
880
-1,89%
16:52:57
54,9800
200
10.996
-1,89%
16:52:21
54,9600
162
8.904
-1,93%
16:51:46
54,9600
200
10.992
-1,93%
16:51:46
54,9800
139
7.642
-1,89%
16:51:33
54,9800
139
7.642
-1,89%
16:51:33
55,0000
138
7.590
-1,86%
16:51:33
55,0000
53
2.915
-1,86%
16:51:33
55,0200
10
550
-1,82%
16:51:15
55,0400
73
4.018
-1,78%
16:51:13
55,0400
49
2.697
-1,78%
16:51:13
55,0600
20
1.101
-1,75%
16:51:13
55,0400
68
3.743
-1,78%
16:51:13
55,0400
162
8.916
-1,78%
16:51:13
55,0200
84
4.622
-1,82%
16:51:13
55,0200
47
2.586
-1,82%
16:51:13
55,0200
80
4.402
-1,82%
16:50:52
55,0200
220
12.104
-1,82%
16:50:52
55,0200
50
2.751
-1,82%
16:50:37
55,0200
100
5.502
-1,82%
16:50:37
55,0400
20
1.101
-1,78%
16:50:37
55,0400
66
3.633
-1,78%
16:50:37
55,0400
138
7.596
-1,78%
16:50:37
55,0400
250
13.760
-1,78%
16:50:37
55,0200
60
3.301
-1,82%
16:50:28
55,0000
20
1.100
-1,86%
16:50:14
55,0200
105
5.777
-1,82%
16:50:14
55,0800
23
1.267
-1,71%
16:50:14
55,0800
92
5.067
-1,71%
16:50:14
55,0600
100
5.506
-1,75%
16:50:14
55,0600
97
5.341
-1,75%
16:50:14
55,0600
189
10.406
-1,75%
16:50:14
55,0600
52
2.863
-1,75%
16:50:14
55,0600
92
5.066
-1,75%
16:50:14
55,0600
4
220
-1,75%
16:50:14
55,0400
92
5.064
-1,78%
16:50:14
55,0400
100
5.504
-1,78%
16:50:14
55,0400
196
10.788
-1,78%
16:50:14
55,0400
1
55
-1,78%
16:50:14
55,0400
8
440
-1,78%
16:50:14
55,0400
54
2.972
-1,78%
16:50:14
55,0000
112
6.160
-1,86%
16:50:04
55,0000
144
7.920
-1,86%
16:50:04
55,0000
100
5.500
-1,86%
16:49:52
54,9800
106
5.828
-1,89%
16:49:52
54,9800
104
5.718
-1,89%
16:49:52
54,9400
47
2.582
-1,96%
16:49:47
54,9400
111
6.098
-1,96%
16:49:47
54,9400
4
220
-1,96%
16:49:47
54,9400
10
549
-1,96%
16:49:47
54,9800
100
5.498
-1,89%
16:49:47
54,9800
59
3.244
-1,89%
16:49:47
54,9800
110
6.048
-1,89%
16:49:47
54,9800
48
2.639
-1,89%
16:49:47
55,0000
100
5.500
-1,86%
16:49:47
55,0000
40
2.200
-1,86%
16:49:47
55,0000
425
23.375
-1,86%
16:49:47
55,0000
90
4.950
-1,86%
16:49:47
55,0000
400
22.000
-1,86%
16:49:47
55,0000
250
13.750
-1,86%
16:49:47
55,0000
200
11.000
-1,86%
16:49:47
55,0000
300
16.500
-1,86%
16:49:47
55,0000
500
27.500
-1,86%
16:49:47
55,0000
100
5.500
-1,86%
16:49:47
55,0000
142
7.810
-1,86%
16:49:47
55,0000
45
2.475
-1,86%
16:49:47
55,0000
100
5.500
-1,86%
16:49:47
55,0000
90
4.950
-1,86%
16:49:47
55,0000
218
11.990
-1,86%
16:49:47
55,0000
40
2.200
-1,86%
16:49:47
55,0000
1.000
55.000
-1,86%
16:49:47
55,0000
50
2.750
-1,86%
16:49:47
55,0000
36
1.980
-1,86%
16:49:47
55,0000
50
2.750
-1,86%
16:49:47
55,0000
4
220
-1,86%
16:49:47
55,0200
20
1.100
-1,82%
16:49:47
55,0200
150
8.253
-1,82%
16:49:26
55,0200
120
6.602
-1,82%
16:49:26
55,0200
65
3.576
-1,82%
16:49:26
55,0400
74
4.073
-1,78%
16:49:20
55,0400
92
5.064
-1,78%
16:49:20
55,0400
20
1.101
-1,78%
16:49:20
55,0400
103
5.669
-1,78%
16:49:20
55,0600
100
5.506
-1,75%
16:49:11
55,0800
20
1.102
-1,71%
16:49:09
55,1400
60
3.308
-1,61%
16:49:09
55,1200
20
1.102
-1,64%
16:49:09
55,1200
50
2.756
-1,64%
16:49:09
55,1200
96
5.292
-1,64%
16:49:09
55,1200
52
2.866
-1,64%
16:49:09
55,1200
92
5.071
-1,64%
16:49:09
55,1200
50
2.756
-1,64%
16:48:55
55,0800
100
5.508
-1,71%
16:48:51
55,0800
63
3.470
-1,71%
16:48:48
55,0800
96
5.288
-1,71%
16:48:48
55,1000
101
5.565
-1,68%
16:48:48
55,1000
282
15.538
-1,68%
16:48:48
55,1000
725
39.948
-1,68%
16:48:48
55,1200
14
772
-1,64%
16:48:40
55,1200
6
331
-1,64%
16:48:40
55,1200
42
2.315
-1,64%
16:48:40
55,1200
200
11.024
-1,64%
16:48:40
55,1400
340
18.748
-1,61%
16:48:11
55,1600
40
2.206
-1,57%
16:47:54
55,1600
160
8.826
-1,57%
16:47:54
55,1400
102
5.624
-1,61%
16:47:47
55,1400
96
5.293
-1,61%
16:47:47
55,1400
61
3.364
-1,61%
16:47:47
55,1400
35
1.930
-1,61%
16:47:47
55,1400
186
10.256
-1,61%
16:47:47
55,1400
144
7.940
-1,61%
16:47:47
55,1400
150
8.271
-1,61%
16:47:47
55,1600
139
7.667
-1,57%
16:47:47
55,1600
20
1.103
-1,57%
16:47:47
55,1600
195
10.756
-1,57%
16:47:47
55,1600
312
17.210
-1,57%
16:47:47
55,1600
38
2.096
-1,57%
16:47:47
55,1600
30
1.655
-1,57%
16:47:47
55,1600
71
3.916
-1,57%
16:47:47
55,1800
23
1.269
-1,53%
16:47:36
55,1800
99
5.463
-1,53%
16:47:36
55,1800
20
1.104
-1,53%
16:47:36
55,1800
46
2.538
-1,53%
16:47:36
55,2000
121
6.679
-1,50%
16:47:29
55,2000
48
2.650
-1,50%
16:47:28
55,2000
30
1.656
-1,50%
16:47:28
55,2000
66
3.643
-1,50%
16:47:28
55,2000
100
5.520
-1,50%
16:47:28
55,1600
61
3.365
-1,57%
16:46:30
55,1600
9
496
-1,57%
16:46:30
55,1600
9
496
-1,57%
16:46:30
55,1600
200
11.032
-1,57%
16:46:30
55,1600
128
7.060
-1,57%
16:46:06
55,1600
71
3.916
-1,57%
16:46:06
55,1600
80
4.413
-1,57%
16:46:06
55,1600
45
2.482
-1,57%
16:46:06
55,1600
75
4.137
-1,57%
16:45:26
55,1200
4
220
-1,64%
16:45:09
55,1600
52
2.868
-1,57%
16:44:56
55,1800
20
1.104
-1,53%
16:44:31
55,2000
26
1.435
-1,50%
16:44:05
55,2000
28
1.546
-1,50%
16:44:05
55,2000
125
6.900
-1,50%
16:43:56
55,2000
20
1.104
-1,50%
16:43:56
55,2000
195
10.764
-1,50%
16:43:56
55,2000
121
6.679
-1,50%
16:43:56
55,2200
162
8.946
-1,46%
16:43:56
55,2400
45
2.486
-1,43%
16:43:47
55,2400
92
5.082
-1,43%
16:43:47
55,2400
20
1.105
-1,43%
16:43:47
55,2400
68
3.756
-1,43%
16:43:47
55,2400
126
6.960
-1,43%
16:43:47
55,2400
71
3.922
-1,43%
16:43:47
55,2200
374
20.652
-1,46%
16:43:38
55,2200
53
2.927
-1,46%
16:43:38
55,2200
20
1.104
-1,46%
16:43:38
55,2200
100
5.522
-1,46%
16:43:38
55,2200
347
19.161
-1,46%
16:43:38
55,2200
132
7.289
-1,46%
16:43:38
55,2400
170
9.391
-1,43%
16:43:01
55,2000
20
1.104
-1,50%
16:43:00
55,2000
46
2.539
-1,50%
16:43:00
55,2000
104
5.741
-1,50%
16:43:00
55,2000
98
5.410
-1,50%
16:43:00
55,2200
179
9.884
-1,46%
16:42:34
55,2000
312
17.222
-1,50%
16:42:34
55,2000
47
2.594
-1,50%
16:42:34
55,2000
962
53.102
-1,50%
16:42:34
55,1800
37
2.042
-1,53%
16:42:16
55,1800
61
3.366
-1,53%
16:42:09
55,1800
46
2.538
-1,53%
16:42:09
55,2000
47
2.594
-1,50%
16:42:08
55,2000
325
17.940
-1,50%
16:42:08
55,1800
58
3.200
-1,53%
16:42:08
55,1800
20
1.104
-1,53%
16:42:08
55,1400
140
7.720
-1,61%
16:42:03
55,1400
41
2.261
-1,61%
16:42:03
55,1400
149
8.216
-1,61%
16:42:03
55,1400
123
6.782
-1,61%
16:42:03
55,1400
153
8.436
-1,61%
16:42:03
55,1600
7
386
-1,57%
16:42:03
55,1600
48
2.648
-1,57%
16:42:03
55,1600
93
5.130
-1,57%
16:42:03
55,2000
52
2.870
-1,50%
16:41:45
55,2000
228
12.586
-1,50%
16:41:45
55,1800
220
12.140
-1,53%
16:41:45
55,1800
96
5.297
-1,53%
16:41:43
55,1800
8
441
-1,53%
16:41:43
55,1800
92
5.077
-1,53%
16:41:43
55,1600
1
55
-1,57%
16:41:33
55,1600
1
55
-1,57%
16:41:33
55,1800
80
4.414
-1,53%
16:41:24
55,1600
20
1.103
-1,57%
16:41:01
55,1800
148
8.167
-1,53%
16:40:57
55,1800
82
4.525
-1,53%
16:40:32
55,1800
92
5.077
-1,53%
16:40:32
55,1200
20
1.102
-1,64%
16:40:20
55,1000
58
3.196
-1,68%
16:40:18
55,0800
38
2.093
-1,71%
16:40:08
55,0800
149
8.207
-1,71%
16:40:08
55,0800
16
881
-1,71%
16:40:08
55,0800
1
55
-1,71%
16:40:08
55,0600
47
2.588
-1,75%
16:40:05
55,0600
794
43.718
-1,75%
16:40:05
55,0600
206
11.342
-1,75%
16:40:05
55,0400
20
1.101
-1,78%
16:39:54
55,0600
2
110
-1,75%
16:39:39
55,0600
28
1.542
-1,75%
16:39:39
55,0800
84
4.627
-1,71%
16:39:23
55,0600
216
11.893
-1,75%
16:39:23
55,0600
200
11.012
-1,75%
16:39:15
55,1000
36
1.984
-1,68%
16:39:15
55,1200
20
1.102
-1,64%
16:39:15
55,1400
92
5.073
-1,61%
16:38:33
55,1400
248
13.675
-1,61%
16:38:33
55,1400
20
1.103
-1,61%
16:38:33
55,1400
137
7.554
-1,61%
16:38:33
55,1400
500
27.570
-1,61%
16:38:33
55,1400
350
19.299
-1,61%
16:38:33
55,1800
575
31.729
-1,53%
16:38:30
55,1800
240
13.243
-1,53%
16:38:30
55,1800
83
4.580
-1,53%
16:38:21
55,2000
186
10.267
-1,50%
16:38:21
55,2200
20
1.104
-1,46%
16:38:21
55,2200
197
10.878
-1,46%
16:38:21
55,2600
123
6.797
-1,39%
16:38:02
55,2600
30
1.658
-1,39%
16:38:02
55,2600
100
5.526
-1,39%
16:37:41
55,2600
290
16.025
-1,39%
16:37:32
55,2600
150
8.289
-1,39%
16:37:32
55,2600
220
12.157
-1,39%
16:37:32
55,2400
220
12.153
-1,43%
16:37:32
55,2600
27
1.492
-1,39%
16:37:25
55,2600
48
2.652
-1,39%
16:37:25
55,3000
20
1.106
-1,32%
16:37:25
55,3000
851
47.060
-1,32%
16:37:25
55,3200
102
5.643
-1,28%
16:37:17
55,3400
108
5.977
-1,25%
16:37:17
55,3400
238
13.171
-1,25%
16:37:17
55,3400
10
553
-1,25%
16:37:17
55,3600
20
1.107
-1,21%
16:37:14
55,3800
163
9.027
-1,18%
16:37:00
55,4000
145
8.033
-1,14%
16:36:56
55,3600
20
1.107
-1,21%
16:36:41
55,3600
67
3.709
-1,21%
16:36:41
55,3600
92
5.093
-1,21%
16:36:29
55,3800
32
1.772
-1,18%
16:36:28
55,3800
73
4.043
-1,18%
16:36:28
55,3600
20
1.107
-1,21%
16:36:18
55,3600
129
7.141
-1,21%
16:36:18
55,3800
179
9.913
-1,18%
16:36:18
55,3800
117
6.479
-1,18%
16:36:18
55,4000
48
2.659
-1,14%
16:36:11
55,3600
44
2.436
-1,21%
16:35:22
55,3600
181
10.020
-1,21%
16:35:22
55,3400
104
5.755
-1,25%
16:35:18
55,3000
117
6.470
-1,32%
16:35:16
55,3400
49
2.712
-1,25%
16:35:16
55,3000
232
12.830
-1,32%
16:35:16
55,3200
20
1.106
-1,28%
16:35:16
55,3200
75
4.149
-1,28%
16:35:16
55,3200
11
609
-1,28%
16:35:16
55,3400
11
609
-1,25%
16:35:11
55,3000
131
7.244
-1,32%
16:34:56
55,3000
217
12.000
-1,32%
16:34:56
55,2600
96
5.305
-1,39%
16:34:40
55,2400
159
8.783
-1,43%
16:34:32
55,2600
30
1.658
-1,39%
16:34:32
55,2800
13
719
-1,36%
16:34:31
55,2800
1
55
-1,36%
16:34:31
55,2800
144
7.960
-1,36%
16:34:31
55,3000
9
498
-1,32%
16:34:29
55,3000
4
221
-1,32%
16:34:29
55,3000
20
1.106
-1,32%
16:34:29
55,3000
48
2.654
-1,32%
16:34:29
55,3000
62
3.429
-1,32%
16:34:29
55,3000
13
719
-1,32%
16:34:29
55,3000
281
15.539
-1,32%
16:33:52
55,3000
52
2.876
-1,32%
16:33:52
55,2800
189
10.448
-1,36%
16:33:52
55,2800
20
1.106
-1,36%
16:33:52
55,2800
36
1.990
-1,36%
16:33:52
55,2800
53
2.930
-1,36%
16:33:52
55,2400
70
3.867
-1,43%
16:33:38
55,2400
143
7.899
-1,43%
16:33:38
55,2200
120
6.626
-1,46%
16:33:38
55,2200
126
6.958
-1,46%
16:33:38
55,2000
179
9.881
-1,50%
16:33:35
55,2000
144
7.949
-1,50%
16:33:17
55,2200
74
4.086
-1,46%
16:32:54
55,2000
226
12.475
-1,50%
16:32:54
55,2000
9
497
-1,50%
16:32:38
55,2000
132
7.286
-1,50%
16:32:38
55,2000
12
662
-1,50%
16:32:38
55,2000
20
1.104
-1,50%
16:32:20
55,2000
80
4.416
-1,50%
16:32:20
55,2000
60
3.312
-1,50%
16:32:20
55,1800
20
1.104
-1,53%
16:32:01
55,1800
101
5.573
-1,53%
16:32:01
55,1800
206
11.367
-1,53%
16:32:01
55,1600
104
5.737
-1,57%
16:31:33
55,1200
15
827
-1,64%
16:31:33
55,1200
77
4.244
-1,64%
16:31:33
55,1200
20
1.102
-1,64%
16:31:33
55,1200
6
331
-1,64%
16:31:33
55,1200
14
772
-1,64%
16:31:33
55,1200
57
3.142
-1,64%
16:31:33
55,1200
20
1.102
-1,64%
16:31:33
55,1000
55
3.031
-1,68%
16:31:24
55,1000
162
8.926
-1,68%
16:31:24
55,1000
161
8.871
-1,68%
16:31:24
55,0600
8
440
-1,75%
16:31:04
55,0700
100
5.507
-1,73%
16:30:59
55,0800
128
7.050
-1,71%
16:30:52
55,0800
16
881
-1,71%
16:30:52
55,0600
16
881
-1,75%
16:30:52
55,0600
115
6.332
-1,75%
16:30:50
55,0600
168
9.250
-1,75%
16:30:50
55,0400
108
5.944
-1,78%
16:30:47
55,0800
75
4.131
-1,71%
16:30:43
55,0400
60
3.302
-1,78%
16:30:43
55,1400
48
2.647
-1,61%
16:30:43
55,1400
59
3.253
-1,61%
16:30:43
55,1200
43
2.370
-1,64%
16:30:43
55,1400
54
2.978
-1,61%
16:30:43
55,1400
5
276
-1,61%
16:30:43
55,1400
48
2.647
-1,61%
16:30:43
55,1200
53
2.921
-1,64%
16:30:43
55,1000
85
4.684
-1,68%
16:30:43
55,1000
96
5.290
-1,68%
16:30:43
55,1000
96
5.290
-1,68%
16:30:43
55,0400
822
45.243
-1,78%
16:30:43
55,0400
105
5.779
-1,78%
16:30:43
55,0400
196
10.788
-1,78%
16:30:43
55,0400
250
13.760
-1,78%
16:30:43
55,0600
300
16.518
-1,75%
16:30:43
55,0600
75
4.130
-1,75%
16:30:43
55,0600
164
9.030
-1,75%
16:30:43
55,0600
95
5.231
-1,75%
16:30:43
55,0600
981
54.014
-1,75%
16:30:43
55,0600
476
26.209
-1,75%
16:30:43
55,0600
50
2.753
-1,75%
16:30:43
55,0600
189
10.406
-1,75%
16:30:43
55,0600
300
16.518
-1,75%
16:30:43
55,0800
108
5.949
-1,71%
16:30:43
55,0800
500
27.540
-1,71%
16:30:43
55,0800
100
5.508
-1,71%
16:30:43
55,0800
174
9.584
-1,71%
16:30:43
55,0800
46
2.534
-1,71%
16:30:43
55,0800
195
10.741
-1,71%
16:30:43
55,0800
968
53.317
-1,71%
16:30:43
55,0800
414
22.803
-1,71%
16:30:43
55,0800
48
2.644
-1,71%
16:30:43
55,1000
100
5.510
-1,68%
16:30:43
55,1000
168
9.257
-1,68%
16:30:43
55,1000
94
5.179
-1,68%
16:30:43
55,1000
198
10.910
-1,68%
16:30:43
55,1000
126
6.943
-1,68%
16:30:43
55,1000
207
11.406
-1,68%
16:30:43
55,1000
75
4.133
-1,68%
16:30:43
55,1000
976
53.778
-1,68%
16:30:43
55,1000
120
6.612
-1,68%
16:30:43
55,1200
99
5.457
-1,64%
16:30:43
55,1200
500
27.560
-1,64%
16:30:43
55,1200
94
5.181
-1,64%
16:30:43
55,1200
95
5.236
-1,64%
16:30:43
55,1200
178
9.811
-1,64%
16:30:43
55,1200
187
10.307
-1,64%
16:30:43
55,1200
208
11.465
-1,64%
16:30:43
55,1200
60
3.307
-1,64%
16:30:43
55,1200
993
54.734
-1,64%
16:30:43
55,1400
141
7.775
-1,61%
16:30:43
55,1400
127
7.003
-1,61%
16:30:43
55,1400
103
5.679
-1,61%
16:30:43
55,1400
101
5.569
-1,61%
16:30:43
55,1400
163
8.988
-1,61%
16:30:43
55,1400
100
5.514
-1,61%
16:30:43
55,1400
189
10.421
-1,61%
16:30:43
55,1400
123
6.782
-1,61%
16:30:43
55,1400
222
12.241
-1,61%
16:30:43
55,1400
1.015
55.967
-1,61%
16:30:43
55,1400
150
8.271
-1,61%
16:30:43
55,1600
169
9.322
-1,57%
16:30:43
55,1600
50
2.758
-1,57%
16:30:43
55,1600
99
5.461
-1,57%
16:30:43
55,1600
187
10.315
-1,57%
16:30:43
55,1600
75
4.137
-1,57%
16:30:43
55,1600
220
12.135
-1,57%
16:30:43
55,1600
1.029
56.760
-1,57%
16:30:43
55,1600
123
6.785
-1,57%
16:30:43
55,1800
53
2.925
-1,53%
16:30:43
55,1800
89
4.911
-1,53%
16:30:43
55,1800
164
9.050
-1,53%
16:30:43
55,1800
99
5.463
-1,53%
16:30:43
55,1800
183
10.098
-1,53%
16:30:43
55,1800
123
6.787
-1,53%
16:30:43
55,1800
952
52.531
-1,53%
16:30:43
55,1800
220
12.140
-1,53%
16:30:43
55,2000
390
21.528
-1,50%
16:30:43
55,2000
192
10.598
-1,50%
16:30:43
55,2000
780
43.056
-1,50%
16:30:43
55,2000
62
3.422
-1,50%
16:30:43
55,2000
133
7.342
-1,50%
16:30:43
55,2000
962
53.102
-1,50%
16:30:43
55,2000
178
9.826
-1,50%
16:30:43
55,2400
900
49.716
-1,43%
16:30:37
55,2000
20
1.104
-1,50%
16:30:35
55,2400
200
11.048
-1,43%
16:30:35
55,2200
63
3.479
-1,46%
16:30:32
55,2200
29
1.601
-1,46%
16:30:32
55,2600
100
5.526
-1,39%
16:30:19
55,2400
75
4.143
-1,43%
16:30:12
55,2400
8
442
-1,43%
16:30:12
55,2200
9
497
-1,46%
16:30:11
55,2200
20
1.104
-1,46%
16:30:11
55,2200
47
2.595
-1,46%
16:30:11
55,2200
19
1.049
-1,46%
16:30:11
55,1800
20
1.104
-1,53%
16:29:53
55,1800
1
55
-1,53%
16:29:53
55,1800
140
7.725
-1,53%
16:29:53
55,1600
13
717
-1,57%
16:29:24
55,1600
20
1.103
-1,57%
16:29:24
55,1400
137
7.554
-1,61%
16:29:04
55,1400
20
1.103
-1,61%
16:29:04
55,1400
200
11.028
-1,61%
16:29:04
55,1800
54
2.980
-1,53%
16:29:04
55,1600
125
6.895
-1,57%
16:28:54
55,2000
40
2.208
-1,50%
16:28:47
55,2400
20
1.105
-1,43%
16:28:36
55,2400
100
5.524
-1,43%
16:28:36
55,2400
36
1.989
-1,43%
16:28:36
55,2200
100
5.522
-1,46%
16:28:34
55,2000
19
1.049
-1,50%
16:28:16
55,2000
48
2.650
-1,50%
16:28:16
55,1800
100
5.518
-1,53%
16:28:16
55,1800
18
993
-1,53%
16:28:16
55,1800
20
1.104
-1,53%
16:28:16
55,1200
32
1.764
-1,64%
16:27:53
55,1600
92
5.075
-1,57%
16:27:49
55,1400
10
551
-1,61%
16:27:47
55,1400
96
5.293
-1,61%
16:27:47
55,1400
86
4.742
-1,61%
16:27:47
55,1400
39
2.150
-1,61%
16:27:47
55,1400
19
1.048
-1,61%
16:27:47
55,1400
20
1.103
-1,61%
16:27:47
55,1400
42
2.316
-1,61%
16:27:47
55,1400
171
9.429
-1,61%
16:27:47
55,1400
50
2.757
-1,61%
16:27:47
55,1400
100
5.514
-1,61%
16:27:47
55,1400
629
34.683
-1,61%
16:27:47
55,1400
51
2.812
-1,61%
16:27:47
55,1400
500
27.570
-1,61%
16:27:24
55,1200
63
3.473
-1,64%
16:27:22
55,1400
123
6.782
-1,61%
16:27:15
55,1400
100
5.514
-1,61%
16:27:15
55,1400
109
6.010
-1,61%
16:27:15
55,1400
17
937
-1,61%
16:27:15
55,1400
96
5.293
-1,61%
16:27:15
55,1400
1.000
55.140
-1,61%
16:27:15
55,1400
100
5.514
-1,61%
16:27:15
55,1600
20
1.103
-1,57%
16:27:15
55,1600
112
6.178
-1,57%
16:27:15
55,1600
115
6.343
-1,57%
16:27:15
55,1600
6
331
-1,57%
16:27:15
55,1600
6
331
-1,57%
16:27:15
55,1800
114
6.291
-1,53%
16:27:09
55,1800
60
3.311
-1,53%
16:27:09
55,1800
40
2.207
-1,53%
16:27:09
55,2000
28
1.546
-1,50%
16:26:45
55,2000
24
1.325
-1,50%
16:26:45
55,2000
168
9.274
-1,50%
16:26:45
55,1800
166
9.160
-1,53%
16:25:46
55,2000
67
3.698
-1,50%
16:25:46
55,2000
360
19.872
-1,50%
16:25:39
55,1800
20
1.104
-1,53%
16:25:29
55,1800
39
2.152
-1,53%
16:25:29
55,1800
24
1.324
-1,53%
16:25:29
55,1400
113
6.231
-1,61%
16:25:26
55,1600
20
1.103
-1,57%
16:25:17
55,1600
99
5.461
-1,57%
16:25:17
55,1400
637
35.124
-1,61%
16:25:05
55,1400
363
20.016
-1,61%
16:25:05
55,1600
9
496
-1,57%
16:24:57
55,1600
6
331
-1,57%
16:24:57
55,1400
20
1.103
-1,61%
16:24:49
55,1400
96
5.293
-1,61%
16:24:49
55,1400
85
4.687
-1,61%
16:24:07
55,1400
47
2.592
-1,61%
16:24:07
55,1400
6
331
-1,61%
16:24:07
55,1400
140
7.720
-1,61%
16:24:07
55,1400
120
6.617
-1,61%
16:22:57
55,1200
88
4.851
-1,64%
16:22:56
55,1200
8
441
-1,64%
16:22:56
55,1200
96
5.292
-1,64%
16:22:56
55,1400
36
1.985
-1,61%
16:22:56
55,1400
63
3.474
-1,61%
16:22:56
55,1400
1
55
-1,61%
16:22:56
55,1400
272
14.998
-1,61%
16:22:56
55,1600
1
55
-1,57%
16:22:56
55,1800
1
55
-1,53%
16:22:56
55,1800
99
5.463
-1,53%
16:22:56
55,1800
1.000
55.180
-1,53%
16:22:56
55,1800
191
10.539
-1,53%
16:22:56
55,2000
99
5.465
-1,50%
16:22:56
55,2000
1
55
-1,50%
16:22:56
55,2000
110
6.072
-1,50%
16:22:56
55,2000
35
1.932
-1,50%
16:22:56
55,2200
118
6.516
-1,46%
16:22:55
55,2400
4
221
-1,43%
16:22:55
55,2400
16
884
-1,43%
16:22:55
55,2400
37
2.044
-1,43%
16:22:55
55,2400
62
3.425
-1,43%
16:22:55
55,2400
39
2.154
-1,43%
16:22:55
55,2400
105
5.800
-1,43%
16:22:55
55,2400
500
27.620
-1,43%
16:22:55
55,2400
75
4.143
-1,43%
16:22:55
55,2800
18
995
-1,36%
16:22:34
55,3000
197
10.894
-1,32%
16:22:04
55,2800
203
11.222
-1,36%
16:22:04
55,2600
478
26.414
-1,39%
16:21:52
55,2600
254
14.036
-1,39%
16:21:42
55,2600
220
12.157
-1,39%
16:21:42
55,2800
20
1.106
-1,36%
16:21:36
55,2800
6
332
-1,36%
16:21:36
55,2800
48
2.653
-1,36%
16:21:36
55,2800
70
3.870
-1,36%
16:21:00
55,2600
310
17.131
-1,39%
16:20:37
55,3000
159
8.793
-1,32%
16:20:31
55,3000
9
498
-1,32%
16:20:31
55,3000
106
5.862
-1,32%
16:20:31
55,2800
99
5.473
-1,36%
16:20:30
55,2800
43
2.377
-1,36%
16:20:30
55,2800
298
16.473
-1,36%
16:20:30
55,2800
67
3.704
-1,36%
16:20:30
55,3000
81
4.479
-1,32%
16:19:46
55,3400
65
3.597
-1,25%
16:19:35
55,3400
26
1.439
-1,25%
16:19:35
55,3400
9
498
-1,25%
16:19:35
55,3200
172
9.515
-1,28%
16:19:25
55,3200
147
8.132
-1,28%
16:19:25
55,3000
360
19.908
-1,32%
16:19:15
55,3000
123
6.802
-1,32%
16:19:06
55,3000
4
221
-1,32%
16:19:06
55,3000
35
1.936
-1,32%
16:19:06
55,3200
157
8.685
-1,28%
16:18:57
55,3400
250
13.835
-1,25%
16:18:23
55,3400
250
13.835
-1,25%
16:18:23
55,3400
175
9.685
-1,25%
16:18:23
55,3400
100
5.534
-1,25%
16:18:23
55,3400
20
1.107
-1,25%
16:18:23
55,3400
99
5.479
-1,25%
16:18:23
55,3400
99
5.479
-1,25%
16:18:23
55,3400
147
8.135
-1,25%
16:18:23
55,3400
50
2.767
-1,25%
16:18:23
55,3400
48
2.656
-1,25%
16:18:23
55,3400
12
664
-1,25%
16:18:23
55,3600
79
4.373
-1,21%
16:16:55
55,3600
20
1.107
-1,21%
16:16:55
55,3600
136
7.529
-1,21%
16:16:55
55,3600
1
55
-1,21%
16:16:55
55,3600
77
4.263
-1,21%
16:16:55
55,3600
3
166
-1,21%
16:16:35
55,3200
32
1.770
-1,28%
16:16:10
55,3200
96
5.311
-1,28%
16:16:10
55,3200
570
31.532
-1,28%
16:16:10
55,3200
53
2.932
-1,28%
16:16:10
55,3200
300
16.596
-1,28%
16:16:10
55,3200
66
3.651
-1,28%
16:16:10
55,3200
20
1.106
-1,28%
16:16:07
55,3000
58
3.207
-1,32%
16:16:02
55,3000
1
55
-1,32%
16:16:02
55,3200
25
1.383
-1,28%
16:16:00
55,3200
65
3.596
-1,28%
16:16:00
55,3200
200
11.064
-1,28%
16:16:00
55,3200
984
54.435
-1,28%
16:16:00
55,3200
96
5.311
-1,28%
16:16:00
55,3400
209
11.566
-1,25%
16:16:00
55,3400
80
4.427
-1,25%
16:16:00
55,3600
123
6.809
-1,21%
16:15:11
55,3800
122
6.756
-1,18%
16:15:04
55,3400
123
6.807
-1,25%
16:14:31
55,3800
51
2.824
-1,18%
16:14:31
55,3800
92
5.095
-1,18%
16:14:31
55,3800
99
5.483
-1,18%
16:14:31
55,4000
131
7.257
-1,14%
16:14:31
55,4000
252
13.961
-1,14%
16:14:31
55,4000
425
23.545
-1,14%
16:14:31
55,4000
26
1.440
-1,14%
16:14:31
55,4000
6
332
-1,14%
16:14:31
55,4000
20
1.108
-1,14%
16:14:31
55,4200
20
1.108
-1,11%
16:14:31
55,4200
173
9.588
-1,11%
16:14:31
55,4600
123
6.822
-1,03%
16:14:29
55,4600
108
5.990
-1,03%
16:14:29
55,4600
47
2.607
-1,03%
16:14:29
55,4400
45
2.495
-1,07%
16:14:23
55,4400
20
1.109
-1,07%
16:14:23
55,4600
10
555
-1,03%
16:14:20
55,4800
35
1.942
-1,00%
16:14:20
55,4800
52
2.885
-1,00%
16:14:20
55,4800
13
721
-1,00%
16:14:20
55,5000
10
555
-0,96%
16:14:20
55,5000
10
555
-0,96%
16:14:20
55,5000
500
27.750
-0,96%
16:14:20
55,5000
102
5.661
-0,96%
16:14:20
55,5000
108
5.994
-0,96%
16:14:20
55,5000
400
22.200
-0,96%
16:14:20
55,5000
100
5.550
-0,96%
16:14:20
55,5000
6
333
-0,96%
16:14:20
55,5000
100
5.550
-0,96%
16:14:20
55,5200
104
5.774
-0,93%
16:14:20
55,5200
60
3.331
-0,93%
16:14:20
55,5400
99
5.498
-0,89%
16:14:20
55,5400
20
1.111
-0,89%
16:14:20
55,5600
241
13.390
-0,86%
16:14:20
55,5800
150
8.337
-0,82%
16:13:58
55,6000
26
1.446
-0,79%
16:13:35
55,6000
74
4.114
-0,79%
16:13:35
55,5400
26
1.444
-0,89%
16:13:31
55,5400
58
3.221
-0,89%
16:13:31
55,5400
46
2.555
-0,89%
16:13:31
55,5400
95
5.276
-0,89%
16:13:31
55,5400
9
500
-0,89%
16:13:31
55,5400
17
944
-0,89%
16:13:31
55,5400
33
1.833
-0,89%
16:13:31
55,5400
54
2.999
-0,89%
16:13:05
55,5400
215
11.941
-0,89%
16:13:05
55,5400
20
1.111
-0,89%
16:13:05
55,5400
99
5.498
-0,89%
16:13:05
55,5400
96
5.332
-0,89%
16:13:05
55,5400
48
2.666
-0,89%
16:13:05
55,5400
13
722
-0,89%
16:12:36
55,5400
50
2.777
-0,89%
16:12:36
55,5600
165
9.167
-0,86%
16:12:36
55,5600
127
7.056
-0,86%
16:12:36
55,5800
102
5.669
-0,82%
16:12:36
55,5800
168
9.337
-0,82%
16:12:36
55,6000
9
500
-0,79%
16:12:36
55,6000
6
334
-0,79%
16:12:36
55,6000
7
389
-0,79%
16:12:36
55,6000
150
8.340
-0,79%
16:12:36
55,6000
20
1.112
-0,79%
16:12:36
55,6000
55
3.058
-0,79%
16:12:36
55,6000
43
2.391
-0,79%
16:12:36
55,6000
7
389
-0,79%
16:12:36
55,6400
300
16.692
-0,71%
16:12:34
55,6200
315
17.520
-0,75%
16:12:26
55,6000
77
4.281
-0,79%
16:12:26
55,6000
956
53.154
-0,79%
16:12:26
55,6000
13
723
-0,79%
16:12:08
55,6000
51
2.836
-0,79%
16:12:08
55,5800
20
1.112
-0,82%
16:12:07
55,5800
99
5.502
-0,82%
16:12:07
55,5800
76
4.224
-0,82%
16:12:07
55,5800
769
42.741
-0,82%
16:11:48
55,5800
231
12.839
-0,82%
16:11:48
55,6000
18
1.001
-0,79%
16:11:31
55,5800
20
1.112
-0,82%
16:11:24
55,5800
31
1.723
-0,82%
16:11:24
55,5800
100
5.558
-0,82%
16:11:05
55,5800
96
5.336
-0,82%
16:11:05
55,5600
9
500
-0,86%
16:11:05
55,5600
120
6.667
-0,86%
16:11:04
55,5600
3
167
-0,86%
16:11:02
55,5600
29
1.611
-0,86%
16:11:02
55,5800
32
1.779
-0,82%
16:11:02
55,5800
3
167
-0,82%
16:11:02
55,5800
96
5.336
-0,82%
16:11:02
55,6000
32
1.779
-0,79%
16:11:02
55,6000
99
5.504
-0,79%
16:11:02
55,6000
2
111
-0,79%
16:11:02
55,6000
5
278
-0,79%
16:11:02
55,6000
2.500
139.000
-0,79%
16:11:02
55,6200
20
1.112
-0,75%
16:11:02
55,6800
1
56
-0,64%
16:10:58
55,6800
100
5.568
-0,64%
16:10:50
55,6800
110
6.125
-0,64%
16:10:07
55,6800
20
1.114
-0,64%
16:10:06
55,6800
24
1.336
-0,64%
16:10:06
55,6800
26
1.448
-0,64%
16:09:54
55,7200
282
15.713
-0,57%
16:09:48
55,7000
77
4.289
-0,61%
16:09:48
55,7000
968
53.918
-0,61%
16:09:48
55,7000
141
7.854
-0,61%
16:09:36
55,7000
98
5.459
-0,61%
16:09:35
55,6400
161
8.958
-0,71%
16:09:04
55,6600
98
5.455
-0,68%
16:09:04
55,6600
161
8.961
-0,68%
16:09:04
55,6800
161
8.964
-0,64%
16:09:04
55,6800
89
4.956
-0,64%
16:09:04
55,6800
161
8.964
-0,64%
16:09:04
55,6800
163
9.076
-0,64%
16:09:04
55,7000
2
111
-0,61%
16:09:04
55,7000
150
8.355
-0,61%
16:09:04
55,7200
189
10.531
-0,57%
16:09:04
55,7200
98
5.461
-0,57%
16:09:04
55,7200
20
1.114
-0,57%
16:09:04
55,7200
96
5.349
-0,57%
16:09:04
55,7400
2
111
-0,54%
16:08:37
55,7400
16
892
-0,54%
16:08:37
55,7400
107
5.964
-0,54%
16:08:37
55,7400
18
1.003
-0,54%
16:08:24
55,7400
2
111
-0,54%
16:08:24
55,7800
60
3.347
-0,46%
16:08:04
55,7800
98
5.466
-0,46%
16:08:04
55,7800
20
1.116
-0,46%
16:08:04
55,7800
101
5.634
-0,46%
16:08:04
55,7800
35
1.952
-0,46%
16:08:04
55,7800
100
5.578
-0,46%
16:08:04
55,8200
100
5.582
-0,39%
16:08:04
55,8200
100
5.582
-0,39%
16:07:52
55,8400
101
5.640
-0,36%
16:07:35
55,8400
98
5.472
-0,36%
16:07:35
55,8400
210
11.726
-0,36%
16:07:35
55,8400
96
5.361
-0,36%
16:07:35
55,8400
96
5.361
-0,36%
16:07:35
55,8600
98
5.474
-0,32%
16:07:35
55,8600
101
5.642
-0,32%
16:07:35
55,8600
129
7.206
-0,32%
16:07:35
55,8600
108
6.033
-0,32%
16:07:35
55,8600
59
3.296
-0,32%
16:07:35
55,8600
60
3.352
-0,32%
16:07:35
55,9000
177
9.894
-0,25%
16:07:15
55,9000
123
6.876
-0,25%
16:07:15
55,8800
96
5.364
-0,29%
16:07:14
55,8800
98
5.476
-0,29%
16:07:14
55,8800
19
1.062
-0,29%
16:07:14
55,8800
81
4.526
-0,29%
16:07:14
55,8800
123
6.873
-0,29%
16:07:14
55,9000
9
503
-0,25%
16:07:11
55,9000
11
615
-0,25%
16:07:11
55,9000
82
4.584
-0,25%
16:07:01
55,9000
53
2.963
-0,25%
16:07:01
55,9000
90
5.031
-0,25%
16:07:01
55,9000
20
1.118
-0,25%
16:06:52
55,9000
134
7.491
-0,25%
16:06:52
55,8600
200
11.172
-0,32%
16:06:38
55,8800
96
5.364
-0,29%
16:06:15
55,8600
24
1.341
-0,32%
16:06:11
55,8800
385
21.514
-0,29%
16:06:11
55,8800
983
54.930
-0,29%
16:06:11
55,8800
108
6.035
-0,29%
16:06:11
55,8800
15
838
-0,29%
16:06:04
55,8800
217
12.126
-0,29%
16:06:04
55,8400
98
5.472
-0,36%
16:05:06
55,8400
123
6.868
-0,36%
16:05:06
55,8400
186
10.386
-0,36%
16:05:06
55,8400
21
1.173
-0,36%
16:05:06
55,8400
1.500
83.760
-0,36%
16:05:06
55,8600
46
2.570
-0,32%
16:05:06
55,8600
20
1.117
-0,32%
16:05:05
55,8600
18
1.005
-0,32%
16:05:05
55,8600
16
894
-0,32%
16:05:05
55,9000
877
49.024
-0,25%
16:05:04
55,9000
46
2.571
-0,25%
16:05:04
55,9600
191
10.688
-0,14%
16:04:57
55,9800
6
336
-0,11%
16:04:55
55,9800
48
2.687
-0,11%
16:04:55
56,0000
406
22.736
-0,07%
16:04:44
56,0000
14
784
-0,07%
16:04:44
56,0000
36
2.016
-0,07%
16:04:13
56,0000
964
53.984
-0,07%
16:04:13
55,9800
1.461
81.787
-0,11%
16:03:56
55,9800
39
2.183
-0,11%
16:03:56
55,9800
1.500
83.970
-0,11%
16:03:56
55,9800
106
5.934
-0,11%
16:03:56
55,9600
1.500
83.940
-0,14%
16:03:55
55,9600
157
8.786
-0,14%
16:03:55
55,9600
8
448
-0,14%
16:03:55
55,9400
20
1.119
-0,18%
16:03:54
55,9400
8
448
-0,18%
16:03:54
55,9000
58
3.242
-0,25%
16:03:29
55,9000
20
1.118
-0,25%
16:03:02
55,9000
107
5.981
-0,25%
16:03:02
55,9000
101
5.646
-0,25%
16:03:02
55,8800
20
1.118
-0,29%
16:02:53
55,8600
22
1.229
-0,32%
16:02:15
55,8600
129
7.206
-0,32%
16:02:15
55,8600
51
2.849
-0,32%
16:02:15
55,9000
178
9.950
-0,25%
16:02:06
55,8800
74
4.135
-0,29%
16:02:01
55,8600
40
2.234
-0,32%
16:01:29
55,8600
200
11.172
-0,32%
16:01:21
55,8600
1
56
-0,32%
16:01:07
55,8600
499
27.874
-0,32%
16:01:07
55,8600
532
29.718
-0,32%
16:01:02
55,8400
106
5.919
-0,36%
16:00:53
55,8400
42
2.345
-0,36%
16:00:53
55,8400
180
10.051
-0,36%
16:00:53
55,8000
152
8.482
-0,43%
16:00:46
55,8000
190
10.602
-0,43%
16:00:46
55,8000
100
5.580
-0,43%
16:00:46
55,8200
98
5.470
-0,39%
16:00:46
55,8200
198
11.052
-0,39%
16:00:46
55,8200
114
6.363
-0,39%
16:00:46
55,8600
98
5.474
-0,32%
16:00:38
55,8600
58
3.240
-0,32%
16:00:38
55,8400
98
5.472
-0,36%
16:00:13
55,8400
195
10.889
-0,36%
16:00:13
55,8600
98
5.474
-0,32%
16:00:13
55,8600
196
10.949
-0,32%
16:00:13
55,8600
843
47.090
-0,32%
16:00:13
55,8600
657
36.700
-0,32%
16:00:13
55,8600
34
1.899
-0,32%
16:00:13
55,8600
35
1.955
-0,32%
16:00:13
55,8800
46
2.570
-0,29%
16:00:13
55,8800
20
1.118
-0,29%
16:00:13
55,8800
1.500
83.820
-0,29%
16:00:10
55,8800
98
5.476
-0,29%
16:00:10
55,8800
120
6.706
-0,29%
16:00:10
55,9000
103
5.758
-0,25%
16:00:10
55,9000
104
5.814
-0,25%
16:00:10
55,9200
209
11.687
-0,21%
16:00:10
55,9400
92
5.146
-0,18%
15:59:46
55,9400
400
22.376
-0,18%
15:59:33
55,9400
92
5.146
-0,18%
15:59:04
55,9400
9
503
-0,18%
15:59:04
55,9400
20
1.119
-0,18%
15:58:15
55,9800
99
5.542
-0,11%
15:57:52
55,9800
20
1.120
-0,11%
15:57:52
56,0000
29
1.624
-0,07%
15:57:50
56,0200
41
2.297
-0,04%
15:56:58
56,0200
148
8.291
-0,04%
15:56:58
56,0000
348
19.488
-0,07%
15:56:58
56,0000
259
14.504
-0,07%
15:56:58
56,0000
8
448
-0,07%
15:56:58
55,9800
97
5.430
-0,11%
15:56:41
55,9800
107
5.990
-0,11%
15:56:41
55,9800
42
2.351
-0,11%
15:56:41
55,9800
64
3.583
-0,11%
15:56:41
55,9800
32
1.791
-0,11%
15:56:41
55,9800
96
5.374
-0,11%
15:56:41
56,0000
356
19.936
-0,07%
15:56:41
56,0000
147
8.232
-0,07%
15:56:41
56,0400
110
6.164
0,00%
15:56:04
56,0400
77
4.315
0,00%
15:56:04
56,0400
220
12.329
0,00%
15:56:04
56,0400
28
1.569
0,00%
15:56:04
56,0400
77
4.315
0,00%
15:56:04
56,0400
988
55.368
0,00%
15:56:04
56,0000
35
1.960
-0,07%
15:55:13
56,0000
30
1.680
-0,07%
15:54:52
56,0000
22
1.232
-0,07%
15:54:51
56,0200
10
560
-0,04%
15:54:20
56,0000
60
3.360
-0,07%
15:53:47
55,9800
8
448
-0,11%
15:53:34
55,9600
107
5.988
-0,14%
15:53:33
56,0000
12
672
-0,07%
15:52:01
56,0000
98
5.488
-0,07%
15:52:01
56,0000
78
4.368
-0,07%
15:52:01
56,0000
52
2.912
-0,07%
15:52:01
55,9800
20
1.120
-0,11%
15:52:01
55,9800
29
1.623
-0,11%
15:51:44
55,9800
126
7.053
-0,11%
15:51:44
55,9800
16
896
-0,11%
15:51:44
55,9800
98
5.486
-0,11%
15:51:44
55,9600
144
8.058
-0,14%
15:51:44
55,9600
98
5.484
-0,14%
15:51:44
55,9400
11
615
-0,18%
15:51:44
55,9400
144
8.055
-0,18%
15:51:44
55,9200
20
1.118
-0,21%
15:51:44
55,9200
98
5.480
-0,21%
15:51:44
55,9200
17
951
-0,21%
15:51:44
55,9200
160
8.947
-0,21%
15:51:44
55,9200
47
2.628
-0,21%
15:51:44
55,9000
20
1.118
-0,25%
15:51:38
55,9000
28
1.565
-0,25%
15:51:38
55,9000
500
27.950
-0,25%
15:51:38
55,9400
115
6.433
-0,18%
15:51:32
56,0000
30
1.680
-0,07%
15:50:55
55,9900
16
896
-0,09%
15:50:55
55,9900
106
5.935
-0,09%
15:50:53
55,9800
100
5.598
-0,11%
15:50:41
55,9800
10
560
-0,11%
15:50:26
55,9800
16
896
-0,11%
15:50:17
56,0000
46
2.576
-0,07%
15:50:14
56,0000
111
6.216
-0,07%
15:50:14
56,0000
100
5.600
-0,07%
15:50:14
56,0400
124
6.949
0,00%
15:49:25
56,0400
100
5.604
0,00%
15:49:15
56,0200
20
1.120
-0,04%
15:49:13
56,0200
72
4.033
-0,04%
15:49:13
56,0400
60
3.362
0,00%
15:49:06
56,0200
3
168
-0,04%
15:49:00
56,0200
20
1.120
-0,04%
15:49:00
56,0200
966
54.115
-0,04%
15:49:00
56,0200
204
11.428
-0,04%
15:49:00
56,0400
207
11.600
0,00%
15:49:00
56,0600
146
8.185
0,04%
15:48:46
56,0200
20
1.120
-0,04%
15:48:38
56,0000
49
2.744
-0,07%
15:48:06
56,0000
98
5.488
-0,07%
15:48:06
56,0000
8
448
-0,07%
15:48:06
56,0000
81
4.536
-0,07%
15:48:06
56,0000
35
1.960
-0,07%
15:48:06
56,0000
75
4.200
-0,07%
15:48:06
55,9800
98
5.486
-0,11%
15:48:06
55,9800
20
1.120
-0,11%
15:48:06
55,9800
108
6.046
-0,11%
15:48:06
55,9600
162
9.066
-0,14%
15:48:03
55,9600
125
6.995
-0,14%
15:47:50
55,9800
5
280
-0,11%
15:47:24
55,9800
98
5.486
-0,11%
15:47:24
55,9800
185
10.356
-0,11%
15:47:24
55,9800
20
1.120
-0,11%
15:47:24
55,9800
75
4.199
-0,11%
15:47:24
55,9800
20
1.120
-0,11%
15:47:10
55,9400
51
2.853
-0,18%
15:47:00
55,9600
139
7.778
-0,14%
15:46:51
55,9600
197
11.024
-0,14%
15:46:51
55,9600
84
4.701
-0,14%
15:46:51
55,9600
98
5.484
-0,14%
15:46:51
55,9600
38
2.126
-0,14%
15:46:51
55,9600
39
2.182
-0,14%
15:46:51
55,9600
9
504
-0,14%
15:46:51
55,9400
98
5.482
-0,18%
15:46:51
55,9000
47
2.627
-0,25%
15:46:22
55,9000
150
8.385
-0,25%
15:46:15
55,9000
20
1.118
-0,25%
15:46:09
55,9000
32
1.789
-0,25%
15:46:09
55,8800
300
16.764
-0,29%
15:45:57
55,9200
20
1.118
-0,21%
15:45:42
55,9000
50
2.795
-0,25%
15:45:26
55,9200
100
5.592
-0,21%
15:45:19
55,9400
110
6.153
-0,18%
15:45:19
55,9400
2
112
-0,18%
15:45:19
55,9400
96
5.370
-0,18%
15:45:19
55,9600
200
11.192
-0,14%
15:45:19
55,9600
250
13.990
-0,14%
15:45:19
55,9800
360
20.153
-0,11%
15:44:55
55,9800
20
1.120
-0,11%
15:44:06
56,0000
22
1.232
-0,07%
15:44:06
56,0000
131
7.336
-0,07%
15:44:06
56,0000
2
112
-0,07%
15:44:06
56,0000
2
112
-0,07%
15:44:06
56,0000
96
5.376
-0,07%
15:44:06
56,0200
101
5.658
-0,04%
15:44:06
56,0200
192
10.756
-0,04%
15:44:06
56,0200
97
5.434
-0,04%
15:44:06
56,0600
4
224
0,04%
15:43:36
56,1000
1
56
0,11%
15:43:16
56,0600
6
336
0,04%
15:43:13
56,0600
3
168
0,04%
15:43:13
56,0600
2
112
0,04%
15:43:13
56,0400
600
33.624
0,00%
15:42:51
56,0600
180
10.091
0,04%
15:42:36
56,0600
105
5.886
0,04%
15:42:36
56,0400
34
1.905
0,00%
15:42:36
56,0400
68
3.811
0,00%
15:42:36
56,0200
27
1.513
-0,04%
15:42:36
56,0200
50
2.801
-0,04%
15:42:36
56,0200
20
1.120
-0,04%
15:42:32
56,0200
17
952
-0,04%
15:42:19
55,9800
30
1.679
-0,11%
15:42:08
56,0000
120
6.720
-0,07%
15:41:50
55,9800
20
1.120
-0,11%
15:41:35
55,9800
220
12.316
-0,11%
15:41:22
55,9600
66
3.693
-0,14%
15:41:21
55,9600
32
1.791
-0,14%
15:41:21
55,9600
64
3.581
-0,14%
15:41:21
55,9600
96
5.372
-0,14%
15:41:21
55,9800
98
5.486
-0,11%
15:41:21
55,9800
100
5.598
-0,11%
15:41:21
55,9800
78
4.366
-0,11%
15:41:21
56,0000
27
1.512
-0,07%
15:41:21
56,0400
8
448
0,00%
15:40:44
56,0400
20
1.121
0,00%
15:40:44
56,0000
48
2.688
-0,07%
15:40:34
56,0000
225
12.600
-0,07%
15:40:34
56,0000
101
5.656
-0,07%
15:40:34
56,0600
250
14.015
0,04%
15:40:20
56,0600
20
1.121
0,04%
15:40:14
56,0800
285
15.983
0,07%
15:39:55
56,0800
98
5.496
0,07%
15:39:55
56,0800
145
8.132
0,07%
15:39:55
56,0800
42
2.355
0,07%
15:39:55
56,0600
9
505
0,04%
15:39:55
56,0600
20
1.121
0,04%
15:39:55
56,0600
68
3.812
0,04%
15:39:55
56,0400
35
1.961
0,00%
15:39:48
56,0800
100
5.608
0,07%
15:39:13
56,0800
54
3.028
0,07%
15:39:13
56,1000
186
10.435
0,11%
15:39:13
56,1000
52
2.917
0,11%
15:39:13
56,1400
40
2.246
0,18%
15:39:12
56,1000
98
5.498
0,11%
15:39:09
56,1000
47
2.637
0,11%
15:39:09
56,1000
83
4.656
0,11%
15:39:09
56,1000
26
1.459
0,11%
15:39:09
56,1200
37
2.076
0,14%
15:39:09
56,1200
20
1.122
0,14%
15:39:09
56,1200
26
1.459
0,14%
15:39:09
56,1400
35
1.965
0,18%
15:39:09
56,1400
96
5.389
0,18%
15:39:09
56,1800
18
1.011
0,25%
15:39:06
56,1800
282
15.843
0,25%
15:39:06
56,1800
97
5.449
0,25%
15:39:06
56,1800
18
1.011
0,25%
15:39:06
56,2000
20
1.124
0,29%
15:38:58
56,2400
38
2.137
0,36%
15:38:45
56,2400
34
1.912
0,36%
15:38:45
56,2400
46
2.587
0,36%
15:38:45
56,2400
20
1.125
0,36%
15:38:45
56,2400
98
5.512
0,36%
15:37:36
56,2200
5
281
0,32%
15:37:36
56,2200
94
5.285
0,32%
15:37:36
56,2200
98
5.510
0,32%
15:37:36
56,2000
98
5.508
0,29%
15:37:36
56,2000
20
1.124
0,29%
15:37:36
56,1600
82
4.605
0,21%
15:37:17
56,1600
98
5.504
0,21%
15:37:17
56,1400
20
1.123
0,18%
15:37:17
56,1000
27
1.515
0,11%
15:37:10
56,0800
3
168
0,07%
15:37:09
56,0800
14
785
0,07%
15:37:09
56,0800
52
2.916
0,07%
15:36:54
56,1000
46
2.581
0,11%
15:36:47
56,1000
48
2.693
0,11%
15:36:43
56,1000
89
4.993
0,11%
15:36:43
56,1000
187
10.491
0,11%
15:36:43
56,1000
20
1.122
0,11%
15:36:43
56,1000
53
2.973
0,11%
15:36:43
56,1200
100
5.612
0,14%
15:36:39
56,1200
40
2.245
0,14%
15:36:27
56,1200
101
5.668
0,14%
15:36:27
56,1400
83
4.660
0,18%
15:36:27
56,1200
47
2.638
0,14%
15:36:27
56,1200
56
3.143
0,14%
15:36:27
56,1200
20
1.122
0,14%
15:36:27
56,1400
48
2.695
0,18%
15:36:27
56,1200
48
2.694
0,14%
15:36:27
56,1400
51
2.863
0,18%
15:36:27
56,1000
83
4.656
0,11%
15:35:40
56,1000
83
4.656
0,11%
15:35:40
56,1000
128
7.181
0,11%
15:35:40
56,1200
97
5.444
0,14%
15:35:40
56,1200
98
5.500
0,14%
15:35:40
56,1000
45
2.525
0,11%
15:35:40
56,0800
53
2.972
0,07%
15:35:21
55,9400
47
2.629
-0,18%
15:35:03
55,9400
16
895
-0,18%
15:35:03
55,9400
1
56
-0,18%
15:35:03
55,9400
2
112
-0,18%
15:35:00
55,9200
96
5.368
-0,21%
15:35:00
55,9200
2
112
-0,21%
15:35:00
55,9200
96
5.368
-0,21%
15:35:00
55,9400
98
5.482
-0,18%
15:35:00
55,9400
49
2.741
-0,18%
15:35:00
55,9600
96
5.372
-0,14%
15:35:00
55,9600
20
1.119
-0,14%
15:35:00
55,9600
52
2.910
-0,14%
15:35:00
56,0000
94
5.264
-0,07%
15:34:59
56,0000
39
2.184
-0,07%
15:34:59
56,0000
108
6.048
-0,07%
15:34:59
56,0000
45
2.520
-0,07%
15:34:59
55,9800
39
2.183
-0,11%
15:34:59
55,9600
114
6.379
-0,14%
15:34:30
56,0200
83
4.650
-0,04%
15:34:27
56,0000
90
5.040
-0,07%
15:34:27
56,0000
20
1.120
-0,07%
15:34:27
56,0200
41
2.297
-0,04%
15:34:17
56,0200
39
2.185
-0,04%
15:34:02
56,0000
96
5.376
-0,07%
15:33:59
56,0200
40
2.241
-0,04%
15:33:59
56,0000
8
448
-0,07%
15:33:57
56,0000
89
4.984
-0,07%
15:33:57
55,9800
144
8.061
-0,11%
15:33:57
55,9800
20
1.120
-0,11%
15:33:57
55,9800
104
5.822
-0,11%
15:33:57
55,9800
98
5.486
-0,11%
15:33:57
55,9400
96
5.370
-0,18%
15:33:45
55,9400
96
5.370
-0,18%
15:33:44
55,9200
48
2.684
-0,21%
15:33:44
55,9200
62
3.467
-0,21%
15:33:44
55,9200
98
5.480
-0,21%
15:33:44
55,8800
83
4.638
-0,29%
15:33:44
55,8800
46
2.570
-0,29%
15:33:44
55,8800
52
2.906
-0,29%
15:33:44
55,8800
52
2.906
-0,29%
15:33:44
55,9000
97
5.422
-0,25%
15:33:44
55,8800
90
5.029
-0,29%
15:33:44
55,8800
128
7.153
-0,29%
15:33:44
55,8600
107
5.977
-0,32%
15:33:40
55,8600
20
1.117
-0,32%
15:33:40
55,8600
10
559
-0,32%
15:33:40
55,8800
47
2.626
-0,29%
15:33:14
55,9000
107
5.981
-0,25%
15:33:05
55,9000
134
7.491
-0,25%
15:33:05
55,9400
20
1.119
-0,18%
15:33:05
55,9800
96
5.374
-0,11%
15:33:04
55,9600
3
168
-0,14%
15:32:56
55,9600
1.176
65.809
-0,14%
15:32:48
55,9600
147
8.226
-0,14%
15:32:48
55,9600
149
8.338
-0,14%
15:32:48
55,9800
78
4.366
-0,11%
15:32:48
55,9800
50
2.799
-0,11%
15:32:48
55,9800
222
12.428
-0,11%
15:32:48
56,0000
256
14.336
-0,07%
15:32:48
56,0000
10
560
-0,07%
15:32:48
56,0000
1.400
78.400
-0,07%
15:32:48
56,0000
539
30.184
-0,07%
15:32:48
56,0000
117
6.552
-0,07%
15:32:48
56,0000
444
24.864
-0,07%
15:32:48
56,0000
100
5.600
-0,07%
15:32:48
56,0000
705
39.480
-0,07%
15:32:48
56,0000
209
11.704
-0,07%
15:32:48
56,0000
50
2.800
-0,07%
15:32:48
56,0000
15
840
-0,07%
15:32:48
56,0000
2
112
-0,07%
15:32:48
56,0200
178
9.972
-0,04%
15:32:47
56,0200
280
15.686
-0,04%
15:32:47
56,0200
14
784
-0,04%
15:32:47
56,0400
20
1.121
0,00%
15:32:47
56,0400
110
6.164
0,00%
15:32:47
56,0400
30
1.681
0,00%
15:32:47
56,0600
157
8.801
0,04%
15:32:35
56,0800
172
9.646
0,07%
15:32:27
56,0800
98
5.496
0,07%
15:32:27
56,1000
168
9.425
0,11%
15:32:27
56,1000
100
5.610
0,11%
15:32:27
56,1000
320
17.952
0,11%
15:32:27
56,1000
89
4.993
0,11%
15:32:27
56,1000
100
5.610
0,11%
15:32:27
56,1000
1
56
0,11%
15:32:27
56,1000
26
1.459
0,11%
15:32:27
56,1200
98
5.500
0,14%
15:32:27
56,1400
28
1.572
0,18%
15:32:27
56,1400
20
1.123
0,18%
15:32:27
56,1600
104
5.841
0,21%
15:32:25
56,1400
272
15.270
0,18%
15:32:25
56,1600
228
12.804
0,21%
15:32:25
56,1600
139
7.806
0,21%
15:32:25
56,2000
18
1.012
0,29%
15:32:01
56,1800
50
2.809
0,25%
15:31:54
56,1800
48
2.697
0,25%
15:31:54
56,2000
300
16.860
0,29%
15:31:54
56,2000
1.107
62.213
0,29%
15:31:54
56,2000
1.249
70.194
0,29%
15:31:54
56,2000
356
20.007
0,29%
15:31:54
56,2000
96
5.395
0,29%
15:31:54
56,2000
96
5.395
0,29%
15:31:54
6070
Ăšltimos 2.000 tickers.