52,1600
57
2.973
-3,41%
17:40:37
52,1600
673
35.104
-3,41%
17:35:05
52,1600
90
4.694
-3,41%
17:35:05
52,1600
211
11.006
-3,41%
17:35:05
52,1600
116
6.051
-3,41%
17:35:05
52,1600
394
20.551
-3,41%
17:35:05
52,1600
623
32.496
-3,41%
17:35:05
52,1600
724
37.764
-3,41%
17:35:05
52,1600
801
41.780
-3,41%
17:35:05
52,1600
115
5.998
-3,41%
17:35:05
52,1600
92
4.799
-3,41%
17:35:05
52,1600
3.740
195.078
-3,41%
17:35:05
52,1600
341
17.787
-3,41%
17:35:05
52,1600
369
19.247
-3,41%
17:35:05
52,1600
16
835
-3,41%
17:35:05
52,1600
1.054
54.977
-3,41%
17:35:05
52,1600
213
11.110
-3,41%
17:35:05
52,1600
2.667
139.111
-3,41%
17:35:05
52,1600
1.656
86.377
-3,41%
17:35:05
52,1600
308
16.065
-3,41%
17:35:05
52,1600
849
44.284
-3,41%
17:35:05
52,1600
424
22.116
-3,41%
17:35:05
52,1600
80
4.173
-3,41%
17:35:05
52,1600
832
43.397
-3,41%
17:35:05
52,1600
1.046
54.559
-3,41%
17:35:05
52,1600
1.023
53.360
-3,41%
17:35:05
52,1600
166
8.659
-3,41%
17:35:05
52,1600
122
6.364
-3,41%
17:35:05
52,1600
81
4.225
-3,41%
17:35:05
52,1600
204
10.641
-3,41%
17:35:05
52,1600
658
34.321
-3,41%
17:35:05
52,1600
194
10.119
-3,41%
17:35:05
52,1600
696
36.303
-3,41%
17:35:05
52,1600
829
43.241
-3,41%
17:35:05
52,1600
26
1.356
-3,41%
17:35:05
52,1600
350
18.256
-3,41%
17:35:05
52,1600
307
16.013
-3,41%
17:35:05
52,1600
361
18.830
-3,41%
17:35:05
52,1600
508
26.497
-3,41%
17:35:05
52,1600
36
1.878
-3,41%
17:35:05
52,1600
37
1.930
-3,41%
17:35:05
52,1600
1.576
82.204
-3,41%
17:35:05
52,1600
600
31.296
-3,41%
17:35:05
52,1600
1.457
75.997
-3,41%
17:35:05
52,1600
90
4.694
-3,41%
17:35:05
52,1600
830
43.293
-3,41%
17:35:05
52,1600
412
21.490
-3,41%
17:35:05
52,1600
399
20.812
-3,41%
17:35:05
52,1600
216
11.267
-3,41%
17:35:05
52,1600
793
41.363
-3,41%
17:35:05
52,1600
1.025
53.464
-3,41%
17:35:05
52,1600
966
50.387
-3,41%
17:35:05
52,1600
57
2.973
-3,41%
17:35:05
52,1600
457
23.837
-3,41%
17:35:05
52,1600
490
25.558
-3,41%
17:35:05
52,1600
438
22.846
-3,41%
17:35:05
52,1600
1.098
57.272
-3,41%
17:35:05
52,1600
587
30.618
-3,41%
17:35:05
52,1600
236
12.310
-3,41%
17:35:05
52,1600
2.082
108.597
-3,41%
17:35:05
52,1600
2.305
120.229
-3,41%
17:35:05
52,1600
504
26.289
-3,41%
17:35:05
52,1600
1.083
56.489
-3,41%
17:35:05
52,1600
331
17.265
-3,41%
17:35:05
52,1600
14
730
-3,41%
17:35:05
52,1600
1.083
56.489
-3,41%
17:35:05
52,1600
2.150
112.144
-3,41%
17:35:05
52,1600
1.521
79.335
-3,41%
17:35:05
52,1600
1.098
57.272
-3,41%
17:35:05
52,1600
1.054
54.977
-3,41%
17:35:05
52,1600
387
20.186
-3,41%
17:35:05
52,1600
309
16.117
-3,41%
17:35:05
52,1600
803
41.884
-3,41%
17:35:05
52,1600
4.787
249.690
-3,41%
17:35:05
52,1600
1.498
78.136
-3,41%
17:35:05
52,1600
1.162
60.610
-3,41%
17:35:05
52,1600
458
23.889
-3,41%
17:35:05
52,1600
187
9.754
-3,41%
17:35:05
52,1600
95
4.955
-3,41%
17:35:05
52,1600
176
9.180
-3,41%
17:35:05
52,1600
117
6.103
-3,41%
17:35:05
52,1600
452
23.576
-3,41%
17:35:05
52,1600
2.630
137.181
-3,41%
17:35:05
52,1600
1.222
63.740
-3,41%
17:35:05
52,1600
1.267
66.087
-3,41%
17:35:05
52,1600
93
4.851
-3,41%
17:35:05
52,1600
446
23.263
-3,41%
17:35:05
52,1600
605
31.557
-3,41%
17:35:05
52,1600
1.282
66.869
-3,41%
17:35:05
52,1600
88
4.590
-3,41%
17:35:05
52,1600
7
365
-3,41%
17:35:05
52,1600
1.045
54.507
-3,41%
17:35:05
52,1600
792
41.311
-3,41%
17:35:05
52,1600
1.625
84.760
-3,41%
17:35:05
52,1600
4.598
239.832
-3,41%
17:35:05
52,1600
2.012
104.946
-3,41%
17:35:05
52,1600
124
6.468
-3,41%
17:35:05
52,1600
102
5.320
-3,41%
17:35:05
52,1600
2.957
154.237
-3,41%
17:35:05
52,1600
1.106
57.689
-3,41%
17:35:05
52,1600
1.271
66.295
-3,41%
17:35:05
52,1600
37
1.930
-3,41%
17:35:05
52,1600
36
1.878
-3,41%
17:35:05
52,1600
182
9.493
-3,41%
17:35:05
52,1600
177
9.232
-3,41%
17:35:05
52,1600
549
28.636
-3,41%
17:35:05
52,1600
531
27.697
-3,41%
17:35:05
52,1600
496
25.871
-3,41%
17:35:05
52,1600
501
26.132
-3,41%
17:35:05
52,1600
1.282
66.869
-3,41%
17:35:05
52,1600
45
2.347
-3,41%
17:35:05
52,1600
1.091
56.907
-3,41%
17:35:05
52,1600
771
40.215
-3,41%
17:35:05
52,1600
2.587
134.938
-3,41%
17:35:05
52,1600
162
8.450
-3,41%
17:35:05
52,1600
2.292
119.551
-3,41%
17:35:05
52,1600
778
40.580
-3,41%
17:35:05
52,1600
872
45.484
-3,41%
17:35:05
52,1600
328
17.108
-3,41%
17:35:05
52,1600
318
16.587
-3,41%
17:35:05
52,1600
1.840
95.974
-3,41%
17:35:05
52,1600
612
31.922
-3,41%
17:35:05
52,1600
948
49.448
-3,41%
17:35:05
52,1600
3.236
168.790
-3,41%
17:35:05
52,1600
375
19.560
-3,41%
17:35:05
52,1600
145
7.563
-3,41%
17:35:05
52,1600
2
104
-3,41%
17:35:05
52,1600
2
104
-3,41%
17:35:05
52,1600
1
52
-3,41%
17:35:05
52,1600
7
365
-3,41%
17:35:05
52,1600
86
4.486
-3,41%
17:35:05
52,1600
1
52
-3,41%
17:35:05
52,1600
14.385
750.322
-3,41%
17:35:05
52,1600
235
12.258
-3,41%
17:35:05
52,1600
242
12.623
-3,41%
17:35:05
52,1600
1.000
52.160
-3,41%
17:35:05
52,1600
215
11.214
-3,41%
17:35:05
52,1600
208
10.849
-3,41%
17:35:05
52,1600
3.807
198.573
-3,41%
17:35:05
52,1600
1.466
76.467
-3,41%
17:35:05
52,1600
1
52
-3,41%
17:35:05
52,1600
1
52
-3,41%
17:35:05
52,1600
139
7.250
-3,41%
17:35:05
52,1600
726
37.868
-3,41%
17:35:05
52,1600
2.268
118.299
-3,41%
17:35:05
52,1600
5.471
285.367
-3,41%
17:35:05
52,1600
1.846
96.287
-3,41%
17:35:05
52,1600
50
2.608
-3,41%
17:35:05
52,1600
4
209
-3,41%
17:35:05
52,1600
108
5.633
-3,41%
17:35:05
52,1600
21
1.095
-3,41%
17:35:05
52,1600
169
8.815
-3,41%
17:35:05
52,1600
840
43.814
-3,41%
17:35:05
52,1600
737
38.442
-3,41%
17:35:05
52,1600
1.487
77.562
-3,41%
17:35:05
52,1600
1.100
57.376
-3,41%
17:35:05
52,1600
240
12.518
-3,41%
17:35:05
52,1600
738
38.494
-3,41%
17:35:05
52,1600
1.016
52.995
-3,41%
17:35:05
52,1600
3.436
179.222
-3,41%
17:35:05
52,1600
470
24.515
-3,41%
17:35:05
52,1600
597
31.140
-3,41%
17:35:05
52,1600
1.007
52.525
-3,41%
17:35:05
52,1600
2.001
104.372
-3,41%
17:35:05
52,1600
794
41.415
-3,41%
17:35:05
52,1600
79
4.121
-3,41%
17:35:05
52,1600
1.313
68.486
-3,41%
17:35:05
52,1600
1.803
94.044
-3,41%
17:35:05
52,1600
2.373
123.776
-3,41%
17:35:05
52,1600
782
40.789
-3,41%
17:35:05
52,1600
806
42.041
-3,41%
17:35:05
52,1600
318
16.587
-3,41%
17:35:05
52,1600
1.262
65.826
-3,41%
17:35:05
52,1600
56
2.921
-3,41%
17:35:05
52,1600
1
52
-3,41%
17:35:05
52,1600
1.171
61.079
-3,41%
17:35:05
52,1600
688
35.886
-3,41%
17:35:05
52,1600
5
261
-3,41%
17:35:05
52,1600
10
522
-3,41%
17:35:05
52,1600
88
4.590
-3,41%
17:35:05
52,1600
1.697
88.516
-3,41%
17:35:05
52,1600
300
15.648
-3,41%
17:35:05
52,1600
1.169
60.975
-3,41%
17:35:05
52,1600
1.822
95.036
-3,41%
17:35:05
52,1600
2.915
152.046
-3,41%
17:35:05
52,1600
606
31.609
-3,41%
17:35:05
52,1600
1.789
93.314
-3,41%
17:35:05
52,1600
40
2.086
-3,41%
17:35:05
52,1600
21
1.095
-3,41%
17:35:05
52,1600
1.114
58.106
-3,41%
17:35:05
52,1600
46
2.399
-3,41%
17:35:05
52,1600
278
14.500
-3,41%
17:35:05
52,1600
308
16.065
-3,41%
17:35:05
52,1600
68
3.547
-3,41%
17:35:05
52,1600
1.114
58.106
-3,41%
17:35:05
52,1600
800
41.728
-3,41%
17:35:05
52,1600
53
2.764
-3,41%
17:35:05
52,1600
426
22.220
-3,41%
17:35:05
52,1600
1.194
62.279
-3,41%
17:35:05
52,1600
101
5.268
-3,41%
17:35:05
52,1600
474
24.724
-3,41%
17:35:05
52,1600
6
313
-3,41%
17:35:05
52,1600
11
574
-3,41%
17:35:05
52,1600
231
12.049
-3,41%
17:35:05
52,1600
263
13.718
-3,41%
17:35:05
52,1600
135
7.042
-3,41%
17:35:05
52,1600
22
1.148
-3,41%
17:35:05
52,1600
443
23.107
-3,41%
17:35:05
52,1600
8
417
-3,41%
17:35:05
52,1600
14
730
-3,41%
17:35:05
52,1600
631
32.913
-3,41%
17:35:05
52,1600
658
34.321
-3,41%
17:35:05
52,1600
381
19.873
-3,41%
17:35:05
52,1600
44
2.295
-3,41%
17:35:05
52,1600
544
28.375
-3,41%
17:35:05
52,1600
300
15.648
-3,41%
17:35:05
52,1600
200
10.432
-3,41%
17:35:05
52,1600
1.002
52.264
-3,41%
17:35:05
52,1600
851
44.388
-3,41%
17:35:05
52,1600
2
104
-3,41%
17:35:05
52,1600
1.362
71.042
-3,41%
17:35:05
52,1600
2.163
112.822
-3,41%
17:35:05
52,1600
954
49.761
-3,41%
17:35:05
52,1600
148
7.720
-3,41%
17:35:05
52,1600
825
43.032
-3,41%
17:35:05
52,1600
715
37.294
-3,41%
17:35:05
52,1600
631
32.913
-3,41%
17:35:05
52,1600
20
1.043
-3,41%
17:35:05
52,1600
81
4.225
-3,41%
17:35:05
52,1600
413
21.542
-3,41%
17:35:05
52,1600
7
365
-3,41%
17:35:05
52,1600
237
12.362
-3,41%
17:35:05
52,1600
40
2.086
-3,41%
17:35:05
52,1600
4
209
-3,41%
17:35:05
52,1600
91
4.747
-3,41%
17:35:05
52,1600
4
209
-3,41%
17:35:05
52,1600
11
574
-3,41%
17:35:05
52,1600
10
522
-3,41%
17:35:05
52,1600
1
52
-3,41%
17:35:05
52,1600
211
11.006
-3,41%
17:35:05
52,1600
1.168
60.923
-3,41%
17:35:05
52,1600
2
104
-3,41%
17:35:05
52,1600
1.229
64.105
-3,41%
17:35:05
52,1600
3
156
-3,41%
17:35:05
52,1600
2
104
-3,41%
17:35:05
52,1600
76
3.964
-3,41%
17:35:05
52,1600
94
4.903
-3,41%
17:35:05
52,1600
33
1.721
-3,41%
17:35:05
52,1600
34
1.773
-3,41%
17:35:05
52,1600
101
5.268
-3,41%
17:35:05
52,1600
32
1.669
-3,41%
17:35:05
52,1600
39
2.034
-3,41%
17:35:05
52,0000
125
6.500
-3,70%
17:29:45
52,0200
65
3.381
-3,67%
17:29:45
52,0200
90
4.682
-3,67%
17:29:45
52,0200
30
1.561
-3,67%
17:29:45
52,0200
20
1.040
-3,67%
17:29:41
52,0200
114
5.930
-3,67%
17:29:39
52,0000
100
5.200
-3,70%
17:29:37
52,0000
25
1.300
-3,70%
17:29:37
52,0000
184
9.568
-3,70%
17:29:37
52,0000
105
5.460
-3,70%
17:29:37
52,0000
22
1.144
-3,70%
17:29:37
52,0000
200
10.400
-3,70%
17:29:37
52,0200
10
520
-3,67%
17:29:16
52,0200
16
832
-3,67%
17:29:16
52,0200
63
3.277
-3,67%
17:29:16
52,0200
46
2.393
-3,67%
17:29:16
51,9800
130
6.757
-3,74%
17:29:09
51,9800
125
6.498
-3,74%
17:29:09
51,9800
62
3.223
-3,74%
17:29:09
51,9800
206
10.708
-3,74%
17:29:09
51,9800
62
3.223
-3,74%
17:29:08
51,9800
125
6.498
-3,74%
17:29:08
52,0000
125
6.500
-3,70%
17:29:08
52,0200
178
9.260
-3,67%
17:29:08
52,0200
130
6.763
-3,67%
17:29:08
52,0200
22
1.144
-3,67%
17:29:08
52,0200
129
6.711
-3,67%
17:29:08
52,0200
125
6.503
-3,67%
17:29:08
52,0400
200
10.408
-3,63%
17:28:38
52,0800
50
2.604
-3,56%
17:28:20
52,0600
27
1.406
-3,59%
17:28:12
52,0400
104
5.412
-3,63%
17:27:45
52,0400
136
7.077
-3,63%
17:27:45
52,0400
213
11.085
-3,63%
17:27:33
52,0800
20
1.042
-3,56%
17:27:27
52,0400
300
15.612
-3,63%
17:27:04
52,0800
4
208
-3,56%
17:26:53
52,0800
200
10.416
-3,56%
17:26:43
52,0400
200
10.408
-3,63%
17:26:35
52,0600
22
1.145
-3,59%
17:26:31
52,1000
384
20.006
-3,52%
17:26:31
52,1000
400
20.840
-3,52%
17:26:21
52,0600
50
2.603
-3,59%
17:26:13
52,0600
250
13.015
-3,59%
17:26:11
52,0400
22
1.145
-3,63%
17:26:01
52,0600
130
6.768
-3,59%
17:26:01
52,0600
38
1.978
-3,59%
17:26:01
52,0600
62
3.228
-3,59%
17:26:01
52,0600
100
5.206
-3,59%
17:26:01
52,0800
130
6.770
-3,56%
17:26:01
52,0800
108
5.625
-3,56%
17:26:01
52,0800
218
11.353
-3,56%
17:26:01
52,0600
160
8.330
-3,59%
17:26:01
52,0600
63
3.280
-3,59%
17:25:36
52,0400
34
1.769
-3,63%
17:25:36
52,0400
160
8.326
-3,63%
17:25:36
52,0400
22
1.145
-3,63%
17:25:36
52,0400
246
12.802
-3,63%
17:25:36
52,0400
4
208
-3,63%
17:25:36
52,0400
240
12.490
-3,63%
17:25:29
52,0600
28
1.458
-3,59%
17:25:25
52,0600
22
1.145
-3,59%
17:25:20
52,0600
125
6.508
-3,59%
17:25:20
52,0600
82
4.269
-3,59%
17:25:20
52,0600
74
3.852
-3,59%
17:25:20
52,0800
74
3.854
-3,56%
17:25:02
52,0800
22
1.146
-3,56%
17:25:02
52,1000
22
1.146
-3,52%
17:24:23
52,1400
1
52
-3,44%
17:24:22
52,1200
15
782
-3,48%
17:24:11
52,1200
144
7.505
-3,48%
17:24:11
52,1400
82
4.275
-3,44%
17:24:08
52,1600
22
1.148
-3,41%
17:24:08
52,1600
207
10.797
-3,41%
17:24:08
52,2000
25
1.305
-3,33%
17:24:03
52,1600
300
15.648
-3,41%
17:23:55
52,1600
214
11.162
-3,41%
17:23:53
52,1600
124
6.468
-3,41%
17:23:53
52,2000
156
8.143
-3,33%
17:23:41
52,2000
7
365
-3,33%
17:23:41
52,2000
125
6.525
-3,33%
17:23:41
52,2000
160
8.352
-3,33%
17:23:41
52,1800
28
1.461
-3,37%
17:23:41
52,1800
125
6.523
-3,37%
17:23:41
52,1600
186
9.702
-3,41%
17:23:41
52,1600
174
9.076
-3,41%
17:23:41
52,1600
204
10.641
-3,41%
17:23:41
52,1400
170
8.864
-3,44%
17:23:26
52,1400
3
156
-3,44%
17:23:06
52,1200
125
6.515
-3,48%
17:23:02
52,1200
125
6.515
-3,48%
17:23:02
52,1200
27
1.407
-3,48%
17:23:02
52,1200
4
208
-3,48%
17:23:02
52,0800
22
1.146
-3,56%
17:22:43
52,1000
180
9.378
-3,52%
17:22:40
52,1000
160
8.336
-3,52%
17:22:40
52,1000
68
3.543
-3,52%
17:22:40
52,1000
190
9.899
-3,52%
17:22:40
52,1200
162
8.443
-3,48%
17:22:36
52,1200
50
2.606
-3,48%
17:22:36
52,1800
178
9.288
-3,37%
17:22:33
52,1800
22
1.148
-3,37%
17:22:33
52,1800
125
6.523
-3,37%
17:22:33
52,1800
49
2.557
-3,37%
17:22:33
52,1800
258
13.462
-3,37%
17:22:33
52,1800
214
11.167
-3,37%
17:22:33
52,2400
150
7.836
-3,26%
17:22:15
52,2000
90
4.698
-3,33%
17:21:58
52,2400
45
2.351
-3,26%
17:21:54
52,2200
85
4.439
-3,30%
17:21:31
52,2200
96
5.013
-3,30%
17:21:31
52,2000
125
6.525
-3,33%
17:21:31
52,2000
28
1.462
-3,33%
17:21:31
52,2000
165
8.613
-3,33%
17:21:31
52,2000
50
2.610
-3,33%
17:21:31
52,2000
400
20.880
-3,33%
17:21:31
52,1600
97
5.060
-3,41%
17:21:28
52,1600
97
5.060
-3,41%
17:21:28
52,1800
22
1.148
-3,37%
17:21:28
52,1800
124
6.470
-3,37%
17:21:28
52,1800
1
52
-3,37%
17:21:28
52,1600
65
3.390
-3,41%
17:21:12
52,1600
125
6.520
-3,41%
17:21:12
52,1600
190
9.910
-3,41%
17:21:12
52,1600
22
1.148
-3,41%
17:21:07
52,1600
122
6.364
-3,41%
17:21:07
52,1600
1
52
-3,41%
17:21:07
52,1600
110
5.738
-3,41%
17:20:51
52,1400
250
13.035
-3,44%
17:20:51
52,1600
1
52
-3,41%
17:20:31
52,1600
177
9.232
-3,41%
17:20:25
52,1400
22
1.147
-3,44%
17:20:24
52,1400
176
9.177
-3,44%
17:20:24
52,1200
79
4.117
-3,48%
17:20:23
52,1200
46
2.398
-3,48%
17:20:23
52,1200
125
6.515
-3,48%
17:20:23
52,1000
530
27.613
-3,52%
17:20:20
52,1000
130
6.773
-3,52%
17:20:20
52,1000
178
9.274
-3,52%
17:20:20
52,1200
125
6.515
-3,48%
17:20:20
52,1200
59
3.075
-3,48%
17:20:20
52,1200
101
5.264
-3,48%
17:20:20
52,1200
190
9.903
-3,48%
17:20:20
52,1200
130
6.776
-3,48%
17:20:20
52,1000
130
6.773
-3,52%
17:20:16
52,1200
150
7.818
-3,48%
17:20:16
52,1200
125
6.515
-3,48%
17:20:15
52,1000
115
5.992
-3,52%
17:20:15
52,1000
96
5.002
-3,52%
17:20:15
52,1000
5
261
-3,52%
17:20:15
52,0800
48
2.500
-3,56%
17:20:14
52,0800
96
5.000
-3,56%
17:20:14
52,0400
22
1.145
-3,63%
17:20:14
52,0400
119
6.193
-3,63%
17:20:14
52,0400
100
5.204
-3,63%
17:20:14
52,0400
29
1.509
-3,63%
17:20:14
52,0200
32
1.665
-3,67%
17:20:10
52,0200
112
5.826
-3,67%
17:20:10
52,0200
161
8.375
-3,67%
17:20:10
52,0200
7
364
-3,67%
17:20:10
52,0000
160
8.320
-3,70%
17:20:07
52,0200
124
6.450
-3,67%
17:20:07
52,0200
150
7.803
-3,67%
17:20:07
52,0000
192
9.984
-3,70%
17:20:07
52,0000
400
20.800
-3,70%
17:20:07
51,9800
121
6.290
-3,74%
17:20:07
51,9800
160
8.317
-3,74%
17:20:00
51,9800
28
1.455
-3,74%
17:20:00
51,9800
8
416
-3,74%
17:20:00
51,9800
125
6.498
-3,74%
17:20:00
51,9800
75
3.899
-3,74%
17:20:00
51,9800
130
6.757
-3,74%
17:20:00
51,9600
22
1.143
-3,78%
17:20:00
51,9600
33
1.715
-3,78%
17:20:00
51,9600
45
2.338
-3,78%
17:20:00
51,9600
48
2.494
-3,78%
17:19:39
51,9600
96
4.988
-3,78%
17:19:39
51,9400
72
3.740
-3,81%
17:19:38
51,9400
130
6.752
-3,81%
17:19:38
51,9400
209
10.855
-3,81%
17:19:25
51,9400
156
8.103
-3,81%
17:18:55
51,9400
130
6.752
-3,81%
17:18:55
51,9400
2
104
-3,81%
17:18:55
51,9200
1
52
-3,85%
17:18:51
51,9200
2
104
-3,85%
17:18:41
51,9000
99
5.138
-3,89%
17:18:28
51,9000
92
4.775
-3,89%
17:18:28
51,9200
404
20.976
-3,85%
17:18:28
51,9200
201
10.436
-3,85%
17:18:28
51,9200
86
4.465
-3,85%
17:18:28
51,9200
53
2.752
-3,85%
17:18:28
51,9200
22
1.142
-3,85%
17:18:28
51,9400
188
9.765
-3,81%
17:18:20
51,9400
6
312
-3,81%
17:18:20
51,9400
187
9.713
-3,81%
17:18:20
51,9400
187
9.713
-3,81%
17:18:20
51,9200
1
52
-3,85%
17:18:07
51,9000
2
104
-3,89%
17:18:00
51,9200
100
5.192
-3,85%
17:17:58
51,9200
39
2.025
-3,85%
17:17:57
51,9200
1
52
-3,85%
17:17:56
51,9000
62
3.218
-3,89%
17:17:49
51,9000
130
6.747
-3,89%
17:17:49
51,9200
2
104
-3,85%
17:17:49
51,9200
250
12.980
-3,85%
17:17:24
51,9000
130
6.747
-3,89%
17:17:24
51,9000
72
3.737
-3,89%
17:17:18
51,9000
128
6.643
-3,89%
17:17:18
51,9000
2
104
-3,89%
17:17:12
51,9200
288
14.953
-3,85%
17:17:06
51,9000
1
52
-3,89%
17:16:57
51,9000
274
14.221
-3,89%
17:16:48
51,9000
1
52
-3,89%
17:16:43
51,9000
2
104
-3,89%
17:16:28
51,9000
55
2.855
-3,89%
17:16:19
51,9000
77
3.996
-3,89%
17:16:08
51,9000
72
3.737
-3,89%
17:16:08
51,9000
130
6.747
-3,89%
17:16:08
51,9000
9
467
-3,89%
17:16:08
51,9000
162
8.408
-3,89%
17:15:38
51,9000
14
727
-3,89%
17:15:38
51,9200
288
14.953
-3,85%
17:15:21
51,9200
50
2.596
-3,85%
17:15:05
51,9200
2
104
-3,85%
17:14:50
51,9000
130
6.747
-3,89%
17:14:50
51,9000
22
1.142
-3,89%
17:14:50
51,9000
120
6.228
-3,89%
17:14:45
51,8800
130
6.744
-3,93%
17:14:32
51,8800
63
3.268
-3,93%
17:14:32
51,9000
1
52
-3,89%
17:14:32
51,9000
18
934
-3,89%
17:14:32
51,9000
268
13.909
-3,89%
17:14:32
51,9000
2
104
-3,89%
17:14:32
51,8800
130
6.744
-3,93%
17:14:31
51,9200
5
260
-3,85%
17:14:14
51,9200
165
8.567
-3,85%
17:14:14
51,9000
22
1.142
-3,89%
17:14:14
51,8600
101
5.238
-3,96%
17:14:14
51,8600
130
6.742
-3,96%
17:14:14
51,8600
28
1.452
-3,96%
17:14:13
51,8200
150
7.773
-4,04%
17:14:11
51,8400
157
8.139
-4,00%
17:14:11
51,8600
100
5.186
-3,96%
17:14:08
51,8400
433
22.447
-4,00%
17:14:08
51,8400
50
2.592
-4,00%
17:14:08
51,8400
44
2.281
-4,00%
17:14:08
51,8600
9
467
-3,96%
17:14:08
51,8600
166
8.609
-3,96%
17:14:08
51,8600
308
15.973
-3,96%
17:14:08
51,8600
50
2.593
-3,96%
17:14:08
51,8600
130
6.742
-3,96%
17:14:08
51,8800
86
4.462
-3,93%
17:13:53
51,9000
19
986
-3,89%
17:13:49
51,9000
1
52
-3,89%
17:13:25
51,9000
288
14.947
-3,89%
17:13:22
51,9000
1
52
-3,89%
17:13:13
51,9000
2
104
-3,89%
17:12:54
51,8800
78
4.047
-3,93%
17:12:54
51,8800
71
3.683
-3,93%
17:12:54
51,8800
130
6.744
-3,93%
17:12:54
51,9000
70
3.633
-3,89%
17:12:47
51,9000
34
1.765
-3,89%
17:12:47
51,9000
5
260
-3,89%
17:12:47
51,9000
55
2.855
-3,89%
17:12:47
51,9000
13
675
-3,89%
17:12:47
51,9000
130
6.747
-3,89%
17:12:47
51,9000
1
52
-3,89%
17:12:47
51,9000
1
52
-3,89%
17:12:47
51,9000
1
52
-3,89%
17:12:42
51,9000
109
5.657
-3,89%
17:12:34
51,9000
291
15.103
-3,89%
17:12:34
51,8800
198
10.272
-3,93%
17:11:53
51,8800
3
156
-3,93%
17:11:53
51,8800
130
6.744
-3,93%
17:11:53
51,8800
70
3.632
-3,93%
17:11:53
51,8800
160
8.301
-3,93%
17:11:33
51,9000
13
675
-3,89%
17:11:33
51,9000
100
5.190
-3,89%
17:11:33
51,9000
29
1.505
-3,89%
17:11:33
51,9000
130
6.747
-3,89%
17:11:33
51,8800
38
1.971
-3,93%
17:11:20
51,8800
48
2.490
-3,93%
17:11:20
51,8800
22
1.141
-3,93%
17:11:20
51,8800
1
52
-3,93%
17:11:20
51,8600
206
10.683
-3,96%
17:11:20
51,8400
1
52
-4,00%
17:11:20
51,8400
94
4.873
-4,00%
17:11:20
51,8400
91
4.717
-4,00%
17:11:20
51,8400
130
6.739
-4,00%
17:11:20
51,8800
1.000
51.880
-3,93%
17:10:27
51,8800
1
52
-3,93%
17:10:04
51,8600
46
2.386
-3,96%
17:10:03
51,8600
144
7.468
-3,96%
17:10:03
51,8400
127
6.584
-4,00%
17:10:03
51,8000
119
6.164
-4,07%
17:10:03
51,8000
22
1.140
-4,07%
17:10:03
51,8000
130
6.734
-4,07%
17:10:03
51,8200
25
1.296
-4,04%
17:09:35
51,8200
101
5.234
-4,04%
17:09:35
51,8200
130
6.737
-4,04%
17:09:35
51,8200
9
466
-4,04%
17:09:35
51,8000
45
2.331
-4,07%
17:09:34
51,8200
1
52
-4,04%
17:08:42
51,8000
21
1.088
-4,07%
17:08:35
51,8000
144
7.459
-4,07%
17:08:35
51,8000
17
881
-4,07%
17:08:35
51,8000
9
466
-4,07%
17:08:35
51,7800
116
6.006
-4,11%
17:08:35
51,7800
188
9.735
-4,11%
17:08:35
51,7800
1
52
-4,11%
17:08:29
51,7600
69
3.571
-4,15%
17:08:20
51,7800
1
52
-4,11%
17:08:20
51,7800
70
3.625
-4,11%
17:08:20
51,7800
130
6.731
-4,11%
17:08:20
51,7400
104
5.381
-4,19%
17:08:15
51,7400
130
6.726
-4,19%
17:08:15
51,7400
213
11.021
-4,19%
17:08:15
51,7400
74
3.829
-4,19%
17:08:15
51,7400
128
6.623
-4,19%
17:08:15
51,7600
153
7.919
-4,15%
17:08:08
51,7600
171
8.851
-4,15%
17:08:08
51,7600
153
7.919
-4,15%
17:08:08
51,7600
26
1.346
-4,15%
17:08:08
51,7600
40
2.070
-4,15%
17:08:08
51,7600
158
8.178
-4,15%
17:08:08
51,7400
160
8.278
-4,19%
17:08:08
51,7400
512
26.491
-4,19%
17:08:06
51,7400
22
1.138
-4,19%
17:08:06
51,7400
130
6.726
-4,19%
17:08:06
51,7600
34
1.760
-4,15%
17:08:06
51,7600
16
828
-4,15%
17:08:06
51,7400
130
6.726
-4,19%
17:07:55
51,7200
221
11.430
-4,22%
17:07:55
51,7400
130
6.726
-4,19%
17:07:55
51,7400
469
24.266
-4,19%
17:07:53
51,7400
210
10.865
-4,19%
17:07:53
51,7400
130
6.726
-4,19%
17:07:53
51,7400
170
8.796
-4,19%
17:07:53
51,7400
487
25.197
-4,19%
17:07:53
51,7400
579
29.957
-4,19%
17:07:51
51,7400
29
1.500
-4,19%
17:07:51
51,7400
300
15.522
-4,19%
17:07:51
51,7400
206
10.658
-4,19%
17:07:51
51,7600
22
1.139
-4,15%
17:07:51
51,7600
83
4.296
-4,15%
17:07:51
51,7600
205
10.611
-4,15%
17:07:51
51,7800
72
3.728
-4,11%
17:07:45
51,8000
141
7.304
-4,07%
17:07:45
51,8000
21
1.088
-4,07%
17:07:45
51,8000
23
1.191
-4,07%
17:07:45
51,8000
160
8.288
-4,07%
17:07:45
51,8000
274
14.193
-4,07%
17:07:45
51,8000
345
17.871
-4,07%
17:07:45
51,8000
1.270
65.786
-4,07%
17:07:35
51,8000
100
5.180
-4,07%
17:07:35
51,7800
9
466
-4,11%
17:07:34
51,8000
22
1.140
-4,07%
17:07:34
51,8000
150
7.770
-4,07%
17:07:34
51,7800
43
2.227
-4,11%
17:06:27
51,7800
9
466
-4,11%
17:06:27
51,7800
73
3.780
-4,11%
17:06:27
51,8000
13
673
-4,07%
17:06:27
51,8000
76
3.937
-4,07%
17:06:27
51,8000
191
9.894
-4,07%
17:06:27
51,8000
130
6.734
-4,07%
17:06:27
51,8400
200
10.368
-4,00%
17:06:27
51,8400
57
2.955
-4,00%
17:06:17
51,8200
22
1.140
-4,04%
17:05:57
51,8200
130
6.737
-4,04%
17:05:57
51,8200
422
21.868
-4,04%
17:05:57
51,8200
31
1.606
-4,04%
17:05:57
51,7800
73
3.780
-4,11%
17:05:52
51,8200
5
259
-4,04%
17:05:08
51,8000
38
1.968
-4,07%
17:05:04
51,8400
160
8.294
-4,00%
17:04:42
51,8400
40
2.074
-4,00%
17:04:42
51,8200
86
4.457
-4,04%
17:03:46
51,8400
1
52
-4,00%
17:03:28
51,8400
19
985
-4,00%
17:03:28
51,8400
8
415
-4,00%
17:03:24
51,8600
18
933
-3,96%
17:03:20
51,8400
25
1.296
-4,00%
17:03:07
51,8400
199
10.316
-4,00%
17:03:07
51,8800
50
2.594
-3,93%
17:02:48
51,8800
105
5.447
-3,93%
17:02:48
51,8800
119
6.174
-3,93%
17:02:48
51,8800
22
1.141
-3,93%
17:02:48
51,8800
214
11.102
-3,93%
17:02:48
51,8800
50
2.594
-3,93%
17:02:48
51,8400
77
3.992
-4,00%
17:02:42
51,8400
76
3.940
-4,00%
17:02:04
51,8400
147
7.620
-4,00%
17:02:00
51,8400
166
8.605
-4,00%
17:02:00
51,8200
130
6.737
-4,04%
17:01:42
51,8200
94
4.871
-4,04%
17:01:42
51,8000
200
10.360
-4,07%
17:01:40
51,8000
90
4.662
-4,07%
17:01:40
51,8000
221
11.448
-4,07%
17:01:40
51,7800
130
6.731
-4,11%
17:01:40
51,7600
94
4.865
-4,15%
17:01:40
51,7400
130
6.726
-4,19%
17:01:40
51,7400
427
22.093
-4,19%
17:01:40
51,7400
70
3.622
-4,19%
17:01:40
51,7600
56
2.899
-4,15%
17:01:38
51,7600
160
8.282
-4,15%
17:01:38
51,7600
2
104
-4,15%
17:01:38
51,7400
22
1.138
-4,19%
17:01:38
51,7400
130
6.726
-4,19%
17:01:38
51,7400
66
3.415
-4,19%
17:01:38
51,7400
500
25.870
-4,19%
17:01:38
51,7600
130
6.729
-4,15%
17:01:37
51,7400
239
12.366
-4,19%
17:01:37
51,7400
201
10.400
-4,19%
17:01:37
51,7400
142
7.347
-4,19%
17:01:37
51,7400
65
3.363
-4,19%
17:01:37
51,7800
35
1.812
-4,11%
17:01:37
51,7800
109
5.644
-4,11%
17:01:37
51,7600
38
1.967
-4,15%
17:01:37
51,7600
96
4.969
-4,15%
17:01:37
51,7600
64
3.313
-4,15%
17:01:37
51,7600
160
8.282
-4,15%
17:01:37
51,7200
93
4.810
-4,22%
17:01:37
51,7400
200
10.348
-4,19%
17:01:37
51,7400
260
13.452
-4,19%
17:01:37
51,7400
192
9.934
-4,19%
17:01:37
51,7400
10
517
-4,19%
17:01:37
51,7400
110
5.691
-4,19%
17:01:37
51,7600
29
1.501
-4,15%
17:01:37
51,7600
96
4.969
-4,15%
17:01:37
51,7600
96
4.969
-4,15%
17:01:37
51,7600
96
4.969
-4,15%
17:01:37
51,7800
97
5.023
-4,11%
17:01:37
51,7800
125
6.473
-4,11%
17:01:37
51,7800
204
10.563
-4,11%
17:01:37
51,7800
96
4.971
-4,11%
17:01:37
51,8000
69
3.574
-4,07%
17:01:37
51,8000
131
6.786
-4,07%
17:01:37
51,8000
18
932
-4,07%
17:01:37
51,8000
5
259
-4,07%
17:01:37
51,8000
18
932
-4,07%
17:01:37
51,8000
500
25.900
-4,07%
17:01:37
51,8000
115
5.957
-4,07%
17:01:37
51,8000
75
3.885
-4,07%
17:01:37
51,8000
200
10.360
-4,07%
17:01:37
51,8200
71
3.679
-4,04%
17:01:37
51,8200
54
2.798
-4,04%
17:01:37
51,8200
190
9.846
-4,04%
17:01:37
51,8200
213
11.038
-4,04%
17:01:37
51,8200
375
19.433
-4,04%
17:01:37
51,8200
69
3.576
-4,04%
17:01:37
51,8200
130
6.737
-4,04%
17:01:37
51,8400
66
3.421
-4,00%
17:01:37
51,8600
124
6.431
-3,96%
17:01:33
51,8600
20
1.037
-3,96%
17:01:31
51,9000
21
1.090
-3,89%
17:00:55
51,9000
50
2.595
-3,89%
17:00:55
51,9000
20
1.038
-3,89%
17:00:55
51,9000
170
8.823
-3,89%
17:00:55
51,9000
30
1.557
-3,89%
17:00:55
51,9000
130
6.747
-3,89%
17:00:55
51,9000
25
1.298
-3,89%
17:00:55
51,9000
200
10.380
-3,89%
17:00:55
51,9400
200
10.388
-3,81%
17:00:33
51,9600
29
1.507
-3,78%
16:59:39
51,9200
82
4.257
-3,85%
16:59:38
51,9200
66
3.427
-3,85%
16:59:38
51,9600
18
935
-3,78%
16:59:36
51,9400
42
2.181
-3,81%
16:59:36
51,9400
206
10.700
-3,81%
16:59:36
51,9400
73
3.792
-3,81%
16:59:36
51,9400
199
10.336
-3,81%
16:59:36
51,9400
24
1.247
-3,81%
16:59:36
51,9600
73
3.793
-3,78%
16:59:36
52,0000
100
5.200
-3,70%
16:59:09
52,0000
212
11.024
-3,70%
16:59:04
52,0000
268
13.936
-3,70%
16:59:04
51,9800
200
10.396
-3,74%
16:58:31
51,9800
22
1.144
-3,74%
16:58:31
52,0000
87
4.524
-3,70%
16:58:29
52,0000
331
17.212
-3,70%
16:58:29
52,0200
24
1.248
-3,67%
16:57:48
52,0200
28
1.457
-3,67%
16:57:48
52,0200
55
2.861
-3,67%
16:57:48
52,0200
38
1.977
-3,67%
16:57:38
52,0200
288
14.982
-3,67%
16:57:37
52,0200
105
5.462
-3,67%
16:57:11
52,0200
22
1.144
-3,67%
16:57:11
52,0200
47
2.445
-3,67%
16:57:11
52,0000
5
260
-3,70%
16:57:02
52,0000
57
2.964
-3,70%
16:56:58
51,9800
215
11.176
-3,74%
16:56:57
51,9800
9
468
-3,74%
16:56:57
51,9600
70
3.637
-3,78%
16:56:49
51,9600
22
1.143
-3,78%
16:56:49
52,0000
10
520
-3,70%
16:56:39
51,9800
33
1.715
-3,74%
16:56:32
51,9800
22
1.144
-3,74%
16:56:32
52,0000
125
6.500
-3,70%
16:56:19
51,9600
6
312
-3,78%
16:55:32
51,9600
48
2.494
-3,78%
16:55:32
51,9600
42
2.182
-3,78%
16:55:11
51,9600
96
4.988
-3,78%
16:55:10
51,9600
36
1.871
-3,78%
16:55:10
51,9600
102
5.300
-3,78%
16:55:10
51,9600
42
2.182
-3,78%
16:55:10
51,9600
19
987
-3,78%
16:54:30
51,9600
160
8.314
-3,78%
16:54:30
51,9400
82
4.259
-3,81%
16:54:29
51,9600
90
4.676
-3,78%
16:54:29
52,0000
45
2.340
-3,70%
16:54:25
51,9800
190
9.876
-3,74%
16:54:25
51,9600
96
4.988
-3,78%
16:54:25
51,9600
79
4.105
-3,78%
16:54:25
51,9600
22
1.143
-3,78%
16:54:25
51,9200
46
2.388
-3,85%
16:54:24
51,9200
160
8.307
-3,85%
16:54:24
51,9400
125
6.493
-3,81%
16:53:55
51,9400
190
9.869
-3,81%
16:53:55
51,9400
96
4.986
-3,81%
16:53:55
51,9200
269
13.966
-3,85%
16:53:44
51,9200
130
6.750
-3,85%
16:53:44
51,9200
231
11.994
-3,85%
16:53:44
51,9200
22
1.142
-3,85%
16:53:44
51,9200
146
7.580
-3,85%
16:53:44
51,9000
200
10.380
-3,89%
16:53:41
51,9000
125
6.488
-3,89%
16:53:41
51,9000
105
5.450
-3,89%
16:53:41
51,9000
159
8.252
-3,89%
16:53:41
51,8600
22
1.141
-3,96%
16:53:22
51,9000
93
4.827
-3,89%
16:53:21
51,9000
31
1.609
-3,89%
16:53:21
51,9000
18
934
-3,89%
16:53:21
51,8800
74
3.839
-3,93%
16:53:10
51,9000
1
52
-3,89%
16:53:10
51,8800
21
1.089
-3,93%
16:53:10
51,8800
140
7.263
-3,93%
16:53:10
51,8800
196
10.168
-3,93%
16:53:10
51,8600
202
10.476
-3,96%
16:52:11
51,8600
10
519
-3,96%
16:52:01
51,8400
324
16.796
-4,00%
16:52:00
51,8400
82
4.251
-4,00%
16:52:00
51,8600
66
3.423
-3,96%
16:52:00
51,8600
23
1.193
-3,96%
16:51:59
51,8600
369
19.136
-3,96%
16:51:59
51,8600
22
1.141
-3,96%
16:51:59
51,8600
200
10.372
-3,96%
16:51:59
51,9200
380
19.730
-3,85%
16:51:37
51,8800
67
3.476
-3,93%
16:51:37
51,9200
90
4.673
-3,85%
16:50:44
51,9200
130
6.750
-3,85%
16:49:50
51,9200
22
1.142
-3,85%
16:49:50
51,9200
200
10.384
-3,85%
16:49:50
51,9200
100
5.192
-3,85%
16:49:50
51,9000
38
1.972
-3,89%
16:49:41
51,9000
50
2.595
-3,89%
16:49:40
51,8800
109
5.655
-3,93%
16:48:59
51,8800
69
3.580
-3,93%
16:48:59
51,9000
22
1.142
-3,89%
16:48:42
51,8800
144
7.471
-3,93%
16:48:41
51,8800
76
3.943
-3,93%
16:48:39
51,9000
130
6.747
-3,89%
16:48:27
51,8800
113
5.862
-3,93%
16:48:24
51,8800
129
6.693
-3,93%
16:48:24
51,8800
193
10.013
-3,93%
16:48:24
51,8800
9
467
-3,93%
16:48:24
51,8600
9
467
-3,96%
16:48:17
51,8600
69
3.578
-3,96%
16:48:17
51,9000
174
9.031
-3,89%
16:47:31
51,9000
28
1.453
-3,89%
16:47:31
51,9000
47
2.439
-3,89%
16:47:31
51,9000
251
13.027
-3,89%
16:47:31
51,8800
199
10.324
-3,93%
16:46:42
51,8800
61
3.165
-3,93%
16:46:42
51,8800
65
3.372
-3,93%
16:46:42
51,9000
62
3.218
-3,89%
16:46:35
51,8800
31
1.608
-3,93%
16:46:35
51,8800
128
6.641
-3,93%
16:46:35
51,9000
128
6.643
-3,89%
16:46:35
51,8800
159
8.249
-3,93%
16:46:35
51,9000
114
5.917
-3,89%
16:46:31
51,9600
22
1.143
-3,78%
16:46:02
51,9600
31
1.611
-3,78%
16:46:02
51,9600
222
11.535
-3,78%
16:46:02
51,9200
63
3.271
-3,85%
16:45:50
51,9200
128
6.646
-3,85%
16:45:50
51,9200
161
8.359
-3,85%
16:45:50
51,9200
63
3.271
-3,85%
16:45:50
51,9400
25
1.299
-3,81%
16:45:40
51,9200
62
3.219
-3,85%
16:45:39
51,9600
60
3.118
-3,78%
16:45:07
51,9200
22
1.142
-3,85%
16:45:05
51,9200
248
12.876
-3,85%
16:45:05
51,9200
198
10.280
-3,85%
16:45:05
51,9200
20
1.038
-3,85%
16:44:40
51,9000
22
1.142
-3,89%
16:44:36
51,8600
114
5.912
-3,96%
16:44:34
51,8600
2
104
-3,96%
16:44:34
51,8600
192
9.957
-3,96%
16:44:34
51,8600
50
2.593
-3,96%
16:44:18
51,8400
70
3.629
-4,00%
16:44:17
51,8400
70
3.629
-4,00%
16:44:17
51,8200
205
10.623
-4,04%
16:44:05
51,8200
77
3.990
-4,04%
16:44:05
51,8400
22
1.140
-4,00%
16:44:05
51,8400
56
2.903
-4,00%
16:44:05
51,8400
64
3.318
-4,00%
16:44:03
51,8400
5
259
-4,00%
16:43:48
51,8400
193
10.005
-4,00%
16:43:48
51,8400
128
6.636
-4,00%
16:43:48
51,8400
96
4.977
-4,00%
16:43:48
51,8400
22
1.140
-4,00%
16:43:48
51,8800
70
3.632
-3,93%
16:43:09
51,8600
50
2.593
-3,96%
16:42:58
51,8600
154
7.986
-3,96%
16:42:19
51,8400
64
3.318
-4,00%
16:42:14
51,8400
20
1.037
-4,00%
16:42:12
51,8400
55
2.851
-4,00%
16:42:12
51,8400
206
10.679
-4,00%
16:42:12
51,8600
31
1.608
-3,96%
16:42:12
51,8600
48
2.489
-3,96%
16:42:12
51,8600
272
14.106
-3,96%
16:42:12
51,8600
20
1.037
-3,96%
16:42:07
51,8400
16
829
-4,00%
16:41:58
51,8400
128
6.636
-4,00%
16:41:58
51,8400
72
3.732
-4,00%
16:41:58
51,8400
84
4.355
-4,00%
16:41:41
51,8400
128
6.636
-4,00%
16:41:41
51,8400
203
10.524
-4,00%
16:41:41
51,8400
88
4.562
-4,00%
16:41:40
51,8800
57
2.957
-3,93%
16:41:28
51,8600
2
104
-3,96%
16:40:33
51,8600
48
2.489
-3,96%
16:40:33
51,8600
10
519
-3,96%
16:40:33
51,8600
9
467
-3,96%
16:40:25
51,8600
22
1.141
-3,96%
16:40:16
51,8600
38
1.971
-3,96%
16:40:16
51,8600
86
4.460
-3,96%
16:40:16
51,8600
70
3.630
-3,96%
16:40:16
51,9000
128
6.643
-3,89%
16:40:16
51,9000
125
6.488
-3,89%
16:40:16
51,9000
128
6.643
-3,89%
16:40:16
51,9000
13
675
-3,89%
16:40:16
51,8800
125
6.485
-3,93%
16:40:16
51,8800
130
6.744
-3,93%
16:40:16
51,8800
128
6.641
-3,93%
16:40:16
51,8800
15
778
-3,93%
16:40:16
51,8800
22
1.141
-3,93%
16:40:16
51,8800
186
9.650
-3,93%
16:40:16
51,8600
116
6.016
-3,96%
16:39:37
51,8600
96
4.979
-3,96%
16:39:37
51,8600
288
14.936
-3,96%
16:39:23
51,8200
30
1.555
-4,04%
16:39:15
51,8600
22
1.141
-3,96%
16:39:11
51,8600
59
3.060
-3,96%
16:39:11
51,8600
69
3.578
-3,96%
16:39:11
51,9000
148
7.681
-3,89%
16:39:02
51,9000
13
675
-3,89%
16:39:02
51,9000
128
6.643
-3,89%
16:39:02
51,9000
100
5.190
-3,89%
16:39:02
51,9000
268
13.909
-3,89%
16:39:02
51,8800
293
15.201
-3,93%
16:39:02
51,8800
22
1.141
-3,93%
16:39:00
51,9000
130
6.747
-3,89%
16:38:42
51,9000
199
10.328
-3,89%
16:38:42
51,9000
150
7.785
-3,89%
16:38:42
51,9000
74
3.841
-3,89%
16:38:42
51,9200
2
104
-3,85%
16:38:42
51,9600
196
10.184
-3,78%
16:38:28
51,9600
22
1.143
-3,78%
16:38:28
51,9600
134
6.963
-3,78%
16:38:28
51,9600
82
4.261
-3,78%
16:38:28
51,9800
19
988
-3,74%
16:38:20
51,9800
96
4.990
-3,74%
16:38:20
52,0200
10
520
-3,67%
16:38:13
52,0000
48
2.496
-3,70%
16:38:05
52,0000
128
6.656
-3,70%
16:37:01
52,0000
2
104
-3,70%
16:37:01
52,0000
135
7.020
-3,70%
16:37:01
52,0000
61
3.172
-3,70%
16:37:01
52,0000
128
6.656
-3,70%
16:37:01
52,0200
59
3.069
-3,67%
16:36:20
52,0200
60
3.121
-3,67%
16:36:20
52,0200
2
104
-3,67%
16:36:20
52,0200
72
3.745
-3,67%
16:35:39
52,0000
25
1.300
-3,70%
16:35:23
52,0000
100
5.200
-3,70%
16:35:23
52,0400
60
3.122
-3,63%
16:34:49
52,0200
22
1.144
-3,67%
16:34:31
52,0400
100
5.204
-3,63%
16:34:28
52,0600
128
6.664
-3,59%
16:34:15
52,0600
170
8.850
-3,59%
16:34:15
52,0200
22
1.144
-3,67%
16:34:03
52,0400
30
1.561
-3,63%
16:33:56
52,0600
9
469
-3,59%
16:33:48
52,0600
55
2.863
-3,59%
16:33:48
52,0600
157
8.173
-3,59%
16:33:48
52,0600
9
469
-3,59%
16:33:48
52,0600
28
1.458
-3,59%
16:33:42
52,0600
365
19.002
-3,59%
16:33:42
52,0600
38
1.978
-3,59%
16:33:11
52,0600
2
104
-3,59%
16:33:11
52,0600
3
156
-3,59%
16:32:16
52,0600
20
1.041
-3,59%
16:31:38
52,0600
50
2.603
-3,59%
16:31:30
52,0600
83
4.321
-3,59%
16:30:41
52,0600
10
521
-3,59%
16:30:41
52,1200
6
313
-3,48%
16:30:32
52,1000
17
886
-3,52%
16:30:14
52,1000
22
1.146
-3,52%
16:30:14
52,1200
1.880
97.986
-3,48%
16:29:34
52,1200
384
20.014
-3,48%
16:29:33
52,1200
22
1.147
-3,48%
16:29:33
52,1200
214
11.154
-3,48%
16:29:33
52,1000
122
6.356
-3,52%
16:29:22
52,1000
100
5.210
-3,52%
16:29:22
52,0600
250
13.015
-3,59%
16:28:59
52,0800
96
5.000
-3,56%
16:28:14
52,0600
199
10.360
-3,59%
16:28:14
52,0400
71
3.695
-3,63%
16:28:13
52,0400
32
1.665
-3,63%
16:28:13
51,9800
22
1.144
-3,74%
16:28:13
51,9800
209
10.864
-3,74%
16:28:13
51,9800
130
6.757
-3,74%
16:27:51
51,9800
96
4.990
-3,74%
16:27:51
51,9400
22
1.143
-3,81%
16:27:46
52,0000
10
520
-3,70%
16:27:35
52,0000
96
4.992
-3,70%
16:27:25
52,0000
22
1.144
-3,70%
16:27:25
51,9600
96
4.988
-3,78%
16:27:25
51,9800
22
1.144
-3,74%
16:27:01
51,9600
100
5.196
-3,78%
16:26:42
51,9600
190
9.872
-3,78%
16:26:40
51,9800
63
3.275
-3,74%
16:26:26
52,0200
94
4.890
-3,67%
16:26:14
52,0200
96
4.994
-3,67%
16:26:14
52,0000
125
6.500
-3,70%
16:26:13
52,0000
200
10.400
-3,70%
16:26:13
52,0000
500
26.000
-3,70%
16:26:13
51,9800
22
1.144
-3,74%
16:26:13
51,9800
210
10.916
-3,74%
16:26:13
51,9800
75
3.899
-3,74%
16:26:13
51,9400
22
1.143
-3,81%
16:25:53
51,9400
121
6.285
-3,81%
16:25:53
51,9400
96
4.986
-3,81%
16:25:53
51,8800
22
1.141
-3,93%
16:25:41
51,8800
200
10.376
-3,93%
16:25:41
51,8600
123
6.379
-3,96%
16:25:41
Ăšltimos 1.000 tickers.