49,7200 188950,77%11:21:10
49,7200 532.6350,77%11:21:10
49,7400 2009.9480,81%11:21:07
49,7500 73036.3180,83%11:20:35
49,7500 401.9900,83%11:20:34
49,7500 401.9900,83%11:20:16
49,7300 301.4920,79%11:20:07
49,7300 1748.6530,79%11:20:07
49,7300 1738.6030,79%11:20:01
49,7300 713.5310,79%11:19:02
49,7300 1537.6090,79%11:19:02
49,7300 713.5310,79%11:19:02
49,7400 1587.8590,81%11:19:02
49,7400 1065.2720,81%11:19:02
49,7600 2009.9520,85%11:19:02
49,7500 35017.4130,83%11:18:54
49,7500 2009.9500,83%11:18:50
49,7400 361.7910,81%11:18:37
49,7500 199450,83%11:18:07
49,7500 361.7910,83%11:18:07
49,7400 1065.2720,81%11:18:07
49,7200 532.6350,77%11:17:53
49,7300 1447.1610,79%11:17:48
49,7200 52490,77%11:17:44
49,7100 803.9770,75%11:17:27
49,7100 1055.2200,75%11:17:21
49,7000 1406.9580,73%11:17:21
49,7000 1597.9020,73%11:17:21
49,6800 442.1860,69%11:17:11
49,6800 1065.2660,69%11:17:11
49,7000 1500,73%11:17:11
49,6700 125960,67%11:16:46
49,6700 281.3910,67%11:16:46
49,6600 542.6820,65%11:16:45
49,6400 401.9860,61%11:16:24
49,6200 62980,57%11:16:16
49,6000 52480,53%11:16:05
49,6000 1065.2580,53%11:16:05
49,6000 1597.8860,53%11:16:05
49,5800 199420,49%11:15:55
49,5800 21210.5110,49%11:15:55
49,5800 70735.0530,49%11:15:53
49,5800 29314.5270,49%11:15:53
49,5700 25012.3930,47%11:15:42
49,5500 713.5180,43%11:15:40
49,5500 1306.4420,43%11:15:40
49,5600 713.5190,45%11:15:40
49,5600 1065.2530,45%11:15:40
49,5600 803.9650,45%11:15:37
49,5600 1507.4340,45%11:15:37
49,5700 371.8340,47%11:15:37
49,5700 281.3880,47%11:15:37
49,5700 1004.9570,47%11:15:37
49,5800 94460,49%11:15:37
49,5800 532.6280,49%11:15:37
49,5900 73470,51%11:15:26
49,5900 241.1900,51%11:15:26
49,5900 178430,51%11:15:25
49,5900 23311.5540,51%11:15:24
49,6000 472.3310,53%11:15:24
49,6000 532.6290,53%11:15:24
49,6100 2990,55%11:15:24
49,6200 371.8360,57%11:14:40
49,6200 803.9700,57%11:14:40
49,6200 623.0760,57%11:14:40
49,6400 24011.9140,61%11:14:36
49,6400 713.5240,61%11:14:36
49,6400 492.4320,61%11:14:36
49,6400 37518.6150,61%11:14:21
49,6400 86042.6900,61%11:14:21
49,6400 209930,61%11:14:02
49,6400 934.6170,61%11:13:57
49,6700 532.6330,67%11:13:57
49,6700 1065.2650,67%11:13:57
49,6700 211.0430,67%11:13:57
49,6700 1065.2650,67%11:13:57
49,6600 157450,65%11:13:57
49,6600 1125.5620,65%11:13:57
49,6600 1004.9660,65%11:13:57
49,6400 753.7230,61%11:13:57
49,6400 6.490322.1640,61%11:13:57
49,6100 381.8850,55%11:13:53
49,6000 361.7860,53%11:13:53
49,6000 1698.3820,53%11:13:39
49,5700 1487.3360,47%11:13:38
49,5700 1306.4440,47%11:13:38
49,5700 381.8840,47%11:13:38
49,5700 532.6270,47%11:13:38
49,6000 1004.9600,53%11:13:27
49,6000 572.8270,53%11:13:08
49,6000 703.4720,53%11:13:08
49,6000 381.8850,53%11:13:08
49,6000 1.75086.8000,53%11:13:08
49,6100 1065.2590,55%11:13:08
49,6300 209930,59%11:12:58
49,6400 623.0780,61%11:12:50
49,6200 26213.0000,57%11:12:39
49,6000 1.00449.7980,53%11:12:25
49,6000 1065.2580,53%11:12:25
49,6000 28414.0860,53%11:12:25
49,6100 83970,55%11:12:04
49,6100 281.3890,55%11:12:04
49,5300 341.6840,39%11:11:20
49,5300 1597.8750,39%11:11:20
49,5400 1899.3630,41%11:11:20
49,5400 884.3600,41%11:11:20
49,5500 381.8830,43%11:11:20
49,5500 63631.5140,43%11:11:20
49,5500 904.4600,43%11:11:20
49,6000 462.2820,53%11:10:52
49,5800 653.2230,49%11:10:45
49,5900 62980,51%11:10:45
49,6000 2009.9200,53%11:10:34
49,6100 281.3890,55%11:10:21
49,6200 361.7860,57%11:10:20
49,6000 311.5380,53%11:10:15
49,6000 1788.8290,53%11:10:15
49,6000 41980,53%11:10:05
49,6000 693.4220,53%11:10:05
49,5800 45722.6580,49%11:10:00
49,5800 381.8840,49%11:10:00
49,5800 1055.2060,49%11:10:00
49,5600 41980,45%11:09:20
49,5100 341.6830,34%11:09:11
49,5300 1959.6580,39%11:09:10
49,5300 178420,39%11:09:10
49,5200 381.8820,36%11:09:10
49,4500 2990,22%11:08:19
49,4500 351.7310,22%11:08:01
49,4600 37918.7450,24%11:08:01
49,4600 381.8790,24%11:08:01
49,5000 391.9310,32%11:07:40
49,5000 391.9310,32%11:07:40
49,5000 834.1090,32%11:07:40
49,4800 1979.7480,28%11:07:27
49,4900 31480,30%11:07:27
49,4800 381.8800,28%11:07:27
49,4800 1597.8670,28%11:07:27
49,4600 371.8300,24%11:07:11
49,4300 69134.1560,18%11:07:11
49,4300 26913.2970,18%11:07:11
49,4500 167910,22%11:07:01
49,4300 371.8290,18%11:06:40
49,4800 157420,28%11:05:49
49,4600 25012.3650,24%11:05:44
49,4400 371.8290,20%11:05:39
49,4500 261.2860,22%11:05:39
49,4700 251.2370,26%11:05:39
49,4800 241.1880,28%11:05:39
49,4800 1286.3330,28%11:05:39
49,4800 693.4140,28%11:05:39
49,5000 2990,32%11:05:39
49,5100 814.0100,34%11:05:28
49,5000 773.8120,32%11:05:22
49,5000 713.5150,32%11:05:22
49,5200 261.2880,36%11:05:18
49,5200 1889.3100,36%11:04:57
49,5200 178420,36%11:04:57
49,5200 1004.9520,36%11:04:57
49,5100 29014.3580,34%11:04:56
49,4900 1808.9080,30%11:04:53
49,5000 1105.4450,32%11:04:53
49,5000 41980,32%11:04:53
49,5000 613.0200,32%11:04:53
49,5000 391.9310,32%11:04:53
49,5000 62970,32%11:04:53
49,5000 1818.9600,32%11:04:53
49,4500 157420,22%11:04:16
49,4500 351.7310,22%11:04:16
49,5000 136440,32%11:04:14
49,5000 1004.9500,32%11:04:14
49,4900 221.0890,30%11:04:14
49,4900 1025.0480,30%11:04:14
49,4900 532.6230,30%11:04:14
49,4800 1065.2450,28%11:04:14
49,4600 1065.2430,24%11:04:14
49,4000 381.8770,12%11:04:14
49,4100 1607.9060,14%11:04:14
49,4200 1507.4130,16%11:04:14
49,4300 512.5210,18%11:04:14
49,4300 1035.0910,18%11:04:14
49,4300 864.2510,18%11:04:14
49,4400 522.5710,20%11:04:14
49,4400 1597.8610,20%11:04:14
49,4500 1617.9610,22%11:04:14
49,4300 1356.6730,18%11:04:14
49,4300 1577.7610,18%11:04:14
49,4100 442.1740,14%11:04:14
49,4100 1286.3240,14%11:04:14
49,4100 1708.4000,14%11:04:14
49,4100 1004.9410,14%11:04:14
49,4000 763.7540,12%11:04:14
49,4000 1537.5580,12%11:04:14
49,3900 1587.8040,10%11:04:14
49,3800 713.5060,08%11:04:14
49,3800 1286.3210,08%11:04:13
49,3800 1075.2840,08%11:04:13
49,3400 1490,00%11:04:11
49,3600 361.7770,04%11:04:06
49,3200 502.466-0,04%11:03:44
49,3000 361.775-0,08%11:03:33
49,3000 351.726-0,08%11:03:22
49,3100 1286.312-0,06%11:03:22
49,3100 381.874-0,06%11:03:22
49,3100 361.775-0,06%11:03:22
49,3500 532.6160,02%11:03:20
49,3400 1286.3160,00%11:03:09
49,3400 361.7760,00%11:03:09
49,3500 52470,02%11:03:09
49,3500 452.2210,02%11:03:09
49,3500 83950,02%11:03:09
49,3400 115430,00%11:03:09
49,3400 251.2340,00%11:03:08
49,3400 26413.0260,00%11:02:51
49,3300 361.776-0,02%11:02:51
49,3200 1286.313-0,04%11:02:37
49,3200 381.874-0,04%11:02:37
49,3200 1477.250-0,04%11:02:37
49,3200 341.677-0,04%11:02:37
49,3200 452.219-0,04%11:02:37
49,3600 864.2450,04%11:02:17
49,3600 693.4060,04%11:02:17
49,3500 1286.3170,02%11:02:17
49,3600 1286.3180,04%11:02:17
49,3600 351.7280,04%11:02:17
49,3600 522.5670,04%11:02:17
49,3600 1175.7750,04%11:02:17
49,3700 1286.3190,06%11:02:17
49,3700 1617.9490,06%11:02:17
49,3700 381.8760,06%11:02:17
49,3700 341.6790,06%11:02:17
49,3700 1490,06%11:02:17
49,3900 1215.9760,10%11:02:10
49,3800 391.9260,08%11:02:02
49,3800 104940,08%11:02:02
49,4000 30014.8200,12%11:01:54
49,3700 52470,06%11:01:34
49,3300 381.875-0,02%11:01:04
49,3300 532.614-0,02%11:01:04
49,3500 311.5300,02%11:00:58
49,3600 311.5300,04%11:00:58
49,3500 31480,02%11:00:58
49,3500 2990,02%11:00:57
49,2900 221.084-0,10%11:00:39
49,2900 532.612-0,10%11:00:39
49,2900 532.612-0,10%11:00:39
49,3000 17838-0,08%11:00:39
49,3000 1115.472-0,08%11:00:39
49,3000 482.366-0,08%11:00:39
49,3100 221.085-0,06%11:00:39
49,3100 1065.227-0,06%11:00:39
49,3200 1286.313-0,04%11:00:39
49,3300 502.467-0,02%11:00:39
49,3300 149-0,02%11:00:39
49,3300 1256.166-0,02%11:00:39
49,3300 341.677-0,02%11:00:39
49,3400 391.9240,00%11:00:39
49,3500 1286.3170,02%11:00:34
49,3500 1286.3170,02%11:00:34
49,3300 1808.879-0,02%11:00:26
49,2900 391.922-0,10%11:00:19
49,2600 23911.773-0,16%11:00:19
49,2400 341.674-0,20%11:00:10
49,2400 753.693-0,20%11:00:10
49,2400 331.625-0,20%11:00:08
49,2500 381.872-0,18%11:00:08
49,2500 874.285-0,18%11:00:08
49,2500 673.300-0,18%11:00:08
49,2700 713.498-0,14%11:00:08
49,2700 874.286-0,14%11:00:08
49,2500 783.842-0,18%11:00:08
49,2500 1065.221-0,18%11:00:08
49,2900 63131.102-0,10%11:00:07
49,2900 874.288-0,10%11:00:07
49,2900 28213.900-0,10%11:00:07
49,2600 35017.241-0,16%10:59:56
49,2400 301.477-0,20%10:59:53
49,2400 231.133-0,20%10:59:53
49,2500 16788-0,18%10:59:53
49,2500 231.133-0,18%10:59:52
49,2400 1306.401-0,20%10:59:52
49,2400 1537.534-0,20%10:59:52
49,2400 984.826-0,20%10:59:52
49,2700 753.695-0,14%10:59:52
49,2400 28413.984-0,20%10:59:48
49,2000 1567.675-0,28%10:59:46
49,2100 35817.617-0,26%10:59:46
49,2100 381.870-0,26%10:59:46
49,2200 1276.251-0,24%10:59:46
49,2200 281.378-0,24%10:59:46
49,2300 1246.105-0,22%10:59:42
49,2400 904.432-0,20%10:59:42
49,2600 1959.606-0,16%10:59:42
49,2700 432.119-0,14%10:59:42
49,2800 391.922-0,12%10:59:24
49,2800 321.577-0,12%10:59:24
49,3000 2009.860-0,08%10:59:17
49,3100 753.698-0,06%10:59:13
49,3100 422.071-0,06%10:59:13
49,3100 331.627-0,06%10:59:13
49,3100 1507.397-0,06%10:59:13
49,3300 149-0,02%10:59:13
49,3400 693.4040,00%10:59:11
49,3600 1.00049.3600,04%10:58:50
49,3400 552.7140,00%10:58:50
49,3700 209870,06%10:58:32
49,3500 341.6780,02%10:58:29
49,3600 1286.3180,04%10:58:22
49,3700 25312.4910,06%10:58:22
49,3700 713.5050,06%10:58:22
49,3800 412.0250,08%10:58:22
49,3800 1025.0370,08%10:58:22
49,4000 391.9270,12%10:58:21
49,4200 602.9650,16%10:58:17
49,4200 1.00049.4200,16%10:58:17
49,4500 1306.4290,22%10:58:07
49,4500 1145.6370,22%10:58:07
49,3700 1490,06%10:57:20
49,3700 73460,06%10:57:20
49,3700 1065.2330,06%10:57:20
49,3700 73460,06%10:57:20
49,3700 73460,06%10:57:20
49,4300 351.7300,18%10:57:14
49,4100 713.5080,14%10:57:14
49,4100 136420,14%10:57:14
49,4100 432.1250,14%10:57:14
49,3800 115430,08%10:56:57
49,3800 2019.9250,08%10:56:57
49,3800 391.9260,08%10:56:57
49,3800 199380,08%10:56:50
49,3800 57428.3440,08%10:56:50
49,3800 60029.6280,08%10:56:36
49,3600 452.2210,04%10:56:11
49,3800 157410,08%10:56:10
49,3800 241.1850,08%10:56:10
49,3900 1668.1990,10%10:56:10
49,4000 1668.2000,12%10:56:10
49,4100 1306.4230,14%10:56:10
49,4100 713.5080,14%10:56:10
49,4100 251.2350,14%10:56:10
49,4300 1065.2400,18%10:56:08
49,4200 271.3340,16%10:56:08
49,4200 125930,16%10:56:08
49,4200 2009.8840,16%10:56:08
49,4100 713.5080,14%10:56:00
49,3800 22110.9130,08%10:56:00
49,3700 1597.8500,06%10:56:00
49,3600 341.6780,04%10:56:00
49,3600 1597.8480,04%10:56:00
49,3500 261.2830,02%10:56:00
49,3500 1597.8470,02%10:56:00
49,3400 1286.3160,00%10:56:00
49,3300 1306.413-0,02%10:56:00
49,3300 23111.395-0,02%10:56:00
49,3300 1286.314-0,02%10:56:00
49,3200 623.058-0,04%10:56:00
49,3200 1728.483-0,04%10:56:00
49,3200 23411.541-0,04%10:56:00
49,3000 1497.346-0,08%10:56:00
49,3000 532.613-0,08%10:56:00
49,3200 1004.932-0,04%10:55:46
49,3000 251.233-0,08%10:55:20
49,3100 633.107-0,06%10:55:15
49,3100 743.649-0,06%10:55:15
49,3200 1406.905-0,04%10:55:14
49,3000 281.380-0,08%10:55:01
49,3200 401.973-0,04%10:54:42
49,3200 47223.279-0,04%10:54:32
49,3300 391.924-0,02%10:54:32
49,3500 633.1090,02%10:54:30
49,3200 36017.755-0,04%10:54:10
49,3100 11542-0,06%10:53:52
49,3100 1065.227-0,06%10:53:52
49,2800 884.337-0,12%10:53:52
49,2800 18887-0,12%10:53:52
49,2800 1597.836-0,12%10:53:52
49,2800 9444-0,12%10:53:52
49,2800 1507.392-0,12%10:53:52
49,2900 1286.309-0,10%10:53:52
49,2900 1889.267-0,10%10:53:52
49,2900 1004.929-0,10%10:53:52
49,3000 733.599-0,08%10:53:52
49,3000 1135.571-0,08%10:53:52
49,3000 1286.310-0,08%10:53:52
49,3000 361.775-0,08%10:53:52
49,3000 412.021-0,08%10:53:52
49,3100 1376.755-0,06%10:53:52
49,3100 1286.312-0,06%10:53:52
49,3200 743.650-0,04%10:53:52
49,3200 19937-0,04%10:53:52
49,3400 2990,00%10:53:52
49,3500 52470,02%10:53:46
49,3500 251.2340,02%10:53:46
49,3400 472.3190,00%10:53:39
49,3400 2990,00%10:53:39
49,3500 221.0860,02%10:53:35
49,3500 1065.2310,02%10:53:35
49,3600 341.6780,04%10:53:35
49,3600 723.5540,04%10:53:35
49,3600 1567.7000,04%10:53:35
49,3600 834.0970,04%10:53:35
49,3600 1286.3180,04%10:53:35
49,3700 502.4690,06%10:53:35
49,3700 21210.4660,06%10:53:35
49,3700 693.4070,06%10:53:35
49,3700 401.9750,06%10:53:35
49,3600 32015.7950,04%10:53:35
49,3600 954.6890,04%10:53:34
49,3600 1.16257.3560,04%10:53:34
49,3500 31915.7430,02%10:53:34
49,3500 874.2930,02%10:53:34
49,3500 1.15456.9500,02%10:53:34
49,3400 1.18358.3690,00%10:53:34
49,2600 19936-0,16%10:51:53
49,2600 1095.369-0,16%10:51:53
49,2600 502.463-0,16%10:51:53
49,2700 1406.898-0,14%10:51:53
49,2700 20985-0,14%10:51:53
49,3100 1306.410-0,06%10:51:04
49,3100 24011.834-0,06%10:51:04
49,3200 391.923-0,04%10:51:04
49,3200 1025.031-0,04%10:51:04
49,3300 432.121-0,02%10:50:55
49,3200 401.973-0,04%10:50:53
49,3200 1487.299-0,04%10:50:53
49,3200 412.022-0,04%10:50:53
49,3000 1728.480-0,08%10:50:53
49,3000 1909.367-0,08%10:50:45
49,3000 1738.529-0,08%10:50:45
49,3000 91044.863-0,08%10:50:31
49,2900 391.922-0,10%10:50:31
49,2900 1748.576-0,10%10:50:31
49,2900 1.09954.170-0,10%10:50:31
49,2900 27813.703-0,10%10:50:31
49,2900 803.943-0,10%10:50:00
49,2900 824.042-0,10%10:50:00
49,2900 412.021-0,10%10:50:00
49,2900 1597.837-0,10%10:49:53
49,2900 1597.837-0,10%10:49:53
49,2900 532.612-0,10%10:49:53
49,2900 1065.225-0,10%10:49:53
49,2900 532.612-0,10%10:49:53
49,2900 1065.225-0,10%10:49:53
49,2900 90144.410-0,10%10:49:53
49,3200 69534.277-0,04%10:49:33
49,3100 371.824-0,06%10:49:33
49,2700 15739-0,14%10:49:10
49,2700 1286.307-0,14%10:49:10
49,2700 1306.405-0,14%10:49:10
49,2700 1266.208-0,14%10:49:10
49,2500 1004.925-0,18%10:49:00
49,2400 1306.401-0,20%10:49:00
49,2400 1286.303-0,20%10:49:00
49,2000 1286.298-0,28%10:48:47
49,2000 20984-0,28%10:48:47
49,2000 15738-0,28%10:48:47
49,2100 371.821-0,26%10:48:45
49,2100 1286.299-0,26%10:48:45
49,2100 11541-0,26%10:48:45
49,2200 1286.300-0,24%10:48:45
49,2200 683.347-0,24%10:48:45
49,2400 24812.212-0,20%10:48:36
49,2100 331.624-0,26%10:48:29
49,2200 391.920-0,24%10:48:29
49,2200 1828.958-0,24%10:48:23
49,2300 32816.147-0,22%10:48:23
49,2500 552.709-0,18%10:48:22
49,2900 1004.929-0,10%10:48:08
49,2900 30014.787-0,10%10:48:08
49,2600 13640-0,16%10:48:01
49,2600 1286.305-0,16%10:47:54
49,2600 1557.635-0,16%10:47:54
49,2700 723.547-0,14%10:47:53
49,2800 231.133-0,12%10:47:53
49,2800 14690-0,12%10:47:53
49,3000 251.233-0,08%10:47:53
49,3000 5247-0,08%10:47:53
49,3100 1286.312-0,06%10:47:53
49,3100 1306.410-0,06%10:47:53
49,3200 1507.398-0,04%10:47:53
49,3200 803.946-0,04%10:47:53
49,3200 1286.313-0,04%10:47:53
49,3400 1286.3160,00%10:47:47
49,3500 1286.3170,02%10:47:47
49,3500 1919.4260,02%10:47:47
49,3500 532.6160,02%10:47:47
49,3500 1597.8470,02%10:47:47
49,3500 532.6160,02%10:47:47
49,3500 1065.2310,02%10:47:47
49,3500 1597.8470,02%10:47:47
49,3500 1597.8470,02%10:47:47
49,3600 1306.4170,04%10:47:47
49,3600 391.9250,04%10:47:47
49,3600 1286.3180,04%10:47:47
49,3600 1527.5030,04%10:47:47
49,3600 813.9980,04%10:47:47
49,3500 281.3820,02%10:47:08
49,3500 2990,02%10:47:08
49,3700 1065.2330,06%10:47:07
49,3700 115430,06%10:47:04
49,3800 753.7040,08%10:46:45
49,3800 1567.7030,08%10:46:45
49,3800 136420,08%10:46:45
49,4000 251.2350,12%10:46:45
49,4400 104940,20%10:46:42
49,4500 1014.9940,22%10:46:35
49,4400 2009.8880,20%10:46:11
49,4400 361.7800,20%10:46:07
49,4400 281.3840,20%10:46:07
49,4400 904.4500,20%10:46:07
49,4800 188910,28%10:45:40
49,4800 371.8310,28%10:45:40
49,4700 391.9290,26%10:45:24
49,4300 391.9280,18%10:45:00
49,4300 1065.2400,18%10:45:00
49,4000 24211.9550,12%10:44:34
49,3900 1286.3220,10%10:44:31
49,3800 1065.2340,08%10:44:31
49,3900 1286.3220,10%10:44:31
49,4000 1286.3230,12%10:44:31
49,4100 1286.3240,14%10:44:31
49,4200 381.8780,16%10:44:31
49,4400 2990,20%10:44:12
49,4400 391.9280,20%10:44:12
49,4400 2009.8880,20%10:44:12
49,4100 2990,14%10:43:46
49,4000 2990,12%10:43:46
49,4100 532.6190,14%10:43:46
49,4000 391.9270,12%10:43:46
49,4000 21210.4730,12%10:43:46
49,4000 28814.2270,12%10:43:46
49,4000 2019.9290,12%10:43:46
49,3300 1286.314-0,02%10:43:18
49,3300 1828.978-0,02%10:43:18
49,3200 3148-0,04%10:43:18
49,3100 1065.227-0,06%10:43:16
49,3200 341.677-0,04%10:43:16
49,3200 5247-0,04%10:43:16
49,3200 1547.595-0,04%10:43:16
49,3300 18888-0,02%10:43:02
49,3300 10493-0,02%10:43:02
49,3300 10493-0,02%10:43:02
49,3900 1004.9390,10%10:42:21
49,3500 221.0860,02%10:41:18
49,3500 209870,02%10:41:12
49,3800 1075.2840,08%10:40:55
49,3800 28113.8760,08%10:40:55
49,3800 29714.6660,08%10:40:39
49,3700 623.0610,06%10:40:33
49,3700 623.0610,06%10:40:33
49,3700 964.7400,06%10:40:33
49,3800 401.9750,08%10:40:33
49,3900 1004.9390,10%10:40:20
49,3900 894.3960,10%10:40:20
49,4400 1095.3890,20%10:40:00
49,4400 874.3010,20%10:40:00
49,4400 29914.7830,20%10:40:00
49,4400 167910,20%10:40:00
49,4100 391.9270,14%10:40:00
49,4400 27513.5960,20%10:40:00
49,4200 291.4330,16%10:40:00
49,4200 83950,16%10:40:00
49,4400 1.10854.7800,20%10:40:00
49,3900 1286.3220,10%10:39:55
49,3900 552.7160,10%10:39:55
49,3900 391.9260,10%10:39:55
49,4000 552.7170,12%10:39:55
49,4000 391.9270,12%10:39:55
49,4400 1286.3280,20%10:39:47
49,4400 713.5100,20%10:39:47
49,4200 125930,16%10:39:44
49,4100 351.7290,14%10:39:29
49,4100 52470,14%10:39:29
49,4200 1879.2420,16%10:39:29
49,4100 582.8660,14%10:39:19
49,4000 1014.9890,12%10:39:19
49,4000 41920.6990,12%10:39:19
49,4000 1286.3230,12%10:39:19
49,4000 1004.9400,12%10:39:19
49,4000 1306.4220,12%10:39:19
49,4000 753.7050,12%10:39:19
49,4000 30014.8200,12%10:39:19
49,4000 1507.4100,12%10:39:19
49,3900 1286.3220,10%10:39:19
49,3900 1487.3100,10%10:39:19
49,3800 763.7530,08%10:39:19
49,3800 1587.8020,08%10:39:19
49,3800 1507.4070,08%10:39:19
49,3700 381.8760,06%10:39:19
49,3400 1014.9830,00%10:39:15
49,3600 104940,04%10:39:10
49,3500 1004.9350,02%10:38:59
49,3600 2009.8720,04%10:38:51
49,3200 18888-0,04%10:38:36
49,3300 422.072-0,02%10:38:36
49,3300 1286.314-0,02%10:38:36
49,3500 125920,02%10:38:36
49,3500 1959.6230,02%10:38:26
49,3500 391.9250,02%10:38:17
49,3200 351.726-0,04%10:38:06
49,3200 21210.456-0,04%10:38:02
49,3100 69834.418-0,06%10:37:58
49,3100 32516.026-0,06%10:37:58
49,3300 251.233-0,02%10:37:57
49,3200 9444-0,04%10:37:55
49,3200 532.614-0,04%10:37:55
49,3200 432.121-0,04%10:37:49
49,3000 391.923-0,08%10:37:37
49,3000 723.550-0,08%10:37:37
49,3000 1065.226-0,08%10:37:37
49,2700 5246-0,14%10:37:23
49,2500 391.921-0,18%10:37:20
49,2600 401.970-0,16%10:37:20
49,2600 1065.222-0,16%10:37:20
49,2700 633.104-0,14%10:37:10
49,2700 432.119-0,14%10:37:10
49,2900 11542-0,10%10:37:10
49,3000 1065.226-0,08%10:36:48
49,2900 30014.787-0,10%10:36:46
49,2800 401.971-0,12%10:36:37
49,2700 824.040-0,14%10:36:35
49,2600 391.921-0,16%10:36:10
49,2500 1286.304-0,18%10:36:10
49,2500 1286.304-0,18%10:36:06
49,2200 211.034-0,24%10:36:03
49,2200 1597.826-0,24%10:36:02
49,2200 602.953-0,24%10:36:02
49,2200 8394-0,24%10:36:00
49,2200 532.609-0,24%10:36:00
49,2700 50024.635-0,14%10:35:53
49,2800 1045.125-0,12%10:35:53
49,2900 10493-0,10%10:35:53
49,3100 673.304-0,06%10:35:47
49,3000 371.824-0,08%10:35:47
49,3000 2009.860-0,08%10:35:47
49,3000 803.944-0,08%10:35:47
49,2900 1567.689-0,10%10:35:33
49,2900 1065.225-0,10%10:35:33
49,2600 1306.404-0,16%10:35:30
49,2400 1065.219-0,20%10:35:26
49,2200 371.821-0,24%10:35:23
49,2300 231.132-0,22%10:35:14
49,2300 241.182-0,22%10:35:11
49,2300 1065.218-0,22%10:35:11
49,1900 19935-0,30%10:34:45
49,1900 221.082-0,30%10:34:45
49,2100 1065.216-0,26%10:34:28
49,2000 371.820-0,28%10:34:28
49,2000 1286.298-0,28%10:34:28
49,1800 602.951-0,32%10:34:10
49,1800 391.918-0,32%10:34:01
49,1600 27813.666-0,36%10:34:00
49,1500 693.391-0,39%10:34:00
49,1400 4197-0,41%10:34:00
49,1700 6295-0,34%10:34:00
49,1700 25012.293-0,34%10:34:00
49,1700 1215.950-0,34%10:34:00
49,2000 1597.823-0,28%10:33:45
49,2000 1296.347-0,28%10:33:45
49,2000 753.690-0,28%10:33:45
49,2000 30014.760-0,28%10:33:45
49,1800 1859.098-0,32%10:33:45
49,1800 1597.820-0,32%10:33:45
49,1700 1296.343-0,34%10:33:44
49,1700 1607.867-0,34%10:33:44
49,1400 34416.904-0,41%10:33:43
49,1400 1296.339-0,41%10:33:43
49,1400 834.079-0,41%10:33:43
49,1400 1547.568-0,41%10:33:43
49,1200 532.603-0,45%10:33:43
49,1200 1326.484-0,45%10:33:43
49,1200 1597.810-0,45%10:33:43
49,1100 371.817-0,47%10:33:43
49,1000 944.615-0,49%10:33:19
49,0800 391.914-0,53%10:33:15
49,0700 813.975-0,55%10:33:09
49,0500 3147-0,59%10:33:00
49,0500 502.453-0,59%10:33:00
49,0600 512.502-0,57%10:32:50
49,0600 1065.200-0,57%10:32:50
49,0600 149-0,57%10:32:45
49,0600 492.404-0,57%10:32:45
49,0600 713.483-0,57%10:32:45
49,0600 1065.200-0,57%10:32:45
49,0900 371.816-0,51%10:32:39
49,0900 1296.333-0,51%10:32:39
49,0900 1607.854-0,51%10:32:39
49,0800 1808.834-0,53%10:32:17
49,0800 1225.988-0,53%10:32:17
49,0800 532.601-0,53%10:32:17
49,0800 5245-0,53%10:32:17
49,0700 20981-0,55%10:31:43
49,0500 1296.327-0,59%10:31:40
49,0500 381.864-0,59%10:31:40
49,0700 221.080-0,55%10:31:40
49,0700 11540-0,55%10:31:40
49,0700 502.454-0,55%10:31:35
49,0900 1105.400-0,51%10:31:28
49,0900 713.485-0,51%10:31:28
49,0900 371.816-0,51%10:31:28
49,0300 281.373-0,63%10:30:49
49,0300 1065.197-0,63%10:30:49
49,0400 43021.087-0,61%10:30:49
49,0500 522.551-0,59%10:30:49
49,0600 532.600-0,57%10:30:45
49,0500 261.275-0,59%10:30:30
49,0500 12589-0,59%10:30:30
49,0700 149-0,55%10:30:30
49,0700 298-0,55%10:30:30
49,0900 361.767-0,51%10:30:28
49,0800 301.472-0,53%10:30:28
49,0800 1597.804-0,53%10:30:28
49,0600 301.472-0,57%10:30:17
49,0600 1597.801-0,57%10:30:17
49,0600 894.366-0,57%10:30:07
49,0600 713.483-0,57%10:30:07
49,0400 381.864-0,61%10:30:05
49,0400 71635.113-0,61%10:30:05
49,0400 71635.113-0,61%10:30:05
49,0700 251.227-0,55%10:30:00
49,0900 6295-0,51%10:29:55
49,0800 381.865-0,53%10:29:29
49,0400 9441-0,61%10:29:00
49,0400 1065.198-0,61%10:29:00
49,0400 78238.349-0,61%10:29:00
49,0400 602.942-0,61%10:29:00
49,0400 35117.213-0,61%10:29:00
49,0400 20981-0,61%10:29:00
49,0800 6294-0,53%10:29:00
49,0800 4196-0,53%10:29:00
49,0800 1065.202-0,53%10:29:00
49,0800 381.865-0,53%10:29:00
49,0800 1236.037-0,53%10:29:00
49,0800 1.19358.552-0,53%10:29:00
49,1000 401.964-0,49%10:28:51
49,1200 17835-0,45%10:28:50
49,1200 1597.810-0,45%10:28:50
49,1000 1065.205-0,49%10:28:50
49,1000 20982-0,49%10:28:50
49,1000 18884-0,49%10:28:50
49,1000 35317.332-0,49%10:28:50
49,0800 4196-0,53%10:28:50
49,0800 7344-0,53%10:28:50
49,0900 1929.425-0,51%10:28:50
49,0800 37118.209-0,53%10:28:50
49,0800 401.963-0,53%10:28:50
49,0800 1366.675-0,53%10:28:50
49,0800 2009.816-0,53%10:28:50
49,0800 18883-0,53%10:28:50
49,0800 10491-0,53%10:28:50
49,0800 10491-0,53%10:28:44
49,0600 44021.586-0,57%10:28:44
49,0600 1597.801-0,57%10:28:44
49,0600 602.944-0,57%10:28:44
49,0600 83340.867-0,57%10:28:44
49,1000 12589-0,49%10:28:40
49,1300 1627.959-0,43%10:28:33
49,1400 381.867-0,41%10:28:13
49,1400 954.668-0,41%10:28:13
49,1400 602.948-0,41%10:28:13
49,1000 371.817-0,49%10:27:53
49,1000 5246-0,49%10:27:53
49,1000 1597.807-0,49%10:27:53
49,1200 321.572-0,45%10:27:52
49,1200 1597.810-0,45%10:27:52
49,0800 1597.804-0,53%10:27:48
49,1000 1426.972-0,49%10:27:48
49,1200 10491-0,45%10:27:26
49,1200 1.34165.870-0,45%10:27:26
49,1200 1597.810-0,45%10:27:26
49,1300 502.457-0,43%10:27:26
49,1300 532.604-0,43%10:27:26
49,1600 462.261-0,36%10:26:58
49,1600 1738.505-0,36%10:26:58
49,1600 391.917-0,36%10:26:58
49,1400 331.622-0,41%10:26:57
49,1400 1597.813-0,41%10:26:57
49,1400 281.376-0,41%10:26:57
49,1200 23311.445-0,45%10:26:45
49,1200 2009.824-0,45%10:26:45
49,1300 1376.731-0,43%10:26:45
49,1300 1085.306-0,43%10:26:45
49,1700 301.475-0,34%10:26:24
49,1700 381.868-0,34%10:26:24
49,1700 1748.556-0,34%10:26:24
49,1700 26813.178-0,34%10:26:24
49,1700 20983-0,34%10:26:24
49,1700 1507.376-0,34%10:26:22
49,1600 13639-0,36%10:26:18
49,1700 72635.697-0,34%10:26:09
49,1600 27413.470-0,36%10:26:09
49,1400 1.39468.501-0,41%10:25:42
49,1400 1065.209-0,41%10:25:42
49,1500 16786-0,39%10:25:42
49,1700 6295-0,34%10:25:35
49,1600 31715.584-0,36%10:25:11
49,1200 52325.690-0,45%10:25:05
49,1200 834.077-0,45%10:25:05
49,1000 13638-0,49%10:25:02
49,0800 1396.822-0,53%10:25:02
49,0800 1346.577-0,53%10:25:02
49,0900 1808.836-0,51%10:25:02
49,0900 298-0,51%10:25:02
49,0900 16785-0,51%10:25:02
49,0900 371.816-0,51%10:25:02
49,0900 1065.204-0,51%10:25:01
49,0900 1296.333-0,51%10:25:01
49,1000 532.602-0,49%10:25:01
49,1000 65932.357-0,49%10:25:01
49,1000 65932.357-0,49%10:25:01
49,1000 1286.285-0,49%10:25:01
49,1000 48823.961-0,49%10:25:01
49,1000 39419.345-0,49%10:25:01
49,1000 1065.205-0,49%10:25:01
49,1000 532.602-0,49%10:25:01
49,1000 1065.205-0,49%10:25:01
49,1000 35317.332-0,49%10:25:01
49,1100 703.438-0,47%10:25:01
49,1300 592.899-0,43%10:25:01
49,1300 803.930-0,43%10:25:01
49,1500 13639-0,39%10:25:01
49,1600 1085.309-0,36%10:24:43
49,1500 1246.095-0,39%10:24:43
49,1500 462.261-0,39%10:24:43
49,1700 532.606-0,34%10:24:43
49,1800 10492-0,32%10:24:43
49,1800 12590-0,32%10:24:43
49,1800 532.607-0,32%10:24:24
49,2000 1065.215-0,28%10:24:15
49,2100 1065.216-0,26%10:24:08
49,1800 914.475-0,32%10:24:07
49,1800 401.967-0,32%10:24:07
49,1800 582.852-0,32%10:24:07
49,1800 763.738-0,32%10:24:07
49,1900 592.902-0,30%10:24:07
49,2000 532.608-0,28%10:24:07
49,2500 1457.141-0,18%10:24:06
49,2000 43721.500-0,28%10:24:05
49,2000 602.952-0,28%10:24:05
49,2000 1597.823-0,28%10:24:05
49,2000 23711.660-0,28%10:24:05
49,2000 1597.823-0,28%10:24:05
49,1800 452.213-0,32%10:24:05
49,1800 532.607-0,32%10:24:05
49,1800 1065.213-0,32%10:24:05
49,1800 532.607-0,32%10:24:05
49,2000 44822.042-0,28%10:24:05
49,1800 25912.738-0,32%10:24:05
49,1800 39419.377-0,32%10:24:05
49,1800 84741.655-0,32%10:24:05
49,1800 57128.082-0,32%10:24:05
Ăšltimos 1.000 tickers.