55,8800 55030.7343,75%16:10:07
55,8800 1.40278.3443,75%16:09:48
55,8800 27215.1993,75%16:09:48
55,8000 1256.9753,60%16:08:48
55,8000 42233,60%16:08:48
55,7800 1005.5783,56%16:08:34
55,8000 30016.7403,60%16:08:33
55,7600 402.2303,53%16:08:21
55,7600 824.5723,53%16:08:21
55,7800 84463,56%16:08:21
55,7800 158373,56%16:08:21
55,7800 147813,56%16:07:53
55,7800 1458.0883,56%16:07:53
55,7200 65436.4413,45%16:07:51
55,7200 663.6783,45%16:07:51
55,7200 1206.6863,45%16:07:51
55,7200 52793,45%16:07:51
55,7400 1256.9683,49%16:07:51
55,7800 1.836102.4123,56%16:07:51
55,7800 38021.1963,56%16:07:51
55,7800 744.1283,56%16:07:51
55,8000 20011.1603,60%16:07:42
55,8000 734.0733,60%16:07:40
55,8000 158373,60%16:07:40
55,8000 84463,60%16:07:40
55,8200 126703,64%16:07:40
55,8200 1608.9313,64%16:07:20
55,8200 553.0703,64%16:07:20
55,8200 553.0703,64%16:07:20
55,8200 1769.8243,64%16:07:20
55,8200 1307.2573,64%16:07:20
55,8200 1005.5823,64%16:07:20
55,8200 975.4153,64%16:07:20
55,8200 26314.6813,64%16:07:20
55,8400 181.0053,68%16:07:14
55,8200 1005.5823,64%16:07:12
55,8000 653.6273,60%16:06:35
55,7600 126693,53%16:06:33
55,7600 1563,53%16:06:33
55,7000 1246.9073,42%16:06:32
55,7200 1563,45%16:06:32
55,7200 925.1263,45%16:06:32
55,7000 1.71995.7483,42%16:06:32
55,7000 19710.9733,42%16:06:32
55,7000 1256.9633,42%16:06:32
55,7200 31017.2733,45%16:06:32
55,7200 1256.9653,45%16:06:32
55,7200 1256.9653,45%16:06:32
55,7200 31017.2733,45%16:06:32
55,7200 1096.0733,45%16:06:32
55,7400 1256.9683,49%16:06:32
55,7800 392.1753,56%16:06:32
55,7800 1106.1363,56%16:06:32
55,8000 31117.3543,60%16:06:32
55,8400 137263,68%16:06:22
55,8600 1277.0943,71%16:06:18
55,8600 965.3633,71%16:06:18
55,8600 24513.6863,71%16:06:18
55,8400 105583,68%16:06:01
55,8400 52793,68%16:05:55
55,8600 158383,71%16:05:40
55,8400 985.4723,68%16:05:36
55,8400 341.8993,68%16:05:36
55,8600 1136.3123,71%16:05:34
55,8800 20011.1763,75%16:05:34
55,8600 73913,71%16:05:34
55,8400 915.0813,68%16:05:34
55,7800 158373,56%16:05:04
55,7800 261.4503,56%16:05:04
55,8000 633.5153,60%16:05:04
55,8000 965.3573,60%16:05:04
55,8000 412.2883,60%16:05:03
55,8000 633.5153,60%16:05:03
55,8000 965.3573,60%16:05:03
55,8000 372.0653,60%16:05:02
55,8000 673.7393,60%16:05:02
55,8000 965.3573,60%16:05:02
55,7800 1045.8013,56%16:05:02
55,8000 965.3573,60%16:05:02
55,8800 18910.5613,75%16:05:02
55,8800 33018.4403,75%16:05:02
55,8800 20011.1763,75%16:05:02
55,8800 1096.0913,75%16:05:00
55,8800 20711.5673,75%16:05:00
55,8800 19911.1203,75%16:05:00
55,8800 623.4653,75%16:05:00
55,8200 754.1873,64%16:05:00
55,8200 1256.9783,64%16:05:00
55,8800 1307.2643,75%16:05:00
55,8800 482.6823,75%16:05:00
55,8800 623.4653,75%16:05:00
55,8800 1347.4883,75%16:05:00
55,8400 47226.3563,68%16:04:56
55,8400 392.1783,68%16:04:56
55,8400 22512.5643,68%16:04:56
55,8200 30016.7463,64%16:04:53
55,8200 1025.6943,64%16:04:48
55,7600 1256.9703,53%16:04:43
55,7600 1256.9703,53%16:04:43
55,7800 1206.6943,56%16:04:42
55,7800 1307.2513,56%16:04:42
55,7800 1307.2513,56%16:04:41
55,8000 1106.1383,60%16:04:41
55,8000 105583,60%16:04:41
55,7800 372.0643,56%16:04:29
55,8000 241.3393,60%16:04:29
55,8000 1649.1513,60%16:04:29
55,8000 251.3953,60%16:04:29
55,8000 25013.9503,60%16:04:29
55,8200 105583,64%16:04:23
55,8200 291.6193,64%16:04:23
55,8000 20011.1603,60%16:04:22
55,7800 623.4583,56%16:04:11
55,7600 633.5133,53%16:04:07
55,7200 181.0033,45%16:04:07
55,7200 1307.2443,45%16:04:07
55,7400 1256.9683,49%16:04:07
55,7400 995.5183,49%16:04:07
55,7400 1287.1353,49%16:04:07
55,7200 241.3373,45%16:04:04
55,7200 905.0153,45%16:04:04
55,7200 311.7273,45%16:04:04
55,7400 35519.7883,49%16:04:04
55,7200 764.2353,45%16:04:00
55,7200 1307.2443,45%16:04:00
55,7200 1699.4173,45%16:04:00
55,7200 1256.9653,45%16:04:00
55,7400 50027.8703,49%16:04:00
55,7200 1106.1293,45%16:03:48
55,7200 372.0623,45%16:03:48
55,7200 50027.8603,45%16:03:48
55,7000 1106.1273,42%16:03:48
55,7000 372.0613,42%16:03:48
55,7000 50027.8503,42%16:03:48
55,7000 1005.5703,42%16:03:48
55,6800 372.0603,38%16:03:48
55,6800 392.1723,38%16:03:48
55,6800 392.1723,38%16:03:48
55,6800 1437.9623,38%16:03:48
55,6800 50027.8403,38%16:03:48
55,6600 25013.9153,34%16:03:39
55,6600 50027.8303,34%16:03:39
55,6400 43023.9253,30%16:03:29
55,6400 724.0063,30%16:03:29
55,6400 623.4503,30%16:03:29
55,6200 158343,27%16:03:29
55,6000 432.3913,23%16:03:19
55,5800 804.4463,19%16:03:18
55,6000 553.0583,23%16:03:15
55,6000 603.3363,23%16:03:10
55,6200 1508.3433,27%16:03:06
55,5800 19410.7833,19%16:02:44
55,5600 3.231179.5143,16%16:02:44
55,5600 1256.9453,16%16:02:44
55,5600 633.5003,16%16:02:44
55,5800 623.4463,19%16:02:44
55,5600 1287.1123,16%16:02:44
55,5800 1307.2253,19%16:02:44
55,5800 1256.9483,19%16:02:44
55,5800 1256.9483,19%16:02:38
55,5800 482.6683,19%16:02:38
55,6000 58732.6373,23%16:02:23
55,6200 158343,27%16:02:16
55,6000 37620.9063,23%16:01:56
55,6000 98054.4883,23%16:01:56
55,6200 201.1123,27%16:01:56
55,6000 3.648202.8293,23%16:01:56
55,6000 3.500194.6003,23%16:01:56
55,6000 18610.3423,23%16:01:56
55,6000 20011.1203,23%16:01:56
55,6000 613.3923,23%16:01:56
55,6000 1256.9503,23%16:01:56
55,5800 1769.7823,19%16:01:56
55,6000 1307.2283,23%16:01:55
55,6400 19010.5723,30%16:01:30
55,6200 1156.3963,27%16:01:17
55,6200 1256.9533,27%16:01:17
55,6200 201.1123,27%16:01:10
55,6200 1065.8963,27%16:01:10
55,6000 1.02356.8793,23%16:01:06
55,6000 965.3383,23%16:01:06
55,6000 3.500194.6003,23%16:01:06
55,6000 1307.2283,23%16:01:06
55,6000 1106.1163,23%16:01:06
55,6000 19610.8983,23%16:01:06
55,6000 1256.9503,23%16:01:06
55,5800 1106.1143,19%16:01:06
55,5800 20311.2833,19%16:01:06
55,5800 1508.3373,19%16:01:06
55,6200 965.3403,27%16:01:00
55,6200 663.6713,27%16:01:00
55,6200 372.0583,27%16:01:00
55,6000 965.3383,23%16:01:00
55,6000 4.324240.4143,23%16:01:00
55,6000 965.3383,23%16:01:00
55,6000 1.824101.4143,23%16:01:00
55,6000 1256.9503,23%16:01:00
55,6000 1.69294.0753,23%16:01:00
55,6000 1256.9503,23%16:01:00
55,6000 1.53485.2903,23%16:01:00
55,6000 392.1683,23%16:01:00
55,6000 643.5583,23%16:01:00
55,6000 1256.9503,23%16:01:00
55,5800 794.3913,19%16:01:00
55,6000 81445.2583,23%16:01:00
55,6000 20211.2313,23%16:01:00
55,6000 1106.1163,23%16:01:00
55,6000 1256.9503,23%16:01:00
55,6000 663.6703,23%16:01:00
55,5800 1106.1143,19%16:01:00
55,5800 19410.7833,19%16:01:00
55,5800 663.6683,19%16:01:00
55,5800 1256.9483,19%16:01:00
55,6000 24013.3443,23%16:00:38
55,5800 905.0023,19%16:00:33
55,6000 713.9483,23%16:00:21
55,6000 1096.0603,23%16:00:21
55,5800 20411.3383,19%16:00:21
55,6000 1.08960.5483,23%16:00:21
55,6000 1256.9503,23%16:00:21
55,6000 683.7813,23%16:00:21
55,5600 105563,16%16:00:21
55,5600 1256.9453,16%16:00:21
55,6000 1.910106.1963,23%16:00:21
55,6000 3.648202.8293,23%16:00:21
55,6000 673.7253,23%16:00:21
55,6000 1256.9503,23%16:00:21
55,6000 462.5583,23%16:00:20
55,6200 42223,27%16:00:20
55,6200 52783,27%16:00:20
55,6200 126673,27%16:00:20
55,6200 201.1123,27%16:00:20
55,5600 21113,16%16:00:20
55,5800 663.6683,19%16:00:20
55,5800 673.7243,19%16:00:20
55,6000 23212.8993,23%16:00:20
55,6000 673.7253,23%16:00:20
55,6000 734.0593,23%16:00:20
55,6000 19410.7863,23%16:00:20
55,6000 583.2253,23%16:00:20
55,5600 21113,16%16:00:20
55,5600 63333,16%16:00:20
55,5600 482.6673,16%16:00:20
55,5600 1.11862.1163,16%16:00:20
55,5600 7.000388.9203,16%16:00:20
55,5600 1256.9453,16%16:00:20
55,5600 1256.9453,16%16:00:20
55,5600 19210.6683,16%16:00:20
55,5000 251.3883,04%16:00:20
55,5600 21113,16%16:00:20
55,6000 1045.7823,23%16:00:12
55,6000 965.3383,23%15:59:59
55,6000 502.7803,23%15:59:59
55,6000 25013.9003,23%15:59:59
55,6200 975.3953,27%15:59:49
55,6200 147793,27%15:59:49
55,6400 105563,30%15:59:44
55,6400 84453,30%15:59:31
55,6400 158353,30%15:59:31
55,6400 201.1133,30%15:59:21
55,6600 372.0593,34%15:59:04
55,6600 50027.8303,34%15:59:04
55,6400 50027.8203,30%15:59:04
55,6400 31673,30%15:58:41
55,6200 50027.8103,27%15:58:17
55,6200 1563,27%15:58:17
55,6200 1508.3433,27%15:58:05
55,6000 22112.2883,23%15:57:59
55,6000 703.8923,23%15:57:59
55,6000 703.8923,23%15:57:59
55,6000 19210.6753,23%15:57:43
55,6000 673.7253,23%15:57:43
55,5800 1106.1143,19%15:57:43
55,6000 1106.1163,23%15:57:43
55,6000 1256.9503,23%15:57:43
55,6000 33118.4043,23%15:57:43
55,6000 965.3383,23%15:57:43
55,6000 281.5573,23%15:57:43
55,6000 965.3383,23%15:57:43
55,6000 24013.3443,23%15:57:43
55,6000 20911.6203,23%15:57:43
55,6000 502.7803,23%15:57:43
55,6200 201.1123,27%15:57:43
55,6200 1458.0653,27%15:57:43
55,6200 1407.7873,27%15:57:43
55,6400 422.3373,30%15:57:35
55,6400 482.6713,30%15:57:35
55,6400 1679.2923,30%15:57:32
55,6600 472.6163,34%15:57:31
55,6600 1568.6833,34%15:57:31
55,6600 583.2283,34%15:57:31
55,6600 382.1153,34%15:57:31
55,6600 24013.3583,34%15:57:31
55,6600 22212.3573,34%15:57:31
55,6400 201.1133,30%15:56:59
55,6600 116123,34%15:56:45
55,6800 804.4543,38%15:56:26
55,6800 20011.1363,38%15:56:26
55,6800 1106.1253,38%15:56:26
55,6800 1256.9603,38%15:56:26
55,6400 1246.8993,30%15:56:20
55,6600 201.1133,34%15:56:20
55,6600 1156.4013,34%15:56:20
55,6600 301.6703,34%15:56:19
55,6800 1186.5703,38%15:56:08
55,6800 28215.7023,38%15:56:08
55,6800 1779.8553,38%15:55:55
55,7000 63343,42%15:55:49
55,7000 935.1803,42%15:55:49
55,7000 94352.5253,42%15:55:34
55,7000 23613.1453,42%15:55:34
55,6800 25914.4213,38%15:55:34
55,6800 975.4013,38%15:55:33
55,6600 116123,34%15:55:20
55,6600 20711.5223,34%15:55:20
55,6600 84453,34%15:54:47
55,7000 472.6183,42%15:54:44
55,6600 1.00055.6603,34%15:54:36
55,6200 392.1693,27%15:54:08
55,6800 21113,38%15:53:55
55,6800 482.6733,38%15:53:55
55,7000 1799.9703,42%15:53:55
55,7200 42233,45%15:53:37
55,7000 231.2813,42%15:53:21
55,7000 1448.0213,42%15:53:21
55,7000 201.1143,42%15:53:21
55,7000 734.0663,42%15:53:21
55,6800 1307.2383,38%15:53:21
55,6800 673.7313,38%15:53:21
55,6600 362.0043,34%15:53:21
55,6200 1086.0073,27%15:53:11
55,6200 301.6693,27%15:53:05
55,6400 563.1163,30%15:52:57
55,6400 1337.4003,30%15:52:57
55,6600 201.1133,34%15:52:46
55,6600 1347.4583,34%15:52:46
55,6800 20111.1923,38%15:52:35
55,6800 48226.8383,38%15:52:27
55,6800 25514.1983,38%15:52:27
55,7000 26314.6493,42%15:52:27
55,7000 1563,42%15:52:25
55,7000 965.3473,42%15:52:25
55,7000 24813.8143,42%15:52:19
55,7000 25214.0363,42%15:52:19
55,7000 1659.1913,42%15:52:02
55,7400 201.1153,49%15:52:02
55,7400 158363,49%15:52:02
55,7400 1226.8003,49%15:52:02
55,7400 1508.3613,49%15:51:58
55,7400 28816.0533,49%15:51:52
55,7800 1106.1363,56%15:51:27
55,7600 1307.2493,53%15:51:27
55,7600 713.9593,53%15:51:27
55,7000 40022.2803,42%15:51:22
55,7800 181.0043,56%15:51:18
55,7600 502.7883,53%15:51:16
55,7600 95023,53%15:50:53
55,7800 512.8453,56%15:50:45
55,7800 965.3553,56%15:50:45
55,8200 603.3493,64%15:50:39
55,8000 201.1163,60%15:50:39
55,7400 673.7353,49%15:50:27
55,7400 985.4633,49%15:50:27
55,7000 402.2283,42%15:50:13
55,7200 201.1143,45%15:50:13
55,7200 201.1143,45%15:50:13
55,7200 1448.0243,45%15:50:13
55,7600 181.0043,53%15:50:12
55,7600 482.6763,53%15:50:12
55,7600 965.3533,53%15:50:12
55,7600 281.5613,53%15:50:12
55,7600 965.3533,53%15:50:12
55,7800 18610.3753,56%15:50:12
55,7800 754.1843,56%15:50:12
55,7800 40322.4793,56%15:50:12
55,7800 432.3993,56%15:50:12
55,7800 1458.0883,56%15:49:57
55,7800 502.7893,56%15:49:57
55,8000 30016.7403,60%15:49:49
55,7400 201.1153,49%15:49:40
55,7000 201.1143,42%15:49:39
55,7000 201.1143,42%15:49:26
55,6800 25013.9203,38%15:49:02
55,7200 905.0153,45%15:49:02
55,6200 36020.0233,27%15:48:55
55,6600 623.4513,34%15:48:44
55,6200 1287.1193,27%15:48:44
55,6200 965.3403,27%15:48:44
55,6200 27615.3513,27%15:48:44
55,6400 1598.8473,30%15:48:41
55,6400 1005.5643,30%15:48:41
55,6200 70038.9343,27%15:48:40
55,6000 201.1123,23%15:48:35
55,6000 24913.8443,23%15:48:34
55,5800 25113.9513,19%15:48:34
55,5800 1256.9483,19%15:48:34
55,5800 613.3903,19%15:48:34
55,5600 1156.3893,16%15:48:34
55,5400 48626.9923,12%15:48:31
55,5400 26414.6633,12%15:48:31
55,5800 965.3363,19%15:48:29
55,5800 221.2233,19%15:48:28
55,5800 482.6683,19%15:48:28
55,5600 116113,16%15:48:27
55,5600 321.7783,16%15:48:27
55,5400 50027.7703,12%15:48:27
55,5000 965.3283,04%15:48:27
55,5000 844.6623,04%15:48:20
55,5000 643.5523,04%15:48:20
55,5000 25213.9863,04%15:48:20
55,5000 63333,04%15:48:20
55,5000 482.6643,04%15:48:20
55,5000 1256.9383,04%15:48:20
55,5000 95003,04%15:48:20
55,5400 643.5553,12%15:48:20
55,5600 1799.9453,16%15:48:15
55,5400 1005.5543,12%15:48:11
55,6000 965.3383,23%15:48:11
55,5600 905.0003,16%15:48:10
55,6200 1256.9533,27%15:48:10
55,6000 884.8933,23%15:48:10
55,6000 126673,23%15:48:10
55,6400 201.1133,30%15:48:06
55,6400 70038.9483,30%15:48:06
55,6600 30016.6983,34%15:47:52
55,6800 804.4543,38%15:47:45
55,7400 331.8393,49%15:47:30
55,7600 724.0153,53%15:47:24
55,7600 563.1233,53%15:47:19
55,7600 965.3533,53%15:47:19
55,7800 52793,56%15:47:16
55,7800 341.8973,56%15:47:16
55,7800 1106.1363,56%15:47:16
55,7600 321.7843,53%15:47:16
55,7600 24013.3823,53%15:47:16
55,7600 613.4013,53%15:47:16
55,7400 201.1153,49%15:47:16
55,7200 147803,45%15:47:16
55,7200 965.3493,45%15:47:16
55,7200 19811.0333,45%15:47:16
55,7200 1307.2443,45%15:47:16
55,7200 683.7893,45%15:47:16
55,7000 703.8993,42%15:47:16
55,6800 1025.6793,38%15:47:09
55,6800 482.6733,38%15:47:09
55,7000 935.1803,42%15:47:09
55,7000 945.2363,42%15:47:09
55,7600 89649.9613,53%15:47:04
55,7800 331.8413,56%15:46:56
55,8000 915.0783,60%15:46:55
55,8000 40022.3203,60%15:46:55
55,8200 1116.1963,64%15:46:55
55,8200 54430.3663,64%15:46:55
55,8400 683.7973,68%15:46:55
55,8400 1759.7723,68%15:46:53
55,8600 1126.2563,71%15:46:50
55,8600 181.0053,71%15:46:50
55,8600 814.5253,71%15:46:50
55,8600 281.5643,71%15:46:50
55,8600 201.1173,71%15:46:50
55,9000 1096.0933,79%15:46:20
55,9000 201.1183,79%15:46:20
55,9000 1256.9883,79%15:45:58
55,9000 271.5093,79%15:45:58
55,9000 21123,79%15:45:58
55,9000 73913,79%15:45:58
55,9000 21512.0193,79%15:45:46
55,9000 1679.3353,79%15:45:46
55,9000 713.9693,79%15:45:46
55,9000 301.6773,79%15:45:46
55,8600 8.847494.1933,71%15:45:46
55,8600 1307.2623,71%15:45:46
55,8600 1488.2673,71%15:45:46
55,8600 1256.9833,71%15:45:46
55,8400 19210.7213,68%15:45:46
55,8600 201.1173,71%15:45:46
55,8600 351.9553,71%15:45:46
55,8600 553.0723,71%15:45:46
55,8600 864.8043,71%15:45:46
55,8600 1005.5863,71%15:45:46
55,8600 1106.1453,71%15:45:46
55,9000 20211.2923,79%15:45:41
55,9000 31683,79%15:45:41
55,9000 935.1993,79%15:45:41
55,9000 925.1433,79%15:45:41
55,9400 271.5103,86%15:45:41
55,9400 905.0353,86%15:45:41
55,9400 804.4753,86%15:45:41
55,9400 37020.6983,86%15:45:17
55,9600 1407.8343,90%15:45:16
55,9600 32518.1873,90%15:45:05
55,9600 46425.9653,90%15:45:05
55,9600 1357.5553,90%15:45:05
55,9600 794.4213,90%15:45:00
55,9600 975.4283,90%15:44:59
55,9600 73923,90%15:44:59
55,9600 63363,90%15:44:59
55,9600 73923,90%15:44:59
55,9600 73923,90%15:44:59
55,9600 84483,90%15:44:36
55,9600 147833,90%15:44:36
55,9600 147833,90%15:44:36
55,9600 84483,90%15:44:36
55,9600 51929.0433,90%15:44:36
55,9600 74241.5223,90%15:44:30
55,9600 1005.5963,90%15:44:23
55,9600 583.2463,90%15:44:19
55,9600 372.0713,90%15:44:19
55,9600 85047.5663,90%15:44:19
55,9600 21123,90%15:44:19
55,9400 905.0353,86%15:44:13
55,9000 201.1183,79%15:44:10
55,9000 693.8573,79%15:44:10
55,9000 1156.4293,79%15:44:10
55,9000 18510.3423,79%15:44:10
55,9200 553.0763,82%15:44:00
55,9200 372.0693,82%15:43:58
55,9200 211.1743,82%15:43:58
55,9200 1563,82%15:43:56
55,9200 84473,82%15:43:56
55,9200 653.6353,82%15:43:56
55,9000 291.6213,79%15:43:56
55,9000 965.3663,79%15:43:56
55,9000 191.0623,79%15:43:56
55,9000 925.1433,79%15:43:56
55,9000 673.7453,79%15:43:56
55,8800 975.4203,75%15:43:56
55,8800 1337.4323,75%15:43:56
55,9000 201.1183,79%15:43:49
55,9000 40022.3603,79%15:43:49
55,9000 482.6833,79%15:43:49
55,9000 1005.5903,79%15:43:49
55,8600 251.3973,71%15:43:48
55,8200 311.7303,64%15:43:40
55,8200 623.4613,64%15:43:40
55,8200 1563,64%15:43:40
55,8200 21123,64%15:43:40
55,8200 95023,64%15:43:07
55,8000 281.5623,60%15:43:07
55,8000 1508.3703,60%15:43:07
55,8000 975.4133,60%15:43:07
55,8000 20611.4953,60%15:43:07
55,8200 482.6793,64%15:43:07
55,8200 563.1263,64%15:43:07
55,8200 73913,64%15:43:03
55,8200 392.1773,64%15:42:54
55,8200 28315.7973,64%15:42:54
55,8600 201.1173,71%15:42:54
55,8600 41022.9033,71%15:42:42
55,9000 1005.5903,79%15:41:58
55,9000 201.1183,79%15:41:58
55,9000 713.9693,79%15:41:58
55,8600 84473,71%15:41:57
55,8600 1307.2623,71%15:41:57
55,8600 20611.5073,71%15:41:57
55,8600 955.3073,71%15:41:17
55,8600 201.1173,71%15:40:52
55,8600 201.1173,71%15:40:52
55,8800 52793,75%15:40:42
55,8600 402.2343,71%15:40:38
55,8200 925.1353,64%15:40:29
55,8200 905.0243,64%15:40:21
55,7800 21123,56%15:40:11
55,8200 31673,64%15:40:11
55,8400 201.1173,68%15:39:31
55,8400 1005.5843,68%15:39:31
55,8800 84473,75%15:39:07
55,9000 191.0623,79%15:39:07
55,8800 201.1183,75%15:38:54
55,9000 26614.8693,79%15:38:25
55,9000 191.0623,79%15:38:25
55,8800 147823,75%15:38:25
55,8800 1116.2033,75%15:38:25
55,8800 1256.9853,75%15:38:25
55,8600 21011.7313,71%15:38:25
55,8600 29016.1993,71%15:38:25
55,9000 502.7953,79%15:37:56
55,9400 1669.2863,86%15:37:40
55,9600 1005.5963,90%15:37:32
55,9600 74341.5783,90%15:37:28
55,9400 25714.3773,86%15:37:28
55,9000 291.6213,79%15:37:08
55,9000 965.3663,79%15:37:08
55,9000 52803,79%15:37:08
55,8800 271.5093,75%15:37:08
55,8800 1005.5883,75%15:37:04
55,8600 201.1173,71%15:36:56
55,8600 201.1173,71%15:36:40
55,8600 553.0723,71%15:36:40
55,8600 965.3633,71%15:36:40
55,8800 21123,75%15:36:28
55,9000 1226.8203,79%15:36:28
55,9200 19310.7933,82%15:36:28
55,9200 168953,82%15:36:28
55,9400 20011.1883,86%15:36:10
55,9400 744.1403,86%15:36:10
55,8800 42243,75%15:35:16
55,9000 563.1303,79%15:35:16
55,9000 1075.9813,79%15:35:02
55,9200 1669.2833,82%15:35:02
55,9200 1035.7603,82%15:35:00
55,9600 1563,90%15:34:54
55,9600 168953,90%15:34:54
55,9400 25914.4883,86%15:34:44
55,9400 754.1963,86%15:34:44
55,9400 22512.5873,86%15:34:44
55,9400 814.5313,86%15:34:44
55,9600 201.1193,90%15:34:40
55,9400 137273,86%15:34:38
55,9400 137273,86%15:34:38
55,9400 965.3703,86%15:34:38
55,9400 1669.2863,86%15:34:38
55,9400 1096.0973,86%15:34:38
55,9600 1669.2893,90%15:34:19
55,9400 201.1193,86%15:34:16
55,9400 1669.2863,86%15:34:16
55,9400 492.7413,86%15:34:02
55,9400 1166.4893,86%15:34:02
55,9800 201.1203,94%15:34:02
55,9800 1.24869.8633,94%15:33:53
55,9800 1508.3973,94%15:33:35
55,9400 1538.5593,86%15:33:28
55,9400 21123,86%15:33:28
55,9400 31683,86%15:33:28
55,9200 201.1183,82%15:33:27
55,9200 95033,82%15:33:24
55,9000 48427.0563,79%15:33:18
55,9000 84473,79%15:33:18
55,9000 84473,79%15:33:18
55,9200 965.3683,82%15:33:16
55,9800 1669.2933,94%15:33:12
55,9800 19210.7483,94%15:33:12
55,9800 854.7583,94%15:33:12
55,9600 613.4143,90%15:33:12
55,9600 36020.1463,90%15:33:12
55,9600 231.2873,90%15:33:12
55,9600 1.16265.0263,90%15:33:12
55,9600 1.06959.8213,90%15:33:12
55,9600 221.2313,90%15:33:12
55,9800 1015.6543,94%15:33:12
56,0000 1.807101.1923,97%15:33:12
56,0600 36920.6864,08%15:33:02
56,0600 31684,08%15:33:02
56,0600 663.7004,08%15:33:02
56,0600 693.8684,08%15:33:02
56,1000 713.9834,16%15:32:53
56,1400 693.8744,23%15:32:53
56,1400 30016.8424,23%15:32:53
56,1400 21011.7894,23%15:32:53
56,1200 613.4234,20%15:32:53
56,1200 126734,20%15:32:51
56,1200 402.2454,20%15:32:51
56,1000 985.4984,16%15:32:51
56,1000 201.1224,16%15:32:51
56,1000 301.6834,16%15:32:51
56,1000 30016.8304,16%15:32:51
56,1000 27015.1474,16%15:32:51
56,1000 50028.0504,16%15:32:51
56,0800 774.3184,12%15:32:51
56,0200 1196.6664,01%15:32:51
56,0200 995.5464,01%15:32:51
56,0200 623.4734,01%15:32:51
56,0200 29916.7504,01%15:32:51
56,0200 331.8494,01%15:32:51
56,0200 1669.2994,01%15:32:51
56,0400 331.8494,05%15:32:51
56,0600 583.2514,08%15:32:51
56,0600 50028.0304,08%15:32:51
56,0400 392.1864,05%15:32:48
56,0200 392.1854,01%15:32:48
56,0000 1689.4083,97%15:32:47
56,0000 251.4003,97%15:32:47
55,9600 583.2463,90%15:32:44
55,9600 331.8473,90%15:32:44
55,9600 965.3723,90%15:32:44
55,9600 965.3723,90%15:32:44
55,9600 553.0783,90%15:32:44
55,9600 73140.9073,90%15:32:44
55,9600 553.0783,90%15:32:44
55,9600 70739.5643,90%15:32:44
55,9600 965.3723,90%15:32:44
55,9600 1669.2893,90%15:32:44
55,9600 70739.5643,90%15:32:44
55,9600 38021.2653,90%15:32:44
55,9600 80044.7683,90%15:32:44
55,9600 20511.4723,90%15:32:44
55,9600 623.4703,90%15:32:44
55,9600 158393,90%15:32:44
55,9400 985.4823,86%15:32:44
55,9400 42243,86%15:32:44
55,9000 502.7953,79%15:32:43
55,9000 86748.4653,79%15:32:41
55,9400 281.5663,86%15:32:40
55,9000 1488.2733,79%15:32:33
55,9200 1468.1643,82%15:32:23
55,9200 18710.4573,82%15:32:23
55,9400 965.3703,86%15:32:20
55,9400 301.6783,86%15:31:56
55,9400 301.6783,86%15:31:51
55,9800 1096.1023,94%15:31:50
55,9600 804.4773,90%15:31:42
56,0000 965.3763,97%15:31:41
55,9800 281.5673,94%15:31:39
55,9800 965.3743,94%15:31:39
55,9800 965.3743,94%15:31:39
55,9800 19010.6363,94%15:31:39
55,9800 201.1203,94%15:31:39
55,9000 2.306128.9053,79%15:31:39
55,9000 1.942108.5583,79%15:31:39
55,9000 965.3663,79%15:31:39
55,9000 643.5783,79%15:31:39
55,9000 261.4533,79%15:31:39
55,9200 603.3553,82%15:31:39
55,9200 643.5793,82%15:31:39
55,9600 1669.2893,90%15:31:39
55,9000 181.0063,79%15:31:35
55,9000 482.6833,79%15:31:35
55,9000 673.7453,79%15:31:35
55,9000 1096.0933,79%15:31:35
55,9000 462.5713,79%15:31:35
55,9400 1146.3773,86%15:31:34
55,9800 1226.8303,94%15:31:33
55,9800 965.3743,94%15:31:33
56,0000 271.5123,97%15:31:33
56,0000 52803,97%15:31:31
56,0000 158403,97%15:31:31
55,9600 201.1193,90%15:31:18
55,9400 1669.2863,86%15:31:16
55,9200 22512.5823,82%15:31:16
55,9200 754.1943,82%15:31:16
55,9200 63363,82%15:31:00
55,9200 1669.2833,82%15:31:00
55,8800 1005.5883,75%15:30:59
55,8400 201.1173,68%15:30:53
55,8400 18010.0513,68%15:30:47
55,8200 663.6843,64%15:30:40
55,8200 18710.4383,64%15:30:40
55,8400 985.4723,68%15:30:36
55,8400 794.4113,68%15:30:36
55,9400 392.1823,86%15:30:18
55,9400 905.0353,86%15:30:18
55,9400 512.8533,86%15:30:18
55,9400 42243,86%15:30:18
55,9400 965.3703,86%15:30:18
55,9600 1669.2893,90%15:30:18
55,9600 965.3723,90%15:30:18
55,9800 402.2393,94%15:30:18
55,9800 1307.2773,94%15:30:18
55,9800 603.3593,94%15:30:18
55,9800 158403,94%15:30:18
56,0000 95043,97%15:30:09
56,0000 116163,97%15:30:09
56,0000 19110.6963,97%15:29:54
56,0400 73924,05%15:29:48
56,0200 73924,01%15:29:40
56,0200 673.7534,01%15:29:40
56,0000 201.1203,97%15:29:40
56,0000 1267.0563,97%15:29:40
56,0000 623.4723,97%15:29:40
56,0000 673.7523,97%15:29:40
56,0000 251.4003,97%15:29:40
56,0000 1106.1603,97%15:29:40
56,0000 1327.3923,97%15:29:40
56,0000 77943.6243,97%15:29:40
56,0000 46225.8723,97%15:29:40
56,0000 76042.5603,97%15:29:40
55,9800 85047.5833,94%15:29:39
55,9600 201.1193,90%15:29:39
55,9200 1216.7663,82%15:29:23
55,9400 221.2313,86%15:29:23
55,8800 137263,75%15:29:23
55,9200 653.6353,82%15:29:23
55,9200 482.6843,82%15:29:23
55,9200 22212.4143,82%15:29:23
55,9200 633.5233,82%15:29:23
55,8600 4.237236.6793,71%15:29:22
55,8600 201.1173,71%15:29:22
55,8600 22212.4013,71%15:29:22
55,8600 1307.2623,71%15:29:22
55,8600 452.5143,71%15:29:22
55,8800 693.8563,75%15:29:22
55,8800 553.0733,75%15:29:22
55,8800 22212.4053,75%15:29:22
55,9000 1146.3733,79%15:29:22
55,9000 864.8073,79%15:29:22
55,9000 1005.5903,79%15:29:22
55,8400 362.0103,68%15:28:53
55,8600 774.3013,71%15:28:47
55,8600 1407.8203,71%15:28:47
55,8000 20011.1603,60%15:28:34
55,8400 48126.8593,68%15:28:29
55,8400 26114.5743,68%15:28:29
55,8200 20011.1643,64%15:28:21
55,8000 975.4133,60%15:28:15
55,8000 965.3573,60%15:28:15
55,7800 23913.3313,56%15:28:08
55,7800 1116.1923,56%15:28:08
55,8000 422.3443,60%15:28:06
55,8000 965.3573,60%15:28:06
55,8400 965.3613,68%15:28:03
55,7800 613.4033,56%15:27:51
55,7600 1563,53%15:27:45
55,8000 1196.6403,60%15:27:43
55,8000 22212.3883,60%15:27:43
55,8000 79744.4733,60%15:27:42
55,8000 70139.1163,60%15:27:42
55,8000 965.3573,60%15:27:42
55,8000 70339.2273,60%15:27:42
55,7600 201.1153,53%15:27:37
55,7600 341.8963,53%15:27:29
55,7000 241.3373,42%15:27:25
55,7200 30416.9393,45%15:27:25
55,7200 965.3493,45%15:27:25
55,7200 764.2353,45%15:27:25
55,7200 402.2293,45%15:27:25
55,7200 1.18566.0283,45%15:27:25
55,7200 764.2353,45%15:27:25
55,7200 27615.3793,45%15:27:25
55,7200 201.1143,45%15:27:25
55,7600 392.1753,53%15:27:21
55,7600 1448.0293,53%15:27:21
55,8000 673.7393,60%15:27:14
55,8200 105583,64%15:27:14
Ăšltimos 1.000 tickers.