37,9800 74928.4473,15%12:26:55
37,9800 2539.6093,15%12:26:55
38,0000 1666.3083,20%12:26:11
38,0000 56721.5463,20%12:26:11
38,0000 562.1283,20%12:26:11
38,0200 44316.8433,26%12:25:31
38,0200 1244.7143,26%12:23:54
38,0200 134943,26%12:23:54
38,0000 1897.1823,20%12:23:16
38,0200 702.6613,26%12:22:58
38,0200 2107.9843,26%12:22:58
38,0200 2017.6423,26%12:22:58
38,0200 46117.5273,26%12:22:58
38,0000 301.1403,20%12:22:51
37,9600 207593,10%12:22:00
37,9800 155703,15%12:21:01
37,9800 1646.2293,15%12:19:41
38,0000 41523,20%12:19:28
37,9800 491.8613,15%12:19:20
37,9800 993.7603,15%12:19:20
37,9600 923.4923,10%12:17:45
37,9600 1264.7833,10%12:17:41
37,9600 1746.6053,10%12:17:41
37,9600 39014.8043,10%12:17:41
37,9600 1194.5173,10%12:17:41
37,9600 1003.7963,10%12:17:41
37,9800 1596.0393,15%12:17:34
37,9800 3.700140.5263,15%12:17:34
37,9800 351.3293,15%12:17:34
37,9800 38114.4703,15%12:17:34
37,9800 1234.6723,15%12:17:34
38,0000 134943,20%12:17:34
37,9800 50018.9903,15%12:17:23
38,0000 1907.2203,20%12:15:49
38,0000 46217.5563,20%12:15:49
38,0000 2107.9803,20%12:15:49
38,0000 207603,20%12:15:49
38,0200 1294.9053,26%12:14:40
37,9800 51319.4843,15%12:14:40
37,9800 702.6593,15%12:14:40
37,9800 1214.5963,15%12:14:40
37,9800 197223,15%12:14:40
37,9800 1405.3173,15%12:14:40
37,9800 2107.9763,15%12:14:40
37,9800 1405.3173,15%12:14:40
38,0000 72663,20%12:14:40
38,0000 2107.9803,20%12:14:40
38,0000 1.07440.8123,20%12:14:40
38,0000 501.9003,20%12:14:40
38,0200 1174.4483,26%12:14:37
38,0200 36914.0293,26%12:14:37
38,0200 963.6503,26%12:14:37
38,0200 217983,26%12:14:37
38,0000 612.3183,20%12:14:37
37,9800 1304.9373,15%12:12:33
37,9600 2469.3383,10%12:10:38
37,9600 813.0753,10%12:10:38
37,9600 732.7713,10%12:10:38
37,9400 471.7833,04%12:10:38
37,9200 52119.7562,99%12:08:51
37,9200 702.6542,99%12:08:51
37,9000 35213.3412,93%12:07:07
37,9000 2117.9972,93%12:07:07
37,9000 29511.1812,93%12:07:07
37,9000 49418.7232,93%12:07:07
37,9200 1184.4752,99%12:07:07
37,9200 53020.0982,99%12:07:07
37,9400 41523,04%12:05:57
37,9400 1485.6153,04%12:05:57
37,9400 1766.6773,04%12:05:57
37,9400 42216.0113,04%12:05:57
37,9400 1606.0703,04%12:05:57
37,9600 1003.7963,10%12:05:49
37,9600 1997.5543,10%12:05:49
37,9600 1475.5803,10%12:05:49
37,9600 30011.3883,10%12:05:49
37,9800 38614.6603,15%12:04:53
37,9800 481.8233,15%12:04:53
37,9800 2328.8113,15%12:04:53
37,9800 86732.9293,15%12:04:53
38,0000 62283,20%12:03:05
38,0000 2047.7523,20%12:03:05
38,0000 2509.5003,20%12:01:16
38,0000 1383,20%12:01:16
38,0000 77929.6023,20%12:01:16
38,0000 217983,20%12:01:16
38,0000 1194.5223,20%12:01:16
37,9800 612.3173,15%12:01:16
37,9600 562.1263,10%12:01:16
37,9600 722.7333,10%12:01:16
37,9600 1114.2143,10%12:01:16
37,9600 2549.6423,10%11:59:45
37,9800 1074.0643,15%11:58:20
37,9400 2007.5883,04%11:56:13
37,9600 722.7333,10%11:55:49
37,9600 281.0633,10%11:55:49
37,9200 1806.8262,99%11:54:55
37,9400 1214.5913,04%11:54:52
37,9400 532.0113,04%11:54:46
37,9400 1365.1603,04%11:54:38
37,9400 1194.5153,04%11:54:38
37,9400 371.4043,04%11:54:38
37,9400 903.4153,04%11:54:38
37,9400 134933,04%11:54:38
37,9200 702.6542,99%11:53:53
37,9200 1184.4752,99%11:53:53
37,9200 702.6542,99%11:50:11
37,9200 1244.7022,99%11:50:11
37,9200 702.6542,99%11:49:33
37,9200 2107.9632,99%11:49:33
37,8800 40015.1522,88%11:48:31
37,9000 1355.1172,93%11:48:16
37,9000 1606.0642,93%11:48:16
37,9200 1606.0672,99%11:48:16
37,9200 1234.6642,99%11:48:16
37,9200 1.61361.1652,99%11:48:16
37,9200 87133.0282,99%11:48:16
37,9200 2308.7222,99%11:48:16
37,9200 249102,99%11:47:51
37,9200 2107.9632,99%11:47:51
37,9000 217962,93%11:47:51
37,9000 269852,93%11:47:43
37,9000 28910.9532,93%11:47:17
37,9200 207582,99%11:46:38
37,9200 72652,99%11:46:38
37,9200 1967.4322,99%11:46:38
37,9200 30011.3762,99%11:46:12
37,9000 602.2742,93%11:46:02
37,9000 155692,93%11:46:02
37,9000 134932,93%11:46:02
37,9000 1606.0642,93%11:46:02
37,9000 2107.9592,93%11:46:02
37,9000 1405.3062,93%11:46:02
37,9000 50719.2152,93%11:46:02
37,9000 29511.1812,93%11:46:02
37,8800 552.0832,88%11:45:01
37,8600 1382,82%11:44:00
37,8600 1382,82%11:44:00
37,8600 1382,82%11:44:00
37,8600 31142,82%11:44:00
37,8600 41512,82%11:44:00
37,8600 1003.7862,82%11:44:00
37,8400 30011.3522,77%11:44:00
37,8400 552.0812,77%11:44:00
37,8400 491.8542,77%11:44:00
37,8400 2107.9462,77%11:44:00
37,8400 35013.2442,77%11:44:00
37,8400 1.07340.6022,77%11:44:00
37,8400 2509.4602,77%11:44:00
37,8400 207572,77%11:43:43
37,8600 582.1962,82%11:43:29
37,8800 1405.3032,88%11:43:29
37,8800 35013.2582,88%11:43:29
37,8800 511.9322,88%11:42:35
37,8800 1405.3032,88%11:42:35
37,8800 1405.3032,88%11:42:22
37,8800 1304.9242,88%11:42:22
37,9000 1606.0642,93%11:42:22
37,9000 2107.9592,93%11:42:22
37,9200 1405.3092,99%11:42:09
37,9200 1134.2852,99%11:42:06
37,9400 1405.3123,04%11:42:06
37,9400 1575.9573,04%11:42:06
37,9400 1726.5263,04%11:42:06
37,9400 46017.4523,04%11:42:06
37,9400 2107.9673,04%11:42:06
37,9400 29511.1923,04%11:42:06
37,9400 47918.1733,04%11:42:06
37,9400 1304.9323,04%11:42:06
37,9600 40015.1843,10%11:42:06
37,9600 51903,10%11:42:04
37,9400 291.1003,04%11:41:48
37,9400 2107.9673,04%11:41:48
37,9400 50018.9703,04%11:41:48
37,9400 29511.1923,04%11:41:48
37,9600 2007.5923,10%11:41:48
37,9600 51919.7013,10%11:41:48
38,0000 521.9763,20%11:41:26
38,0000 1383,20%11:41:09
38,0000 2763,20%11:40:50
38,0000 269883,20%11:40:50
37,9800 803.0383,15%11:40:42
37,9800 207603,15%11:40:42
37,9800 50018.9903,15%11:40:37
37,9600 752.8473,10%11:40:12
37,9400 1405.3123,04%11:40:10
37,9200 1525.7642,99%11:40:10
37,9200 1816.8642,99%11:40:10
37,9200 1806.8262,99%11:39:53
37,9000 207582,93%11:39:51
37,9000 1465.5332,93%11:39:51
37,9000 43416.4492,93%11:39:51
37,8800 1174.4322,88%11:39:51
37,8800 853.2202,88%11:39:51
37,8800 1244.6972,88%11:39:51
37,8800 281.0612,88%11:39:51
37,9000 501.8952,93%11:38:38
37,8800 134922,88%11:38:36
37,8600 1003.7862,82%11:38:20
37,9000 207582,93%11:37:39
37,8800 50719.2052,88%11:37:39
37,8600 1656.2472,82%11:37:21
37,8600 29511.1692,82%11:37:09
37,8600 1646.2092,82%11:37:09
37,8600 54120.4822,82%11:37:09
37,8800 2762,88%11:37:07
37,8800 1796.7812,88%11:36:55
37,8800 1405.3032,88%11:36:19
37,8800 2007.5762,88%11:36:19
37,8800 1184.4702,88%11:36:19
37,8800 1335.0382,88%11:36:19
37,8800 1716.4772,88%11:36:19
37,8800 311.1742,88%11:36:19
37,8600 29511.1692,82%11:36:19
37,8400 54320.5472,77%11:36:19
37,8400 2107.9462,77%11:36:19
37,8400 50218.9962,77%11:36:19
37,8400 2057.7572,77%11:36:19
37,8400 43516.4602,77%11:36:19
37,8400 47618.0122,77%11:36:19
37,8600 54120.4822,82%11:36:19
37,8800 1425.3792,88%11:33:36
37,8800 34012.8792,88%11:33:36
37,8800 1405.3032,88%11:33:36
37,8800 2107.9552,88%11:33:36
37,8800 1003.7882,88%11:33:36
37,8800 401.5152,88%11:33:36
37,9000 572.1602,93%11:33:18
37,9000 41522,93%11:32:52
37,9000 134932,93%11:31:27
37,8800 269852,88%11:29:45
37,9000 1003.7902,93%11:29:11
37,9000 1114.2072,93%11:27:46
37,9000 1003.7902,93%11:27:46
37,9000 321.2132,93%11:27:46
37,9000 652.4642,93%11:27:46
37,9000 134932,93%11:27:46
37,9000 41522,93%11:26:26
37,8800 145302,88%11:25:25
37,8800 1405.3032,88%11:25:25
37,8800 1325.0002,88%11:25:25
37,9000 259482,93%11:25:02
37,9000 1455.4962,93%11:24:56
37,9000 1425.3822,93%11:24:56
37,9000 401.5162,93%11:24:56
37,9000 2278.6032,93%11:24:56
37,9000 813.0702,93%11:24:56
37,9000 1224.6242,93%11:24:56
37,9000 702.6532,93%11:24:56
37,9000 186822,93%11:24:56
37,9000 351.3272,93%11:24:56
37,9000 973.6762,93%11:24:56
37,9200 2107.9632,99%11:24:55
37,9200 803.0342,99%11:24:55
37,9200 1465.5362,99%11:24:55
37,9200 1254.7402,99%11:24:55
37,9200 1214.5882,99%11:24:55
37,9200 1234.6642,99%11:24:55
37,9200 39414.9402,99%11:24:55
37,9200 114172,99%11:23:25
37,9200 572.1612,99%11:23:25
37,9200 2128.0392,99%11:23:25
37,9400 1535.8053,04%11:22:16
37,9400 532.0113,04%11:22:16
37,9400 1294.8943,04%11:22:16
37,9600 2.28186.5873,10%11:20:06
37,9600 2158.1613,10%11:20:06
37,9600 1314.9733,10%11:20:06
37,9600 45817.3863,10%11:20:06
37,9400 903.4153,04%11:20:06
37,9400 259493,04%11:20:06
37,9400 1606.0703,04%11:20:06
37,9400 1405.3123,04%11:20:06
37,9200 1074.0572,99%11:19:10
37,9200 1596.0292,99%11:19:10
37,9200 1174.4372,99%11:19:10
37,9600 83043,10%11:18:15
37,9600 2037.7063,10%11:18:15
37,9600 311.1773,10%11:18:15
37,9600 2128.0483,10%11:18:15
37,9600 2368.9593,10%11:18:15
37,9400 1104.1733,04%11:18:15
37,9200 1716.4842,99%11:17:11
37,9200 1204.5502,99%11:16:01
37,9400 1596.0323,04%11:15:27
37,9400 2158.1573,04%11:15:27
37,9600 249113,10%11:15:09
37,9600 341.2913,10%11:15:09
37,9600 692.6193,10%11:15:09
37,9600 2168.1993,10%11:14:30
37,9600 401.5183,10%11:13:16
37,9200 2278.6082,99%11:12:00
37,9600 803.0373,10%11:11:34
37,9800 2158.1663,15%11:11:28
37,9400 43116.3523,04%11:11:28
37,9400 2368.9543,04%11:11:28
37,9800 1254.7483,15%11:11:28
37,9800 176463,15%11:11:28
37,9800 1224.6343,15%11:11:28
37,9800 1383,15%11:11:28
37,9800 197223,15%11:11:28
37,9800 1124.2543,15%11:11:28
37,9800 1003.7983,15%11:11:28
37,9600 652.4673,10%11:11:28
37,9600 1606.0743,10%11:11:28
37,9600 2057.7823,10%11:11:28
37,9600 2107.9723,10%11:11:28
37,9400 2107.9673,04%11:11:28
37,9400 2208.3473,04%11:11:28
37,9400 2017.6263,04%11:11:28
37,9200 873.2992,99%11:10:26
37,9200 45717.3292,99%11:10:26
37,9400 1385.2363,04%11:10:26
37,9400 1184.4773,04%11:10:26
37,9600 1455.5043,10%11:10:00
37,9600 70226.6483,10%11:09:15
37,9800 2763,15%11:09:10
38,0000 197223,20%11:08:57
37,9800 1264.7853,15%11:08:17
37,9400 1284.8563,04%11:07:59
37,9400 1606.0703,04%11:07:59
37,9400 933.5283,04%11:07:59
37,9400 1174.4393,04%11:07:59
37,9400 259493,04%11:07:13
37,9200 114172,99%11:06:30
37,9200 1395.2712,99%11:06:30
37,8800 1365.1522,88%11:03:59
37,8800 2238.4472,88%11:03:35
37,8800 532.0082,88%11:03:35
37,8800 249092,88%11:03:35
37,8800 1053.9772,88%11:03:19
37,8800 32512.3112,88%11:03:19
37,8800 2007.5762,88%11:02:18
37,9000 2368.9442,93%11:01:33
37,9000 843.1842,93%11:01:33
37,9000 853.2222,93%11:01:26
37,9000 271.0232,93%11:01:26
37,9000 97336.8772,93%11:01:26
37,9000 291.0992,93%11:01:26
37,9200 351.3272,99%11:00:02
37,9600 511.9363,10%10:59:33
37,9400 1796.7913,04%10:59:20
37,9400 572.1633,04%10:59:20
37,9400 134933,04%10:59:20
37,9400 702.6563,04%10:59:16
37,9400 1405.3123,04%10:59:16
37,9400 1284.8563,04%10:59:16
37,9400 1405.3123,04%10:59:16
37,9600 1.28648.8173,10%10:59:16
37,9600 2107.9723,10%10:59:16
37,9800 1405.3173,15%10:58:55
38,0000 31143,20%10:58:50
38,0000 1154.3703,20%10:58:50
38,0200 1124.2583,26%10:58:50
38,0400 1124.2603,31%10:58:50
38,0400 1405.3263,31%10:58:50
38,0400 2107.9883,31%10:58:48
38,0400 34012.9343,31%10:58:48
38,0600 1244.7193,37%10:58:48
38,0800 259523,42%10:57:53
38,0800 114193,42%10:56:38
38,0800 1104.1893,42%10:56:13
38,1000 103813,48%10:56:11
38,1000 1224.6483,48%10:55:55
38,1000 1726.5533,48%10:55:55
38,1000 1987.5443,48%10:55:55
38,1000 1596.0583,48%10:55:55
38,1000 1184.4963,48%10:55:55
38,1000 1234.6863,48%10:55:55
38,1200 41523,53%10:55:55
38,1400 702.6703,59%10:55:01
38,1400 72673,59%10:55:01
38,1400 2369.0013,59%10:54:58
38,1200 702.6683,53%10:54:38
38,1200 1405.3373,53%10:54:38
38,1200 269913,53%10:54:38
38,1200 2108.0053,53%10:54:38
38,1200 269913,53%10:54:38
38,1200 2108.0053,53%10:54:38
38,1200 1405.3373,53%10:54:38
38,1200 1003.8123,53%10:54:38
38,1000 1.19245.4153,48%10:54:27
38,1000 2348.9153,48%10:54:27
38,1000 95836.5003,48%10:54:27
38,1000 94135.8523,48%10:54:27
38,1000 1224.6483,48%10:54:27
38,1000 1294.9153,48%10:54:27
38,1000 2763,48%10:54:26
38,0800 371.4093,42%10:54:14
38,0600 114193,37%10:54:12
38,0600 1405.3283,37%10:54:12
38,0600 1495.6713,37%10:54:12
38,0400 1154.3753,31%10:54:12
38,0400 953.6143,31%10:54:12
38,0200 1405.3233,26%10:54:11
38,0200 1987.5283,26%10:54:11
38,0200 501.9013,26%10:54:11
38,0200 1335.0573,26%10:54:11
38,0200 371.4073,26%10:54:11
37,9800 51903,15%10:53:22
38,0000 62283,20%10:52:19
38,0000 2368.9683,20%10:52:19
38,0000 341.2923,20%10:52:19
38,0000 2097.9423,20%10:52:19
38,0000 1385.2443,20%10:52:19
37,9800 1335.0513,15%10:52:19
37,9600 281.0633,10%10:51:53
37,9600 1284.8593,10%10:51:53
37,9600 1284.8593,10%10:51:53
37,9600 40015.1843,10%10:51:29
37,9800 672.5453,15%10:51:22
37,9800 249123,15%10:51:22
37,9800 1053.9883,15%10:51:22
38,0000 2128.0563,20%10:50:41
38,0000 501.9003,20%10:50:41
38,0000 1636.1943,20%10:50:11
38,0000 612.3183,20%10:50:11
38,0000 833.1543,20%10:50:11
38,0000 34813.2243,20%10:50:11
38,0200 813.0803,26%10:49:58
38,0200 1244.7143,26%10:49:58
38,0200 1525.7793,26%10:49:58
38,0400 521.9783,31%10:48:32
38,0200 963.6503,26%10:48:31
38,0200 411.5593,26%10:47:37
38,0200 2368.9733,26%10:47:35
38,0200 2107.9843,26%10:47:35
38,0000 602.2803,20%10:47:26
38,0000 1405.3203,20%10:47:26
37,9800 602.2793,15%10:46:50
37,9800 62283,15%10:45:39
38,0000 943.5723,20%10:45:39
38,0000 40015.2003,20%10:45:16
38,0000 1033.9143,20%10:44:11
38,0000 1405.3203,20%10:44:11
37,9800 1596.0393,15%10:44:08
37,9800 1104.1783,15%10:44:08
37,9800 1003.7983,15%10:44:08
37,9800 2509.4953,15%10:44:08
37,9600 1214.5933,10%10:44:08
37,9600 2.10779.9823,10%10:44:08
37,9800 1224.6343,15%10:43:27
37,9800 103803,15%10:43:27
38,0000 1575.9663,20%10:43:12
38,0000 1475.5863,20%10:43:08
38,0000 73227.8163,20%10:43:08
38,0200 1254.7533,26%10:42:46
38,0200 1545.8553,26%10:42:46
38,0200 1505.7033,26%10:42:44
38,0400 562.1303,31%10:42:33
38,0400 56021.3023,31%10:42:33
38,0400 271.0273,31%10:42:33
38,0400 421.5983,31%10:42:33
38,0400 2368.9773,31%10:42:33
38,0400 52219.8573,31%10:42:33
38,0400 2107.9883,31%10:42:03
38,0600 103813,37%10:42:03
38,0400 1917.2663,31%10:41:31
38,0400 1134.2993,31%10:41:31
38,0400 702.6633,31%10:41:31
38,0400 50019.0203,31%10:41:31
38,0800 1084.1133,42%10:41:22
38,0800 2107.9973,42%10:41:22
38,0800 51019.4213,42%10:41:22
38,0800 2208.3783,42%10:41:22
38,0800 1405.3313,42%10:41:00
38,1200 269913,53%10:39:49
38,1200 281.0673,53%10:39:49
38,1200 702.6683,53%10:39:49
38,1200 813.0883,53%10:39:25
38,1200 592.2493,53%10:39:25
38,0800 1395.2933,42%10:38:48
38,1000 501.9053,48%10:38:42
38,0600 1836.9653,37%10:38:39
38,0600 1786.7753,37%10:38:39
38,0600 2057.8023,37%10:38:39
38,0600 702.6643,37%10:38:39
38,0800 562.1323,42%10:38:02
38,0800 702.6663,42%10:38:01
38,1000 1254.7633,48%10:38:01
38,1200 1646.2523,53%10:38:01
38,1200 41515.8203,53%10:38:01
38,1200 1596.0613,53%10:38:01
38,1200 2108.0053,53%10:38:01
38,1400 1606.1023,59%10:38:01
38,1400 1214.6153,59%10:38:01
38,1400 1405.3403,59%10:38:01
38,1400 26610.1453,59%10:38:01
38,1600 1857.0603,64%10:36:56
38,1600 1.19045.4103,64%10:36:56
38,1600 30011.4483,64%10:36:56
38,1600 1003.8163,64%10:36:56
38,1400 1224.6533,59%10:36:56
38,1400 103813,59%10:36:56
38,1400 1043.9673,59%10:36:56
38,1000 833.1623,48%10:36:43
38,1000 74728.4613,48%10:36:43
38,1000 103813,48%10:36:43
38,1000 103813,48%10:36:43
38,1000 103813,48%10:36:43
38,1000 35513.5263,48%10:36:43
38,1000 1596.0583,48%10:36:43
38,1000 70026.6703,48%10:36:43
38,1000 652.4773,48%10:36:43
38,1000 2057.8113,48%10:36:43
38,1000 1676.3633,48%10:36:43
38,0800 813.0843,42%10:36:43
38,0800 1325.0273,42%10:36:43
38,0800 1806.8543,42%10:36:43
38,0800 1596.0553,42%10:36:43
38,0800 2128.0733,42%10:36:43
38,0600 1596.0523,37%10:35:52
38,0600 702.6643,37%10:35:52
38,0200 923.4983,26%10:35:01
38,0200 1284.8673,26%10:35:01
38,0200 2027.6803,26%10:35:01
38,0200 1325.0193,26%10:35:01
38,0200 2763,26%10:35:01
38,0200 40015.2083,26%10:35:01
38,0400 1184.4893,31%10:35:00
38,0600 103813,37%10:34:52
38,0600 207613,37%10:34:37
38,0400 2489.4343,31%10:34:09
38,0600 1164.4153,37%10:33:55
38,0600 51019.4113,37%10:33:55
38,0400 712.7013,31%10:33:55
38,0400 301.1413,31%10:32:09
38,0400 1405.3263,31%10:31:27
38,0400 471.7883,31%10:31:27
38,0400 702.6633,31%10:31:27
38,0400 622.3583,31%10:31:27
38,0400 1786.7713,31%10:31:09
38,0200 1003.8023,26%10:31:03
38,0200 51619.6183,26%10:30:50
38,0200 1204.5623,26%10:30:50
38,0200 2208.3643,26%10:30:50
38,0200 1274.8293,26%10:30:50
38,0600 1003.8063,37%10:30:22
38,0400 2107.9883,31%10:30:17
38,0400 1405.3263,31%10:30:17
38,0400 269893,31%10:30:13
38,0400 702.6633,31%10:30:13
38,0400 1365.1733,31%10:30:11
37,9800 1997.5583,15%10:29:12
37,9800 1887.1403,15%10:29:12
38,0000 1124.2563,20%10:29:11
38,0000 281.0643,20%10:29:11
38,0000 1304.9403,20%10:28:47
37,9800 793.0003,15%10:28:29
37,9600 68225.8893,10%10:28:25
37,9600 1405.3143,10%10:28:25
37,9600 1.25847.7543,10%10:28:25
37,9400 271.0243,04%10:28:06
37,9400 702.6563,04%10:28:06
37,9400 2047.7403,04%10:28:06
37,9600 1264.7833,10%10:28:06
37,9600 2278.6173,10%10:28:06
37,9600 27010.2493,10%10:28:03
37,9600 1405.3143,10%10:26:57
37,9400 491.8593,04%10:26:13
37,9400 217973,04%10:26:13
37,9400 702.6563,04%10:26:13
37,9400 813.0733,04%10:26:13
37,9400 52820.0323,04%10:26:13
37,9400 1405.3123,04%10:26:13
37,9200 1405.3092,99%10:26:01
37,9200 1887.1292,99%10:26:01
37,9200 1465.5362,99%10:26:01
37,9200 1606.0672,99%10:26:01
37,9200 1616.1052,99%10:26:01
37,9200 1806.8262,99%10:26:01
37,9400 1405.3123,04%10:25:25
37,9400 1796.7913,04%10:25:16
37,9400 1114.2113,04%10:25:16
37,9400 71026.9373,04%10:25:16
37,9400 1254.7433,04%10:25:16
37,9400 1174.4393,04%10:25:16
37,9400 301.1383,04%10:23:54
37,9400 1274.8183,04%10:23:28
37,9400 813.0733,04%10:23:28
37,9400 1405.3123,04%10:23:28
37,9600 31143,10%10:22:22
37,9600 1405.3143,10%10:22:22
37,9000 1.05139.8332,93%10:21:40
37,9200 1405.3092,99%10:21:40
37,9400 1194.5153,04%10:21:40
37,9400 1706.4503,04%10:21:40
37,9800 1214.5963,15%10:21:31
38,0000 532.0143,20%10:21:27
38,0000 2107.9803,20%10:21:01
38,0200 2208.3643,26%10:21:01
38,0400 1174.4513,31%10:20:46
38,0400 933.5383,31%10:20:46
38,0400 351.3313,31%10:20:46
38,0600 2007.6123,37%10:20:46
38,0600 61523.4073,37%10:20:46
38,0600 2107.9933,37%10:20:46
38,0800 2107.9973,42%10:20:02
38,1000 1887.1633,48%10:20:01
38,1000 35513.5263,48%10:20:01
38,1000 1234.6863,48%10:20:01
38,1000 652.4773,48%10:20:01
38,1000 2763,48%10:19:53
38,1000 72673,48%10:19:53
38,1000 31143,48%10:19:34
38,0800 702.6663,42%10:19:31
38,0800 1134.3033,42%10:19:30
38,0800 166093,42%10:19:30
38,0800 1383,42%10:19:30
38,0800 1383,42%10:19:30
38,0800 1383,42%10:19:30
38,0800 41523,42%10:19:30
38,0800 1174.4553,42%10:19:30
38,0600 1003.8063,37%10:19:30
38,0600 1104.1873,37%10:19:24
38,0600 632.3983,37%10:19:24
38,0600 772.9313,37%10:19:24
38,0400 1405.3263,31%10:19:22
38,0400 341.2933,31%10:19:03
38,0200 1887.1483,26%10:18:58
38,0200 31143,26%10:18:58
38,0200 331.2553,26%10:18:58
38,0200 1.11742.4683,26%10:18:58
38,0200 27010.2653,26%10:18:58
38,0200 1134.2963,26%10:18:26
38,0200 2318.7833,26%10:18:26
38,0000 1405.3203,20%10:18:26
38,0000 1887.1443,20%10:18:26
38,0000 228363,20%10:18:26
38,0000 1405.3203,20%10:18:26
38,0000 501.9003,20%10:18:05
38,0000 2007.6003,20%10:18:05
37,9600 43216.3993,10%10:17:59
37,9600 51903,10%10:17:59
37,9600 321.2153,10%10:17:59
37,9400 1475.5773,04%10:17:50
37,9400 983.7183,04%10:17:50
37,9400 291.1003,04%10:17:50
37,9400 2763,04%10:17:50
37,9400 259493,04%10:17:50
37,9200 311.1762,99%10:17:50
37,9200 301.1382,99%10:17:50
37,8800 50018.9402,88%10:17:43
37,9000 50018.9502,93%10:17:25
37,9200 40015.1682,99%10:16:29
37,9000 1003.7902,93%10:15:40
37,9000 32512.3182,93%10:15:11
37,9000 1686.3672,93%10:15:11
37,9200 1415.3472,99%10:15:11
37,9200 311.1762,99%10:15:11
37,9200 197202,99%10:15:11
37,9400 501.8973,04%10:14:39
37,9400 207593,04%10:14:39
37,9400 1405.3123,04%10:14:39
37,9000 27210.3092,93%10:13:56
37,9000 1382,93%10:12:56
37,9400 2763,04%10:12:52
37,9400 1606.0703,04%10:12:52
37,9400 1887.1333,04%10:12:52
37,9200 562.1242,99%10:12:46
37,9200 1405.3092,99%10:12:46
37,9400 1846.9813,04%10:12:02
37,9600 52519.9293,10%10:11:51
37,9400 1304.9323,04%10:11:40
37,9400 1383,04%10:11:23
37,9600 62283,10%10:11:11
37,9600 1385.2383,10%10:11:11
37,9600 2763,10%10:11:11
37,9600 1846.9853,10%10:11:11
37,9400 103793,04%10:10:21
37,9000 1606.0642,93%10:10:16
37,8800 34012.8792,88%10:10:15
37,9200 1365.1572,99%10:09:29
37,9000 1606.0642,93%10:09:29
37,9000 2047.7322,93%10:09:29
37,9000 2519.5132,93%10:09:29
37,9000 1485.6092,93%10:09:29
37,8800 1405.3032,88%10:09:29
37,8800 2107.9552,88%10:09:29
37,8800 2519.5082,88%10:09:29
37,8600 1304.9222,82%10:09:24
37,8800 1194.5082,88%10:09:15
37,8800 1264.7732,88%10:09:15
37,8800 30011.3642,88%10:09:15
37,9000 1284.8512,93%10:09:15
37,9000 1184.4722,93%10:09:15
37,9000 2017.6182,93%10:09:15
37,9200 1405.3092,99%10:09:15
37,9200 1395.2712,99%10:07:05
37,9200 1997.5462,99%10:07:05
37,9200 28710.8832,99%10:07:05
37,9200 2107.9632,99%10:07:05
37,9200 50419.1122,99%10:07:05
37,9600 521.9743,10%10:06:51
37,9400 2168.1953,04%10:06:51
37,9400 1114.2113,04%10:06:18
37,9600 207593,10%10:06:09
37,9600 552.0883,10%10:06:06
37,9600 31411.9193,10%10:06:06
37,9200 311.1762,99%10:05:35
37,9000 1304.9272,93%10:05:22
37,9000 155692,93%10:05:22
37,8800 1405.3032,88%10:05:22
37,8800 2128.0312,88%10:05:22
37,8800 50319.0542,88%10:05:22
37,8600 207572,82%10:04:48
37,8600 993.7482,82%10:04:48
37,8800 702.6522,88%10:04:47
37,8800 803.0302,88%10:04:45
37,9000 1224.6242,93%10:04:41
37,9000 50018.9502,93%10:04:41
37,9200 1214.5882,99%10:04:34
37,9200 813.0722,99%10:04:33
37,9200 1525.7642,99%10:04:33
37,9600 2218.3893,10%10:04:26
37,9400 381.4423,04%10:04:26
37,9400 1104.1733,04%10:04:26
37,9400 2208.3473,04%10:03:57
37,9200 702.6542,99%10:03:04
37,9200 1405.3092,99%10:03:04
37,9000 27610.4602,93%10:03:04
37,9000 1606.0642,93%10:03:04
37,9000 217962,93%10:03:04
37,9000 2107.9592,93%10:03:04
37,9000 1003.7902,93%10:03:04
37,9000 1204.5482,93%10:03:04
37,9000 2308.7172,93%10:03:04
37,8800 1606.0612,88%10:03:04
37,8800 2107.9552,88%10:03:04
37,8800 31211.8192,88%10:03:04
37,8600 1003.7862,82%10:02:50
37,8800 41522,88%10:01:39
37,8800 813.0682,88%10:01:39
37,8800 155682,88%10:01:39
37,8800 552.0832,88%10:01:20
37,8800 30611.5912,88%10:01:20
37,8800 321.2122,88%10:01:20
37,8800 1204.5462,88%10:01:20
37,8800 552.0832,88%10:00:45
37,8800 702.6522,88%10:00:45
37,8800 56021.2132,88%10:00:45
37,8800 1405.3032,88%10:00:45
37,8800 2128.0312,88%10:00:45
37,8800 197202,88%10:00:45
37,9000 60022.7402,93%10:00:45
37,9000 1405.3062,93%10:00:45
37,9000 1174.4342,93%10:00:45
37,9400 1846.9813,04%10:00:39
37,9200 1064.0202,99%10:00:34
37,9200 1636.1812,99%10:00:00
37,9200 1.78167.5362,99%10:00:00
37,9200 1.29749.1822,99%10:00:00
37,9200 1224.6262,99%10:00:00
37,9200 1.89972.0102,99%10:00:00
37,9200 1405.3092,99%10:00:00
37,9000 41522,93%9:59:46
37,9000 30011.3702,93%9:59:46
37,9000 1887.1252,93%9:59:23
37,8600 217952,82%9:58:40
37,8400 1545.8272,77%9:58:38
37,8400 1525.7522,77%9:57:31
37,8400 51892,77%9:57:31
37,8400 50218.9962,77%9:57:31
37,8400 2459.2712,77%9:57:31
37,8400 26610.0652,77%9:57:31
37,8400 1043.9352,77%9:57:25
37,8400 702.6492,77%9:57:25
37,8400 207572,77%9:57:25
37,8200 803.0262,72%9:57:21
37,8400 197192,77%9:57:10
37,8400 1505.6762,77%9:57:10
37,8000 1124.2342,66%9:56:36
37,8000 1174.4232,66%9:56:36
37,8000 1987.4842,66%9:56:36
37,8000 1174.4232,66%9:56:36
37,8000 341.2852,66%9:56:36
37,8000 46617.6152,66%9:56:36
37,8000 50018.9002,66%9:56:36
37,8000 1174.4232,66%9:56:36
37,8000 114162,66%9:56:36
37,8000 1395.2542,66%9:56:27
37,8200 228322,72%9:56:26
37,8200 27810.5142,72%9:56:21
37,8400 155682,77%9:56:07
37,8400 762.8762,77%9:56:03
37,8200 186812,72%9:55:44
37,8200 2519.4932,72%9:55:44
37,8200 903.4042,72%9:55:44
37,8200 134922,72%9:55:32
37,8200 49718.7972,72%9:54:34
37,8200 269832,72%9:54:05
37,8200 1003.7822,72%9:54:00
37,8200 45417.1702,72%9:54:00
37,8200 86332.6392,72%9:54:00
37,8200 1375.1812,72%9:54:00
37,8400 521.9682,77%9:53:51
37,8200 29211.0432,72%9:53:51
37,8600 2509.4652,82%9:53:47
37,8600 103792,82%9:53:44
37,8200 672.5342,72%9:53:28
37,8400 51919.6392,77%9:53:28
37,8400 1405.2982,77%9:53:28
37,8400 1114.2002,77%9:53:28
37,8400 1636.1682,77%9:53:28
37,8600 1666.2852,82%9:53:24
37,8400 2007.5682,77%9:52:47
37,8600 1585.9822,82%9:52:38
37,8600 291.0982,82%9:52:38
37,8800 461.7422,88%9:52:36
37,8800 702.6522,88%9:52:36
37,8800 155682,88%9:52:36
37,8800 702.6522,88%9:52:36
37,8800 1405.3032,88%9:52:36
37,9000 37014.0232,93%9:52:20
37,8600 1254.7332,82%9:52:18
37,8800 1405.3032,88%9:52:18
37,8600 983.7102,82%9:52:18
37,8600 2519.5032,82%9:52:18
37,8600 953.5972,82%9:52:18
37,8800 62272,88%9:52:18
37,8800 1345.0762,88%9:52:17
37,8600 1395.2632,82%9:52:17
37,8800 813.0682,88%9:52:17
37,8800 1405.3032,88%9:52:17
37,8800 1405.3032,88%9:52:17
37,9000 37514.2132,93%9:52:17
37,9000 1355.1172,93%9:52:17
37,9000 51519.5192,93%9:52:17
37,9400 49518.7803,04%9:52:12
37,9400 30211.4583,04%9:52:12
37,9400 1254.7433,04%9:52:12
37,9400 612.3143,04%9:52:12
37,9400 61923.4853,04%9:52:12
37,9600 1174.4413,10%9:52:07
37,9600 124563,10%9:52:07
37,9800 1365.1653,15%9:51:53
37,9800 50018.9903,15%9:51:42
37,9800 1214.5963,15%9:51:41
37,9800 186843,15%9:51:41
37,9800 2519.5333,15%9:51:41
37,9600 207593,10%9:51:41
37,9600 1405.3143,10%9:51:41
37,9600 70526.7623,10%9:51:41
37,9600 1405.3143,10%9:51:41
37,9800 82531.3343,15%9:51:28
37,9800 80730.6503,15%9:51:28
38,0000 612.3183,20%9:51:14
38,0200 1174.4483,26%9:51:14
38,0200 542.0533,26%9:51:14
38,0200 702.6613,26%9:50:55
38,0400 2027.6843,31%9:50:55
38,0800 1284.8743,42%9:50:49
38,0800 33912.9093,42%9:50:49
38,0400 124563,31%9:50:38
38,0600 103813,37%9:50:38
38,0600 1847.0033,37%9:50:04
38,0000 27910.6023,20%9:49:37
38,0200 813.0803,26%9:49:37
38,0200 1405.3233,26%9:49:37
38,0200 1405.3233,26%9:49:31
38,0000 228363,20%9:49:03
38,0000 702.6603,20%9:49:03
38,0000 56021.2803,20%9:49:03
38,0000 47017.8603,20%9:49:03
38,0000 301.1403,20%9:49:03
38,0000 50019.0003,20%9:49:03
38,0000 1.00038.0003,20%9:49:03
38,0200 1656.2733,26%9:49:03
38,0200 1294.9053,26%9:49:03
38,0400 1.23346.9033,31%9:49:03
38,0800 31143,42%9:49:00
38,0400 351.3313,31%9:48:58
38,0800 1656.2833,42%9:48:21
38,0800 33512.7573,42%9:48:21
38,0600 40015.2243,37%9:48:05
38,0800 612.3233,42%9:48:05
38,0800 93433,42%9:48:05
38,0800 1746.6263,42%9:48:05
38,0800 1405.3313,42%9:48:05
38,0800 30011.4243,42%9:48:02
38,1000 1465.5633,48%9:48:00
38,1000 1174.4583,48%9:48:00
38,1200 1405.3373,53%9:48:00
38,1200 32712.4653,53%9:47:56
38,1200 1405.3373,53%9:47:56
38,1200 1405.3373,53%9:47:51
38,1200 2218.4253,53%9:47:51
38,1000 2037.7343,48%9:47:51
38,1000 47117.9453,48%9:47:51
38,1200 1405.3373,53%9:47:51
38,1200 50219.1363,53%9:47:51
38,1800 1686.4143,69%9:47:50
38,2000 31153,75%9:47:48
38,2000 31153,75%9:47:41
38,2000 1254.7753,75%9:47:41
38,2200 2198.3703,80%9:47:41
38,2200 1383,80%9:47:41
38,2400 31153,86%9:47:40
38,2400 1214.6273,86%9:47:40
38,2600 2609.9483,91%9:47:40
38,2400 612.3333,86%9:47:13
38,2400 1194.5513,86%9:47:13
38,2400 207653,86%9:47:13
38,2400 552.1033,86%9:47:06
38,2400 441.6833,86%9:47:06
38,2400 963.6713,86%9:47:06
38,2400 228413,86%9:47:06
38,2400 1184.5123,86%9:47:06
38,2400 39715.1813,86%9:46:52
38,2400 632.4093,86%9:46:52
38,2600 1405.3563,91%9:46:25
38,2600 1405.3563,91%9:46:25
38,2600 1274.8593,91%9:46:25
38,2400 702.6773,86%9:46:25
38,2600 1646.2753,91%9:46:25
38,2600 1184.5153,91%9:46:25
38,2600 2579.8333,91%9:46:25
38,2800 1997.6183,97%9:46:15
38,3000 361.3794,02%9:46:13
38,3000 2509.5754,02%9:46:13
38,3000 50019.1504,02%9:46:13
38,3000 1003.8304,02%9:46:13
38,3000 83064,02%9:46:13
38,3000 1.00038.3004,02%9:46:13
38,3000 50019.1504,02%9:46:13
38,3000 853.2564,02%9:46:13
38,3000 1254.7884,02%9:46:13
38,2800 2773,97%9:46:12
38,2800 99037.8973,97%9:46:12
38,2800 103833,97%9:46:12
38,2800 602.2973,97%9:46:12
38,2800 1405.3593,97%9:46:12
38,2600 2773,91%9:46:12
38,2600 2509.5653,91%9:46:12
38,2600 31153,91%9:46:12
38,2600 1485.6623,91%9:46:12
38,2600 28010.7133,91%9:46:12
38,2400 1405.3543,86%9:46:12
38,2400 552.1033,86%9:46:12
38,2400 752.8683,86%9:46:12
38,2200 391.4913,80%9:46:09
38,2200 1405.3513,80%9:46:09
38,2200 2763,80%9:46:09
38,2200 1375.2363,80%9:46:09
38,2200 451.7203,80%9:45:48
38,2600 1104.2093,91%9:45:45
38,2400 31153,86%9:45:27
38,2400 311.1853,86%9:45:27
Ăšltimos 1.000 tickers.