47,7400 1356.4452,36%17:17:16
47,7400 62862,36%17:17:16
47,7400 28813.7492,36%17:17:16
47,7400 612.9122,36%17:17:16
47,7200 2.589123.5472,32%17:17:16
47,7200 41119.6132,32%17:17:16
47,7400 502.3872,36%17:16:37
47,7400 1567.4472,36%17:16:37
47,7400 73342,36%17:16:37
47,7200 1065.0582,32%17:16:25
47,7200 1507.1582,32%17:16:25
47,6800 1356.4372,23%17:16:22
47,6800 954.5302,23%17:16:22
47,6800 1507.1522,23%17:16:22
47,7000 1085.1522,27%17:16:22
47,7000 633.0052,27%17:16:14
47,7000 1155.4862,27%17:15:35
47,7000 1004.7702,27%17:15:35
47,7200 209542,32%17:14:37
47,7400 411.9572,36%17:14:22
47,7200 301.4322,32%17:13:31
47,7000 35516.9342,27%17:13:28
47,7000 1356.4402,27%17:13:28
47,7000 371.7652,27%17:13:28
47,7200 693.2932,32%17:13:17
47,7400 94302,36%17:13:17
47,7400 41119.6212,36%17:13:17
47,7000 833.9592,27%17:12:59
47,7200 331.5752,32%17:12:59
47,7200 1356.4422,32%17:12:59
47,7400 542.5782,36%17:11:56
47,7400 1657.8772,36%17:11:56
47,7200 1356.4422,32%17:11:51
47,7000 1085.1522,27%17:11:51
47,7000 146682,27%17:11:51
47,7000 492.3372,27%17:11:51
47,7000 2089.9222,27%17:11:37
47,7000 1255.9632,27%17:10:28
47,6800 21310.1562,23%17:10:08
47,6800 37117.6892,23%17:10:08
47,7200 41912,32%17:10:00
47,7400 1085.1562,36%17:10:00
47,7400 43220.6242,36%17:10:00
47,7600 1356.4482,40%17:09:43
47,7600 1095.2062,40%17:09:43
47,7600 1507.1642,40%17:09:43
47,7800 47622.7432,44%17:09:02
47,7800 1346.4032,44%17:09:02
47,8400 1145.4542,57%17:08:30
47,8400 874.1622,57%17:08:30
47,8800 1597.6132,66%17:08:07
47,9000 1205.7482,70%17:07:20
47,8800 62872,66%17:07:20
47,8800 934.4532,66%17:07:01
47,8800 1708.1402,66%17:07:01
47,8600 1507.1792,62%17:07:01
47,8600 1346.4132,62%17:07:01
47,8600 1135.4082,62%17:07:01
47,8600 1225.8392,62%17:07:01
47,8800 1627.7572,66%17:07:01
47,8800 1055.0272,66%17:07:01
47,8800 1482,66%17:06:41
47,8800 622.9692,66%17:06:05
47,8400 1507.1762,57%17:05:18
47,8400 1627.7502,57%17:05:18
47,8400 94312,57%17:05:18
47,8600 934.4512,62%17:04:44
47,8600 59228.3332,62%17:04:44
47,8600 904.3072,62%17:04:44
47,8600 1788.5192,62%17:04:36
47,8600 33516.0332,62%17:04:36
47,8400 2009.5682,57%17:04:34
47,8000 21210.1342,49%17:04:30
47,7800 401.9112,44%17:04:30
47,7800 46522.2182,44%17:04:30
47,7800 904.3002,44%17:04:26
47,7800 60028.6682,44%17:04:04
47,7600 562.6752,40%17:02:41
47,7600 954.5372,40%17:02:41
47,7600 1667.9282,40%17:02:25
47,7600 1346.4002,40%17:02:25
47,7600 1306.2092,40%17:02:25
47,8000 30414.5312,49%17:02:10
47,8000 552.6292,49%17:02:10
47,8000 341.6252,49%17:02:07
47,8000 1507.1702,49%17:02:07
47,7400 211.0032,36%17:02:05
47,7400 693.2942,36%17:02:05
47,7400 38518.3802,36%17:02:04
47,7400 854.0582,36%17:02:04
47,7400 542.5782,36%17:02:04
47,7400 1969.3572,36%17:02:04
47,7400 643.0552,36%17:02:04
47,7400 643.0552,36%17:02:04
47,7400 39819.0012,36%17:02:04
47,7400 1627.7342,36%17:02:04
47,7400 24411.6492,36%17:02:04
47,7400 542.5782,36%17:02:04
47,7400 1627.7342,36%17:02:04
47,7400 66731.8432,36%17:02:04
47,7400 1627.7342,36%17:02:04
47,7400 643.0552,36%17:02:04
47,7400 643.0552,36%17:02:04
47,7400 1245.9202,36%17:02:04
47,7400 1085.1562,36%17:02:04
47,7400 43220.6242,36%17:02:04
47,7400 31432,36%17:02:04
47,7400 442.1012,36%17:02:04
47,7400 643.0552,36%17:02:04
47,7400 472.2442,36%17:02:04
47,7400 1547.3522,36%17:02:04
47,7400 643.0552,36%17:02:04
47,7400 40719.4302,36%17:02:04
47,7400 48122.9632,36%17:02:04
47,7400 1406.6842,36%17:02:04
47,7400 64130.6012,36%17:02:04
47,7400 59428.3582,36%17:02:04
47,7200 1482,32%17:02:02
47,7200 2952,32%17:02:02
47,7200 31432,32%17:02:02
47,7200 62862,32%17:02:02
47,7200 115252,32%17:02:02
47,7000 40019.0802,27%17:01:23
47,7000 502.3852,27%17:00:59
47,7000 633.0052,27%17:00:59
47,7400 64130.6012,36%17:00:15
47,7400 1607.6382,36%17:00:15
47,7400 33215.8502,36%17:00:15
47,7400 1497.1132,36%17:00:15
47,7200 1085.1542,32%17:00:14
47,7200 1482,32%17:00:14
47,7000 542.5762,27%16:58:56
47,6800 1627.7242,23%16:58:56
47,7000 1627.7272,27%16:58:56
47,7600 209552,40%16:57:50
47,8000 52525.0952,49%16:56:11
47,8000 30014.3402,49%16:56:05
47,7600 231.0982,40%16:55:56
47,7600 1627.7372,40%16:55:56
47,7000 167632,27%16:55:43
47,7200 311.4792,32%16:55:43
47,7200 643.0542,32%16:55:43
47,7200 1627.7312,32%16:55:43
47,7200 1507.1582,32%16:55:43
47,7600 974.6332,40%16:55:42
47,7800 331.5772,44%16:55:42
47,7800 643.0582,44%16:55:42
47,7800 984.6822,44%16:55:42
47,8000 1024.8762,49%16:55:32
47,7800 381.8162,44%16:55:27
47,7800 1482,44%16:55:27
47,7800 1557.4062,44%16:55:27
47,7600 1482,40%16:55:27
47,7600 522.4842,40%16:55:22
47,7600 21610.3162,40%16:55:22
47,7200 422.0042,32%16:55:08
47,7400 115252,36%16:55:00
47,7400 251.1942,36%16:55:00
47,7400 1085.1562,36%16:55:00
47,7200 1004.7722,32%16:54:58
47,7400 146682,36%16:54:37
47,7200 974.6292,32%16:54:19
47,7200 31432,32%16:54:19
47,7000 884.1982,27%16:54:19
47,7000 209542,27%16:54:19
47,7000 251.1932,27%16:54:19
47,7400 241.1462,36%16:53:43
47,7200 1482,32%16:53:43
47,7200 52392,32%16:53:43
47,7200 221.0502,32%16:52:39
47,7200 542.5772,32%16:52:39
47,7600 2009.5522,40%16:52:14
47,7600 25212.0362,40%16:52:14
47,7600 1085.1582,40%16:52:14
47,8000 703.3462,49%16:51:30
47,7800 36717.5352,44%16:51:02
47,7800 904.3002,44%16:51:02
47,7800 36017.2012,44%16:51:02
47,7800 73342,44%16:51:02
47,7800 1748.3142,44%16:51:02
47,7800 211.0032,44%16:51:02
47,7600 221.0512,40%16:50:10
47,7600 311.4812,40%16:49:02
47,7400 301.4322,36%16:49:01
47,7600 104782,40%16:48:58
47,7600 1627.7372,40%16:48:58
47,7800 56426.9482,44%16:48:46
47,7800 1507.1672,44%16:48:46
47,7800 1235.8772,44%16:48:46
47,7600 25412.1312,40%16:48:31
47,7600 1115.3012,40%16:48:31
47,7600 241.1462,40%16:48:11
47,7800 904.3002,44%16:48:11
47,7800 1567.4542,44%16:48:11
47,7600 146692,40%16:48:11
47,7600 542.5792,40%16:48:11
47,7600 2962,40%16:48:11
47,7600 1085.1582,40%16:48:11
47,7400 522.4822,36%16:47:58
47,7400 31432,36%16:47:58
47,8000 502.3902,49%16:46:42
47,7600 1768.4062,40%16:46:19
47,7600 1085.1582,40%16:46:19
47,7800 422.0072,44%16:46:19
47,7800 125732,44%16:46:19
47,8200 21610.3292,53%16:46:15
47,8200 1346.4082,53%16:46:15
47,8200 1507.1732,53%16:46:15
47,8000 30014.3402,49%16:46:02
47,8200 1346.4082,53%16:46:02
47,8200 55426.4922,53%16:46:02
47,8400 1004.7842,57%16:45:43
47,8200 231.1002,53%16:45:40
47,8200 924.3992,53%16:45:40
47,8200 167652,53%16:45:40
47,8400 1034.9282,57%16:45:23
47,8400 914.3532,57%16:45:21
47,8400 1185.6452,57%16:45:14
47,8400 104782,57%16:45:14
47,8400 2962,57%16:45:14
47,8000 442.1032,49%16:45:02
47,8000 683.2502,49%16:45:01
47,8200 2069.8512,53%16:45:01
47,8200 1346.4082,53%16:45:01
47,8200 1507.1732,53%16:45:01
47,8000 1004.7802,49%16:45:01
47,8000 1482,49%16:45:01
47,8000 954.5412,49%16:45:01
47,8000 1115.3062,49%16:45:01
47,8000 1356.4532,49%16:45:01
47,7600 83822,40%16:44:28
47,7600 52392,40%16:44:06
47,7800 1939.2222,44%16:44:06
47,7800 894.2522,44%16:44:06
47,7800 663.1532,44%16:44:06
47,7600 41912,40%16:44:06
47,7000 1004.7702,27%16:43:53
47,7400 452.1482,36%16:43:01
47,7400 1085.1562,36%16:43:01
47,7600 653.1042,40%16:42:44
47,7600 251.1942,40%16:42:05
47,7600 1356.4482,40%16:42:05
47,7400 1482,36%16:42:00
47,7400 271.2892,36%16:42:00
47,7800 452.1502,44%16:41:27
47,7800 1868.8872,44%16:41:27
47,8200 432.0562,53%16:41:26
47,8200 146692,53%16:41:26
47,8200 783.7302,53%16:41:26
47,7800 733.4882,44%16:40:49
47,7800 209562,44%16:40:49
47,8200 311.4822,53%16:40:44
47,8000 1718.1742,49%16:40:43
47,8200 1507.1732,53%16:40:36
47,8000 1482,49%16:40:36
47,8000 954.5412,49%16:40:36
47,8000 167652,49%16:40:36
47,7800 1346.4032,44%16:40:14
47,7800 914.3482,44%16:40:14
47,7800 1205.7342,44%16:40:14
47,7800 1507.1672,44%16:40:14
47,8000 1436.8352,49%16:40:14
47,8000 157172,49%16:40:08
47,7800 41912,44%16:40:08
47,8000 422.0082,49%16:39:35
47,7800 542.5802,44%16:39:25
47,7400 209552,36%16:39:10
47,7400 62862,36%16:39:08
47,7400 944.4882,36%16:39:08
47,7000 2009.5402,27%16:38:55
47,7200 1004.7722,32%16:38:54
47,7400 984.6792,36%16:38:28
47,7400 1205.7292,36%16:38:28
47,7400 422.0052,36%16:38:28
47,7800 753.5842,44%16:38:19
47,7800 1627.7402,44%16:38:19
47,7800 1627.7402,44%16:38:19
47,7800 1909.0782,44%16:38:19
47,8200 472.2482,53%16:38:09
47,8200 1004.7822,53%16:38:09
47,8200 1507.1732,53%16:38:09
47,8200 31432,53%16:38:09
47,8000 104782,49%16:37:58
47,8400 115262,57%16:37:01
47,8600 1999.5242,62%16:36:24
47,8600 1004.7862,62%16:36:24
47,8400 1567.4632,57%16:36:24
47,8400 73352,57%16:36:24
47,8200 157172,53%16:36:23
47,8200 211.0042,53%16:36:23
47,8200 1959.3252,53%16:36:23
47,8800 2962,66%16:35:53
47,8800 2962,66%16:35:53
47,8800 2962,66%16:35:53
47,9200 125752,74%16:35:53
47,9200 964.6002,74%16:35:53
47,9000 1346.4192,70%16:35:53
47,9000 1014.8382,70%16:35:53
47,8800 1507.1822,66%16:35:53
47,8800 1065.0752,66%16:35:53
47,8800 1482,66%16:35:53
47,8600 52392,62%16:35:32
47,8600 62872,62%16:35:32
47,8400 31442,57%16:35:08
47,8200 1075.1172,53%16:35:05
47,8600 1004.7862,62%16:34:34
47,8600 1507.1792,62%16:34:34
47,8600 502.3932,62%16:34:34
47,8600 1507.1792,62%16:34:34
47,8600 914.3552,62%16:34:28
47,8600 94312,62%16:34:28
47,8600 1055.0252,62%16:33:43
47,8600 83832,62%16:32:40
47,8600 1085.1692,62%16:32:40
47,8400 532.5362,57%16:32:17
47,8400 422.0092,57%16:32:17
47,8400 125742,57%16:32:17
47,8600 31515.0762,62%16:31:54
47,8600 1366.5092,62%16:31:54
47,8600 1296.1742,62%16:31:54
47,8600 1326.3182,62%16:31:52
47,8400 1577.5112,57%16:31:52
47,8400 104782,57%16:31:52
47,7800 87141.6162,44%16:31:27
47,7800 41119.6382,44%16:31:27
47,8200 331.5782,53%16:31:17
47,8000 28013.3842,49%16:30:39
47,8000 1346.4052,49%16:30:39
47,8000 23411.1852,49%16:30:39
47,8000 1507.1702,49%16:30:39
47,8000 2029.6562,49%16:30:39
47,8400 115262,57%16:30:22
47,8600 41912,62%16:30:02
47,8600 104792,62%16:30:01
47,8600 21610.3382,62%16:30:01
47,8600 462.2022,62%16:30:00
47,8600 542.5842,62%16:30:00
47,8400 115262,57%16:29:47
47,8000 1346.4052,49%16:29:34
47,8000 41912,49%16:29:34
47,8000 823.9202,49%16:29:34
47,7800 411.9592,44%16:29:34
47,8000 1.12853.9182,49%16:29:25
47,8000 1627.7442,49%16:29:25
47,8000 1346.4052,49%16:29:25
47,8000 22610.8032,49%16:29:25
47,8000 1507.1702,49%16:29:25
47,7600 1346.4002,40%16:29:19
47,7600 964.5852,40%16:29:19
47,7600 115252,40%16:29:19
47,7800 422.0072,44%16:29:19
47,7800 391.8632,44%16:29:19
47,7800 422.0072,44%16:29:19
47,7800 1085.1602,44%16:29:19
47,7600 1085.1582,40%16:28:45
47,7200 31432,32%16:28:38
47,7200 21610.3082,32%16:28:38
47,7000 974.6272,27%16:28:27
47,7000 1004.7702,27%16:28:27
47,7000 1507.1552,27%16:28:27
47,7200 954.5332,32%16:28:27
47,7200 1075.1062,32%16:28:27
47,7200 411.9572,32%16:28:27
47,7200 643.0542,32%16:28:27
47,7200 1095.2012,32%16:28:27
47,7000 63930.4802,27%16:27:36
47,7000 1899.0152,27%16:27:36
47,7200 1738.2562,32%16:27:36
47,7600 1768.4062,40%16:27:02
47,7800 231.0992,44%16:26:36
47,8000 552.6292,49%16:25:14
47,8000 2962,49%16:25:11
47,8000 188602,49%16:25:11
47,7600 1627.7372,40%16:25:05
47,7600 1627.7372,40%16:25:05
47,8000 1004.7802,49%16:24:52
47,7600 1014.8242,40%16:24:48
47,7600 1627.7372,40%16:24:48
47,7600 1627.7372,40%16:24:48
47,7600 281.3372,40%16:24:48
47,7600 1627.7372,40%16:24:48
47,7800 924.3962,44%16:24:45
47,8400 146702,57%16:24:45
47,8200 1627.7472,53%16:24:45
47,8200 281.3392,53%16:24:45
47,8200 1346.4082,53%16:24:45
47,8200 1507.1732,53%16:24:45
47,8200 125742,53%16:24:45
47,7800 136212,44%16:24:41
47,7800 2019.6042,44%16:24:12
47,8000 874.1592,49%16:24:09
47,7800 391.8632,44%16:24:08
47,7800 602.8672,44%16:24:08
47,7800 1024.8742,44%16:24:08
47,7600 271.2902,40%16:24:08
47,7600 211.0032,40%16:24:08
47,7600 167642,40%16:24:08
47,7600 1255.9702,40%16:24:08
47,7600 1205.7312,40%16:23:47
47,7600 803.8212,40%16:23:47
47,7600 1677.9762,40%16:23:04
47,7600 199072,40%16:23:04
47,7600 146692,40%16:23:04
47,7200 602.8632,32%16:23:00
47,7200 28813.7432,32%16:23:00
47,7200 633.0062,32%16:23:00
47,7200 844.0082,32%16:23:00
47,7200 783.7222,32%16:23:00
47,7200 572.7202,32%16:23:00
47,7200 1507.1582,32%16:23:00
47,7200 1034.9152,32%16:23:00
47,7600 1085.1582,40%16:22:42
47,7600 452.1492,40%16:22:42
47,7600 146692,40%16:22:42
47,7400 1004.7742,36%16:22:31
47,7600 542.5792,40%16:22:26
47,7400 844.0102,36%16:22:26
47,7400 1507.1612,36%16:22:26
47,7200 125732,32%16:22:26
47,7000 914.3412,27%16:22:05
47,7000 23211.0662,27%16:22:05
47,7000 1482,27%16:22:05
47,6800 31432,23%16:22:05
47,6800 2952,23%16:22:05
47,6600 1044.9572,19%16:21:18
47,6800 2099.9652,23%16:21:13
47,6600 1507.1492,19%16:21:13
47,6600 1296.1482,19%16:21:13
47,6400 125722,14%16:21:13
47,6400 41912,14%16:21:12
47,6400 502.3822,14%16:21:12
47,5800 1487.0422,02%16:20:42
47,5800 1507.1372,02%16:20:42
47,5800 1065.0432,02%16:20:42
47,5800 2069.8012,02%16:20:42
47,6000 1487.0452,06%16:20:29
47,6000 178092,06%16:20:29
47,6400 452.1442,14%16:20:25
47,6400 157152,14%16:20:25
47,6400 1507.1462,14%16:20:25
47,6200 1014.8102,10%16:20:07
47,6400 28213.4342,14%16:20:07
47,6400 1487.0512,14%16:20:07
47,6200 1507.1432,10%16:20:07
47,6000 1095.1882,06%16:20:07
47,6000 52382,06%16:20:03
47,5400 411.9491,93%16:20:01
47,5400 1195.6571,93%16:20:01
47,5200 492.3281,89%16:19:47
47,5000 1356.4131,84%16:19:46
47,4800 26312.4871,80%16:19:46
47,4800 241.1401,80%16:18:52
47,5200 592.8041,89%16:18:49
47,5200 1507.1281,89%16:18:49
47,5000 52224.7951,84%16:18:49
47,5000 783.7051,84%16:18:49
47,5000 1507.1251,84%16:18:49
47,4800 281.3291,80%16:18:49
47,4800 1627.6921,80%16:18:49
47,4600 251.1871,76%16:18:41
47,4400 41901,72%16:18:41
47,4400 1346.3571,72%16:18:41
47,4400 823.8901,72%16:18:41
47,4200 241.1381,67%16:17:58
47,4200 1085.1211,67%16:17:58
47,4200 1627.6821,67%16:17:58
47,4200 271.2801,67%16:17:58
47,4400 371.7551,72%16:17:49
47,4400 984.6491,72%16:17:49
47,4400 62851,72%16:17:49
47,4400 41901,72%16:17:49
47,4200 1366.4491,67%16:17:49
47,4200 1306.1651,67%16:17:49
47,4000 25712.1821,63%16:17:49
47,4000 83791,63%16:17:49
47,4000 52371,63%16:17:49
47,3600 83791,54%16:17:47
47,4000 502.3701,63%16:17:27
47,4000 502.3701,63%16:17:27
47,4000 41901,63%16:17:27
47,4200 199011,67%16:17:03
47,4200 1065.0271,67%16:17:00
47,4400 1386.5471,72%16:16:52
47,4400 125691,72%16:16:52
47,4400 1507.1161,72%16:16:52
47,4800 22410.6361,80%16:16:49
47,4800 41119.5141,80%16:16:49
47,4800 65731.1941,80%16:16:49
47,4800 1627.6921,80%16:16:49
47,4800 1356.4101,80%16:16:49
47,4800 41119.5141,80%16:16:49
47,4400 60228.5591,72%16:16:48
47,4400 763.6051,72%16:16:34
47,4600 482.2781,76%16:16:32
47,4600 904.2711,76%16:16:32
47,5200 1255.9401,89%16:16:21
47,5200 1085.1321,89%16:16:21
47,5200 41901,89%16:16:21
47,5400 31431,93%16:16:21
47,5400 62851,93%16:16:04
47,5400 1004.7541,93%16:16:04
47,5400 1507.1311,93%16:16:04
47,5400 2109.9831,93%16:16:04
47,5200 199031,89%16:16:04
47,5200 24211.5001,89%16:16:00
47,5200 1507.1281,89%16:16:00
47,5200 1044.9421,89%16:16:00
47,5000 41901,84%16:16:00
47,4800 136171,80%16:15:42
47,4800 24611.6801,80%16:15:42
47,4800 291.3771,80%16:15:42
47,4800 31014.7191,80%16:15:42
47,4800 793.7511,80%16:15:04
47,4800 562.6591,80%16:15:04
47,4800 944.4631,80%16:15:04
47,5000 41901,84%16:15:04
47,5000 1627.6951,84%16:15:04
47,5000 1044.9401,84%16:15:04
47,5000 1507.1251,84%16:15:04
47,5200 632.9941,89%16:14:54
47,4600 462.1831,76%16:14:48
47,4600 924.3661,76%16:14:48
47,5000 411.9481,84%16:14:44
47,5000 45921.8031,84%16:14:44
47,5000 1356.4131,84%16:14:44
47,5200 41901,89%16:14:44
47,5200 462.1861,89%16:14:44
47,5400 261.2361,93%16:14:42
47,5400 1004.7541,93%16:14:42
47,5400 1265.9901,93%16:14:34
47,5400 1085.1341,93%16:14:34
47,5400 22210.5541,93%16:14:34
47,5400 41819.8721,93%16:14:34
47,5200 542.5661,89%16:14:17
47,5200 136181,89%16:14:15
47,5200 1627.6981,89%16:14:15
47,5400 136181,93%16:13:45
47,5600 321.5221,97%16:13:33
47,5600 723.4241,97%16:13:33
47,5600 1487.0391,97%16:13:33
47,5400 27713.1691,93%16:13:18
47,5000 1245.8901,84%16:12:44
47,5000 1507.1251,84%16:12:44
47,5000 1627.6951,84%16:12:44
47,5000 1024.8451,84%16:12:44
47,5200 381.8061,89%16:12:42
47,5200 1627.6981,89%16:12:42
47,5600 703.3291,97%16:12:35
47,5000 1687.9801,84%16:12:30
47,5000 1627.6951,84%16:12:30
47,5000 27012.8251,84%16:12:30
47,4800 281.3291,80%16:12:28
47,4800 1627.6921,80%16:12:28
47,4400 492.3251,72%16:12:28
47,4400 1205.6931,72%16:12:28
47,4600 1507.1191,76%16:12:28
47,4800 994.7011,80%16:12:28
47,4800 1004.7481,80%16:12:28
47,5000 522.4701,84%16:12:28
47,5000 421.9951,84%16:12:28
47,5000 219981,84%16:12:28
47,5000 52524.9381,84%16:12:28
47,5000 301.4251,84%16:12:28
47,5000 401.9001,84%16:12:28
47,5000 502.3751,84%16:12:28
47,5000 632.9931,84%16:12:28
47,5000 1507.1251,84%16:12:28
47,5000 632.9931,84%16:12:28
47,5000 209501,84%16:12:28
47,5000 50023.7501,84%16:12:28
47,5000 2.889137.2281,84%16:12:28
47,5000 1627.6951,84%16:12:28
47,5000 40719.3331,84%16:12:28
47,5000 1.50071.2501,84%16:12:28
47,5000 31014.7251,84%16:12:28
47,5000 934.4181,84%16:12:28
47,5000 63930.3531,84%16:12:28
47,5000 52381,84%16:12:28
47,5400 502.3771,93%16:12:22
47,5400 1507.1311,93%16:12:22
47,5200 1265.9881,89%16:12:13
47,5400 462.1871,93%16:12:13
47,5400 542.5671,93%16:12:13
47,5800 2079.8492,02%16:11:55
47,5800 221.0472,02%16:11:55
47,6000 52382,06%16:11:55
47,6000 1356.4262,06%16:11:55
47,6000 211.0002,06%16:11:55
47,6000 79037.6042,06%16:11:55
47,6000 2109.9962,06%16:11:55
47,6000 1004.7602,06%16:11:55
47,6200 1255.9532,10%16:11:45
47,6200 23111.0002,10%16:10:53
47,6400 209532,14%16:10:33
47,6400 2952,14%16:10:33
47,6400 1085.1452,14%16:10:33
47,6600 542.5742,19%16:10:30
47,6600 48623.1632,19%16:10:30
47,6800 2009.5362,23%16:10:25
47,7000 1507.1552,27%16:10:22
47,6800 1004.7682,23%16:10:22
47,7000 26412.5932,27%16:10:11
47,7000 28013.3562,27%16:10:11
47,7000 209542,27%16:10:11
47,7000 199062,27%16:09:57
47,6600 2009.5322,19%16:09:54
47,7000 542.5762,27%16:09:53
47,7000 22010.4942,27%16:09:53
47,7200 209542,32%16:09:53
47,7200 1627.7312,32%16:09:53
47,7200 432.0522,32%16:09:53
47,7200 1808.5902,32%16:09:53
47,7600 1808.5972,40%16:09:29
47,7600 26912.8472,40%16:09:25
47,7600 1627.7372,40%16:09:25
47,7600 21110.0772,40%16:09:25
47,7600 1024.8722,40%16:09:25
47,7600 1688.0242,40%16:09:22
47,7600 1507.1642,40%16:09:22
47,7600 42520.2982,40%16:09:22
47,7600 1346.4002,40%16:09:22
47,7600 27513.1342,40%16:09:22
47,7800 1909.0782,44%16:09:22
47,7800 1507.1672,44%16:09:22
47,8200 301.4352,53%16:09:21
47,8000 1456.9312,49%16:09:20
47,8000 592.8202,49%16:09:20
47,8000 924.3982,49%16:09:20
47,7800 146692,44%16:09:20
47,8000 301.4342,49%16:09:18
47,8000 58527.9632,49%16:09:18
47,8000 1356.4532,49%16:09:18
47,8000 643.0592,49%16:09:18
47,8000 25312.0932,49%16:09:18
47,8000 643.0592,49%16:09:18
47,8000 1145.4492,49%16:09:18
47,8000 1.72482.4072,49%16:09:18
47,8000 1627.7442,49%16:09:18
47,8000 60729.0152,49%16:09:18
47,8000 157172,49%16:09:18
47,8000 38118.2122,49%16:09:18
47,8000 64830.9742,49%16:09:18
47,8000 2009.5602,49%16:09:18
47,8000 157172,49%16:09:18
47,8000 50023.9002,49%16:09:18
47,8000 1.00047.8002,49%16:09:18
47,8000 2099.9902,49%16:09:18
47,8400 188612,57%16:09:11
47,8400 38518.4182,57%16:08:47
47,8600 1014.8342,62%16:08:28
47,8800 80238.4002,66%16:08:27
47,8800 984.6922,66%16:08:27
47,8800 1507.1822,66%16:08:27
47,8400 52392,57%16:08:10
47,8400 83832,57%16:08:10
47,8400 28113.4432,57%16:08:10
47,8400 27012.9172,57%16:08:01
47,8400 52392,57%16:07:57
47,8600 44921.4892,62%16:07:25
47,9000 422.0122,70%16:07:25
47,9000 1768.4302,70%16:07:25
47,9400 211.0072,79%16:07:22
47,9800 136242,87%16:07:01
47,9800 341.6312,87%16:07:01
47,9800 874.1742,87%16:07:01
47,9800 211.0082,87%16:07:01
48,0000 341.6322,92%16:06:39
48,0000 27012.9602,92%16:06:39
48,0000 241.1522,92%16:06:39
48,0200 1482,96%16:06:16
48,0200 41922,96%16:06:16
48,0400 48223.1553,00%16:06:16
48,0400 321.5373,00%16:06:05
48,0600 1507.2093,04%16:06:00
48,0400 1728.2633,00%16:05:57
48,0600 2029.7083,04%16:05:51
48,0600 32815.7643,04%16:05:51
48,0400 22510.8093,00%16:05:51
48,0400 643.0753,00%16:05:51
48,0400 24111.5783,00%16:05:51
48,0400 2039.7523,00%16:05:51
48,0400 281.3453,00%16:05:51
48,0400 1346.4373,00%16:05:51
48,0200 30414.5982,96%16:05:51
48,0200 643.0732,96%16:05:51
48,0200 1627.7792,96%16:05:51
48,0000 39518.9602,92%16:05:51
48,0000 1055.0402,92%16:05:51
48,0000 50024.0002,92%16:05:51
48,0000 39919.1522,92%16:05:51
48,0000 1014.8482,92%16:05:51
48,0000 23711.3762,92%16:05:51
48,0000 1808.6402,92%16:05:51
48,0000 30314.5442,92%16:05:51
48,0000 643.0722,92%16:05:51
48,0000 2019.6482,92%16:05:51
48,0000 643.0722,92%16:05:51
48,0000 1627.7762,92%16:05:51
48,0000 30314.5442,92%16:05:51
48,0000 1627.7762,92%16:05:51
48,0000 1085.1842,92%16:05:51
48,0000 35016.8002,92%16:05:51
48,0000 21610.3682,92%16:05:51
48,0000 1507.2002,92%16:05:51
48,0000 50024.0002,92%16:05:51
48,0000 30314.5442,92%16:05:51
47,9800 231.1042,87%16:05:27
48,0000 1979.4562,92%16:05:08
48,0000 241.1522,92%16:04:23
48,0000 32415.5522,92%16:04:23
48,0000 50024.0002,92%16:04:23
48,0000 844.0322,92%16:04:23
48,0000 683.2642,92%16:04:23
48,0000 773.6962,92%16:04:23
48,0000 73362,92%16:04:23
47,9800 33015.8332,87%16:04:07
48,0000 40219.2962,92%16:03:48
48,0000 914.3682,92%16:03:48
48,0000 50024.0002,92%16:03:48
48,0000 50024.0002,92%16:03:48
48,0000 52625.2482,92%16:03:48
48,0000 1376.5762,92%16:03:36
48,0000 251.2002,92%16:03:36
48,0000 462.2082,92%16:03:36
47,9800 136242,87%16:03:23
47,9800 984.7022,87%16:03:22
47,9600 411.9662,83%16:03:16
47,9600 723.4532,83%16:03:13
47,9400 94312,79%16:02:57
47,9400 271.2942,79%16:02:57
47,9800 1507.1972,87%16:02:14
47,9800 199122,87%16:02:14
47,9600 188632,83%16:02:12
47,9600 964.6042,83%16:02:12
47,9800 104802,87%16:02:03
47,9600 125762,83%16:02:00
47,9600 221.0552,83%16:02:00
47,9600 1286.1392,83%16:02:00
47,9600 1507.1942,83%16:02:00
47,9200 1175.6072,74%16:01:54
47,9200 964.6002,74%16:01:54
47,9200 1627.7632,74%16:01:53
47,9200 452.1562,74%16:01:53
47,9200 81038.8152,74%16:01:53
47,9200 94312,74%16:01:53
47,9200 994.7442,74%16:01:53
47,9400 2089.9722,79%16:01:53
47,9400 894.2672,79%16:01:53
47,9600 1044.9882,83%16:01:53
47,9400 1.50071.9102,79%16:01:53
47,9200 1.50071.8802,74%16:01:53
47,9200 21510.3032,74%16:01:53
47,9200 1959.3442,74%16:01:53
47,9000 1.50071.8502,70%16:01:53
47,9000 1085.1732,70%16:01:53
47,9000 1.50071.8502,70%16:01:53
47,9000 1899.0532,70%16:01:53
47,9000 52402,70%16:01:39
47,8600 2009.5722,62%16:01:28
47,8600 331.5792,62%16:01:28
47,8400 21710.3812,57%16:01:28
47,8600 52392,62%16:01:25
47,8600 2962,62%16:01:12
47,8600 1.50071.7902,62%16:01:12
47,8800 146702,66%16:01:12
47,8800 41922,66%16:01:12
47,8800 1004.7882,66%16:00:54
47,9000 1482,70%16:00:45
47,8800 974.6442,66%16:00:36
47,8600 29714.2142,62%16:00:36
47,8600 1426.7962,62%16:00:32
47,8600 512.4412,62%16:00:22
47,8800 2049.7682,66%16:00:22
47,8800 1482,66%16:00:22
47,8600 502.3932,62%16:00:13
47,8800 854.0702,66%15:59:50
47,9000 1004.7902,70%15:59:47
47,8800 146702,66%15:59:22
47,8800 733.4952,66%15:58:25
47,8800 29714.2202,66%15:58:25
47,8600 83832,62%15:58:25
47,8800 984.6922,66%15:58:05
47,9200 532.5402,74%15:58:04
47,9200 136232,74%15:57:27
47,9400 1004.7942,79%15:56:47
47,9400 209592,79%15:56:37
47,9000 482.2992,70%15:56:14
47,9000 522.4912,70%15:56:14
47,9600 411.9662,83%15:55:58
47,9600 104802,83%15:55:58
47,9800 1004.7982,87%15:55:35
47,9600 1798.5852,83%15:55:22
47,9800 1507.1972,87%15:55:14
48,0000 1.45469.7922,92%15:55:13
48,0000 1346.4322,92%15:55:13
48,0000 2089.9842,92%15:55:13
48,0000 1507.2002,92%15:55:13
48,0000 542.5922,92%15:55:13
47,9800 864.1262,87%15:55:13
48,0000 1235.9042,92%15:55:13
48,0000 22010.5602,92%15:55:13
48,0000 211.0082,92%15:55:13
48,0000 38618.5282,92%15:55:13
48,0000 1507.2002,92%15:55:13
48,0000 41820.0642,92%15:55:13
48,0000 271.2962,92%15:55:13
48,0000 36017.2802,92%15:55:13
47,9800 1205.7582,87%15:55:13
47,9800 1758.3972,87%15:55:13
47,9600 241.1512,83%15:54:55
48,0000 401.9202,92%15:54:49
48,0000 1004.8002,92%15:54:12
47,9800 136242,87%15:53:48
47,9800 1708.1572,87%15:53:47
47,9400 1085.1782,79%15:53:47
47,9400 572.7332,79%15:53:47
47,9400 1858.8692,79%15:53:47
47,9600 251.1992,83%15:52:26
48,0000 2069.8882,92%15:50:59
48,0000 157202,92%15:50:59
48,0000 1507.2002,92%15:50:59
48,0000 40019.2002,92%15:50:59
48,0000 26112.5282,92%15:50:59
48,0000 904.3202,92%15:50:59
47,9800 26412.6672,87%15:50:57
47,9800 199122,87%15:50:57
47,9800 944.5102,87%15:50:56
47,9800 1627.7732,87%15:50:56
47,9800 1627.7732,87%15:50:56
47,9800 1195.7102,87%15:50:56
48,0000 1497.1522,92%15:50:41
47,9800 1507.1972,87%15:50:41
47,9800 542.5912,87%15:50:41
47,9800 974.6542,87%15:50:41
47,9800 52402,87%15:50:33
47,9600 104802,83%15:50:30
47,9600 542.5902,83%15:50:30
47,9600 1024.8922,83%15:50:30
47,9400 763.6432,79%15:50:30
47,9400 125752,79%15:50:22
47,9400 432.0612,79%15:50:20
47,9400 833.9792,79%15:50:09
47,9400 532.5412,79%15:50:09
47,9200 1004.7922,74%15:49:50
47,9200 136232,74%15:49:50
47,9200 1085.1752,74%15:49:50
47,9400 2962,79%15:49:26
47,9400 1708.1502,79%15:49:26
47,9000 209582,70%15:49:15
47,8800 512.4422,66%15:49:11
47,8800 24711.8262,66%15:48:54
47,8600 1637.8012,62%15:48:22
47,8600 1276.0782,62%15:48:22
47,8600 35416.9422,62%15:48:16
47,8600 1446.8922,62%15:48:16
47,8400 32715.6442,57%15:48:16
47,8400 199092,57%15:48:06
47,8200 1507.1732,53%15:48:01
47,8200 136222,53%15:48:01
47,8200 1517.2212,53%15:48:01
47,8200 1306.2172,53%15:48:01
47,8600 944.4992,62%15:48:00
47,8600 1296.1742,62%15:48:00
47,8400 562.6792,57%15:48:00
47,8400 44221.1452,57%15:48:00
47,8400 1507.1762,57%15:48:00
47,8400 703.3492,57%15:48:00
47,8200 592.8212,53%15:48:00
47,8000 83822,49%15:47:48
47,8000 73352,49%15:47:04
47,8000 146692,49%15:47:04
47,8000 532.5332,49%15:46:55
47,8200 1507.1732,53%15:46:55
47,8200 1276.0732,53%15:46:55
47,8000 1356.4532,49%15:46:55
47,7800 572.7232,44%15:46:55
Ăšltimos 1.000 tickers.