45,0000	30	1.350	-4,42%	17:42:24
45,0000	1.280	57.600	-4,42%	17:35:29
45,0000	230	10.350	-4,42%	17:35:29
45,0000	770	34.650	-4,42%	17:35:29
45,0000	50	2.250	-4,42%	17:35:29
45,0000	400	18.000	-4,42%	17:35:29
45,0000	10	450	-4,42%	17:35:29
45,0000	185	8.325	-4,42%	17:35:29
45,0000	3.275	147.375	-4,42%	17:35:29
45,0000	200	9.000	-4,42%	17:35:29
45,0000	110	4.950	-4,42%	17:35:29
45,0000	100	4.500	-4,42%	17:35:29
45,0000	291	13.095	-4,42%	17:35:29
45,0000	300	13.500	-4,42%	17:35:29
45,0000	413	18.585	-4,42%	17:35:29
45,0000	183	8.235	-4,42%	17:35:29
45,0000	70	3.150	-4,42%	17:35:29
45,0000	750	33.750	-4,42%	17:35:29
45,0000	100	4.500	-4,42%	17:35:29
45,0000	11.221	504.945	-4,42%	17:35:29
45,0000	1.432	64.440	-4,42%	17:35:29
45,0000	2.497	112.365	-4,42%	17:35:29
45,0000	274	12.330	-4,42%	17:35:29
45,0000	51	2.295	-4,42%	17:35:29
45,0000	66	2.970	-4,42%	17:35:29
45,0000	1.016	45.720	-4,42%	17:35:29
45,0000	91	4.095	-4,42%	17:35:29
45,0000	958	43.110	-4,42%	17:35:29
45,0000	990	44.550	-4,42%	17:35:29
45,0000	3.508	157.860	-4,42%	17:35:29
45,0000	27	1.215	-4,42%	17:35:29
45,0000	28	1.260	-4,42%	17:35:29
45,0000	631	28.395	-4,42%	17:35:29
45,0000	1.219	54.855	-4,42%	17:35:29
45,0000	3.000	135.000	-4,42%	17:35:29
45,0000	2.906	130.770	-4,42%	17:35:29
45,0000	5.636	253.620	-4,42%	17:35:29
45,0000	726	32.670	-4,42%	17:35:29
45,0000	759	34.155	-4,42%	17:35:29
45,0000	236	10.620	-4,42%	17:35:29
45,0000	61	2.745	-4,42%	17:35:29
45,0000	23	1.035	-4,42%	17:35:29
45,0000	48	2.160	-4,42%	17:35:29
45,0000	358	16.110	-4,42%	17:35:29
45,0000	1.542	69.390	-4,42%	17:35:29
45,0000	2.437	109.665	-4,42%	17:35:29
45,0000	1.052	47.340	-4,42%	17:35:29
45,0000	1.234	55.530	-4,42%	17:35:29
45,0000	95	4.275	-4,42%	17:35:29
45,0000	1.245	56.025	-4,42%	17:35:29
45,0000	356	16.020	-4,42%	17:35:29
45,0000	104	4.680	-4,42%	17:35:29
45,0000	278	12.510	-4,42%	17:35:29
45,0000	2.277	102.465	-4,42%	17:35:29
45,0000	203	9.135	-4,42%	17:35:29
45,0000	341	15.345	-4,42%	17:35:29
45,0000	564	25.380	-4,42%	17:35:29
45,0000	117	5.265	-4,42%	17:35:29
45,0000	249	11.205	-4,42%	17:35:29
45,0000	1.682	75.690	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	89	4.005	-4,42%	17:35:29
45,0000	124	5.580	-4,42%	17:35:29
45,0000	32	1.440	-4,42%	17:35:29
45,0000	427	19.215	-4,42%	17:35:29
45,0000	119	5.355	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	1.824	82.080	-4,42%	17:35:29
45,0000	267	12.015	-4,42%	17:35:29
45,0000	144	6.480	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	18	810	-4,42%	17:35:29
45,0000	121	5.445	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	139	6.255	-4,42%	17:35:29
45,0000	3.281	147.645	-4,42%	17:35:29
45,0000	5	225	-4,42%	17:35:29
45,0000	3	135	-4,42%	17:35:29
45,0000	124	5.580	-4,42%	17:35:29
45,0000	38	1.710	-4,42%	17:35:29
45,0000	819	36.855	-4,42%	17:35:29
45,0000	2.000	90.000	-4,42%	17:35:29
45,0000	49	2.205	-4,42%	17:35:29
45,0000	26	1.170	-4,42%	17:35:29
45,0000	1.216	54.720	-4,42%	17:35:29
45,0000	123	5.535	-4,42%	17:35:29
45,0000	2.972	133.740	-4,42%	17:35:29
45,0000	395	17.775	-4,42%	17:35:29
45,0000	5	225	-4,42%	17:35:29
45,0000	3.927	176.715	-4,42%	17:35:29
45,0000	4.078	183.510	-4,42%	17:35:29
45,0000	33	1.485	-4,42%	17:35:29
45,0000	53	2.385	-4,42%	17:35:29
45,0000	2.368	106.560	-4,42%	17:35:29
45,0000	792	35.640	-4,42%	17:35:29
45,0000	360	16.200	-4,42%	17:35:29
45,0000	8.895	400.275	-4,42%	17:35:29
45,0000	1.765	79.425	-4,42%	17:35:29
45,0000	1.663	74.835	-4,42%	17:35:29
45,0000	28	1.260	-4,42%	17:35:29
45,0000	343	15.435	-4,42%	17:35:29
45,0000	4.062	182.790	-4,42%	17:35:29
45,0000	129	5.805	-4,42%	17:35:29
45,0000	380	17.100	-4,42%	17:35:29
45,0000	849	38.205	-4,42%	17:35:29
45,0000	3.620	162.900	-4,42%	17:35:29
45,0000	291	13.095	-4,42%	17:35:29
45,0000	2.712	122.040	-4,42%	17:35:29
45,0000	3.071	138.195	-4,42%	17:35:29
45,0000	5.783	260.235	-4,42%	17:35:29
45,0000	423	19.035	-4,42%	17:35:29
45,0000	1.409	63.405	-4,42%	17:35:29
45,0000	13	585	-4,42%	17:35:29
45,0000	953	42.885	-4,42%	17:35:29
45,0000	5.758	259.110	-4,42%	17:35:29
45,0000	2.421	108.945	-4,42%	17:35:29
45,0000	48	2.160	-4,42%	17:35:29
45,0000	3.268	147.060	-4,42%	17:35:29
45,0000	4.371	196.695	-4,42%	17:35:29
45,0000	292	13.140	-4,42%	17:35:29
45,0000	3.176	142.920	-4,42%	17:35:29
45,0000	12	540	-4,42%	17:35:29
45,0000	165	7.425	-4,42%	17:35:29
45,0000	167	7.515	-4,42%	17:35:29
45,0000	500	22.500	-4,42%	17:35:29
45,0000	278	12.510	-4,42%	17:35:29
45,0000	694	31.230	-4,42%	17:35:29
45,0000	201	9.045	-4,42%	17:35:29
45,0000	821	36.945	-4,42%	17:35:29
45,0000	53	2.385	-4,42%	17:35:29
45,0000	14	630	-4,42%	17:35:29
45,0000	899	40.455	-4,42%	17:35:29
45,0000	460	20.700	-4,42%	17:35:29
45,0000	1.029	46.305	-4,42%	17:35:29
45,0000	159	7.155	-4,42%	17:35:29
45,0000	26	1.170	-4,42%	17:35:29
45,0000	186	8.370	-4,42%	17:35:29
45,0000	5	225	-4,42%	17:35:29
45,0000	8	360	-4,42%	17:35:29
45,0000	443	19.935	-4,42%	17:35:29
45,0000	2.567	115.515	-4,42%	17:35:29
45,0000	4.121	185.445	-4,42%	17:35:29
45,0000	1.855	83.475	-4,42%	17:35:29
45,0000	712	32.040	-4,42%	17:35:29
45,0000	14.358	646.110	-4,42%	17:35:29
45,0000	712	32.040	-4,42%	17:35:29
45,0000	50	2.250	-4,42%	17:35:29
45,0000	587	26.415	-4,42%	17:35:29
45,0000	644	28.980	-4,42%	17:35:29
45,0000	2	90	-4,42%	17:35:29
45,0000	1.061	47.745	-4,42%	17:35:29
45,0000	281	12.645	-4,42%	17:35:29
45,0000	111	4.995	-4,42%	17:35:29
45,0000	163	7.335	-4,42%	17:35:29
45,0000	111	4.995	-4,42%	17:35:29
45,0000	207	9.315	-4,42%	17:35:29
45,0000	480	21.600	-4,42%	17:35:29
45,0000	1.207	54.315	-4,42%	17:35:29
45,0000	111	4.995	-4,42%	17:35:29
45,0000	23	1.035	-4,42%	17:35:29
45,0000	971	43.695	-4,42%	17:35:29
45,0000	294	13.230	-4,42%	17:35:29
45,0000	21	945	-4,42%	17:35:29
45,0000	7.466	335.970	-4,42%	17:35:29
45,0000	149	6.705	-4,42%	17:35:29
45,0000	4.651	209.295	-4,42%	17:35:29
45,0000	682	30.690	-4,42%	17:35:29
45,0000	9	405	-4,42%	17:35:29
45,0000	957	43.065	-4,42%	17:35:29
45,0000	449	20.205	-4,42%	17:35:29
45,0000	25	1.125	-4,42%	17:35:29
45,0000	12	540	-4,42%	17:35:29
45,0000	35	1.575	-4,42%	17:35:29
45,0000	515	23.175	-4,42%	17:35:29
45,0000	991	44.595	-4,42%	17:35:29
45,0000	44	1.980	-4,42%	17:35:29
45,0000	33	1.485	-4,42%	17:35:29
45,0000	1.568	70.560	-4,42%	17:35:29
45,0000	1.940	87.300	-4,42%	17:35:29
45,0000	4.702	211.590	-4,42%	17:35:29
45,0000	10.464	470.880	-4,42%	17:35:29
45,0000	668	30.060	-4,42%	17:35:29
45,0000	52	2.340	-4,42%	17:35:29
45,0000	3	135	-4,42%	17:35:29
45,0000	14	630	-4,42%	17:35:29
45,0000	322	14.490	-4,42%	17:35:29
45,0000	363	16.335	-4,42%	17:35:29
45,0000	1	45	-4,42%	17:35:29
45,0000	692	31.140	-4,42%	17:35:29
45,0000	29	1.305	-4,42%	17:35:29
45,0000	9	405	-4,42%	17:35:29
45,0000	8	360	-4,42%	17:35:29
45,0000	85	3.825	-4,42%	17:35:29
45,0000	338	15.210	-4,42%	17:35:29
45,0000	3	135	-4,42%	17:35:29
45,0000	358	16.110	-4,42%	17:35:29
45,0000	4.102	184.590	-4,42%	17:35:29
45,0000	29	1.305	-4,42%	17:35:29
45,0000	22	990	-4,42%	17:35:29
45,0000	12	540	-4,42%	17:35:29
45,0000	2	90	-4,42%	17:35:29
45,0000	80	3.600	-4,42%	17:35:29
45,0000	267	12.015	-4,42%	17:35:29
45,0000	70	3.150	-4,42%	17:35:29
45,0000	178	8.010	-4,42%	17:35:29
45,0000	37	1.665	-4,42%	17:35:29
45,0000	517	23.265	-4,42%	17:35:29
45,0000	176	7.920	-4,42%	17:35:29
45,0000	1	45	-4,42%	17:35:29
45,0000	102	4.590	-4,42%	17:35:29
45,0000	2.225	100.125	-4,42%	17:35:29
45,0000	4.805	216.225	-4,42%	17:35:29
45,0000	1.381	62.145	-4,42%	17:35:29
45,0000	5.202	234.090	-4,42%	17:35:29
45,0000	14	630	-4,42%	17:35:29
45,0000	747	33.615	-4,42%	17:35:29
45,0000	496	22.320	-4,42%	17:35:29
45,0000	1	45	-4,42%	17:35:29
45,0000	34	1.530	-4,42%	17:35:29
45,0000	234	10.530	-4,42%	17:35:29
45,0000	5.913	266.085	-4,42%	17:35:29
45,0000	666	29.970	-4,42%	17:35:29
45,0000	133	5.985	-4,42%	17:35:29
45,0000	5.791	260.595	-4,42%	17:35:29
45,0000	1	45	-4,42%	17:35:29
45,0000	17	765	-4,42%	17:35:29
45,0000	15	675	-4,42%	17:35:29
45,0000	3	135	-4,42%	17:35:29
45,0000	4.490	202.050	-4,42%	17:35:29
45,0000	12	540	-4,42%	17:35:29
45,0000	643	28.935	-4,42%	17:35:29
45,0000	3	135	-4,42%	17:35:29
45,0000	144	6.480	-4,42%	17:35:29
45,0000	4	180	-4,42%	17:35:29
45,0000	2.448	110.160	-4,42%	17:35:29
45,0000	310	13.950	-4,42%	17:35:29
45,0000	1.134	51.030	-4,42%	17:35:29
45,0000	59	2.655	-4,42%	17:35:29
45,0000	1	45	-4,42%	17:35:29
45,0000	1.049	47.205	-4,42%	17:35:29
45,0000	2	90	-4,42%	17:35:29
45,0000	58	2.610	-4,42%	17:35:29
45,0000	704	31.680	-4,42%	17:35:29
45,0000	6	270	-4,42%	17:35:29
45,0000	55	2.475	-4,42%	17:35:29
45,0000	366	16.470	-4,42%	17:35:29
45,0000	19	855	-4,42%	17:35:29
45,0000	608	27.360	-4,42%	17:35:29
45,0000	4	180	-4,42%	17:35:29
45,0000	84	3.780	-4,42%	17:35:29
45,0000	358	16.110	-4,42%	17:35:29
45,0000	427	19.215	-4,42%	17:35:29
45,0000	427	19.215	-4,42%	17:35:29
45,0000	105	4.725	-4,42%	17:35:29
45,0000	727	32.715	-4,42%	17:35:29
45,0000	2	90	-4,42%	17:35:29
45,0000	25	1.125	-4,42%	17:35:29
45,0000	47	2.115	-4,42%	17:35:29
45,0000	49	2.205	-4,42%	17:35:29
45,0000	145	6.525	-4,42%	17:35:29
45,0000	70	3.150	-4,42%	17:35:29
45,0000	201	9.045	-4,42%	17:35:29
45,0000	603	27.135	-4,42%	17:35:29
45,0000	64	2.880	-4,42%	17:35:29
45,0000	476	21.420	-4,42%	17:35:29
45,0000	64	2.880	-4,42%	17:35:29
45,0000	1.615	72.675	-4,42%	17:35:29
45,0000	1.396	62.820	-4,42%	17:35:29
45,0000	67	3.015	-4,42%	17:35:29
45,0000	119	5.355	-4,42%	17:35:29
45,0000	30	1.350	-4,42%	17:35:29
45,0000	1.034	46.530	-4,42%	17:35:29
45,0000	175	7.875	-4,42%	17:35:29
45,0000	90	4.050	-4,42%	17:35:29
45,0000	86	3.870	-4,42%	17:35:29
45,0000	18	810	-4,42%	17:35:29
45,0000	21	945	-4,42%	17:35:29
45,0000	473	21.285	-4,42%	17:35:29
45,0000	175	7.875	-4,42%	17:35:29
45,0000	180	8.100	-4,42%	17:35:29
45,0000	466	20.970	-4,42%	17:35:29
45,0000	106	4.770	-4,42%	17:35:29
45,0600	20	901	-4,29%	17:29:38
45,0600	66	2.974	-4,29%	17:29:08
45,0400	72	3.243	-4,33%	17:29:02
45,0400	122	5.495	-4,33%	17:29:02
45,0400	21	946	-4,33%	17:29:02
45,0800	200	9.016	-4,25%	17:29:02
45,0400	250	11.260	-4,33%	17:29:02
45,0600	50	2.253	-4,29%	17:28:56
45,0600	248	11.175	-4,29%	17:28:56
45,0600	235	10.589	-4,29%	17:28:56
45,0600	130	5.858	-4,29%	17:28:56
45,0600	122	5.497	-4,29%	17:28:56
45,0400	3	135	-4,33%	17:28:56
45,0200	182	8.194	-4,38%	17:28:50
45,0200	27	1.216	-4,38%	17:28:50
45,0200	235	10.580	-4,38%	17:28:50
45,0400	633	28.510	-4,33%	17:28:50
45,0400	217	9.774	-4,33%	17:28:50
45,0400	28	1.261	-4,33%	17:28:50
45,0400	500	22.520	-4,33%	17:28:50
45,0400	83	3.738	-4,33%	17:28:50
45,0400	9	405	-4,33%	17:28:49
45,0200	49	2.206	-4,38%	17:28:46
45,0200	12	540	-4,38%	17:28:46
45,0200	987	44.435	-4,38%	17:28:45
45,0400	30	1.351	-4,33%	17:28:36
45,0400	10	450	-4,33%	17:28:36
45,0400	53	2.387	-4,33%	17:28:20
45,0400	2	90	-4,33%	17:28:20
45,0200	88	3.962	-4,38%	17:28:19
45,0200	30	1.351	-4,38%	17:28:15
45,0400	1	45	-4,33%	17:28:12
45,0400	10	450	-4,33%	17:28:12
45,0400	40	1.802	-4,33%	17:28:11
45,0400	250	11.260	-4,33%	17:28:11
45,0200	50	2.251	-4,38%	17:27:48
45,0200	30	1.351	-4,38%	17:27:05
45,0200	75	3.377	-4,38%	17:26:46
45,0600	100	4.506	-4,29%	17:26:44
45,0400	10	450	-4,33%	17:26:41
45,0600	66	2.974	-4,29%	17:26:26
45,0400	175	7.882	-4,33%	17:26:22
45,0800	202	9.106	-4,25%	17:26:20
45,0800	98	4.418	-4,25%	17:26:20
45,0200	1	45	-4,38%	17:26:10
45,0600	13	586	-4,29%	17:26:01
45,0000	26	1.170	-4,42%	17:25:53
45,0200	135	6.078	-4,38%	17:25:47
45,0000	500	22.500	-4,42%	17:25:47
44,9600	35	1.574	-4,50%	17:25:23
44,9600	275	12.364	-4,50%	17:25:23
44,9600	130	5.845	-4,50%	17:25:23
44,9600	122	5.485	-4,50%	17:25:23
45,0000	60	2.700	-4,42%	17:25:14
45,0000	25	1.125	-4,42%	17:25:11
45,0000	165	7.425	-4,42%	17:25:11
45,0000	30	1.350	-4,42%	17:25:11
45,0200	44	1.981	-4,38%	17:24:59
45,0000	122	5.490	-4,42%	17:24:32
45,0000	16	720	-4,42%	17:24:32
45,0000	130	5.850	-4,42%	17:24:32
45,0000	322	14.490	-4,42%	17:24:32
44,9600	130	5.845	-4,50%	17:24:23
44,9600	122	5.485	-4,50%	17:24:23
44,9800	10	450	-4,46%	17:24:23
44,9800	55	2.474	-4,46%	17:24:23
44,9800	1	45	-4,46%	17:24:20
44,9800	5	225	-4,46%	17:24:03
44,9600	36	1.619	-4,50%	17:24:00
44,9600	36	1.619	-4,50%	17:24:00
44,9600	86	3.867	-4,50%	17:24:00
44,9600	45	2.023	-4,50%	17:23:50
44,9600	119	5.350	-4,50%	17:23:50
44,9600	36	1.619	-4,50%	17:23:50
44,9600	40	1.798	-4,50%	17:23:48
44,9600	122	5.485	-4,50%	17:23:48
45,0000	45	2.025	-4,42%	17:23:48
44,9800	146	6.567	-4,46%	17:23:39
44,9800	12	540	-4,46%	17:23:38
44,9800	111	4.993	-4,46%	17:23:38
44,9800	20	900	-4,46%	17:23:38
44,9800	15	675	-4,46%	17:23:38
44,9800	1	45	-4,46%	17:23:38
44,9800	179	8.051	-4,46%	17:23:38
45,0000	5	225	-4,42%	17:23:38
45,0000	100	4.500	-4,42%	17:23:38
45,0000	1.900	85.500	-4,42%	17:23:38
45,0000	650	29.250	-4,42%	17:23:38
45,0200	50	2.251	-4,38%	17:23:37
45,0000	100	4.500	-4,42%	17:23:33
45,0200	130	5.853	-4,38%	17:23:33
45,0200	100	4.502	-4,38%	17:23:33
45,0200	235	10.580	-4,38%	17:23:33
45,0400	122	5.495	-4,33%	17:23:19
45,0400	130	5.855	-4,33%	17:23:19
45,0400	145	6.531	-4,33%	17:23:19
45,0400	143	6.441	-4,33%	17:23:19
45,0600	5	225	-4,29%	17:22:38
45,0600	44	1.983	-4,29%	17:22:34
45,0600	11	496	-4,29%	17:22:16
45,0600	65	2.929	-4,29%	17:22:15
45,0600	200	9.012	-4,29%	17:22:10
45,0400	86	3.873	-4,33%	17:22:01
45,0400	130	5.855	-4,33%	17:22:01
45,0400	65	2.928	-4,33%	17:22:01
45,0600	83	3.740	-4,29%	17:22:01
45,0600	39	1.757	-4,29%	17:22:01
45,0600	130	5.858	-4,29%	17:22:01
45,0600	122	5.497	-4,29%	17:21:56
45,0600	3	135	-4,29%	17:21:56
45,0600	183	8.246	-4,29%	17:21:56
45,0600	20	901	-4,29%	17:21:56
45,0600	243	10.950	-4,29%	17:21:56
45,0800	500	22.540	-4,25%	17:21:53
45,0800	36	1.623	-4,25%	17:21:51
45,0800	9	406	-4,25%	17:21:51
45,0800	6	270	-4,25%	17:21:51
45,1000	50	2.255	-4,21%	17:21:27
45,0800	12	541	-4,25%	17:21:27
45,1000	130	5.863	-4,21%	17:21:11
45,1000	1.290	58.179	-4,21%	17:21:11
45,1000	110	4.961	-4,21%	17:21:11
45,1000	1	45	-4,21%	17:21:05
45,1000	110	4.961	-4,21%	17:21:05
45,0800	209	9.422	-4,25%	17:20:48
45,1200	555	25.042	-4,16%	17:20:42
45,0400	15	676	-4,33%	17:20:33
45,0400	5	225	-4,33%	17:20:19
45,0400	21	946	-4,33%	17:20:19
45,0400	230	10.359	-4,33%	17:20:19
45,1000	2	90	-4,21%	17:20:11
45,1000	165	7.442	-4,21%	17:20:11
45,1000	50	2.255	-4,21%	17:20:11
45,1000	165	7.442	-4,21%	17:20:11
45,1000	550	24.805	-4,21%	17:20:11
45,1200	122	5.505	-4,16%	17:20:11
45,1200	235	10.603	-4,16%	17:20:11
45,1200	8	361	-4,16%	17:20:09
45,1200	45	2.030	-4,16%	17:20:07
45,1000	7	316	-4,21%	17:20:05
45,1000	6	271	-4,21%	17:20:05
45,1000	80	3.608	-4,21%	17:20:05
45,1000	235	10.599	-4,21%	17:20:05
45,1200	110	4.963	-4,16%	17:20:05
45,1000	17	767	-4,21%	17:20:05
45,1000	105	4.736	-4,21%	17:20:05
45,1000	200	9.020	-4,21%	17:20:05
45,1000	22	992	-4,21%	17:20:05
45,1000	130	5.863	-4,21%	17:20:05
45,1000	104	4.690	-4,21%	17:20:05
45,1000	44	1.984	-4,21%	17:20:05
45,1000	300	13.530	-4,21%	17:19:48
45,1000	58	2.616	-4,21%	17:19:17
45,1000	52	2.345	-4,21%	17:19:17
45,1000	33	1.488	-4,21%	17:19:15
45,0800	33	1.488	-4,25%	17:18:49
45,0800	150	6.762	-4,25%	17:18:34
45,0800	130	5.860	-4,25%	17:18:32
45,0600	122	5.497	-4,29%	17:17:58
45,0800	335	15.102	-4,25%	17:17:58
45,0800	15	676	-4,25%	17:17:58
45,0800	100	4.508	-4,25%	17:17:58
45,0400	111	4.999	-4,33%	17:17:51
45,0200	53	2.386	-4,38%	17:17:41
45,0200	55	2.476	-4,38%	17:17:41
45,0200	120	5.402	-4,38%	17:17:23
44,9800	2	90	-4,46%	17:17:22
44,9800	127	5.712	-4,46%	17:17:22
45,0000	130	5.850	-4,42%	17:17:19
45,0000	131	5.895	-4,42%	17:17:19
45,0000	235	10.575	-4,42%	17:17:19
45,0000	122	5.490	-4,42%	17:17:19
44,9800	12	540	-4,46%	17:17:18
44,9600	125	5.620	-4,50%	17:17:15
44,9600	220	9.891	-4,50%	17:17:04
44,9000	3	135	-4,63%	17:16:56
44,9000	469	21.058	-4,63%	17:16:56
44,9000	150	6.735	-4,63%	17:16:56
44,9000	431	19.352	-4,63%	17:16:56
44,9400	170	7.640	-4,55%	17:16:50
44,9400	36	1.618	-4,55%	17:16:50
44,9400	184	8.269	-4,55%	17:16:50
44,9400	130	5.842	-4,55%	17:16:50
44,9400	75	3.371	-4,55%	17:16:50
44,9400	76	3.415	-4,55%	17:16:50
44,9400	89	4.000	-4,55%	17:16:50
44,9400	165	7.415	-4,55%	17:16:50
44,9400	165	7.415	-4,55%	17:16:50
44,9400	43	1.932	-4,55%	17:16:50
44,9400	122	5.483	-4,55%	17:16:50
44,9800	100	4.498	-4,46%	17:16:15
44,9800	60	2.699	-4,46%	17:16:07
44,9600	484	21.761	-4,50%	17:15:54
44,9600	45	2.023	-4,50%	17:15:54
44,9600	80	3.597	-4,50%	17:15:48
44,9400	143	6.426	-4,55%	17:15:41
44,9400	36	1.618	-4,55%	17:15:41
44,9800	8	360	-4,46%	17:15:32
44,9400	75	3.371	-4,55%	17:15:29
44,9800	44	1.979	-4,46%	17:15:15
44,9800	170	7.647	-4,46%	17:15:12
44,9600	28	1.259	-4,50%	17:15:03
44,9600	19	854	-4,50%	17:15:03
45,0000	117	5.265	-4,42%	17:15:03
45,0000	41	1.845	-4,42%	17:15:03
45,0000	62	2.790	-4,42%	17:15:03
45,0000	173	7.785	-4,42%	17:15:03
45,0600	122	5.497	-4,29%	17:15:00
45,0600	154	6.939	-4,29%	17:15:00
45,0600	110	4.957	-4,29%	17:15:00
45,0600	200	9.012	-4,29%	17:15:00
45,0200	250	11.255	-4,38%	17:14:55
45,0000	45	2.025	-4,42%	17:14:52
45,0000	55	2.475	-4,42%	17:14:52
44,9800	122	5.488	-4,46%	17:14:52
44,9800	2.000	89.960	-4,46%	17:14:52
44,9600	200	8.992	-4,50%	17:14:35
44,9400	16	719	-4,55%	17:14:35
44,9400	110	4.943	-4,55%	17:14:35
44,9000	7	314	-4,63%	17:14:20
44,9000	104	4.670	-4,63%	17:14:20
44,9000	116	5.208	-4,63%	17:14:20
44,8600	616	27.634	-4,72%	17:13:55
44,8800	384	17.234	-4,67%	17:13:55
44,8800	100	4.488	-4,67%	17:13:15
44,8800	102	4.578	-4,67%	17:13:00
44,8800	50	2.244	-4,67%	17:13:00
44,8600	71	3.185	-4,72%	17:12:52
44,8800	429	19.254	-4,67%	17:12:52
44,9200	105	4.717	-4,59%	17:12:45
44,9200	407	18.282	-4,59%	17:12:45
44,9000	401	18.005	-4,63%	17:12:45
44,9000	70	3.143	-4,63%	17:12:45
44,9000	17	763	-4,63%	17:12:45
44,8800	252	11.310	-4,67%	17:12:32
44,8800	75	3.366	-4,67%	17:12:32
44,9200	230	10.332	-4,59%	17:12:30
44,9000	88	3.951	-4,63%	17:12:30
44,9000	122	5.478	-4,63%	17:12:30
44,9000	277	12.437	-4,63%	17:12:30
44,9000	235	10.552	-4,63%	17:12:30
44,9000	49	2.200	-4,63%	17:12:30
44,8600	164	7.357	-4,72%	17:12:28
44,8600	137	6.146	-4,72%	17:12:28
44,8800	325	14.586	-4,67%	17:12:26
44,8800	89	3.994	-4,67%	17:12:26
44,8800	130	5.834	-4,67%	17:12:26
44,8800	2.500	112.200	-4,67%	17:12:26
44,8800	114	5.116	-4,67%	17:12:26
44,8800	33	1.481	-4,67%	17:12:26
44,8600	85	3.813	-4,72%	17:12:25
44,8600	27	1.211	-4,72%	17:12:25
44,8800	25	1.122	-4,67%	17:12:21
44,8600	84	3.768	-4,72%	17:12:01
44,8800	22	987	-4,67%	17:12:01
44,8800	36	1.616	-4,67%	17:12:01
44,9200	235	10.556	-4,59%	17:11:51
44,9200	1	45	-4,59%	17:11:51
44,9000	992	44.541	-4,63%	17:11:38
44,9000	8	359	-4,63%	17:11:38
44,8800	55	2.468	-4,67%	17:10:45
44,8800	45	2.020	-4,67%	17:10:45
44,8800	55	2.468	-4,67%	17:10:45
44,9000	154	6.915	-4,63%	17:10:37
44,9000	110	4.939	-4,63%	17:10:37
44,9000	125	5.613	-4,63%	17:10:37
44,8800	235	10.547	-4,67%	17:10:34
44,8800	202	9.066	-4,67%	17:10:34
44,8800	122	5.475	-4,67%	17:10:34
44,9000	26	1.167	-4,63%	17:10:34
44,9000	440	19.756	-4,63%	17:10:34
44,8800	4	180	-4,67%	17:10:19
44,9000	122	5.478	-4,63%	17:10:19
44,9000	571	25.638	-4,63%	17:10:19
44,9000	250	11.225	-4,63%	17:10:07
44,8800	265	11.893	-4,67%	17:10:06
44,8800	235	10.547	-4,67%	17:10:06
44,9200	150	6.738	-4,59%	17:10:06
44,9400	100	4.494	-4,55%	17:10:03
44,9400	36	1.618	-4,55%	17:10:03
45,0000	43	1.935	-4,42%	17:09:48
45,0000	1	45	-4,42%	17:09:48
44,9200	258	11.589	-4,59%	17:09:24
44,9200	258	11.589	-4,59%	17:09:24
44,9200	116	5.211	-4,59%	17:09:24
44,9200	122	5.480	-4,59%	17:09:24
44,9200	1	45	-4,59%	17:09:24
44,9200	19	853	-4,59%	17:09:24
44,9000	7	314	-4,63%	17:09:24
44,9000	402	18.050	-4,63%	17:09:24
44,8600	19	852	-4,72%	17:09:24
44,8600	221	9.914	-4,72%	17:09:24
44,9000	122	5.478	-4,63%	17:09:08
44,9000	200	8.980	-4,63%	17:09:08
44,9000	170	7.633	-4,63%	17:09:08
44,8800	122	5.475	-4,67%	17:09:08
44,8800	88	3.949	-4,67%	17:09:08
44,8800	109	4.892	-4,67%	17:09:08
44,8800	235	10.547	-4,67%	17:08:41
44,8400	100	4.484	-4,76%	17:08:39
44,8400	300	13.452	-4,76%	17:08:38
44,8400	50	2.242	-4,76%	17:08:38
44,8600	304	13.637	-4,72%	17:08:38
44,8600	828	37.144	-4,72%	17:08:38
44,8600	40	1.794	-4,72%	17:08:38
44,8800	328	14.721	-4,67%	17:08:38
44,8800	50	2.244	-4,67%	17:08:37
44,9000	8	359	-4,63%	17:08:37
44,9000	1	45	-4,63%	17:08:37
44,9000	397	17.825	-4,63%	17:08:37
44,9000	80	3.592	-4,63%	17:08:37
44,9000	22	988	-4,63%	17:08:37
44,9000	50	2.245	-4,63%	17:08:37
44,9000	76	3.412	-4,63%	17:08:37
44,9000	63	2.829	-4,63%	17:08:37
44,9000	186	8.351	-4,63%	17:08:37
44,9000	10	449	-4,63%	17:08:37
44,9000	25	1.123	-4,63%	17:08:37
44,9000	28	1.257	-4,63%	17:08:37
44,9000	60	2.694	-4,63%	17:08:37
44,9200	28	1.258	-4,59%	17:08:02
44,9200	9	404	-4,59%	17:08:02
44,9400	18	809	-4,55%	17:07:55
44,9400	41	1.843	-4,55%	17:07:55
44,9200	41	1.842	-4,59%	17:07:55
44,9200	37	1.662	-4,59%	17:07:45
44,9200	133	5.974	-4,59%	17:07:45
44,9400	317	14.246	-4,55%	17:07:19
44,9400	317	14.246	-4,55%	17:07:19
44,9400	328	14.740	-4,55%	17:07:19
44,9200	5	225	-4,59%	17:07:15
44,9200	193	8.670	-4,59%	17:07:15
44,9200	66	2.965	-4,59%	17:07:15
44,9200	111	4.986	-4,59%	17:07:15
44,9400	112	5.033	-4,55%	17:07:15
44,9400	1	45	-4,55%	17:07:15
44,9400	2	90	-4,55%	17:07:12
44,9600	235	10.566	-4,50%	17:07:10
44,9600	15	674	-4,50%	17:07:10
44,9400	195	8.763	-4,55%	17:07:10
44,9200	89	3.998	-4,59%	17:07:10
44,9400	211	9.482	-4,55%	17:07:10
44,9600	208	9.352	-4,50%	17:07:10
44,9800	25	1.125	-4,46%	17:07:10
44,9800	89	4.003	-4,46%	17:07:10
44,9800	53	2.384	-4,46%	17:07:10
44,9800	6	270	-4,46%	17:07:10
44,9800	19	855	-4,46%	17:07:10
44,9800	922	41.472	-4,46%	17:07:10
44,9800	30	1.349	-4,46%	17:07:10
44,9800	20	900	-4,46%	17:07:10
45,0000	347	15.615	-4,42%	17:07:08
45,0200	122	5.492	-4,38%	17:07:08
45,0200	130	5.853	-4,38%	17:07:08
45,0200	235	10.580	-4,38%	17:07:08
45,0200	17	765	-4,38%	17:07:08
45,0000	307	13.815	-4,42%	17:07:08
45,0000	359	16.155	-4,42%	17:07:08
45,0000	235	10.575	-4,42%	17:07:08
45,0000	1.486	66.870	-4,42%	17:07:08
45,0000	2.058	92.610	-4,42%	17:07:08
45,0000	1.486	66.870	-4,42%	17:07:08
45,0000	202	9.090	-4,42%	17:07:08
45,0000	101	4.545	-4,42%	17:07:08
45,0000	541	24.345	-4,42%	17:07:08
45,0000	212	9.540	-4,42%	17:07:08
45,0000	235	10.575	-4,42%	17:07:08
45,0000	130	5.850	-4,42%	17:07:08
45,0000	4.552	204.840	-4,42%	17:07:08
45,0000	336	15.120	-4,42%	17:07:03
45,0200	165	7.428	-4,38%	17:07:02
45,0200	7	315	-4,38%	17:07:02
45,0000	112	5.040	-4,42%	17:07:02
45,0000	175	7.875	-4,42%	17:07:02
45,0000	62	2.790	-4,42%	17:07:02
45,0000	101	4.545	-4,42%	17:07:02
45,0000	1.719	77.355	-4,42%	17:07:02
45,0000	100	4.500	-4,42%	17:07:02
45,0000	1.092	49.140	-4,42%	17:07:01
45,0000	202	9.090	-4,42%	17:07:01
45,0200	130	5.853	-4,38%	17:06:59
45,0000	248	11.160	-4,42%	17:06:59
45,0000	450	20.250	-4,42%	17:06:59
45,0200	407	18.323	-4,38%	17:06:58
45,0200	7	315	-4,38%	17:06:58
45,0000	321	14.445	-4,42%	17:06:56
45,0200	267	12.020	-4,38%	17:06:53
45,0200	130	5.853	-4,38%	17:06:48
45,0200	489	22.015	-4,38%	17:06:48
45,0200	2	90	-4,38%	17:06:48
45,0000	7	315	-4,42%	17:06:44
45,0200	235	10.580	-4,38%	17:06:44
45,0000	451	20.295	-4,42%	17:06:44
45,0000	294	13.230	-4,42%	17:06:44
45,0200	12	540	-4,38%	17:06:44
45,0200	93	4.187	-4,38%	17:06:44
45,0200	235	10.580	-4,38%	17:06:44
45,0000	110	4.950	-4,42%	17:06:44
45,0000	503	22.635	-4,42%	17:06:44
45,0000	130	5.850	-4,42%	17:06:44
45,0000	4.530	203.850	-4,42%	17:06:44
45,0000	73	3.285	-4,42%	17:06:44
45,0000	216	9.720	-4,42%	17:06:44
45,0000	784	35.280	-4,42%	17:06:44
45,0200	235	10.580	-4,38%	17:06:42
45,0200	1	45	-4,38%	17:06:42
45,0200	64	2.881	-4,38%	17:06:42
45,0000	165	7.425	-4,42%	17:06:42
45,0000	1.500	67.500	-4,42%	17:06:42
45,0000	4.870	219.150	-4,42%	17:06:42
45,0000	2.028	91.260	-4,42%	17:06:42
45,0000	1.500	67.500	-4,42%	17:06:42
45,0000	251	11.295	-4,42%	17:06:42
45,0000	814	36.630	-4,42%	17:06:40
45,0000	332	14.940	-4,42%	17:06:40
45,0200	235	10.580	-4,38%	17:06:40
45,0000	935	42.075	-4,42%	17:06:40
45,0000	1.021	45.945	-4,42%	17:06:40
45,0000	394	17.730	-4,42%	17:06:40
45,0000	183	8.235	-4,42%	17:06:40
45,0000	165	7.425	-4,42%	17:06:40
45,0000	343	15.435	-4,42%	17:06:40
45,0000	251	11.295	-4,42%	17:06:40
45,0000	4.271	192.195	-4,42%	17:06:40
45,0000	165	7.425	-4,42%	17:06:40
45,0000	312	14.040	-4,42%	17:06:40
45,0000	415	18.675	-4,42%	17:06:40
45,0000	523	23.535	-4,42%	17:06:40
45,0000	122	5.490	-4,42%	17:06:40
45,0000	50	2.250	-4,42%	17:06:40
45,0000	65	2.925	-4,42%	17:06:40
45,0000	44	1.980	-4,42%	17:06:40
45,0000	250	11.250	-4,42%	17:06:40
45,0000	200	9.000	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	218	9.810	-4,42%	17:06:40
45,0000	300	13.500	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	200	9.000	-4,42%	17:06:40
45,0000	5	225	-4,42%	17:06:40
45,0000	10	450	-4,42%	17:06:40
45,0000	300	13.500	-4,42%	17:06:40
45,0000	250	11.250	-4,42%	17:06:40
45,0000	1	45	-4,42%	17:06:40
45,0000	300	13.500	-4,42%	17:06:40
45,0000	5	225	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	200	9.000	-4,42%	17:06:40
45,0000	171	7.695	-4,42%	17:06:40
45,0000	29	1.305	-4,42%	17:06:40
45,0000	500	22.500	-4,42%	17:06:40
45,0000	100	4.500	-4,42%	17:06:40
45,0000	20	900	-4,42%	17:06:40
45,0000	90	4.050	-4,42%	17:06:40
45,0000	25	1.125	-4,42%	17:06:40
45,0000	750	33.750	-4,42%	17:06:40
45,0000	287	12.915	-4,42%	17:06:40
45,0000	1.500	67.500	-4,42%	17:06:40
45,0000	251	11.295	-4,42%	17:06:40
45,0000	914	41.130	-4,42%	17:06:40
45,0000	631	28.395	-4,42%	17:06:38
45,0200	218	9.814	-4,38%	17:06:38
45,0200	130	5.853	-4,38%	17:06:38
45,0200	88	3.962	-4,38%	17:06:38
45,0000	933	41.985	-4,42%	17:06:38
45,0200	130	5.853	-4,38%	17:06:38
45,0200	122	5.492	-4,38%	17:06:38
45,0200	146	6.573	-4,38%	17:06:38
45,0200	500	22.510	-4,38%	17:06:38
45,0200	300	13.506	-4,38%	17:06:38
45,0200	101	4.547	-4,38%	17:06:38
45,0200	600	27.012	-4,38%	17:06:38
45,0200	100	4.502	-4,38%	17:06:38
45,0200	145	6.528	-4,38%	17:06:38
45,0200	855	38.492	-4,38%	17:06:38
45,0200	50	2.251	-4,38%	17:06:38
45,0200	1.000	45.020	-4,38%	17:06:38
45,0200	1.000	45.020	-4,38%	17:06:38
45,0200	15	675	-4,38%	17:06:38
45,0200	300	13.506	-4,38%	17:06:38
45,0400	158	7.116	-4,33%	17:06:37
45,0400	10	450	-4,33%	17:06:37
45,0400	25	1.126	-4,33%	17:06:25
45,0600	21	946	-4,29%	17:06:10
45,0600	3	135	-4,29%	17:06:10
45,0600	110	4.957	-4,29%	17:06:10
45,0600	86	3.875	-4,29%	17:06:10
45,0400	348	15.674	-4,33%	17:06:01
45,0400	3	135	-4,33%	17:06:01
45,0400	21	946	-4,33%	17:06:01
45,0400	450	20.268	-4,33%	17:06:01
45,0400	208	9.368	-4,33%	17:06:01
45,0400	900	40.536	-4,33%	17:06:01
45,0600	20	901	-4,29%	17:06:01
45,0600	90	4.055	-4,29%	17:06:01
45,0600	38	1.712	-4,29%	17:06:01
45,0600	406	18.294	-4,29%	17:06:01
45,0600	385	17.348	-4,29%	17:06:01
45,0600	136	6.128	-4,29%	17:06:01
45,1000	37	1.669	-4,21%	17:05:20
45,1000	7	316	-4,21%	17:05:20
45,0600	35	1.577	-4,29%	17:04:51
45,0800	11	496	-4,25%	17:04:45
45,0800	34	1.533	-4,25%	17:04:45
45,0800	14	631	-4,25%	17:04:17
45,0800	8	361	-4,25%	17:04:17
45,1000	38	1.714	-4,21%	17:04:13
45,1000	237	10.689	-4,21%	17:04:13
45,1400	50	2.257	-4,12%	17:03:47
45,1400	88	3.972	-4,12%	17:03:39
45,1400	217	9.795	-4,12%	17:03:39
45,1400	155	6.997	-4,12%	17:03:39
45,1400	254	11.466	-4,12%	17:03:39
45,1400	410	18.507	-4,12%	17:03:39
45,1400	235	10.608	-4,12%	17:03:39
45,1400	122	5.507	-4,12%	17:03:39
45,1400	88	3.972	-4,12%	17:03:39
45,1400	41	1.851	-4,12%	17:03:39
45,1400	7	316	-4,12%	17:03:39
45,1400	376	16.973	-4,12%	17:03:39
45,1000	600	27.060	-4,21%	17:03:21
45,1400	122	5.507	-4,12%	17:03:21
45,1400	95	4.288	-4,12%	17:03:21
45,1400	235	10.608	-4,12%	17:03:21
45,1400	7	316	-4,12%	17:03:21
45,1200	506	22.831	-4,16%	17:03:18
45,1200	164	7.400	-4,16%	17:03:18
45,1200	1	45	-4,16%	17:03:18
45,1200	3	135	-4,16%	17:02:55
45,1200	23	1.038	-4,16%	17:02:55
45,1200	100	4.512	-4,16%	17:02:32
45,1400	46	2.076	-4,12%	17:02:08
45,1400	119	5.372	-4,12%	17:02:08
45,1400	239	10.788	-4,12%	17:02:08
45,1400	122	5.507	-4,12%	17:02:08
45,1400	235	10.608	-4,12%	17:02:08
45,1400	72	3.250	-4,12%	17:02:08
45,1400	16	722	-4,12%	17:02:08
45,1400	30	1.354	-4,12%	17:02:08
45,1200	49	2.211	-4,16%	17:02:08
45,1200	5	226	-4,16%	17:02:08
45,1000	36	1.624	-4,21%	17:02:04
45,1000	108	4.871	-4,21%	17:02:04
45,1000	5	226	-4,21%	17:02:04
45,1000	5	226	-4,21%	17:02:04
45,1000	133	5.998	-4,21%	17:02:04
45,1000	504	22.730	-4,21%	17:02:04
45,1000	50	2.255	-4,21%	17:02:04
45,1000	100	4.510	-4,21%	17:02:04
45,1000	100	4.510	-4,21%	17:02:04
45,1000	266	11.997	-4,21%	17:02:04
45,1000	180	8.118	-4,21%	17:02:04
45,1200	86	3.880	-4,16%	17:01:34
45,1200	111	5.008	-4,16%	17:01:34
45,1600	31	1.400	-4,08%	17:01:34
45,1600	6	271	-4,08%	17:01:34
45,1600	18	813	-4,08%	17:01:34
45,1400	100	4.514	-4,12%	17:00:57
45,1200	53	2.391	-4,16%	17:00:34
45,1400	372	16.792	-4,12%	17:00:34
45,1600	92	4.155	-4,08%	17:00:33
45,1600	28	1.264	-4,08%	17:00:33
45,1600	2	90	-4,08%	17:00:05
45,1400	125	5.643	-4,12%	16:59:19
45,1400	36	1.625	-4,12%	16:59:19
45,1400	138	6.229	-4,12%	16:59:19
45,1800	100	4.518	-4,04%	16:59:19
45,1400	82	3.701	-4,12%	16:59:03
45,1600	6	271	-4,08%	16:59:02
45,1600	44	1.987	-4,08%	16:59:02
45,2000	50	2.260	-3,99%	16:58:55
45,2200	43	1.944	-3,95%	16:58:34
45,2000	1	45	-3,99%	16:58:34
45,1600	63	2.845	-4,08%	16:58:23
45,1600	226	10.206	-4,08%	16:58:23
45,2200	235	10.627	-3,95%	16:58:03
45,2200	122	5.517	-3,95%	16:58:03
45,2200	40	1.809	-3,95%	16:58:03
45,2000	464	20.973	-3,99%	16:58:03
45,2000	20	904	-3,99%	16:58:03
45,2000	130	5.876	-3,99%	16:58:03
45,2000	15	678	-3,99%	16:58:03
45,2000	40	1.808	-3,99%	16:58:03
45,1600	710	32.064	-4,08%	16:58:01
45,1600	165	7.451	-4,08%	16:58:01
45,1600	43	1.942	-4,08%	16:57:51
45,1600	130	5.871	-4,08%	16:57:51
45,1600	227	10.251	-4,08%	16:57:51
45,2000	36	1.627	-3,99%	16:57:45
45,2000	7	316	-3,99%	16:57:45
45,2000	200	9.040	-3,99%	16:57:45
45,2000	22	994	-3,99%	16:57:45
45,2400	22	995	-3,91%	16:57:44
45,2400	28	1.267	-3,91%	16:57:44
45,2200	89	4.025	-3,95%	16:56:45
45,2200	9	407	-3,95%	16:56:45
45,2600	9	407	-3,87%	16:56:38
45,2600	4	181	-3,87%	16:56:38
45,2600	1	45	-3,87%	16:56:38
45,2600	3	136	-3,87%	16:56:38
45,2600	18	815	-3,87%	16:56:38
45,2400	108	4.886	-3,91%	16:56:20
45,2400	23	1.041	-3,91%	16:56:20
45,2400	82	3.710	-3,91%	16:56:20
45,2200	1	45	-3,95%	16:56:20
45,2200	4	181	-3,95%	16:56:20
45,2200	2	90	-3,95%	16:56:20
45,2200	19	859	-3,95%	16:56:20
45,2200	4	181	-3,95%	16:56:20
45,2000	108	4.882	-3,99%	16:56:17
45,2200	136	6.150	-3,95%	16:55:42
45,2400	2	90	-3,91%	16:55:32
45,2800	144	6.520	-3,82%	16:55:07
45,2800	7	317	-3,82%	16:55:07
45,2800	30	1.358	-3,82%	16:55:07
45,2800	100	4.528	-3,82%	16:55:07
45,3200	280	12.690	-3,74%	16:54:58
45,3200	50	2.266	-3,74%	16:54:55
45,3000	121	5.481	-3,78%	16:53:39
45,3000	28	1.268	-3,78%	16:53:39
45,3000	102	4.621	-3,78%	16:53:39
45,3200	243	11.013	-3,74%	16:53:38
45,3200	7	317	-3,74%	16:53:38
45,2800	20	906	-3,82%	16:53:13
45,3200	100	4.532	-3,74%	16:53:04
45,3000	1	45	-3,78%	16:52:55
45,3000	160	7.248	-3,78%	16:52:55
45,3000	100	4.530	-3,78%	16:52:55
45,3200	74	3.354	-3,74%	16:52:50
45,3600	11	499	-3,65%	16:52:34
45,3600	33	1.497	-3,65%	16:52:29
45,3600	96	4.355	-3,65%	16:52:29
45,3600	39	1.769	-3,65%	16:52:29
45,4000	500	22.700	-3,57%	16:52:11
45,3800	235	10.664	-3,61%	16:52:11
45,4000	1.000	45.400	-3,57%	16:52:00
45,3800	100	4.538	-3,61%	16:51:59
45,3800	153	6.943	-3,61%	16:51:55
45,3600	100	4.536	-3,65%	16:51:53
45,3800	36	1.634	-3,61%	16:51:36
45,3800	28	1.271	-3,61%	16:51:36
45,4000	37	1.680	-3,57%	16:51:35
45,4000	100	4.540	-3,57%	16:51:35
45,4000	121	5.493	-3,57%	16:51:35
45,4000	100	4.540	-3,57%	16:51:35
45,4000	231	10.487	-3,57%	16:51:35
45,4400	66	2.999	-3,48%	16:51:08
45,4000	19	863	-3,57%	16:50:56
45,4000	1	45	-3,57%	16:50:56
45,4000	5	227	-3,57%	16:50:56
45,4000	30	1.362	-3,57%	16:50:18
45,3800	162	7.352	-3,61%	16:50:10
45,3800	1	45	-3,61%	16:50:10
45,3600	52	2.359	-3,65%	16:48:22
45,3400	93	4.217	-3,70%	16:47:20
45,3400	102	4.625	-3,70%	16:47:20
45,3600	142	6.441	-3,65%	16:47:20
45,3400	29	1.315	-3,70%	16:47:20
45,3400	1	45	-3,70%	16:47:20
45,3400	121	5.486	-3,70%	16:47:20
45,3200	4	181	-3,74%	16:47:20
45,3200	5	227	-3,74%	16:47:20
45,3200	121	5.484	-3,74%	16:47:20
45,3200	521	23.612	-3,74%	16:47:20
45,3200	64	2.900	-3,74%	16:47:20
45,3200	241	10.922	-3,74%	16:46:36
45,3200	9	408	-3,74%	16:46:35
45,3200	191	8.656	-3,74%	16:46:33
45,3400	81	3.673	-3,70%	16:46:32
45,3400	121	5.486	-3,70%	16:46:32
45,3400	235	10.655	-3,70%	16:46:32
45,3400	165	7.481	-3,70%	16:46:32
45,3400	390	17.683	-3,70%	16:46:32
45,3400	8	363	-3,70%	16:46:32
45,3400	235	10.655	-3,70%	16:46:21
45,3400	65	2.947	-3,70%	16:46:21
45,3200	168	7.614	-3,74%	16:46:11
45,3600	9	408	-3,65%	16:46:11
45,3600	125	5.670	-3,65%	16:46:10
45,4000	351	15.935	-3,57%	16:46:10
45,4000	235	10.669	-3,57%	16:46:10
45,3800	180	8.168	-3,61%	16:46:10
45,3800	227	10.301	-3,61%	16:46:10
45,4000	121	5.493	-3,57%	16:46:01
45,4000	38	1.725	-3,57%	16:46:01
45,4000	10	454	-3,57%	16:46:01
45,4400	114	5.180	-3,48%	16:45:36
45,4400	25	1.136	-3,48%	16:45:24
45,4400	121	5.498	-3,48%	16:45:07
45,4400	1	45	-3,48%	16:45:07
45,4200	423	19.213	-3,53%	16:45:07
45,4200	12	545	-3,53%	16:45:07
45,3800	38	1.724	-3,61%	16:45:00
45,4400	55	2.499	-3,48%	16:45:00
45,4400	163	7.407	-3,48%	16:45:00
45,4400	121	5.498	-3,48%	16:45:00
45,4400	213	9.679	-3,48%	16:45:00
45,4400	108	4.908	-3,48%	16:45:00
45,4400	177	8.043	-3,48%	16:45:00
45,4400	221	10.042	-3,48%	16:45:00
45,4200	50	2.271	-3,53%	16:45:00
45,4200	121	5.496	-3,53%	16:45:00
45,4200	203	9.220	-3,53%	16:45:00
45,4200	112	5.087	-3,53%	16:45:00
45,4200	95	4.315	-3,53%	16:45:00
45,4200	237	10.765	-3,53%	16:45:00
45,4000	106	4.812	-3,57%	16:45:00
45,4000	121	5.493	-3,57%	16:45:00

Últimos 1.000 tickers.