50,4600
23
1.161
-3,41%
17:40:59
50,4600
89
4.491
-3,41%
17:40:49
50,4600
17
858
-3,41%
17:40:28
50,4600
70
3.532
-3,41%
17:40:19
50,4600
37
1.867
-3,41%
17:35:05
50,4600
127
6.408
-3,41%
17:35:04
50,4600
244
12.312
-3,41%
17:35:04
50,4600
230
11.606
-3,41%
17:35:04
50,4600
670
33.808
-3,41%
17:35:04
50,4600
548
27.652
-3,41%
17:35:04
50,4600
983
49.602
-3,41%
17:35:04
50,4600
1.176
59.341
-3,41%
17:35:04
50,4600
2.510
126.655
-3,41%
17:35:04
50,4600
853
43.042
-3,41%
17:35:04
50,4600
4.677
236.001
-3,41%
17:35:04
50,4600
440
22.202
-3,41%
17:35:04
50,4600
3.003
151.531
-3,41%
17:35:04
50,4600
607
30.629
-3,41%
17:35:04
50,4600
483
24.372
-3,41%
17:35:04
50,4600
500
25.230
-3,41%
17:35:04
50,4600
161
8.124
-3,41%
17:35:04
50,4600
256
12.918
-3,41%
17:35:04
50,4600
332
16.753
-3,41%
17:35:04
50,4600
1.570
79.222
-3,41%
17:35:04
50,4600
1.691
85.328
-3,41%
17:35:04
50,4600
502
25.331
-3,41%
17:35:04
50,4600
524
26.441
-3,41%
17:35:04
50,4600
3
151
-3,41%
17:35:04
50,4600
983
49.602
-3,41%
17:35:04
50,4600
2.649
133.669
-3,41%
17:35:04
50,4600
187
9.436
-3,41%
17:35:04
50,4600
101
5.096
-3,41%
17:35:04
50,4600
456
23.010
-3,41%
17:35:04
50,4600
443
22.354
-3,41%
17:35:04
50,4600
298
15.037
-3,41%
17:35:04
50,4600
502
25.331
-3,41%
17:35:04
50,4600
634
31.992
-3,41%
17:35:04
50,4600
300
15.138
-3,41%
17:35:04
50,4600
366
18.468
-3,41%
17:35:04
50,4600
175
8.831
-3,41%
17:35:04
50,4600
625
31.538
-3,41%
17:35:04
50,4600
855
43.143
-3,41%
17:35:04
50,4600
662
33.405
-3,41%
17:35:04
50,4600
150
7.569
-3,41%
17:35:04
50,4600
62
3.129
-3,41%
17:35:04
50,4600
150
7.569
-3,41%
17:35:04
50,4600
100
5.046
-3,41%
17:35:04
50,4600
600
30.276
-3,41%
17:35:04
50,4600
256
12.918
-3,41%
17:35:04
50,4600
89
4.491
-3,41%
17:35:04
50,4600
51
2.573
-3,41%
17:35:04
50,4600
733
36.987
-3,41%
17:35:04
50,4600
1
50
-3,41%
17:35:04
50,4600
134
6.762
-3,41%
17:35:04
50,4600
1.482
74.782
-3,41%
17:35:04
50,4600
2.890
145.829
-3,41%
17:35:04
50,4600
80
4.037
-3,41%
17:35:04
50,4600
533
26.895
-3,41%
17:35:04
50,4600
322
16.248
-3,41%
17:35:04
50,4600
733
36.987
-3,41%
17:35:04
50,4600
116
5.853
-3,41%
17:35:04
50,4600
511
25.785
-3,41%
17:35:04
50,4600
1.883
95.016
-3,41%
17:35:04
50,4600
790
39.863
-3,41%
17:35:04
50,4600
1.492
75.286
-3,41%
17:35:04
50,4600
766
38.652
-3,41%
17:35:04
50,4600
454
22.909
-3,41%
17:35:04
50,4600
700
35.322
-3,41%
17:35:04
50,4600
73
3.684
-3,41%
17:35:04
50,4600
795
40.116
-3,41%
17:35:04
50,4600
240
12.110
-3,41%
17:35:04
50,4600
692
34.918
-3,41%
17:35:04
50,4600
891
44.960
-3,41%
17:35:04
50,4600
185
9.335
-3,41%
17:35:04
50,4600
215
10.849
-3,41%
17:35:04
50,4600
400
20.184
-3,41%
17:35:04
50,4600
1.735
87.548
-3,41%
17:35:04
50,4600
1.814
91.534
-3,41%
17:35:04
50,4600
838
42.285
-3,41%
17:35:04
50,4600
806
40.671
-3,41%
17:35:04
50,4600
150
7.569
-3,41%
17:35:04
50,4600
990
49.955
-3,41%
17:35:04
50,4600
256
12.918
-3,41%
17:35:04
50,4600
498
25.129
-3,41%
17:35:04
50,4600
1.542
77.809
-3,41%
17:35:04
50,4600
273
13.776
-3,41%
17:35:04
50,4600
434
21.900
-3,41%
17:35:04
50,4600
299
15.088
-3,41%
17:35:04
50,4600
193
9.739
-3,41%
17:35:04
50,4600
1.397
70.493
-3,41%
17:35:04
50,4600
1.310
66.103
-3,41%
17:35:04
50,4600
600
30.276
-3,41%
17:35:04
50,4600
3.886
196.088
-3,41%
17:35:04
50,4600
500
25.230
-3,41%
17:35:04
50,4600
3.766
190.032
-3,41%
17:35:04
50,4600
1.288
64.992
-3,41%
17:35:04
50,4600
944
47.634
-3,41%
17:35:04
50,4600
202
10.193
-3,41%
17:35:04
50,4600
1.000
50.460
-3,41%
17:35:04
50,4600
1.448
73.066
-3,41%
17:35:04
50,4600
780
39.359
-3,41%
17:35:04
50,4600
500
25.230
-3,41%
17:35:04
50,4600
300
15.138
-3,41%
17:35:04
50,4600
256
12.918
-3,41%
17:35:04
50,4600
580
29.267
-3,41%
17:35:04
50,4600
3.034
153.096
-3,41%
17:35:04
50,4600
209
10.546
-3,41%
17:35:04
50,4600
2.468
124.535
-3,41%
17:35:04
50,4600
2.697
136.091
-3,41%
17:35:04
50,4600
766
38.652
-3,41%
17:35:04
50,4600
568
28.661
-3,41%
17:35:04
50,4600
520
26.239
-3,41%
17:35:04
50,4600
565
28.510
-3,41%
17:35:04
50,4600
798
40.267
-3,41%
17:35:04
50,4600
480
24.221
-3,41%
17:35:04
50,4600
313
15.794
-3,41%
17:35:04
50,4600
773
39.006
-3,41%
17:35:04
50,4600
479
24.170
-3,41%
17:35:04
50,4600
476
24.019
-3,41%
17:35:04
50,4600
541
27.299
-3,41%
17:35:04
50,4600
600
30.276
-3,41%
17:35:04
50,4600
872
44.001
-3,41%
17:35:04
50,4600
265
13.372
-3,41%
17:35:04
50,4600
630
31.790
-3,41%
17:35:04
50,4600
1.629
82.199
-3,41%
17:35:04
50,4600
1.290
65.093
-3,41%
17:35:04
50,4600
1.884
95.067
-3,41%
17:35:04
50,4600
256
12.918
-3,41%
17:35:04
50,4600
1.047
52.832
-3,41%
17:35:04
50,4600
621
31.336
-3,41%
17:35:04
50,4600
1.080
54.497
-3,41%
17:35:04
50,4600
1.327
66.960
-3,41%
17:35:04
50,4600
801
40.418
-3,41%
17:35:04
50,4600
2.059
103.897
-3,41%
17:35:04
50,4600
1.155
58.281
-3,41%
17:35:04
50,4600
1.124
56.717
-3,41%
17:35:04
50,4600
1.041
52.529
-3,41%
17:35:04
50,4600
1.055
53.235
-3,41%
17:35:04
50,4600
100
5.046
-3,41%
17:35:04
50,4600
776
39.157
-3,41%
17:35:04
50,4600
1.288
64.992
-3,41%
17:35:04
50,4600
200
10.092
-3,41%
17:35:04
50,4600
140
7.064
-3,41%
17:35:04
50,4600
50
2.523
-3,41%
17:35:04
50,4600
256
12.918
-3,41%
17:35:04
50,4600
211
10.647
-3,41%
17:35:04
50,4600
835
42.134
-3,41%
17:35:04
50,4600
167
8.427
-3,41%
17:35:04
50,4600
388
19.578
-3,41%
17:35:04
50,4600
106
5.349
-3,41%
17:35:04
50,4600
944
47.634
-3,41%
17:35:04
50,4600
249
12.565
-3,41%
17:35:04
50,4600
4.486
226.364
-3,41%
17:35:04
50,4600
199
10.042
-3,41%
17:35:04
50,4600
610
30.781
-3,41%
17:35:04
50,4600
3.499
176.560
-3,41%
17:35:04
50,4600
2
101
-3,41%
17:35:04
50,4600
3.447
173.936
-3,41%
17:35:04
50,4600
2
101
-3,41%
17:35:04
50,4600
3.261
164.550
-3,41%
17:35:04
50,4600
390
19.679
-3,41%
17:35:04
50,4600
34
1.716
-3,41%
17:35:04
50,4600
27
1.362
-3,41%
17:35:04
50,4600
152
7.670
-3,41%
17:35:04
50,4600
833
42.033
-3,41%
17:35:04
50,4600
766
38.652
-3,41%
17:35:04
50,4600
53
2.674
-3,41%
17:35:04
50,4600
1.155
58.281
-3,41%
17:35:04
50,4600
136
6.863
-3,41%
17:35:04
50,4600
79
3.986
-3,41%
17:35:04
50,4600
1.300
65.598
-3,41%
17:35:04
50,4600
139
7.014
-3,41%
17:35:04
50,4600
597
30.125
-3,41%
17:35:04
50,4600
616
31.083
-3,41%
17:35:04
50,4600
2.611
131.751
-3,41%
17:35:04
50,4600
543
27.400
-3,41%
17:35:04
50,4600
526
26.542
-3,41%
17:35:04
50,4600
50
2.523
-3,41%
17:35:04
50,4600
918
46.322
-3,41%
17:35:04
50,4600
838
42.285
-3,41%
17:35:04
50,4600
890
44.909
-3,41%
17:35:04
50,4600
2.589
130.641
-3,41%
17:35:04
50,4600
928
46.827
-3,41%
17:35:04
50,4600
900
45.414
-3,41%
17:35:04
50,4600
2.803
141.439
-3,41%
17:35:04
50,4600
1.743
87.952
-3,41%
17:35:04
50,4600
2.602
131.297
-3,41%
17:35:04
50,4600
895
45.162
-3,41%
17:35:04
50,4600
1.463
73.823
-3,41%
17:35:04
50,4600
133
6.711
-3,41%
17:35:04
50,4600
635
32.042
-3,41%
17:35:04
50,4600
464
23.413
-3,41%
17:35:04
50,4600
659
33.253
-3,41%
17:35:04
50,4600
5.166
260.676
-3,41%
17:35:04
50,4600
2.699
136.192
-3,41%
17:35:04
50,4600
2.785
140.531
-3,41%
17:35:04
50,4600
1.929
97.337
-3,41%
17:35:04
50,4600
10
505
-3,41%
17:35:04
50,4600
11
555
-3,41%
17:35:04
50,4600
78
3.936
-3,41%
17:35:04
50,4600
246
12.413
-3,41%
17:35:04
50,4600
2.390
120.599
-3,41%
17:35:04
50,4600
1.339
67.566
-3,41%
17:35:04
50,4600
766
38.652
-3,41%
17:35:04
50,4600
6
303
-3,41%
17:35:04
50,4600
166
8.376
-3,41%
17:35:04
50,4600
2.915
147.091
-3,41%
17:35:04
50,4600
18.524
934.721
-3,41%
17:35:04
50,4600
387
19.528
-3,41%
17:35:04
50,4600
400
20.184
-3,41%
17:35:04
50,4600
481
24.271
-3,41%
17:35:04
50,4600
497
25.079
-3,41%
17:35:04
50,4600
258
13.019
-3,41%
17:35:04
50,4600
267
13.473
-3,41%
17:35:04
50,4600
8.948
451.516
-3,41%
17:35:04
50,4600
695
35.070
-3,41%
17:35:04
50,4600
2.484
125.343
-3,41%
17:35:04
50,4600
1.048
52.882
-3,41%
17:35:04
50,4600
139
7.014
-3,41%
17:35:04
50,4600
12.577
634.635
-3,41%
17:35:04
50,4600
4.041
203.909
-3,41%
17:35:04
50,4600
12.564
633.979
-3,41%
17:35:04
50,4600
3
151
-3,41%
17:35:04
50,4600
1
50
-3,41%
17:35:04
50,4600
1
50
-3,41%
17:35:04
50,4600
14
706
-3,41%
17:35:04
50,4600
40
2.018
-3,41%
17:35:04
50,4600
57
2.876
-3,41%
17:35:04
50,4600
388
19.578
-3,41%
17:35:04
50,4600
398
20.083
-3,41%
17:35:04
50,4600
2.689
135.687
-3,41%
17:35:04
50,4600
700
35.322
-3,41%
17:35:04
50,4600
75
3.785
-3,41%
17:35:04
50,4600
1.317
66.456
-3,41%
17:35:04
50,4600
997
50.309
-3,41%
17:35:04
50,4600
3.400
171.564
-3,41%
17:35:04
50,4600
578
29.166
-3,41%
17:35:04
50,4600
484
24.423
-3,41%
17:35:04
50,4600
499
25.180
-3,41%
17:35:04
50,4600
478
24.120
-3,41%
17:35:04
50,4600
14.779
745.748
-3,41%
17:35:04
50,4600
2.963
149.513
-3,41%
17:35:04
50,4600
1.609
81.190
-3,41%
17:35:04
50,4600
84
4.239
-3,41%
17:35:04
50,4600
443
22.354
-3,41%
17:35:04
50,4600
10
505
-3,41%
17:35:04
50,4600
500
25.230
-3,41%
17:35:04
50,4600
10
505
-3,41%
17:35:04
50,4600
15
757
-3,41%
17:35:04
50,4600
324
16.349
-3,41%
17:35:04
50,4600
91
4.592
-3,41%
17:35:04
50,4600
2
101
-3,41%
17:35:04
50,4600
653
32.950
-3,41%
17:35:04
50,4600
15
757
-3,41%
17:35:04
50,4600
832
41.983
-3,41%
17:35:04
50,4600
3
151
-3,41%
17:35:04
50,4600
268
13.523
-3,41%
17:35:04
50,4600
351
17.711
-3,41%
17:35:04
50,4600
313
15.794
-3,41%
17:35:04
50,4600
278
14.028
-3,41%
17:35:04
50,4600
103
5.197
-3,41%
17:35:04
50,4600
175
8.831
-3,41%
17:35:04
50,4600
278
14.028
-3,41%
17:35:04
50,4600
182
9.184
-3,41%
17:35:04
50,4600
87
4.390
-3,41%
17:35:04
50,4600
1.059
53.437
-3,41%
17:35:04
50,4600
1.306
65.901
-3,41%
17:35:04
50,4600
34
1.716
-3,41%
17:35:04
50,4600
395
19.932
-3,41%
17:35:04
50,4600
87
4.390
-3,41%
17:35:04
50,4600
208
10.496
-3,41%
17:35:04
50,4600
41
2.069
-3,41%
17:35:04
50,4600
626
31.588
-3,41%
17:35:04
50,4600
5.704
287.824
-3,41%
17:35:04
50,4600
1.111
56.061
-3,41%
17:35:04
50,4600
3
151
-3,41%
17:35:04
50,4600
212
10.698
-3,41%
17:35:04
50,4600
108
5.450
-3,41%
17:35:04
50,4600
25
1.262
-3,41%
17:35:04
50,4600
8.540
430.928
-3,41%
17:35:04
50,4600
450
22.707
-3,41%
17:35:04
50,4600
265
13.372
-3,41%
17:35:04
50,4600
7
353
-3,41%
17:35:04
50,4600
45
2.271
-3,41%
17:35:04
50,4600
364
18.367
-3,41%
17:35:04
50,4600
24
1.211
-3,41%
17:35:04
50,4600
172
8.679
-3,41%
17:35:04
50,4600
30
1.514
-3,41%
17:35:04
50,4600
62
3.129
-3,41%
17:35:04
50,4600
188
9.486
-3,41%
17:35:04
50,4600
858
43.295
-3,41%
17:35:04
50,4600
70
3.532
-3,41%
17:35:04
50,4600
22
1.110
-3,41%
17:35:04
50,4600
49
2.473
-3,41%
17:35:04
50,4600
1.120
56.515
-3,41%
17:35:04
50,4600
502
25.331
-3,41%
17:35:04
50,4600
834
42.084
-3,41%
17:35:04
50,4600
133
6.711
-3,41%
17:35:04
50,4600
229
11.555
-3,41%
17:35:04
50,4600
1.809
91.282
-3,41%
17:35:04
50,4600
114
5.752
-3,41%
17:35:04
50,4600
2
101
-3,41%
17:35:04
50,4600
92
4.642
-3,41%
17:35:04
50,4600
7
353
-3,41%
17:35:04
50,4600
591
29.822
-3,41%
17:35:04
50,4600
345
17.409
-3,41%
17:35:04
50,4600
103
5.197
-3,41%
17:35:04
50,4600
99
4.996
-3,41%
17:35:04
50,4600
4
202
-3,41%
17:35:04
50,4600
74
3.734
-3,41%
17:35:04
50,4600
374
18.872
-3,41%
17:35:04
50,4600
772
38.955
-3,41%
17:35:04
50,4600
1
50
-3,41%
17:35:04
50,4600
128
6.459
-3,41%
17:35:04
50,4600
295
14.886
-3,41%
17:35:04
50,4600
2
101
-3,41%
17:35:04
50,4600
19
959
-3,41%
17:35:04
50,4600
25
1.262
-3,41%
17:35:04
50,4600
1
50
-3,41%
17:35:04
50,4600
100
5.046
-3,41%
17:35:04
50,4600
27
1.362
-3,41%
17:35:04
50,4600
199
10.042
-3,41%
17:35:04
50,4600
33
1.665
-3,41%
17:35:04
50,4600
5.085
256.589
-3,41%
17:35:04
50,4600
1.700
85.782
-3,41%
17:35:04
50,4600
1.571
79.273
-3,41%
17:35:04
50,4600
12.266
618.942
-3,41%
17:35:04
50,4600
6
303
-3,41%
17:35:04
50,4600
2.990
150.875
-3,41%
17:35:04
50,4600
463
23.363
-3,41%
17:35:04
50,4600
130
6.560
-3,41%
17:35:04
50,4600
160
8.074
-3,41%
17:35:04
50,4600
4
202
-3,41%
17:35:04
50,4600
400
20.184
-3,41%
17:35:04
50,4600
200
10.092
-3,41%
17:35:04
50,4600
750
37.845
-3,41%
17:35:04
50,4600
500
25.230
-3,41%
17:35:04
50,4600
1.689
85.227
-3,41%
17:35:04
50,4600
300
15.138
-3,41%
17:35:04
50,4600
600
30.276
-3,41%
17:35:04
50,4600
2.366
119.388
-3,41%
17:35:04
50,4600
2.199
110.962
-3,41%
17:35:04
50,4600
4.375
220.763
-3,41%
17:35:04
50,4600
6
303
-3,41%
17:35:04
50,4600
210
10.597
-3,41%
17:35:04
50,4600
440
22.202
-3,41%
17:35:04
50,4600
200
10.092
-3,41%
17:35:04
50,4600
3.312
167.124
-3,41%
17:35:04
50,4600
21
1.060
-3,41%
17:35:04
50,4600
1.212
61.158
-3,41%
17:35:04
50,4600
1.522
76.800
-3,41%
17:35:04
50,4600
355
17.913
-3,41%
17:35:04
50,4600
400
20.184
-3,41%
17:35:04
50,4600
140
7.064
-3,41%
17:35:04
50,4600
198
9.991
-3,41%
17:35:04
50,4600
11
555
-3,41%
17:35:04
50,4600
23
1.161
-3,41%
17:35:04
50,4600
1
50
-3,41%
17:35:04
50,4600
17
858
-3,41%
17:35:04
50,4600
366
18.468
-3,41%
17:35:04
50,4600
34
1.716
-3,41%
17:35:04
50,4600
93
4.693
-3,41%
17:35:04
50,4600
182
9.184
-3,41%
17:35:04
50,4600
56
2.826
-3,41%
17:35:04
50,4600
4
202
-3,41%
17:35:04
50,4600
254
12.817
-3,41%
17:35:04
50,4600
663
33.455
-3,41%
17:35:04
50,4600
2.468
124.535
-3,41%
17:35:04
50,4600
113
5.702
-3,41%
17:35:04
50,4600
547
27.602
-3,41%
17:35:04
50,4600
93
4.693
-3,41%
17:35:04
50,4600
55
2.775
-3,41%
17:35:04
50,4600
101
5.096
-3,41%
17:35:04
50,4600
81
4.087
-3,41%
17:35:04
50,1600
125
6.270
-3,98%
17:29:51
50,2000
29
1.456
-3,91%
17:29:43
50,1800
124
6.222
-3,94%
17:29:37
50,1800
110
5.520
-3,94%
17:29:37
50,2000
216
10.843
-3,91%
17:29:34
50,2000
38
1.908
-3,91%
17:29:34
50,2000
124
6.225
-3,91%
17:29:34
50,2000
58
2.912
-3,91%
17:29:34
50,2000
25
1.255
-3,91%
17:29:34
50,2000
821
41.214
-3,91%
17:29:34
50,2200
191
9.592
-3,87%
17:29:30
50,2200
125
6.278
-3,87%
17:29:30
50,2400
92
4.622
-3,83%
17:29:30
50,2400
379
19.041
-3,83%
17:29:30
50,2200
306
15.367
-3,87%
17:29:23
50,2200
124
6.227
-3,87%
17:29:23
50,2200
214
10.747
-3,87%
17:29:23
50,2200
240
12.053
-3,87%
17:29:23
50,2400
36
1.809
-3,83%
17:29:16
50,2400
233
11.706
-3,83%
17:29:16
50,2400
360
18.086
-3,83%
17:29:16
50,2600
167
8.393
-3,79%
17:29:15
50,2600
379
19.049
-3,79%
17:29:15
50,2600
196
9.851
-3,79%
17:29:15
50,2600
124
6.232
-3,79%
17:29:15
50,2600
119
5.981
-3,79%
17:29:13
50,2400
36
1.809
-3,83%
17:29:02
50,2600
292
14.676
-3,79%
17:29:02
50,2600
610
30.659
-3,79%
17:29:02
50,2600
60
3.016
-3,79%
17:29:01
50,2800
38
1.911
-3,75%
17:29:01
50,2800
421
21.168
-3,75%
17:29:01
50,2800
124
6.235
-3,75%
17:29:01
50,2800
100
5.028
-3,75%
17:29:00
50,3000
117
5.885
-3,71%
17:28:59
50,3000
115
5.785
-3,71%
17:28:59
50,3000
141
7.092
-3,71%
17:28:59
50,3000
61
3.068
-3,71%
17:28:50
50,2800
280
14.078
-3,75%
17:28:34
50,2600
16
804
-3,79%
17:28:28
50,2400
250
12.560
-3,83%
17:28:19
50,2800
10
503
-3,75%
17:28:12
50,2600
164
8.243
-3,79%
17:28:08
50,2600
39
1.960
-3,79%
17:28:08
50,2600
124
6.232
-3,79%
17:28:08
50,2600
261
13.118
-3,79%
17:28:08
50,2200
100
5.022
-3,87%
17:27:59
50,2200
60
3.013
-3,87%
17:27:42
50,2200
200
10.044
-3,87%
17:27:39
50,2200
160
8.035
-3,87%
17:27:26
50,2400
33
1.658
-3,83%
17:27:17
50,2400
171
8.591
-3,83%
17:27:17
50,2400
21
1.055
-3,83%
17:27:12
50,2400
1.539
77.319
-3,83%
17:27:12
50,2400
125
6.280
-3,83%
17:27:12
50,2400
454
22.809
-3,83%
17:27:12
50,2400
16
804
-3,83%
17:27:12
50,2000
757
38.001
-3,91%
17:27:12
50,2000
226
11.345
-3,91%
17:27:12
50,2400
100
5.024
-3,83%
17:27:07
50,2000
98
4.920
-3,91%
17:26:56
50,2200
122
6.127
-3,87%
17:26:30
50,2200
100
5.022
-3,87%
17:26:30
50,2200
124
6.227
-3,87%
17:26:30
50,2000
5
251
-3,91%
17:26:05
50,2000
49
2.460
-3,91%
17:26:05
50,2200
39
1.959
-3,87%
17:26:04
50,2200
35
1.758
-3,87%
17:26:04
50,2600
96
4.825
-3,79%
17:26:03
50,2600
379
19.049
-3,79%
17:26:03
50,2800
25
1.257
-3,75%
17:26:03
50,2800
379
19.056
-3,75%
17:26:01
50,2800
146
7.341
-3,75%
17:26:01
50,2800
124
6.235
-3,75%
17:26:01
50,2800
50
2.514
-3,75%
17:26:01
50,3200
25
1.258
-3,68%
17:26:00
50,3200
379
19.071
-3,68%
17:26:00
50,3000
315
15.845
-3,71%
17:26:00
50,3200
124
6.240
-3,68%
17:25:59
50,3200
98
4.931
-3,68%
17:25:59
50,3200
65
3.271
-3,68%
17:25:59
50,3200
120
6.038
-3,68%
17:25:53
50,3200
181
9.108
-3,68%
17:25:53
50,3200
379
19.071
-3,68%
17:25:53
50,3000
110
5.533
-3,71%
17:25:53
50,3200
225
11.322
-3,68%
17:25:53
50,3200
37
1.862
-3,68%
17:25:53
50,3200
247
12.429
-3,68%
17:25:53
50,3200
743
37.388
-3,68%
17:25:53
50,3200
120
6.038
-3,68%
17:25:43
50,3600
130
6.547
-3,60%
17:25:23
50,3400
124
6.242
-3,64%
17:25:09
50,3400
97
4.883
-3,64%
17:25:09
50,3400
185
9.313
-3,64%
17:25:09
50,3200
57
2.868
-3,68%
17:25:05
50,3400
124
6.242
-3,64%
17:25:00
50,3400
36
1.812
-3,64%
17:25:00
50,3400
24
1.208
-3,64%
17:25:00
50,3200
55
2.768
-3,68%
17:25:00
50,3200
25
1.258
-3,68%
17:25:00
50,3200
98
4.931
-3,68%
17:25:00
50,3200
43
2.164
-3,68%
17:25:00
50,3200
55
2.768
-3,68%
17:25:00
50,3200
98
4.931
-3,68%
17:25:00
50,3200
98
4.931
-3,68%
17:25:00
50,3200
98
4.931
-3,68%
17:25:00
50,3200
98
4.931
-3,68%
17:25:00
50,3200
200
10.064
-3,68%
17:24:47
50,3200
169
8.504
-3,68%
17:24:34
50,3200
31
1.560
-3,68%
17:24:34
50,3600
50
2.518
-3,60%
17:24:27
50,3200
283
14.241
-3,68%
17:24:26
50,3200
1.287
64.762
-3,68%
17:24:26
50,3200
278
13.989
-3,68%
17:24:26
50,3200
172
8.655
-3,68%
17:24:26
50,3600
88
4.432
-3,60%
17:24:26
50,3600
120
6.043
-3,60%
17:24:26
50,3200
152
7.649
-3,68%
17:24:25
50,3200
283
14.241
-3,68%
17:24:25
50,3400
178
8.961
-3,64%
17:24:25
50,3400
112
5.638
-3,64%
17:24:25
50,3400
148
7.450
-3,64%
17:24:25
50,3400
145
7.299
-3,64%
17:24:25
50,3400
30
1.510
-3,64%
17:24:25
50,3200
2
101
-3,68%
17:24:08
50,3200
49
2.466
-3,68%
17:24:08
50,3200
42
2.113
-3,68%
17:24:08
50,3200
125
6.290
-3,68%
17:24:07
50,3200
140
7.045
-3,68%
17:24:07
50,2800
41
2.061
-3,75%
17:23:40
50,2800
459
23.079
-3,75%
17:23:40
50,2800
1.054
52.995
-3,75%
17:23:29
50,2800
7
352
-3,75%
17:23:29
50,3000
35
1.761
-3,71%
17:23:16
50,3000
290
14.587
-3,71%
17:23:16
50,3000
200
10.060
-3,71%
17:23:16
50,2800
100
5.028
-3,75%
17:23:06
50,2800
412
20.715
-3,75%
17:23:04
50,2800
88
4.425
-3,75%
17:23:04
50,3000
28
1.408
-3,71%
17:22:40
50,3000
90
4.527
-3,71%
17:22:40
50,3000
829
41.699
-3,71%
17:22:40
50,3000
4
201
-3,71%
17:22:40
50,3000
84
4.225
-3,71%
17:22:40
50,3000
28
1.408
-3,71%
17:22:38
50,3000
72
3.622
-3,71%
17:22:38
50,3000
79
3.974
-3,71%
17:22:30
50,3000
63
3.169
-3,71%
17:22:30
50,3000
9
453
-3,71%
17:22:30
50,3000
157
7.897
-3,71%
17:22:30
50,3000
116
5.835
-3,71%
17:22:30
50,3000
98
4.929
-3,71%
17:22:30
50,3000
36
1.811
-3,71%
17:22:30
50,3000
62
3.119
-3,71%
17:22:30
50,3000
98
4.929
-3,71%
17:22:30
50,3000
90
4.527
-3,71%
17:22:30
50,3000
8
402
-3,71%
17:22:30
50,3000
98
4.929
-3,71%
17:22:30
50,3000
98
4.929
-3,71%
17:22:30
50,3000
296
14.889
-3,71%
17:22:30
50,3000
96
4.829
-3,71%
17:22:30
50,3000
404
20.321
-3,71%
17:22:30
50,3000
121
6.086
-3,71%
17:22:30
50,3000
454
22.836
-3,71%
17:22:30
50,2800
166
8.346
-3,75%
17:22:30
50,2800
38
1.911
-3,75%
17:22:30
50,2800
1.009
50.733
-3,75%
17:22:30
50,2800
60
3.017
-3,75%
17:22:30
50,2800
150
7.542
-3,75%
17:22:30
50,2800
76
3.821
-3,75%
17:22:30
50,2600
200
10.052
-3,79%
17:22:30
50,2800
500
25.140
-3,75%
17:22:26
50,2600
385
19.350
-3,79%
17:22:15
50,2400
250
12.560
-3,83%
17:22:12
50,2400
72
3.617
-3,83%
17:22:09
50,2400
98
4.924
-3,83%
17:22:09
50,2400
124
6.230
-3,83%
17:22:09
50,2400
36
1.809
-3,83%
17:22:09
50,2400
144
7.235
-3,83%
17:22:09
50,2400
140
7.034
-3,83%
17:22:09
50,2400
75
3.768
-3,83%
17:22:09
50,2400
419
21.051
-3,83%
17:22:09
50,2400
120
6.029
-3,83%
17:21:52
50,2400
40
2.010
-3,83%
17:21:52
50,2600
100
5.026
-3,79%
17:21:51
50,2400
4
201
-3,83%
17:21:49
50,2800
300
15.084
-3,75%
17:21:48
50,2800
20
1.006
-3,75%
17:21:45
50,2800
346
17.397
-3,75%
17:21:37
50,2400
500
25.120
-3,83%
17:21:11
50,2400
250
12.560
-3,83%
17:21:01
50,2800
80
4.022
-3,75%
17:20:50
50,2400
250
12.560
-3,83%
17:20:48
50,2400
589
29.591
-3,83%
17:20:27
50,2400
404
20.297
-3,83%
17:20:27
50,2800
31
1.559
-3,75%
17:20:20
50,2400
100
5.024
-3,83%
17:20:19
50,2600
100
5.026
-3,79%
17:20:03
50,2400
468
23.512
-3,83%
17:19:37
50,2400
243
12.208
-3,83%
17:19:37
50,2400
81
4.069
-3,83%
17:19:37
50,2600
180
9.047
-3,79%
17:19:32
50,2600
108
5.428
-3,79%
17:19:18
50,2600
67
3.367
-3,79%
17:19:18
50,2600
149
7.489
-3,79%
17:19:18
50,2600
826
41.515
-3,79%
17:19:18
50,2600
317
15.932
-3,79%
17:19:18
50,2600
71
3.568
-3,79%
17:19:18
50,2600
37
1.860
-3,79%
17:19:18
50,3000
198
9.959
-3,71%
17:18:54
50,3000
699
35.160
-3,71%
17:18:43
50,3000
582
29.275
-3,71%
17:18:29
50,3000
1.000
50.300
-3,71%
17:18:29
50,3000
39
1.962
-3,71%
17:18:29
50,3000
300
15.090
-3,71%
17:18:29
50,3000
120
6.036
-3,71%
17:18:29
50,3000
110
5.533
-3,71%
17:18:29
50,3000
10
503
-3,71%
17:18:29
50,2600
108
5.428
-3,79%
17:18:29
50,2800
96
4.827
-3,75%
17:18:29
50,2800
15
754
-3,75%
17:18:29
50,2800
125
6.285
-3,75%
17:18:29
50,2800
400
20.112
-3,75%
17:18:29
50,2600
120
6.031
-3,79%
17:18:20
50,2600
124
6.232
-3,79%
17:18:20
50,2600
38
1.910
-3,79%
17:18:20
50,2600
14
704
-3,79%
17:18:20
50,2600
500
25.130
-3,79%
17:18:20
50,2600
153
7.690
-3,79%
17:18:20
50,2600
1.000
50.260
-3,79%
17:18:20
50,2600
1.496
75.189
-3,79%
17:18:20
50,2400
3
151
-3,83%
17:18:20
50,2400
98
4.924
-3,83%
17:18:20
50,2400
34
1.708
-3,83%
17:18:20
50,2400
27
1.356
-3,83%
17:18:20
50,2400
124
6.230
-3,83%
17:18:02
50,2400
410
20.598
-3,83%
17:18:02
50,2000
250
12.550
-3,91%
17:17:55
50,2200
600
30.132
-3,87%
17:17:54
50,2200
419
21.042
-3,87%
17:17:54
50,2000
140
7.028
-3,91%
17:17:54
50,2000
44
2.209
-3,91%
17:17:54
50,2000
800
40.160
-3,91%
17:17:54
50,2200
45
2.260
-3,87%
17:17:31
50,1800
400
20.072
-3,94%
17:17:02
50,2000
198
9.940
-3,91%
17:16:43
50,2000
470
23.594
-3,91%
17:16:15
50,2000
931
46.736
-3,91%
17:16:15
50,2000
14
703
-3,91%
17:16:15
50,2000
98
4.920
-3,91%
17:16:15
50,2000
13
653
-3,91%
17:16:15
50,2000
200
10.040
-3,91%
17:16:15
50,2000
138
6.928
-3,91%
17:16:15
50,2000
139
6.978
-3,91%
17:16:15
50,2400
40
2.010
-3,83%
17:16:05
50,2400
50
2.512
-3,83%
17:15:39
50,2200
37
1.858
-3,87%
17:15:29
50,2200
98
4.922
-3,87%
17:15:29
50,2200
74
3.716
-3,87%
17:15:29
50,2600
274
13.771
-3,79%
17:15:25
50,2600
60
3.016
-3,79%
17:15:18
50,2600
45
2.262
-3,79%
17:15:18
50,2400
36
1.809
-3,83%
17:15:18
50,2400
96
4.823
-3,83%
17:15:18
50,2400
125
6.280
-3,83%
17:15:18
50,2400
172
8.641
-3,83%
17:15:18
50,2200
88
4.419
-3,87%
17:15:01
50,2200
98
4.922
-3,87%
17:15:01
50,2200
98
4.922
-3,87%
17:14:57
50,2200
165
8.286
-3,87%
17:13:52
50,2200
106
5.323
-3,87%
17:13:52
50,2000
1.950
97.890
-3,91%
17:13:20
50,2000
50
2.510
-3,91%
17:13:20
50,2000
75
3.765
-3,91%
17:13:15
50,2000
75
3.765
-3,91%
17:13:15
50,2000
151
7.580
-3,91%
17:13:15
50,2000
147
7.379
-3,91%
17:13:15
50,2000
39
1.958
-3,91%
17:13:15
50,2000
134
6.727
-3,91%
17:13:15
50,2000
125
6.275
-3,91%
17:13:15
50,2000
577
28.965
-3,91%
17:13:15
50,2000
600
30.120
-3,91%
17:13:11
50,2200
47
2.360
-3,87%
17:13:05
50,2200
49
2.461
-3,87%
17:13:05
50,2200
98
4.922
-3,87%
17:13:05
50,2200
98
4.922
-3,87%
17:13:05
50,2000
125
6.275
-3,91%
17:13:05
50,2000
138
6.928
-3,91%
17:13:05
50,2000
151
7.580
-3,91%
17:13:05
50,2000
500
25.100
-3,91%
17:13:05
50,2000
650
32.630
-3,91%
17:13:05
50,2000
98
4.920
-3,91%
17:13:05
50,2000
252
12.650
-3,91%
17:13:05
50,2000
287
14.407
-3,91%
17:13:05
50,2000
170
8.534
-3,91%
17:13:05
50,1800
262
13.147
-3,94%
17:12:59
50,1800
150
7.527
-3,94%
17:12:59
50,1800
248
12.445
-3,94%
17:12:59
50,1800
2
100
-3,94%
17:12:59
50,1800
42
2.108
-3,94%
17:12:49
50,1800
46
2.308
-3,94%
17:12:49
50,1800
3
151
-3,94%
17:12:49
50,1600
100
5.016
-3,98%
17:12:41
50,1800
2
100
-3,94%
17:12:21
50,1800
2
100
-3,94%
17:12:21
50,1800
20
1.004
-3,94%
17:12:21
50,1600
170
8.527
-3,98%
17:11:30
50,1600
158
7.925
-3,98%
17:11:30
50,1400
1
50
-4,02%
17:11:30
50,1200
668
33.480
-4,06%
17:11:08
50,1000
71
3.557
-4,10%
17:10:50
50,1000
27
1.353
-4,10%
17:10:50
50,1000
98
4.910
-4,10%
17:10:50
50,1200
87
4.360
-4,06%
17:10:43
50,1200
11
551
-4,06%
17:10:43
50,1200
98
4.912
-4,06%
17:10:43
50,1400
379
19.003
-4,02%
17:10:43
50,1400
103
5.164
-4,02%
17:10:43
50,1400
418
20.959
-4,02%
17:10:43
50,1400
94
4.713
-4,02%
17:10:43
50,1400
588
29.482
-4,02%
17:10:43
50,1600
38
1.906
-3,98%
17:10:43
50,1600
240
12.038
-3,98%
17:10:43
50,1600
55
2.759
-3,98%
17:10:43
50,1600
584
29.293
-3,98%
17:10:43
50,1600
17
853
-3,98%
17:10:43
50,1600
74
3.712
-3,98%
17:10:43
50,1600
125
6.270
-3,98%
17:10:43
50,1600
564
28.290
-3,98%
17:10:43
50,2000
100
5.020
-3,91%
17:10:15
50,2000
60
3.012
-3,91%
17:10:15
50,2000
620
31.124
-3,91%
17:10:15
50,2000
50
2.510
-3,91%
17:10:15
50,2000
200
10.040
-3,91%
17:10:15
50,1800
36
1.806
-3,94%
17:10:14
50,1800
154
7.728
-3,94%
17:10:14
50,1800
153
7.678
-3,94%
17:10:14
50,1800
179
8.982
-3,94%
17:10:14
50,1600
62
3.110
-3,98%
17:10:14
50,1600
115
5.768
-3,98%
17:10:14
50,1600
8.298
416.228
-3,98%
17:10:14
50,1600
556
27.889
-3,98%
17:10:14
50,1400
197
9.878
-4,02%
17:10:11
50,1400
25
1.254
-4,02%
17:10:11
50,1400
161
8.073
-4,02%
17:09:41
50,1600
65
3.260
-3,98%
17:09:35
50,1200
200
10.024
-4,06%
17:08:44
50,1600
581
29.143
-3,98%
17:08:31
50,1600
500
25.080
-3,98%
17:08:26
50,1400
150
7.521
-4,02%
17:08:09
50,1400
24
1.203
-4,02%
17:08:09
50,1400
175
8.775
-4,02%
17:08:09
50,1400
153
7.671
-4,02%
17:07:22
50,1400
447
22.413
-4,02%
17:07:22
50,1400
192
9.627
-4,02%
17:07:22
50,1800
111
5.570
-3,94%
17:07:01
50,1600
18
903
-3,98%
17:07:00
50,1600
61
3.060
-3,98%
17:07:00
50,1600
37
1.856
-3,98%
17:07:00
50,1400
15
752
-4,02%
17:06:56
50,1400
98
4.914
-4,02%
17:06:56
50,1200
123
6.165
-4,06%
17:06:56
50,1200
150
7.518
-4,06%
17:06:56
50,1200
1
50
-4,06%
17:06:56
50,1200
154
7.718
-4,06%
17:06:56
50,1200
97
4.862
-4,06%
17:06:56
50,1200
43
2.155
-4,06%
17:06:56
50,1200
91
4.561
-4,06%
17:06:56
50,1200
57
2.857
-4,06%
17:06:39
50,1600
40
2.006
-3,98%
17:06:16
50,1600
58
2.909
-3,98%
17:06:00
50,1600
79
3.963
-3,98%
17:06:00
50,1600
98
4.916
-3,98%
17:06:00
50,1600
123
6.170
-3,98%
17:06:00
50,1600
66
3.311
-3,98%
17:06:00
50,1600
100
5.016
-3,98%
17:05:48
50,1000
400
20.040
-4,10%
17:05:30
50,1000
100
5.010
-4,10%
17:05:30
50,1200
70
3.508
-4,06%
17:05:29
50,1200
269
13.482
-4,06%
17:05:29
50,1200
123
6.165
-4,06%
17:05:29
50,1200
117
5.864
-4,06%
17:05:29
50,1200
57
2.857
-4,06%
17:05:27
50,1000
9
451
-4,10%
17:05:26
50,1000
49
2.455
-4,10%
17:05:26
50,1000
500
25.050
-4,10%
17:05:26
50,1000
300
15.030
-4,10%
17:05:26
50,0800
60
3.005
-4,13%
17:05:22
50,0600
11
551
-4,17%
17:05:22
50,0600
49
2.453
-4,17%
17:05:22
50,0600
125
6.258
-4,17%
17:05:22
50,0600
210
10.513
-4,17%
17:05:22
50,0600
73
3.654
-4,17%
17:05:22
50,0600
57
2.853
-4,17%
17:05:22
50,0600
156
7.809
-4,17%
17:05:22
50,0400
57
2.852
-4,21%
17:05:22
50,0400
70
3.503
-4,21%
17:05:22
50,0200
104
5.202
-4,25%
17:05:22
50,0200
58
2.901
-4,25%
17:05:22
50,0400
123
6.155
-4,21%
17:05:22
50,0000
108
5.400
-4,29%
17:05:12
50,0000
98
4.900
-4,29%
17:05:12
50,0000
294
14.700
-4,29%
17:05:12
50,0000
50
2.500
-4,29%
17:05:12
50,0000
500
25.000
-4,29%
17:05:12
50,0000
350
17.500
-4,29%
17:05:12
50,0000
250
12.500
-4,29%
17:05:12
49,9700
147
7.346
-4,35%
17:05:12
49,9700
98
4.897
-4,35%
17:05:12
49,9800
98
4.898
-4,33%
17:05:12
49,9900
27
1.350
-4,31%
17:05:12
49,9900
98
4.899
-4,31%
17:05:12
49,9800
500
24.990
-4,33%
17:05:12
49,9800
104
5.198
-4,33%
17:05:12
49,9800
98
4.898
-4,33%
17:05:12
49,9800
98
4.898
-4,33%
17:05:12
49,9700
355
17.739
-4,35%
17:05:12
49,9700
57
2.848
-4,35%
17:05:12
49,9700
588
29.382
-4,35%
17:05:12
49,9600
124
6.195
-4,36%
17:05:12
49,9600
39
1.948
-4,36%
17:05:12
49,9600
280
13.989
-4,36%
17:05:12
49,9500
11
549
-4,38%
17:05:09
49,9500
2
100
-4,38%
17:05:09
49,9500
10
500
-4,38%
17:04:48
49,9500
69
3.447
-4,38%
17:04:36
49,9500
37
1.848
-4,38%
17:04:36
49,9500
98
4.895
-4,38%
17:04:36
49,9600
180
8.993
-4,36%
17:04:07
49,9300
115
5.742
-4,42%
17:04:07
49,9300
38
1.897
-4,42%
17:04:07
49,8900
48
2.395
-4,50%
17:03:26
49,8900
125
6.236
-4,50%
17:03:26
49,9000
141
7.036
-4,48%
17:03:20
49,8700
300
14.961
-4,54%
17:03:14
49,8700
31
1.546
-4,54%
17:03:09
49,8700
98
4.887
-4,54%
17:03:09
49,8700
12
598
-4,54%
17:03:09
49,8700
98
4.887
-4,54%
17:03:09
49,8700
78
3.890
-4,54%
17:03:09
49,8700
20
997
-4,54%
17:03:09
49,8700
34
1.696
-4,54%
17:03:09
49,8900
13
649
-4,50%
17:03:09
49,8900
13
649
-4,50%
17:03:09
49,9000
37
1.846
-4,48%
17:03:01
49,9000
14
699
-4,48%
17:03:01
49,9000
386
19.261
-4,48%
17:03:01
49,9000
400
19.960
-4,48%
17:03:01
49,9000
240
11.976
-4,48%
17:03:01
49,9000
60
2.994
-4,48%
17:03:01
49,8900
123
6.136
-4,50%
17:02:38
49,8900
171
8.531
-4,50%
17:02:38
49,8900
2
100
-4,50%
17:02:38
49,8900
98
4.889
-4,50%
17:02:18
49,8800
93
4.639
-4,52%
17:02:18
49,8800
139
6.933
-4,52%
17:02:18
49,8800
100
4.988
-4,52%
17:02:18
49,8500
100
4.985
-4,58%
17:01:39
49,8700
27
1.346
-4,54%
17:01:34
49,8600
62
3.091
-4,56%
17:01:11
49,8600
38
1.895
-4,56%
17:01:11
49,8500
98
4.885
-4,58%
17:00:54
49,8500
124
6.181
-4,58%
17:00:51
49,8500
30
1.496
-4,58%
17:00:51
49,8500
16
798
-4,58%
17:00:51
49,8500
98
4.885
-4,58%
17:00:51
49,8600
49
2.443
-4,56%
17:00:36
49,8500
46
2.293
-4,58%
17:00:36
49,8500
23
1.147
-4,58%
17:00:36
49,8500
51
2.542
-4,58%
17:00:36
49,8500
31
1.545
-4,58%
17:00:25
49,8500
1.000
49.850
-4,58%
17:00:25
49,8400
27
1.346
-4,59%
17:00:25
49,8400
98
4.884
-4,59%
17:00:16
49,8400
14
698
-4,59%
17:00:16
49,8400
112
5.582
-4,59%
17:00:16
49,8400
35
1.744
-4,59%
17:00:16
49,8300
39
1.943
-4,61%
17:00:16
49,8100
1.025
51.055
-4,65%
17:00:06
49,8100
35
1.743
-4,65%
17:00:06
49,8100
74
3.686
-4,65%
17:00:06
49,8000
15
747
-4,67%
17:00:06
49,8000
85
4.233
-4,67%
17:00:06
49,8200
11
548
-4,63%
16:59:43
49,8200
26
1.295
-4,63%
16:59:43
49,8200
40
1.993
-4,63%
16:59:38
49,8200
84
4.185
-4,63%
16:59:31
49,7900
176
8.763
-4,69%
16:59:31
49,7600
225
11.196
-4,75%
16:59:01
49,7800
14
697
-4,71%
16:58:47
49,7700
47
2.339
-4,73%
16:58:46
49,7700
7
348
-4,73%
16:58:46
49,7700
140
6.968
-4,73%
16:58:46
49,7800
189
9.408
-4,71%
16:58:46
49,7800
306
15.233
-4,71%
16:58:46
49,7800
126
6.272
-4,71%
16:58:46
49,7900
24
1.195
-4,69%
16:58:46
49,7900
75
3.734
-4,69%
16:58:46
49,7900
117
5.825
-4,69%
16:58:46
49,8000
500
24.900
-4,67%
16:58:44
49,7800
6
299
-4,71%
16:58:44
49,7600
49
2.438
-4,75%
16:58:44
49,7600
71
3.533
-4,75%
16:58:44
49,7800
49
2.439
-4,71%
16:58:44
49,7600
55
2.737
-4,75%
16:58:44
49,7500
3
149
-4,77%
16:58:44
49,7500
1
50
-4,77%
16:58:44
49,7600
104
5.175
-4,75%
16:58:44
49,7600
38
1.891
-4,75%
16:58:44
49,7600
54
2.687
-4,75%
16:58:44
49,7500
72
3.582
-4,77%
16:58:44
49,7500
296
14.726
-4,77%
16:58:44
49,7500
52
2.587
-4,77%
16:58:44
49,7400
7
348
-4,79%
16:58:44
49,7400
19
945
-4,79%
16:58:37
49,7400
28
1.393
-4,79%
16:58:37
49,7300
50
2.487
-4,80%
16:58:27
49,7400
17
846
-4,79%
16:58:14
49,7600
224
11.146
-4,75%
16:58:09
49,7600
939
46.725
-4,75%
16:58:09
49,7700
32
1.593
-4,73%
16:58:09
49,7700
32
1.593
-4,73%
16:57:32
49,7700
85
4.230
-4,73%
16:57:32
49,7600
121
6.021
-4,75%
16:57:05
49,7600
65
3.234
-4,75%
16:57:05
49,7600
6
299
-4,75%
16:57:05
49,7600
1
50
-4,75%
16:57:04
49,7600
14
697
-4,75%
16:57:04
49,7900
56
2.788
-4,69%
16:57:04
49,7700
66
3.285
-4,73%
16:56:57
49,7600
14
697
-4,75%
16:56:57
49,7300
5
249
-4,80%
16:56:53
49,7300
15
746
-4,80%
16:56:53
49,7400
7
348
-4,79%
16:56:53
49,7400
106
5.272
-4,79%
16:56:53
49,7300
38
1.890
-4,80%
16:56:53
49,7200
1
50
-4,82%
16:56:53
49,7000
52
2.584
-4,86%
16:56:52
49,7000
56
2.783
-4,86%
16:56:52
49,7100
353
17.548
-4,84%
16:56:52
49,7000
7
348
-4,86%
16:56:52
49,7000
49
2.435
-4,86%
16:56:52
49,7100
35
1.740
-4,84%
16:56:52
49,7100
91
4.524
-4,84%
16:56:52
49,6900
52
2.584
-4,88%
16:56:52
49,6900
180
8.944
-4,88%
16:56:52
49,6800
31
1.540
-4,90%
16:56:45
49,6700
68
3.378
-4,92%
16:56:45
49,6700
1
50
-4,92%
16:56:45
49,6700
2
99
-4,92%
16:56:39
49,6700
432
21.457
-4,92%
16:56:39
49,6700
64
3.179
-4,92%
16:56:39
49,6700
261
12.964
-4,92%
16:56:08
49,6400
90
4.468
-4,98%
16:56:08
49,6400
16
794
-4,98%
16:55:40
49,6400
68
3.376
-4,98%
16:55:40
49,6500
385
19.115
-4,96%
16:55:30
49,6600
280
13.905
-4,94%
16:55:30
49,6700
37
1.838
-4,92%
16:55:30
49,6700
181
8.990
-4,92%
16:55:30
49,6700
32
1.589
-4,92%
16:55:30
49,6900
140
6.957
-4,88%
16:55:26
49,7000
30
1.491
-4,86%
16:55:21
49,6600
352
17.480
-4,94%
16:55:20
49,6700
590
29.305
-4,92%
16:55:20
49,7000
20
994
-4,86%
16:54:55
49,7000
18
895
-4,86%
16:54:55
49,7000
107
5.318
-4,86%
16:54:55
49,7000
17
845
-4,86%
16:54:55
49,6900
65
3.230
-4,88%
16:54:55
49,6900
18
894
-4,88%
16:54:55
49,6900
36
1.789
-4,88%
16:54:55
49,6700
50
2.484
-4,92%
16:54:43
49,6900
109
5.416
-4,88%
16:54:42
49,7000
63
3.131
-4,86%
16:54:42
49,7000
61
3.032
-4,86%
16:54:42
49,7300
70
3.481
-4,80%
16:54:31
49,7100
109
5.418
-4,84%
16:54:22
49,7200
10
497
-4,82%
16:53:56
49,7200
127
6.314
-4,82%
16:53:56
49,7200
14
696
-4,82%
16:53:53
49,7200
111
5.519
-4,82%
16:53:53
49,7200
60
2.983
-4,82%
16:53:53
49,7400
150
7.461
-4,79%
16:53:52
49,7500
187
9.303
-4,77%
16:53:46
49,7600
25
1.244
-4,75%
16:53:08
49,7500
171
8.507
-4,77%
16:53:08
49,7500
38
1.891
-4,77%
16:53:08
49,7500
26
1.294
-4,77%
16:53:08
49,7400
1
50
-4,79%
16:53:08
49,7300
142
7.062
-4,80%
16:52:52
49,7400
20
995
-4,79%
16:52:51
49,7400
720
35.813
-4,79%
16:52:51
49,7400
74
3.681
-4,79%
16:52:50
49,7400
24
1.194
-4,79%
16:52:50
49,7700
42
2.090
-4,73%
16:52:28
49,7700
145
7.217
-4,73%
16:52:28
49,7700
158
7.864
-4,73%
16:52:28
49,7700
20
995
-4,73%
16:52:28
49,7500
39
1.940
-4,77%
16:52:24
49,7500
55
2.736
-4,77%
16:52:24
49,7600
22
1.095
-4,75%
16:52:21
49,7600
98
4.876
-4,75%
16:52:21
49,7500
67
3.333
-4,77%
16:52:21
49,7500
1
50
-4,77%
16:52:21
49,7500
1
50
-4,77%
16:52:05
49,7300
105
5.222
-4,80%
16:52:00
49,7500
20
995
-4,77%
16:51:37
49,7400
43
2.139
-4,79%
16:50:57
49,7400
14
696
-4,79%
16:50:57
49,7400
143
7.113
-4,79%
16:50:57
49,7300
6
298
-4,80%
16:50:55
49,7300
16
796
-4,80%
16:50:55
49,7300
25
1.243
-4,80%
16:50:42
49,7100
126
6.263
-4,84%
16:50:17
49,7400
82
4.079
-4,79%
16:50:04
49,7400
118
5.869
-4,79%
16:50:04
49,7500
200
9.950
-4,77%
16:49:09
49,7500
13
647
-4,77%
16:49:04
49,7500
97
4.826
-4,77%
16:49:03
49,7500
34
1.692
-4,77%
16:49:03
49,7500
66
3.284
-4,77%
16:49:03
49,7700
178
8.859
-4,73%
16:49:01
49,7800
141
7.019
-4,71%
16:49:01
49,7800
40
1.991
-4,71%
16:49:01
Ăšltimos 1.000 tickers.