53,5600
80
4.285
-4,15%
15:39:24
53,6000
718
38.485
-4,08%
15:39:17
53,6000
87
4.663
-4,08%
15:39:17
53,6000
94
5.038
-4,08%
15:39:17
53,6000
101
5.414
-4,08%
15:39:17
53,5400
195
10.440
-4,19%
15:38:45
53,5400
66
3.534
-4,19%
15:38:45
53,5400
173
9.262
-4,19%
15:38:45
53,5400
27
1.446
-4,19%
15:38:45
53,5600
81
4.338
-4,15%
15:38:45
53,5700
157
8.410
-4,13%
15:38:44
53,5800
270
14.467
-4,12%
15:38:38
53,6000
58
3.109
-4,08%
15:38:38
53,6200
153
8.204
-4,04%
15:38:10
53,5800
340
18.217
-4,12%
15:38:08
53,5800
21
1.125
-4,12%
15:38:08
53,5800
80
4.286
-4,12%
15:38:08
53,5800
7
375
-4,12%
15:38:08
53,5800
75
4.019
-4,12%
15:38:08
53,5800
59
3.161
-4,12%
15:38:08
53,5800
300
16.074
-4,12%
15:38:08
53,6200
61
3.271
-4,04%
15:37:46
53,6200
45
2.413
-4,04%
15:37:39
53,6000
21
1.126
-4,08%
15:37:39
53,5800
87
4.661
-4,12%
15:37:24
53,5800
28
1.500
-4,12%
15:37:24
53,5800
50
2.679
-4,12%
15:37:24
53,5800
74
3.965
-4,12%
15:37:24
53,6000
92
4.931
-4,08%
15:37:18
53,5600
21
1.125
-4,15%
15:37:14
53,5600
84
4.499
-4,15%
15:37:14
53,5200
40
2.141
-4,22%
15:37:11
53,5200
100
5.352
-4,22%
15:37:11
53,5400
120
6.425
-4,19%
15:37:02
53,5200
46
2.462
-4,22%
15:36:33
53,5400
66
3.534
-4,19%
15:36:14
53,5400
122
6.532
-4,19%
15:36:14
53,5400
65
3.480
-4,19%
15:36:14
53,5600
75
4.017
-4,15%
15:36:13
53,5400
111
5.943
-4,19%
15:36:12
53,5200
100
5.352
-4,22%
15:36:12
53,5200
14
749
-4,22%
15:36:12
53,5200
46
2.462
-4,22%
15:36:12
53,5200
640
34.253
-4,22%
15:36:12
53,5400
52
2.784
-4,19%
15:36:12
53,5400
21
1.124
-4,19%
15:36:12
53,5400
500
26.770
-4,19%
15:36:12
53,5400
449
24.039
-4,19%
15:36:12
53,5600
52
2.785
-4,15%
15:36:12
53,5600
48
2.571
-4,15%
15:36:12
53,6000
41
2.198
-4,08%
15:35:52
53,5800
90
4.822
-4,12%
15:35:52
53,5800
159
8.519
-4,12%
15:35:52
53,5800
130
6.965
-4,12%
15:35:52
53,6000
400
21.440
-4,08%
15:35:52
53,6000
600
32.160
-4,08%
15:35:52
53,6000
200
10.720
-4,08%
15:35:52
53,6000
38
2.037
-4,08%
15:35:52
53,6000
37
1.983
-4,08%
15:35:52
53,6000
93
4.985
-4,08%
15:35:52
53,6000
500
26.800
-4,08%
15:35:52
53,6000
1.000
53.600
-4,08%
15:35:52
53,6000
50
2.680
-4,08%
15:35:52
53,6000
37
1.983
-4,08%
15:35:52
53,6000
100
5.360
-4,08%
15:35:52
53,6200
115
6.166
-4,04%
15:35:52
53,6200
47
2.520
-4,04%
15:35:52
53,6600
47
2.522
-3,97%
15:34:39
53,7000
100
5.370
-3,90%
15:34:06
53,7000
66
3.544
-3,90%
15:34:06
53,7000
43
2.309
-3,90%
15:34:06
53,7200
197
10.583
-3,87%
15:34:06
53,7200
21
1.128
-3,87%
15:34:06
53,7200
44
2.364
-3,87%
15:34:06
53,7200
110
5.909
-3,87%
15:34:06
53,7600
90
4.838
-3,79%
15:33:40
53,7600
750
40.320
-3,79%
15:33:40
53,7800
21
1.129
-3,76%
15:33:35
53,7600
21
1.129
-3,79%
15:33:20
53,7200
45
2.417
-3,87%
15:33:20
53,7000
21
1.128
-3,90%
15:33:10
53,7000
90
4.833
-3,90%
15:33:10
53,6800
59
3.167
-3,94%
15:32:55
53,6800
21
1.127
-3,94%
15:32:55
53,7000
60
3.222
-3,90%
15:32:55
53,7400
52
2.794
-3,83%
15:32:55
53,7200
87
4.674
-3,87%
15:32:55
53,7200
21
1.128
-3,87%
15:32:55
53,7200
57
3.062
-3,87%
15:32:55
53,7200
62
3.331
-3,87%
15:32:55
53,7000
21
1.128
-3,90%
15:32:45
53,7000
350
18.795
-3,90%
15:32:45
53,7000
20
1.074
-3,90%
15:32:38
53,7000
201
10.794
-3,90%
15:32:22
53,7000
74
3.974
-3,90%
15:32:22
53,7000
21
1.128
-3,90%
15:32:22
53,7000
21
1.128
-3,90%
15:32:21
53,7000
2
107
-3,90%
15:32:21
53,7000
46
2.470
-3,90%
15:32:21
53,7000
48
2.578
-3,90%
15:32:07
53,7400
43
2.311
-3,83%
15:32:01
53,7400
40
2.150
-3,83%
15:32:01
53,7800
21
1.129
-3,76%
15:31:58
53,8600
120
6.463
-3,61%
15:31:33
53,8800
86
4.634
-3,58%
15:31:10
53,8400
101
5.438
-3,65%
15:31:04
53,8400
161
8.668
-3,65%
15:31:04
53,8400
31
1.669
-3,65%
15:31:04
53,8400
95
5.115
-3,65%
15:31:04
53,8400
56
3.015
-3,65%
15:31:04
53,8200
170
9.149
-3,69%
15:31:04
53,8200
56
3.014
-3,69%
15:31:04
53,7600
9
484
-3,79%
15:30:57
53,7800
62
3.334
-3,76%
15:30:57
53,7800
59
3.173
-3,76%
15:30:57
53,7800
163
8.766
-3,76%
15:30:57
53,7600
9
484
-3,79%
15:30:57
53,7600
40
2.150
-3,79%
15:30:31
53,7600
40
2.150
-3,79%
15:30:30
53,7600
81
4.355
-3,79%
15:30:30
53,7400
92
4.944
-3,83%
15:30:28
53,7200
87
4.674
-3,87%
15:30:28
53,7200
92
4.942
-3,87%
15:30:28
53,7000
101
5.424
-3,90%
15:30:09
53,7000
198
10.633
-3,90%
15:30:09
53,7000
28
1.504
-3,90%
15:30:09
53,7000
46
2.470
-3,90%
15:30:09
53,7200
171
9.186
-3,87%
15:30:08
53,7000
122
6.551
-3,90%
15:30:06
53,7000
250
13.425
-3,90%
15:30:06
53,7000
37
1.987
-3,90%
15:30:06
53,7000
7
376
-3,90%
15:30:06
53,7000
155
8.324
-3,90%
15:30:06
53,7000
36
1.933
-3,90%
15:30:06
53,7200
101
5.426
-3,87%
15:30:05
53,7200
84
4.512
-3,87%
15:30:05
53,7200
155
8.327
-3,87%
15:30:05
53,7200
46
2.471
-3,87%
15:30:05
53,7400
709
38.102
-3,83%
15:29:48
53,7400
87
4.675
-3,83%
15:29:48
53,7400
221
11.877
-3,83%
15:29:48
53,7300
1.026
55.127
-3,85%
15:29:48
53,7200
46
2.471
-3,87%
15:29:45
53,7200
122
6.554
-3,87%
15:29:45
53,7600
200
10.752
-3,79%
15:29:27
53,7600
32
1.720
-3,79%
15:29:26
53,7600
160
8.602
-3,79%
15:29:26
53,7400
156
8.383
-3,83%
15:29:21
53,7200
105
5.641
-3,87%
15:28:23
53,7400
30
1.612
-3,83%
15:28:18
53,7600
44
2.365
-3,79%
15:27:47
53,7600
60
3.226
-3,79%
15:27:47
53,7600
75
4.032
-3,79%
15:27:47
53,8000
2
108
-3,72%
15:27:38
53,8000
46
2.475
-3,72%
15:27:38
53,8200
56
3.014
-3,69%
15:27:28
53,8000
160
8.608
-3,72%
15:27:11
53,8200
76
4.090
-3,69%
15:27:09
53,8200
45
2.422
-3,69%
15:27:09
53,8200
56
3.014
-3,69%
15:27:09
53,8200
223
12.002
-3,69%
15:27:09
53,8200
101
5.436
-3,69%
15:27:06
53,8200
61
3.283
-3,69%
15:27:06
53,8200
91
4.898
-3,69%
15:27:06
53,8000
41
2.206
-3,72%
15:27:06
53,8000
65
3.497
-3,72%
15:27:06
53,8000
106
5.703
-3,72%
15:27:06
53,8000
92
4.950
-3,72%
15:26:39
53,7800
101
5.432
-3,76%
15:26:35
53,8000
40
2.152
-3,72%
15:26:35
53,8000
9
484
-3,72%
15:26:35
53,8000
300
16.140
-3,72%
15:26:35
53,8000
500
26.900
-3,72%
15:26:35
53,8000
130
6.994
-3,72%
15:26:35
53,8000
2
108
-3,72%
15:26:35
53,8000
335
18.023
-3,72%
15:26:35
53,8000
120
6.456
-3,72%
15:26:35
53,8000
100
5.380
-3,72%
15:26:35
53,8400
101
5.438
-3,65%
15:26:11
53,8400
41
2.207
-3,65%
15:26:11
53,8400
163
8.776
-3,65%
15:26:11
53,8800
50
2.694
-3,58%
15:25:58
53,8800
275
14.817
-3,58%
15:25:58
53,9000
600
32.340
-3,54%
15:25:56
53,9200
60
3.235
-3,51%
15:25:16
53,9000
160
8.624
-3,54%
15:25:16
53,9000
315
16.979
-3,54%
15:25:16
53,9000
70
3.773
-3,54%
15:25:16
53,9000
200
10.780
-3,54%
15:25:16
53,9000
190
10.241
-3,54%
15:25:16
53,9000
771
41.557
-3,54%
15:25:16
53,9000
210
11.319
-3,54%
15:25:16
53,9400
2
108
-3,47%
15:25:11
53,9400
41
2.212
-3,47%
15:25:11
53,9400
62
3.344
-3,47%
15:25:11
53,9400
41
2.212
-3,47%
15:25:11
53,9400
101
5.448
-3,47%
15:25:11
53,9400
1.092
58.902
-3,47%
15:25:11
53,9400
164
8.846
-3,47%
15:25:11
53,9400
1.833
98.872
-3,47%
15:25:11
53,9400
54
2.913
-3,47%
15:25:11
53,9600
115
6.205
-3,44%
15:25:11
53,9800
19
1.026
-3,40%
15:25:10
54,0000
579
31.266
-3,36%
15:24:18
54,0000
500
27.000
-3,36%
15:24:18
54,0000
79
4.266
-3,36%
15:24:18
54,0000
28
1.512
-3,36%
15:24:18
53,9800
672
36.275
-3,40%
15:23:50
53,9800
53
2.861
-3,40%
15:23:50
53,9800
7
378
-3,40%
15:23:50
53,9800
21
1.134
-3,40%
15:23:50
53,9800
18
972
-3,40%
15:23:38
53,9600
125
6.745
-3,44%
15:23:32
53,9800
8
432
-3,40%
15:22:41
53,9600
147
7.932
-3,44%
15:22:22
53,9600
53
2.860
-3,44%
15:22:22
53,9600
3
162
-3,44%
15:22:22
53,9600
21
1.133
-3,44%
15:22:22
53,9600
200
10.792
-3,44%
15:22:18
53,9400
55
2.967
-3,47%
15:21:45
53,9400
66
3.560
-3,47%
15:21:45
53,9400
40
2.158
-3,47%
15:21:45
53,9600
271
14.623
-3,44%
15:21:42
53,9600
9
486
-3,44%
15:21:42
53,9400
15
809
-3,47%
15:21:16
53,9400
44
2.373
-3,47%
15:19:24
53,9400
28
1.510
-3,47%
15:19:24
53,9600
200
10.792
-3,44%
15:18:48
53,9400
33
1.780
-3,47%
15:18:25
53,9200
21
1.132
-3,51%
15:18:14
53,9000
70
3.773
-3,54%
15:17:51
53,9400
92
4.962
-3,47%
15:17:49
53,9200
94
5.068
-3,51%
15:17:28
53,9200
159
8.573
-3,51%
15:17:28
53,9200
63
3.397
-3,51%
15:17:28
53,9400
7
378
-3,47%
15:17:28
53,9400
149
8.037
-3,47%
15:17:28
53,9600
3
162
-3,44%
15:17:27
53,9600
4
216
-3,44%
15:17:27
53,9600
48
2.590
-3,44%
15:17:27
53,9600
3
162
-3,44%
15:17:27
53,9600
46
2.482
-3,44%
15:17:27
53,9800
43
2.321
-3,40%
15:16:13
53,9800
21
1.134
-3,40%
15:16:13
53,9400
94
5.070
-3,47%
15:15:32
53,9400
87
4.693
-3,47%
15:15:32
53,9200
21
1.132
-3,51%
15:15:32
53,8800
45
2.425
-3,58%
15:15:17
53,8400
1
54
-3,65%
15:14:58
53,8400
60
3.230
-3,65%
15:14:56
53,8600
21
1.131
-3,61%
15:14:54
53,8600
56
3.016
-3,61%
15:14:54
53,9000
294
15.847
-3,54%
15:14:45
53,9000
31
1.671
-3,54%
15:14:45
53,9000
185
9.972
-3,54%
15:14:41
53,8400
70
3.769
-3,65%
15:13:52
53,8400
141
7.591
-3,65%
15:13:52
53,8200
200
10.764
-3,69%
15:13:32
53,8200
40
2.153
-3,69%
15:13:32
53,8400
60
3.230
-3,65%
15:13:32
53,8400
150
8.076
-3,65%
15:13:32
53,8400
350
18.844
-3,65%
15:13:32
53,8600
57
3.070
-3,61%
15:13:32
53,8600
371
19.982
-3,61%
15:13:31
53,8800
21
1.131
-3,58%
15:13:31
53,8800
33
1.778
-3,58%
15:12:52
53,8800
62
3.341
-3,58%
15:12:52
53,9000
154
8.301
-3,54%
15:12:44
53,9000
64
3.450
-3,54%
15:12:44
53,9000
93
5.013
-3,54%
15:12:44
53,9000
1.000
53.900
-3,54%
15:12:44
53,9200
72
3.882
-3,51%
15:12:44
53,9200
21
1.132
-3,51%
15:12:44
53,9200
500
26.960
-3,51%
15:12:44
53,9200
64
3.451
-3,51%
15:12:44
53,9400
57
3.075
-3,47%
15:12:44
53,9400
41
2.212
-3,47%
15:11:46
53,9400
35
1.888
-3,47%
15:11:46
53,9400
65
3.506
-3,47%
15:11:17
53,9400
62
3.344
-3,47%
15:11:17
53,9400
108
5.826
-3,47%
15:10:44
53,9200
21
1.132
-3,51%
15:10:44
53,9400
57
3.075
-3,47%
15:10:44
53,9400
167
9.008
-3,47%
15:10:44
53,9400
213
11.489
-3,47%
15:10:44
53,9600
37
1.997
-3,44%
15:09:55
53,9600
21
1.133
-3,44%
15:09:54
53,9600
37
1.997
-3,44%
15:09:54
54,0000
9
486
-3,36%
15:09:51
54,0000
10
540
-3,36%
15:09:51
54,0000
10
540
-3,36%
15:09:51
53,9600
37
1.997
-3,44%
15:09:29
53,9600
87
4.695
-3,44%
15:09:29
53,9600
21
1.133
-3,44%
15:09:29
53,9600
60
3.238
-3,44%
15:09:29
54,0000
250
13.500
-3,36%
15:09:27
54,0000
230
12.420
-3,36%
15:09:27
54,0000
44
2.376
-3,36%
15:09:27
54,0000
133
7.182
-3,36%
15:09:27
54,0000
53
2.862
-3,36%
15:09:27
54,0000
53
2.862
-3,36%
15:09:27
54,0000
101
5.454
-3,36%
15:09:27
54,0000
21
1.134
-3,36%
15:09:27
54,0000
23
1.242
-3,36%
15:09:27
54,0000
90
4.860
-3,36%
15:09:27
53,9400
73
3.938
-3,47%
15:08:48
53,9400
62
3.344
-3,47%
15:08:48
53,9400
34
1.834
-3,47%
15:08:48
53,9200
24
1.294
-3,51%
15:08:48
53,9200
46
2.480
-3,51%
15:08:48
53,8800
150
8.082
-3,58%
15:08:48
53,8800
3
162
-3,58%
15:08:48
53,8800
35
1.886
-3,58%
15:08:48
53,8800
65
3.502
-3,58%
15:08:48
53,9000
38
2.048
-3,54%
15:08:34
53,9000
57
3.072
-3,54%
15:08:34
53,9000
21
1.132
-3,54%
15:08:30
53,9000
36
1.940
-3,54%
15:08:30
53,9000
61
3.288
-3,54%
15:08:30
53,9000
27
1.455
-3,54%
15:08:08
53,9000
62
3.342
-3,54%
15:08:08
53,9200
21
1.132
-3,51%
15:08:08
53,9200
88
4.745
-3,51%
15:08:08
53,9200
63
3.397
-3,51%
15:08:08
53,9200
14
755
-3,51%
15:08:08
53,9000
90
4.851
-3,54%
15:07:31
53,9000
61
3.288
-3,54%
15:07:31
53,8800
87
4.688
-3,58%
15:07:29
53,8800
59
3.179
-3,58%
15:07:29
53,8800
164
8.836
-3,58%
15:07:29
53,8800
530
28.556
-3,58%
15:07:29
53,9000
21
1.132
-3,54%
15:07:29
53,9000
36
1.940
-3,54%
15:07:29
53,9000
28
1.509
-3,54%
15:07:29
53,9000
55
2.965
-3,54%
15:07:29
53,9000
38
2.048
-3,54%
15:07:29
53,9000
235
12.667
-3,54%
15:07:29
53,9400
261
14.078
-3,47%
15:07:07
53,9400
530
28.588
-3,47%
15:07:07
53,9600
34
1.835
-3,44%
15:07:07
53,9600
61
3.292
-3,44%
15:07:07
53,9800
7
378
-3,40%
15:07:03
53,9800
50
2.699
-3,40%
15:07:03
54,0000
387
20.898
-3,36%
15:07:03
54,0000
208
11.232
-3,36%
15:07:03
54,0000
35
1.890
-3,36%
15:07:02
54,0000
21
1.134
-3,36%
15:07:02
54,0000
154
8.316
-3,36%
15:07:02
54,0000
50
2.700
-3,36%
15:07:02
54,0000
80
4.320
-3,36%
15:07:02
54,0000
93
5.022
-3,36%
15:07:02
54,0000
40
2.160
-3,36%
15:07:02
54,0600
90
4.865
-3,26%
15:06:43
54,0800
1.923
103.996
-3,22%
15:06:43
54,0800
250
13.520
-3,22%
15:06:43
54,1000
35
1.894
-3,19%
15:06:43
54,1000
10
541
-3,19%
15:06:43
54,1000
162
8.764
-3,19%
15:06:43
54,1200
350
18.942
-3,15%
15:06:43
54,1200
158
8.551
-3,15%
15:06:43
54,1200
35
1.894
-3,15%
15:06:43
54,1200
88
4.763
-3,15%
15:06:43
54,1600
131
7.095
-3,08%
15:05:10
54,1600
2
108
-3,08%
15:05:10
54,1600
13
704
-3,08%
15:05:10
54,1600
62
3.358
-3,08%
15:04:41
54,1600
60
3.250
-3,08%
15:04:41
54,0800
21
1.136
-3,22%
15:04:02
54,0600
38
2.054
-3,26%
15:03:56
54,1000
74
4.003
-3,19%
15:03:46
54,1000
92
4.977
-3,19%
15:03:46
54,1000
92
4.977
-3,19%
15:03:46
54,1000
54
2.921
-3,19%
15:03:46
54,1000
38
2.056
-3,19%
15:03:46
54,1200
21
1.137
-3,15%
15:03:46
54,1200
46
2.490
-3,15%
15:03:46
54,1200
46
2.490
-3,15%
15:03:46
54,1200
5
271
-3,15%
15:03:46
54,1200
46
2.490
-3,15%
15:03:46
54,1200
36
1.948
-3,15%
15:03:46
54,1200
56
3.031
-3,15%
15:03:46
54,1200
44
2.381
-3,15%
15:03:46
54,1200
38
2.057
-3,15%
15:03:46
54,1200
10
541
-3,15%
15:03:46
54,1200
90
4.871
-3,15%
15:03:46
54,1600
48
2.600
-3,08%
15:03:46
54,1600
46
2.491
-3,08%
15:03:46
54,1400
46
2.490
-3,11%
15:03:46
54,1400
10
541
-3,11%
15:03:46
54,1400
46
2.490
-3,11%
15:03:46
54,1600
36
1.950
-3,08%
15:03:46
54,1600
46
2.491
-3,08%
15:03:46
54,1600
5
271
-3,08%
15:03:46
54,1600
87
4.712
-3,08%
15:03:46
54,1400
37
2.003
-3,11%
15:03:46
54,1400
75
4.061
-3,11%
15:03:46
54,1400
156
8.446
-3,11%
15:03:46
54,1400
87
4.710
-3,11%
15:03:46
54,1800
87
4.714
-3,04%
15:03:46
54,1800
100
5.418
-3,04%
15:03:46
54,1800
161
8.723
-3,04%
15:03:46
54,2800
29
1.574
-2,86%
15:03:46
54,2800
155
8.413
-2,86%
15:03:46
54,2800
54
2.931
-2,86%
15:03:46
54,2600
104
5.643
-2,90%
15:03:46
54,2600
100
5.426
-2,90%
15:03:46
54,2600
171
9.278
-2,90%
15:03:46
54,2600
153
8.302
-2,90%
15:03:46
54,2600
61
3.310
-2,90%
15:03:46
54,2600
749
40.641
-2,90%
15:03:46
54,2600
203
11.015
-2,90%
15:03:46
54,2400
169
9.167
-2,93%
15:03:46
54,2400
116
6.292
-2,93%
15:03:46
54,2400
108
5.858
-2,93%
15:03:46
54,2400
391
21.208
-2,93%
15:03:46
54,2400
500
27.120
-2,93%
15:03:46
54,2400
150
8.136
-2,93%
15:03:46
54,2400
64
3.471
-2,93%
15:03:46
54,2400
100
5.424
-2,93%
15:03:46
54,2400
734
39.812
-2,93%
15:03:46
54,2200
163
8.838
-2,97%
15:03:46
54,2200
58
3.145
-2,97%
15:03:46
54,2200
754
40.882
-2,97%
15:03:46
54,2200
210
11.386
-2,97%
15:03:46
54,2200
87
4.717
-2,97%
15:03:46
54,2000
162
8.780
-3,01%
15:03:46
54,2000
58
3.144
-3,01%
15:03:46
54,2000
100
5.420
-3,01%
15:03:46
54,2000
221
11.978
-3,01%
15:03:46
54,2000
87
4.715
-3,01%
15:03:46
54,2000
799
43.306
-3,01%
15:03:46
54,1800
57
3.088
-3,04%
15:03:46
54,1800
762
41.285
-3,04%
15:03:46
54,1800
191
10.348
-3,04%
15:03:46
54,1600
224
12.132
-3,08%
15:03:46
54,1600
21
1.137
-3,08%
15:03:46
54,1600
79
4.279
-3,08%
15:03:46
54,1600
801
43.382
-3,08%
15:03:46
54,1600
42
2.275
-3,08%
15:03:18
54,1000
68
3.679
-3,19%
15:03:02
54,1000
21
1.136
-3,19%
15:03:02
54,1000
79
4.274
-3,19%
15:03:02
54,0600
47
2.541
-3,26%
15:03:02
54,0600
46
2.487
-3,26%
15:03:02
54,0600
46
2.487
-3,26%
15:03:02
54,0600
92
4.974
-3,26%
15:03:02
54,0600
69
3.730
-3,26%
15:03:02
54,0600
23
1.243
-3,26%
15:03:02
54,0400
93
5.026
-3,29%
15:03:02
54,0400
63
3.405
-3,29%
15:03:02
54,0400
91
4.918
-3,29%
15:03:02
54,0400
287
15.509
-3,29%
15:03:02
54,0200
69
3.727
-3,33%
15:03:02
54,0200
38
2.053
-3,33%
15:03:02
54,0200
38
2.053
-3,33%
15:02:21
54,0200
42
2.269
-3,33%
15:02:21
54,0200
21
1.134
-3,33%
15:02:21
54,0200
39
2.107
-3,33%
15:02:21
54,0600
122
6.595
-3,26%
15:02:03
54,0400
151
8.160
-3,29%
15:02:03
54,0400
38
2.054
-3,29%
15:01:54
54,0600
87
4.703
-3,26%
15:01:54
54,0600
22
1.189
-3,26%
15:01:54
54,0600
73
3.946
-3,26%
15:01:54
54,0600
27
1.460
-3,26%
15:01:54
54,0400
70
3.783
-3,29%
15:01:48
54,0400
124
6.701
-3,29%
15:01:48
54,0600
38
2.054
-3,26%
15:01:47
54,0800
38
2.055
-3,22%
15:01:47
54,1000
39
2.110
-3,19%
15:01:47
54,0800
10
541
-3,22%
15:01:46
54,0800
173
9.356
-3,22%
15:01:46
54,0800
46
2.488
-3,22%
15:01:46
54,0600
68
3.676
-3,26%
15:01:46
54,0400
31
1.675
-3,29%
15:01:46
54,0400
68
3.675
-3,29%
15:01:46
54,0400
39
2.108
-3,29%
15:01:46
54,0600
39
2.108
-3,26%
15:01:46
54,0600
44
2.379
-3,26%
15:01:46
54,0600
46
2.487
-3,26%
15:01:46
54,0600
266
14.380
-3,26%
15:01:46
54,0500
174
9.405
-3,27%
15:01:46
54,0400
68
3.675
-3,29%
15:01:46
54,0400
97
5.242
-3,29%
15:01:46
54,0400
66
3.567
-3,29%
15:01:46
54,0600
13
703
-3,26%
15:01:46
54,0600
46
2.487
-3,26%
15:01:46
54,0400
20
1.081
-3,29%
15:01:46
54,0600
87
4.703
-3,26%
15:01:46
54,0600
97
5.244
-3,26%
15:01:46
54,0600
34
1.838
-3,26%
15:01:46
54,0800
21
1.136
-3,22%
15:01:46
54,0800
87
4.705
-3,22%
15:01:46
54,0800
87
4.705
-3,22%
15:01:46
54,0800
39
2.109
-3,22%
15:01:46
54,0800
22
1.190
-3,22%
15:01:46
54,1000
38
2.056
-3,19%
15:01:46
54,1000
87
4.707
-3,19%
15:01:46
54,1000
39
2.110
-3,19%
15:01:46
54,1400
87
4.710
-3,11%
15:01:46
54,1400
59
3.194
-3,11%
15:01:46
54,1200
87
4.708
-3,15%
15:01:46
54,0800
500
27.040
-3,22%
15:01:46
54,0800
100
5.408
-3,22%
15:01:46
54,0800
100
5.408
-3,22%
15:01:46
54,0800
177
9.572
-3,22%
15:01:46
54,0800
100
5.408
-3,22%
15:01:46
54,0800
164
8.869
-3,22%
15:01:46
54,0800
61
3.299
-3,22%
15:01:46
54,1000
170
9.197
-3,19%
15:01:46
54,1000
128
6.925
-3,19%
15:01:46
54,1000
121
6.546
-3,19%
15:01:46
54,1000
100
5.410
-3,19%
15:01:46
54,1000
159
8.602
-3,19%
15:01:46
54,1000
62
3.354
-3,19%
15:01:46
54,1000
100
5.410
-3,19%
15:01:46
54,1000
87
4.707
-3,19%
15:01:46
54,1200
100
5.412
-3,15%
15:01:46
54,1200
150
8.118
-3,15%
15:01:46
54,1200
112
6.061
-3,15%
15:01:46
54,1200
63
3.410
-3,15%
15:01:46
54,1400
200
10.828
-3,11%
15:01:46
54,1400
54
2.924
-3,11%
15:01:46
54,1400
151
8.175
-3,11%
15:01:46
54,1600
39
2.112
-3,08%
15:01:46
54,1800
29
1.571
-3,04%
15:01:14
54,1800
398
21.564
-3,04%
15:01:12
54,1800
250
13.545
-3,04%
15:01:12
54,1800
161
8.723
-3,04%
15:01:12
54,1800
38
2.059
-3,04%
15:01:12
54,1800
148
8.019
-3,04%
15:01:12
54,1800
280
15.170
-3,04%
15:01:12
54,1800
21
1.138
-3,04%
15:01:12
54,1800
15
813
-3,04%
15:01:04
54,1800
57
3.088
-3,04%
15:01:04
54,1800
53
2.872
-3,04%
15:01:04
54,1800
159
8.615
-3,04%
15:01:04
54,1800
53
2.872
-3,04%
15:01:04
54,1800
152
8.235
-3,04%
15:01:04
54,1800
29
1.571
-3,04%
15:01:04
54,1800
87
4.714
-3,04%
15:01:04
54,1800
5
271
-3,04%
15:01:04
54,1800
2
108
-3,04%
15:01:04
54,1800
3
163
-3,04%
15:01:04
54,1800
250
13.545
-3,04%
15:01:04
54,1800
12
650
-3,04%
15:01:04
54,1800
12
650
-3,04%
15:01:04
54,1800
5
271
-3,04%
15:01:04
54,1800
20
1.084
-3,04%
15:01:04
54,1800
4
217
-3,04%
15:01:04
54,1800
53
2.872
-3,04%
15:01:04
54,1800
144
7.802
-3,04%
15:01:04
54,1800
53
2.872
-3,04%
15:01:04
54,1800
56
3.034
-3,04%
15:01:04
54,1800
250
13.545
-3,04%
15:01:04
54,1800
250
13.545
-3,04%
15:01:04
54,1800
413
22.376
-3,04%
15:01:04
54,1800
163
8.831
-3,04%
15:01:04
54,1800
87
4.714
-3,04%
15:01:04
54,1800
53
2.872
-3,04%
15:01:04
54,1800
53
2.872
-3,04%
15:01:04
54,1800
242
13.112
-3,04%
15:01:04
54,1800
250
13.545
-3,04%
15:01:04
54,1800
87
4.714
-3,04%
15:01:04
54,1800
250
13.545
-3,04%
15:01:04
54,1800
163
8.831
-3,04%
15:01:04
54,1800
87
4.714
-3,04%
15:01:04
54,1800
250
13.545
-3,04%
15:01:04
54,1800
46
2.492
-3,04%
15:00:56
54,1800
65
3.522
-3,04%
15:00:56
54,1800
64
3.468
-3,04%
15:00:56
54,1800
64
3.468
-3,04%
15:00:56
54,1800
53
2.872
-3,04%
15:00:56
54,1800
53
2.872
-3,04%
15:00:56
54,1800
219
11.865
-3,04%
15:00:56
54,1800
163
8.831
-3,04%
15:00:56
54,1800
145
7.856
-3,04%
15:00:56
54,1800
138
7.477
-3,04%
15:00:56
54,1800
151
8.181
-3,04%
15:00:56
54,1800
250
13.545
-3,04%
15:00:56
54,1800
337
18.259
-3,04%
15:00:56
54,1800
163
8.831
-3,04%
15:00:56
54,1800
413
22.376
-3,04%
15:00:56
54,1800
413
22.376
-3,04%
15:00:56
54,1800
53
2.872
-3,04%
15:00:56
54,1800
405
21.943
-3,04%
15:00:56
54,1800
53
2.872
-3,04%
15:00:56
54,1800
252
13.653
-3,04%
15:00:56
54,1800
413
22.376
-3,04%
15:00:56
54,1800
250
13.545
-3,04%
15:00:56
54,1800
250
13.545
-3,04%
15:00:56
54,1800
87
4.714
-3,04%
15:00:56
54,1800
250
13.545
-3,04%
15:00:56
54,1800
197
10.673
-3,04%
15:00:56
54,1800
72
3.901
-3,04%
15:00:54
54,1800
53
2.872
-3,04%
15:00:54
54,1800
53
2.872
-3,04%
15:00:54
54,1800
172
9.319
-3,04%
15:00:54
54,1800
182
9.861
-3,04%
15:00:54
54,1800
21
1.138
-3,04%
15:00:54
54,1800
21
1.138
-3,04%
15:00:54
54,1800
161
8.723
-3,04%
15:00:54
54,1800
89
4.822
-3,04%
15:00:33
54,1800
89
4.822
-3,04%
15:00:33
54,1800
250
13.545
-3,04%
15:00:33
54,1800
36
1.950
-3,04%
15:00:33
54,1800
214
11.595
-3,04%
15:00:33
54,1800
250
13.545
-3,04%
15:00:33
54,1800
125
6.773
-3,04%
15:00:33
54,1800
286
15.495
-3,04%
15:00:33
54,1800
36
1.950
-3,04%
15:00:33
54,1800
250
13.545
-3,04%
15:00:33
54,2000
21
1.138
-3,01%
15:00:31
54,2000
69
3.740
-3,01%
15:00:31
54,2600
93
5.046
-2,90%
15:00:29
54,2600
35
1.899
-2,90%
15:00:29
54,2600
155
8.410
-2,90%
15:00:29
54,2800
36
1.954
-2,86%
15:00:29
54,2800
100
5.428
-2,86%
15:00:29
54,3000
10
543
-2,83%
14:59:41
54,3000
21
1.140
-2,83%
14:59:28
54,3000
44
2.389
-2,83%
14:59:28
54,3000
155
8.417
-2,83%
14:59:28
54,3000
56
3.041
-2,83%
14:59:28
54,3200
21
1.141
-2,79%
14:59:01
54,3200
251
13.634
-2,79%
14:59:01
54,3200
50
2.716
-2,79%
14:59:01
54,2800
20
1.086
-2,86%
14:58:27
54,3200
85
4.617
-2,79%
14:58:18
54,3000
49
2.661
-2,83%
14:58:18
54,3000
21
1.140
-2,83%
14:58:18
54,3000
35
1.901
-2,83%
14:58:18
54,2600
75
4.070
-2,90%
14:58:01
54,2800
21
1.140
-2,86%
14:57:19
54,2800
146
7.925
-2,86%
14:57:19
54,2400
13
705
-2,93%
14:56:41
54,2400
39
2.115
-2,93%
14:56:41
54,2200
92
4.988
-2,97%
14:56:05
54,2000
224
12.141
-3,01%
14:56:05
54,2000
224
12.141
-3,01%
14:56:05
54,2000
224
12.141
-3,01%
14:56:05
54,2000
135
7.317
-3,01%
14:56:05
54,2000
75
4.065
-3,01%
14:56:05
54,2000
60
3.252
-3,01%
14:56:05
54,1800
21
1.138
-3,04%
14:56:05
54,1200
237
12.826
-3,15%
14:55:50
54,0800
40
2.163
-3,22%
14:55:23
54,0800
10
541
-3,22%
14:55:23
54,0800
152
8.220
-3,22%
14:55:23
54,1200
21
1.137
-3,15%
14:55:08
54,1400
11
596
-3,11%
14:55:08
54,1600
39
2.112
-3,08%
14:55:08
54,1800
21
1.138
-3,04%
14:54:53
54,1800
58
3.142
-3,04%
14:54:53
54,1800
9
488
-3,04%
14:54:53
54,1400
40
2.166
-3,11%
14:54:00
54,1600
8
433
-3,08%
14:53:34
54,1000
152
8.223
-3,19%
14:53:09
54,1000
40
2.164
-3,19%
14:53:09
54,1000
59
3.192
-3,19%
14:53:09
54,1200
41
2.219
-3,15%
14:53:09
54,1200
59
3.193
-3,15%
14:53:09
54,1600
13
704
-3,08%
14:53:09
54,1400
87
4.710
-3,11%
14:53:09
54,1200
40
2.165
-3,15%
14:53:04
54,1200
210
11.365
-3,15%
14:52:57
54,1200
154
8.334
-3,15%
14:52:57
54,1200
92
4.979
-3,15%
14:52:57
54,1400
46
2.490
-3,11%
14:52:57
54,1200
72
3.897
-3,15%
14:52:57
54,1000
21
1.136
-3,19%
14:52:57
54,1200
252
13.638
-3,15%
14:52:55
54,1400
58
3.140
-3,11%
14:52:55
54,1400
155
8.392
-3,11%
14:52:55
54,1400
40
2.166
-3,11%
14:52:55
54,1600
170
9.207
-3,08%
14:52:55
54,2000
55
2.981
-3,01%
14:52:14
54,1800
21
1.138
-3,04%
14:52:09
54,1800
21
1.138
-3,04%
14:52:09
54,1600
62
3.358
-3,08%
14:51:33
54,1400
88
4.764
-3,11%
14:51:33
54,1200
41
2.219
-3,15%
14:51:33
54,1600
21
1.137
-3,08%
14:51:33
54,1600
41
2.221
-3,08%
14:51:33
54,2000
132
7.154
-3,01%
14:51:13
54,2000
157
8.509
-3,01%
14:51:13
54,2000
41
2.222
-3,01%
14:51:13
54,2000
64
3.469
-3,01%
14:51:13
54,2400
63
3.417
-2,93%
14:51:13
54,2400
87
4.719
-2,93%
14:51:13
54,1800
219
11.865
-3,04%
14:51:11
54,1800
70
3.793
-3,04%
14:51:11
54,1800
10
542
-3,04%
14:51:11
54,1800
2
108
-3,04%
14:51:11
54,2000
143
7.751
-3,01%
14:51:11
54,2000
151
8.184
-3,01%
14:51:11
54,2000
41
2.222
-3,01%
14:51:11
54,2600
380
20.619
-2,90%
14:51:09
54,2600
65
3.527
-2,90%
14:50:37
54,2600
37
2.008
-2,90%
14:50:23
54,2600
20
1.085
-2,90%
14:50:23
54,2600
47
2.550
-2,90%
14:50:23
54,2600
139
7.542
-2,90%
14:50:23
54,2600
54
2.930
-2,90%
14:50:23
54,2800
33
1.791
-2,86%
14:50:23
54,2800
37
2.008
-2,86%
14:50:23
54,2800
20
1.086
-2,86%
14:50:23
54,2800
50
2.714
-2,86%
14:50:23
54,2800
55
2.985
-2,86%
14:50:23
54,2800
42
2.280
-2,86%
14:50:23
54,3000
1.222
66.355
-2,83%
14:50:23
54,3000
103
5.593
-2,83%
14:50:23
54,3000
111
6.027
-2,83%
14:50:23
54,2800
149
8.088
-2,86%
14:50:23
54,2600
30
1.628
-2,90%
14:50:23
54,2600
46
2.496
-2,90%
14:50:23
54,2400
1.325
71.868
-2,93%
14:50:23
54,2200
21
1.139
-2,97%
14:50:23
54,2200
152
8.241
-2,97%
14:50:23
54,2200
1.325
71.842
-2,97%
14:50:23
54,2200
60
3.253
-2,97%
14:50:23
54,2200
21
1.139
-2,97%
14:50:23
54,2200
100
5.422
-2,97%
14:50:23
54,2200
201
10.898
-2,97%
14:50:23
54,2000
67
3.631
-3,01%
14:50:23
54,1400
21
1.137
-3,11%
14:50:07
54,1400
41
2.220
-3,11%
14:50:07
54,1800
200
10.836
-3,04%
14:49:42
54,1600
21
1.137
-3,08%
14:49:16
54,1800
10
542
-3,04%
14:49:16
54,1800
1
54
-3,04%
14:49:16
54,2000
14
759
-3,01%
14:48:41
54,2000
71
3.848
-3,01%
14:48:41
54,2000
79
4.282
-3,01%
14:48:41
54,2200
167
9.055
-2,97%
14:48:39
54,2000
316
17.127
-3,01%
14:48:39
54,2000
100
5.420
-3,01%
14:48:39
54,2000
79
4.282
-3,01%
14:48:39
54,2000
21
1.138
-3,01%
14:48:39
54,2000
795
43.089
-3,01%
14:48:39
54,2000
210
11.382
-3,01%
14:48:39
54,1800
41
2.221
-3,04%
14:48:33
54,1800
140
7.585
-3,04%
14:48:33
54,2000
40
2.168
-3,01%
14:47:20
54,2000
118
6.396
-3,01%
14:47:20
54,2000
10
542
-3,01%
14:47:20
54,2000
140
7.588
-3,01%
14:47:20
54,2000
58
3.144
-3,01%
14:47:20
54,2000
183
9.919
-3,01%
14:46:03
54,2000
92
4.986
-3,01%
14:46:03
54,1800
161
8.723
-3,04%
14:46:03
54,1800
36
1.950
-3,04%
14:46:03
54,1800
56
3.034
-3,04%
14:46:03
54,1800
8
433
-3,04%
14:45:58
54,1600
150
8.124
-3,08%
14:45:44
54,1600
25
1.354
-3,08%
14:45:27
54,1200
339
18.347
-3,15%
14:44:55
54,1200
21
1.137
-3,15%
14:44:55
54,1200
83
4.492
-3,15%
14:44:55
54,1200
101
5.466
-3,15%
14:44:55
54,1200
21
1.137
-3,15%
14:44:55
54,1200
54
2.922
-3,15%
14:44:55
54,1000
100
5.410
-3,19%
14:44:49
54,0600
13
703
-3,26%
14:43:57
54,0600
163
8.812
-3,26%
14:43:57
54,0600
87
4.703
-3,26%
14:43:57
54,0600
10
541
-3,26%
14:43:57
54,0600
17
919
-3,26%
14:43:57
54,0800
37
2.001
-3,22%
14:43:57
54,0800
300
16.224
-3,22%
14:43:57
54,1000
21
1.136
-3,19%
14:43:57
54,1000
36
1.948
-3,19%
14:43:57
54,1200
36
1.948
-3,15%
14:42:44
54,1200
46
2.490
-3,15%
14:42:44
54,1200
31
1.678
-3,15%
14:42:44
54,1200
46
2.490
-3,15%
14:42:44
54,1000
22
1.190
-3,19%
14:42:42
54,1000
11
595
-3,19%
14:42:42
54,1000
11
595
-3,19%
14:42:42
54,1000
54
2.921
-3,19%
14:42:42
54,1000
54
2.921
-3,19%
14:42:42
54,1200
13
704
-3,15%
14:42:42
54,1200
31
1.678
-3,15%
14:42:42
54,1200
31
1.678
-3,15%
14:42:42
54,1200
11
595
-3,15%
14:42:42
54,1200
35
1.894
-3,15%
14:42:42
54,1800
23
1.246
-3,04%
14:41:38
54,1800
21
1.138
-3,04%
14:41:38
54,1400
65
3.519
-3,11%
14:41:36
54,1200
36
1.948
-3,15%
14:41:36
54,1200
205
11.095
-3,15%
14:41:36
54,1200
30
1.624
-3,15%
14:41:27
54,1200
290
15.695
-3,15%
14:41:27
54,1000
18
974
-3,19%
14:40:56
54,1200
500
27.060
-3,15%
14:40:21
54,1000
18
974
-3,19%
14:40:11
54,1000
41
2.218
-3,19%
14:40:11
54,1000
50
2.705
-3,19%
14:40:11
54,1200
100
5.412
-3,15%
14:39:42
54,1000
21
1.136
-3,19%
14:39:35
54,0800
183
9.897
-3,22%
14:39:14
54,0800
100
5.408
-3,22%
14:39:04
54,0800
64
3.461
-3,22%
14:39:04
54,1000
32
1.731
-3,19%
14:39:04
54,1000
21
1.136
-3,19%
14:39:04
54,1200
32
1.732
-3,15%
14:38:53
54,1200
6
325
-3,15%
14:38:10
54,1200
15
812
-3,15%
14:38:10
54,0800
183
9.897
-3,22%
14:37:59
54,0800
252
13.628
-3,22%
14:37:59
54,0800
183
9.897
-3,22%
14:37:59
54,0600
55
2.973
-3,26%
14:37:37
54,0600
46
2.487
-3,26%
14:37:37
54,0600
55
2.973
-3,26%
14:37:37
54,0600
55
2.973
-3,26%
14:37:37
54,0800
55
2.974
-3,22%
14:37:31
54,0600
100
5.406
-3,26%
14:37:30
54,0600
30
1.622
-3,26%
14:37:30
54,0600
164
8.866
-3,26%
14:37:30
54,0600
60
3.244
-3,26%
14:37:30
54,0600
30
1.622
-3,26%
14:36:55
54,0600
56
3.027
-3,26%
14:36:55
54,0800
65
3.515
-3,22%
14:36:55
54,1200
23
1.245
-3,15%
14:36:52
54,1000
21
1.136
-3,19%
14:36:52
54,1000
60
3.246
-3,19%
14:36:52
54,1000
220
11.902
-3,19%
14:36:52
54,1000
787
42.577
-3,19%
14:36:52
54,0600
113
6.109
-3,26%
14:36:48
54,0600
159
8.596
-3,26%
14:36:48
54,0600
31
1.676
-3,26%
14:36:48
54,0800
31
1.676
-3,22%
14:36:48
54,1000
30
1.623
-3,19%
14:36:47
54,1000
58
3.138
-3,19%
14:35:41
54,0800
32
1.731
-3,22%
14:35:31
54,1000
21
1.136
-3,19%
14:35:31
54,1000
65
3.517
-3,19%
14:35:31
54,1000
32
1.731
-3,19%
14:35:31
54,1000
21
1.136
-3,19%
14:34:27
54,0800
163
8.815
-3,22%
14:34:27
54,0800
138
7.463
-3,22%
14:34:27
54,0800
21
1.136
-3,22%
14:34:27
54,0800
100
5.408
-3,22%
14:34:27
54,0800
31
1.676
-3,22%
14:34:27
54,0800
61
3.299
-3,22%
14:34:27
54,1000
57
3.084
-3,19%
14:34:27
54,1000
100
5.410
-3,19%
14:34:27
54,1000
156
8.440
-3,19%
14:34:27
54,1000
59
3.192
-3,19%
14:34:27
54,1000
92
4.977
-3,19%
14:34:27
54,1200
55
2.977
-3,15%
14:34:27
54,1400
80
4.331
-3,11%
14:34:27
54,1400
70
3.790
-3,11%
14:34:27
54,0800
41
2.217
-3,22%
14:33:39
54,0800
21
1.136
-3,22%
14:33:39
54,1000
62
3.354
-3,19%
14:33:37
54,1000
10
541
-3,19%
14:33:37
54,0800
75
4.056
-3,22%
14:33:34
54,0800
25
1.352
-3,22%
14:33:34
54,0800
133
7.193
-3,22%
14:33:31
54,0800
316
17.089
-3,22%
14:33:31
54,0800
551
29.798
-3,22%
14:33:31
54,1000
72
3.895
-3,19%
14:33:24
54,0600
54
2.919
-3,26%
14:33:01
54,0800
32
1.731
-3,22%
14:32:58
54,0800
250
13.520
-3,22%
14:32:30
54,0600
3
162
-3,26%
14:32:21
54,0800
21
1.136
-3,22%
14:32:19
54,0800
169
9.140
-3,22%
14:32:19
54,0800
92
4.975
-3,22%
14:32:19
54,0800
739
39.965
-3,22%
14:32:19
54,0600
21
1.135
-3,26%
14:32:16
54,0600
30
1.622
-3,26%
14:32:16
54,1000
150
8.115
-3,19%
14:32:03
54,0800
162
8.761
-3,22%
14:31:57
54,0800
100
5.408
-3,22%
14:31:57
54,0800
21
1.136
-3,22%
14:31:57
54,0800
30
1.622
-3,22%
14:31:57
54,0800
63
3.407
-3,22%
14:31:57
54,1000
31
1.677
-3,19%
14:31:57
54,1000
54
2.921
-3,19%
14:31:57
54,1200
163
8.822
-3,15%
14:31:57
54,1200
21
1.137
-3,15%
14:31:57
54,1200
95
5.141
-3,15%
14:31:55
54,1200
105
5.683
-3,15%
14:31:14
54,0600
133
7.190
-3,26%
14:31:10
54,0800
30
1.622
-3,22%
14:31:10
54,0800
161
8.707
-3,22%
14:31:10
54,1000
9
487
-3,19%
14:31:10
54,1200
13
704
-3,15%
14:31:06
54,1400
9
487
-3,11%
14:31:06
54,1400
114
6.172
-3,11%
14:31:06
54,1600
155
8.395
-3,08%
14:31:06
54,1600
30
1.625
-3,08%
14:31:06
54,1600
58
3.141
-3,08%
14:31:06
54,1600
99
5.362
-3,08%
14:31:06
54,2200
6
325
-2,97%
14:31:02
54,2200
31
1.681
-2,97%
14:30:57
54,2200
56
3.036
-2,97%
14:30:57
54,2200
4
217
-2,97%
14:30:57
54,2200
29
1.572
-2,97%
14:30:57
54,2200
68
3.687
-2,97%
14:30:57
54,2400
92
4.990
-2,93%
14:30:57
54,2200
8
434
-2,97%
14:30:57
54,2200
92
4.988
-2,97%
14:30:57
54,2000
68
3.686
-3,01%
14:30:57
54,2000
1.000
54.200
-3,01%
14:30:57
54,2000
77
4.173
-3,01%
14:30:57
54,1800
100
5.418
-3,04%
14:30:57
54,1800
39
2.113
-3,04%
14:30:57
54,1800
278
15.062
-3,04%
14:30:57
54,1400
31
1.678
-3,11%
14:30:48
54,1600
81
4.387
-3,08%
14:30:47
54,1400
30
1.624
-3,11%
14:30:46
54,1400
30
1.624
-3,11%
14:30:46
54,1400
30
1.624
-3,11%
14:30:46
54,1400
70
3.790
-3,11%
14:30:46
54,1400
141
7.634
-3,11%
14:30:41
54,1400
209
11.315
-3,11%
14:30:41
54,1400
38
2.057
-3,11%
14:30:11
54,1800
70
3.793
-3,04%
14:28:55
54,1800
290
15.712
-3,04%
14:28:27
54,1800
20
1.084
-3,04%
14:28:17
54,1600
150
8.124
-3,08%
14:27:15
54,1400
100
5.414
-3,11%
14:27:13
54,1400
39
2.111
-3,11%
14:27:05
54,1400
46
2.490
-3,11%
14:27:05
54,1400
85
4.602
-3,11%
14:27:05
54,1200
21
1.137
-3,15%
14:27:04
54,1200
17
920
-3,15%
14:27:04
54,1200
9
487
-3,15%
14:27:04
54,1200
276
14.937
-3,15%
14:27:04
54,1400
31
1.678
-3,11%
14:27:04
54,1400
57
3.086
-3,11%
14:27:04
54,1600
58
3.141
-3,08%
14:27:04
54,1600
81
4.387
-3,08%
14:26:46
54,1600
74
4.008
-3,08%
14:26:46
54,1400
46
2.490
-3,11%
14:25:46
54,1400
7
379
-3,11%
14:25:46
54,0800
100
5.408
-3,22%
14:25:35
54,0800
158
8.545
-3,22%
14:25:35
54,0800
57
3.083
-3,22%
14:25:35
54,1000
18
974
-3,19%
14:25:35
54,1400
4
217
-3,11%
14:24:27
54,1200
11
595
-3,15%
14:24:21
54,1200
115
6.224
-3,15%
14:24:21
54,1200
74
4.005
-3,15%
14:24:21
54,1200
34
1.840
-3,15%
14:24:16
54,1200
74
4.005
-3,15%
14:24:16
54,1200
210
11.365
-3,15%
14:24:16
54,1200
21
1.137
-3,15%
14:24:14
54,1200
63
3.410
-3,15%
14:24:14
54,1800
21
1.138
-3,04%
14:23:35
54,2000
54
2.927
-3,01%
14:23:35
54,2000
16
867
-3,01%
14:23:09
54,2000
184
9.973
-3,01%
14:23:09
54,1800
21
1.138
-3,04%
14:23:09
54,1600
31
1.679
-3,08%
14:23:09
54,1200
21
1.137
-3,15%
14:22:41
54,1200
12
649
-3,15%
14:22:11
54,1200
219
11.852
-3,15%
14:22:11
54,1000
769
41.603
-3,19%
14:22:11
54,0800
74
4.002
-3,22%
14:22:01
54,0800
97
5.246
-3,22%
14:22:01
54,0800
96
5.192
-3,22%
14:22:01
54,1000
74
4.003
-3,19%
14:22:01
54,1000
45
2.435
-3,19%
14:22:01
54,1200
163
8.822
-3,15%
14:22:01
54,1200
21
1.137
-3,15%
14:22:01
54,1200
63
3.410
-3,15%
14:22:01
54,1600
184
9.965
-3,08%
14:21:55
54,1800
74
4.009
-3,04%
14:21:22
54,1200
316
17.102
-3,15%
14:21:10
54,1200
9
487
-3,15%
14:21:10
54,1200
113
6.116
-3,15%
14:21:10
54,1400
21
1.137
-3,11%
14:21:10
54,1200
88
4.763
-3,15%
14:20:46
54,1200
57
3.085
-3,15%
14:20:46
54,1000
42
2.272
-3,19%
14:20:46
54,1000
102
5.518
-3,19%
14:20:46
54,1000
212
11.469
-3,19%
14:20:46
54,1200
224
12.123
-3,15%
14:20:46
54,1200
114
6.170
-3,15%
14:20:36
54,1200
74
4.005
-3,15%
14:20:36
54,0800
101
5.462
-3,22%
14:20:35
54,0800
151
8.166
-3,22%
14:20:35
54,0800
74
4.002
-3,22%
14:20:35
54,0600
101
5.460
-3,26%
14:20:35
54,0600
74
4.000
-3,26%
14:20:35
54,0200
125
6.753
-3,33%
14:20:29
54,0200
21
1.134
-3,33%
14:20:29
54,0200
37
1.999
-3,33%
14:20:27
54,0000
37
1.998
-3,36%
14:20:27
54,0200
37
1.999
-3,33%
14:20:27
54,0000
6
324
-3,36%
14:20:20
54,0000
2
108
-3,36%
14:20:20
53,9800
21
1.134
-3,40%
14:20:20
53,9800
46
2.483
-3,40%
14:20:20
53,9600
220
11.871
-3,44%
14:20:14
53,9600
10
540
-3,44%
14:19:59
53,9600
185
9.983
-3,44%
14:19:49
53,9400
50
2.697
-3,47%
14:18:51
53,9600
21
1.133
-3,44%
14:18:51
53,9600
249
13.436
-3,44%
14:18:51
54,0000
32
1.728
-3,36%
14:17:34
54,0000
50
2.700
-3,36%
14:17:34
54,0000
113
6.102
-3,36%
14:17:34
54,0400
36
1.945
-3,29%
14:17:31
54,0000
32
1.728
-3,36%
14:17:00
54,0000
54
2.916
-3,36%
14:17:00
54,0000
67
3.618
-3,36%
14:17:00
54,0000
546
29.484
-3,36%
14:17:00
54,0000
653
35.262
-3,36%
14:17:00
53,9800
158
8.529
-3,40%
14:17:00
53,9800
395
21.322
-3,40%
14:17:00
53,9800
21
1.134
-3,40%
14:17:00
53,9800
84
4.534
-3,40%
14:17:00
53,9800
539
29.095
-3,40%
14:17:00
53,9600
112
6.044
-3,44%
14:16:56
53,9600
74
3.993
-3,44%
14:16:45
53,9600
83
4.479
-3,44%
14:16:14
53,9200
21
1.132
-3,51%
14:16:14
53,9400
119
6.419
-3,47%
14:16:09
53,9400
37
1.996
-3,47%
14:16:09
53,9600
74
3.993
-3,44%
14:16:09
53,9600
101
5.450
-3,44%
14:15:52
53,9400
130
7.012
-3,47%
14:15:10
53,9600
7
378
-3,44%
14:15:04
53,9400
30
1.618
-3,47%
14:15:00
53,9600
400
21.584
-3,44%
14:14:24
53,9400
53
2.859
-3,47%
14:14:11
53,9400
1
54
-3,47%
14:14:11
53,9200
15
809
-3,51%
14:14:11
53,9200
56
3.020
-3,51%
14:14:11
53,9200
74
3.990
-3,51%
14:14:11
53,9200
74
3.990
-3,51%
14:14:11
53,9200
31
1.672
-3,51%
14:14:11
53,9200
176
9.490
-3,51%
14:14:11
53,9200
59
3.181
-3,51%
14:14:11
53,9400
90
4.855
-3,47%
14:14:11
53,9400
58
3.129
-3,47%
14:14:11
53,9800
255
13.765
-3,40%
14:14:09
53,9800
433
23.373
-3,40%
14:14:09
53,9600
237
12.789
-3,44%
14:14:09
53,9600
74
3.993
-3,44%
14:14:09
53,9600
21
1.133
-3,44%
14:14:09
53,9600
79
4.263
-3,44%
14:14:09
53,9600
229
12.357
-3,44%
14:14:09
53,9600
219
11.817
-3,44%
14:14:09
53,9600
250
13.490
-3,44%
14:13:53
53,9600
300
16.188
-3,44%
14:13:47
53,9200
21
1.132
-3,51%
14:13:08
53,8800
28
1.509
-3,58%
14:12:41
53,8800
3
162
-3,58%
14:12:41
53,8800
200
10.776
-3,58%
14:12:32
53,8800
350
18.858
-3,58%
14:12:15
53,8800
200
10.776
-3,58%
14:12:13
53,8600
92
4.955
-3,61%
14:11:59
53,8800
44
2.371
-3,58%
14:11:59
53,9000
21
1.132
-3,54%
14:11:59
53,9000
9
485
-3,54%
14:11:59
53,9000
300
16.170
-3,54%
14:11:59
53,9000
436
23.500
-3,54%
14:11:59
53,9000
380
20.482
-3,54%
14:11:59
53,9000
92
4.959
-3,54%
14:11:59
53,9000
92
4.959
-3,54%
14:11:59
53,9200
34
1.833
-3,51%
14:11:59
53,9200
55
2.966
-3,51%
14:11:59
53,9600
55
2.968
-3,44%
14:11:50
53,9000
10
539
-3,54%
14:11:30
53,9400
30
1.618
-3,47%
14:11:27
53,9000
21
1.132
-3,54%
14:11:20
53,9000
74
3.989
-3,54%
14:11:20
53,9400
19
1.025
-3,47%
14:11:08
53,9200
181
9.760
-3,51%
14:11:08
53,9200
30
1.618
-3,51%
14:11:08
53,8600
21
1.131
-3,61%
14:10:40
53,8600
110
5.925
-3,61%
14:10:40
53,8400
21
1.131
-3,65%
14:10:00
53,8400
74
3.984
-3,65%
14:10:00
53,8400
300
16.152
-3,65%
14:09:49
53,8200
79
4.252
-3,69%
14:09:35
53,8400
221
11.899
-3,65%
14:09:35
53,8400
51
2.746
-3,65%
14:09:34
53,8400
21
1.131
-3,65%
14:09:34
53,8400
61
3.284
-3,65%
14:09:34
53,8200
180
9.688
-3,69%
14:09:20
53,8000
21
1.130
-3,72%
14:08:55
53,8000
200
10.760
-3,72%
14:08:21
53,7800
21
1.129
-3,76%
14:08:12
53,7800
81
4.356
-3,76%
14:08:12
53,7400
92
4.944
-3,83%
14:07:38
53,7000
11
591
-3,90%
14:07:34
53,7000
46
2.470
-3,90%
14:07:34
53,7000
92
4.940
-3,90%
14:07:34
53,7000
39
2.094
-3,90%
14:07:33
53,7000
53
2.846
-3,90%
14:07:33
53,7000
1
54
-3,90%
14:07:33
53,7000
168
9.022
-3,90%
14:07:33
53,7000
39
2.094
-3,90%
14:07:33
53,7000
160
8.592
-3,90%
14:07:33
53,7200
168
9.025
-3,87%
14:07:33
53,7200
36
1.934
-3,87%
14:07:33
53,7200
58
3.116
-3,87%
14:07:33
53,7400
21
1.129
-3,83%
14:07:33
53,7400
182
9.781
-3,83%
14:07:33
53,7400
101
5.428
-3,83%
14:07:33
53,7400
37
1.988
-3,83%
14:07:33
53,7400
74
3.977
-3,83%
14:07:33
53,7400
60
3.224
-3,83%
14:07:33
53,7800
154
8.282
-3,76%
14:07:32
53,7800
79
4.249
-3,76%
14:07:32
53,7800
58
3.119
-3,76%
14:07:32
53,7600
2
108
-3,79%
14:07:32
53,7600
50
2.688
-3,79%
14:07:32
53,7600
21
1.129
-3,79%
14:07:06
53,7600
220
11.827
-3,79%
14:07:06
53,7600
79
4.247
-3,79%
14:07:06
53,7600
237
12.741
-3,79%
14:07:06
53,7600
20
1.075
-3,79%
14:06:33
53,7600
28
1.505
-3,79%
14:06:33
53,7800
47
2.528
-3,76%
14:06:33
53,8200
200
10.764
-3,69%
14:06:31
53,7900
37
1.990
-3,74%
14:06:27
53,8000
21
1.130
-3,72%
14:06:23
53,7200
146
7.843
-3,87%
14:05:57
53,6400
151
8.100
-4,01%
14:05:57
53,6400
67
3.594
-4,01%
14:05:57
53,6200
21
1.126
-4,04%
14:05:57
53,6200
30
1.609
-4,04%
14:05:35
53,6000
20
1.072
-4,08%
14:05:28
53,6200
520
27.882
-4,04%
14:05:28
53,6200
38
2.038
-4,04%
14:05:28
53,6600
13
698
-3,97%
14:05:28
53,6600
8
429
-3,97%
14:05:28
53,6600
38
2.039
-3,97%
14:05:28
53,6800
37
1.986
-3,94%
14:05:28
53,6800
200
10.736
-3,94%
14:05:28
53,7000
21
1.128
-3,90%
14:05:11
53,7000
76
4.081
-3,90%
14:05:11
53,7000
100
5.370
-3,90%
14:04:59
53,6800
10
537
-3,94%
14:04:58
53,6800
74
3.972
-3,94%
14:04:58
53,6800
39
2.094
-3,94%
14:04:58
53,6800
55
2.952
-3,94%
14:04:58
53,6800
20
1.074
-3,94%
14:04:58
53,7000
100
5.370
-3,90%
14:04:38
53,7000
40
2.148
-3,90%
14:04:38
53,7000
21
1.128
-3,90%
14:04:38
53,7000
65
3.491
-3,90%
14:04:38
53,7000
36
1.933
-3,90%
14:04:30
53,7000
12
644
-3,90%
14:04:30
53,7000
42
2.255
-3,90%
14:04:30
53,6800
31
1.664
-3,94%
14:04:21
53,6800
154
8.267
-3,94%
14:04:21
53,7000
607
32.596
-3,90%
14:04:10
53,6800
160
8.589
-3,94%
14:04:10
53,6800
33
1.771
-3,94%
14:04:10
53,6800
102
5.475
-3,94%
14:04:04
53,6800
75
4.026
-3,94%
14:04:04
53,7000
150
8.055
-3,90%
14:04:02
53,6800
20
1.074
-3,94%
14:03:57
53,6800
38
2.040
-3,94%
14:03:57
53,6800
38
2.040
-3,94%
14:03:57
53,6800
100
5.368
-3,94%
14:03:57
53,7200
300
16.116
-3,87%
14:03:55
53,7000
255
13.694
-3,90%
14:03:37
53,6800
21
1.127
-3,94%
14:03:08
53,6800
18
966
-3,94%
14:03:08
53,6400
12
644
-4,01%
14:02:52
53,6400
21
1.126
-4,01%
14:02:52
53,6400
100
5.364
-4,01%
14:02:31
53,6200
40
2.145
-4,04%
14:02:17
53,6200
9
483
-4,04%
14:02:17
53,6200
83
4.450
-4,04%
14:02:17
53,6200
217
11.636
-4,04%
14:02:17
53,6200
39
2.091
-4,04%
14:02:04
53,6200
264
14.156
-4,04%
14:02:04
53,6000
21
1.126
-4,08%
14:02:04
53,6000
21
1.126
-4,08%
14:02:04
53,6000
86
4.610
-4,08%
14:02:04
53,6000
100
5.360
-4,08%
14:01:45
53,6000
40
2.144
-4,08%
14:01:45
53,6200
74
3.968
-4,04%
14:01:45
53,6200
40
2.145
-4,04%
14:01:44
53,6200
62
3.324
-4,04%
14:01:44
53,6200
59
3.164
-4,04%
14:01:44
53,6400
59
3.165
-4,01%
14:01:44
53,6400
67
3.594
-4,01%
14:01:44
53,6400
25
1.341
-4,01%
14:01:44
53,6400
92
4.935
-4,01%
14:01:44
53,6400
156
8.368
-4,01%
14:01:44
53,6200
58
3.110
-4,04%
14:01:44
53,6200
231
12.386
-4,04%
14:01:44
53,5600
198
10.605
-4,15%
14:01:44
53,5600
101
5.410
-4,15%
14:01:44
53,5400
75
4.016
-4,19%
14:01:39
53,5400
39
2.088
-4,19%
14:01:39
53,5400
8
428
-4,19%
14:01:39
53,5400
92
4.926
-4,19%
14:01:39
53,5200
39
2.087
-4,22%
14:01:39
53,5200
39
2.087
-4,22%
14:01:39
53,5200
74
3.960
-4,22%
14:01:39
53,5200
59
3.158
-4,22%
14:01:39
53,5200
300
16.056
-4,22%
14:01:39
53,5000
21
1.124
-4,26%
14:01:39
53,4800
74
3.958
-4,29%
14:01:29
53,5000
61
3.264
-4,26%
14:01:29
53,5000
65
3.478
-4,26%
14:01:29
53,5000
42
2.247
-4,26%
14:01:29
53,4800
40
2.139
-4,29%
14:01:24
53,4800
187
10.001
-4,29%
14:01:24
53,5000
78
4.173
-4,26%
14:01:19
53,5200
18
963
-4,22%
14:01:18
53,5200
21
1.124
-4,22%
14:01:18
53,5200
68
3.639
-4,22%
14:01:18
53,5400
158
8.459
-4,19%
14:01:18
53,5000
74
3.959
-4,26%
14:01:18
53,5000
126
6.741
-4,26%
14:01:18
53,5000
74
3.959
-4,26%
14:01:18
53,5000
21
1.124
-4,26%
14:01:18
53,5000
38
2.033
-4,26%
14:01:18
53,5000
100
5.350
-4,26%
14:01:18
53,5000
93
4.976
-4,26%
14:01:18
53,5000
280
14.980
-4,26%
14:01:18
53,5000
7
375
-4,26%
14:01:18
53,5000
77
4.120
-4,26%
14:01:18
53,5000
223
11.931
-4,26%
14:01:18
53,5200
21
1.124
-4,22%
14:00:53
53,5200
39
2.087
-4,22%
14:00:53
53,5600
126
6.749
-4,15%
14:00:51
53,5600
59
3.160
-4,15%
14:00:51
53,5200
12
642
-4,22%
14:00:43
53,5200
46
2.462
-4,22%
14:00:43
53,5600
38
2.035
-4,15%
14:00:43
53,5600
209
11.194
-4,15%
14:00:43
53,5800
37
1.982
-4,12%
14:00:11
53,5800
90
4.822
-4,12%
14:00:11
53,5800
2
107
-4,12%
14:00:11
53,6200
103
5.523
-4,04%
14:00:08
53,6400
92
4.935
-4,01%
14:00:04
53,6400
74
3.969
-4,01%
14:00:04
53,6200
37
1.984
-4,04%
14:00:04
53,6200
74
3.968
-4,04%
14:00:04
53,6200
74
3.968
-4,04%
14:00:04
53,6200
37
1.984
-4,04%
14:00:04
53,6400
92
4.935
-4,01%
14:00:01
53,6400
94
5.042
-4,01%
14:00:01
53,6800
245
13.152
-3,94%
14:00:00
53,6800
21
1.127
-3,94%
14:00:00
53,6800
224
12.024
-3,94%
14:00:00
53,6600
46
2.468
-3,97%
14:00:00
53,6400
58
3.111
-4,01%
14:00:00
53,6400
74
3.969
-4,01%
14:00:00
53,6400
560
30.038
-4,01%
14:00:00
53,6400
21
1.126
-4,01%
14:00:00
53,6400
36
1.931
-4,01%
14:00:00
53,6400
217
11.640
-4,01%
14:00:00
53,6400
149
7.992
-4,01%
14:00:00
53,6400
685
36.743
-4,01%
14:00:00
53,6600
65
3.488
-3,97%
13:59:33
53,6800
40
2.147
-3,94%
13:59:33
53,6800
92
4.939
-3,94%
13:59:33
53,6800
92
4.939
-3,94%
13:59:33
53,6800
276
14.816
-3,94%
13:59:33
53,7000
500
26.850
-3,90%
13:59:33
53,7000
21
1.128
-3,90%
13:59:33
53,7000
36
1.933
-3,90%
13:59:33
53,7000
400
21.480
-3,90%
13:59:33
53,7000
100
5.370
-3,90%
13:59:33
53,7000
111
5.961
-3,90%
13:59:33
53,7200
37
1.988
-3,87%
13:59:33
53,7200
100
5.372
-3,87%
13:59:33
53,7400
37
1.988
-3,83%
13:58:44
53,7400
163
8.760
-3,83%
13:58:44
53,7400
21
1.129
-3,83%
13:58:44
53,7600
185
9.946
-3,79%
13:58:44
53,7600
39
2.097
-3,79%
13:58:44
53,7800
38
2.044
-3,76%
13:58:44
53,7800
7
376
-3,76%
13:58:44
53,7800
268
14.413
-3,76%
13:58:44
53,8000
129
6.940
-3,72%
13:58:10
53,8000
21
1.130
-3,72%
13:58:10
53,8000
74
3.981
-3,72%
13:58:10
53,8000
272
14.634
-3,72%
13:58:10
53,8000
135
7.263
-3,72%
13:58:10
53,8000
56
3.013
-3,72%
13:58:10
53,8000
81
4.358
-3,72%
13:58:10
53,7800
100
5.378
-3,76%
13:58:10
53,7800
41
2.205
-3,76%
13:58:10
53,7600
316
16.988
-3,79%
13:58:10
53,7600
219
11.773
-3,79%
13:58:10
53,8000
140
7.532
-3,72%
13:57:49
53,8000
74
3.981
-3,72%
13:57:49
53,7600
21
1.129
-3,79%
13:57:49
53,7400
1
54
-3,83%
13:57:46
53,7400
1
54
-3,83%
13:57:46
53,7400
95
5.105
-3,83%
13:57:46
53,7200
74
3.975
-3,87%
13:57:43
53,7600
50
2.688
-3,79%
13:57:43
53,7800
50
2.689
-3,76%
13:57:43
53,8000
39
2.098
-3,72%
13:57:43
53,8400
300
16.152
-3,65%
13:57:43
53,8200
130
6.997
-3,69%
13:57:19
53,8200
2
108
-3,69%
13:57:19
53,8000
33
1.775
-3,72%
13:57:19
53,8000
21
1.130
-3,72%
13:57:19
53,8000
46
2.475
-3,72%
13:57:19
53,8000
112
6.026
-3,72%
13:57:19
53,8000
70
3.766
-3,72%
13:57:19
53,8000
222
11.944
-3,72%
13:57:19
53,8000
116
6.241
-3,72%
13:57:19
53,8000
200
10.760
-3,72%
13:57:19
53,8200
230
12.379
-3,69%
13:57:17
53,8200
170
9.149
-3,69%
13:56:39
53,8200
75
4.037
-3,69%
13:56:27
53,7600
63
3.387
-3,79%
13:56:20
53,7600
91
4.892
-3,79%
13:56:20
53,7600
40
2.150
-3,79%
13:56:20
53,7600
74
3.978
-3,79%
13:56:20
53,7800
92
4.948
-3,76%
13:56:20
53,7800
40
2.151
-3,76%
13:56:20
53,8400
100
5.384
-3,65%
13:56:15
53,8400
74
3.984
-3,65%
13:56:15
53,8000
105
5.649
-3,72%
13:56:14
53,7800
39
2.097
-3,76%
13:56:14
53,8000
50
2.690
-3,72%
13:56:14
53,8000
39
2.098
-3,72%
13:56:10
53,8200
39
2.099
-3,69%
13:56:10
53,8400
39
2.100
-3,65%
13:56:10
53,8200
47
2.530
-3,69%
13:56:10
53,8200
53
2.852
-3,69%
13:56:10
53,8200
53
2.852
-3,69%
13:56:10
53,8200
86
4.629
-3,69%
13:56:10
53,8200
64
3.444
-3,69%
13:56:10
53,8100
153
8.233
-3,70%
13:56:10
53,8000
109
5.864
-3,72%
13:56:10
53,8000
74
3.981
-3,72%
13:56:10
53,8000
58
3.120
-3,72%
13:56:10
53,8000
51
2.744
-3,72%
13:56:10
53,8000
29
1.560
-3,72%
13:56:10
53,8000
74
3.981
-3,72%
13:56:10
53,7800
98
5.270
-3,76%
13:56:10
53,7800
74
3.980
-3,76%
13:56:10
53,8000
74
3.981
-3,72%
13:56:09
53,8000
21
1.130
-3,72%
13:56:08
53,7800
74
3.980
-3,76%
13:56:08
53,8200
380
20.452
-3,69%
13:56:08
53,8200
316
17.007
-3,69%
13:56:08
53,8000
60
3.228
-3,72%
13:56:08
53,8000
133
7.155
-3,72%
13:56:08
53,8000
18
968
-3,72%
13:56:08
53,8000
100
5.380
-3,72%
13:56:08
53,8200
91
4.898
-3,69%
13:56:08
53,8400
185
9.960
-3,65%
13:56:08
53,8400
108
5.815
-3,65%
13:56:08
53,8600
344
18.528
-3,61%
13:56:08
53,9400
138
7.444
-3,47%
13:56:08
53,9400
59
3.182
-3,47%
13:56:08
53,9400
98
5.286
-3,47%
13:56:08
53,9600
63
3.399
-3,44%
13:56:08
53,9600
127
6.853
-3,44%
13:56:08
53,9600
21
1.133
-3,44%
13:56:08
53,9600
41
2.212
-3,44%
13:56:08
53,9600
101
5.450
-3,44%
13:56:08
53,9800
40
2.159
-3,40%
13:56:08
53,9800
92
4.966
-3,40%
13:56:08
54,0000
21
1.134
-3,36%
13:56:01
54,0000
184
9.936
-3,36%
13:55:33
54,0200
20
1.080
-3,33%
13:55:28
54,0000
988
53.352
-3,36%
13:55:25
54,0000
184
9.936
-3,36%
13:55:25
53,9400
130
7.012
-3,47%
13:55:24
53,9400
62
3.344
-3,47%
13:55:24
53,9200
114
6.147
-3,51%
13:55:24
53,8800
21
1.131
-3,58%
13:55:24
53,8800
275
14.817
-3,58%
13:55:17
53,8600
220
11.849
-3,61%
13:55:14
53,8600
100
5.386
-3,61%
13:55:01
53,8400
292
15.721
-3,65%
13:54:51
53,8400
212
11.414
-3,65%
13:54:51
53,8800
164
8.836
-3,58%
13:54:15
53,8400
40
2.154
-3,65%
13:54:06
53,8400
5
269
-3,65%
13:54:02
53,8400
46
2.477
-3,65%
13:54:02
53,8400
83
4.469
-3,65%
13:54:02
53,8200
53
2.852
-3,69%
13:53:44
53,8200
1
54
-3,69%
13:53:44
53,8200
55
2.960
-3,69%
13:53:37
53,8200
53
2.852
-3,69%
13:53:35
53,8200
40
2.153
-3,69%
13:53:33
53,8200
64
3.444
-3,69%
13:53:33
53,8200
138
7.427
-3,69%
13:53:33
53,8200
98
5.274
-3,69%
13:53:33
53,8000
27
1.453
-3,72%
13:53:33
53,8000
1
54
-3,72%
13:53:33
53,8000
91
4.896
-3,72%
13:53:33
53,8000
250
13.450
-3,72%
13:53:33
53,8000
185
9.953
-3,72%
13:53:30
53,8000
39
2.098
-3,72%
13:53:27
53,8000
111
5.972
-3,72%
13:53:27
53,8000
27
1.453
-3,72%
13:53:27
53,7800
21
1.129
-3,76%
13:53:27
53,7800
18
968
-3,76%
13:53:22
53,7800
74
3.980
-3,76%
13:53:22
53,7600
148
7.956
-3,79%
13:53:22
53,7600
220
11.827
-3,79%
13:53:22
53,7600
74
3.978
-3,79%
13:53:22
53,7400
54
2.902
-3,83%
13:53:22
53,7400
52
2.794
-3,83%
13:53:22
53,7200
66
3.546
-3,87%
13:53:22
53,7200
74
3.975
-3,87%
13:53:22
53,7200
59
3.169
-3,87%
13:53:22
53,7200
57
3.062
-3,87%
13:53:22
53,7200
101
5.426
-3,87%
13:53:22
53,7200
100
5.372
-3,87%
13:53:22
53,7400
40
2.150
-3,83%
13:53:22
53,7400
70
3.762
-3,83%
13:53:22
53,7400
40
2.150
-3,83%
13:53:22
53,7800
10
538
-3,76%
13:53:22
53,7800
46
2.474
-3,76%
13:53:22
53,7800
119
6.400
-3,76%
13:53:22
53,7800
41
2.205
-3,76%
13:53:22
53,7800
92
4.948
-3,76%
13:53:22
53,8000
39
2.098
-3,72%
13:53:22
53,8000
110
5.918
-3,72%
13:53:22
53,8000
179
9.630
-3,72%
13:53:22
53,8000
79
4.250
-3,72%
13:53:22
53,8000
39
2.098
-3,72%
13:53:22
53,8000
158
8.500
-3,72%
13:53:22
53,8000
79
4.250
-3,72%
13:53:22
53,8000
459
24.694
-3,72%
13:53:22
53,8000
684
36.799
-3,72%
13:53:22
53,8000
75
4.035
-3,72%
13:53:22
53,8200
79
4.252
-3,69%
13:53:22
53,8200
24
1.292
-3,69%
13:53:22
53,8200
35
1.884
-3,69%
13:53:22
53,8200
193
10.387
-3,69%
13:53:21
53,8400
46
2.477
-3,65%
13:53:21
53,8200
15
807
-3,69%
13:53:21
53,8200
31
1.668
-3,69%
13:53:21
53,8200
46
2.476
-3,69%
13:53:21
53,8600
40
2.154
-3,61%
13:53:17
53,8600
142
7.648
-3,61%
13:53:17
53,8600
34
1.831
-3,61%
13:53:17
53,8600
17
916
-3,61%
13:53:17
53,8600
681
36.679
-3,61%
13:53:17
53,8600
2
108
-3,61%
13:53:17
53,8600
204
10.987
-3,61%
13:53:17
53,8600
27
1.454
-3,61%
13:52:51
53,8800
170
9.160
-3,58%
13:52:50
53,9000
90
4.851
-3,54%
13:52:49
53,9000
27
1.455
-3,54%
13:52:49
53,9000
74
3.989
-3,54%
13:52:49
53,9000
30
1.617
-3,54%
13:52:49
53,9200
100
5.392
-3,51%
13:52:28
53,9200
100
5.392
-3,51%
13:52:28
53,9400
39
2.104
-3,47%
13:52:25
53,9400
5
270
-3,47%
13:52:23
53,9400
250
13.485
-3,47%
13:52:22
53,9400
21
1.133
-3,47%
13:52:22
53,9400
74
3.992
-3,47%
13:52:22
53,9400
17
917
-3,47%
13:52:22
53,9400
250
13.485
-3,47%
13:52:22
53,9400
150
8.091
-3,47%
13:52:22
53,9800
125
6.748
-3,40%
13:52:22
53,9600
101
5.450
-3,44%
13:52:22
53,9800
49
2.645
-3,40%
13:52:22
53,9800
92
4.966
-3,40%
13:52:22
53,9800
84
4.534
-3,40%
13:52:22
53,9800
8
432
-3,40%
13:52:22
53,9800
92
4.966
-3,40%
13:52:22
54,0000
200
10.800
-3,36%
13:52:22
54,0000
277
14.958
-3,36%
13:52:22
54,0000
500
27.000
-3,36%
13:52:22
54,0000
100
5.400
-3,36%
13:52:22
54,0000
100
5.400
-3,36%
13:52:22
54,0000
500
27.000
-3,36%
13:52:22
54,0000
25
1.350
-3,36%
13:52:22
54,0000
1.000
54.000
-3,36%
13:52:22
54,0000
73
3.942
-3,36%
13:52:22
54,0000
73
3.942
-3,36%
13:52:22
54,0000
200
10.800
-3,36%
13:52:22
54,0000
100
5.400
-3,36%
13:52:22
54,0000
200
10.800
-3,36%
13:52:22
54,0000
55
2.970
-3,36%
13:52:22
54,0000
500
27.000
-3,36%
13:52:22
54,0000
3
162
-3,36%
13:52:22
54,0000
20
1.080
-3,36%
13:52:22
54,0000
30
1.620
-3,36%
13:52:22
54,0000
250
13.500
-3,36%
13:52:22
54,0000
61
3.294
-3,36%
13:52:22
54,0200
139
7.509
-3,33%
13:52:22
54,0200
361
19.501
-3,33%
13:52:22
54,0200
639
34.519
-3,33%
13:52:22
54,0400
40
2.162
-3,29%
13:52:21
54,0800
2
108
-3,22%
13:51:41
54,0800
3
162
-3,22%
13:51:41
54,0600
74
4.000
-3,26%
13:51:34
54,0600
1.000
54.060
-3,26%
13:51:34
54,0600
21
1.135
-3,26%
13:51:34
54,0600
38
2.054
-3,26%
13:51:34
54,0600
240
12.974
-3,26%
13:51:34
54,0800
9
487
-3,22%
13:50:44
54,1000
39
2.110
-3,19%
13:50:44
54,1000
200
10.820
-3,19%
13:50:44
54,1000
100
5.410
-3,19%
13:50:44
54,1800
134
7.260
-3,04%
13:50:17
54,1800
64
3.468
-3,04%
13:50:17
54,1600
104
5.633
-3,08%
13:50:17
54,1600
17
921
-3,08%
13:50:17
54,1600
4
217
-3,08%
13:50:17
54,1600
64
3.466
-3,08%
13:49:50
54,1400
141
7.634
-3,11%
13:49:49
54,1400
2
108
-3,11%
13:49:34
54,1200
163
8.822
-3,15%
13:49:22
54,1200
40
2.165
-3,15%
13:49:22
54,1200
158
8.551
-3,15%
13:49:22
54,1200
189
10.229
-3,15%
13:49:22
54,1400
36
1.949
-3,11%
13:49:08
54,1400
104
5.631
-3,11%
13:49:08
54,1400
62
3.357
-3,11%
13:49:08
54,1400
21
1.137
-3,11%
13:49:08
54,1200
10
541
-3,15%
13:49:08
54,1200
77
4.167
-3,15%
13:49:08
54,1200
52
2.814
-3,15%
13:49:08
54,1000
19
1.028
-3,19%
13:48:36
54,1000
38
2.056
-3,19%
13:48:36
54,1000
152
8.223
-3,19%
13:48:36
54,1000
75
4.058
-3,19%
13:48:36
54,1000
59
3.192
-3,19%
13:48:36
54,0800
70
3.786
-3,22%
13:48:36
54,0800
12
649
-3,22%
13:48:36
54,0800
60
3.245
-3,22%
13:48:36
54,0800
4
216
-3,22%
13:48:19
54,0800
46
2.488
-3,22%
13:48:19
54,1000
500
27.050
-3,19%
13:48:19
54,1000
185
10.009
-3,19%
13:48:19
54,1000
53
2.867
-3,19%
13:48:19
54,1600
15
812
-3,08%
13:48:19
54,1400
170
9.204
-3,11%
13:48:19
54,1400
30
1.624
-3,11%
13:48:19
54,1400
19
1.029
-3,11%
13:48:05
54,1400
227
12.290
-3,11%
13:48:05
54,1400
679
36.761
-3,11%
13:48:05
54,2000
100
5.420
-3,01%
13:48:01
54,2400
550
29.832
-2,93%
13:47:26
54,2400
69
3.743
-2,93%
13:45:36
54,2200
141
7.645
-2,97%
13:45:36
54,2200
21
1.139
-2,97%
13:45:36
54,2200
56
3.036
-2,97%
13:45:36
54,2000
46
2.493
-3,01%
13:45:23
54,2000
180
9.756
-3,01%
13:45:03
54,2000
220
11.924
-3,01%
13:45:03
54,2000
46
2.493
-3,01%
13:45:03
54,2000
500
27.100
-3,01%
13:45:03
54,2000
173
9.377
-3,01%
13:45:03
54,2000
8
434
-3,01%
13:45:03
54,2000
319
17.290
-3,01%
13:45:03
54,2000
111
6.016
-3,01%
13:45:03
54,2000
101
5.474
-3,01%
13:45:03
54,2000
370
20.054
-3,01%
13:45:03
54,2200
50
2.711
-2,97%
13:45:01
54,2200
307
16.646
-2,97%
13:45:01
54,2200
100
5.422
-2,97%
13:45:01
54,2200
39
2.115
-2,97%
13:45:01
54,2200
368
19.953
-2,97%
13:45:01
54,2600
240
13.022
-2,90%
13:45:01
54,3000
27
1.466
-2,83%
13:44:26
54,3000
70
3.801
-2,83%
13:44:23
54,3000
448
24.326
-2,83%
13:44:23
54,3000
252
13.684
-2,83%
13:44:23
54,3000
21
1.140
-2,83%
13:44:23
54,3000
62
3.367
-2,83%
13:44:23
54,3000
52
2.824
-2,83%
13:44:23
54,2600
3
163
-2,90%
13:43:36
54,2600
204
11.069
-2,90%
13:43:31
54,2600
4
217
-2,90%
13:43:31
54,2600
100
5.426
-2,90%
13:43:31
54,2400
173
9.384
-2,93%
13:43:30
54,2600
53
2.876
-2,90%
13:43:30
54,3000
74
4.018
-2,83%
13:43:30
54,3000
48
2.606
-2,83%
13:43:30
54,3000
842
45.721
-2,83%
13:43:30
54,3000
17
923
-2,83%
13:43:30
54,3000
17
923
-2,83%
13:43:30
54,3000
100
5.430
-2,83%
13:43:30
54,3000
100
5.430
-2,83%
13:43:30
54,3000
2.500
135.750
-2,83%
13:43:30
54,3200
6
326
-2,79%
13:43:30
54,3200
15
815
-2,79%
13:43:30
54,3400
200
10.868
-2,76%
13:43:28
54,3800
35
1.903
-2,68%
13:43:28
54,3400
64
3.478
-2,76%
13:40:56
54,3400
40
2.174
-2,76%
13:40:56
54,3600
21
1.142
-2,72%
13:40:56
54,3600
92
5.001
-2,72%
13:40:56
54,3600
108
5.871
-2,72%
13:40:56
54,4000
39
2.122
-2,65%
13:40:56
54,4000
36
1.958
-2,65%
13:40:56
54,3800
109
5.927
-2,68%
13:40:26
54,3800
14
761
-2,68%
13:40:26
54,3800
210
11.420
-2,68%
13:40:26
54,3800
126
6.852
-2,68%
13:40:26
54,3800
63
3.426
-2,68%
13:40:12
54,3600
40
2.174
-2,72%
13:40:12
54,3800
65
3.535
-2,68%
13:40:12
54,3800
35
1.903
-2,68%
13:40:12
54,3600
65
3.533
-2,72%
13:40:12
54,3400
93
5.054
-2,76%
13:40:12
54,3400
7
380
-2,76%
13:40:12
54,3400
157
8.531
-2,76%
13:40:12
54,3400
55
2.989
-2,76%
13:40:12
54,3400
300
16.302
-2,76%
13:40:12
54,3400
40
2.174
-2,76%
13:40:12
54,3600
100
5.436
-2,72%
13:40:12
54,3800
55
2.991
-2,68%
13:40:12
54,3800
132
7.178
-2,68%
13:40:12
54,4000
21
1.142
-2,65%
13:40:12
54,4000
40
2.176
-2,65%
13:40:12
54,4000
870
47.328
-2,65%
13:40:12
54,4400
250
13.610
-2,58%
13:40:01
54,4400
21
1.143
-2,58%
13:39:47
54,4800
151
8.226
-2,51%
13:39:47
54,4800
53
2.887
-2,51%
13:39:47
54,4800
678
36.937
-2,51%
13:39:47
54,4800
210
11.441
-2,51%
13:39:47
54,5000
100
5.450
-2,47%
13:39:31
54,4800
150
8.172
-2,51%
13:38:45
54,4800
27
1.471
-2,51%
13:38:45
54,4800
94
5.121
-2,51%
13:38:40
54,4800
69
3.759
-2,51%
13:38:40
54,4800
132
7.191
-2,51%
13:38:40
54,4800
63
3.432
-2,51%
13:38:40
54,4800
64
3.487
-2,51%
13:38:40
54,4600
54
2.941
-2,54%
13:38:40
54,4600
74
4.030
-2,54%
13:38:31
54,4600
65
3.540
-2,54%
13:38:31
54,5000
50
2.725
-2,47%
13:38:31
54,5000
240
13.080
-2,47%
13:38:31
54,5000
175
9.538
-2,47%
13:38:31
54,5000
1.200
65.400
-2,47%
13:38:31
54,5000
96
5.232
-2,47%
13:38:31
54,5000
100
5.450
-2,47%
13:38:31
54,5000
38
2.071
-2,47%
13:38:31
54,5200
75
4.089
-2,43%
13:38:31
54,5200
21
1.145
-2,43%
13:38:31
54,5400
1
55
-2,40%
13:38:05
54,5400
26
1.418
-2,40%
13:37:50
54,5400
1
55
-2,40%
13:37:50
54,5400
641
34.960
-2,40%
13:37:50
54,5400
193
10.526
-2,40%
13:37:50
54,5500
139
7.582
-2,38%
13:37:50
54,5000
64
3.488
-2,47%
13:36:26
54,5200
21
1.145
-2,43%
13:36:26
54,5200
17
927
-2,43%
13:35:28
54,5200
2
109
-2,43%
13:35:28
54,5200
2
109
-2,43%
13:35:28
54,5200
160
8.723
-2,43%
13:34:59
54,5000
50
2.725
-2,47%
13:34:54
54,5000
12
654
-2,47%
13:34:37
54,5000
40
2.180
-2,47%
13:34:37
54,5400
182
9.926
-2,40%
13:34:37
54,5400
141
7.690
-2,40%
13:34:37
54,5400
97
5.290
-2,40%
13:34:37
54,5200
168
9.159
-2,43%
13:34:37
54,5000
132
7.194
-2,47%
13:34:37
54,4600
21
1.144
-2,54%
13:34:37
54,4600
1.092
59.470
-2,54%
13:34:30
54,4800
21
1.144
-2,51%
13:34:30
54,4800
128
6.973
-2,51%
13:34:30
54,4800
157
8.553
-2,51%
13:34:30
54,5400
50
2.727
-2,40%
13:32:45
54,4800
81
4.413
-2,51%
13:32:45
54,4800
130
7.082
-2,51%
13:32:45
54,4800
62
3.378
-2,51%
13:32:45
54,4600
210
11.437
-2,54%
13:32:45
54,4400
90
4.900
-2,58%
13:32:44
54,4400
161
8.765
-2,58%
13:32:42
54,4400
200
10.888
-2,58%
13:32:42
54,4600
66
3.594
-2,54%
13:32:42
54,4600
65
3.540
-2,54%
13:32:42
54,4800
21
1.144
-2,51%
13:32:42
54,4800
37
2.016
-2,51%
13:32:42
54,4800
141
7.682
-2,51%
13:32:42
54,5000
21
1.145
-2,47%
13:32:18
54,5000
47
2.562
-2,47%
13:32:18
54,5000
144
7.848
-2,47%
13:32:18
54,5000
6
327
-2,47%
13:32:18
54,5200
97
5.288
-2,43%
13:31:57
54,5200
203
11.068
-2,43%
13:31:57
54,4800
100
5.448
-2,51%
13:31:38
54,4600
141
7.679
-2,54%
13:31:28
54,4600
61
3.322
-2,54%
13:31:28
54,4200
69
3.755
-2,61%
13:31:21
54,4200
69
3.755
-2,61%
13:31:21
54,3600
122
6.632
-2,72%
13:31:21
54,3800
21
1.142
-2,68%
13:31:21
54,3800
38
2.066
-2,68%
13:31:21
54,3800
660
35.891
-2,68%
13:31:21
54,3800
158
8.592
-2,68%
13:31:21
54,3800
201
10.930
-2,68%
13:31:21
54,4200
30
1.633
-2,61%
13:31:07
54,4400
200
10.888
-2,58%
13:30:59
54,4000
40
2.176
-2,65%
13:30:50
54,3800
21
1.142
-2,68%
13:30:49
54,3800
69
3.752
-2,68%
13:30:49
54,3800
200
10.876
-2,68%
13:30:49
54,3800
39
2.121
-2,68%
13:30:49
54,3800
80
4.350
-2,68%
13:30:49
54,4200
104
5.660
-2,61%
13:30:39
54,4200
42
2.286
-2,61%
13:30:39
54,4200
100
5.442
-2,61%
13:30:38
54,3800
39
2.121
-2,68%
13:30:33
54,4200
150
8.163
-2,61%
13:30:32
54,4200
96
5.224
-2,61%
13:30:32
54,4200
39
2.122
-2,61%
13:30:32
54,4200
21
1.143
-2,61%
13:30:32
54,4200
46
2.503
-2,61%
13:29:45
54,4400
70
3.811
-2,58%
13:29:45
54,4400
38
2.069
-2,58%
13:29:45
54,4400
104
5.662
-2,58%
13:29:45
54,4200
93
5.061
-2,61%
13:29:45
54,4200
21
1.143
-2,61%
13:29:12
54,4200
46
2.503
-2,61%
13:29:12
54,4200
38
2.068
-2,61%
13:29:12
54,4200
41
2.231
-2,61%
13:29:12
54,4200
19
1.034
-2,61%
13:28:58
54,4200
32
1.741
-2,61%
13:28:55
54,4200
74
4.027
-2,61%
13:28:55
54,4200
40
2.177
-2,61%
13:28:55
54,4200
60
3.265
-2,61%
13:28:55
54,4400
74
4.029
-2,58%
13:28:54
54,4400
39
2.123
-2,58%
13:28:54
54,4400
92
5.008
-2,58%
13:28:54
54,4400
74
4.029
-2,58%
13:28:54
54,4400
92
5.008
-2,58%
13:28:54
54,4200
92
5.007
-2,61%
13:28:53
54,4400
38
2.069
-2,58%
13:28:53
54,4400
92
5.008
-2,58%
13:28:53
54,4400
38
2.069
-2,58%
13:28:52
54,4600
33
1.797
-2,54%
13:28:52
54,4600
33
1.797
-2,54%
13:28:52
54,4600
39
2.124
-2,54%
13:28:52
54,4600
74
4.030
-2,54%
13:28:52
54,4600
38
2.069
-2,54%
13:28:52
54,4400
46
2.504
-2,58%
13:28:52
54,4000
15
816
-2,65%
13:28:52
54,4000
46
2.502
-2,65%
13:28:52
54,4000
92
5.005
-2,65%
13:28:52
54,3800
74
4.024
-2,68%
13:28:52
54,3800
39
2.121
-2,68%
13:28:52
54,4000
39
2.122
-2,65%
13:28:52
54,4000
74
4.026
-2,65%
13:28:52
54,4000
92
5.005
-2,65%
13:28:52
54,4000
48
2.611
-2,65%
13:28:52
54,3800
74
4.024
-2,68%
13:28:51
54,3800
108
5.873
-2,68%
13:28:51
54,3800
92
5.003
-2,68%
13:28:51
54,4000
6.540
355.776
-2,65%
13:28:51
54,4000
6.540
355.776
-2,65%
13:28:51
54,4000
6.125
333.200
-2,65%
13:28:51
54,4200
89
4.843
-2,61%
13:28:51
54,4200
154
8.381
-2,61%
13:28:51
54,4400
38
2.069
-2,58%
13:28:50
54,4400
92
5.008
-2,58%
13:28:50
54,4000
417
22.685
-2,65%
13:28:49
54,4000
100
5.440
-2,65%
13:28:49
54,4000
200
10.880
-2,65%
13:28:49
54,4200
136
7.401
-2,61%
13:28:49
54,4200
110
5.986
-2,61%
13:28:49
54,4400
209
11.378
-2,58%
13:28:49
54,4400
5
272
-2,58%
13:28:49
54,4400
338
18.401
-2,58%
13:28:49
54,4400
21
1.143
-2,58%
13:28:49
54,4400
79
4.301
-2,58%
13:28:49
54,4600
92
5.010
-2,54%
13:28:49
54,4600
54
2.941
-2,54%
13:28:49
54,4600
152
8.278
-2,54%
13:28:49
54,4800
40
2.179
-2,51%
13:28:49
54,4800
58
3.160
-2,51%
13:28:49
54,4600
57
3.104
-2,54%
13:28:49
54,4600
61
3.322
-2,54%
13:28:49
54,4600
350
19.061
-2,54%
13:28:49
54,4800
116
6.320
-2,51%
13:28:49
54,4800
84
4.576
-2,51%
13:28:49
54,5000
39
2.126
-2,47%
13:28:49
54,5000
14
763
-2,47%
13:28:49
54,5000
92
5.014
-2,47%
13:28:49
54,5000
128
6.976
-2,47%
13:28:49
54,5000
72
3.924
-2,47%
13:28:49
54,5000
48
2.616
-2,47%
13:28:49
54,5000
69
3.761
-2,47%
13:28:49
54,5000
500
27.250
-2,47%
13:28:49
54,5000
199
10.846
-2,47%
13:28:49
54,5000
1.801
98.155
-2,47%
13:28:49
54,5000
100
5.450
-2,47%
13:28:49
54,5000
50
2.725
-2,47%
13:28:49
54,5000
1.000
54.500
-2,47%
13:28:49
54,5000
100
5.450
-2,47%
13:28:49
54,5000
183
9.974
-2,47%
13:28:49
54,5000
13
709
-2,47%
13:28:49
54,5000
300
16.350
-2,47%
13:28:49
54,5000
120
6.540
-2,47%
13:28:49
54,5000
30
1.635
-2,47%
13:28:49
54,5200
180
9.814
-2,43%
13:28:49
54,5200
110
5.997
-2,43%
13:28:49
54,5200
366
19.954
-2,43%
13:28:49
54,5400
300
16.362
-2,40%
13:28:49
54,5400
50
2.727
-2,40%
13:28:49
54,5600
1
55
-2,36%
13:28:49
54,5600
100
5.456
-2,36%
13:28:49
54,5600
641
34.973
-2,36%
13:28:49
54,5600
459
25.043
-2,36%
13:28:49
54,6000
40
2.184
-2,29%
13:28:49
54,6000
20
1.092
-2,29%
13:28:49
54,6000
200
10.920
-2,29%
13:28:49
54,6000
30
1.638
-2,29%
13:28:49
54,6000
300
16.380
-2,29%
13:28:49
54,6000
30
1.638
-2,29%
13:28:49
54,6200
35
1.912
-2,25%
13:28:49
54,6200
206
11.252
-2,25%
13:28:49
54,6400
674
36.827
-2,22%
13:28:49
54,6400
60
3.278
-2,22%
13:28:49
54,6600
95
5.193
-2,18%
13:28:49
54,6600
300
16.398
-2,18%
13:28:49
54,7000
56
3.063
-2,11%
13:28:49
54,7000
39
2.133
-2,11%
13:28:49
54,7000
108
5.908
-2,11%
13:28:49
54,7000
74
4.048
-2,11%
13:28:49
54,7200
21
1.149
-2,08%
13:28:49
54,7400
21
1.150
-2,04%
13:28:15
54,7800
90
4.930
-1,97%
13:28:00
54,7600
58
3.176
-2,00%
13:27:51
54,7600
92
5.038
-2,00%
13:27:51
54,7600
123
6.735
-2,00%
13:27:51
54,7600
21
1.150
-2,00%
13:27:51
54,7600
149
8.159
-2,00%
13:27:51
54,7000
2
109
-2,11%
13:27:16
54,7000
727
39.767
-2,11%
13:27:16
54,6800
100
5.468
-2,15%
13:27:13
54,6800
100
5.468
-2,15%
13:27:13
54,7000
32
1.750
-2,11%
13:27:13
54,7000
300
16.410
-2,11%
13:27:13
54,7000
134
7.330
-2,11%
13:27:13
54,7000
100
5.470
-2,11%
13:27:13
54,7000
218
11.925
-2,11%
13:27:13
54,7000
32
1.750
-2,11%
13:27:13
54,7000
200
10.940
-2,11%
13:27:13
54,7000
10
547
-2,11%
13:27:13
54,7000
109
5.962
-2,11%
13:27:13
54,7000
28
1.532
-2,11%
13:27:13
54,7000
122
6.673
-2,11%
13:27:13
54,7000
90
4.923
-2,11%
13:27:13
54,7200
679
37.155
-2,08%
13:27:13
54,7200
48
2.627
-2,08%
13:27:13
54,7200
46
2.517
-2,08%
13:27:13
54,7200
78
4.268
-2,08%
13:27:13
54,7200
14
766
-2,08%
13:27:13
54,7400
99
5.419
-2,04%
13:27:13
54,7400
273
14.944
-2,04%
13:27:13
54,7600
12
657
-2,00%
13:27:13
54,7600
46
2.519
-2,00%
13:27:13
54,7800
75
4.109
-1,97%
13:27:13
54,7800
99
5.423
-1,97%
13:27:13
54,8000
21
1.151
-1,93%
13:27:13
54,8000
99
5.425
-1,93%
13:27:13
54,8000
300
16.440
-1,93%
13:27:13
54,8000
15
822
-1,93%
13:27:13
54,8400
71
3.894
-1,86%
13:26:59
54,8400
29
1.590
-1,86%
13:26:59
54,8400
18
987
-1,86%
13:26:56
54,8600
99
5.431
-1,83%
13:26:42
54,8600
60
3.292
-1,83%
13:26:42
54,8400
21
1.152
-1,86%
13:26:42
54,8400
99
5.429
-1,86%
13:26:42
54,8400
55
3.016
-1,86%
13:26:42
54,8400
70
3.839
-1,86%
13:26:03
54,8400
61
3.345
-1,86%
13:26:03
54,8400
109
5.978
-1,86%
13:26:03
54,8400
42
2.303
-1,86%
13:26:03
54,8400
99
5.429
-1,86%
13:26:03
54,8200
21
1.151
-1,90%
13:26:03
54,8000
70
3.836
-1,93%
13:25:26
54,8000
60
3.288
-1,93%
13:25:25
54,8200
50
2.741
-1,90%
13:25:17
54,7800
5
274
-1,97%
13:25:07
54,8000
74
4.055
-1,93%
13:25:02
54,8000
41
2.247
-1,93%
13:24:02
54,8200
200
10.964
-1,90%
13:24:02
54,8200
21
1.151
-1,90%
13:23:54
54,8200
42
2.302
-1,90%
13:23:54
54,8200
22
1.206
-1,90%
13:23:54
54,8200
99
5.427
-1,90%
13:23:54
54,8200
74
4.057
-1,90%
13:23:54
54,8200
50
2.741
-1,90%
13:23:54
54,8200
75
4.112
-1,90%
13:23:54
54,8200
41
2.248
-1,90%
13:23:26
54,8600
36
1.975
-1,83%
13:23:22
54,8400
99
5.429
-1,86%
13:23:22
54,8400
57
3.126
-1,86%
13:23:22
54,8200
2
110
-1,90%
13:23:22
54,8200
57
3.125
-1,90%
13:22:38
54,8200
41
2.248
-1,90%
13:22:38
54,8400
99
5.429
-1,86%
13:22:38
54,8400
64
3.510
-1,86%
13:22:38
54,8200
285
15.624
-1,90%
13:22:38
54,8200
166
9.100
-1,90%
13:22:38
54,8200
69
3.783
-1,90%
13:22:38
54,8200
99
5.427
-1,90%
13:22:38
54,8200
65
3.563
-1,90%
13:22:38
54,8000
38
2.082
-1,93%
13:22:38
54,8000
21
1.151
-1,93%
13:22:38
54,8000
21
1.151
-1,93%
13:22:38
54,8000
41
2.247
-1,93%
13:22:38
54,7600
27
1.479
-2,00%
13:22:19
54,7800
39
2.136
-1,97%
13:22:09
54,7800
99
5.423
-1,97%
13:22:09
54,7800
21
1.150
-1,97%
13:22:09
54,7800
18
986
-1,97%
13:22:09
54,7800
26
1.424
-1,97%
13:22:09
54,7800
65
3.561
-1,97%
13:22:09
54,7800
65
3.561
-1,97%
13:22:09
54,7800
250
13.695
-1,97%
13:21:55
54,7600
133
7.283
-2,00%
13:21:41
54,7600
5
274
-2,00%
13:21:39
54,7800
185
10.134
-1,97%
13:21:39
54,7800
92
5.040
-1,97%
13:21:39
54,7800
92
5.040
-1,97%
13:21:39
54,7800
81
4.437
-1,97%
13:21:39
54,7800
11
603
-1,97%
13:21:39
54,7800
6
329
-1,97%
13:21:39
54,7800
86
4.711
-1,97%
13:21:39
54,7800
414
22.679
-1,97%
13:21:39
54,8000
74
4.055
-1,93%
13:21:39
54,8000
49
2.685
-1,93%
13:21:39
54,8000
82
4.494
-1,93%
13:21:39
54,8000
27
1.480
-1,93%
13:21:39
54,8000
500
27.400
-1,93%
13:21:39
54,8000
99
5.425
-1,93%
13:21:39
54,8000
10
548
-1,93%
13:21:39
54,8000
400
21.920
-1,93%
13:21:39
54,8000
25
1.370
-1,93%
13:21:39
54,8000
175
9.590
-1,93%
13:21:39
54,8000
300
16.440
-1,93%
13:21:39
54,8000
200
10.960
-1,93%
13:21:39
54,8000
190
10.412
-1,93%
13:21:39
54,8000
450
24.660
-1,93%
13:21:39
54,8000
250
13.700
-1,93%
13:21:39
54,8000
448
24.550
-1,93%
13:21:39
54,8200
21
1.151
-1,90%
13:21:39
54,8200
51
2.796
-1,90%
13:21:39
54,8200
200
10.964
-1,90%
13:21:39
54,8200
39
2.138
-1,90%
13:21:39
54,8400
36
1.974
-1,86%
13:21:37
54,8600
38
2.085
-1,83%
13:21:37
54,8600
1
55
-1,83%
13:21:05
54,8800
38
2.085
-1,79%
13:18:21
54,8900
88
4.830
-1,77%
13:18:20
54,8800
11
604
-1,79%
13:18:14
54,8800
10
549
-1,79%
13:18:14
54,8800
36
1.976
-1,79%
13:18:14
54,8600
91
4.992
-1,83%
13:16:10
54,8400
40
2.194
-1,86%
13:15:42
54,8400
306
16.781
-1,86%
13:15:15
54,8400
194
10.639
-1,86%
13:15:15
54,8800
106
5.817
-1,79%
13:15:13
54,8800
132
7.244
-1,79%
13:15:13
54,8800
99
5.433
-1,79%
13:15:13
54,8800
44
2.415
-1,79%
13:15:13
54,8600
74
4.060
-1,83%
13:15:13
54,8600
137
7.516
-1,83%
13:15:13
54,8600
21
1.152
-1,83%
13:15:13
54,8600
187
10.259
-1,83%
13:14:52
54,8600
213
11.685
-1,83%
13:14:52
54,8400
42
2.303
-1,86%
13:14:25
54,8400
34
1.865
-1,86%
13:14:25
54,8200
3
164
-1,90%
13:13:39
54,8200
117
6.414
-1,90%
13:13:39
54,8400
28
1.536
-1,86%
13:13:39
54,8400
21
1.152
-1,86%
13:13:39
54,8400
44
2.413
-1,86%
13:13:39
54,8400
63
3.455
-1,86%
13:12:33
54,8600
21
1.152
-1,83%
13:12:33
54,8600
43
2.359
-1,83%
13:12:33
54,9000
181
9.937
-1,75%
13:12:22
54,9400
25
1.374
-1,68%
13:12:19
54,9200
99
5.437
-1,72%
13:12:16
54,9000
8
439
-1,75%
13:12:16
54,9000
91
4.996
-1,75%
13:12:16
54,9000
67
3.678
-1,75%
13:12:16
54,8800
21
1.152
-1,79%
13:12:11
54,9000
100
5.490
-1,75%
13:11:46
54,9200
33
1.812
-1,72%
13:10:00
54,9000
99
5.435
-1,75%
13:09:29
54,8800
99
5.433
-1,79%
13:08:37
54,8800
130
7.134
-1,79%
13:08:37
54,8800
92
5.049
-1,79%
13:08:37
54,8800
33
1.811
-1,79%
13:08:37
4615
Ăšltimos 2.000 tickers.