48,8600 1035.033-2,48%11:25:07
48,8600 401.954-2,48%11:25:07
48,8400 271.319-2,51%11:24:52
48,8200 301.465-2,55%11:22:26
48,8200 5244-2,55%11:22:26
48,8200 341.660-2,55%11:22:26
48,8200 422.050-2,55%11:22:26
48,8600 30014.658-2,48%11:21:36
48,8000 2009.760-2,59%11:15:19
48,8000 18878-2,59%11:13:13
48,9000 1004.890-2,40%11:09:12
48,9000 904.401-2,40%11:09:07
48,9000 63531.052-2,40%11:09:07
48,9000 27413.399-2,40%11:09:07
48,9000 1567.628-2,40%11:09:07
48,9000 1.39768.313-2,40%11:09:07
48,9000 2.215108.314-2,40%11:09:07
48,9000 231.125-2,40%11:09:07
48,9000 773.765-2,40%11:09:07
48,9200 311.517-2,36%11:07:54
48,9200 482.348-2,36%11:07:54
48,9200 562.740-2,36%11:07:54
48,9200 16783-2,36%11:07:54
48,9200 1115.430-2,36%11:07:54
48,9200 17832-2,36%11:07:09
48,9200 522.544-2,36%11:07:09
48,9200 401.957-2,36%11:07:09
48,9000 37118.142-2,40%11:05:46
48,9000 23811.638-2,40%11:05:46
48,8400 1708.303-2,51%11:03:59
48,8200 241.172-2,55%11:02:28
48,8200 522.539-2,55%11:02:28
48,8200 298-2,55%11:00:56
48,8000 1637.954-2,59%11:00:27
48,8200 33616.404-2,55%10:59:48
48,8200 442.148-2,55%10:59:18
48,8000 1004.880-2,59%10:59:17
48,8200 442.148-2,55%10:59:17
48,8200 472.295-2,55%10:58:50
48,8400 1004.884-2,51%10:58:49
48,8200 281.367-2,55%10:58:06
48,8200 21410.447-2,55%10:58:06
48,8200 984.784-2,55%10:58:06
48,8400 351.709-2,51%10:58:06
48,8400 452.198-2,51%10:58:06
48,8400 412.002-2,51%10:58:06
48,8400 994.835-2,51%10:58:06
48,8400 894.347-2,51%10:58:06
48,8200 1457.079-2,55%10:56:16
48,8200 1909.276-2,55%10:56:16
48,8200 844.101-2,55%10:56:16
48,8200 61830.171-2,55%10:56:16
48,8200 773.759-2,55%10:56:16
48,8000 30014.640-2,59%10:54:28
48,7600 32315.749-2,67%10:54:14
48,7400 301.462-2,71%10:54:04
48,7400 723.509-2,71%10:54:04
48,7400 663.217-2,71%10:54:04
48,7200 361.754-2,75%10:53:08
48,7000 33916.509-2,79%10:53:08
48,7000 40119.529-2,79%10:53:08
48,7000 59729.074-2,79%10:53:08
48,7000 934.529-2,79%10:53:08
48,7000 1547.500-2,79%10:53:08
48,7000 23811.591-2,79%10:53:08
48,7000 1.21158.976-2,79%10:53:08
48,7000 874.237-2,79%10:53:08
48,7000 23811.591-2,79%10:53:08
48,7000 1547.500-2,79%10:53:08
48,7000 59729.074-2,79%10:53:08
48,7000 803.896-2,79%10:53:08
48,7000 38018.506-2,79%10:53:08
48,7000 59729.074-2,79%10:53:08
48,7000 61429.902-2,79%10:53:08
48,7000 1.21158.976-2,79%10:53:08
48,7000 1.21158.976-2,79%10:53:08
48,7000 93145.340-2,79%10:51:53
48,7000 28013.636-2,79%10:51:53
48,7000 69533.847-2,79%10:51:53
48,7000 8390-2,79%10:51:53
48,7000 1145.552-2,79%10:51:50
48,7000 2009.740-2,79%10:51:49
48,7000 592.873-2,79%10:51:49
48,7000 592.873-2,79%10:51:49
48,7000 88042.856-2,79%10:51:49
48,7000 854.140-2,79%10:51:49
48,7000 592.873-2,79%10:51:13
48,7000 38718.847-2,79%10:51:13
48,7000 592.873-2,79%10:51:13
48,7000 92044.804-2,79%10:51:13
48,7000 1.31964.235-2,79%10:50:40
48,7000 91144.366-2,79%10:50:40
48,7000 2009.740-2,79%10:50:40
48,7000 1.21158.976-2,79%10:50:40
48,7000 1.31163.846-2,79%10:50:40
48,7000 1085.260-2,79%10:50:40
48,7000 1.21158.976-2,79%10:50:40
48,7000 502.435-2,79%10:48:26
48,7000 1507.305-2,79%10:48:19
48,7000 41220.064-2,79%10:48:19
48,6800 1969.541-2,83%10:48:00
48,6800 281.363-2,83%10:48:00
48,6800 5243-2,83%10:48:00
48,7000 803.896-2,79%10:47:39
48,6000 492.381-2,99%10:45:26
48,6000 361.750-2,99%10:45:24
48,6000 297-2,99%10:45:24
48,6000 472.284-2,99%10:45:24
48,6200 823.987-2,95%10:45:02
48,6000 251.215-2,99%10:43:53
48,6000 1426.901-2,99%10:43:53
48,6000 18875-2,99%10:43:53
48,5600 803.885-3,07%10:43:13
48,5600 1909.226-3,07%10:43:13
48,5600 1004.856-3,07%10:43:13
48,5600 1366.604-3,07%10:43:13
48,5800 1266.121-3,03%10:43:13
48,6000 1.00048.600-2,99%10:43:11
48,6000 592.867-2,99%10:43:11
48,6400 30014.592-2,91%10:43:03
48,6000 1286.221-2,99%10:42:26
48,6000 914.423-2,99%10:42:26
48,6400 502.432-2,91%10:41:57
48,6000 9437-2,99%10:41:57
48,6600 753.650-2,87%10:40:43
48,7000 45021.915-2,79%10:40:06
48,6800 20974-2,83%10:39:09
48,6800 502.434-2,83%10:39:09
48,6800 5243-2,83%10:39:09
48,6800 5243-2,83%10:38:51
48,6600 1658.029-2,87%10:38:39
48,6600 31215.182-2,87%10:38:18
48,6200 1447.001-2,95%10:37:52
48,6600 1527.396-2,87%10:37:38
48,6600 1256.083-2,87%10:37:38
48,6600 301.460-2,87%10:37:38
48,6400 1376.664-2,91%10:37:37
48,6400 5243-2,91%10:37:37
48,6400 1.35866.053-2,91%10:37:37
48,6400 1416.858-2,91%10:37:37
48,6400 1527.393-2,91%10:37:37
48,6400 1065.156-2,91%10:37:37
48,6400 35017.024-2,91%10:37:37
48,6600 25412.360-2,87%10:37:37
48,6600 1.24660.630-2,87%10:37:31
48,6600 1246.034-2,87%10:37:31
48,6600 934.525-2,87%10:37:31
48,6600 1457.056-2,87%10:37:31
48,6600 1909.245-2,87%10:37:31
48,6600 1527.396-2,87%10:37:31
48,6800 1246.036-2,83%10:37:31
48,6800 854.138-2,83%10:37:31
48,6800 1447.010-2,83%10:37:31
48,6800 1527.399-2,83%10:37:31
48,7000 1416.867-2,79%10:37:31
48,7000 1527.402-2,79%10:37:31
48,7000 1909.253-2,79%10:37:31
48,7000 813.945-2,79%10:37:31
48,7200 1768.575-2,75%10:36:37
48,7000 27613.441-2,79%10:36:37
48,6800 4195-2,83%10:36:37
48,6800 261.266-2,83%10:36:24
48,6800 351.704-2,83%10:36:06
48,6800 1848.957-2,83%10:36:06
48,6800 663.213-2,83%10:36:06
48,6600 25012.165-2,87%10:35:51
48,6600 1457.056-2,87%10:35:46
48,6600 1527.396-2,87%10:35:46
48,6800 1195.793-2,83%10:35:23
48,6800 1014.917-2,83%10:35:23
48,6600 1.70082.722-2,87%10:35:22
48,6600 1527.396-2,87%10:35:22
48,6600 1.50072.990-2,87%10:35:22
48,6800 1336.474-2,83%10:35:22
48,6800 1607.789-2,83%10:35:22
48,7000 5244-2,79%10:35:22
48,7000 311.510-2,79%10:35:22
48,7000 50024.350-2,79%10:35:22
48,7000 401.948-2,79%10:35:22
48,7200 391.900-2,75%10:34:49
48,7200 1115.408-2,75%10:34:49
48,7400 44121.494-2,71%10:34:37
48,7400 592.876-2,71%10:34:37
48,7400 1004.874-2,71%10:34:37
48,8000 30014.640-2,59%10:33:35
48,7600 2009.752-2,67%10:33:34
48,7600 703.413-2,67%10:33:33
48,8200 6293-2,55%10:32:18
48,8000 693.367-2,59%10:32:00
48,8000 723.514-2,59%10:32:00
48,8000 1527.418-2,59%10:32:00
48,8000 894.343-2,59%10:32:00
48,8200 1075.224-2,55%10:32:00
48,8200 1969.569-2,55%10:32:00
48,8000 472.294-2,59%10:32:00
48,8000 1909.272-2,59%10:32:00
48,8000 482.342-2,59%10:32:00
48,8000 21510.492-2,59%10:32:00
48,8800 1356.599-2,44%10:31:14
48,9200 34917.073-2,36%10:31:04
48,9200 1.20258.802-2,36%10:31:04
48,9200 9440-2,36%10:31:04
48,9200 1045.088-2,36%10:31:04
48,9200 9440-2,36%10:31:04
48,9200 1246.066-2,36%10:31:04
48,9200 1376.702-2,36%10:30:59
48,9200 592.886-2,36%10:30:59
48,9200 1828.903-2,36%10:30:59
48,9200 83240.701-2,36%10:30:59
48,9200 592.886-2,36%10:30:59
48,9200 65932.238-2,36%10:30:59
48,9200 34016.633-2,36%10:30:59
48,9200 301.468-2,36%10:30:59
48,9200 1.21159.242-2,36%10:30:59
48,9200 65932.238-2,36%10:30:59
48,9200 40019.568-2,36%10:30:56
48,9000 723.521-2,40%10:30:41
48,9000 60029.340-2,40%10:30:41
48,9000 149-2,40%10:30:41
48,9000 241.174-2,40%10:30:41
48,9000 37618.386-2,40%10:30:41
48,9200 1527.436-2,36%10:30:37
48,9200 1.08252.931-2,36%10:30:37
48,9200 1869.099-2,36%10:30:37
48,9200 1758.561-2,36%10:30:37
48,9200 1296.311-2,36%10:30:37
48,9200 74336.348-2,36%10:30:27
48,9200 1306.360-2,36%10:30:19
48,9200 1527.436-2,36%10:30:19
48,9200 1.20859.095-2,36%10:30:19
48,9200 3147-2,36%10:30:19
48,9600 401.958-2,28%10:29:37
48,9600 7343-2,28%10:29:18
48,9600 612.987-2,28%10:27:42
48,9200 401.957-2,36%10:27:24
48,9600 894.357-2,28%10:24:47
48,9400 1366.656-2,32%10:24:39
48,9400 452.202-2,32%10:24:19
48,9400 1085.286-2,32%10:24:17
48,9400 9440-2,32%10:24:17
48,9400 149-2,32%10:24:17
48,9400 1175.726-2,32%10:22:54
48,9400 1045.090-2,32%10:22:54
48,9200 1477.191-2,36%10:22:54
48,9000 1728.411-2,40%10:22:09
48,9200 532.593-2,36%10:22:09
48,9200 1678.170-2,36%10:22:09
48,9000 58028.362-2,40%10:22:09
48,9000 2009.780-2,40%10:22:09
48,8800 1236.012-2,44%10:22:06
48,8600 1909.283-2,48%10:22:06
48,8600 683.322-2,48%10:22:06
48,8600 42020.521-2,48%10:22:06
48,8400 1.01349.475-2,51%10:22:01
48,8400 15733-2,51%10:22:01
48,8400 1597.766-2,51%10:22:01
48,8800 298-2,44%10:21:33
48,8800 39919.503-2,44%10:21:33
48,8800 412.004-2,44%10:21:33
48,8800 261.271-2,44%10:20:38
48,8800 341.662-2,44%10:20:31
48,9000 612.983-2,40%10:20:31
48,9200 1316.409-2,36%10:20:19
48,9200 2009.784-2,36%10:20:19
48,9000 251.223-2,40%10:18:09
48,9000 25412.421-2,40%10:18:09
48,9000 592.885-2,40%10:18:09
48,9000 934.548-2,40%10:18:09
48,9000 1.00048.900-2,40%10:16:19
48,9000 1075.232-2,40%10:16:07
48,8800 1326.452-2,44%10:15:53
48,8800 221.075-2,44%10:15:53
48,8800 59328.986-2,44%10:15:53
48,8800 30014.664-2,44%10:15:53
48,9200 298-2,36%10:15:40
48,9000 1336.504-2,40%10:15:24
48,9000 1808.802-2,40%10:15:24
48,9000 1205.868-2,40%10:15:24
48,9000 602.934-2,40%10:15:08
48,8600 10489-2,48%10:14:38
48,9000 40819.951-2,40%10:14:15
48,8800 24511.976-2,44%10:14:01
48,8800 1567.625-2,44%10:14:01
48,8800 36417.792-2,44%10:14:01
48,8600 149-2,48%10:14:01
48,8600 522.541-2,48%10:14:01
48,8400 1869.084-2,51%10:14:01
48,8400 1145.568-2,51%10:13:23
48,8400 793.858-2,51%10:13:23
48,8400 723.516-2,51%10:13:23
48,8400 1416.886-2,51%10:13:23
48,8400 55627.155-2,51%10:13:23
48,8400 20977-2,51%10:13:04
48,8600 10489-2,48%10:10:57
48,8600 5244-2,48%10:10:32
48,8600 39019.055-2,48%10:10:03
48,8600 1215.912-2,48%10:09:55
48,8800 5244-2,44%10:08:45
48,8200 211.025-2,55%10:08:30
48,8200 1909.276-2,55%10:08:30
48,8200 1909.276-2,55%10:08:30
48,8200 1477.177-2,55%10:08:30
48,8800 1004.888-2,44%10:08:15
48,8800 30614.957-2,44%10:07:54
48,8600 351.710-2,48%10:07:49
48,8000 542.635-2,59%10:07:40
48,8000 1436.978-2,59%10:07:40
48,8200 1909.276-2,55%10:07:40
48,8200 723.515-2,55%10:07:40
48,8200 1416.884-2,55%10:07:40
48,8400 3147-2,51%10:07:30
48,8800 301.466-2,44%10:06:54
48,8600 221.075-2,48%10:06:12
48,9000 13636-2,40%10:05:47
48,9000 1567.628-2,40%10:05:44
48,9000 26012.714-2,40%10:05:44
48,8800 1045.084-2,44%10:05:44
48,9000 99448.607-2,40%10:05:44
48,9000 30815.061-2,40%10:05:44
48,9000 36417.800-2,40%10:05:44
48,9000 1175.721-2,40%10:05:44
48,9000 1678.166-2,40%10:05:44
48,9000 2029.878-2,40%10:05:44
48,9000 1.00048.900-2,40%10:05:44
48,9000 844.108-2,40%10:05:44
48,9000 1416.895-2,40%10:05:44
48,9000 1909.291-2,40%10:05:44
48,8800 2039.923-2,44%10:05:44
48,8800 1416.892-2,44%10:05:44
48,8800 25012.220-2,44%10:05:44
48,8400 1035.031-2,51%10:05:43
48,8600 4195-2,48%10:05:28
48,8800 2009.776-2,44%10:05:09
48,8000 2029.858-2,59%10:03:28
48,8000 1225.954-2,59%10:03:28
48,8000 2009.760-2,59%10:03:28
48,8200 452.197-2,55%10:03:28
48,8200 1396.786-2,55%10:03:28
48,8800 1105.377-2,44%10:02:44
48,9000 854.157-2,40%10:02:20
48,8800 1276.208-2,44%10:02:20
48,8800 16782-2,44%10:02:20
48,8800 723.519-2,44%10:02:20
48,8400 241.172-2,51%10:01:26
48,8600 251.222-2,48%10:00:56
48,9200 1507.338-2,36%10:00:04
48,8800 1467.136-2,44%9:59:52
48,8800 924.497-2,44%9:59:52
48,8800 1145.572-2,44%9:59:50
48,8800 8391-2,44%9:59:50
48,8800 1105.377-2,44%9:59:50
48,8600 298-2,48%9:59:05
48,8600 914.446-2,48%9:59:05
48,8200 1869.081-2,55%9:59:04
48,8400 1.34465.641-2,51%9:59:04
48,8400 1567.619-2,51%9:59:04
48,8600 99848.762-2,48%9:59:04
48,8600 10489-2,48%9:59:04
48,8600 241.173-2,48%9:59:04
48,8600 46822.866-2,48%9:59:04
48,8800 72835.585-2,44%9:59:04
48,8800 77237.735-2,44%9:59:04
48,9000 311.516-2,40%9:59:04
48,9200 1336.506-2,36%9:59:04
48,9200 1909.295-2,36%9:59:04
48,9200 1447.044-2,36%9:59:04
48,9200 914.452-2,36%9:59:04
48,9200 552.691-2,36%9:59:04
48,9400 1909.299-2,32%9:58:44
48,9400 1004.894-2,32%9:58:42
48,9200 1798.757-2,36%9:58:27
48,9200 1356.604-2,36%9:58:27
48,9200 1909.295-2,36%9:58:27
48,9200 803.914-2,36%9:58:27
48,9400 1457.096-2,32%9:58:27
48,9800 1195.829-2,24%9:58:23
48,9800 452.204-2,24%9:58:23
48,9800 1527.445-2,24%9:58:23
48,9600 401.958-2,28%9:57:30
48,9400 924.502-2,32%9:57:20
48,9400 1045.090-2,32%9:57:20
48,9400 743.622-2,32%9:57:20
48,9400 25012.235-2,32%9:57:20
48,9200 743.620-2,36%9:57:20
48,9200 1879.148-2,36%9:57:20
48,9200 643.131-2,36%9:57:06
48,9200 1004.892-2,36%9:56:20
48,9200 298-2,36%9:56:20
48,9000 904.401-2,40%9:55:03
48,9000 34416.822-2,40%9:54:39
48,9000 1567.628-2,40%9:54:39
48,9200 934.550-2,36%9:54:32
48,9000 1125.477-2,40%9:54:32
48,9000 1175.721-2,40%9:54:20
48,9000 723.521-2,40%9:54:20
48,9000 1165.672-2,40%9:54:20
48,9000 40519.805-2,40%9:54:16
48,9000 59529.096-2,40%9:54:16
48,8400 1467.131-2,51%9:53:51
48,8400 723.516-2,51%9:53:51
48,8600 8391-2,48%9:53:51
48,8600 1487.231-2,48%9:53:51
48,8600 834.055-2,48%9:53:51
48,9200 502.446-2,36%9:53:47
48,8800 1457.088-2,44%9:53:05
48,8600 1818.844-2,48%9:52:30
48,8000 22711.078-2,59%9:51:12
48,7800 1386.732-2,63%9:51:09
48,7400 241.170-2,71%9:51:06
48,7400 813.948-2,71%9:51:06
48,7600 28413.848-2,67%9:50:27
48,7600 1909.264-2,67%9:50:27
48,7600 1979.606-2,67%9:50:27
48,7400 1356.580-2,71%9:50:00
48,7400 733.558-2,71%9:50:00
48,7400 834.045-2,71%9:50:00
48,8000 1004.880-2,59%9:49:45
48,8200 29014.158-2,55%9:49:08
48,8000 1004.880-2,59%9:49:03
48,8000 221.074-2,59%9:49:03
48,8000 1688.198-2,59%9:49:03
48,8000 35517.324-2,59%9:49:03
48,7600 40019.504-2,67%9:48:52
48,7600 59128.817-2,67%9:47:47
48,7600 59128.817-2,67%9:47:47
48,7400 1909.261-2,71%9:47:43
48,7400 1909.261-2,71%9:47:43
48,7400 723.509-2,71%9:47:43
48,7400 281.365-2,71%9:47:43
48,7600 30014.628-2,67%9:47:14
48,7200 753.654-2,75%9:47:11
48,7200 73936.004-2,75%9:46:34
48,7000 301.461-2,79%9:46:30
48,7000 723.506-2,79%9:46:30
48,7200 894.336-2,75%9:45:57
48,7400 92445.036-2,71%9:45:32
48,6800 904.381-2,83%9:45:24
48,7000 1527.402-2,79%9:45:05
48,7000 1.15556.249-2,79%9:44:58
48,7000 4195-2,79%9:44:47
48,6800 401.947-2,83%9:43:19
48,6800 20974-2,83%9:43:19
48,6800 18876-2,83%9:42:58
48,6800 1296.280-2,83%9:42:58
48,7000 1.00048.700-2,79%9:42:58
48,7000 1.50073.050-2,79%9:42:58
48,7000 2059.984-2,79%9:42:58
48,7000 502.435-2,79%9:42:58
48,7600 401.950-2,67%9:42:49
48,7200 1406.821-2,75%9:42:38
48,7200 723.508-2,75%9:42:38
48,7200 1004.872-2,75%9:42:38
48,7800 2049.951-2,63%9:42:38
48,7800 1004.878-2,63%9:42:14
48,8000 241.171-2,59%9:41:46
48,7800 35817.463-2,63%9:41:40
48,7600 59729.110-2,67%9:41:40
48,7600 1537.460-2,67%9:41:40
48,7800 1145.561-2,63%9:41:29
48,7800 864.195-2,63%9:41:29
48,7400 1.50073.110-2,71%9:41:11
48,7600 231.121-2,67%9:41:11
48,7600 281.365-2,67%9:41:11
48,7600 522.536-2,67%9:41:05
48,7600 1.39768.118-2,67%9:41:05
48,7600 562.731-2,67%9:41:05
48,7800 1648.000-2,63%9:41:05
48,7800 904.390-2,63%9:41:05
48,7800 1396.780-2,63%9:41:05
48,8000 1306.344-2,59%9:40:54
48,8200 47323.092-2,55%9:40:54
48,8200 271.318-2,55%9:40:54
48,8400 22010.745-2,51%9:40:42
48,9000 994.841-2,40%9:40:34
48,8800 1939.434-2,44%9:40:34
48,8800 63631.088-2,44%9:40:34
48,8800 1467.136-2,44%9:40:34
48,8600 281.368-2,48%9:40:34
48,8600 63631.075-2,48%9:40:34
48,8600 1869.088-2,48%9:40:34
48,8600 63631.075-2,48%9:40:34
48,8600 1004.886-2,48%9:40:34
48,8400 1115.421-2,51%9:40:34
48,8400 20977-2,51%9:40:29
48,8200 1396.786-2,55%9:39:23
48,7400 994.825-2,71%9:39:18
48,7600 8390-2,67%9:39:18
48,7600 59328.915-2,67%9:39:18
48,8400 703.419-2,51%9:39:09
48,8400 1768.596-2,51%9:39:09
48,8400 57528.083-2,51%9:39:09
48,8400 1356.593-2,51%9:39:09
48,8200 834.052-2,55%9:39:09
48,8200 844.101-2,55%9:39:09
48,8200 723.515-2,55%9:39:09
48,8200 81339.691-2,55%9:39:09
48,8200 60829.683-2,55%9:39:09
48,7600 221.073-2,67%9:38:21
48,7600 5244-2,67%9:38:21
48,7600 1557.558-2,67%9:38:21
48,7800 1306.341-2,63%9:38:06
48,7800 723.512-2,63%9:38:04
48,7800 1.24260.585-2,63%9:38:04
48,7800 90444.097-2,63%9:38:04
48,7600 61830.134-2,67%9:38:04
48,7600 301.463-2,67%9:37:52
48,7000 653.166-2,79%9:37:43
48,7800 42220.585-2,63%9:37:40
48,7800 783.805-2,63%9:37:40
48,7200 1808.770-2,75%9:36:52
48,7600 1567.607-2,67%9:36:48
48,7400 60029.244-2,71%9:36:48
48,7000 1004.870-2,79%9:35:31
48,7200 723.508-2,75%9:35:26
48,7200 371.803-2,75%9:35:26
48,7200 914.434-2,75%9:35:26
48,7400 281.365-2,71%9:35:24
48,7400 271.316-2,71%9:35:24
48,7400 281.365-2,71%9:35:24
48,7400 1567.603-2,71%9:35:24
48,6400 1225.934-2,91%9:35:11
48,6200 1.50072.930-2,95%9:35:11
48,6000 98047.628-2,99%9:35:11
48,6000 1567.582-2,99%9:35:11
48,6000 36417.690-2,99%9:35:11
48,5800 1095.295-3,03%9:35:11
48,5800 1909.230-3,03%9:35:11
48,5800 1.50072.870-3,03%9:35:11
48,5800 1366.607-3,03%9:35:11
48,5800 1959.473-3,03%9:35:11
48,5800 23011.173-3,03%9:35:11
48,5600 1979.566-3,07%9:35:11
48,5600 1.50072.840-3,07%9:35:11
48,5400 60029.124-3,11%9:34:57
48,5400 10485-3,11%9:34:36
48,5400 59028.639-3,11%9:34:36
48,5400 1909.223-3,11%9:34:35
48,5400 522.524-3,11%9:34:35
48,4800 231.115-3,23%9:34:35
48,4800 1426.884-3,23%9:34:35
48,4800 1909.211-3,23%9:34:35
48,5200 1.50072.780-3,15%9:34:17
48,4800 1517.320-3,23%9:34:09
48,4800 297-3,23%9:34:09
48,4400 1.50072.660-3,31%9:34:00
48,4400 1004.844-3,31%9:34:00
48,4400 1939.349-3,31%9:34:00
48,4600 723.489-3,27%9:34:00
48,4600 21010.177-3,27%9:34:00
48,4600 1567.560-3,27%9:34:00
48,4600 341.648-3,27%9:34:00
48,5200 1004.852-3,15%9:33:53
48,4600 331.599-3,27%9:33:41
48,5000 723.492-3,19%9:33:40
48,5000 1416.839-3,19%9:33:40
48,5000 30014.550-3,19%9:33:40
48,5000 391.892-3,19%9:33:40
48,5000 452.183-3,19%9:33:40
48,5400 31415.242-3,11%9:33:10
48,5400 1004.854-3,11%9:33:10
48,5400 1406.796-3,11%9:33:10
48,5400 844.077-3,11%9:33:10
48,5400 1406.796-3,11%9:33:10
48,5600 1.50072.840-3,07%9:33:10
48,6000 1909.234-2,99%9:32:54
48,6000 3146-2,99%9:32:54
48,6400 1637.928-2,91%9:32:06
48,6400 1246.031-2,91%9:32:06
48,6200 281.361-2,95%9:32:06
48,6200 1406.807-2,95%9:31:44
48,6200 803.890-2,95%9:31:44
48,6200 1909.238-2,95%9:31:44
48,6000 1.50072.900-2,99%9:31:44
48,5800 1647.967-3,03%9:31:44
48,5800 281.360-3,03%9:31:44
48,5800 211.020-3,03%9:31:35
48,5800 1004.858-3,03%9:31:27
48,5600 1376.653-3,07%9:31:27
48,6200 15729-2,95%9:31:25
48,6200 924.473-2,95%9:31:25
48,6200 1205.834-2,95%9:31:25
48,6000 15729-2,99%9:31:25
48,5600 281.360-3,07%9:31:23
48,5600 8388-3,07%9:31:23
48,6000 23911.615-2,99%9:31:14
48,6000 4194-2,99%9:31:14
48,6000 37017.982-2,99%9:31:14
48,6000 1.50072.900-2,99%9:31:14
48,6000 2009.720-2,99%9:31:14
48,6000 17826-2,99%9:31:13
48,5600 13631-3,07%9:30:45
48,5800 5243-3,03%9:30:32
48,5800 13632-3,03%9:30:32
48,6000 1004.860-2,99%9:30:29
48,6000 2009.720-2,99%9:30:19
48,6200 56227.324-2,95%9:28:45
48,6200 16778-2,95%9:28:45
48,6200 31015.072-2,95%9:28:45
48,6000 301.458-2,99%9:28:44
48,6000 20710.060-2,99%9:28:25
48,6200 1537.439-2,95%9:28:25
48,6200 1436.953-2,95%9:28:25
48,6200 50024.310-2,95%9:28:25
48,6000 28613.900-2,99%9:28:25
48,6000 1808.748-2,99%9:28:25
48,6200 1567.585-2,95%9:28:15
48,6000 1.50072.900-2,99%9:28:15
48,6000 37618.274-2,99%9:28:15
48,5800 1.50072.870-3,03%9:28:15
48,5600 1527.381-3,07%9:28:15
48,5600 1.50072.840-3,07%9:28:15
48,5600 904.370-3,07%9:28:15
48,5400 251.214-3,11%9:27:56
48,5400 27713.446-3,11%9:27:52
48,5400 723.495-3,11%9:27:52
48,5400 10485-3,11%9:27:52
48,5400 1567.572-3,11%9:27:52
48,5600 251.214-3,07%9:27:46
48,5600 1045.050-3,07%9:27:33
48,5600 1567.575-3,07%9:27:33
48,5600 502.428-3,07%9:27:33
48,5800 512.478-3,03%9:27:04
48,5800 703.401-3,03%9:27:04
48,5800 864.178-3,03%9:27:04
48,5600 15728-3,07%9:27:04
48,5600 1296.264-3,07%9:27:04
48,5600 1316.361-3,07%9:27:04
48,5600 351.700-3,07%9:27:04
48,5600 1004.856-3,07%9:26:21
48,6000 1246.026-2,99%9:26:20
48,5600 1155.584-3,07%9:26:18
48,5800 60529.391-3,03%9:26:18
48,5800 89543.479-3,03%9:26:18
48,5600 1.50072.840-3,07%9:26:18
48,5400 1.50072.810-3,11%9:26:18
48,5200 834.027-3,15%9:26:18
48,5200 1.50072.780-3,15%9:26:18
48,4800 1457.030-3,23%9:26:18
48,5000 1708.245-3,19%9:25:46
48,5000 884.268-3,19%9:25:06
48,5200 74736.244-3,15%9:24:42
48,5200 1034.998-3,15%9:24:42
48,5000 13631-3,19%9:24:42
48,5000 1075.190-3,19%9:24:42
48,4800 1.25060.600-3,23%9:24:39
48,4800 25012.120-3,23%9:24:31
48,4600 297-3,27%9:24:17
48,4600 281.357-3,27%9:24:17
48,4800 1.37466.612-3,23%9:24:11
48,4800 1266.108-3,23%9:24:08
48,4400 1.50072.660-3,31%9:24:05
48,4400 1698.186-3,31%9:24:05
48,4400 24812.013-3,31%9:24:05
48,4400 39719.231-3,31%9:23:37
48,4400 592.858-3,31%9:23:37
48,4400 1.04450.571-3,31%9:23:37
48,4000 823.969-3,39%9:23:10
48,4000 321.549-3,39%9:23:05
48,4000 5242-3,39%9:23:05
48,4000 271.307-3,39%9:23:05
48,4000 472.275-3,39%9:22:52
48,4200 2039.829-3,35%9:22:45
48,4200 1.44870.112-3,35%9:22:45
48,4200 522.518-3,35%9:22:45
48,4000 1.50072.600-3,39%9:22:45
48,4000 50024.200-3,39%9:22:45
48,4000 2009.680-3,39%9:22:15
48,4000 1748.422-3,39%9:22:13
48,4000 592.856-3,39%9:22:13
48,4000 1678.083-3,39%9:22:13
48,4200 512.469-3,35%9:22:04
48,3800 612.951-3,43%9:21:40
48,4000 1316.340-3,39%9:21:15
48,4000 492.372-3,39%9:21:15
48,4000 834.017-3,39%9:21:15
48,4000 5242-3,39%9:21:15
48,4400 1004.844-3,31%9:21:15
48,4000 281.355-3,39%9:21:07
48,4000 723.485-3,39%9:21:07
48,4000 90043.560-3,39%9:21:07
48,4600 1055.088-3,27%9:20:57
48,4200 723.486-3,35%9:20:42
48,4200 68132.974-3,35%9:20:42
48,4200 512.469-3,35%9:20:42
48,4400 31015.016-3,31%9:20:28
48,3800 713.435-3,43%9:20:23
48,4600 542.617-3,27%9:20:21
48,4600 42420.547-3,27%9:20:21
48,4600 2.120102.735-3,27%9:20:21
48,4600 1477.124-3,27%9:20:21
48,4600 874.216-3,27%9:20:21
48,4400 723.488-3,31%9:20:21
48,4400 22010.657-3,31%9:20:21
48,4200 1909.200-3,35%9:20:18
48,4200 1798.667-3,35%9:20:18
48,4400 1.28062.003-3,31%9:20:18
48,4400 2069.979-3,31%9:20:18
48,4400 1215.861-3,31%9:20:18
48,4400 864.166-3,31%9:20:18
48,4400 1426.878-3,31%9:20:18
48,4400 2009.688-3,31%9:20:18
48,4200 813.922-3,35%9:20:18
48,4200 1446.972-3,35%9:20:18
48,4000 1105.324-3,39%9:20:18
48,4000 1909.196-3,39%9:20:18
48,4000 25012.100-3,39%9:20:18
48,3800 1607.741-3,43%9:20:18
48,3800 1547.451-3,43%9:20:18
48,3800 623.000-3,43%9:20:09
48,3800 1286.193-3,43%9:20:09
48,3600 1.50072.540-3,47%9:20:09
48,3600 1.50072.540-3,47%9:20:09
48,3600 1.12754.502-3,47%9:20:09
48,3600 37318.038-3,47%9:20:09
48,3400 1497.203-3,51%9:20:09
48,2800 39419.022-3,63%9:19:44
48,3000 723.478-3,59%9:19:44
48,3000 1909.177-3,59%9:19:44
48,3000 60929.415-3,59%9:19:44
48,3400 1517.299-3,51%9:19:32
48,3400 1.50072.510-3,51%9:19:32
48,3400 512.465-3,51%9:19:32
48,3400 1095.269-3,51%9:19:32
48,3400 974.689-3,51%9:19:32
48,3400 39419.046-3,51%9:19:30
48,3200 60629.282-3,55%9:19:30
48,3400 1205.801-3,51%9:19:21
48,3000 12580-3,59%9:19:19
48,3400 31515.227-3,51%9:19:19
48,3200 1.39967.600-3,55%9:19:19
48,3200 1014.880-3,55%9:19:19
48,3200 1909.181-3,55%9:19:19
48,3000 7338-3,59%9:19:19
48,3000 482.318-3,59%9:19:03
48,3000 984.733-3,59%9:19:03
48,3200 1788.601-3,55%9:19:03
48,3000 1607.728-3,59%9:19:03
48,2800 1205.794-3,63%9:18:55
48,3000 723.478-3,59%9:18:46
48,3000 91744.291-3,59%9:18:46
48,3000 834.009-3,59%9:18:46
48,3200 1457.006-3,55%9:18:37
48,3200 1.50072.480-3,55%9:18:37
48,3600 552.660-3,47%9:18:17
48,3600 854.111-3,47%9:18:17
48,3800 401.935-3,43%9:18:11
48,3800 148-3,43%9:18:11
48,3800 361.742-3,43%9:18:06
48,3800 472.274-3,43%9:18:06
48,3600 40019.344-3,47%9:18:06
48,3800 1125.419-3,43%9:18:06
48,4200 1045.036-3,35%9:17:51
48,4200 83440.382-3,35%9:17:51
48,4200 18872-3,35%9:17:51
48,4200 54426.340-3,35%9:17:51
48,4200 85341.302-3,35%9:17:51
48,4200 924.455-3,35%9:17:51
48,4200 1266.101-3,35%9:17:43
48,4200 1989.587-3,35%9:17:43
48,4200 23111.185-3,35%9:17:43
48,3800 10484-3,43%9:17:40
48,3600 36817.796-3,47%9:17:36
48,3600 1426.867-3,47%9:17:36
48,4000 30014.520-3,39%9:17:29
48,4000 1.34765.195-3,39%9:17:29
48,4000 522.517-3,39%9:17:29
48,4000 1014.888-3,39%9:17:29
48,3600 30014.508-3,47%9:17:03
48,3600 2009.672-3,47%9:17:03
48,3200 261.256-3,55%9:16:59
48,3200 522.513-3,55%9:16:59
48,3200 582.803-3,55%9:16:59
48,3200 582.803-3,55%9:16:59
48,3200 251.208-3,55%9:16:59
48,3800 653.145-3,43%9:16:41
48,4000 41420.038-3,39%9:16:29
48,3600 1.50072.540-3,47%9:16:29
48,3600 86541.831-3,47%9:16:29
48,3600 1205.803-3,47%9:16:12
48,3600 63530.709-3,47%9:16:07
48,3400 3145-3,51%9:16:07
48,3600 1004.836-3,47%9:16:02
48,3600 2009.672-3,47%9:16:02
48,3400 1.50072.510-3,51%9:15:56
48,3200 1909.181-3,55%9:15:46
48,3200 70033.824-3,55%9:15:46
48,3400 20967-3,51%9:15:32
48,3400 1245.994-3,51%9:15:29
48,3200 1.50072.480-3,55%9:15:27
48,3000 1.07752.019-3,59%9:15:24
48,3000 592.850-3,59%9:15:24
48,3000 1567.535-3,59%9:15:24
48,3000 20810.046-3,59%9:15:24
48,2800 1909.173-3,63%9:15:24
48,2800 1.48971.889-3,63%9:15:24
48,2800 11531-3,63%9:15:17
48,2800 58928.437-3,63%9:15:17
48,2200 31815.334-3,75%9:15:08
48,2200 1004.822-3,75%9:15:08
48,2400 9434-3,71%9:14:40
48,2400 1557.477-3,71%9:14:40
48,2400 19917-3,71%9:14:40
48,2400 296-3,71%9:14:40
48,2800 241.159-3,63%9:14:29
48,2400 25012.060-3,71%9:14:21
48,2600 12579-3,67%9:14:21
48,2600 653.137-3,67%9:14:21
48,2600 61029.439-3,67%9:14:21
48,2600 71034.265-3,67%9:14:21
48,2600 28613.802-3,67%9:14:21
48,2600 61029.439-3,67%9:14:21
48,2600 22210.714-3,67%9:14:21
48,2600 46822.586-3,67%9:14:21
48,2600 61029.439-3,67%9:14:21
48,2600 148-3,67%9:14:21
48,2600 281.351-3,67%9:14:21
48,2600 2.390115.341-3,67%9:14:21
48,3000 24011.592-3,59%9:14:21
48,3000 77937.626-3,59%9:14:01
48,3000 42420.479-3,59%9:14:01
48,3000 29714.345-3,59%9:14:01
48,3000 1.10053.130-3,59%9:14:01
48,3000 60028.980-3,59%9:14:01
48,2800 1.50072.420-3,63%9:13:57
48,2600 1.50072.390-3,67%9:13:57
48,2600 25012.065-3,67%9:13:29
48,2600 1034.971-3,67%9:13:15
48,2600 1205.791-3,67%9:13:08
48,2200 1135.449-3,75%9:13:05
48,1800 1.01248.758-3,83%9:13:05
48,1800 48823.512-3,83%9:13:05
48,1600 1467.031-3,87%9:13:03
48,1400 1.50072.210-3,91%9:13:02
48,1200 28513.714-3,95%9:13:02
48,1200 1.50072.180-3,95%9:13:02
48,1200 1.50072.180-3,95%9:13:02
48,1000 25012.025-3,99%9:12:55
48,1000 1045.002-3,99%9:12:41
48,1000 1.20457.912-3,99%9:12:41
48,1000 723.463-3,99%9:12:41
48,1000 552.646-3,99%9:12:41
48,1000 1.50072.150-3,99%9:12:41
48,1000 60028.860-3,99%9:12:41
48,1000 934.473-3,99%9:12:41
48,1000 874.185-3,99%9:12:41
48,0400 231.105-4,11%9:12:24
48,0400 1517.254-4,11%9:12:24
48,0800 30014.424-4,03%9:11:44
48,0800 2079.953-4,03%9:11:15
48,0000 602.880-4,19%9:11:08
48,0000 1115.328-4,19%9:11:08
48,0200 723.457-4,15%9:11:07
48,0200 27513.206-4,15%9:11:07
48,0200 61029.292-4,15%9:11:07
48,0200 15720-4,15%9:11:07
48,0600 1.41167.813-4,07%9:11:00
48,0600 894.277-4,07%9:11:00
48,0600 148-4,07%9:11:00
48,0000 633.024-4,19%9:10:50
48,0400 58528.103-4,11%9:10:36
48,0400 296-4,11%9:10:36
48,0000 1507.200-4,19%9:10:19
48,0600 1567.497-4,07%9:10:16
48,0400 482.306-4,11%9:10:16
48,0400 522.498-4,11%9:10:16
48,0000 301.440-4,19%9:10:16
48,0000 1567.488-4,19%9:10:16
48,0000 59728.656-4,19%9:10:16
48,0000 502.400-4,19%9:10:16
48,0000 1547.392-4,19%9:10:16
47,9400 1004.794-4,31%9:10:16
47,9600 542.590-4,27%9:10:13
47,8800 231.101-4,43%9:10:13
47,9200 502.396-4,35%9:10:13
47,9600 1467.002-4,27%9:10:13
47,9200 18863-4,35%9:10:13
47,9200 22010.542-4,35%9:10:13
47,9400 854.075-4,31%9:10:13
47,9400 1356.472-4,31%9:10:13
47,9000 8383-4,39%9:10:13
47,8800 753.591-4,43%9:10:13
47,9000 33015.807-4,39%9:10:13
47,9000 25011.975-4,39%9:10:13
47,9000 20958-4,39%9:10:13
47,9200 41219.743-4,35%9:10:13
47,9200 723.450-4,35%9:10:13
47,9200 1165.559-4,35%9:10:13
47,9200 984.696-4,35%9:10:13
47,9200 1527.284-4,35%9:10:13
48,0000 532.544-4,19%9:10:13
47,9200 1085.175-4,35%9:10:13
47,9400 1296.184-4,31%9:10:11
47,9600 79738.224-4,27%9:10:11
47,9800 5240-4,23%9:10:11
48,0000 1034.944-4,19%9:10:11
48,0000 1.00048.000-4,19%9:10:11
48,0000 1.50072.000-4,19%9:10:11
48,0000 1145.472-4,19%9:10:11
48,0000 25612.288-4,19%9:10:11
48,0000 653.120-4,19%9:10:11
48,0000 1507.200-4,19%9:10:11
48,0000 2009.600-4,19%9:10:11
48,0000 20960-4,19%9:10:11
48,0000 22910.992-4,19%9:10:11
48,0000 40019.200-4,19%9:10:11
48,0000 5240-4,19%9:10:11
48,0000 723.456-4,19%9:10:11
48,0000 22810.944-4,19%9:10:11
48,0000 1004.800-4,19%9:10:11
48,0000 2009.600-4,19%9:10:11
48,0000 1245.952-4,19%9:10:11
48,0000 482.304-4,19%9:10:11
48,0000 1607.680-4,19%9:10:11
48,0000 2009.600-4,19%9:10:11
48,0200 79738.272-4,15%9:10:11
48,0200 60028.812-4,15%9:10:11
48,0200 703.361-4,15%9:10:11
48,0400 33015.853-4,11%9:10:11
48,0400 46722.435-4,11%9:10:11
48,0600 723.460-4,07%9:10:11
48,0600 79738.304-4,07%9:10:11
48,0600 70033.642-4,07%9:10:11
48,0600 1517.257-4,07%9:10:11
48,1000 713.415-3,99%9:10:06
48,1000 723.463-3,99%9:10:06
48,1000 148-3,99%9:10:06
48,1600 1004.816-3,87%9:09:59
48,1600 2009.632-3,87%9:09:54
48,0800 23711.395-4,03%9:09:43
48,0800 1135.433-4,03%9:09:43
48,0800 321.539-4,03%9:09:43
48,1000 1055.051-3,99%9:09:43
48,1000 723.463-3,99%9:09:43
48,1000 1507.215-3,99%9:09:43
48,1000 148-3,99%9:09:43
48,1800 1.32863.983-3,83%9:09:23
48,1800 1.32863.983-3,83%9:09:23
48,2000 13627-3,79%9:09:23
48,2000 1004.820-3,79%9:09:23
48,2000 27813.400-3,79%9:09:23
48,2000 592.844-3,79%9:09:23
48,2000 49523.859-3,79%9:09:23
48,2200 1366.558-3,75%9:09:23
48,2200 60028.932-3,75%9:09:23
48,2600 25012.065-3,67%9:09:23
48,2800 53025.588-3,63%9:09:19
48,2800 50024.140-3,63%9:09:13
48,3200 84440.782-3,55%9:08:58
48,3200 723.479-3,55%9:08:58
48,3200 844.059-3,55%9:08:58
48,3000 1034.975-3,59%9:08:43
48,2600 1.50072.390-3,67%9:08:39
48,3000 1396.714-3,59%9:08:33
48,3000 1.36165.736-3,59%9:08:33
48,3000 502.415-3,59%9:08:33
48,3400 1004.834-3,51%9:08:32
48,4000 40119.408-3,39%9:08:06
48,3800 59928.980-3,43%9:08:06
48,3400 1105.317-3,51%9:07:55
48,3400 1.50072.510-3,51%9:07:44
48,3600 1.50072.540-3,47%9:07:36
48,4000 733.533-3,39%9:07:36
48,4000 2009.680-3,39%9:07:36
Ăšltimos 1.000 tickers.