53,0400	65	3.448	-1,78%	9:54:44
53,0400	1.159	61.473	-1,78%	9:54:44
53,0400	65	3.448	-1,78%	9:54:44
53,0400	96	5.092	-1,78%	9:54:35
53,0400	96	5.092	-1,78%	9:54:35
53,0400	84	4.455	-1,78%	9:54:35
53,0400	12	636	-1,78%	9:54:35
53,0400	96	5.092	-1,78%	9:54:35
53,0400	26	1.379	-1,78%	9:54:35
53,0400	70	3.713	-1,78%	9:54:35
53,0400	96	5.092	-1,78%	9:54:35
53,0200	1.440	76.349	-1,81%	9:54:35
53,0200	60	3.181	-1,81%	9:54:35
53,0200	36	1.909	-1,81%	9:54:35
53,0000	16	848	-1,85%	9:53:27
53,0000	384	20.352	-1,85%	9:53:27
53,0200	650	34.463	-1,81%	9:53:17
53,0000	22	1.166	-1,85%	9:53:14
53,0000	288	15.264	-1,85%	9:53:14
53,0000	4	212	-1,85%	9:53:14
52,9800	1.452	76.927	-1,89%	9:52:58
52,9800	48	2.543	-1,89%	9:52:58
53,0000	1.500	79.500	-1,85%	9:52:57
53,0000	26	1.378	-1,85%	9:52:57
53,0000	108	5.724	-1,85%	9:52:57
53,0000	96	5.088	-1,85%	9:52:57
53,0000	96	5.088	-1,85%	9:52:57
53,0200	101	5.355	-1,81%	9:52:12
53,0200	100	5.302	-1,81%	9:51:38
53,0200	5	265	-1,81%	9:51:35
53,0200	70	3.711	-1,81%	9:51:23
53,0200	21	1.113	-1,81%	9:51:23
52,9800	96	5.086	-1,89%	9:51:21
52,9800	96	5.086	-1,89%	9:51:21
52,9800	96	5.086	-1,89%	9:51:21
53,0000	1.112	58.936	-1,85%	9:51:21
53,0000	388	20.564	-1,85%	9:51:21
53,0000	44	2.332	-1,85%	9:51:21
53,0200	21	1.113	-1,81%	9:50:51
53,0200	96	5.090	-1,81%	9:50:45
53,0200	21	1.113	-1,81%	9:50:22
53,0200	20	1.060	-1,81%	9:50:22
53,0200	21	1.113	-1,81%	9:50:22
53,0200	567	30.062	-1,81%	9:50:07
53,0200	96	5.090	-1,81%	9:50:07
53,0200	96	5.090	-1,81%	9:50:07
53,0200	96	5.090	-1,81%	9:50:07
53,0200	645	34.198	-1,81%	9:50:07
53,0200	123	6.521	-1,81%	9:50:07
53,0000	1.500	79.500	-1,85%	9:50:07
53,0000	21	1.113	-1,85%	9:50:07
53,0000	150	7.950	-1,85%	9:49:58
52,9800	27	1.430	-1,89%	9:49:18
53,0000	10	530	-1,85%	9:48:56
53,0000	125	6.625	-1,85%	9:48:41
53,0000	149	7.897	-1,85%	9:48:33
52,9800	15	795	-1,89%	9:47:11
52,9800	127	6.728	-1,89%	9:47:09
52,9800	704	37.298	-1,89%	9:47:09
52,9800	796	42.172	-1,89%	9:47:09
52,9800	21	1.113	-1,89%	9:47:09
53,0200	14	742	-1,81%	9:46:27
53,0600	18	955	-1,74%	9:46:07
53,0600	122	6.473	-1,74%	9:46:07
53,0600	1.500	79.590	-1,74%	9:46:07
53,0800	1.260	66.881	-1,70%	9:46:07
53,0800	48	2.548	-1,70%	9:46:07
53,0800	96	5.096	-1,70%	9:46:07
53,0800	96	5.096	-1,70%	9:46:07
53,1000	22	1.168	-1,67%	9:46:06
53,1000	96	5.098	-1,67%	9:46:06
53,1000	28	1.487	-1,67%	9:46:06
53,1000	68	3.611	-1,67%	9:46:06
53,1000	62	3.292	-1,67%	9:46:06
53,1000	34	1.805	-1,67%	9:46:06
53,1000	102	5.416	-1,67%	9:46:06
53,1000	90	4.779	-1,67%	9:46:06
53,1200	18	956	-1,63%	9:46:06
53,1200	82	4.356	-1,63%	9:46:06
53,1200	14	744	-1,63%	9:46:06
53,1600	21	1.116	-1,56%	9:45:37
53,1400	96	5.101	-1,59%	9:45:35
53,1600	57	3.030	-1,56%	9:45:26
53,1600	96	5.103	-1,56%	9:45:26
53,1400	21	1.116	-1,59%	9:45:25
53,1400	76	4.039	-1,59%	9:45:25
53,1400	96	5.101	-1,59%	9:45:25
53,1600	103	5.475	-1,56%	9:45:24
53,1600	10	532	-1,56%	9:45:24
53,1600	240	12.758	-1,56%	9:45:24
53,1600	1.500	79.740	-1,56%	9:45:14
53,1400	21	1.116	-1,59%	9:45:14
53,1400	410	21.787	-1,59%	9:45:14
53,1400	1.090	57.923	-1,59%	9:45:14
53,1400	95	5.048	-1,59%	9:45:14
53,1000	3.784	200.930	-1,67%	9:45:05
53,1000	70	3.717	-1,67%	9:45:05
53,1000	100	5.310	-1,67%	9:45:05
53,1000	300	15.930	-1,67%	9:45:05
53,0800	89	4.724	-1,70%	9:44:37
53,0800	138	7.325	-1,70%	9:44:37
53,1200	96	5.100	-1,63%	9:44:29
53,0800	21	1.115	-1,70%	9:44:29
53,0800	95	5.043	-1,70%	9:44:29
53,0600	52	2.759	-1,74%	9:44:29
53,0200	147	7.794	-1,81%	9:44:15
53,0200	92	4.878	-1,81%	9:44:15
53,0000	120	6.360	-1,85%	9:44:15
53,0000	1.010	53.530	-1,85%	9:44:15
53,0000	60	3.180	-1,85%	9:44:15
52,9600	1.500	79.440	-1,93%	9:44:15
52,9600	21	1.112	-1,93%	9:44:15
52,9600	126	6.673	-1,93%	9:44:15
52,9200	21	1.111	-2,00%	9:43:52
52,9200	178	9.420	-2,00%	9:43:52
52,9200	1	53	-2,00%	9:43:52
52,9200	145	7.673	-2,00%	9:43:52
52,9200	1.404	74.300	-2,00%	9:43:52
52,9200	200	10.584	-2,00%	9:43:52
52,9200	96	5.080	-2,00%	9:43:46
52,9000	12	635	-2,04%	9:43:46
52,9000	48	2.539	-2,04%	9:43:46
52,9000	96	5.078	-2,04%	9:43:46
52,9000	59	3.121	-2,04%	9:43:46
52,9000	64	3.386	-2,04%	9:43:46
52,9000	32	1.693	-2,04%	9:43:46
52,9000	96	5.078	-2,04%	9:43:46
52,8800	636	33.632	-2,07%	9:43:46
52,8800	96	5.076	-2,07%	9:43:46
52,8800	768	40.612	-2,07%	9:43:46
52,8600	1.500	79.290	-2,11%	9:43:46
52,8600	1.500	79.290	-2,11%	9:43:46
52,8600	24	1.269	-2,11%	9:43:46
52,8400	348	18.388	-2,15%	9:43:42
52,8400	158	8.349	-2,15%	9:43:42
52,8200	343	18.117	-2,19%	9:43:40
52,8200	21	1.109	-2,19%	9:43:40
52,7800	100	5.278	-2,26%	9:43:33
52,8000	29	1.531	-2,22%	9:43:21
52,8000	3	158	-2,22%	9:43:21
52,8000	500	26.400	-2,22%	9:43:21
52,8000	539	28.459	-2,22%	9:43:21
52,8000	96	5.069	-2,22%	9:43:21
52,8000	865	45.672	-2,22%	9:43:21
52,8000	100	5.280	-2,22%	9:43:21
52,8000	200	10.560	-2,22%	9:43:21
52,8000	400	21.120	-2,22%	9:43:21
52,8000	208	10.982	-2,22%	9:43:21
52,8000	101	5.333	-2,22%	9:43:21
52,8000	149	7.867	-2,22%	9:43:21
52,8000	96	5.069	-2,22%	9:43:12
52,8000	292	15.418	-2,22%	9:43:12
52,8000	96	5.069	-2,22%	9:43:12
52,8000	96	5.069	-2,22%	9:43:12
52,8000	96	5.069	-2,22%	9:43:12
52,8000	17	898	-2,22%	9:43:12
52,8000	5	264	-2,22%	9:43:12
52,8000	74	3.907	-2,22%	9:43:12
52,8200	125	6.603	-2,19%	9:43:12
52,8200	1.224	64.652	-2,19%	9:43:12
52,8200	276	14.578	-2,19%	9:43:12
52,8200	94	4.965	-2,19%	9:43:12
52,8200	150	7.923	-2,19%	9:43:12
52,8200	56	2.958	-2,19%	9:43:12
52,8200	40	2.113	-2,19%	9:43:12
52,8600	80	4.229	-2,11%	9:42:59
52,8200	4	211	-2,19%	9:42:40
52,8400	25	1.321	-2,15%	9:42:39
52,8400	4	211	-2,15%	9:41:50
52,8600	100	5.286	-2,11%	9:41:36
52,8600	188	9.938	-2,11%	9:41:00
52,8600	300	15.858	-2,11%	9:40:54
52,8600	20	1.057	-2,11%	9:40:27
52,8600	2	106	-2,11%	9:39:53
52,8600	20	1.057	-2,11%	9:39:53
52,8600	378	19.981	-2,11%	9:39:53
52,8600	25	1.322	-2,11%	9:39:39
52,8800	704	37.228	-2,07%	9:39:37
52,8800	100	5.288	-2,07%	9:39:37
52,8800	96	5.076	-2,07%	9:39:37
52,8800	90	4.759	-2,07%	9:39:27
52,9000	377	19.943	-2,04%	9:39:25
52,9000	130	6.877	-2,04%	9:39:21
52,9000	20	1.058	-2,04%	9:39:21
52,9000	1	53	-2,04%	9:39:21
52,8800	1.340	70.859	-2,07%	9:39:21
52,8800	649	34.319	-2,07%	9:39:21
52,8800	268	14.172	-2,07%	9:39:21
52,9000	22	1.164	-2,04%	9:38:51
52,9000	48	2.539	-2,04%	9:38:51
52,9000	27	1.428	-2,04%	9:38:50
52,9000	96	5.078	-2,04%	9:38:50
52,8800	1.032	54.572	-2,07%	9:38:50
52,8800	468	24.748	-2,07%	9:38:50
52,8800	21	1.110	-2,07%	9:38:50
52,8800	70	3.702	-2,07%	9:38:50
52,8800	17	899	-2,07%	9:38:50
52,8800	250	13.220	-2,07%	9:38:36
52,8800	1	53	-2,07%	9:38:24
52,8800	48	2.538	-2,07%	9:38:07
52,8600	21	1.110	-2,11%	9:38:07
52,8600	1.500	79.290	-2,11%	9:38:07
52,8600	1.500	79.290	-2,11%	9:38:07
52,8600	208	10.995	-2,11%	9:38:07
52,8600	29	1.533	-2,11%	9:38:07
52,8400	9	476	-2,15%	9:38:05
52,8200	574	30.319	-2,19%	9:38:05
52,8400	500	26.420	-2,15%	9:37:58
52,8200	40	2.113	-2,19%	9:37:42
52,8400	33	1.744	-2,15%	9:37:42
52,8400	19	1.004	-2,15%	9:37:42
52,8400	2	106	-2,15%	9:37:42
52,8200	233	12.307	-2,19%	9:37:11
52,8200	1	53	-2,19%	9:37:11
52,8000	675	35.640	-2,22%	9:37:09
52,8200	7	370	-2,19%	9:37:06
52,8000	51	2.693	-2,22%	9:37:04
52,8400	21	1.110	-2,15%	9:37:04
52,8400	123	6.499	-2,15%	9:37:04
52,8400	130	6.869	-2,15%	9:37:04
52,8400	100	5.284	-2,15%	9:37:04
52,8400	47	2.483	-2,15%	9:37:04
52,8000	100	5.280	-2,22%	9:37:02
52,8200	56	2.958	-2,19%	9:36:50
52,8400	70	3.699	-2,15%	9:36:27
52,8400	37	1.955	-2,15%	9:36:18
52,8800	1.500	79.320	-2,07%	9:36:15
52,8800	275	14.542	-2,07%	9:36:15
52,8800	333	17.609	-2,07%	9:36:15
52,8800	1.296	68.532	-2,07%	9:36:15
52,8800	96	5.076	-2,07%	9:36:15
52,8800	600	31.728	-2,07%	9:36:10
52,8800	400	21.152	-2,07%	9:36:10
52,8800	100	5.288	-2,07%	9:36:10
52,9000	14	741	-2,04%	9:36:10
52,9000	20	1.058	-2,04%	9:36:10
52,9000	804	42.532	-2,04%	9:36:10
52,9000	96	5.078	-2,04%	9:36:10
52,9200	676	35.774	-2,00%	9:36:08
52,9200	824	43.606	-2,00%	9:36:08
52,9400	550	29.117	-1,96%	9:35:53
52,9600	30	1.589	-1,93%	9:35:45
52,9400	33	1.747	-1,96%	9:35:37
52,9400	70	3.706	-1,96%	9:35:37
52,9400	127	6.723	-1,96%	9:35:37
52,9400	55	2.912	-1,96%	9:35:37
52,9400	16	847	-1,96%	9:35:37
52,9400	100	5.294	-1,96%	9:35:34
52,9200	96	5.080	-2,00%	9:35:24
52,9200	96	5.080	-2,00%	9:35:24
52,9200	199	10.531	-2,00%	9:35:24
52,9400	1.095	57.969	-1,96%	9:35:18
52,9400	96	5.082	-1,96%	9:35:18
52,9400	309	16.358	-1,96%	9:35:18
52,9400	67	3.547	-1,96%	9:34:59
52,9800	226	11.973	-1,89%	9:34:57
52,9800	124	6.570	-1,89%	9:34:44
52,9800	176	9.324	-1,89%	9:34:44
52,9600	96	5.084	-1,93%	9:34:33
53,0000	308	16.324	-1,85%	9:34:33
52,9800	110	5.828	-1,89%	9:34:13
52,9800	250	13.245	-1,89%	9:34:13
52,9800	769	40.742	-1,89%	9:34:13
52,9800	169	8.954	-1,89%	9:34:13
52,9800	1.296	68.662	-1,89%	9:34:13
52,9800	900	47.682	-1,89%	9:34:13
52,9800	35	1.854	-1,89%	9:34:13
52,9800	397	21.033	-1,89%	9:34:13
52,9800	503	26.649	-1,89%	9:34:13
52,9800	98	5.192	-1,89%	9:34:13
53,0000	36	1.908	-1,85%	9:34:02
52,9800	272	14.411	-1,89%	9:33:41
53,0000	159	8.427	-1,85%	9:33:16
53,0000	90	4.770	-1,85%	9:33:16
52,9800	39	2.066	-1,89%	9:32:50
53,0200	13	689	-1,81%	9:32:48
53,0200	82	4.348	-1,81%	9:32:48
53,0200	14	742	-1,81%	9:32:48
53,0200	109	5.779	-1,81%	9:32:48
53,0200	24	1.272	-1,81%	9:32:48
53,0200	72	3.817	-1,81%	9:32:48
53,0200	288	15.270	-1,81%	9:32:48
53,0000	178	9.434	-1,85%	9:32:48
53,0000	351	18.603	-1,85%	9:32:48
52,9800	130	6.887	-1,89%	9:32:48
52,9800	17	901	-1,89%	9:32:48
52,9800	121	6.411	-1,89%	9:32:48
52,9200	23	1.217	-2,00%	9:32:46
52,9200	21	1.111	-2,00%	9:32:46
52,9200	100	5.292	-2,00%	9:32:46
52,9400	300	15.882	-1,96%	9:32:46
52,9800	414	21.934	-1,89%	9:32:46
52,9800	1.296	68.662	-1,89%	9:32:46
52,9800	290	15.364	-1,89%	9:32:46
52,9800	1.045	55.364	-1,89%	9:32:46
52,9800	250	13.245	-1,89%	9:32:46
53,0000	25	1.325	-1,85%	9:32:46
53,0000	1.500	79.500	-1,85%	9:32:46
53,0000	1.000	53.000	-1,85%	9:32:46
53,0000	300	15.900	-1,85%	9:32:46
53,0000	200	10.600	-1,85%	9:32:46
53,0000	942	49.926	-1,85%	9:32:46
53,0000	400	21.200	-1,85%	9:32:46
53,0000	1.906	101.018	-1,85%	9:32:46
53,0000	94	4.982	-1,85%	9:32:46
53,0000	47	2.491	-1,85%	9:32:46
53,0000	180	9.540	-1,85%	9:32:46
53,0000	50	2.650	-1,85%	9:32:46
53,0000	3	159	-1,85%	9:32:46
53,0000	57	3.021	-1,85%	9:32:46
53,0000	75	3.975	-1,85%	9:32:46
53,0000	10	530	-1,85%	9:32:46
53,0000	57	3.021	-1,85%	9:32:46
53,0400	10	530	-1,78%	9:32:46
53,0200	200	10.604	-1,81%	9:32:45
53,0200	1.500	79.530	-1,81%	9:32:45
53,0200	1.116	59.170	-1,81%	9:32:45
53,0200	96	5.090	-1,81%	9:32:45
53,0200	96	5.090	-1,81%	9:32:45
53,0200	96	5.090	-1,81%	9:32:45
53,0200	96	5.090	-1,81%	9:32:45
53,0400	900	47.736	-1,78%	9:32:45
53,0400	1.308	69.376	-1,78%	9:32:45
53,0400	96	5.092	-1,78%	9:32:45
53,0400	96	5.092	-1,78%	9:32:45
53,0600	900	47.754	-1,74%	9:32:34
53,0400	300	15.912	-1,78%	9:32:16
53,0600	550	29.183	-1,74%	9:32:12
53,0600	55	2.918	-1,74%	9:32:12
53,0600	55	2.918	-1,74%	9:32:12
53,0600	240	12.734	-1,74%	9:32:12
53,0800	215	11.412	-1,70%	9:32:04
53,0600	189	10.028	-1,74%	9:31:50
53,1000	71	3.770	-1,67%	9:31:42
53,1200	629	33.412	-1,63%	9:31:32
53,1200	55	2.922	-1,63%	9:31:32
53,1200	816	43.346	-1,63%	9:31:32
53,1000	1.234	65.525	-1,67%	9:31:32
53,1000	266	14.125	-1,67%	9:31:32
53,1000	70	3.717	-1,67%	9:31:32
53,1000	243	12.903	-1,67%	9:31:32
53,1000	78	4.142	-1,67%	9:31:32
53,1000	30	1.593	-1,67%	9:31:32
53,1000	113	6.000	-1,67%	9:31:32
53,1000	300	15.930	-1,67%	9:31:22
53,0600	325	17.245	-1,74%	9:31:13
53,0600	275	14.592	-1,74%	9:31:13
53,0600	21	1.114	-1,74%	9:30:57
53,0600	400	21.224	-1,74%	9:30:51
53,0600	62	3.290	-1,74%	9:30:29
53,0600	64	3.396	-1,74%	9:30:24
53,0600	62	3.290	-1,74%	9:30:17
53,1000	632	33.559	-1,67%	9:30:17
53,1000	268	14.231	-1,67%	9:30:17
53,0600	32	1.698	-1,74%	9:30:07
53,0800	1.500	79.620	-1,70%	9:30:07
53,0800	135	7.166	-1,70%	9:30:07
53,1000	1.500	79.650	-1,67%	9:30:07
53,1000	21	1.115	-1,67%	9:30:07
53,1000	135	7.169	-1,67%	9:30:07
53,1000	102	5.416	-1,67%	9:30:07
53,1000	290	15.399	-1,67%	9:30:07
53,1000	250	13.275	-1,67%	9:30:07
53,1200	21	1.116	-1,63%	9:29:41
53,1400	181	9.618	-1,59%	9:29:39
53,1600	500	26.580	-1,56%	9:29:39
53,1600	1.000	53.160	-1,56%	9:29:39
53,1600	1.500	79.740	-1,56%	9:29:39
53,1600	500	26.580	-1,56%	9:29:39
53,1800	21	1.117	-1,52%	9:29:20
53,2000	900	47.880	-1,48%	9:28:20
53,2000	122	6.490	-1,48%	9:28:15
53,1800	174	9.253	-1,52%	9:28:10
53,1800	298	15.848	-1,52%	9:28:10
53,1800	1.028	54.669	-1,52%	9:28:10
53,1800	130	6.913	-1,52%	9:28:10
53,1800	50	2.659	-1,52%	9:28:10
53,2000	183	9.736	-1,48%	9:27:57
53,2000	100	5.320	-1,48%	9:27:57
53,2000	900	47.880	-1,48%	9:27:57
53,2000	21	1.117	-1,48%	9:27:57
53,2000	2.500	133.000	-1,48%	9:27:57
53,2200	178	9.473	-1,44%	9:27:57
53,2200	48	2.555	-1,44%	9:27:57
53,2200	1.274	67.802	-1,44%	9:27:57
53,2200	900	47.898	-1,44%	9:27:57
53,2400	250	13.310	-1,41%	9:27:11
53,2400	60	3.194	-1,41%	9:27:11
53,2400	100	5.324	-1,41%	9:27:08
53,2200	280	14.902	-1,44%	9:27:08
53,2000	21	1.117	-1,48%	9:26:50
53,2000	33	1.756	-1,48%	9:26:50
53,2000	97	5.160	-1,48%	9:26:50
53,2000	900	47.880	-1,48%	9:26:50
53,2000	1.500	79.800	-1,48%	9:26:50
53,2200	70	3.725	-1,44%	9:26:31
53,2200	69	3.672	-1,44%	9:26:31
53,2400	1.500	79.860	-1,41%	9:26:30
53,2400	35	1.863	-1,41%	9:26:30
53,2000	21	1.117	-1,48%	9:26:29
53,2000	70	3.724	-1,48%	9:26:29
53,2000	68	3.618	-1,48%	9:26:29
53,2000	21	1.117	-1,48%	9:26:13
53,2000	96	5.107	-1,48%	9:26:08
53,2000	113	6.012	-1,48%	9:25:25
53,2000	70	3.724	-1,48%	9:25:25
53,2000	100	5.320	-1,48%	9:25:25
53,2000	300	15.960	-1,48%	9:25:25
53,2000	40	2.128	-1,48%	9:25:25
53,2000	154	8.193	-1,48%	9:25:25
53,2000	34	1.809	-1,48%	9:25:25
53,2200	128	6.812	-1,44%	9:25:22
53,2200	22	1.171	-1,44%	9:25:22
53,2200	48	2.555	-1,44%	9:25:22
53,2400	50	2.662	-1,41%	9:25:19
53,2600	2.000	106.520	-1,37%	9:25:19
53,2800	93	4.955	-1,33%	9:25:19
53,2800	1.416	75.444	-1,33%	9:25:19
53,2800	84	4.476	-1,33%	9:25:19
53,3000	1.500	79.950	-1,30%	9:25:19
53,3000	122	6.503	-1,30%	9:25:19
53,3000	142	7.569	-1,30%	9:25:19
53,3200	122	6.505	-1,26%	9:25:19
53,3200	1.500	79.980	-1,26%	9:25:19
53,3200	21	1.120	-1,26%	9:25:19
53,3200	136	7.252	-1,26%	9:25:19
53,3200	130	6.932	-1,26%	9:25:19
53,3200	900	47.988	-1,26%	9:25:19
53,3200	900	47.988	-1,26%	9:25:19
53,3200	100	5.332	-1,26%	9:25:19
53,3600	220	11.739	-1,19%	9:24:32
53,3600	671	35.805	-1,19%	9:24:32
53,3600	9	480	-1,19%	9:24:32
53,3400	122	6.507	-1,22%	9:24:18
53,3400	900	48.006	-1,22%	9:24:18
53,3400	304	16.215	-1,22%	9:24:18
53,3400	96	5.121	-1,22%	9:24:18
53,3600	21	1.121	-1,19%	9:24:18
53,3600	1.500	80.040	-1,19%	9:24:18
53,3600	900	48.024	-1,19%	9:24:18
53,3600	900	48.024	-1,19%	9:24:18
53,3800	100	5.338	-1,15%	9:24:12
53,3800	96	5.124	-1,15%	9:23:36
53,3800	1.379	73.611	-1,15%	9:23:35
53,3800	96	5.124	-1,15%	9:23:35
53,3800	96	5.124	-1,15%	9:23:35
53,3800	96	5.124	-1,15%	9:23:35
53,3800	96	5.124	-1,15%	9:23:35
53,3800	237	12.651	-1,15%	9:23:35
53,3800	147	7.847	-1,15%	9:23:35
53,4000	1.500	80.100	-1,11%	9:23:35
53,4000	1.500	80.100	-1,11%	9:23:35
53,4000	1.500	80.100	-1,11%	9:23:35
53,4600	50	2.673	-1,00%	9:23:34
53,4200	48	2.564	-1,07%	9:23:03
53,4200	136	7.265	-1,07%	9:23:03
53,4400	193	10.314	-1,04%	9:23:03
53,4400	152	8.123	-1,04%	9:23:03
53,4400	146	7.802	-1,04%	9:23:03
53,4800	21	1.123	-0,96%	9:22:22
53,4800	20	1.070	-0,96%	9:22:22
53,4800	96	5.134	-0,96%	9:22:22
53,4800	34	1.818	-0,96%	9:22:22
53,4800	1.262	67.492	-0,96%	9:22:22
53,4800	142	7.594	-0,96%	9:22:22
53,4600	278	14.862	-1,00%	9:22:05
53,4600	22	1.176	-1,00%	9:22:05
53,4800	96	5.134	-0,96%	9:22:02
53,4800	250	13.370	-0,96%	9:22:02
53,4600	588	31.434	-1,00%	9:21:57
53,4600	384	20.529	-1,00%	9:21:57
53,4600	528	28.227	-1,00%	9:21:57
53,4400	21	1.122	-1,04%	9:21:49
53,4000	100	5.340	-1,11%	9:21:38
53,3800	21	1.121	-1,15%	9:21:35
53,3800	182	9.715	-1,15%	9:21:35
53,3800	99	5.285	-1,15%	9:21:22
53,3800	160	8.541	-1,15%	9:21:22
53,3800	70	3.737	-1,15%	9:21:22
53,3800	80	4.270	-1,15%	9:21:22
53,3800	21	1.121	-1,15%	9:21:22
53,3600	148	7.897	-1,19%	9:21:21
53,3600	900	48.024	-1,19%	9:21:21
53,3600	900	48.024	-1,19%	9:21:21
53,3600	84	4.482	-1,19%	9:21:21
53,3600	96	5.123	-1,19%	9:21:19
53,3600	96	5.123	-1,19%	9:21:19
53,3600	96	5.123	-1,19%	9:21:19
53,3600	528	28.174	-1,19%	9:21:19
53,3800	1.500	80.070	-1,15%	9:21:19
53,3800	220	11.744	-1,15%	9:21:19
53,4000	96	5.126	-1,11%	9:21:06
53,4000	158	8.437	-1,11%	9:21:06
53,4000	70	3.738	-1,11%	9:21:06
53,4000	79	4.219	-1,11%	9:21:06
53,4000	17	908	-1,11%	9:21:06
53,3800	671	35.818	-1,15%	9:20:59
53,3800	2	107	-1,15%	9:20:59
53,3800	7	374	-1,15%	9:20:59
53,4000	135	7.209	-1,11%	9:20:59
53,4000	765	40.851	-1,11%	9:20:59
53,4000	531	28.355	-1,11%	9:20:59
53,4000	969	51.745	-1,11%	9:20:59
53,4200	70	3.739	-1,07%	9:20:59
53,4200	400	21.368	-1,07%	9:20:59
53,4200	900	48.078	-1,07%	9:20:59
53,4200	10	534	-1,07%	9:20:59
53,4200	1.500	80.130	-1,07%	9:20:59
53,4600	34	1.818	-1,00%	9:20:30
53,4600	21	1.123	-1,00%	9:20:30
53,4600	56	2.994	-1,00%	9:20:18
53,4800	150	8.022	-0,96%	9:19:53
53,4800	50	2.674	-0,96%	9:19:43
53,4800	50	2.674	-0,96%	9:19:41
53,4600	21	1.123	-1,00%	9:19:25
53,4600	96	5.132	-1,00%	9:19:09
53,4800	96	5.134	-0,96%	9:19:05
53,4400	129	6.894	-1,04%	9:19:05
53,4800	56	2.995	-0,96%	9:18:59
53,4800	1.500	80.220	-0,96%	9:18:32
53,4400	21	1.122	-1,04%	9:18:32
53,4600	92	4.918	-1,00%	9:18:32
53,4400	21	1.122	-1,04%	9:18:32
53,4400	1.500	80.160	-1,04%	9:18:32
53,4400	500	26.720	-1,04%	9:18:25
53,4200	21	1.122	-1,07%	9:18:21
53,4200	72	3.846	-1,07%	9:18:15
53,4400	300	16.032	-1,04%	9:17:59
53,4200	21	1.122	-1,07%	9:17:49
53,4200	78	4.167	-1,07%	9:17:49
53,4200	1.112	59.403	-1,07%	9:17:49
53,4000	1	53	-1,11%	9:17:49
53,4000	22	1.175	-1,11%	9:17:49
53,4200	310	16.560	-1,07%	9:17:34
53,4000	120	6.408	-1,11%	9:17:30
53,4000	1.500	80.100	-1,11%	9:17:28
53,3800	1.500	80.070	-1,15%	9:17:28
53,3800	20	1.068	-1,15%	9:17:28
53,3800	229	12.224	-1,15%	9:17:28
53,3800	96	5.124	-1,15%	9:17:28
53,3800	75	4.004	-1,15%	9:17:28
53,3800	21	1.121	-1,15%	9:17:28
53,3600	111	5.923	-1,19%	9:17:28
53,3800	18	961	-1,15%	9:17:18
53,3800	20	1.068	-1,15%	9:17:08
53,3800	100	5.338	-1,15%	9:17:08
53,4000	5	267	-1,11%	9:16:28
53,3800	169	9.021	-1,15%	9:16:13
53,3800	1.308	69.821	-1,15%	9:16:13
53,3800	192	10.249	-1,15%	9:16:13
53,3600	384	20.490	-1,19%	9:16:13
53,3600	1.500	80.040	-1,19%	9:16:13
53,3600	21	1.121	-1,19%	9:16:13
53,3600	70	3.735	-1,19%	9:16:13
53,3600	1.404	74.917	-1,19%	9:16:13
53,3600	96	5.123	-1,19%	9:15:52
53,3400	21	1.120	-1,22%	9:15:52
53,3400	1.500	80.010	-1,22%	9:15:52
53,3400	101	5.387	-1,22%	9:15:52
53,3200	1.500	79.980	-1,26%	9:14:44
53,3200	129	6.878	-1,26%	9:14:44
53,3200	1.500	79.980	-1,26%	9:14:44
53,3000	21	1.119	-1,30%	9:14:42
53,3000	70	3.731	-1,30%	9:14:42
53,3000	650	34.645	-1,30%	9:14:42
53,3000	51	2.718	-1,30%	9:14:42
53,2600	70	3.728	-1,37%	9:14:31
53,2600	59	3.142	-1,37%	9:14:31
53,2600	96	5.113	-1,37%	9:14:31
53,2600	379	20.186	-1,37%	9:14:31
53,2600	1.296	69.025	-1,37%	9:14:31
53,2600	2.970	158.182	-1,37%	9:14:31
53,2800	21	1.119	-1,33%	9:14:30
53,2800	50	2.664	-1,33%	9:14:30
53,2800	20	1.066	-1,33%	9:14:30
53,2800	200	10.656	-1,33%	9:14:24
53,3000	70	3.731	-1,30%	9:14:15
53,2600	21	1.118	-1,37%	9:14:05
53,3000	4	213	-1,30%	9:13:30
53,3000	96	5.117	-1,30%	9:13:30
53,3000	1.400	74.620	-1,30%	9:13:30
53,3000	20	1.066	-1,30%	9:13:30
53,3000	80	4.264	-1,30%	9:13:30
53,2600	35	1.864	-1,37%	9:13:15
53,2800	265	14.119	-1,33%	9:13:15
53,2800	110	5.861	-1,33%	9:13:05
53,2800	450	23.976	-1,33%	9:12:44
53,2600	70	3.728	-1,37%	9:12:35
53,2600	560	29.826	-1,37%	9:12:28
53,2400	21	1.118	-1,41%	9:12:12
53,2400	70	3.727	-1,41%	9:12:12
53,2400	850	45.254	-1,41%	9:12:12
53,2400	50	2.662	-1,41%	9:12:12
53,2400	70	3.727	-1,41%	9:11:36
53,2400	21	1.118	-1,41%	9:11:36
53,2800	8	426	-1,33%	9:11:34
53,3000	144	7.675	-1,30%	9:11:24
53,3000	21	1.119	-1,30%	9:11:23
53,3000	496	26.437	-1,30%	9:11:23
53,3000	4	213	-1,30%	9:11:23
53,3000	1.500	79.950	-1,30%	9:11:23
53,2800	30	1.598	-1,33%	9:11:23
53,2800	70	3.730	-1,33%	9:11:16
53,2800	1.420	75.658	-1,33%	9:11:16
53,2800	80	4.262	-1,33%	9:11:16
53,2600	113	6.018	-1,37%	9:10:23
53,2400	27	1.437	-1,41%	9:10:10
53,2400	144	7.667	-1,41%	9:10:10
53,2400	21	1.118	-1,41%	9:10:10
53,2400	70	3.727	-1,41%	9:10:10
53,2400	147	7.826	-1,41%	9:10:10
53,2600	21	1.118	-1,37%	9:09:53
53,2600	415	22.103	-1,37%	9:09:53
53,2400	856	45.573	-1,41%	9:09:37
53,2400	644	34.287	-1,41%	9:09:37
53,2400	172	9.157	-1,41%	9:09:37
53,2200	1.500	79.830	-1,44%	9:09:37
53,1600	72	3.828	-1,56%	9:09:36
53,2000	101	5.373	-1,48%	9:09:36
53,2000	75	3.990	-1,48%	9:09:36
53,2000	187	9.948	-1,48%	9:09:36
53,2000	100	5.320	-1,48%	9:09:36
53,2000	220	11.704	-1,48%	9:09:26
53,2000	80	4.256	-1,48%	9:09:26
53,1800	2.000	106.360	-1,52%	9:09:13
53,2000	900	47.880	-1,48%	9:09:11
53,2000	1.008	53.626	-1,48%	9:09:11
53,2000	96	5.107	-1,48%	9:09:11
53,2000	96	5.107	-1,48%	9:09:11
53,2000	96	5.107	-1,48%	9:09:11
53,2000	96	5.107	-1,48%	9:09:11
53,2000	96	5.107	-1,48%	9:09:11
53,2000	12	638	-1,48%	9:09:11
53,2000	84	4.469	-1,48%	9:09:11
53,2000	816	43.411	-1,48%	9:09:11
53,2200	410	21.820	-1,44%	9:09:11
53,2200	900	47.898	-1,44%	9:09:11
53,2400	134	7.134	-1,41%	9:09:11
53,2400	21	1.118	-1,41%	9:09:11
53,2400	7	373	-1,41%	9:09:08
53,2800	242	12.894	-1,33%	9:08:55
53,2800	37	1.971	-1,33%	9:08:55
53,2600	1.308	69.664	-1,37%	9:08:32
53,2600	96	5.113	-1,37%	9:08:32
53,2600	96	5.113	-1,37%	9:08:32
53,2600	96	5.113	-1,37%	9:08:32
53,2400	1.500	79.860	-1,41%	9:08:32
53,2400	58	3.088	-1,41%	9:08:32
53,2200	70	3.725	-1,44%	9:07:23
53,2200	157	8.356	-1,44%	9:07:23
53,2400	21	1.118	-1,41%	9:07:23
53,2800	122	6.500	-1,33%	9:07:22
53,2800	88	4.689	-1,33%	9:07:22
53,2800	96	5.115	-1,33%	9:07:22
53,2600	34	1.811	-1,37%	9:07:22
53,2600	88	4.687	-1,37%	9:07:22
53,2600	8	426	-1,37%	9:07:22
53,2600	96	5.113	-1,37%	9:07:22
53,2600	67	3.568	-1,37%	9:07:22
53,2600	383	20.399	-1,37%	9:07:22
53,2600	75	3.995	-1,37%	9:07:22
53,2600	51	2.716	-1,37%	9:07:22
53,2400	1.500	79.860	-1,41%	9:07:22
53,2400	116	6.176	-1,41%	9:07:22
53,2400	182	9.690	-1,41%	9:07:22
53,2400	1.500	79.860	-1,41%	9:07:22
53,2200	1.500	79.830	-1,44%	9:07:22
53,2200	184	9.792	-1,44%	9:07:22
53,2200	127	6.759	-1,44%	9:07:22
53,2000	100	5.320	-1,48%	9:07:15
53,2000	47	2.500	-1,48%	9:07:09
53,1800	164	8.722	-1,52%	9:07:07
53,2200	54	2.874	-1,44%	9:07:04
53,2000	1.137	60.488	-1,48%	9:07:00
53,1800	48	2.553	-1,52%	9:07:00
53,1800	96	5.105	-1,52%	9:07:00
53,1800	96	5.105	-1,52%	9:07:00
53,1800	96	5.105	-1,52%	9:07:00
53,2000	513	27.292	-1,48%	9:07:00
53,2000	624	33.197	-1,48%	9:07:00
53,2000	363	19.312	-1,48%	9:07:00
53,2000	21	1.117	-1,48%	9:07:00
53,2400	3	160	-1,41%	9:06:40
53,2400	96	5.111	-1,41%	9:06:33
53,2400	230	12.245	-1,41%	9:06:33
53,2400	300	15.972	-1,41%	9:06:27
53,2400	30	1.597	-1,41%	9:06:26
53,2400	4	213	-1,41%	9:06:19
53,2200	70	3.725	-1,44%	9:06:19
53,2400	96	5.111	-1,41%	9:06:19
53,2400	1.500	79.860	-1,41%	9:06:17
53,2400	1.500	79.860	-1,41%	9:06:17
53,2000	612	32.558	-1,48%	9:06:16
53,2000	55	2.926	-1,48%	9:06:16
53,2000	96	5.107	-1,48%	9:06:16
53,2000	260	13.832	-1,48%	9:06:16
53,1800	250	13.295	-1,52%	9:06:10
53,2000	1.500	79.800	-1,48%	9:06:06
53,2000	21	1.117	-1,48%	9:06:06
53,2200	100	5.322	-1,44%	9:06:04
53,2200	104	5.535	-1,44%	9:06:03
53,2000	100	5.320	-1,48%	9:05:48
53,2000	1.291	68.681	-1,48%	9:05:40
53,2000	3	160	-1,48%	9:05:39
53,2000	1.500	79.800	-1,48%	9:05:39
53,2000	375	19.950	-1,48%	9:05:39
53,2000	21	1.117	-1,48%	9:05:39
53,2000	250	13.300	-1,48%	9:05:39
53,1800	48	2.553	-1,52%	9:05:14
53,2000	94	5.001	-1,48%	9:05:14
53,2400	21	1.118	-1,41%	9:05:02
53,2400	123	6.549	-1,41%	9:05:02
53,2400	96	5.111	-1,41%	9:05:02
53,2400	96	5.111	-1,41%	9:05:02
53,2200	151	8.036	-1,44%	9:05:02
53,2200	1.047	55.721	-1,44%	9:05:02
53,2200	107	5.695	-1,44%	9:05:02
53,2200	23	1.224	-1,44%	9:04:59
53,2200	144	7.664	-1,44%	9:04:58
53,2200	518	27.568	-1,44%	9:04:58
53,2200	182	9.686	-1,44%	9:04:58
53,2000	100	5.320	-1,48%	9:04:20
53,2200	82	4.364	-1,44%	9:04:11
53,2000	268	14.258	-1,48%	9:04:11
53,2000	11	585	-1,48%	9:04:06
53,2000	96	5.107	-1,48%	9:04:06
53,1800	30	1.595	-1,52%	9:04:06
53,1800	30	1.595	-1,52%	9:04:06
53,2000	384	20.429	-1,48%	9:04:06

Últimos 1.000 tickers.