47,3400
189
8.947
-0,34%
17:40:27
47,3400
7
331
-0,34%
17:38:11
47,3400
217
10.273
-0,34%
17:35:12
47,3400
62
2.935
-0,34%
17:35:12
47,3400
609
28.830
-0,34%
17:35:12
47,3400
684
32.381
-0,34%
17:35:12
47,3400
122
5.775
-0,34%
17:35:12
47,3400
67
3.172
-0,34%
17:35:12
47,3400
145
6.864
-0,34%
17:35:12
47,3400
39
1.846
-0,34%
17:35:12
47,3400
164
7.764
-0,34%
17:35:12
47,3400
128
6.060
-0,34%
17:35:12
47,3400
4.663
220.746
-0,34%
17:35:12
47,3400
52
2.462
-0,34%
17:35:12
47,3400
955
45.210
-0,34%
17:35:12
47,3400
21
994
-0,34%
17:35:12
47,3400
39
1.846
-0,34%
17:35:12
47,3400
866
40.996
-0,34%
17:35:12
47,3400
116
5.491
-0,34%
17:35:12
47,3400
154
7.290
-0,34%
17:35:12
47,3400
353
16.711
-0,34%
17:35:12
47,3400
1.078
51.033
-0,34%
17:35:12
47,3400
597
28.262
-0,34%
17:35:12
47,3400
151
7.148
-0,34%
17:35:12
47,3400
286
13.539
-0,34%
17:35:12
47,3400
17
805
-0,34%
17:35:12
47,3400
1.519
71.909
-0,34%
17:35:12
47,3400
1.232
58.323
-0,34%
17:35:12
47,3400
1.271
60.169
-0,34%
17:35:12
47,3400
856
40.523
-0,34%
17:35:12
47,3400
211
9.989
-0,34%
17:35:12
47,3400
35
1.657
-0,34%
17:35:12
47,3400
5.033
238.262
-0,34%
17:35:12
47,3400
320
15.149
-0,34%
17:35:12
47,3400
1.280
60.595
-0,34%
17:35:12
47,3400
342
16.190
-0,34%
17:35:12
47,3400
1.324
62.678
-0,34%
17:35:12
47,3400
125
5.918
-0,34%
17:35:12
47,3400
1.071
50.701
-0,34%
17:35:12
47,3400
310
14.675
-0,34%
17:35:12
47,3400
50
2.367
-0,34%
17:35:12
47,3400
395
18.699
-0,34%
17:35:12
47,3400
91
4.308
-0,34%
17:35:12
47,3400
66
3.124
-0,34%
17:35:12
47,3400
202
9.563
-0,34%
17:35:12
47,3400
6
284
-0,34%
17:35:12
47,3400
1.639
77.590
-0,34%
17:35:12
47,3400
3.263
154.470
-0,34%
17:35:12
47,3400
890
42.133
-0,34%
17:35:12
47,3400
919
43.505
-0,34%
17:35:12
47,3400
193
9.137
-0,34%
17:35:12
47,3400
10.218
483.720
-0,34%
17:35:12
47,3400
7.690
364.045
-0,34%
17:35:12
47,3400
856
40.523
-0,34%
17:35:12
47,3400
100
4.734
-0,34%
17:35:12
47,3400
1.873
88.668
-0,34%
17:35:12
47,3400
1.483
70.205
-0,34%
17:35:12
47,3400
332
15.717
-0,34%
17:35:12
47,3400
351
16.616
-0,34%
17:35:12
47,3400
118
5.586
-0,34%
17:35:12
47,3400
105
4.971
-0,34%
17:35:12
47,3400
447
21.161
-0,34%
17:35:12
47,3400
1
47
-0,34%
17:35:12
47,3400
1.828
86.538
-0,34%
17:35:12
47,3400
351
16.616
-0,34%
17:35:12
47,3400
128
6.060
-0,34%
17:35:12
47,3400
1.198
56.713
-0,34%
17:35:12
47,3400
1.727
81.756
-0,34%
17:35:12
47,3400
1.783
84.407
-0,34%
17:35:12
47,3400
2.382
112.764
-0,34%
17:35:12
47,3400
1.009
47.766
-0,34%
17:35:12
47,3400
1.926
91.177
-0,34%
17:35:12
47,3400
193
9.137
-0,34%
17:35:12
47,3400
2.721
128.812
-0,34%
17:35:12
47,3400
42
1.988
-0,34%
17:35:12
47,3400
4.993
236.369
-0,34%
17:35:12
47,3400
1.107
52.405
-0,34%
17:35:12
47,3400
8.546
404.568
-0,34%
17:35:12
47,3400
99
4.687
-0,34%
17:35:12
47,3400
99
4.687
-0,34%
17:35:12
47,3400
71
3.361
-0,34%
17:35:12
47,3400
1.500
71.010
-0,34%
17:35:12
47,3400
150
7.101
-0,34%
17:35:12
47,3400
2.308
109.261
-0,34%
17:35:12
47,3400
2.669
126.350
-0,34%
17:35:12
47,3400
19
899
-0,34%
17:35:12
47,3400
106
5.018
-0,34%
17:35:12
47,3400
100
4.734
-0,34%
17:35:12
47,3400
187
8.853
-0,34%
17:35:12
47,3400
1.365
64.619
-0,34%
17:35:12
47,3400
14.002
662.855
-0,34%
17:35:12
47,3400
2.352
111.344
-0,34%
17:35:12
47,3400
679
32.144
-0,34%
17:35:12
47,3400
1.146
54.252
-0,34%
17:35:12
47,3400
42
1.988
-0,34%
17:35:12
47,3400
1
47
-0,34%
17:35:12
47,3400
220
10.415
-0,34%
17:35:12
47,3400
319
15.101
-0,34%
17:35:12
47,3400
9
426
-0,34%
17:35:12
47,3400
27
1.278
-0,34%
17:35:12
47,3400
82
3.882
-0,34%
17:35:12
47,3400
4.647
219.989
-0,34%
17:35:12
47,3400
25
1.184
-0,34%
17:35:12
47,3400
29
1.373
-0,34%
17:35:12
47,3400
96
4.545
-0,34%
17:35:12
47,3400
3.808
180.271
-0,34%
17:35:12
47,3400
32.450
1.536.183
-0,34%
17:35:12
47,3400
3.897
184.484
-0,34%
17:35:12
47,3400
2.000
94.680
-0,34%
17:35:12
47,3400
2.385
112.906
-0,34%
17:35:12
47,3400
1.310
62.015
-0,34%
17:35:12
47,3400
12.846
608.130
-0,34%
17:35:12
47,3400
12.848
608.224
-0,34%
17:35:12
47,3400
2.932
138.801
-0,34%
17:35:12
47,3400
109
5.160
-0,34%
17:35:12
47,3400
106
5.018
-0,34%
17:35:12
47,3400
479
22.676
-0,34%
17:35:12
47,3400
7.945
376.116
-0,34%
17:35:12
47,3400
10.192
482.489
-0,34%
17:35:12
47,3400
771
36.499
-0,34%
17:35:12
47,3400
2.491
117.924
-0,34%
17:35:12
47,3400
2.580
122.137
-0,34%
17:35:12
47,3400
584
27.647
-0,34%
17:35:12
47,3400
602
28.499
-0,34%
17:35:12
47,3400
1.110
52.547
-0,34%
17:35:12
47,3400
1.145
54.204
-0,34%
17:35:12
47,3400
902
42.701
-0,34%
17:35:12
47,3400
875
41.423
-0,34%
17:35:12
47,3400
138
6.533
-0,34%
17:35:12
47,3400
5.581
264.205
-0,34%
17:35:12
47,3400
4.715
223.208
-0,34%
17:35:12
47,3400
138
6.533
-0,34%
17:35:12
47,3400
1.827
86.490
-0,34%
17:35:12
47,3400
1
47
-0,34%
17:35:12
47,3400
1
47
-0,34%
17:35:12
47,3400
10.166
481.258
-0,34%
17:35:12
47,3400
138
6.533
-0,34%
17:35:12
47,3400
138
6.533
-0,34%
17:35:12
47,3400
138
6.533
-0,34%
17:35:12
47,3400
6.449
305.296
-0,34%
17:35:12
47,3400
5.487
259.755
-0,34%
17:35:12
47,3400
3.205
151.725
-0,34%
17:35:12
47,3400
2.967
140.458
-0,34%
17:35:12
47,3400
3.131
148.222
-0,34%
17:35:12
47,3400
6.836
323.616
-0,34%
17:35:12
47,3400
4.661
220.652
-0,34%
17:35:12
47,3400
7.844
371.335
-0,34%
17:35:12
47,3400
2.600
123.084
-0,34%
17:35:12
47,3400
7.816
370.009
-0,34%
17:35:12
47,3400
1.056
49.991
-0,34%
17:35:12
47,3400
586
27.741
-0,34%
17:35:12
47,3400
4.117
194.899
-0,34%
17:35:12
47,3400
242
11.456
-0,34%
17:35:12
47,3400
11
521
-0,34%
17:35:12
47,3400
6.356
300.893
-0,34%
17:35:12
47,3400
56
2.651
-0,34%
17:35:12
47,3400
276
13.066
-0,34%
17:35:12
47,3400
276
13.066
-0,34%
17:35:12
47,3400
920
43.553
-0,34%
17:35:12
47,3400
17
805
-0,34%
17:35:12
47,3400
22
1.041
-0,34%
17:35:12
47,3400
42
1.988
-0,34%
17:35:12
47,3400
3
142
-0,34%
17:35:12
47,3400
70
3.314
-0,34%
17:35:12
47,3400
154
7.290
-0,34%
17:35:12
47,3400
3.192
151.109
-0,34%
17:35:12
47,3400
266
12.592
-0,34%
17:35:12
47,3400
5.547
262.595
-0,34%
17:35:12
47,3400
1
47
-0,34%
17:35:12
47,3400
902
42.701
-0,34%
17:35:12
47,3400
28
1.326
-0,34%
17:35:12
47,3400
501
23.717
-0,34%
17:35:12
47,3400
3.257
154.186
-0,34%
17:35:12
47,3400
55
2.604
-0,34%
17:35:12
47,3400
2.497
118.208
-0,34%
17:35:12
47,3400
32
1.515
-0,34%
17:35:12
47,3400
109
5.160
-0,34%
17:35:12
47,3400
423
20.025
-0,34%
17:35:12
47,3400
564
26.700
-0,34%
17:35:12
47,3400
1.571
74.371
-0,34%
17:35:12
47,3400
2.132
100.929
-0,34%
17:35:12
47,3400
6
284
-0,34%
17:35:12
47,3400
11
521
-0,34%
17:35:12
47,3400
2
95
-0,34%
17:35:12
47,3400
9
426
-0,34%
17:35:12
47,3400
290
13.729
-0,34%
17:35:12
47,3400
266
12.592
-0,34%
17:35:12
47,3400
10
473
-0,34%
17:35:12
47,3400
110
5.207
-0,34%
17:35:12
47,3400
156
7.385
-0,34%
17:35:12
47,3400
108
5.113
-0,34%
17:35:12
47,3400
309
14.628
-0,34%
17:35:12
47,3400
173
8.190
-0,34%
17:35:12
47,3400
199
9.421
-0,34%
17:35:12
47,3400
35
1.657
-0,34%
17:35:12
47,3400
173
8.190
-0,34%
17:35:12
47,3400
30
1.420
-0,34%
17:35:12
47,3400
2
95
-0,34%
17:35:12
47,3400
182
8.616
-0,34%
17:35:12
47,3400
36
1.704
-0,34%
17:35:12
47,3400
323
15.291
-0,34%
17:35:12
47,3400
149
7.054
-0,34%
17:35:12
47,3400
137
6.486
-0,34%
17:35:12
47,3400
379
17.942
-0,34%
17:35:12
47,3400
11
521
-0,34%
17:35:12
47,3400
15
710
-0,34%
17:35:12
47,3400
130
6.154
-0,34%
17:35:12
47,3400
317
15.007
-0,34%
17:35:12
47,3400
7.896
373.797
-0,34%
17:35:12
47,3400
393
18.605
-0,34%
17:35:12
47,3400
193
9.137
-0,34%
17:35:12
47,3400
4
189
-0,34%
17:35:12
47,3400
23
1.089
-0,34%
17:35:12
47,3400
321
15.196
-0,34%
17:35:12
47,3400
1
47
-0,34%
17:35:12
47,3400
606
28.688
-0,34%
17:35:12
47,3400
39
1.846
-0,34%
17:35:12
47,3400
233
11.030
-0,34%
17:35:12
47,3400
2
95
-0,34%
17:35:12
47,3400
170
8.048
-0,34%
17:35:12
47,3400
231
10.936
-0,34%
17:35:12
47,3400
82
3.882
-0,34%
17:35:12
47,3400
344
16.285
-0,34%
17:35:12
47,3400
5
237
-0,34%
17:35:12
47,3400
144
6.817
-0,34%
17:35:12
47,3400
119
5.633
-0,34%
17:35:12
47,3400
41
1.941
-0,34%
17:35:12
47,3400
183
8.663
-0,34%
17:35:12
47,3400
9
426
-0,34%
17:35:12
47,3400
328
15.528
-0,34%
17:35:12
47,3400
864
40.902
-0,34%
17:35:12
47,3400
100
4.734
-0,34%
17:35:12
47,3400
380
17.989
-0,34%
17:35:12
47,3400
261
12.356
-0,34%
17:35:12
47,3400
38
1.799
-0,34%
17:35:12
47,3400
10
473
-0,34%
17:35:12
47,3400
142
6.722
-0,34%
17:35:12
47,3400
30
1.420
-0,34%
17:35:12
47,3400
6
284
-0,34%
17:35:12
47,3400
387
18.321
-0,34%
17:35:12
47,3400
132
6.249
-0,34%
17:35:12
47,3400
58
2.746
-0,34%
17:35:12
47,3400
78
3.693
-0,34%
17:35:12
47,4200
68
3.225
-0,17%
17:29:57
47,4200
68
3.225
-0,17%
17:29:57
47,3800
84
3.980
-0,25%
17:29:52
47,3800
126
5.970
-0,25%
17:29:52
47,4000
109
5.167
-0,21%
17:29:44
47,4000
270
12.798
-0,21%
17:29:41
47,4000
104
4.930
-0,21%
17:29:41
47,4000
300
14.220
-0,21%
17:29:36
47,4000
350
16.590
-0,21%
17:29:36
47,4000
28
1.327
-0,21%
17:29:36
47,4000
28
1.327
-0,21%
17:29:36
47,4000
28
1.327
-0,21%
17:29:36
47,4400
43
2.040
-0,13%
17:29:27
47,4200
504
23.900
-0,17%
17:29:27
47,4400
206
9.773
-0,13%
17:29:27
47,4400
111
5.266
-0,13%
17:29:27
47,4400
25
1.186
-0,13%
17:29:27
47,4400
95
4.507
-0,13%
17:29:21
47,4400
104
4.934
-0,13%
17:29:21
47,4200
206
9.769
-0,17%
17:29:20
47,4200
133
6.307
-0,17%
17:29:17
47,4400
109
5.171
-0,13%
17:29:17
47,4400
30
1.423
-0,13%
17:29:13
47,4600
43
2.041
-0,08%
17:29:10
47,4600
89
4.224
-0,08%
17:29:10
47,4600
126
5.980
-0,08%
17:29:10
47,4600
18
854
-0,08%
17:29:10
47,4600
293
13.906
-0,08%
17:29:10
47,4600
125
5.933
-0,08%
17:29:05
47,4800
196
9.306
-0,04%
17:28:58
47,5000
9
428
0,00%
17:28:30
47,5200
105
4.990
0,04%
17:28:25
47,5200
125
5.940
0,04%
17:28:25
47,5200
206
9.789
0,04%
17:28:25
47,5000
125
5.938
0,00%
17:28:25
47,5000
109
5.178
0,00%
17:28:25
47,5000
490
23.275
0,00%
17:28:25
47,5000
912
43.320
0,00%
17:28:25
47,5000
2.789
132.478
0,00%
17:28:23
47,5000
211
10.023
0,00%
17:28:13
47,5200
109
5.180
0,04%
17:28:09
47,5200
104
4.942
0,04%
17:28:09
47,5200
104
4.942
0,04%
17:28:09
47,5200
142
6.748
0,04%
17:28:09
47,5000
103
4.893
0,00%
17:28:05
47,5000
18
855
0,00%
17:28:05
47,5000
125
5.938
0,00%
17:28:05
47,5000
187
8.883
0,00%
17:27:55
47,5000
103
4.893
0,00%
17:27:55
47,4800
1
47
-0,04%
17:27:55
47,4800
116
5.508
-0,04%
17:27:55
47,4600
152
7.214
-0,08%
17:27:55
47,4600
103
4.888
-0,08%
17:27:55
47,4600
206
9.777
-0,08%
17:27:55
47,4600
126
5.980
-0,08%
17:27:55
47,4600
104
4.936
-0,08%
17:27:55
47,4600
104
4.936
-0,08%
17:27:55
47,4600
109
5.173
-0,08%
17:27:55
47,4600
78
3.702
-0,08%
17:27:34
47,4600
133
6.312
-0,08%
17:27:34
47,4600
112
5.316
-0,08%
17:27:34
47,4600
158
7.499
-0,08%
17:27:34
47,4600
126
5.980
-0,08%
17:27:28
47,4600
220
10.441
-0,08%
17:27:28
47,4600
206
9.777
-0,08%
17:27:28
47,4600
121
5.743
-0,08%
17:27:28
47,4600
59
2.800
-0,08%
17:27:27
47,4200
106
5.027
-0,17%
17:27:25
47,4200
145
6.876
-0,17%
17:27:25
47,4200
95
4.505
-0,17%
17:27:25
47,4000
105
4.977
-0,21%
17:27:24
47,4000
158
7.489
-0,21%
17:27:24
47,4000
47
2.228
-0,21%
17:27:24
47,4000
333
15.784
-0,21%
17:27:24
47,4000
220
10.428
-0,21%
17:27:24
47,3800
126
5.970
-0,25%
17:27:20
47,4000
126
5.972
-0,21%
17:27:04
47,4000
210
9.954
-0,21%
17:27:04
47,4200
253
11.997
-0,17%
17:27:03
47,4200
105
4.979
-0,17%
17:26:59
47,4200
85
4.031
-0,17%
17:26:59
47,4200
206
9.769
-0,17%
17:26:59
47,4200
21
996
-0,17%
17:26:59
47,4200
380
18.020
-0,17%
17:26:59
47,4200
60
2.845
-0,17%
17:26:59
47,4000
133
6.304
-0,21%
17:26:53
47,4000
190
9.006
-0,21%
17:26:53
47,4000
21
995
-0,21%
17:26:53
47,4000
82
3.887
-0,21%
17:26:51
47,4000
44
2.086
-0,21%
17:26:51
47,4000
50
2.370
-0,21%
17:26:51
47,4000
5
237
-0,21%
17:26:51
47,4000
100
4.740
-0,21%
17:26:51
47,4000
10
474
-0,21%
17:26:51
47,4000
1.000
47.400
-0,21%
17:26:51
47,4000
100
4.740
-0,21%
17:26:51
47,4000
50
2.370
-0,21%
17:26:51
47,4000
100
4.740
-0,21%
17:26:51
47,4000
200
9.480
-0,21%
17:26:51
47,4200
227
10.764
-0,17%
17:26:44
47,4200
155
7.350
-0,17%
17:26:40
47,4400
45
2.135
-0,13%
17:26:32
47,4400
103
4.886
-0,13%
17:26:32
47,4400
56
2.657
-0,13%
17:26:32
47,4400
47
2.230
-0,13%
17:26:27
47,4400
105
4.981
-0,13%
17:26:27
47,4200
6
285
-0,17%
17:26:22
47,4400
109
5.171
-0,13%
17:26:16
47,4400
103
4.886
-0,13%
17:26:13
47,4400
130
6.167
-0,13%
17:26:10
47,4400
85
4.032
-0,13%
17:26:10
47,4400
45
2.135
-0,13%
17:26:10
47,4600
164
7.783
-0,08%
17:26:08
47,4600
105
4.983
-0,08%
17:26:08
47,4600
111
5.268
-0,08%
17:26:08
47,4600
229
10.868
-0,08%
17:26:08
47,4600
324
15.377
-0,08%
17:26:08
47,4400
141
6.689
-0,13%
17:25:42
47,4800
105
4.985
-0,04%
17:25:37
47,4600
44
2.088
-0,08%
17:25:35
47,4600
159
7.546
-0,08%
17:25:35
47,4600
555
26.340
-0,08%
17:25:35
47,4400
57
2.704
-0,13%
17:25:35
47,4400
530
25.143
-0,13%
17:25:35
47,4400
319
15.133
-0,13%
17:25:35
47,4200
64
3.035
-0,17%
17:25:23
47,4800
148
7.027
-0,04%
17:25:04
47,4600
126
5.980
-0,08%
17:25:02
47,4600
81
3.844
-0,08%
17:25:02
47,4600
139
6.597
-0,08%
17:25:02
47,4600
114
5.410
-0,08%
17:25:02
47,4600
103
4.888
-0,08%
17:25:02
47,4400
660
31.310
-0,13%
17:25:01
47,4400
125
5.930
-0,13%
17:25:01
47,4400
194
9.203
-0,13%
17:25:01
47,4600
1
47
-0,08%
17:25:01
47,4600
163
7.736
-0,08%
17:25:01
47,4600
3
142
-0,08%
17:25:01
47,4600
125
5.933
-0,08%
17:25:01
47,4600
50
2.373
-0,08%
17:25:01
47,5000
460
21.850
0,00%
17:24:37
47,5000
107
5.083
0,00%
17:24:37
47,5000
249
11.828
0,00%
17:24:37
47,4800
100
4.748
-0,04%
17:24:18
47,5000
108
5.130
0,00%
17:24:17
47,5000
162
7.695
0,00%
17:24:17
47,4800
322
15.289
-0,04%
17:24:16
47,4800
100
4.748
-0,04%
17:24:16
47,4800
20
950
-0,04%
17:24:16
47,4800
3
142
-0,04%
17:24:16
47,5000
318
15.105
0,00%
17:24:02
47,4800
85
4.036
-0,04%
17:24:02
47,4800
125
5.935
-0,04%
17:24:02
47,4800
84
3.988
-0,04%
17:24:02
47,4800
98
4.653
-0,04%
17:24:02
47,5000
108
5.130
0,00%
17:24:02
47,5200
110
5.227
0,04%
17:23:21
47,4800
838
39.788
-0,04%
17:23:19
47,4800
43
2.042
-0,04%
17:23:19
47,5000
91
4.323
0,00%
17:23:19
47,5000
123
5.843
0,00%
17:23:19
47,5000
95
4.513
0,00%
17:23:19
47,5000
124
5.890
0,00%
17:23:19
47,4800
104
4.938
-0,04%
17:23:19
47,5000
125
5.938
0,00%
17:23:19
47,5000
21
998
0,00%
17:23:19
47,5000
200
9.500
0,00%
17:23:19
47,5000
100
4.750
0,00%
17:23:19
47,5000
600
28.500
0,00%
17:23:19
47,5000
2.005
95.238
0,00%
17:23:19
47,5000
200
9.500
0,00%
17:23:19
47,5000
200
9.500
0,00%
17:23:19
47,5000
75
3.563
0,00%
17:23:19
47,5000
25
1.188
0,00%
17:23:19
47,5200
129
6.130
0,04%
17:23:12
47,5400
3
143
0,08%
17:23:09
47,5400
109
5.182
0,08%
17:23:01
47,5400
164
7.797
0,08%
17:23:01
47,5400
584
27.763
0,08%
17:23:01
47,5400
3
143
0,08%
17:23:01
47,5400
1
48
0,08%
17:23:01
47,5400
133
6.323
0,08%
17:22:56
47,5400
16
761
0,08%
17:22:56
47,5400
224
10.649
0,08%
17:22:56
47,5400
86
4.088
0,08%
17:22:56
47,5800
35
1.665
0,17%
17:22:56
47,5800
300
14.274
0,17%
17:22:56
47,5800
164
7.803
0,17%
17:22:56
47,5600
225
10.701
0,13%
17:22:56
47,5600
125
5.945
0,13%
17:22:56
47,5600
164
7.800
0,13%
17:22:56
47,5600
334
15.885
0,13%
17:22:56
47,5400
104
4.944
0,08%
17:22:56
47,5400
164
7.797
0,08%
17:22:56
47,5400
105
4.992
0,08%
17:22:56
47,5600
900
42.804
0,13%
17:22:51
47,5400
109
5.182
0,08%
17:22:46
47,5400
13
618
0,08%
17:22:46
47,5400
359
17.067
0,08%
17:22:46
47,5400
118
5.610
0,08%
17:22:46
47,5400
3
143
0,08%
17:22:46
47,5400
3
143
0,08%
17:22:46
47,5200
4
190
0,04%
17:22:45
47,5200
106
5.037
0,04%
17:22:45
47,5200
106
5.037
0,04%
17:22:40
47,5400
20
951
0,08%
17:22:36
47,5400
238
11.315
0,08%
17:22:36
47,5400
83
3.946
0,08%
17:22:36
47,5400
246
11.695
0,08%
17:22:36
47,5200
164
7.793
0,04%
17:22:28
47,5200
102
4.847
0,04%
17:22:28
47,5200
15
713
0,04%
17:22:28
47,5600
112
5.327
0,13%
17:22:10
47,5600
11
523
0,13%
17:22:06
47,5600
91
4.328
0,13%
17:22:06
47,5600
15
713
0,13%
17:22:06
47,5600
8
380
0,13%
17:22:06
47,5800
35
1.665
0,17%
17:22:00
47,5800
265
12.609
0,17%
17:22:00
47,6000
100
4.760
0,21%
17:21:46
47,6000
110
5.236
0,21%
17:21:46
47,6000
422
20.087
0,21%
17:21:46
47,6000
57
2.713
0,21%
17:21:46
47,6000
400
19.040
0,21%
17:21:46
47,6000
100
4.760
0,21%
17:21:46
47,6000
21
1.000
0,21%
17:21:46
47,6200
100
4.762
0,25%
17:21:42
47,6200
106
5.048
0,25%
17:21:31
47,6200
402
19.143
0,25%
17:21:31
47,6200
3
143
0,25%
17:21:31
47,6200
2
95
0,25%
17:21:28
47,6800
500
23.840
0,38%
17:21:26
47,6600
21
1.001
0,34%
17:20:40
47,6400
117
5.574
0,29%
17:20:11
47,6600
200
9.532
0,34%
17:20:04
47,6600
125
5.958
0,34%
17:20:04
47,6600
134
6.386
0,34%
17:20:04
47,6600
412
19.636
0,34%
17:20:04
47,6600
74
3.527
0,34%
17:20:04
47,6400
159
7.575
0,29%
17:19:55
47,6400
164
7.813
0,29%
17:19:55
47,6200
125
5.953
0,25%
17:19:48
47,6200
164
7.810
0,25%
17:19:48
47,6400
109
5.193
0,29%
17:19:48
47,6600
262
12.487
0,34%
17:19:41
47,6400
70
3.335
0,29%
17:19:30
47,6400
111
5.288
0,29%
17:19:22
47,6400
4
191
0,29%
17:19:22
47,6400
1
48
0,29%
17:19:22
47,6400
134
6.384
0,29%
17:18:20
47,6400
308
14.673
0,29%
17:18:20
47,6200
55
2.619
0,25%
17:18:05
47,6200
30
1.429
0,25%
17:18:05
47,6200
209
9.953
0,25%
17:18:05
47,6200
200
9.524
0,25%
17:18:05
47,6600
100
4.766
0,34%
17:16:59
47,6600
108
5.147
0,34%
17:16:15
47,6600
180
8.579
0,34%
17:16:15
47,6600
125
5.958
0,34%
17:16:15
47,6600
5
238
0,34%
17:16:10
47,6600
159
7.578
0,34%
17:16:10
47,6600
164
7.816
0,34%
17:16:10
47,6800
125
5.960
0,38%
17:16:10
47,6800
164
7.820
0,38%
17:16:10
47,6800
190
9.059
0,38%
17:16:10
47,6800
92
4.387
0,38%
17:16:10
47,7000
36
1.717
0,42%
17:15:46
47,7000
164
7.823
0,42%
17:15:46
47,7000
257
12.259
0,42%
17:15:27
47,7000
216
10.303
0,42%
17:15:27
47,7000
2
95
0,42%
17:15:27
47,6800
159
7.581
0,38%
17:14:30
47,6800
28
1.335
0,38%
17:14:30
47,6800
125
5.960
0,38%
17:14:30
47,6800
254
12.111
0,38%
17:14:30
47,6800
164
7.820
0,38%
17:14:30
47,6600
151
7.197
0,34%
17:14:17
47,6600
125
5.958
0,34%
17:14:17
47,7000
50
2.385
0,42%
17:13:55
47,7000
104
4.961
0,42%
17:13:46
47,7000
400
19.080
0,42%
17:13:04
47,6600
283
13.488
0,34%
17:13:04
47,6600
39
1.859
0,34%
17:13:04
47,6400
58
2.763
0,29%
17:12:28
47,6600
125
5.958
0,34%
17:12:28
47,6600
214
10.199
0,34%
17:12:28
47,6600
309
14.727
0,34%
17:12:28
47,6800
160
7.629
0,38%
17:12:19
47,6600
100
4.766
0,34%
17:12:09
47,7000
66
3.148
0,42%
17:11:45
47,7000
102
4.865
0,42%
17:11:45
47,7000
3
143
0,42%
17:11:45
47,7000
7
334
0,42%
17:11:09
47,7000
500
23.850
0,42%
17:09:52
47,7000
125
5.963
0,42%
17:09:34
47,7000
142
6.773
0,42%
17:09:34
47,7000
84
4.007
0,42%
17:09:34
47,7000
30
1.431
0,42%
17:09:32
47,7000
125
5.963
0,42%
17:09:32
47,7000
227
10.828
0,42%
17:09:32
47,7000
131
6.249
0,42%
17:09:32
47,6800
302
14.399
0,38%
17:09:32
47,6800
320
15.258
0,38%
17:09:32
47,6800
35
1.669
0,38%
17:09:19
47,6800
82
3.910
0,38%
17:09:19
47,6600
3
143
0,34%
17:09:19
47,6600
200
9.532
0,34%
17:09:18
47,6400
95
4.526
0,29%
17:08:36
47,6400
123
5.860
0,29%
17:08:36
47,6400
17
810
0,29%
17:08:36
47,6400
92
4.383
0,29%
17:08:32
47,6400
17
810
0,29%
17:08:32
47,6400
133
6.336
0,29%
17:08:32
47,6400
20
953
0,29%
17:08:32
47,6800
125
5.960
0,38%
17:08:07
47,6800
71
3.385
0,38%
17:08:07
47,6800
20
954
0,38%
17:08:07
47,7400
102
4.869
0,51%
17:07:32
47,8000
250
11.950
0,63%
17:07:25
47,8000
24
1.147
0,63%
17:07:23
47,7800
107
5.112
0,59%
17:07:17
47,7800
125
5.973
0,59%
17:07:17
47,7800
319
15.242
0,59%
17:07:17
47,7800
131
6.259
0,59%
17:07:17
47,7400
19
907
0,51%
17:07:00
47,7400
106
5.060
0,51%
17:07:00
47,7600
74
3.534
0,55%
17:07:00
47,7600
28
1.337
0,55%
17:07:00
47,7800
400
19.112
0,59%
17:07:00
47,7800
130
6.211
0,59%
17:07:00
47,8200
250
11.955
0,67%
17:06:35
47,7600
659
31.474
0,55%
17:06:02
47,7800
45
2.150
0,59%
17:05:40
47,7800
540
25.801
0,59%
17:05:40
47,7800
915
43.719
0,59%
17:05:40
47,7600
53
2.531
0,55%
17:05:13
47,7600
73
3.486
0,55%
17:05:13
47,7600
150
7.164
0,55%
17:05:13
47,7600
131
6.257
0,55%
17:05:13
47,7600
87
4.155
0,55%
17:05:13
47,7600
91
4.346
0,55%
17:05:13
47,7600
915
43.700
0,55%
17:05:13
47,7600
72
3.439
0,55%
17:04:48
47,7600
195
9.313
0,55%
17:04:48
47,7600
200
9.552
0,55%
17:04:48
47,8000
191
9.130
0,63%
17:04:40
47,8000
262
12.524
0,63%
17:04:40
47,8000
38
1.816
0,63%
17:04:40
47,8000
104
4.971
0,63%
17:04:40
47,8000
312
14.914
0,63%
17:04:40
47,8200
115
5.499
0,67%
17:04:36
47,8200
164
7.842
0,67%
17:04:33
47,8200
1
48
0,67%
17:04:33
47,8400
4
191
0,72%
17:04:29
47,8600
133
6.365
0,76%
17:04:29
47,8400
131
6.267
0,72%
17:04:04
47,8600
124
5.935
0,76%
17:04:04
47,8800
2
96
0,80%
17:04:04
47,9200
100
4.792
0,88%
17:00:58
47,9000
83
3.976
0,84%
17:00:56
47,9000
54
2.587
0,84%
17:00:56
47,9000
500
23.950
0,84%
17:00:56
47,9000
100
4.790
0,84%
17:00:56
47,9000
300
14.370
0,84%
17:00:56
47,9400
16
767
0,93%
16:59:57
47,9400
16
767
0,93%
16:59:57
47,9400
396
18.984
0,93%
16:59:57
47,9400
126
6.040
0,93%
16:59:57
47,9400
518
24.833
0,93%
16:59:57
47,9400
107
5.130
0,93%
16:59:57
48,0000
124
5.952
1,05%
16:58:20
48,0000
380
18.240
1,05%
16:58:18
47,9800
157
7.533
1,01%
16:57:27
47,9800
159
7.629
1,01%
16:57:27
47,9800
126
6.045
1,01%
16:57:27
47,9800
15
720
1,01%
16:57:18
48,0000
180
8.640
1,05%
16:56:11
48,0000
1.000
48.000
1,05%
16:56:11
48,0000
500
24.000
1,05%
16:56:11
48,0000
70
3.360
1,05%
16:56:11
48,0200
24
1.152
1,09%
16:56:09
48,0200
409
19.640
1,09%
16:56:09
48,0200
365
17.527
1,09%
16:55:55
48,0400
107
5.140
1,14%
16:55:55
48,0400
137
6.581
1,14%
16:55:32
48,0400
107
5.140
1,14%
16:55:32
48,0800
3
144
1,22%
16:55:18
48,1000
107
5.147
1,26%
16:55:02
48,1200
213
10.250
1,31%
16:54:32
48,1200
21
1.011
1,31%
16:54:32
48,1200
3
144
1,31%
16:54:32
48,1400
124
5.969
1,35%
16:54:22
48,1400
180
8.665
1,35%
16:54:22
48,1200
124
5.967
1,31%
16:54:22
48,1200
280
13.474
1,31%
16:54:22
48,1200
134
6.448
1,31%
16:54:22
48,1600
12
578
1,39%
16:53:41
48,1800
23
1.108
1,43%
16:53:39
48,1600
575
27.692
1,39%
16:53:39
48,1600
208
10.017
1,39%
16:53:39
48,1600
124
5.972
1,39%
16:53:39
48,1600
107
5.153
1,39%
16:53:39
48,1600
92
4.431
1,39%
16:53:39
48,1800
74
3.565
1,43%
16:53:33
48,1800
159
7.661
1,43%
16:53:33
48,2000
13
627
1,47%
16:53:33
48,2000
3
145
1,47%
16:53:23
48,2000
47
2.265
1,47%
16:53:23
48,2000
53
2.555
1,47%
16:53:23
48,2200
5
241
1,52%
16:52:59
48,2200
325
15.672
1,52%
16:52:59
48,2600
23
1.110
1,60%
16:52:31
48,2400
14
675
1,56%
16:52:04
48,2800
6
290
1,64%
16:51:37
48,2800
19
917
1,64%
16:51:37
48,2800
42
2.028
1,64%
16:48:26
48,2800
265
12.794
1,64%
16:48:26
48,3200
83
4.011
1,73%
16:48:13
48,3400
30
1.450
1,77%
16:45:27
48,3400
40
1.934
1,77%
16:45:18
48,3000
167
8.066
1,68%
16:44:43
48,2600
55
2.654
1,60%
16:44:41
48,2600
107
5.164
1,60%
16:44:41
48,2600
93
4.488
1,60%
16:43:23
48,2600
1
48
1,60%
16:43:23
48,2800
123
5.938
1,64%
16:42:58
48,2800
50
2.414
1,64%
16:42:58
48,3000
259
12.510
1,68%
16:42:44
48,3000
320
15.456
1,68%
16:42:44
48,3200
77
3.721
1,73%
16:42:44
48,3200
77
3.721
1,73%
16:42:44
48,3200
77
3.721
1,73%
16:42:44
48,3200
45
2.174
1,73%
16:42:44
48,3000
455
21.977
1,68%
16:42:39
48,3000
39
1.884
1,68%
16:42:39
48,3000
15
725
1,68%
16:42:39
48,3000
107
5.168
1,68%
16:42:39
48,3000
10
483
1,68%
16:42:39
48,3000
20
966
1,68%
16:42:39
48,3000
250
12.075
1,68%
16:39:23
48,3200
113
5.460
1,73%
16:38:28
48,3400
246
11.892
1,77%
16:38:26
48,3400
8
387
1,77%
16:34:47
48,3400
10
483
1,77%
16:34:47
48,3400
4
193
1,77%
16:34:47
48,3400
55
2.659
1,77%
16:32:59
48,3400
55
2.659
1,77%
16:32:45
48,3600
164
7.931
1,81%
16:32:40
48,3800
29
1.403
1,85%
16:32:40
48,3800
182
8.805
1,85%
16:32:40
48,4200
100
4.842
1,94%
16:32:18
48,4000
265
12.826
1,89%
16:31:55
48,3400
80
3.867
1,77%
16:31:55
48,3400
89
4.302
1,77%
16:31:55
48,3400
106
5.124
1,77%
16:31:55
48,3400
88
4.254
1,77%
16:31:55
48,3400
2
97
1,77%
16:31:55
48,3400
3
145
1,77%
16:31:05
48,3400
57
2.755
1,77%
16:30:53
48,3400
211
10.200
1,77%
16:30:53
48,3600
232
11.220
1,81%
16:30:53
48,4000
2
97
1,89%
16:30:42
48,4200
14
678
1,94%
16:30:42
48,4200
9
436
1,94%
16:30:42
48,4400
114
5.522
1,98%
16:30:31
48,4600
61
2.956
2,02%
16:30:26
48,4600
72
3.489
2,02%
16:30:26
48,4800
105
5.090
2,06%
16:30:21
48,4800
145
7.030
2,06%
16:30:21
48,5000
117
5.675
2,11%
16:30:19
48,5000
31
1.504
2,11%
16:30:19
48,5200
18
873
2,15%
16:30:15
48,5600
106
5.147
2,23%
16:29:32
48,5600
105
5.099
2,23%
16:29:32
48,5600
72
3.496
2,23%
16:29:32
48,5400
103
5.000
2,19%
16:29:32
48,5400
195
9.465
2,19%
16:29:32
48,5400
103
5.000
2,19%
16:29:32
48,5600
105
5.099
2,23%
16:29:32
48,6000
119
5.783
2,32%
16:29:26
48,6000
23
1.118
2,32%
16:29:26
48,6000
73
3.548
2,32%
16:29:26
48,6000
218
10.595
2,32%
16:29:26
48,5800
73
3.546
2,27%
16:29:26
48,5800
21
1.020
2,27%
16:29:26
48,5600
119
5.779
2,23%
16:29:26
48,5600
62
3.011
2,23%
16:29:26
48,5600
62
3.011
2,23%
16:29:26
48,5600
83
4.030
2,23%
16:29:26
48,5400
402
19.513
2,19%
16:29:26
48,5200
39
1.892
2,15%
16:29:26
48,5200
195
9.461
2,15%
16:29:20
48,5200
42
2.038
2,15%
16:29:20
48,5000
46
2.231
2,11%
16:29:20
48,5000
945
45.833
2,11%
16:29:20
48,5000
50
2.425
2,11%
16:29:20
48,5000
100
4.850
2,11%
16:29:20
48,5000
400
19.400
2,11%
16:29:20
48,4600
58
2.811
2,02%
16:29:10
48,4600
125
6.058
2,02%
16:28:57
48,4600
100
4.846
2,02%
16:28:22
48,4400
450
21.798
1,98%
16:28:22
48,4400
18
872
1,98%
16:27:57
48,4400
23
1.114
1,98%
16:27:57
48,4400
10
484
1,98%
16:27:53
48,4400
13
630
1,98%
16:27:53
48,4400
157
7.605
1,98%
16:26:57
48,4400
53
2.567
1,98%
16:26:57
48,4200
74
3.583
1,94%
16:25:13
48,4200
78
3.777
1,94%
16:25:13
48,4000
900
43.560
1,89%
16:25:10
48,4000
208
10.067
1,89%
16:24:34
48,4000
50
2.420
1,89%
16:24:34
48,4000
85
4.114
1,89%
16:24:34
48,4000
30
1.452
1,89%
16:24:34
48,4000
44
2.130
1,89%
16:24:34
48,4000
136
6.582
1,89%
16:24:34
48,3600
30
1.451
1,81%
16:23:49
48,3600
128
6.190
1,81%
16:23:20
48,3200
31
1.498
1,73%
16:23:11
48,3200
213
10.292
1,73%
16:23:11
48,3200
88
4.252
1,73%
16:23:11
48,3200
119
5.750
1,73%
16:23:11
48,3200
1.188
57.404
1,73%
16:23:11
48,3200
12
580
1,73%
16:23:11
48,3200
849
41.024
1,73%
16:23:11
48,3400
1
48
1,77%
16:22:37
48,3400
273
13.197
1,77%
16:22:26
48,3200
84
4.059
1,73%
16:22:21
48,3200
14
676
1,73%
16:22:21
48,3200
41
1.981
1,73%
16:22:21
48,3200
54
2.609
1,73%
16:22:19
48,3200
10
483
1,73%
16:22:19
48,3400
20
967
1,77%
16:21:27
48,3400
91
4.399
1,77%
16:21:27
48,3600
46
2.225
1,81%
16:21:17
48,3800
50
2.419
1,85%
16:19:47
48,3800
200
9.676
1,85%
16:19:47
48,3400
22
1.063
1,77%
16:19:33
48,3600
104
5.029
1,81%
16:18:39
48,3600
107
5.175
1,81%
16:18:03
48,3600
98
4.739
1,81%
16:18:03
48,3600
107
5.175
1,81%
16:18:03
48,3600
20
967
1,81%
16:18:03
48,3400
124
5.994
1,77%
16:18:03
48,3400
200
9.668
1,77%
16:18:03
48,3200
18
870
1,73%
16:18:03
48,3200
117
5.653
1,73%
16:18:03
48,3200
123
5.943
1,73%
16:18:03
48,3200
204
9.857
1,73%
16:18:03
48,3000
80
3.864
1,68%
16:18:03
48,2400
106
5.113
1,56%
16:15:01
48,2800
19
917
1,64%
16:15:01
48,2200
2
96
1,52%
16:15:01
48,2400
123
5.934
1,56%
16:15:01
48,2400
88
4.245
1,56%
16:15:01
48,2400
203
9.793
1,56%
16:15:01
48,2400
107
5.162
1,56%
16:15:01
48,2600
107
5.164
1,60%
16:15:01
48,2600
203
9.797
1,60%
16:15:01
48,2800
16
772
1,64%
16:15:01
48,2800
10
483
1,64%
16:15:01
48,2600
30
1.448
1,60%
16:12:09
48,2600
11
531
1,60%
16:12:09
48,2600
53
2.558
1,60%
16:12:09
48,3000
6
290
1,68%
16:11:58
48,3000
53
2.560
1,68%
16:11:58
48,3000
269
12.993
1,68%
16:11:58
48,3200
112
5.412
1,73%
16:11:43
48,3200
14
676
1,73%
16:11:43
48,3000
10
483
1,68%
16:11:11
48,3000
104
5.023
1,68%
16:11:11
48,3000
34
1.642
1,68%
16:11:11
48,3000
5
242
1,68%
16:11:11
48,2800
10
483
1,64%
16:11:11
48,2800
5
241
1,64%
16:11:11
48,2400
35
1.688
1,56%
16:10:39
48,2600
104
5.019
1,60%
16:10:12
48,2600
107
5.164
1,60%
16:10:12
48,2400
2
96
1,56%
16:10:12
48,2600
107
5.164
1,60%
16:08:11
48,2200
15
723
1,52%
16:08:08
48,2200
51
2.459
1,52%
16:08:08
48,2600
10
483
1,60%
16:07:10
48,2800
18
869
1,64%
16:07:05
48,3000
226
10.916
1,68%
16:07:04
48,3000
3
145
1,68%
16:07:04
48,3000
100
4.830
1,68%
16:07:04
48,3000
118
5.699
1,68%
16:07:04
48,3000
23
1.111
1,68%
16:07:04
48,3200
13
628
1,73%
16:06:58
48,3200
109
5.267
1,73%
16:05:51
48,3600
107
5.175
1,81%
16:05:45
48,3400
4
193
1,77%
16:05:45
48,3400
13
628
1,77%
16:05:45
48,3600
2
97
1,81%
16:04:36
48,3600
282
13.638
1,81%
16:04:36
48,3400
249
12.037
1,77%
16:02:26
48,3400
208
10.055
1,77%
16:02:26
48,3200
194
9.374
1,73%
16:02:26
48,3000
147
7.100
1,68%
16:02:23
48,3000
108
5.216
1,68%
16:02:23
48,2600
320
15.443
1,60%
16:01:30
48,2600
153
7.384
1,60%
16:01:30
48,2600
208
10.038
1,60%
16:01:30
48,2600
48
2.316
1,60%
16:01:30
48,2800
4
193
1,64%
16:01:30
48,2800
115
5.552
1,64%
16:01:30
48,2800
10
483
1,64%
16:01:30
48,2800
1
48
1,64%
16:01:02
48,3000
195
9.419
1,68%
16:01:00
48,3000
39
1.884
1,68%
16:00:54
48,3000
867
41.876
1,68%
16:00:50
48,3000
106
5.120
1,68%
16:00:48
48,3000
317
15.311
1,68%
16:00:48
48,3000
3
145
1,68%
16:00:48
48,3200
176
8.504
1,73%
16:00:48
48,3200
21
1.015
1,73%
16:00:48
48,3200
90
4.349
1,73%
16:00:39
48,3600
39
1.886
1,81%
16:00:01
48,3000
284
13.717
1,68%
16:00:01
48,2600
4
193
1,60%
15:59:07
48,2600
16
772
1,60%
15:59:07
48,3000
120
5.796
1,68%
15:57:08
48,3000
107
5.168
1,68%
15:57:08
48,2400
167
8.056
1,56%
15:56:47
48,2600
214
10.328
1,60%
15:56:47
48,2600
91
4.392
1,60%
15:56:47
48,2800
303
14.629
1,64%
15:56:47
48,2400
107
5.162
1,56%
15:56:47
48,2400
527
25.422
1,56%
15:56:47
48,2400
124
5.982
1,56%
15:56:47
48,2200
104
5.015
1,52%
15:56:47
48,2200
73
3.520
1,52%
15:56:47
48,2200
53
2.556
1,52%
15:56:47
48,1400
203
9.772
1,35%
15:52:25
48,1600
20
963
1,39%
15:52:23
48,1600
206
9.921
1,39%
15:52:23
48,1800
26
1.253
1,43%
15:51:52
48,2000
124
5.977
1,47%
15:51:46
48,2000
183
8.821
1,47%
15:51:46
48,2000
82
3.952
1,47%
15:51:46
48,1800
195
9.395
1,43%
15:51:46
48,1600
15
722
1,39%
15:49:37
48,1600
1.000
48.160
1,39%
15:49:37
48,1600
111
5.346
1,39%
15:49:37
48,1600
324
15.604
1,39%
15:49:37
48,1800
12
578
1,43%
15:49:37
48,1800
10
482
1,43%
15:49:37
48,2000
176
8.483
1,47%
15:48:04
48,1200
3
144
1,31%
15:44:28
48,1400
206
9.917
1,35%
15:43:35
48,1400
11
530
1,35%
15:43:35
48,1400
82
3.947
1,35%
15:43:35
48,1400
78
3.755
1,35%
15:43:35
48,1200
115
5.534
1,31%
15:42:00
48,1200
107
5.149
1,31%
15:42:00
48,1600
108
5.201
1,39%
15:41:35
48,1800
21
1.012
1,43%
15:41:35
48,1800
159
7.661
1,43%
15:41:10
48,1800
24
1.156
1,43%
15:41:10
48,1600
205
9.873
1,39%
15:40:01
48,1800
30
1.445
1,43%
15:40:01
48,1800
170
8.191
1,43%
15:40:01
48,1600
16
771
1,39%
15:39:31
48,1800
28
1.349
1,43%
15:39:04
48,1600
205
9.873
1,39%
15:35:20
48,1200
170
8.180
1,31%
15:34:09
48,1400
211
10.158
1,35%
15:34:09
48,1400
108
5.199
1,35%
15:34:09
48,1400
85
4.092
1,35%
15:34:09
48,1200
31
1.492
1,31%
15:34:09
48,1200
156
7.507
1,31%
15:34:09
48,1200
103
4.956
1,31%
15:33:58
48,1600
105
5.057
1,39%
15:31:12
48,1400
50
2.407
1,35%
15:30:48
48,1600
186
8.958
1,39%
15:30:32
48,1800
16
771
1,43%
15:30:32
48,2000
7
337
1,47%
15:30:30
48,2200
159
7.667
1,52%
15:29:09
48,2400
117
5.644
1,56%
15:26:51
48,2200
10
482
1,52%
15:26:38
48,2200
15
723
1,52%
15:26:04
48,2200
5
241
1,52%
15:26:04
48,2200
39
1.881
1,52%
15:26:04
48,2200
136
6.558
1,52%
15:26:04
48,2200
76
3.665
1,52%
15:26:04
48,2200
15
723
1,52%
15:26:04
48,2600
11
531
1,60%
15:22:47
48,2600
316
15.250
1,60%
15:22:47
48,2600
300
14.478
1,60%
15:22:47
48,3000
119
5.748
1,68%
15:21:45
48,3000
136
6.569
1,68%
15:21:45
48,3000
170
8.211
1,68%
15:21:45
48,2800
49
2.366
1,64%
15:21:45
48,3000
41
1.980
1,68%
15:17:17
48,2800
135
6.518
1,64%
15:17:10
48,2800
150
7.242
1,64%
15:17:10
48,3200
246
11.887
1,73%
15:17:08
48,3200
210
10.147
1,73%
15:17:08
48,4200
159
7.699
1,94%
15:16:10
48,4200
44
2.130
1,94%
15:16:10
48,4200
79
3.825
1,94%
15:16:10
48,4200
80
3.874
1,94%
15:16:10
48,4000
1.246
60.306
1,89%
15:16:10
48,4000
249
12.052
1,89%
15:16:10
48,3800
251
12.143
1,85%
15:16:10
48,3600
281
13.589
1,81%
15:16:10
48,3800
995
48.138
1,85%
15:16:10
48,3800
123
5.951
1,85%
15:16:10
48,3800
600
29.028
1,85%
15:16:10
48,3600
123
5.948
1,81%
15:16:10
48,3600
1.246
60.257
1,81%
15:16:10
48,3600
194
9.382
1,81%
15:16:10
48,3600
123
5.948
1,81%
15:16:10
48,3400
1.246
60.232
1,77%
15:16:10
48,3400
312
15.082
1,77%
15:16:10
48,3400
123
5.946
1,77%
15:15:48
48,3200
106
5.122
1,73%
15:15:13
48,3400
1.500
72.510
1,77%
15:15:13
48,3400
1.031
49.839
1,77%
15:15:13
48,3400
469
22.671
1,77%
15:15:13
48,3400
8
387
1,77%
15:15:13
48,3400
154
7.444
1,77%
15:15:13
48,3400
136
6.574
1,77%
15:15:13
48,3600
15
725
1,81%
15:15:13
48,3600
172
8.318
1,81%
15:15:13
48,3600
140
6.770
1,81%
15:15:13
48,3600
1.500
72.540
1,81%
15:15:13
48,3600
329
15.910
1,81%
15:15:13
48,3600
140
6.770
1,81%
15:15:13
48,4200
837
40.528
1,94%
15:14:48
48,4200
159
7.699
1,94%
15:14:48
48,4200
27
1.307
1,94%
15:14:48
48,4200
477
23.096
1,94%
15:14:48
48,4000
1.500
72.600
1,89%
15:14:48
48,4000
1
48
1,89%
15:14:48
48,4000
3
145
1,89%
15:14:48
48,4000
82
3.969
1,89%
15:14:48
48,3800
211
10.208
1,85%
15:12:48
48,4000
1.369
66.260
1,89%
15:12:04
48,4000
27
1.307
1,89%
15:12:04
48,4000
104
5.034
1,89%
15:12:04
48,4000
2
97
1,89%
15:12:04
48,4000
234
11.326
1,89%
15:06:46
48,3800
8
387
1,85%
15:06:45
48,3800
53
2.564
1,85%
15:06:45
48,3800
159
7.692
1,85%
15:06:45
48,3800
12
581
1,85%
15:06:45
48,3600
11
532
1,81%
15:06:45
48,3600
164
7.931
1,81%
15:06:45
48,3600
232
11.220
1,81%
15:06:45
48,3800
260
12.579
1,85%
15:06:45
48,3800
1.500
72.570
1,85%
15:06:45
48,3800
9
435
1,85%
15:06:45
48,3200
114
5.508
1,73%
15:03:43
Ăšltimos 1.000 tickers.