48,5200	10	485	-0,21%	13:55:00
48,5800	109	5.295	-0,08%	13:54:59
48,5800	314	15.254	-0,08%	13:54:58
48,5800	371	18.023	-0,08%	13:54:54
48,5600	107	5.196	-0,12%	13:54:49
48,5600	52	2.525	-0,12%	13:54:49
48,5600	290	14.082	-0,12%	13:54:45
48,5600	175	8.498	-0,12%	13:54:45
48,5800	53	2.575	-0,08%	13:54:15
48,5400	654	31.745	-0,16%	13:53:58
48,5400	746	36.211	-0,16%	13:53:58
48,5400	502	24.367	-0,16%	13:53:42
48,5400	324	15.727	-0,16%	13:53:42
48,5400	89	4.320	-0,16%	13:50:54
48,5400	190	9.223	-0,16%	13:50:54
48,5400	305	14.805	-0,16%	13:50:29
48,5400	123	5.970	-0,16%	13:50:29
48,5400	138	6.699	-0,16%	13:50:29
48,5400	43	2.087	-0,16%	13:47:47
48,5400	4	194	-0,16%	13:47:47
48,5400	274	13.300	-0,16%	13:47:47
48,5400	43	2.087	-0,16%	13:47:43
48,5600	74	3.593	-0,12%	13:47:42
48,5600	130	6.313	-0,12%	13:47:42
48,5400	80	3.883	-0,16%	13:47:42
48,5400	4	194	-0,16%	13:47:42
48,5200	190	9.219	-0,21%	13:47:40
48,5400	14	680	-0,16%	13:47:40
48,5400	98	4.757	-0,16%	13:47:40
48,5400	166	8.058	-0,16%	13:47:40
48,5000	14	679	-0,25%	13:47:40
48,5000	259	12.562	-0,25%	13:47:40
48,5000	1.239	60.092	-0,25%	13:47:40
48,5000	601	29.149	-0,25%	13:47:40
48,5000	89	4.317	-0,25%	13:47:40
48,5000	1.000	48.500	-0,25%	13:47:40
48,5000	238	11.543	-0,25%	13:47:40
48,4800	4	194	-0,29%	13:47:18
48,4800	224	10.860	-0,29%	13:46:54
48,4800	14	679	-0,29%	13:46:17
48,4800	108	5.236	-0,29%	13:46:17
48,4800	73	3.539	-0,29%	13:46:17
48,4800	99	4.800	-0,29%	13:46:13
48,4800	8	388	-0,29%	13:46:11
48,5000	43	2.086	-0,25%	13:46:09
48,4800	115	5.575	-0,29%	13:46:09
48,4800	19	921	-0,29%	13:46:09
48,4800	108	5.236	-0,29%	13:46:09
48,4800	62	3.006	-0,29%	13:46:09
48,4600	48	2.326	-0,33%	13:46:05
48,4800	108	5.236	-0,29%	13:41:43
48,4800	522	25.307	-0,29%	13:41:42
48,4800	300	14.544	-0,29%	13:41:42
48,4800	77	3.733	-0,29%	13:41:42
48,4600	108	5.234	-0,33%	13:41:41
48,4600	98	4.749	-0,33%	13:41:18
48,4600	108	5.234	-0,33%	13:40:53
48,4600	42	2.035	-0,33%	13:40:53
48,4800	51	2.472	-0,29%	13:40:52
48,4800	303	14.689	-0,29%	13:40:52
48,4800	21	1.018	-0,29%	13:40:52
48,4800	324	15.708	-0,29%	13:40:52
48,4800	324	15.708	-0,29%	13:40:52
48,4800	345	16.726	-0,29%	13:40:52
48,4800	62	3.006	-0,29%	13:40:46
48,4800	108	5.236	-0,29%	13:40:46
48,4800	14	679	-0,29%	13:40:46
48,4800	108	5.236	-0,29%	13:40:46
48,4800	108	5.236	-0,29%	13:40:46
48,4600	108	5.234	-0,33%	13:40:20
48,4600	108	5.234	-0,33%	13:40:20
48,4600	81	3.925	-0,33%	13:40:20
48,4600	26	1.260	-0,33%	13:40:20
48,4600	61	2.956	-0,33%	13:40:20
48,4600	262	12.697	-0,33%	13:40:20
48,4600	300	14.538	-0,33%	13:40:20
48,5000	462	22.407	-0,25%	13:40:07
48,4800	130	6.302	-0,29%	13:40:07
48,4800	74	3.588	-0,29%	13:40:07
48,4800	180	8.726	-0,29%	13:40:07
48,4600	46	2.229	-0,33%	13:40:07
48,4600	108	5.234	-0,33%	13:40:07
48,4600	185	8.965	-0,33%	13:40:06
48,4600	7	339	-0,33%	13:40:00
48,4600	162	7.851	-0,33%	13:40:00
48,4800	63	3.054	-0,29%	13:40:00
48,4800	270	13.090	-0,29%	13:40:00
48,4800	309	14.980	-0,29%	13:40:00
48,4800	676	32.772	-0,29%	13:40:00
48,4800	71	3.442	-0,29%	13:40:00
48,4800	154	7.466	-0,29%	13:40:00
48,4800	1	48	-0,29%	13:40:00
48,4800	208	10.084	-0,29%	13:38:18
48,5000	257	12.465	-0,25%	13:38:00
48,5000	20	970	-0,25%	13:38:00
48,4800	155	7.514	-0,29%	13:37:52
48,4800	255	12.362	-0,29%	13:37:52
48,4600	141	6.833	-0,33%	13:37:03
48,4800	90	4.363	-0,29%	13:33:08
48,4800	110	5.333	-0,29%	13:33:08
48,4600	108	5.234	-0,33%	13:32:46
48,4600	205	9.934	-0,33%	13:31:36
48,4600	108	5.234	-0,33%	13:30:42
48,4600	5	242	-0,33%	13:30:42
48,4600	12	582	-0,33%	13:30:42
48,4600	4	194	-0,33%	13:30:42
48,4600	92	4.458	-0,33%	13:30:42
48,4400	108	5.232	-0,37%	13:30:23
48,4400	787	38.122	-0,37%	13:29:30
48,4200	66	3.196	-0,41%	13:29:30
48,4200	1.055	51.083	-0,41%	13:29:30
48,4200	19	920	-0,41%	13:29:30
48,4200	400	19.368	-0,41%	13:29:30
48,4200	631	30.553	-0,41%	13:29:09
48,4000	500	24.200	-0,45%	13:29:06
48,4000	192	9.293	-0,45%	13:29:06
48,4000	8	387	-0,45%	13:29:06
48,4000	100	4.840	-0,45%	13:29:06
48,3800	52	2.516	-0,49%	13:29:06
48,3800	14	677	-0,49%	13:29:06
48,3600	15	725	-0,53%	13:29:06
48,3600	108	5.223	-0,53%	13:29:06
48,3600	299	14.460	-0,53%	13:29:06
48,3600	320	15.475	-0,53%	13:29:06
48,3600	144	6.964	-0,53%	13:28:58
48,3800	249	12.047	-0,49%	13:28:58
48,3800	170	8.225	-0,49%	13:27:32
48,3800	108	5.225	-0,49%	13:27:32
48,3800	134	6.483	-0,49%	13:26:56
48,3800	108	5.225	-0,49%	13:26:56
48,3800	96	4.644	-0,49%	13:26:51
48,3800	108	5.225	-0,49%	13:26:43
48,3800	53	2.564	-0,49%	13:25:56
48,3600	576	27.855	-0,53%	13:25:55
48,3400	134	6.478	-0,58%	13:25:54
48,3400	5	242	-0,58%	13:25:54
48,3400	32	1.547	-0,58%	13:25:54
48,3400	89	4.302	-0,58%	13:25:54
48,3200	2	97	-0,62%	13:22:07
48,3400	48	2.320	-0,58%	13:22:05
48,3400	61	2.949	-0,58%	13:21:47
48,3200	146	7.055	-0,62%	13:21:04
48,3200	154	7.441	-0,62%	13:21:04
48,3200	14	676	-0,62%	13:19:59
48,3200	22	1.063	-0,62%	13:19:59
48,3200	48	2.319	-0,62%	13:19:59
48,3200	50	2.416	-0,62%	13:19:08
48,3000	109	5.265	-0,66%	13:17:04
48,3000	30	1.449	-0,66%	13:17:04
48,3200	100	4.832	-0,62%	13:16:39
48,3200	5	242	-0,62%	13:13:01
48,3200	86	4.156	-0,62%	13:13:01
48,3000	108	5.216	-0,66%	13:13:00
48,3000	36	1.739	-0,66%	13:13:00
48,3000	14	676	-0,66%	13:12:00
48,3000	20	966	-0,66%	13:12:00
48,3000	6	290	-0,66%	13:12:00
48,2800	137	6.614	-0,70%	13:11:10
48,2800	140	6.759	-0,70%	13:11:10
48,2800	109	5.263	-0,70%	13:11:10
48,2800	150	7.242	-0,70%	13:11:06
48,2800	131	6.325	-0,70%	13:11:06
48,2800	73	3.524	-0,70%	13:11:06
48,3000	158	7.631	-0,66%	13:11:06
48,3000	247	11.930	-0,66%	13:11:06
48,3000	165	7.970	-0,66%	13:09:09
48,3000	82	3.961	-0,66%	13:09:09
48,3000	45	2.174	-0,66%	13:09:08
48,3000	327	15.794	-0,66%	13:08:59
48,3000	349	16.857	-0,66%	13:08:57
48,3000	195	9.419	-0,66%	13:08:57
48,3000	278	13.427	-0,66%	13:08:57
48,2800	178	8.594	-0,70%	13:08:57
48,2800	75	3.621	-0,70%	13:08:37
48,2600	131	6.322	-0,74%	13:08:37
48,2600	471	22.730	-0,74%	13:08:37
48,2400	108	5.210	-0,78%	13:08:36
48,2600	171	8.252	-0,74%	13:08:36
48,2600	28	1.351	-0,74%	13:08:36
48,2600	738	35.616	-0,74%	13:08:36
48,2600	260	12.548	-0,74%	13:06:15
48,2600	76	3.668	-0,74%	13:04:16
48,2600	167	8.059	-0,74%	13:04:16
48,2600	676	32.624	-0,74%	13:04:16
48,2600	5	241	-0,74%	13:04:12
48,2600	78	3.764	-0,74%	13:04:12
48,2400	681	32.851	-0,78%	13:04:12
48,2400	378	18.235	-0,78%	13:04:12
48,2200	624	30.089	-0,82%	13:04:09
48,2200	137	6.606	-0,82%	13:04:09
48,2200	108	5.208	-0,82%	13:04:09
48,2200	526	25.364	-0,82%	13:04:09
48,2200	473	22.808	-0,82%	13:03:56
48,2200	47	2.266	-0,82%	13:03:56
48,2000	54	2.603	-0,86%	13:03:54
48,2000	22	1.060	-0,86%	13:03:54
48,2000	108	5.206	-0,86%	13:03:52
48,2200	2	96	-0,82%	13:03:42
48,2200	34	1.639	-0,82%	13:03:42
48,2200	139	6.703	-0,82%	13:03:42
48,2200	1.054	50.824	-0,82%	13:03:42
48,2200	307	14.804	-0,82%	13:03:42
48,2000	108	5.206	-0,86%	13:02:43
48,2000	108	5.206	-0,86%	13:01:41
48,2000	2	96	-0,86%	13:01:41
48,2000	6	289	-0,86%	12:59:22
48,2200	266	12.827	-0,82%	12:57:57
48,2200	200	9.644	-0,82%	12:57:57
48,2200	1	48	-0,82%	12:57:57
48,2200	1	48	-0,82%	12:57:57
48,2600	80	3.861	-0,74%	12:57:35
48,2600	96	4.633	-0,74%	12:55:27
48,2600	4	193	-0,74%	12:55:27
48,2800	100	4.828	-0,70%	12:53:32
48,2600	49	2.365	-0,74%	12:52:50
48,2800	61	2.945	-0,70%	12:52:50
48,3000	500	24.150	-0,66%	12:52:45
48,3000	180	8.694	-0,66%	12:52:45
48,3200	8	387	-0,62%	12:52:44
48,3400	100	4.834	-0,58%	12:51:59
48,3200	12	580	-0,62%	12:51:44
48,3200	500	24.160	-0,62%	12:51:15
48,3200	73	3.527	-0,62%	12:48:14
48,3400	57	2.755	-0,58%	12:48:14
48,3200	94	4.542	-0,62%	12:47:39
48,3200	174	8.408	-0,62%	12:47:39
48,3200	14	676	-0,62%	12:47:39
48,3400	108	5.221	-0,58%	12:47:26
48,3600	159	7.689	-0,53%	12:47:26
48,3800	5	242	-0,49%	12:45:23
48,3800	120	5.806	-0,49%	12:44:49
48,3800	1	48	-0,49%	12:42:56
48,3800	55	2.661	-0,49%	12:41:26
48,3800	108	5.225	-0,49%	12:41:26
48,3800	716	34.640	-0,49%	12:41:26
48,3800	334	16.159	-0,49%	12:40:59
48,3800	4	194	-0,49%	12:40:59
48,3800	81	3.919	-0,49%	12:40:59
48,3800	8	387	-0,49%	12:40:59
48,3600	1.135	54.889	-0,53%	12:40:59
48,3600	207	10.011	-0,53%	12:40:59
48,3400	16	773	-0,58%	12:40:58
48,3200	46	2.223	-0,62%	12:40:58
48,3200	14	676	-0,62%	12:40:58
48,3400	280	13.535	-0,58%	12:40:09
48,3600	224	10.833	-0,53%	12:37:10
48,3600	150	7.254	-0,53%	12:36:51
48,3600	80	3.869	-0,53%	12:35:28
48,3600	120	5.803	-0,53%	12:31:03
48,3400	52	2.514	-0,58%	12:30:01
48,3400	70	3.384	-0,58%	12:30:01
48,3200	131	6.330	-0,62%	12:29:52
48,3200	325	15.704	-0,62%	12:29:52
48,3200	14	676	-0,62%	12:29:52
48,3200	12	580	-0,62%	12:29:52
48,3200	95	4.590	-0,62%	12:29:52
48,2800	16	772	-0,70%	12:29:37
48,2800	108	5.214	-0,70%	12:29:37
48,2800	54	2.607	-0,70%	12:27:28
48,3000	200	9.660	-0,66%	12:27:25
48,2800	8	386	-0,70%	12:24:08
48,3000	108	5.216	-0,66%	12:24:08
48,3000	6	290	-0,66%	12:24:07
48,3000	108	5.216	-0,66%	12:24:07
48,3000	5	242	-0,66%	12:20:56
48,2800	108	5.214	-0,70%	12:20:34
48,3000	15	725	-0,66%	12:19:01
48,3000	108	5.216	-0,66%	12:19:01
48,3200	344	16.622	-0,62%	12:19:01
48,3200	69	3.334	-0,62%	12:19:01
48,3000	75	3.623	-0,66%	12:19:01
48,2800	342	16.512	-0,70%	12:19:01
48,2600	32	1.544	-0,74%	12:17:21
48,2800	285	13.760	-0,70%	12:17:20
48,3000	100	4.830	-0,66%	12:17:01
48,3000	50	2.415	-0,66%	12:16:38
48,3000	6	290	-0,66%	12:16:32
48,3000	2	97	-0,66%	12:16:24
48,3000	100	4.830	-0,66%	12:14:17
48,3000	1.419	68.538	-0,66%	12:12:45
48,3000	254	12.268	-0,66%	12:12:45
48,3000	36	1.739	-0,66%	12:12:45
48,3000	170	8.211	-0,66%	12:12:45
48,2800	108	5.214	-0,70%	12:12:45
48,2800	400	19.312	-0,70%	12:12:45
48,3200	3	145	-0,62%	12:12:26
48,3200	3	145	-0,62%	12:12:26
48,3200	199	9.616	-0,62%	12:12:26
48,3200	61	2.948	-0,62%	12:12:26
48,3200	238	11.500	-0,62%	12:12:26
48,3200	2	97	-0,62%	12:12:26
48,2800	79	3.814	-0,70%	12:12:26
48,2800	44	2.124	-0,70%	12:12:26
48,2800	17	821	-0,70%	12:12:26
48,2800	108	5.214	-0,70%	12:12:26
48,2600	1.500	72.390	-0,74%	12:12:26
48,2400	1.500	72.360	-0,78%	12:12:26
48,2200	1.500	72.330	-0,82%	12:12:26
48,2200	411	19.818	-0,82%	12:12:26
48,2200	1.027	49.522	-0,82%	12:12:26
48,2200	108	5.208	-0,82%	12:12:26
48,2000	107	5.157	-0,86%	12:12:26
48,2000	61	2.940	-0,86%	12:12:26
48,2000	1.332	64.202	-0,86%	12:12:26
48,2000	11	530	-0,86%	12:12:26
48,2000	2	96	-0,86%	12:12:00
48,2000	22	1.060	-0,86%	12:12:00
48,1800	108	5.203	-0,90%	12:11:12
48,2000	54	2.603	-0,86%	12:09:55
48,2000	108	5.206	-0,86%	12:09:55
48,2000	3	145	-0,86%	12:09:55
48,1800	23	1.108	-0,90%	12:08:26
48,1800	108	5.203	-0,90%	12:08:26
48,1800	10	482	-0,90%	12:07:12
48,1800	200	9.636	-0,90%	12:06:46
48,2000	90	4.338	-0,86%	12:04:53
48,2200	30	1.447	-0,82%	12:01:06
48,2400	130	6.271	-0,78%	12:01:04
48,2200	54	2.604	-0,82%	12:00:46
48,2200	54	2.604	-0,82%	12:00:46
48,2200	100	4.822	-0,82%	12:00:45
48,2200	30	1.447	-0,82%	12:00:45
48,2000	205	9.881	-0,86%	11:58:58
48,2200	3	145	-0,82%	11:58:07
48,2200	57	2.749	-0,82%	11:58:07
48,2000	131	6.314	-0,86%	11:58:07
48,2000	150	7.230	-0,86%	11:58:07
48,2000	108	5.206	-0,86%	11:58:07
48,1800	20	964	-0,90%	11:58:07
48,2000	150	7.230	-0,86%	11:58:05
48,1800	350	16.863	-0,90%	11:58:05
48,1800	480	23.126	-0,90%	11:57:54
48,2000	41	1.976	-0,86%	11:57:43
48,2000	67	3.229	-0,86%	11:57:43
48,2000	108	5.206	-0,86%	11:57:43
48,2000	150	7.230	-0,86%	11:57:43
48,2000	89	4.290	-0,86%	11:57:42
48,2000	31	1.494	-0,86%	11:57:42
48,2000	108	5.206	-0,86%	11:57:42
48,2000	121	5.832	-0,86%	11:57:42
48,2000	32	1.542	-0,86%	11:57:42
48,1800	108	5.203	-0,90%	11:57:42
48,1800	122	5.878	-0,90%	11:57:42
48,1800	2	96	-0,90%	11:57:42
48,1800	208	10.021	-0,90%	11:57:42
48,2000	164	7.905	-0,86%	11:50:30
48,2000	35	1.687	-0,86%	11:50:30
48,1800	15	723	-0,90%	11:50:30
48,1800	348	16.767	-0,90%	11:50:30
48,1800	51	2.457	-0,90%	11:49:48
48,1400	33	1.589	-0,99%	11:48:53
48,1600	164	7.898	-0,95%	11:48:47
48,1600	312	15.026	-0,95%	11:48:47
48,1600	54	2.601	-0,95%	11:48:47
48,1600	20	963	-0,95%	11:48:47
48,1600	51	2.456	-0,95%	11:48:47
48,1600	3	144	-0,95%	11:48:27
48,1600	54	2.601	-0,95%	11:48:27
48,1600	20	963	-0,95%	11:48:27
48,1600	2	96	-0,95%	11:48:27
48,1600	52	2.504	-0,95%	11:48:27
48,1600	108	5.201	-0,95%	11:48:27
48,1600	7	337	-0,95%	11:48:27
48,1600	148	7.128	-0,95%	11:48:27
48,1600	21	1.011	-0,95%	11:48:27
48,1600	44	2.119	-0,95%	11:48:27
48,1600	844	40.647	-0,95%	11:43:43
48,1600	200	9.632	-0,95%	11:42:10
48,1600	30	1.445	-0,95%	11:41:19
48,1800	79	3.806	-0,90%	11:39:19
48,1800	23	1.108	-0,90%	11:39:19
48,1800	108	5.203	-0,90%	11:38:02
48,1800	108	5.203	-0,90%	11:38:02
48,1800	160	7.709	-0,90%	11:38:02
48,2000	202	9.736	-0,86%	11:37:42
48,1800	108	5.203	-0,90%	11:37:42
48,1800	145	6.986	-0,90%	11:37:42
48,1800	4	193	-0,90%	11:37:42
48,1400	357	17.186	-0,99%	11:37:38
48,1400	643	30.954	-0,99%	11:37:38
48,1600	70	3.371	-0,95%	11:37:38
48,1600	80	3.853	-0,95%	11:37:38
48,1400	175	8.425	-0,99%	11:37:38
48,1400	125	6.018	-0,99%	11:37:38
48,1400	89	4.284	-0,99%	11:37:38
48,1400	2	96	-0,99%	11:37:38
48,1800	41	1.975	-0,90%	11:37:36
48,1800	85	4.095	-0,90%	11:37:36
48,1600	95	4.575	-0,95%	11:37:36
48,1800	208	10.021	-0,90%	11:37:36
48,1800	108	5.203	-0,90%	11:37:36
48,1800	780	37.580	-0,90%	11:37:36
48,1800	330	15.899	-0,90%	11:37:36
48,1800	978	47.120	-0,90%	11:37:36
48,1800	1	48	-0,90%	11:35:18
48,2200	10	482	-0,82%	11:33:17
48,2200	108	5.208	-0,82%	11:33:15
48,2200	108	5.208	-0,82%	11:31:59
48,2200	150	7.233	-0,82%	11:31:59
48,2200	217	10.464	-0,82%	11:31:59
48,2200	89	4.292	-0,82%	11:31:59
48,2200	89	4.292	-0,82%	11:31:59
48,1800	64	3.084	-0,90%	11:31:35
48,1800	29	1.397	-0,90%	11:31:24
48,1800	205	9.877	-0,90%	11:31:23
48,2000	298	14.364	-0,86%	11:31:23
48,2000	10	482	-0,86%	11:31:08
48,2000	98	4.724	-0,86%	11:31:08
48,2000	125	6.025	-0,86%	11:31:08
48,2000	10	482	-0,86%	11:31:08
48,2000	180	8.676	-0,86%	11:30:34
48,2000	141	6.796	-0,86%	11:30:34
48,2000	145	6.989	-0,86%	11:30:34
48,1800	108	5.203	-0,90%	11:29:11
48,1800	3	145	-0,90%	11:28:51
48,1800	579	27.896	-0,90%	11:28:51
48,2000	330	15.906	-0,86%	11:28:24
48,1800	16	771	-0,90%	11:27:28
48,1800	15	723	-0,90%	11:26:45
48,1800	13	626	-0,90%	11:26:01
48,2000	40	1.928	-0,86%	11:25:10
48,1800	15	723	-0,90%	11:24:54
48,2000	20	964	-0,86%	11:24:43
48,2000	176	8.483	-0,86%	11:24:05
48,2000	108	5.206	-0,86%	11:23:10
48,2000	6	289	-0,86%	11:23:10
48,1800	362	17.441	-0,90%	11:23:10
48,1800	103	4.963	-0,90%	11:22:03
48,1800	5	241	-0,90%	11:22:03
48,1800	15	723	-0,90%	11:22:03
48,2000	13	627	-0,86%	11:21:27
48,2000	5	241	-0,86%	11:21:24
48,2000	16	771	-0,86%	11:21:17
48,2000	108	5.206	-0,86%	11:20:23
48,1800	100	4.818	-0,90%	11:19:04
48,1800	30	1.445	-0,90%	11:17:55
48,2000	67	3.229	-0,86%	11:16:47
48,2000	26	1.253	-0,86%	11:16:22
48,2000	61	2.940	-0,86%	11:16:22
48,2000	108	5.206	-0,86%	11:16:22
48,2000	14	675	-0,86%	11:16:21
48,2000	18	868	-0,86%	11:16:21
48,1800	77	3.710	-0,90%	11:16:21
48,1800	156	7.516	-0,90%	11:16:21
48,1800	164	7.902	-0,90%	11:16:21
48,1800	18	867	-0,90%	11:16:21
48,1800	185	8.913	-0,90%	11:16:21
48,1600	397	19.120	-0,95%	11:16:08
48,1600	133	6.405	-0,95%	11:16:08
48,1800	906	43.651	-0,90%	11:16:08
48,1800	600	28.908	-0,90%	11:16:08
48,1800	500	24.090	-0,90%	11:16:08
48,1800	700	33.726	-0,90%	11:16:08
48,2200	500	24.110	-0,82%	11:16:08
48,2200	128	6.172	-0,82%	11:14:34
48,2200	108	5.208	-0,82%	11:14:34
48,2600	55	2.654	-0,74%	11:13:36
48,2600	53	2.558	-0,74%	11:13:36
48,2600	108	5.212	-0,74%	11:13:36
48,2400	64	3.087	-0,78%	11:13:36
48,2400	25	1.206	-0,78%	11:12:28
48,2200	18	868	-0,82%	11:12:25
48,2200	140	6.751	-0,82%	11:11:35
48,2000	565	27.233	-0,86%	11:11:26
48,2000	108	5.206	-0,86%	11:11:26
48,2000	200	9.640	-0,86%	11:11:26
48,2000	1.006	48.489	-0,86%	11:11:26
48,2000	121	5.832	-0,86%	11:11:26
48,2000	25	1.205	-0,86%	11:11:15
48,2000	139	6.700	-0,86%	11:10:59
48,2200	361	17.407	-0,82%	11:10:59
48,2200	20	964	-0,82%	11:10:40
48,2200	31	1.495	-0,82%	11:10:40
48,2200	193	9.306	-0,82%	11:09:57
48,2200	14	675	-0,82%	11:09:57
48,2400	2	96	-0,78%	11:06:55
48,2400	100	4.824	-0,78%	11:05:02
48,2600	96	4.633	-0,74%	11:03:25
48,2600	418	20.173	-0,74%	11:03:25
48,2800	108	5.214	-0,70%	11:03:21
48,2800	122	5.890	-0,70%	11:03:21
48,2800	1.662	80.241	-0,70%	11:03:21
48,2600	87	4.199	-0,74%	11:03:21
48,2600	20	965	-0,74%	11:03:17
48,2600	50	2.413	-0,74%	11:03:17
48,2400	83	4.004	-0,78%	11:02:38
48,2400	108	5.210	-0,78%	11:02:38
48,2600	86	4.150	-0,74%	11:02:38
48,2600	131	6.322	-0,74%	11:02:38
48,2600	18	869	-0,74%	11:02:38
48,2600	108	5.212	-0,74%	11:02:38
48,2600	981	47.343	-0,74%	11:02:38
48,2600	271	13.078	-0,74%	11:02:38
48,2400	155	7.477	-0,78%	11:02:38
48,2400	53	2.557	-0,78%	11:02:36
48,2400	108	5.210	-0,78%	11:02:36
48,2400	150	7.236	-0,78%	11:01:34
48,2400	22	1.061	-0,78%	11:00:52
48,2400	25	1.206	-0,78%	11:00:30
48,2400	108	5.210	-0,78%	11:00:01
48,2400	108	5.210	-0,78%	11:00:01
48,2400	150	7.236	-0,78%	11:00:01
48,2400	128	6.175	-0,78%	11:00:01
48,2000	13	627	-0,86%	10:59:29
48,2000	95	4.579	-0,86%	10:59:29
48,2000	203	9.785	-0,86%	10:59:26
48,2000	457	22.027	-0,86%	10:59:26
48,2000	10	482	-0,86%	10:59:26
48,2000	100	4.820	-0,86%	10:59:26
48,2200	108	5.208	-0,82%	10:59:26
48,2400	108	5.210	-0,78%	10:59:23
48,2400	159	7.670	-0,78%	10:59:23
48,2400	77	3.714	-0,78%	10:59:23
48,2800	338	16.319	-0,70%	10:59:23
48,2800	150	7.242	-0,70%	10:58:19
48,2800	108	5.214	-0,70%	10:58:19
48,2800	3	145	-0,70%	10:58:17
48,2800	2	97	-0,70%	10:56:18
48,2800	43	2.076	-0,70%	10:56:18
48,2800	108	5.214	-0,70%	10:56:17
48,2800	108	5.214	-0,70%	10:56:17
48,2600	108	5.212	-0,74%	10:56:17
48,2600	482	23.261	-0,74%	10:56:17
48,2600	9	434	-0,74%	10:56:17
48,2400	35	1.688	-0,78%	10:55:06
48,2400	59	2.846	-0,78%	10:55:06
48,2400	14	675	-0,78%	10:55:06
48,2200	51	2.459	-0,82%	10:54:59
48,2400	9	434	-0,78%	10:53:35
48,2400	108	5.210	-0,78%	10:53:24
48,2400	198	9.552	-0,78%	10:53:24
48,2400	2	96	-0,78%	10:53:24
48,2800	16	772	-0,70%	10:52:32
48,2800	84	4.056	-0,70%	10:52:32
48,2800	206	9.946	-0,70%	10:52:28
48,2400	15	724	-0,78%	10:52:01
48,2800	20	966	-0,70%	10:51:04
48,2800	20	966	-0,70%	10:50:37
48,2800	200	9.656	-0,70%	10:49:02
48,3000	100	4.830	-0,66%	10:48:50
48,3000	220	10.626	-0,66%	10:48:01
48,3000	153	7.390	-0,66%	10:48:01
48,2800	127	6.132	-0,70%	10:48:01
48,3000	26	1.256	-0,66%	10:46:36
48,3000	45	2.174	-0,66%	10:46:36
48,2800	2	97	-0,70%	10:45:01
48,2800	103	4.973	-0,70%	10:44:43
48,2800	65	3.138	-0,70%	10:44:22
48,2800	6	290	-0,70%	10:44:19
48,2800	40	1.931	-0,70%	10:44:19
48,2800	14	676	-0,70%	10:44:19
48,2800	108	5.214	-0,70%	10:44:19
48,2800	340	16.415	-0,70%	10:44:19
48,2600	9	434	-0,74%	10:42:40
48,2600	9	434	-0,74%	10:41:53
48,2800	124	5.987	-0,70%	10:41:46
48,2600	9	434	-0,74%	10:41:33
48,3000	5	242	-0,66%	10:40:02
48,2600	22	1.062	-0,74%	10:39:53
48,3000	177	8.549	-0,66%	10:37:25
48,2800	323	15.594	-0,70%	10:37:25
48,2800	83	4.007	-0,70%	10:37:18
48,2800	25	1.207	-0,70%	10:37:18
48,2800	47	2.269	-0,70%	10:37:02
48,2800	108	5.214	-0,70%	10:37:02
48,2800	50	2.414	-0,70%	10:36:46
48,3000	70	3.381	-0,66%	10:34:18
48,3200	108	5.219	-0,62%	10:34:07
48,3200	290	14.013	-0,62%	10:34:07
48,3200	90	4.349	-0,62%	10:33:31
48,2800	125	6.035	-0,70%	10:33:19
48,2800	19	917	-0,70%	10:33:19
48,2800	103	4.973	-0,70%	10:33:19
48,2800	4	193	-0,70%	10:33:19
48,2800	73	3.524	-0,70%	10:33:18
48,2600	47	2.268	-0,74%	10:30:38
48,2600	61	2.944	-0,74%	10:30:38
48,2600	31	1.496	-0,74%	10:30:38
48,2600	150	7.239	-0,74%	10:29:54
48,2600	117	5.646	-0,74%	10:29:54
48,2600	23	1.110	-0,74%	10:29:54
48,2600	108	5.212	-0,74%	10:29:54
48,2400	50	2.412	-0,78%	10:29:54
48,2400	30	1.447	-0,78%	10:27:35
48,2400	107	5.162	-0,78%	10:27:29
48,2400	10	482	-0,78%	10:27:29
48,2600	30	1.448	-0,74%	10:27:22
48,2600	300	14.478	-0,74%	10:25:42
48,2600	108	5.212	-0,74%	10:25:03
48,2400	2	96	-0,78%	10:24:37
48,2600	108	5.212	-0,74%	10:24:26
48,2600	130	6.274	-0,74%	10:24:26
48,2800	212	10.235	-0,70%	10:22:32
48,2800	23	1.110	-0,70%	10:22:32
48,3200	23	1.111	-0,62%	10:21:44
48,3400	14	677	-0,58%	10:21:32
48,3400	54	2.610	-0,58%	10:21:32
48,3600	108	5.223	-0,53%	10:21:28
48,3800	178	8.612	-0,49%	10:21:28
48,3800	61	2.951	-0,49%	10:21:28
48,3800	200	9.676	-0,49%	10:21:28
48,4000	165	7.986	-0,45%	10:21:28
48,4000	150	7.260	-0,45%	10:21:16
48,4000	17	823	-0,45%	10:21:02
48,4000	45	2.178	-0,45%	10:21:01
48,4000	116	5.614	-0,45%	10:21:01
48,3800	210	10.160	-0,49%	10:18:27
48,3800	171	8.273	-0,49%	10:18:18
48,3800	5	242	-0,49%	10:18:17
48,4000	108	5.227	-0,45%	10:17:59
48,4000	17	823	-0,45%	10:17:59
48,3800	168	8.128	-0,49%	10:17:55
48,4000	108	5.227	-0,45%	10:17:55
48,4000	140	6.776	-0,45%	10:17:55
48,3800	696	33.672	-0,49%	10:17:55
48,3800	372	17.997	-0,49%	10:17:55
48,3800	108	5.225	-0,49%	10:17:55
48,3800	108	5.225	-0,49%	10:17:55
48,3800	108	5.225	-0,49%	10:17:55
48,3800	108	5.225	-0,49%	10:17:55
48,3600	1.500	72.540	-0,53%	10:17:55
48,3400	1.353	65.404	-0,58%	10:17:55
48,3400	147	7.106	-0,58%	10:17:55
48,3200	298	14.399	-0,62%	10:17:54
48,3200	1.202	58.081	-0,62%	10:17:54
48,3200	88	4.252	-0,62%	10:17:54
48,3000	64	3.091	-0,66%	10:17:54
48,3000	108	5.216	-0,66%	10:17:54
48,3000	108	5.216	-0,66%	10:17:54
48,3000	108	5.216	-0,66%	10:17:54
48,2800	226	10.911	-0,70%	10:17:54
48,2800	90	4.345	-0,70%	10:17:54
48,2800	18	869	-0,70%	10:17:54
48,2600	100	4.826	-0,74%	10:16:54
48,2800	54	2.607	-0,70%	10:16:25
48,2800	108	5.214	-0,70%	10:16:25
48,2800	25	1.207	-0,70%	10:15:51
48,2800	8	386	-0,70%	10:14:58
48,3000	114	5.506	-0,66%	10:14:55
48,3000	10	483	-0,66%	10:14:50
48,3000	108	5.216	-0,66%	10:14:20
48,3000	244	11.785	-0,66%	10:13:58
48,3000	10	483	-0,66%	10:13:32
48,2800	20	966	-0,70%	10:13:29
48,2800	300	14.484	-0,70%	10:12:38
48,3000	15	725	-0,66%	10:12:37
48,3000	108	5.216	-0,66%	10:12:37
48,3000	104	5.023	-0,66%	10:11:46
48,3000	63	3.043	-0,66%	10:11:11
48,3000	96	4.637	-0,66%	10:10:21
48,3000	54	2.608	-0,66%	10:10:21
48,3000	54	2.608	-0,66%	10:09:36
48,3000	35	1.691	-0,66%	10:09:36
48,3000	73	3.526	-0,66%	10:09:36
48,3000	16	773	-0,66%	10:09:22
48,2800	5	241	-0,70%	10:09:17
48,2800	150	7.242	-0,70%	10:09:17
48,2600	100	4.826	-0,74%	10:08:53
48,2600	14	676	-0,74%	10:07:41
48,2600	108	5.212	-0,74%	10:07:17
48,2600	167	8.059	-0,74%	10:07:17
48,2600	79	3.813	-0,74%	10:07:17
48,2400	175	8.442	-0,78%	10:06:43
48,2400	90	4.342	-0,78%	10:05:45
48,2400	210	10.130	-0,78%	10:05:24
48,2600	2	97	-0,74%	10:05:21
48,2800	108	5.214	-0,70%	10:05:21
48,3000	330	15.939	-0,66%	10:05:16
48,3000	97	4.685	-0,66%	10:02:40
48,3000	11	531	-0,66%	10:02:40
48,3400	24	1.160	-0,58%	10:00:57
48,3400	108	5.221	-0,58%	10:00:53
48,3400	28	1.354	-0,58%	10:00:53
48,3400	80	3.867	-0,58%	10:00:53
48,3400	620	29.971	-0,58%	10:00:53
48,3400	61	2.949	-0,58%	10:00:53
48,3400	121	5.849	-0,58%	10:00:53
48,3400	432	20.883	-0,58%	10:00:53
48,3200	35	1.691	-0,62%	10:00:53
48,3200	69	3.334	-0,62%	10:00:53
48,3000	74	3.574	-0,66%	10:00:45
48,3200	169	8.166	-0,62%	10:00:45
48,3200	1.500	72.480	-0,62%	10:00:45
48,3000	150	7.245	-0,66%	10:00:45
48,3000	108	5.216	-0,66%	10:00:45
48,3000	178	8.597	-0,66%	10:00:45
48,2800	206	9.946	-0,70%	10:00:45
48,2800	23	1.110	-0,70%	10:00:33
48,2800	54	2.607	-0,70%	10:00:33
48,2800	250	12.070	-0,70%	10:00:33
48,2800	79	3.814	-0,70%	10:00:33
48,2800	29	1.400	-0,70%	9:57:47
48,2600	12	579	-0,74%	9:57:46
48,2600	108	5.212	-0,74%	9:57:46
48,2800	60	2.897	-0,70%	9:57:29
48,2800	108	5.214	-0,70%	9:57:08
48,2600	24	1.158	-0,74%	9:56:30
48,2600	54	2.606	-0,74%	9:56:30
48,2600	1	48	-0,74%	9:56:29
48,2600	108	5.212	-0,74%	9:56:29
48,2600	3	145	-0,74%	9:56:27
48,2400	89	4.293	-0,78%	9:56:27
48,2400	108	5.210	-0,78%	9:56:27
48,2200	3	145	-0,82%	9:55:26
48,2200	25	1.206	-0,82%	9:54:32
48,2200	52	2.507	-0,82%	9:54:32
48,2200	100	4.822	-0,82%	9:52:56
48,2200	2	96	-0,82%	9:52:36
48,2200	4	193	-0,82%	9:52:34
48,2200	9	434	-0,82%	9:52:30
48,2200	16	772	-0,82%	9:52:28
48,2200	54	2.604	-0,82%	9:52:27
48,2200	12	579	-0,82%	9:52:27
48,2200	40	1.929	-0,82%	9:51:32
48,2200	54	2.604	-0,82%	9:51:12
48,2200	94	4.533	-0,82%	9:51:12
48,2200	14	675	-0,82%	9:51:11
48,2200	189	9.114	-0,82%	9:51:04
48,2000	35	1.687	-0,86%	9:51:04
48,2000	108	5.206	-0,86%	9:51:00
48,2000	165	7.953	-0,86%	9:51:00
48,2000	124	5.977	-0,86%	9:51:00
48,2000	3	145	-0,86%	9:51:00
48,2000	108	5.206	-0,86%	9:51:00
48,2000	100	4.820	-0,86%	9:50:39
48,2400	108	5.210	-0,78%	9:48:51
48,2400	92	4.438	-0,78%	9:48:51
48,2400	108	5.210	-0,78%	9:48:51
48,2400	207	9.986	-0,78%	9:48:04
48,2400	121	5.837	-0,78%	9:46:51
48,2400	1.500	72.360	-0,78%	9:46:51
48,2000	596	28.727	-0,86%	9:46:49
48,2000	61	2.940	-0,86%	9:46:49
48,2000	843	40.633	-0,86%	9:46:49
48,1800	69	3.324	-0,90%	9:46:48
48,1600	173	8.332	-0,95%	9:46:33
48,1600	70	3.371	-0,95%	9:46:18
48,1600	64	3.082	-0,95%	9:45:10
48,1600	108	5.201	-0,95%	9:45:10
48,1800	303	14.599	-0,90%	9:45:01
48,1800	285	13.731	-0,90%	9:45:01
48,1800	238	11.467	-0,90%	9:45:01
48,1800	369	17.778	-0,90%	9:45:01
48,1800	63	3.035	-0,90%	9:45:01
48,2000	20	964	-0,86%	9:44:50
48,2200	108	5.208	-0,82%	9:44:05
48,2200	108	5.208	-0,82%	9:44:05
48,2200	136	6.558	-0,82%	9:44:05
48,1800	108	5.203	-0,90%	9:43:49
48,1800	380	18.308	-0,90%	9:43:49
48,1800	1.460	70.343	-0,90%	9:43:49
48,1800	108	5.203	-0,90%	9:43:49
48,1800	108	5.203	-0,90%	9:43:49
48,1800	108	5.203	-0,90%	9:43:49
48,1800	108	5.203	-0,90%	9:43:49
48,1800	108	5.203	-0,90%	9:43:49
48,2000	224	10.797	-0,86%	9:43:49
48,2000	864	41.645	-0,86%	9:43:49
48,2000	412	19.858	-0,86%	9:43:49
48,2000	20	964	-0,86%	9:43:49
48,2200	1.500	72.330	-0,82%	9:43:49
48,2200	33	1.591	-0,82%	9:43:49
48,2400	108	5.210	-0,78%	9:43:49
48,2400	74	3.570	-0,78%	9:43:49
48,2400	1.500	72.360	-0,78%	9:43:49
48,2600	9	434	-0,74%	9:43:44
48,2600	1.500	72.390	-0,74%	9:43:33
48,2600	47	2.268	-0,74%	9:43:33
48,2600	100	4.826	-0,74%	9:43:33
48,2600	108	5.212	-0,74%	9:42:11
48,2600	18	869	-0,74%	9:42:11
48,2600	20	965	-0,74%	9:42:11
48,2600	54	2.606	-0,74%	9:42:11
48,2600	108	5.212	-0,74%	9:42:11
48,2600	108	5.212	-0,74%	9:42:11
48,2600	108	5.212	-0,74%	9:42:11
48,2600	108	5.212	-0,74%	9:42:11
48,2600	108	5.212	-0,74%	9:42:11
48,2600	400	19.304	-0,74%	9:42:11
48,2600	108	5.212	-0,74%	9:42:11
48,2600	378	18.242	-0,74%	9:42:00
48,2400	1.500	72.360	-0,78%	9:42:00
48,2400	1.392	67.150	-0,78%	9:42:00
48,2400	108	5.210	-0,78%	9:42:00
48,2200	7	338	-0,82%	9:41:58
48,2200	176	8.487	-0,82%	9:41:58
48,2000	24	1.157	-0,86%	9:41:55
48,2000	180	8.676	-0,86%	9:41:35
48,2000	108	5.206	-0,86%	9:41:35
48,2000	420	20.244	-0,86%	9:41:35
48,2000	147	7.085	-0,86%	9:41:35
48,2000	45	2.169	-0,86%	9:41:35
48,2000	108	5.206	-0,86%	9:41:35
48,2000	3	145	-0,86%	9:41:19
48,2200	1.500	72.330	-0,82%	9:41:19
48,2200	1.500	72.330	-0,82%	9:41:19
48,2400	324	15.630	-0,78%	9:41:03
48,2400	54	2.605	-0,78%	9:41:03
48,2400	191	9.214	-0,78%	9:41:03
48,2400	10	482	-0,78%	9:41:03
48,2400	187	9.021	-0,78%	9:41:03
48,2400	1.500	72.360	-0,78%	9:41:03
48,2200	8	386	-0,82%	9:40:14
48,2200	84	4.050	-0,82%	9:40:08
48,2200	108	5.208	-0,82%	9:40:08
48,2200	1.444	69.630	-0,82%	9:40:08
48,2200	56	2.700	-0,82%	9:40:08
48,2200	808	38.962	-0,82%	9:40:08
48,2200	14	675	-0,82%	9:40:08
48,2600	40	1.930	-0,74%	9:38:13
48,2800	1	48	-0,70%	9:37:48
48,2800	1.500	72.420	-0,70%	9:37:01
48,3000	422	20.383	-0,66%	9:37:01
48,3000	1.500	72.450	-0,66%	9:37:01
48,3000	1.500	72.450	-0,66%	9:37:01
48,3400	266	12.858	-0,58%	9:36:53
48,3400	82	3.964	-0,58%	9:36:22
48,3400	1.500	72.510	-0,58%	9:35:43
48,3600	108	5.223	-0,53%	9:35:11
48,3600	668	32.304	-0,53%	9:34:02
48,3600	108	5.223	-0,53%	9:34:02
48,3600	724	35.013	-0,53%	9:34:02
48,3400	52	2.514	-0,58%	9:33:05
48,3400	49	2.369	-0,58%	9:33:05
48,3400	5	242	-0,58%	9:33:05
48,3200	108	5.219	-0,62%	9:32:51
48,3200	108	5.219	-0,62%	9:32:51
48,3400	21	1.015	-0,58%	9:32:43
48,3400	36	1.740	-0,58%	9:32:43
48,3400	5	242	-0,58%	9:32:43
48,3400	13	628	-0,58%	9:32:43
48,3400	54	2.610	-0,58%	9:32:40
48,3400	108	5.221	-0,58%	9:32:40
48,3200	108	5.219	-0,62%	9:32:40
48,3000	54	2.608	-0,66%	9:32:39
48,3000	74	3.574	-0,66%	9:32:39
48,3000	1.500	72.450	-0,66%	9:32:39
48,3000	1.500	72.450	-0,66%	9:32:39
48,3000	200	9.660	-0,66%	9:32:39
48,3000	78	3.767	-0,66%	9:32:39
48,3600	6	290	-0,53%	9:32:34
48,3600	20	967	-0,53%	9:30:42
48,3600	335	16.201	-0,53%	9:29:55
48,3600	79	3.820	-0,53%	9:29:55
48,3800	1.500	72.570	-0,49%	9:29:55
48,3600	1.284	62.094	-0,53%	9:29:55
48,3400	18	870	-0,58%	9:29:55
48,3600	108	5.223	-0,53%	9:29:54
48,3400	1.931	93.345	-0,58%	9:29:54
48,3600	108	5.223	-0,53%	9:29:54
48,3400	1.500	72.510	-0,58%	9:29:54
48,3400	281	13.584	-0,58%	9:29:54
48,3200	108	5.219	-0,62%	9:29:54
48,3200	1.500	72.480	-0,62%	9:29:54
48,3200	149	7.200	-0,62%	9:29:54
48,3000	8	386	-0,66%	9:28:08
48,3200	139	6.716	-0,62%	9:28:05
48,3000	361	17.436	-0,66%	9:28:05
48,3000	28	1.352	-0,66%	9:27:01
48,3000	164	7.921	-0,66%	9:27:01
48,3000	52	2.512	-0,66%	9:27:01
48,3000	162	7.825	-0,66%	9:26:44
48,2800	134	6.470	-0,70%	9:26:44
48,2800	145	7.001	-0,70%	9:26:44
48,2800	44	2.124	-0,70%	9:26:38
48,3000	81	3.912	-0,66%	9:26:32
48,3000	74	3.574	-0,66%	9:26:32
48,2600	41	1.979	-0,74%	9:26:32
48,2600	118	5.695	-0,74%	9:26:32
48,2600	103	4.971	-0,74%	9:26:32
48,2600	303	14.623	-0,74%	9:26:32
48,2600	54	2.606	-0,74%	9:26:32
48,2600	108	5.212	-0,74%	9:26:32
48,2600	432	20.848	-0,74%	9:26:32
48,2800	1.500	72.420	-0,70%	9:26:32
48,3000	5	242	-0,66%	9:26:32
48,3000	1.500	72.450	-0,66%	9:26:32
48,3000	86	4.154	-0,66%	9:26:32
48,3400	319	15.420	-0,58%	9:26:32
48,3400	206	9.958	-0,58%	9:25:05
48,3600	100	4.836	-0,53%	9:24:33
48,3600	1.500	72.540	-0,53%	9:24:31
48,3600	100	4.836	-0,53%	9:24:31
48,3600	150	7.254	-0,53%	9:24:31
48,3600	117	5.658	-0,53%	9:24:31
48,3600	329	15.910	-0,53%	9:24:31
48,3600	1.284	62.094	-0,53%	9:24:31
48,3600	108	5.223	-0,53%	9:24:14
48,3600	108	5.223	-0,53%	9:24:14
48,3400	1.500	72.510	-0,58%	9:24:14
48,3400	200	9.668	-0,58%	9:24:14
48,3200	26	1.256	-0,62%	9:23:50
48,3200	378	18.265	-0,62%	9:23:49
48,3200	335	16.187	-0,62%	9:23:44
48,3400	301	14.550	-0,58%	9:23:44
48,3200	30	1.450	-0,62%	9:22:51
48,3200	150	7.248	-0,62%	9:22:51
48,3800	194	9.386	-0,49%	9:20:36
48,3800	108	5.225	-0,49%	9:20:36
48,3600	95	4.594	-0,53%	9:20:34
48,3600	74	3.579	-0,53%	9:20:34
48,3600	160	7.738	-0,53%	9:20:34
48,3600	550	26.598	-0,53%	9:20:34
48,3200	400	19.328	-0,62%	9:20:31
48,3000	54	2.608	-0,66%	9:20:18
48,3200	1.500	72.480	-0,62%	9:20:18
48,3400	1.500	72.510	-0,58%	9:20:18
48,3400	150	7.251	-0,58%	9:20:18
48,4000	320	15.488	-0,45%	9:20:15
48,4000	339	16.408	-0,45%	9:18:22
48,4000	145	7.018	-0,45%	9:18:22
48,4000	74	3.582	-0,45%	9:18:22
48,4000	80	3.872	-0,45%	9:18:22
48,4000	342	16.553	-0,45%	9:18:04
48,4000	58	2.807	-0,45%	9:18:04
48,4000	70	3.388	-0,45%	9:17:41
48,3600	202	9.769	-0,53%	9:17:33
48,3600	8	387	-0,53%	9:17:33
48,4200	206	9.975	-0,41%	9:16:13
48,4000	285	13.794	-0,45%	9:14:30
48,4000	108	5.227	-0,45%	9:14:30
48,3800	74	3.580	-0,49%	9:14:14
48,3800	1.078	52.154	-0,49%	9:14:14
48,3800	422	20.416	-0,49%	9:14:14
48,3800	10	484	-0,49%	9:14:14
48,4000	74	3.582	-0,45%	9:14:14
48,4000	1.500	72.600	-0,45%	9:14:14
48,4000	8	387	-0,45%	9:14:14
48,4400	345	16.712	-0,37%	9:13:13
48,4400	1.500	72.660	-0,37%	9:13:13
48,4400	235	11.383	-0,37%	9:13:13
48,4200	1.500	72.630	-0,41%	9:12:27
48,4200	655	31.715	-0,41%	9:12:27
48,4200	2	97	-0,41%	9:12:27
48,4200	147	7.118	-0,41%	9:11:45
48,4000	56	2.710	-0,45%	9:11:31
48,4000	303	14.665	-0,45%	9:11:31
48,4000	400	19.360	-0,45%	9:11:31
48,4000	759	36.736	-0,45%	9:11:31
48,4000	741	35.864	-0,45%	9:11:31
48,4000	235	11.374	-0,45%	9:11:31
48,4000	1.068	51.691	-0,45%	9:11:31
48,3800	1.500	72.570	-0,49%	9:10:07
48,3800	179	8.660	-0,49%	9:10:07
48,3800	61	2.951	-0,49%	9:09:55
48,3600	1.500	72.540	-0,53%	9:09:41
48,3600	278	13.444	-0,53%	9:09:41
48,3400	22	1.063	-0,58%	9:09:41
48,4000	1.500	72.600	-0,45%	9:08:16
48,3800	1.500	72.570	-0,49%	9:08:16
48,3600	1.500	72.540	-0,53%	9:08:16
48,3600	3	145	-0,53%	9:08:16
48,3400	270	13.052	-0,58%	9:08:13
48,3400	151	7.299	-0,58%	9:08:00
48,3400	306	14.792	-0,58%	9:08:00
48,3200	330	15.946	-0,62%	9:08:00
48,3400	1.500	72.510	-0,58%	9:07:45
48,3400	15	725	-0,58%	9:07:24
48,3400	216	10.441	-0,58%	9:07:24
48,3200	980	47.354	-0,62%	9:07:09
48,3000	3	145	-0,66%	9:07:09
48,2800	8	386	-0,70%	9:07:08
48,2600	14	676	-0,74%	9:07:08
48,2400	1.500	72.360	-0,78%	9:07:08
48,2200	1.500	72.330	-0,82%	9:07:08
48,2200	131	6.317	-0,82%	9:07:08
48,2000	1.500	72.300	-0,86%	9:07:08
48,1800	5	241	-0,90%	9:07:08
48,1800	94	4.529	-0,90%	9:07:08
48,1600	1.500	72.240	-0,95%	9:07:08
48,1600	74	3.564	-0,95%	9:07:08
48,1600	25	1.204	-0,95%	9:07:08
48,1800	41	1.975	-0,90%	9:06:00
48,2400	108	5.210	-0,78%	9:05:06
48,2400	108	5.210	-0,78%	9:05:06
48,2600	108	5.212	-0,74%	9:05:06
48,2400	131	6.319	-0,78%	9:05:06
48,2400	19	917	-0,78%	9:05:06
48,2400	89	4.293	-0,78%	9:05:06
48,2400	8	386	-0,78%	9:05:06
48,2200	590	28.450	-0,82%	9:05:06
48,2200	185	8.921	-0,82%	9:05:06
48,2200	19	916	-0,82%	9:05:06
48,2200	477	23.001	-0,82%	9:05:06
48,2200	17	820	-0,82%	9:05:06
48,2200	18	868	-0,82%	9:05:06
48,2200	602	29.028	-0,82%	9:05:06
48,1600	133	6.405	-0,95%	9:04:46
48,1600	72	3.468	-0,95%	9:04:46
48,1600	61	2.938	-0,95%	9:04:46
48,1600	1.367	65.835	-0,95%	9:04:46
48,2000	391	18.846	-0,86%	9:04:44
48,2000	1.109	53.454	-0,86%	9:04:44
48,2600	181	8.735	-0,74%	9:04:41
48,2600	1.284	61.966	-0,74%	9:04:41
48,2800	37	1.786	-0,70%	9:04:39
48,2800	212	10.235	-0,70%	9:03:01
48,2600	108	5.212	-0,74%	9:02:36
48,2600	108	5.212	-0,74%	9:02:34

Últimos 1.000 tickers.