50,4000 25412.8020,64%17:35:07
50,4000 251.2600,64%17:35:07
50,4000 1658.3160,64%17:35:07
50,4000 1507.5600,64%17:35:07
50,4000 1500,64%17:35:07
50,4000 25712.9530,64%17:35:07
50,4000 1216.0980,64%17:35:07
50,4000 1.32866.9310,64%17:35:07
50,4000 1.61881.5470,64%17:35:07
50,4000 2.551128.5700,64%17:35:07
50,4000 69334.9270,64%17:35:07
50,4000 71636.0860,64%17:35:07
50,4000 82241.4290,64%17:35:07
50,4000 1.38669.8540,64%17:35:07
50,4000 351.7640,64%17:35:07
50,4000 82241.4290,64%17:35:07
50,4000 44822.5790,64%17:35:07
50,4000 984.9390,64%17:35:07
50,4000 20310.2310,64%17:35:07
50,4000 1216.0980,64%17:35:07
50,4000 3.899196.5100,64%17:35:07
50,4000 1206.0480,64%17:35:07
50,4000 2.792140.7170,64%17:35:07
50,4000 3.960199.5840,64%17:35:07
50,4000 42020,64%17:35:07
50,4000 2.049103.2700,64%17:35:07
50,4000 4.335218.4840,64%17:35:07
50,4000 66733.6170,64%17:35:07
50,4000 71536.0360,64%17:35:07
50,4000 68734.6250,64%17:35:07
50,4000 1.06253.5250,64%17:35:07
50,4000 1.09755.2890,64%17:35:07
50,4000 1356.8040,64%17:35:07
50,4000 1397.0060,64%17:35:07
50,4000 83842.2350,64%17:35:07
50,4000 4.384220.9540,64%17:35:07
50,4000 34217.2370,64%17:35:07
50,4000 31215.7250,64%17:35:07
50,4000 63832.1550,64%17:35:07
50,4000 39519.9080,64%17:35:07
50,4000 22411.2900,64%17:35:07
50,4000 3.024152.4100,64%17:35:07
50,4000 21010,64%17:35:07
50,4000 2.066104.1260,64%17:35:07
50,4000 1.86794.0970,64%17:35:07
50,4000 1125.6450,64%17:35:07
50,4000 1165.8460,64%17:35:07
50,4000 2.646133.3580,64%17:35:07
50,4000 6.845344.9880,64%17:35:07
50,4000 5.801292.3700,64%17:35:07
50,4000 3.347168.6890,64%17:35:07
50,4000 24712.4490,64%17:35:07
50,4000 3.073154.8790,64%17:35:07
50,4000 29414.8180,64%17:35:07
50,4000 39219.7570,64%17:35:07
50,4000 2.149108.3100,64%17:35:07
50,4000 1.38769.9050,64%17:35:07
50,4000 1.30165.5700,64%17:35:07
50,4000 46123.2340,64%17:35:07
50,4000 69234.8770,64%17:35:07
50,4000 29815.0190,64%17:35:07
50,4000 67033.7680,64%17:35:07
50,4000 502.5200,64%17:35:07
50,4000 2.141107.9060,64%17:35:07
50,4000 5.134258.7540,64%17:35:07
50,4000 32316.2790,64%17:35:07
50,4000 27613.9100,64%17:35:07
50,4000 1407.0560,64%17:35:07
50,4000 1500,64%17:35:07
50,4000 2.517126.8570,64%17:35:07
50,4000 29714.9690,64%17:35:07
50,4000 6.652335.2610,64%17:35:07
50,4000 3.248163.6990,64%17:35:07
50,4000 99249.9970,64%17:35:07
50,4000 55327.8710,64%17:35:07
50,4000 54427.4180,64%17:35:07
50,4000 39720.0090,64%17:35:07
50,4000 1.04552.6680,64%17:35:07
50,4000 3.458174.2830,64%17:35:07
50,4000 55728.0730,64%17:35:07
50,4000 1.40870.9630,64%17:35:07
50,4000 31515.8760,64%17:35:07
50,4000 12.446627.2780,64%17:35:07
50,4000 12.375623.7000,64%17:35:07
50,4000 1.02651.7100,64%17:35:07
50,4000 1226.1490,64%17:35:07
50,4000 53126.7620,64%17:35:07
50,4000 39019.6560,64%17:35:07
50,4000 371.8650,64%17:35:07
50,4000 2.434122.6740,64%17:35:07
50,4000 15.045758.2680,64%17:35:07
50,4000 1.03051.9120,64%17:35:07
50,4000 2.394120.6580,64%17:35:07
50,4000 1.12856.8510,64%17:35:07
50,4000 4.293216.3670,64%17:35:07
50,4000 2.172109.4690,64%17:35:07
50,4000 4.345218.9880,64%17:35:07
50,4000 3.242163.3970,64%17:35:07
50,4000 2.862144.2450,64%17:35:07
50,4000 241.2100,64%17:35:07
50,4000 1.29265.1170,64%17:35:07
50,4000 126050,64%17:35:07
50,4000 1500,64%17:35:07
50,4000 105040,64%17:35:07
50,4000 1718.6180,64%17:35:07
50,4000 1648.2660,64%17:35:07
50,4000 1376.9050,64%17:35:07
50,4000 84030,64%17:35:07
50,4000 472.3690,64%17:35:07
50,4000 47323.8390,64%17:35:07
50,4000 84030,64%17:35:07
50,4000 1879.4250,64%17:35:07
50,4000 3.266164.6060,64%17:35:07
50,4000 70735.6330,64%17:35:07
50,4000 1.06953.8780,64%17:35:07
50,4000 402.0160,64%17:35:07
50,4000 1477.4090,64%17:35:07
50,4000 3.642183.5570,64%17:35:07
50,4000 63020,64%17:35:07
50,4000 168060,64%17:35:07
50,4000 1.92296.8690,64%17:35:07
50,4000 1.72386.8390,64%17:35:07
50,4000 2.799141.0700,64%17:35:07
50,4000 2.096105.6380,64%17:35:07
50,4000 1447.2580,64%17:35:07
50,4000 2.260113.9040,64%17:35:07
50,4000 34517.3880,64%17:35:07
50,4000 50025.2000,64%17:35:07
50,4000 136550,64%17:35:07
50,4000 31510,64%17:35:07
50,4000 1500,64%17:35:07
50,4000 1165.8460,64%17:35:07
50,4000 62931.7020,64%17:35:07
50,4000 1.34367.6870,64%17:35:07
50,4000 763.8300,64%17:35:07
50,4000 683.4270,64%17:35:07
50,4000 73737.1450,64%17:35:07
50,4000 1567.8620,64%17:35:07
50,4000 2.355118.6920,64%17:35:07
50,4000 1005.0400,64%17:35:07
50,4000 60030.2400,64%17:35:07
50,4000 201.0080,64%17:35:07
50,4000 1.73787.5450,64%17:35:07
50,4000 1500,64%17:35:07
50,4000 1.35268.1410,64%17:35:07
50,4000 21010,64%17:35:07
50,4000 4.178210.5710,64%17:35:07
50,4000 1.63382.3030,64%17:35:07
50,4000 2.593130.6870,64%17:35:07
50,4000 27814.0110,64%17:35:07
50,4000 22811.4910,64%17:35:07
50,4000 502.5200,64%17:35:07
50,4000 27814.0110,64%17:35:07
50,4000 984.9390,64%17:35:07
50,4000 27814.0110,64%17:35:07
50,4000 39619.9580,64%17:35:07
50,4000 52626.5100,64%17:35:07
50,4000 5.984301.5940,64%17:35:07
50,4000 1.10155.4900,64%17:35:07
50,4000 743.7300,64%17:35:07
50,4000 33116.6820,64%17:35:07
50,4000 974.8890,64%17:35:07
50,4000 43922.1260,64%17:35:07
50,4000 773.8810,64%17:35:07
50,4000 3.548178.8190,64%17:35:07
50,4000 115540,64%17:35:07
50,4000 52520,64%17:35:07
50,4000 1.11456.1460,64%17:35:07
50,4000 1.98499.9940,64%17:35:07
50,4000 211.0580,64%17:35:07
50,4000 472.3690,64%17:35:07
50,4000 1125.6450,64%17:35:07
50,4000 773.8810,64%17:35:07
50,4000 1507.5600,64%17:35:07
50,4000 1.85493.4420,64%17:35:07
50,4000 21010,64%17:35:07
50,4000 20010.0800,64%17:35:07
50,4000 29714.9690,64%17:35:07
50,4000 48424.3940,64%17:35:07
50,4000 77439.0100,64%17:35:07
50,4000 1.06453.6260,64%17:35:07
50,4000 1879.4250,64%17:35:07
50,4000 64132.3060,64%17:35:07
50,4000 763.8300,64%17:35:07
50,4000 1.00050.4000,64%17:35:07
50,4000 994.9900,64%17:35:07
50,4000 301.5120,64%17:35:07
50,4000 2.270114.4080,64%17:35:07
50,4000 1316.6020,64%17:35:07
50,4000 65633.0620,64%17:35:07
50,4000 22111.1380,64%17:35:07
50,4000 22911.5420,64%17:35:07
50,4000 99149.9460,64%17:35:07
50,4000 41520.9160,64%17:35:07
50,4000 391.9660,64%17:35:07
50,4000 75137.8500,64%17:35:07
50,4000 251.2600,64%17:35:07
50,4000 65132.8100,64%17:35:07
50,4000 1055.2920,64%17:35:07
50,4000 3.045153.4680,64%17:35:07
50,4000 21010.5840,64%17:35:07
50,4000 4.165209.9160,64%17:35:07
50,4000 381.9150,64%17:35:07
50,4000 522.6210,64%17:35:07
50,4000 1.08154.4820,64%17:35:07
50,4000 2.983150.3430,64%17:35:07
50,4000 72136.3380,64%17:35:07
50,4000 1407.0560,64%17:35:07
50,4000 251.2600,64%17:35:07
50,4000 42020,64%17:35:07
50,4000 1437.2070,64%17:35:07
50,4000 221.1090,64%17:35:07
50,4000 582.9230,64%17:35:07
50,4000 683.4270,64%17:35:07
50,4000 502.5200,64%17:35:07
50,4000 24812.4990,64%17:35:07
50,4000 1015.0900,64%17:35:07
50,4000 70335.4310,64%17:35:07
50,4000 92546.6200,64%17:35:07
50,4000 47824.0910,64%17:35:07
50,4000 178570,64%17:35:07
50,4000 136550,64%17:35:07
50,4000 964.8380,64%17:35:07
50,4000 1500,64%17:35:07
50,4800 251.2620,80%17:29:55
50,4800 542.7260,80%17:29:55
50,4800 1206.0580,80%17:29:55
50,4800 1236.2090,80%17:29:55
50,4800 854.2910,80%17:29:45
50,4800 1065.3510,80%17:29:45
50,5000 199600,84%17:29:45
50,4800 824.1390,80%17:29:43
50,4800 1236.2090,80%17:29:43
50,4800 1206.0580,80%17:29:43
50,4800 1336.7140,80%17:29:43
50,4600 221.1100,76%17:29:39
50,4600 1206.0550,76%17:29:39
50,4600 1236.2070,76%17:29:39
50,4600 1336.7110,76%17:29:39
50,4600 572.8760,76%17:29:39
50,4600 1.21061.0570,76%17:29:35
50,5000 221.1110,84%17:29:35
50,5000 572.8790,84%17:29:35
50,4800 1507.5720,80%17:29:35
50,4800 512.5740,80%17:29:35
50,4800 1206.0580,80%17:29:35
50,4800 1236.2090,80%17:29:35
50,4800 603.0290,80%17:29:35
50,4600 23611.9090,76%17:29:29
50,4600 844.2390,76%17:29:29
50,4600 1236.2070,76%17:29:29
50,4600 221.1100,76%17:29:29
50,4400 1085.4480,72%17:29:11
50,4400 157570,72%17:29:11
50,4400 824.1360,72%17:29:11
50,4400 1236.2040,72%17:29:05
50,4400 904.5400,72%17:29:05
50,4400 301.5130,72%17:29:05
50,4400 783.9340,72%17:29:05
50,4400 1035.1950,72%17:29:01
50,4400 1085.4480,72%17:29:01
50,4400 1306.5570,72%17:29:00
50,4400 1115.5990,72%17:29:00
50,4400 199580,72%17:29:00
50,4400 1005.0440,72%17:29:00
50,4400 984.9430,72%17:28:48
50,4400 136560,72%17:28:48
50,4200 221.1090,68%17:28:48
50,4200 1236.2020,68%17:28:48
50,4200 1206.0500,68%17:28:48
50,4200 834.1850,68%17:28:48
50,4200 1206.0500,68%17:28:48
50,4200 582.9240,68%17:28:48
50,4600 804.0370,76%17:28:43
50,4600 1206.0550,76%17:28:43
50,4400 1236.2040,72%17:28:38
50,4400 1336.7090,72%17:28:38
50,4400 1206.0530,72%17:28:38
50,4400 201.0090,72%17:28:38
50,4400 168070,72%17:28:30
50,4200 804.0340,68%17:28:30
50,4400 1236.2040,72%17:28:30
50,4400 201.0090,72%17:28:30
50,4400 1125.6490,72%17:28:30
50,4400 1839.2310,72%17:28:30
50,4400 1185.9520,72%17:28:30
50,4400 693.4800,72%17:28:30
50,4400 84040,72%17:28:30
50,4400 178570,72%17:28:30
50,4400 251.2610,72%17:28:30
50,4400 1206.0530,72%17:28:30
50,4600 201.0090,76%17:28:27
50,4600 178580,76%17:28:23
50,4600 25312.7660,76%17:28:13
50,4600 934.6930,76%17:28:13
50,4600 1005.0460,76%17:28:05
50,4600 301.5140,76%17:27:46
50,4600 1206.0550,76%17:27:46
50,4400 1236.2040,72%17:27:45
50,4400 221.1100,72%17:27:45
50,4400 452.2700,72%17:27:45
50,4400 753.7830,72%17:27:39
50,4400 1236.2040,72%17:27:39
50,4200 753.7820,68%17:27:39
50,4400 643.2280,72%17:27:26
50,4200 432.1680,68%17:27:08
50,4200 1236.2020,68%17:27:08
50,4200 1236.2020,68%17:27:08
50,4200 28014.1180,68%17:27:08
50,4200 572.8740,68%17:27:07
50,4200 864.3360,68%17:27:07
50,4200 1045.2440,68%17:27:07
50,4400 1336.7090,72%17:27:07
50,4400 221.1100,72%17:27:07
50,4400 36618.4610,72%17:27:07
50,4400 1236.2040,72%17:27:07
50,4400 1115.5990,72%17:27:07
50,3800 1909.5720,60%17:26:20
50,4200 1507.5630,68%17:25:58
50,4000 864.3340,64%17:25:54
50,4200 157560,68%17:25:52
50,4200 572.8740,68%17:25:51
50,4200 31510,68%17:25:51
50,4000 1226.1490,64%17:25:35
50,4000 1236.1990,64%17:25:35
50,4400 773.8840,72%17:25:33
50,4200 1909.5800,68%17:25:13
50,4200 361.8150,68%17:25:09
50,4200 24012.1010,68%17:25:09
50,4200 1929.6810,68%17:25:09
50,4000 281.4110,64%17:25:09
50,4000 271.3610,64%17:25:09
50,4000 1236.1990,64%17:25:09
50,4000 1336.7030,64%17:25:09
50,4000 1085.4430,64%17:25:09
50,4000 1085.4430,64%17:25:09
50,4000 974.8890,64%17:25:00
50,4000 1185.9470,64%17:25:00
50,4000 1738.7190,64%17:25:00
50,4000 432.1670,64%17:25:00
50,4000 653.2760,64%17:25:00
50,4400 1507.5660,72%17:24:38
50,4200 1336.7060,68%17:24:36
50,4200 221.1090,68%17:24:36
50,4200 1236.2020,68%17:24:36
50,4200 1206.0500,68%17:24:36
50,4200 31215.7310,68%17:24:36
50,4200 432.1680,68%17:24:36
50,4400 1236.2040,72%17:24:18
50,4400 1206.0530,72%17:24:18
50,4400 603.0260,72%17:24:18
50,4400 1236.2040,72%17:24:17
50,4400 1206.0530,72%17:24:17
50,4400 562.8250,72%17:24:17
50,4400 1236.2040,72%17:24:17
50,5000 105050,84%17:24:17
50,4600 703.5320,76%17:24:03
50,4600 231.1610,76%17:24:03
50,4600 1206.0550,76%17:24:03
50,4400 147060,72%17:24:00
50,4400 1085.4480,72%17:24:00
50,4400 1236.2040,72%17:23:42
50,4400 1909.5840,72%17:23:42
50,4800 105050,80%17:23:30
50,4800 1226.1590,80%17:22:31
50,4800 1226.1590,80%17:22:31
50,4800 1336.7140,80%17:22:31
50,4800 1206.0580,80%17:22:31
50,4600 1336.7110,76%17:22:31
50,4600 281.4130,76%17:22:31
50,4600 1236.2070,76%17:22:31
50,4600 94540,76%17:22:31
50,4400 542.7240,72%17:22:19
50,4400 371.8660,72%17:22:19
50,4400 542.7240,72%17:22:19
50,4600 502.5230,76%17:22:11
50,4600 502.5230,76%17:21:46
50,4400 168070,72%17:21:40
50,4200 1.46073.6130,68%17:21:25
50,4200 27013.6130,68%17:21:25
50,4400 221.1100,72%17:20:59
50,4400 381.9170,72%17:20:59
50,4400 552.7740,72%17:20:59
50,4400 1236.2040,72%17:20:59
50,4400 1206.0530,72%17:20:59
50,4400 1206.0530,72%17:20:59
50,4600 221.1100,76%17:20:50
50,4200 1085.4450,68%17:20:46
50,4000 221.1090,64%17:20:46
50,4000 1236.1990,64%17:20:46
50,4000 1206.0480,64%17:20:46
50,4000 763.8300,64%17:20:46
50,4200 402.0170,68%17:20:45
50,4200 1085.4450,68%17:20:45
50,4200 321.6130,68%17:20:45
50,4200 763.8320,68%17:20:45
50,4400 157570,72%17:20:45
50,4400 1085.4480,72%17:20:45
50,4600 1236.2070,76%17:20:45
50,4600 1236.2070,76%17:20:45
50,4600 452.2710,76%17:20:45
50,4600 1085.4500,76%17:20:45
50,4800 1336.7140,80%17:20:45
50,4800 472.3730,80%17:20:45
50,4800 472.3730,80%17:20:45
50,4800 391.9690,80%17:20:45
50,4800 1226.1590,80%17:20:45
50,4800 552.7760,80%17:20:45
50,5000 1165.8580,84%17:20:45
50,5000 1226.1610,84%17:20:45
50,5000 98049.4900,84%17:20:45
50,5000 52426.4620,84%17:20:45
50,5400 1206.0650,92%17:20:25
50,5400 1015.1050,92%17:20:25
50,5400 45723.0970,92%17:20:25
50,5400 1226.1660,92%17:20:25
50,5400 673.3860,92%17:20:25
50,5400 45923.1980,92%17:20:25
50,5800 1336.7271,00%17:20:15
50,5800 147081,00%17:20:15
50,5800 1206.0701,00%17:20:15
50,5600 432.1740,96%17:20:07
50,5600 1226.1680,96%17:20:07
50,5600 1336.7240,96%17:20:05
50,5600 27213.7520,96%17:20:05
50,6000 783.9471,04%17:20:00
50,6000 221.1131,04%17:20:00
50,6000 1226.1731,04%17:20:00
50,6000 532.6821,04%17:20:00
50,6200 854.3031,08%17:19:49
50,6400 532.6841,12%17:19:40
50,6400 1226.1781,12%17:19:40
50,6400 1206.0771,12%17:19:40
50,6200 221.1141,08%17:19:40
50,6200 1226.1761,08%17:19:40
50,6200 1145.7711,08%17:19:40
50,6200 1226.1761,08%17:19:29
50,6000 995.0091,04%17:19:29
50,5800 974.9061,00%17:19:29
50,5800 1366.8791,00%17:19:29
50,5800 221.1131,00%17:19:29
50,5800 1206.0701,00%17:19:29
50,5800 1226.1711,00%17:19:29
50,5800 1336.7271,00%17:18:40
50,5800 31521,00%17:18:40
50,5800 1196.0191,00%17:18:40
50,5800 1206.0701,00%17:18:40
50,5800 1376.9291,00%17:18:40
50,5800 1226.1711,00%17:18:40
50,5800 804.0461,00%17:18:40
50,6200 221.1141,08%17:18:12
50,6200 864.3531,08%17:18:12
50,6200 1758.8591,08%17:18:12
50,6200 1206.0741,08%17:18:12
50,6200 1336.7321,08%17:18:12
50,6400 633.1901,12%17:18:06
50,6400 1005.0641,12%17:18:06
50,6400 1226.1781,12%17:18:06
50,6400 542.7351,12%17:18:06
50,6400 663.3421,12%17:18:06
50,6400 422.1271,12%17:18:06
50,6400 1085.4691,12%17:18:06
50,6200 147091,08%17:18:06
50,6200 1085.4671,08%17:18:06
50,6000 844.2501,04%17:18:06
50,6000 482.4291,04%17:18:06
50,6000 1226.1731,04%17:18:06
50,6000 221.1131,04%17:18:06
50,6000 1206.0721,04%17:18:06
50,5600 168090,96%17:17:56
50,5800 1085.4631,00%17:17:49
50,5600 1336.7240,96%17:17:48
50,5600 834.1960,96%17:17:48
50,5600 1065.3590,96%17:17:48
50,5600 1206.0670,96%17:17:48
50,5600 442.2250,96%17:17:48
50,5800 1226.1711,00%17:17:48
50,5800 1085.4631,00%17:17:48
50,5800 1206.0701,00%17:17:48
50,5800 1065.3611,00%17:17:48
50,6000 1226.1731,04%17:17:48
50,6000 783.9471,04%17:17:48
50,6000 1155.8191,04%17:17:48
50,6000 75438.1521,04%17:17:48
50,6000 1728.7031,04%17:17:48
50,6000 251.2651,04%17:17:48
50,6200 1226.1761,08%17:17:47
50,6200 351.7721,08%17:17:47
50,6200 221.1141,08%17:17:47
50,6200 1185.9731,08%17:17:47
50,6200 55027.8411,08%17:17:45
50,6600 864.3571,16%17:17:25
50,6600 1005.0661,16%17:17:25
50,6600 1336.7381,16%17:17:25
50,6200 221.1141,08%17:17:25
50,6200 1859.3651,08%17:17:25
50,6200 1748.8081,08%17:17:25
50,6200 864.3531,08%17:17:25
50,6200 1206.0741,08%17:17:25
50,6600 643.2421,16%17:17:25
50,6600 311.5701,16%17:17:04
50,6600 562.8371,16%17:17:04
50,6600 1507.5991,16%17:17:04
50,6400 78439.7021,12%17:17:04
50,6400 34417.4201,12%17:17:04
50,6400 693.4941,12%17:17:04
50,6600 954.8131,16%17:17:04
50,6600 1226.1811,16%17:17:04
50,6600 1306.5861,16%17:17:04
50,6600 27313.8301,16%17:17:04
50,6800 613.0911,20%17:16:50
50,6600 221.1151,16%17:16:44
50,6600 703.5461,16%17:16:44
50,6600 502.5331,16%17:16:42
50,6400 21011,12%17:16:39
50,6400 522.6331,12%17:16:27
50,6000 1035.2121,04%17:16:24
50,6000 301.5181,04%17:16:24
50,6000 502.5301,04%17:16:24
50,6000 1005.0601,04%17:16:24
50,6000 592.9851,04%17:16:24
50,6000 168101,04%17:16:24
50,6000 1979.9681,04%17:16:24
50,5800 47524.0261,00%17:16:24
50,6000 31521,04%17:16:15
50,5800 221.1131,00%17:16:13
50,5800 27013.6571,00%17:16:13
50,5800 21310.7741,00%17:16:13
50,5800 592.9841,00%17:16:13
50,5800 592.9841,00%17:16:13
50,5800 713.5911,00%17:16:13
50,5800 371.8711,00%17:16:13
50,5800 1115.6141,00%17:16:03
50,5600 301.5170,96%17:15:48
50,5600 221.1120,96%17:15:48
50,5600 1226.1680,96%17:15:48
50,5600 63030,96%17:15:39
50,5600 1226.1680,96%17:15:30
50,5800 35217.8041,00%17:15:27
50,5600 402.0220,96%17:15:27
50,5400 834.1950,92%17:15:26
50,5400 402.0220,92%17:15:26
50,5400 221.1120,92%17:15:26
50,5400 25012.6350,92%17:15:26
50,5200 157580,88%17:15:26
50,5200 1085.4560,88%17:15:26
50,5000 1236.2120,84%17:15:26
50,5000 1005.0500,84%17:15:26
50,5000 402.0200,84%17:15:26
50,5000 502.5250,84%17:15:26
50,5000 189090,84%17:15:26
50,5000 98749.8440,84%17:15:26
50,4600 683.4310,76%17:15:19
50,4600 1628.1750,76%17:15:19
50,4600 542.7250,76%17:15:19
50,4600 1809.0830,76%17:15:19
50,4800 21010,80%17:15:10
50,4600 653.2800,76%17:14:56
50,4600 623.1290,76%17:14:56
50,4600 221.1100,76%17:14:56
50,4600 894.4910,76%17:14:56
50,4600 472.3720,76%17:14:56
50,4600 864.3400,76%17:14:56
50,4600 492.4730,76%17:14:56
50,4600 20110.1420,76%17:14:56
50,4600 29915.0880,76%17:14:56
50,4800 1336.7140,80%17:14:40
50,4800 1236.2090,80%17:14:32
50,4600 1889.4860,76%17:14:22
50,4400 221.1100,72%17:14:22
50,4400 271.3620,72%17:14:22
50,4200 653.2770,68%17:14:20
50,4000 221.1090,64%17:14:03
50,4000 1185.9470,64%17:14:03
50,4200 221.1090,68%17:13:53
50,4200 1236.2020,68%17:13:53
50,4200 40020.1680,68%17:13:39
50,4000 1829.1730,64%17:13:28
50,4000 1919.6260,64%17:13:28
50,4000 603.0240,64%17:13:04
50,3800 1979.9250,60%17:13:02
50,3600 1236.1940,56%17:12:55
50,3600 984.9350,56%17:12:55
50,3600 221.1080,56%17:12:55
50,3400 251.2590,52%17:12:39
50,3400 783.9270,52%17:12:39
50,3200 1236.1890,48%17:12:39
50,3200 864.3280,48%17:12:39
50,3600 199570,56%17:12:37
50,3200 1336.6930,48%17:12:13
50,3200 1185.9380,48%17:12:13
50,3200 592.9690,48%17:12:13
50,3600 281.4100,56%17:12:13
50,3600 1236.1940,56%17:12:13
50,3600 402.0140,56%17:12:13
50,3600 42010,56%17:12:13
50,3400 221.1070,52%17:12:03
50,3000 412.0620,44%17:11:57
50,3000 864.3260,44%17:11:51
50,3000 81641.0450,44%17:11:51
50,3000 50025.1500,44%17:11:13
50,3200 221.1070,48%17:10:58
50,3200 1236.1890,48%17:10:58
50,3200 864.3280,48%17:10:58
50,3600 168060,56%17:10:52
50,3000 84020,44%17:10:26
50,3000 542.7160,44%17:10:26
50,3000 43822.0310,44%17:10:26
50,2800 1236.1840,40%17:10:26
50,2800 1206.0340,40%17:10:26
50,2800 1206.0340,40%17:10:26
50,2600 24512.3140,36%17:10:10
50,2600 201.0050,36%17:10:10
50,2400 864.3210,32%17:10:03
50,2400 371.8590,32%17:10:03
50,2400 31510,32%17:10:03
50,2400 844.2200,32%17:10:03
50,2400 168040,32%17:09:22
50,2200 864.3190,28%17:09:17
50,2200 221.1050,28%17:09:17
50,2200 1809.0400,28%17:09:17
50,2200 1236.1770,28%17:09:17
50,2200 1206.0260,28%17:09:17
50,2400 221.1050,32%17:09:05
50,2400 1206.0290,32%17:09:05
50,2200 1206.0260,28%17:08:42
50,2400 301.5070,32%17:08:40
50,2400 633.1650,32%17:08:40
50,2400 1236.1800,32%17:08:40
50,2400 844.2200,32%17:08:40
50,2400 361.8090,32%17:08:40
50,2400 1809.0430,32%17:08:40
50,2200 231.1550,28%17:08:40
50,2200 25512.8060,28%17:08:40
50,2200 1236.1770,28%17:08:40
50,1800 30015.0540,20%17:08:23
50,2000 1206.0240,24%17:08:13
50,2000 1949.7390,24%17:08:08
50,2000 824.1160,24%17:08:08
50,2000 42010,24%17:08:08
50,2600 783.9200,36%17:06:53
50,2600 221.1060,36%17:06:53
50,2600 804.0210,36%17:06:53
50,2600 864.3220,36%17:06:53
50,2600 199550,36%17:06:53
50,3000 21110.6130,44%17:06:50
50,3000 1065.3320,44%17:06:50
50,3000 321.6100,44%17:06:50
50,3000 1206.0360,44%17:06:50
50,3200 31510,48%17:06:50
50,3200 21010,48%17:06:50
50,3200 844.2270,48%17:06:50
50,3200 1005.0320,48%17:05:50
50,3000 1005.0300,44%17:05:22
50,3000 221.1070,44%17:05:22
50,3000 804.0240,44%17:05:22
50,3000 1206.0360,44%17:05:22
50,3200 482.4150,48%17:04:50
50,3200 1306.5420,48%17:04:50
50,3000 442.2130,44%17:04:50
50,3000 1085.4320,44%17:04:50
50,3200 66433.4120,48%17:04:50
50,3200 1085.4350,48%17:04:50
50,3000 84020,44%17:04:50
50,3000 683.4200,44%17:04:50
50,3000 402.0120,44%17:04:50
50,3000 1085.4320,44%17:04:50
50,3200 221.1070,48%17:04:50
50,3200 1236.1890,48%17:04:50
50,3200 36918.5680,48%17:04:50
50,3200 1206.0380,48%17:04:50
50,3400 532.6680,52%17:03:58
50,3400 1085.4370,52%17:03:58
50,3600 20710.4250,56%17:03:57
50,3800 844.2320,60%17:03:57
50,3800 653.2750,60%17:03:57
50,3800 1206.0460,60%17:03:57
50,3800 321.6120,60%17:03:57
50,3800 84030,60%17:03:43
50,3800 25512.8470,60%17:03:43
50,3800 1236.1970,60%17:03:43
50,3600 1206.0430,56%17:03:43
50,3600 1005.0360,56%17:03:43
50,3600 1005.0360,56%17:03:43
50,3400 442.2150,52%17:03:38
50,3400 221.1070,52%17:03:38
50,3400 562.8190,52%17:03:15
50,3200 402.0130,48%17:03:15
50,3200 402.0130,48%17:03:15
50,3200 683.4220,48%17:03:15
50,3000 221.1070,44%17:03:03
50,3000 1206.0360,44%17:03:03
50,3000 1266.3380,44%17:03:03
50,2400 45022.6080,32%17:02:10
50,2600 371.8600,36%17:02:10
50,2600 542.7140,36%17:02:10
50,2600 1507.5390,36%17:02:01
50,2600 221.1060,36%17:02:00
50,2600 1206.0310,36%17:02:00
50,2600 189050,36%17:02:00
50,2600 422.1110,36%17:02:00
50,2600 178540,36%17:02:00
50,2600 592.9650,36%17:02:00
50,2600 221.1060,36%17:02:00
50,2600 864.3220,36%17:02:00
50,3000 199560,44%17:01:47
50,2800 126030,40%17:01:45
50,2800 542.7150,40%17:01:45
50,3000 512.5650,44%17:01:45
50,3000 1035.1810,44%17:01:45
50,3000 23511.8210,44%17:01:45
50,3000 944.7280,44%17:01:45
50,3200 351.7610,48%17:01:43
50,3200 542.7170,48%17:01:43
50,3400 63020,52%17:01:43
50,3400 168050,52%17:01:43
50,3400 22711.4270,52%17:01:43
50,3400 271.3590,52%17:01:43
50,3800 844.2320,60%17:01:30
50,3800 1206.0460,60%17:01:30
50,3800 763.8290,60%17:01:30
50,4000 1919.6260,64%17:01:27
50,4000 30615.4220,64%17:01:27
50,4000 31510,64%17:01:25
50,3800 25612.8970,60%17:01:25
50,3800 31510,60%17:01:25
50,3600 221.1080,56%17:01:25
50,3600 50725.5330,56%17:01:25
50,3600 592.9710,56%17:01:25
50,3600 23411.7840,56%17:01:25
50,3600 361.8130,56%17:01:25
50,3600 1500,56%17:01:25
50,3400 126040,52%17:01:16
50,3000 178550,44%17:01:04
50,3000 532.6660,44%17:01:04
50,3000 552.7670,44%17:01:04
50,3000 40020.1200,44%17:01:04
50,3000 1105.5330,44%17:01:04
50,3000 39019.6170,44%17:01:04
50,2600 221.1060,36%17:00:49
50,2200 26013.0570,28%17:00:12
50,2200 844.2180,28%16:59:55
50,2200 1085.4240,28%16:59:55
50,2200 1085.4240,28%16:59:55
50,2000 221.1040,24%16:59:47
50,2000 1005.0200,24%16:59:47
50,2000 1005.0200,24%16:59:28
50,2000 723.6140,24%16:59:28
50,1800 201.0040,20%16:59:28
50,1800 542.7100,20%16:59:28
50,1600 221.1040,16%16:59:18
50,1600 1457.2730,16%16:59:18
50,1400 522.6070,12%16:59:18
50,1400 261.3040,12%16:59:18
50,1400 864.3120,12%16:59:18
50,1400 1236.1670,12%16:59:18
50,1600 221.1040,16%16:59:18
50,1600 1236.1700,16%16:59:18
50,1600 39319.7130,16%16:59:18
50,2000 73510,24%16:59:00
50,2000 1206.0240,24%16:59:00
50,2000 28214.1560,24%16:59:00
50,2000 42010,24%16:59:00
50,2000 58729.4670,24%16:59:00
50,2000 1.00050.2000,24%16:58:59
50,1800 301.5050,20%16:58:35
50,1800 542.7100,20%16:58:35
50,2000 31510,24%16:58:23
50,2000 653.2630,24%16:58:23
50,2000 211.0540,24%16:58:23
50,2000 442.2090,24%16:58:23
50,2000 331.6570,24%16:58:23
50,2000 24312.1990,24%16:58:23
50,2000 733.6650,24%16:58:23
50,2000 502.5100,24%16:58:23
50,1200 261.3030,08%16:57:51
50,1200 1105.5130,08%16:56:57
50,1200 21000,08%16:56:57
50,1200 1085.4130,08%16:56:57
50,1200 321.6040,08%16:56:56
50,0800 221.1020,00%16:56:40
50,0800 371.8530,00%16:56:40
50,0600 1005.006-0,04%16:56:06
50,0800 1005.0080,00%16:56:06
50,0800 281.4020,00%16:55:50
50,0800 126010,00%16:55:44
50,0800 251.2520,00%16:55:44
50,0800 1085.4090,00%16:55:44
50,0800 1085.4090,00%16:55:44
50,0600 271.352-0,04%16:55:41
50,0600 221.101-0,04%16:55:41
50,0600 2100-0,04%16:55:41
50,0600 542.703-0,04%16:55:40
50,0400 371.851-0,08%16:55:40
50,0200 613.051-0,12%16:55:35
50,0200 21610.804-0,12%16:55:35
50,0200 1005.002-0,12%16:55:33
49,9800 522.599-0,20%16:55:30
49,9800 592.949-0,20%16:55:30
49,9900 1085.399-0,18%16:55:30
49,9900 633.149-0,18%16:55:30
49,9900 231.150-0,18%16:55:30
49,9800 1085.398-0,20%16:55:30
49,9500 16799-0,26%16:55:30
49,9500 1085.395-0,26%16:55:30
49,9400 1246.193-0,28%16:55:30
49,9400 391.948-0,28%16:55:30
49,9300 20410.186-0,30%16:55:30
49,9300 1346.691-0,30%16:55:30
49,9300 613.046-0,30%16:55:30
49,9200 1246.190-0,32%16:55:30
49,9200 1085.391-0,32%16:55:30
49,8900 59529.685-0,38%16:55:30
49,9000 1406.986-0,36%16:55:30
49,9300 49524.715-0,30%16:55:30
49,9600 36218.086-0,24%16:55:30
49,9600 864.297-0,24%16:55:30
49,9900 502.500-0,18%16:55:16
49,9700 371.849-0,22%16:55:12
50,0000 51525.750-0,16%16:55:11
50,0000 1045.200-0,16%16:55:11
50,0000 673.350-0,16%16:55:11
50,0000 40020.000-0,16%16:55:11
50,0000 1959.750-0,16%16:55:11
50,0000 341.700-0,16%16:55:11
50,0000 1085.400-0,16%16:55:11
50,0000 22811.400-0,16%16:55:11
50,0000 19950-0,16%16:55:11
50,0200 221.100-0,12%16:54:27
50,0200 582.901-0,12%16:54:27
50,0400 150-0,08%16:54:27
50,0200 281.401-0,12%16:54:21
50,0400 2100-0,08%16:54:00
50,0800 894.4570,00%16:53:09
50,0800 84010,00%16:53:09
50,0800 864.3070,00%16:53:09
50,1000 1500,04%16:52:45
50,0600 1336.658-0,04%16:52:33
50,0600 1708.510-0,04%16:52:33
50,0600 552.753-0,04%16:52:33
50,0800 157510,00%16:52:33
50,0800 147010,00%16:52:33
50,0800 1085.4090,00%16:52:33
50,0800 1507.5120,00%16:52:33
50,0400 251.251-0,08%16:52:21
50,0600 18901-0,04%16:52:13
50,0600 542.703-0,04%16:52:13
50,0600 16801-0,04%16:52:03
50,0600 542.703-0,04%16:52:03
50,0600 331.652-0,04%16:51:00
50,0600 341.702-0,04%16:51:00
50,0600 201.001-0,04%16:51:00
50,0600 1236.157-0,04%16:50:45
50,0600 36818.422-0,04%16:50:45
50,0600 1366.808-0,04%16:50:45
50,0800 321.6030,00%16:50:45
50,0800 542.7040,00%16:50:45
50,1000 613.0560,04%16:50:29
50,1000 25012.5250,04%16:50:29
50,1200 1979.8740,08%16:49:33
50,1200 52510,08%16:49:33
50,1400 884.4120,12%16:49:33
50,1400 864.3120,12%16:49:33
50,1800 201.0040,20%16:49:13
50,1400 221.1030,12%16:48:56
50,1200 52510,08%16:48:45
50,1200 1085.4130,08%16:48:45
50,1400 221.1030,12%16:48:44
50,1400 1236.1670,12%16:48:44
50,1400 562.8080,12%16:48:44
50,1600 683.4110,16%16:48:29
50,1400 1336.6690,12%16:48:29
50,1400 623.1090,12%16:48:29
50,1800 1698.4800,20%16:48:26
50,1800 1236.1720,20%16:48:26
50,1800 1085.4190,20%16:48:26
50,1800 1005.0180,20%16:47:59
50,1800 147030,20%16:47:59
50,1800 542.7100,20%16:47:59
50,1600 42010,16%16:47:57
50,1600 27013.5430,16%16:47:57
50,1400 804.0110,12%16:47:41
50,1600 1155.7680,16%16:47:18
50,1800 552.7600,20%16:47:17
50,1800 105020,20%16:47:17
50,1800 542.7100,20%16:47:17
50,1600 1206.0190,16%16:47:17
50,1600 643.2100,16%16:47:17
50,1600 23411.7370,16%16:47:17
50,1600 341.7050,16%16:46:22
50,1400 26913.4880,12%16:46:01
50,1600 221.1040,16%16:46:01
50,1600 1587.9250,16%16:46:01
50,1800 864.3150,20%16:45:35
50,2200 33917.0250,28%16:45:26
50,2200 613.0630,28%16:45:26
50,2000 25012.5500,24%16:45:23
50,2000 623.1120,24%16:45:16
50,2000 1085.4220,24%16:45:16
50,2000 663.3130,24%16:45:16
50,1800 221.1040,20%16:45:16
50,1800 643.2120,20%16:45:15
50,1800 25912.9970,20%16:45:12
50,1800 1085.4190,20%16:45:12
50,2000 1698.4840,24%16:45:12
50,2000 864.3170,24%16:45:12
50,2200 683.4150,28%16:45:12
50,2200 623.1140,28%16:45:12
50,2200 1236.1770,28%16:45:12
50,2200 20910.4960,28%16:45:12
50,2400 1206.0290,32%16:45:12
50,2400 94520,32%16:45:12
50,2600 864.3220,36%16:44:29
50,2600 1125.6290,36%16:44:29
50,2600 603.0160,36%16:44:01
50,2600 221.1060,36%16:44:01
50,2600 25112.6150,36%16:44:01
50,2600 39719.9530,36%16:43:59
50,2300 402.0090,30%16:43:29
50,2200 1005.0220,28%16:43:23
50,2400 904.5220,32%16:42:56
50,2400 1336.6820,32%16:42:56
50,2200 402.0090,28%16:42:46
50,2400 105020,32%16:42:45
50,2800 402.0110,40%16:42:07
50,2800 592.9670,40%16:42:07
50,2000 502.5100,24%16:41:33
50,2000 24012.0480,24%16:41:33
50,1800 1075.3690,20%16:41:33
50,1800 592.9610,20%16:41:33
50,1800 178530,20%16:41:33
50,1800 633.1610,20%16:41:33
50,1200 1236.1650,08%16:41:03
50,1200 1969.8240,08%16:41:03
50,1200 1246.2150,08%16:41:03
50,1200 864.3100,08%16:41:03
50,1200 20810.4250,08%16:41:03
50,1200 592.9570,08%16:41:03
50,1600 221.1040,16%16:40:20
50,1600 1246.2200,16%16:40:20
50,1600 603.0100,16%16:40:20
50,1200 221.1030,08%16:40:04
50,1200 613.0570,08%16:40:04
50,0800 894.4570,00%16:39:52
50,0800 371.8530,00%16:39:52
50,0800 20910.4670,00%16:39:52
50,0800 1085.4090,00%16:39:52
50,1000 20310.1700,04%16:39:52
50,1000 50025.0500,04%16:39:52
50,1200 37918.9950,08%16:39:52
50,1200 221.1030,08%16:39:52
50,1200 834.1600,08%16:39:52
50,1400 211.0530,12%16:39:49
50,1400 542.7080,12%16:39:49
50,1200 1316.5660,08%16:39:40
50,1200 115510,08%16:39:40
50,1200 46923.5060,08%16:39:31
50,1200 1336.6660,08%16:39:31
50,1200 221.1030,08%16:39:31
50,1200 1236.1650,08%16:39:31
50,1200 20910.4750,08%16:39:31
50,1200 723.6090,08%16:39:31
50,1200 864.3100,08%16:39:31
50,1200 40020.0480,08%16:39:31
50,1800 24812.4450,20%16:38:50
50,2000 1236.1750,24%16:38:49
50,1800 592.9610,20%16:38:49
50,1800 1236.1720,20%16:38:49
50,1800 603.0110,20%16:38:49
50,1600 31500,16%16:38:49
50,1200 1246.2150,08%16:38:23
50,1200 281.4030,08%16:38:23
50,1000 462.3050,04%16:38:19
50,1000 783.9080,04%16:38:19
50,1000 552.7560,04%16:38:19
50,1000 221.1020,04%16:38:19
50,1000 105010,04%16:37:56
50,1000 422.1040,04%16:37:56
50,1000 542.7050,04%16:37:56
50,1000 994.9600,04%16:37:09
50,1200 914.5610,08%16:37:04
50,1200 1236.1650,08%16:37:04
50,1200 115510,08%16:36:44
50,1200 31500,08%16:36:44
50,1000 1728.6170,04%16:35:45
50,1000 1236.1620,04%16:35:45
50,1200 147020,08%16:35:45
50,1200 1206.0140,08%16:35:45
50,1200 1959.7730,08%16:35:45
50,1600 572.8590,16%16:35:11
50,1400 844.2120,12%16:33:59
50,1400 221.1030,12%16:33:59
50,1400 1246.2170,12%16:33:59
50,1400 189030,12%16:33:59
50,1400 1206.0170,12%16:33:59
50,1200 482.4060,08%16:33:52
50,1400 221.1030,12%16:33:30
50,1400 864.3120,12%16:33:30
50,1600 105020,16%16:33:18
Ăšltimos 1.000 tickers.