51,5200 472.421-0,96%17:35:18
51,5200 7361-0,96%17:35:18
51,5200 1.00651.829-0,96%17:35:18
51,5200 2.374122.308-0,96%17:35:18
51,5200 1.85895.724-0,96%17:35:18
51,5200 1598.192-0,96%17:35:18
51,5200 46824.111-0,96%17:35:18
51,5200 82942.710-0,96%17:35:18
51,5200 95048.944-0,96%17:35:18
51,5200 1.85395.467-0,96%17:35:18
51,5200 1759.016-0,96%17:35:18
51,5200 18927-0,96%17:35:18
51,5200 34917.980-0,96%17:35:18
51,5200 1939.943-0,96%17:35:18
51,5200 22311.489-0,96%17:35:18
51,5200 1.80793.097-0,96%17:35:18
51,5200 20010.304-0,96%17:35:18
51,5200 1.944100.155-0,96%17:35:18
51,5200 1.72188.666-0,96%17:35:18
51,5200 68835.446-0,96%17:35:18
51,5200 1.88597.115-0,96%17:35:18
51,5200 83543.019-0,96%17:35:18
51,5200 60331.067-0,96%17:35:18
51,5200 80841.628-0,96%17:35:18
51,5200 70536.322-0,96%17:35:18
51,5200 974.997-0,96%17:35:18
51,5200 3.737192.530-0,96%17:35:18
51,5200 1005.152-0,96%17:35:18
51,5200 1005.152-0,96%17:35:18
51,5200 1618.295-0,96%17:35:18
51,5200 1869.583-0,96%17:35:18
51,5200 1346.904-0,96%17:35:18
51,5200 1547.934-0,96%17:35:18
51,5200 974.997-0,96%17:35:18
51,5200 3.682189.697-0,96%17:35:18
51,5200 1.90197.940-0,96%17:35:18
51,5200 9.097468.677-0,96%17:35:18
51,5200 623.194-0,96%17:35:18
51,5200 1.986102.319-0,96%17:35:18
51,5200 44022.669-0,96%17:35:18
51,5200 50325.915-0,96%17:35:18
51,5200 1176.028-0,96%17:35:18
51,5200 37019.062-0,96%17:35:18
51,5200 91046.883-0,96%17:35:18
51,5200 2.645136.270-0,96%17:35:18
51,5200 3.387174.498-0,96%17:35:18
51,5200 2.589133.385-0,96%17:35:18
51,5200 38719.938-0,96%17:35:18
51,5200 2.236115.199-0,96%17:35:18
51,5200 1.00451.726-0,96%17:35:18
51,5200 2.199113.292-0,96%17:35:18
51,5200 492.524-0,96%17:35:18
51,5200 985.049-0,96%17:35:18
51,5200 4206-0,96%17:35:18
51,5200 623.194-0,96%17:35:18
51,5200 55228.439-0,96%17:35:18
51,5200 1557.986-0,96%17:35:18
51,5200 8412-0,96%17:35:18
51,5200 41521.381-0,96%17:35:18
51,5200 43222.257-0,96%17:35:18
51,5200 26113.447-0,96%17:35:18
51,5200 1568.037-0,96%17:35:18
51,5200 974.997-0,96%17:35:18
51,5200 974.997-0,96%17:35:18
51,5200 502.576-0,96%17:35:18
51,5200 713.658-0,96%17:35:18
51,5200 713.658-0,96%17:35:18
51,5200 974.997-0,96%17:35:18
51,5200 3.652188.151-0,96%17:35:18
51,5200 79741.061-0,96%17:35:18
51,5200 61831.839-0,96%17:35:18
51,5200 28414.632-0,96%17:35:18
51,5200 68735.394-0,96%17:35:18
51,5200 37019.062-0,96%17:35:18
51,5200 82342.401-0,96%17:35:18
51,5200 36318.702-0,96%17:35:18
51,5200 4.354224.318-0,96%17:35:18
51,5200 1.30967.440-0,96%17:35:18
51,5200 78940.649-0,96%17:35:18
51,5200 83342.916-0,96%17:35:18
51,5200 19710.149-0,96%17:35:18
51,5200 56629.160-0,96%17:35:18
51,5200 7.833403.556-0,96%17:35:18
51,5200 84443.483-0,96%17:35:18
51,5200 152-0,96%17:35:18
51,5200 572.937-0,96%17:35:18
51,5200 1658.501-0,96%17:35:18
51,5200 10.849558.940-0,96%17:35:18
51,5200 20910.768-0,96%17:35:18
51,5200 9464-0,96%17:35:18
51,5200 1.26465.121-0,96%17:35:18
51,5200 76439.361-0,96%17:35:18
51,5200 49025.245-0,96%17:35:18
51,5200 7.908407.420-0,96%17:35:18
51,5200 763.916-0,96%17:35:18
51,5200 1527.831-0,96%17:35:18
51,5200 41621.432-0,96%17:35:18
51,5200 20910.768-0,96%17:35:18
51,5200 95048.944-0,96%17:35:18
51,5200 1.32068.006-0,96%17:35:18
51,5200 46523.957-0,96%17:35:18
51,5200 152-0,96%17:35:18
51,5200 1407.213-0,96%17:35:18
51,5200 74738.485-0,96%17:35:18
51,5200 442.267-0,96%17:35:18
51,5200 1608.243-0,96%17:35:18
51,5200 1628.346-0,96%17:35:18
51,5200 6.486334.159-0,96%17:35:18
51,5200 75238.743-0,96%17:35:18
51,5200 7.077364.607-0,96%17:35:18
51,5200 57029.366-0,96%17:35:18
51,5200 20410.510-0,96%17:35:18
51,5200 1.70787.945-0,96%17:35:18
51,5200 4.874251.108-0,96%17:35:18
51,5200 2.803144.411-0,96%17:35:18
51,5200 38219.681-0,96%17:35:18
51,5200 2.032104.689-0,96%17:35:18
51,5200 50125.812-0,96%17:35:18
51,5200 32016.486-0,96%17:35:18
51,5200 81341.886-0,96%17:35:18
51,5200 402.061-0,96%17:35:18
51,5200 1457.470-0,96%17:35:18
51,5200 32116.538-0,96%17:35:18
51,5200 2103-0,96%17:35:18
51,5200 152-0,96%17:35:18
51,5200 152-0,96%17:35:18
51,5200 6309-0,96%17:35:18
51,5200 15773-0,96%17:35:18
51,5200 442.267-0,96%17:35:18
51,5200 261.340-0,96%17:35:18
51,5200 1.57681.196-0,96%17:35:18
51,5200 1.81493.457-0,96%17:35:18
51,5200 1.985102.267-0,96%17:35:18
51,5200 1.31367.646-0,96%17:35:18
51,5200 1.30367.131-0,96%17:35:18
51,5200 3.444177.435-0,96%17:35:18
51,5200 1.19061.309-0,96%17:35:18
51,5200 33317.156-0,96%17:35:18
51,5200 3.020155.590-0,96%17:35:18
51,5200 20910.768-0,96%17:35:18
51,5200 72037.094-0,96%17:35:18
51,5200 28814.838-0,96%17:35:18
51,5200 1.48076.250-0,96%17:35:18
51,5200 1.67786.399-0,96%17:35:18
51,5200 33217.105-0,96%17:35:18
51,5200 26313.550-0,96%17:35:18
51,5200 33217.105-0,96%17:35:18
51,5200 251.288-0,96%17:35:18
51,5200 5258-0,96%17:35:18
51,5200 1176.028-0,96%17:35:18
51,5200 22.7301.171.050-0,96%17:35:18
51,5200 4206-0,96%17:35:18
51,5200 46423.905-0,96%17:35:18
51,5200 1397.161-0,96%17:35:18
51,5200 3.066157.960-0,96%17:35:18
51,5200 58830.294-0,96%17:35:18
51,5200 44923.132-0,96%17:35:18
51,5200 33217.105-0,96%17:35:18
51,5200 27414.116-0,96%17:35:18
51,5200 2103-0,96%17:35:18
51,5200 32116.538-0,96%17:35:18
51,5200 99251.108-0,96%17:35:18
51,5200 92147.450-0,96%17:35:18
51,5200 31416.177-0,96%17:35:18
51,5200 1.31467.697-0,96%17:35:18
51,5200 1859.531-0,96%17:35:18
51,5200 1.26365.070-0,96%17:35:18
51,5200 1.81693.560-0,96%17:35:18
51,5200 834.276-0,96%17:35:18
51,5200 2.011103.607-0,96%17:35:18
51,5200 784.019-0,96%17:35:18
51,5200 743.812-0,96%17:35:18
51,5200 26513.653-0,96%17:35:18
51,5200 49125.296-0,96%17:35:18
51,5200 4.150213.808-0,96%17:35:18
51,5200 402.061-0,96%17:35:18
51,5200 281.443-0,96%17:35:18
51,5200 32916.950-0,96%17:35:18
51,5200 301.546-0,96%17:35:18
51,5200 8412-0,96%17:35:18
51,5200 462.370-0,96%17:35:18
51,5200 44422.875-0,96%17:35:18
51,5200 522.679-0,96%17:35:18
51,5200 542.782-0,96%17:35:18
51,5200 1608.243-0,96%17:35:18
51,5200 24912.828-0,96%17:35:18
51,5200 341.752-0,96%17:35:18
51,5200 1.21162.391-0,96%17:35:18
51,5200 20810.716-0,96%17:35:18
51,5200 914.688-0,96%17:35:18
51,5200 1095.616-0,96%17:35:18
51,5200 30515.714-0,96%17:35:18
51,5200 13670-0,96%17:35:18
51,5200 14721-0,96%17:35:18
51,5200 381.958-0,96%17:35:18
51,5200 24912.828-0,96%17:35:18
51,5200 1447.419-0,96%17:35:18
51,5200 964.946-0,96%17:35:18
51,5200 1487.625-0,96%17:35:18
51,7000 6310-0,62%17:29:37
51,7000 152-0,62%17:29:37
51,6800 1206.202-0,65%17:29:20
51,6800 221.137-0,65%17:29:20
51,6800 1346.925-0,65%17:29:20
51,6800 1155.943-0,65%17:29:20
51,7000 6310-0,62%17:28:35
51,6800 221.137-0,65%17:28:27
51,6800 361.860-0,65%17:28:27
51,6800 11568-0,65%17:28:19
51,6800 683.514-0,65%17:28:19
51,6800 221.137-0,65%17:28:02
51,6800 32816.951-0,65%17:28:02
51,6800 743.824-0,65%17:28:02
51,6800 19810.233-0,65%17:28:02
51,6800 1165.995-0,65%17:28:02
51,7000 48324.971-0,62%17:27:42
51,7000 3155-0,62%17:27:02
51,7000 1206.204-0,62%17:27:02
51,7000 1155.946-0,62%17:27:02
51,7000 32116.596-0,62%17:27:02
51,7000 31116.079-0,62%17:27:02
51,7000 4207-0,62%17:26:57
51,7000 301.551-0,62%17:26:45
51,7000 5259-0,62%17:26:22
51,7000 633.257-0,62%17:26:11
51,7000 1155.946-0,62%17:26:11
51,7000 643.309-0,62%17:26:11
51,6800 482.481-0,65%17:26:00
51,6800 1155.943-0,65%17:26:00
51,6800 472.429-0,65%17:26:00
51,7000 6310-0,62%17:25:52
51,6800 1186.098-0,65%17:25:31
51,6800 1608.269-0,65%17:25:31
51,6800 1155.943-0,65%17:25:31
51,6800 40721.034-0,65%17:25:31
51,6600 1155.941-0,69%17:25:15
51,6600 924.753-0,69%17:25:15
51,6600 733.771-0,69%17:25:15
51,6600 152-0,69%17:25:14
51,6600 794.081-0,69%17:25:00
51,6600 19410.022-0,69%17:25:00
51,6600 1608.266-0,69%17:25:00
51,6800 1065.478-0,65%17:25:00
51,7000 4207-0,62%17:24:40
51,6800 995.116-0,65%17:24:21
51,6800 152-0,65%17:24:21
51,6800 2103-0,65%17:24:19
51,6600 34017.564-0,69%17:23:43
51,6600 1165.993-0,69%17:23:43
51,6600 4207-0,69%17:23:43
51,6400 5258-0,73%17:23:29
51,6400 1547.953-0,73%17:23:29
51,6400 6310-0,73%17:23:29
51,6600 221.137-0,69%17:23:29
51,6600 934.804-0,69%17:23:29
51,6600 32816.944-0,69%17:23:29
51,6800 522.687-0,65%17:23:29
51,6800 1165.995-0,65%17:23:29
51,6800 221.137-0,65%17:23:29
51,6800 1206.202-0,65%17:23:29
51,6800 1155.943-0,65%17:23:29
51,6800 40721.034-0,65%17:23:29
51,6400 1155.939-0,73%17:23:10
51,6400 1025.267-0,73%17:23:10
51,6400 1005.164-0,73%17:23:10
51,6400 211.084-0,73%17:23:10
51,6600 1206.199-0,69%17:23:10
51,6400 18930-0,73%17:23:10
51,6400 152-0,73%17:22:53
51,6400 1618.314-0,73%17:22:48
51,6400 1155.939-0,73%17:22:48
51,6400 12620-0,73%17:22:48
51,6800 16827-0,65%17:22:48
51,6800 221.137-0,65%17:22:48
51,6800 1045.375-0,65%17:22:48
51,6800 30015.504-0,65%17:22:48
51,6800 1155.943-0,65%17:22:48
51,6800 1216.253-0,65%17:22:48
51,6800 1608.269-0,65%17:22:48
51,6800 1608.269-0,65%17:22:27
51,6800 1025.271-0,65%17:22:27
51,6800 221.137-0,65%17:22:27
51,6800 1165.995-0,65%17:22:27
51,6800 14724-0,65%17:22:27
51,6800 1206.202-0,65%17:22:27
51,6800 1105.685-0,65%17:22:27
51,6800 5258-0,65%17:22:23
51,6800 22011.370-0,65%17:22:23
51,6800 1608.269-0,65%17:22:23
51,6600 221.137-0,69%17:22:06
51,6800 834.289-0,65%17:22:05
51,6800 221.137-0,65%17:22:05
51,6800 1206.202-0,65%17:22:05
51,6400 1628.366-0,73%17:21:53
51,6600 814.184-0,69%17:21:53
51,6600 152-0,69%17:21:53
51,6600 201.033-0,69%17:21:44
51,6600 512.635-0,69%17:21:44
51,6600 1206.199-0,69%17:21:44
51,6600 241.240-0,69%17:21:44
51,6600 1296.664-0,69%17:21:42
51,6600 221.137-0,69%17:21:42
51,7000 27614.269-0,62%17:21:42
51,7000 1608.272-0,62%17:21:42
51,7000 22211.477-0,62%17:21:42
51,7000 1155.946-0,62%17:21:42
51,7000 261.344-0,62%17:21:42
51,6800 152-0,65%17:21:40
51,6800 4207-0,65%17:21:39
51,6800 29115.039-0,65%17:21:18
51,6800 152-0,65%17:21:16
51,6800 152-0,65%17:21:07
51,6800 9465-0,65%17:21:04
51,6800 1839.457-0,65%17:21:04
51,6800 50926.305-0,65%17:21:04
51,6800 1025.271-0,65%17:21:04
51,7000 2103-0,62%17:20:44
51,6800 562.894-0,65%17:20:24
51,6800 281.447-0,65%17:20:23
51,6800 3155-0,65%17:20:23
51,6800 152-0,65%17:20:15
51,6600 1939.970-0,69%17:20:10
51,6600 7362-0,69%17:20:10
51,6800 753.876-0,65%17:20:10
51,7000 152-0,62%17:20:10
51,7000 14724-0,62%17:20:05
51,7000 221.137-0,62%17:20:05
51,7000 1155.946-0,62%17:20:05
51,7200 22911.844-0,58%17:19:57
51,7200 1608.275-0,58%17:19:57
51,7000 1115.739-0,62%17:19:57
51,7000 1356.980-0,62%17:19:57
51,6800 7362-0,65%17:19:54
51,6800 69535.918-0,65%17:19:54
51,7000 1648.479-0,62%17:19:53
51,7200 17879-0,58%17:19:53
51,7400 22911.848-0,54%17:19:53
51,7400 824.243-0,54%17:19:53
51,7800 2104-0,46%17:19:45
51,7600 152-0,50%17:19:44
51,7800 152-0,46%17:19:41
51,8000 2104-0,42%17:19:15
51,7800 1206.214-0,46%17:18:54
51,8000 152-0,42%17:18:52
51,8000 2104-0,42%17:18:50
51,7800 152-0,46%17:18:43
51,7800 152-0,46%17:18:34
51,7800 231.191-0,46%17:18:25
51,7800 31116.104-0,46%17:18:25
51,7800 1708.803-0,46%17:18:25
51,8000 4207-0,42%17:18:19
51,8000 152-0,42%17:18:04
51,7800 19984-0,46%17:18:00
51,7800 3155-0,46%17:17:51
51,7800 1316.783-0,46%17:17:51
51,7600 152-0,50%17:17:43
51,8000 2104-0,42%17:17:41
51,7800 1206.214-0,46%17:17:31
51,7800 13673-0,46%17:17:31
51,7800 152-0,46%17:17:31
51,7600 221.139-0,50%17:17:19
51,7600 1075.538-0,50%17:17:19
51,7600 381.967-0,50%17:17:19
51,7600 152-0,50%17:17:17
51,7600 1065.487-0,50%17:17:10
51,7600 152-0,50%17:17:02
51,7600 954.917-0,50%17:17:02
51,7800 1145.903-0,46%17:16:56
51,7800 1206.214-0,46%17:16:56
51,7800 221.139-0,46%17:16:56
51,7800 673.469-0,46%17:16:56
51,8000 4207-0,42%17:16:56
51,8000 4207-0,42%17:16:41
51,7800 1206.214-0,46%17:16:37
51,8000 1206.216-0,42%17:16:37
51,8000 1166.009-0,42%17:16:37
51,8200 2104-0,38%17:16:22
51,8000 18932-0,42%17:16:21
51,8000 1467.563-0,42%17:16:21
51,8200 1708.809-0,38%17:16:21
51,8200 221.140-0,38%17:16:21
51,8200 152-0,38%17:15:46
51,8600 2104-0,31%17:15:42
51,8200 152-0,38%17:15:33
51,8400 1206.221-0,35%17:15:24
51,8000 653.367-0,42%17:15:19
51,8000 152-0,42%17:15:15
51,8400 20810.783-0,35%17:15:08
51,8200 763.938-0,38%17:15:07
51,8200 152-0,38%17:15:07
51,8200 1155.959-0,38%17:15:05
51,8200 1206.218-0,38%17:15:05
51,8200 21210.986-0,38%17:15:05
51,8000 152-0,42%17:14:59
51,7600 3155-0,50%17:14:45
51,8200 152-0,38%17:14:34
51,8200 152-0,38%17:14:33
51,8200 23011.919-0,38%17:14:32
51,8200 281.451-0,38%17:14:32
51,8200 1367.048-0,38%17:14:32
51,8200 1145.907-0,38%17:14:32
51,8200 152-0,38%17:14:32
51,7800 1155.955-0,46%17:14:31
51,7800 1206.214-0,46%17:14:31
51,7600 152-0,50%17:14:13
51,7800 14725-0,46%17:14:07
51,8000 2104-0,42%17:14:07
51,8000 221.140-0,42%17:14:07
51,8000 1155.957-0,42%17:14:07
51,8000 1206.216-0,42%17:14:07
51,8200 152-0,38%17:13:50
51,8200 964.975-0,38%17:13:47
51,8200 3155-0,38%17:13:47
51,7800 1015.230-0,46%17:13:47
51,7800 512.641-0,46%17:13:46
51,7800 4207-0,46%17:13:37
51,7800 152-0,46%17:13:29
51,8000 152-0,42%17:13:27
51,7800 1588.181-0,46%17:13:27
51,7800 221.139-0,46%17:13:27
51,7800 1206.214-0,46%17:13:27
51,7800 1065.489-0,46%17:13:27
51,7800 653.366-0,46%17:13:27
51,8000 152-0,42%17:13:15
51,8000 2104-0,42%17:13:14
51,8000 1025.284-0,42%17:13:14
51,8000 914.714-0,42%17:13:14
51,8200 152-0,38%17:13:09
51,8000 17881-0,42%17:12:49
51,8000 1608.288-0,42%17:12:23
51,7800 532.744-0,46%17:12:23
51,7800 241.243-0,46%17:12:23
51,8000 29015.022-0,42%17:12:23
51,8000 14725-0,42%17:12:23
51,8000 221.140-0,42%17:12:23
51,8000 15777-0,42%17:12:23
51,7800 2104-0,46%17:11:35
51,8000 6311-0,42%17:11:31
51,7800 442.278-0,46%17:11:31
51,7800 261.346-0,46%17:11:31
51,7800 16828-0,46%17:11:31
51,8000 69536.001-0,42%17:11:31
51,8000 5259-0,42%17:10:47
51,7800 8414-0,46%17:10:47
51,7800 3155-0,46%17:10:29
51,7800 924.764-0,46%17:10:29
51,7800 211.087-0,46%17:10:29
51,7800 152-0,46%17:10:12
51,8000 1206.216-0,42%17:09:45
51,7800 321.657-0,46%17:09:45
51,7600 3155-0,50%17:09:32
51,7800 17880-0,46%17:09:32
51,7800 152-0,46%17:09:32
51,7600 12621-0,50%17:09:25
51,7600 4207-0,50%17:09:24
51,7600 4207-0,50%17:09:24
51,7600 4207-0,50%17:09:11
51,7600 1206.211-0,50%17:08:57
51,7600 1045.383-0,50%17:08:57
51,7600 221.139-0,50%17:08:57
51,7400 19983-0,54%17:08:56
51,7600 4207-0,50%17:08:56
51,7600 944.865-0,50%17:08:39
51,7600 6311-0,50%17:08:39
51,7600 25513.199-0,50%17:08:39
51,7800 3155-0,46%17:08:39
51,7600 211.087-0,50%17:08:39
51,7600 152-0,50%17:08:25
51,7600 482.484-0,50%17:08:18
51,7600 1025.280-0,50%17:08:18
51,7800 2104-0,46%17:08:18
51,7800 1779.165-0,46%17:08:18
51,7800 251.295-0,46%17:08:18
51,8200 8415-0,38%17:08:08
51,8200 152-0,38%17:07:39
51,8200 25513.214-0,38%17:07:32
51,8200 1155.959-0,38%17:07:32
51,8200 26913.940-0,38%17:07:32
51,8200 1206.218-0,38%17:07:32
51,8200 9466-0,38%17:07:32
51,8000 152-0,42%17:07:30
51,8000 221.140-0,42%17:07:30
51,8000 1206.216-0,42%17:07:30
51,8000 1909.842-0,42%17:07:30
51,8000 794.092-0,42%17:07:30
51,8000 152-0,42%17:07:21
51,8000 18932-0,42%17:07:16
51,8000 1507.770-0,42%17:07:16
51,8000 623.212-0,42%17:07:16
51,8000 1025.284-0,42%17:07:16
51,8200 3155-0,38%17:07:01
51,8200 291.503-0,38%17:07:01
51,8200 1527.877-0,38%17:07:01
51,8400 152-0,35%17:06:53
51,8400 2104-0,35%17:06:50
51,8400 36719.025-0,35%17:06:50
51,8400 201.037-0,35%17:06:50
51,8400 402.074-0,35%17:06:50
51,8400 14726-0,35%17:06:50
51,8400 9467-0,35%17:06:50
51,8400 482.488-0,35%17:06:50
51,8400 1025.288-0,35%17:06:50
51,8600 152-0,31%17:06:38
51,8600 21010.891-0,31%17:06:28
51,8600 583.008-0,31%17:06:28
51,8600 1005.186-0,31%17:06:28
51,8600 975.030-0,31%17:06:28
51,8800 152-0,27%17:06:18
51,8800 152-0,27%17:06:12
51,8800 331.712-0,27%17:06:11
51,8600 27314.158-0,31%17:06:11
51,8600 24612.758-0,31%17:06:11
51,8600 32817.010-0,31%17:06:11
51,8800 1075.551-0,27%17:06:07
51,8800 24212.555-0,27%17:06:07
51,8600 281.452-0,31%17:06:07
51,8600 1155.964-0,31%17:06:07
51,8600 1326.846-0,31%17:06:07
51,8600 1206.223-0,31%17:06:07
51,8800 934.825-0,27%17:06:07
51,8800 512.646-0,27%17:06:07
51,8800 23212.036-0,27%17:06:07
51,8800 29415.253-0,27%17:06:07
51,8800 512.646-0,27%17:06:07
51,8800 1025.292-0,27%17:06:07
51,8800 281.453-0,27%17:06:07
51,8800 1176.070-0,27%17:06:07
51,8800 221.141-0,27%17:06:07
51,8800 3156-0,27%17:06:07
51,8800 1527.886-0,27%17:06:07
51,8600 17882-0,31%17:05:59
51,8600 1206.223-0,31%17:05:59
51,8800 1407.263-0,27%17:05:59
51,8800 6311-0,27%17:05:59
51,8800 1025.292-0,27%17:05:59
51,8800 1407.263-0,27%17:05:59
51,8800 25413.178-0,27%17:05:59
51,8800 1467.574-0,27%17:05:59
51,9000 231.194-0,23%17:05:39
51,9000 814.204-0,23%17:05:39
51,9000 11571-0,23%17:05:39
51,9000 211.090-0,23%17:05:39
51,9000 69536.071-0,23%17:05:39
51,9200 1206.230-0,19%17:05:38
51,9200 1668.619-0,19%17:05:38
51,9800 6312-0,08%17:05:18
51,9800 5260-0,08%17:05:18
51,9600 361.871-0,12%17:05:13
51,9600 844.365-0,12%17:05:13
51,9600 1206.235-0,12%17:05:13
51,9800 11572-0,08%17:04:28
51,9800 152-0,08%17:03:30
51,9800 512.651-0,08%17:03:10
51,9800 2104-0,08%17:03:10
51,9800 1296.705-0,08%17:03:01
51,9800 924.782-0,08%17:03:01
51,9800 10520-0,08%17:03:01
51,9800 12624-0,08%17:03:01
51,9600 6312-0,12%17:02:08
51,9400 964.986-0,15%17:01:25
51,9600 1085.612-0,12%17:01:25
51,9600 261.351-0,12%17:01:25
51,9600 19987-0,12%17:01:25
52,0200 73640,00%17:00:59
52,0000 1407.280-0,04%17:00:58
52,0000 1145.928-0,04%17:00:58
52,0000 583.016-0,04%17:00:58
52,0000 492.548-0,04%17:00:58
51,9800 221.144-0,08%17:00:58
51,9800 1145.926-0,08%17:00:58
51,9800 22511.696-0,08%17:00:58
51,9800 1206.238-0,08%17:00:58
51,9600 784.053-0,12%17:00:41
51,9600 221.143-0,12%17:00:41
51,9600 532.754-0,12%17:00:41
51,9400 1145.921-0,15%17:00:41
51,9400 572.961-0,15%17:00:41
51,9200 1648.515-0,19%17:00:41
51,9200 152-0,19%17:00:41
51,9600 492.546-0,12%17:00:41
51,9600 321.663-0,12%17:00:41
51,9600 19987-0,12%17:00:41
52,0000 11572-0,04%17:00:25
51,9800 733.795-0,08%17:00:22
51,9800 1145.926-0,08%17:00:22
51,9600 1145.923-0,12%17:00:22
51,9600 21811.327-0,12%17:00:22
51,9600 1206.235-0,12%17:00:22
51,9600 4208-0,12%16:59:55
51,9200 10519-0,19%16:58:56
51,9000 512.647-0,23%16:58:55
51,9000 663.425-0,23%16:58:55
51,9000 1155.969-0,23%16:58:55
51,9000 1206.228-0,23%16:58:55
51,9000 20410.588-0,23%16:58:55
51,9000 70336.486-0,23%16:58:55
51,9000 221.142-0,23%16:58:55
51,9000 152-0,23%16:58:55
51,9000 512.647-0,23%16:58:55
51,9000 34918.113-0,23%16:58:55
51,9000 9467-0,23%16:58:00
51,8800 834.306-0,27%16:57:31
51,8800 301.556-0,27%16:57:21
51,9000 16830-0,23%16:56:02
51,9000 341.765-0,23%16:56:02
51,9000 683.529-0,23%16:56:02
51,9000 9467-0,23%16:56:02
51,8800 211.089-0,27%16:55:24
51,8800 20810.791-0,27%16:55:23
51,8800 18934-0,27%16:55:23
51,8800 231.193-0,27%16:55:23
51,9000 15779-0,23%16:55:23
51,9000 814.204-0,23%16:55:23
51,9200 13675-0,19%16:55:23
51,9200 1759.086-0,19%16:55:23
51,9400 502.597-0,15%16:55:12
51,9600 8416-0,12%16:55:12
51,9600 8416-0,12%16:54:32
51,9600 9468-0,12%16:53:48
51,9600 201.039-0,12%16:53:48
51,9400 8416-0,15%16:53:28
51,9200 6312-0,19%16:52:01
51,9000 1256.488-0,23%16:51:31
51,9000 2104-0,23%16:51:31
51,8600 4207-0,31%16:51:16
51,8400 221.140-0,35%16:50:44
51,8600 1005.186-0,31%16:50:44
51,8600 152-0,31%16:50:38
51,8600 221.141-0,31%16:50:35
51,8600 1155.964-0,31%16:50:35
51,8400 251.296-0,35%16:50:06
51,8800 4208-0,27%16:49:52
51,8600 9467-0,31%16:49:46
51,8800 1537.938-0,27%16:49:46
51,8400 3156-0,35%16:49:46
51,8400 20410.575-0,35%16:49:23
51,8400 1206.221-0,35%16:49:23
51,8000 3155-0,42%16:49:23
51,8000 814.196-0,42%16:49:20
51,8000 2104-0,42%16:49:20
51,7800 643.314-0,46%16:49:05
51,7800 10518-0,46%16:49:05
51,7800 975.023-0,46%16:49:05
51,8000 874.507-0,42%16:49:03
51,8200 7363-0,38%16:49:03
51,8000 221.140-0,42%16:49:02
51,8000 1688.702-0,42%16:48:51
51,8200 1035.337-0,38%16:48:51
51,8200 12622-0,38%16:48:51
51,8200 904.664-0,38%16:48:51
51,8400 904.666-0,35%16:48:51
51,8400 1256.480-0,35%16:48:51
51,8400 1206.221-0,35%16:48:51
51,8400 763.940-0,35%16:48:51
51,8800 11571-0,27%16:48:29
51,8800 8415-0,27%16:47:47
51,8800 3156-0,27%16:47:47
51,8800 19986-0,27%16:47:12
51,8600 1015.238-0,31%16:45:41
51,8600 231.193-0,31%16:45:41
51,8600 19985-0,31%16:45:35
51,8600 3156-0,31%16:45:35
51,8200 14725-0,38%16:45:23
51,8200 152-0,38%16:45:23
51,8200 7363-0,38%16:45:23
51,8000 10518-0,42%16:45:11
51,8000 1025.284-0,42%16:44:48
51,8000 201.036-0,42%16:44:48
51,7800 975.023-0,46%16:44:30
51,8000 50025.900-0,42%16:44:18
51,8000 14725-0,42%16:43:55
51,8000 814.196-0,42%16:43:55
51,8000 19984-0,42%16:43:55
51,8200 11570-0,38%16:43:26
51,8000 15777-0,42%16:43:22
51,8000 231.191-0,42%16:42:41
51,8000 281.450-0,42%16:42:41
51,8000 442.279-0,42%16:42:41
51,7600 1005.176-0,50%16:42:11
51,7800 2104-0,46%16:41:50
51,7600 1155.952-0,50%16:40:55
51,7600 20610.663-0,50%16:40:55
51,7600 7362-0,50%16:40:38
51,7600 4207-0,50%16:40:38
51,7200 1648.482-0,58%16:40:09
51,7200 482.483-0,58%16:40:09
51,7400 12621-0,54%16:40:09
51,7400 381.966-0,54%16:40:05
51,7400 432.225-0,54%16:40:05
51,7400 35718.471-0,54%16:40:05
51,7400 221.138-0,54%16:39:56
51,7400 152-0,54%16:39:56
51,7200 152-0,58%16:39:45
51,7200 152-0,58%16:39:43
51,7000 854.395-0,62%16:39:36
51,7000 814.188-0,62%16:39:36
51,7000 241.241-0,62%16:39:36
51,7200 4207-0,58%16:39:36
51,7200 1256.465-0,58%16:39:20
51,7200 784.034-0,58%16:39:20
51,7600 3155-0,50%16:39:16
51,7400 15776-0,54%16:39:16
51,7400 824.243-0,54%16:39:16
51,7600 462.381-0,50%16:39:00
51,7600 20710.714-0,50%16:39:00
51,7600 221.139-0,50%16:39:00
51,7600 1206.211-0,50%16:39:00
51,7600 1055.435-0,50%16:39:00
51,7200 152-0,58%16:38:02
51,7400 271.397-0,54%16:38:00
51,7400 241.242-0,54%16:38:00
51,7400 392.018-0,54%16:38:00
51,7400 512.639-0,54%16:38:00
51,7400 402.070-0,54%16:37:53
51,7400 572.949-0,54%16:37:53
51,7400 1196.157-0,54%16:37:53
51,7600 814.193-0,50%16:37:53
51,7600 975.021-0,50%16:37:53
51,7600 231.190-0,50%16:37:53
51,7800 954.919-0,46%16:37:53
51,7800 1809.320-0,46%16:37:53
51,7800 975.023-0,46%16:37:53
51,7800 18932-0,46%16:37:53
51,7800 152-0,46%16:37:29
51,7400 2103-0,54%16:36:55
51,7400 152-0,54%16:36:15
51,7200 2103-0,58%16:35:40
51,7000 5259-0,62%16:35:35
51,6800 2103-0,65%16:35:05
51,7000 291.499-0,62%16:35:01
51,7000 152-0,62%16:35:01
51,7000 502.585-0,62%16:35:01
51,6800 152-0,65%16:34:46
51,6800 221.137-0,65%16:34:46
51,6800 18930-0,65%16:34:46
51,6800 19982-0,65%16:34:46
51,6800 3155-0,65%16:34:46
51,6800 8413-0,65%16:34:46
51,6800 1216.253-0,65%16:34:27
51,7000 19410.030-0,62%16:34:24
51,7000 20010.340-0,62%16:33:55
51,7200 2103-0,58%16:33:14
51,7400 784.036-0,54%16:32:45
51,7400 221.138-0,54%16:32:45
51,7600 311.605-0,50%16:32:06
51,7600 18932-0,50%16:32:06
51,7400 1145.898-0,54%16:32:06
51,7400 1145.898-0,54%16:32:06
51,7600 4207-0,50%16:32:06
51,7400 1035.329-0,54%16:32:06
51,7400 804.139-0,54%16:32:03
51,7200 2103-0,58%16:31:55
51,6800 9465-0,65%16:30:55
51,6800 1155.943-0,65%16:30:55
51,6800 17879-0,65%16:30:55
51,7000 8414-0,62%16:30:55
51,7000 1728.892-0,62%16:30:55
51,7000 39820.577-0,62%16:30:55
51,7000 1025.273-0,62%16:30:55
51,7000 221.137-0,62%16:30:34
51,7000 1628.375-0,62%16:30:34
51,7000 1025.273-0,62%16:30:34
51,7200 261.345-0,58%16:30:21
51,7200 3155-0,58%16:30:21
51,7000 10517-0,62%16:29:57
51,7000 1165.997-0,62%16:29:57
51,7000 753.878-0,62%16:29:57
51,7000 402.068-0,62%16:29:57
51,7400 4207-0,54%16:29:14
51,7400 18931-0,54%16:28:39
51,7200 844.344-0,58%16:28:13
51,7200 15776-0,58%16:28:13
51,7400 975.019-0,54%16:27:56
51,7400 221.138-0,54%16:27:56
51,7400 1025.277-0,54%16:27:56
51,7400 1025.277-0,54%16:27:50
51,7600 211.087-0,50%16:27:40
51,7400 1015.226-0,54%16:27:06
51,7200 221.138-0,58%16:27:06
51,7200 10517-0,58%16:26:49
51,7200 1236.362-0,58%16:26:49
51,7600 18932-0,50%16:26:21
51,7600 6311-0,50%16:26:08
51,7400 1025.277-0,54%16:25:32
51,7400 11569-0,54%16:25:32
51,7600 341.760-0,50%16:25:32
51,7600 48224.948-0,50%16:25:32
51,7600 21311.025-0,50%16:25:32
51,7600 1.85495.963-0,50%16:25:19
51,7600 3155-0,50%16:25:19
51,7600 1025.280-0,50%16:25:19
51,7400 261.345-0,54%16:25:19
51,7400 1155.950-0,54%16:25:19
51,7400 22211.486-0,54%16:24:31
51,7400 21110.917-0,54%16:24:31
51,7000 211.086-0,62%16:23:54
51,7200 17879-0,58%16:23:26
51,7200 91747.427-0,58%16:23:24
51,7200 834.293-0,58%16:23:24
51,7400 15776-0,54%16:23:23
51,7400 11569-0,54%16:23:23
51,7200 9465-0,58%16:23:18
51,7200 1005.172-0,58%16:23:16
51,7200 211.086-0,58%16:22:34
51,6800 17879-0,65%16:22:13
51,6400 221.136-0,73%16:21:47
51,6400 794.080-0,73%16:21:29
51,6400 1688.676-0,73%16:21:22
51,6400 201.033-0,73%16:21:22
51,6400 572.943-0,73%16:21:22
51,6400 572.943-0,73%16:21:22
51,6400 1025.267-0,73%16:21:22
51,6400 804.131-0,73%16:21:22
51,6800 221.137-0,65%16:21:12
51,6600 211.085-0,69%16:20:55
51,6600 1206.199-0,69%16:20:55
51,7000 251.293-0,62%16:20:19
51,6800 1638.424-0,65%16:19:56
51,7000 914.705-0,62%16:19:56
51,7000 10517-0,62%16:19:56
51,7200 201.034-0,58%16:19:45
51,7200 17879-0,58%16:18:50
51,6800 432.222-0,65%16:18:34
51,6800 512.636-0,65%16:18:34
51,6600 964.959-0,69%16:18:22
51,6800 4207-0,65%16:18:15
51,6600 27714.310-0,69%16:18:15
51,6800 221.137-0,65%16:18:15
51,6800 723.721-0,65%16:18:15
51,7200 2103-0,58%16:18:03
51,7200 683.517-0,58%16:18:01
51,7000 221.137-0,62%16:18:00
51,7000 1266.514-0,62%16:18:00
51,7000 271.396-0,62%16:18:00
51,7000 17879-0,62%16:17:53
51,7400 201.035-0,54%16:17:37
51,7200 482.483-0,58%16:17:33
51,7200 291.500-0,58%16:17:33
51,7200 914.707-0,58%16:17:33
51,7000 683.516-0,62%16:17:30
51,7000 542.792-0,62%16:17:30
51,7200 753.879-0,58%16:17:25
51,7400 221.138-0,54%16:17:25
51,7400 21811.279-0,54%16:17:25
51,7400 562.897-0,54%16:17:25
51,7400 1176.054-0,54%16:17:21
51,7400 1326.830-0,54%16:17:21
51,7400 1769.106-0,54%16:17:20
51,7600 1598.230-0,50%16:17:20
51,7600 1.38471.636-0,50%16:17:20
51,7600 1.38471.636-0,50%16:17:20
51,7600 1005.176-0,50%16:17:20
51,7800 1.38471.664-0,46%16:17:20
51,7800 502.589-0,46%16:17:20
51,8000 1186.112-0,42%16:17:20
51,8000 321.658-0,42%16:17:20
51,8200 1.38471.719-0,38%16:17:19
51,8600 502.593-0,31%16:17:19
51,8600 985.082-0,31%16:17:19
51,8600 12622-0,31%16:17:19
51,8600 2104-0,31%16:17:12
51,8600 442.282-0,31%16:17:00
51,8600 251.297-0,31%16:16:58
51,8400 3156-0,35%16:16:39
51,8400 814.199-0,35%16:16:38
51,9000 241.246-0,23%16:16:06
51,8800 23011.932-0,27%16:16:00
51,9000 301.557-0,23%16:16:00
51,9000 402.076-0,23%16:16:00
51,9200 874.517-0,19%16:16:00
51,9200 904.673-0,19%16:16:00
51,9200 572.959-0,19%16:16:00
51,9200 1025.296-0,19%16:16:00
51,9400 1206.233-0,15%16:15:38
51,9400 1135.869-0,15%16:15:38
51,9400 1326.856-0,15%16:15:38
51,9800 1135.874-0,08%16:15:38
51,9800 221.144-0,08%16:15:38
51,9800 844.366-0,08%16:15:02
51,9800 11572-0,08%16:15:02
52,0000 8416-0,04%16:14:53
52,0200 482.4970,00%16:14:53
52,0200 1246.4500,00%16:14:53
52,0200 1145.9300,00%16:14:53
52,0000 51726.884-0,04%16:14:53
51,9800 221.144-0,08%16:14:52
51,9600 241.247-0,12%16:14:38
51,9800 211.092-0,08%16:14:38
51,9600 1186.131-0,12%16:14:00
51,9600 763.949-0,12%16:14:00
52,0000 231.196-0,04%16:13:50
51,9800 10520-0,08%16:13:41
51,9800 1326.861-0,08%16:13:29
52,0200 199880,00%16:12:53
52,0000 221.144-0,04%16:12:30
52,0000 251.300-0,04%16:12:16
52,0000 371.924-0,04%16:12:16
52,0000 14728-0,04%16:12:16
52,0000 8416-0,04%16:12:16
51,9600 13675-0,12%16:12:02
52,0000 21010.920-0,04%16:11:31
52,0000 301.560-0,04%16:11:31
51,9800 1608.317-0,08%16:11:31
52,0000 18936-0,04%16:11:31
51,9800 12624-0,08%16:11:05
51,9800 221.144-0,08%16:11:05
51,9800 19910.344-0,08%16:11:05
51,9800 743.847-0,08%16:11:05
51,9800 1145.926-0,08%16:10:33
51,9800 593.067-0,08%16:10:22
51,9800 542.807-0,08%16:10:22
51,9800 13676-0,08%16:10:22
51,9800 351.819-0,08%16:10:22
51,9800 623.223-0,08%16:10:22
51,9800 402.079-0,08%16:10:22
52,0200 199880,00%16:10:22
52,0200 21040,00%16:10:22
52,0000 422.184-0,04%16:09:40
52,0000 8416-0,04%16:09:40
52,0000 412.132-0,04%16:09:40
52,0000 1507.800-0,04%16:09:40
51,9800 2104-0,08%16:09:40
51,9400 301.558-0,15%16:09:18
51,9400 20210.492-0,15%16:09:15
51,9600 824.261-0,12%16:09:15
51,9600 16831-0,12%16:09:15
51,9600 221.143-0,12%16:09:08
51,9600 522.702-0,12%16:09:08
51,9700 20710.758-0,10%16:09:06
51,9600 1537.950-0,12%16:08:56
51,9600 552.858-0,12%16:08:56
51,9600 462.390-0,12%16:08:56
51,9400 12623-0,15%16:07:16
51,9000 27514.273-0,23%16:07:16
51,9400 221.143-0,15%16:06:43
51,9400 733.792-0,15%16:06:40
51,9000 201.038-0,23%16:05:39
51,9000 231.194-0,23%16:05:19
51,8900 1005.189-0,25%16:05:04
51,9000 1336.903-0,23%16:05:00
51,9000 261.349-0,23%16:05:00
51,9000 1407.266-0,23%16:05:00
51,9200 1166.023-0,19%16:04:55
51,9200 743.842-0,19%16:04:55
51,9200 221.142-0,19%16:04:55
51,9200 1769.138-0,19%16:04:55
51,9200 1186.127-0,19%16:04:54
51,9400 824.259-0,15%16:04:54
51,9200 1145.919-0,19%16:04:42
51,9400 703.636-0,15%16:04:42
51,9400 221.143-0,15%16:04:42
51,9400 1698.778-0,15%16:04:42
51,9800 19988-0,08%16:03:42
51,9600 10520-0,12%16:03:42
52,0000 1628.424-0,04%16:02:40
52,0000 1015.252-0,04%16:01:38
52,0000 1115.772-0,04%16:01:38
52,0000 1005.200-0,04%16:01:38
52,0000 33117.212-0,04%16:01:38
51,9800 2104-0,08%16:01:38
51,9800 18936-0,08%16:01:38
51,9800 152-0,08%16:01:38
51,9400 964.986-0,15%16:01:16
51,9400 824.259-0,15%16:01:16
51,9400 221.143-0,15%16:01:16
51,9600 10520-0,12%16:01:03
51,9400 773.999-0,15%16:01:02
51,9400 1025.298-0,15%16:01:02
51,9400 20610.700-0,15%16:01:02
51,9400 96350.018-0,15%16:01:02
51,9600 824.261-0,12%16:01:02
51,9600 19987-0,12%16:01:00
51,9600 512.650-0,12%16:01:00
51,9600 1025.300-0,12%16:00:37
51,9400 763.947-0,15%16:00:35
51,9600 894.624-0,12%16:00:17
51,9600 18935-0,12%16:00:17
51,9600 432.234-0,12%16:00:17
52,0000 201.040-0,04%15:59:57
51,9600 804.157-0,12%15:59:56
51,9800 1145.926-0,08%15:59:38
51,9800 20210.500-0,08%15:59:38
51,9800 1045.406-0,08%15:59:38
51,9800 1628.421-0,08%15:59:38
51,9600 10520-0,12%15:57:55
51,9600 884.572-0,12%15:57:54
51,9800 221.144-0,08%15:56:52
51,9800 975.042-0,08%15:56:52
52,0000 1638.476-0,04%15:56:38
52,0000 884.576-0,04%15:56:25
52,0000 1387.176-0,04%15:56:25
52,0000 211.092-0,04%15:56:25
52,0000 26313.676-0,04%15:56:18
52,0000 10520-0,04%15:56:10
51,9800 1517.849-0,08%15:56:08
51,9800 542.807-0,08%15:56:08
51,9800 20510.656-0,08%15:56:08
52,0000 61331.876-0,04%15:56:08
52,0000 281.456-0,04%15:56:08
52,0000 542.808-0,04%15:56:08
52,0000 904.680-0,04%15:56:06
52,0000 1256.500-0,04%15:56:06
52,0000 1025.304-0,04%15:56:06
52,0000 1025.304-0,04%15:56:06
52,0000 67134.892-0,04%15:56:06
52,0200 1145.9300,00%15:56:05
52,0200 33017.1670,00%15:56:05
52,0400 522.7060,04%15:56:05
52,0400 20210.5120,04%15:56:05
52,0400 221.1450,04%15:56:05
52,0400 824.2670,04%15:56:05
52,0800 211.0940,12%15:55:35
52,0600 50026.0300,08%15:55:11
52,0600 804.1650,08%15:55:05
52,0600 221.1450,08%15:55:05
52,0400 281.4570,04%15:54:54
52,0400 1075.5680,04%15:54:54
52,0600 157810,08%15:54:52
52,0600 221.1450,08%15:54:52
52,0600 914.7370,08%15:54:52
52,0800 643.3330,12%15:54:31
52,0800 562.9160,12%15:54:31
52,0800 55028.6440,12%15:54:30
52,1200 1879.7460,19%15:53:52
52,1000 20110.4720,15%15:53:52
52,1000 824.2720,15%15:53:52
52,1000 157820,15%15:53:52
52,0800 147290,12%15:53:41
52,0800 1025.3120,12%15:53:41
52,1200 221.1470,19%15:53:32
52,1000 126250,15%15:53:29
52,1000 814.2200,15%15:53:15
52,1000 1306.7730,15%15:53:15
52,1000 1266.5650,15%15:52:46
52,1000 804.1680,15%15:52:46
52,1200 199900,19%15:52:40
52,1200 1869.6940,19%15:52:40
52,1000 38219.9020,15%15:52:33
52,1000 20210.5240,15%15:52:33
52,1200 21611.2580,19%15:52:33
52,1000 105210,15%15:52:16
52,1000 512.6570,15%15:52:16
52,1200 221.1470,19%15:52:16
52,1400 512.6590,23%15:52:06
52,1000 1387.1900,15%15:52:05
52,1000 331.7190,15%15:52:03
52,0800 31560,12%15:51:59
52,0600 281.4580,08%15:51:59
52,0600 1075.5700,08%15:51:59
52,0600 784.0610,08%15:51:59
52,0200 73640,00%15:51:59
52,0400 50026.0200,04%15:51:59
51,9800 392.027-0,08%15:51:50
51,9800 452.339-0,08%15:51:50
51,9800 1045.406-0,08%15:51:50
51,9800 552.859-0,08%15:51:50
51,9800 1145.926-0,08%15:51:07
52,0000 643.328-0,04%15:51:07
52,0000 13676-0,04%15:50:54
52,0000 975.044-0,04%15:50:54
52,0000 51426.728-0,04%15:50:54
52,0200 221.1440,00%15:50:54
52,0200 975.0460,00%15:50:54
52,0200 221.1440,00%15:50:37
52,0200 512.6530,00%15:50:37
52,0200 412.1330,00%15:50:37
51,9800 613.171-0,08%15:50:30
52,0200 251.3010,00%15:50:30
52,0000 281.456-0,04%15:50:23
52,0000 221.144-0,04%15:50:23
52,0000 633.276-0,04%15:50:23
52,0000 15780-0,04%15:50:23
52,0200 157800,00%15:50:06
52,0000 412.132-0,04%15:50:06
52,0000 36018.720-0,04%15:50:06
52,0000 50026.000-0,04%15:50:06
52,0000 402.080-0,04%15:50:06
52,0000 613.172-0,04%15:50:06
51,9800 221.144-0,08%15:50:06
51,9800 733.795-0,08%15:49:40
51,9800 522.703-0,08%15:49:40
51,9600 1628.418-0,12%15:49:40
51,9600 10520-0,12%15:49:40
51,9600 12624-0,12%15:49:40
51,9800 11572-0,08%15:49:18
51,9800 221.144-0,08%15:49:18
51,9800 914.730-0,08%15:49:17
51,9400 1025.298-0,15%15:49:07
51,9400 593.064-0,15%15:49:07
51,9600 1125.820-0,12%15:49:05
51,9600 16831-0,12%15:49:05
51,9600 291.507-0,12%15:49:05
51,9600 221.143-0,12%15:49:05
51,9400 14727-0,15%15:48:38
51,9400 14727-0,15%15:48:38
51,9200 221.142-0,19%15:48:32
51,9200 33017.134-0,19%15:48:32
51,9400 864.467-0,15%15:48:31
51,9200 13675-0,19%15:48:00
51,9400 492.545-0,15%15:48:00
51,9400 512.649-0,15%15:48:00
51,9200 221.142-0,19%15:48:00
51,9200 653.375-0,19%15:48:00
51,9200 653.375-0,19%15:48:00
51,9200 1025.296-0,19%15:48:00
51,9200 532.752-0,19%15:48:00
51,8800 221.141-0,27%15:47:28
51,9000 673.477-0,23%15:47:28
51,9000 643.322-0,23%15:47:15
51,9000 1477.629-0,23%15:47:03
51,9300 371.921-0,17%15:47:03
51,9200 371.921-0,19%15:47:03
51,9200 1025.296-0,19%15:47:03
51,9400 221.143-0,15%15:47:02
51,9400 623.220-0,15%15:47:02
51,9400 1678.674-0,15%15:47:02
51,9400 1206.233-0,15%15:47:02
51,9600 643.325-0,12%15:46:41
51,9600 251.299-0,12%15:46:41
51,8800 693.580-0,27%15:46:03
51,9000 683.529-0,23%15:45:40
51,9000 1628.408-0,23%15:45:40
51,9000 14727-0,23%15:45:40
51,9200 522.700-0,19%15:45:39
51,9200 532.752-0,19%15:45:39
51,9200 522.700-0,19%15:45:39
51,9200 552.856-0,19%15:45:39
51,8800 814.202-0,27%15:45:19
51,8600 452.334-0,31%15:45:19
51,8600 512.645-0,31%15:45:19
51,8400 19985-0,35%15:44:48
51,8200 723.731-0,38%15:44:38
51,8200 723.731-0,38%15:44:38
51,8200 733.783-0,38%15:44:38
51,8200 753.887-0,38%15:44:16
51,8400 462.385-0,35%15:44:03
51,8400 412.125-0,35%15:44:03
51,8000 412.124-0,42%15:43:42
51,8000 221.140-0,42%15:43:42
51,8000 10518-0,42%15:43:42
51,8000 773.989-0,42%15:43:42
51,8000 552.849-0,42%15:43:42
51,7800 794.091-0,46%15:43:22
51,7800 221.139-0,46%15:43:22
51,7800 1025.282-0,46%15:43:22
51,7800 824.246-0,46%15:42:44
51,7800 1025.282-0,46%15:42:44
51,7800 11570-0,46%15:42:44
51,7800 18932-0,46%15:42:44
51,7800 773.987-0,46%15:42:44
51,8000 69536.001-0,42%15:41:53
51,8000 221.140-0,42%15:41:28
51,7600 231.190-0,50%15:41:13
51,7600 512.640-0,50%15:41:13
51,7800 603.107-0,46%15:41:13
51,7800 301.553-0,46%15:41:13
51,7400 784.036-0,54%15:40:57
51,7600 35018.116-0,50%15:40:42
51,7200 311.603-0,58%15:40:08
51,7200 10517-0,58%15:40:08
51,7000 1155.946-0,62%15:40:08
51,7000 24612.718-0,62%15:40:08
51,7000 20410.547-0,62%15:40:08
51,6800 1155.943-0,65%15:40:08
51,6800 20610.646-0,65%15:40:08
51,6600 814.184-0,69%15:40:08
51,6000 1769.082-0,81%15:39:49
51,6200 1256.453-0,77%15:39:49
51,6200 723.717-0,77%15:39:49
51,6400 854.389-0,73%15:39:49
51,6400 753.873-0,73%15:39:49
51,7000 241.241-0,62%15:38:28
51,6800 341.757-0,65%15:37:50
51,6800 944.858-0,65%15:37:50
51,6800 1125.788-0,65%15:37:50
51,6600 152-0,69%15:37:50
51,6600 512.635-0,69%15:37:50
51,6200 1256.453-0,77%15:37:45
51,6400 743.821-0,73%15:37:13
51,6400 1658.521-0,73%15:37:00
51,6400 9465-0,73%15:37:00
51,6200 241.239-0,77%15:36:20
51,6200 673.459-0,77%15:35:04
51,6400 643.305-0,73%15:34:59
51,6400 653.357-0,73%15:34:59
51,6400 20010.328-0,73%15:34:59
51,6400 653.357-0,73%15:34:59
51,6400 1919.863-0,73%15:34:53
51,6400 663.408-0,73%15:34:53
51,6600 1155.941-0,69%15:34:53
51,6600 693.565-0,69%15:34:53
51,6600 653.358-0,69%15:34:53
51,6800 904.651-0,65%15:34:53
51,6800 653.359-0,65%15:34:53
51,7200 1155.948-0,58%15:34:17
51,7200 1206.206-0,58%15:34:17
51,7200 603.103-0,58%15:34:17
51,7000 50025.850-0,62%15:34:17
51,6600 311.601-0,69%15:34:12
51,6400 221.136-0,73%15:34:12
51,6200 17878-0,77%15:34:04
51,6200 341.755-0,77%15:34:04
51,6200 562.891-0,77%15:34:01
51,6400 231.188-0,73%15:34:00
51,6400 36018.590-0,73%15:34:00
51,6400 40020.656-0,73%15:34:00
51,6400 40020.656-0,73%15:34:00
51,6400 1377.075-0,73%15:34:00
51,6400 402.066-0,73%15:34:00
51,6400 402.066-0,73%15:34:00
51,6400 402.066-0,73%15:34:00
51,6400 693.563-0,73%15:34:00
51,6400 1155.939-0,73%15:34:00
51,6400 1055.422-0,73%15:34:00
51,6400 21310.999-0,73%15:34:00
51,6400 1377.075-0,73%15:34:00
51,6400 995.112-0,73%15:34:00
51,6400 412.117-0,73%15:34:00
51,6200 1206.194-0,77%15:34:00
51,6200 1155.936-0,77%15:34:00
51,6200 1377.072-0,77%15:34:00
51,6200 20310.479-0,77%15:34:00
51,6200 20610.634-0,77%15:34:00
51,6000 743.818-0,81%15:33:54
51,6000 221.135-0,81%15:33:54
51,6000 281.445-0,81%15:33:54
51,6000 1025.263-0,81%15:33:05
51,5800 623.198-0,85%15:33:05
51,6000 46323.891-0,81%15:33:05
51,6000 653.354-0,81%15:33:05
51,6200 221.136-0,77%15:32:57
51,6000 6310-0,81%15:32:46
51,6000 351.806-0,81%15:32:46
51,6000 412.116-0,81%15:32:46
51,6000 814.180-0,81%15:32:46
51,6000 944.850-0,81%15:32:33
51,6000 18929-0,81%15:32:29
51,6600 201.033-0,69%15:31:55
51,6600 924.753-0,69%15:31:43
51,6600 412.118-0,69%15:31:43
51,6400 221.136-0,73%15:31:43
51,6000 703.612-0,81%15:31:22
51,6000 663.406-0,81%15:31:22
51,6000 4206-0,81%15:31:22
51,6000 1909.804-0,81%15:31:22
51,6000 975.005-0,81%15:31:22
51,6200 1025.265-0,77%15:31:22
51,6400 351.807-0,73%15:30:47
51,6400 1025.267-0,73%15:30:47
51,6400 2.056106.172-0,73%15:30:47
51,6400 1155.939-0,73%15:30:47
51,6400 20610.638-0,73%15:30:47
51,6400 1356.971-0,73%15:30:47
51,6400 572.943-0,73%15:30:47
51,6400 1909.812-0,73%15:30:47
51,6200 1206.194-0,77%15:30:47
51,6200 221.136-0,77%15:30:47
51,6200 995.110-0,77%15:30:47
51,6000 251.290-0,81%15:30:25
51,6000 964.954-0,81%15:30:25
51,6000 1236.347-0,81%15:30:25
51,6200 1266.504-0,77%15:30:25
51,6200 21511.098-0,77%15:30:25
51,6200 1236.349-0,77%15:30:25
51,6600 271.395-0,69%15:30:14
51,6600 663.410-0,69%15:30:07
51,6600 703.616-0,69%15:30:07
51,6800 1527.855-0,65%15:30:00
51,6800 241.240-0,65%15:30:00
51,6800 16827-0,65%15:30:00
51,6800 1377.080-0,65%15:30:00
51,7000 221.137-0,62%15:30:00
51,7000 442.275-0,62%15:30:00
51,7000 542.792-0,62%15:30:00
51,7000 1507.755-0,62%15:30:00
51,6600 432.221-0,69%15:29:43
51,6600 824.236-0,69%15:29:43
51,6600 341.756-0,69%15:29:43
51,6600 201.033-0,69%15:29:43
51,6200 16826-0,77%15:29:18
51,6200 19981-0,77%15:29:18
51,6200 351.807-0,77%15:29:18
51,6200 1377.072-0,77%15:29:18
51,6200 221.136-0,77%15:29:18
51,5800 603.095-0,85%15:27:44
51,5800 975.003-0,85%15:27:14
51,5800 50025.790-0,85%15:27:14
51,5800 221.135-0,85%15:27:14
51,5800 1286.602-0,85%15:27:14
51,5600 201.031-0,88%15:26:00
51,5600 482.475-0,88%15:26:00
51,5600 1155.929-0,88%15:26:00
51,5600 412.114-0,88%15:26:00
51,5800 412.115-0,85%15:26:00
51,5800 15774-0,85%15:26:00
51,5800 743.817-0,85%15:26:00
51,5800 663.404-0,85%15:26:00
51,6000 834.283-0,81%15:25:59
51,6000 954.902-0,81%15:25:29
51,6200 412.116-0,77%15:24:59
51,6000 221.135-0,81%15:24:59
51,6000 452.322-0,81%15:24:59
51,6000 22511.610-0,81%15:24:59
51,5800 874.487-0,85%15:24:18
51,5800 1367.015-0,85%15:24:18
51,5800 1165.983-0,85%15:24:18
51,6200 221.136-0,77%15:24:18
51,6200 1155.936-0,77%15:23:53
51,6600 1367.026-0,69%15:23:47
51,6600 502.583-0,69%15:23:47
51,6400 1377.075-0,73%15:23:37
51,6400 221.136-0,73%15:23:37
51,6400 1377.075-0,73%15:23:37
51,6400 1025.267-0,73%15:23:37
51,6000 152-0,81%15:23:00
51,5800 152-0,85%15:22:24
51,5800 152-0,85%15:21:53
51,6200 221.136-0,77%15:21:47
51,6200 814.181-0,77%15:21:47
51,6200 402.065-0,77%15:21:47
51,6200 152-0,77%15:21:47
51,6000 231.187-0,81%15:21:47
51,6000 18929-0,81%15:21:47
51,5600 10516-0,88%15:21:37
51,5600 663.403-0,88%15:21:37
51,5600 402.062-0,88%15:21:37
51,5200 1005.152-0,96%15:20:31
51,5400 251.289-0,92%15:17:09
51,5200 16824-0,96%15:16:09
51,5400 794.072-0,92%15:15:59
51,5200 914.688-0,96%15:15:59
51,5000 152-1,00%15:15:59
51,5400 152-0,92%15:15:54
51,5000 152-1,00%15:15:24
51,5200 1095.616-0,96%15:15:12
51,5200 512.628-0,96%15:15:12
51,5200 492.524-0,96%15:15:00
51,4600 221.132-1,08%15:12:34
51,4600 562.882-1,08%15:12:34
51,4600 151-1,08%15:12:34
51,4000 151-1,19%15:11:34
51,4200 221.131-1,15%15:11:26
51,4400 763.909-1,11%15:11:22
51,4400 1055.401-1,11%15:11:22
51,4400 211.080-1,11%15:11:22
51,4400 151-1,11%15:11:22
51,4200 28914.860-1,15%15:10:10
51,4000 713.649-1,19%15:10:09
51,4400 964.938-1,11%15:08:45
51,4400 673.446-1,11%15:08:45
51,4600 2103-1,08%15:08:45
51,4600 834.271-1,08%15:08:45
51,4600 1135.815-1,08%15:08:45
51,4800 753.861-1,04%15:08:45
51,5000 482.472-1,00%15:08:40
51,5000 773.966-1,00%15:08:40
51,5000 2103-1,00%15:08:40
51,5400 3155-0,92%15:08:32
51,5400 10515-0,92%15:08:32
51,5600 1356.961-0,88%15:08:07
51,5200 412.112-0,96%15:08:05
51,5200 392.009-0,96%15:08:05
51,5200 2103-0,96%15:08:05
51,4600 151-1,08%15:07:07
51,4800 613.140-1,04%15:06:59
51,4800 492.523-1,04%15:06:59
51,4600 221.132-1,08%15:06:59
51,4200 3154-1,15%15:05:56
51,4600 3154-1,08%15:05:39
51,4400 995.093-1,11%15:05:27
51,4400 151-1,11%15:04:51
51,4800 442.265-1,04%15:04:08
51,4800 633.243-1,04%15:04:08
51,4800 211.081-1,04%15:04:08
51,4800 151-1,04%15:04:08
51,5200 492.524-0,96%15:03:35
51,5200 17876-0,96%15:03:35
51,5200 402.061-0,96%15:03:35
51,5000 572.936-1,00%15:03:34
51,5000 2.058105.987-1,00%15:03:34
51,5000 4206-1,00%15:03:34
51,4800 1286.589-1,04%15:02:12
51,4800 151-1,04%15:02:12
51,4200 20010.284-1,15%14:59:27
51,4200 151-1,15%14:58:02
51,4200 512.622-1,15%14:57:41
51,4400 1015.195-1,11%14:57:41
51,4400 683.498-1,11%14:57:41
51,4800 261.338-1,04%14:57:18
51,4800 15772-1,04%14:57:18
51,4800 361.853-1,04%14:57:18
51,4800 482.471-1,04%14:57:18
51,4600 442.264-1,08%14:55:05
51,4600 713.654-1,08%14:55:05
51,4600 361.853-1,08%14:55:05
51,4400 9463-1,11%14:55:05
51,4200 14720-1,15%14:53:45
51,4200 221.131-1,15%14:53:45
51,4200 402.057-1,15%14:53:45
51,4200 1025.245-1,15%14:53:45
51,4200 12617-1,15%14:53:30
51,4400 11566-1,11%14:53:25
51,4400 25212.963-1,11%14:49:24
51,4800 1949.987-1,04%14:48:47
51,4600 21110.858-1,08%14:48:47
51,4600 1155.918-1,08%14:48:47
51,5000 582.987-1,00%14:48:42
51,4800 10515-1,04%14:48:26
51,4600 1196.124-1,08%14:48:26
51,4600 1769.057-1,08%14:48:26
51,4600 432.213-1,08%14:48:26
51,4600 773.962-1,08%14:48:26
51,4200 1467.507-1,15%14:48:08
51,4400 452.315-1,11%14:47:52
51,4400 542.778-1,11%14:47:52
51,4000 663.392-1,19%14:46:37
51,4000 381.953-1,19%14:46:37
51,4000 814.163-1,19%14:46:37
51,4000 532.724-1,19%14:46:37
51,4000 753.855-1,19%14:46:37
51,3800 13668-1,23%14:46:37
51,3800 1025.241-1,23%14:46:37
51,4000 1165.962-1,19%14:46:37
51,4000 985.037-1,19%14:46:37
51,4000 20010.280-1,19%14:46:37
51,4000 1186.065-1,19%14:46:37
51,4000 20010.280-1,19%14:46:37
51,4000 1.00051.400-1,19%14:46:37
51,4000 20010.280-1,19%14:46:37
51,4000 40020.560-1,19%14:46:37
51,4000 19977-1,19%14:46:37
51,4000 502.570-1,19%14:46:37
51,4000 773.958-1,19%14:46:37
51,4200 1708.741-1,15%14:46:07
51,4200 1467.507-1,15%14:46:07
51,4200 502.571-1,15%14:46:07
51,4200 2103-1,15%14:46:07
51,4200 2103-1,15%14:45:30
51,4600 904.631-1,08%14:44:21
51,4400 723.704-1,11%14:44:08
51,4400 221.132-1,11%14:44:08
51,4200 743.805-1,15%14:43:45
51,4200 39820.465-1,15%14:43:19
51,4400 552.829-1,11%14:43:14
51,4200 2103-1,15%14:42:42
51,4800 462.368-1,04%14:40:46
51,4800 19710.142-1,04%14:40:46
51,4600 1377.050-1,08%14:40:03
51,4600 482.470-1,08%14:40:03
51,5000 37019.055-1,00%14:40:01
51,4800 512.625-1,04%14:39:21
51,4800 151-1,04%14:39:21
51,4800 1155.920-1,04%14:39:21
51,4800 151-1,04%14:39:21
51,5000 50025.750-1,00%14:39:21
51,5000 10515-1,00%14:38:56
51,5200 2103-0,96%14:37:55
51,4600 723.705-1,08%14:37:12
51,4600 884.528-1,08%14:37:12
51,4800 151-1,04%14:36:36
51,5000 2103-1,00%14:36:33
51,4800 985.045-1,04%14:36:32
51,4800 1025.251-1,04%14:36:32
51,4600 151-1,08%14:35:32
51,5000 41721.476-1,00%14:35:12
51,4800 80241.287-1,04%14:35:12
51,4800 21110.862-1,04%14:35:12
51,4600 1005.146-1,08%14:35:10
51,4800 2103-1,04%14:35:00
51,4600 151-1,08%14:34:29
51,4800 221.133-1,04%14:33:49
51,5000 1397.159-1,00%14:33:11
51,5200 1015.204-0,96%14:33:07
51,5200 572.937-0,96%14:33:07
51,5200 1165.976-0,96%14:33:07
51,5000 412.112-1,00%14:33:07
51,5000 1155.923-1,00%14:33:07
51,4800 552.831-1,04%14:33:06
51,4800 201.030-1,04%14:33:06
51,4800 814.170-1,04%14:33:06
51,4600 502.573-1,08%14:33:06
51,4400 1055.401-1,11%14:33:06
51,4400 1196.121-1,11%14:33:06
51,4400 3154-1,11%14:33:06
51,4400 38519.804-1,11%14:33:06
51,4400 151-1,11%14:33:06
51,4400 2103-1,11%14:32:33
51,4400 2103-1,11%14:32:02
51,4800 341.750-1,04%14:31:46
51,4800 5257-1,04%14:31:32
51,4600 985.043-1,08%14:31:32
51,4600 1015.197-1,08%14:31:32
51,4600 151-1,08%14:31:32
51,4800 151-1,04%14:31:16
51,4800 512.625-1,04%14:31:16
51,4800 1668.546-1,04%14:31:16
51,4800 834.273-1,04%14:31:16
51,4600 673.448-1,08%14:30:57
51,4600 151-1,08%14:30:49
51,4200 151-1,15%14:30:01
51,4200 3154-1,15%14:29:29
51,4200 20010.284-1,15%14:29:04
51,4200 151-1,15%14:28:56
51,4200 22711.672-1,15%14:28:13
51,4200 24012.341-1,15%14:28:13
51,4200 2103-1,15%14:28:05
51,4200 2103-1,15%14:26:25
51,4400 3154-1,11%14:25:54
51,4200 6309-1,15%14:25:17
51,4400 2103-1,11%14:24:47
51,4600 151-1,08%14:24:20
51,4600 402.058-1,08%14:24:20
51,4600 361.853-1,08%14:24:20
51,4800 151-1,04%14:24:17
51,4600 3154-1,08%14:24:05
51,4600 1075.506-1,08%14:23:29
51,4600 1557.976-1,08%14:23:29
51,4600 974.992-1,08%14:23:29
51,4600 3154-1,08%14:23:29
51,5000 4206-1,00%14:22:24
51,5400 13670-0,92%14:22:03
51,5400 1025.257-0,92%14:22:03
51,5200 462.370-0,96%14:22:03
51,5200 221.133-0,96%14:22:03
51,4800 4206-1,04%14:21:54
51,5000 502.575-1,00%14:21:20
51,5000 7361-1,00%14:21:20
51,5400 152-0,92%14:19:39
51,5600 673.455-0,88%14:19:28
51,5600 884.537-0,88%14:19:28
51,5600 4206-0,88%14:19:28
51,5200 331.700-0,96%14:18:27
51,5200 1115.719-0,96%14:18:27
51,5200 1427.316-0,96%14:18:27
51,5200 221.133-0,96%14:18:27
51,5200 50025.760-0,96%14:17:18
51,5200 2103-0,96%14:16:39
51,5200 2103-0,96%14:16:39
51,5400 663.402-0,92%14:16:35
51,5400 221.134-0,92%14:16:35
51,5600 371.908-0,88%14:16:35
51,5000 1.50077.250-1,00%14:16:09
51,5000 58029.870-1,00%14:16:09
51,5000 1025.253-1,00%14:16:09
51,5000 1005.150-1,00%14:16:09
51,5000 462.369-1,00%14:16:09
51,5000 1145.871-1,00%14:16:09
51,5000 38619.879-1,00%14:16:09
51,5000 1005.150-1,00%14:16:09
51,5000 432.215-1,00%14:16:09
51,5000 502.575-1,00%14:16:09
51,5000 152-1,00%14:16:09
51,5400 251.289-0,92%14:16:03
51,5400 221.134-0,92%14:16:03
51,5600 1668.559-0,88%14:16:03
51,5600 1025.259-0,88%14:16:03
51,5800 1196.138-0,85%14:16:03
51,6000 1025.263-0,81%14:16:03
51,6000 552.838-0,81%14:16:03
51,6000 1.50077.400-0,81%14:15:59
51,6000 412.116-0,81%14:15:59
51,6000 964.954-0,81%14:15:59
51,5800 773.972-0,85%14:15:59
51,5800 763.920-0,85%14:15:59
51,5800 7361-0,85%14:15:59
51,5600 10516-0,88%14:15:45
51,5400 152-0,92%14:15:26
51,5800 201.032-0,85%14:14:20
51,5800 2103-0,85%14:14:00
51,6000 152-0,81%14:13:49
51,6000 472.425-0,81%14:13:45
51,6000 1537.895-0,81%14:13:45
51,6200 1145.885-0,77%14:13:27
51,6200 221.136-0,77%14:13:27
51,6200 1155.936-0,77%14:13:27
51,6200 4206-0,77%14:13:27
51,6200 152-0,77%14:12:39
51,6200 2103-0,77%14:12:06
51,6200 6310-0,77%14:11:34
51,6200 4206-0,77%14:10:58
51,6200 1558.001-0,77%14:10:28
51,5800 152-0,85%14:10:28
51,5800 152-0,85%14:09:54
51,6000 723.715-0,81%14:09:39
51,6000 221.135-0,81%14:09:39
51,6000 152-0,81%14:09:39
51,5600 5258-0,88%14:09:17
51,5600 4206-0,88%14:08:37
51,5600 2103-0,88%14:08:04
51,5800 773.972-0,85%14:07:42
51,5800 1557.995-0,85%14:07:42
51,5800 653.353-0,85%14:07:42
51,5400 3155-0,92%14:07:32
51,5400 6309-0,92%14:06:56
51,5400 532.732-0,92%14:06:20
51,5400 221.134-0,92%14:06:20
51,5400 703.608-0,92%14:06:20
51,5000 3155-1,00%14:06:16
51,5000 6309-1,00%14:05:46
51,5400 482.474-0,92%14:05:17
51,5400 1.00051.540-0,92%14:05:17
51,5400 41221.234-0,92%14:05:17
51,5600 1025.259-0,88%14:05:16
51,5600 472.423-0,88%14:05:16
51,5600 221.134-0,88%14:05:16
51,5600 63732.844-0,88%14:05:16
51,5600 3155-0,88%14:05:16
51,5800 64033.011-0,85%14:05:00
51,5800 1155.932-0,85%14:05:00
51,5800 593.043-0,85%14:05:00
51,6000 975.005-0,81%14:05:00
51,6000 452.322-0,81%14:05:00
51,6200 281.445-0,77%14:04:53
51,6200 422.168-0,77%14:04:53
51,6200 361.858-0,77%14:04:53
51,6200 613.149-0,77%14:04:53
51,6200 1155.936-0,77%14:04:53
51,6200 1155.936-0,77%14:04:53
51,6200 221.136-0,77%14:04:53
51,6200 472.426-0,77%14:04:53
51,6400 452.324-0,73%14:04:53
51,6400 1708.779-0,73%14:04:53
51,6400 613.150-0,73%14:04:53
51,6400 502.582-0,73%14:04:53
51,6400 422.169-0,73%14:04:53
51,6400 40520.914-0,73%14:04:53
51,6200 351.807-0,77%14:04:35
51,6200 9465-0,77%14:04:17
51,6200 3155-0,77%14:03:01
51,6000 753.870-0,81%14:02:23
51,6000 221.135-0,81%14:00:08
51,6000 22211.455-0,81%14:00:08
51,6000 743.818-0,81%14:00:08
51,6000 1155.934-0,81%14:00:08
51,5600 4206-0,88%14:00:06
51,5600 7361-0,88%13:59:32
51,5600 2103-0,88%13:58:54
51,5600 4206-0,88%13:58:54
51,5600 3155-0,88%13:58:24
51,5600 3155-0,88%13:57:51
51,5600 4206-0,88%13:57:17
51,5800 221.135-0,85%13:56:37
51,5800 633.250-0,85%13:56:37
51,5800 1266.499-0,85%13:56:37
51,5800 152-0,85%13:56:37
51,5800 152-0,85%13:55:57
51,6000 221.135-0,81%13:55:18
51,6000 80041.280-0,81%13:55:18
51,6000 753.870-0,81%13:55:18
51,6000 5258-0,81%13:55:18
51,6200 1065.472-0,77%13:55:16
51,6200 572.942-0,77%13:55:16
51,6200 33717.396-0,77%13:55:16
51,6200 221.136-0,77%13:55:04
51,6200 653.355-0,77%13:55:04
51,6400 653.357-0,73%13:54:56
51,6400 522.685-0,73%13:54:56
51,6200 562.891-0,77%13:54:46
51,6200 854.388-0,77%13:54:46
51,6600 221.137-0,69%13:54:46
51,7000 582.999-0,62%13:54:31
51,7000 21711.219-0,62%13:54:31
51,7200 7362-0,58%13:54:17
51,7200 1025.275-0,58%13:54:17
51,7400 23412.107-0,54%13:54:17
51,7400 663.415-0,54%13:54:17
51,7800 492.537-0,46%13:54:10
51,7600 13673-0,50%13:54:10
51,7600 1025.280-0,50%13:54:10
51,7400 1.39872.333-0,54%13:54:10
51,7400 1025.277-0,54%13:54:10
51,7200 1.50077.580-0,58%13:54:10
51,7200 814.189-0,58%13:54:10
51,7000 613.154-0,62%13:54:10
51,7000 1.50077.550-0,62%13:54:10
51,7000 1.84395.283-0,62%13:54:10
51,7000 1578.117-0,62%13:54:10
51,6800 221.137-0,65%13:54:06
51,6800 1.33468.941-0,65%13:54:06
51,6800 1668.579-0,65%13:54:06
51,6800 442.274-0,65%13:54:06
51,6600 532.738-0,69%13:54:02
51,6600 442.273-0,69%13:54:02
51,6600 532.738-0,69%13:54:02
51,6600 412.118-0,69%13:54:02
51,6600 814.184-0,69%13:54:02
51,6600 1155.941-0,69%13:54:02
51,6600 2.000103.320-0,69%13:54:02
51,6600 1809.299-0,69%13:54:02
51,6600 773.978-0,69%13:54:02
51,6400 241.239-0,73%13:54:02
51,6400 5258-0,73%13:54:02
51,6400 361.859-0,73%13:54:02
51,6200 1206.194-0,77%13:53:46
51,6200 1025.265-0,77%13:53:46
51,6200 512.633-0,77%13:53:46
51,5800 152-0,85%13:53:46
51,5800 152-0,85%13:52:39
51,6000 492.528-0,81%13:52:04
51,6000 3155-0,81%13:51:53
51,5600 804.125-0,88%13:49:35
51,6000 211.084-0,81%13:47:44
51,6000 6310-0,81%13:47:44
51,6000 804.128-0,81%13:47:44
51,6000 221.135-0,81%13:47:44
51,6000 1809.288-0,81%13:47:39
51,6000 1809.288-0,81%13:45:52
51,6000 1809.288-0,81%13:44:17
51,6000 4206-0,81%13:43:58
51,5800 9464-0,85%13:43:14
51,5800 13671-0,85%13:43:14
51,5800 381.960-0,85%13:43:14
51,5800 3155-0,85%13:43:14
51,5800 23712.224-0,85%13:42:41
51,5800 221.135-0,85%13:42:41
51,5600 251.289-0,88%13:42:36
51,5600 36018.562-0,88%13:42:36
51,5800 723.714-0,85%13:42:36
51,5800 834.281-0,85%13:42:36
51,5800 69235.693-0,85%13:42:36
51,5600 2103-0,88%13:42:03
51,5800 1176.035-0,85%13:41:35
51,5800 603.095-0,85%13:41:35
51,5800 1256.448-0,85%13:41:35
51,5800 221.135-0,85%13:41:35
51,5400 381.959-0,92%13:40:50
51,5400 412.113-0,92%13:37:06
51,5800 221.135-0,85%13:36:09
51,5800 221.135-0,85%13:36:09
51,6000 743.818-0,81%13:35:54
51,6000 221.135-0,81%13:35:41
51,6000 1025.263-0,81%13:35:41
51,6000 773.973-0,81%13:35:41
51,6200 1346.917-0,77%13:34:47
51,6400 2103-0,73%13:34:02
51,6400 60030.984-0,73%13:33:57
51,6200 7361-0,77%13:33:40
51,6200 512.633-0,77%13:33:40
51,6000 1.54579.722-0,81%13:33:40
51,6000 45523.478-0,81%13:33:40
51,6000 1065.470-0,81%13:33:40
51,5800 1467.531-0,85%13:33:40
51,5800 402.063-0,85%13:33:40
51,5800 653.353-0,85%13:33:40
51,5800 13671-0,85%13:33:40
51,5600 201.031-0,88%13:33:40
51,5600 221.134-0,88%13:33:38
51,5600 593.042-0,88%13:33:38
51,5600 854.383-0,88%13:33:38
51,5400 824.226-0,92%13:33:32
51,5600 152-0,88%13:31:22
51,5600 1276.548-0,88%13:30:39
51,5600 2103-0,88%13:30:38
51,5600 1155.929-0,88%13:30:14
51,5600 552.836-0,88%13:30:14
51,5600 1246.393-0,88%13:30:14
51,5600 1246.393-0,88%13:30:14
51,6000 834.283-0,81%13:30:14
51,6000 221.135-0,81%13:30:14
51,5800 975.003-0,85%13:30:14
51,6000 27814.345-0,81%13:30:14
51,6000 41021.156-0,81%13:30:14
51,6000 50626.110-0,81%13:30:14
51,6000 1025.263-0,81%13:30:14
51,6000 1839.443-0,81%13:30:14
51,6000 49725.645-0,81%13:30:14
51,6000 29014.964-0,81%13:30:14
51,6000 34417.750-0,81%13:30:14
51,6000 45223.323-0,81%13:30:14
51,6000 572.941-0,81%13:30:14
51,6000 572.941-0,81%13:30:14
51,6000 1176.037-0,81%13:30:14
51,6000 643.302-0,81%13:30:14
51,6000 512.632-0,81%13:30:14
51,6000 44823.117-0,81%13:30:14
51,6000 1176.037-0,81%13:30:14
51,6000 33117.080-0,81%13:30:14
51,6000 1206.192-0,81%13:30:14
51,6000 152-0,81%13:30:03
51,6200 1537.898-0,77%13:29:33
51,6200 653.355-0,77%13:29:30
51,6000 1608.256-0,81%13:29:30
51,6000 66734.417-0,81%13:29:30
51,6000 1025.263-0,81%13:29:30
51,6000 572.941-0,81%13:29:30
51,6000 62832.405-0,81%13:29:30
51,6000 49425.490-0,81%13:29:30
51,6000 1196.140-0,81%13:29:30
51,6000 502.580-0,81%13:29:30
51,6000 582.993-0,81%13:29:30
51,6000 1356.966-0,81%13:29:30
51,6000 20910.784-0,81%13:29:30
51,6000 572.941-0,81%13:29:30
51,6000 1025.263-0,81%13:29:30
51,6000 152-0,81%13:29:22
51,6400 1909.812-0,73%13:29:04
51,6200 392.013-0,77%13:28:36
51,6000 2103-0,81%13:28:30
51,6400 221.136-0,73%13:27:41
51,6800 8413-0,65%13:27:22
51,6800 5258-0,65%13:27:22
51,7000 10517-0,62%13:26:19
51,7000 251.293-0,62%13:24:52
51,6600 6310-0,69%13:24:38
51,7000 1226.307-0,62%13:24:37
51,7000 9465-0,62%13:24:37
51,7000 30015.510-0,62%13:24:37
51,7200 18931-0,58%13:24:14
51,7200 371.914-0,58%13:23:44
51,7200 512.638-0,58%13:23:44
51,7400 5259-0,54%13:23:44
51,7400 452.328-0,54%13:23:44
51,7400 1598.227-0,54%13:23:44
51,7800 231.191-0,46%13:22:20
51,7800 1025.282-0,46%13:22:20
51,7800 432.227-0,46%13:22:10
51,7800 1326.835-0,46%13:22:10
51,7800 753.884-0,46%13:22:10
51,7800 572.951-0,46%13:22:10
51,7800 683.521-0,46%13:22:10
51,8000 221.140-0,42%13:21:44
51,8400 1286.636-0,35%13:21:20
51,8400 512.644-0,35%13:21:20
51,8400 261.348-0,35%13:21:20
51,8400 251.296-0,35%13:21:20
51,8400 773.992-0,35%13:21:20
51,8200 6311-0,38%13:21:19
51,8200 512.643-0,38%13:21:19
51,8000 1407.252-0,42%13:20:45
51,8000 1.66886.402-0,42%13:20:45
51,8000 934.817-0,42%13:20:45
51,8000 995.128-0,42%13:20:45
51,8000 3155-0,42%13:20:44
51,8000 19984-0,42%13:20:44
51,8000 1326.838-0,42%13:20:44
51,8000 1688.702-0,42%13:20:44
51,7600 2104-0,50%13:20:24
51,7600 152-0,50%13:19:46
51,8000 50025.900-0,42%13:19:41
51,7600 1306.729-0,50%13:18:51
51,7600 19983-0,50%13:18:51
51,7600 3155-0,50%13:18:51
51,7400 2103-0,54%13:16:40
51,7800 713.676-0,46%13:16:35
51,7600 301.553-0,50%13:16:01
51,7600 512.640-0,50%13:16:01
51,7600 1155.952-0,50%13:16:01
51,7800 221.139-0,46%13:16:01
51,7800 985.074-0,46%13:16:01
51,7800 1356.990-0,46%13:15:06
51,8000 1718.858-0,42%13:15:01
51,8200 1095.648-0,38%13:15:00
51,8200 211.088-0,38%13:15:00
51,8000 512.642-0,42%13:15:00
51,8000 19984-0,42%13:15:00
51,8200 552.850-0,38%13:15:00
51,8200 472.436-0,38%13:15:00
51,8000 954.921-0,42%13:15:00
51,8000 35018.130-0,42%13:15:00
51,8200 1025.286-0,38%13:15:00
51,8200 1155.959-0,38%13:15:00
51,8200 1497.721-0,38%13:15:00
51,8200 1025.286-0,38%13:15:00
51,8600 221.141-0,31%13:14:57
51,8600 804.149-0,31%13:14:57
51,8600 864.460-0,31%13:14:57
51,8800 48425.110-0,27%13:14:10
51,8800 643.320-0,27%13:12:35
51,8800 492.542-0,27%13:12:35
51,8800 442.283-0,27%13:12:35
51,8800 1115.759-0,27%13:12:35
51,9000 1457.526-0,23%13:12:35
51,9200 221.142-0,19%13:11:24
51,9400 1005.194-0,15%13:11:24
51,9000 152-0,23%13:09:36
51,9200 2104-0,19%13:09:17
51,9200 221.142-0,19%13:09:17
51,9200 221.142-0,19%13:09:17
51,9600 542.806-0,12%13:08:03
51,9400 412.130-0,15%13:07:56
51,9200 472.440-0,19%13:07:56
51,9200 1698.774-0,19%13:07:56
51,8800 1166.018-0,27%13:07:32
51,9000 1206.228-0,23%13:06:21
51,9000 562.906-0,23%13:06:21
51,9000 16830-0,23%13:01:18
51,9200 1678.671-0,19%13:00:41
51,9200 21311.059-0,19%13:00:41
51,9000 502.595-0,23%13:00:00
51,9200 311.610-0,19%12:57:30
51,9200 613.167-0,19%12:57:30
51,9000 221.142-0,23%12:57:12
51,9000 2104-0,23%12:57:00
51,9000 3156-0,23%12:56:28
51,9000 482.491-0,23%12:56:27
51,9000 23011.937-0,23%12:56:27
51,9200 874.517-0,19%12:55:53
51,9400 492.545-0,15%12:55:53
51,9400 1025.298-0,15%12:55:53
51,9800 572.963-0,08%12:55:12
51,9200 412.129-0,19%12:53:07
51,9200 995.140-0,19%12:53:07
51,9000 361.868-0,23%12:53:07
51,9000 995.138-0,23%12:53:07
51,9000 221.142-0,23%12:53:06
51,9000 2104-0,23%12:52:36
51,9600 221.143-0,12%12:52:30
51,9800 221.144-0,08%12:51:50
51,9800 1437.433-0,08%12:51:50
51,9800 412.131-0,08%12:51:50
51,9400 502.597-0,15%12:51:32
51,9600 13675-0,12%12:50:29
51,9600 1427.378-0,12%12:50:20
51,9600 13675-0,12%12:50:20
51,9600 402.078-0,12%12:50:20
51,9600 1437.430-0,12%12:50:19
51,9600 221.143-0,12%12:50:19
51,9600 683.533-0,12%12:50:19
51,9600 623.222-0,12%12:50:19
51,9600 412.130-0,12%12:50:19
51,9400 462.389-0,15%12:48:48
51,9200 1618.359-0,19%12:48:15
51,9200 824.257-0,19%12:48:15
51,9400 371.922-0,15%12:47:53
51,9400 221.143-0,15%12:47:53
51,9400 1266.544-0,15%12:47:53
51,9800 3156-0,08%12:47:32
51,9800 572.963-0,08%12:47:32
51,9200 45523.624-0,19%12:47:15
51,9400 40020.776-0,15%12:47:04
51,9800 1417.329-0,08%12:45:52
51,9800 562.911-0,08%12:45:52
51,9400 5260-0,15%12:44:21
51,9400 613.168-0,15%12:44:21
51,9400 412.130-0,15%12:44:21
51,9200 1417.321-0,19%12:43:29
51,9200 281.454-0,19%12:43:29
51,9000 221.142-0,23%12:43:00
51,9000 1206.228-0,23%12:43:00
51,8400 502.592-0,35%12:42:59
51,8600 11570-0,31%12:42:13
51,8600 221.141-0,31%12:42:13
51,8600 1005.186-0,31%12:42:13
51,8200 221.140-0,38%12:42:00
51,8200 221.140-0,38%12:41:43
51,8200 572.954-0,38%12:41:43
51,8400 221.140-0,35%12:41:28
51,9400 814.207-0,15%12:39:49
52,0000 733.796-0,04%12:39:30
52,0000 221.144-0,04%12:39:30
52,0000 1025.304-0,04%12:39:30
51,9800 1236.394-0,08%12:39:17
51,9800 1085.614-0,08%12:39:17
51,9800 572.963-0,08%12:39:17
51,9800 281.455-0,08%12:39:17
52,0000 552.860-0,04%12:38:38
52,0400 1427.3900,04%12:38:19
52,0400 472.4460,04%12:38:19
52,0400 1025.3080,04%12:38:19
52,0400 1487.7020,04%12:38:15
52,0400 522.7060,04%12:38:15
52,0200 492.5490,00%12:38:09
52,0200 84160,00%12:38:09
52,0200 1457.5430,00%12:38:09
52,0000 412.132-0,04%12:38:09
52,0000 2.000104.000-0,04%12:38:09
51,9800 673.483-0,08%12:38:09
51,9800 1155.978-0,08%12:38:09
51,9800 1457.537-0,08%12:38:09
51,9600 221.143-0,12%12:38:09
51,9600 1417.326-0,12%12:38:09
51,9400 15779-0,15%12:37:40
51,9400 221.143-0,15%12:37:40
51,8800 28914.993-0,27%12:37:37
51,9000 71136.901-0,23%12:37:37
51,8800 301.556-0,27%12:36:56
51,8800 613.165-0,27%12:36:56
51,9000 462.387-0,23%12:36:55
51,9000 804.152-0,23%12:36:55
51,8800 1145.914-0,27%12:36:55
51,9000 975.034-0,23%12:36:55
51,9000 653.374-0,23%12:36:55
51,9400 12623-0,15%12:35:31
51,9400 1145.921-0,15%12:35:01
51,9400 975.038-0,15%12:35:01
51,9400 221.143-0,15%12:35:01
51,9400 19987-0,15%12:35:01
51,9200 221.142-0,19%12:34:00
51,9200 221.142-0,19%12:33:42
51,9600 4208-0,12%12:33:33
51,9400 934.830-0,15%12:33:11
51,9400 1326.856-0,15%12:33:11
51,9400 562.909-0,15%12:33:11
51,9400 975.038-0,15%12:33:11
51,9600 975.040-0,12%12:33:11
51,9800 1015.250-0,08%12:33:11
51,9800 934.834-0,08%12:33:11
51,9800 774.002-0,08%12:33:11
51,9800 341.767-0,08%12:33:11
Últimos 2.000 tickers.