53,4000 914.859-1,04%9:53:46
53,4000 341.816-1,04%9:53:46
53,4000 25013.350-1,04%9:53:46
53,4000 97452.012-1,04%9:53:46
53,4000 261.388-1,04%9:53:04
53,3800 20510.943-1,07%9:52:51
53,3600 211.121-1,11%9:52:51
53,3600 1.50080.040-1,11%9:52:51
53,3200 794.212-1,19%9:52:45
53,3000 16853-1,22%9:52:42
53,3000 1.50079.950-1,22%9:52:42
53,2800 24513.054-1,26%9:52:38
53,2800 25013.320-1,26%9:52:20
53,2800 211.119-1,26%9:52:20
53,2800 24713.160-1,26%9:52:20
53,2800 3160-1,26%9:52:19
53,2800 10533-1,26%9:52:19
53,2800 482.557-1,26%9:52:19
53,2800 965.115-1,26%9:52:19
53,2800 965.115-1,26%9:52:19
53,2800 25013.320-1,26%9:52:19
53,2800 914.848-1,26%9:52:19
53,2800 67335.857-1,26%9:52:19
53,2800 965.115-1,26%9:52:19
53,2800 13693-1,26%9:52:19
53,2800 14746-1,26%9:52:19
53,2800 38420.460-1,26%9:52:19
53,2800 281.492-1,26%9:52:19
53,2800 29215.558-1,26%9:52:06
53,2800 64134.152-1,26%9:52:06
53,2800 402.131-1,26%9:51:46
53,2800 412.184-1,26%9:51:46
53,2800 1156.127-1,26%9:51:37
53,2800 1005.328-1,26%9:51:37
53,2600 71838.241-1,30%9:51:37
53,2400 211.118-1,33%9:51:34
53,2400 1296.868-1,33%9:51:34
53,2400 20010.648-1,33%9:51:34
53,2000 1387.342-1,41%9:51:34
53,2000 1658.778-1,41%9:51:34
53,2000 552.926-1,41%9:51:34
53,2000 1497.927-1,41%9:51:34
53,2000 1568.299-1,41%9:51:34
53,2000 552.926-1,41%9:51:34
53,2000 482.554-1,41%9:51:34
53,2000 1306.916-1,41%9:51:34
53,2000 25813.726-1,41%9:51:34
53,2000 1658.778-1,41%9:51:34
53,2000 965.107-1,41%9:51:34
53,2000 854.522-1,41%9:51:34
53,2000 25013.300-1,41%9:51:34
53,2200 211.118-1,37%9:51:15
53,2200 4213-1,37%9:51:15
53,2200 482.555-1,37%9:51:15
53,2800 231.225-1,26%9:50:59
53,3000 1005.330-1,22%9:50:28
53,2600 18959-1,30%9:50:09
53,2600 1005.326-1,30%9:49:59
53,2600 211.118-1,30%9:49:59
53,2600 945.006-1,30%9:49:59
53,2600 32917.523-1,30%9:49:59
53,2600 794.208-1,30%9:49:59
53,2600 482.556-1,30%9:49:59
53,2600 27914.860-1,30%9:49:59
53,2600 1869.906-1,30%9:49:59
53,2600 643.409-1,30%9:49:59
53,2600 1075.699-1,30%9:49:59
53,2600 643.409-1,30%9:49:59
53,2600 1869.906-1,30%9:49:59
53,2600 643.409-1,30%9:49:59
53,2400 1296.868-1,33%9:49:59
53,2400 1015.377-1,33%9:49:59
53,2200 9479-1,37%9:49:59
53,2200 804.258-1,37%9:49:48
53,2000 211.117-1,41%9:49:19
53,2000 532.820-1,41%9:49:19
53,2200 502.661-1,37%9:49:13
53,2200 9479-1,37%9:49:02
53,1800 472.499-1,45%9:49:02
53,2000 2.000106.400-1,41%9:48:59
53,2000 1.50079.800-1,41%9:48:59
53,2000 37519.950-1,41%9:48:59
53,2000 251.330-1,41%9:48:59
53,2000 60031.920-1,41%9:48:59
53,2000 834.416-1,41%9:48:59
53,2000 26614.151-1,41%9:48:59
53,2000 21111.225-1,41%9:48:59
53,2000 201.064-1,41%9:48:59
53,2000 1.00053.200-1,41%9:48:59
53,2000 663.511-1,41%9:48:59
53,2000 37820.110-1,41%9:48:59
53,2000 562.979-1,41%9:48:59
53,2000 1879.948-1,41%9:48:59
53,2000 1357.182-1,41%9:48:59
53,2200 211.118-1,37%9:48:59
53,2200 1.50079.830-1,37%9:48:59
53,2200 1065.641-1,37%9:48:59
53,2400 25013.310-1,33%9:48:58
53,2400 502.662-1,33%9:48:58
53,2600 1.50079.890-1,30%9:48:58
53,3000 1739.221-1,22%9:48:58
53,3000 1136.023-1,22%9:48:58
53,3000 552.932-1,22%9:48:58
53,3000 19210.234-1,22%9:48:58
53,3400 1125.974-1,15%9:48:58
53,3400 1387.361-1,15%9:48:58
53,3600 10534-1,11%9:48:43
53,3800 904.804-1,07%9:48:05
53,3800 211.121-1,07%9:48:05
53,3800 532.829-1,07%9:48:05
53,3800 11587-1,07%9:48:05
53,3800 754.004-1,07%9:48:05
53,4000 371.976-1,04%9:47:59
53,4000 975.180-1,04%9:47:59
53,4000 20010.680-1,04%9:47:59
53,4200 532.831-1,00%9:47:25
53,4400 92949.646-0,96%9:47:12
53,4400 54329.018-0,96%9:47:08
53,4200 64834.616-1,00%9:47:08
53,4200 1115.930-1,00%9:47:08
53,4200 26314.049-1,00%9:47:08
53,4200 532.831-1,00%9:47:08
53,4200 663.526-1,00%9:47:08
53,4200 16855-1,00%9:47:08
53,4000 1.50080.100-1,04%9:46:47
53,4000 271.442-1,04%9:46:47
53,4200 28014.958-1,00%9:46:40
53,4200 382.030-1,00%9:46:26
53,4200 37920.246-1,00%9:46:17
53,4200 211.122-1,00%9:46:17
53,4000 37720.132-1,04%9:46:15
53,4000 1005.340-1,04%9:46:15
53,4000 15801-1,04%9:46:15
53,4000 3160-1,04%9:46:15
53,4000 15801-1,04%9:46:15
53,4000 18961-1,04%9:46:15
53,4000 573.044-1,04%9:46:15
53,4000 1296.889-1,04%9:46:15
53,4000 66635.564-1,04%9:46:15
53,4400 1407.482-0,96%9:45:45
53,4400 211.122-0,96%9:45:45
53,4400 1.19763.968-0,96%9:45:45
53,4400 15802-0,96%9:45:45
53,4400 28815.391-0,96%9:45:45
53,4200 153-1,00%9:45:31
53,4200 211.122-1,00%9:45:08
53,4200 1005.342-1,00%9:44:55
53,4000 24312.976-1,04%9:44:51
53,4000 1628.651-1,04%9:44:51
53,4000 70037.380-1,04%9:44:51
53,4000 633.364-1,04%9:44:51
53,4000 201.068-1,04%9:44:47
53,4200 211.122-1,00%9:44:21
53,4200 1377.319-1,00%9:44:12
53,4200 965.128-1,00%9:44:12
53,4200 1397.425-1,00%9:44:12
53,4200 281.496-1,00%9:44:12
53,4200 1719.135-1,00%9:44:12
53,4400 764.061-0,96%9:44:03
53,4600 4214-0,93%9:43:51
53,5000 532.836-0,85%9:43:45
53,5000 452.408-0,85%9:43:45
53,4400 30016.032-0,96%9:43:39
53,4200 482.564-1,00%9:43:39
53,3800 1.50080.070-1,07%9:43:39
53,3800 211.121-1,07%9:43:36
53,3600 55529.615-1,11%9:43:32
53,3600 502.668-1,11%9:43:32
53,3400 532.827-1,15%9:43:32
53,3400 975.174-1,15%9:43:32
53,3200 1759.331-1,19%9:43:32
53,3600 502.668-1,11%9:43:31
53,4000 502.670-1,04%9:43:25
53,3800 291.548-1,07%9:43:20
53,4000 1.50080.100-1,04%9:43:20
53,3800 1.50080.070-1,07%9:43:20
53,3600 1699.018-1,11%9:43:20
53,3400 1.50080.010-1,15%9:43:20
53,3400 1729.174-1,15%9:43:20
53,3400 784.161-1,15%9:43:20
53,3400 1.50080.010-1,15%9:43:20
53,3200 211.120-1,19%9:43:20
53,3200 1206.398-1,19%9:43:19
53,3000 301.599-1,22%9:43:15
53,3000 1035.490-1,22%9:42:57
53,3000 14746-1,22%9:42:54
53,3000 281.492-1,22%9:42:18
53,3600 9480-1,11%9:42:12
53,3600 4213-1,11%9:41:36
53,3400 532.827-1,15%9:41:36
53,3400 22912.215-1,15%9:41:36
53,3400 153-1,15%9:41:36
53,3600 1.50080.040-1,11%9:41:36
53,3400 1508.001-1,15%9:41:36
53,3400 1.35072.009-1,15%9:41:36
53,3400 1467.788-1,15%9:41:36
53,3400 4213-1,15%9:41:36
53,3400 10533-1,15%9:41:36
53,3400 14747-1,15%9:41:36
53,3200 1.50079.980-1,19%9:41:36
53,3200 7373-1,19%9:41:36
53,3000 1.50079.950-1,22%9:41:36
53,3000 211.119-1,22%9:41:36
53,3000 1005.330-1,22%9:41:36
53,2600 20510.918-1,30%9:41:34
53,2600 25013.315-1,30%9:41:34
53,2800 502.664-1,26%9:41:17
53,2800 40021.312-1,26%9:40:55
53,2800 402.131-1,26%9:40:54
53,2800 753.996-1,26%9:40:51
53,3000 153-1,22%9:40:41
53,3000 844.477-1,22%9:40:41
53,3000 27514.658-1,22%9:40:41
53,3000 1.50079.950-1,22%9:40:41
53,2600 1.50079.890-1,30%9:40:40
53,2600 211.118-1,30%9:40:40
53,2600 1005.326-1,30%9:40:17
53,2600 502.663-1,30%9:40:10
53,2800 18959-1,26%9:39:44
53,2800 1005.328-1,26%9:39:44
53,2800 904.795-1,26%9:39:41
53,2200 1447.664-1,37%9:39:17
53,2400 211.118-1,33%9:39:17
53,2800 382.025-1,26%9:39:05
53,2800 1628.631-1,26%9:39:05
53,2600 532.823-1,30%9:38:55
53,2600 1407.456-1,30%9:38:55
53,3600 24613.127-1,11%9:38:39
53,3400 422.240-1,15%9:38:39
53,3600 61432.763-1,11%9:38:31
53,3600 201.067-1,11%9:38:27
53,4000 5267-1,04%9:38:22
53,4000 422.243-1,04%9:38:19
53,3800 1407.473-1,07%9:38:02
53,3800 27014.413-1,07%9:38:02
53,4400 975.184-0,96%9:37:37
53,4200 1.54882.694-1,00%9:37:37
53,4200 341.816-1,00%9:37:37
53,4200 211.122-1,00%9:37:37
53,4200 1327.051-1,00%9:37:37
53,4200 532.831-1,00%9:37:37
53,4200 1166.197-1,00%9:37:37
53,4200 965.128-1,00%9:37:37
53,4200 10534-1,00%9:37:31
53,4200 462.457-1,00%9:37:31
53,4200 7374-1,00%9:37:31
53,4200 462.457-1,00%9:37:31
53,4200 21911.699-1,00%9:37:31
53,3600 1.50080.040-1,11%9:37:29
53,3600 723.842-1,11%9:37:29
53,3400 1.44577.076-1,15%9:37:25
53,3400 552.934-1,15%9:37:25
53,3400 743.947-1,15%9:37:25
53,3200 23212.370-1,19%9:37:22
53,3200 663.519-1,19%9:37:22
53,3200 211.120-1,19%9:37:22
53,3200 1.36672.835-1,19%9:37:22
53,3200 1347.145-1,19%9:37:22
53,3200 1.16362.011-1,19%9:37:22
53,3200 1507.998-1,19%9:37:22
53,3000 10533-1,22%9:36:43
53,3000 211.119-1,22%9:36:43
53,3000 1.50079.950-1,22%9:36:43
53,3000 562.985-1,22%9:36:26
53,2800 30015.984-1,26%9:36:11
53,2800 211.119-1,26%9:35:32
53,3200 24112.850-1,19%9:35:32
53,3200 965.119-1,19%9:35:32
53,3000 945.010-1,22%9:35:32
53,3000 743.944-1,22%9:35:32
53,2800 9480-1,26%9:35:32
53,2800 211.119-1,26%9:35:04
53,2800 1.50079.920-1,26%9:35:04
53,2800 67335.857-1,26%9:35:04
53,2800 965.115-1,26%9:35:04
53,2800 331.758-1,26%9:35:04
53,2800 69837.189-1,26%9:35:04
53,2600 532.823-1,30%9:35:04
53,2400 7373-1,33%9:35:04
53,2400 7373-1,33%9:35:04
53,2000 231.224-1,41%9:34:41
53,2000 532.820-1,41%9:34:41
53,2000 703.724-1,41%9:34:41
53,2400 20010.648-1,33%9:34:41
53,2000 261.383-1,41%9:34:11
53,2000 1849.789-1,41%9:34:09
53,2000 532.820-1,41%9:34:09
53,2000 14745-1,41%9:34:09
53,2000 1025.426-1,41%9:34:09
53,2200 422.235-1,37%9:34:09
53,2400 502.662-1,33%9:34:09
53,2200 482.555-1,37%9:34:09
53,2000 2.239119.115-1,41%9:34:09
53,2000 1437.608-1,41%9:34:09
53,2000 1.00053.200-1,41%9:34:09
53,2000 30015.960-1,41%9:34:09
53,2000 562.979-1,41%9:34:09
53,2000 1005.320-1,41%9:34:09
53,2000 10532-1,41%9:34:09
53,2000 30015.960-1,41%9:34:09
53,2000 20010.640-1,41%9:34:09
53,2000 784.150-1,41%9:34:09
53,2200 532.821-1,37%9:34:09
53,2200 211.118-1,37%9:34:09
53,2200 532.821-1,37%9:33:59
53,2200 482.555-1,37%9:33:59
53,2200 1005.322-1,37%9:33:59
53,2200 402.129-1,37%9:33:22
53,2200 562.980-1,37%9:33:21
53,2400 29515.706-1,33%9:33:13
53,2400 211.118-1,33%9:33:13
53,2400 24813.204-1,33%9:33:13
53,2400 45724.331-1,33%9:33:12
53,2600 472.503-1,30%9:33:12
53,2800 341.812-1,26%9:33:12
53,2800 2107-1,26%9:33:12
53,2800 28815.345-1,26%9:33:12
53,3000 201.066-1,22%9:33:12
53,3400 50026.670-1,15%9:32:45
53,3200 532.826-1,19%9:32:04
53,3200 281.493-1,19%9:32:04
53,3200 1015.385-1,19%9:32:04
53,3200 201.066-1,19%9:32:04
53,3600 291.547-1,11%9:31:51
53,3800 211.121-1,07%9:30:23
53,4200 532.831-1,00%9:30:23
53,4200 965.128-1,00%9:30:23
53,4400 221.176-0,96%9:30:21
53,4400 965.130-0,96%9:30:21
53,4200 1.50080.130-1,00%9:30:21
53,4000 153-1,04%9:30:21
53,4000 743.952-1,04%9:30:21
53,4000 1.50080.100-1,04%9:30:21
53,3800 1.50080.070-1,07%9:30:21
53,3600 153-1,11%9:30:21
53,3600 1699.018-1,11%9:30:10
53,3200 211.120-1,19%9:30:02
53,3200 1.50079.980-1,19%9:30:02
53,3000 35018.655-1,22%9:30:02
53,3200 12640-1,19%9:29:32
53,3600 65434.897-1,11%9:29:09
53,3600 965.123-1,11%9:29:09
53,3600 281.494-1,11%9:29:09
53,3600 72038.419-1,11%9:29:09
53,3600 2107-1,11%9:29:09
53,3400 1.49579.743-1,15%9:29:09
53,3400 2107-1,15%9:29:09
53,3400 3160-1,15%9:29:09
53,3000 1005.330-1,22%9:29:08
53,2900 23512.523-1,24%9:28:58
53,3200 2107-1,19%9:28:55
53,2800 532.824-1,26%9:28:37
53,2800 281.492-1,26%9:28:37
53,3200 1236.558-1,19%9:27:37
53,3000 502.665-1,22%9:27:13
53,3000 402.132-1,22%9:27:13
53,3000 1.00053.300-1,22%9:27:13
53,3000 28114.977-1,22%9:27:13
53,3200 50026.660-1,19%9:27:13
53,3200 623.306-1,19%9:27:13
53,3200 3160-1,19%9:27:13
53,3600 452.401-1,11%9:27:13
53,3400 1678.908-1,15%9:27:11
53,3400 1709.068-1,15%9:27:11
53,3600 532.828-1,11%9:27:11
53,3600 211.121-1,11%9:27:11
53,3600 1467.791-1,11%9:27:11
53,3600 1.29669.155-1,11%9:27:11
53,3600 1.29669.155-1,11%9:27:11
53,3600 3.100165.416-1,11%9:27:11
53,3800 40021.352-1,07%9:27:09
53,3800 1397.420-1,07%9:27:09
53,4000 1005.340-1,04%9:27:09
53,4000 24312.976-1,04%9:27:09
53,4000 38620.612-1,04%9:27:09
53,4400 281.496-0,96%9:27:09
53,4400 1387.375-0,96%9:27:09
53,5000 211.124-0,85%9:26:36
53,5000 69937.397-0,85%9:26:36
53,5000 80142.854-0,85%9:26:36
53,5000 1186.313-0,85%9:26:36
53,4400 965.130-0,96%9:26:27
53,4800 71638.292-0,89%9:26:22
53,4600 13695-0,93%9:26:22
53,5000 1709.095-0,85%9:26:11
53,4800 1005.348-0,89%9:25:34
53,4400 281.496-0,96%9:25:24
53,4400 1779.459-0,96%9:25:24
53,4400 211.122-0,96%9:25:24
53,4400 945.023-0,96%9:25:24
53,4400 301.603-0,96%9:25:24
53,5000 18963-0,85%9:25:19
53,5000 201.070-0,85%9:25:07
53,5000 201.070-0,85%9:24:34
53,5200 382.034-0,82%9:24:31
53,5200 17910-0,82%9:24:31
53,5200 211.124-0,82%9:24:31
53,4600 15802-0,93%9:24:16
53,4400 623.313-0,96%9:23:58
53,5000 532.836-0,85%9:23:55
53,5000 562.996-0,85%9:23:55
53,5000 894.762-0,85%9:23:55
53,5000 1.50080.250-0,85%9:23:55
53,4800 211.123-0,89%9:23:55
53,4800 1497.969-0,89%9:23:55
53,4800 1.35172.251-0,89%9:23:55
53,4800 1709.092-0,89%9:23:55
53,4500 1105.880-0,95%9:23:41
53,4600 1879.997-0,93%9:23:38
53,4200 502.671-1,00%9:23:19
53,4600 11588-0,93%9:23:16
53,4600 532.833-0,93%9:23:16
53,4600 341.818-0,93%9:23:16
53,4600 211.123-0,93%9:23:16
53,4600 965.132-0,93%9:23:14
53,4600 211.123-0,93%9:23:14
53,4600 341.818-0,93%9:23:14
53,4600 532.833-0,93%9:23:14
53,4000 1146.088-1,04%9:23:12
53,4200 713.793-1,00%9:23:12
53,4300 743.954-0,98%9:23:09
53,4300 92649.476-0,98%9:23:09
53,4400 1005.344-0,96%9:22:41
53,4200 22912.233-1,00%9:22:36
53,4200 532.831-1,00%9:22:36
53,4200 965.128-1,00%9:22:36
53,4200 70337.554-1,00%9:22:36
53,4200 22612.073-1,00%9:22:36
53,4400 24913.307-0,96%9:22:36
53,4400 321.710-0,96%9:22:20
53,4400 562.993-0,96%9:22:20
53,4400 1176.252-0,96%9:22:20
53,4400 1.50080.160-0,96%9:22:18
53,4400 23112.345-0,96%9:22:18
53,4400 502.672-0,96%9:22:13
53,4400 57530.728-0,96%9:22:00
53,4000 1005.340-1,04%9:21:47
53,4000 502.670-1,04%9:21:38
53,4400 3160-0,96%9:21:36
53,3800 482.562-1,07%9:21:34
53,3800 965.124-1,07%9:21:34
53,4000 30016.020-1,04%9:21:34
53,4000 934.966-1,04%9:21:34
53,4000 1.00053.400-1,04%9:21:34
53,4200 11588-1,00%9:21:34
53,4200 17908-1,00%9:21:34
53,4200 1658.814-1,00%9:21:34
53,4200 271.442-1,00%9:21:34
53,4400 271.443-0,96%9:21:07
53,4400 211.122-0,96%9:21:07
53,4400 1186.306-0,96%9:21:04
53,4400 552.939-0,96%9:21:04
53,4800 19010.161-0,89%9:20:33
53,5200 502.676-0,82%9:20:17
53,5200 1206.422-0,82%9:20:17
53,5000 48726.055-0,85%9:20:12
53,5000 733.906-0,85%9:20:12
53,4400 271.443-0,96%9:20:11
53,4400 1357.214-0,96%9:20:11
53,4400 573.046-0,96%9:20:11
53,5000 40021.400-0,85%9:20:06
53,5000 1518.079-0,85%9:19:41
53,5000 482.568-0,85%9:19:41
53,5000 824.387-0,85%9:19:41
53,5000 18963-0,85%9:19:41
53,4800 70737.810-0,89%9:19:41
53,4600 49026.195-0,93%9:19:18
53,4600 10535-0,93%9:19:18
53,5000 371.980-0,85%9:19:14
53,4600 26013.900-0,93%9:19:10
53,5200 1236.583-0,82%9:18:59
53,5200 22111.828-0,82%9:18:59
53,5000 25613.696-0,85%9:18:59
53,4600 452.406-0,93%9:18:57
53,4600 593.154-0,93%9:18:57
53,4600 38020.315-0,93%9:18:56
53,4200 1226.517-1,00%9:18:56
53,4200 1367.265-1,00%9:18:56
53,4400 50026.720-0,96%9:18:56
53,4400 16855-0,96%9:18:56
53,4400 965.130-0,96%9:18:56
53,4400 965.130-0,96%9:18:56
53,4600 522.780-0,93%9:18:56
53,4600 1.50080.190-0,93%9:18:56
53,4600 1759.356-0,93%9:18:56
53,4800 1839.787-0,89%9:18:56
53,4800 573.048-0,89%9:18:56
53,4800 864.599-0,89%9:18:56
53,4800 10535-0,89%9:18:56
53,5000 1437.651-0,85%9:18:56
53,5000 2.500133.750-0,85%9:18:56
53,5000 1.50080.250-0,85%9:18:56
53,5000 1769.416-0,85%9:18:56
53,5000 20010.700-0,85%9:18:56
53,5000 39821.293-0,85%9:18:56
53,5000 301.605-0,85%9:18:56
53,5000 40021.400-0,85%9:18:56
53,5000 16856-0,85%9:18:56
53,5000 502.675-0,85%9:18:56
53,5000 50026.750-0,85%9:18:56
53,5000 30016.050-0,85%9:18:56
53,5000 50026.750-0,85%9:18:56
53,5000 1005.350-0,85%9:18:56
53,5000 1.00053.500-0,85%9:18:56
53,5200 492.622-0,82%9:18:56
53,5200 1839.794-0,82%9:18:56
53,5200 1.60786.007-0,82%9:18:56
53,5200 30016.056-0,82%9:18:56
53,5200 20010.704-0,82%9:18:56
53,5200 20010.704-0,82%9:18:56
53,5400 1.29169.120-0,78%9:18:56
53,5400 19210.280-0,78%9:18:56
53,5400 17910-0,78%9:18:56
53,5400 1849.851-0,78%9:18:56
53,5600 1859.909-0,74%9:18:56
53,5600 40021.424-0,74%9:18:56
53,5600 44123.620-0,74%9:18:56
53,5600 35619.067-0,74%9:18:56
53,5600 3161-0,74%9:18:56
53,6200 1709.115-0,63%9:18:46
53,6000 251.340-0,67%9:18:25
53,6200 47925.684-0,63%9:18:20
53,6000 1457.772-0,67%9:18:01
53,6000 934.985-0,67%9:17:52
53,6000 2.202118.027-0,67%9:17:52
53,6000 1387.397-0,67%9:17:52
53,6000 532.841-0,67%9:17:52
53,6000 1075.735-0,67%9:17:52
53,6000 201.072-0,67%9:17:45
53,6000 1126.003-0,67%9:17:45
53,6000 1.00053.600-0,67%9:17:45
53,6000 502.680-0,67%9:17:45
53,6000 1005.360-0,67%9:17:45
53,6000 1508.040-0,67%9:17:45
53,6200 211.126-0,63%9:17:45
53,6200 1075.737-0,63%9:17:45
53,6200 904.826-0,63%9:17:45
53,6800 1005.368-0,52%9:17:43
53,6800 49726.679-0,52%9:17:29
53,6800 22612.132-0,52%9:17:29
53,6600 27714.864-0,56%9:17:29
53,6600 522.790-0,56%9:17:21
53,6600 472.522-0,56%9:17:21
53,6600 18966-0,56%9:17:21
53,6600 603.220-0,56%9:17:21
53,6600 532.844-0,56%9:17:21
53,6600 211.127-0,56%9:17:21
53,7000 975.209-0,48%9:17:20
53,6800 1055.636-0,52%9:16:39
53,6800 50026.840-0,52%9:16:24
53,6600 1.50080.490-0,56%9:16:18
53,6600 20010.732-0,56%9:16:18
53,6800 1005.368-0,52%9:16:18
53,7000 211.128-0,48%9:16:18
53,7000 965.155-0,48%9:16:18
53,7000 3161-0,48%9:16:18
53,7000 824.403-0,48%9:16:18
53,7400 301.612-0,41%9:16:15
53,7400 211.129-0,41%9:16:15
53,7000 382.041-0,48%9:16:08
53,7000 22512.083-0,48%9:16:08
53,7000 27014.499-0,48%9:16:08
53,7000 12644-0,48%9:16:08
53,7200 211.128-0,44%9:16:08
53,7200 30016.116-0,44%9:16:08
53,7400 764.084-0,41%9:16:06
53,7400 241.290-0,41%9:16:06
53,7800 1508.067-0,33%9:16:06
53,7200 8430-0,44%9:15:53
53,7200 201.074-0,44%9:15:53
53,7400 1357.255-0,41%9:15:33
53,7400 1.50080.610-0,41%9:15:33
53,7400 40021.496-0,41%9:15:33
53,7600 402.150-0,37%9:15:33
53,7600 754.032-0,37%9:15:33
53,7800 2.000107.560-0,33%9:15:33
53,8000 3161-0,30%9:15:33
53,8000 52528.245-0,30%9:15:33
53,8000 47525.555-0,30%9:15:33
53,8000 532.851-0,30%9:14:59
53,8000 1397.478-0,30%9:14:59
53,8400 1005.384-0,22%9:14:59
53,8000 522.798-0,30%9:14:57
53,8000 50026.900-0,30%9:14:57
53,8000 1809.684-0,30%9:14:57
53,8000 30016.140-0,30%9:14:57
53,8600 382.047-0,19%9:14:57
53,8600 1387.433-0,19%9:14:57
53,8200 532.852-0,26%9:14:57
53,8200 593.175-0,26%9:14:57
53,8200 1779.526-0,26%9:14:57
53,8200 1487.965-0,26%9:14:57
53,8600 1186.355-0,19%9:14:57
53,8600 281.508-0,19%9:14:57
53,8600 281.508-0,19%9:14:57
53,8600 211.131-0,19%9:14:57
53,9000 1437.708-0,11%9:14:07
53,9000 351.887-0,11%9:14:07
53,9000 211.132-0,11%9:14:07
53,9200 211.132-0,07%9:13:47
53,8600 844.524-0,19%9:13:30
53,8600 1.50080.790-0,19%9:13:30
53,8400 1.50080.760-0,22%9:13:30
53,8400 573.069-0,22%9:13:13
53,8400 603.230-0,22%9:13:13
53,8400 20511.037-0,22%9:13:13
53,8100 1508.072-0,28%9:13:13
53,8200 211.130-0,26%9:13:05
53,7800 251.345-0,33%9:13:00
53,8400 10538-0,22%9:12:40
53,8400 11592-0,22%9:12:40
53,8200 22912.325-0,26%9:12:40
53,7800 834.464-0,33%9:12:14
53,8000 211.130-0,30%9:12:14
53,8000 532.851-0,30%9:12:14
53,8000 271.453-0,30%9:12:14
53,8400 1035.546-0,22%9:12:12
53,8400 49726.758-0,22%9:12:12
53,8400 371.992-0,22%9:12:10
53,8400 1849.907-0,22%9:12:10
53,8000 23312.535-0,30%9:12:08
53,8000 532.851-0,30%9:12:08
53,8600 35419.066-0,19%9:12:08
53,8400 23612.706-0,22%9:12:08
53,8400 955.115-0,22%9:12:08
53,8400 532.854-0,22%9:12:08
53,8400 32717.606-0,22%9:12:08
53,8400 1467.861-0,22%9:12:08
53,8000 603.228-0,30%9:12:08
53,8000 16861-0,30%9:12:08
53,8000 1.00053.800-0,30%9:12:08
53,8000 371.991-0,30%9:12:08
53,8200 2.000107.640-0,26%9:12:08
53,8400 1.50080.760-0,22%9:12:08
53,8400 20010.768-0,22%9:12:08
53,8600 432.316-0,19%9:12:08
53,8600 573.070-0,19%9:12:08
53,9000 532.857-0,11%9:11:59
53,8800 1447.759-0,15%9:11:59
53,8800 1.50080.820-0,15%9:11:59
53,8800 1628.729-0,15%9:11:59
53,9000 50026.950-0,11%9:11:59
53,9000 351.887-0,11%9:11:59
53,9000 30016.170-0,11%9:11:59
53,9600 1829.8210,00%9:11:59
53,9400 1.00053.940-0,04%9:11:59
53,9600 874.6950,00%9:11:59
53,9600 33017.8070,00%9:11:59
53,9600 472.5360,00%9:11:59
53,9600 261.4030,00%9:11:59
53,9600 211.1330,00%9:11:59
53,9600 30416.4040,00%9:11:59
53,9600 19010.2520,00%9:11:38
53,9600 1146.1510,00%9:11:38
53,9600 1146.1510,00%9:11:38
53,9600 30416.4040,00%9:11:38
54,0000 211.1340,07%9:11:38
53,9600 44524.0120,00%9:11:31
53,9600 95051.2620,00%9:11:31
53,9600 25013.4900,00%9:11:31
53,9600 25013.4900,00%9:11:31
53,9600 25013.4900,00%9:11:31
53,9600 25013.4900,00%9:11:31
53,9600 25013.4900,00%9:11:31
53,9600 25013.4900,00%9:11:31
53,9600 844.5330,00%9:11:31
53,9600 41622.4470,00%9:11:31
53,9600 25013.4900,00%9:11:30
53,9600 25013.4900,00%9:11:30
53,9600 25013.4900,00%9:11:30
53,9600 25013.4900,00%9:11:30
53,9600 25013.4900,00%9:11:30
53,9600 25013.4900,00%9:11:30
53,9600 25013.4900,00%9:11:30
53,9600 301.6190,00%9:11:30
53,9600 211.1330,00%9:11:30
53,9600 25013.4900,00%9:11:30
53,9800 66936.1130,04%9:11:05
53,9800 23112.4690,04%9:11:05
54,0200 1005.4020,11%9:10:51
54,0200 1005.4020,11%9:10:45
53,9600 25013.4900,00%9:10:44
53,9600 25013.4900,00%9:10:44
53,9600 25013.4900,00%9:10:44
53,9600 955.1260,00%9:10:44
53,9800 211.1340,04%9:10:44
53,9800 532.8610,04%9:10:44
53,9800 1.50080.9700,04%9:10:44
54,0000 1.50081.0000,07%9:10:20
54,0000 33317.9820,07%9:10:20
54,0000 623.3480,07%9:10:20
54,0000 80043.2000,07%9:10:20
54,0000 1859.9900,07%9:10:20
54,0000 1357.2900,07%9:10:20
54,0000 25513.7700,07%9:10:20
54,0000 40021.6000,07%9:10:20
54,0400 211.1350,15%9:10:20
54,0400 35118.9680,15%9:10:20
54,0400 64935.0720,15%9:10:20
54,0800 261.4060,22%9:10:20
54,1000 532.8670,26%9:10:20
54,1000 2.000108.2000,26%9:10:20
54,1400 1005.4140,33%9:09:42
54,1200 221.1910,30%9:09:41
54,0800 442.3800,22%9:09:37
54,0800 563.0280,22%9:09:37
54,1000 1.50081.1500,26%9:09:02
54,1000 211.1360,26%9:09:02
54,1000 22111.9560,26%9:09:02
54,1000 39821.5320,26%9:08:46
54,1400 1296.9840,33%9:08:39
54,1200 744.0050,30%9:08:32
54,1200 613.3010,30%9:08:32
54,1000 532.8670,26%9:08:32
54,1000 211.1360,26%9:08:32
54,1000 1.50081.1500,26%9:08:32
54,1000 281.5150,26%9:08:32
54,1000 1206.4920,26%9:08:03
54,1200 844.5460,30%9:07:52
54,1000 1.50081.1500,26%9:07:52
54,1000 67236.3550,26%9:07:52
54,0800 211.1360,22%9:07:46
54,0800 1.49280.6870,22%9:07:46
54,0800 84330,22%9:07:46
54,0800 52700,22%9:07:46
54,0800 94870,22%9:07:46
54,0600 211.1350,19%9:06:43
54,0600 965.1900,19%9:06:43
54,0000 613.2940,07%9:06:06
54,0400 211.1350,15%9:06:04
53,9600 1.28569.3390,00%9:06:03
53,9600 68536.9630,00%9:06:03
53,9600 68536.9630,00%9:06:03
53,9600 211.1330,00%9:06:03
53,9600 25013.4900,00%9:06:03
53,9600 189710,00%9:06:03
53,9600 1115.9900,00%9:06:03
53,9600 1005.3960,00%9:06:03
53,9600 1859.9830,00%9:06:03
53,9600 60032.3760,00%9:06:03
53,9800 904.8580,04%9:05:57
54,0000 281.5120,07%9:05:55
54,0000 1035.5620,07%9:05:53
54,0200 26414.2610,11%9:05:53
54,0000 532.8620,07%9:05:30
54,0000 1.50081.0000,07%9:05:30
54,0000 1005.4000,07%9:05:30
54,0000 1005.4000,07%9:05:30
54,0400 211.1350,15%9:05:25
54,0400 281.5130,15%9:05:25
54,0800 955.1380,22%9:05:23
54,0800 94870,22%9:05:07
54,1000 1256.7630,26%9:05:07
54,1200 1156.2240,30%9:05:07
54,1200 1136.1160,30%9:05:07
54,1400 532.8690,33%9:05:07
54,1400 1.50081.2100,33%9:05:07
54,1400 804.3310,33%9:05:07
54,2200 1146.1810,48%9:05:04
54,2400 1.15762.7560,52%9:05:04
54,2400 34318.6040,52%9:05:04
54,2600 211.1390,56%9:05:04
54,2600 1.50081.3900,56%9:05:04
54,2800 552.9850,59%9:05:00
54,3400 1540,70%9:05:00
54,3600 583.1530,74%9:05:00
54,3600 179240,74%9:04:46
54,3600 532.8810,74%9:04:46
54,3600 26814.5680,74%9:04:46
54,3600 382.0660,74%9:04:46
54,3600 321.7400,74%9:04:46
54,3600 241.3050,74%9:04:46
54,3600 189780,74%9:04:46
54,3600 137070,74%9:04:46
54,3600 105440,74%9:04:46
54,3600 925.0010,74%9:04:46
54,3600 412.2290,74%9:04:46
54,3600 291.5760,74%9:04:46
54,3600 1005.4360,74%9:04:16
54,4000 744.0260,82%9:04:16
54,4000 22612.2940,82%9:04:16
54,4000 965.2220,82%9:04:03
54,3600 1.50081.5400,74%9:04:03
54,3600 1156.2510,74%9:04:03
54,3400 98153.3080,70%9:04:03
54,3400 51928.2020,70%9:04:03
54,3400 1065.7600,70%9:04:03
54,3400 1.50081.5100,70%9:04:03
54,3200 935.0520,67%9:04:03
54,3200 1.40776.4280,67%9:04:03
54,3200 844.5630,67%9:04:03
54,3200 55930.3650,67%9:04:03
54,3000 35019.0050,63%9:04:03
54,2800 1.50081.4200,59%9:03:21
54,2800 231.2480,59%9:03:21
54,2800 663.5820,59%9:03:21
54,2200 19610.6270,48%9:02:50
54,2200 532.8740,48%9:02:33
54,2200 904.8800,48%9:02:33
54,2200 105420,48%9:02:33
54,2800 1.49781.2570,59%9:02:18
54,2800 432.3340,59%9:02:18
54,2800 31630,59%9:02:18
54,2800 42170,59%9:02:18
54,2600 31630,56%9:02:18
54,2600 422.2790,56%9:02:18
54,2600 64034.7260,56%9:02:18
54,2600 532.8760,56%9:02:18
54,2600 1156.2400,56%9:02:18
54,2600 251.3570,56%9:02:18
54,1400 21080,33%9:01:33
54,1600 1296.9870,37%9:01:33
54,3200 924.9970,67%9:00:46
54,1400 1540,33%9:00:12
54,1000 1759.4680,26%9:00:12
54,2200 1317.1030,48%9:00:12
54,1200 432.3270,30%9:00:12
54,1000 21911.8480,26%9:00:11
54,1000 23812.8760,26%9:00:11
54,1000 36819.9090,26%9:00:11
54,1000 191.0280,26%9:00:11
54,1000 924.9770,26%9:00:11
54,1000 1709.1970,26%9:00:11
54,1000 1206.4920,26%9:00:11
54,1000 824.4360,26%9:00:11
54,1000 34518.6650,26%9:00:11
54,1000 1558.3860,26%9:00:11
54,1000 844.5440,26%9:00:11
54,1000 36019.4760,26%9:00:11
54,1000 402.1640,26%9:00:11
54,1000 221.1900,26%9:00:11
54,1000 21811.7940,26%9:00:11
54,1000 28215.2560,26%9:00:11
54,1000 94870,26%9:00:11
54,1000 105410,26%9:00:11
54,1000 25013.5250,26%9:00:11
54,1000 563.0300,26%9:00:11
54,1000 563.0300,26%9:00:11
54,1000 1397.5200,26%9:00:11
54,1000 201.0820,26%9:00:11
54,1000 21080,26%9:00:11
54,1000 21011.3610,26%9:00:11
54,1000 38020.5580,26%9:00:11
54,1000 18510.0090,26%9:00:11
54,1000 402.1640,26%9:00:11
54,1000 623.3540,26%9:00:11
54,1000 512.7590,26%9:00:11
54,1000 201.0820,26%9:00:11
54,1000 94870,26%9:00:11
54,1000 412.2180,26%9:00:11
54,1000 1540,26%9:00:11
54,1000 1540,26%9:00:11
54,1000 1540,26%9:00:11
54,1000 126490,26%9:00:11
54,1000 105410,26%9:00:11
54,1000 321.7310,26%9:00:11
54,1000 94870,26%9:00:11
54,1000 21080,26%9:00:11
54,1000 1136.1130,26%9:00:11
54,1000 25713.9040,26%9:00:11
54,1000 492.6510,26%9:00:11
54,1000 321.7310,26%9:00:11
54,1000 372.0020,26%9:00:11
54,1000 42160,26%9:00:11
54,1000 462.4890,26%9:00:11
54,1000 442.3800,26%9:00:11
54,1000 231.2440,26%9:00:11
54,1000 158120,26%9:00:11
54,1000 341.8390,26%9:00:11
54,1000 21080,26%9:00:11
54,1000 271.4610,26%9:00:11
54,1000 94870,26%9:00:11
54,1000 1658.9270,26%9:00:11
54,1000 392.1100,26%9:00:11
54,1000 52710,26%9:00:11
54,1000 1.09959.4560,26%9:00:11
54,1000 89248.2570,26%9:00:11
54,1000 19310.4410,26%9:00:11
54,1000 191.0280,26%9:00:11
54,1000 30016.2300,26%9:00:11
54,1000 45024.3450,26%9:00:11
54,1000 844.5440,26%9:00:11
54,1000 31620,26%9:00:11
54,1000 301.6230,26%9:00:11
54,1000 1540,26%9:00:11
54,1000 34818.8270,26%9:00:11
54,1000 1528.2230,26%9:00:11
54,1000 21080,26%9:00:11
54,1000 311.6770,26%9:00:11
54,1000 21080,26%9:00:11
54,1000 52710,26%9:00:11
54,1000 84330,26%9:00:11
54,1000 21080,26%9:00:11
54,1000 1540,26%9:00:11
54,1000 201.0820,26%9:00:11
54,1000 1540,26%9:00:11
54,1000 63250,26%9:00:11
54,1000 168660,26%9:00:11
54,1000 105410,26%9:00:11
54,1000 201.0820,26%9:00:11
54,1000 1095.8970,26%9:00:11
54,1000 1417.6280,26%9:00:11
54,1000 52710,26%9:00:11
54,1000 201.0820,26%9:00:11
54,1000 1005.4100,26%9:00:11
54,1000 1540,26%9:00:11
54,1000 532.8670,26%9:00:11
54,1000 21080,26%9:00:11
54,1000 147570,26%9:00:11
54,1000 42160,26%9:00:11
54,1000 1540,26%9:00:11
54,1000 301.6230,26%9:00:11