52,7600 764.0102,41%16:54:27
52,7600 211.1082,41%16:54:27
52,7600 583.0602,41%16:54:27
52,7600 1357.1232,41%16:54:19
52,7600 115802,41%16:54:19
52,7600 1532,41%16:54:03
52,7600 1532,41%16:54:03
52,7600 1899.9722,41%16:53:57
52,7400 1532,37%16:53:07
52,7200 211.1072,33%16:52:54
52,7200 30015.8162,33%16:52:54
52,7200 136852,33%16:52:54
52,7200 189492,33%16:52:54
52,7400 1487.8062,37%16:52:36
52,7400 21052,37%16:52:36
52,7400 1286.7512,37%16:52:20
52,7400 382.0042,37%16:52:20
52,7400 1095.7492,37%16:52:20
52,7400 97651.4742,37%16:52:20
52,7400 512.6902,37%16:52:20
52,7200 30015.8162,33%16:52:20
52,7400 552.9012,37%16:50:51
52,7200 1005.2722,33%16:50:01
52,7400 371.9512,37%16:49:41
52,7200 532.7942,33%16:49:37
52,7200 583.0582,33%16:49:37
52,7200 211.1072,33%16:49:37
52,7400 502.6372,37%16:49:23
52,7200 1075.6412,33%16:48:54
52,6800 402.1072,25%16:48:34
52,7000 211.1072,29%16:46:28
52,7000 74038.9982,29%16:46:28
52,6800 874.5832,25%16:46:09
52,6800 764.0042,25%16:46:09
52,7000 371.9502,29%16:46:09
52,7000 189492,29%16:46:09
52,7000 20510.8042,29%16:46:09
52,7000 168432,29%16:46:04
52,7000 105272,29%16:44:42
52,7000 241.2652,29%16:44:29
52,7000 52642,29%16:44:29
52,6000 1105.7862,10%16:42:41
52,6000 1316.8912,10%16:42:41
52,6000 583.0512,10%16:42:41
52,6000 924.8392,10%16:42:41
52,6200 52632,14%16:42:41
52,6200 168422,14%16:42:41
52,6200 1005.2622,14%16:42:41
52,6200 1532,14%16:42:32
52,6000 502.6302,10%16:42:17
52,6000 201.0522,10%16:42:17
52,6000 201.0522,10%16:42:17
52,5800 271.4202,06%16:41:16
52,5800 934.8902,06%16:41:16
52,6200 1005.2622,14%16:40:16
52,5800 1035.4162,06%16:38:54
52,6200 1467.6832,14%16:37:44
52,6200 854.4732,14%16:37:44
52,6200 157892,14%16:37:43
52,6200 1005.2622,14%16:37:43
52,6200 1532,14%16:37:43
52,6200 21052,14%16:37:43
52,6200 995.2092,14%16:37:04
52,6200 20010.5242,14%16:37:04
52,6200 1005.2622,14%16:37:04
52,6600 301.5802,21%16:33:57
52,6400 211.1052,17%16:33:29
52,6400 1316.8962,17%16:33:29
52,6200 73682,14%16:33:26
52,6200 31582,14%16:33:26
52,6200 105262,14%16:33:26
52,6200 1005.2622,14%16:33:26
52,6400 30015.7922,17%16:33:26
52,6600 965.0552,21%16:33:26
52,6800 84212,25%16:33:25
52,6800 157902,25%16:33:25
52,6800 351.8442,25%16:33:25
52,7000 20010.5402,29%16:33:14
52,6400 19610.3172,17%16:32:05
52,6400 20410.7392,17%16:32:05
52,6600 241.2642,21%16:31:40
52,6600 1005.2662,21%16:31:40
52,6600 42112,21%16:31:40
52,6600 52632,21%16:31:40
52,6400 211.1052,17%16:31:01
52,6400 1105.7902,17%16:31:01
52,6400 21611.3702,17%16:31:01
52,6400 552.8952,17%16:31:01
52,6400 291.5272,17%16:30:56
52,6200 562.9472,14%16:30:53
52,6200 341.7892,14%16:30:48
52,6000 21311.2042,10%16:30:48
52,6000 211.1052,10%16:30:48
52,6000 522.7352,10%16:30:48
52,6000 1105.7862,10%16:30:11
52,6000 21111.0992,10%16:30:11
52,6000 562.9462,10%16:30:11
52,5600 211.1042,02%16:30:11
52,5400 211.1031,98%16:29:55
52,5400 1005.2541,98%16:29:55
52,5600 211.1042,02%16:29:53
52,5600 105262,02%16:29:53
52,5600 1005.2562,02%16:29:53
52,5800 1005.2582,06%16:29:53
52,5800 281.4722,06%16:29:53
52,6000 21052,10%16:29:53
52,5000 211.1031,90%16:28:09
52,4600 412.1511,82%16:27:56
52,4600 502.6231,82%16:27:56
52,4400 30015.7321,79%16:27:50
52,4600 31571,82%16:27:01
52,4400 261.3631,79%16:26:38
52,4400 502.6221,79%16:26:38
52,4800 402.0991,86%16:26:30
52,4400 663.4611,79%16:26:27
52,4400 22411.7471,79%16:26:27
52,4600 21051,82%16:26:14
52,3600 221.1521,63%16:25:35
52,3600 542.8271,63%16:25:17
52,3400 281.4661,59%16:25:10
52,3600 1105.7601,63%16:25:10
52,3600 2.000104.7201,63%16:25:10
52,4000 502.6201,71%16:25:09
52,3800 211.1001,67%16:25:01
52,3800 201.0481,67%16:25:01
52,3800 894.6621,67%16:25:01
52,3800 492.5671,67%16:25:01
52,4000 572.9871,71%16:24:54
52,4000 1769.2221,71%16:24:54
52,4000 30015.7201,71%16:24:54
52,4000 914.7681,71%16:24:54
52,4000 211.1001,71%16:24:54
52,3800 1.00052.3801,67%16:24:54
52,3800 834.3481,67%16:24:43
52,3800 52621,67%16:24:43
52,3800 211.1001,67%16:24:10
52,3800 874.5571,67%16:24:10
52,4000 147341,71%16:23:52
52,4000 864.5061,71%16:23:52
52,4400 1658.6531,79%16:23:17
52,4800 442.3091,86%16:22:50
52,5000 894.6731,90%16:22:50
52,5000 1531,90%16:22:50
52,5000 20010.5001,90%16:22:50
52,5000 83043.5751,90%16:22:50
52,5000 763.9901,90%16:22:50
52,5200 572.9941,94%16:22:49
52,5200 84201,94%16:22:49
52,5200 136831,94%16:22:36
52,5200 753.9391,94%16:22:36
52,5200 221.1551,94%16:21:22
52,5200 412.1531,94%16:20:00
52,5200 311.6281,94%16:20:00
52,5400 60831.9441,98%16:19:23
52,5400 1105.7791,98%16:19:02
52,5400 211.1031,98%16:19:02
52,5400 19910.4551,98%16:19:02
52,5400 1538.0391,98%16:19:02
52,5200 20710.8721,94%16:19:02
52,5200 1216.3551,94%16:18:49
52,5200 1909.9791,94%16:18:49
52,5400 94731,98%16:18:42
52,5400 126301,98%16:18:42
52,5400 1531,98%16:18:25
52,5200 1005.2521,94%16:18:00
52,5200 78841.3861,94%16:18:00
52,4800 1005.2481,86%16:17:46
52,4800 37519.6801,86%16:16:51
52,4800 1256.5601,86%16:16:51
52,5000 301.5751,90%16:16:51
52,5000 26413.8601,90%16:16:51
52,5000 361.8901,90%16:16:51
52,5000 1145.9851,90%16:16:51
52,5200 105251,94%16:16:28
52,5200 52631,94%16:16:28
52,5200 1407.3531,94%16:16:25
52,5200 19710.3461,94%16:16:09
52,5600 20010.5122,02%16:15:55
52,5400 211.1031,98%16:15:40
52,5400 251.3141,98%16:15:36
52,5400 753.9411,98%16:15:11
52,5400 94731,98%16:14:02
52,5400 864.5181,98%16:13:39
52,5800 221.1572,06%16:13:15
52,5800 502.6292,06%16:13:15
52,6000 502.6302,10%16:13:15
52,6000 954.9972,10%16:13:15
52,6000 1156.0492,10%16:13:15
52,6000 1.00052.6002,10%16:13:15
52,6000 86045.2362,10%16:13:15
52,6200 211.1052,14%16:13:13
52,6200 1005.2622,14%16:13:01
52,6000 20010.5202,10%16:12:49
52,6200 1648.6302,14%16:12:09
52,6200 20610.8402,14%16:12:08
52,6400 211.1052,17%16:12:00
52,6000 1105.7862,10%16:11:37
52,6600 502.6332,21%16:10:18
52,6400 1005.2642,17%16:09:22
52,6200 75039.4652,14%16:09:03
52,6600 1538.0572,21%16:09:01
52,7000 1799.4332,29%16:08:31
52,7000 1005.2702,29%16:08:31
52,7400 291.5292,37%16:08:20
52,7600 21062,41%16:08:20
52,7600 21311.2382,41%16:08:20
52,7600 1437.5452,41%16:08:20
52,7600 1.13159.6722,41%16:08:20
52,7600 20210.6582,41%16:08:20
52,7400 1276.6982,37%16:07:50
52,7400 211.1082,37%16:07:50
52,7000 42322.2922,29%16:07:47
52,7200 59231.2102,33%16:07:01
52,7200 52642,33%16:06:27
52,7200 31582,33%16:06:27
52,7000 20010.5402,29%16:06:21
52,7400 105272,37%16:05:56
52,7000 1005.2702,29%16:05:35
52,7200 20911.0182,33%16:05:12
52,6800 21311.2212,25%16:05:11
52,6800 211.1062,25%16:05:11
52,6400 20010.5282,17%16:05:07
52,6800 1296.7962,25%16:05:03
52,6800 21052,25%16:05:02
52,6400 19810.4232,17%16:05:00
52,6400 864.5272,17%16:04:34
52,6800 864.5302,25%16:04:16
52,6800 1532,25%16:04:16
52,6800 42112,25%16:04:16
52,6800 1532,25%16:03:44
52,6400 189482,17%16:03:42
52,6000 763.9982,10%16:02:42
52,6000 211.1052,10%16:02:30
52,6000 32116.8852,10%16:02:30
52,6000 583.0512,10%16:02:30
52,6000 583.0512,10%16:02:30
52,6000 633.3142,10%16:02:30
52,6400 211.1052,17%16:02:00
52,6400 583.0532,17%16:02:00
52,6200 87245.8852,14%16:01:36
52,6400 1286.7382,17%16:01:36
52,6400 40021.0562,17%16:01:36
52,6800 371.9492,25%16:01:35
52,6400 50226.4252,17%16:01:35
52,6800 211.1062,25%16:01:22
52,6800 25013.1702,25%16:01:22
52,7200 147382,33%16:01:07
52,7000 201.0542,29%16:00:25
52,7000 713.7422,29%16:00:25
52,7200 1005.2722,33%16:00:25
52,7600 20010.5522,41%16:00:25
52,7400 62032.6992,37%16:00:25
52,7400 24312.8162,37%16:00:25
52,7400 874.5882,37%16:00:25
52,7200 136852,33%16:00:03
52,7400 1005.2742,37%16:00:03
52,7400 136862,37%16:00:03
52,7400 844.4302,37%15:59:59
52,7200 21052,33%15:59:52
52,7000 21052,29%15:59:38
52,7000 21052,29%15:59:37
52,7200 147382,33%15:59:36
52,7200 392.0562,33%15:59:35
52,7200 542.8472,33%15:59:35
52,7400 63162,37%15:59:35
52,8200 52642,52%15:58:51
52,8000 37519.8002,48%15:58:21
52,8000 532.7982,48%15:58:21
52,8200 211.1092,52%15:58:21
52,8200 1719.0322,52%15:58:21
52,8400 804.2272,56%15:57:48
52,8400 22011.6252,56%15:57:48
52,8200 392.0602,52%15:57:23
52,8200 502.6412,52%15:57:10
52,8400 211.1102,56%15:57:01
52,8400 924.8612,56%15:56:25
52,8800 1005.2882,64%15:55:56
52,8800 1005.2882,64%15:55:56
52,8800 281.4812,64%15:55:50
52,9000 743.9152,68%15:55:50
52,9000 261.3752,68%15:55:50
52,9000 532.8042,68%15:55:48
52,9000 1095.7662,68%15:55:48
52,9000 904.7612,68%15:55:48
52,9000 211.1112,68%15:55:48
52,9000 1276.7182,68%15:55:48
52,8800 1095.7642,64%15:55:48
52,8800 623.2792,64%15:55:48
52,8800 623.2792,64%15:55:48
52,8800 21011.1052,64%15:55:48
52,8800 552.9082,64%15:55:48
52,8600 64333.9892,60%15:55:48
52,8600 1779.3562,60%15:55:48
52,8600 1809.5152,60%15:55:48
52,9200 211.1112,72%15:54:51
52,9200 975.1332,72%15:54:19
52,9200 231.2172,72%15:54:19
52,9200 502.6462,72%15:54:19
52,9400 189532,76%15:54:19
52,9400 864.5532,76%15:54:19
52,9400 1146.0352,76%15:54:19
52,9400 1005.2942,76%15:54:18
52,9600 221.1652,80%15:54:05
52,9800 211.1132,83%15:54:05
52,9400 34818.4232,76%15:52:52
52,9600 211.1122,80%15:52:44
52,9600 18910.0092,80%15:52:31
52,9800 21111.1792,83%15:52:23
53,0000 168482,87%15:52:18
52,9800 211.1132,83%15:51:54
52,9800 21311.2852,83%15:51:54
52,9600 211.1122,80%15:51:28
52,8800 191.0052,64%15:51:05
52,9000 19910.5272,68%15:51:05
52,9000 21211.2152,68%15:51:05
52,9000 211.1112,68%15:51:05
52,9000 74939.6222,68%15:51:05
52,9000 31816.8222,68%15:51:04
52,9000 824.3382,68%15:51:04
52,9000 94762,68%15:51:04
52,9000 1517.9882,68%15:51:04
52,9600 19510.3272,80%15:50:30
52,9800 62433.0602,83%15:50:29
52,9800 19910.5432,83%15:50:29
52,9800 211.1132,83%15:50:29
52,9800 562.9672,83%15:50:29
52,9800 1005.2982,83%15:50:29
53,0000 281.4842,87%15:50:25
53,0000 502.6502,87%15:50:25
53,0400 1528.0622,95%15:50:10
53,0600 94782,99%15:49:19
53,0600 723.8202,99%15:48:59
53,0600 28515.1222,99%15:48:58
53,1000 22411.8943,07%15:48:40
53,1200 1407.4373,11%15:48:32
53,1400 764.0393,14%15:48:26
53,1600 261.3823,18%15:48:13
53,1600 1729.1443,18%15:48:13
53,1600 784.1463,18%15:48:13
53,2000 73723,26%15:48:04
53,2000 452.3943,26%15:48:04
53,2000 31603,26%15:48:04
53,2000 502.6603,26%15:47:28
53,1800 1709.0413,22%15:46:59
53,1600 211.1163,18%15:46:48
53,1600 1256.6453,18%15:46:48
53,1600 713.7743,18%15:46:48
53,1600 583.0833,18%15:46:48
53,1600 20811.0573,18%15:46:46
53,2000 189583,26%15:45:53
53,2000 53028.1963,26%15:45:53
53,2000 753.9903,26%15:45:19
53,2000 583.0863,26%15:45:19
53,2000 1.25066.5003,26%15:45:19
53,2000 371.9683,26%15:45:19
53,2000 25013.3003,26%15:45:19
53,2000 1005.3203,26%15:45:19
53,2000 28114.9493,26%15:45:15
53,2000 1296.8633,26%15:45:15
53,2000 502.6603,26%15:45:15
53,2000 1005.3203,26%15:45:15
53,2000 402.1283,26%15:45:15
53,2000 603.1923,26%15:45:15
53,1600 84253,18%15:44:49
53,1600 63193,18%15:44:45
53,1600 29815.8423,18%15:44:45
53,1600 1005.3163,18%15:44:45
53,1200 995.2593,11%15:44:15
53,1400 211.1163,14%15:44:15
53,1400 804.2513,14%15:44:15
53,1400 20010.6283,14%15:44:10
53,1400 50026.5703,14%15:44:06
53,1400 20010.6283,14%15:43:55
53,1400 189573,14%15:43:51
53,1600 211.1163,18%15:43:38
53,1200 321.7003,11%15:43:16
53,1200 84253,11%15:43:16
53,1600 179043,18%15:43:11
53,1600 532.8173,18%15:43:11
53,1600 1327.0173,18%15:42:44
53,1200 105313,11%15:42:37
53,1200 1417.4903,11%15:42:37
53,1200 1095.7903,11%15:42:37
53,1400 764.0393,14%15:42:37
53,1400 211.1163,14%15:42:37
53,1400 63193,14%15:42:37
53,1600 84244.7613,18%15:42:33
53,1600 261.3823,18%15:42:32
53,1400 22612.0103,14%15:42:15
53,1400 1226.4833,14%15:42:15
53,1400 522.7633,14%15:42:15
53,1600 1005.3163,18%15:41:55
53,1600 904.7843,18%15:41:46
53,1600 281.4883,18%15:41:46
53,1800 105323,22%15:41:35
53,1800 211.1173,22%15:41:35
53,1800 502.6593,22%15:41:35
53,1400 97651.8653,14%15:40:56
53,1400 241.2753,14%15:40:56
53,1600 60131.9493,18%15:40:48
53,1600 562.9773,18%15:40:48
53,1600 20811.0573,18%15:40:48
53,1200 28315.0333,11%15:40:41
53,1400 211.1163,14%15:40:41
53,1400 1095.7923,14%15:40:41
53,1400 21211.2663,14%15:40:41
53,1400 1196.3243,14%15:40:41
53,1400 26614.1353,14%15:40:41
53,1400 68936.6133,14%15:40:41
53,1600 179043,18%15:40:41
53,1600 88446.9933,18%15:40:41
53,1600 1005.3163,18%15:40:41
53,1600 211.1163,18%15:40:39
53,1600 45023.9223,18%15:40:39
53,1600 39921.2113,18%15:40:39
53,1600 1533,18%15:40:39
53,1600 1005.3163,18%15:40:39
53,1600 45524.1883,18%15:40:39
53,1600 42133,18%15:40:39
53,1600 1417.4963,18%15:40:39
53,1600 1628.6123,18%15:40:39
53,1200 126373,11%15:40:34
53,1400 32817.4303,14%15:40:31
53,1400 221.1693,14%15:40:31
53,1600 84544.9203,18%15:40:26
53,1600 81143.1133,18%15:39:49
53,1400 40021.2563,14%15:39:47
53,1400 502.6573,14%15:39:24
53,1400 1397.3863,14%15:39:24
53,1400 21211.2663,14%15:39:24
53,1400 995.2613,14%15:39:24
53,1200 157973,11%15:39:23
53,0600 1135.9962,99%15:39:09
53,0800 1005.3083,03%15:39:09
53,0800 47525.2133,03%15:39:09
53,0800 743.9283,03%15:39:09
53,0800 211.1153,03%15:39:09
53,0800 1628.5993,03%15:39:09
53,0800 814.2993,03%15:39:09
53,0800 814.2993,03%15:39:09
53,0800 21211.2533,03%15:39:09
53,0800 48125.5313,03%15:39:09
53,0800 30015.9243,03%15:38:53
53,0800 20010.6163,03%15:38:33
53,1000 105313,07%15:38:13
53,1000 502.6553,07%15:38:13
53,0800 241.2743,03%15:38:07
53,0600 22011.6732,99%15:37:58
53,0200 28715.2172,91%15:37:45
53,0200 19210.1802,91%15:37:45
53,0400 60031.8242,95%15:37:13
53,0400 30015.9122,95%15:37:10
53,0600 211.1142,99%15:36:51
53,0800 502.6543,03%15:36:29
53,0800 22611.9963,03%15:36:29
53,0600 19210.1882,99%15:35:53
53,0800 211.1153,03%15:35:27
53,0800 573.0263,03%15:35:25
53,1000 201.0623,07%15:35:20
53,1200 844.4623,11%15:34:29
53,1000 814.3013,07%15:34:29
53,1000 59131.3823,07%15:34:29
53,1000 331.7523,07%15:34:24
53,1000 40021.2403,07%15:34:21
53,0600 311.6452,99%15:34:10
53,0800 502.6543,03%15:33:53
53,0800 653.4503,03%15:33:53
53,0800 126373,03%15:33:53
53,1000 1457.7003,07%15:33:53
53,1200 1447.6493,11%15:33:53
53,1600 1829.6753,18%15:33:28
53,1600 1156.1133,18%15:33:28
53,1400 52663,14%15:33:25
53,1400 168503,14%15:33:25
53,1400 341.8073,14%15:33:25
53,1400 1467.7583,14%15:33:23
53,1400 703.7203,14%15:33:23
53,1400 45023.9133,14%15:33:23
53,1000 613.2393,07%15:32:48
53,1400 52928.1113,14%15:32:35
53,1200 19510.3583,11%15:32:35
53,1200 97952.0043,11%15:32:35
53,1000 502.6553,07%15:32:09
53,1200 1487.8623,11%15:31:41
53,1200 211.1163,11%15:31:41
53,1200 733.8783,11%15:31:41
53,1200 1407.4373,11%15:31:41
53,1400 211.1163,14%15:30:59
53,1400 321.7003,14%15:30:59
53,1600 105323,18%15:30:50
53,1400 1055.5803,14%15:30:40
53,1400 542.8703,14%15:30:40
53,1400 663.5073,14%15:30:38
53,1200 79642.2843,11%15:30:38
53,1200 40121.3013,11%15:30:38
53,1200 1256.6403,11%15:30:38
53,1000 1533,07%15:30:38
53,1000 1095.7883,07%15:30:38
53,1000 1005.3103,07%15:30:38
53,1000 19110.1423,07%15:30:38
53,1000 21063,07%15:30:38
53,1000 382.0183,07%15:30:38
53,1000 21511.4173,07%15:30:38
53,1000 94049.9143,07%15:30:38
53,1000 1648.7083,07%15:30:38
53,1000 63193,07%15:30:38
53,1000 703.7173,07%15:30:38
53,1000 1125.9473,07%15:30:38
53,1000 25013.2753,07%15:30:38
53,1000 1206.3723,07%15:30:38
53,0800 1135.9983,03%15:30:38
53,0800 31616.7733,03%15:30:38
53,0800 1005.3083,03%15:30:38
53,0600 1507.9592,99%15:30:11
53,0400 1327.0012,95%15:30:11
53,0400 211.1142,95%15:30:11
53,0400 29315.5412,95%15:30:11
53,0400 30716.2832,95%15:30:11
53,0400 50026.5202,95%15:30:11
53,0400 52652,95%15:30:11
53,0400 47024.9292,95%15:30:02
53,0000 28415.0522,87%15:29:59
53,0200 1146.0442,91%15:29:14
53,0200 63182,91%15:28:59
53,0200 105302,91%15:28:52
53,0200 382.0152,91%15:28:08
53,0000 57630.5282,87%15:28:07
53,0000 32417.1722,87%15:28:07
53,0200 1005.3022,91%15:27:56
53,0200 21062,91%15:27:56
53,0200 94772,91%15:26:47
53,0200 94772,91%15:26:08
53,0200 1532,91%15:26:08
53,0200 1532,91%15:26:08
53,0400 21511.4042,95%15:26:05
53,0400 1759.2822,95%15:26:05
53,0400 753.9782,95%15:26:05
53,0200 26714.1562,91%15:26:05
53,0200 331.7502,91%15:26:05
53,0200 179012,91%15:26:05
53,0200 1005.3022,91%15:26:05
53,0000 20010.6002,87%15:26:05
53,0000 105302,87%15:26:05
53,0000 30015.9002,87%15:26:05
53,0000 1005.3002,87%15:26:05
53,0000 21811.5542,87%15:26:05
53,0000 1.00053.0002,87%15:26:05
53,0000 19010.0702,87%15:26:05
53,0000 191.0072,87%15:26:05
53,0000 98151.9932,87%15:26:05
53,0000 1005.3002,87%15:26:05
53,0000 31592,87%15:26:05
53,0000 73712,87%15:26:05
53,0000 73712,87%15:26:05
53,0000 20010.6002,87%15:26:05
53,0000 68836.4642,87%15:26:05
53,0000 1005.3002,87%15:26:05
53,0000 50026.5002,87%15:26:05
53,0000 69836.9942,87%15:26:05
53,0000 522.7562,87%15:26:05
53,0000 44523.5852,87%15:26:05
53,0000 23512.4552,87%15:26:05
53,0000 21011.1302,87%15:26:05
53,0000 784.1342,87%15:26:05
53,0000 44523.5852,87%15:26:05
52,9800 21062,83%15:25:58
52,9800 73712,83%15:25:44
52,9800 1206.3582,83%15:25:42
52,9800 126362,83%15:25:02
52,9800 532.8082,83%15:24:53
52,9600 392.0652,80%15:24:13
52,9800 211.1132,83%15:23:51
52,9800 1005.2982,83%15:23:51
52,9400 24012.7062,76%15:23:44
52,9400 1799.4762,76%15:23:44
52,9600 814.2902,80%15:23:44
52,9200 472.4872,72%15:23:12
52,9200 532.8052,72%15:23:12
52,9400 211.1122,76%15:23:12
52,9400 784.1292,76%15:23:12
52,9600 179002,80%15:23:08
52,9600 73712,80%15:23:08
52,9600 1286.7792,80%15:23:08
52,9800 884.6622,83%15:22:52
52,9400 663.4942,76%15:22:42
52,9400 653.4412,76%15:22:42
52,9400 94762,76%15:22:42
52,9800 94772,83%15:22:29
52,9600 261.3772,80%15:21:40
52,9800 94772,83%15:21:23
52,9800 1528.0532,83%15:21:08
52,9800 1678.8482,83%15:21:08
52,9800 19310.2252,83%15:21:08
52,9800 19910.5432,83%15:21:08
52,9800 40521.4572,83%15:21:08
52,9800 1628.5832,83%15:21:08
52,9800 83844.3972,83%15:21:08
52,9800 251.3252,83%15:20:52
52,9800 402.1192,83%15:20:52
52,9800 1789.4302,83%15:20:22
52,9800 211.1132,83%15:20:22
52,9800 1668.7952,83%15:20:22
52,9400 301.5882,76%15:20:14
52,9400 502.6472,76%15:20:01
52,9600 904.7662,80%15:19:06
52,9800 1507.9472,83%15:18:22
52,9800 1.34871.4172,83%15:18:22
52,9800 81243.0202,83%15:18:22
52,9800 1.31869.8282,83%15:18:22
52,9800 824.3442,83%15:18:22
52,9800 33217.5892,83%15:18:12
52,9800 40021.1922,83%15:18:11
52,9400 40021.1762,76%15:18:10
52,9800 402.1192,83%15:17:50
52,9600 86045.5462,80%15:17:50
52,9400 19810.4822,76%15:17:36
52,9400 814.2882,76%15:17:36
52,9400 221.1652,76%15:17:36
52,9600 1507.9442,80%15:16:46
52,9200 80042.3362,72%15:16:01
52,9000 573.0152,68%15:14:56
52,9000 24312.8552,68%15:14:56
52,9000 1628.5702,68%15:14:56
52,9000 1045.5022,68%15:14:56
52,9000 32417.1402,68%15:14:56
52,9000 1628.5702,68%15:14:56
52,9000 1166.1362,68%15:14:56
52,9000 22111.6912,68%15:14:56
52,9000 1769.3102,68%15:14:56
52,9000 84444.6482,68%15:14:56
52,9400 105292,76%15:14:33
52,9400 211.1122,76%15:14:19
52,9200 583.0692,72%15:13:31
52,9200 94762,72%15:13:31
52,9400 934.9232,76%15:13:31
52,9400 211.1122,76%15:13:31
52,9400 211.1122,76%15:12:00
52,9200 105292,72%15:10:44
52,9400 211.1122,76%15:10:43
52,9400 261.3762,76%15:10:09
52,9400 502.6472,76%15:10:09
52,9600 583.0722,80%15:09:46
52,9600 924.8722,80%15:09:45
52,9600 542.8602,80%15:09:45
53,0000 965.0882,87%15:09:45
53,0000 1216.4132,87%15:09:45
52,9800 924.8742,83%15:09:45
52,9800 1005.2982,83%15:09:45
52,9800 50026.4902,83%15:09:45
52,9800 1005.2982,83%15:09:45
52,9600 643.3892,80%15:09:45
52,9600 351.8542,80%15:09:44
52,9400 562.9652,76%15:09:42
52,9400 1759.2652,76%15:09:42
52,9400 189532,76%15:09:42
52,9000 392.0632,68%15:09:41
52,9000 1.09157.7142,68%15:09:41
52,9000 19410.2632,68%15:09:41
52,9000 65434.5972,68%15:09:41
52,9000 1467.7232,68%15:09:41
52,9000 583.0682,68%15:09:41
52,9000 33017.4572,68%15:09:41
52,9000 583.0682,68%15:09:41
52,9000 19310.2102,68%15:09:41
52,9000 1.42975.5942,68%15:09:41
52,9000 583.0682,68%15:09:41
52,9000 70337.1892,68%15:09:40
52,9000 583.0682,68%15:09:40
52,9000 32517.1932,68%15:09:40
52,9000 583.0682,68%15:09:40
52,9000 583.0682,68%15:09:40
52,9000 79041.7912,68%15:09:40
52,9000 28114.8652,68%15:09:40
52,9000 583.0682,68%15:09:40
52,9000 583.0682,68%15:09:40
52,9000 1.08357.2912,68%15:09:40
52,9000 19410.2632,68%15:09:40
52,9000 42122,68%15:09:40
52,9000 42122,68%15:09:40
52,9000 884.6552,68%15:09:40
52,9000 95550.5202,68%15:09:40
52,9000 1.01253.5352,68%15:09:40
52,9000 81242.9552,68%15:09:40
52,9000 1427.5122,68%15:09:40
52,9000 20010.5802,68%15:09:40
52,9000 1.10358.3492,68%15:09:40
52,9000 1.00052.9002,68%15:09:40
52,9000 1.00052.9002,68%15:09:40
52,9000 38420.3142,68%15:09:40
52,9000 99152.4242,68%15:09:40
52,9000 583.0682,68%15:09:40
52,9000 583.0682,68%15:09:40
52,9000 1.00052.9002,68%15:09:40
52,9000 1.00052.9002,68%15:09:40
52,9000 1.09758.0312,68%15:09:40
52,9000 1005.2902,68%15:09:40
52,9000 1.00052.9002,68%15:09:40
52,9000 1005.2902,68%15:09:40
52,9200 502.6462,72%15:09:40
52,9000 20010.5802,68%15:09:35
52,9000 211.1112,68%15:09:27
52,9000 1457.6712,68%15:09:24
52,9000 1598.4112,68%15:09:24
52,9000 221.1642,68%15:09:24
52,9000 784.1262,68%15:09:24
52,9000 1005.2902,68%15:09:24
52,9000 31592,68%15:09:24
52,9000 944.9732,68%15:09:24
52,9000 462.4332,68%15:09:24
52,9000 924.8672,68%15:09:24
52,9000 532.8042,68%15:09:24
52,9000 105292,68%15:09:24
52,9000 924.8672,68%15:09:24
52,9000 894.7082,68%15:09:24
52,9000 52652,68%15:09:24
52,9000 924.8672,68%15:09:24
52,9400 221.1652,76%15:09:24
52,9400 552.9122,76%15:09:24
52,9000 341.7992,68%15:09:24
52,9000 583.0682,68%15:09:24
52,9200 1095.7682,72%15:09:24
52,9000 341.7992,68%15:09:24
52,9000 583.0682,68%15:09:24
52,9200 542.8582,72%15:09:24
52,9000 924.8672,68%15:09:24
52,9000 924.8672,68%15:09:24
52,9000 924.8672,68%15:09:24
52,9000 924.8672,68%15:09:24
52,9000 924.8672,68%15:09:24
52,9000 201.0582,68%15:09:24
52,8800 1779.3602,64%15:09:24
52,8800 6.000317.2802,64%15:09:24
52,8800 1538.0912,64%15:09:24
52,8800 63172,64%15:07:52
52,8800 1095.7642,64%15:07:52
52,8400 804.2272,56%15:07:15
52,8200 904.7542,52%15:06:57
52,8200 168452,52%15:06:57
52,8400 944.9672,56%15:06:57
52,8600 1558.1932,60%15:05:45
52,8600 211.1102,60%15:05:45
52,8600 422.2202,60%15:05:16
52,8600 583.0662,60%15:05:16
52,8800 1759.2542,64%15:05:05
52,8800 301.5862,64%15:05:05
52,8400 1005.2842,56%15:03:00
52,8000 1387.2862,48%15:02:40
52,8000 512.6932,48%15:02:17
52,8400 178982,56%15:01:06
52,8400 944.9672,56%15:01:06
52,8000 31916.8432,48%15:00:47
52,8200 814.2782,52%15:00:47
52,8200 603.1692,52%15:00:47
52,8200 583.0642,52%15:00:47
52,8200 201.0562,52%15:00:47
52,8400 126342,56%15:00:26
52,8600 21062,60%15:00:15
52,9000 1105.8192,68%15:00:04
52,8800 924.8652,64%14:59:56
52,8800 924.8652,64%14:59:54
52,8800 28515.0712,64%14:59:54
52,9000 512.6982,68%14:59:54
52,8800 884.6532,64%14:59:53
52,8400 1759.2472,56%14:59:28
52,8400 22511.8892,56%14:59:28
52,8800 753.9662,64%14:59:22
52,8600 412.1672,60%14:58:24
52,8600 502.6432,60%14:58:24
52,8800 784.1252,64%14:58:03
52,8800 1226.4512,64%14:57:50
52,8600 52642,60%14:57:19
52,8600 63172,60%14:57:02
52,8600 794.1762,60%14:57:00
52,8600 432.2732,60%14:57:00
52,8600 189512,60%14:54:10
52,8600 382.0092,60%14:54:10
52,8600 753.9652,60%14:54:10
52,8600 1668.7752,60%14:53:59
52,8600 20911.0482,60%14:53:59
52,8400 412.1662,56%14:53:55
52,8600 1286.7662,60%14:53:55
52,8600 211.1102,60%14:53:55
52,9000 593.1212,68%14:53:23
52,9000 31592,68%14:53:23
52,9000 975.1312,68%14:53:23
52,9000 31592,68%14:53:23
52,8800 693.6492,64%14:52:36
52,8600 231.2162,60%14:52:24
52,8600 22711.9992,60%14:52:24
52,8600 211.1102,60%14:51:10
52,8600 573.0132,60%14:51:10
52,8600 21062,60%14:50:58
52,8600 1075.6562,60%14:50:58
52,8600 1437.5592,60%14:50:58
52,8800 764.0192,64%14:50:04
52,8800 211.1102,64%14:50:04
52,8800 371.9572,64%14:49:45
52,8800 643.3842,64%14:49:31
52,8800 211.1102,64%14:48:55
52,8800 1467.7202,64%14:48:29
52,8800 1296.8222,64%14:48:29
52,8800 1005.2882,64%14:48:26
52,9000 512.6982,68%14:48:21
52,9000 492.5922,68%14:48:21
52,9000 105292,68%14:47:51
52,8800 189522,64%14:47:35
52,9000 281.4812,68%14:46:27
52,9000 105292,68%14:45:39
52,9000 502.6452,68%14:45:39
52,9000 422.2222,68%14:45:22
52,9000 211.1112,68%14:45:10
52,9000 512.6982,68%14:44:58
52,9000 1236.5072,68%14:44:58
52,9000 1497.8822,68%14:44:44
52,8800 1719.0422,64%14:44:12
52,9000 774.0732,68%14:44:00
52,8800 593.1202,64%14:44:00
52,8600 633.3302,60%14:43:53
52,8600 178992,60%14:43:53
52,8600 211.1102,60%14:43:53
52,8600 1236.5022,60%14:43:53
52,8400 64434.0292,56%14:43:38
52,8600 1005.2862,60%14:43:38
52,8600 52642,60%14:43:20
52,8600 502.6432,60%14:43:20
52,8600 1507.9292,60%14:43:20
52,8800 211.1102,64%14:43:01
52,8800 1377.2452,64%14:43:01
52,8800 402.1152,64%14:42:34
52,9000 884.6552,68%14:42:34
52,9200 562.9642,72%14:42:10
52,9400 512.7002,76%14:41:57
52,9600 1507.9442,80%14:41:30
52,9800 1407.4172,83%14:41:30
52,9800 211.1132,83%14:41:30
52,9800 1206.3582,83%14:41:30
52,9800 1105.8282,83%14:41:30
52,9800 301.5892,83%14:40:50
52,9600 189532,80%14:39:12
52,9600 1236.5142,80%14:39:12
52,9600 1236.5142,80%14:39:12
52,9800 1819.5892,83%14:39:12
52,9800 583.0732,83%14:39:12
52,9800 211.1132,83%14:39:12
52,9800 94772,83%14:39:12
52,9800 1849.7482,83%14:39:12
52,9800 1236.5172,83%14:39:12
52,9800 1678.8482,83%14:39:12
53,0000 432.2792,87%14:39:12
53,0000 502.6502,87%14:39:12
53,0200 693.6582,91%14:39:08
53,0000 85545.3152,87%14:39:08
53,0000 1.50079.5002,87%14:39:08
53,0000 1678.8512,87%14:39:08
53,0000 301.5902,87%14:39:08
53,0000 1.28367.9992,87%14:39:08
52,9600 1668.7912,80%14:39:08
52,9600 1236.5142,80%14:39:08
52,9600 1095.7732,80%14:39:08
52,9600 24012.7102,80%14:39:08
52,9400 211.1122,76%14:39:08
52,9200 1005.2922,72%14:39:08
52,9000 1.10058.1902,68%14:39:08
52,9000 1.10058.1902,68%14:39:08
52,9000 1.10058.1902,68%14:39:08
52,8800 31592,64%14:39:08
52,8800 31592,64%14:39:08
52,8800 814.2832,64%14:38:35
52,8800 53428.2382,64%14:38:35
52,8800 27214.3832,64%14:37:14
52,8800 22812.0572,64%14:37:14
52,8800 412.1682,64%14:36:29
52,9000 281.4812,68%14:36:29
52,9000 593.1212,68%14:36:29
52,9000 412.1692,68%14:36:29
52,9200 603.1752,72%14:36:29
52,9200 1256.6152,72%14:36:29
52,9200 94762,72%14:36:29
52,9400 211.1122,76%14:36:16
52,9400 573.0182,76%14:36:16
52,9400 914.8182,76%14:36:16
52,9400 94762,76%14:36:16
52,9400 105292,76%14:36:16
52,9600 191.0062,80%14:35:58
52,9400 804.2352,76%14:35:58
52,9400 1146.0352,76%14:35:58
52,9600 1005.2962,80%14:35:48
52,9600 211.1122,80%14:35:48
52,9600 231.2182,80%14:35:48
52,9600 975.1372,80%14:35:48
52,9800 27814.7282,83%14:35:42
52,9600 201.0592,80%14:35:26
52,9800 22211.7622,83%14:35:13
52,9800 24913.1922,83%14:35:10
52,9800 21911.6032,83%14:35:10
52,9600 21711.4922,80%14:35:10
52,9600 85945.4932,80%14:35:10
52,9400 1065.6122,76%14:35:09
52,9400 221.1652,76%14:34:24
52,9400 502.6472,76%14:34:24
52,9400 24713.0762,76%14:34:24
52,9400 136882,76%14:33:37
52,9400 211.1122,76%14:33:37
52,9400 1005.2942,76%14:33:37
52,9400 21511.3822,76%14:33:37
52,9400 42122,76%14:33:02
52,9600 211.1122,80%14:32:59
52,9600 281.4832,80%14:32:59
52,9600 1236.5142,80%14:32:59
52,9600 1005.2962,80%14:32:59
52,9400 211.1122,76%14:32:01
52,9400 1005.2942,76%14:32:01
52,9400 623.2822,76%14:31:33
52,9600 1005.2962,80%14:31:31
52,9600 1005.2962,80%14:31:31
52,9600 211.1122,80%14:31:31
52,9600 693.6542,80%14:31:31
52,9600 1316.9382,80%14:30:41
52,9600 874.6082,80%14:30:41
52,9600 19710.4332,80%14:30:35
53,0000 1176.2012,87%14:30:14
53,0000 1236.5192,87%14:30:14
52,9800 1095.7752,83%14:30:12
52,9800 1889.9602,83%14:30:12
53,0200 115832,91%14:29:55
53,0200 794.1892,91%14:29:55
53,0000 764.0282,87%14:29:45
52,9800 20010.5962,83%14:29:38
53,0200 49326.1392,91%14:29:28
53,0000 21811.5542,87%14:29:28
52,9800 452.3842,83%14:29:23
52,9800 301.5892,83%14:29:23
52,9800 22411.8682,83%14:29:23
52,9800 1005.2982,83%14:29:08
53,0200 211.1132,91%14:29:03
52,9800 502.6492,83%14:29:03
52,9600 33017.4772,80%14:29:03
52,9600 995.2432,80%14:29:03
52,9200 1005.2922,72%14:29:01
52,9400 613.2292,76%14:28:31
52,9400 211.1122,76%14:28:31
52,9400 1256.6182,76%14:28:31
52,9800 211.1132,83%14:28:31
52,9400 764.0232,76%14:27:25
52,9400 552.9122,76%14:27:22
52,9200 211.1112,72%14:27:19
52,9000 995.2372,68%14:27:12
52,9000 814.2852,68%14:27:12
52,9000 221.1642,68%14:27:12
52,9400 502.6472,76%14:26:55
52,9400 1005.2942,76%14:26:55
52,9200 50026.4602,72%14:26:55
52,9200 1095.7682,72%14:26:55
52,9200 804.2342,72%14:26:55
52,9200 532.8052,72%14:26:55
52,9000 22511.9032,68%14:26:55
52,9000 1095.7662,68%14:26:55
52,9000 35018.5152,68%14:26:55
52,8800 522.7502,64%14:26:55
52,8800 573.0142,64%14:26:55
52,8800 1236.5042,64%14:26:55
52,8800 211.1102,64%14:26:55
52,8800 1729.0952,64%14:26:55
52,8800 46024.3252,64%14:26:55
52,8600 1759.2512,60%14:26:55
52,8600 1005.2862,60%14:26:55
52,8400 743.9102,56%14:26:45
52,8400 1005.2842,56%14:26:45
52,8600 30215.9642,60%14:26:04
52,8600 24012.6862,60%14:26:00
52,8600 80042.2882,60%14:26:00
52,8400 1698.9302,56%14:25:57
52,8400 542.8532,56%14:25:57
52,8200 351.8492,52%14:25:48
52,8200 392.0602,52%14:25:48
52,8200 21062,52%14:25:48
52,8200 84232,52%14:25:48
52,8400 20010.5682,56%14:25:45
52,8400 774.0692,56%14:24:47
52,8400 492.5892,56%14:23:44
52,8400 502.6422,56%14:23:44
52,8200 201.0562,52%14:23:41
52,8000 392.0592,48%14:22:45
52,8000 1532,48%14:22:45
52,8200 1005.2822,52%14:22:15
52,8200 1568.2402,52%14:22:15
52,8200 211.1092,52%14:22:15
52,8000 1005.2802,48%14:21:23
52,8200 168452,52%14:21:04
52,8200 844.4372,52%14:21:04
52,8200 94752,52%14:20:54
52,8200 86845.8482,52%14:19:52
52,8200 211.1092,52%14:19:52
52,8200 814.2782,52%14:19:52
52,8200 85445.1082,52%14:19:52
52,8600 1236.5022,60%14:19:41
52,8600 583.0662,60%14:19:41
52,8400 211.1102,56%14:19:20
52,8000 84222,48%14:19:20
52,8000 442.3232,48%14:19:20
52,8000 63172,48%14:19:20
52,7600 65434.5052,41%14:19:09
52,7600 81843.1582,41%14:19:09
52,7600 814.2742,41%14:19:09
52,8000 94752,48%14:18:59
52,7600 20210.6582,41%14:18:49
52,7600 814.2742,41%14:18:49
52,7600 94752,41%14:18:49
52,7600 75839.9922,41%14:18:49
52,7800 211.1082,45%14:18:28
52,7800 442.3222,45%14:18:28
52,7600 904.7482,41%14:18:13
52,8000 211.1092,48%14:17:52
52,8400 1719.0362,56%14:17:30
52,8600 1447.6122,60%14:17:23
52,8600 412.1672,60%14:17:23
52,8800 211.1102,64%14:17:23
52,8800 844.4422,64%14:17:23
52,8800 27214.3832,64%14:17:23
52,9000 804.2322,68%14:17:03
52,9200 713.7572,72%14:16:57
52,9200 985.1862,72%14:16:57
52,9200 1005.2922,72%14:16:57
52,9200 653.4402,72%14:16:57
52,9200 31916.8812,72%14:16:57
52,9200 65034.3982,72%14:16:57
52,9000 211.1112,68%14:16:57
52,9000 723.8092,68%14:16:57
52,9000 281.4812,68%14:16:57
52,9000 211.1112,68%14:16:49
52,9200 211.1112,72%14:16:28
52,8800 69236.5932,64%14:16:22
52,8800 60832.1512,64%14:16:22
52,9000 1628.5702,68%14:16:20
52,8800 20010.5762,64%14:15:36
52,9200 211.1112,72%14:15:14
52,9200 1447.6202,72%14:14:59
52,9200 562.9642,72%14:14:59
52,9000 985.1842,68%14:14:57
52,9000 1005.2902,68%14:14:48
52,9200 512.6992,72%14:14:48
52,9200 1005.2922,72%14:14:48
52,9600 211.1122,80%14:14:25
52,9600 321.6952,80%14:14:25
52,9600 452.3832,80%14:14:25
52,9600 211.1122,80%14:14:03
52,9600 794.1842,80%14:14:03
52,9800 301.5892,83%14:14:03
52,9800 502.6492,83%14:14:03
52,9600 84242,80%14:13:47
52,9600 1005.2962,80%14:13:36
52,9800 1005.2982,83%14:13:34
53,0000 241.2722,87%14:13:34
53,0000 311.6432,87%14:13:34
53,0000 251.3252,87%14:13:34
52,9200 502.6462,72%14:12:53
52,9200 301.5882,72%14:12:48
52,9400 502.6472,76%14:12:48
52,9600 1236.5142,80%14:12:48
52,9600 211.1122,80%14:12:45
52,9400 1889.9532,76%14:12:42
52,9200 1889.9492,72%14:12:41
52,9000 1532,68%14:12:39
52,9000 1196.2952,68%14:12:39
52,9000 814.2852,68%14:12:39
52,9200 21211.2192,72%14:12:39
52,9200 552.9112,72%14:12:39
52,9000 573.0152,68%14:12:38
52,8600 532.8022,60%14:12:38
52,8800 1095.7642,64%14:12:38
52,8800 21911.5812,64%14:12:38
52,9000 472.4862,68%14:12:38
52,9000 94762,68%14:12:38
52,9000 794.1792,68%14:12:38
52,9000 1005.2902,68%14:12:38
52,9200 1532,72%14:12:38
52,9400 512.7002,76%14:12:36
52,9400 733.8652,76%14:12:36
52,9400 1005.2942,76%14:12:36
52,9600 21062,80%14:12:36
52,9800 1532,83%14:12:35
52,9800 1005.2982,83%14:12:32
52,9800 291.5362,83%14:12:32
52,9800 502.6492,83%14:12:32
53,0200 281.4852,91%14:12:32
53,0200 995.2492,91%14:12:32
53,0200 1532,91%14:12:29
53,0000 583.0742,87%14:12:29
53,0000 904.7702,87%14:12:29
53,0200 1588.3772,91%14:12:29
53,0200 21911.6112,91%14:12:26
53,0200 1236.5212,91%14:12:26
53,0200 1005.3022,91%14:12:26
52,9600 1005.2962,80%14:12:25
52,9800 753.9742,83%14:12:25
53,0000 136892,87%14:12:25
53,0200 52652,91%14:12:21
53,0200 814.2952,91%14:12:21
53,0200 1236.5212,91%14:12:21
53,0200 1005.3022,91%14:12:21
53,0400 834.4022,95%14:12:21
53,0400 25013.2602,95%14:12:21
53,0000 20010.6002,87%14:12:21
53,0000 26313.9392,87%14:12:21
53,0000 261.3782,87%14:12:21
53,0000 301.5902,87%14:12:21
53,0000 201.0602,87%14:12:21
53,0000 241.2722,87%14:12:21
53,0000 105302,87%14:12:21
53,0000 1065.6182,87%14:12:21
53,0000 39420.8822,87%14:12:21
53,0000 1688.9042,87%14:12:21
53,0000 402.1202,87%14:12:21
53,0000 371.9612,87%14:12:21
53,0000 50026.5002,87%14:12:21
53,0000 21911.6072,87%14:12:21
53,0000 1819.5932,87%14:12:21
53,0000 201.0602,87%14:12:21
53,0000 35018.5502,87%14:12:21
53,0000 20010.6002,87%14:12:21
53,0000 1005.3002,87%14:12:21
53,0000 30015.9002,87%14:12:21
53,0000 157952,87%14:12:21
53,0000 42122,87%14:12:21
53,0000 1005.3002,87%14:12:21
53,0000 52652,87%14:12:21
53,0000 21711.5012,87%14:12:21
53,0000 1005.3002,87%14:12:21
53,0000 301.5902,87%14:12:21
53,0000 643.3922,87%14:12:21
53,0000 168482,87%14:12:21
53,0000 20010.6002,87%14:12:21
53,0000 26013.7802,87%14:12:21
53,0000 40321.3592,87%14:12:21
53,0000 985.1942,87%14:12:21
53,0000 462.4382,87%14:12:21
53,0000 52652,87%14:12:21
53,0000 22011.6602,87%14:12:21
53,0000 50026.5002,87%14:12:21
53,0000 40021.2002,87%14:12:21
53,0000 804.2402,87%14:12:21
53,0000 42122,87%14:12:21
53,0000 157952,87%14:12:21
53,0000 105302,87%14:12:21
53,0000 753.9752,87%14:12:21
52,9800 77140.8482,83%14:12:20
52,9800 1005.2982,83%14:12:20
52,9800 62933.3242,83%14:12:20
52,9800 1859.8012,83%14:12:20
52,9800 1377.2582,83%14:12:20
52,9600 512.7012,80%14:12:19
52,9600 1055.5612,80%14:12:19
52,9400 1005.2942,76%14:12:19
52,9400 21911.5942,76%14:12:19
52,9400 1025.4002,76%14:12:19
52,9000 502.6452,68%14:12:19
52,9200 985.1862,72%14:12:19
52,9400 1005.2942,76%14:12:18
52,9200 1005.2922,72%14:12:18
52,9600 30416.1002,80%14:12:18
52,9600 1.50079.4402,80%14:12:18
52,9600 542.8602,80%14:12:18
52,9600 21011.1222,80%14:12:18
52,9600 351.8542,80%14:12:18
52,9400 168472,76%14:12:18
52,9400 583.0712,76%14:12:18
52,9400 52652,76%14:12:18
52,9400 301.5882,76%14:12:18
52,9400 231.2182,76%14:12:18
52,9400 31116.4642,76%14:12:18
52,9400 733.8652,76%14:12:18
52,9400 126352,76%14:12:18
52,9200 41622.0152,72%14:12:18
52,9200 59031.2232,72%14:12:18
52,9200 29515.6112,72%14:12:18
52,9200 19910.5312,72%14:12:18
52,9200 59331.3822,72%14:12:18
52,9200 1889.9492,72%14:12:18
52,9000 613.2272,68%14:12:17
52,9000 33917.9332,68%14:12:17
52,9000 452.3812,68%14:12:17
52,9000 985.1842,68%14:12:17
52,9000 371.9572,68%14:12:17
52,9000 61932.7452,68%14:12:17
52,9000 80042.3202,68%14:12:17
52,9000 241.2702,68%14:12:17
52,8800 55329.2432,64%14:12:16
52,8800 1688.8842,64%14:12:16
52,8800 1532,64%14:12:16
52,8800 502.6442,64%14:12:16
52,8600 1075.6562,60%14:12:15
52,8600 94762,60%14:12:15
52,8600 422.2202,60%14:12:15
52,8200 20410.7752,52%14:12:00
52,8200 19610.3532,52%14:12:00
52,8200 211.1092,52%14:11:58
52,8200 1236.4972,52%14:11:58
52,8200 573.0112,52%14:11:58
52,8000 94752,48%14:11:49
52,8200 58230.7412,52%14:11:17
52,8200 1005.2822,52%14:11:12
52,8200 502.6412,52%14:11:12
52,7800 231.2142,45%14:10:53
52,8000 1628.5542,48%14:10:53
52,8000 814.2772,48%14:10:53
52,8000 23412.3552,48%14:10:53
52,8000 64033.7922,48%14:10:09
52,8000 643.3792,48%14:10:09
52,8000 1176.1782,48%14:10:09
52,8000 22411.8272,48%14:10:09
52,8600 402.1142,60%14:09:54
52,8600 583.0662,60%14:09:54
52,8600 804.2292,60%14:09:54
52,8800 522.7502,64%14:09:48
52,8600 1005.2862,60%14:09:36
52,8800 231.2162,64%14:09:27
52,8800 40421.3642,64%14:09:27
52,8800 532.8032,64%14:09:17
52,8600 331.7442,60%14:09:17
52,8600 1236.5022,60%14:09:17
52,8800 24312.8502,64%14:09:17
52,8800 21211.2112,64%14:09:17
52,8800 1095.7642,64%14:09:17
52,8800 814.2832,64%14:09:17
52,8800 45023.7962,64%14:09:07
52,9000 105292,68%14:09:04
52,9000 1166.1362,68%14:09:02
52,8800 291.5342,64%14:08:56
52,8800 492.5912,64%14:08:44
52,8600 1.46377.3342,60%14:08:31
52,8600 371.9562,60%14:08:14
52,8200 48325.5122,52%14:08:14
52,8200 21711.4622,52%14:08:14
52,8400 94762,56%14:08:11
52,8400 1507.9262,56%14:08:06
52,8400 703.6992,56%14:08:06
52,8200 50026.4102,52%14:08:06
52,8000 29015.3122,48%14:08:00
52,8000 105282,48%14:08:00
52,8000 452.3762,48%14:08:00
52,8000 552.9042,48%14:08:00
52,8000 502.6402,48%14:08:00
52,8000 643.3792,48%14:08:00
52,8000 20110.6132,48%14:08:00
52,8000 29915.7872,48%14:08:00
52,8000 2.151113.5732,48%14:08:00
52,7800 1.06756.3162,45%14:08:00
52,7800 593.1142,45%14:08:00
52,7800 1628.5502,45%14:08:00
52,7800 80842.6462,45%14:08:00
52,7800 542.8502,45%14:08:00
52,7800 20010.5562,45%14:08:00
52,7600 583.0602,41%14:07:43
52,7600 1532,41%14:07:43
52,7600 1628.5472,41%14:07:43
52,7800 1507.9172,45%14:07:32
52,8000 824.3302,48%14:07:30
52,8000 22411.8272,48%14:07:30
52,8000 2.670140.9762,48%14:07:30
52,8000 201.0562,48%14:07:30
52,7800 753.9592,45%14:07:17
52,7800 502.6392,45%14:07:17
52,7800 703.6952,45%14:07:17
52,7800 603.1672,45%14:07:17
52,7800 502.6392,45%14:07:16
52,7600 105282,41%14:07:16
52,7600 1005.2762,41%14:07:16
52,7600 1759.2332,41%14:07:16
52,7400 211.1082,37%14:07:16
52,6600 412.1592,21%14:05:15
52,6600 864.5292,21%14:05:15
52,6600 1236.4772,21%14:05:15
52,7000 693.6362,29%14:05:01
52,7000 502.6352,29%14:05:01
52,7200 1.50079.0802,33%14:04:05
52,7000 42112,29%14:04:04
52,7000 30015.8102,29%14:04:04
52,7000 28515.0202,29%14:04:04
52,7000 21052,29%14:04:04
52,7000 147382,29%14:04:04
52,6800 211.1062,25%14:04:04
52,6800 422.2132,25%14:04:04
52,6800 1809.4822,25%14:04:04
52,6400 40021.0562,17%14:04:00
52,6200 42102,14%14:03:47
52,6200 211.1052,14%14:03:05
52,6200 1216.3672,14%14:03:05
52,6200 1708.9452,14%14:03:05
52,6200 532.7892,14%14:02:30
52,6200 814.2622,14%14:02:30
52,6200 743.8942,14%14:02:30
52,6400 422.2112,17%14:02:18
52,6600 351.8432,21%14:02:07
52,6400 241.2632,17%14:02:04
52,6400 261.3692,17%14:02:04
52,6600 19610.3212,21%14:02:04
52,6600 21611.3752,21%14:02:04
52,7000 56629.8282,29%14:02:04
52,7000 61732.5162,29%14:02:04
52,7000 88046.3762,29%14:02:04
52,7000 40021.0802,29%14:02:04
52,7000 30015.8102,29%14:02:04
52,6800 63162,25%14:01:54
52,6800 542.8452,25%14:01:47
52,6800 1035.4262,25%14:01:47
52,6800 1236.4802,25%14:01:45
52,6600 1105.7932,21%14:01:45
52,6600 1.50078.9902,21%14:01:45
52,6400 1105.7902,17%14:01:45
52,6400 1497.8432,17%14:01:45
52,6200 1718.9982,14%14:01:45
52,6200 1105.7882,14%14:01:45
52,6200 7.014369.0772,14%14:01:45
52,6200 90147.4112,14%14:01:45
52,6000 532.7882,10%14:01:45
52,6000 147362,10%14:01:44
52,6000 542.8402,10%14:01:44
52,6000 21052,10%14:01:41
52,6200 824.3152,14%14:01:40
52,6000 542.8402,10%14:01:40
52,6000 63162,10%14:01:40
52,6000 341.7882,10%14:01:40
52,6200 60031.5722,14%14:01:40
52,6200 1.26066.3012,14%14:01:40
52,6200 1437.5252,14%14:01:40
52,6200 502.6312,14%14:01:40
52,6000 40021.0402,10%14:01:40
52,6000 1.10057.8602,10%14:01:40
52,6000 60031.5602,10%14:01:40
52,6000 1.10057.8602,10%14:01:40
52,6000 1.10057.8602,10%14:01:40
52,6000 1.10057.8602,10%14:01:40
52,6000 1.10057.8602,10%14:01:40
52,6000 1.10057.8602,10%14:01:40
52,6000 1.10057.8602,10%14:01:40
52,6000 62532.8752,10%14:01:40
52,6000 47524.9852,10%14:01:40
52,6000 1145.9962,10%14:01:40
52,6000 502.6302,10%14:01:40
52,6000 1005.2602,10%14:01:40
52,6000 83643.9742,10%14:01:40
52,6000 88746.6562,10%14:01:40
52,6000 1005.2602,10%14:01:40
52,6000 1135.9442,10%14:01:40
52,6000 105262,10%14:01:40
52,6000 381.9992,10%14:01:40
52,6000 1347.0482,10%14:01:40
52,6000 1005.2602,10%14:01:40
52,6000 1507.8902,10%14:01:40
52,6000 995.2072,10%14:01:40
52,6000 1206.3122,10%14:01:40
52,6000 1005.2602,10%14:01:40
52,5800 1839.6222,06%14:01:40
52,5800 1105.7842,06%14:01:40
52,5800 45023.6612,06%14:01:40
52,5800 90047.3222,06%14:01:40
52,5800 157892,06%14:01:40
52,5800 9.505499.7732,06%14:01:40
52,5600 211.1042,02%14:01:40
52,5600 1507.8842,02%14:01:40
52,5600 1005.2562,02%14:01:40
52,5600 402.1022,02%14:01:40
52,5600 402.1022,02%14:01:40
52,5600 402.1022,02%14:01:40
52,5600 402.1022,02%14:01:40
52,5400 42101,98%14:01:20
52,5400 52631,98%14:01:12
52,5200 211.1031,94%14:01:12
52,5200 774.0441,94%14:01:12
52,5200 743.8861,94%14:01:12
52,5200 502.6261,94%14:01:12
52,5200 603.1511,94%14:01:04
52,5400 49125.7971,98%14:01:02
52,5200 874.5691,94%14:01:02
52,5200 502.6261,94%14:01:02
52,5200 20010.5041,94%14:01:02
52,5200 1799.4011,94%14:01:02
52,5200 211.1031,94%14:01:02
52,5200 199981,94%14:01:02
52,5200 603.1511,94%14:01:02
52,5200 1005.2521,94%14:01:02
52,5200 1005.2521,94%14:01:02
52,5000 1236.4581,90%14:01:02
52,5000 47524.9381,90%14:01:02
52,5000 47524.9381,90%14:01:02
52,5000 47524.9381,90%14:01:02
52,5000 1.20063.0001,90%14:01:02
52,5000 47524.9381,90%14:01:02
52,5000 30015.7501,90%14:01:02
52,5000 23712.4431,90%14:01:02
52,5000 60031.5001,90%14:01:02
52,5000 34718.2181,90%14:01:02
52,5000 65334.2831,90%14:01:02
52,5000 52631,90%14:01:02
52,5000 30015.7501,90%14:01:02
52,5000 1005.2501,90%14:01:02
52,5000 1507.8751,90%14:01:02
52,5000 1005.2501,90%14:01:02
52,5000 502.6251,90%14:01:02
52,5000 1005.2501,90%14:01:02
52,4800 1769.2361,86%14:01:01
52,4800 1457.6101,86%14:01:01
52,4600 211.1021,82%14:01:01
52,4600 201.0491,82%14:01:01
52,4400 1105.7681,79%14:01:01
52,4400 20010.4881,79%14:01:01
52,4200 995.1901,75%14:01:01
52,4200 20010.4841,75%14:01:01
52,4000 105241,71%13:59:42
52,4000 105241,71%13:59:20
52,4000 1005.2401,71%13:59:20
52,3800 52627.5521,67%13:59:20
52,3800 1105.7621,67%13:59:20
52,3800 331.7291,67%13:59:20
52,3800 27814.5621,67%13:59:20
52,3400 784.0831,59%13:59:11
52,3800 73671,67%13:58:38
52,3800 412.1481,67%13:58:38
52,3800 221.1521,67%13:58:38
52,3400 70136.6901,59%13:58:38
52,3400 69936.5861,59%13:58:38
52,3600 1521,63%13:58:18
52,3400 321.6751,59%13:58:08
52,3400 94711,59%13:58:08
52,3400 412.1461,59%13:58:08
52,3600 341.7801,63%13:58:08
52,3600 753.9271,63%13:58:08
52,3600 231.2041,63%13:58:08
52,3600 392.0421,63%13:58:08
52,3800 84191,67%13:57:39
52,3800 1521,67%13:57:23
52,3600 291.5181,63%13:56:42
52,3600 21211.1001,63%13:56:42
52,3600 75939.7411,63%13:56:42
52,4000 21051,71%13:55:49
52,4000 985.1351,71%13:55:49
52,4000 1075.6071,71%13:55:49
52,4000 442.3061,71%13:55:49
52,4000 35018.3401,71%13:55:49
52,3800 221.1521,67%13:55:49
52,3800 231.2051,67%13:55:49
52,3400 105231,59%13:55:49
52,3600 774.0321,63%13:55:17
52,3800 914.7671,67%13:54:19
52,3600 221.1521,63%13:54:12
52,3600 1507.8541,63%13:54:12
52,3600 1105.7601,63%13:53:47
52,3400 1105.7571,59%13:53:47
52,3400 432.2511,59%13:53:47
52,3200 94711,55%13:52:20
52,3000 199941,51%13:51:43
52,3200 371.9361,55%13:51:07
52,3200 934.8661,55%13:51:07
52,3200 126281,55%13:51:07
52,3000 603.1381,51%13:49:52
52,3200 105231,55%13:48:34
52,3200 1507.8481,55%13:48:10
52,3400 178901,59%13:47:42
52,3800 985.1331,67%13:47:39
52,3800 1075.6051,67%13:47:39
52,3600 542.8271,63%13:47:39
52,3400 522.7221,59%13:47:39
52,3200 954.9701,55%13:47:39
52,3200 1005.2321,55%13:47:39
52,3000 221.1511,51%13:47:02
52,3000 1005.2301,51%13:47:02
52,3000 27514.3831,51%13:47:02
52,3000 39320.5541,51%13:47:02
52,3000 25013.0751,51%13:47:02
52,3000 271.4121,51%13:47:02
52,2800 201.0461,48%13:45:56
52,2800 21051,48%13:45:56
52,2800 1507.8421,48%13:45:56
52,2400 502.6121,40%13:45:35
52,2600 1889.8251,44%13:45:26
52,2600 1367.1071,44%13:45:26
52,2600 115751,44%13:45:26
52,2600 34217.8731,44%13:45:26
52,2600 442.2991,44%13:45:26
52,2800 221.1501,48%13:44:50
52,2800 20010.4561,48%13:44:13
52,2800 1521,48%13:43:59
52,2800 201.0461,48%13:43:42
52,2800 1005.2281,48%13:43:42
52,2600 25013.0651,44%13:43:23
52,2600 603.1361,44%13:42:28
52,2600 73661,44%13:42:28
52,2400 24913.0081,40%13:42:28
52,2600 683.5541,44%13:41:43
52,2600 522.7181,44%13:41:43
52,2200 472.4541,36%13:40:53
52,2400 221.1491,40%13:40:22
52,2400 20010.4481,40%13:40:03
52,2600 1306.7941,44%13:39:47
52,2600 341.7771,44%13:39:18
52,2600 45023.5171,44%13:39:18
52,2600 583.0311,44%13:39:18
52,2600 583.0311,44%13:39:18
52,2600 1909.9291,44%13:39:18
52,2400 28114.6791,40%13:38:57
52,2200 21041,36%13:38:51
52,2200 502.6111,36%13:38:51
52,2200 1909.9221,36%13:38:49
52,2000 201.0441,32%13:38:16
52,2000 1035.3771,32%13:38:16
52,2000 105221,32%13:38:16
52,2000 371.9311,32%13:38:16
52,2000 136791,32%13:38:16
52,1800 189391,28%13:37:12
52,1800 814.2271,28%13:37:12
52,1600 663.4431,24%13:36:24
52,1600 965.0071,24%13:35:08
52,1600 20410.6411,24%13:35:08
52,1200 126251,16%13:33:12
52,1200 20510.6851,16%13:33:12
52,1200 532.7621,16%13:33:12
52,1200 221.1471,16%13:33:12
52,1200 1115.7851,16%13:33:12
52,1200 221.1471,16%13:30:52
52,1000 136771,13%13:25:49
52,0800 1507.8121,09%13:25:49
52,0600 562.9151,05%13:25:49
52,0600 189371,05%13:25:49
52,0400 126241,01%13:25:49
52,0400 1688.7431,01%13:25:49
52,0600 105211,05%13:25:49
52,0600 189371,05%13:25:49
52,0600 412.1341,05%13:25:49
52,0600 1115.7791,05%13:25:49
52,0600 985.1021,05%13:25:49
52,0600 31561,05%13:25:49
52,0400 1196.1931,01%13:25:49
52,0200 52600,97%13:24:14
52,0200 241.2480,97%13:24:04
52,0200 136760,97%13:23:59
52,0200 1075.5660,97%13:23:47
52,0200 157800,97%13:23:47
52,0600 60031.2361,05%13:23:11
52,0400 221.1451,01%13:17:35
52,0200 975.0460,97%13:16:54
52,0200 201.0400,97%13:16:54
52,0200 301.5610,97%13:16:54
52,0200 985.0980,97%13:16:54
52,0200 502.6010,97%13:15:51
52,0600 502.6031,05%13:15:18
52,0800 21041,09%13:11:30
52,0600 693.5921,05%13:10:16
52,0600 412.1341,05%13:10:16
52,0800 1618.3851,09%13:08:36
52,1000 21041,13%13:08:36
52,1000 21041,13%13:08:36
52,1000 40020.8401,13%13:08:36
52,1000 1005.2101,13%13:08:36
52,1400 572.9721,20%13:07:21
52,1600 221.1481,24%13:07:21
52,1600 178871,24%13:07:21
52,1600 944.9031,24%13:07:21
52,1600 189391,24%13:07:21
52,1600 1005.2161,24%13:07:21
52,1800 1521,28%13:06:15
52,1800 784.0701,28%13:06:15
52,1700 115741,26%13:04:21
52,1600 178871,24%13:04:04
52,1400 1005.2141,20%13:00:33
52,1800 42091,28%13:00:33
52,1600 42091,24%12:59:00
52,1600 147301,24%12:55:01
52,1800 221.1481,28%12:53:20
52,1800 422.1921,28%12:53:20
52,1600 924.7991,24%12:53:04
52,1600 221.1481,24%12:53:04
52,1200 412.1371,16%12:52:13
52,1200 60031.2721,16%12:52:13
52,1200 1628.4431,16%12:52:13
52,1200 522.7101,16%12:52:13
52,1600 126261,24%12:52:02
52,1200 613.1791,16%12:50:47
52,1200 1397.2451,16%12:50:47
52,1200 50026.0601,16%12:50:21
52,1600 25413.2491,24%12:50:00
52,1600 502.6081,24%12:48:00
52,1400 422.1901,20%12:47:07
52,1400 1005.2141,20%12:47:07
52,1600 21041,24%12:47:07
52,1800 63131,28%12:45:35
52,1800 136781,28%12:43:42
52,1800 482.5051,28%12:43:42
52,1800 412.1391,28%12:43:42
52,1800 1115.7921,28%12:43:42
52,2000 221.1481,32%12:43:42
52,2000 1316.8381,32%12:43:42
52,2000 944.9071,32%12:43:42
52,2200 1005.2221,36%12:42:02
52,2200 261.3581,36%12:42:02
52,2400 201.0451,40%12:37:43
52,2400 168361,40%12:36:54
52,2400 221.1491,40%12:36:08
52,2000 221.1481,32%12:35:36
52,1800 221.1481,28%12:32:34
52,2400 381.9851,40%12:31:23
52,2600 341.7771,44%12:30:25
52,2600 73661,44%12:30:25
52,2600 412.1431,44%12:30:25
52,2800 462.4051,48%12:29:28
52,2800 653.3981,48%12:29:28
52,2800 1055.4891,48%12:29:28
52,2800 1809.4101,48%12:29:28
52,3000 105231,51%12:28:41
52,3200 50026.1601,55%12:28:22
52,3000 1507.8451,51%12:27:17
52,3200 502.6161,55%12:27:16
52,3200 583.0351,55%12:27:16
52,3200 422.1971,55%12:27:16
52,3200 1005.2321,55%12:27:16
52,3000 462.4061,51%12:27:16
52,2600 1005.2261,44%12:25:45
52,2800 1005.2281,48%12:23:15
52,2600 221.1501,44%12:21:16
52,2600 115751,44%12:21:16
52,2600 1005.2261,44%12:21:16
52,2800 157841,48%12:21:16
52,2800 1035.3851,48%12:21:16
52,2800 1005.2281,48%12:21:16
52,2800 271.4121,48%12:21:01
52,2800 583.0321,48%12:21:01
52,2800 261.3591,48%12:21:01
52,2800 321.6731,48%12:21:01
52,2800 452.3531,48%12:21:01
52,2800 552.8751,48%12:21:01
52,2800 1005.2281,48%12:21:01
52,2600 1115.8011,44%12:21:01
52,2600 995.1741,44%12:21:01
52,2600 965.0171,44%12:21:01
52,2600 1487.7341,44%12:21:01
52,2400 221.1491,40%12:21:01
52,2400 1517.8881,40%12:21:01
52,2000 20010.4401,32%12:19:11
52,2000 1005.2201,32%12:19:02
52,1800 502.6091,28%12:18:57
52,1800 94701,28%12:18:11
52,1600 1598.2931,24%12:17:18
52,1600 22111.5271,24%12:17:18
52,1800 572.9741,28%12:14:04
52,1800 492.5571,28%12:13:17
52,1600 412.1391,24%12:13:15
52,1800 1105.7401,28%12:13:15
52,1800 562.9221,28%12:13:15
52,1800 1708.8711,28%12:13:15
52,2000 412.1401,32%12:13:15
52,2000 1105.7421,32%12:13:15
52,2200 683.5511,36%12:13:15
52,2200 221.1491,36%12:13:15
52,2600 281.4631,44%12:11:29
52,2600 178881,44%12:11:29
52,2600 31571,44%12:08:06
52,2600 763.9721,44%12:08:06
52,2000 211.0961,32%12:07:32
52,2000 147311,32%12:07:32
52,2000 502.6101,32%12:07:32
52,1800 1467.6181,28%12:07:32
52,1800 221.1481,28%12:07:32
52,1800 201.0441,28%12:06:49
52,1600 221.1481,24%12:06:05
52,1600 1005.2161,24%12:06:05
52,1600 251.3041,24%12:04:39
52,1600 42091,24%12:04:39
52,1600 221.1481,24%12:04:39
52,1600 824.2771,24%12:04:39
52,2000 52611,32%12:02:08
52,2000 105221,32%12:01:56
52,2000 985.1161,32%11:57:00
52,2000 763.9671,32%11:57:00
52,2200 1135.9011,36%11:55:25
52,2200 94701,36%11:55:25
52,2200 221.1491,36%11:55:25
52,2200 1005.2221,36%11:55:25
52,2200 1859.6611,36%11:55:25
52,2200 1005.2221,36%11:55:25
52,2200 71537.3371,36%11:55:25
52,2400 1457.5751,40%11:55:02
52,2400 583.0301,40%11:55:02
52,2000 1829.5001,32%11:54:41
52,2000 1005.2201,32%11:54:41
52,2000 20810.8581,32%11:54:41
52,2000 70536.8011,32%11:54:41
52,2200 19910.3921,36%11:54:41
52,2200 75239.2691,36%11:54:41
52,1800 1115.7921,28%11:54:02
52,1600 331.7211,24%11:54:02
52,1600 211.0951,24%11:52:09
52,1200 603.1271,16%11:51:34
52,1400 199911,20%11:51:20
52,1800 20410.6451,28%11:50:50
52,1600 824.2771,24%11:50:50
52,1600 71437.2421,24%11:50:50
52,1600 231.2001,24%11:46:44
52,1400 412.1381,20%11:45:34
52,1600 221.1481,24%11:45:26
52,1600 824.2771,24%11:45:26
52,1600 502.6081,24%11:45:26
52,2000 1521,32%11:45:15
52,2000 462.4011,32%11:44:11
52,2000 105221,32%11:44:11
52,2000 201.0441,32%11:42:00
52,2200 251.3061,36%11:41:20
52,2400 57329.9341,40%11:39:56
52,2200 221.1491,36%11:33:44
52,2000 1105.7421,32%11:33:44
52,2000 1.80093.9601,32%11:33:44
52,2000 1005.2201,32%11:33:44
52,2000 1005.2201,32%11:33:44
52,2200 1.20062.6641,36%11:33:44
52,2200 30015.6661,36%11:33:44
52,2600 381.9861,44%11:33:27
52,2400 221.1491,40%11:33:26
52,2400 1.50078.3601,40%11:33:26
52,2400 412.1421,40%11:33:26
52,2600 412.1431,44%11:33:26
52,2600 412.1431,44%11:33:26
52,2800 1507.8421,48%11:33:06
52,2800 115751,48%11:33:06
52,2800 1196.2211,48%11:33:06
52,2800 653.3981,48%11:33:06
52,2800 1166.0641,48%11:33:06
52,3000 1125.8581,51%11:33:06
52,3000 221.1511,51%11:33:06
52,3200 20010.4641,55%11:32:59
52,3200 21051,55%11:31:00
52,3000 1.50078.4501,51%11:30:45
52,2800 1025.3331,48%11:30:45
52,2800 1447.5281,48%11:30:25
52,2600 1145.9581,44%11:30:23
52,2600 168361,44%11:30:23
52,2400 512.6641,40%11:30:13
52,2400 392.0371,40%11:30:13
52,2400 452.3511,40%11:28:56
52,2600 105231,44%11:24:09
52,2600 502.6131,44%11:23:59
52,2600 73738.5161,44%11:23:59
52,2600 21311.1311,44%11:23:59
52,2400 743.8661,40%11:22:30
52,2400 1005.2241,40%11:22:30
52,2400 72637.9261,40%11:22:30
52,2400 1005.2241,40%11:22:30
52,2600 221.1501,44%11:22:28
52,2200 221.1491,36%11:21:33
52,2200 1.21163.2381,36%11:20:41
52,2200 1005.2221,36%11:20:41
52,2200 1005.2221,36%11:20:41
52,2200 894.6481,36%11:20:41
52,2200 115741,36%11:20:41
52,2200 1005.2221,36%11:20:41
52,2200 1005.2221,36%11:20:41
52,2000 221.1481,32%11:20:41
52,2000 1.19962.5881,32%11:20:41
52,2000 30115.7121,32%11:20:41
52,2000 1.50078.3001,32%11:20:41
52,2000 1548.0391,32%11:20:41
52,1800 105221,28%11:20:41
52,1600 562.9211,24%11:20:41
52,1600 1115.7901,24%11:20:41
52,1600 1527.9281,24%11:20:41
52,1400 221.1471,20%11:20:41
52,1400 1005.2141,20%11:20:41
52,1600 1176.1031,24%11:19:42
52,1600 221.1481,24%11:19:42
52,1600 1266.5721,24%11:19:42
52,1600 1497.7721,24%11:19:42
52,1400 1005.2141,20%11:19:42
52,1400 1005.2141,20%11:19:42
52,1200 633.2841,16%11:19:27
52,1200 221.1471,16%11:19:27
52,1200 1507.8181,16%11:18:51
52,1400 965.0051,20%11:18:30
52,1600 301.5651,24%11:13:18
52,1800 211.0961,28%11:12:30
52,1800 201.0441,28%11:12:30
52,1800 301.5651,28%11:12:30
52,1800 115741,28%11:11:59
52,1800 1507.8271,28%11:11:51
52,2000 1105.7421,32%11:11:33
52,2000 26213.6761,32%11:11:33
52,2000 954.9591,32%11:11:33
52,2200 422.1931,36%11:11:18
52,2200 1005.2221,36%11:10:29
52,2200 1869.7131,36%11:09:08
52,2200 1246.4751,36%11:09:08
52,2600 251.3071,44%11:07:53
52,2400 63131,40%11:07:10
52,2400 63131,40%11:07:01
52,2400 502.6121,40%11:07:01
52,2600 1115.8011,44%11:06:07
52,2600 552.8741,44%11:06:07
52,2600 221.1501,44%11:06:07
52,2800 52611,48%11:04:22
52,3000 944.9161,51%11:04:11
52,3000 733.8181,51%11:03:57
52,3200 502.6161,55%11:03:57
52,3200 168371,55%11:03:57
52,3000 40020.9201,51%11:03:57
52,3000 1005.2301,51%11:03:57
52,3000 402.0921,51%11:03:15
52,2800 502.6141,48%11:01:33
52,3000 1507.8451,51%11:00:17
52,3000 157851,51%10:58:57
52,3000 814.2361,51%10:58:57
52,3000 1521,51%10:58:57
52,3200 452.3541,55%10:58:48
52,3200 26513.8651,55%10:58:48
52,3200 69436.3101,55%10:58:48
52,3200 24612.8711,55%10:58:48
52,3200 21211.0921,55%10:58:48
52,3200 1196.2261,55%10:58:48
52,3200 94711,55%10:58:48
52,3200 1648.5801,55%10:58:48
52,3200 24612.8711,55%10:58:48
52,3000 814.2361,51%10:58:47
52,3000 22011.5061,51%10:58:47
52,3000 69936.5581,51%10:58:47
52,3200 221.1511,55%10:58:24
52,3200 1.50078.4801,55%10:58:24
52,3400 1105.7571,59%10:58:23
52,3400 633.2971,59%10:58:23
52,3400 1.50078.5101,59%10:58:23
52,3400 412.1461,59%10:58:23
52,3400 37519.6281,59%10:58:23
52,3400 542.8261,59%10:58:23
52,3600 25913.5611,63%10:58:23
52,3600 1015.2881,63%10:58:23
52,3600 64033.5101,63%10:58:23
52,3600 63141,63%10:58:17
52,4000 178911,71%10:57:11
52,4000 201.0481,71%10:56:48
52,4000 50026.2001,71%10:55:39
52,4200 844.4031,75%10:55:24
52,4200 1135.9231,75%10:55:24
52,4200 211.1011,75%10:55:24
52,4200 412.1491,75%10:55:24
52,4200 412.1491,75%10:55:24
52,4200 50026.2101,75%10:54:53
52,4600 954.9841,82%10:54:08
52,4600 211.1021,82%10:54:08
52,4800 985.1431,86%10:53:02
52,4800 199971,86%10:53:02
52,4800 774.0411,86%10:53:02
52,4800 211.1021,86%10:53:02
52,5000 1226.4051,90%10:53:02
52,5000 784.0951,90%10:53:00
52,5000 1005.2501,90%10:53:00
52,5000 22211.6551,90%10:53:00
52,5000 1005.2501,90%10:53:00
52,4600 361.8891,82%10:50:59
52,4600 22011.5411,82%10:50:59
52,4200 1065.5571,75%10:50:13
52,4400 211.1011,79%10:50:13
52,4400 1417.3941,79%10:50:13
52,4400 31716.6231,79%10:50:13
52,4400 1005.2441,79%10:47:14
52,4800 211.1021,86%10:45:20
52,4800 241.2601,86%10:45:20
52,4800 502.6241,86%10:45:20
52,4800 944.9331,86%10:45:05
52,5000 1.50078.7501,90%10:44:14
52,5200 412.1531,94%10:44:10
52,5400 763.9931,98%10:44:10
52,5400 211.1031,98%10:44:10
52,5400 1588.3011,98%10:44:10
52,5400 542.8371,98%10:44:10
52,5800 1005.2582,06%10:44:05
52,5800 49526.0272,06%10:44:05
52,5400 31581,98%10:43:58
52,5600 211.1042,02%10:43:20
52,5600 402.1022,02%10:43:20
52,5400 211.1031,98%10:43:03
52,5400 40021.0161,98%10:43:03
52,5400 1799.4051,98%10:43:03
52,5400 713.7301,98%10:42:58
52,5200 21051,94%10:42:33
52,5200 48725.5771,94%10:42:33
52,5200 136831,94%10:42:33
52,5000 351.8381,90%10:42:33
52,5000 281.4701,90%10:42:33
52,5000 1909.9751,90%10:42:33
52,5000 1105.7751,90%10:42:33
52,5000 20110.5531,90%10:42:33
52,5000 1759.1881,90%10:42:33
52,5000 1517.9281,90%10:42:33
52,5000 20010.5001,90%10:42:33
52,5000 31316.4331,90%10:42:33
52,5000 572.9931,90%10:42:33
52,5000 552.8881,90%10:42:33
52,5000 20010.5001,90%10:42:33
52,5000 1186.1951,90%10:42:33
52,5000 23012.0751,90%10:42:33
52,5000 30015.7501,90%10:42:33
52,4400 40020.9761,79%10:41:43
52,4600 1708.9181,82%10:39:51
52,4600 211.1021,82%10:38:56
52,4200 42222.1211,75%10:38:31
52,4200 1005.2421,75%10:38:31
52,4200 1005.2421,75%10:38:31
52,4200 211.1011,75%10:38:31
52,4200 1105.7661,75%10:38:31
52,4000 392.0441,71%10:38:31
52,4000 502.6201,71%10:38:31
52,4000 20010.4801,71%10:38:16
52,3800 37519.6431,67%10:37:36
52,3600 1005.2361,63%10:37:03
52,3800 28314.8241,67%10:36:50
52,3800 814.2431,67%10:36:50
52,4000 126291,71%10:36:47
52,3600 221.1521,63%10:36:19
52,3400 221.1511,59%10:35:59
52,2600 1115.8011,44%10:34:56
52,2600 1005.2261,44%10:34:56
52,2600 784.0761,44%10:34:56
52,2800 178891,48%10:34:54
52,2600 281.4631,44%10:34:52
52,2600 1.50078.3901,44%10:34:52
52,2600 50026.1301,44%10:34:52
52,2600 37519.5981,44%10:34:52
52,2800 178891,48%10:34:52
52,2800 1.50078.4201,48%10:34:52
52,2800 2.000104.5601,48%10:34:52
52,2800 1206.2741,48%10:34:52
52,3000 1.30067.9901,51%10:34:52
52,3000 1005.2301,51%10:34:52
52,3000 1005.2301,51%10:34:52
52,3200 552.8781,55%10:34:51
52,3200 281.4651,55%10:34:51
52,3400 1135.9141,59%10:34:47
52,3400 1176.1241,59%10:34:47
52,3400 221.1511,59%10:34:47
52,3400 502.6171,59%10:34:47
52,3400 542.8261,59%10:34:47
52,3600 42091,63%10:33:47
52,3600 221.1521,63%10:33:46
52,3600 1005.2361,63%10:33:46
52,3600 713.7181,63%10:33:46
52,3800 211.1001,67%10:33:05
52,3800 1507.8571,67%10:33:05
52,4000 201.0481,71%10:31:50
52,3800 794.1381,67%10:31:47
52,3800 211.1001,67%10:31:47
52,4000 392.0441,71%10:31:22
52,4200 804.1941,75%10:30:50
52,4200 804.1941,75%10:30:50
52,4200 59231.0331,75%10:30:00
52,4200 61732.3431,75%10:30:00
52,4000 211.1001,71%10:29:21
52,4200 1005.2421,75%10:29:21
52,4200 1005.2421,75%10:29:21
52,4200 4.257223.1521,75%10:29:21
52,4200 1206.2901,75%10:29:21
52,4200 1889.8551,75%10:29:21
52,4200 1105.7661,75%10:29:21
52,4200 512.6731,75%10:29:21
52,4200 1517.9151,75%10:29:21
52,4200 1759.1741,75%10:29:21
52,4200 62932.9721,75%10:29:21
52,4400 502.6221,79%10:29:21
52,4600 157871,82%10:29:21
52,4600 147341,82%10:29:21
52,4600 502.6231,82%10:29:20
52,4800 1347.0321,86%10:29:20
52,4800 211.1021,86%10:29:15
52,4800 65334.2691,86%10:29:15
52,4800 45023.6161,86%10:29:15
52,4800 39720.8351,86%10:29:15
52,4800 88246.2871,86%10:29:15
52,4800 985.1431,86%10:29:15
52,4600 40020.9841,82%10:29:14
52,4400 32116.8331,79%10:29:14
52,4400 1.17961.8271,79%10:29:14
52,4400 1839.5971,79%10:29:14
52,4200 30515.9881,75%10:29:14
52,4200 28014.6781,75%10:29:14
52,4200 20110.5361,75%10:29:14
52,4200 74138.8431,75%10:29:14
52,3400 1.50078.5101,59%10:27:16
52,3400 26013.6081,59%10:27:16
52,3400 502.6171,59%10:27:16
52,3400 1005.2341,59%10:27:16
52,3400 1005.2341,59%10:27:16
52,3400 1005.2341,59%10:27:16
52,3400 1.35871.0781,59%10:27:16
52,3400 321.6751,59%10:27:16
52,3400 683.5591,59%10:27:16
52,3400 1005.2341,59%10:27:16
52,3600 1.27866.9161,63%10:27:16
52,3600 22211.6241,63%10:27:16
52,3600 874.5551,63%10:27:16
52,3600 412.1471,63%10:27:16
52,3800 1105.7621,67%10:27:16
52,3800 1.50078.5701,67%10:27:16
52,3800 211.1001,67%10:27:16
52,3800 412.1481,67%10:27:16
52,3800 1427.4381,67%10:27:16
52,3800 633.3001,67%10:27:16
Ăšltimos 2.000 tickers.