54,1200
500
27.060
-0,11%
17:37:53
54,1200
582
31.498
-0,11%
17:37:53
54,1200
237
12.826
-0,11%
17:35:21
54,1200
256
13.855
-0,11%
17:35:21
54,1200
266
14.396
-0,11%
17:35:21
54,1200
785
42.484
-0,11%
17:35:21
54,1200
90
4.871
-0,11%
17:35:21
54,1200
571
30.903
-0,11%
17:35:21
54,1200
84
4.546
-0,11%
17:35:21
54,1200
290
15.695
-0,11%
17:35:21
54,1200
127
6.873
-0,11%
17:35:21
54,1200
152
8.226
-0,11%
17:35:21
54,1200
163
8.822
-0,11%
17:35:21
54,1200
1.507
81.559
-0,11%
17:35:21
54,1200
124
6.711
-0,11%
17:35:21
54,1200
61
3.301
-0,11%
17:35:21
54,1200
35
1.894
-0,11%
17:35:21
54,1200
269
14.558
-0,11%
17:35:21
54,1200
235
12.718
-0,11%
17:35:21
54,1200
237
12.826
-0,11%
17:35:21
54,1200
1.398
75.660
-0,11%
17:35:21
54,1200
472
25.545
-0,11%
17:35:21
54,1200
222
12.015
-0,11%
17:35:21
54,1200
104
5.628
-0,11%
17:35:21
54,1200
21
1.137
-0,11%
17:35:21
54,1200
177
9.579
-0,11%
17:35:21
54,1200
455
24.625
-0,11%
17:35:21
54,1200
447
24.192
-0,11%
17:35:21
54,1200
673
36.423
-0,11%
17:35:21
54,1200
1.016
54.986
-0,11%
17:35:21
54,1200
244
13.205
-0,11%
17:35:21
54,1200
785
42.484
-0,11%
17:35:21
54,1200
8
433
-0,11%
17:35:21
54,1200
641
34.691
-0,11%
17:35:21
54,1200
171
9.255
-0,11%
17:35:21
54,1200
100
5.412
-0,11%
17:35:21
54,1200
80
4.330
-0,11%
17:35:21
54,1200
475
25.707
-0,11%
17:35:21
54,1200
627
33.933
-0,11%
17:35:21
54,1200
546
29.550
-0,11%
17:35:21
54,1200
40
2.165
-0,11%
17:35:21
54,1200
35
1.894
-0,11%
17:35:21
54,1200
4.753
257.232
-0,11%
17:35:21
54,1200
3.723
201.489
-0,11%
17:35:21
54,1200
275
14.883
-0,11%
17:35:21
54,1200
568
30.740
-0,11%
17:35:21
54,1200
700
37.884
-0,11%
17:35:21
54,1200
459
24.841
-0,11%
17:35:21
54,1200
237
12.826
-0,11%
17:35:21
54,1200
1.723
93.249
-0,11%
17:35:21
54,1200
198
10.716
-0,11%
17:35:21
54,1200
625
33.825
-0,11%
17:35:21
54,1200
390
21.107
-0,11%
17:35:21
54,1200
383
20.728
-0,11%
17:35:21
54,1200
225
12.177
-0,11%
17:35:21
54,1200
11
595
-0,11%
17:35:21
54,1200
401
21.702
-0,11%
17:35:21
54,1200
1.123
60.777
-0,11%
17:35:21
54,1200
1.432
77.500
-0,11%
17:35:21
54,1200
809
43.783
-0,11%
17:35:21
54,1200
237
12.826
-0,11%
17:35:21
54,1200
173
9.363
-0,11%
17:35:21
54,1200
1.843
99.743
-0,11%
17:35:21
54,1200
6.757
365.689
-0,11%
17:35:21
54,1200
373
20.187
-0,11%
17:35:21
54,1200
86
4.654
-0,11%
17:35:21
54,1200
2.051
111.000
-0,11%
17:35:21
54,1200
171
9.255
-0,11%
17:35:21
54,1200
554
29.982
-0,11%
17:35:21
54,1200
6.395
346.097
-0,11%
17:35:21
54,1200
822
44.487
-0,11%
17:35:21
54,1200
57
3.085
-0,11%
17:35:21
54,1200
1.217
65.864
-0,11%
17:35:21
54,1200
5.181
280.396
-0,11%
17:35:21
54,1200
4.516
244.406
-0,11%
17:35:21
54,1200
306
16.561
-0,11%
17:35:21
54,1200
3.458
187.147
-0,11%
17:35:21
54,1200
2.903
157.110
-0,11%
17:35:21
54,1200
2.891
156.461
-0,11%
17:35:21
54,1200
436
23.596
-0,11%
17:35:21
54,1200
7.140
386.417
-0,11%
17:35:21
54,1200
5.472
296.145
-0,11%
17:35:21
54,1200
1.723
93.249
-0,11%
17:35:21
54,1200
1
54
-0,11%
17:35:21
54,1200
1.721
93.141
-0,11%
17:35:21
54,1200
252
13.638
-0,11%
17:35:21
54,1200
578
31.281
-0,11%
17:35:21
54,1200
239
12.935
-0,11%
17:35:21
54,1200
407
22.027
-0,11%
17:35:21
54,1200
200
10.824
-0,11%
17:35:21
54,1200
1.215
65.756
-0,11%
17:35:21
54,1200
2.253
121.932
-0,11%
17:35:21
54,1200
1.736
93.952
-0,11%
17:35:21
54,1200
302
16.344
-0,11%
17:35:21
54,1200
6.463
349.778
-0,11%
17:35:21
54,1200
4.224
228.603
-0,11%
17:35:21
54,1200
184
9.958
-0,11%
17:35:21
54,1200
10
541
-0,11%
17:35:21
54,1200
111
6.007
-0,11%
17:35:21
54,1200
2
108
-0,11%
17:35:21
54,1200
3.725
201.597
-0,11%
17:35:21
54,1200
160
8.659
-0,11%
17:35:21
54,1200
139
7.523
-0,11%
17:35:21
54,1200
30
1.624
-0,11%
17:35:21
54,1200
139
7.523
-0,11%
17:35:21
54,1200
160
8.659
-0,11%
17:35:21
54,1200
1.165
63.050
-0,11%
17:35:21
54,1200
1.462
79.123
-0,11%
17:35:21
54,1200
6.205
335.815
-0,11%
17:35:21
54,1200
4
216
-0,11%
17:35:21
54,1200
35
1.894
-0,11%
17:35:21
54,1200
7.330
396.700
-0,11%
17:35:21
54,1200
160
8.659
-0,11%
17:35:21
54,1200
111
6.007
-0,11%
17:35:21
54,1200
6.264
339.008
-0,11%
17:35:21
54,1200
2
108
-0,11%
17:35:21
54,1200
80
4.330
-0,11%
17:35:21
54,1200
389
21.053
-0,11%
17:35:21
54,1200
2.563
138.710
-0,11%
17:35:21
54,1200
220
11.906
-0,11%
17:35:21
54,1200
1.031
55.798
-0,11%
17:35:21
54,1200
136
7.360
-0,11%
17:35:21
54,1200
1
54
-0,11%
17:35:21
54,1200
1.312
71.005
-0,11%
17:35:21
54,1200
432
23.380
-0,11%
17:35:21
54,1200
246
13.314
-0,11%
17:35:21
54,1200
2.781
150.508
-0,11%
17:35:21
54,1200
197
10.662
-0,11%
17:35:21
54,1200
251
13.584
-0,11%
17:35:21
54,1200
194
10.499
-0,11%
17:35:21
54,1200
557
30.145
-0,11%
17:35:21
54,1200
121
6.549
-0,11%
17:35:21
54,1200
2.418
130.862
-0,11%
17:35:21
54,1200
70
3.788
-0,11%
17:35:21
54,1200
26
1.407
-0,11%
17:35:21
54,1200
243
13.151
-0,11%
17:35:21
54,1200
711
38.479
-0,11%
17:35:21
54,1200
252
13.638
-0,11%
17:35:21
54,1200
178
9.633
-0,11%
17:35:21
54,1200
62
3.355
-0,11%
17:35:21
54,1200
10
541
-0,11%
17:35:21
54,1200
11
595
-0,11%
17:35:21
54,1200
26
1.407
-0,11%
17:35:21
54,1200
109
5.899
-0,11%
17:35:21
54,1200
275
14.883
-0,11%
17:35:21
54,1200
519
28.088
-0,11%
17:35:21
54,1200
809
43.783
-0,11%
17:35:21
54,1200
314
16.994
-0,11%
17:35:21
54,1200
1.303
70.518
-0,11%
17:35:21
54,1200
86
4.654
-0,11%
17:35:21
54,1200
568
30.740
-0,11%
17:35:21
54,1200
202
10.932
-0,11%
17:35:21
54,1200
16
866
-0,11%
17:35:21
54,1200
9
487
-0,11%
17:35:21
54,1200
19
1.028
-0,11%
17:35:21
54,1200
21
1.137
-0,11%
17:35:21
54,1200
10.463
566.258
-0,11%
17:35:21
54,1200
275
14.883
-0,11%
17:35:21
54,1200
445
24.083
-0,11%
17:35:21
54,1200
278
15.045
-0,11%
17:35:21
54,1200
411
22.243
-0,11%
17:35:21
54,1200
278
15.045
-0,11%
17:35:21
54,1200
278
15.045
-0,11%
17:35:21
54,1200
278
15.045
-0,11%
17:35:21
54,1200
173
9.363
-0,11%
17:35:21
54,1200
2.304
124.692
-0,11%
17:35:21
54,1200
445
24.083
-0,11%
17:35:21
54,1200
445
24.083
-0,11%
17:35:21
54,1200
1.335
72.250
-0,11%
17:35:21
54,1200
1.105
59.803
-0,11%
17:35:21
54,1200
215
11.636
-0,11%
17:35:21
54,1200
2.994
162.035
-0,11%
17:35:21
54,1200
364
19.700
-0,11%
17:35:21
54,1200
120
6.494
-0,11%
17:35:21
54,1200
113
6.116
-0,11%
17:35:21
54,1200
1.552
83.994
-0,11%
17:35:21
54,1200
17
920
-0,11%
17:35:21
54,1200
286
15.478
-0,11%
17:35:21
54,1200
4
216
-0,11%
17:35:21
54,1200
3
162
-0,11%
17:35:21
54,1200
1.426
77.175
-0,11%
17:35:21
54,1200
1
54
-0,11%
17:35:21
54,1200
9
487
-0,11%
17:35:21
54,1200
254
13.746
-0,11%
17:35:21
54,1200
49
2.652
-0,11%
17:35:21
54,1200
9.526
515.547
-0,11%
17:35:21
54,1200
1.496
80.964
-0,11%
17:35:21
54,1200
79
4.275
-0,11%
17:35:21
54,1200
158
8.551
-0,11%
17:35:21
54,1200
116
6.278
-0,11%
17:35:21
54,1200
14
758
-0,11%
17:35:21
54,1200
1.646
89.082
-0,11%
17:35:21
54,1200
5.535
299.554
-0,11%
17:35:21
54,1200
195
10.553
-0,11%
17:35:21
54,1200
522
28.251
-0,11%
17:35:21
54,1200
228
12.339
-0,11%
17:35:21
54,1200
1.233
66.730
-0,11%
17:35:21
54,1200
21.166
1.145.504
-0,11%
17:35:21
54,1200
1
54
-0,11%
17:35:21
54,1200
15.327
829.497
-0,11%
17:35:21
54,1200
273
14.775
-0,11%
17:35:21
54,1200
2.471
133.731
-0,11%
17:35:21
54,1200
2.209
119.551
-0,11%
17:35:21
54,1200
50
2.706
-0,11%
17:35:21
54,1200
38
2.057
-0,11%
17:35:21
54,1200
978
52.929
-0,11%
17:35:21
54,1200
8
433
-0,11%
17:35:21
54,1200
969
52.442
-0,11%
17:35:21
54,1200
2
108
-0,11%
17:35:21
54,1200
207
11.203
-0,11%
17:35:21
54,1200
83
4.492
-0,11%
17:35:21
54,1200
819
44.324
-0,11%
17:35:21
54,1200
82
4.438
-0,11%
17:35:21
54,1200
971
52.551
-0,11%
17:35:21
54,1200
17
920
-0,11%
17:35:21
54,1200
113
6.116
-0,11%
17:35:21
54,1200
324
17.535
-0,11%
17:35:21
54,1200
2.709
146.611
-0,11%
17:35:21
54,1200
313
16.940
-0,11%
17:35:21
54,1200
3.559
192.613
-0,11%
17:35:21
54,1200
84
4.546
-0,11%
17:35:21
54,1200
123
6.657
-0,11%
17:35:21
54,1200
278
15.045
-0,11%
17:35:21
54,1200
67
3.626
-0,11%
17:35:21
54,1200
7
379
-0,11%
17:35:21
54,1200
54
2.922
-0,11%
17:35:21
54,1200
17
920
-0,11%
17:35:21
54,1200
36
1.948
-0,11%
17:35:21
54,1200
5.000
270.600
-0,11%
17:35:21
54,1200
1.024
55.419
-0,11%
17:35:21
54,1200
359
19.429
-0,11%
17:35:21
54,1200
102
5.520
-0,11%
17:35:21
54,1200
5
271
-0,11%
17:35:21
54,1200
1
54
-0,11%
17:35:21
54,1200
7
379
-0,11%
17:35:21
54,1200
5
271
-0,11%
17:35:21
54,1200
101
5.466
-0,11%
17:35:21
54,1200
128
6.927
-0,11%
17:35:21
54,1200
236
12.772
-0,11%
17:35:21
54,1200
185
10.012
-0,11%
17:35:21
54,1200
521
28.197
-0,11%
17:35:21
54,1200
16
866
-0,11%
17:35:21
54,1200
1.229
66.513
-0,11%
17:35:21
54,1200
72
3.897
-0,11%
17:35:21
54,1200
438
23.705
-0,11%
17:35:21
54,1200
773
41.835
-0,11%
17:35:21
54,1200
2.016
109.106
-0,11%
17:35:21
54,1200
2.896
156.732
-0,11%
17:35:21
54,1200
2
108
-0,11%
17:35:21
54,1200
4
216
-0,11%
17:35:21
54,1200
3
162
-0,11%
17:35:21
54,1200
324
17.535
-0,11%
17:35:21
54,1200
676
36.585
-0,11%
17:35:21
54,1200
1.661
89.893
-0,11%
17:35:21
54,1200
352
19.050
-0,11%
17:35:21
54,1200
275
14.883
-0,11%
17:35:21
54,1200
642
34.745
-0,11%
17:35:21
54,1200
2.713
146.828
-0,11%
17:35:21
54,1200
4
216
-0,11%
17:35:21
54,1200
1
54
-0,11%
17:35:21
54,1200
313
16.940
-0,11%
17:35:21
54,1200
10
541
-0,11%
17:35:21
54,1200
136
7.360
-0,11%
17:35:21
54,1200
134
7.252
-0,11%
17:35:21
54,1200
1.084
58.666
-0,11%
17:35:21
54,1200
1.390
75.227
-0,11%
17:35:21
54,1200
276
14.937
-0,11%
17:35:21
54,1200
18
974
-0,11%
17:35:21
54,1200
46
2.490
-0,11%
17:35:21
54,1200
170
9.200
-0,11%
17:35:21
54,1200
305
16.507
-0,11%
17:35:21
54,1200
139
7.523
-0,11%
17:35:21
54,1200
178
9.633
-0,11%
17:35:21
54,1200
45
2.435
-0,11%
17:35:21
54,1200
98
5.304
-0,11%
17:35:21
54,3600
216
11.742
0,33%
17:29:55
54,3600
119
6.469
0,33%
17:29:55
54,3800
119
6.471
0,37%
17:29:55
54,3600
99
5.382
0,33%
17:29:51
54,3600
99
5.382
0,33%
17:29:51
54,3800
94
5.112
0,37%
17:29:51
54,3800
95
5.166
0,37%
17:29:51
54,3800
190
10.332
0,37%
17:29:51
54,3800
95
5.166
0,37%
17:29:51
54,3800
55
2.991
0,37%
17:29:51
54,3800
119
6.471
0,37%
17:29:51
54,3800
120
6.526
0,37%
17:29:51
54,3800
21
1.142
0,37%
17:29:51
54,3600
120
6.523
0,33%
17:29:47
54,3600
169
9.187
0,33%
17:29:37
54,3600
436
23.701
0,33%
17:29:35
54,3600
216
11.742
0,33%
17:29:32
54,3600
355
19.298
0,33%
17:29:32
54,3600
17
924
0,33%
17:29:32
54,3800
27
1.468
0,37%
17:29:32
54,4000
130
7.072
0,41%
17:29:27
54,3800
131
7.124
0,37%
17:29:23
54,3800
119
6.471
0,37%
17:29:23
54,3800
70
3.807
0,37%
17:29:23
54,3600
8
435
0,33%
17:29:20
54,3600
119
6.469
0,33%
17:29:20
54,3600
168
9.132
0,33%
17:29:01
54,3600
120
6.523
0,33%
17:29:01
54,3400
213
11.574
0,30%
17:29:01
54,3400
220
11.955
0,30%
17:29:01
54,3400
80
4.347
0,30%
17:29:01
54,3400
250
13.585
0,30%
17:29:01
54,3200
30
1.630
0,26%
17:28:56
54,3200
200
10.864
0,26%
17:28:53
54,3200
21
1.141
0,26%
17:28:53
54,3200
120
6.518
0,26%
17:28:53
54,3000
16
869
0,22%
17:28:22
54,3000
1
54
0,22%
17:28:22
54,3000
111
6.027
0,22%
17:28:22
54,2800
120
6.514
0,18%
17:28:15
54,2800
84
4.560
0,18%
17:28:15
54,2800
120
6.514
0,18%
17:28:15
54,2800
63
3.420
0,18%
17:28:15
54,2800
507
27.520
0,18%
17:28:15
54,3000
200
10.860
0,22%
17:27:31
54,3000
9
489
0,22%
17:27:26
54,3000
74
4.018
0,22%
17:27:26
54,3000
113
6.136
0,22%
17:27:06
54,3000
19
1.032
0,22%
17:27:06
54,2800
132
7.165
0,18%
17:27:03
54,2800
120
6.514
0,18%
17:27:03
54,2600
21
1.139
0,15%
17:26:41
54,2800
21
1.140
0,18%
17:26:21
54,2800
120
6.514
0,18%
17:26:21
54,2800
10
543
0,18%
17:26:21
54,3000
57
3.095
0,22%
17:26:21
54,3000
88
4.778
0,22%
17:26:21
54,3000
54
2.932
0,22%
17:26:21
54,3000
97
5.267
0,22%
17:26:21
54,3000
59
3.204
0,22%
17:26:21
54,3000
54
2.932
0,22%
17:26:21
54,3000
142
7.711
0,22%
17:26:21
54,2800
5
271
0,18%
17:26:15
54,2800
99
5.374
0,18%
17:26:15
54,2600
39
2.116
0,15%
17:26:13
54,2600
13
705
0,15%
17:26:13
54,2600
128
6.945
0,15%
17:26:13
54,2600
169
9.170
0,15%
17:26:13
54,2800
84
4.560
0,18%
17:26:13
54,2800
76
4.125
0,18%
17:26:13
54,2800
44
2.388
0,18%
17:26:13
54,2800
116
6.296
0,18%
17:26:13
54,2800
116
6.296
0,18%
17:26:13
54,2800
120
6.514
0,18%
17:26:13
54,2800
13
706
0,18%
17:26:13
54,3000
188
10.208
0,22%
17:26:04
54,2800
30
1.628
0,18%
17:26:04
54,2800
121
6.568
0,18%
17:25:21
54,2800
99
5.374
0,18%
17:25:21
54,3000
70
3.801
0,22%
17:25:16
54,2800
115
6.242
0,18%
17:25:10
54,2800
65
3.528
0,18%
17:25:10
54,2800
52
2.823
0,18%
17:25:10
54,2800
65
3.528
0,18%
17:25:10
54,2800
115
6.242
0,18%
17:25:10
54,2800
100
5.428
0,18%
17:24:10
54,3000
15
815
0,22%
17:23:48
54,2800
25
1.357
0,18%
17:23:22
54,3000
21
1.140
0,22%
17:23:15
54,3000
144
7.819
0,22%
17:23:15
54,3000
134
7.276
0,22%
17:23:15
54,3000
46
2.498
0,22%
17:22:03
54,3000
22
1.195
0,22%
17:22:03
54,3000
9
489
0,22%
17:22:03
54,3000
57
3.095
0,22%
17:22:03
54,3000
115
6.245
0,22%
17:22:03
54,3200
21
1.141
0,26%
17:21:41
54,3200
120
6.518
0,26%
17:21:40
54,3200
10
543
0,26%
17:21:19
54,3200
21
1.141
0,26%
17:20:53
54,3200
119
6.464
0,26%
17:20:53
54,3200
39
2.118
0,26%
17:20:40
54,3400
55
2.989
0,30%
17:20:37
54,3400
87
4.728
0,30%
17:20:37
54,3400
35
1.902
0,30%
17:20:37
54,3600
39
2.120
0,33%
17:20:24
54,3600
142
7.719
0,33%
17:20:24
54,3800
11
598
0,37%
17:20:03
54,3800
131
7.124
0,37%
17:20:03
54,3800
120
6.526
0,37%
17:20:03
54,3800
120
6.526
0,37%
17:20:03
54,3600
120
6.523
0,33%
17:20:03
54,3400
723
39.288
0,30%
17:20:03
54,3400
100
5.434
0,30%
17:20:03
54,3400
21
1.141
0,30%
17:20:03
54,3200
61
3.314
0,26%
17:19:43
54,3200
124
6.736
0,26%
17:19:43
54,3200
21
1.141
0,26%
17:19:43
54,3200
68
3.694
0,26%
17:19:43
54,3400
167
9.075
0,30%
17:19:08
54,3600
9
489
0,33%
17:19:04
54,3600
119
6.469
0,33%
17:19:04
54,3600
54
2.935
0,33%
17:19:04
54,3600
16
870
0,33%
17:19:04
54,3600
104
5.653
0,33%
17:19:04
54,3800
211
11.474
0,37%
17:19:01
54,3600
120
6.523
0,33%
17:19:01
54,3600
7
381
0,33%
17:19:01
54,3400
58
3.152
0,30%
17:19:01
54,3400
120
6.521
0,30%
17:19:01
54,3400
20
1.087
0,30%
17:19:01
54,3400
100
5.434
0,30%
17:19:01
54,3400
1.400
76.076
0,30%
17:19:01
54,3200
21
1.141
0,26%
17:19:01
54,3200
33
1.793
0,26%
17:19:01
54,3200
120
6.518
0,26%
17:19:01
54,3200
95
5.160
0,26%
17:18:45
54,3200
98
5.323
0,26%
17:18:45
54,3200
17
923
0,26%
17:18:45
54,3200
56
3.042
0,26%
17:18:45
54,3200
64
3.476
0,26%
17:18:45
54,3200
144
7.822
0,26%
17:18:45
54,3200
17
923
0,26%
17:18:45
54,3200
147
7.985
0,26%
17:18:45
54,3400
15
815
0,30%
17:18:44
54,3400
900
48.906
0,30%
17:18:44
54,3200
100
5.432
0,26%
17:18:44
54,3000
100
5.430
0,22%
17:18:44
54,3000
50
2.715
0,22%
17:18:44
54,3000
120
6.516
0,22%
17:18:44
54,2800
47
2.551
0,18%
17:18:32
54,2400
144
7.811
0,11%
17:17:25
54,2400
206
11.173
0,11%
17:17:25
54,2600
11
597
0,15%
17:17:21
54,2600
7
380
0,15%
17:17:21
54,2400
4
217
0,11%
17:17:17
54,2400
1
54
0,11%
17:17:17
54,2400
34
1.844
0,11%
17:17:17
54,2400
83
4.502
0,11%
17:17:17
54,2200
128
6.940
0,07%
17:17:11
54,2200
128
6.940
0,07%
17:17:11
54,2200
21
1.139
0,07%
17:17:11
54,2200
350
18.977
0,07%
17:17:03
54,2600
100
5.426
0,15%
17:16:42
54,2200
46
2.494
0,07%
17:15:18
54,2400
98
5.316
0,11%
17:15:04
54,2400
128
6.943
0,11%
17:15:04
54,2400
120
6.509
0,11%
17:14:30
54,2400
128
6.943
0,11%
17:14:30
54,2400
61
3.309
0,11%
17:14:30
54,2400
39
2.115
0,11%
17:14:30
54,2800
75
4.071
0,18%
17:14:10
54,2600
86
4.666
0,15%
17:13:55
54,2200
39
2.115
0,07%
17:13:05
54,2200
120
6.506
0,07%
17:13:05
54,2400
213
11.553
0,11%
17:12:39
54,2200
120
6.506
0,07%
17:11:24
54,2200
142
7.699
0,07%
17:11:24
54,2400
63
3.417
0,11%
17:10:53
54,2400
64
3.471
0,11%
17:10:53
54,2400
13
705
0,11%
17:10:53
54,2400
14
759
0,11%
17:10:53
54,2400
43
2.332
0,11%
17:10:53
54,2400
107
5.804
0,11%
17:10:53
54,2400
39
2.115
0,11%
17:10:53
54,2600
21
1.139
0,15%
17:10:26
54,2600
141
7.651
0,15%
17:10:26
54,2800
21
1.140
0,18%
17:10:09
54,2800
100
5.428
0,18%
17:10:09
54,2800
57
3.094
0,18%
17:10:09
54,2600
120
6.511
0,15%
17:10:09
54,2600
97
5.263
0,15%
17:10:09
54,2800
53
2.877
0,18%
17:09:59
54,2600
700
37.982
0,15%
17:09:52
54,2600
46
2.496
0,15%
17:09:45
54,2600
120
6.511
0,15%
17:09:45
54,2800
63
3.420
0,18%
17:08:49
54,2800
261
14.167
0,18%
17:08:49
54,2800
15
814
0,18%
17:08:49
54,2800
25
1.357
0,18%
17:08:49
54,2800
95
5.157
0,18%
17:08:49
54,2800
21
1.140
0,18%
17:08:49
54,2800
256
13.896
0,18%
17:08:49
54,3000
111
6.027
0,22%
17:08:40
54,2800
120
6.514
0,18%
17:08:31
54,2800
43
2.334
0,18%
17:08:31
54,2800
100
5.428
0,18%
17:08:31
54,2400
300
16.272
0,11%
17:08:11
54,2400
120
6.509
0,11%
17:08:01
54,2400
21
1.139
0,11%
17:08:01
54,2400
147
7.973
0,11%
17:08:01
54,2400
82
4.448
0,11%
17:08:01
54,2200
21
1.139
0,07%
17:07:36
54,2000
65
3.523
0,04%
17:07:14
54,2000
64
3.469
0,04%
17:06:51
54,2000
13
705
0,04%
17:06:51
54,2000
21
1.138
0,04%
17:06:51
54,1600
100
5.416
-0,04%
17:06:16
54,2000
44
2.385
0,04%
17:06:11
54,1800
21
1.138
0,00%
17:06:11
54,1800
85
4.605
0,00%
17:06:11
54,1800
120
6.502
0,00%
17:06:11
54,2000
60
3.252
0,04%
17:06:00
54,2000
34
1.843
0,04%
17:05:28
54,2000
39
2.114
0,04%
17:05:28
54,2200
21
1.139
0,07%
17:05:26
54,2000
27
1.463
0,04%
17:05:26
54,1600
794
43.003
-0,04%
17:05:05
54,1600
206
11.157
-0,04%
17:05:05
54,1800
35
1.896
0,00%
17:05:05
54,1800
65
3.522
0,00%
17:05:05
54,2000
21
1.138
0,04%
17:05:00
54,2000
82
4.444
0,04%
17:05:00
54,2000
83
4.499
0,04%
17:05:00
54,1800
145
7.856
0,00%
17:05:00
54,1800
21
1.138
0,00%
17:04:49
54,1600
84
4.549
-0,04%
17:04:49
54,1800
60
3.251
0,00%
17:04:49
54,1600
38
2.058
-0,04%
17:04:48
54,1600
50
2.708
-0,04%
17:04:48
54,1800
34
1.842
0,00%
17:04:16
54,2000
120
6.504
0,04%
17:04:16
54,2000
109
5.908
0,04%
17:04:16
54,2000
55
2.981
0,04%
17:04:16
54,2000
44
2.385
0,04%
17:04:00
54,2000
35
1.897
0,04%
17:04:00
54,2200
12
651
0,07%
17:03:49
54,1800
75
4.064
0,00%
17:03:33
54,2000
121
6.558
0,04%
17:02:17
54,2400
301
16.326
0,11%
17:02:04
54,2400
215
11.662
0,11%
17:02:04
54,2200
82
4.446
0,07%
17:01:54
54,2200
200
10.844
0,07%
17:01:54
54,2400
16
868
0,11%
17:01:54
54,2400
823
44.640
0,11%
17:01:54
54,2400
21
1.139
0,11%
17:01:15
54,2200
75
4.067
0,07%
17:00:13
54,2200
9
488
0,07%
17:00:13
54,2600
120
6.511
0,15%
17:00:12
54,2600
58
3.147
0,15%
17:00:12
54,2400
26
1.410
0,11%
17:00:12
54,2400
193
10.468
0,11%
17:00:12
54,2200
21
1.139
0,07%
17:00:08
54,2200
55
2.982
0,07%
17:00:08
54,2000
76
4.119
0,04%
17:00:08
54,2000
81
4.390
0,04%
17:00:05
54,2400
21
1.139
0,11%
16:59:15
54,2400
150
8.136
0,11%
16:59:08
54,1800
1
54
0,00%
16:58:45
54,1600
22
1.192
-0,04%
16:58:15
54,1600
37
2.004
-0,04%
16:58:05
54,1600
9
487
-0,04%
16:57:55
54,1600
738
39.970
-0,04%
16:57:05
54,1600
6
325
-0,04%
16:56:52
54,1600
45
2.437
-0,04%
16:56:52
54,1200
120
6.494
-0,11%
16:56:52
54,1200
140
7.577
-0,11%
16:56:52
54,0800
100
5.408
-0,18%
16:56:39
54,1000
75
4.058
-0,15%
16:56:30
54,0600
42
2.271
-0,22%
16:56:27
54,0600
120
6.487
-0,22%
16:56:27
54,0800
91
4.921
-0,18%
16:56:27
54,0800
21
1.136
-0,18%
16:56:27
54,0800
120
6.490
-0,18%
16:56:27
54,0800
37
2.001
-0,18%
16:56:27
54,0800
198
10.708
-0,18%
16:56:27
54,0800
71
3.840
-0,18%
16:56:27
54,1100
210
11.363
-0,13%
16:56:22
54,1100
50
2.706
-0,13%
16:56:06
54,1000
100
5.410
-0,15%
16:56:03
54,1000
21
1.136
-0,15%
16:56:00
54,1000
42
2.272
-0,15%
16:56:00
54,1200
21
1.137
-0,11%
16:55:41
54,1400
100
5.414
-0,07%
16:55:10
54,1600
182
9.857
-0,04%
16:55:10
54,1400
55
2.978
-0,07%
16:55:10
54,1200
120
6.494
-0,11%
16:55:10
54,1200
21
1.137
-0,11%
16:55:10
54,1200
61
3.301
-0,11%
16:55:10
54,1400
55
2.978
-0,07%
16:54:59
54,1200
100
5.412
-0,11%
16:54:59
54,1400
55
2.978
-0,07%
16:54:59
54,1400
21
1.137
-0,07%
16:54:59
54,1400
421
22.793
-0,07%
16:54:49
54,1400
379
20.519
-0,07%
16:54:49
54,1800
350
18.963
0,00%
16:54:10
54,1600
62
3.358
-0,04%
16:54:10
54,1600
48
2.600
-0,04%
16:54:10
54,2000
79
4.282
0,04%
16:54:03
54,2000
21
1.138
0,04%
16:54:03
54,2200
30
1.627
0,07%
16:54:02
54,2200
10
542
0,07%
16:53:50
54,2000
181
9.810
0,04%
16:52:53
54,2200
11
596
0,07%
16:52:53
54,2200
50
2.711
0,07%
16:52:53
54,2200
17
922
0,07%
16:52:53
54,2200
21
1.139
0,07%
16:52:53
54,2200
48
2.603
0,07%
16:52:53
54,2200
5
271
0,07%
16:52:53
54,2200
229
12.416
0,07%
16:52:53
54,2200
50
2.711
0,07%
16:52:53
54,2400
42
2.278
0,11%
16:52:10
54,2600
21
1.139
0,15%
16:52:10
54,2600
140
7.596
0,15%
16:52:10
54,2800
151
8.196
0,18%
16:51:45
54,2800
21
1.140
0,18%
16:51:44
54,2800
38
2.063
0,18%
16:51:44
54,2800
213
11.562
0,18%
16:51:44
54,2800
35
1.900
0,18%
16:51:28
54,3000
92
4.996
0,22%
16:51:07
54,3000
100
5.430
0,22%
16:51:07
54,3000
1
54
0,22%
16:51:07
54,3200
1.711
92.942
0,26%
16:51:07
54,3200
62
3.368
0,26%
16:51:07
54,3200
120
6.518
0,26%
16:51:07
54,3200
3
163
0,26%
16:51:05
54,3200
86
4.672
0,26%
16:50:56
54,3400
21
1.141
0,30%
16:50:52
54,3400
42
2.282
0,30%
16:48:52
54,3200
197
10.701
0,26%
16:48:52
54,3000
116
6.299
0,22%
16:47:45
54,3200
122
6.627
0,26%
16:47:45
54,3000
500
27.150
0,22%
16:47:45
54,3200
190
10.321
0,26%
16:47:13
54,3200
50
2.716
0,26%
16:47:00
54,3200
21
1.141
0,26%
16:46:47
54,3000
21
1.140
0,22%
16:46:04
54,3000
50
2.715
0,22%
16:46:04
54,3200
21
1.141
0,26%
16:45:44
54,3000
170
9.231
0,22%
16:45:13
54,3400
138
7.499
0,30%
16:45:13
54,3200
161
8.746
0,26%
16:45:13
54,3400
21
1.141
0,30%
16:45:12
54,3200
202
10.973
0,26%
16:45:12
54,3200
50
2.716
0,26%
16:45:12
54,3000
16
869
0,22%
16:45:05
54,3600
52
2.827
0,33%
16:44:51
54,3200
94
5.106
0,26%
16:44:51
54,3400
500
27.170
0,30%
16:44:46
54,3200
21
1.141
0,26%
16:44:46
54,3400
100
5.434
0,30%
16:44:40
54,3600
199
10.818
0,33%
16:44:40
54,3400
50
2.717
0,30%
16:44:39
54,3200
16
869
0,26%
16:44:39
54,3400
28
1.522
0,30%
16:44:39
54,3400
37
2.011
0,30%
16:44:39
54,3400
13
706
0,30%
16:44:39
54,3600
100
5.436
0,33%
16:43:58
54,3600
102
5.545
0,33%
16:43:07
54,3800
21
1.142
0,37%
16:41:32
54,3600
13
707
0,33%
16:40:17
54,3800
21
1.142
0,37%
16:40:16
54,3600
172
9.350
0,33%
16:39:58
54,3600
137
7.447
0,33%
16:39:58
54,3600
97
5.273
0,33%
16:39:58
54,4000
21
1.142
0,41%
16:39:45
54,4000
21
1.142
0,41%
16:39:45
54,4000
21
1.142
0,41%
16:39:45
54,4000
21
1.142
0,41%
16:39:45
54,3800
99
5.384
0,37%
16:39:45
54,3800
15
816
0,37%
16:39:27
54,4000
199
10.826
0,41%
16:39:14
54,4000
150
8.160
0,41%
16:39:14
54,3600
8
435
0,33%
16:39:11
54,3600
166
9.024
0,33%
16:38:33
54,3600
81
4.403
0,33%
16:38:33
54,3600
96
5.219
0,33%
16:38:33
54,3800
166
9.027
0,37%
16:38:10
54,3800
21
1.142
0,37%
16:38:10
54,4000
119
6.474
0,41%
16:37:30
54,3800
180
9.788
0,37%
16:36:45
54,3800
119
6.471
0,37%
16:36:45
54,4000
103
5.603
0,41%
16:36:45
54,4000
165
8.976
0,41%
16:36:45
54,4000
79
4.298
0,41%
16:36:45
54,4400
21
1.143
0,48%
16:36:02
54,4400
120
6.533
0,48%
16:36:02
54,4200
16
871
0,44%
16:35:36
54,4600
21
1.144
0,52%
16:35:16
54,4600
21
1.144
0,52%
16:35:16
54,4600
49
2.669
0,52%
16:35:07
54,4200
60
3.265
0,44%
16:34:49
54,4200
119
6.476
0,44%
16:34:30
54,4600
40
2.178
0,52%
16:33:55
54,4400
51
2.776
0,48%
16:33:34
54,4400
47
2.559
0,48%
16:33:34
54,4600
100
5.446
0,52%
16:33:30
54,4400
650
35.386
0,48%
16:33:30
54,4600
8
436
0,52%
16:33:30
54,4400
135
7.349
0,48%
16:33:30
54,4400
21
1.143
0,48%
16:33:30
54,4400
119
6.478
0,48%
16:33:30
54,4400
120
6.533
0,48%
16:33:30
54,4400
199
10.834
0,48%
16:33:30
54,4400
56
3.049
0,48%
16:33:30
54,4200
83
4.517
0,44%
16:33:25
54,4200
111
6.041
0,44%
16:33:25
54,4400
5
272
0,48%
16:33:25
54,4400
150
8.166
0,48%
16:33:25
54,4800
21
1.144
0,55%
16:32:53
54,4600
4
218
0,52%
16:32:53
54,4600
100
5.446
0,52%
16:32:53
54,4600
100
5.446
0,52%
16:32:53
54,4000
21
1.142
0,41%
16:31:45
54,4000
100
5.440
0,41%
16:31:45
54,4200
118
6.422
0,44%
16:31:22
54,4200
17
925
0,44%
16:31:22
54,4200
3
163
0,44%
16:31:22
54,4200
12
653
0,44%
16:31:22
54,4200
50
2.721
0,44%
16:31:22
54,4200
114
6.204
0,44%
16:31:22
54,4400
167
9.091
0,48%
16:30:34
54,4800
110
5.993
0,55%
16:30:21
54,4800
9
490
0,55%
16:30:09
54,4800
51
2.778
0,55%
16:30:09
54,4800
37
2.016
0,55%
16:29:51
54,4800
5
272
0,55%
16:29:51
54,4600
132
7.189
0,52%
16:29:19
54,4600
9
490
0,52%
16:29:19
54,4600
154
8.387
0,52%
16:29:19
54,4600
21
1.144
0,52%
16:29:19
54,4600
51
2.777
0,52%
16:29:19
54,5000
97
5.287
0,59%
16:28:34
54,4800
16
872
0,55%
16:28:34
54,4600
21
1.144
0,52%
16:28:34
54,4200
232
12.625
0,44%
16:28:02
54,4200
172
9.360
0,44%
16:28:02
54,4400
49
2.668
0,48%
16:28:00
54,4400
50
2.722
0,48%
16:28:00
54,4400
39
2.123
0,48%
16:28:00
54,4600
28
1.525
0,52%
16:27:52
54,4600
21
1.144
0,52%
16:27:52
54,4600
101
5.500
0,52%
16:27:52
54,4600
267
14.541
0,52%
16:26:45
54,4600
157
8.550
0,52%
16:26:32
54,4800
30
1.634
0,55%
16:26:31
54,4800
17
926
0,55%
16:26:24
54,4800
152
8.281
0,55%
16:26:24
54,5000
21
1.145
0,59%
16:26:21
54,5000
21
1.145
0,59%
16:26:21
54,5000
2.606
142.027
0,59%
16:26:21
54,5000
100
5.450
0,59%
16:26:21
54,5000
110
5.995
0,59%
16:26:01
54,5000
65
3.543
0,59%
16:26:01
54,5000
28
1.526
0,59%
16:26:01
54,5000
91
4.960
0,59%
16:26:01
54,5200
63
3.435
0,63%
16:24:56
54,5200
58
3.162
0,63%
16:24:56
54,5000
21
1.145
0,59%
16:24:27
54,5000
149
8.121
0,59%
16:24:27
54,5000
86
4.687
0,59%
16:24:27
54,5200
42
2.290
0,63%
16:24:26
54,4800
202
11.005
0,55%
16:24:20
54,5000
385
20.983
0,59%
16:23:56
54,4800
103
5.611
0,55%
16:23:53
54,4800
11
599
0,55%
16:23:53
54,4800
11
599
0,55%
16:23:53
54,4800
11
599
0,55%
16:23:53
54,4800
156
8.499
0,55%
16:23:13
54,4800
500
27.240
0,55%
16:22:48
54,5000
161
8.775
0,59%
16:22:41
54,5000
200
10.900
0,59%
16:22:29
54,4600
83
4.520
0,52%
16:21:58
54,4800
14
763
0,55%
16:21:57
54,4600
73
3.976
0,52%
16:21:40
54,4600
86
4.684
0,52%
16:21:27
54,4800
160
8.717
0,55%
16:20:24
54,4600
21
1.144
0,52%
16:20:04
54,4600
65
3.540
0,52%
16:20:04
54,4600
80
4.357
0,52%
16:20:04
54,4600
76
4.139
0,52%
16:20:04
54,4800
51
2.778
0,55%
16:19:30
54,4800
21
1.144
0,55%
16:19:30
54,5000
40
2.180
0,59%
16:19:25
54,4800
128
6.973
0,55%
16:18:58
54,5000
488
26.596
0,59%
16:18:33
54,5200
255
13.903
0,63%
16:18:31
54,5200
56
3.053
0,63%
16:18:31
54,5000
73
3.979
0,59%
16:18:28
54,4800
100
5.448
0,55%
16:18:28
54,4800
57
3.105
0,55%
16:18:28
54,5000
119
6.486
0,59%
16:18:28
54,5000
191
10.410
0,59%
16:18:28
54,5000
49
2.671
0,59%
16:18:28
54,4800
120
6.538
0,55%
16:18:28
54,4800
21
1.144
0,55%
16:18:28
54,4600
22
1.198
0,52%
16:18:18
54,4600
78
4.248
0,52%
16:18:18
54,4400
68
3.702
0,48%
16:18:17
54,4800
80
4.358
0,55%
16:17:16
54,4600
43
2.342
0,52%
16:17:12
54,5000
22
1.199
0,59%
16:16:10
54,4800
78
4.249
0,55%
16:16:10
54,5000
33
1.799
0,59%
16:16:06
54,4600
119
6.481
0,52%
16:15:25
54,4600
178
9.694
0,52%
16:15:25
54,4600
87
4.738
0,52%
16:15:25
54,4800
21
1.144
0,55%
16:15:12
54,4800
85
4.631
0,55%
16:15:12
54,4800
42
2.288
0,55%
16:14:47
54,4800
27
1.471
0,55%
16:14:47
54,4800
107
5.829
0,55%
16:14:47
54,4400
21
1.143
0,48%
16:14:40
54,4400
81
4.410
0,48%
16:14:40
54,4400
54
2.940
0,48%
16:14:11
54,4600
78
4.248
0,52%
16:14:11
54,4600
21
1.144
0,52%
16:14:11
54,4800
21
1.144
0,55%
16:13:58
54,4800
979
53.336
0,55%
16:13:58
54,5000
25
1.363
0,59%
16:12:59
54,5000
50
2.725
0,59%
16:12:59
54,5000
1
55
0,59%
16:12:59
54,5200
49
2.671
0,63%
16:12:45
54,5400
56
3.054
0,66%
16:12:39
54,5200
4
218
0,63%
16:12:39
54,5200
79
4.307
0,63%
16:12:39
54,5400
21
1.145
0,66%
16:10:48
54,5400
500
27.270
0,66%
16:10:42
54,5800
80
4.366
0,74%
16:10:15
54,5800
45
2.456
0,74%
16:10:15
54,5800
50
2.729
0,74%
16:10:15
54,5400
84
4.581
0,66%
16:10:00
54,5400
21
1.145
0,66%
16:10:00
54,5400
100
5.454
0,66%
16:09:08
54,5200
9
491
0,63%
16:09:08
54,5000
5
273
0,59%
16:09:03
54,5000
46
2.507
0,59%
16:08:58
54,5200
65
3.544
0,63%
16:08:55
54,5200
151
8.233
0,63%
16:08:55
54,5200
150
8.178
0,63%
16:08:55
54,5400
76
4.145
0,66%
16:08:55
54,5400
21
1.145
0,66%
16:08:55
54,5400
55
3.000
0,66%
16:08:55
54,5200
23
1.254
0,63%
16:08:29
54,5200
55
2.999
0,63%
16:08:29
54,5200
21
1.145
0,63%
16:08:29
54,5200
76
4.144
0,63%
16:08:29
54,5800
318
17.356
0,74%
16:08:12
54,5800
119
6.495
0,74%
16:08:12
54,5800
199
10.861
0,74%
16:08:12
54,5800
339
18.503
0,74%
16:08:12
54,5800
58
3.166
0,74%
16:08:12
54,5600
55
3.001
0,70%
16:08:11
54,5400
1
55
0,66%
16:08:10
54,5400
192
10.472
0,66%
16:08:10
54,5600
207
11.294
0,70%
16:08:10
54,5800
85
4.639
0,74%
16:08:10
54,5800
800
43.664
0,74%
16:08:10
54,5400
205
11.181
0,66%
16:08:04
54,5000
21
1.145
0,59%
16:08:03
54,5000
56
3.052
0,59%
16:07:48
54,5000
21
1.145
0,59%
16:07:48
54,5000
21
1.145
0,59%
16:07:48
54,5400
81
4.418
0,66%
16:07:45
54,5600
79
4.310
0,70%
16:07:45
54,5600
118
6.438
0,70%
16:07:45
54,5600
224
12.221
0,70%
16:07:45
54,5600
91
4.965
0,70%
16:07:45
54,5800
84
4.585
0,74%
16:07:40
54,6000
350
19.110
0,78%
16:07:19
54,6200
51
2.786
0,81%
16:07:16
54,6200
119
6.500
0,81%
16:07:15
54,6000
50
2.730
0,78%
16:07:15
54,6000
458
25.007
0,78%
16:07:15
54,6000
242
13.213
0,78%
16:07:15
54,6000
25
1.365
0,78%
16:07:15
54,6000
500
27.300
0,78%
16:07:15
54,6000
105
5.733
0,78%
16:07:15
54,6000
30
1.638
0,78%
16:07:15
54,6000
75
4.095
0,78%
16:07:15
54,5600
108
5.892
0,70%
16:06:50
54,5600
11
600
0,70%
16:06:50
54,5600
4
218
0,70%
16:06:50
54,5600
109
5.947
0,70%
16:06:50
54,5600
56
3.055
0,70%
16:06:50
54,5600
203
11.076
0,70%
16:06:50
54,5400
170
9.272
0,66%
16:06:50
54,5400
50
2.727
0,66%
16:06:50
54,5200
119
6.488
0,63%
16:06:50
54,5200
177
9.650
0,63%
16:06:50
54,5200
204
11.122
0,63%
16:06:50
54,5000
400
21.800
0,59%
16:06:50
54,5000
204
11.118
0,59%
16:06:50
54,5000
333
18.149
0,59%
16:06:50
54,5000
355
19.348
0,59%
16:06:50
54,4800
86
4.685
0,55%
16:06:34
54,4800
191
10.406
0,55%
16:06:00
54,4800
79
4.304
0,55%
16:06:00
54,4800
41
2.234
0,55%
16:06:00
54,4800
46
2.506
0,55%
16:06:00
54,4600
1
54
0,52%
16:06:00
54,4400
153
8.329
0,48%
16:05:43
54,4400
127
6.914
0,48%
16:05:33
54,4400
44
2.395
0,48%
16:05:33
54,4000
21
1.142
0,41%
16:05:02
54,4000
78
4.243
0,41%
16:05:02
54,4200
20
1.088
0,44%
16:04:55
54,3800
110
5.982
0,37%
16:04:26
54,3400
800
43.472
0,30%
16:03:32
54,3600
44
2.392
0,33%
16:02:53
54,3600
100
5.436
0,33%
16:02:53
54,3800
322
17.510
0,37%
16:02:50
54,3800
120
6.526
0,37%
16:02:50
54,3800
100
5.438
0,37%
16:02:50
54,3800
21
1.142
0,37%
16:02:45
54,3800
62
3.372
0,37%
16:02:45
54,3800
62
3.372
0,37%
16:02:45
54,3800
223
12.127
0,37%
16:02:34
54,3800
112
6.091
0,37%
16:02:34
54,4000
21
1.142
0,41%
16:02:34
54,4000
16
870
0,41%
16:02:34
54,4000
239
13.002
0,41%
16:02:34
54,4200
21
1.143
0,44%
16:02:14
54,4200
17
925
0,44%
16:02:14
54,4200
143
7.782
0,44%
16:02:14
54,4400
16
871
0,48%
16:01:58
54,4400
8
436
0,48%
16:01:58
54,4400
112
6.097
0,48%
16:01:58
54,4400
97
5.281
0,48%
16:01:58
54,4400
175
9.527
0,48%
16:01:58
54,4400
76
4.137
0,48%
16:01:58
54,4600
182
9.912
0,52%
16:01:58
54,4600
12
654
0,52%
16:01:58
54,4600
64
3.485
0,52%
16:01:58
54,4600
67
3.649
0,52%
16:01:58
54,4600
25
1.362
0,52%
16:01:58
54,4600
21
1.144
0,52%
16:01:58
54,4800
206
11.223
0,55%
16:01:58
54,5000
158
8.611
0,59%
16:01:58
54,5000
55
2.998
0,59%
16:01:58
54,5000
203
11.064
0,59%
16:01:58
54,5000
416
22.672
0,59%
16:01:58
54,5000
372
20.274
0,59%
16:01:58
54,5000
207
11.282
0,59%
16:01:58
54,5000
81
4.415
0,59%
16:01:58
54,5000
450
24.525
0,59%
16:01:58
54,5000
450
24.525
0,59%
16:01:58
54,5000
450
24.525
0,59%
16:01:58
54,5000
450
24.525
0,59%
16:01:58
54,5000
182
9.919
0,59%
16:01:58
54,5000
914
49.813
0,59%
16:01:58
54,4800
126
6.864
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
62
3.378
0,55%
16:01:58
54,4800
113
6.156
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
150
8.172
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
45
2.452
0,55%
16:01:58
54,4800
266
14.492
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
92
5.012
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
142
7.736
0,55%
16:01:58
54,4800
59
3.214
0,55%
16:01:58
54,4800
108
5.884
0,55%
16:01:58
54,4800
108
5.884
0,55%
16:01:58
54,4800
96
5.230
0,55%
16:01:58
54,4800
113
6.156
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
250
13.620
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
159
8.662
0,55%
16:01:58
54,4800
104
5.666
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
13
708
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
250
13.620
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
55
2.996
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
259
14.110
0,55%
16:01:58
54,4800
159
8.662
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
158
8.608
0,55%
16:01:58
54,4800
226
12.312
0,55%
16:01:58
54,4800
67
3.650
0,55%
16:01:58
54,4800
19
1.035
0,55%
16:01:58
54,4800
512
27.894
0,55%
16:01:58
54,4800
539
29.365
0,55%
16:01:58
54,4800
100
5.448
0,55%
16:01:58
54,4800
518
28.221
0,55%
16:01:58
54,4800
451
24.570
0,55%
16:01:58
54,4800
21
1.144
0,55%
16:01:58
54,4800
150
8.172
0,55%
16:01:58
54,4800
97
5.285
0,55%
16:01:58
54,4600
365
19.878
0,52%
16:01:58
54,4600
681
37.087
0,52%
16:01:48
54,4600
409
22.274
0,52%
16:01:48
54,4600
300
16.338
0,52%
16:01:48
54,4600
91
4.956
0,52%
16:01:48
54,4400
100
5.444
0,48%
16:00:18
54,4200
100
5.442
0,44%
16:00:18
54,4400
9
490
0,48%
16:00:18
54,4200
1
54
0,44%
15:59:59
54,4200
55
2.993
0,44%
15:59:59
54,4200
56
3.048
0,44%
15:59:59
54,4400
76
4.137
0,48%
15:59:59
54,4400
76
4.137
0,48%
15:59:59
54,4000
17
925
0,41%
15:59:59
54,4200
150
8.163
0,44%
15:59:59
54,4000
167
9.085
0,41%
15:59:59
54,4000
42
2.285
0,41%
15:59:59
54,3800
13
707
0,37%
15:59:35
54,4000
13
707
0,41%
15:59:35
54,4000
35
1.904
0,41%
15:59:10
54,4200
12
653
0,44%
15:57:28
54,4000
21
1.142
0,41%
15:57:12
54,4000
103
5.603
0,41%
15:57:09
54,4000
9
490
0,41%
15:56:14
54,3800
21
1.142
0,37%
15:56:04
54,4200
20
1.088
0,44%
15:55:40
54,3800
80
4.350
0,37%
15:55:32
54,3800
54
2.937
0,37%
15:55:32
54,3800
176
9.571
0,37%
15:55:32
54,3800
100
5.438
0,37%
15:55:32
54,3800
64
3.480
0,37%
15:55:29
54,3800
100
5.438
0,37%
15:55:29
54,3800
21
1.142
0,37%
15:55:29
54,4000
4
218
0,41%
15:54:55
54,3800
45
2.447
0,37%
15:54:25
54,3800
100
5.438
0,37%
15:54:25
54,3800
67
3.643
0,37%
15:54:25
54,4200
192
10.449
0,44%
15:54:25
54,4000
70
3.808
0,41%
15:54:25
54,3600
62
3.370
0,33%
15:54:14
54,3400
6
326
0,30%
15:53:56
54,3400
709
38.527
0,30%
15:53:56
54,3400
100
5.434
0,30%
15:53:56
54,3800
709
38.555
0,37%
15:53:37
54,4200
709
38.584
0,44%
15:53:22
54,4200
709
38.584
0,44%
15:53:22
54,4200
58
3.156
0,44%
15:53:22
54,4200
500
27.210
0,44%
15:53:22
54,4600
84
4.575
0,52%
15:53:22
54,4800
63
3.432
0,55%
15:53:22
54,5000
76
4.142
0,59%
15:52:57
54,5000
21
1.145
0,59%
15:52:52
54,4800
69
3.759
0,55%
15:52:42
54,4600
354
19.279
0,52%
15:52:22
54,4600
28
1.525
0,52%
15:52:22
54,4600
25
1.362
0,52%
15:52:17
54,4600
62
3.377
0,52%
15:52:17
54,4400
21
1.143
0,48%
15:52:11
54,4400
93
5.063
0,48%
15:52:11
54,4600
244
13.288
0,52%
15:51:24
54,4400
150
8.166
0,48%
15:51:15
54,4600
21
1.144
0,52%
15:51:00
54,4600
65
3.540
0,52%
15:51:00
54,4600
1.182
64.372
0,52%
15:51:00
54,4600
182
9.912
0,52%
15:51:00
54,4800
1.182
64.395
0,55%
15:50:52
54,4800
64
3.487
0,55%
15:50:52
54,5000
92
5.014
0,59%
15:50:44
54,5200
21
1.145
0,63%
15:50:44
54,5200
39
2.126
0,63%
15:50:44
54,5200
17
927
0,63%
15:50:44
54,5400
5
273
0,66%
15:50:23
54,5400
120
6.545
0,66%
15:50:13
54,5200
73
3.980
0,63%
15:49:03
54,5000
21
1.145
0,59%
15:48:37
54,5000
100
5.450
0,59%
15:48:37
54,5000
76
4.142
0,59%
15:48:37
54,5200
126
6.870
0,63%
15:48:32
54,5200
55
2.999
0,63%
15:48:32
54,5200
642
35.002
0,63%
15:48:32
54,5200
21
1.145
0,63%
15:48:25
54,5200
44
2.399
0,63%
15:48:25
54,5200
21
1.145
0,63%
15:48:25
54,5200
28
1.527
0,63%
15:48:25
54,5200
132
7.197
0,63%
15:48:19
54,5200
21
1.145
0,63%
15:48:19
54,5200
206
11.231
0,63%
15:48:19
54,5200
41
2.235
0,63%
15:48:19
54,5200
100
5.452
0,63%
15:48:19
54,4800
180
9.806
0,55%
15:47:42
54,5400
162
8.835
0,66%
15:47:27
54,5200
500
27.260
0,63%
15:47:27
54,5000
204
11.118
0,59%
15:47:26
54,5000
359
19.566
0,59%
15:47:26
54,5000
190
10.355
0,59%
15:47:16
54,5000
10
545
0,59%
15:47:16
54,5000
10
545
0,59%
15:47:16
54,4600
4
218
0,52%
15:46:59
54,4400
21
1.143
0,48%
15:46:48
54,4600
204
11.110
0,52%
15:46:45
54,4600
400
21.784
0,52%
15:45:49
54,4400
214
11.650
0,48%
15:45:44
54,4600
202
11.001
0,52%
15:45:34
54,4600
17
926
0,52%
15:45:34
54,4800
61
3.323
0,55%
15:45:21
54,4800
206
11.223
0,55%
15:45:21
54,4800
33
1.798
0,55%
15:45:21
54,5000
77
4.197
0,59%
15:45:00
54,5000
95
5.178
0,59%
15:45:00
54,4600
121
6.590
0,52%
15:44:35
54,4800
15
817
0,55%
15:44:31
54,4800
90
4.903
0,55%
15:44:09
54,4800
194
10.569
0,55%
15:44:09
54,4400
47
2.559
0,48%
15:44:09
54,4400
320
17.421
0,48%
15:44:09
54,4400
195
10.616
0,48%
15:44:09
54,3600
118
6.414
0,33%
15:42:51
54,3800
160
8.701
0,37%
15:42:51
54,3800
99
5.384
0,37%
15:42:51
54,3800
11
598
0,37%
15:42:51
54,4000
28
1.523
0,41%
15:42:00
54,4000
21
1.142
0,41%
15:42:00
54,4000
28
1.523
0,41%
15:42:00
54,4000
206
11.206
0,41%
15:41:51
54,3800
54
2.937
0,37%
15:41:13
54,3800
20
1.088
0,37%
15:41:13
54,3800
21
1.142
0,37%
15:41:13
54,3400
52
2.826
0,30%
15:40:35
54,3400
131
7.119
0,30%
15:39:33
54,3400
82
4.456
0,30%
15:39:33
54,3400
59
3.206
0,30%
15:39:33
54,3400
65
3.532
0,30%
15:39:33
54,3400
6
326
0,30%
15:39:24
54,4400
55
2.994
0,48%
15:38:27
54,4000
3
163
0,41%
15:38:10
54,4200
111
6.041
0,44%
15:38:10
54,3800
51
2.773
0,37%
15:37:53
54,3400
100
5.434
0,30%
15:37:53
54,3000
38
2.063
0,22%
15:37:45
54,3000
100
5.430
0,22%
15:37:45
54,3200
109
5.921
0,26%
15:37:45
54,3400
17
924
0,30%
15:37:45
54,3400
138
7.499
0,30%
15:37:45
54,3400
21
1.141
0,30%
15:37:45
54,3000
97
5.267
0,22%
15:34:55
54,2800
20
1.086
0,18%
15:34:44
54,2400
89
4.827
0,11%
15:34:18
54,2200
21
1.139
0,07%
15:34:18
54,2200
143
7.753
0,07%
15:34:18
54,2200
29
1.572
0,07%
15:34:18
54,2000
17
921
0,04%
15:34:18
54,1800
94
5.093
0,00%
15:34:07
54,1800
180
9.752
0,00%
15:34:07
54,2000
137
7.425
0,04%
15:33:52
54,2000
96
5.203
0,04%
15:33:52
54,2200
21
1.139
0,07%
15:33:40
54,2200
4
217
0,07%
15:33:40
54,2200
5
271
0,07%
15:33:40
54,2200
7
380
0,07%
15:33:27
54,2200
153
8.296
0,07%
15:33:27
54,2400
21
1.139
0,11%
15:33:21
54,2400
3
163
0,11%
15:33:05
54,2400
100
5.424
0,11%
15:32:44
54,2200
180
9.760
0,07%
15:32:44
54,3400
59
3.206
0,30%
15:32:17
54,3600
164
8.915
0,33%
15:32:16
54,4000
21
1.142
0,41%
15:31:48
54,3800
119
6.471
0,37%
15:31:38
54,3600
124
6.741
0,33%
15:31:35
54,3600
21
1.142
0,33%
15:31:35
54,3200
39
2.118
0,26%
15:31:33
54,3600
21
1.142
0,33%
15:31:21
54,3400
162
8.803
0,30%
15:31:18
54,3400
76
4.130
0,30%
15:31:18
54,3400
21
1.141
0,30%
15:31:10
54,3600
128
6.958
0,33%
15:30:44
54,3600
400
21.744
0,33%
15:30:19
54,3800
36
1.958
0,37%
15:30:19
54,3800
55
2.991
0,37%
15:30:19
54,3800
99
5.384
0,37%
15:30:19
54,4200
119
6.476
0,44%
15:30:19
54,4600
112
6.100
0,52%
15:30:19
54,4600
42
2.287
0,52%
15:30:19
54,4800
140
7.627
0,55%
15:30:19
54,4800
63
3.432
0,55%
15:30:19
54,5000
100
5.450
0,59%
15:29:59
54,4800
42
2.288
0,55%
15:29:59
54,4800
100
5.448
0,55%
15:29:59
54,4600
21
1.144
0,52%
15:29:59
54,4400
39
2.123
0,48%
15:29:22
54,4800
168
9.153
0,55%
15:28:59
54,4800
40
2.179
0,55%
15:28:59
54,5200
173
9.432
0,63%
15:28:23
54,5200
166
9.050
0,63%
15:28:23
54,5200
52
2.835
0,63%
15:28:23
54,4800
21
1.144
0,55%
15:28:23
54,4600
22
1.198
0,52%
15:28:23
54,4400
50
2.722
0,48%
15:28:08
54,4600
58
3.159
0,52%
15:28:08
54,4200
40
2.177
0,44%
15:28:08
54,4400
7
381
0,48%
15:28:08
54,4400
4
218
0,48%
15:28:08
54,4400
3
163
0,48%
15:28:08
54,4400
54
2.940
0,48%
15:28:08
54,4400
36
1.960
0,48%
15:28:08
54,4400
18
980
0,48%
15:28:08
54,4200
90
4.898
0,44%
15:28:08
54,4200
52
2.830
0,44%
15:28:08
54,4200
156
8.490
0,44%
15:28:08
54,4200
60
3.265
0,44%
15:28:08
54,4200
108
5.877
0,44%
15:28:08
54,4200
95
5.170
0,44%
15:28:08
54,4400
61
3.321
0,48%
15:28:08
54,4600
21
1.144
0,52%
15:28:08
54,4600
125
6.808
0,52%
15:28:08
54,4600
30
1.634
0,52%
15:28:05
54,4800
171
9.316
0,55%
15:27:21
54,4600
91
4.956
0,52%
15:27:21
54,4600
53
2.886
0,52%
15:27:21
54,4200
48
2.612
0,44%
15:27:21
54,4100
48
2.612
0,42%
15:27:18
54,4200
119
6.476
0,44%
15:27:15
54,4400
108
5.880
0,48%
15:27:15
54,4200
21
1.143
0,44%
15:27:15
54,4200
111
6.041
0,44%
15:27:15
54,4200
38
2.068
0,44%
15:27:15
54,4200
111
6.041
0,44%
15:27:15
54,4600
17
926
0,52%
15:26:41
54,5400
1.476
80.501
0,66%
15:26:38
54,5200
86
4.689
0,63%
15:26:38
54,5200
72
3.925
0,63%
15:26:38
54,5000
245
13.353
0,59%
15:26:38
54,5000
51
2.780
0,59%
15:26:38
54,5000
150
8.175
0,59%
15:26:38
54,5000
76
4.142
0,59%
15:26:38
54,5000
136
7.412
0,59%
15:26:38
54,4800
119
6.483
0,55%
15:26:38
54,4800
100
5.448
0,55%
15:26:38
54,4800
166
9.044
0,55%
15:26:38
54,4600
120
6.535
0,52%
15:26:38
54,4600
75
4.085
0,52%
15:26:38
54,4600
17
926
0,52%
15:26:38
54,4600
142
7.733
0,52%
15:26:38
54,4400
120
6.533
0,48%
15:26:38
54,4400
119
6.478
0,48%
15:26:38
54,4400
365
19.871
0,48%
15:26:38
54,4400
164
8.928
0,48%
15:26:38
54,4200
70
3.809
0,44%
15:26:38
54,4000
21
1.142
0,41%
15:26:37
54,4000
125
6.800
0,41%
15:26:37
54,3600
196
10.655
0,33%
15:25:46
54,3600
804
43.705
0,33%
15:25:46
54,3600
25
1.359
0,33%
15:25:21
54,3600
25
1.359
0,33%
15:25:21
54,3600
30
1.631
0,33%
15:24:55
54,3800
15
816
0,37%
15:24:43
54,3800
13
707
0,37%
15:24:33
54,3800
100
5.438
0,37%
15:24:33
54,3800
162
8.810
0,37%
15:24:29
54,4000
4
218
0,41%
15:24:23
54,4000
11
598
0,41%
15:24:23
54,4000
104
5.658
0,41%
15:24:23
54,4000
52
2.829
0,41%
15:24:23
54,3400
117
6.358
0,30%
15:23:48
54,3000
143
7.765
0,22%
15:23:48
54,2800
93
5.048
0,18%
15:23:36
54,2800
77
4.180
0,18%
15:23:36
54,2800
69
3.745
0,18%
15:23:36
54,2400
100
5.424
0,11%
15:22:34
54,2600
34
1.845
0,15%
15:21:30
54,2600
35
1.899
0,15%
15:21:30
54,2600
35
1.899
0,15%
15:21:30
54,2600
52
2.822
0,15%
15:21:30
54,2800
68
3.691
0,18%
15:21:12
54,2800
69
3.745
0,18%
15:21:12
54,2600
3
163
0,15%
15:20:26
54,2600
100
5.426
0,15%
15:20:26
54,2600
28
1.519
0,15%
15:20:26
54,2400
44
2.387
0,11%
15:19:40
54,2400
10
542
0,11%
15:19:19
54,2400
120
6.509
0,11%
15:19:19
54,2400
21
1.139
0,11%
15:19:19
54,2400
49
2.658
0,11%
15:19:19
54,2400
130
7.051
0,11%
15:18:25
54,2200
113
6.127
0,07%
15:18:25
54,2200
21
1.139
0,07%
15:18:25
54,2000
65
3.523
0,04%
15:18:08
54,2000
20
1.084
0,04%
15:16:46
54,2200
119
6.452
0,07%
15:16:04
54,2000
84
4.553
0,04%
15:15:22
54,2000
15
813
0,04%
15:12:58
54,2000
10
542
0,04%
15:12:44
54,2000
783
42.439
0,04%
15:12:44
54,1800
207
11.215
0,00%
15:12:44
54,1600
70
3.791
-0,04%
15:12:15
54,1600
133
7.203
-0,04%
15:11:50
54,1200
21
1.137
-0,11%
15:10:26
54,1200
79
4.275
-0,11%
15:10:26
54,1200
569
30.794
-0,11%
15:09:48
54,1200
28
1.515
-0,11%
15:09:48
54,1200
203
10.986
-0,11%
15:09:48
54,1600
21
1.137
-0,04%
15:09:02
54,1600
74
4.008
-0,04%
15:09:02
54,1600
104
5.633
-0,04%
15:08:44
54,1600
196
10.615
-0,04%
15:08:44
54,1400
77
4.169
-0,07%
15:08:15
54,1400
185
10.016
-0,07%
15:08:15
54,1200
21
1.137
-0,11%
15:08:15
54,1000
8
433
-0,15%
15:07:41
54,1000
20
1.082
-0,15%
15:07:41
54,1000
190
10.279
-0,15%
15:07:23
54,1200
223
12.069
-0,11%
15:07:18
54,1600
21
1.137
-0,04%
15:07:14
54,1400
120
6.497
-0,07%
15:04:19
54,1400
52
2.815
-0,07%
15:04:19
54,1400
294
15.917
-0,07%
15:03:04
54,1400
206
11.153
-0,07%
15:03:04
54,1000
36
1.948
-0,15%
15:02:46
54,1000
9
487
-0,15%
15:02:46
54,1200
112
6.061
-0,11%
15:02:46
54,1200
21
1.137
-0,11%
15:02:46
54,1200
120
6.494
-0,11%
15:02:46
54,1200
144
7.793
-0,11%
15:02:46
54,1200
58
3.139
-0,11%
15:02:46
54,1400
21
1.137
-0,07%
15:02:38
54,1400
146
7.904
-0,07%
15:02:38
54,1200
104
5.628
-0,11%
15:02:31
54,1000
21
1.136
-0,15%
15:01:59
54,1000
200
10.820
-0,15%
15:01:59
54,1000
120
6.492
-0,15%
15:01:59
54,1200
218
11.798
-0,11%
15:01:12
54,1400
21
1.137
-0,07%
15:01:10
54,1400
30
1.624
-0,07%
15:01:10
54,1400
120
6.497
-0,07%
15:01:10
54,1800
100
5.418
0,00%
15:01:10
54,1600
21
1.137
-0,04%
15:00:31
54,1800
11
596
0,00%
15:00:04
54,1800
21
1.138
0,00%
14:58:23
54,1800
120
6.502
0,00%
14:58:23
54,1800
57
3.088
0,00%
14:58:23
54,1800
120
6.502
0,00%
14:57:59
54,2000
120
6.504
0,04%
14:57:59
54,2000
21
1.138
0,04%
14:57:59
54,2000
6
325
0,04%
14:57:59
54,2000
700
37.940
0,04%
14:57:59
54,2200
1
54
0,07%
14:57:42
54,2200
9
488
0,07%
14:57:42
54,2400
21
1.139
0,11%
14:57:33
54,2600
22
1.194
0,15%
14:57:31
54,2600
67
3.635
0,15%
14:57:31
54,2600
42
2.279
0,15%
14:57:31
54,2600
58
3.147
0,15%
14:57:31
54,2600
59
3.201
0,15%
14:57:31
54,2600
12
651
0,15%
14:57:31
54,2600
12
651
0,15%
14:57:31
54,2600
618
33.533
0,15%
14:57:09
54,2400
79
4.285
0,11%
14:57:09
54,2400
776
42.090
0,11%
14:57:09
54,2400
96
5.207
0,11%
14:55:31
54,2400
133
7.214
0,11%
14:55:31
54,2400
18
976
0,11%
14:54:48
54,2200
96
5.205
0,07%
14:54:21
54,2200
420
22.772
0,07%
14:54:21
54,2200
80
4.338
0,07%
14:54:21
54,2200
18
976
0,07%
14:54:21
54,2200
75
4.067
0,07%
14:54:21
54,2400
900
48.816
0,11%
14:54:21
54,2400
13
705
0,11%
14:54:21
54,2600
45
2.442
0,15%
14:54:03
54,3000
60
3.258
0,22%
14:51:13
54,3000
76
4.127
0,22%
14:51:07
54,3000
107
5.810
0,22%
14:51:07
54,2800
77
4.180
0,18%
14:51:07
54,2800
47
2.551
0,18%
14:51:07
54,2800
164
8.902
0,18%
14:51:07
54,2800
120
6.514
0,18%
14:51:07
54,2600
64
3.473
0,15%
14:50:15
54,2600
347
18.828
0,15%
14:50:15
54,2600
13
705
0,15%
14:50:15
54,2600
21
1.139
0,15%
14:49:10
54,2400
48
2.604
0,11%
14:48:58
54,2600
570
30.928
0,15%
14:48:27
54,2600
555
30.114
0,15%
14:47:48
54,2600
31
1.682
0,15%
14:47:02
54,2600
96
5.209
0,15%
14:47:02
54,3000
100
5.430
0,22%
14:46:57
54,2800
96
5.211
0,18%
14:46:37
54,3000
250
13.575
0,22%
14:46:32
54,3200
129
7.007
0,26%
14:46:07
54,3200
120
6.518
0,26%
14:46:07
54,3200
120
6.518
0,26%
14:46:07
54,3200
167
9.071
0,26%
14:46:07
54,3200
100
5.432
0,26%
14:46:07
54,3000
21
1.140
0,22%
14:46:07
54,3000
57
3.095
0,22%
14:46:07
54,2800
40
2.171
0,18%
14:45:13
54,3000
87
4.724
0,22%
14:44:55
54,3200
21
1.141
0,26%
14:44:22
54,3000
62
3.367
0,22%
14:44:22
54,3000
91
4.941
0,22%
14:44:22
54,3400
100
5.434
0,30%
14:43:51
54,3000
50
2.715
0,22%
14:43:49
54,3200
92
4.997
0,26%
14:43:47
54,3600
99
5.382
0,33%
14:43:06
54,4000
76
4.134
0,41%
14:43:01
54,4000
8
435
0,41%
14:43:01
54,3800
106
5.764
0,37%
14:43:01
54,3800
119
6.471
0,37%
14:43:01
54,3800
30
1.631
0,37%
14:43:01
54,3800
128
6.961
0,37%
14:43:01
54,3800
136
7.396
0,37%
14:43:01
54,3400
17
924
0,30%
14:42:40
54,3400
93
5.054
0,30%
14:42:40
54,3400
21
1.141
0,30%
14:42:40
54,3600
91
4.947
0,33%
14:39:56
54,3600
9
489
0,33%
14:39:56
54,3800
158
8.592
0,37%
14:39:05
54,3800
100
5.438
0,37%
14:39:05
54,3800
40
2.175
0,37%
14:39:05
54,3800
160
8.701
0,37%
14:38:42
54,4000
63
3.427
0,41%
14:38:42
54,4000
79
4.298
0,41%
14:38:42
54,4000
25
1.360
0,41%
14:38:42
54,3800
460
25.015
0,37%
14:38:24
54,4000
144
7.834
0,41%
14:37:34
54,3800
97
5.275
0,37%
14:37:34
54,3800
138
7.504
0,37%
14:37:34
54,3800
50
2.719
0,37%
14:37:34
54,4000
117
6.365
0,41%
14:37:34
54,4000
119
6.474
0,41%
14:37:34
54,4000
51
2.774
0,41%
14:37:34
54,4000
49
2.666
0,41%
14:37:34
54,4000
167
9.085
0,41%
14:37:34
54,3800
119
6.471
0,37%
14:37:34
54,3800
119
6.471
0,37%
14:37:34
54,3800
120
6.526
0,37%
14:37:34
54,3800
157
8.538
0,37%
14:37:34
54,3800
175
9.517
0,37%
14:37:34
54,3800
178
9.680
0,37%
14:37:34
54,3400
24
1.304
0,30%
14:37:23
54,3800
183
9.952
0,37%
14:36:00
54,3600
169
9.187
0,33%
14:35:15
54,3600
51
2.772
0,33%
14:35:06
54,3400
31
1.685
0,30%
14:35:06
54,3400
109
5.923
0,30%
14:35:06
54,3400
35
1.902
0,30%
14:35:06
54,3400
49
2.663
0,30%
14:35:06
54,3400
11
598
0,30%
14:35:06
54,3400
11
598
0,30%
14:35:06
54,3400
25
1.359
0,30%
14:35:06
54,3400
39
2.119
0,30%
14:35:06
54,3400
39
2.119
0,30%
14:35:06
54,3400
41
2.228
0,30%
14:35:06
54,3400
39
2.119
0,30%
14:35:06
54,3600
144
7.828
0,33%
14:35:06
54,3800
8
435
0,37%
14:35:06
54,3800
200
10.876
0,37%
14:35:06
54,3800
120
6.526
0,37%
14:35:06
54,3800
21
1.142
0,37%
14:35:06
54,3800
129
7.015
0,37%
14:35:06
54,3800
120
6.526
0,37%
14:35:06
54,3800
166
9.027
0,37%
14:35:06
54,3800
86
4.677
0,37%
14:35:06
54,3800
170
9.245
0,37%
14:35:06
54,3600
56
3.044
0,33%
14:35:06
54,3600
56
3.044
0,33%
14:35:06
54,3600
100
5.436
0,33%
14:35:06
54,3400
50
2.717
0,30%
14:35:06
54,3800
160
8.701
0,37%
14:30:51
54,3800
39
2.121
0,37%
14:30:51
54,3800
121
6.580
0,37%
14:30:46
54,4000
17
925
0,41%
14:30:32
54,4000
3
163
0,41%
14:30:32
54,4000
62
3.373
0,41%
14:30:32
54,4000
75
4.080
0,41%
14:30:32
54,4200
56
3.048
0,44%
14:30:32
54,4600
110
5.991
0,52%
14:28:35
54,4600
33
1.797
0,52%
14:28:28
54,4600
70
3.812
0,52%
14:28:28
54,4600
17
926
0,52%
14:28:28
54,4600
151
8.223
0,52%
14:28:28
54,4600
21
1.144
0,52%
14:28:28
54,4600
8
436
0,52%
14:28:28
54,4600
12
654
0,52%
14:25:53
54,4600
37
2.015
0,52%
14:25:53
54,4600
40
2.178
0,52%
14:25:45
54,4600
167
9.095
0,52%
14:25:45
54,4600
148
8.060
0,52%
14:25:45
54,4400
134
7.295
0,48%
14:24:39
54,4400
15
817
0,48%
14:24:39
54,4400
200
10.888
0,48%
14:24:22
54,4200
115
6.258
0,44%
14:23:54
54,4200
19
1.034
0,44%
14:19:32
54,4600
20
1.089
0,52%
14:18:35
54,4600
3
163
0,52%
14:18:35
54,4600
100
5.446
0,52%
14:17:55
54,4600
397
21.621
0,52%
14:17:55
54,4600
50
2.723
0,52%
14:17:34
54,4400
135
7.349
0,48%
14:16:13
54,4200
42
2.286
0,44%
14:16:13
54,3800
23
1.251
0,37%
14:15:39
54,3800
89
4.840
0,37%
14:15:39
54,3600
130
7.067
0,33%
14:15:39
54,3800
185
10.060
0,37%
14:12:48
54,3800
185
10.060
0,37%
14:12:02
54,3800
180
9.788
0,37%
14:11:29
54,3600
120
6.523
0,33%
14:11:14
54,3600
100
5.436
0,33%
14:11:14
54,3600
21
1.142
0,33%
14:11:14
54,3600
120
6.523
0,33%
14:11:14
54,3600
57
3.099
0,33%
14:11:14
54,3600
157
8.535
0,33%
14:11:14
54,3200
57
3.096
0,26%
14:11:05
54,3200
18
978
0,26%
14:11:05
54,3200
1
54
0,26%
14:10:45
54,3400
21
1.141
0,30%
14:09:21
54,3400
73
3.967
0,30%
14:09:21
54,3400
49
2.663
0,30%
14:09:21
54,3600
164
8.915
0,33%
14:09:16
54,3600
62
3.370
0,33%
14:09:16
54,3400
31
1.685
0,30%
14:09:16
54,3400
50
2.717
0,30%
14:09:16
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
5
272
0,26%
14:09:15
54,3200
11
598
0,26%
14:09:15
54,3200
58
3.151
0,26%
14:08:58
54,3000
178
9.665
0,22%
14:08:57
54,3000
24
1.303
0,22%
14:08:57
54,3000
96
5.213
0,22%
14:08:57
54,3000
71
3.855
0,22%
14:08:57
54,3000
5
272
0,22%
14:08:57
54,2800
90
4.885
0,18%
14:08:57
54,2800
100
5.428
0,18%
14:08:57
54,2800
100
5.428
0,18%
14:08:46
54,3000
18
977
0,22%
14:08:45
54,3000
36
1.955
0,22%
14:08:45
54,3000
120
6.516
0,22%
14:08:45
54,3000
101
5.484
0,22%
14:08:45
54,3000
70
3.801
0,22%
14:08:45
54,3000
50
2.715
0,22%
14:08:45
54,3000
120
6.516
0,22%
14:08:45
54,3000
84
4.561
0,22%
14:08:45
54,3000
146
7.928
0,22%
14:08:45
54,3200
6
326
0,26%
14:08:45
54,3200
42
2.281
0,26%
14:08:45
54,3200
21
1.141
0,26%
14:08:45
54,3200
87
4.726
0,26%
14:08:45
54,3400
13
706
0,30%
14:06:41
54,3400
45
2.445
0,30%
14:06:41
54,3400
102
5.543
0,30%
14:06:41
54,3000
231
12.543
0,22%
14:06:20
54,3000
769
41.757
0,22%
14:06:20
54,3200
81
4.400
0,26%
14:04:45
54,3000
58
3.149
0,22%
14:04:01
54,3200
99
5.378
0,26%
14:03:34
54,3400
21
1.141
0,30%
14:03:34
54,3200
166
9.017
0,26%
14:01:57
54,3000
21
1.140
0,22%
14:01:57
54,2800
56
3.040
0,18%
14:01:57
54,2800
100
5.428
0,18%
14:01:57
54,2600
423
22.952
0,15%
14:01:57
54,2600
111
6.023
0,15%
14:01:57
54,2600
89
4.829
0,15%
14:01:57
54,2600
104
5.643
0,15%
14:01:57
54,2600
8
434
0,15%
14:01:57
54,2800
79
4.288
0,18%
14:01:50
54,3000
50
2.715
0,22%
14:00:41
54,3600
150
8.154
0,33%
13:59:06
54,3400
167
9.075
0,30%
13:59:06
54,3400
31
1.685
0,30%
13:59:06
54,3400
136
7.390
0,30%
13:59:06
54,3200
120
6.518
0,26%
13:59:06
54,3200
2
109
0,26%
13:59:06
54,3200
153
8.311
0,26%
13:59:06
54,3200
137
7.442
0,26%
13:59:06
54,3000
40
2.172
0,22%
13:59:03
54,2800
275
14.927
0,18%
13:58:59
54,2800
28
1.520
0,18%
13:58:59
54,2800
697
37.833
0,18%
13:58:59
54,3200
389
21.130
0,26%
13:57:58
54,3200
111
6.030
0,26%
13:57:58
54,3400
52
2.826
0,30%
13:57:06
54,3600
160
8.698
0,33%
13:54:14
54,3600
190
10.328
0,33%
13:54:14
54,3600
100
5.436
0,33%
13:53:57
54,4000
6
326
0,41%
13:52:25
54,3600
100
5.436
0,33%
13:51:44
54,4000
21
1.142
0,41%
13:50:45
54,3800
38
2.066
0,37%
13:50:38
54,3800
20
1.088
0,37%
13:50:38
54,3600
98
5.327
0,33%
13:50:38
54,3800
78
4.242
0,37%
13:50:38
54,3800
724
39.371
0,37%
13:50:38
54,3800
66
3.589
0,37%
13:50:16
54,4000
133
7.235
0,41%
13:50:15
54,3800
18
979
0,37%
13:50:15
54,3800
59
3.208
0,37%
13:50:15
54,3800
59
3.208
0,37%
13:50:15
54,3600
120
6.523
0,33%
13:50:15
54,3600
146
7.937
0,33%
13:50:15
54,3600
120
6.523
0,33%
13:50:15
54,3600
21
1.142
0,33%
13:50:15
54,3600
23
1.250
0,33%
13:50:10
54,3600
77
4.186
0,33%
13:50:10
54,3600
79
4.294
0,33%
13:49:09
54,3600
21
1.142
0,33%
13:49:09
54,3600
120
6.523
0,33%
13:49:09
54,3600
138
7.502
0,33%
13:49:09
54,3600
142
7.719
0,33%
13:49:09
54,3400
128
6.956
0,30%
13:47:55
54,3400
172
9.346
0,30%
13:47:55
54,3400
120
6.521
0,30%
13:47:55
54,3400
180
9.781
0,30%
13:47:55
54,3400
192
10.433
0,30%
13:47:55
54,3600
8
435
0,33%
13:47:55
54,3600
146
7.937
0,33%
13:47:55
54,3600
41
2.229
0,33%
13:47:55
54,3600
119
6.469
0,33%
13:47:55
54,3600
144
7.828
0,33%
13:47:55
54,3600
13
707
0,33%
13:47:55
54,3800
69
3.752
0,37%
13:47:55
54,3800
200
10.876
0,37%
13:47:55
54,4200
99
5.388
0,44%
13:47:41
54,4200
45
2.449
0,44%
13:47:41
54,4200
144
7.836
0,44%
13:47:41
54,4200
100
5.442
0,44%
13:47:41
54,4200
21
1.143
0,44%
13:47:41
54,4200
123
6.694
0,44%
13:47:41
54,4200
128
6.966
0,44%
13:47:41
54,3800
4
218
0,37%
13:45:44
54,3800
16
870
0,37%
13:45:44
54,4000
119
6.474
0,41%
13:44:07
54,4000
157
8.541
0,41%
13:44:07
54,4000
76
4.134
0,41%
13:44:07
54,4000
20
1.088
0,41%
13:41:20
54,3800
41
2.230
0,37%
13:41:17
54,3800
50
2.719
0,37%
13:41:17
54,3800
30
1.631
0,37%
13:41:17
54,3600
117
6.360
0,33%
13:41:00
54,3600
100
5.436
0,33%
13:41:00
54,2800
21
1.140
0,18%
13:37:46
54,2800
70
3.800
0,18%
13:37:46
54,2800
121
6.568
0,18%
13:37:46
54,2400
104
5.641
0,11%
13:36:31
54,2200
21
1.139
0,07%
13:36:10
54,2200
969
52.539
0,07%
13:36:10
54,2200
222
12.037
0,07%
13:36:10
54,2200
375
20.333
0,07%
13:36:09
54,2200
372
20.170
0,07%
13:36:09
54,2400
70
3.797
0,11%
13:35:54
54,2600
27
1.465
0,15%
13:35:49
54,2600
70
3.798
0,15%
13:35:49
54,3000
73
3.964
0,22%
13:35:36
54,3000
21
1.140
0,22%
13:34:54
54,2800
21
1.140
0,18%
13:34:38
54,2800
131
7.111
0,18%
13:34:38
54,2800
20
1.086
0,18%
13:34:25
54,2800
31
1.683
0,18%
13:34:06
54,3000
11
597
0,22%
13:33:48
54,3000
8
434
0,22%
13:33:48
54,3400
90
4.891
0,30%
13:32:47
54,3200
21
1.141
0,26%
13:32:01
54,3200
109
5.921
0,26%
13:32:01
54,3200
4
217
0,26%
13:32:01
54,3200
10
543
0,26%
13:32:01
54,3400
78
4.239
0,30%
13:31:45
54,3200
21
1.141
0,26%
13:31:45
54,3200
80
4.346
0,26%
13:31:45
54,3200
128
6.953
0,26%
13:31:45
54,3000
11
597
0,22%
13:31:15
54,3000
50
2.715
0,22%
13:31:02
54,2600
270
14.650
0,15%
13:30:01
54,3000
8
434
0,22%
13:29:15
54,3200
21
1.141
0,26%
13:28:51
54,3400
19
1.032
0,30%
13:27:56
54,3400
5
272
0,30%
13:27:48
54,3400
192
10.433
0,30%
13:27:48
54,3400
21
1.141
0,30%
13:27:48
54,3400
160
8.694
0,30%
13:27:48
54,3400
119
6.466
0,30%
13:27:35
54,3400
18
978
0,30%
13:27:24
54,3400
50
2.717
0,30%
13:26:08
54,3200
25
1.358
0,26%
13:26:00
54,3000
85
4.616
0,22%
13:25:48
54,3200
1.212
65.836
0,26%
13:25:48
54,3200
21
1.141
0,26%
13:25:48
54,3200
160
8.691
0,26%
13:25:48
54,3200
12
652
0,26%
13:25:27
54,3200
10
543
0,26%
13:25:27
54,3200
40
2.173
0,26%
13:25:27
54,3200
90
4.889
0,26%
13:25:19
54,3200
10
543
0,26%
13:25:19
54,3000
4
217
0,22%
13:25:19
54,3000
50
2.715
0,22%
13:25:13
54,3000
2
109
0,22%
13:25:13
54,3000
100
5.430
0,22%
13:25:13
54,2600
50
2.713
0,15%
13:25:11
54,2600
40
2.170
0,15%
13:25:11
54,3000
1.020
55.386
0,22%
13:25:10
54,3000
700
38.010
0,22%
13:25:10
54,3000
280
15.204
0,22%
13:25:10
54,3000
220
11.946
0,22%
13:25:10
54,3000
138
7.493
0,22%
13:25:10
54,3200
1.500
81.480
0,26%
13:25:10
54,3200
171
9.289
0,26%
13:25:10
54,3400
1.500
81.510
0,30%
13:25:10
54,3400
174
9.455
0,30%
13:25:10
54,3400
223
12.118
0,30%
13:25:10
54,3600
84
4.566
0,33%
13:25:10
54,3600
21
1.142
0,33%
13:25:10
54,3600
1.500
81.540
0,33%
13:25:10
54,3600
138
7.502
0,33%
13:25:10
54,3800
1
54
0,37%
13:24:31
54,4000
27
1.469
0,41%
13:24:05
54,4000
140
7.616
0,41%
13:23:57
54,4200
112
6.095
0,44%
13:23:57
54,3800
115
6.254
0,37%
13:23:50
54,3800
21
1.142
0,37%
13:23:49
54,3800
11
598
0,37%
13:23:49
54,4000
22
1.197
0,41%
13:23:49
54,4000
418
22.739
0,41%
13:23:48
54,4000
1.582
86.061
0,41%
13:23:48
54,4200
1.500
81.630
0,44%
13:23:48
54,4200
136
7.401
0,44%
13:23:48
54,4600
179
9.748
0,52%
13:23:43
54,4600
142
7.733
0,52%
13:23:43
54,4600
122
6.644
0,52%
13:23:43
54,4600
52
2.832
0,52%
13:23:43
54,4400
53
2.885
0,48%
13:23:43
54,4400
122
6.642
0,48%
13:23:43
54,4400
1.500
81.660
0,48%
13:23:43
54,4400
221
12.031
0,48%
13:23:43
54,4600
1.500
81.690
0,52%
13:23:43
54,4600
59
3.213
0,52%
13:23:43
54,4600
9
490
0,52%
13:23:43
54,4800
100
5.448
0,55%
13:22:57
54,4800
11
599
0,55%
13:21:41
54,4600
114
6.208
0,52%
13:17:51
54,4600
62
3.377
0,52%
13:17:51
54,4800
9
490
0,55%
13:16:55
54,4800
180
9.806
0,55%
13:16:16
54,5200
34
1.854
0,63%
13:15:35
54,5000
125
6.813
0,59%
13:14:05
54,4800
9
490
0,55%
13:14:01
54,4800
17
926
0,55%
13:14:01
54,4800
57
3.105
0,55%
13:14:01
54,4600
238
12.961
0,52%
13:13:44
54,4600
312
16.992
0,52%
13:13:44
54,4600
21
1.144
0,52%
13:13:44
54,4600
39
2.124
0,52%
13:13:44
54,4600
40
2.178
0,52%
13:13:30
54,4600
390
21.239
0,52%
13:13:30
54,4600
390
21.239
0,52%
13:13:30
54,4600
380
20.695
0,52%
13:13:30
54,4600
203
11.055
0,52%
13:13:17
54,4600
116
6.317
0,52%
13:12:47
54,4600
234
12.744
0,52%
13:12:47
54,4400
2
109
0,48%
13:12:34
54,4400
130
7.077
0,48%
13:12:34
54,4800
376
20.484
0,55%
13:12:33
54,4800
624
33.996
0,55%
13:12:33
54,4600
57
3.104
0,52%
13:12:33
54,3800
41
2.230
0,37%
13:12:33
54,4000
89
4.842
0,41%
13:12:33
54,4000
119
6.474
0,41%
13:12:33
54,4000
500
27.200
0,41%
13:12:33
54,4000
192
10.445
0,41%
13:12:33
54,4000
144
7.834
0,41%
13:12:33
54,4000
53
2.883
0,41%
13:12:33
54,4200
97
5.279
0,44%
13:12:33
54,4200
12
653
0,44%
13:12:33
54,4200
16
871
0,44%
13:12:33
54,4200
119
6.476
0,44%
13:12:33
54,4200
54
2.939
0,44%
13:12:33
54,4200
130
7.075
0,44%
13:12:33
54,4200
143
7.782
0,44%
13:12:33
54,4200
130
7.075
0,44%
13:12:33
54,4400
130
7.077
0,48%
13:12:33
54,4400
142
7.730
0,48%
13:12:33
54,4400
119
6.478
0,48%
13:12:33
54,4400
53
2.885
0,48%
13:12:33
54,4600
144
7.842
0,52%
13:12:33
54,4600
119
6.481
0,52%
13:12:33
54,4600
56
3.050
0,52%
13:12:33
54,4800
39
2.125
0,55%
13:12:33
54,4800
7
381
0,55%
13:12:33
54,5000
75
4.088
0,59%
13:12:25
54,4600
130
7.080
0,52%
13:11:37
54,4800
81
4.413
0,55%
13:11:36
54,4800
39
2.125
0,55%
13:11:36
54,5000
17
927
0,59%
13:11:33
54,5000
168
9.156
0,59%
13:11:33
54,5000
190
10.355
0,59%
13:11:33
54,5000
14
763
0,59%
13:11:33
54,5200
15
818
0,63%
13:11:33
54,5400
146
7.963
0,66%
13:10:47
54,5200
21
1.145
0,63%
13:10:47
54,5200
165
8.996
0,63%
13:10:47
54,5200
17
927
0,63%
13:09:35
54,5200
116
6.324
0,63%
13:09:35
54,5000
50
2.725
0,59%
13:09:34
54,5000
16
872
0,59%
13:09:08
54,5000
25
1.363
0,59%
13:09:08
54,5000
21
1.145
0,59%
13:08:59
54,5000
157
8.557
0,59%
13:08:59
54,5000
83
4.524
0,59%
13:07:55
54,5000
139
7.576
0,59%
13:07:55
54,5000
132
7.194
0,59%
13:07:55
54,5000
49
2.671
0,59%
13:07:55
54,4600
73
3.976
0,52%
13:06:56
54,4600
52
2.832
0,52%
13:06:56
54,4600
122
6.644
0,52%
13:06:46
54,4800
41
2.234
0,55%
13:04:24
54,4800
20
1.090
0,55%
13:04:24
54,4800
140
7.627
0,55%
13:02:15
54,4600
50
2.723
0,52%
13:00:46
54,4600
500
27.230
0,52%
12:59:58
54,4800
63
3.432
0,55%
12:59:58
54,4800
79
4.304
0,55%
12:59:58
54,4800
40
2.179
0,55%
12:59:58
54,5000
61
3.325
0,59%
12:59:55
54,5000
17
927
0,59%
12:59:55
54,5000
21
1.145
0,59%
12:59:55
54,5000
17
927
0,59%
12:59:55
54,5000
100
5.450
0,59%
12:59:55
54,5400
146
7.963
0,66%
12:56:29
54,5200
41
2.235
0,63%
12:54:53
54,4800
300
16.344
0,55%
12:54:53
54,5000
170
9.265
0,59%
12:53:35
54,5200
120
6.542
0,63%
12:53:21
54,5200
78
4.253
0,63%
12:53:14
54,5200
41
2.235
0,63%
12:53:01
54,5200
23
1.254
0,63%
12:53:01
54,5000
157
8.557
0,59%
12:53:01
54,5000
25
1.363
0,59%
12:53:01
54,4600
96
5.228
0,52%
12:49:58
54,4600
130
7.080
0,52%
12:49:58
54,4600
21
1.144
0,52%
12:49:58
54,4600
2
109
0,52%
12:49:58
54,5000
20
1.090
0,59%
12:49:52
54,5000
121
6.595
0,59%
12:49:44
54,5000
119
6.486
0,59%
12:49:44
54,4600
30
1.634
0,52%
12:47:06
54,4600
59
3.213
0,52%
12:46:50
54,4600
21
1.144
0,52%
12:46:50
54,4600
41
2.233
0,52%
12:46:50
54,4600
15
817
0,52%
12:46:50
54,4600
13
708
0,52%
12:46:50
54,4800
24
1.308
0,55%
12:46:50
54,4600
37
2.015
0,52%
12:46:43
54,4800
56
3.051
0,55%
12:45:14
54,4800
50
2.724
0,55%
12:45:14
54,4800
45
2.452
0,55%
12:45:14
54,4800
42
2.288
0,55%
12:45:14
54,4800
13
708
0,55%
12:45:14
54,4800
89
4.849
0,55%
12:45:14
54,4600
21
1.144
0,52%
12:44:30
54,4600
152
8.278
0,52%
12:43:21
54,4600
39
2.124
0,52%
12:43:21
54,4800
55
2.996
0,55%
12:43:04
54,5000
49
2.671
0,59%
12:42:41
54,5000
45
2.453
0,59%
12:42:26
54,4800
124
6.756
0,55%
12:42:20
54,5200
164
8.941
0,63%
12:41:50
54,5200
144
7.851
0,63%
12:41:50
54,5400
21
1.145
0,66%
12:40:49
54,5400
237
12.926
0,66%
12:40:49
54,5400
30
1.636
0,66%
12:40:49
54,5400
183
9.981
0,66%
12:40:49
54,5600
192
10.476
0,70%
12:40:49
54,5800
84
4.585
0,74%
12:40:40
54,5800
106
5.785
0,74%
12:40:39
54,5600
119
6.493
0,70%
12:40:36
54,5600
21
1.146
0,70%
12:40:36
54,5400
15
818
0,66%
12:39:53
54,5400
6
327
0,66%
12:39:53
54,5400
41
2.236
0,66%
12:39:53
54,5400
21
1.145
0,66%
12:39:53
54,5400
144
7.854
0,66%
12:39:53
54,5400
150
8.181
0,66%
12:38:18
54,5400
45
2.454
0,66%
12:37:22
54,5400
57
3.109
0,66%
12:37:22
54,5200
130
7.088
0,63%
12:37:22
54,5200
170
9.268
0,63%
12:37:22
54,5200
55
2.999
0,63%
12:37:22
54,5200
119
6.488
0,63%
12:37:22
54,5400
21
1.145
0,66%
12:37:22
54,5400
41
2.236
0,66%
12:37:22
54,5800
70
3.821
0,74%
12:36:40
54,5600
1
55
0,70%
12:36:25
54,5600
10
546
0,70%
12:35:03
54,5200
37
2.017
0,63%
12:34:52
54,5600
68
3.710
0,70%
12:34:23
54,5400
125
6.818
0,66%
12:34:05
54,5200
28
1.527
0,63%
12:34:05
54,5200
146
7.960
0,63%
12:34:05
54,5200
21
1.145
0,63%
12:34:05
54,5200
119
6.488
0,63%
12:34:05
54,5200
180
9.814
0,63%
12:34:05
54,5200
11
600
0,63%
12:34:05
54,4600
8
436
0,52%
12:34:05
54,4600
130
7.080
0,52%
12:34:05
54,4800
128
6.973
0,55%
12:34:04
54,4800
21
1.144
0,55%
12:34:04
54,5000
400
21.800
0,59%
12:33:59
54,5000
102
5.559
0,59%
12:33:56
54,5200
93
5.070
0,63%
12:33:56
54,5200
123
6.706
0,63%
12:33:55
54,5200
3
164
0,63%
12:33:55
54,5200
3
164
0,63%
12:33:55
54,5200
77
4.198
0,63%
12:33:55
54,5200
42
2.290
0,63%
12:33:55
54,5200
58
3.162
0,63%
12:33:55
54,5200
86
4.689
0,63%
12:33:55
54,5200
14
763
0,63%
12:33:55
54,5000
123
6.704
0,59%
12:33:55
54,5000
16
872
0,59%
12:33:55
54,5000
160
8.720
0,59%
12:33:55
54,5000
100
5.450
0,59%
12:33:55
54,5000
2.960
161.320
0,59%
12:33:55
54,5000
56
3.052
0,59%
12:33:55
54,5000
1.291
70.360
0,59%
12:33:55
54,5000
953
51.939
0,59%
12:33:55
54,5000
50
2.725
0,59%
12:33:55
54,5000
1.000
54.500
0,59%
12:33:55
54,5000
160
8.720
0,59%
12:33:55
54,4800
21
1.144
0,55%
12:33:53
54,4600
21
1.144
0,52%
12:32:40
54,4400
21
1.143
0,48%
12:32:08
54,4600
19
1.035
0,52%
12:31:46
54,4600
31
1.688
0,52%
12:31:35
54,4600
3
163
0,52%
12:30:28
54,4600
8
436
0,52%
12:30:14
54,4600
100
5.446
0,52%
12:30:14
54,4200
63
3.428
0,44%
12:30:04
54,4200
63
3.428
0,44%
12:30:04
54,4200
12
653
0,44%
12:30:04
54,4200
21
1.143
0,44%
12:29:25
54,4200
133
7.238
0,44%
12:29:25
54,4200
31
1.687
0,44%
12:28:13
54,4000
83
4.515
0,41%
12:28:13
54,4000
39
2.122
0,41%
12:28:13
54,4000
80
4.352
0,41%
12:28:13
54,4000
20
1.088
0,41%
12:28:13
54,4000
100
5.440
0,41%
12:28:13
54,3800
16
870
0,37%
12:27:16
54,3800
100
5.438
0,37%
12:27:16
54,3800
100
5.438
0,37%
12:27:16
54,3200
170
9.234
0,26%
12:26:20
54,3600
102
5.545
0,33%
12:26:13
54,3200
120
6.518
0,26%
12:25:51
54,3400
107
5.814
0,30%
12:25:51
54,3400
228
12.390
0,30%
12:25:42
54,3600
54
2.935
0,33%
12:25:24
54,3600
120
6.523
0,33%
12:25:22
54,3600
39
2.120
0,33%
12:25:22
54,3800
175
9.517
0,37%
12:24:57
54,3800
42
2.284
0,37%
12:24:45
54,3800
119
6.471
0,37%
12:24:45
54,3800
130
7.069
0,37%
12:24:45
54,3800
120
6.526
0,37%
12:24:45
54,3800
21
1.142
0,37%
12:24:45
54,3800
165
8.973
0,37%
12:24:45
54,3800
60
3.263
0,37%
12:24:45
54,3800
42
2.284
0,37%
12:24:45
54,3800
146
7.939
0,37%
12:24:25
54,3600
20
1.087
0,33%
12:24:25
54,3600
114
6.197
0,33%
12:23:05
54,3400
50
2.717
0,30%
12:22:07
54,3400
56
3.043
0,30%
12:22:07
54,3400
39
2.119
0,30%
12:22:07
54,3400
43
2.337
0,30%
12:22:07
54,3400
60
3.260
0,30%
12:20:56
54,3400
71
3.858
0,30%
12:20:49
54,3400
21
1.141
0,30%
12:20:40
54,3400
46
2.500
0,30%
12:20:40
54,3600
147
7.991
0,33%
12:19:16
54,3200
170
9.234
0,26%
12:19:02
54,3200
130
7.062
0,26%
12:19:02
54,3200
579
31.451
0,26%
12:18:27
54,3400
221
12.009
0,30%
12:18:27
54,3600
21
1.142
0,33%
12:18:26
54,3400
50
2.717
0,30%
12:18:24
54,3600
2
109
0,33%
12:17:55
54,3600
2
109
0,33%
12:17:55
54,3600
64
3.479
0,33%
12:17:55
54,3600
21
1.142
0,33%
12:17:55
54,3400
50
2.717
0,30%
12:17:03
54,3400
14
761
0,30%
12:16:31
54,3600
100
5.436
0,33%
12:16:18
54,3600
17
924
0,33%
12:16:16
54,3600
39
2.120
0,33%
12:16:16
54,3600
162
8.806
0,33%
12:16:16
54,3800
222
12.072
0,37%
12:16:08
54,4000
81
4.406
0,41%
12:15:09
54,4200
62
3.374
0,44%
12:15:09
54,4200
62
3.374
0,44%
12:15:09
54,4200
54
2.939
0,44%
12:15:09
54,4200
54
2.939
0,44%
12:15:09
54,4200
30
1.633
0,44%
12:15:09
54,4200
100
5.442
0,44%
12:15:09
54,4000
1.600
87.040
0,41%
12:15:09
54,4000
23
1.251
0,41%
12:14:05
54,4000
57
3.101
0,41%
12:14:05
3650
Ăšltimos 2.000 tickers.