50,2800
3
151
-0,36%
17:43:55
50,2800
10
503
-0,36%
17:43:53
50,2800
10
503
-0,36%
17:40:25
50,2800
40
2.011
-0,36%
17:40:19
50,2800
20
1.006
-0,36%
17:38:25
50,2800
80
4.022
-0,36%
17:38:20
50,2800
458
23.028
-0,36%
17:35:02
50,2800
862
43.341
-0,36%
17:35:00
50,2800
314
15.788
-0,36%
17:35:00
50,2800
159
7.995
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
520
26.146
-0,36%
17:35:00
50,2800
656
32.984
-0,36%
17:35:00
50,2800
68
3.419
-0,36%
17:35:00
50,2800
772
38.816
-0,36%
17:35:00
50,2800
839
42.185
-0,36%
17:35:00
50,2800
33
1.659
-0,36%
17:35:00
50,2800
20
1.006
-0,36%
17:35:00
50,2800
374
18.805
-0,36%
17:35:00
50,2800
295
14.833
-0,36%
17:35:00
50,2800
2.097
105.437
-0,36%
17:35:00
50,2800
60
3.017
-0,36%
17:35:00
50,2800
469
23.581
-0,36%
17:35:00
50,2800
1.431
71.951
-0,36%
17:35:00
50,2800
671
33.738
-0,36%
17:35:00
50,2800
133
6.687
-0,36%
17:35:00
50,2800
10
503
-0,36%
17:35:00
50,2800
829
41.682
-0,36%
17:35:00
50,2800
268
13.475
-0,36%
17:35:00
50,2800
291
14.631
-0,36%
17:35:00
50,2800
467
23.481
-0,36%
17:35:00
50,2800
302
15.185
-0,36%
17:35:00
50,2800
234
11.766
-0,36%
17:35:00
50,2800
133
6.687
-0,36%
17:35:00
50,2800
214
10.760
-0,36%
17:35:00
50,2800
133
6.687
-0,36%
17:35:00
50,2800
2.449
123.136
-0,36%
17:35:00
50,2800
459
23.079
-0,36%
17:35:00
50,2800
618
31.073
-0,36%
17:35:00
50,2800
1.133
56.967
-0,36%
17:35:00
50,2800
816
41.028
-0,36%
17:35:00
50,2800
396
19.911
-0,36%
17:35:00
50,2800
568
28.559
-0,36%
17:35:00
50,2800
523
26.296
-0,36%
17:35:00
50,2800
472
23.732
-0,36%
17:35:00
50,2800
1.917
96.387
-0,36%
17:35:00
50,2800
500
25.140
-0,36%
17:35:00
50,2800
4.158
209.064
-0,36%
17:35:00
50,2800
585
29.414
-0,36%
17:35:00
50,2800
260
13.073
-0,36%
17:35:00
50,2800
184
9.252
-0,36%
17:35:00
50,2800
555
27.905
-0,36%
17:35:00
50,2800
126
6.335
-0,36%
17:35:00
50,2800
107
5.380
-0,36%
17:35:00
50,2800
167
8.397
-0,36%
17:35:00
50,2800
214
10.760
-0,36%
17:35:00
50,2800
579
29.112
-0,36%
17:35:00
50,2800
1.190
59.833
-0,36%
17:35:00
50,2800
4.876
245.165
-0,36%
17:35:00
50,2800
158
7.944
-0,36%
17:35:00
50,2800
250
12.570
-0,36%
17:35:00
50,2800
481
24.185
-0,36%
17:35:00
50,2800
105
5.279
-0,36%
17:35:00
50,2800
262
13.173
-0,36%
17:35:00
50,2800
536
26.950
-0,36%
17:35:00
50,2800
1.858
93.420
-0,36%
17:35:00
50,2800
7.020
352.966
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
944
47.464
-0,36%
17:35:00
50,2800
4.513
226.914
-0,36%
17:35:00
50,2800
1.610
80.951
-0,36%
17:35:00
50,2800
3.044
153.052
-0,36%
17:35:00
50,2800
6.195
311.485
-0,36%
17:35:00
50,2800
522
26.246
-0,36%
17:35:00
50,2800
194
9.754
-0,36%
17:35:00
50,2800
70
3.520
-0,36%
17:35:00
50,2800
1.010
50.783
-0,36%
17:35:00
50,2800
2.715
136.510
-0,36%
17:35:00
50,2800
304
15.285
-0,36%
17:35:00
50,2800
6.958
349.848
-0,36%
17:35:00
50,2800
7.055
354.725
-0,36%
17:35:00
50,2800
52
2.615
-0,36%
17:35:00
50,2800
3.336
167.734
-0,36%
17:35:00
50,2800
128
6.436
-0,36%
17:35:00
50,2800
13
654
-0,36%
17:35:00
50,2800
707
35.548
-0,36%
17:35:00
50,2800
63
3.168
-0,36%
17:35:00
50,2800
1.666
83.766
-0,36%
17:35:00
50,2800
31
1.559
-0,36%
17:35:00
50,2800
4.770
239.836
-0,36%
17:35:00
50,2800
2.460
123.689
-0,36%
17:35:00
50,2800
19.367
973.773
-0,36%
17:35:00
50,2800
43
2.162
-0,36%
17:35:00
50,2800
28
1.408
-0,36%
17:35:00
50,2800
62
3.117
-0,36%
17:35:00
50,2800
2.303
115.795
-0,36%
17:35:00
50,2800
4.242
213.288
-0,36%
17:35:00
50,2800
8.919
448.447
-0,36%
17:35:00
50,2800
812
40.827
-0,36%
17:35:00
50,2800
245
12.319
-0,36%
17:35:00
50,2800
229
11.514
-0,36%
17:35:00
50,2800
6
302
-0,36%
17:35:00
50,2800
1.270
63.856
-0,36%
17:35:00
50,2800
19
955
-0,36%
17:35:00
50,2800
853
42.889
-0,36%
17:35:00
50,2800
55
2.765
-0,36%
17:35:00
50,2800
717
36.051
-0,36%
17:35:00
50,2800
278
13.978
-0,36%
17:35:00
50,2800
7.253
364.681
-0,36%
17:35:00
50,2800
578
29.062
-0,36%
17:35:00
50,2800
278
13.978
-0,36%
17:35:00
50,2800
278
13.978
-0,36%
17:35:00
50,2800
1.374
69.085
-0,36%
17:35:00
50,2800
2.871
144.354
-0,36%
17:35:00
50,2800
7
352
-0,36%
17:35:00
50,2800
373
18.754
-0,36%
17:35:00
50,2800
3
151
-0,36%
17:35:00
50,2800
547
27.503
-0,36%
17:35:00
50,2800
11
553
-0,36%
17:35:00
50,2800
68
3.419
-0,36%
17:35:00
50,2800
1.445
72.655
-0,36%
17:35:00
50,2800
3.547
178.343
-0,36%
17:35:00
50,2800
4.391
220.779
-0,36%
17:35:00
50,2800
1
50
-0,36%
17:35:00
50,2800
51
2.564
-0,36%
17:35:00
50,2800
111
5.581
-0,36%
17:35:00
50,2800
2.070
104.080
-0,36%
17:35:00
50,2800
2.314
116.348
-0,36%
17:35:00
50,2800
1.678
84.370
-0,36%
17:35:00
50,2800
556
27.956
-0,36%
17:35:00
50,2800
1.025
51.537
-0,36%
17:35:00
50,2800
6.699
336.826
-0,36%
17:35:00
50,2800
593
29.816
-0,36%
17:35:00
50,2800
1
50
-0,36%
17:35:00
50,2800
5
251
-0,36%
17:35:00
50,2800
1.715
86.230
-0,36%
17:35:00
50,2800
49
2.464
-0,36%
17:35:00
50,2800
52
2.615
-0,36%
17:35:00
50,2800
291
14.631
-0,36%
17:35:00
50,2800
11
553
-0,36%
17:35:00
50,2800
94
4.726
-0,36%
17:35:00
50,2800
360
18.101
-0,36%
17:35:00
50,2800
37
1.860
-0,36%
17:35:00
50,2800
49
2.464
-0,36%
17:35:00
50,2800
139
6.989
-0,36%
17:35:00
50,2800
85
4.274
-0,36%
17:35:00
50,2800
725
36.453
-0,36%
17:35:00
50,2800
1
50
-0,36%
17:35:00
50,2800
6
302
-0,36%
17:35:00
50,2800
454
22.827
-0,36%
17:35:00
50,2800
170
8.548
-0,36%
17:35:00
50,2800
549
27.604
-0,36%
17:35:00
50,2800
12.282
617.539
-0,36%
17:35:00
50,2800
1.545
77.683
-0,36%
17:35:00
50,2800
22
1.106
-0,36%
17:35:00
50,2800
915
46.006
-0,36%
17:35:00
50,2800
11
553
-0,36%
17:35:00
50,2800
84
4.224
-0,36%
17:35:00
50,2800
998
50.179
-0,36%
17:35:00
50,2800
4.603
231.439
-0,36%
17:35:00
50,2800
14
704
-0,36%
17:35:00
50,2800
1.220
61.342
-0,36%
17:35:00
50,2800
80
4.022
-0,36%
17:35:00
50,2800
12.111
608.941
-0,36%
17:35:00
50,2800
200
10.056
-0,36%
17:35:00
50,2800
20
1.006
-0,36%
17:35:00
50,2800
2.122
106.694
-0,36%
17:35:00
50,2800
7
352
-0,36%
17:35:00
50,2800
1.697
85.325
-0,36%
17:35:00
50,2800
269
13.525
-0,36%
17:35:00
50,2800
4.390
220.729
-0,36%
17:35:00
50,2800
2
101
-0,36%
17:35:00
50,2800
1.048
52.693
-0,36%
17:35:00
50,2800
2.319
116.599
-0,36%
17:35:00
50,2800
5.788
291.021
-0,36%
17:35:00
50,2800
1.089
54.755
-0,36%
17:35:00
50,2800
1.090
54.805
-0,36%
17:35:00
50,2800
3.270
164.416
-0,36%
17:35:00
50,2800
1.055
53.045
-0,36%
17:35:00
50,2800
302
15.185
-0,36%
17:35:00
50,2800
5
251
-0,36%
17:35:00
50,2800
4
201
-0,36%
17:35:00
50,2800
35
1.760
-0,36%
17:35:00
50,2800
105
5.279
-0,36%
17:35:00
50,2800
430
21.620
-0,36%
17:35:00
50,2800
171
8.598
-0,36%
17:35:00
50,2800
66
3.318
-0,36%
17:35:00
50,2800
238
11.967
-0,36%
17:35:00
50,2800
115
5.782
-0,36%
17:35:00
50,2800
99
4.978
-0,36%
17:35:00
50,2800
78
3.922
-0,36%
17:35:00
50,2800
71
3.570
-0,36%
17:35:00
50,2800
134
6.738
-0,36%
17:35:00
50,3000
50
2.515
-0,32%
17:29:46
50,2800
115
5.782
-0,36%
17:29:43
50,2800
91
4.575
-0,36%
17:29:43
50,2400
200
10.048
-0,44%
17:29:40
50,2600
130
6.534
-0,40%
17:29:40
50,2600
115
5.780
-0,40%
17:29:40
50,2600
60
3.016
-0,40%
17:29:40
50,2800
115
5.782
-0,36%
17:29:40
50,3000
115
5.785
-0,32%
17:29:40
50,3000
16
805
-0,32%
17:29:40
50,3200
174
8.756
-0,28%
17:29:32
50,3200
115
5.787
-0,28%
17:29:32
50,2800
22
1.106
-0,36%
17:29:21
50,2800
115
5.782
-0,36%
17:29:21
50,2800
304
15.285
-0,36%
17:29:21
50,2800
200
10.056
-0,36%
17:29:21
50,2800
174
8.749
-0,36%
17:29:13
50,2800
115
5.782
-0,36%
17:29:13
50,2800
1
50
-0,36%
17:29:07
50,2800
115
5.782
-0,36%
17:29:07
50,2800
22
1.106
-0,36%
17:29:02
50,2800
115
5.782
-0,36%
17:29:02
50,2800
200
10.056
-0,36%
17:29:02
50,2800
115
5.782
-0,36%
17:28:49
50,3000
1
50
-0,32%
17:28:49
50,3000
19
956
-0,32%
17:28:49
50,3000
22
1.107
-0,32%
17:28:49
50,3000
111
5.583
-0,32%
17:28:49
50,3000
22
1.107
-0,32%
17:28:33
50,3000
130
6.539
-0,32%
17:28:33
50,3000
115
5.785
-0,32%
17:28:33
50,3000
249
12.525
-0,32%
17:28:33
50,3000
430
21.629
-0,32%
17:28:33
50,3000
174
8.752
-0,32%
17:28:19
50,3000
304
15.291
-0,32%
17:28:19
50,3000
115
5.785
-0,32%
17:28:19
50,3000
1.200
60.360
-0,32%
17:28:19
50,3200
33
1.661
-0,28%
17:28:14
50,3200
115
5.787
-0,28%
17:28:14
50,3200
22
1.107
-0,28%
17:28:14
50,3200
104
5.233
-0,28%
17:28:14
50,3200
85
4.277
-0,28%
17:28:14
50,3200
115
5.787
-0,28%
17:28:14
50,3200
50
2.516
-0,28%
17:28:14
50,3200
300
15.096
-0,28%
17:28:14
50,3400
64
3.222
-0,24%
17:27:52
50,3600
77
3.878
-0,20%
17:27:52
50,3400
68
3.423
-0,24%
17:27:52
50,3600
75
3.777
-0,20%
17:27:52
50,3600
174
8.763
-0,20%
17:27:52
50,3400
115
5.789
-0,24%
17:27:52
50,3600
90
4.532
-0,20%
17:27:52
50,3600
84
4.230
-0,20%
17:27:52
50,3400
190
9.565
-0,24%
17:27:52
50,3600
135
6.799
-0,20%
17:27:52
50,3600
146
7.353
-0,20%
17:27:52
50,3600
63
3.173
-0,20%
17:27:52
50,3600
105
5.288
-0,20%
17:27:52
50,3400
121
6.091
-0,24%
17:27:36
50,3600
28
1.410
-0,20%
17:27:36
50,3600
22
1.108
-0,20%
17:27:36
50,3400
303
15.253
-0,24%
17:27:36
50,3400
115
5.789
-0,24%
17:27:36
50,3400
130
6.544
-0,24%
17:27:36
50,3400
303
15.253
-0,24%
17:27:36
50,3800
158
7.960
-0,16%
17:27:36
50,3600
231
11.633
-0,20%
17:26:52
50,3600
231
11.633
-0,20%
17:26:52
50,3600
273
13.748
-0,20%
17:26:52
50,3600
174
8.763
-0,20%
17:26:52
50,3600
92
4.633
-0,20%
17:26:52
50,3600
115
5.791
-0,20%
17:26:52
50,3400
174
8.759
-0,24%
17:26:52
50,3600
100
5.036
-0,20%
17:26:50
50,3200
36
1.812
-0,28%
17:26:37
50,2800
89
4.475
-0,36%
17:26:27
50,2800
13
654
-0,36%
17:26:27
50,3000
13
654
-0,32%
17:26:27
50,3000
174
8.752
-0,32%
17:26:27
50,3000
22
1.107
-0,32%
17:26:27
50,3000
200
10.060
-0,32%
17:26:27
50,3400
115
5.789
-0,24%
17:26:23
50,3400
174
8.759
-0,24%
17:26:21
50,3200
250
12.580
-0,28%
17:26:21
50,3600
22
1.108
-0,20%
17:26:18
50,3600
167
8.410
-0,20%
17:26:18
50,3600
115
5.791
-0,20%
17:26:18
50,3600
65
3.273
-0,20%
17:26:18
50,3400
22
1.107
-0,24%
17:26:05
50,3400
257
12.937
-0,24%
17:26:05
50,3600
304
15.309
-0,20%
17:26:05
50,3600
130
6.547
-0,20%
17:26:05
50,3800
174
8.766
-0,16%
17:26:03
50,3800
103
5.189
-0,16%
17:26:03
50,3800
115
5.794
-0,16%
17:26:03
50,3600
147
7.403
-0,20%
17:25:57
50,3600
29
1.460
-0,20%
17:25:57
50,3600
130
6.547
-0,20%
17:25:57
50,3600
22
1.108
-0,20%
17:25:57
50,3600
85
4.281
-0,20%
17:25:57
50,3200
98
4.931
-0,28%
17:25:43
50,3200
272
13.687
-0,28%
17:25:43
50,3600
100
5.036
-0,20%
17:25:40
50,3600
168
8.460
-0,20%
17:25:20
50,3600
115
5.791
-0,20%
17:25:20
50,3600
119
5.993
-0,20%
17:25:20
50,3400
115
5.789
-0,24%
17:24:49
50,3400
64
3.222
-0,24%
17:24:49
50,3400
174
8.759
-0,24%
17:24:49
50,3200
174
8.756
-0,28%
17:24:49
50,3200
147
7.397
-0,28%
17:24:49
50,3200
301
15.146
-0,28%
17:24:49
50,3600
81
4.079
-0,20%
17:24:49
50,3600
130
6.547
-0,20%
17:24:49
50,3600
122
6.144
-0,20%
17:24:49
50,3400
55
2.769
-0,24%
17:24:49
50,3400
232
11.679
-0,24%
17:24:49
50,3400
174
8.759
-0,24%
17:24:49
50,3400
22
1.107
-0,24%
17:24:49
50,3400
115
5.789
-0,24%
17:24:49
50,3400
180
9.061
-0,24%
17:24:28
50,3400
96
4.833
-0,24%
17:24:28
50,3400
115
5.789
-0,24%
17:24:28
50,3200
22
1.107
-0,28%
17:24:28
50,3200
174
8.756
-0,28%
17:24:28
50,3200
115
5.787
-0,28%
17:24:28
50,3000
17
855
-0,32%
17:24:28
50,3000
9
453
-0,32%
17:24:28
50,3000
288
14.486
-0,32%
17:24:28
50,3000
130
6.539
-0,32%
17:24:28
50,3000
73
3.672
-0,32%
17:24:28
50,3000
201
10.110
-0,32%
17:24:16
50,3000
200
10.060
-0,32%
17:24:16
50,3000
71
3.571
-0,32%
17:24:16
50,3000
86
4.326
-0,32%
17:24:16
50,2800
86
4.324
-0,36%
17:24:16
50,2600
50
2.513
-0,40%
17:24:00
50,2600
4
201
-0,40%
17:24:00
50,2600
2
101
-0,40%
17:24:00
50,2600
40
2.010
-0,40%
17:23:20
50,3000
147
7.394
-0,32%
17:22:19
50,3000
22
1.107
-0,32%
17:22:09
50,3000
9
453
-0,32%
17:22:09
50,3400
40
2.014
-0,24%
17:21:53
50,3400
110
5.537
-0,24%
17:21:45
50,3400
290
14.599
-0,24%
17:21:45
50,3200
72
3.623
-0,28%
17:21:25
50,3600
103
5.187
-0,20%
17:21:25
50,3600
115
5.791
-0,20%
17:21:25
50,3600
130
6.547
-0,20%
17:21:25
50,3400
115
5.789
-0,24%
17:21:25
50,3400
216
10.873
-0,24%
17:21:25
50,3400
100
5.034
-0,24%
17:21:25
50,3400
174
8.759
-0,24%
17:21:25
50,3200
251
12.630
-0,28%
17:21:22
50,3200
2
101
-0,28%
17:21:22
50,3200
2
101
-0,28%
17:21:22
50,3200
22
1.107
-0,28%
17:21:22
50,3200
115
5.787
-0,28%
17:21:22
50,3800
3
151
-0,16%
17:20:40
50,3600
1.350
67.986
-0,20%
17:20:40
50,3400
40
2.014
-0,24%
17:20:37
50,3200
26
1.308
-0,28%
17:20:04
50,3200
115
5.787
-0,28%
17:20:04
50,3200
130
6.542
-0,28%
17:20:04
50,3200
10
503
-0,28%
17:20:04
50,3000
3
151
-0,32%
17:19:54
50,3200
130
6.542
-0,28%
17:19:45
50,3000
40
2.012
-0,32%
17:19:12
50,3400
19
956
-0,24%
17:19:11
50,3200
22
1.107
-0,28%
17:19:05
50,3400
5
252
-0,24%
17:18:42
50,3400
130
6.544
-0,24%
17:18:42
50,3600
4
201
-0,20%
17:18:42
50,3600
32
1.612
-0,20%
17:18:36
50,3600
11
554
-0,20%
17:18:36
50,3800
15
756
-0,16%
17:18:36
50,3800
115
5.794
-0,16%
17:18:36
50,3800
560
28.213
-0,16%
17:18:36
50,3800
72
3.627
-0,16%
17:18:36
50,3800
81
4.081
-0,16%
17:18:36
50,3400
101
5.084
-0,24%
17:18:23
50,3400
448
22.552
-0,24%
17:18:13
50,3600
22
1.108
-0,20%
17:18:02
50,3400
130
6.544
-0,24%
17:18:02
50,3400
96
4.833
-0,24%
17:18:02
50,3400
97
4.883
-0,24%
17:17:59
50,3400
99
4.984
-0,24%
17:17:56
50,3400
100
5.034
-0,24%
17:17:53
50,3400
95
4.782
-0,24%
17:17:51
50,3200
22
1.107
-0,28%
17:17:33
50,3200
81
4.076
-0,28%
17:17:33
50,3400
470
23.660
-0,24%
17:17:12
50,3200
22
1.107
-0,28%
17:17:02
50,3200
50
2.516
-0,28%
17:17:02
50,3200
200
10.064
-0,28%
17:17:02
50,3200
166
8.353
-0,28%
17:17:02
50,3000
12
604
-0,32%
17:17:02
50,3200
166
8.353
-0,28%
17:17:02
50,3200
198
9.963
-0,28%
17:17:02
50,3200
100
5.032
-0,28%
17:16:37
50,3200
542
27.273
-0,28%
17:15:50
50,3600
1
50
-0,20%
17:15:42
50,3600
199
10.022
-0,20%
17:15:42
50,3600
43
2.165
-0,20%
17:15:42
50,3600
123
6.194
-0,20%
17:15:35
50,3600
1.234
62.144
-0,20%
17:15:35
50,3400
3
151
-0,24%
17:15:19
50,3400
1.500
75.510
-0,24%
17:15:05
50,3600
22
1.108
-0,20%
17:15:00
50,3600
96
4.835
-0,20%
17:15:00
50,3400
115
5.789
-0,24%
17:14:55
50,3400
222
11.175
-0,24%
17:14:55
50,3400
130
6.544
-0,24%
17:14:55
50,3400
15
755
-0,24%
17:14:55
50,3400
40
2.014
-0,24%
17:14:55
50,3200
129
6.491
-0,28%
17:14:47
50,3200
22
1.107
-0,28%
17:14:47
50,2800
22
1.106
-0,36%
17:14:47
50,2800
170
8.548
-0,36%
17:14:47
50,2800
82
4.123
-0,36%
17:14:47
50,3400
55
2.769
-0,24%
17:14:24
50,3400
115
5.789
-0,24%
17:14:24
50,3400
130
6.544
-0,24%
17:14:24
50,3400
130
6.544
-0,24%
17:12:31
50,3400
210
10.571
-0,24%
17:12:31
50,3600
2
101
-0,20%
17:12:17
50,3600
98
4.935
-0,20%
17:12:17
50,3600
99
4.986
-0,20%
17:12:05
50,3600
7
353
-0,20%
17:12:05
50,3600
18
906
-0,20%
17:12:05
50,3400
115
5.789
-0,24%
17:12:04
50,3400
92
4.631
-0,24%
17:12:04
50,3400
200
10.068
-0,24%
17:12:04
50,3000
100
5.030
-0,32%
17:12:04
50,3200
20
1.006
-0,28%
17:11:51
50,3200
89
4.478
-0,28%
17:11:51
50,2800
1.000
50.280
-0,36%
17:11:51
50,2800
202
10.157
-0,36%
17:11:29
50,2800
102
5.129
-0,36%
17:10:56
50,2400
100
5.024
-0,44%
17:10:50
50,2400
116
5.828
-0,44%
17:10:35
50,2400
84
4.220
-0,44%
17:10:35
50,2600
356
17.893
-0,40%
17:10:04
50,2600
85
4.272
-0,40%
17:09:52
50,2600
299
15.028
-0,40%
17:09:47
50,2600
23
1.156
-0,40%
17:09:47
50,2600
34
1.709
-0,40%
17:09:47
50,2600
114
5.730
-0,40%
17:09:47
50,2400
148
7.436
-0,44%
17:09:47
50,2000
153
7.681
-0,52%
17:09:30
50,2000
22
1.104
-0,52%
17:09:30
50,2000
114
5.723
-0,52%
17:09:30
50,2000
1.500
75.300
-0,52%
17:09:30
50,2200
114
5.725
-0,48%
17:09:23
50,2400
110
5.526
-0,44%
17:09:23
50,2400
130
6.531
-0,44%
17:09:23
50,2200
245
12.304
-0,48%
17:09:23
50,2200
98
4.922
-0,48%
17:09:23
50,1800
10
502
-0,55%
17:09:16
50,2000
30
1.506
-0,52%
17:09:14
50,2000
237
11.897
-0,52%
17:09:13
50,2000
22
1.104
-0,52%
17:09:13
50,2000
139
6.978
-0,52%
17:09:13
50,2000
193
9.689
-0,52%
17:09:13
50,2000
200
10.040
-0,52%
17:08:30
50,2200
22
1.105
-0,48%
17:08:16
50,2200
139
6.981
-0,48%
17:08:16
50,2200
130
6.529
-0,48%
17:08:16
50,2800
22
1.106
-0,36%
17:08:02
50,2800
94
4.726
-0,36%
17:08:02
50,2800
21
1.056
-0,36%
17:08:02
50,2800
3
151
-0,36%
17:08:02
50,2800
41
2.061
-0,36%
17:08:02
50,3000
147
7.394
-0,32%
17:07:47
50,3200
223
11.221
-0,28%
17:07:47
50,3200
22
1.107
-0,28%
17:07:47
50,3200
1
50
-0,28%
17:07:47
50,3200
138
6.944
-0,28%
17:07:47
50,2800
420
21.118
-0,36%
17:06:25
50,2400
120
6.029
-0,44%
17:05:52
50,3000
200
10.060
-0,32%
17:05:16
50,2800
41
2.061
-0,36%
17:05:05
50,2800
1.412
70.995
-0,36%
17:05:05
50,2600
22
1.106
-0,40%
17:05:05
50,2800
40
2.011
-0,36%
17:04:29
50,2600
1.000
50.260
-0,40%
17:04:26
50,2600
22
1.106
-0,40%
17:04:23
50,2600
130
6.534
-0,40%
17:04:23
50,2400
1
50
-0,44%
17:04:02
50,2400
76
3.818
-0,44%
17:04:02
50,2800
40
2.011
-0,36%
17:03:24
50,2600
130
6.534
-0,40%
17:03:02
50,2600
22
1.106
-0,40%
17:03:02
50,2600
130
6.534
-0,40%
17:02:21
50,2600
64
3.217
-0,40%
17:02:21
50,2400
30
1.507
-0,44%
17:02:18
50,2800
21
1.056
-0,36%
17:02:06
50,2800
111
5.581
-0,36%
17:02:06
50,2800
130
6.536
-0,36%
17:02:06
50,2600
22
1.106
-0,40%
17:02:06
50,2200
65
3.264
-0,48%
17:02:02
50,2400
98
4.924
-0,44%
17:01:50
50,2200
115
5.775
-0,48%
17:01:50
50,2200
100
5.022
-0,48%
17:01:50
50,2200
194
9.743
-0,48%
17:01:50
50,2200
222
11.149
-0,48%
17:01:50
50,2000
203
10.191
-0,52%
17:01:50
50,2000
213
10.693
-0,52%
17:01:50
50,2000
226
11.345
-0,52%
17:01:50
50,2000
49
2.460
-0,52%
17:01:50
50,2000
1.400
70.280
-0,52%
17:01:50
50,2000
130
6.526
-0,52%
17:01:50
50,1800
19
953
-0,55%
17:00:46
50,1800
4
201
-0,55%
17:00:46
50,2000
22
1.104
-0,52%
17:00:40
50,2200
111
5.574
-0,48%
17:00:35
50,2200
98
4.922
-0,48%
17:00:35
50,2200
75
3.767
-0,48%
17:00:35
50,2200
15
753
-0,48%
17:00:35
50,2200
186
9.341
-0,48%
17:00:12
50,2600
12
603
-0,40%
17:00:10
50,2600
111
5.579
-0,40%
17:00:10
50,2600
71
3.568
-0,40%
17:00:10
50,2600
147
7.388
-0,40%
17:00:10
50,2200
99
4.972
-0,48%
16:59:59
50,2200
205
10.295
-0,48%
16:59:59
50,2000
401
20.130
-0,52%
16:59:51
50,2000
324
16.265
-0,52%
16:59:51
50,2000
187
9.387
-0,52%
16:59:51
50,2000
30
1.506
-0,52%
16:59:45
50,2000
111
5.572
-0,52%
16:59:45
50,2000
250
12.550
-0,52%
16:59:45
50,2000
150
7.530
-0,52%
16:59:44
50,2000
198
9.940
-0,52%
16:59:44
50,2000
198
9.940
-0,52%
16:59:44
50,2000
238
11.948
-0,52%
16:59:44
50,2000
64
3.213
-0,52%
16:59:44
50,2000
390
19.578
-0,52%
16:59:44
50,2000
110
5.522
-0,52%
16:59:44
50,2000
500
25.100
-0,52%
16:59:44
50,2000
500
25.100
-0,52%
16:59:44
50,2000
500
25.100
-0,52%
16:59:44
50,2000
49
2.460
-0,52%
16:59:44
50,2000
294
14.759
-0,52%
16:59:44
50,2000
98
4.920
-0,52%
16:59:44
50,2000
353
17.721
-0,52%
16:59:44
50,2000
353
17.721
-0,52%
16:59:44
50,2000
353
17.721
-0,52%
16:59:44
50,2000
353
17.721
-0,52%
16:59:44
50,2000
353
17.721
-0,52%
16:59:44
50,2000
147
7.379
-0,52%
16:59:44
50,2000
147
7.379
-0,52%
16:59:44
50,2000
500
25.100
-0,52%
16:59:44
50,2000
500
25.100
-0,52%
16:59:44
50,2000
500
25.100
-0,52%
16:59:44
50,2000
16
803
-0,52%
16:59:44
50,2000
150
7.530
-0,52%
16:59:44
50,2000
111
5.572
-0,52%
16:59:44
50,2000
115
5.773
-0,52%
16:59:44
50,2000
86
4.317
-0,52%
16:59:44
50,2000
22
1.104
-0,52%
16:59:44
50,2200
10
502
-0,48%
16:59:16
50,2200
12
603
-0,48%
16:59:16
50,2200
230
11.551
-0,48%
16:59:16
50,2200
150
7.533
-0,48%
16:59:16
50,2400
233
11.706
-0,44%
16:59:09
50,2400
130
6.531
-0,44%
16:59:09
50,2400
125
6.280
-0,44%
16:59:09
50,2400
111
5.577
-0,44%
16:59:09
50,2400
292
14.670
-0,44%
16:59:08
50,2400
95
4.773
-0,44%
16:59:08
50,2400
391
19.644
-0,44%
16:59:08
50,2000
145
7.279
-0,52%
16:59:08
50,2000
111
5.572
-0,52%
16:59:07
50,2000
256
12.851
-0,52%
16:59:07
50,2000
92
4.618
-0,52%
16:59:07
50,2000
237
11.897
-0,52%
16:59:07
50,2000
111
5.572
-0,52%
16:59:07
50,2000
344
17.269
-0,52%
16:59:07
50,2000
4
201
-0,52%
16:59:06
50,2000
77
3.865
-0,52%
16:59:06
50,2000
197
9.889
-0,52%
16:59:06
50,2000
74
3.715
-0,52%
16:59:06
50,2000
196
9.839
-0,52%
16:59:06
50,2000
152
7.630
-0,52%
16:59:06
50,2000
118
5.924
-0,52%
16:59:06
50,2000
100
5.020
-0,52%
16:59:06
50,2000
282
14.156
-0,52%
16:59:06
50,2000
130
6.526
-0,52%
16:59:06
50,2000
66
3.313
-0,52%
16:59:06
50,2000
348
17.470
-0,52%
16:59:06
50,2000
348
17.470
-0,52%
16:59:06
50,2000
203
10.191
-0,52%
16:59:02
50,2000
145
7.279
-0,52%
16:59:02
50,2000
280
14.056
-0,52%
16:59:02
50,2000
68
3.414
-0,52%
16:59:02
50,2000
348
17.470
-0,52%
16:59:02
50,2000
348
17.470
-0,52%
16:59:02
50,2000
272
13.654
-0,52%
16:59:01
50,2000
218
10.944
-0,52%
16:59:01
50,2000
76
3.815
-0,52%
16:59:01
50,2000
130
6.526
-0,52%
16:59:01
50,2000
348
17.470
-0,52%
16:59:01
50,2000
343
17.219
-0,52%
16:59:01
50,2000
5
251
-0,52%
16:59:00
50,2000
281
14.106
-0,52%
16:59:00
50,2000
67
3.363
-0,52%
16:59:00
50,2000
166
8.333
-0,52%
16:59:00
50,2000
196
9.839
-0,52%
16:59:00
50,2000
40
2.008
-0,52%
16:59:00
50,2000
236
11.847
-0,52%
16:59:00
50,2000
112
5.622
-0,52%
16:59:00
50,2000
145
7.279
-0,52%
16:59:00
50,2000
261
13.102
-0,52%
16:59:00
50,2000
236
11.847
-0,52%
16:59:00
50,2000
215
10.793
-0,52%
16:59:00
50,2000
579
29.066
-0,52%
16:59:00
50,2000
98
4.920
-0,52%
16:59:00
50,2000
250
12.550
-0,52%
16:59:00
50,2000
250
12.550
-0,52%
16:59:00
50,2000
250
12.550
-0,52%
16:59:00
50,2000
98
4.920
-0,52%
16:59:00
50,2000
348
17.470
-0,52%
16:59:00
50,2000
22
1.104
-0,52%
16:58:50
50,2400
59
2.964
-0,44%
16:58:18
50,2000
250
12.550
-0,52%
16:57:07
50,2000
8
402
-0,52%
16:56:47
50,2000
98
4.920
-0,52%
16:56:47
50,2000
198
9.940
-0,52%
16:56:47
50,2200
2
100
-0,48%
16:56:47
50,2200
65
3.264
-0,48%
16:56:47
50,2000
280
14.056
-0,52%
16:56:36
50,2000
280
14.056
-0,52%
16:56:36
50,1800
100
5.018
-0,55%
16:56:04
50,1800
200
10.036
-0,55%
16:56:04
50,1400
230
11.532
-0,63%
16:56:01
50,1600
2
100
-0,59%
16:55:54
50,1600
3
150
-0,59%
16:55:54
50,1600
130
6.521
-0,59%
16:55:54
50,1400
130
6.518
-0,63%
16:55:48
50,1400
4
201
-0,63%
16:55:48
50,1400
802
40.212
-0,63%
16:55:48
50,1600
41
2.057
-0,59%
16:55:48
50,1400
107
5.365
-0,63%
16:55:47
50,1000
101
5.060
-0,71%
16:55:27
50,0600
79
3.955
-0,79%
16:54:51
50,0600
169
8.460
-0,79%
16:54:51
50,0600
75
3.755
-0,79%
16:54:05
50,1200
22
1.103
-0,67%
16:53:51
50,1000
25
1.253
-0,71%
16:53:41
50,0800
11
551
-0,75%
16:53:41
50,0800
11
551
-0,75%
16:53:41
50,0800
11
551
-0,75%
16:53:41
50,0800
49
2.454
-0,75%
16:53:41
50,0800
49
2.454
-0,75%
16:53:41
50,0800
150
7.512
-0,75%
16:53:41
50,0800
111
5.559
-0,75%
16:53:41
50,0800
94
4.708
-0,75%
16:53:41
50,0600
92
4.606
-0,79%
16:53:16
50,0600
86
4.305
-0,79%
16:53:16
50,0600
72
3.604
-0,79%
16:53:16
50,0200
17
850
-0,87%
16:53:11
50,0200
1
50
-0,87%
16:53:11
50,0200
15
750
-0,87%
16:53:11
50,0200
34
1.701
-0,87%
16:53:11
50,0200
66
3.301
-0,87%
16:53:11
50,0200
103
5.152
-0,87%
16:53:11
50,0200
46
2.301
-0,87%
16:53:11
50,0000
73
3.650
-0,91%
16:53:11
50,0000
23
1.150
-0,91%
16:53:11
50,0000
153
7.650
-0,91%
16:53:11
50,0000
47
2.350
-0,91%
16:53:11
50,0000
100
5.000
-0,91%
16:53:11
49,9900
64
3.199
-0,93%
16:53:11
49,9700
41
2.049
-0,97%
16:52:49
49,9700
67
3.348
-0,97%
16:52:49
49,9700
98
4.897
-0,97%
16:52:38
49,9800
302
15.094
-0,95%
16:52:38
50,0000
96
4.800
-0,91%
16:52:26
50,0000
50
2.500
-0,91%
16:52:26
49,9800
12
600
-0,95%
16:52:26
49,9800
81
4.048
-0,95%
16:52:26
49,9900
2
100
-0,93%
16:52:26
49,9900
83
4.149
-0,93%
16:52:26
49,9900
86
4.299
-0,93%
16:52:26
49,9900
147
7.349
-0,93%
16:52:26
49,9800
40
1.999
-0,95%
16:52:26
49,9800
28
1.399
-0,95%
16:52:26
49,9800
119
5.948
-0,95%
16:52:26
49,9700
23
1.149
-0,97%
16:52:26
49,9300
341
17.026
-1,05%
16:52:04
49,9300
119
5.942
-1,05%
16:52:04
49,9400
183
9.139
-1,03%
16:52:04
49,9400
194
9.688
-1,03%
16:52:04
49,9400
114
5.693
-1,03%
16:52:04
49,9500
40
1.998
-1,01%
16:52:04
49,9500
180
8.991
-1,01%
16:52:04
49,9600
39
1.948
-0,99%
16:52:04
49,9600
90
4.496
-0,99%
16:52:04
49,9700
88
4.397
-0,97%
16:51:51
49,9500
8
400
-1,01%
16:51:50
49,9500
185
9.241
-1,01%
16:51:50
49,9500
147
7.343
-1,01%
16:51:50
49,9500
332
16.583
-1,01%
16:51:50
49,9500
147
7.343
-1,01%
16:51:50
49,9400
340
16.980
-1,03%
16:51:50
49,9500
86
4.296
-1,01%
16:51:49
49,9500
147
7.343
-1,01%
16:51:49
49,9400
213
10.637
-1,03%
16:51:49
49,9500
68
3.397
-1,01%
16:51:49
49,9500
208
10.390
-1,01%
16:51:49
49,9500
116
5.794
-1,01%
16:51:49
49,9400
23
1.149
-1,03%
16:51:49
49,9200
98
4.892
-1,07%
16:51:49
49,9200
10
499
-1,07%
16:51:49
49,9200
316
15.775
-1,07%
16:51:49
49,9200
20
998
-1,07%
16:51:32
49,8900
102
5.089
-1,13%
16:51:25
49,8900
125
6.236
-1,13%
16:51:25
49,8700
105
5.236
-1,17%
16:51:17
49,8900
65
3.243
-1,13%
16:51:15
49,9000
116
5.788
-1,11%
16:51:15
49,9000
147
7.335
-1,11%
16:51:15
49,9000
202
10.080
-1,11%
16:51:15
49,9000
113
5.639
-1,11%
16:51:15
49,8900
210
10.477
-1,13%
16:51:15
49,8900
69
3.442
-1,13%
16:51:15
49,8800
205
10.225
-1,15%
16:51:15
49,8800
99
4.938
-1,15%
16:51:15
49,8800
5
249
-1,15%
16:51:15
49,8800
18
898
-1,15%
16:51:15
49,8800
80
3.990
-1,15%
16:51:15
49,8900
617
30.782
-1,13%
16:51:15
49,8900
292
14.568
-1,13%
16:51:14
49,8900
504
25.145
-1,13%
16:51:14
49,8900
152
7.583
-1,13%
16:51:14
49,9000
206
10.279
-1,11%
16:51:14
49,9000
2
100
-1,11%
16:50:17
49,9000
200
9.980
-1,11%
16:50:17
49,9000
17
848
-1,11%
16:50:01
49,9000
300
14.970
-1,11%
16:50:01
49,9300
97
4.843
-1,05%
16:49:43
49,9300
50
2.497
-1,05%
16:49:43
49,9100
32
1.597
-1,09%
16:49:25
49,9100
98
4.891
-1,09%
16:49:25
49,9200
1
50
-1,07%
16:49:25
49,9600
1
50
-0,99%
16:48:42
49,9600
50
2.498
-0,99%
16:48:42
49,9600
97
4.846
-0,99%
16:48:42
49,9400
101
5.044
-1,03%
16:48:42
49,9400
86
4.295
-1,03%
16:48:42
49,9200
120
5.990
-1,07%
16:48:35
49,9200
100
4.992
-1,07%
16:47:59
49,9200
550
27.456
-1,07%
16:47:43
49,9300
23
1.148
-1,05%
16:47:35
49,9500
200
9.990
-1,01%
16:47:27
49,9400
5
250
-1,03%
16:46:47
49,9500
23
1.149
-1,01%
16:46:38
49,9700
2
100
-0,97%
16:46:25
50,0000
5
250
-0,91%
16:46:13
49,9800
2
100
-0,95%
16:46:02
50,0000
560
28.000
-0,91%
16:46:02
50,0000
100
5.000
-0,91%
16:46:02
50,0200
39
1.951
-0,87%
16:46:02
50,0400
6
300
-0,83%
16:46:02
50,0400
45
2.252
-0,83%
16:46:02
50,0400
200
10.008
-0,83%
16:46:02
50,0600
116
5.807
-0,79%
16:45:20
50,0800
155
7.762
-0,75%
16:44:51
50,0800
154
7.712
-0,75%
16:44:51
50,1000
22
1.102
-0,71%
16:44:40
50,0800
32
1.603
-0,75%
16:44:33
50,0800
84
4.207
-0,75%
16:44:33
50,1000
84
4.208
-0,71%
16:44:33
50,1000
10
501
-0,71%
16:44:16
50,1000
22
1.102
-0,71%
16:44:16
50,1000
49
2.455
-0,71%
16:44:16
50,1000
85
4.259
-0,71%
16:44:16
50,1000
300
15.030
-0,71%
16:44:16
50,1000
40
2.004
-0,71%
16:44:14
50,0800
118
5.909
-0,75%
16:44:06
50,0800
85
4.257
-0,75%
16:43:32
50,1000
6
301
-0,71%
16:43:17
50,1000
294
14.729
-0,71%
16:43:17
50,1000
209
10.471
-0,71%
16:43:01
50,1000
95
4.760
-0,71%
16:43:01
50,1000
100
5.010
-0,71%
16:43:01
50,1000
64
3.206
-0,71%
16:43:01
50,1200
72
3.609
-0,67%
16:43:01
50,1200
130
6.516
-0,67%
16:43:01
50,1200
148
7.418
-0,67%
16:43:01
50,1000
46
2.305
-0,71%
16:43:01
50,1000
49
2.455
-0,71%
16:43:01
50,1000
100
5.010
-0,71%
16:42:48
50,1000
100
5.010
-0,71%
16:42:45
50,1000
160
8.016
-0,71%
16:42:33
50,1000
90
4.509
-0,71%
16:42:17
50,1000
40
2.004
-0,71%
16:42:17
50,1400
200
10.028
-0,63%
16:42:10
50,1200
1.395
69.917
-0,67%
16:42:08
50,1200
84
4.210
-0,67%
16:42:08
50,1200
378
18.945
-0,67%
16:42:08
50,1200
210
10.525
-0,67%
16:41:23
50,1400
74
3.710
-0,63%
16:41:06
50,1400
11
552
-0,63%
16:40:49
50,1000
12
601
-0,71%
16:40:27
50,1000
17
852
-0,71%
16:40:27
50,1200
22
1.103
-0,67%
16:40:27
50,1200
79
3.959
-0,67%
16:40:27
50,1600
40
2.006
-0,59%
16:39:59
50,1400
201
10.078
-0,63%
16:39:35
50,1600
115
5.768
-0,59%
16:39:28
50,1600
99
4.966
-0,59%
16:39:27
50,1400
86
4.312
-0,63%
16:39:27
50,1400
78
3.911
-0,63%
16:39:27
50,1400
362
18.151
-0,63%
16:39:27
50,1200
62
3.107
-0,67%
16:39:16
50,1200
28
1.403
-0,67%
16:39:16
50,1200
147
7.368
-0,67%
16:39:16
50,1000
148
7.415
-0,71%
16:39:13
50,1000
22
1.102
-0,71%
16:39:13
50,1000
105
5.261
-0,71%
16:38:44
50,1000
295
14.780
-0,71%
16:38:44
50,1000
8
401
-0,71%
16:38:32
50,1000
70
3.507
-0,71%
16:38:32
50,1200
22
1.103
-0,67%
16:38:32
50,1600
22
1.104
-0,59%
16:38:22
50,1800
95
4.767
-0,55%
16:38:16
50,1800
35
1.756
-0,55%
16:38:16
50,1800
85
4.265
-0,55%
16:38:16
50,2000
109
5.472
-0,52%
16:37:39
50,2200
22
1.105
-0,48%
16:37:39
50,2400
3
151
-0,44%
16:37:16
50,2400
49
2.462
-0,44%
16:37:16
50,2400
50
2.512
-0,44%
16:37:15
50,2800
6
302
-0,36%
16:37:12
50,3200
122
6.139
-0,28%
16:36:44
50,3200
252
12.681
-0,28%
16:36:44
50,3200
142
7.145
-0,28%
16:35:11
50,3200
6
302
-0,28%
16:35:11
50,3200
44
2.214
-0,28%
16:35:11
50,3400
91
4.581
-0,24%
16:34:28
50,3400
45
2.265
-0,24%
16:34:28
50,3400
22
1.107
-0,24%
16:34:28
50,3400
80
4.027
-0,24%
16:34:28
50,3400
9
453
-0,24%
16:34:28
50,3400
138
6.947
-0,24%
16:34:28
50,3400
75
3.776
-0,24%
16:33:20
50,3400
397
19.985
-0,24%
16:33:19
50,3400
385
19.381
-0,24%
16:33:09
50,3600
135
6.799
-0,20%
16:32:40
50,3200
216
10.869
-0,28%
16:32:34
50,3200
84
4.227
-0,28%
16:32:34
50,3200
222
11.171
-0,28%
16:32:30
50,3200
23
1.157
-0,28%
16:32:30
50,3600
168
8.460
-0,20%
16:32:18
50,3600
147
7.403
-0,20%
16:32:18
50,3600
100
5.036
-0,20%
16:32:18
50,3800
957
48.214
-0,16%
16:32:14
50,3800
148
7.456
-0,16%
16:32:14
50,3800
489
24.636
-0,16%
16:32:14
50,3800
22
1.108
-0,16%
16:32:14
50,3800
202
10.177
-0,16%
16:32:14
50,3800
130
6.549
-0,16%
16:32:14
50,3800
148
7.456
-0,16%
16:32:14
50,3400
103
5.185
-0,24%
16:32:14
50,3400
75
3.776
-0,24%
16:32:14
50,3200
47
2.365
-0,28%
16:32:14
50,3200
98
4.931
-0,28%
16:32:14
50,3400
167
8.407
-0,24%
16:32:13
50,3600
22
1.108
-0,20%
16:32:13
50,3800
401
20.202
-0,16%
16:32:11
50,3600
10
504
-0,20%
16:31:49
50,3600
173
8.712
-0,20%
16:31:29
50,3800
148
7.456
-0,16%
16:31:23
50,3800
100
5.038
-0,16%
16:31:23
50,3800
148
7.456
-0,16%
16:31:23
50,3800
22
1.108
-0,16%
16:31:23
50,3800
159
8.010
-0,16%
16:31:23
50,4000
93
4.687
-0,12%
16:31:19
50,4000
6
302
-0,12%
16:31:19
50,4000
175
8.820
-0,12%
16:31:19
50,4000
50
2.520
-0,12%
16:31:19
50,4000
59
2.974
-0,12%
16:30:48
50,4000
645
32.508
-0,12%
16:30:40
50,4000
40
2.016
-0,12%
16:30:40
50,4000
60
3.024
-0,12%
16:30:40
50,4000
150
7.560
-0,12%
16:30:40
50,4000
105
5.292
-0,12%
16:30:40
50,4000
18
907
-0,12%
16:30:36
50,4000
120
6.048
-0,12%
16:30:36
50,3800
100
5.038
-0,16%
16:30:27
50,3800
86
4.333
-0,16%
16:30:17
50,3800
100
5.038
-0,16%
16:30:17
50,3400
125
6.293
-0,24%
16:30:12
50,3600
86
4.331
-0,20%
16:30:12
50,3400
488
24.566
-0,24%
16:30:12
50,3400
312
15.706
-0,24%
16:30:12
50,3400
50
2.517
-0,24%
16:29:53
50,3200
42
2.113
-0,28%
16:29:49
50,3200
72
3.623
-0,28%
16:29:49
50,3000
500
25.150
-0,32%
16:29:14
50,3000
250
12.575
-0,32%
16:29:14
50,2800
42
2.112
-0,36%
16:29:14
50,2800
25
1.257
-0,36%
16:29:14
50,2600
177
8.896
-0,40%
16:29:06
50,2600
437
21.964
-0,40%
16:29:06
50,2600
437
21.964
-0,40%
16:29:06
50,2600
98
4.925
-0,40%
16:29:06
50,2600
351
17.641
-0,40%
16:29:06
50,2600
86
4.322
-0,40%
16:29:06
50,2600
25
1.257
-0,40%
16:29:06
50,2200
387
19.435
-0,48%
16:28:54
50,2200
104
5.223
-0,48%
16:28:54
50,2400
65
3.266
-0,44%
16:28:54
50,2400
429
21.553
-0,44%
16:28:54
50,2400
110
5.526
-0,44%
16:28:46
50,2000
4.913
246.633
-0,52%
16:28:46
50,2000
115
5.773
-0,52%
16:28:46
50,2000
140
7.028
-0,52%
16:28:46
50,2000
85
4.267
-0,52%
16:28:46
50,2000
130
6.526
-0,52%
16:28:46
50,2000
186
9.337
-0,52%
16:28:46
50,2200
22
1.105
-0,48%
16:28:46
50,2200
111
5.574
-0,48%
16:28:46
50,2200
148
7.433
-0,48%
16:28:46
50,2200
84
4.218
-0,48%
16:28:46
50,2200
66
3.315
-0,48%
16:28:46
50,2200
191
9.592
-0,48%
16:28:26
50,2200
22
1.105
-0,48%
16:28:26
50,2400
400
20.096
-0,44%
16:28:09
50,2400
22
1.105
-0,44%
16:27:40
50,2400
85
4.270
-0,44%
16:27:40
50,2000
96
4.819
-0,52%
16:27:35
50,2000
9
452
-0,52%
16:27:35
50,2000
91
4.568
-0,52%
16:27:35
50,2000
85
4.267
-0,52%
16:27:35
50,2000
229
11.496
-0,52%
16:27:35
50,2000
395
19.829
-0,52%
16:27:35
50,2000
100
5.020
-0,52%
16:27:35
50,2000
395
19.829
-0,52%
16:27:35
50,2000
200
10.040
-0,52%
16:27:35
50,1800
96
4.817
-0,55%
16:27:33
50,1800
504
25.291
-0,55%
16:27:33
50,1400
100
5.014
-0,63%
16:27:19
50,1600
22
1.104
-0,59%
16:26:55
50,1800
87
4.366
-0,55%
16:26:46
50,1600
86
4.314
-0,59%
16:26:22
50,1600
105
5.267
-0,59%
16:26:22
50,1600
1
50
-0,59%
16:26:20
50,1600
99
4.966
-0,59%
16:26:20
50,1400
9
451
-0,63%
16:26:14
50,1400
97
4.864
-0,63%
16:26:14
50,1400
50
2.507
-0,63%
16:26:14
50,1400
41
2.056
-0,63%
16:26:12
50,1400
1.559
78.168
-0,63%
16:26:12
50,1200
22
1.103
-0,67%
16:25:45
50,1000
240
12.024
-0,71%
16:25:45
50,1000
28
1.403
-0,71%
16:25:45
50,1000
147
7.365
-0,71%
16:25:45
50,0600
150
7.509
-0,79%
16:25:29
50,1000
183
9.168
-0,71%
16:25:24
50,1200
22
1.103
-0,67%
16:25:20
50,1200
130
6.516
-0,67%
16:25:20
50,1200
119
5.964
-0,67%
16:25:20
50,1200
25
1.253
-0,67%
16:25:20
50,1400
43
2.156
-0,63%
16:25:02
50,1400
47
2.357
-0,63%
16:25:02
50,1400
100
5.014
-0,63%
16:25:02
50,1200
39
1.955
-0,67%
16:24:47
50,1200
92
4.611
-0,67%
16:24:47
50,1200
88
4.411
-0,67%
16:24:47
50,1000
26
1.303
-0,71%
16:24:06
50,1000
67
3.357
-0,71%
16:24:06
50,1000
80
4.008
-0,71%
16:24:06
50,1000
50
2.505
-0,71%
16:24:06
50,1000
119
5.962
-0,71%
16:24:06
50,0200
37
1.851
-0,87%
16:23:30
50,0200
220
11.004
-0,87%
16:23:30
50,0200
25
1.251
-0,87%
16:23:30
50,0400
97
4.854
-0,83%
16:23:27
50,0400
147
7.356
-0,83%
16:23:27
50,0600
2
100
-0,79%
16:23:25
50,0600
98
4.906
-0,79%
16:23:25
50,0800
70
3.506
-0,75%
16:23:20
50,1200
104
5.212
-0,67%
16:23:07
50,1200
60
3.007
-0,67%
16:23:07
50,1200
17
852
-0,67%
16:22:16
50,1200
147
7.368
-0,67%
16:22:16
50,1200
117
5.864
-0,67%
16:22:16
50,1200
300
15.036
-0,67%
16:22:16
50,1400
89
4.462
-0,63%
16:22:16
50,1400
9
451
-0,63%
16:22:16
50,1400
109
5.465
-0,63%
16:22:16
50,1200
200
10.024
-0,67%
16:22:12
Ăšltimos 1.000 tickers.