45,2600	140	6.336	-3,08%	13:47:02
45,3000	32	1.450	-3,00%	13:47:00
45,3000	222	10.057	-3,00%	13:47:00
45,3000	30	1.359	-3,00%	13:47:00
45,3000	441	19.977	-3,00%	13:47:00
45,3000	43	1.948	-3,00%	13:47:00
45,3000	500	22.650	-3,00%	13:47:00
45,3000	119	5.391	-3,00%	13:47:00
45,3000	131	5.934	-3,00%	13:46:47
45,3200	649	29.413	-2,96%	13:46:39
45,3200	12	544	-2,96%	13:46:39
45,3200	286	12.962	-2,96%	13:46:39
45,3200	2	91	-2,96%	13:45:37
45,3200	435	19.714	-2,96%	13:45:37
45,3200	165	7.478	-2,96%	13:45:37
45,3200	100	4.532	-2,96%	13:45:37
45,3400	438	19.859	-2,91%	13:45:32
45,3400	156	7.073	-2,91%	13:45:32
45,3400	1.600	72.544	-2,91%	13:45:32
45,3400	50	2.267	-2,91%	13:45:32
45,3400	135	6.121	-2,91%	13:45:32
45,3600	419	19.006	-2,87%	13:45:25
45,3600	221	10.025	-2,87%	13:45:25
45,3600	44	1.996	-2,87%	13:45:25
45,3600	462	20.956	-2,87%	13:45:25
45,3600	180	8.165	-2,87%	13:45:25
45,3800	200	9.076	-2,83%	13:44:59
45,4000	155	7.037	-2,78%	13:44:59
45,4000	84	3.814	-2,78%	13:44:59
45,4000	367	16.662	-2,78%	13:44:59
45,4000	250	11.350	-2,78%	13:44:59
45,4000	251	11.395	-2,78%	13:44:59
45,4200	104	4.724	-2,74%	13:44:59
45,4600	104	4.728	-2,66%	13:44:24
45,4600	17	773	-2,66%	13:44:24
45,4400	316	14.359	-2,70%	13:41:58
45,4400	70	3.181	-2,70%	13:41:58
45,4400	15	682	-2,70%	13:41:58
45,4400	66	2.999	-2,70%	13:41:58
45,4400	46	2.090	-2,70%	13:41:58
45,4400	28	1.272	-2,70%	13:41:58
45,4400	128	5.816	-2,70%	13:41:58
45,4200	122	5.541	-2,74%	13:40:01
45,4200	107	4.860	-2,74%	13:39:53
45,4200	71	3.225	-2,74%	13:39:53
45,4200	39	1.771	-2,74%	13:39:53
45,4200	73	3.316	-2,74%	13:37:03
45,4400	1	45	-2,70%	13:36:42
45,4200	286	12.990	-2,74%	13:32:54
45,4200	11	500	-2,74%	13:32:28
45,4200	97	4.406	-2,74%	13:32:28
45,4200	23	1.045	-2,74%	13:32:28
45,4200	84	3.815	-2,74%	13:32:28
45,4400	53	2.408	-2,70%	13:31:51
45,4400	142	6.452	-2,70%	13:31:51
45,4400	15	682	-2,70%	13:31:51
45,4400	1	45	-2,70%	13:30:15
45,4400	129	5.862	-2,70%	13:29:15
45,4400	343	15.586	-2,70%	13:29:15
45,4400	20	909	-2,70%	13:29:15
45,4200	416	18.895	-2,74%	13:29:15
45,4200	100	4.542	-2,74%	13:28:29
45,4400	10	454	-2,70%	13:27:50
45,4200	286	12.990	-2,74%	13:26:59
45,4200	3	136	-2,74%	13:26:59
45,4200	286	12.990	-2,74%	13:26:46
45,4200	286	12.990	-2,74%	13:26:46
45,4200	47	2.135	-2,74%	13:26:46
45,4400	43	1.954	-2,70%	13:26:18
45,4400	133	6.044	-2,70%	13:25:19
45,4200	286	12.990	-2,74%	13:25:06
45,4200	290	13.172	-2,74%	13:25:03
45,4200	300	13.626	-2,74%	13:23:48
45,4000	49	2.225	-2,78%	13:23:12
45,4200	42	1.908	-2,74%	13:21:50
45,4400	134	6.089	-2,70%	13:21:46
45,4200	132	5.995	-2,74%	13:18:45
45,4200	58	2.634	-2,74%	13:17:44
45,4200	190	8.630	-2,74%	13:17:44
45,4200	107	4.860	-2,74%	13:17:44
45,4200	83	3.770	-2,74%	13:17:44
45,4400	5	227	-2,70%	13:17:38
45,4400	249	11.315	-2,70%	13:17:38
45,4400	64	2.908	-2,70%	13:17:38
45,4400	137	6.225	-2,70%	13:17:38
45,4600	40	1.818	-2,66%	13:15:21
45,4600	159	7.228	-2,66%	13:14:47
45,4600	180	8.183	-2,66%	13:14:47
45,4600	270	12.274	-2,66%	13:14:47
45,4600	101	4.591	-2,66%	13:14:47
45,4400	98	4.453	-2,70%	13:14:47
45,4200	15	681	-2,74%	13:14:38
45,4000	11	499	-2,78%	13:14:38
45,3800	237	10.755	-2,83%	13:12:40
45,4000	149	6.765	-2,78%	13:12:20
45,4000	190	8.626	-2,78%	13:12:20
45,4000	67	3.042	-2,78%	13:12:20
45,4200	200	9.084	-2,74%	13:12:11
45,4000	1.000	45.400	-2,78%	13:12:01
45,4000	120	5.448	-2,78%	13:12:01
45,4400	100	4.544	-2,70%	13:11:59
45,4200	63	2.861	-2,74%	13:11:48
45,4200	298	13.535	-2,74%	13:11:48
45,4200	202	9.175	-2,74%	13:11:48
45,4400	21	954	-2,70%	13:11:17
45,4400	369	16.767	-2,70%	13:09:38
45,4400	169	7.679	-2,70%	13:09:38
45,4400	91	4.135	-2,70%	13:09:38
45,4000	100	4.540	-2,78%	13:09:08
45,4200	306	13.899	-2,74%	13:08:50
45,4200	100	4.542	-2,74%	13:08:07
45,4400	152	6.907	-2,70%	13:07:37
45,4400	100	4.544	-2,70%	13:07:37
45,4400	65	2.954	-2,70%	13:07:37
45,4600	88	4.000	-2,66%	13:07:37
45,4600	140	6.364	-2,66%	13:07:37
45,4600	5	227	-2,66%	13:07:31
45,4600	56	2.546	-2,66%	13:07:29
45,4600	399	18.139	-2,66%	13:07:29
45,4600	190	8.637	-2,66%	13:07:29
45,4600	172	7.819	-2,66%	13:06:26
45,4600	228	10.365	-2,66%	13:06:26
45,4800	75	3.411	-2,61%	13:04:36
45,4800	73	3.320	-2,61%	13:04:36
45,4800	3	136	-2,61%	13:04:27
45,4600	51	2.318	-2,66%	13:04:06
45,4600	4	182	-2,66%	13:04:06
45,5000	9	410	-2,57%	13:02:09
45,5000	168	7.644	-2,57%	13:01:15
45,5000	191	8.691	-2,57%	13:01:15
45,5000	19	865	-2,57%	13:01:15
45,5200	100	4.552	-2,53%	12:57:38
45,5400	3	137	-2,48%	12:57:27
45,5400	2	91	-2,48%	12:57:27
45,5400	66	3.006	-2,48%	12:57:27
45,5400	378	17.214	-2,48%	12:57:27
45,5400	10	455	-2,48%	12:55:51
45,5200	288	13.110	-2,53%	12:55:16
45,5200	174	7.920	-2,53%	12:55:16
45,5000	22	1.001	-2,57%	12:53:30
45,4800	14	637	-2,61%	12:53:10
45,5200	100	4.552	-2,53%	12:52:35
45,5200	106	4.825	-2,53%	12:52:17
45,5400	5	228	-2,48%	12:51:59
45,5400	71	3.233	-2,48%	12:51:56
45,5400	400	18.216	-2,48%	12:51:50
45,5600	250	11.390	-2,44%	12:51:34
45,5600	1.115	50.799	-2,44%	12:50:26
45,5600	358	16.310	-2,44%	12:50:26
45,5600	586	26.698	-2,44%	12:50:26
45,5600	228	10.388	-2,44%	12:50:26
45,5600	586	26.698	-2,44%	12:50:26
45,5600	586	26.698	-2,44%	12:50:26
45,5600	252	11.481	-2,44%	12:50:26
45,5400	100	4.554	-2,48%	12:50:26
45,5400	395	17.988	-2,48%	12:50:26
45,5200	402	18.299	-2,53%	12:50:12
45,5200	114	5.189	-2,53%	12:50:12
45,5200	275	12.518	-2,53%	12:50:12
45,5200	62	2.822	-2,53%	12:49:09
45,5200	378	17.207	-2,53%	12:49:09
45,5200	222	10.105	-2,53%	12:49:09
45,5400	138	6.285	-2,48%	12:45:15
45,5200	100	4.552	-2,53%	12:42:54
45,5600	466	21.231	-2,44%	12:42:47
45,5600	240	10.934	-2,44%	12:42:47
45,5600	460	20.958	-2,44%	12:42:47
45,5600	353	16.083	-2,44%	12:42:47
45,5600	353	16.083	-2,44%	12:42:47
45,5600	233	10.615	-2,44%	12:42:47
45,5600	375	17.085	-2,44%	12:42:44
45,5600	600	27.336	-2,44%	12:42:44
45,5600	479	21.823	-2,44%	12:42:44
45,5600	64	2.916	-2,44%	12:42:44
45,5600	64	2.916	-2,44%	12:42:44
45,5600	590	26.880	-2,44%	12:42:44
45,5600	228	10.388	-2,44%	12:42:44
45,5600	600	27.336	-2,44%	12:42:44
45,5600	600	27.336	-2,44%	12:42:44
45,5600	600	27.336	-2,44%	12:42:44
45,5600	600	27.336	-2,44%	12:42:44
45,5600	600	27.336	-2,44%	12:42:44
45,5600	129	5.877	-2,44%	12:42:17
45,5600	170	7.745	-2,44%	12:42:17
45,5600	190	8.656	-2,44%	12:42:17
45,6000	22	1.003	-2,36%	12:41:07
45,6000	30	1.368	-2,36%	12:40:59
45,6200	79	3.604	-2,31%	12:40:59
45,6800	107	4.888	-2,18%	12:39:18
45,6800	23	1.051	-2,18%	12:39:18
45,6600	33	1.507	-2,23%	12:39:10
45,6600	10	457	-2,23%	12:39:09
45,6600	186	8.493	-2,23%	12:39:09
45,6400	21	958	-2,27%	12:38:27
45,6400	94	4.290	-2,27%	12:38:22
45,6400	310	14.148	-2,27%	12:38:22
45,6400	20	913	-2,27%	12:38:22
45,6400	659	30.077	-2,27%	12:38:22
45,6400	26	1.187	-2,27%	12:38:14
45,6200	130	5.931	-2,31%	12:38:06
45,6000	22	1.003	-2,36%	12:37:51
45,6000	425	19.380	-2,36%	12:37:51
45,4800	22	1.001	-2,61%	12:36:15
45,4600	305	13.865	-2,66%	12:35:27
45,4600	503	22.866	-2,66%	12:35:27
45,4600	305	13.865	-2,66%	12:35:27
45,4600	145	6.592	-2,66%	12:35:27
45,4400	195	8.861	-2,70%	12:35:27
45,4400	305	13.859	-2,70%	12:35:27
45,4400	15	682	-2,70%	12:34:51
45,4400	340	15.450	-2,70%	12:34:39
45,4200	338	15.352	-2,74%	12:34:39
45,4200	344	15.624	-2,74%	12:34:39
45,4200	371	16.851	-2,74%	12:34:39
45,4200	69	3.134	-2,74%	12:34:39
45,4200	305	13.853	-2,74%	12:34:39
45,4200	254	11.537	-2,74%	12:34:39
45,4200	85	3.861	-2,74%	12:34:39
45,4200	227	10.310	-2,74%	12:34:39
45,4200	237	10.765	-2,74%	12:34:39
45,4200	76	3.452	-2,74%	12:34:39
45,4200	64	2.907	-2,74%	12:34:39
45,4200	64	2.907	-2,74%	12:34:39
45,4200	305	13.853	-2,74%	12:34:39
45,4200	319	14.489	-2,74%	12:34:39
45,4200	131	5.950	-2,74%	12:34:39
45,4200	24	1.090	-2,74%	12:34:39
45,4200	305	13.853	-2,74%	12:34:39
45,4200	360	16.351	-2,74%	12:34:39
45,4200	367	16.669	-2,74%	12:34:39
45,4200	385	17.487	-2,74%	12:34:39
45,4200	322	14.625	-2,74%	12:34:39
45,4200	350	15.897	-2,74%	12:34:39
45,4200	297	13.490	-2,74%	12:34:39
45,4000	500	22.700	-2,78%	12:34:39
45,4000	190	8.626	-2,78%	12:34:39
45,4000	32	1.453	-2,78%	12:34:14
45,3600	58	2.631	-2,87%	12:34:12
45,3800	15	681	-2,83%	12:33:27
45,3600	104	4.717	-2,87%	12:32:40
45,3600	7	318	-2,87%	12:32:40
45,3600	8	363	-2,87%	12:31:29
45,3600	129	5.851	-2,87%	12:31:29
45,3400	44	1.995	-2,91%	12:31:29
45,3600	98	4.445	-2,87%	12:29:50
45,3600	384	17.418	-2,87%	12:29:50
45,4000	336	15.254	-2,78%	12:29:27
45,4000	200	9.080	-2,78%	12:29:27
45,4000	100	4.540	-2,78%	12:29:27
45,4000	826	37.500	-2,78%	12:29:27
45,4400	10	454	-2,70%	12:28:26
45,4000	250	11.350	-2,78%	12:28:10
45,4200	56	2.544	-2,74%	12:28:09
45,4000	420	19.068	-2,78%	12:28:09
45,4000	4	182	-2,78%	12:28:09
45,5000	600	27.300	-2,57%	12:26:06
45,5000	110	5.005	-2,57%	12:26:06
45,5200	9	410	-2,53%	12:25:44
45,5200	641	29.178	-2,53%	12:25:44
45,5000	50	2.275	-2,57%	12:24:24
45,5200	140	6.373	-2,53%	12:24:12
45,5200	34	1.548	-2,53%	12:24:00
45,5000	200	9.100	-2,57%	12:24:00
45,5000	320	14.560	-2,57%	12:24:00
45,5000	108	4.914	-2,57%	12:24:00
45,5000	200	9.100	-2,57%	12:24:00
45,5000	100	4.550	-2,57%	12:24:00
45,5000	1	46	-2,57%	12:24:00
45,5000	43	1.957	-2,57%	12:24:00
45,5000	100	4.550	-2,57%	12:24:00
45,5000	200	9.100	-2,57%	12:24:00
45,5000	840	38.220	-2,57%	12:24:00
45,5000	44	2.002	-2,57%	12:24:00
45,5000	80	3.640	-2,57%	12:24:00
45,5200	125	5.690	-2,53%	12:23:55
45,5200	500	22.760	-2,53%	12:23:55
45,5400	385	17.533	-2,48%	12:23:55
45,5400	152	6.922	-2,48%	12:23:55
45,5400	23	1.047	-2,48%	12:23:55
45,5400	100	4.554	-2,48%	12:23:53
45,6400	145	6.618	-2,27%	12:23:11
45,6400	148	6.755	-2,27%	12:23:11
45,6200	107	4.881	-2,31%	12:23:11
45,6200	212	9.671	-2,31%	12:23:11
45,6200	129	5.885	-2,31%	12:23:11
45,6200	305	13.914	-2,31%	12:23:11
45,6200	160	7.299	-2,31%	12:23:11
45,6000	508	23.165	-2,36%	12:23:11
45,6000	129	5.882	-2,36%	12:23:11
45,6000	190	8.664	-2,36%	12:23:11
45,6000	153	6.977	-2,36%	12:23:11
45,5400	56	2.550	-2,48%	12:22:42
45,5400	121	5.510	-2,48%	12:22:41
45,5800	175	7.977	-2,40%	12:22:27
45,5600	10	456	-2,44%	12:20:06
45,5600	500	22.780	-2,44%	12:19:53
45,5800	209	9.526	-2,40%	12:19:49
45,6000	229	10.442	-2,36%	12:19:20
45,6200	190	8.668	-2,31%	12:19:12
45,6200	129	5.885	-2,31%	12:19:12
45,6200	149	6.797	-2,31%	12:19:12
45,6200	400	18.248	-2,31%	12:19:12
45,6400	129	5.888	-2,27%	12:19:12
45,6600	742	33.880	-2,23%	12:19:12
45,6600	203	9.269	-2,23%	12:19:12
45,6400	305	13.920	-2,27%	12:18:33
45,6200	45	2.053	-2,31%	12:18:23
45,6400	570	26.015	-2,27%	12:18:19
45,6400	47	2.145	-2,27%	12:18:19
45,6400	10	456	-2,27%	12:18:19
45,6200	5	228	-2,31%	12:18:19
45,5800	107	4.877	-2,40%	12:18:16
45,5800	244	11.122	-2,40%	12:18:16
45,5800	153	6.974	-2,40%	12:18:16
45,6000	158	7.205	-2,36%	12:18:16
45,6000	305	13.908	-2,36%	12:18:16
45,6000	500	22.800	-2,36%	12:18:16
45,6000	33	1.505	-2,36%	12:18:16
45,6000	28	1.277	-2,36%	12:18:06
45,6200	200	9.124	-2,31%	12:15:02
45,6200	149	6.797	-2,31%	12:13:29
45,6200	55	2.509	-2,31%	12:13:29
45,6200	14	639	-2,31%	12:13:29
45,6200	190	8.668	-2,31%	12:13:13
45,6600	151	6.895	-2,23%	12:12:53
45,6600	180	8.219	-2,23%	12:12:53
45,6600	52	2.374	-2,23%	12:12:53
45,6600	1	46	-2,23%	12:12:53
45,6600	64	2.922	-2,23%	12:12:53
45,6600	57	2.603	-2,23%	12:12:53
45,6600	418	19.086	-2,23%	12:12:53
45,6400	137	6.253	-2,27%	12:12:53
45,6400	5	228	-2,27%	12:12:46
45,6400	451	20.584	-2,27%	12:12:21
45,6400	549	25.056	-2,27%	12:12:21
45,6600	220	10.045	-2,23%	12:12:21
45,6600	305	13.926	-2,23%	12:12:21
45,6600	209	9.543	-2,23%	12:12:21
45,6600	391	17.853	-2,23%	12:12:21
45,6600	300	13.698	-2,23%	12:12:21
45,6600	394	17.990	-2,23%	12:12:21
45,6600	15	685	-2,23%	12:12:21
45,6200	50	2.281	-2,31%	12:09:04
45,6400	16	730	-2,27%	12:08:47
45,6400	113	5.157	-2,27%	12:08:47
45,6200	79	3.604	-2,31%	12:07:27
45,6200	135	6.159	-2,31%	12:07:27
45,6200	30	1.369	-2,31%	12:07:27
45,6200	108	4.927	-2,31%	12:07:27
45,6000	217	9.895	-2,36%	12:07:23
45,6200	244	11.131	-2,31%	12:07:23
45,6200	108	4.927	-2,31%	12:07:23
45,6200	136	6.204	-2,31%	12:07:23
45,6200	145	6.615	-2,31%	12:07:23
45,6200	60	2.737	-2,31%	12:07:23
45,6200	128	5.839	-2,31%	12:07:23
45,6200	148	6.752	-2,31%	12:07:23
45,6400	331	15.107	-2,27%	12:07:23
45,7000	2	91	-2,14%	12:06:21
45,6800	53	2.421	-2,18%	12:05:44
45,6600	202	9.223	-2,23%	12:05:20
45,6600	37	1.689	-2,23%	12:05:20
45,6800	70	3.198	-2,18%	12:05:01
45,6800	150	6.852	-2,18%	12:05:01
45,7000	13	594	-2,14%	12:05:01
45,7000	250	11.425	-2,14%	12:05:01
45,7400	18	823	-2,06%	12:04:39
45,7400	244	11.161	-2,06%	12:04:39
45,7200	339	15.499	-2,10%	12:04:39
45,7200	328	14.996	-2,10%	12:04:35
45,7200	190	8.687	-2,10%	12:04:35
45,7200	257	11.750	-2,10%	12:04:35
45,7400	42	1.921	-2,06%	12:04:09
45,7400	7	320	-2,06%	12:04:08
45,7400	264	12.075	-2,06%	12:04:08
45,7400	160	7.318	-2,06%	12:04:08
45,7400	1.175	53.745	-2,06%	12:04:08
45,7400	4.383	200.478	-2,06%	12:04:08
45,7400	327	14.957	-2,06%	12:04:08
45,7400	2.860	130.816	-2,06%	12:04:08
45,7400	61	2.790	-2,06%	12:04:08
45,7400	50	2.287	-2,06%	12:04:08
45,7800	64	2.930	-1,97%	12:03:34
45,7800	144	6.592	-1,97%	12:03:34
45,7800	146	6.684	-1,97%	12:03:34
45,7600	50	2.288	-2,01%	12:03:34
45,8000	147	6.733	-1,93%	12:03:01
45,8200	18	825	-1,88%	12:02:57
45,8000	100	4.580	-1,93%	12:02:57
45,8000	263	12.045	-1,93%	12:02:57
45,8000	37	1.695	-1,93%	12:02:57
45,8000	220	10.076	-1,93%	12:02:57
45,8000	19	870	-1,93%	12:02:57
45,8000	106	4.855	-1,93%	12:02:57
45,8000	100	4.580	-1,93%	12:02:57
45,8000	74	3.389	-1,93%	12:02:57
45,8000	26	1.191	-1,93%	12:02:57
45,8000	100	4.580	-1,93%	12:02:57
45,8000	200	9.160	-1,93%	12:02:57
45,8000	1.172	53.678	-1,93%	12:02:57
45,8000	328	15.022	-1,93%	12:02:57
45,8000	123	5.633	-1,93%	12:02:57
45,8200	2	92	-1,88%	12:02:57
45,8200	128	5.865	-1,88%	12:02:57
45,8400	156	7.151	-1,84%	12:02:57
45,8600	96	4.403	-1,80%	12:02:57
45,8800	67	3.074	-1,76%	12:01:17
45,8400	188	8.618	-1,84%	11:59:55
45,8400	119	5.455	-1,84%	11:59:55
45,8400	122	5.592	-1,84%	11:59:55
45,8400	119	5.455	-1,84%	11:59:04
45,8200	400	18.328	-1,88%	11:59:01
45,8000	37	1.695	-1,93%	11:58:50
45,8400	1	46	-1,84%	11:58:06
45,8600	200	9.172	-1,80%	11:58:02
45,8600	277	12.703	-1,80%	11:55:59
45,8600	64	2.935	-1,80%	11:55:59
45,8600	659	30.222	-1,80%	11:55:59
45,8800	174	7.983	-1,76%	11:53:16
45,8800	21	963	-1,76%	11:53:05
45,8800	74	3.395	-1,76%	11:53:05
45,8800	120	5.506	-1,76%	11:51:43
45,8800	123	5.643	-1,76%	11:51:43
45,8800	50	2.294	-1,76%	11:51:43
45,8800	70	3.212	-1,76%	11:51:36
45,9000	128	5.875	-1,71%	11:51:36
45,9000	100	4.590	-1,71%	11:51:36
45,9000	75	3.443	-1,71%	11:51:36
45,9000	435	19.967	-1,71%	11:51:36
45,9000	100	4.590	-1,71%	11:51:36
45,9000	200	9.180	-1,71%	11:51:36
45,9000	8	367	-1,71%	11:51:36
45,9000	500	22.950	-1,71%	11:51:36
45,9000	80	3.672	-1,71%	11:51:36
45,9000	158	7.252	-1,71%	11:51:36
45,9200	198	9.092	-1,67%	11:51:36
45,9200	551	25.302	-1,67%	11:51:36
45,9200	251	11.526	-1,67%	11:51:36
45,9200	300	13.776	-1,67%	11:51:36
45,9200	20	918	-1,67%	11:50:48
45,9600	100	4.596	-1,58%	11:50:27
45,9400	40	1.838	-1,63%	11:50:23
45,9600	1	46	-1,58%	11:47:15
45,9800	155	7.127	-1,54%	11:47:09
45,9800	210	9.656	-1,54%	11:47:09
45,9800	58	2.667	-1,54%	11:47:09
45,9800	58	2.667	-1,54%	11:47:09
45,9800	170	7.817	-1,54%	11:47:09
46,0000	50	2.300	-1,50%	11:44:47
46,0000	100	4.600	-1,50%	11:44:46
46,0000	133	6.118	-1,50%	11:44:46
46,0000	2	92	-1,50%	11:44:46
46,0000	34	1.564	-1,50%	11:44:46
46,0000	4	184	-1,50%	11:44:46
46,0000	2	92	-1,50%	11:44:46
46,0000	125	5.750	-1,50%	11:44:46
46,0600	65	2.994	-1,37%	11:44:46
46,0800	155	7.142	-1,33%	11:39:40
46,0600	152	7.001	-1,37%	11:39:40
46,0600	190	8.751	-1,37%	11:39:40
46,0600	200	9.212	-1,37%	11:39:40
46,0600	35	1.612	-1,37%	11:39:40
46,0400	20	921	-1,41%	11:39:32
46,0400	47	2.164	-1,41%	11:39:23
46,0200	106	4.878	-1,46%	11:36:09
46,0800	91	4.193	-1,33%	11:34:28
46,0800	170	7.834	-1,33%	11:34:28
46,0800	90	4.147	-1,33%	11:32:56
46,0800	50	2.304	-1,33%	11:32:23
46,0800	85	3.917	-1,33%	11:32:15
46,1000	208	9.589	-1,28%	11:31:31
46,1000	93	4.287	-1,28%	11:25:45
46,0800	27	1.244	-1,33%	11:23:15
46,0800	15	691	-1,33%	11:22:06
46,0600	47	2.165	-1,37%	11:18:07
46,0600	67	3.086	-1,37%	11:18:07
46,0600	170	7.830	-1,37%	11:17:45
46,0800	12	553	-1,33%	11:14:13
46,0800	150	6.912	-1,33%	11:13:08
46,0800	10	461	-1,33%	11:12:34
46,0600	100	4.606	-1,37%	11:12:12
46,0600	117	5.389	-1,37%	11:11:22
46,0600	100	4.606	-1,37%	11:11:22
46,0600	179	8.245	-1,37%	11:11:22
46,0600	237	10.916	-1,37%	11:11:22
46,0600	305	14.048	-1,37%	11:11:22
46,0600	10	461	-1,37%	11:11:12
46,0400	100	4.604	-1,41%	11:10:30
46,0400	109	5.018	-1,41%	11:10:30
46,0200	143	6.581	-1,46%	11:10:30
46,0200	213	9.802	-1,46%	11:10:30
46,0000	32	1.472	-1,50%	11:07:19
45,9800	78	3.586	-1,54%	11:02:07
45,9600	102	4.688	-1,58%	11:01:17
45,9600	600	27.576	-1,58%	11:01:17
45,9600	17	781	-1,58%	10:58:21
46,0200	20	920	-1,46%	10:53:47
46,0000	190	8.740	-1,50%	10:52:12
46,0000	100	4.600	-1,50%	10:51:45
46,0000	295	13.570	-1,50%	10:49:36
46,0000	108	4.968	-1,50%	10:49:36
46,0200	29	1.335	-1,46%	10:49:36
46,0200	83	3.820	-1,46%	10:49:36
46,0200	128	5.891	-1,46%	10:49:36
46,0000	24	1.104	-1,50%	10:49:36
46,0000	500	23.000	-1,50%	10:49:36
46,0000	500	23.000	-1,50%	10:49:36
46,0000	1.000	46.000	-1,50%	10:49:36
45,9800	20	920	-1,54%	10:49:12
45,9600	259	11.904	-1,58%	10:48:55
45,9600	36	1.655	-1,58%	10:48:55
46,0200	216	9.940	-1,46%	10:44:56
45,9800	225	10.346	-1,54%	10:44:43
46,0200	20	920	-1,46%	10:43:57
46,0000	15	690	-1,50%	10:42:36
46,0000	394	18.124	-1,50%	10:42:23
46,0000	394	18.124	-1,50%	10:39:51
46,0000	36	1.656	-1,50%	10:39:51
46,0000	150	6.900	-1,50%	10:39:51
46,0000	156	7.176	-1,50%	10:39:51
46,0000	135	6.210	-1,50%	10:39:51
46,0000	265	12.190	-1,50%	10:39:51
46,0200	36	1.657	-1,46%	10:39:51
46,0400	36	1.657	-1,41%	10:39:51
46,0600	108	4.974	-1,37%	10:39:07
46,0600	43	1.981	-1,37%	10:39:07
46,0800	148	6.820	-1,33%	10:39:05
46,1000	210	9.681	-1,28%	10:39:05
46,1000	147	6.777	-1,28%	10:39:05
46,1000	60	2.766	-1,28%	10:39:04
46,1000	149	6.869	-1,28%	10:39:04
46,1200	60	2.767	-1,24%	10:39:04
46,1600	76	3.508	-1,16%	10:37:25
46,1400	34	1.569	-1,20%	10:35:36
46,1600	95	4.385	-1,16%	10:35:33
46,1600	2	92	-1,16%	10:35:33
46,2000	224	10.349	-1,07%	10:35:02
46,2000	217	10.025	-1,07%	10:34:36
46,1800	526	24.291	-1,11%	10:33:04
46,2000	526	24.301	-1,07%	10:33:04
46,2000	79	3.650	-1,07%	10:33:04
46,2000	11	508	-1,07%	10:33:04
46,2000	151	6.976	-1,07%	10:33:04
46,1600	526	24.280	-1,16%	10:33:01
46,1600	236	10.894	-1,16%	10:33:01
46,1600	170	7.847	-1,16%	10:33:01
46,1400	236	10.889	-1,20%	10:33:01
46,1200	236	10.884	-1,24%	10:33:01
46,1200	154	7.102	-1,24%	10:33:01
46,1000	50	2.305	-1,28%	10:32:46
46,0600	191	8.797	-1,37%	10:31:15
46,0600	104	4.790	-1,37%	10:31:15
46,0600	47	2.165	-1,37%	10:31:15
46,0200	110	5.062	-1,46%	10:30:31
46,0000	20	920	-1,50%	10:29:27
46,0200	369	16.981	-1,46%	10:29:26
46,0200	355	16.337	-1,46%	10:29:26
46,0200	50	2.301	-1,46%	10:29:23
46,0200	50	2.301	-1,46%	10:29:18
46,0200	100	4.602	-1,46%	10:29:06
45,9800	142	6.529	-1,54%	10:27:23
45,9800	159	7.311	-1,54%	10:27:23
46,0200	1.364	62.771	-1,46%	10:26:55
46,0200	222	10.216	-1,46%	10:26:55
46,0200	149	6.857	-1,46%	10:26:55
46,0600	163	7.508	-1,37%	10:26:52
46,0600	1.337	61.582	-1,37%	10:26:52
46,0800	1.500	69.120	-1,33%	10:26:52
46,0800	1.500	69.120	-1,33%	10:26:52
46,0800	147	6.774	-1,33%	10:26:52
46,0800	4.226	194.734	-1,33%	10:26:52
46,1400	1	46	-1,20%	10:26:21
46,1000	200	9.220	-1,28%	10:24:49
46,1400	20	923	-1,20%	10:24:18
46,0800	108	4.977	-1,33%	10:20:17
46,1000	46	2.121	-1,28%	10:19:38
46,1000	1.286	59.285	-1,28%	10:19:38
46,1000	214	9.865	-1,28%	10:19:38
46,0800	666	30.689	-1,33%	10:19:12
46,0800	1.500	69.120	-1,33%	10:18:46
46,0800	147	6.774	-1,33%	10:18:46
46,1000	154	7.099	-1,28%	10:18:46
46,1000	190	8.759	-1,28%	10:18:46
46,1600	60	2.770	-1,16%	10:18:00
46,0600	128	5.896	-1,37%	10:18:00
46,0600	149	6.863	-1,37%	10:18:00
46,0600	150	6.909	-1,37%	10:18:00
46,0600	214	9.857	-1,37%	10:18:00
46,0600	156	7.185	-1,37%	10:18:00
46,0600	190	8.751	-1,37%	10:18:00
46,0600	500	23.030	-1,37%	10:18:00
46,0400	126	5.801	-1,41%	10:18:00
46,0400	196	9.024	-1,41%	10:18:00
46,0400	701	32.274	-1,41%	10:18:00
46,0400	128	5.893	-1,41%	10:18:00
46,0400	153	7.044	-1,41%	10:18:00
46,0400	190	8.748	-1,41%	10:18:00
46,0200	190	8.744	-1,46%	10:18:00
46,0200	128	5.891	-1,46%	10:18:00
46,0200	1.500	69.030	-1,46%	10:18:00
46,0200	148	6.811	-1,46%	10:18:00
46,0200	480	22.090	-1,46%	10:18:00
46,0000	190	8.740	-1,50%	10:18:00
46,0000	1.500	69.000	-1,50%	10:18:00
46,0000	931	42.826	-1,50%	10:18:00
46,0000	569	26.174	-1,50%	10:17:50
46,0000	19	874	-1,50%	10:17:50
46,0000	5	230	-1,50%	10:17:50
46,0000	16	736	-1,50%	10:17:50
45,9800	1.500	68.970	-1,54%	10:17:48
45,9800	19	874	-1,54%	10:17:48
45,9600	358	16.454	-1,58%	10:17:40
45,9600	1.142	52.486	-1,58%	10:17:40
45,9600	202	9.284	-1,58%	10:17:40
45,9600	26	1.195	-1,58%	10:17:40
45,9600	128	5.883	-1,58%	10:17:40
45,9600	90	4.136	-1,58%	10:17:40
45,9800	100	4.598	-1,54%	10:14:37
45,9800	1.500	68.970	-1,54%	10:14:15
45,9800	1.012	46.532	-1,54%	10:14:15
45,9600	190	8.732	-1,58%	10:14:15
45,9800	122	5.610	-1,54%	10:13:54
45,9800	366	16.829	-1,54%	10:13:51
45,9800	184	8.460	-1,54%	10:13:51
45,9600	1.500	68.940	-1,58%	10:13:51
45,9600	151	6.940	-1,58%	10:13:51
45,9600	148	6.802	-1,58%	10:13:51
45,9400	149	6.845	-1,63%	10:12:16
45,9400	190	8.729	-1,63%	10:12:16
45,9400	27	1.240	-1,63%	10:12:16
45,9400	1.500	68.910	-1,63%	10:12:16
45,9200	1.500	68.880	-1,67%	10:09:00
45,9200	92	4.225	-1,67%	10:09:00
45,9200	52	2.388	-1,67%	10:08:29
45,9200	190	8.725	-1,67%	10:08:29
45,9200	5	230	-1,67%	10:08:29
45,9200	28	1.286	-1,67%	10:08:29
45,9200	92	4.225	-1,67%	10:08:29
45,9000	80	3.672	-1,71%	10:08:05
45,9000	482	22.124	-1,71%	10:08:05
45,9000	1.395	64.031	-1,71%	10:08:02
45,9000	190	8.721	-1,71%	10:08:02
45,9000	16	734	-1,71%	10:08:02
45,9000	701	32.176	-1,71%	10:08:02
45,9000	198	9.088	-1,71%	10:08:02
45,8800	9	413	-1,76%	10:08:01
45,8800	102	4.680	-1,76%	10:08:01
45,9000	1.000	45.900	-1,71%	10:08:01
45,9000	72	3.305	-1,71%	10:08:01
45,9200	58	2.663	-1,67%	10:07:59
45,9200	2.000	91.840	-1,67%	10:07:59
45,9200	94	4.316	-1,67%	10:07:59
45,9400	1.500	68.910	-1,63%	10:07:59
45,9400	546	25.083	-1,63%	10:07:59
45,9400	954	43.827	-1,63%	10:07:59
45,9400	500	22.970	-1,63%	10:07:59
45,9400	1.000	45.940	-1,63%	10:07:59
45,9400	156	7.167	-1,63%	10:07:59
45,9600	79	3.631	-1,58%	10:07:59
45,9600	1.500	68.940	-1,58%	10:07:59
45,9600	164	7.537	-1,58%	10:07:59
45,9800	102	4.690	-1,54%	10:07:42
45,9800	721	33.152	-1,54%	10:07:42
45,9800	779	35.818	-1,54%	10:07:42
46,0000	102	4.692	-1,50%	10:06:55
46,0000	100	4.600	-1,50%	10:06:55
46,0200	102	4.694	-1,46%	10:06:53
46,0200	622	28.624	-1,46%	10:06:53
46,0200	878	40.406	-1,46%	10:06:53
46,0200	2	92	-1,46%	10:06:53
46,0200	203	9.342	-1,46%	10:06:53
46,0200	217	9.986	-1,46%	10:06:53
46,0400	158	7.274	-1,41%	10:05:18
46,0400	90	4.144	-1,41%	10:05:18
46,0400	73	3.361	-1,41%	10:05:18
46,0200	202	9.296	-1,46%	10:05:18
46,0200	27	1.243	-1,46%	10:05:18
46,0200	348	16.015	-1,46%	10:05:18
46,0200	174	8.007	-1,46%	10:05:18
46,0400	1.288	59.300	-1,41%	10:05:18
46,0400	212	9.760	-1,41%	10:05:18
46,0800	106	4.884	-1,33%	10:04:16
46,0600	43	1.981	-1,37%	10:04:16
46,0600	68	3.132	-1,37%	10:04:16
46,0600	37	1.704	-1,37%	10:04:16
46,0600	1.500	69.090	-1,37%	10:04:16
46,0600	303	13.956	-1,37%	10:04:16
46,0600	97	4.468	-1,37%	10:04:16
46,0800	256	11.796	-1,33%	10:04:16
46,0800	64	2.949	-1,33%	10:04:16
46,0800	63	2.903	-1,33%	10:04:16
46,0800	253	11.658	-1,33%	10:04:16
46,0800	213	9.815	-1,33%	10:04:16
46,1000	107	4.933	-1,28%	10:04:13
46,1000	1.500	69.150	-1,28%	10:04:13
46,1000	417	19.224	-1,28%	10:04:13
46,1000	24	1.106	-1,28%	10:04:13
46,0800	4	184	-1,33%	10:02:46
46,0400	1.500	69.060	-1,41%	10:00:50
46,0200	1.500	69.030	-1,46%	10:00:50
46,0000	1.310	60.260	-1,50%	10:00:44
46,0000	190	8.740	-1,50%	10:00:43
45,9800	1.500	68.970	-1,54%	10:00:43
45,9800	185	8.506	-1,54%	10:00:43
45,9800	20	920	-1,54%	10:00:43
45,9400	70	3.216	-1,63%	9:59:59
45,9400	1.500	68.910	-1,63%	9:58:29
45,9400	176	8.085	-1,63%	9:58:29
45,9400	26	1.194	-1,63%	9:58:14
45,9400	576	26.461	-1,63%	9:58:14
45,9400	183	8.407	-1,63%	9:58:14
45,9400	741	34.042	-1,63%	9:58:14
45,9400	32	1.470	-1,63%	9:58:14
45,9200	36	1.653	-1,67%	9:58:14
45,9000	79	3.626	-1,71%	9:58:14
45,9000	447	20.517	-1,71%	9:58:14
45,9000	35	1.607	-1,71%	9:58:14
45,9000	79	3.626	-1,71%	9:58:14
45,8800	100	4.588	-1,76%	9:57:51
45,9000	99	4.544	-1,71%	9:57:31
45,9000	84	3.856	-1,71%	9:57:31
45,9000	152	6.977	-1,71%	9:57:31
45,9000	938	43.054	-1,71%	9:57:31
45,8800	79	3.625	-1,76%	9:57:31
45,8800	78	3.579	-1,76%	9:57:31
45,9000	261	11.980	-1,71%	9:57:31
45,8600	211	9.676	-1,80%	9:57:31
45,8600	1.500	68.790	-1,80%	9:57:31
45,8800	1.500	68.820	-1,76%	9:57:31
45,8800	457	20.967	-1,76%	9:57:31
45,9000	1.500	68.850	-1,71%	9:57:31
45,9000	25	1.148	-1,71%	9:57:31
45,9000	45	2.066	-1,71%	9:57:31
45,9000	200	9.180	-1,71%	9:57:31
45,9400	20	919	-1,63%	9:56:32
45,9400	85	3.905	-1,63%	9:54:56
45,9400	3	138	-1,63%	9:54:56
45,9400	9	413	-1,63%	9:54:56
45,9400	180	8.269	-1,63%	9:54:56
45,9400	726	33.352	-1,63%	9:54:56
45,9400	632	29.034	-1,63%	9:54:56
45,9400	142	6.523	-1,63%	9:49:14
45,9400	33	1.516	-1,63%	9:49:14
45,9400	46	2.113	-1,63%	9:49:11
45,9400	14	643	-1,63%	9:49:11
45,9400	65	2.986	-1,63%	9:49:06
45,9600	1.500	68.940	-1,58%	9:46:42
45,9800	8	368	-1,54%	9:46:09
45,9800	36	1.655	-1,54%	9:46:09
45,9800	123	5.656	-1,54%	9:46:09
45,9800	28	1.287	-1,54%	9:46:09
45,9800	9	414	-1,54%	9:46:09
46,0000	8	368	-1,50%	9:46:07
46,0000	111	5.106	-1,50%	9:46:07
46,0000	1.389	63.894	-1,50%	9:46:07
46,0000	36	1.656	-1,50%	9:46:07
46,0000	102	4.692	-1,50%	9:46:07
46,0000	96	4.416	-1,50%	9:46:07
46,0000	391	17.986	-1,50%	9:46:07
46,0000	109	5.014	-1,50%	9:46:07
46,0000	41	1.886	-1,50%	9:46:07
46,0000	1.000	46.000	-1,50%	9:41:59
46,0000	14	644	-1,50%	9:41:38
46,0000	340	15.640	-1,50%	9:41:34
46,0000	204	9.384	-1,50%	9:41:34
46,0000	258	11.868	-1,50%	9:41:34
46,0000	198	9.108	-1,50%	9:41:34
46,0400	100	4.604	-1,41%	9:41:20
46,0600	50	2.303	-1,37%	9:40:12
46,0000	436	20.056	-1,50%	9:38:50
46,0400	9	414	-1,41%	9:36:45
46,0200	1.500	69.030	-1,46%	9:36:20
46,0000	1.500	69.000	-1,50%	9:36:20
46,0000	154	7.084	-1,50%	9:36:20
45,9800	1.222	56.188	-1,54%	9:36:20
45,9800	196	9.012	-1,54%	9:36:20
45,9800	82	3.770	-1,54%	9:36:20
45,9800	38	1.747	-1,54%	9:36:20
45,9800	69	3.173	-1,54%	9:36:20
45,9800	157	7.219	-1,54%	9:36:20
45,9600	24	1.103	-1,58%	9:36:20
45,9600	100	4.596	-1,58%	9:36:20
45,9600	15	689	-1,58%	9:36:20
45,9600	157	7.216	-1,58%	9:36:20
45,9600	1.500	68.940	-1,58%	9:36:20
45,9400	100	4.594	-1,63%	9:35:24
45,9400	662	30.412	-1,63%	9:34:29
45,9400	838	38.498	-1,63%	9:34:29
45,9400	660	30.320	-1,63%	9:34:29
45,9400	420	19.295	-1,63%	9:34:29
45,9600	120	5.515	-1,58%	9:33:42
45,9600	350	16.086	-1,58%	9:31:40
45,9600	100	4.596	-1,58%	9:31:04
45,9600	130	5.975	-1,58%	9:30:52
45,9800	16	736	-1,54%	9:30:38
45,9800	39	1.793	-1,54%	9:30:38
45,9800	79	3.632	-1,54%	9:30:26
45,9800	222	10.208	-1,54%	9:30:26
46,0200	53	2.439	-1,46%	9:30:26
46,0200	190	8.744	-1,46%	9:30:26
46,0000	117	5.382	-1,50%	9:30:26
46,0000	158	7.268	-1,50%	9:30:26
45,9800	190	8.736	-1,54%	9:30:26
45,9800	21	966	-1,54%	9:30:26
45,9800	117	5.380	-1,54%	9:30:26
45,9200	50	2.296	-1,67%	9:30:23
45,9600	573	26.335	-1,58%	9:30:21
45,9600	64	2.941	-1,58%	9:30:21
45,9600	863	39.663	-1,58%	9:30:21
45,9800	408	18.760	-1,54%	9:30:21
45,9800	600	27.588	-1,54%	9:30:21
45,9800	1.092	50.210	-1,54%	9:30:20
45,9800	147	6.759	-1,54%	9:30:20
46,0000	1.500	69.000	-1,50%	9:30:20
46,0000	79	3.634	-1,50%	9:30:20
46,0000	50	2.300	-1,50%	9:30:20
46,0000	500	23.000	-1,50%	9:30:20
46,0000	3	138	-1,50%	9:30:20
46,0200	1.500	69.030	-1,46%	9:29:24
46,0200	27	1.243	-1,46%	9:29:24
46,0200	155	7.133	-1,46%	9:29:24
46,0200	190	8.744	-1,46%	9:29:24
46,0200	79	3.636	-1,46%	9:29:24
46,0200	157	7.225	-1,46%	9:29:24
46,0800	1.500	69.120	-1,33%	9:29:00
46,1000	1.500	69.150	-1,28%	9:29:00
46,1000	430	19.823	-1,28%	9:29:00
46,1000	1.065	49.097	-1,28%	9:29:00
46,1200	100	4.612	-1,24%	9:29:00
46,1200	1.328	61.247	-1,24%	9:29:00
46,1200	172	7.933	-1,24%	9:29:00
46,1600	1.500	69.240	-1,16%	9:26:44
46,1800	90	4.156	-1,11%	9:26:44
46,1800	65	3.002	-1,11%	9:26:37
46,2200	1.500	69.330	-1,03%	9:26:30
46,2400	3	139	-0,99%	9:26:30
46,2400	1.104	51.049	-0,99%	9:26:30
46,2400	393	18.172	-0,99%	9:26:30
46,2400	190	8.786	-0,99%	9:26:30
46,2800	2	93	-0,90%	9:25:01
46,2600	32	1.480	-0,94%	9:22:04
46,3000	2	93	-0,86%	9:22:02
46,3000	150	6.945	-0,86%	9:21:51
46,3000	10	463	-0,86%	9:21:18
46,2400	1.500	69.360	-0,99%	9:20:52
46,2600	192	8.882	-0,94%	9:20:20
46,3000	100	4.630	-0,86%	9:20:05
46,2600	30	1.388	-0,94%	9:18:37
46,3000	213	9.862	-0,86%	9:17:34
46,3000	259	11.992	-0,86%	9:17:34
46,3000	1.152	53.338	-0,86%	9:17:34
46,3000	89	4.121	-0,86%	9:17:34
46,3000	691	31.993	-0,86%	9:16:54
46,3000	259	11.992	-0,86%	9:16:54
46,2400	100	4.624	-0,99%	9:16:29
46,2400	511	23.629	-0,99%	9:14:41
46,2400	704	32.553	-0,99%	9:14:41
46,2400	404	18.681	-0,99%	9:14:41
46,2400	392	18.126	-0,99%	9:14:41
46,2200	1.500	69.330	-1,03%	9:14:41
46,2000	54	2.495	-1,07%	9:14:41
46,2000	190	8.778	-1,07%	9:14:37
46,2000	1.500	69.300	-1,07%	9:14:37
46,2000	116	5.359	-1,07%	9:14:37
46,1600	190	8.770	-1,16%	9:14:37
46,1400	245	11.304	-1,20%	9:14:37
46,1400	190	8.767	-1,20%	9:14:37
46,1200	330	15.220	-1,24%	9:14:37
46,1000	85	3.919	-1,28%	9:14:37
46,0600	1.500	69.090	-1,37%	9:14:29
46,0800	1.500	69.120	-1,33%	9:14:29
46,1000	400	18.440	-1,28%	9:14:29
46,1000	682	31.440	-1,28%	9:14:29
46,1000	27	1.245	-1,28%	9:14:29
46,2000	20	924	-1,07%	9:14:07
46,2000	1.500	69.300	-1,07%	9:12:43
46,2000	38	1.756	-1,07%	9:12:43
46,2000	14	647	-1,07%	9:12:43
46,1800	67	3.094	-1,11%	9:12:43
46,1800	146	6.742	-1,11%	9:12:43
46,1000	100	4.610	-1,28%	9:12:32
46,1800	160	7.389	-1,11%	9:12:17
46,1800	78	3.602	-1,11%	9:12:17
46,1800	22	1.016	-1,11%	9:12:17
46,1200	26	1.199	-1,24%	9:12:09
46,1400	1.033	47.663	-1,20%	9:12:09
46,1400	416	19.194	-1,20%	9:12:09
46,1400	51	2.353	-1,20%	9:12:09
46,1400	300	13.842	-1,20%	9:12:09
46,1200	145	6.687	-1,24%	9:12:09
46,1600	1.026	47.360	-1,16%	9:11:35
46,1600	197	9.094	-1,16%	9:11:35
46,1600	1.500	69.240	-1,16%	9:11:35
46,1600	1.087	50.176	-1,16%	9:11:35
46,1600	413	19.064	-1,16%	9:11:35
46,1600	149	6.878	-1,16%	9:11:35
46,1600	118	5.447	-1,16%	9:11:35
46,1600	18	831	-1,16%	9:11:35
46,1400	83	3.830	-1,20%	9:11:35
46,1400	370	17.072	-1,20%	9:11:35
46,1400	64	2.953	-1,20%	9:11:35
46,0800	2	92	-1,33%	9:11:35
46,0800	237	10.921	-1,33%	9:11:35
46,0800	11	507	-1,33%	9:11:35
46,0000	62	2.852	-1,50%	9:11:33
46,0000	435	20.010	-1,50%	9:11:33
46,0000	136	6.256	-1,50%	9:11:33
46,0200	79	3.636	-1,46%	9:11:33
46,0200	77	3.544	-1,46%	9:11:33
46,0400	342	15.746	-1,41%	9:11:19
46,0400	110	5.064	-1,41%	9:11:19
46,0000	64	2.944	-1,50%	9:11:19
46,0200	79	3.636	-1,46%	9:11:19
46,0200	140	6.443	-1,46%	9:11:19
46,1000	84	3.872	-1,28%	9:11:18
46,1000	100	4.610	-1,28%	9:11:18
46,1000	279	12.862	-1,28%	9:10:50
46,1000	1.195	55.090	-1,28%	9:10:50
46,1000	26	1.199	-1,28%	9:10:50
46,1000	200	9.220	-1,28%	9:10:50
46,1000	54	2.489	-1,28%	9:10:50
46,1200	70	3.228	-1,24%	9:10:21
46,1200	80	3.690	-1,24%	9:10:18
46,1400	43	1.984	-1,20%	9:10:18
46,1400	173	7.982	-1,20%	9:10:18
46,1600	160	7.386	-1,16%	9:10:18
46,1600	79	3.647	-1,16%	9:10:18
46,1600	103	4.754	-1,16%	9:10:17
46,2200	2.000	92.440	-1,03%	9:10:15
46,2400	1.500	69.360	-0,99%	9:10:15
46,2400	324	14.982	-0,99%	9:10:15
46,2600	100	4.626	-0,94%	9:10:15
46,3000	500	23.150	-0,86%	9:10:04
46,3000	1.469	68.015	-0,86%	9:10:04
46,3600	16	742	-0,73%	9:10:00
46,3000	31	1.435	-0,86%	9:09:37
46,3000	209	9.677	-0,86%	9:09:37
46,3200	71	3.289	-0,81%	9:09:37
46,3200	69	3.196	-0,81%	9:09:37
46,3200	400	18.528	-0,81%	9:09:37
46,3200	79	3.659	-0,81%	9:09:37
46,3200	16	741	-0,81%	9:09:37
46,3200	7	324	-0,81%	9:07:39
46,3600	40	1.854	-0,73%	9:07:39
46,3600	79	3.662	-0,73%	9:07:39
46,3600	101	4.682	-0,73%	9:07:39
46,4400	1.372	63.716	-0,56%	9:07:38

Últimos 1.000 tickers.