52,1600	57	2.973	-3,41%	17:40:37
52,1600	673	35.104	-3,41%	17:35:05
52,1600	90	4.694	-3,41%	17:35:05
52,1600	211	11.006	-3,41%	17:35:05
52,1600	116	6.051	-3,41%	17:35:05
52,1600	394	20.551	-3,41%	17:35:05
52,1600	623	32.496	-3,41%	17:35:05
52,1600	724	37.764	-3,41%	17:35:05
52,1600	801	41.780	-3,41%	17:35:05
52,1600	115	5.998	-3,41%	17:35:05
52,1600	92	4.799	-3,41%	17:35:05
52,1600	3.740	195.078	-3,41%	17:35:05
52,1600	341	17.787	-3,41%	17:35:05
52,1600	369	19.247	-3,41%	17:35:05
52,1600	16	835	-3,41%	17:35:05
52,1600	1.054	54.977	-3,41%	17:35:05
52,1600	213	11.110	-3,41%	17:35:05
52,1600	2.667	139.111	-3,41%	17:35:05
52,1600	1.656	86.377	-3,41%	17:35:05
52,1600	308	16.065	-3,41%	17:35:05
52,1600	849	44.284	-3,41%	17:35:05
52,1600	424	22.116	-3,41%	17:35:05
52,1600	80	4.173	-3,41%	17:35:05
52,1600	832	43.397	-3,41%	17:35:05
52,1600	1.046	54.559	-3,41%	17:35:05
52,1600	1.023	53.360	-3,41%	17:35:05
52,1600	166	8.659	-3,41%	17:35:05
52,1600	122	6.364	-3,41%	17:35:05
52,1600	81	4.225	-3,41%	17:35:05
52,1600	204	10.641	-3,41%	17:35:05
52,1600	658	34.321	-3,41%	17:35:05
52,1600	194	10.119	-3,41%	17:35:05
52,1600	696	36.303	-3,41%	17:35:05
52,1600	829	43.241	-3,41%	17:35:05
52,1600	26	1.356	-3,41%	17:35:05
52,1600	350	18.256	-3,41%	17:35:05
52,1600	307	16.013	-3,41%	17:35:05
52,1600	361	18.830	-3,41%	17:35:05
52,1600	508	26.497	-3,41%	17:35:05
52,1600	36	1.878	-3,41%	17:35:05
52,1600	37	1.930	-3,41%	17:35:05
52,1600	1.576	82.204	-3,41%	17:35:05
52,1600	600	31.296	-3,41%	17:35:05
52,1600	1.457	75.997	-3,41%	17:35:05
52,1600	90	4.694	-3,41%	17:35:05
52,1600	830	43.293	-3,41%	17:35:05
52,1600	412	21.490	-3,41%	17:35:05
52,1600	399	20.812	-3,41%	17:35:05
52,1600	216	11.267	-3,41%	17:35:05
52,1600	793	41.363	-3,41%	17:35:05
52,1600	1.025	53.464	-3,41%	17:35:05
52,1600	966	50.387	-3,41%	17:35:05
52,1600	57	2.973	-3,41%	17:35:05
52,1600	457	23.837	-3,41%	17:35:05
52,1600	490	25.558	-3,41%	17:35:05
52,1600	438	22.846	-3,41%	17:35:05
52,1600	1.098	57.272	-3,41%	17:35:05
52,1600	587	30.618	-3,41%	17:35:05
52,1600	236	12.310	-3,41%	17:35:05
52,1600	2.082	108.597	-3,41%	17:35:05
52,1600	2.305	120.229	-3,41%	17:35:05
52,1600	504	26.289	-3,41%	17:35:05
52,1600	1.083	56.489	-3,41%	17:35:05
52,1600	331	17.265	-3,41%	17:35:05
52,1600	14	730	-3,41%	17:35:05
52,1600	1.083	56.489	-3,41%	17:35:05
52,1600	2.150	112.144	-3,41%	17:35:05
52,1600	1.521	79.335	-3,41%	17:35:05
52,1600	1.098	57.272	-3,41%	17:35:05
52,1600	1.054	54.977	-3,41%	17:35:05
52,1600	387	20.186	-3,41%	17:35:05
52,1600	309	16.117	-3,41%	17:35:05
52,1600	803	41.884	-3,41%	17:35:05
52,1600	4.787	249.690	-3,41%	17:35:05
52,1600	1.498	78.136	-3,41%	17:35:05
52,1600	1.162	60.610	-3,41%	17:35:05
52,1600	458	23.889	-3,41%	17:35:05
52,1600	187	9.754	-3,41%	17:35:05
52,1600	95	4.955	-3,41%	17:35:05
52,1600	176	9.180	-3,41%	17:35:05
52,1600	117	6.103	-3,41%	17:35:05
52,1600	452	23.576	-3,41%	17:35:05
52,1600	2.630	137.181	-3,41%	17:35:05
52,1600	1.222	63.740	-3,41%	17:35:05
52,1600	1.267	66.087	-3,41%	17:35:05
52,1600	93	4.851	-3,41%	17:35:05
52,1600	446	23.263	-3,41%	17:35:05
52,1600	605	31.557	-3,41%	17:35:05
52,1600	1.282	66.869	-3,41%	17:35:05
52,1600	88	4.590	-3,41%	17:35:05
52,1600	7	365	-3,41%	17:35:05
52,1600	1.045	54.507	-3,41%	17:35:05
52,1600	792	41.311	-3,41%	17:35:05
52,1600	1.625	84.760	-3,41%	17:35:05
52,1600	4.598	239.832	-3,41%	17:35:05
52,1600	2.012	104.946	-3,41%	17:35:05
52,1600	124	6.468	-3,41%	17:35:05
52,1600	102	5.320	-3,41%	17:35:05
52,1600	2.957	154.237	-3,41%	17:35:05
52,1600	1.106	57.689	-3,41%	17:35:05
52,1600	1.271	66.295	-3,41%	17:35:05
52,1600	37	1.930	-3,41%	17:35:05
52,1600	36	1.878	-3,41%	17:35:05
52,1600	182	9.493	-3,41%	17:35:05
52,1600	177	9.232	-3,41%	17:35:05
52,1600	549	28.636	-3,41%	17:35:05
52,1600	531	27.697	-3,41%	17:35:05
52,1600	496	25.871	-3,41%	17:35:05
52,1600	501	26.132	-3,41%	17:35:05
52,1600	1.282	66.869	-3,41%	17:35:05
52,1600	45	2.347	-3,41%	17:35:05
52,1600	1.091	56.907	-3,41%	17:35:05
52,1600	771	40.215	-3,41%	17:35:05
52,1600	2.587	134.938	-3,41%	17:35:05
52,1600	162	8.450	-3,41%	17:35:05
52,1600	2.292	119.551	-3,41%	17:35:05
52,1600	778	40.580	-3,41%	17:35:05
52,1600	872	45.484	-3,41%	17:35:05
52,1600	328	17.108	-3,41%	17:35:05
52,1600	318	16.587	-3,41%	17:35:05
52,1600	1.840	95.974	-3,41%	17:35:05
52,1600	612	31.922	-3,41%	17:35:05
52,1600	948	49.448	-3,41%	17:35:05
52,1600	3.236	168.790	-3,41%	17:35:05
52,1600	375	19.560	-3,41%	17:35:05
52,1600	145	7.563	-3,41%	17:35:05
52,1600	2	104	-3,41%	17:35:05
52,1600	2	104	-3,41%	17:35:05
52,1600	1	52	-3,41%	17:35:05
52,1600	7	365	-3,41%	17:35:05
52,1600	86	4.486	-3,41%	17:35:05
52,1600	1	52	-3,41%	17:35:05
52,1600	14.385	750.322	-3,41%	17:35:05
52,1600	235	12.258	-3,41%	17:35:05
52,1600	242	12.623	-3,41%	17:35:05
52,1600	1.000	52.160	-3,41%	17:35:05
52,1600	215	11.214	-3,41%	17:35:05
52,1600	208	10.849	-3,41%	17:35:05
52,1600	3.807	198.573	-3,41%	17:35:05
52,1600	1.466	76.467	-3,41%	17:35:05
52,1600	1	52	-3,41%	17:35:05
52,1600	1	52	-3,41%	17:35:05
52,1600	139	7.250	-3,41%	17:35:05
52,1600	726	37.868	-3,41%	17:35:05
52,1600	2.268	118.299	-3,41%	17:35:05
52,1600	5.471	285.367	-3,41%	17:35:05
52,1600	1.846	96.287	-3,41%	17:35:05
52,1600	50	2.608	-3,41%	17:35:05
52,1600	4	209	-3,41%	17:35:05
52,1600	108	5.633	-3,41%	17:35:05
52,1600	21	1.095	-3,41%	17:35:05
52,1600	169	8.815	-3,41%	17:35:05
52,1600	840	43.814	-3,41%	17:35:05
52,1600	737	38.442	-3,41%	17:35:05
52,1600	1.487	77.562	-3,41%	17:35:05
52,1600	1.100	57.376	-3,41%	17:35:05
52,1600	240	12.518	-3,41%	17:35:05
52,1600	738	38.494	-3,41%	17:35:05
52,1600	1.016	52.995	-3,41%	17:35:05
52,1600	3.436	179.222	-3,41%	17:35:05
52,1600	470	24.515	-3,41%	17:35:05
52,1600	597	31.140	-3,41%	17:35:05
52,1600	1.007	52.525	-3,41%	17:35:05
52,1600	2.001	104.372	-3,41%	17:35:05
52,1600	794	41.415	-3,41%	17:35:05
52,1600	79	4.121	-3,41%	17:35:05
52,1600	1.313	68.486	-3,41%	17:35:05
52,1600	1.803	94.044	-3,41%	17:35:05
52,1600	2.373	123.776	-3,41%	17:35:05
52,1600	782	40.789	-3,41%	17:35:05
52,1600	806	42.041	-3,41%	17:35:05
52,1600	318	16.587	-3,41%	17:35:05
52,1600	1.262	65.826	-3,41%	17:35:05
52,1600	56	2.921	-3,41%	17:35:05
52,1600	1	52	-3,41%	17:35:05
52,1600	1.171	61.079	-3,41%	17:35:05
52,1600	688	35.886	-3,41%	17:35:05
52,1600	5	261	-3,41%	17:35:05
52,1600	10	522	-3,41%	17:35:05
52,1600	88	4.590	-3,41%	17:35:05
52,1600	1.697	88.516	-3,41%	17:35:05
52,1600	300	15.648	-3,41%	17:35:05
52,1600	1.169	60.975	-3,41%	17:35:05
52,1600	1.822	95.036	-3,41%	17:35:05
52,1600	2.915	152.046	-3,41%	17:35:05
52,1600	606	31.609	-3,41%	17:35:05
52,1600	1.789	93.314	-3,41%	17:35:05
52,1600	40	2.086	-3,41%	17:35:05
52,1600	21	1.095	-3,41%	17:35:05
52,1600	1.114	58.106	-3,41%	17:35:05
52,1600	46	2.399	-3,41%	17:35:05
52,1600	278	14.500	-3,41%	17:35:05
52,1600	308	16.065	-3,41%	17:35:05
52,1600	68	3.547	-3,41%	17:35:05
52,1600	1.114	58.106	-3,41%	17:35:05
52,1600	800	41.728	-3,41%	17:35:05
52,1600	53	2.764	-3,41%	17:35:05
52,1600	426	22.220	-3,41%	17:35:05
52,1600	1.194	62.279	-3,41%	17:35:05
52,1600	101	5.268	-3,41%	17:35:05
52,1600	474	24.724	-3,41%	17:35:05
52,1600	6	313	-3,41%	17:35:05
52,1600	11	574	-3,41%	17:35:05
52,1600	231	12.049	-3,41%	17:35:05
52,1600	263	13.718	-3,41%	17:35:05
52,1600	135	7.042	-3,41%	17:35:05
52,1600	22	1.148	-3,41%	17:35:05
52,1600	443	23.107	-3,41%	17:35:05
52,1600	8	417	-3,41%	17:35:05
52,1600	14	730	-3,41%	17:35:05
52,1600	631	32.913	-3,41%	17:35:05
52,1600	658	34.321	-3,41%	17:35:05
52,1600	381	19.873	-3,41%	17:35:05
52,1600	44	2.295	-3,41%	17:35:05
52,1600	544	28.375	-3,41%	17:35:05
52,1600	300	15.648	-3,41%	17:35:05
52,1600	200	10.432	-3,41%	17:35:05
52,1600	1.002	52.264	-3,41%	17:35:05
52,1600	851	44.388	-3,41%	17:35:05
52,1600	2	104	-3,41%	17:35:05
52,1600	1.362	71.042	-3,41%	17:35:05
52,1600	2.163	112.822	-3,41%	17:35:05
52,1600	954	49.761	-3,41%	17:35:05
52,1600	148	7.720	-3,41%	17:35:05
52,1600	825	43.032	-3,41%	17:35:05
52,1600	715	37.294	-3,41%	17:35:05
52,1600	631	32.913	-3,41%	17:35:05
52,1600	20	1.043	-3,41%	17:35:05
52,1600	81	4.225	-3,41%	17:35:05
52,1600	413	21.542	-3,41%	17:35:05
52,1600	7	365	-3,41%	17:35:05
52,1600	237	12.362	-3,41%	17:35:05
52,1600	40	2.086	-3,41%	17:35:05
52,1600	4	209	-3,41%	17:35:05
52,1600	91	4.747	-3,41%	17:35:05
52,1600	4	209	-3,41%	17:35:05
52,1600	11	574	-3,41%	17:35:05
52,1600	10	522	-3,41%	17:35:05
52,1600	1	52	-3,41%	17:35:05
52,1600	211	11.006	-3,41%	17:35:05
52,1600	1.168	60.923	-3,41%	17:35:05
52,1600	2	104	-3,41%	17:35:05
52,1600	1.229	64.105	-3,41%	17:35:05
52,1600	3	156	-3,41%	17:35:05
52,1600	2	104	-3,41%	17:35:05
52,1600	76	3.964	-3,41%	17:35:05
52,1600	94	4.903	-3,41%	17:35:05
52,1600	33	1.721	-3,41%	17:35:05
52,1600	34	1.773	-3,41%	17:35:05
52,1600	101	5.268	-3,41%	17:35:05
52,1600	32	1.669	-3,41%	17:35:05
52,1600	39	2.034	-3,41%	17:35:05
52,0000	125	6.500	-3,70%	17:29:45
52,0200	65	3.381	-3,67%	17:29:45
52,0200	90	4.682	-3,67%	17:29:45
52,0200	30	1.561	-3,67%	17:29:45
52,0200	20	1.040	-3,67%	17:29:41
52,0200	114	5.930	-3,67%	17:29:39
52,0000	100	5.200	-3,70%	17:29:37
52,0000	25	1.300	-3,70%	17:29:37
52,0000	184	9.568	-3,70%	17:29:37
52,0000	105	5.460	-3,70%	17:29:37
52,0000	22	1.144	-3,70%	17:29:37
52,0000	200	10.400	-3,70%	17:29:37
52,0200	10	520	-3,67%	17:29:16
52,0200	16	832	-3,67%	17:29:16
52,0200	63	3.277	-3,67%	17:29:16
52,0200	46	2.393	-3,67%	17:29:16
51,9800	130	6.757	-3,74%	17:29:09
51,9800	125	6.498	-3,74%	17:29:09
51,9800	62	3.223	-3,74%	17:29:09
51,9800	206	10.708	-3,74%	17:29:09
51,9800	62	3.223	-3,74%	17:29:08
51,9800	125	6.498	-3,74%	17:29:08
52,0000	125	6.500	-3,70%	17:29:08
52,0200	178	9.260	-3,67%	17:29:08
52,0200	130	6.763	-3,67%	17:29:08
52,0200	22	1.144	-3,67%	17:29:08
52,0200	129	6.711	-3,67%	17:29:08
52,0200	125	6.503	-3,67%	17:29:08
52,0400	200	10.408	-3,63%	17:28:38
52,0800	50	2.604	-3,56%	17:28:20
52,0600	27	1.406	-3,59%	17:28:12
52,0400	104	5.412	-3,63%	17:27:45
52,0400	136	7.077	-3,63%	17:27:45
52,0400	213	11.085	-3,63%	17:27:33
52,0800	20	1.042	-3,56%	17:27:27
52,0400	300	15.612	-3,63%	17:27:04
52,0800	4	208	-3,56%	17:26:53
52,0800	200	10.416	-3,56%	17:26:43
52,0400	200	10.408	-3,63%	17:26:35
52,0600	22	1.145	-3,59%	17:26:31
52,1000	384	20.006	-3,52%	17:26:31
52,1000	400	20.840	-3,52%	17:26:21
52,0600	50	2.603	-3,59%	17:26:13
52,0600	250	13.015	-3,59%	17:26:11
52,0400	22	1.145	-3,63%	17:26:01
52,0600	130	6.768	-3,59%	17:26:01
52,0600	38	1.978	-3,59%	17:26:01
52,0600	62	3.228	-3,59%	17:26:01
52,0600	100	5.206	-3,59%	17:26:01
52,0800	130	6.770	-3,56%	17:26:01
52,0800	108	5.625	-3,56%	17:26:01
52,0800	218	11.353	-3,56%	17:26:01
52,0600	160	8.330	-3,59%	17:26:01
52,0600	63	3.280	-3,59%	17:25:36
52,0400	34	1.769	-3,63%	17:25:36
52,0400	160	8.326	-3,63%	17:25:36
52,0400	22	1.145	-3,63%	17:25:36
52,0400	246	12.802	-3,63%	17:25:36
52,0400	4	208	-3,63%	17:25:36
52,0400	240	12.490	-3,63%	17:25:29
52,0600	28	1.458	-3,59%	17:25:25
52,0600	22	1.145	-3,59%	17:25:20
52,0600	125	6.508	-3,59%	17:25:20
52,0600	82	4.269	-3,59%	17:25:20
52,0600	74	3.852	-3,59%	17:25:20
52,0800	74	3.854	-3,56%	17:25:02
52,0800	22	1.146	-3,56%	17:25:02
52,1000	22	1.146	-3,52%	17:24:23
52,1400	1	52	-3,44%	17:24:22
52,1200	15	782	-3,48%	17:24:11
52,1200	144	7.505	-3,48%	17:24:11
52,1400	82	4.275	-3,44%	17:24:08
52,1600	22	1.148	-3,41%	17:24:08
52,1600	207	10.797	-3,41%	17:24:08
52,2000	25	1.305	-3,33%	17:24:03
52,1600	300	15.648	-3,41%	17:23:55
52,1600	214	11.162	-3,41%	17:23:53
52,1600	124	6.468	-3,41%	17:23:53
52,2000	156	8.143	-3,33%	17:23:41
52,2000	7	365	-3,33%	17:23:41
52,2000	125	6.525	-3,33%	17:23:41
52,2000	160	8.352	-3,33%	17:23:41
52,1800	28	1.461	-3,37%	17:23:41
52,1800	125	6.523	-3,37%	17:23:41
52,1600	186	9.702	-3,41%	17:23:41
52,1600	174	9.076	-3,41%	17:23:41
52,1600	204	10.641	-3,41%	17:23:41
52,1400	170	8.864	-3,44%	17:23:26
52,1400	3	156	-3,44%	17:23:06
52,1200	125	6.515	-3,48%	17:23:02
52,1200	125	6.515	-3,48%	17:23:02
52,1200	27	1.407	-3,48%	17:23:02
52,1200	4	208	-3,48%	17:23:02
52,0800	22	1.146	-3,56%	17:22:43
52,1000	180	9.378	-3,52%	17:22:40
52,1000	160	8.336	-3,52%	17:22:40
52,1000	68	3.543	-3,52%	17:22:40
52,1000	190	9.899	-3,52%	17:22:40
52,1200	162	8.443	-3,48%	17:22:36
52,1200	50	2.606	-3,48%	17:22:36
52,1800	178	9.288	-3,37%	17:22:33
52,1800	22	1.148	-3,37%	17:22:33
52,1800	125	6.523	-3,37%	17:22:33
52,1800	49	2.557	-3,37%	17:22:33
52,1800	258	13.462	-3,37%	17:22:33
52,1800	214	11.167	-3,37%	17:22:33
52,2400	150	7.836	-3,26%	17:22:15
52,2000	90	4.698	-3,33%	17:21:58
52,2400	45	2.351	-3,26%	17:21:54
52,2200	85	4.439	-3,30%	17:21:31
52,2200	96	5.013	-3,30%	17:21:31
52,2000	125	6.525	-3,33%	17:21:31
52,2000	28	1.462	-3,33%	17:21:31
52,2000	165	8.613	-3,33%	17:21:31
52,2000	50	2.610	-3,33%	17:21:31
52,2000	400	20.880	-3,33%	17:21:31
52,1600	97	5.060	-3,41%	17:21:28
52,1600	97	5.060	-3,41%	17:21:28
52,1800	22	1.148	-3,37%	17:21:28
52,1800	124	6.470	-3,37%	17:21:28
52,1800	1	52	-3,37%	17:21:28
52,1600	65	3.390	-3,41%	17:21:12
52,1600	125	6.520	-3,41%	17:21:12
52,1600	190	9.910	-3,41%	17:21:12
52,1600	22	1.148	-3,41%	17:21:07
52,1600	122	6.364	-3,41%	17:21:07
52,1600	1	52	-3,41%	17:21:07
52,1600	110	5.738	-3,41%	17:20:51
52,1400	250	13.035	-3,44%	17:20:51
52,1600	1	52	-3,41%	17:20:31
52,1600	177	9.232	-3,41%	17:20:25
52,1400	22	1.147	-3,44%	17:20:24
52,1400	176	9.177	-3,44%	17:20:24
52,1200	79	4.117	-3,48%	17:20:23
52,1200	46	2.398	-3,48%	17:20:23
52,1200	125	6.515	-3,48%	17:20:23
52,1000	530	27.613	-3,52%	17:20:20
52,1000	130	6.773	-3,52%	17:20:20
52,1000	178	9.274	-3,52%	17:20:20
52,1200	125	6.515	-3,48%	17:20:20
52,1200	59	3.075	-3,48%	17:20:20
52,1200	101	5.264	-3,48%	17:20:20
52,1200	190	9.903	-3,48%	17:20:20
52,1200	130	6.776	-3,48%	17:20:20
52,1000	130	6.773	-3,52%	17:20:16
52,1200	150	7.818	-3,48%	17:20:16
52,1200	125	6.515	-3,48%	17:20:15
52,1000	115	5.992	-3,52%	17:20:15
52,1000	96	5.002	-3,52%	17:20:15
52,1000	5	261	-3,52%	17:20:15
52,0800	48	2.500	-3,56%	17:20:14
52,0800	96	5.000	-3,56%	17:20:14
52,0400	22	1.145	-3,63%	17:20:14
52,0400	119	6.193	-3,63%	17:20:14
52,0400	100	5.204	-3,63%	17:20:14
52,0400	29	1.509	-3,63%	17:20:14
52,0200	32	1.665	-3,67%	17:20:10
52,0200	112	5.826	-3,67%	17:20:10
52,0200	161	8.375	-3,67%	17:20:10
52,0200	7	364	-3,67%	17:20:10
52,0000	160	8.320	-3,70%	17:20:07
52,0200	124	6.450	-3,67%	17:20:07
52,0200	150	7.803	-3,67%	17:20:07
52,0000	192	9.984	-3,70%	17:20:07
52,0000	400	20.800	-3,70%	17:20:07
51,9800	121	6.290	-3,74%	17:20:07
51,9800	160	8.317	-3,74%	17:20:00
51,9800	28	1.455	-3,74%	17:20:00
51,9800	8	416	-3,74%	17:20:00
51,9800	125	6.498	-3,74%	17:20:00
51,9800	75	3.899	-3,74%	17:20:00
51,9800	130	6.757	-3,74%	17:20:00
51,9600	22	1.143	-3,78%	17:20:00
51,9600	33	1.715	-3,78%	17:20:00
51,9600	45	2.338	-3,78%	17:20:00
51,9600	48	2.494	-3,78%	17:19:39
51,9600	96	4.988	-3,78%	17:19:39
51,9400	72	3.740	-3,81%	17:19:38
51,9400	130	6.752	-3,81%	17:19:38
51,9400	209	10.855	-3,81%	17:19:25
51,9400	156	8.103	-3,81%	17:18:55
51,9400	130	6.752	-3,81%	17:18:55
51,9400	2	104	-3,81%	17:18:55
51,9200	1	52	-3,85%	17:18:51
51,9200	2	104	-3,85%	17:18:41
51,9000	99	5.138	-3,89%	17:18:28
51,9000	92	4.775	-3,89%	17:18:28
51,9200	404	20.976	-3,85%	17:18:28
51,9200	201	10.436	-3,85%	17:18:28
51,9200	86	4.465	-3,85%	17:18:28
51,9200	53	2.752	-3,85%	17:18:28
51,9200	22	1.142	-3,85%	17:18:28
51,9400	188	9.765	-3,81%	17:18:20
51,9400	6	312	-3,81%	17:18:20
51,9400	187	9.713	-3,81%	17:18:20
51,9400	187	9.713	-3,81%	17:18:20
51,9200	1	52	-3,85%	17:18:07
51,9000	2	104	-3,89%	17:18:00
51,9200	100	5.192	-3,85%	17:17:58
51,9200	39	2.025	-3,85%	17:17:57
51,9200	1	52	-3,85%	17:17:56
51,9000	62	3.218	-3,89%	17:17:49
51,9000	130	6.747	-3,89%	17:17:49
51,9200	2	104	-3,85%	17:17:49
51,9200	250	12.980	-3,85%	17:17:24
51,9000	130	6.747	-3,89%	17:17:24
51,9000	72	3.737	-3,89%	17:17:18
51,9000	128	6.643	-3,89%	17:17:18
51,9000	2	104	-3,89%	17:17:12
51,9200	288	14.953	-3,85%	17:17:06
51,9000	1	52	-3,89%	17:16:57
51,9000	274	14.221	-3,89%	17:16:48
51,9000	1	52	-3,89%	17:16:43
51,9000	2	104	-3,89%	17:16:28
51,9000	55	2.855	-3,89%	17:16:19
51,9000	77	3.996	-3,89%	17:16:08
51,9000	72	3.737	-3,89%	17:16:08
51,9000	130	6.747	-3,89%	17:16:08
51,9000	9	467	-3,89%	17:16:08
51,9000	162	8.408	-3,89%	17:15:38
51,9000	14	727	-3,89%	17:15:38
51,9200	288	14.953	-3,85%	17:15:21
51,9200	50	2.596	-3,85%	17:15:05
51,9200	2	104	-3,85%	17:14:50
51,9000	130	6.747	-3,89%	17:14:50
51,9000	22	1.142	-3,89%	17:14:50
51,9000	120	6.228	-3,89%	17:14:45
51,8800	130	6.744	-3,93%	17:14:32
51,8800	63	3.268	-3,93%	17:14:32
51,9000	1	52	-3,89%	17:14:32
51,9000	18	934	-3,89%	17:14:32
51,9000	268	13.909	-3,89%	17:14:32
51,9000	2	104	-3,89%	17:14:32
51,8800	130	6.744	-3,93%	17:14:31
51,9200	5	260	-3,85%	17:14:14
51,9200	165	8.567	-3,85%	17:14:14
51,9000	22	1.142	-3,89%	17:14:14
51,8600	101	5.238	-3,96%	17:14:14
51,8600	130	6.742	-3,96%	17:14:14
51,8600	28	1.452	-3,96%	17:14:13
51,8200	150	7.773	-4,04%	17:14:11
51,8400	157	8.139	-4,00%	17:14:11
51,8600	100	5.186	-3,96%	17:14:08
51,8400	433	22.447	-4,00%	17:14:08
51,8400	50	2.592	-4,00%	17:14:08
51,8400	44	2.281	-4,00%	17:14:08
51,8600	9	467	-3,96%	17:14:08
51,8600	166	8.609	-3,96%	17:14:08
51,8600	308	15.973	-3,96%	17:14:08
51,8600	50	2.593	-3,96%	17:14:08
51,8600	130	6.742	-3,96%	17:14:08
51,8800	86	4.462	-3,93%	17:13:53
51,9000	19	986	-3,89%	17:13:49
51,9000	1	52	-3,89%	17:13:25
51,9000	288	14.947	-3,89%	17:13:22
51,9000	1	52	-3,89%	17:13:13
51,9000	2	104	-3,89%	17:12:54
51,8800	78	4.047	-3,93%	17:12:54
51,8800	71	3.683	-3,93%	17:12:54
51,8800	130	6.744	-3,93%	17:12:54
51,9000	70	3.633	-3,89%	17:12:47
51,9000	34	1.765	-3,89%	17:12:47
51,9000	5	260	-3,89%	17:12:47
51,9000	55	2.855	-3,89%	17:12:47
51,9000	13	675	-3,89%	17:12:47
51,9000	130	6.747	-3,89%	17:12:47
51,9000	1	52	-3,89%	17:12:47
51,9000	1	52	-3,89%	17:12:47
51,9000	1	52	-3,89%	17:12:42
51,9000	109	5.657	-3,89%	17:12:34
51,9000	291	15.103	-3,89%	17:12:34
51,8800	198	10.272	-3,93%	17:11:53
51,8800	3	156	-3,93%	17:11:53
51,8800	130	6.744	-3,93%	17:11:53
51,8800	70	3.632	-3,93%	17:11:53
51,8800	160	8.301	-3,93%	17:11:33
51,9000	13	675	-3,89%	17:11:33
51,9000	100	5.190	-3,89%	17:11:33
51,9000	29	1.505	-3,89%	17:11:33
51,9000	130	6.747	-3,89%	17:11:33
51,8800	38	1.971	-3,93%	17:11:20
51,8800	48	2.490	-3,93%	17:11:20
51,8800	22	1.141	-3,93%	17:11:20
51,8800	1	52	-3,93%	17:11:20
51,8600	206	10.683	-3,96%	17:11:20
51,8400	1	52	-4,00%	17:11:20
51,8400	94	4.873	-4,00%	17:11:20
51,8400	91	4.717	-4,00%	17:11:20
51,8400	130	6.739	-4,00%	17:11:20
51,8800	1.000	51.880	-3,93%	17:10:27
51,8800	1	52	-3,93%	17:10:04
51,8600	46	2.386	-3,96%	17:10:03
51,8600	144	7.468	-3,96%	17:10:03
51,8400	127	6.584	-4,00%	17:10:03
51,8000	119	6.164	-4,07%	17:10:03
51,8000	22	1.140	-4,07%	17:10:03
51,8000	130	6.734	-4,07%	17:10:03
51,8200	25	1.296	-4,04%	17:09:35
51,8200	101	5.234	-4,04%	17:09:35
51,8200	130	6.737	-4,04%	17:09:35
51,8200	9	466	-4,04%	17:09:35
51,8000	45	2.331	-4,07%	17:09:34
51,8200	1	52	-4,04%	17:08:42
51,8000	21	1.088	-4,07%	17:08:35
51,8000	144	7.459	-4,07%	17:08:35
51,8000	17	881	-4,07%	17:08:35
51,8000	9	466	-4,07%	17:08:35
51,7800	116	6.006	-4,11%	17:08:35
51,7800	188	9.735	-4,11%	17:08:35
51,7800	1	52	-4,11%	17:08:29
51,7600	69	3.571	-4,15%	17:08:20
51,7800	1	52	-4,11%	17:08:20
51,7800	70	3.625	-4,11%	17:08:20
51,7800	130	6.731	-4,11%	17:08:20
51,7400	104	5.381	-4,19%	17:08:15
51,7400	130	6.726	-4,19%	17:08:15
51,7400	213	11.021	-4,19%	17:08:15
51,7400	74	3.829	-4,19%	17:08:15
51,7400	128	6.623	-4,19%	17:08:15
51,7600	153	7.919	-4,15%	17:08:08
51,7600	171	8.851	-4,15%	17:08:08
51,7600	153	7.919	-4,15%	17:08:08
51,7600	26	1.346	-4,15%	17:08:08
51,7600	40	2.070	-4,15%	17:08:08
51,7600	158	8.178	-4,15%	17:08:08
51,7400	160	8.278	-4,19%	17:08:08
51,7400	512	26.491	-4,19%	17:08:06
51,7400	22	1.138	-4,19%	17:08:06
51,7400	130	6.726	-4,19%	17:08:06
51,7600	34	1.760	-4,15%	17:08:06
51,7600	16	828	-4,15%	17:08:06
51,7400	130	6.726	-4,19%	17:07:55
51,7200	221	11.430	-4,22%	17:07:55
51,7400	130	6.726	-4,19%	17:07:55
51,7400	469	24.266	-4,19%	17:07:53
51,7400	210	10.865	-4,19%	17:07:53
51,7400	130	6.726	-4,19%	17:07:53
51,7400	170	8.796	-4,19%	17:07:53
51,7400	487	25.197	-4,19%	17:07:53
51,7400	579	29.957	-4,19%	17:07:51
51,7400	29	1.500	-4,19%	17:07:51
51,7400	300	15.522	-4,19%	17:07:51
51,7400	206	10.658	-4,19%	17:07:51
51,7600	22	1.139	-4,15%	17:07:51
51,7600	83	4.296	-4,15%	17:07:51
51,7600	205	10.611	-4,15%	17:07:51
51,7800	72	3.728	-4,11%	17:07:45
51,8000	141	7.304	-4,07%	17:07:45
51,8000	21	1.088	-4,07%	17:07:45
51,8000	23	1.191	-4,07%	17:07:45
51,8000	160	8.288	-4,07%	17:07:45
51,8000	274	14.193	-4,07%	17:07:45
51,8000	345	17.871	-4,07%	17:07:45
51,8000	1.270	65.786	-4,07%	17:07:35
51,8000	100	5.180	-4,07%	17:07:35
51,7800	9	466	-4,11%	17:07:34
51,8000	22	1.140	-4,07%	17:07:34
51,8000	150	7.770	-4,07%	17:07:34
51,7800	43	2.227	-4,11%	17:06:27
51,7800	9	466	-4,11%	17:06:27
51,7800	73	3.780	-4,11%	17:06:27
51,8000	13	673	-4,07%	17:06:27
51,8000	76	3.937	-4,07%	17:06:27
51,8000	191	9.894	-4,07%	17:06:27
51,8000	130	6.734	-4,07%	17:06:27
51,8400	200	10.368	-4,00%	17:06:27
51,8400	57	2.955	-4,00%	17:06:17
51,8200	22	1.140	-4,04%	17:05:57
51,8200	130	6.737	-4,04%	17:05:57
51,8200	422	21.868	-4,04%	17:05:57
51,8200	31	1.606	-4,04%	17:05:57
51,7800	73	3.780	-4,11%	17:05:52
51,8200	5	259	-4,04%	17:05:08
51,8000	38	1.968	-4,07%	17:05:04
51,8400	160	8.294	-4,00%	17:04:42
51,8400	40	2.074	-4,00%	17:04:42
51,8200	86	4.457	-4,04%	17:03:46
51,8400	1	52	-4,00%	17:03:28
51,8400	19	985	-4,00%	17:03:28
51,8400	8	415	-4,00%	17:03:24
51,8600	18	933	-3,96%	17:03:20
51,8400	25	1.296	-4,00%	17:03:07
51,8400	199	10.316	-4,00%	17:03:07
51,8800	50	2.594	-3,93%	17:02:48
51,8800	105	5.447	-3,93%	17:02:48
51,8800	119	6.174	-3,93%	17:02:48
51,8800	22	1.141	-3,93%	17:02:48
51,8800	214	11.102	-3,93%	17:02:48
51,8800	50	2.594	-3,93%	17:02:48
51,8400	77	3.992	-4,00%	17:02:42
51,8400	76	3.940	-4,00%	17:02:04
51,8400	147	7.620	-4,00%	17:02:00
51,8400	166	8.605	-4,00%	17:02:00
51,8200	130	6.737	-4,04%	17:01:42
51,8200	94	4.871	-4,04%	17:01:42
51,8000	200	10.360	-4,07%	17:01:40
51,8000	90	4.662	-4,07%	17:01:40
51,8000	221	11.448	-4,07%	17:01:40
51,7800	130	6.731	-4,11%	17:01:40
51,7600	94	4.865	-4,15%	17:01:40
51,7400	130	6.726	-4,19%	17:01:40
51,7400	427	22.093	-4,19%	17:01:40
51,7400	70	3.622	-4,19%	17:01:40
51,7600	56	2.899	-4,15%	17:01:38
51,7600	160	8.282	-4,15%	17:01:38
51,7600	2	104	-4,15%	17:01:38
51,7400	22	1.138	-4,19%	17:01:38
51,7400	130	6.726	-4,19%	17:01:38
51,7400	66	3.415	-4,19%	17:01:38
51,7400	500	25.870	-4,19%	17:01:38
51,7600	130	6.729	-4,15%	17:01:37
51,7400	239	12.366	-4,19%	17:01:37
51,7400	201	10.400	-4,19%	17:01:37
51,7400	142	7.347	-4,19%	17:01:37
51,7400	65	3.363	-4,19%	17:01:37
51,7800	35	1.812	-4,11%	17:01:37
51,7800	109	5.644	-4,11%	17:01:37
51,7600	38	1.967	-4,15%	17:01:37
51,7600	96	4.969	-4,15%	17:01:37
51,7600	64	3.313	-4,15%	17:01:37
51,7600	160	8.282	-4,15%	17:01:37
51,7200	93	4.810	-4,22%	17:01:37
51,7400	200	10.348	-4,19%	17:01:37
51,7400	260	13.452	-4,19%	17:01:37
51,7400	192	9.934	-4,19%	17:01:37
51,7400	10	517	-4,19%	17:01:37
51,7400	110	5.691	-4,19%	17:01:37
51,7600	29	1.501	-4,15%	17:01:37
51,7600	96	4.969	-4,15%	17:01:37
51,7600	96	4.969	-4,15%	17:01:37
51,7600	96	4.969	-4,15%	17:01:37
51,7800	97	5.023	-4,11%	17:01:37
51,7800	125	6.473	-4,11%	17:01:37
51,7800	204	10.563	-4,11%	17:01:37
51,7800	96	4.971	-4,11%	17:01:37
51,8000	69	3.574	-4,07%	17:01:37
51,8000	131	6.786	-4,07%	17:01:37
51,8000	18	932	-4,07%	17:01:37
51,8000	5	259	-4,07%	17:01:37
51,8000	18	932	-4,07%	17:01:37
51,8000	500	25.900	-4,07%	17:01:37
51,8000	115	5.957	-4,07%	17:01:37
51,8000	75	3.885	-4,07%	17:01:37
51,8000	200	10.360	-4,07%	17:01:37
51,8200	71	3.679	-4,04%	17:01:37
51,8200	54	2.798	-4,04%	17:01:37
51,8200	190	9.846	-4,04%	17:01:37
51,8200	213	11.038	-4,04%	17:01:37
51,8200	375	19.433	-4,04%	17:01:37
51,8200	69	3.576	-4,04%	17:01:37
51,8200	130	6.737	-4,04%	17:01:37
51,8400	66	3.421	-4,00%	17:01:37
51,8600	124	6.431	-3,96%	17:01:33
51,8600	20	1.037	-3,96%	17:01:31
51,9000	21	1.090	-3,89%	17:00:55
51,9000	50	2.595	-3,89%	17:00:55
51,9000	20	1.038	-3,89%	17:00:55
51,9000	170	8.823	-3,89%	17:00:55
51,9000	30	1.557	-3,89%	17:00:55
51,9000	130	6.747	-3,89%	17:00:55
51,9000	25	1.298	-3,89%	17:00:55
51,9000	200	10.380	-3,89%	17:00:55
51,9400	200	10.388	-3,81%	17:00:33
51,9600	29	1.507	-3,78%	16:59:39
51,9200	82	4.257	-3,85%	16:59:38
51,9200	66	3.427	-3,85%	16:59:38
51,9600	18	935	-3,78%	16:59:36
51,9400	42	2.181	-3,81%	16:59:36
51,9400	206	10.700	-3,81%	16:59:36
51,9400	73	3.792	-3,81%	16:59:36
51,9400	199	10.336	-3,81%	16:59:36
51,9400	24	1.247	-3,81%	16:59:36
51,9600	73	3.793	-3,78%	16:59:36
52,0000	100	5.200	-3,70%	16:59:09
52,0000	212	11.024	-3,70%	16:59:04
52,0000	268	13.936	-3,70%	16:59:04
51,9800	200	10.396	-3,74%	16:58:31
51,9800	22	1.144	-3,74%	16:58:31
52,0000	87	4.524	-3,70%	16:58:29
52,0000	331	17.212	-3,70%	16:58:29
52,0200	24	1.248	-3,67%	16:57:48
52,0200	28	1.457	-3,67%	16:57:48
52,0200	55	2.861	-3,67%	16:57:48
52,0200	38	1.977	-3,67%	16:57:38
52,0200	288	14.982	-3,67%	16:57:37
52,0200	105	5.462	-3,67%	16:57:11
52,0200	22	1.144	-3,67%	16:57:11
52,0200	47	2.445	-3,67%	16:57:11
52,0000	5	260	-3,70%	16:57:02
52,0000	57	2.964	-3,70%	16:56:58
51,9800	215	11.176	-3,74%	16:56:57
51,9800	9	468	-3,74%	16:56:57
51,9600	70	3.637	-3,78%	16:56:49
51,9600	22	1.143	-3,78%	16:56:49
52,0000	10	520	-3,70%	16:56:39
51,9800	33	1.715	-3,74%	16:56:32
51,9800	22	1.144	-3,74%	16:56:32
52,0000	125	6.500	-3,70%	16:56:19
51,9600	6	312	-3,78%	16:55:32
51,9600	48	2.494	-3,78%	16:55:32
51,9600	42	2.182	-3,78%	16:55:11
51,9600	96	4.988	-3,78%	16:55:10
51,9600	36	1.871	-3,78%	16:55:10
51,9600	102	5.300	-3,78%	16:55:10
51,9600	42	2.182	-3,78%	16:55:10
51,9600	19	987	-3,78%	16:54:30
51,9600	160	8.314	-3,78%	16:54:30
51,9400	82	4.259	-3,81%	16:54:29
51,9600	90	4.676	-3,78%	16:54:29
52,0000	45	2.340	-3,70%	16:54:25
51,9800	190	9.876	-3,74%	16:54:25
51,9600	96	4.988	-3,78%	16:54:25
51,9600	79	4.105	-3,78%	16:54:25
51,9600	22	1.143	-3,78%	16:54:25
51,9200	46	2.388	-3,85%	16:54:24
51,9200	160	8.307	-3,85%	16:54:24
51,9400	125	6.493	-3,81%	16:53:55
51,9400	190	9.869	-3,81%	16:53:55
51,9400	96	4.986	-3,81%	16:53:55
51,9200	269	13.966	-3,85%	16:53:44
51,9200	130	6.750	-3,85%	16:53:44
51,9200	231	11.994	-3,85%	16:53:44
51,9200	22	1.142	-3,85%	16:53:44
51,9200	146	7.580	-3,85%	16:53:44
51,9000	200	10.380	-3,89%	16:53:41
51,9000	125	6.488	-3,89%	16:53:41
51,9000	105	5.450	-3,89%	16:53:41
51,9000	159	8.252	-3,89%	16:53:41
51,8600	22	1.141	-3,96%	16:53:22
51,9000	93	4.827	-3,89%	16:53:21
51,9000	31	1.609	-3,89%	16:53:21
51,9000	18	934	-3,89%	16:53:21
51,8800	74	3.839	-3,93%	16:53:10
51,9000	1	52	-3,89%	16:53:10
51,8800	21	1.089	-3,93%	16:53:10
51,8800	140	7.263	-3,93%	16:53:10
51,8800	196	10.168	-3,93%	16:53:10
51,8600	202	10.476	-3,96%	16:52:11
51,8600	10	519	-3,96%	16:52:01
51,8400	324	16.796	-4,00%	16:52:00
51,8400	82	4.251	-4,00%	16:52:00
51,8600	66	3.423	-3,96%	16:52:00
51,8600	23	1.193	-3,96%	16:51:59
51,8600	369	19.136	-3,96%	16:51:59
51,8600	22	1.141	-3,96%	16:51:59
51,8600	200	10.372	-3,96%	16:51:59
51,9200	380	19.730	-3,85%	16:51:37
51,8800	67	3.476	-3,93%	16:51:37
51,9200	90	4.673	-3,85%	16:50:44
51,9200	130	6.750	-3,85%	16:49:50
51,9200	22	1.142	-3,85%	16:49:50
51,9200	200	10.384	-3,85%	16:49:50
51,9200	100	5.192	-3,85%	16:49:50
51,9000	38	1.972	-3,89%	16:49:41
51,9000	50	2.595	-3,89%	16:49:40
51,8800	109	5.655	-3,93%	16:48:59
51,8800	69	3.580	-3,93%	16:48:59
51,9000	22	1.142	-3,89%	16:48:42
51,8800	144	7.471	-3,93%	16:48:41
51,8800	76	3.943	-3,93%	16:48:39
51,9000	130	6.747	-3,89%	16:48:27
51,8800	113	5.862	-3,93%	16:48:24
51,8800	129	6.693	-3,93%	16:48:24
51,8800	193	10.013	-3,93%	16:48:24
51,8800	9	467	-3,93%	16:48:24
51,8600	9	467	-3,96%	16:48:17
51,8600	69	3.578	-3,96%	16:48:17
51,9000	174	9.031	-3,89%	16:47:31
51,9000	28	1.453	-3,89%	16:47:31
51,9000	47	2.439	-3,89%	16:47:31
51,9000	251	13.027	-3,89%	16:47:31
51,8800	199	10.324	-3,93%	16:46:42
51,8800	61	3.165	-3,93%	16:46:42
51,8800	65	3.372	-3,93%	16:46:42
51,9000	62	3.218	-3,89%	16:46:35
51,8800	31	1.608	-3,93%	16:46:35
51,8800	128	6.641	-3,93%	16:46:35
51,9000	128	6.643	-3,89%	16:46:35
51,8800	159	8.249	-3,93%	16:46:35
51,9000	114	5.917	-3,89%	16:46:31
51,9600	22	1.143	-3,78%	16:46:02
51,9600	31	1.611	-3,78%	16:46:02
51,9600	222	11.535	-3,78%	16:46:02
51,9200	63	3.271	-3,85%	16:45:50
51,9200	128	6.646	-3,85%	16:45:50
51,9200	161	8.359	-3,85%	16:45:50
51,9200	63	3.271	-3,85%	16:45:50
51,9400	25	1.299	-3,81%	16:45:40
51,9200	62	3.219	-3,85%	16:45:39
51,9600	60	3.118	-3,78%	16:45:07
51,9200	22	1.142	-3,85%	16:45:05
51,9200	248	12.876	-3,85%	16:45:05
51,9200	198	10.280	-3,85%	16:45:05
51,9200	20	1.038	-3,85%	16:44:40
51,9000	22	1.142	-3,89%	16:44:36
51,8600	114	5.912	-3,96%	16:44:34
51,8600	2	104	-3,96%	16:44:34
51,8600	192	9.957	-3,96%	16:44:34
51,8600	50	2.593	-3,96%	16:44:18
51,8400	70	3.629	-4,00%	16:44:17
51,8400	70	3.629	-4,00%	16:44:17
51,8200	205	10.623	-4,04%	16:44:05
51,8200	77	3.990	-4,04%	16:44:05
51,8400	22	1.140	-4,00%	16:44:05
51,8400	56	2.903	-4,00%	16:44:05
51,8400	64	3.318	-4,00%	16:44:03
51,8400	5	259	-4,00%	16:43:48
51,8400	193	10.005	-4,00%	16:43:48
51,8400	128	6.636	-4,00%	16:43:48
51,8400	96	4.977	-4,00%	16:43:48
51,8400	22	1.140	-4,00%	16:43:48
51,8800	70	3.632	-3,93%	16:43:09
51,8600	50	2.593	-3,96%	16:42:58
51,8600	154	7.986	-3,96%	16:42:19
51,8400	64	3.318	-4,00%	16:42:14
51,8400	20	1.037	-4,00%	16:42:12
51,8400	55	2.851	-4,00%	16:42:12
51,8400	206	10.679	-4,00%	16:42:12
51,8600	31	1.608	-3,96%	16:42:12
51,8600	48	2.489	-3,96%	16:42:12
51,8600	272	14.106	-3,96%	16:42:12
51,8600	20	1.037	-3,96%	16:42:07
51,8400	16	829	-4,00%	16:41:58
51,8400	128	6.636	-4,00%	16:41:58
51,8400	72	3.732	-4,00%	16:41:58
51,8400	84	4.355	-4,00%	16:41:41
51,8400	128	6.636	-4,00%	16:41:41
51,8400	203	10.524	-4,00%	16:41:41
51,8400	88	4.562	-4,00%	16:41:40
51,8800	57	2.957	-3,93%	16:41:28
51,8600	2	104	-3,96%	16:40:33
51,8600	48	2.489	-3,96%	16:40:33
51,8600	10	519	-3,96%	16:40:33
51,8600	9	467	-3,96%	16:40:25
51,8600	22	1.141	-3,96%	16:40:16
51,8600	38	1.971	-3,96%	16:40:16
51,8600	86	4.460	-3,96%	16:40:16
51,8600	70	3.630	-3,96%	16:40:16
51,9000	128	6.643	-3,89%	16:40:16
51,9000	125	6.488	-3,89%	16:40:16
51,9000	128	6.643	-3,89%	16:40:16
51,9000	13	675	-3,89%	16:40:16
51,8800	125	6.485	-3,93%	16:40:16
51,8800	130	6.744	-3,93%	16:40:16
51,8800	128	6.641	-3,93%	16:40:16
51,8800	15	778	-3,93%	16:40:16
51,8800	22	1.141	-3,93%	16:40:16
51,8800	186	9.650	-3,93%	16:40:16
51,8600	116	6.016	-3,96%	16:39:37
51,8600	96	4.979	-3,96%	16:39:37
51,8600	288	14.936	-3,96%	16:39:23
51,8200	30	1.555	-4,04%	16:39:15
51,8600	22	1.141	-3,96%	16:39:11
51,8600	59	3.060	-3,96%	16:39:11
51,8600	69	3.578	-3,96%	16:39:11
51,9000	148	7.681	-3,89%	16:39:02
51,9000	13	675	-3,89%	16:39:02
51,9000	128	6.643	-3,89%	16:39:02
51,9000	100	5.190	-3,89%	16:39:02
51,9000	268	13.909	-3,89%	16:39:02
51,8800	293	15.201	-3,93%	16:39:02
51,8800	22	1.141	-3,93%	16:39:00
51,9000	130	6.747	-3,89%	16:38:42
51,9000	199	10.328	-3,89%	16:38:42
51,9000	150	7.785	-3,89%	16:38:42
51,9000	74	3.841	-3,89%	16:38:42
51,9200	2	104	-3,85%	16:38:42
51,9600	196	10.184	-3,78%	16:38:28
51,9600	22	1.143	-3,78%	16:38:28
51,9600	134	6.963	-3,78%	16:38:28
51,9600	82	4.261	-3,78%	16:38:28
51,9800	19	988	-3,74%	16:38:20
51,9800	96	4.990	-3,74%	16:38:20
52,0200	10	520	-3,67%	16:38:13
52,0000	48	2.496	-3,70%	16:38:05
52,0000	128	6.656	-3,70%	16:37:01
52,0000	2	104	-3,70%	16:37:01
52,0000	135	7.020	-3,70%	16:37:01
52,0000	61	3.172	-3,70%	16:37:01
52,0000	128	6.656	-3,70%	16:37:01
52,0200	59	3.069	-3,67%	16:36:20
52,0200	60	3.121	-3,67%	16:36:20
52,0200	2	104	-3,67%	16:36:20
52,0200	72	3.745	-3,67%	16:35:39
52,0000	25	1.300	-3,70%	16:35:23
52,0000	100	5.200	-3,70%	16:35:23
52,0400	60	3.122	-3,63%	16:34:49
52,0200	22	1.144	-3,67%	16:34:31
52,0400	100	5.204	-3,63%	16:34:28
52,0600	128	6.664	-3,59%	16:34:15
52,0600	170	8.850	-3,59%	16:34:15
52,0200	22	1.144	-3,67%	16:34:03
52,0400	30	1.561	-3,63%	16:33:56
52,0600	9	469	-3,59%	16:33:48
52,0600	55	2.863	-3,59%	16:33:48
52,0600	157	8.173	-3,59%	16:33:48
52,0600	9	469	-3,59%	16:33:48
52,0600	28	1.458	-3,59%	16:33:42
52,0600	365	19.002	-3,59%	16:33:42
52,0600	38	1.978	-3,59%	16:33:11
52,0600	2	104	-3,59%	16:33:11
52,0600	3	156	-3,59%	16:32:16
52,0600	20	1.041	-3,59%	16:31:38
52,0600	50	2.603	-3,59%	16:31:30
52,0600	83	4.321	-3,59%	16:30:41
52,0600	10	521	-3,59%	16:30:41
52,1200	6	313	-3,48%	16:30:32
52,1000	17	886	-3,52%	16:30:14
52,1000	22	1.146	-3,52%	16:30:14
52,1200	1.880	97.986	-3,48%	16:29:34
52,1200	384	20.014	-3,48%	16:29:33
52,1200	22	1.147	-3,48%	16:29:33
52,1200	214	11.154	-3,48%	16:29:33
52,1000	122	6.356	-3,52%	16:29:22
52,1000	100	5.210	-3,52%	16:29:22
52,0600	250	13.015	-3,59%	16:28:59
52,0800	96	5.000	-3,56%	16:28:14
52,0600	199	10.360	-3,59%	16:28:14
52,0400	71	3.695	-3,63%	16:28:13
52,0400	32	1.665	-3,63%	16:28:13
51,9800	22	1.144	-3,74%	16:28:13
51,9800	209	10.864	-3,74%	16:28:13
51,9800	130	6.757	-3,74%	16:27:51
51,9800	96	4.990	-3,74%	16:27:51
51,9400	22	1.143	-3,81%	16:27:46
52,0000	10	520	-3,70%	16:27:35
52,0000	96	4.992	-3,70%	16:27:25
52,0000	22	1.144	-3,70%	16:27:25
51,9600	96	4.988	-3,78%	16:27:25
51,9800	22	1.144	-3,74%	16:27:01
51,9600	100	5.196	-3,78%	16:26:42
51,9600	190	9.872	-3,78%	16:26:40
51,9800	63	3.275	-3,74%	16:26:26
52,0200	94	4.890	-3,67%	16:26:14
52,0200	96	4.994	-3,67%	16:26:14
52,0000	125	6.500	-3,70%	16:26:13
52,0000	200	10.400	-3,70%	16:26:13
52,0000	500	26.000	-3,70%	16:26:13
51,9800	22	1.144	-3,74%	16:26:13
51,9800	210	10.916	-3,74%	16:26:13
51,9800	75	3.899	-3,74%	16:26:13
51,9400	22	1.143	-3,81%	16:25:53
51,9400	121	6.285	-3,81%	16:25:53
51,9400	96	4.986	-3,81%	16:25:53
51,8800	22	1.141	-3,93%	16:25:41
51,8800	200	10.376	-3,93%	16:25:41
51,8600	123	6.379	-3,96%	16:25:41

Últimos 1.000 tickers.