48,6200 115352,62%17:35:36
48,6200 59228.7832,62%17:35:07
48,6200 1949.4322,62%17:35:07
48,6200 31715.4132,62%17:35:07
48,6200 683.3062,62%17:35:07
48,6200 462.2372,62%17:35:07
48,6200 33916.4822,62%17:35:07
48,6200 22110.7452,62%17:35:07
48,6200 1386.7102,62%17:35:07
48,6200 31915.5102,62%17:35:07
48,6200 23811.5722,62%17:35:07
48,6200 29214.1972,62%17:35:07
48,6200 2029.8212,62%17:35:07
48,6200 291.4102,62%17:35:07
48,6200 33416.2392,62%17:35:07
48,6200 37618.2812,62%17:35:07
48,6200 21610.5022,62%17:35:07
48,6200 36417.6982,62%17:35:07
48,6200 34916.9682,62%17:35:07
48,6200 733.5492,62%17:35:07
48,6200 753.6472,62%17:35:07
48,6200 27513.3712,62%17:35:07
48,6200 30114.6352,62%17:35:07
48,6200 25412.3492,62%17:35:07
48,6200 28513.8572,62%17:35:07
48,6200 1467.0992,62%17:35:07
48,6200 733.5492,62%17:35:07
48,6200 26813.0302,62%17:35:07
48,6200 1.18157.4202,62%17:35:07
48,6200 70834.4232,62%17:35:07
48,6200 1035.0082,62%17:35:07
48,6200 582.8202,62%17:35:07
48,6200 1668.0712,62%17:35:07
48,6200 22210.7942,62%17:35:07
48,6200 693.3552,62%17:35:07
48,6200 361.7502,62%17:35:07
48,6200 1376.6612,62%17:35:07
48,6200 351.7022,62%17:35:07
48,6200 733.5492,62%17:35:07
48,6200 6.789330.0812,62%17:35:07
48,6200 1919.2862,62%17:35:07
48,6200 82440.0632,62%17:35:07
48,6200 1.08152.5582,62%17:35:07
48,6200 57628.0052,62%17:35:07
48,6200 1909.2382,62%17:35:07
48,6200 49123.8722,62%17:35:07
48,6200 22310.8422,62%17:35:07
48,6200 77937.8752,62%17:35:07
48,6200 46222.4622,62%17:35:07
48,6200 80138.9452,62%17:35:07
48,6200 84240.9382,62%17:35:07
48,6200 3.418166.1832,62%17:35:07
48,6200 50024.3102,62%17:35:07
48,6200 1.85390.0932,62%17:35:07
48,6200 1.63779.5912,62%17:35:07
48,6200 1467.0992,62%17:35:07
48,6200 231.1182,62%17:35:07
48,6200 125832,62%17:35:07
48,6200 1.67181.2442,62%17:35:07
48,6200 75536.7082,62%17:35:07
48,6200 2.408117.0772,62%17:35:07
48,6200 1266.1262,62%17:35:07
48,6200 59428.8802,62%17:35:07
48,6200 75736.8052,62%17:35:07
48,6200 1.88991.8432,62%17:35:07
48,6200 80839.2852,62%17:35:07
48,6200 1.95495.0032,62%17:35:07
48,6200 1.52274.0002,62%17:35:07
48,6200 80839.2852,62%17:35:07
48,6200 24812.0582,62%17:35:07
48,6200 75036.4652,62%17:35:07
48,6200 75036.4652,62%17:35:07
48,6200 1.89792.2322,62%17:35:07
48,6200 1577.6332,62%17:35:07
48,6200 31462,62%17:35:07
48,6200 2972,62%17:35:07
48,6200 502.4312,62%17:35:07
48,6200 37818.3782,62%17:35:07
48,6200 914.4242,62%17:35:07
48,6200 1.83789.3152,62%17:35:07
48,6200 59628.9782,62%17:35:07
48,6200 1.81288.0992,62%17:35:07
48,6200 1828.8492,62%17:35:07
48,6200 1.15055.9132,62%17:35:07
48,6200 1.02749.9332,62%17:35:07
48,6200 1.01649.3982,62%17:35:07
48,6200 1.02950.0302,62%17:35:07
48,6200 1808.7522,62%17:35:07
48,6200 27813.5162,62%17:35:07
48,6200 1698.2172,62%17:35:07
48,6200 1959.4812,62%17:35:07
48,6200 1356.5642,62%17:35:07
48,6200 22010.6962,62%17:35:07
48,6200 1.21659.1222,62%17:35:07
48,6200 733.5492,62%17:35:07
48,6200 34316.6772,62%17:35:07
48,6200 1406.8072,62%17:35:07
48,6200 26712.9822,62%17:35:07
48,6200 2.180105.9922,62%17:35:07
48,6200 1.71583.3832,62%17:35:07
48,6200 813.9382,62%17:35:07
48,6200 1718.3142,62%17:35:07
48,6200 67432.7702,62%17:35:07
48,6200 3.412165.8912,62%17:35:07
48,6200 1.38667.3872,62%17:35:07
48,6200 33616.3362,62%17:35:07
48,6200 87842.6882,62%17:35:07
48,6200 62922,62%17:35:07
48,6200 1492,62%17:35:07
48,6200 94382,62%17:35:07
48,6200 251.2162,62%17:35:07
48,6200 602.9172,62%17:35:07
48,6200 1808.7522,62%17:35:07
48,6200 2009.7242,62%17:35:07
48,6200 21310.3562,62%17:35:07
48,6200 38818.8652,62%17:35:07
48,6200 40019.4482,62%17:35:07
48,6200 57327.8592,62%17:35:07
48,6200 422.0422,62%17:35:07
48,6200 61629.9502,62%17:35:07
48,6200 45322.0252,62%17:35:07
48,6200 25112.2042,62%17:35:07
48,6200 43321.0522,62%17:35:07
48,6200 3.507170.5102,62%17:35:07
48,6200 78938.3612,62%17:35:07
48,6200 45422.0732,62%17:35:07
48,6200 61129.7072,62%17:35:07
48,6200 1085.2512,62%17:35:07
48,6200 29014.1002,62%17:35:07
48,6200 49323.9702,62%17:35:07
48,6200 22510.9402,62%17:35:07
48,6200 73402,62%17:35:07
48,6200 29414.2942,62%17:35:07
48,6200 52625.5742,62%17:35:07
48,6200 67832.9642,62%17:35:07
48,6200 50524.5532,62%17:35:07
48,6200 61729.9992,62%17:35:07
48,6200 24111.7172,62%17:35:07
48,6200 221.0702,62%17:35:07
48,6200 59528.9292,62%17:35:07
48,6200 55126.7902,62%17:35:07
48,6200 55326.8872,62%17:35:07
48,6200 50424.5042,62%17:35:07
48,6200 55827.1302,62%17:35:07
48,6200 401.9452,62%17:35:07
48,6200 32515.8022,62%17:35:07
48,6200 1858.9952,62%17:35:07
48,6200 35517.2602,62%17:35:07
48,6200 1688.1682,62%17:35:07
48,6200 663.2092,62%17:35:07
48,6200 1678.1202,62%17:35:07
48,6200 1492,62%17:35:07
48,6200 2972,62%17:35:07
48,6200 42020.4202,62%17:35:07
48,6200 1647.9742,62%17:35:07
48,6200 28413.8082,62%17:35:07
48,6200 37818.3782,62%17:35:07
48,6200 1447.0012,62%17:35:07
48,6200 934.5222,62%17:35:07
48,6200 29814.4892,62%17:35:07
48,6200 32215.6562,62%17:35:07
48,6200 813.9382,62%17:35:07
48,6200 125832,62%17:35:07
48,6200 371.7992,62%17:35:07
48,6200 1492,62%17:35:07
48,6200 20910.1622,62%17:35:07
48,6200 41942,62%17:35:07
48,6200 125832,62%17:35:07
48,6200 62922,62%17:35:07
48,6200 1492,62%17:35:07
48,6200 65431.7972,62%17:35:07
48,6200 136322,62%17:35:07
48,6200 623.0142,62%17:35:07
48,6200 2019.7732,62%17:35:07
48,6200 422.0422,62%17:35:07
48,6200 1909.2382,62%17:35:07
48,6200 2972,62%17:35:07
48,6200 1346.5152,62%17:35:07
48,6600 1838.9052,70%17:29:53
48,6400 1547.4912,66%17:29:24
48,6400 1256.0802,66%17:29:24
48,6400 1858.9982,66%17:29:24
48,6600 944.5742,70%17:29:22
48,6600 62922,70%17:29:22
48,6600 94382,70%17:29:22
48,6600 914.4282,70%17:29:22
48,6600 1095.3042,70%17:29:22
48,6200 643.1122,62%17:28:59
48,6400 1055.1072,66%17:28:16
48,6400 1738.4152,66%17:28:16
48,6200 23011.1832,62%17:27:18
48,6200 1858.9952,62%17:27:18
48,6200 1256.0782,62%17:27:18
48,6000 723.4992,57%17:27:16
48,6000 1497.2412,57%17:27:16
48,6000 1256.0752,57%17:27:16
48,6000 41942,57%17:27:16
48,6000 1256.0752,57%17:27:00
48,6000 1085.2492,57%17:27:00
48,6000 1492,57%17:27:00
48,5800 209722,53%17:26:49
48,5800 1085.2472,53%17:26:28
48,6000 472.2842,57%17:26:28
48,6000 1085.2492,57%17:26:17
48,6000 1256.0752,57%17:26:17
48,6000 22010.6922,57%17:26:17
48,6000 31462,57%17:26:17
48,5800 1085.2472,53%17:26:14
48,6000 1256.0752,57%17:26:01
48,6000 1085.2492,57%17:26:01
48,5800 1085.2472,53%17:26:00
48,5800 27213.2142,53%17:26:00
48,5800 442.1382,53%17:26:00
48,6000 1225.9292,57%17:26:00
48,6000 1.37266.6792,57%17:26:00
48,6000 1105.3462,57%17:26:00
48,6000 1004.8602,57%17:26:00
48,6000 21410.4002,57%17:26:00
48,6000 1256.0752,57%17:26:00
48,6000 1858.9912,57%17:26:00
48,5800 1256.0732,53%17:26:00
48,5800 1.45770.7812,53%17:26:00
48,5800 25112.1942,53%17:26:00
48,5400 1.00048.5402,45%17:25:44
48,5400 994.8052,45%17:25:33
48,5400 1085.2422,45%17:25:33
48,5600 146802,49%17:25:26
48,5600 542.6222,49%17:25:26
48,5600 30614.8592,49%17:25:26
48,5600 41942,49%17:25:26
48,5600 512.4772,49%17:25:26
48,5600 512.4772,49%17:25:26
48,5400 30014.5622,45%17:25:24
48,5600 1306.3132,49%17:25:03
48,5600 52432,49%17:25:01
48,5600 1035.0022,49%17:25:01
48,5600 2972,49%17:24:50
48,5600 311.5052,49%17:24:49
48,5400 612.9612,45%17:24:13
48,5400 803.8832,45%17:24:13
48,5400 1256.0682,45%17:24:13
48,5400 542.6212,45%17:24:13
48,5400 1004.8542,45%17:24:13
48,5400 83882,45%17:23:29
48,5400 1004.8542,45%17:23:29
48,5600 1085.2442,49%17:23:24
48,5600 31462,49%17:23:24
48,5600 2049.9062,49%17:22:55
48,5600 663.2052,49%17:22:55
48,5600 602.9142,49%17:22:55
48,5600 1256.0702,49%17:22:55
48,5600 1024.9532,49%17:22:55
48,5600 1939.3722,49%17:22:55
48,5200 21210.2862,41%17:22:55
48,5400 1085.2422,45%17:22:22
48,5400 1858.9802,45%17:22:20
48,5400 1256.0682,45%17:21:55
48,5400 1507.2812,45%17:21:55
48,5400 381.8452,45%17:21:29
48,5400 542.6212,45%17:21:29
48,5400 35016.9892,45%17:21:29
48,5200 1492,41%17:20:59
48,5400 261.2622,45%17:20:37
48,5400 1045.0482,45%17:20:37
48,5400 41942,45%17:20:37
48,5400 562.7182,45%17:20:37
48,5200 79338.4762,41%17:20:22
48,5200 271.3102,41%17:19:57
48,5200 1105.3372,41%17:19:12
48,5400 31462,45%17:18:26
48,5400 542.6212,45%17:18:26
48,5400 773.7382,45%17:18:16
48,5400 211.0192,45%17:18:00
48,5400 23411.3582,45%17:17:23
48,5400 633.0582,45%17:17:23
48,5400 281.3592,45%17:17:08
48,5200 1728.3452,41%17:17:04
48,5000 1507.2752,36%17:16:53
48,5000 1507.2752,36%17:16:53
48,5200 178252,41%17:16:26
48,5200 115342,41%17:16:26
48,5200 1085.2402,41%17:16:26
48,5200 94372,41%17:16:26
48,5200 1778.5882,41%17:16:26
48,5200 30014.5562,41%17:16:20
48,5400 1205.8252,45%17:16:12
48,5400 944.5632,45%17:16:03
48,5400 1256.0682,45%17:16:03
48,5400 1507.2812,45%17:16:03
48,5400 1858.9802,45%17:16:03
48,5600 146802,49%17:16:03
48,5600 1145.5362,49%17:15:59
48,5600 1045.0502,49%17:15:59
48,5800 146802,53%17:15:59
48,5800 572.7692,53%17:15:56
48,5800 1858.9872,53%17:15:39
48,6000 281.3612,57%17:15:19
48,6000 281.3612,57%17:15:19
48,6000 1909.2342,57%17:15:19
48,6000 1356.5612,57%17:15:19
48,6000 1256.0752,57%17:15:19
48,6200 321.5562,62%17:15:03
48,6200 1507.2932,62%17:15:02
48,6200 562.7232,62%17:15:02
48,6200 73402,62%17:14:53
48,6200 542.6252,62%17:14:53
48,6200 954.6192,62%17:14:25
48,6400 361.7512,66%17:14:17
48,6600 1205.8392,70%17:14:01
48,6600 1587.6882,70%17:14:01
48,6400 1085.2532,66%17:13:46
48,6400 1085.2532,66%17:13:39
48,6400 1235.9832,66%17:13:35
48,6400 542.6272,66%17:13:32
48,6400 512.4812,66%17:13:32
48,6400 572.7722,66%17:13:26
48,6400 1858.9982,66%17:13:26
48,6400 1055.1072,66%17:13:25
48,6400 31462,66%17:13:25
48,6400 1256.0802,66%17:13:25
48,6400 24111.7222,66%17:13:25
48,6600 1808.7592,70%17:13:25
48,6600 1859.0022,70%17:13:19
48,6600 22210.8032,70%17:13:19
48,6600 1507.2992,70%17:13:19
48,6600 1256.0832,70%17:13:19
48,6600 82239.9992,70%17:13:19
48,6600 251.2172,70%17:13:19
48,6400 1085.2532,66%17:12:31
48,6400 1396.7612,66%17:12:18
48,6400 703.4052,66%17:12:18
48,6400 542.6272,66%17:12:18
48,6400 894.3292,66%17:12:18
48,6400 199242,66%17:12:18
48,6400 1346.5182,66%17:12:18
48,6400 773.7452,66%17:12:18
48,6400 1668.0742,66%17:12:18
48,6200 1447.0012,62%17:12:17
48,6200 1336.4662,62%17:12:17
48,6200 1085.2512,62%17:12:17
48,6200 512.4802,62%17:11:42
48,6200 1085.2512,62%17:11:42
48,6200 1085.2512,62%17:10:50
48,6000 1256.0752,57%17:10:50
48,6000 1296.2692,57%17:10:50
48,6000 1858.9912,57%17:10:50
48,6000 1085.2492,57%17:10:50
48,6000 63931.0552,57%17:10:50
48,6000 612.9652,57%17:10:50
48,6200 1256.0782,62%17:10:42
48,6200 1085.2512,62%17:10:42
48,6200 1256.0782,62%17:10:38
48,6200 21410.4052,62%17:10:38
48,6200 1.00048.6202,62%17:10:38
48,6200 40019.4482,62%17:10:38
48,6200 1004.8622,62%17:10:38
48,6000 20810.1092,57%17:10:38
48,6000 21410.4002,57%17:10:38
48,6000 46022.3562,57%17:10:38
48,6000 1.00048.6002,57%17:10:38
48,6000 1014.9092,57%17:10:38
48,5800 34216.6142,53%17:10:37
48,5800 1296.2672,53%17:10:37
48,5800 562.7202,53%17:10:37
48,5800 1085.2472,53%17:10:37
48,5800 1507.2872,53%17:10:37
48,5800 146802,53%17:10:37
48,5800 33916.4692,53%17:10:37
48,5800 188742,53%17:10:35
48,5800 542.6232,53%17:10:35
48,5800 1426.8982,53%17:10:35
48,5600 1256.0702,49%17:10:32
48,5600 21410.3922,49%17:10:32
48,5600 21410.3922,49%17:10:32
48,5600 43721.2212,49%17:10:32
48,5400 1256.0682,45%17:10:31
48,5400 31462,45%17:10:31
48,5400 864.1742,45%17:10:31
48,5400 1.00048.5402,45%17:10:31
48,5400 30014.5622,45%17:10:31
48,5200 1286.2112,41%17:10:19
48,5200 1256.0652,41%17:10:19
48,5200 1808.7342,41%17:10:19
48,5200 703.3962,41%17:10:19
48,5200 231.1162,41%17:10:19
48,5200 1326.4052,41%17:10:19
48,5000 361.7462,36%17:10:15
48,5000 46522.5532,36%17:10:15
48,5000 1004.8502,36%17:10:15
48,5000 23511.3982,36%17:10:15
48,4800 41942,32%17:08:19
48,4800 1085.2362,32%17:06:52
48,4600 442.1322,28%17:05:52
48,4600 522.5202,28%17:05:36
48,4800 1507.2722,32%17:05:36
48,4800 41942,32%17:05:36
48,5000 1256.0632,36%17:05:00
48,5000 1507.2752,36%17:05:00
48,5000 231.1162,36%17:05:00
48,5200 41820.2812,41%17:04:46
48,5200 1607.7632,41%17:04:46
48,5200 1296.2592,41%17:04:46
48,5000 1256.0632,36%17:02:11
48,5000 753.6382,36%17:02:11
48,5000 1597.7122,36%17:02:11
48,5000 1497.2272,36%17:02:11
48,4800 924.4602,32%17:02:04
48,4600 30814.9262,28%17:02:04
48,4600 1256.0582,28%17:02:04
48,4600 1085.2342,28%17:02:04
48,4600 251.2122,28%17:02:04
48,4600 552.6652,28%17:02:04
48,4600 52225.2962,28%17:02:04
48,4600 1024.9432,28%17:02:04
48,4800 1085.2362,32%17:01:44
48,4800 1487.1752,32%17:01:44
48,4800 371.7942,32%17:01:41
48,4800 532.5692,32%17:01:41
48,4800 1095.2842,32%17:01:41
48,4800 1004.8482,32%17:01:33
48,5000 914.4142,36%17:01:19
48,5000 1.00548.7432,36%17:01:19
48,5000 1487.1782,36%17:01:19
48,5000 1256.0632,36%17:01:19
48,5000 21610.4762,36%17:01:19
48,4800 1085.2362,32%17:01:19
48,4700 62030.0512,30%17:01:03
48,4800 1125.4302,32%16:58:36
48,4600 83882,28%16:58:33
48,4600 29614.3442,28%16:58:33
48,4600 1467.0752,28%16:57:48
48,4800 411.9882,32%16:57:25
48,4800 1085.2362,32%16:57:25
48,4800 371.7942,32%16:57:13
48,4800 542.6182,32%16:57:13
48,5000 1085.2382,36%16:57:08
48,5000 401.9402,36%16:57:08
48,5000 1085.2382,36%16:57:07
48,5000 188732,36%16:57:07
48,5000 1235.9662,36%16:57:07
48,5000 472.2802,36%16:57:07
48,5000 914.4142,36%16:57:07
48,5000 1004.8502,36%16:57:07
48,5000 63030.5552,36%16:57:07
48,5000 30014.5502,36%16:57:07
48,5000 1.27061.5952,36%16:57:07
48,5000 1477.1302,36%16:57:07
48,5000 1085.2382,36%16:57:07
48,5000 54326.3362,36%16:57:07
48,5000 31462,36%16:57:07
48,5000 27513.3382,36%16:57:07
48,5000 27513.3382,36%16:57:07
48,5000 291.4072,36%16:57:07
48,5000 35217.0722,36%16:57:07
48,5000 21610.4762,36%16:57:07
48,5000 60829.4882,36%16:57:07
48,4800 532.5692,32%16:57:07
48,4800 1034.9932,32%16:57:07
48,4800 954.6062,32%16:57:07
48,4800 188732,32%16:57:07
48,4800 1426.8842,32%16:57:07
48,4800 45221.9132,32%16:57:07
48,4800 27813.4772,32%16:57:07
48,4600 25012.1152,28%16:55:46
48,4400 188722,24%16:55:30
48,4400 411.9862,24%16:54:01
48,4600 261.2602,28%16:53:40
48,4600 844.0712,28%16:53:40
48,4600 1989.5952,28%16:53:40
48,4600 261.2602,28%16:53:40
48,4600 542.6172,28%16:53:40
48,4400 42220.4422,24%16:53:16
48,4400 562.7132,24%16:53:16
48,4400 1899.1552,24%16:53:16
48,4600 904.3612,28%16:53:01
48,4600 136302,28%16:53:01
48,4600 1085.2342,28%16:53:01
48,4600 221.0662,28%16:53:01
48,4800 522.5212,32%16:52:07
48,4800 1085.2362,32%16:52:07
48,4800 1557.5142,32%16:52:07
48,4800 1085.2362,32%16:52:07
48,4800 157272,32%16:52:07
48,4400 1507.2662,24%16:51:55
48,4600 502.4232,28%16:51:22
48,4600 743.5862,28%16:51:22
48,4600 1004.8462,28%16:51:22
48,4600 1045.0402,28%16:51:22
48,4200 2069.9752,20%16:50:58
48,4400 1482,24%16:50:56
48,4400 2972,24%16:50:56
48,4400 49824.1232,24%16:50:51
48,4200 753.6322,20%16:50:06
48,4400 643.1002,24%16:48:36
48,4400 1065.1352,24%16:48:36
48,4400 1085.2322,24%16:48:36
48,4400 23511.3832,24%16:47:59
48,4600 1225.9122,28%16:47:54
48,4600 1085.2342,28%16:47:54
48,4600 251.2122,28%16:47:54
48,4600 231.1152,28%16:47:54
48,4400 1708.2352,24%16:47:09
48,4400 1085.2322,24%16:47:09
48,4400 562.7132,24%16:46:56
48,4400 21410.3662,24%16:45:36
48,4400 146782,24%16:45:36
48,4400 1085.2322,24%16:45:36
48,4600 713.4412,28%16:45:08
48,4400 512.4702,24%16:45:03
48,4400 21610.4632,24%16:45:03
48,4200 1627.8442,20%16:45:03
48,4000 1.20058.0802,15%16:45:03
48,4200 27413.2672,20%16:44:11
48,4200 502.4212,20%16:44:11
48,4200 904.3582,20%16:44:11
48,4200 904.3582,20%16:44:11
48,4200 1.49672.4362,20%16:44:11
48,4400 50124.2682,24%16:44:10
48,4400 703.3912,24%16:44:04
48,4400 502.4222,24%16:43:48
48,4400 813.9242,24%16:43:02
48,4200 1085.2292,20%16:42:47
48,4200 136292,20%16:42:47
48,4200 723.4862,20%16:42:47
48,4200 1004.8422,20%16:42:47
48,4000 89243.1732,15%16:42:29
48,4000 1085.2272,15%16:42:29
48,3800 25012.0952,11%16:42:08
48,4000 221.0652,15%16:41:56
48,4000 1034.9852,15%16:41:56
48,4000 1085.2272,15%16:41:56
48,3800 703.3872,11%16:41:26
48,3600 21610.4462,07%16:39:52
48,3600 914.4012,07%16:39:52
48,3600 146772,07%16:39:52
48,3600 1607.7382,07%16:39:45
48,3600 1004.8362,07%16:39:01
48,3600 52422,07%16:36:44
48,3800 834.0162,11%16:36:43
48,3800 1085.2252,11%16:36:43
48,3800 1085.2252,11%16:36:32
48,3600 69833.7552,07%16:36:32
48,3600 32615.7652,07%16:36:32
48,3600 1768.5112,07%16:36:32
48,3800 1085.2252,11%16:36:05
48,3600 1004.8362,07%16:35:49
48,3600 209672,07%16:35:34
48,3400 209672,03%16:35:13
48,3600 2069.9622,07%16:35:10
48,3600 62902,07%16:35:01
48,3600 311.4992,07%16:35:01
48,3600 693.3372,07%16:34:27
48,3400 914.3992,03%16:34:07
48,3400 41932,03%16:34:07
48,3400 25012.0852,03%16:34:07
48,3200 209661,98%16:33:54
48,3200 28713.8681,98%16:33:45
48,3200 1135.4601,98%16:32:48
48,3200 1507.2481,98%16:32:17
48,3200 1286.1851,98%16:32:17
48,3200 944.5421,98%16:32:17
48,3200 452.1741,98%16:32:17
48,3200 813.9141,98%16:32:17
48,3200 552.6581,98%16:32:17
48,3000 62901,94%16:32:13
48,3000 934.4921,94%16:32:13
48,3000 502.4151,94%16:32:13
48,3000 30014.4901,94%16:32:13
48,2800 20810.0421,90%16:32:05
48,2800 62901,90%16:31:33
48,2800 50124.1881,90%16:30:56
48,2800 673.2351,90%16:30:18
48,2800 401.9311,90%16:29:51
48,2800 904.3451,90%16:28:19
48,2800 51825.0091,90%16:25:49
48,3000 136281,94%16:25:10
48,3000 1175.6511,94%16:25:10
48,2800 823.9591,90%16:25:09
48,2800 1838.8351,90%16:25:06
48,2800 125791,90%16:25:06
48,2600 1698.1561,86%16:25:00
48,2600 1266.0811,86%16:25:00
48,2600 1708.2041,86%16:25:00
48,2600 1979.5071,86%16:25:00
48,2600 1085.2121,86%16:25:00
48,2600 1.39867.4671,86%16:25:00
48,2600 33216.0221,86%16:25:00
48,2600 844.0541,86%16:24:56
48,2600 361.7371,86%16:24:56
48,2800 1085.2141,90%16:24:56
48,2800 1085.2141,90%16:24:56
48,2800 361.7381,90%16:24:56
48,3000 1024.9271,94%16:24:30
48,3000 371.7871,94%16:23:51
48,3000 1014.8781,94%16:23:51
48,3000 33416.1321,94%16:23:51
48,3000 1.00048.3001,94%16:23:51
48,3000 23711.4471,94%16:23:51
48,3000 21310.2881,94%16:23:51
48,2800 1.53073.8681,90%16:23:50
48,2800 47923.1261,90%16:23:50
48,2600 1175.6461,86%16:23:50
48,2600 1808.6871,86%16:23:50
48,2600 1286.1771,86%16:23:50
48,2600 211.0131,86%16:23:50
48,2600 30514.7191,86%16:23:50
48,2600 301.4481,86%16:23:50
48,2400 1085.2101,82%16:23:30
48,2400 1085.2101,82%16:23:17
48,2400 1481,82%16:23:15
48,2400 834.0041,82%16:23:15
48,2400 864.1491,82%16:23:12
48,2400 401.9301,82%16:23:11
48,2400 55626.8211,82%16:23:11
48,2400 1.31363.3391,82%16:23:11
48,2200 209641,77%16:23:09
48,2200 35116.9251,77%16:23:09
48,2000 55626.7991,73%16:23:09
48,2000 40019.2801,73%16:23:09
48,2000 2.00096.4001,73%16:23:09
48,2000 1507.2301,73%16:23:09
48,2000 1055.0611,73%16:23:09
48,2000 30014.4601,73%16:23:09
48,2000 50024.1001,73%16:23:09
48,2000 125781,73%16:23:09
48,1800 1266.0711,69%16:23:00
48,1800 1507.2271,69%16:23:00
48,1800 40019.2721,69%16:23:00
48,1600 1085.2011,65%16:23:00
48,1400 442.1181,60%16:22:21
48,1400 542.6001,60%16:22:21
48,1200 62891,56%16:21:04
48,1400 1838.8101,60%16:20:31
48,1200 1085.1971,56%16:20:31
48,1000 1085.1951,52%16:20:22
48,1000 1085.1951,52%16:20:21
48,1000 1085.1951,52%16:20:02
48,1000 1748.3691,52%16:20:02
48,1000 1517.2631,52%16:20:02
48,0800 1708.1741,48%16:19:47
48,0800 1326.3471,48%16:19:47
48,0800 1738.3181,48%16:19:47
48,0800 1085.1931,48%16:18:53
48,1000 381.8281,52%16:18:00
48,1000 1085.1951,52%16:18:00
48,1000 24611.8331,52%16:18:00
48,1000 1085.1951,52%16:17:19
48,1000 62891,52%16:16:52
48,1000 874.1851,52%16:16:52
48,0800 1085.1931,48%16:16:32
48,1000 974.6661,52%16:16:22
48,1000 69633.4781,52%16:16:21
48,1000 50024.0501,52%16:16:21
48,1000 1266.0611,52%16:16:21
48,1200 178181,56%16:16:21
48,1200 904.3311,56%16:16:21
48,1200 25412.2221,56%16:16:21
48,1400 157221,60%16:16:21
48,1400 502.4071,60%16:15:37
48,1400 50024.0701,60%16:14:47
48,1400 1205.7771,60%16:13:07
48,1600 27013.0031,65%16:11:49
48,1600 1436.8871,65%16:11:49
48,1600 20810.0171,65%16:11:49
48,1600 1698.1391,65%16:11:49
48,1600 954.5751,65%16:11:49
48,1800 1085.2031,69%16:11:33
48,1600 104821,65%16:10:36
48,1600 33215.9891,65%16:10:25
48,1600 22110.6431,65%16:09:26
48,1600 23911.5101,65%16:09:26
48,1600 1617.7541,65%16:09:26
48,1800 934.4811,69%16:09:17
48,1600 572.7451,65%16:08:33
48,1600 178191,65%16:08:33
48,1600 1306.2611,65%16:08:32
48,1600 1446.9351,65%16:08:32
48,1600 442.1191,65%16:08:32
48,1600 24011.5581,65%16:08:32
48,1400 1085.1991,60%16:08:06
48,1200 542.5981,56%16:07:58
48,1200 209621,56%16:07:58
48,1400 136261,60%16:04:18
48,1400 1215.8251,60%16:03:31
48,1400 482.3111,60%16:03:31
48,1200 1085.1971,56%16:03:20
48,1200 1004.8121,56%16:03:20
48,1200 1004.8121,56%16:02:16
48,1200 221.0591,56%16:02:16
48,1200 1868.9501,56%16:02:16
48,1000 125771,52%16:02:09
48,1000 542.5971,52%16:02:09
48,1000 1627.7921,52%16:02:09
48,0800 251.2021,48%16:01:30
48,0800 75036.0601,48%16:01:20
48,1000 411.9721,52%15:58:58
48,1000 1256.0131,52%15:58:58
48,1000 1.30362.6741,52%15:58:58
48,1000 37117.8451,52%15:58:58
48,0800 32615.6741,48%15:58:58
48,0800 1085.1931,48%15:58:24
48,0800 1175.6251,48%15:58:24
48,0800 21410.2891,48%15:58:21
48,0800 23011.0581,48%15:57:11
48,1000 1085.1951,52%15:56:44
48,1200 1085.1971,56%15:56:40
48,1000 502.4051,52%15:56:39
48,1000 542.5971,52%15:54:59
48,1200 167701,56%15:54:55
48,1200 1085.1971,56%15:54:55
48,1200 157221,56%15:54:55
48,1200 104811,56%15:53:42
48,1200 1507.2181,56%15:53:21
48,1200 188661,56%15:53:21
48,1200 31441,56%15:53:21
48,1400 1085.1991,60%15:51:37
48,1000 1487.1191,52%15:50:34
48,0800 1256.0101,48%15:50:33
48,0600 1085.1901,44%15:48:25
48,0600 31441,44%15:48:25
48,0600 1356.4881,44%15:47:46
48,0600 30014.4181,44%15:47:46
48,0400 602.8821,39%15:45:52
48,0400 1085.1881,39%15:45:52
48,0400 73361,39%15:45:52
48,0600 1.00048.0601,44%15:45:13
48,0600 1406.7281,44%15:44:41
48,0600 1235.9111,44%15:43:13
48,0600 683.2681,44%15:43:13
48,0600 60629.1241,44%15:43:13
48,0600 743.5561,44%15:43:13
48,0600 622.9801,44%15:43:13
48,0600 1085.1901,44%15:43:13
48,0600 1.16055.7501,44%15:43:07
48,0800 1.16055.7731,48%15:43:07
48,0800 1266.0581,48%15:43:07
48,1200 40019.2481,56%15:42:45
48,1400 1085.1991,60%15:42:10
48,1400 1356.4991,60%15:42:01
48,1400 1085.1991,60%15:42:01
48,1400 52411,60%15:42:01
48,1400 1085.1991,60%15:42:00
48,1600 2069.9211,65%15:41:58
48,1400 22410.7831,60%15:41:42
48,1400 37618.1011,60%15:41:42
48,1200 1085.1971,56%15:41:28
48,1200 1266.0631,56%15:41:28
48,1200 125771,56%15:41:28
48,0800 73371,48%15:40:56
48,1000 1085.1951,52%15:40:41
48,1000 1085.1951,52%15:40:40
48,1000 1758.4181,52%15:40:40
48,0800 2019.6641,48%15:40:40
48,0800 2.800134.6241,48%15:40:40
48,0800 1085.1931,48%15:40:40
48,0800 924.4231,48%15:40:40
48,1400 1004.8141,60%15:38:32
48,1200 1004.8121,56%15:38:02
48,1200 1798.6131,56%15:38:00
48,1200 1085.1971,56%15:38:00
48,0800 582.7891,48%15:37:55
48,1000 1708.1771,52%15:37:55
48,1000 502.4051,52%15:37:55
48,1000 1.45069.7451,52%15:37:55
48,1000 482.3091,52%15:37:55
48,1000 2059.8611,52%15:37:55
48,0800 522.5001,48%15:37:55
48,0800 1808.6541,48%15:37:55
48,0600 1286.1521,44%15:37:51
48,0400 1085.1881,39%15:37:05
48,0400 1085.1881,39%15:36:46
48,0400 1085.1881,39%15:36:46
48,0200 52325.1141,35%15:36:40
48,0400 773.6991,39%15:36:40
48,0400 60028.8241,39%15:36:10
48,0400 1044.9961,39%15:36:05
48,0600 1044.9981,44%15:36:04
48,0600 1085.1901,44%15:36:04
48,0800 1085.1931,48%15:35:32
48,0800 914.3751,48%15:35:32
48,1000 1045.0021,52%15:35:32
48,1000 30614.7191,52%15:34:50
48,1000 622.9821,52%15:33:20
48,1000 713.4151,52%15:33:12
48,1000 25012.0251,52%15:33:12
48,1000 904.3291,52%15:33:09
48,1000 23811.4481,52%15:33:09
48,1000 209621,52%15:33:09
48,1000 291.3951,52%15:33:09
48,1400 1085.1991,60%15:32:41
48,1400 41931,60%15:32:41
48,1400 1085.1991,60%15:32:41
48,1200 1085.1971,56%15:31:38
48,1200 1481,56%15:31:05
48,1200 31441,56%15:31:05
48,1200 1085.1971,56%15:31:05
48,1200 241.1551,56%15:31:05
48,1200 1245.9671,56%15:31:05
48,1400 1085.1991,60%15:30:02
48,1400 157221,60%15:29:20
48,1400 874.1881,60%15:29:00
48,1600 2961,65%15:28:38
48,1600 26712.8591,65%15:27:17
48,1600 23311.2211,65%15:27:17
48,1400 1004.8141,60%15:27:03
48,1600 1396.6941,65%15:26:59
48,1600 1577.5611,65%15:26:59
48,1600 24111.6071,65%15:26:59
48,1600 361.7341,65%15:26:59
48,1400 1889.0501,60%15:26:45
48,1400 512.4551,60%15:26:39
48,1400 1085.1991,60%15:26:39
48,1400 1055.0551,60%15:26:39
48,1400 31441,60%15:26:35
48,1400 115301,60%15:26:34
48,1400 1085.1991,60%15:25:21
48,1400 45421.8561,60%15:25:21
48,1400 1085.1991,60%15:25:21
48,1400 31915.3571,60%15:25:21
48,1400 209631,60%15:24:29
48,1400 2961,60%15:23:57
48,1400 2961,60%15:23:57
48,1400 157221,60%15:23:57
48,1400 1245.9691,60%15:22:19
48,1400 1085.1991,60%15:19:11
48,1400 1085.1991,60%15:17:14
48,1400 1085.1991,60%15:17:14
48,1400 2009.6281,60%15:16:27
48,1400 813.8991,60%15:14:53
48,1400 1085.1991,60%15:14:53
48,1400 1085.1991,60%15:14:18
48,1400 1085.1991,60%15:14:18
48,1400 31441,60%15:14:18
48,1600 974.6721,65%15:13:42
48,1600 753.6121,65%15:13:23
48,1600 1517.2721,65%15:13:19
48,1600 351.6861,65%15:13:19
48,1600 83851,65%15:13:16
48,1600 221.0601,65%15:13:13
48,1600 251.2041,65%15:12:52
48,1600 1085.2011,65%15:12:52
48,1600 773.7081,65%15:12:52
48,1400 1.00048.1401,60%15:12:52
48,1200 52411,56%15:11:46
48,1200 2009.6241,56%15:11:46
48,1000 1698.1291,52%15:10:23
48,1000 1728.2731,52%15:10:23
48,1000 40019.2401,52%15:10:23
48,0800 1095.2411,48%15:10:22
48,0800 1085.1931,48%15:10:22
48,0800 301.4421,48%15:08:49
48,0800 452.1641,48%15:07:55
48,0800 944.5201,48%15:04:25
48,0800 167691,48%15:04:25
48,0800 904.3271,48%15:04:25
48,1000 1718.2251,52%15:03:47
48,1000 1085.1951,52%15:03:47
48,1200 41720.0661,56%14:59:33
48,1000 542.5971,52%14:59:29
48,1000 1467.0231,52%14:59:29
48,1000 1.10553.1511,52%14:58:30
48,1000 1085.1951,52%14:58:30
48,1000 67932.6601,52%14:58:30
48,1000 157221,52%14:56:54
48,1000 1085.1951,52%14:56:54
48,1000 1276.1091,52%14:55:30
48,1000 311.4911,52%14:55:30
48,1000 22911.0151,52%14:55:30
48,0800 1085.1931,48%14:55:29
48,0800 1.00048.0801,48%14:55:29
48,0800 1266.0581,48%14:55:29
48,0800 552.6441,48%14:55:29
48,0800 1728.2701,48%14:55:29
48,0400 75036.0301,39%14:55:23
48,0400 2009.6081,39%14:55:17
48,0600 1276.1041,44%14:47:20
48,0600 1426.8251,44%14:47:20
48,0400 188651,39%14:47:20
48,0400 1627.7821,39%14:47:20
48,0200 146721,35%14:46:54
48,0400 1617.7341,39%14:45:31
48,0400 542.5941,39%14:44:41
48,0400 733.5071,39%14:44:41
48,0400 21810.4731,39%14:44:41
48,0200 1004.8021,35%14:44:41
47,9800 833.9821,27%14:44:11
47,9800 542.5911,27%14:44:11
47,9800 41921,27%14:44:11
47,9800 874.1741,27%14:44:11
48,0000 30014.4001,31%14:44:01
48,0000 1446.9121,31%14:44:01
48,0000 167681,31%14:44:01
48,0200 1326.3391,35%14:42:26
48,0200 1085.1861,35%14:42:26
48,0200 1667.9711,35%14:42:26
48,0200 59428.5241,35%14:42:26
48,0200 48123.0981,35%14:40:40
48,0200 1205.7621,35%14:40:40
48,0200 1557.4431,35%14:40:40
48,0400 1085.1881,39%14:39:40
48,0400 653.1231,39%14:39:40
48,0200 56527.1311,35%14:39:22
48,0000 211.0081,31%14:37:15
48,0000 30014.4001,31%14:36:56
48,0200 178161,35%14:35:41
48,0400 1215.8131,39%14:35:07
48,0400 1105.2841,39%14:35:07
48,0200 482.3051,35%14:35:00
48,0200 582.7851,35%14:34:18
48,0200 1085.1861,35%14:34:18
47,9800 793.7901,27%14:33:50
47,9800 211.0081,27%14:33:50
48,0000 442.1121,31%14:32:55
48,0000 21610.3681,31%14:32:55
48,0400 1306.2451,39%14:32:29
48,0400 75036.0301,39%14:32:29
48,0400 1.20057.6481,39%14:32:29
48,0000 1055.0401,31%14:32:27
48,0000 1276.0961,31%14:32:27
48,0000 1497.1521,31%14:32:27
48,0000 1085.1841,31%14:32:27
48,0000 783.7441,31%14:32:27
48,0000 311.4881,31%14:32:27
48,0000 1346.4321,31%14:32:27
48,0000 209601,31%14:32:27
48,0000 1.00048.0001,31%14:32:27
48,0000 40019.2001,31%14:32:27
48,0000 1497.1521,31%14:32:27
48,0000 97546.8001,31%14:32:27
48,0000 854.0801,31%14:32:27
48,0000 60028.8001,31%14:32:27
48,0000 2009.6001,31%14:32:27
48,0000 502.4001,31%14:32:27
48,0000 1004.8001,31%14:32:27
48,0000 25012.0001,31%14:32:27
47,9800 1145.4701,27%14:32:04
47,9800 21410.2681,27%14:32:04
47,9800 1276.0931,27%14:32:04
47,9800 813.8861,27%14:32:04
47,9800 1467.0051,27%14:32:04
47,9600 1024.8921,22%14:32:04
47,9400 1497.1431,18%14:31:41
47,9200 1627.7631,14%14:30:29
47,9200 73351,14%14:30:29
47,9200 261.2461,14%14:30:29
47,9200 31441,14%14:30:29
47,9200 251.1981,14%14:30:29
47,9200 178151,14%14:28:03
47,9200 21610.3511,14%14:28:03
47,9600 944.5081,22%14:27:35
47,9600 1426.8101,22%14:27:35
47,9400 1276.0881,18%14:27:25
47,9400 1728.2461,18%14:27:25
47,9400 1085.1781,18%14:27:25
47,9200 1276.0861,14%14:27:20
47,9200 1276.0861,14%14:27:20
47,9200 1286.1341,14%14:27:20
47,9200 50824.3431,14%14:27:20
47,9200 49223.5771,14%14:27:20
47,9200 1115.3191,14%14:27:20
47,9000 21610.3461,10%14:27:20
47,9000 40019.1601,10%14:27:20
47,9000 115271,10%14:27:20
47,9000 50023.9501,10%14:27:20
47,9000 40019.1601,10%14:27:20
47,9000 1306.2271,10%14:27:20
47,8800 90643.3791,06%14:27:13
47,8800 633.0161,06%14:27:13
47,8800 1085.1711,06%14:27:13
47,8800 41921,06%14:24:13
47,8800 157181,06%14:24:13
47,8800 104791,06%14:24:00
47,8800 281.3411,06%14:22:24
47,8800 50023.9401,06%14:22:24
47,8800 1085.1711,06%14:22:24
47,8800 48823.3651,06%14:22:24
47,8600 94311,01%14:21:43
47,8600 136221,01%14:21:05
47,8600 1085.1691,01%14:21:05
47,8600 622.9671,01%14:19:02
47,8600 1034.9301,01%14:17:31
47,8600 452.1541,01%14:17:31
47,8600 331.5791,01%14:17:31
47,8600 72934.8901,01%14:17:31
47,8400 693.3010,97%14:17:02
47,8400 41910,97%14:16:42
47,8600 27112.9701,01%14:15:16
47,8400 104780,97%14:14:16
47,8400 23511.2420,97%14:14:16
47,8400 612.9180,97%14:14:16
47,8400 1085.1670,97%14:14:16
47,8000 52390,89%14:13:51
47,8200 25112.0030,93%14:13:25
47,8000 502.3900,89%14:12:26
47,8000 2009.5600,89%14:12:09
47,8000 55026.2900,89%14:11:39
47,8200 422.0080,93%14:11:26
47,8200 261.2430,93%14:11:26
47,8200 1480,93%14:10:42
Ăšltimos 1.000 tickers.