53,6000 33317.8490,00%17:36:25
53,6000 191.0180,00%17:35:43
53,6000 814.3420,00%17:35:43
53,6000 24112.9180,00%17:35:27
53,6000 63220,00%17:35:27
53,6000 59131.6780,00%17:35:27
53,6000 934.9850,00%17:35:27
53,6000 1075.7350,00%17:35:27
53,6000 27014.4720,00%17:35:27
53,6000 23012.3280,00%17:35:27
53,6000 351.8760,00%17:35:27
53,6000 26013.9360,00%17:35:27
53,6000 50026.8000,00%17:35:27
53,6000 201.0720,00%17:35:27
53,6000 291.5540,00%17:35:27
53,6000 30016.0800,00%17:35:27
53,6000 1.33371.4490,00%17:35:27
53,6000 1286.8610,00%17:35:27
53,6000 40021.4400,00%17:35:27
53,6000 88047.1680,00%17:35:27
53,6000 1115.9500,00%17:35:27
53,6000 703.7520,00%17:35:27
53,6000 532.8410,00%17:35:27
53,6000 41222.0830,00%17:35:27
53,6000 1.43176.7020,00%17:35:27
53,6000 824.3950,00%17:35:27
53,6000 20210.8270,00%17:35:27
53,6000 35619.0820,00%17:35:27
53,6000 1540,00%17:35:27
53,6000 623.3230,00%17:35:27
53,6000 65134.8940,00%17:35:27
53,6000 1.909102.3220,00%17:35:27
53,6000 1.24666.7860,00%17:35:27
53,6000 20510.9880,00%17:35:27
53,6000 63734.1430,00%17:35:27
53,6000 301.6080,00%17:35:27
53,6000 90248.3470,00%17:35:27
53,6000 311.6620,00%17:35:27
53,6000 1508.0400,00%17:35:27
53,6000 804.2880,00%17:35:27
53,6000 91949.2580,00%17:35:27
53,6000 1105.8960,00%17:35:27
53,6000 3.858206.7890,00%17:35:27
53,6000 764.0740,00%17:35:27
53,6000 1497.9860,00%17:35:27
53,6000 3.534189.4220,00%17:35:27
53,6000 1497.9860,00%17:35:27
53,6000 1.944104.1980,00%17:35:27
53,6000 28615.3300,00%17:35:27
53,6000 89748.0790,00%17:35:27
53,6000 21511.5240,00%17:35:27
53,6000 41322.1370,00%17:35:27
53,6000 42140,00%17:35:27
53,6000 74139.7180,00%17:35:27
53,6000 4.069218.0980,00%17:35:27
53,6000 432.3050,00%17:35:27
53,6000 4.999267.9460,00%17:35:27
53,6000 1.55483.2940,00%17:35:27
53,6000 30316.2410,00%17:35:27
53,6000 96651.7780,00%17:35:27
53,6000 99553.3320,00%17:35:27
53,6000 62233.3390,00%17:35:27
53,6000 1518.0940,00%17:35:27
53,6000 1327.0750,00%17:35:27
53,6000 1.68090.0480,00%17:35:27
53,6000 201.0720,00%17:35:27
53,6000 231.2330,00%17:35:27
53,6000 52828.3010,00%17:35:27
53,6000 60532.4280,00%17:35:27
53,6000 1.06056.8160,00%17:35:27
53,6000 1126.0030,00%17:35:27
53,6000 22512.0600,00%17:35:27
53,6000 31610,00%17:35:27
53,6000 9.467507.4310,00%17:35:27
53,6000 1699.0580,00%17:35:27
53,6000 19310.3450,00%17:35:27
53,6000 82944.4340,00%17:35:27
53,6000 25713.7750,00%17:35:27
53,6000 23012.3280,00%17:35:27
53,6000 147500,00%17:35:27
53,6000 24413.0780,00%17:35:27
53,6000 703.7520,00%17:35:27
53,6000 1005.3600,00%17:35:27
53,6000 1105.8960,00%17:35:27
53,6000 33718.0630,00%17:35:27
53,6000 80042.8800,00%17:35:27
53,6000 57630.8740,00%17:35:27
53,6000 1540,00%17:35:27
53,6000 633.3770,00%17:35:27
53,6000 3.081165.1420,00%17:35:27
53,6000 20711.0950,00%17:35:27
53,6000 63534.0360,00%17:35:27
53,6000 713.8060,00%17:35:27
53,6000 321.7150,00%17:35:27
53,6000 18910.1300,00%17:35:27
53,6000 74139.7180,00%17:35:27
53,6000 52680,00%17:35:27
53,6000 311.6620,00%17:35:27
53,6000 98152.5820,00%17:35:27
53,6000 35619.0820,00%17:35:27
53,6000 34518.4920,00%17:35:27
53,6000 34518.4920,00%17:35:27
53,6000 1487.9330,00%17:35:27
53,6000 19710.5590,00%17:35:27
53,6000 34518.4920,00%17:35:27
53,6000 1065.6820,00%17:35:27
53,6000 34518.4920,00%17:35:27
53,6000 633.3770,00%17:35:27
53,6000 41622.2980,00%17:35:27
53,6000 1.15261.7470,00%17:35:27
53,6000 2.447131.1590,00%17:35:27
53,6000 341.8220,00%17:35:27
53,6000 38020.3680,00%17:35:27
53,6000 492.6260,00%17:35:27
53,6000 4.080218.6880,00%17:35:27
53,6000 6.094326.6380,00%17:35:27
53,6000 6.144329.3180,00%17:35:27
53,6000 583.1090,00%17:35:27
53,6000 1.74493.4780,00%17:35:27
53,6000 804.2880,00%17:35:27
53,6000 105360,00%17:35:27
53,6000 69837.4130,00%17:35:27
53,6000 3.774202.2860,00%17:35:27
53,6000 452.4120,00%17:35:27
53,6000 18810.0770,00%17:35:27
53,6000 63220,00%17:35:27
53,6000 39921.3860,00%17:35:27
53,6000 84290,00%17:35:27
53,6000 30116.1340,00%17:35:27
53,6000 20510.9880,00%17:35:27
53,6000 291.5540,00%17:35:27
53,6000 21070,00%17:35:27
53,6000 94820,00%17:35:27
53,6000 39921.3860,00%17:35:27
53,6000 136970,00%17:35:27
53,6000 29415.7580,00%17:35:27
53,6000 50226.9070,00%17:35:27
53,6000 1558.3080,00%17:35:27
53,6000 20210.8270,00%17:35:27
53,6000 1136.0570,00%17:35:27
53,6000 583.1090,00%17:35:27
53,6000 1085.7890,00%17:35:27
53,6000 53628.7300,00%17:35:27
53,6000 52680,00%17:35:27
53,6000 147500,00%17:35:27
53,6000 1447.7180,00%17:35:27
53,6000 52680,00%17:35:27
53,6000 6.282336.7150,00%17:35:27
53,6000 2.551136.7340,00%17:35:27
53,6000 42140,00%17:35:27
53,6000 158040,00%17:35:27
53,6000 31116.6700,00%17:35:27
53,6000 24913.3460,00%17:35:27
53,6000 72638.9140,00%17:35:27
53,6000 301.6080,00%17:35:27
53,6000 2.237119.9030,00%17:35:27
53,6000 73750,00%17:35:27
53,6000 834.4490,00%17:35:27
53,6000 361.9300,00%17:35:27
53,6000 764.0740,00%17:35:27
53,6000 80843.3090,00%17:35:27
53,6000 27514.7400,00%17:35:27
53,6000 1709.1120,00%17:35:27
53,6000 21070,00%17:35:27
53,6000 42140,00%17:35:27
53,6000 1407.5040,00%17:35:27
53,6000 55129.5340,00%17:35:27
53,6000 23112.3820,00%17:35:27
53,6000 201.0720,00%17:35:27
53,6000 94750.7590,00%17:35:27
53,6000 42140,00%17:35:27
53,6000 31016.6160,00%17:35:27
53,6000 126430,00%17:35:27
53,6000 311.6620,00%17:35:27
53,6000 2.739146.8100,00%17:35:27
53,6000 804.2880,00%17:35:27
53,6000 4.922263.8190,00%17:35:27
53,6000 1538.2010,00%17:35:27
53,6000 281.5010,00%17:35:27
53,6000 22211.8990,00%17:35:27
53,6000 84290,00%17:35:27
53,6000 502.6800,00%17:35:27
53,6000 158040,00%17:35:27
53,6000 20410.9340,00%17:35:27
53,6000 934.9850,00%17:35:27
53,6000 201.0720,00%17:35:27
53,6000 1256.7000,00%17:35:27
53,6000 94820,00%17:35:27
53,6000 251.3400,00%17:35:27
53,6000 281.5010,00%17:35:27
53,6000 1497.9860,00%17:35:27
53,6000 311.6620,00%17:35:27
53,6000 1869.9700,00%17:35:27
53,6000 1075.7350,00%17:35:27
53,6000 583.1090,00%17:35:27
53,6000 52680,00%17:35:27
53,6000 1256.7000,00%17:35:27
53,6000 94820,00%17:35:27
53,6000 63220,00%17:35:27
53,6000 764.0740,00%17:35:27
53,6000 1528.1470,00%17:35:27
53,6000 914.8780,00%17:35:27
53,6000 1206.4320,00%17:35:27
53,6000 402.1440,00%17:35:27
53,6000 422.2510,00%17:35:27
53,6000 37319.9930,00%17:35:27
53,6000 136970,00%17:35:27
53,6000 1578.4150,00%17:35:27
53,6000 1628.6830,00%17:35:27
53,6000 512.7340,00%17:35:27
53,6000 351.8760,00%17:35:27
53,6000 603.2160,00%17:35:27
53,6000 693.6980,00%17:35:27
53,6000 1548.2540,00%17:35:27
53,6000 21611.5780,00%17:35:27
53,6000 56530.2840,00%17:35:27
53,6000 472.5190,00%17:35:27
53,6000 301.6080,00%17:35:27
53,6000 26414.1500,00%17:35:27
53,6000 1.00053.6000,00%17:35:27
53,6000 3.928210.5410,00%17:35:27
53,6000 55429.6940,00%17:35:27
53,6000 241.2860,00%17:35:27
53,6000 1186.3250,00%17:35:27
53,6000 251.3400,00%17:35:27
53,6000 19110.2380,00%17:35:27
53,6000 884.7170,00%17:35:27
53,6000 1540,00%17:35:27
53,6000 22311.9530,00%17:35:27
53,6000 115900,00%17:35:27
53,6000 63220,00%17:35:27
53,6000 71038.0560,00%17:35:27
53,6000 94820,00%17:35:27
53,6000 31610,00%17:35:27
53,6000 22111.8460,00%17:35:27
53,6000 52680,00%17:35:27
53,6000 136970,00%17:35:27
53,6000 43423.2620,00%17:35:27
53,6000 3.181170.5020,00%17:35:27
53,6000 392.0900,00%17:35:27
53,6000 78642.1300,00%17:35:27
53,6000 1015.4140,00%17:35:27
53,6000 43423.2620,00%17:35:27
53,6000 49126.3180,00%17:35:27
53,6000 371.9830,00%17:35:27
53,6000 71838.4850,00%17:35:27
53,6000 47325.3530,00%17:35:27
53,6000 1.12860.4610,00%17:35:27
53,6000 201.0720,00%17:35:27
53,6000 23312.4890,00%17:35:27
53,7000 63220,19%17:29:59
53,6800 211.1270,15%17:29:59
53,6800 573.0600,15%17:29:59
53,6800 603.2210,15%17:29:59
53,6800 824.4020,15%17:29:59
53,6400 1.00053.6400,07%17:29:47
53,6200 301.6090,04%17:29:44
53,6200 1809.6520,04%17:29:37
53,6000 1075.7350,00%17:29:37
53,6000 20410.9340,00%17:29:37
53,6000 1266.7540,00%17:29:37
53,6200 1075.7370,04%17:29:37
53,6000 1075.7350,00%17:29:36
53,6000 402.1440,00%17:29:36
53,6000 50026.8000,00%17:29:36
53,6000 168580,00%17:29:36
53,6000 20210.8270,00%17:29:36
53,6200 211.1260,04%17:29:36
53,6200 21511.5280,04%17:29:36
53,6800 371.9860,15%17:29:36
53,6600 21311.4300,11%17:29:36
53,6600 1809.6590,11%17:29:36
53,6600 1075.7420,11%17:29:36
53,6600 1095.8490,11%17:29:36
53,6400 1668.9040,07%17:29:36
53,6400 1075.7390,07%17:29:36
53,6400 814.3450,07%17:29:36
53,6000 21070,00%17:29:30
53,6200 21611.5820,04%17:29:29
53,6200 1347.1850,04%17:29:29
53,6200 168580,04%17:29:29
53,6200 301.6090,04%17:29:29
53,6200 1005.3620,04%17:29:29
53,6200 1005.3620,04%17:29:27
53,6200 432.3060,04%17:29:27
53,6200 392.0910,04%17:29:27
53,6200 37320.0000,04%17:29:27
53,5800 502.679-0,04%17:29:25
53,6000 1075.7350,00%17:29:16
53,6000 1540,00%17:29:16
53,5800 1809.644-0,04%17:29:10
53,5800 211.125-0,04%17:29:10
53,5800 784.179-0,04%17:29:10
53,5800 1558.305-0,04%17:29:10
53,5800 1075.733-0,04%17:29:10
53,5800 20410.930-0,04%17:29:10
53,6200 1809.6520,04%17:29:10
53,6200 764.0750,04%17:29:10
53,6200 1075.7370,04%17:29:10
53,6200 30116.1400,04%17:29:10
53,5800 432.304-0,04%17:29:10
53,5800 70237.613-0,04%17:29:10
53,6000 1.09858.8530,00%17:29:10
53,6200 1005.3620,04%17:29:06
53,6200 1025.4690,04%17:29:00
53,6200 211.1260,04%17:29:00
53,6200 1809.6520,04%17:29:00
53,6200 1075.7370,04%17:29:00
53,6200 774.1290,04%17:29:00
53,6000 1809.6480,00%17:28:59
53,5800 1075.733-0,04%17:28:59
53,5800 211.125-0,04%17:28:59
53,5800 1749.323-0,04%17:28:59
53,6000 1075.7350,00%17:28:59
53,6000 1095.8420,00%17:28:59
53,6000 1809.6480,00%17:28:59
53,6200 1075.7370,04%17:28:44
53,6000 211.1260,00%17:28:43
53,6000 1809.6480,00%17:28:43
53,6000 1005.3600,00%17:28:35
53,6000 673.5910,00%17:28:27
53,6200 623.3240,04%17:28:23
53,6000 27014.4720,00%17:28:23
53,6000 20010.7200,00%17:28:23
53,6000 147500,00%17:28:20
53,6000 673.5910,00%17:28:20
53,6000 804.2880,00%17:28:20
53,6000 934.9850,00%17:28:19
53,6000 94820,00%17:28:19
53,5800 1075.733-0,04%17:28:15
53,5800 21611.573-0,04%17:28:15
53,5800 1105.894-0,04%17:28:15
53,6000 784.1810,00%17:28:12
53,6000 673.5910,00%17:28:12
53,6000 1075.7350,00%17:28:12
53,6000 1869.9700,00%17:28:12
53,5800 492.625-0,04%17:28:11
53,5800 1809.644-0,04%17:28:11
53,5600 1075.731-0,07%17:28:11
53,5600 20410.926-0,07%17:28:11
53,5600 573.053-0,07%17:28:11
53,5600 562.999-0,07%17:28:11
53,5800 1809.644-0,04%17:28:08
53,5600 1075.731-0,07%17:28:08
53,5600 1809.641-0,07%17:28:08
53,5600 20510.980-0,07%17:28:08
53,5600 593.160-0,07%17:28:08
53,5600 502.678-0,07%17:28:08
53,5800 1809.644-0,04%17:28:07
53,5600 1075.731-0,07%17:28:07
53,5600 20210.819-0,07%17:28:07
53,5600 492.624-0,07%17:28:07
53,5800 21111.305-0,04%17:28:07
53,5800 573.054-0,04%17:28:07
53,6000 1809.6480,00%17:28:07
53,6000 673.5910,00%17:28:07
53,6000 844.5020,00%17:28:07
53,6000 1075.7350,00%17:28:07
53,6000 593.1620,00%17:28:07
53,5600 552.946-0,07%17:28:06
53,5600 21111.301-0,07%17:28:06
53,5800 211.125-0,04%17:28:06
53,5800 402.143-0,04%17:28:06
53,5800 673.590-0,04%17:28:06
53,6000 784.1810,00%17:28:02
53,6000 884.7170,00%17:28:02
53,6000 1075.7350,00%17:28:02
53,6000 1075.7350,00%17:28:00
53,6000 20010.7200,00%17:27:58
53,6200 25013.4050,04%17:27:48
53,6200 1176.2740,04%17:27:40
53,6200 563.0030,04%17:27:40
53,6200 1075.7370,04%17:27:40
53,5800 1286.858-0,04%17:27:40
53,6000 84290,00%17:27:40
53,5800 2107-0,04%17:27:40
53,5800 241.286-0,04%17:27:40
53,5800 904.822-0,04%17:27:39
53,5800 46524.915-0,04%17:27:39
53,5800 1075.733-0,04%17:27:39
53,6000 94820,00%17:27:15
53,6200 371.9840,04%17:27:11
53,6000 21411.4700,00%17:27:00
53,6000 522.7870,00%17:27:00
53,6400 201.0730,07%17:27:00
53,6200 1729.2230,04%17:26:56
53,6200 1075.7370,04%17:26:56
53,6200 158040,04%17:26:56
53,6200 522.7880,04%17:26:56
53,6200 21511.5280,04%17:26:56
53,6000 21111.3100,00%17:26:52
53,6000 1075.7350,00%17:26:52
53,6000 1.00153.6540,00%17:26:52
53,6200 211.1260,04%17:26:52
53,6200 613.2710,04%17:26:30
53,6200 412.1980,04%17:26:30
53,6200 211.1260,04%17:26:30
53,6200 31610,04%17:26:30
53,6000 633.3770,00%17:26:22
53,6000 30716.4550,00%17:26:22
53,6000 703.7520,00%17:26:22
53,6000 1.05956.7620,00%17:26:22
53,5800 603.215-0,04%17:26:16
53,6400 502.6820,07%17:25:48
53,6000 1789.5410,00%17:25:40
53,6000 211.1260,00%17:25:40
53,6000 1075.7350,00%17:25:40
53,6000 20310.8810,00%17:25:40
53,6000 341.8220,00%17:25:40
53,6000 472.5190,00%17:25:40
53,6000 1540,00%17:25:40
53,6000 1809.6480,00%17:25:28
53,6000 221.1790,00%17:25:28
53,6000 663.5380,00%17:25:28
53,6000 19410.3980,00%17:25:28
53,6000 1075.7350,00%17:25:28
53,6000 20010.7200,00%17:25:28
53,6200 105360,04%17:25:28
53,6200 20811.1530,04%17:25:28
53,6200 1075.7370,04%17:25:28
53,6200 211.1260,04%17:25:28
53,6200 20010.7240,04%17:25:28
53,6200 874.6650,04%17:25:28
53,6200 1809.6520,04%17:25:28
53,6400 1075.7390,07%17:25:21
53,6400 814.3450,07%17:25:21
53,6200 201.0720,04%17:25:16
53,6200 42140,04%17:25:16
53,6200 52680,04%17:25:16
53,6200 563.0030,04%17:25:15
53,6200 914.8790,04%17:25:15
53,6000 743.9660,00%17:25:15
53,5800 1075.733-0,04%17:25:02
53,5800 593.161-0,04%17:25:02
53,5600 1759.373-0,07%17:24:53
53,5600 1809.641-0,07%17:24:53
53,5600 20410.926-0,07%17:24:53
53,5600 914.874-0,07%17:24:53
53,5800 874.661-0,04%17:24:51
53,5800 1005.358-0,04%17:24:51
53,5800 1206.430-0,04%17:24:42
53,5600 573.053-0,07%17:24:27
53,5600 1809.641-0,07%17:24:27
53,5600 301.607-0,07%17:24:27
53,5600 371.982-0,07%17:24:27
53,5600 211.125-0,07%17:24:27
53,5600 43023.031-0,07%17:24:27
53,5600 542.892-0,07%17:24:27
53,5600 2107-0,07%17:24:27
53,5400 271.446-0,11%17:23:36
53,5400 573.052-0,11%17:23:36
53,5600 382.035-0,07%17:23:36
53,5600 985.249-0,07%17:23:36
53,5600 1075.731-0,07%17:23:36
53,5600 211.125-0,07%17:23:36
53,5600 1.03655.488-0,07%17:23:36
53,5600 16857-0,07%17:23:20
53,5400 18964-0,11%17:23:18
53,5400 351.874-0,11%17:23:18
53,5400 1075.729-0,11%17:23:06
53,5400 19910.654-0,11%17:23:06
53,5400 361.927-0,11%17:23:06
53,5400 663.534-0,11%17:23:00
53,5400 361.927-0,11%17:23:00
53,5400 1075.729-0,11%17:23:00
53,5400 20010.708-0,11%17:23:00
53,5800 18964-0,04%17:22:56
53,5800 10536-0,04%17:22:52
53,5800 492.625-0,04%17:22:50
53,5800 532.840-0,04%17:22:50
53,5800 33017.681-0,04%17:22:50
53,5800 683.643-0,04%17:22:50
53,5800 211.125-0,04%17:22:50
53,5800 945.037-0,04%17:22:50
53,5800 703.751-0,04%17:22:50
53,5800 22612.109-0,04%17:22:50
53,5800 1075.733-0,04%17:22:50
53,5800 1156.162-0,04%17:22:50
53,5800 41622.289-0,04%17:22:50
53,5800 20010.716-0,04%17:22:32
53,5800 1849.859-0,04%17:21:35
53,5400 472.516-0,11%17:21:29
53,5400 945.033-0,11%17:21:29
53,5600 673.589-0,07%17:21:29
53,5600 211.125-0,07%17:21:29
53,5400 341.820-0,11%17:21:27
53,5400 361.927-0,11%17:21:27
53,5400 1809.637-0,11%17:21:27
53,5400 1407.496-0,11%17:20:52
53,5400 21011.243-0,11%17:20:52
53,5400 1075.729-0,11%17:20:44
53,5400 341.820-0,11%17:20:44
53,5400 154-0,11%17:20:44
53,5200 12642-0,15%17:20:43
53,5400 4214-0,11%17:20:41
53,5400 492.623-0,11%17:20:41
53,5400 693.694-0,11%17:20:41
53,5400 211.124-0,11%17:20:41
53,5400 14750-0,11%17:20:41
53,5200 1075.727-0,15%17:20:40
53,5200 1809.634-0,15%17:20:40
53,5200 1075.727-0,15%17:20:40
53,5400 1005.354-0,11%17:20:35
53,5200 154-0,15%17:20:20
53,5200 623.318-0,15%17:20:20
53,5200 1075.727-0,15%17:20:20
53,5200 84044.957-0,15%17:20:20
53,5200 1115.941-0,15%17:20:20
53,5200 854.549-0,15%17:20:17
53,5200 1075.727-0,15%17:20:17
53,5200 653.479-0,15%17:20:17
53,5200 154-0,15%17:20:17
53,5200 13696-0,15%17:20:17
53,5200 90048.168-0,15%17:20:17
53,5000 1075.725-0,19%17:20:02
53,5000 784.173-0,19%17:20:02
53,5000 723.852-0,19%17:20:02
53,5000 673.585-0,19%17:20:02
53,5000 8428-0,19%17:20:02
53,4800 211.123-0,22%17:19:54
53,5000 17910-0,19%17:19:49
53,5000 88347.241-0,19%17:19:49
53,4800 462.460-0,22%17:19:44
53,4800 1809.626-0,22%17:19:44
53,5000 1869.951-0,19%17:19:39
53,5000 1809.630-0,19%17:19:14
53,4800 351.872-0,22%17:19:14
53,4800 502.674-0,22%17:19:14
53,4800 402.139-0,22%17:19:14
53,4800 341.818-0,22%17:19:14
53,4800 1719.145-0,22%17:19:14
53,4800 211.123-0,22%17:19:14
53,4800 21211.338-0,22%17:19:14
53,4800 1075.722-0,22%17:19:14
53,4800 21711.605-0,22%17:19:14
53,4800 1799.573-0,22%17:19:14
53,4800 221.177-0,22%17:19:14
53,5200 1005.352-0,15%17:18:44
53,5000 25013.375-0,19%17:18:25
53,5000 1508.025-0,19%17:18:23
53,5200 10535-0,15%17:17:55
53,5200 492.622-0,15%17:17:55
53,5000 472.515-0,19%17:17:55
53,4800 15802-0,22%17:17:42
53,4800 2107-0,22%17:17:41
53,5000 154-0,19%17:17:28
53,5000 301.605-0,19%17:17:25
53,4800 1005.348-0,22%17:17:20
53,4800 211.123-0,22%17:17:20
53,4800 1075.722-0,22%17:17:20
53,5000 11589-0,19%17:16:41
53,5000 10535-0,19%17:16:41
53,5000 251.338-0,19%17:16:41
53,5000 673.585-0,19%17:16:41
53,5000 1869.951-0,19%17:16:29
53,4600 16855-0,26%17:16:26
53,4600 5267-0,26%17:16:26
53,4600 271.443-0,26%17:16:25
53,4600 1035.506-0,26%17:16:25
53,4600 1075.720-0,26%17:16:25
53,4600 20410.906-0,26%17:16:25
53,5000 40021.400-0,19%17:16:22
53,5000 1005.350-0,19%17:16:14
53,4800 50026.740-0,22%17:15:43
53,5000 653.478-0,19%17:15:16
53,4900 1.00053.490-0,21%17:15:06
53,5000 1075.725-0,19%17:14:55
53,5000 211.124-0,19%17:14:55
53,5000 37920.277-0,19%17:14:26
53,5000 211.124-0,19%17:14:26
53,5000 20010.700-0,19%17:14:24
53,5000 5268-0,19%17:14:19
53,4800 20811.124-0,22%17:14:15
53,5000 45624.396-0,19%17:14:09
53,5000 894.762-0,19%17:14:09
53,5000 1.955104.593-0,19%17:14:03
53,5000 211.124-0,19%17:13:48
53,5000 914.869-0,19%17:13:48
53,4800 7374-0,22%17:13:37
53,4600 23812.723-0,26%17:13:27
53,4600 1407.484-0,26%17:13:27
53,4600 50026.730-0,26%17:13:21
53,4400 211.122-0,30%17:13:11
53,4400 643.420-0,30%17:13:08
53,4400 351.870-0,30%17:13:08
53,5400 341.820-0,11%17:13:08
53,5400 1437.656-0,11%17:13:08
53,5200 50026.760-0,15%17:13:08
53,5200 1849.848-0,15%17:13:08
53,5200 1075.727-0,15%17:13:08
53,5200 20410.918-0,15%17:13:08
53,5200 562.997-0,15%17:13:08
53,5200 1437.653-0,15%17:13:08
53,5200 1005.352-0,15%17:13:08
53,5000 824.387-0,19%17:13:08
53,5000 522.782-0,19%17:13:08
53,5000 20611.021-0,19%17:13:08
53,5000 1075.725-0,19%17:13:08
53,5000 945.029-0,19%17:13:08
53,4800 21711.605-0,22%17:13:08
53,4800 502.674-0,22%17:13:08
53,4800 1688.985-0,22%17:13:08
53,4800 1075.722-0,22%17:13:08
53,4800 462.460-0,22%17:13:08
53,4800 743.958-0,22%17:13:08
53,4600 562.994-0,26%17:13:08
53,4600 1075.720-0,26%17:13:08
53,4600 894.758-0,26%17:13:08
53,4600 653.475-0,26%17:13:08
53,4400 7374-0,30%17:13:08
53,4400 2107-0,30%17:13:08
53,4200 1075.716-0,34%17:12:57
53,4200 211.122-0,34%17:12:57
53,4400 713.794-0,30%17:12:39
53,4400 271.443-0,30%17:12:39
53,4400 20611.009-0,30%17:12:39
53,4400 17908-0,30%17:12:39
53,4200 211.122-0,34%17:12:33
53,4200 211.122-0,34%17:12:33
53,4200 1337.105-0,34%17:12:33
53,4400 693.687-0,30%17:12:30
53,4400 30016.032-0,30%17:12:24
53,4200 3160-0,34%17:12:21
53,4200 19710.524-0,34%17:12:21
53,4600 814.330-0,26%17:12:04
53,4600 1809.623-0,26%17:12:04
53,4600 492.620-0,26%17:12:04
53,4600 191.016-0,26%17:12:04
53,4600 492.620-0,26%17:12:04
53,4600 153-0,26%17:12:04
53,4600 153-0,26%17:12:04
53,4400 16855-0,30%17:12:04
53,4400 2107-0,30%17:12:04
53,4400 3160-0,30%17:12:04
53,4400 39821.269-0,30%17:11:59
53,4400 1025.451-0,30%17:11:59
53,4400 301.603-0,30%17:11:55
53,4200 884.701-0,34%17:11:48
53,4400 412.191-0,30%17:11:45
53,4400 8428-0,30%17:11:45
53,4400 8428-0,30%17:11:45
53,4400 201.069-0,30%17:11:36
53,4400 4214-0,30%17:11:29
53,4400 1025.451-0,30%17:11:29
53,4400 371.977-0,30%17:11:29
53,4400 211.122-0,30%17:11:29
53,4400 422.244-0,30%17:11:29
53,4400 241.283-0,30%17:11:29
53,4400 241.283-0,30%17:11:29
53,4400 46024.582-0,30%17:11:16
53,4400 30016.032-0,30%17:11:00
53,4200 371.977-0,34%17:10:44
53,4200 542.885-0,34%17:10:44
53,4400 251.336-0,30%17:10:41
53,4600 1508.019-0,26%17:10:28
53,4600 20611.013-0,26%17:10:24
53,4200 864.594-0,34%17:10:24
53,4400 10534-0,30%17:10:24
53,4400 713.794-0,30%17:10:24
53,4400 502.672-0,30%17:10:24
53,4400 211.122-0,30%17:10:24
53,4400 191.015-0,30%17:10:24
53,4000 34018.156-0,37%17:10:12
53,4000 1105.874-0,37%17:10:12
53,4400 5267-0,30%17:10:08
53,4400 371.977-0,30%17:10:01
53,4000 4214-0,37%17:09:42
53,4000 15801-0,37%17:09:42
53,4000 834.432-0,37%17:09:42
53,4000 19610.466-0,37%17:09:42
53,4000 1869.932-0,37%17:09:42
53,4200 341.816-0,34%17:09:34
53,4200 472.511-0,34%17:09:34
53,4200 7374-0,34%17:09:34
53,4200 1075.716-0,34%17:09:34
53,4600 1347.164-0,26%17:09:31
53,4600 211.123-0,26%17:09:31
53,4600 392.085-0,26%17:09:31
53,4400 402.138-0,30%17:09:28
53,4800 1005.348-0,22%17:09:09
53,4800 1005.348-0,22%17:09:04
53,4600 1005.346-0,26%17:08:58
53,4400 211.122-0,30%17:08:55
53,4400 16855-0,30%17:08:55
53,4400 1065.665-0,30%17:08:55
53,4400 153-0,30%17:08:55
53,4200 46524.840-0,34%17:08:52
53,4200 1075.716-0,34%17:08:38
53,4200 20911.165-0,34%17:08:38
53,4200 1005.342-0,34%17:08:38
53,4400 693.687-0,30%17:08:38
53,4400 824.382-0,30%17:08:38
53,4400 1075.718-0,30%17:08:38
53,4400 20711.062-0,30%17:08:38
53,4400 583.100-0,30%17:08:38
53,4400 12641-0,30%17:08:38
53,4400 1035.504-0,30%17:08:38
53,4600 402.138-0,26%17:08:38
53,4600 512.726-0,26%17:08:38
53,4600 1246.629-0,26%17:08:38
53,5000 25013.375-0,19%17:08:14
53,5000 211.124-0,19%17:08:05
53,4800 221.177-0,22%17:08:05
53,4800 1206.418-0,22%17:08:05
53,4800 21111.284-0,22%17:08:05
53,4800 663.530-0,22%17:08:05
53,4800 542.888-0,22%17:08:05
53,4800 985.241-0,22%17:08:05
53,4600 5267-0,26%17:08:04
53,4600 1025.453-0,26%17:08:04
53,4600 1437.645-0,26%17:08:04
53,4600 1377.324-0,26%17:08:04
53,4600 10535-0,26%17:08:04
53,4600 713.796-0,26%17:08:04
53,4400 1075.718-0,30%17:08:04
53,4400 29115.551-0,30%17:08:04
53,4400 562.993-0,30%17:08:04
53,4200 3160-0,34%17:07:52
53,4200 1477.853-0,34%17:07:52
53,4400 1075.718-0,30%17:07:52
53,4400 15802-0,30%17:07:52
53,4400 1437.642-0,30%17:07:52
53,4400 311.657-0,30%17:07:52
53,4400 532.832-0,30%17:07:52
53,4400 522.779-0,30%17:07:52
53,4200 261.389-0,34%17:07:49
53,4200 492.618-0,34%17:07:49
53,4000 1226.515-0,37%17:07:49
53,3800 351.868-0,41%17:07:49
53,3800 153-0,41%17:07:49
53,3800 4214-0,41%17:07:49
53,3600 945.016-0,45%17:07:49
53,3800 19110.196-0,41%17:07:49
53,3200 15800-0,52%17:07:49
53,3200 1005.332-0,52%17:07:49
53,3400 1075.707-0,49%17:07:49
53,3400 985.227-0,49%17:07:49
53,3400 1367.254-0,49%17:07:49
53,3400 482.560-0,49%17:07:49
53,3600 653.468-0,45%17:07:49
53,3800 1005.338-0,41%17:07:48
53,4000 31616.874-0,37%17:07:48
53,4000 30016.020-0,37%17:07:48
53,4000 502.670-0,37%17:07:48
53,4000 1296.889-0,37%17:07:48
53,4000 17.357926.864-0,37%17:07:48
53,4000 50026.700-0,37%17:07:48
53,4000 1437.636-0,37%17:07:48
53,4000 402.136-0,37%17:07:48
53,4000 1.58984.853-0,37%17:07:48
53,4000 16854-0,37%17:07:48
53,4000 22612.068-0,37%17:07:48
53,4200 20611.005-0,34%17:07:47
53,4200 1075.716-0,34%17:07:47
53,4200 532.831-0,34%17:07:47
53,4200 934.968-0,34%17:07:43
53,4400 482.565-0,30%17:07:43
53,4400 1276.787-0,30%17:07:42
53,4400 19510.421-0,30%17:07:42
53,4800 844.492-0,22%17:07:42
53,4800 1206.418-0,22%17:07:42
53,4800 985.241-0,22%17:07:42
53,4800 985.241-0,22%17:07:42
53,5000 31016.585-0,19%17:07:42
53,5000 46524.878-0,19%17:07:42
53,5000 20010.700-0,19%17:07:42
53,5000 40021.400-0,19%17:07:42
53,5000 27014.445-0,19%17:07:42
53,5000 92449.434-0,19%17:07:42
53,5000 50026.750-0,19%17:07:42
53,5000 1005.350-0,19%17:07:42
53,5000 20010.700-0,19%17:07:42
53,5000 20010.700-0,19%17:07:42
53,5000 934.976-0,19%17:07:42
53,5000 442.354-0,19%17:07:42
53,5000 90048.150-0,19%17:07:42
53,5000 1005.350-0,19%17:07:42
53,5000 1005.350-0,19%17:07:42
53,5200 341.820-0,15%17:07:42
53,5200 351.873-0,15%17:07:42
53,5200 1075.727-0,15%17:07:42
53,5200 211.124-0,15%17:07:42
53,5200 402.141-0,15%17:07:42
53,5200 20110.758-0,15%17:07:42
53,5200 1.00053.520-0,15%17:07:42
53,5200 20010.704-0,15%17:07:42
53,5600 1.00053.560-0,07%17:06:53
53,5600 12643-0,07%17:06:46
53,5400 573.052-0,11%17:06:44
53,5800 1719.162-0,04%17:06:40
53,5600 1206.427-0,07%17:06:40
53,5600 20611.033-0,07%17:06:40
53,5600 3161-0,07%17:06:40
53,5800 7375-0,04%17:06:39
53,5400 211.124-0,11%17:06:39
53,5400 593.159-0,11%17:06:39
53,5400 412.195-0,11%17:06:38
53,5400 713.801-0,11%17:06:38
53,5400 522.784-0,11%17:06:33
53,5400 774.123-0,11%17:06:32
53,5400 1005.354-0,11%17:06:32
53,5800 754.019-0,04%17:06:24
53,5600 241.285-0,07%17:06:17
53,5600 764.071-0,07%17:06:14
53,5800 914.876-0,04%17:06:13
53,5800 402.143-0,04%17:06:13
53,5800 492.625-0,04%17:06:13
53,5800 1005.358-0,04%17:06:13
53,5800 1075.733-0,04%17:06:13
53,5800 472.518-0,04%17:06:13
53,5800 3161-0,04%17:06:13
53,5800 955.090-0,04%17:06:13
53,5800 985.251-0,04%17:06:13
53,6000 1075.7350,00%17:06:13
53,6000 19910.6660,00%17:06:13
53,6000 35018.7600,00%17:06:13
53,6000 30016.0800,00%17:06:13
53,6000 20010.7200,00%17:06:13
53,6000 46725.0310,00%17:06:13
53,6000 603.2160,00%17:06:13
53,6000 136970,00%17:06:13
53,6000 90048.2400,00%17:06:13
53,6200 693.7000,04%17:06:11
53,6200 1085.7910,04%17:06:00
53,6200 19810.6170,04%17:06:00
53,6400 1095.8470,07%17:05:43
53,6600 1055.6340,11%17:05:43
53,6600 985.2590,11%17:05:43
53,6800 40021.4720,15%17:05:43
53,6800 25013.4200,15%17:05:43
53,7200 1105.9090,22%17:05:17
53,7000 573.0610,19%17:04:56
53,7000 934.9940,19%17:04:56
53,7200 1005.3720,22%17:04:31
53,7000 20010.7400,19%17:04:29
53,7000 552.9540,19%17:04:29
53,7000 1397.4640,19%17:04:29
53,7000 42150,19%17:04:29
53,7200 351.8800,22%17:04:12
53,7200 351.8800,22%17:04:12
53,7400 1025.4810,26%17:04:12
53,7400 452.4180,26%17:04:12
53,7400 136990,26%17:04:12
53,7400 301.6120,26%17:04:12
53,7400 854.5680,26%17:04:12
53,7400 31610,26%17:04:12
53,7400 1095.8580,26%17:04:12
53,7800 1005.3780,34%17:04:07
53,7800 28015.0580,34%17:03:32
53,7800 30016.1340,34%17:03:32
53,7600 935.0000,30%17:03:00
53,8000 27814.9560,37%17:02:49
53,7800 1136.0770,34%17:02:49
53,7800 18810.1110,34%17:02:49
53,7900 1769.4670,35%17:02:49
53,8200 1005.3820,41%17:02:33
53,8000 341.8290,37%17:02:19
53,8000 532.8510,37%17:02:19
53,8000 573.0670,37%17:02:19
53,8400 542.9070,45%17:02:10
53,8400 351.8840,45%17:02:10
53,8800 79442.7810,52%17:02:04
53,8800 20611.0990,52%17:02:04
53,8400 754.0380,45%17:01:56
53,8400 115920,45%17:01:56
53,8400 1005.3840,45%17:01:53
53,8000 1417.5860,37%17:01:43
53,8200 1065.7050,41%17:01:31
53,8200 211.1300,41%17:01:31
53,8200 20410.9790,41%17:01:31
53,8200 552.9600,41%17:01:31
53,8600 1538.2410,49%17:01:17
53,8600 24613.2500,49%17:01:17
53,8600 512.7470,49%17:01:17
53,8800 147540,52%17:01:17
53,8800 985.2800,52%17:01:17
53,9000 39221.1290,56%17:01:10
53,8800 179160,52%17:01:10
53,8600 935.0090,49%17:00:55
53,8600 211.1310,49%17:00:55
53,8200 211.1300,41%17:00:04
53,8000 1709.1460,37%16:59:51
53,8000 532.8510,37%16:59:28
53,8000 168610,37%16:59:28
53,8200 94840,41%16:59:16
53,8600 1005.3860,49%16:58:58
53,8000 42150,37%16:58:50
53,8000 241.2910,37%16:58:42
53,8000 241.2910,37%16:58:42
53,8200 211.1300,41%16:57:06
53,7800 18910.1640,34%16:56:52
53,7800 542.9040,34%16:56:52
53,7800 1005.3780,34%16:55:53
53,7600 472.5270,30%16:55:40
53,7000 211.1280,19%16:55:40
53,6800 693.7040,15%16:54:57
53,6800 301.6100,15%16:54:57
53,7000 683.6520,19%16:54:55
53,7000 985.2630,19%16:54:55
53,7000 23112.4050,19%16:54:55
53,7000 31610,19%16:54:55
53,7000 955.1020,19%16:54:55
53,7000 20511.0090,19%16:54:55
53,7200 211.1280,22%16:54:55
53,7200 1075.7480,22%16:54:55
53,7200 1126.0170,22%16:54:55
53,7200 1.00053.7200,22%16:54:55
53,7400 1005.3740,26%16:54:40
53,7400 371.9880,26%16:54:40
53,7400 985.2670,26%16:54:40
53,7400 985.2670,26%16:54:40
53,7800 42150,34%16:54:11
53,7800 1005.3780,34%16:54:09
53,7800 20010.7560,34%16:54:09
53,7800 21080,34%16:53:31
53,7800 985.2700,34%16:53:31
53,8200 191.0230,41%16:53:28
53,8200 814.3590,41%16:53:28
53,8000 1498.0160,37%16:53:13
53,8200 20010.7640,41%16:53:07
53,8000 563.0130,37%16:52:53
53,8000 1166.2410,37%16:52:53
53,8200 884.7360,41%16:52:45
53,8200 532.8520,41%16:52:45
53,8000 422.2600,37%16:52:43
53,8000 402.1520,37%16:52:43
53,8000 663.5510,37%16:52:43
53,8000 814.3580,37%16:52:43
53,7800 211.1290,34%16:52:43
53,7800 482.5810,34%16:52:43
53,7600 955.1070,30%16:52:28
53,7800 502.6890,34%16:52:24
53,7800 1065.7010,34%16:51:45
53,7800 1095.8620,34%16:51:45
53,7800 211.1290,34%16:51:45
53,7800 20310.9170,34%16:51:45
53,7800 633.3880,34%16:51:45
53,7800 552.9580,34%16:51:45
53,7800 1095.8620,34%16:51:12
53,7800 462.4740,34%16:51:12
53,8000 462.4750,37%16:51:07
53,8000 1477.9090,37%16:51:07
53,8000 1065.7030,37%16:51:07
53,8000 1518.1240,37%16:51:07
53,8000 1005.3800,37%16:51:07
53,8000 1216.5100,37%16:51:07
53,8200 211.1300,41%16:51:07
53,8200 1206.4580,41%16:51:07
53,8200 18810.1180,41%16:51:07
53,8200 1709.1490,41%16:51:07
53,8400 1467.8610,45%16:51:02
53,8400 1065.7070,45%16:51:02
53,8400 1115.9760,45%16:51:02
53,8400 462.4770,45%16:51:02
53,8600 1136.0860,49%16:51:02
53,8800 1216.5190,52%16:50:49
53,8800 1156.1960,52%16:50:49
53,9000 1498.0310,56%16:50:49
53,9000 1105.9290,56%16:50:39
53,9000 472.5330,56%16:50:33
53,9000 20010.7800,56%16:50:24
53,8600 784.2010,49%16:50:10
53,8400 42150,45%16:50:10
53,8400 673.6070,45%16:50:10
53,8400 804.3070,45%16:50:10
53,8200 63230,41%16:50:10
53,8200 20010.7640,41%16:49:51
53,8200 191.0230,41%16:49:42
53,8200 311.6680,41%16:49:42
53,8200 231.2380,41%16:49:42
53,8200 31610,41%16:49:42
53,8200 52690,41%16:49:42
53,8200 20010.7640,41%16:49:25
53,8000 321.7220,37%16:49:08
53,8000 482.5820,37%16:49:08
53,7800 1126.0230,34%16:49:05
53,8000 1115.9720,37%16:49:05
53,8000 643.4430,37%16:49:05
53,8000 713.8200,37%16:49:05
53,8000 1809.6840,37%16:49:05
53,8000 482.5820,37%16:49:05
53,8000 189680,37%16:49:05
53,8200 94840,41%16:48:47
53,8400 603.2300,45%16:48:43
53,8400 371.9920,45%16:48:43
53,8400 137000,45%16:48:14
53,8600 20010.7720,49%16:48:05
53,8600 261.4000,49%16:48:00
53,8400 1558.3450,45%16:47:56
53,8600 1246.6790,49%16:47:49
53,8600 1166.2480,49%16:47:49
53,8600 1085.8170,49%16:47:49
53,8600 86346.4810,49%16:47:49
53,8600 21211.4180,49%16:47:49
53,8800 261.4010,52%16:47:38
53,8800 492.6400,52%16:47:38
53,8400 743.9840,45%16:47:06
53,8400 985.2760,45%16:47:06
53,8600 1065.7090,49%16:47:06
53,8600 1146.1400,49%16:47:06
53,8400 211.1310,45%16:47:06
53,8400 1176.2990,45%16:47:06
53,8400 402.1540,45%16:47:06
53,8400 532.8540,45%16:47:06
53,8800 764.0950,52%16:46:35
53,8400 137000,45%16:46:34
53,8400 532.8540,45%16:46:34
53,8400 137000,45%16:46:34
53,8600 211.1310,49%16:45:34
53,8600 492.6390,49%16:45:34
53,9000 38920.9670,56%16:45:06
53,9000 1075.7670,56%16:45:06
53,9000 42160,56%16:45:06
53,8600 271.4540,49%16:45:05
53,8600 552.9620,49%16:45:05
53,8600 73770,49%16:45:05
53,8800 351.8860,52%16:44:57
53,9400 64634.8450,63%16:44:51
53,9400 19010.2490,63%16:44:51
53,9400 1146.1490,63%16:44:51
53,9200 211.1320,60%16:44:50
53,9400 84320,63%16:44:39
53,9400 137010,63%16:44:39
53,9400 1126.0410,63%16:44:39
53,9600 1105.9360,67%16:44:39
53,9600 21080,67%16:44:39
53,9600 19110.3060,67%16:44:37
54,0000 19110.3140,75%16:44:36
54,0200 211.1340,78%16:44:24
54,0200 1477.9410,78%16:44:24
54,0600 20010.8120,86%16:44:06
54,0400 211.1350,82%16:43:28
54,0200 24913.4510,78%16:42:44
54,0200 1540,78%16:42:44
54,0000 18710.0980,75%16:42:33
54,0000 179180,75%16:42:33
54,0000 361.9440,75%16:42:33
54,0000 201.0800,75%16:42:33
54,0000 251.3500,75%16:42:33
54,0000 552.9700,75%16:42:33
53,9400 1126.0410,63%16:41:48
53,9400 522.8050,63%16:41:48
53,9400 179170,63%16:41:35
53,9400 341.8340,63%16:41:35
53,9600 995.3420,67%16:41:35
53,9600 804.3170,67%16:41:35
53,9600 1.02155.0930,67%16:41:35
53,9600 105400,67%16:41:20
53,9200 73770,60%16:40:59
53,9400 482.5890,63%16:40:58
53,9400 147550,63%16:40:58
53,9600 1146.1510,67%16:40:55
53,9600 542.9140,67%16:40:55
53,9600 392.1040,67%16:40:55
53,9000 40021.5600,56%16:40:55
53,8400 211.1310,45%16:40:48
53,8400 1347.2150,45%16:40:48
53,8200 251.3460,41%16:40:43
53,8200 492.6370,41%16:40:43
53,8000 30016.1400,37%16:40:43
53,7800 94840,34%16:40:43
53,7800 975.2170,34%16:40:12
53,7600 19010.2140,30%16:40:04
53,7600 502.6880,30%16:40:04
53,7800 613.2810,34%16:39:59
53,7800 1005.3780,34%16:39:59
53,8000 211.1300,37%16:39:58
53,8000 1859.9530,37%16:39:58
53,8400 754.0380,45%16:39:57
53,8400 47525.5740,45%16:39:14
53,8000 623.3360,37%16:38:26
53,8000 211.1300,37%16:38:07
53,7800 52690,34%16:37:57
53,7800 94840,34%16:37:57
53,7600 603.2260,30%16:37:29
53,7600 19910.6980,30%16:37:29
53,7600 502.6880,30%16:37:29
53,7800 603.2270,34%16:37:25
53,7800 522.7970,34%16:37:25
53,7800 18810.1110,34%16:37:25
53,7800 492.6350,34%16:37:25
53,7600 291.5590,30%16:37:22
53,7600 502.6880,30%16:37:22
53,7600 31610,30%16:37:22
53,7600 1146.1290,30%16:37:22
53,7600 512.7420,30%16:37:22
53,7600 1146.1290,30%16:37:22
53,7600 512.7420,30%16:37:22
53,7600 20210.8600,30%16:37:22
53,8000 1005.3800,37%16:37:15
53,8000 462.4750,37%16:37:15
53,8000 20010.7600,37%16:37:15
53,8000 20511.0290,37%16:37:15
53,8200 351.8840,41%16:37:15
53,8200 211.1300,41%16:37:15
53,8200 522.7990,41%16:37:15
53,8400 201.0770,45%16:36:30
53,8400 31620,45%16:36:30
53,8400 21080,45%16:36:30
53,8200 211.1300,41%16:36:07
53,8400 251.3460,45%16:36:07
53,8400 351.8840,45%16:36:07
53,8400 563.0150,45%16:36:07
53,8400 955.1150,45%16:36:07
53,8400 31620,45%16:36:07
53,8200 20210.8720,41%16:35:31
53,8400 482.5840,45%16:35:31
53,8400 1115.9760,45%16:35:31
53,8400 105380,45%16:35:29
53,8400 211.1310,45%16:35:29
53,8400 1126.0300,45%16:35:29
53,8400 19110.2830,45%16:35:29
53,8400 189690,45%16:35:29
53,8400 241.2920,45%16:35:29
53,8400 1166.2450,45%16:35:29
53,8600 1709.1560,49%16:35:29
53,8600 1005.3860,49%16:35:19
53,8400 105380,45%16:35:15
53,8400 168610,45%16:35:14
53,8400 532.8540,45%16:35:14
53,8400 158080,45%16:35:14
53,8400 371.9920,45%16:35:14
53,8400 1065.7070,45%16:35:02
53,8200 1859.9570,41%16:35:02
53,8200 261.3990,41%16:35:02
53,8200 723.8750,41%16:35:02
53,8200 32017.2220,41%16:35:02
53,8200 21911.7870,41%16:35:02
53,8000 754.0350,37%16:35:02
53,8000 211.1300,37%16:35:02
53,8000 392.0980,37%16:34:54
53,7800 351.8820,34%16:34:38
53,7800 532.8500,34%16:34:38
53,7800 341.8290,34%16:34:38
53,8000 502.6900,37%16:34:35
53,8000 1005.3800,37%16:34:33
53,7600 1206.4510,30%16:33:50
53,7800 25013.4450,34%16:33:49
53,7800 512.7430,34%16:33:49
53,7800 147530,34%16:33:49
53,7800 94840,34%16:33:31
53,7800 1397.4750,34%16:33:07
53,7600 126450,30%16:33:05
53,7400 532.8480,26%16:32:36
53,7400 492.6330,26%16:32:30
53,7400 168600,26%16:32:30
53,7400 985.2670,26%16:32:30
53,7400 1387.4160,26%16:32:25
53,7800 985.2700,34%16:32:18
53,7800 321.7210,34%16:32:13
53,7800 94840,34%16:32:13
53,7600 21080,30%16:32:11
53,7600 191.0210,30%16:32:11
53,7600 301.6130,30%16:32:11
53,7400 422.2570,26%16:32:11
53,7400 804.2990,26%16:32:11
53,7400 24613.2200,26%16:32:11
53,7400 1849.8880,26%16:32:11
53,7200 291.5580,22%16:32:11
53,7200 713.8140,22%16:32:11
53,7000 502.6850,19%16:31:11
53,7000 573.0610,19%16:31:07
53,7000 542.9000,19%16:31:07
53,7000 542.9000,19%16:31:07
53,7000 1156.1760,19%16:31:07
53,7000 158060,19%16:30:48
53,7000 1540,19%16:30:36
53,7000 189670,19%16:30:36
53,6800 31610,15%16:30:23
53,6800 914.8850,15%16:30:23
53,6800 41022.0090,15%16:30:23
53,6800 904.8310,15%16:30:23
53,7000 168590,19%16:30:20
53,7000 764.0810,19%16:30:20
53,7200 351.8800,22%16:30:06
53,7400 19510.4790,26%16:30:06
53,7800 552.9580,34%16:30:04
53,8000 492.6360,37%16:30:04
53,8000 452.4210,37%16:30:04
53,8000 84300,37%16:30:04
53,8000 84945.6760,37%16:30:04
53,8000 542.9050,37%16:30:04
53,8000 985.2720,37%16:30:04
53,8000 985.2720,37%16:30:04
53,8000 1.76094.6880,37%16:30:04
53,8000 1.09358.8030,37%16:30:04
53,8000 1.50681.0230,37%16:30:04
53,8000 834.4650,37%16:30:04
53,8000 1.85899.9600,37%16:30:04
53,8000 2.641142.0860,37%16:30:04
53,8000 1.27168.3800,37%16:30:04
53,8000 1357.2630,37%16:30:04
53,8000 985.2720,37%16:30:04
53,8000 1.75594.4190,37%16:30:04
53,8000 18810.1140,37%16:30:04
53,8000 191.0220,37%16:30:04
53,8000 1487.9620,37%16:30:04
53,8200 532.8520,41%16:30:04
53,8000 211.1300,37%16:30:04
53,8000 482.5820,37%16:30:04
53,8000 683.6580,37%16:30:04
53,8000 63230,37%16:30:04
53,7600 115910,30%16:30:04
53,7800 985.2700,34%16:30:04
53,7600 573.0640,30%16:30:04
53,7600 412.2040,30%16:30:04
53,7600 1477.9030,30%16:30:04
53,7800 985.2700,34%16:30:04
53,7800 25013.4450,34%16:30:04
53,7800 1236.6150,34%16:30:04
53,7800 94840,34%16:30:04
53,7800 84300,34%16:30:04
53,7800 201.0760,34%16:30:04
53,8000 1508.0700,37%16:30:04
53,8000 45424.4250,37%16:30:04
53,8000 1859.9530,37%16:30:04
53,8000 1.00053.8000,37%16:30:04
53,8200 643.4440,41%16:30:03
53,8200 573.0680,41%16:30:03
53,8200 211.1300,41%16:30:03
53,8200 251.3460,41%16:29:33
53,8200 985.2740,41%16:29:33
53,8400 25013.4600,45%16:29:33
53,8400 201.0770,45%16:29:33
53,8800 482.5860,52%16:29:02
53,8600 60032.3160,49%16:28:57
53,8800 1256.7350,52%16:28:49
53,8800 1005.3880,52%16:28:35
53,8800 985.2800,52%16:27:59
53,8800 985.2800,52%16:27:59
53,8800 985.2800,52%16:27:59
53,8800 985.2800,52%16:27:59
53,8800 985.2800,52%16:27:59
53,8600 392.1010,49%16:27:59
53,8600 29415.8350,49%16:27:59
53,8600 532.8550,49%16:27:52
53,8400 1538.2380,45%16:27:52
53,8400 945.0610,45%16:27:52
53,8200 126460,41%16:27:51
53,8200 1327.1040,41%16:27:51
53,8400 1246.6760,45%16:27:51
53,8200 392.0990,41%16:27:50
53,8200 19610.5490,41%16:27:50
53,8000 126460,37%16:27:50
53,8000 774.1430,37%16:27:50
53,8000 211.1300,37%16:27:50
53,7800 22111.8850,34%16:27:30
53,7800 147530,34%16:27:30
53,7800 28015.0580,34%16:27:21
53,7800 603.2270,34%16:27:03
53,7800 63230,34%16:26:46
53,7800 158070,34%16:26:46
53,7800 31610,34%16:26:46
53,7800 492.6350,34%16:26:21
53,7600 211.1290,30%16:26:21
53,7600 189680,30%16:26:21
53,7600 241.2900,30%16:26:21
53,7600 743.9780,30%16:26:21
53,7600 361.9350,30%16:26:01
53,7200 311.6650,22%16:26:00
53,7200 341.8260,22%16:26:00
53,7200 1538.2190,22%16:26:00
53,7400 211.1290,26%16:25:59
53,7400 945.0520,26%16:25:59
53,7400 168600,26%16:25:59
53,7400 673.6010,26%16:25:59
53,7400 91749.2800,26%16:25:59
53,7400 552.9560,26%16:24:55
53,7200 211.1280,22%16:24:48
53,7200 21011.2810,22%16:24:48
53,7000 31416.8620,19%16:24:48
53,7000 472.5240,19%16:24:48
53,7000 924.9400,19%16:24:48
53,6400 985.2570,07%16:24:48
53,6600 1206.4390,11%16:24:48
53,6600 19010.1950,11%16:24:48
53,6600 502.6830,11%16:24:48
53,6800 1540,15%16:24:48
53,6800 1005.3680,15%16:24:48
53,6800 19810.6290,15%16:24:48
53,7000 211.1280,19%16:24:48
53,7000 115910,19%16:24:48
53,7000 351.8800,19%16:24:48
53,7000 126440,19%16:23:57
53,7200 98853.0750,22%16:23:57
53,7600 211.1290,30%16:23:55
53,7800 40021.5120,34%16:23:43
53,7800 321.7210,34%16:23:41
53,7800 924.9480,34%16:23:41
53,8200 211.1300,41%16:23:41
53,8200 341.8300,41%16:23:31
53,8600 1819.7490,49%16:23:03
53,8600 52690,49%16:23:03
53,8600 84310,49%16:22:49
53,8600 351.8850,49%16:22:49
53,8600 492.6390,49%16:22:49
53,8200 814.3590,41%16:22:49
53,8000 814.3580,37%16:22:48
53,8000 211.1300,37%16:22:48
53,7400 904.8370,26%16:22:42
53,7800 341.8290,34%16:22:36
53,7800 1538.2280,34%16:22:36
53,7800 573.0650,34%16:22:36
53,8000 147530,37%16:22:31
53,8200 422.2600,41%16:22:21
53,8200 713.8210,41%16:22:21
53,8200 713.8210,41%16:22:21
53,8200 221.1840,41%16:22:21
53,8200 492.6370,41%16:22:21
53,8200 1538.2340,41%16:22:21
53,8400 1075.7610,45%16:22:17
53,8400 703.7690,45%16:22:17
53,8800 63230,52%16:22:11
53,8800 115930,52%16:22:11
53,8800 21080,52%16:22:11
53,8400 179150,45%16:22:11
53,8600 583.1240,49%16:22:11
53,8600 1538.2410,49%16:22:11
53,8400 1540,45%16:22:11
53,8200 1347.2120,41%16:22:11
53,8200 985.2740,41%16:22:11
53,8000 1538.2310,37%16:22:11
53,8000 1196.4020,37%16:22:11
53,8200 492.6370,41%16:22:11
53,8200 985.2740,41%16:22:11
53,8200 945.0590,41%16:22:11
53,8200 1166.2430,41%16:22:11
53,7600 1186.3440,30%16:22:11
53,6800 683.6500,15%16:22:11
53,7000 573.0610,19%16:22:11
53,7000 713.8130,19%16:22:11
53,7000 1538.2160,19%16:22:11
53,7200 392.0950,22%16:22:11
53,7200 1146.1240,22%16:22:11
53,7400 985.2670,26%16:22:11
53,7200 73760,22%16:22:11
53,7200 301.6120,22%16:22:11
53,7200 774.1360,22%16:22:11
53,7200 211.1280,22%16:22:11
53,7000 482.5780,19%16:22:11
53,6800 462.4690,15%16:22:11
53,6600 211.1270,11%16:22:11
53,6600 713.8100,11%16:22:11
53,6600 1739.2830,11%16:22:11
53,6600 985.2590,11%16:22:11
53,6800 26614.2790,15%16:22:11
53,6800 713.8110,15%16:22:11
53,6800 126440,15%16:22:11
53,6600 1538.2100,11%16:22:09
53,6600 542.8980,11%16:22:09
53,6800 542.8990,15%16:22:09
53,7000 1075.7460,19%16:22:09
53,7000 1779.5050,19%16:22:09
53,7000 18810.0960,19%16:22:09
53,6800 522.7910,15%16:22:09
53,6800 1075.7440,15%16:22:09
53,6800 19510.4680,15%16:22:09
53,6800 1226.5490,15%16:22:09
53,6800 623.3280,15%16:22:09
53,6600 894.7760,11%16:22:09
53,6400 126440,07%16:22:09
53,6400 31610,07%16:21:39
53,6400 20310.8890,07%16:21:39
53,6400 552.9500,07%16:21:39
53,6400 1226.5440,07%16:21:39
53,6400 532.8430,07%16:21:39
53,6200 1075.7370,04%16:21:39
53,6200 19910.6700,04%16:21:39
53,6200 1226.5420,04%16:21:39
53,6200 512.7350,04%16:21:39
53,6200 1075.7370,04%16:21:39
53,5600 1075.731-0,07%16:21:36
53,5600 251.339-0,07%16:21:36
53,5400 1075.729-0,11%16:21:36
53,5400 211.124-0,11%16:21:36
53,5400 754.016-0,11%16:21:36
53,5400 1005.354-0,11%16:21:33
53,5400 1859.905-0,11%16:21:16
53,5200 412.194-0,15%16:21:14
53,5200 371.980-0,15%16:21:14
53,5200 562.997-0,15%16:21:12
53,5000 1075.725-0,19%16:21:08
53,5000 211.124-0,19%16:21:08
53,5000 673.585-0,19%16:21:08
53,5000 743.959-0,19%16:21:08
53,5000 1377.330-0,19%16:20:58
53,5000 1236.581-0,19%16:20:58
53,5000 1005.350-0,19%16:20:47
53,4800 4214-0,22%16:20:40
53,4800 211.123-0,22%16:20:40
53,4400 19410.367-0,30%16:20:31
53,4600 985.239-0,26%16:20:31
53,4800 211.123-0,22%16:20:17
53,4800 351.872-0,22%16:20:17
53,4600 93549.985-0,26%16:20:13
53,4800 30016.044-0,22%16:20:12
53,4800 16856-0,22%16:20:09
53,4600 20410.906-0,26%16:20:03
53,4600 211.123-0,26%16:20:03
53,4400 341.817-0,30%16:19:18
53,4400 402.138-0,30%16:19:18
53,4600 985.239-0,26%16:19:18
53,4600 904.811-0,26%16:19:18
53,4600 1226.522-0,26%16:19:18
53,4600 1005.346-0,26%16:19:17
53,4800 492.621-0,22%16:19:07
53,4800 1266.738-0,22%16:19:07
53,4800 794.225-0,22%16:19:07
53,4800 1226.525-0,22%16:19:07
53,5000 21411.449-0,19%16:19:07
53,5000 1015.404-0,19%16:19:04
53,5000 51327.446-0,19%16:19:04
53,5000 593.157-0,19%16:19:04
53,4800 824.385-0,22%16:19:04
53,4600 924.918-0,26%16:19:04
53,4600 653.475-0,26%16:19:04
53,4600 351.871-0,26%16:19:04
53,4600 211.123-0,26%16:19:04
53,4600 1739.249-0,26%16:19:04
53,4600 20611.013-0,26%16:19:04
53,4200 20010.684-0,34%16:18:38
53,4000 19910.627-0,37%16:18:31
53,4200 301.603-0,34%16:18:31
53,4200 14748-0,34%16:18:31
53,4600 5267-0,26%16:18:30
53,4200 16855-0,34%16:18:30
53,4400 98452.585-0,30%16:18:30
53,4400 1005.344-0,30%16:18:30
53,4400 1045.558-0,30%16:18:30
53,4400 11588-0,30%16:18:30
53,4400 894.756-0,30%16:18:30
53,4400 9481-0,30%16:18:30
53,4400 985.237-0,30%16:18:30
53,4600 341.818-0,26%16:18:30
53,4600 50026.730-0,26%16:18:30
53,4600 153-0,26%16:18:30
53,4600 1125.988-0,26%16:18:30
53,4600 4214-0,26%16:18:24
53,5000 552.943-0,19%16:17:52
53,5000 18710.005-0,19%16:17:47
53,4600 10535-0,26%16:17:27
53,4600 1367.271-0,26%16:17:15
53,4600 1125.988-0,26%16:17:15
53,5000 6321-0,19%16:17:11
53,5000 281.498-0,19%16:17:11
53,5000 201.070-0,19%16:17:11
53,5000 512.729-0,19%16:16:39
53,5000 512.729-0,19%16:16:39
53,5000 29615.836-0,19%16:16:39
53,5000 542.889-0,19%16:16:39
53,5000 52828.248-0,19%16:16:39
53,5000 713.799-0,19%16:16:39
53,5000 512.729-0,19%16:16:31
53,5000 68836.808-0,19%16:16:31
53,5000 985.243-0,19%16:16:31
53,5000 924.922-0,19%16:16:31
53,5000 1226.527-0,19%16:16:31
53,4800 153-0,22%16:16:30
53,5000 18963-0,19%16:16:28
53,5000 154-0,19%16:16:28
53,5000 154-0,19%16:16:28
53,5000 1005.350-0,19%16:16:26
53,5000 703.745-0,19%16:16:26
53,5000 4214-0,19%16:16:26
53,5000 20010.700-0,19%16:16:26
53,5000 804.280-0,19%16:16:26
53,5000 30016.050-0,19%16:16:26
53,5000 25013.375-0,19%16:16:26
53,5000 402.140-0,19%16:16:26
53,5000 201.070-0,19%16:16:26
53,5000 1005.350-0,19%16:16:26
53,5000 50026.750-0,19%16:16:26
53,5000 1005.350-0,19%16:16:26
53,5000 251.338-0,19%16:16:26
53,5000 743.959-0,19%16:16:26
53,5000 754.013-0,19%16:16:26
53,5000 402.140-0,19%16:16:26
53,5200 211.124-0,15%16:16:26
53,5200 351.873-0,15%16:16:26
53,5600 1105.892-0,07%16:16:12
53,5400 15803-0,11%16:15:40
53,5400 754.016-0,11%16:15:28
53,5200 77741.585-0,15%16:15:14
53,5200 22311.935-0,15%16:15:14
53,5200 663.532-0,15%16:15:14
53,5200 955.084-0,15%16:15:14
53,5200 15803-0,15%16:15:14
53,5400 4214-0,11%16:15:13
53,5400 4214-0,11%16:15:13
53,5400 211.124-0,11%16:15:13
53,5400 1005.354-0,11%16:15:13
53,5400 1508.031-0,11%16:15:13
53,5400 191.017-0,11%16:15:13
53,5600 11589-0,07%16:15:04
53,5600 11589-0,07%16:15:04
53,5600 1759.373-0,07%16:15:04
53,5600 542.892-0,07%16:15:04
53,5600 985.249-0,07%16:15:04
53,5600 25613.711-0,07%16:15:04
53,5600 17911-0,07%16:14:58
53,5600 20310.873-0,07%16:14:58
53,5600 154-0,07%16:14:58
53,5800 281.500-0,04%16:14:58
53,6000 1689.0050,00%16:14:57
53,6000 22512.0600,00%16:14:57
53,6000 733.9130,00%16:14:57
53,6000 934.9850,00%16:14:57
53,6000 25013.4000,00%16:14:57
53,6000 502.6800,00%16:14:57
53,6000 1005.3600,00%16:14:57
53,6000 1005.3600,00%16:14:57
53,6000 663.5380,00%16:14:57
53,6000 884.7170,00%16:14:57
53,6000 492.6260,00%16:14:57
53,6000 633.3770,00%16:14:57
53,6000 251.3400,00%16:14:57
53,6000 105360,00%16:14:57
53,6200 532.8420,04%16:14:57
53,6200 211.1260,04%16:14:57
53,6200 76040.7510,04%16:14:57
53,6200 1859.9200,04%16:14:57
53,6400 723.8620,07%16:14:57
53,6800 452.4160,15%16:14:32
53,6800 52680,15%16:14:32
53,6800 281.5030,15%16:14:13
53,6800 211.1270,15%16:14:13
53,6800 985.2610,15%16:12:48
53,6600 211.1270,11%16:12:45
53,6600 552.9510,11%16:12:45
53,6600 291.5560,11%16:12:45
53,7000 21070,19%16:12:39
53,6800 211.1270,15%16:12:30
53,7000 1075.7460,19%16:12:10
53,6800 955.1000,15%16:12:10
53,6800 542.8990,15%16:12:10
53,6800 542.8990,15%16:12:10
53,6800 341.8250,15%16:12:10
53,6800 94830,15%16:12:10
53,6800 251.3420,15%16:12:10
53,6600 19310.3560,11%16:12:04
53,6600 1075.7420,11%16:12:04
53,6600 532.8440,11%16:12:04
53,6600 1226.5470,11%16:12:04
53,6800 512.7380,15%16:12:04
53,6800 211.1270,15%16:11:59
53,6800 1075.7440,15%16:11:59
53,6800 1035.5290,15%16:11:59
53,6800 1075.7440,15%16:11:59
53,7400 301.6120,26%16:11:45
53,6800 31610,15%16:11:44
53,6800 382.0400,15%16:11:44
53,6800 34218.3590,15%16:11:44
53,6800 73760,15%16:11:44
53,6800 84290,15%16:11:44
53,7000 854.5650,19%16:11:44
53,7000 18710.0420,19%16:11:44
53,7000 542.9000,19%16:11:44
53,7000 1115.9610,19%16:11:44
53,7000 93049.9410,19%16:11:44
53,7000 52690,19%16:11:44
53,7000 281.5040,19%16:11:44
53,7000 1.00053.7000,19%16:11:44
53,7000 502.6850,19%16:11:44
53,7000 1558.3240,19%16:11:44
53,7000 84545.3770,19%16:11:44
53,7000 502.6850,19%16:11:44
53,7000 1005.3700,19%16:11:44
53,7000 105370,19%16:11:44
53,7000 35018.7950,19%16:11:44
53,7000 502.6850,19%16:11:44
53,7000 50026.8500,19%16:11:44
53,7000 19510.4720,19%16:11:44
53,7000 19010.2030,19%16:11:44
53,7000 502.6850,19%16:11:44
53,7000 1206.4440,19%16:11:44
53,7200 30016.1160,22%16:11:44
53,7200 1.00053.7200,22%16:11:44
53,7200 18710.0460,22%16:11:44
53,7200 20010.7440,22%16:11:44
53,7400 492.6330,26%16:11:43
53,7600 935.0000,30%16:11:41
53,7400 351.8810,26%16:11:39
53,7400 1306.9860,26%16:11:39
53,7400 20210.8550,26%16:11:39
53,7600 211.1290,30%16:11:38
53,7600 1075.7520,30%16:11:38
53,7600 179140,30%16:11:38
53,7600 20110.8060,30%16:11:38
53,7800 1075.7540,34%16:11:38
53,7800 18610.0030,34%16:11:38
53,7800 522.7970,34%16:11:38
53,7800 985.2700,34%16:11:38
53,8000 1065.7030,37%16:11:28
53,8000 211.1300,37%16:11:28
53,8000 20310.9210,37%16:11:28
53,8000 25013.4500,37%16:11:28
53,8000 924.9500,37%16:11:28
53,8000 924.9500,37%16:11:28
53,8000 52690,37%16:11:28
53,8400 105380,45%16:11:06
53,8200 432.3140,41%16:10:47
53,8200 191.0230,41%16:10:47
53,8200 874.6820,41%16:10:47
53,8200 19110.2800,41%16:10:47
53,8400 60032.3040,45%16:10:47
53,8400 211.1310,45%16:10:47
53,8400 402.1540,45%16:10:47
53,8600 542.9080,49%16:10:40
53,8800 804.3100,52%16:10:11
53,8600 472.5310,49%16:10:06
53,8600 191.0230,49%16:10:03
53,8600 179160,49%16:10:03
53,8400 522.8000,45%16:10:01
53,8400 211.1310,45%16:09:53
53,8400 462.4770,45%16:09:53
53,8400 743.9840,45%16:09:53
53,8600 1005.3860,49%16:09:09
53,8600 1065.7090,49%16:09:05
53,8600 452.4240,49%16:09:05
53,8600 552.9620,49%16:09:05
53,8600 19410.4490,49%16:09:05
53,9000 583.1260,56%16:08:47
53,9000 583.1260,56%16:08:47
53,9000 713.8270,56%16:08:47
53,9000 211.1320,56%16:08:47
53,9000 115930,56%16:08:47
53,9000 512.7490,56%16:08:14
53,9000 351.8870,56%16:08:14
53,9000 211.1320,56%16:08:14
53,9000 1045.6060,56%16:08:14
53,8800 211.1310,52%16:07:54
53,8800 126470,52%16:07:54
53,8800 643.4480,52%16:07:54
53,8800 482.5860,52%16:07:54
53,9000 1226.5760,56%16:07:50
53,9000 754.0430,56%16:07:50
53,9000 502.6950,56%16:07:50
53,9400 105390,63%16:07:26
53,9400 77341.6960,63%16:07:24
53,9400 774.1530,63%16:07:24
53,9400 1206.4730,63%16:07:20
53,9200 382.0490,60%16:07:15
53,8800 241.2930,52%16:07:15
53,8800 552.9630,52%16:07:15
53,8800 432.3170,52%16:07:15
53,8600 105390,49%16:07:15
53,8600 492.6390,49%16:07:15
53,8400 211.1310,45%16:06:23
53,8400 26013.9980,45%16:06:05
53,8200 693.7140,41%16:06:03
53,8000 452.4210,37%16:06:03
53,7800 1005.3780,34%16:05:55
53,7800 321.7210,34%16:05:54
53,7600 189680,30%16:05:18
53,7600 492.6340,30%16:05:18
53,7600 147530,30%16:05:18
53,7600 211.1290,30%16:05:18
53,7600 211.1290,30%16:05:08
53,7600 1.00053.7600,30%16:04:57
53,7400 1065.6960,26%16:04:36
53,7400 18910.1570,26%16:04:36
53,7400 40021.4960,26%16:04:36
53,7600 1055.6450,30%16:04:36
53,8000 965.1650,37%16:04:36
53,8000 542.9050,37%16:04:36
53,7800 1689.0350,34%16:04:32
53,7800 47925.7610,34%16:04:32
53,7800 985.2700,34%16:04:32
53,7800 985.2700,34%16:04:32
53,7800 1477.9060,34%16:04:32
53,7800 341.8290,34%16:04:32
53,8000 1065.7030,37%16:04:32
53,8000 211.1300,37%16:04:32
53,8000 45724.5870,37%16:04:32
53,8200 19410.4410,41%16:04:32
53,8200 552.9600,41%16:04:32
53,8600 31620,49%16:04:32
53,8200 1819.7410,41%16:04:30
53,8200 1065.7050,41%16:04:30
53,8400 19110.2830,45%16:04:30
53,8600 542.9080,49%16:04:13
53,8800 20210.8840,52%16:04:13
53,9000 573.0720,56%16:04:04
53,9000 251.3480,56%16:04:04
53,9000 52700,56%16:04:04
53,9000 21080,56%16:04:04
53,8200 137000,41%16:03:25
53,8200 754.0370,41%16:03:25
53,8000 1407.5320,37%16:03:18
53,8000 442.3670,37%16:02:50
53,8000 20611.0830,37%16:02:50
53,8000 27414.7410,37%16:02:31
53,8000 251.3450,37%16:02:31
53,8000 211.1300,37%16:02:31
53,8000 1005.3800,37%16:02:31
53,8000 834.4650,37%16:02:28
53,8400 211.1310,45%16:02:01
53,8400 30016.1520,45%16:02:01
53,8800 1658.8900,52%16:01:48
53,9000 211.1320,56%16:01:47
53,9000 1568.4080,56%16:01:47
53,9000 30416.3860,56%16:01:43
53,8800 179160,52%16:01:05
53,8800 20611.0990,52%16:01:05
53,8900 1055.6580,54%16:00:48
53,8600 985.2780,49%16:00:37
53,8200 1540,41%16:00:08
53,8200 764.0900,41%16:00:07
53,8200 593.1750,41%16:00:07
53,8000 442.3670,37%15:59:59
53,8000 452.4210,37%15:59:59
53,8000 20010.7600,37%15:59:59
53,7800 995.3240,34%15:59:30
53,7800 532.8500,34%15:59:30
53,7600 52690,30%15:59:08
53,7200 54229.1160,22%15:58:24
53,7400 21511.5540,26%15:58:24
53,7600 27714.8920,30%15:58:09
53,7600 402.1500,30%15:57:26
53,7600 211.1290,30%15:56:59
53,7600 754.0320,30%15:56:59
53,7400 804.2990,26%15:56:59
53,7400 22812.2530,26%15:56:54
53,7400 351.8810,26%15:56:48
53,7400 211.1290,26%15:56:48
53,7400 1005.3740,26%15:56:48
53,7400 115910,26%15:56:48
53,7400 321.7200,26%15:56:48
53,7400 934.9980,26%15:56:48
53,7800 27214.6280,34%15:56:42
53,7800 1226.5610,34%15:56:42
53,7800 20611.0790,34%15:56:42
53,7800 361.9360,34%15:56:32
53,7800 502.6890,34%15:56:32
53,8000 58531.4730,37%15:56:16
53,8000 924.9500,37%15:56:13
53,8000 985.2720,37%15:56:13
53,8000 251.3450,37%15:56:13
53,8000 25013.4500,37%15:56:13
53,8200 63230,41%15:56:01
53,8600 189690,49%15:56:01
53,8200 1216.5120,41%15:55:57
53,8200 63230,41%15:55:57
53,8200 1226.5660,41%15:55:57
53,8400 211.1310,45%15:55:46
53,8400 834.4690,45%15:55:46
53,8400 1286.8920,45%15:55:22
53,8400 87246.9480,45%15:55:22
53,8400 1538.2380,45%15:55:10
53,8400 271.4540,45%15:55:10
53,8200 90048.4380,41%15:55:10
53,8200 502.6910,41%15:55:10
53,8600 46224.8830,49%15:55:04
53,8600 1005.3860,49%15:54:56
53,8600 20010.7720,49%15:54:51
53,8600 21080,49%15:54:37
53,8600 191.0230,49%15:54:37
53,8600 502.6930,49%15:54:37
53,8200 492.6370,41%15:54:26
53,8600 84310,49%15:54:26
53,8200 90048.4380,41%15:54:26
53,8200 19210.3330,41%15:54:26
53,8400 20511.0370,45%15:54:26
53,8400 19410.4450,45%15:54:26
53,8600 1347.2170,49%15:54:26
53,8600 33017.7740,49%15:54:26
53,9200 1809.7060,60%15:54:10
53,8800 44423.9230,52%15:53:42
53,8800 211.1310,52%15:53:42
53,9000 211.1320,56%15:53:32
53,9000 42160,56%15:53:32
53,9000 794.2580,56%15:53:32
53,9000 1.03855.9480,56%15:53:32
53,8800 211.1310,52%15:53:06
53,8800 914.9030,52%15:53:06
53,8400 1226.5680,45%15:52:50
53,8400 211.1310,45%15:52:50
53,8400 20210.8760,45%15:52:50
53,8400 1126.0300,45%15:52:50
53,8400 985.2760,45%15:52:50
53,8600 211.1310,49%15:52:41
53,8600 251.3470,49%15:52:40
53,8400 985.2760,45%15:52:23
53,8600 211.1310,49%15:52:23
53,8200 19810.6560,41%15:52:19
53,8200 191.0230,41%15:52:19
53,8400 502.6920,45%15:52:19
53,8600 522.8010,49%15:52:06
53,9000 36219.5120,56%15:52:06
53,9000 1789.5940,56%15:52:06
53,9000 18910.1870,56%15:52:06
53,9000 532.8570,56%15:52:06
53,9000 1166.2520,56%15:52:06
53,9000 1226.5760,56%15:52:06
53,8800 1075.7650,52%15:52:06
53,8800 19010.2370,52%15:52:06
53,8800 1136.0880,52%15:52:06
53,8800 542.9100,52%15:52:06
53,8800 1115.9810,52%15:52:06
53,8800 1226.5730,52%15:52:06
53,8600 1226.5710,49%15:52:06
53,8600 211.1310,49%15:52:06
53,8600 1540,49%15:52:06
53,8600 613.2850,49%15:52:06
53,8600 20010.7720,49%15:52:04
53,8600 189690,49%15:51:55
53,8200 754.0370,41%15:51:49
53,8200 1540,41%15:51:49
53,8200 703.7670,41%15:51:46
53,8000 904.8420,37%15:51:46
53,8000 402.1520,37%15:51:36
53,8000 1075.7570,37%15:51:17
53,8000 1075.7570,37%15:51:17
53,8000 211.1300,37%15:51:17
53,8000 452.4210,37%15:51:17
53,7800 1206.4540,34%15:51:05
53,7800 804.3020,34%15:51:05
53,7800 42150,34%15:49:52
53,7800 179140,34%15:49:52
53,7800 502.6890,34%15:49:40
53,7800 502.6890,34%15:49:40
53,7600 136990,30%15:49:30
53,7800 211.1290,34%15:49:27
53,7400 613.2780,26%15:48:52
53,7400 392.0960,26%15:48:52
53,7400 115910,26%15:48:51
53,7400 21070,26%15:48:51
53,7400 37019.8840,26%15:48:51
53,7400 673.6010,26%15:48:51
53,7400 1005.3740,26%15:48:51
53,7600 754.0320,30%15:48:51
53,7600 21080,30%15:48:51
53,7800 211.1290,34%15:48:51
53,7800 32017.2100,34%15:48:51
53,8200 211.1300,41%15:48:40
53,8000 824.4120,37%15:47:54
53,8000 42150,37%15:47:54
53,7800 643.4420,34%15:47:47
53,7800 201.0760,34%15:47:47
53,7800 231.2370,34%15:47:47
53,7600 31610,30%15:47:41
53,8000 1749.3610,37%15:47:41
53,8000 52690,37%15:47:41
53,7800 1065.7010,34%15:47:41
53,8000 1115.9720,37%15:47:41
53,8000 301.6140,37%15:47:41
53,8000 301.6140,37%15:47:41
53,8000 50026.9000,37%15:47:41
53,8000 1.47579.3550,37%15:47:41
53,8000 552.9590,37%15:47:41
53,8000 46525.0170,37%15:47:41
53,8000 27714.9030,37%15:47:41
53,8000 97852.6160,37%15:47:41
53,8000 1306.9940,37%15:47:41
53,8000 502.6900,37%15:47:41
53,8200 63230,41%15:47:40
53,8400 341.8310,45%15:47:40
53,8400 985.2760,45%15:47:40
53,8200 211.1300,41%15:47:30
53,8200 37019.9130,41%15:47:30
53,8200 105380,41%15:47:30
53,8200 311.6680,41%15:47:30
53,8200 94840,41%15:47:30
53,8600 20010.7720,49%15:47:26
53,8400 1065.7070,45%15:47:15
53,8400 115920,45%15:47:15
53,8600 542.9080,49%15:47:15
53,8600 552.9620,49%15:47:15
53,8600 115920,49%15:47:15
53,8800 1045.6040,52%15:47:13
53,9000 63230,56%15:47:13
53,9000 743.9890,56%15:47:13
53,9200 784.2060,60%15:47:13
53,9200 211.1320,60%15:47:13
53,9200 1065.7160,60%15:47:13
53,9200 985.2840,60%15:47:13
53,9200 502.6960,60%15:47:13
53,9600 137010,67%15:46:53
53,9600 1226.5830,67%15:46:53
53,9600 1206.4750,67%15:46:53
53,9600 115940,67%15:46:53
53,9400 1166.2570,63%15:46:38
53,9000 21080,56%15:46:29
53,9000 63230,56%15:46:29
53,9000 985.2820,56%15:46:29
53,9000 73770,56%15:46:29
53,8600 1015.4400,49%15:46:29
53,8600 42150,49%15:46:20
53,8600 147540,49%15:45:55
53,8600 20010.7720,49%15:45:55
53,8800 1065.7110,52%15:45:55
53,8800 19110.2910,52%15:45:55
53,8800 492.6400,52%15:45:55
53,9200 189710,60%15:45:55
53,9200 211.1320,60%15:45:51
53,9200 392.1030,60%15:45:51
53,9400 311.6720,63%15:45:51
53,9400 492.6430,63%15:45:51
53,9400 221.1870,63%15:45:51
53,9400 894.8010,63%15:45:51
53,9400 583.1290,63%15:45:51
53,9400 168630,63%15:45:51
53,9000 532.8570,56%15:45:38
53,8800 603.2330,52%15:45:31
53,9000 211.1320,56%15:45:27
53,9000 935.0130,56%15:45:27
53,9000 361.9400,56%15:45:27
53,9000 73770,56%15:45:27
53,9000 603.2340,56%15:45:27
53,9000 201.0780,56%15:45:27
53,9200 211.1320,60%15:44:32
53,9200 189710,60%15:44:32
53,9200 19610.5680,60%15:44:32
53,9200 80443.3520,60%15:44:32
53,9600 683.6690,67%15:44:27
53,9600 522.8060,67%15:44:27
53,9600 603.2380,67%15:44:27
53,9800 361.9430,71%15:44:27
53,9800 1065.7220,71%15:44:27
53,9800 613.2930,71%15:44:27
53,9800 502.6990,71%15:44:27
54,0000 482.5920,75%15:44:27
54,0400 844.5390,82%15:44:26
54,0400 663.5670,82%15:44:26
54,0000 63240,75%15:44:23
54,0000 522.8080,75%15:44:23
53,9800 1508.0970,71%15:44:21
54,0200 573.0790,78%15:44:21
54,0000 211.1340,75%15:44:21
54,0000 1005.4000,75%15:44:21
54,0000 94860,75%15:44:21
54,0000 137020,75%15:44:21
54,0000 35819.3320,75%15:44:21
54,0000 39221.1680,75%15:44:21
54,0000 291.5660,75%15:44:21
54,0000 301.6200,75%15:44:21
54,0000 40021.6000,75%15:44:21
54,0000 502.7000,75%15:44:21
54,0000 1005.4000,75%15:44:21
54,0000 22512.1500,75%15:44:21
54,0000 452.4300,75%15:44:21
54,0000 563.0240,75%15:44:21
54,0000 1.905102.8700,75%15:44:21
54,0000 492.6460,75%15:44:21
54,0000 985.2920,75%15:44:21
54,0000 985.2920,75%15:44:21
54,0000 985.2920,75%15:44:21
54,0000 1337.1820,75%15:44:21
54,0000 854.5900,75%15:44:21
54,0000 158100,75%15:44:21
54,0000 1115.9940,75%15:44:21
54,0000 1005.4000,75%15:44:21
54,0000 26614.3640,75%15:44:21
54,0000 1347.2360,75%15:44:21
54,0000 50027.0000,75%15:44:21
54,0000 50027.0000,75%15:44:21
54,0000 1115.9940,75%15:44:21
54,0000 25213.6080,75%15:44:21
54,0000 20010.8000,75%15:44:21
54,0000 743.9960,75%15:44:21
54,0000 158100,75%15:44:21
54,0000 1508.1000,75%15:44:21
54,0000 126480,75%15:44:21
54,0000 251.3500,75%15:44:21
54,0000 21080,75%15:44:21
54,0200 573.0790,78%15:44:14
54,0200 72339.0560,78%15:44:14
54,0400 502.7020,82%15:44:11
54,0400 361.9450,82%15:44:11
54,0600 472.5410,86%15:44:11
54,0600 482.5950,86%15:44:11
54,0600 492.6490,86%15:44:11
54,0600 63240,86%15:44:11
54,0600 291.5680,86%15:44:11
54,0800 291.5680,90%15:44:07
54,1000 21080,93%15:44:07
54,1000 532.8670,93%15:44:07
54,1000 29515.9600,93%15:44:07
54,1000 542.9210,93%15:44:07
54,1000 126490,93%15:44:07
54,1000 42160,93%15:44:07
54,1000 115950,93%15:44:07
54,1000 1226.6000,93%15:44:07
54,1000 211.1360,93%15:44:07
54,1000 20310.9820,93%15:44:07
54,1000 573.0840,93%15:44:07
54,1200 522.8140,97%15:44:01
54,1400 21211.4781,01%15:43:45
54,1400 98853.4901,01%15:43:45
54,1200 472.5440,97%15:43:44
54,1200 754.0590,97%15:43:44
54,1000 44123.8580,93%15:43:40
54,1000 1226.6000,93%15:43:40
54,1000 211.1360,93%15:43:40
54,1000 19710.6580,93%15:43:40
54,1000 663.5710,93%15:43:40
54,1000 79843.1720,93%15:43:40
54,0800 1.00754.4590,90%15:43:40
54,0800 482.5960,90%15:43:40
Ăšltimos 2.000 tickers.