49,8300
274
13.653
-1,13%
12:11:26
49,8300
26
1.296
-1,13%
12:11:26
49,8200
24
1.196
-1,15%
12:10:54
49,8200
728
36.269
-1,15%
12:10:54
49,8200
248
12.355
-1,15%
12:10:48
49,8200
15
747
-1,15%
12:10:46
49,8200
99
4.932
-1,15%
12:10:46
49,8000
42
2.092
-1,19%
12:10:37
49,8000
23
1.145
-1,19%
12:10:37
49,8000
43
2.141
-1,19%
12:10:37
49,8000
1.139
56.722
-1,19%
12:10:37
49,7900
10
498
-1,21%
12:10:05
49,7900
81
4.033
-1,21%
12:10:05
49,7800
39
1.941
-1,23%
12:09:44
49,7800
39
1.941
-1,23%
12:09:44
49,7600
48
2.388
-1,27%
12:09:41
49,7600
42
2.090
-1,27%
12:09:41
49,7700
31
1.543
-1,25%
12:08:26
49,7500
53
2.637
-1,29%
12:08:26
49,7500
168
8.358
-1,29%
12:08:26
49,7500
23
1.144
-1,29%
12:08:02
49,7800
20
996
-1,23%
12:07:26
49,7800
1
50
-1,23%
12:07:02
49,7800
2
100
-1,23%
12:06:26
49,7900
1
50
-1,21%
12:05:25
49,7900
89
4.431
-1,21%
12:04:07
49,7900
130
6.473
-1,21%
12:04:07
49,7900
13
647
-1,21%
12:04:07
49,7800
46
2.290
-1,23%
12:02:01
49,8000
52
2.590
-1,19%
12:02:01
49,8000
95
4.731
-1,19%
12:02:01
49,8000
9
448
-1,19%
12:02:01
49,7800
1.084
53.962
-1,23%
12:02:01
49,7800
104
5.177
-1,23%
12:02:01
49,7800
104
5.177
-1,23%
12:02:01
49,7800
104
5.177
-1,23%
12:02:01
49,7800
104
5.177
-1,23%
12:02:01
49,7700
10
498
-1,25%
12:02:01
49,7700
52
2.588
-1,25%
12:02:01
49,7600
42
2.090
-1,27%
12:02:01
49,7600
1.500
74.640
-1,27%
12:02:01
49,7500
30
1.493
-1,29%
12:02:01
49,7500
52
2.587
-1,29%
12:02:01
49,7400
38
1.890
-1,31%
12:02:01
49,7400
31
1.542
-1,31%
12:02:01
49,7400
42
2.089
-1,31%
12:02:01
49,7400
83
4.128
-1,31%
12:02:01
49,7300
81
4.028
-1,33%
12:02:01
49,7300
89
4.426
-1,33%
12:02:01
49,7300
134
6.664
-1,33%
12:02:01
49,7200
23
1.144
-1,35%
12:01:47
49,7200
150
7.458
-1,35%
12:00:40
49,7200
39
1.939
-1,35%
12:00:40
49,7100
200
9.942
-1,37%
12:00:40
49,7100
22
1.094
-1,37%
12:00:40
49,7100
17
845
-1,37%
12:00:40
49,7100
52
2.585
-1,37%
12:00:40
49,7100
132
6.562
-1,37%
11:59:57
49,6800
23
1.143
-1,43%
11:58:33
49,7200
212
10.541
-1,35%
11:58:32
49,7200
576
28.639
-1,35%
11:58:32
49,7200
90
4.475
-1,35%
11:58:19
49,7000
84
4.175
-1,39%
11:58:10
49,7000
55
2.734
-1,39%
11:58:10
49,6700
23
1.142
-1,45%
11:57:37
49,6700
62
3.080
-1,45%
11:57:37
49,6700
41
2.036
-1,45%
11:57:37
49,6700
180
8.941
-1,45%
11:57:37
49,6800
47
2.335
-1,43%
11:57:31
49,6700
18
894
-1,45%
11:57:31
49,6700
106
5.265
-1,45%
11:57:31
49,6600
2
99
-1,47%
11:57:23
49,6600
2
99
-1,47%
11:57:23
49,6500
4
199
-1,49%
11:57:17
49,6800
191
9.489
-1,43%
11:57:09
49,6800
10
497
-1,43%
11:57:09
49,6900
46
2.286
-1,41%
11:55:36
49,6900
36
1.789
-1,41%
11:55:36
49,6900
68
3.379
-1,41%
11:55:36
49,6900
401
19.926
-1,41%
11:54:29
49,6800
16
795
-1,43%
11:54:06
49,6800
13
646
-1,43%
11:54:06
49,6800
4
199
-1,43%
11:54:06
49,6800
48
2.385
-1,43%
11:54:06
49,6700
27
1.341
-1,45%
11:54:06
49,6700
104
5.166
-1,45%
11:54:06
49,6600
14
695
-1,47%
11:54:05
49,6600
22
1.093
-1,47%
11:54:05
49,6600
125
6.208
-1,47%
11:54:05
49,6600
5
248
-1,47%
11:54:05
49,6600
187
9.286
-1,47%
11:54:05
49,6500
16
794
-1,49%
11:54:05
49,6500
23
1.142
-1,49%
11:54:05
49,6500
18
894
-1,49%
11:53:11
49,6500
27
1.341
-1,49%
11:52:59
49,6500
23
1.142
-1,49%
11:52:59
49,6500
250
12.413
-1,49%
11:51:52
49,6500
200
9.930
-1,49%
11:51:42
49,6600
8
397
-1,47%
11:51:42
49,6600
52
2.582
-1,47%
11:51:42
49,6700
50
2.484
-1,45%
11:51:19
49,6800
25
1.242
-1,43%
11:49:14
49,6900
105
5.217
-1,41%
11:49:09
49,6900
27
1.342
-1,41%
11:49:08
49,6900
27
1.342
-1,41%
11:49:08
49,6900
27
1.342
-1,41%
11:49:07
49,6900
87
4.323
-1,41%
11:49:07
49,6900
27
1.342
-1,41%
11:48:59
49,6900
27
1.342
-1,41%
11:48:59
49,6900
27
1.342
-1,41%
11:48:32
49,6900
37
1.839
-1,41%
11:48:32
49,7000
104
5.169
-1,39%
11:48:20
49,7000
104
5.169
-1,39%
11:48:20
49,7000
241
11.978
-1,39%
11:48:20
49,7000
104
5.169
-1,39%
11:48:20
49,7000
16
795
-1,39%
11:48:20
49,7000
257
12.773
-1,39%
11:48:20
49,7000
302
15.009
-1,39%
11:48:20
49,7000
104
5.169
-1,39%
11:48:20
49,7000
257
12.773
-1,39%
11:48:20
49,7000
107
5.318
-1,39%
11:48:20
49,7000
37
1.839
-1,39%
11:48:20
49,7000
364
18.091
-1,39%
11:48:20
49,7000
25
1.243
-1,39%
11:48:20
49,7000
80
3.976
-1,39%
11:48:20
49,7000
25
1.243
-1,39%
11:48:20
49,7000
127
6.312
-1,39%
11:48:20
49,7300
28
1.392
-1,33%
11:47:42
49,7300
37
1.840
-1,33%
11:47:42
49,7300
28
1.392
-1,33%
11:47:18
49,7300
39
1.939
-1,33%
11:47:18
49,7200
19
945
-1,35%
11:47:10
49,7300
102
5.072
-1,33%
11:47:07
49,7300
27
1.343
-1,33%
11:47:07
49,7500
49
2.438
-1,29%
11:46:04
49,7500
82
4.080
-1,29%
11:45:26
49,7500
10
498
-1,29%
11:45:26
49,7500
28
1.393
-1,29%
11:45:26
49,7400
50
2.487
-1,31%
11:45:23
49,7700
30
1.493
-1,25%
11:45:00
49,7700
23
1.145
-1,25%
11:45:00
49,7800
104
5.177
-1,23%
11:44:25
49,8000
16
797
-1,19%
11:43:52
49,7900
44
2.191
-1,21%
11:43:41
49,7900
110
5.477
-1,21%
11:43:14
49,7900
78
3.884
-1,21%
11:43:14
49,7900
26
1.295
-1,21%
11:43:14
49,7900
142
7.070
-1,21%
11:43:14
49,7900
14
697
-1,21%
11:43:14
49,7700
28
1.394
-1,25%
11:42:53
49,7600
120
5.971
-1,27%
11:42:51
49,7600
61
3.035
-1,27%
11:42:51
49,7600
150
7.464
-1,27%
11:42:51
49,7800
31
1.543
-1,23%
11:42:51
49,7800
23
1.145
-1,23%
11:42:51
49,8000
34
1.693
-1,19%
11:42:42
49,8400
8
399
-1,11%
11:41:03
49,8100
59
2.939
-1,17%
11:40:15
49,8000
62
3.088
-1,19%
11:40:15
49,8100
36
1.793
-1,17%
11:40:15
49,8400
36
1.794
-1,11%
11:40:03
49,8600
36
1.795
-1,07%
11:39:56
49,8600
23
1.147
-1,07%
11:39:56
49,8600
42
2.094
-1,07%
11:39:56
49,8400
74
3.688
-1,11%
11:39:53
49,8200
13
648
-1,15%
11:39:53
49,8200
156
7.772
-1,15%
11:39:53
49,8200
55
2.740
-1,15%
11:39:47
49,8200
43
2.142
-1,15%
11:39:47
49,8000
85
4.233
-1,19%
11:39:46
49,8000
72
3.586
-1,19%
11:39:46
49,8000
1.343
66.881
-1,19%
11:39:46
49,8000
1.500
74.700
-1,19%
11:39:46
49,8000
20
996
-1,19%
11:39:46
49,8000
472
23.506
-1,19%
11:39:46
49,8000
328
16.334
-1,19%
11:39:46
49,8000
29
1.444
-1,19%
11:39:46
49,8000
527
26.245
-1,19%
11:39:46
49,8000
466
23.207
-1,19%
11:39:46
49,8000
7
349
-1,19%
11:39:46
49,8100
144
7.173
-1,17%
11:39:46
49,8100
200
9.962
-1,17%
11:39:46
49,8200
1.500
74.730
-1,15%
11:39:46
49,8200
55
2.740
-1,15%
11:39:46
49,8300
23
1.146
-1,13%
11:39:45
49,8300
290
14.451
-1,13%
11:39:45
49,8900
59
2.944
-1,01%
11:38:28
49,8900
71
3.542
-1,01%
11:38:28
49,8800
62
3.093
-1,03%
11:38:28
49,8800
30
1.496
-1,03%
11:38:28
49,8800
11
549
-1,03%
11:38:28
49,9000
200
9.980
-0,99%
11:37:49
49,8800
62
3.093
-1,03%
11:37:35
49,9000
4
200
-0,99%
11:37:29
49,9000
71
3.543
-0,99%
11:37:29
49,9200
16
799
-0,95%
11:35:43
49,9200
44
2.196
-0,95%
11:35:39
49,9000
13
649
-0,99%
11:35:14
49,9000
42
2.096
-0,99%
11:35:14
49,9000
53
2.645
-0,99%
11:35:14
49,8800
42
2.095
-1,03%
11:35:14
49,8700
30
1.496
-1,05%
11:34:25
49,8700
12
598
-1,05%
11:34:07
49,8700
42
2.095
-1,05%
11:34:07
49,8600
16
798
-1,07%
11:34:07
49,8400
1
50
-1,11%
11:33:40
49,8400
56
2.791
-1,11%
11:33:12
49,8400
16
797
-1,11%
11:33:12
49,8400
44
2.193
-1,11%
11:33:12
49,8400
106
5.283
-1,11%
11:33:12
49,8300
50
2.492
-1,13%
11:32:39
49,8200
35
1.744
-1,15%
11:31:56
49,8400
1
50
-1,11%
11:31:50
49,8400
10
498
-1,11%
11:31:22
49,8400
62
3.090
-1,11%
11:30:14
49,8700
10
499
-1,05%
11:30:08
49,8600
92
4.587
-1,07%
11:29:20
49,8500
23
1.147
-1,09%
11:28:51
49,9000
153
7.635
-0,99%
11:27:46
49,9000
100
4.990
-0,99%
11:27:46
49,9000
49
2.445
-0,99%
11:27:46
49,9000
5
250
-0,99%
11:27:46
49,9000
84
4.192
-0,99%
11:27:46
49,9000
147
7.335
-0,99%
11:25:20
49,9000
100
4.990
-0,99%
11:23:34
49,8800
120
5.986
-1,03%
11:23:27
49,8800
62
3.093
-1,03%
11:23:26
49,8800
140
6.983
-1,03%
11:23:26
49,8800
1.084
54.070
-1,03%
11:23:08
49,8800
104
5.188
-1,03%
11:23:08
49,8800
104
5.188
-1,03%
11:23:08
49,8800
104
5.188
-1,03%
11:23:08
49,8800
104
5.188
-1,03%
11:23:08
49,8600
1.500
74.790
-1,07%
11:23:08
49,8600
104
5.185
-1,07%
11:23:08
49,8500
104
5.184
-1,09%
11:23:08
49,8400
42
2.093
-1,11%
11:23:08
49,8400
1.188
59.210
-1,11%
11:23:08
49,8400
312
15.550
-1,11%
11:23:08
49,8300
87
4.335
-1,13%
11:23:08
49,8200
16
797
-1,15%
11:23:08
49,8200
148
7.373
-1,15%
11:23:08
49,8000
23
1.145
-1,19%
11:21:42
49,8000
565
28.137
-1,19%
11:21:42
49,8000
104
5.179
-1,19%
11:21:42
49,8000
831
41.384
-1,19%
11:21:42
49,8200
138
6.875
-1,15%
11:21:18
49,8200
23
1.146
-1,15%
11:21:18
49,8400
30
1.495
-1,11%
11:20:40
49,8400
772
38.476
-1,11%
11:20:40
49,8400
728
36.284
-1,11%
11:20:40
49,8900
26
1.297
-1,01%
11:19:00
49,8900
23
1.147
-1,01%
11:19:00
49,8900
16
798
-1,01%
11:19:00
49,8900
22
1.098
-1,01%
11:18:54
49,8900
52
2.594
-1,01%
11:18:54
49,8800
1.188
59.257
-1,03%
11:18:54
49,8800
500
24.940
-1,03%
11:18:54
49,8800
104
5.188
-1,03%
11:18:42
49,8800
104
5.188
-1,03%
11:18:42
49,8800
104
5.188
-1,03%
11:18:42
49,8700
27
1.346
-1,05%
11:18:42
49,8700
52
2.593
-1,05%
11:18:42
49,8600
97
4.836
-1,07%
11:18:42
49,8600
1.240
61.826
-1,07%
11:18:42
49,8600
104
5.185
-1,07%
11:18:42
49,8600
156
7.778
-1,07%
11:18:42
49,8500
7
349
-1,09%
11:18:42
49,8500
16
798
-1,09%
11:18:42
49,8500
400
19.940
-1,09%
11:18:42
49,8300
77
3.837
-1,13%
11:18:42
49,8000
18
896
-1,19%
11:18:07
49,8000
81
4.034
-1,19%
11:18:07
49,8300
149
7.425
-1,13%
11:16:51
49,8300
101
5.033
-1,13%
11:16:51
49,8000
110
5.478
-1,19%
11:16:39
49,8000
23
1.145
-1,19%
11:16:39
49,8000
72
3.586
-1,19%
11:16:39
49,8000
65
3.237
-1,19%
11:16:39
49,8000
61
3.038
-1,19%
11:16:39
49,8100
29
1.444
-1,17%
11:16:08
49,8000
600
29.880
-1,19%
11:16:08
49,8000
954
47.509
-1,19%
11:16:08
49,8000
104
5.179
-1,19%
11:16:08
49,8000
442
22.012
-1,19%
11:16:08
49,8000
23
1.145
-1,19%
11:16:08
49,8000
46
2.291
-1,19%
11:16:08
49,8100
20
996
-1,17%
11:16:07
49,8100
30
1.494
-1,17%
11:15:11
49,8000
104
5.179
-1,19%
11:14:38
49,8200
2.000
99.640
-1,15%
11:14:38
49,8500
19
947
-1,09%
11:14:38
49,8300
1
50
-1,13%
11:14:36
49,8400
8
399
-1,11%
11:14:36
49,8400
1.388
69.178
-1,11%
11:14:36
49,8400
104
5.183
-1,11%
11:14:36
49,8600
1.500
74.790
-1,07%
11:14:36
49,8800
632
31.524
-1,03%
11:14:36
49,8800
832
41.500
-1,03%
11:14:36
49,8800
36
1.796
-1,03%
11:14:36
49,8900
32
1.596
-1,01%
11:14:32
49,8900
20
998
-1,01%
11:14:32
49,9200
2
100
-0,95%
11:14:17
49,8900
100
4.989
-1,01%
11:14:16
49,9400
250
12.485
-0,91%
11:13:12
49,9400
104
5.194
-0,91%
11:12:49
49,9400
104
5.194
-0,91%
11:12:49
49,9400
104
5.194
-0,91%
11:12:49
49,9400
104
5.194
-0,91%
11:12:49
49,9200
1.500
74.880
-0,95%
11:12:49
49,9100
47
2.346
-0,97%
11:12:49
49,9000
23
1.148
-0,99%
11:12:49
49,9000
14
699
-0,99%
11:12:49
49,9000
1.500
74.850
-0,99%
11:12:49
49,8900
14
698
-1,01%
11:12:49
49,8900
16
798
-1,01%
11:12:49
49,8900
149
7.434
-1,01%
11:12:49
49,8900
42
2.095
-1,01%
11:12:49
49,8700
27
1.346
-1,05%
11:12:35
49,8700
62
3.092
-1,05%
11:12:35
49,8700
54
2.693
-1,05%
11:11:26
49,8700
85
4.239
-1,05%
11:11:26
49,8700
104
5.186
-1,05%
11:11:26
49,8600
16
798
-1,07%
11:11:13
49,8600
1.484
73.992
-1,07%
11:11:13
49,8600
16
798
-1,07%
11:11:13
49,8600
88
4.388
-1,07%
11:11:13
49,8500
74
3.689
-1,09%
11:10:21
49,8400
30
1.495
-1,11%
11:10:21
49,8400
23
1.146
-1,11%
11:10:21
49,8300
18
897
-1,13%
11:09:59
49,8300
52
2.591
-1,13%
11:09:59
49,8200
1.396
69.549
-1,15%
11:09:59
49,8200
104
5.181
-1,15%
11:09:59
49,8100
164
8.169
-1,17%
11:09:59
49,8100
52
2.590
-1,17%
11:09:59
49,8100
51
2.540
-1,17%
11:09:59
49,8000
8
398
-1,19%
11:09:59
49,7800
790
39.326
-1,23%
11:08:53
49,7700
22
1.095
-1,25%
11:08:53
49,7700
42
2.090
-1,25%
11:08:53
49,7700
210
10.452
-1,25%
11:08:53
49,7700
42
2.090
-1,25%
11:08:53
49,7700
94
4.678
-1,25%
11:08:53
49,7500
52
2.587
-1,29%
11:07:51
49,7400
1.136
56.505
-1,31%
11:07:51
49,7400
364
18.105
-1,31%
11:07:51
49,7200
690
34.307
-1,35%
11:07:22
49,7200
104
5.171
-1,35%
11:07:22
49,7200
646
32.119
-1,35%
11:07:22
49,7200
60
2.983
-1,35%
11:07:22
49,7300
9
448
-1,33%
11:06:35
49,7700
945
47.033
-1,25%
11:06:16
49,7600
55
2.737
-1,27%
11:06:11
49,7700
109
5.425
-1,25%
11:06:11
49,7600
138
6.867
-1,27%
11:06:11
49,7600
61
3.035
-1,27%
11:06:11
49,7600
1.192
59.314
-1,27%
11:06:11
49,7400
15
746
-1,31%
11:06:00
49,7400
36
1.791
-1,31%
11:06:00
49,7400
82
4.079
-1,31%
11:06:00
49,7400
42
2.089
-1,31%
11:06:00
49,7400
48
2.388
-1,31%
11:06:00
49,7300
22
1.094
-1,33%
11:06:00
49,7300
101
5.023
-1,33%
11:06:00
49,7300
55
2.735
-1,33%
11:06:00
49,7300
52
2.586
-1,33%
11:06:00
49,7300
916
45.553
-1,33%
11:05:52
49,7200
203
10.093
-1,35%
11:05:52
49,7200
1.500
74.580
-1,35%
11:05:52
49,7200
23
1.144
-1,35%
11:05:52
49,7200
21
1.044
-1,35%
11:05:52
49,7200
1.136
56.482
-1,35%
11:05:52
49,7200
161
8.005
-1,35%
11:05:52
49,7200
20
994
-1,35%
11:05:52
49,7000
63
3.131
-1,39%
11:04:14
49,7000
850
42.245
-1,39%
11:04:14
49,7000
213
10.586
-1,39%
11:04:14
49,7000
583
28.975
-1,39%
11:04:14
49,7000
20
994
-1,39%
11:04:14
49,7000
84
4.175
-1,39%
11:04:14
49,7000
104
5.169
-1,39%
11:04:14
49,7000
312
15.506
-1,39%
11:04:14
49,7000
226
11.232
-1,39%
11:04:14
49,7000
104
5.169
-1,39%
11:04:14
49,7200
1.500
74.580
-1,35%
11:03:49
49,7200
404
20.087
-1,35%
11:03:49
49,7200
104
5.171
-1,35%
11:03:49
49,7200
1.388
69.011
-1,35%
11:03:49
49,7200
104
5.171
-1,35%
11:03:49
49,7600
943
46.924
-1,27%
11:03:20
49,7800
1.500
74.670
-1,23%
11:03:09
49,7800
6
299
-1,23%
11:03:09
49,7900
107
5.328
-1,21%
11:03:09
49,8000
1.500
74.700
-1,19%
11:03:06
49,8000
14
697
-1,19%
11:03:06
49,8000
174
8.665
-1,19%
11:03:06
49,8000
115
5.727
-1,19%
11:02:40
49,8000
59
2.938
-1,19%
11:02:40
49,8000
780
38.844
-1,19%
11:02:40
49,8000
546
27.191
-1,19%
11:02:20
49,8000
50
2.490
-1,19%
11:02:20
49,8000
104
5.179
-1,19%
11:02:20
49,8400
250
12.460
-1,11%
11:02:04
49,8400
512
25.518
-1,11%
11:01:56
49,8400
104
5.183
-1,11%
11:01:56
49,8400
104
5.183
-1,11%
11:01:56
49,8400
104
5.183
-1,11%
11:01:56
49,8400
104
5.183
-1,11%
11:01:56
49,8400
104
5.183
-1,11%
11:01:56
49,8400
468
23.325
-1,11%
11:01:56
49,8300
19
947
-1,13%
11:01:56
49,8300
76
3.787
-1,13%
11:01:56
49,8300
59
2.940
-1,13%
11:01:56
49,8300
91
4.535
-1,13%
11:01:56
49,8300
166
8.272
-1,13%
11:01:56
49,8300
154
7.674
-1,13%
11:01:56
49,8300
135
6.727
-1,13%
11:01:56
49,8000
40
1.992
-1,19%
11:01:52
49,8300
400
19.932
-1,13%
11:01:49
49,8300
595
29.649
-1,13%
11:01:21
49,8200
400
19.928
-1,15%
11:00:16
49,8200
1.100
54.802
-1,15%
11:00:16
49,8200
81
4.035
-1,15%
11:00:16
49,8200
95
4.733
-1,15%
11:00:16
49,8500
29
1.446
-1,09%
11:00:07
49,8500
350
17.448
-1,09%
10:59:42
49,8600
27
1.346
-1,07%
10:59:20
49,8500
100
4.985
-1,09%
10:59:00
49,8300
100
4.983
-1,13%
10:58:53
49,8200
94
4.683
-1,15%
10:58:38
49,8400
100
4.984
-1,11%
10:57:58
49,8300
81
4.036
-1,13%
10:56:41
49,8300
23
1.146
-1,13%
10:56:41
49,8400
1.292
64.393
-1,11%
10:56:41
49,8400
104
5.183
-1,11%
10:56:41
49,8400
104
5.183
-1,11%
10:56:41
49,8600
71
3.540
-1,07%
10:55:50
49,8500
85
4.237
-1,09%
10:55:50
49,8500
16
798
-1,09%
10:55:50
49,8500
28
1.396
-1,09%
10:55:50
49,8600
10
499
-1,07%
10:55:39
49,8400
890
44.358
-1,11%
10:54:32
49,8400
578
28.808
-1,11%
10:54:32
49,8400
32
1.595
-1,11%
10:54:32
49,8800
120
5.986
-1,03%
10:53:46
49,8700
10
499
-1,05%
10:53:43
49,8700
53
2.643
-1,05%
10:53:43
49,8700
85
4.239
-1,05%
10:53:43
49,9000
1.396
69.660
-0,99%
10:52:52
49,9000
104
5.190
-0,99%
10:52:52
49,9100
5
250
-0,97%
10:52:52
49,9200
152
7.588
-0,95%
10:52:33
49,9200
59
2.945
-0,95%
10:52:33
49,9200
1.106
55.212
-0,95%
10:52:33
49,9200
394
19.668
-0,95%
10:52:33
49,9300
41
2.047
-0,93%
10:51:18
49,9300
280
13.980
-0,93%
10:51:10
49,9200
60
2.995
-0,95%
10:51:06
49,9200
90
4.493
-0,95%
10:51:06
49,9300
5
250
-0,93%
10:51:05
49,9300
200
9.986
-0,93%
10:50:57
49,9200
58
2.895
-0,95%
10:50:00
49,9000
1.377
68.712
-0,99%
10:49:54
49,9000
123
6.138
-0,99%
10:49:54
49,9200
29
1.448
-0,95%
10:49:54
49,9200
1.500
74.880
-0,95%
10:49:54
49,9200
23
1.148
-0,95%
10:49:54
49,9500
116
5.794
-0,89%
10:49:33
49,9600
79
3.947
-0,87%
10:48:34
49,9400
27
1.348
-0,91%
10:48:33
49,9400
622
31.063
-0,91%
10:48:33
49,9400
416
20.775
-0,91%
10:48:33
49,9400
351
17.529
-0,91%
10:48:33
49,9400
111
5.543
-0,91%
10:48:33
49,9700
1.000
49.970
-0,85%
10:47:12
49,9800
30
1.499
-0,83%
10:46:23
49,9700
22
1.099
-0,85%
10:46:05
49,9700
104
5.197
-0,85%
10:46:05
49,9600
1.500
74.940
-0,87%
10:46:05
49,9600
1.188
59.352
-0,87%
10:46:05
49,9600
104
5.196
-0,87%
10:46:05
49,9600
208
10.392
-0,87%
10:46:05
49,9500
14
699
-0,89%
10:45:53
49,9400
14
699
-0,91%
10:45:53
49,9200
54
2.696
-0,95%
10:45:22
49,9200
242
12.081
-0,95%
10:45:22
49,9200
832
41.533
-0,95%
10:45:22
49,9200
426
21.266
-0,95%
10:45:22
49,9500
40
1.998
-0,89%
10:44:52
49,9500
200
9.990
-0,89%
10:44:22
49,9500
31
1.548
-0,89%
10:44:20
49,9500
13
649
-0,89%
10:44:20
49,9500
107
5.345
-0,89%
10:44:20
49,9500
120
5.994
-0,89%
10:44:19
49,9500
76
3.796
-0,89%
10:44:19
49,9500
23
1.149
-0,89%
10:44:09
49,9400
1.240
61.926
-0,91%
10:44:09
49,9400
52
2.597
-0,91%
10:44:09
49,9400
104
5.194
-0,91%
10:44:09
49,9400
104
5.194
-0,91%
10:44:09
49,9400
59
2.946
-0,91%
10:43:26
49,9300
18
899
-0,93%
10:42:53
49,9300
130
6.491
-0,93%
10:42:53
49,9400
10
499
-0,91%
10:42:43
49,9100
43
2.146
-0,97%
10:42:43
49,9100
301
15.023
-0,97%
10:42:43
49,9400
120
5.993
-0,91%
10:42:37
49,9400
1.500
74.910
-0,91%
10:42:37
49,9700
28
1.399
-0,85%
10:42:05
49,9700
66
3.298
-0,85%
10:42:05
49,9400
23
1.149
-0,91%
10:41:56
49,9400
74
3.696
-0,91%
10:41:56
49,9400
44
2.197
-0,91%
10:41:56
49,9400
6
300
-0,91%
10:41:50
49,9400
62
3.096
-0,91%
10:41:50
49,9400
42
2.097
-0,91%
10:41:50
49,9400
1
50
-0,91%
10:41:50
49,9200
1.396
69.688
-0,95%
10:41:50
49,9200
104
5.192
-0,95%
10:41:50
49,9100
5
250
-0,97%
10:41:50
49,9100
37
1.847
-0,97%
10:41:50
49,9100
67
3.344
-0,97%
10:41:50
49,9000
1.500
74.850
-0,99%
10:41:50
49,9000
1.500
74.850
-0,99%
10:41:50
49,9000
46
2.295
-0,99%
10:41:50
49,8800
1.500
74.820
-1,03%
10:41:50
49,8700
44
2.194
-1,05%
10:41:50
49,8700
26
1.297
-1,05%
10:41:50
49,8700
57
2.843
-1,05%
10:41:50
49,8700
43
2.144
-1,05%
10:41:50
49,8400
60
2.990
-1,11%
10:41:19
49,8400
57
2.841
-1,11%
10:41:19
49,8700
11
549
-1,05%
10:40:11
49,8900
100
4.989
-1,01%
10:39:34
49,8800
10
499
-1,03%
10:37:44
49,8700
91
4.538
-1,05%
10:37:44
49,8700
104
5.186
-1,05%
10:37:44
49,8800
42
2.095
-1,03%
10:37:44
49,8700
56
2.793
-1,05%
10:37:44
49,8700
42
2.095
-1,05%
10:37:44
49,8400
117
5.831
-1,11%
10:36:46
49,8300
10
498
-1,13%
10:36:36
49,8300
300
14.949
-1,13%
10:36:00
49,8400
10
498
-1,11%
10:35:56
49,8300
137
6.827
-1,13%
10:35:36
49,8300
19
947
-1,13%
10:35:36
49,8300
14
698
-1,13%
10:34:52
49,8300
186
9.268
-1,13%
10:34:52
49,8200
11
548
-1,15%
10:34:52
49,8200
14
697
-1,15%
10:34:52
49,8300
10
498
-1,13%
10:34:06
49,8500
207
10.319
-1,09%
10:34:02
49,8600
75
3.740
-1,07%
10:33:53
49,8600
10
499
-1,07%
10:33:34
49,8600
380
18.947
-1,07%
10:33:23
49,8500
74
3.689
-1,09%
10:32:17
49,8500
28
1.396
-1,09%
10:32:17
49,8700
4
199
-1,05%
10:32:02
49,8700
18
898
-1,05%
10:31:47
49,8900
123
6.136
-1,01%
10:31:39
49,8900
169
8.431
-1,01%
10:31:39
49,8900
94
4.690
-1,01%
10:31:39
49,8900
16
798
-1,01%
10:31:39
49,8900
173
8.631
-1,01%
10:31:39
49,8900
231
11.525
-1,01%
10:31:39
49,8900
39
1.946
-1,01%
10:29:58
49,8700
23
1.147
-1,05%
10:29:35
49,8700
21
1.047
-1,05%
10:29:35
49,8700
57
2.843
-1,05%
10:29:35
49,8600
50
2.493
-1,07%
10:28:43
49,8600
22
1.097
-1,07%
10:27:52
49,8600
28
1.396
-1,07%
10:27:52
49,8800
80
3.990
-1,03%
10:27:35
49,8700
106
5.286
-1,05%
10:27:33
49,8700
48
2.394
-1,05%
10:27:33
49,8700
2
100
-1,05%
10:27:33
49,8400
10
498
-1,11%
10:27:08
49,8700
3
150
-1,05%
10:26:56
49,8800
16
798
-1,03%
10:26:44
49,8800
31
1.546
-1,03%
10:26:38
49,8800
369
18.406
-1,03%
10:26:38
49,8800
59
2.943
-1,03%
10:26:38
49,8800
364
18.156
-1,03%
10:26:38
49,8800
708
35.315
-1,03%
10:26:38
49,9000
28
1.397
-0,99%
10:26:34
49,9000
65
3.244
-0,99%
10:26:34
49,9100
23
1.148
-0,97%
10:26:34
49,9400
168
8.390
-0,91%
10:25:56
49,9400
297
14.832
-0,91%
10:25:56
49,9400
35
1.748
-0,91%
10:25:56
49,9600
200
9.992
-0,87%
10:25:35
49,9400
54
2.697
-0,91%
10:25:32
49,9500
160
7.992
-0,89%
10:25:26
49,9400
1.335
66.670
-0,91%
10:25:26
49,9400
165
8.240
-0,91%
10:25:26
49,9300
7
350
-0,93%
10:25:26
49,9300
60
2.996
-0,93%
10:25:26
49,9300
61
3.046
-0,93%
10:25:26
49,9200
18
899
-0,95%
10:25:26
49,9200
25
1.248
-0,95%
10:25:26
49,9100
30
1.497
-0,97%
10:25:12
49,8800
41
2.045
-1,03%
10:25:08
49,9000
23
1.148
-0,99%
10:25:05
49,9000
42
2.096
-0,99%
10:25:05
49,9000
6
299
-0,99%
10:25:05
49,9000
94
4.691
-0,99%
10:25:05
49,8900
42
2.095
-1,01%
10:25:05
49,8900
42
2.095
-1,01%
10:25:05
49,8800
174
8.679
-1,03%
10:25:02
49,8800
88
4.389
-1,03%
10:24:44
49,8800
300
14.964
-1,03%
10:24:44
49,8700
56
2.793
-1,05%
10:24:44
49,8500
120
5.982
-1,09%
10:24:20
49,8500
98
4.885
-1,09%
10:24:20
49,8400
30
1.495
-1,11%
10:23:25
49,8700
70
3.491
-1,05%
10:22:39
49,8700
71
3.541
-1,05%
10:22:39
49,8700
2
100
-1,05%
10:22:39
49,8700
13
648
-1,05%
10:22:36
49,8700
138
6.882
-1,05%
10:22:25
49,8700
12
598
-1,05%
10:22:25
49,8900
118
5.887
-1,01%
10:22:16
49,8900
23
1.147
-1,01%
10:22:16
49,8900
65
3.243
-1,01%
10:22:16
49,8700
54
2.693
-1,05%
10:21:42
49,8700
166
8.278
-1,05%
10:20:23
49,8700
23
1.147
-1,05%
10:20:23
49,8700
100
4.987
-1,05%
10:20:23
49,9000
52
2.595
-0,99%
10:19:21
49,8900
27
1.347
-1,01%
10:19:21
49,8900
52
2.594
-1,01%
10:19:21
49,8800
3
150
-1,03%
10:18:20
49,8800
59
2.943
-1,03%
10:18:20
49,8800
59
2.943
-1,03%
10:18:20
49,8800
101
5.038
-1,03%
10:18:20
49,8700
6
299
-1,05%
10:18:03
49,8700
11
549
-1,05%
10:18:00
49,9000
52
2.595
-0,99%
10:17:52
49,8800
38
1.895
-1,03%
10:17:52
49,8800
52
2.594
-1,03%
10:17:52
49,8700
11
549
-1,05%
10:17:38
49,8700
5
249
-1,05%
10:17:28
49,8800
7
349
-1,03%
10:16:49
49,8800
3
150
-1,03%
10:16:43
49,8900
40
1.996
-1,01%
10:16:23
49,9200
56
2.796
-0,95%
10:15:45
49,8900
175
8.731
-1,01%
10:15:30
49,8900
10
499
-1,01%
10:15:30
49,9100
42
2.096
-0,97%
10:15:01
49,9000
20
998
-0,99%
10:15:01
49,8800
31
1.546
-1,03%
10:14:30
49,8800
15
748
-1,03%
10:14:20
49,8500
197
9.820
-1,09%
10:14:04
49,8500
58
2.891
-1,09%
10:14:04
49,8600
125
6.233
-1,07%
10:14:04
49,8600
16
798
-1,07%
10:14:04
49,8800
23
1.147
-1,03%
10:13:59
49,9200
35
1.747
-0,95%
10:13:18
49,9200
23
1.148
-0,95%
10:13:18
49,9500
37
1.848
-0,89%
10:13:01
49,9600
50
2.498
-0,87%
10:11:40
49,9000
42
2.096
-0,99%
10:10:54
49,8700
42
2.095
-1,05%
10:10:52
49,8500
388
19.342
-1,09%
10:10:51
49,8300
15
747
-1,13%
10:10:49
49,8800
64
3.192
-1,03%
10:10:32
49,8600
1.500
74.790
-1,07%
10:10:32
49,8600
1.500
74.790
-1,07%
10:10:32
49,8500
124
6.181
-1,09%
10:10:32
49,8400
1.500
74.760
-1,11%
10:10:32
49,8400
42
2.093
-1,11%
10:10:32
49,8300
88
4.385
-1,13%
10:10:29
49,8300
78
3.887
-1,13%
10:10:29
49,8200
100
4.982
-1,15%
10:10:29
49,8200
962
47.927
-1,15%
10:10:29
49,8200
208
10.363
-1,15%
10:10:29
49,8200
330
16.441
-1,15%
10:10:29
49,8000
78
3.884
-1,19%
10:10:15
49,7900
42
2.091
-1,21%
10:09:54
49,7900
23
1.145
-1,21%
10:09:54
49,7900
77
3.834
-1,21%
10:09:54
49,7900
73
3.635
-1,21%
10:09:54
49,7800
41
2.041
-1,23%
10:09:54
49,7800
59
2.937
-1,23%
10:09:54
49,7800
59
2.937
-1,23%
10:09:54
49,7800
83
4.132
-1,23%
10:09:54
49,7600
13
647
-1,27%
10:09:34
49,7700
89
4.430
-1,25%
10:09:22
49,7600
46
2.289
-1,27%
10:08:52
49,7600
23
1.144
-1,27%
10:08:52
49,7400
83
4.128
-1,31%
10:08:38
49,7400
33
1.641
-1,31%
10:08:38
49,7300
16
796
-1,33%
10:08:38
49,7300
29
1.442
-1,33%
10:08:06
49,7300
318
15.814
-1,33%
10:08:06
49,7300
83
4.128
-1,33%
10:08:06
49,7300
97
4.824
-1,33%
10:08:06
49,7300
2
99
-1,33%
10:08:06
49,7200
165
8.204
-1,35%
10:07:53
49,7200
120
5.966
-1,35%
10:07:53
49,7100
38
1.889
-1,37%
10:07:44
49,7200
13
646
-1,35%
10:07:42
49,7200
12
597
-1,35%
10:07:42
49,6800
43
2.136
-1,43%
10:07:04
49,6900
11
547
-1,41%
10:07:04
49,6900
151
7.503
-1,41%
10:07:04
49,6900
120
5.963
-1,41%
10:07:04
49,6900
43
2.137
-1,41%
10:07:04
49,6900
61
3.031
-1,41%
10:07:04
49,7000
19
944
-1,39%
10:07:04
49,7000
64
3.181
-1,39%
10:07:04
49,7000
54
2.684
-1,39%
10:07:04
49,7100
120
5.965
-1,37%
10:07:04
49,7100
64
3.181
-1,37%
10:07:04
49,7100
210
10.439
-1,37%
10:07:04
49,7300
55
2.735
-1,33%
10:07:04
49,7200
120
5.966
-1,35%
10:07:04
49,7100
50
2.486
-1,37%
10:07:04
49,7100
50
2.486
-1,37%
10:07:04
49,7100
154
7.655
-1,37%
10:07:04
49,7100
23
1.143
-1,37%
10:07:04
49,7200
170
8.452
-1,35%
10:06:22
49,7000
35
1.740
-1,39%
10:05:55
49,7300
3
149
-1,33%
10:05:52
49,7300
49
2.437
-1,33%
10:05:39
49,7100
2
99
-1,37%
10:05:38
49,7400
100
4.974
-1,31%
10:05:29
49,7300
24
1.194
-1,33%
10:05:26
49,7300
103
5.122
-1,33%
10:05:26
49,7300
17
845
-1,33%
10:05:26
49,7300
42
2.089
-1,33%
10:05:26
49,7300
48
2.387
-1,33%
10:05:26
49,7300
11
547
-1,33%
10:05:26
49,7300
159
7.907
-1,33%
10:05:26
49,7500
100
4.975
-1,29%
10:05:08
49,7500
23
1.144
-1,29%
10:05:08
49,7500
71
3.532
-1,29%
10:05:08
49,7500
25
1.244
-1,29%
10:05:08
49,7500
202
10.050
-1,29%
10:05:08
49,7200
115
5.718
-1,35%
10:04:37
49,7300
16
796
-1,33%
10:03:43
49,7500
200
9.950
-1,29%
10:03:26
49,7200
40
1.989
-1,35%
10:03:03
49,7200
50
2.486
-1,35%
10:03:03
49,7500
104
5.174
-1,29%
10:02:57
49,7500
9
448
-1,29%
10:02:57
49,7500
104
5.174
-1,29%
10:02:57
49,7400
34
1.691
-1,31%
10:02:57
49,7400
104
5.173
-1,31%
10:02:57
49,7300
11
547
-1,33%
10:02:57
49,7300
128
6.365
-1,33%
10:02:57
49,7300
202
10.045
-1,33%
10:02:57
49,7300
34
1.691
-1,33%
10:02:57
49,7000
15
746
-1,39%
10:02:53
49,7000
250
12.425
-1,39%
10:02:53
49,7200
18
895
-1,35%
10:02:52
49,7200
23
1.144
-1,35%
10:02:52
49,7200
23
1.144
-1,35%
10:02:52
49,7200
1.190
59.167
-1,35%
10:02:52
49,7200
154
7.657
-1,35%
10:02:52
49,7400
26
1.293
-1,31%
10:02:49
49,7200
156
7.756
-1,35%
10:02:45
49,7200
120
5.966
-1,35%
10:02:45
49,7200
52
2.585
-1,35%
10:02:45
49,7300
61
3.034
-1,33%
10:02:45
49,7400
40
1.990
-1,31%
10:02:45
49,7500
144
7.164
-1,29%
10:02:45
49,7500
310
15.423
-1,29%
10:02:45
49,7600
2.000
99.520
-1,27%
10:02:45
49,7600
200
9.952
-1,27%
10:02:45
49,7700
23
1.145
-1,25%
10:02:27
49,8200
12
598
-1,15%
10:02:27
49,7800
294
14.635
-1,23%
10:02:27
49,7800
104
5.177
-1,23%
10:02:27
49,7800
104
5.177
-1,23%
10:02:27
49,7800
998
49.680
-1,23%
10:02:27
49,7900
104
5.178
-1,21%
10:02:27
49,8000
262
13.048
-1,19%
10:02:27
49,8000
1.238
61.652
-1,19%
10:02:27
49,8000
25
1.245
-1,19%
10:02:27
49,8000
77
3.835
-1,19%
10:02:27
49,8000
11
548
-1,19%
10:02:27
49,8000
104
5.179
-1,19%
10:02:27
49,8000
85
4.233
-1,19%
10:02:27
49,8000
19
946
-1,19%
10:02:27
49,8000
81
4.034
-1,19%
10:02:27
49,8000
23
1.145
-1,19%
10:02:27
49,8000
780
38.844
-1,19%
10:02:27
49,8100
22
1.096
-1,17%
10:02:27
49,8100
52
2.590
-1,17%
10:02:27
49,8200
1.500
74.730
-1,15%
10:02:27
49,8500
10
499
-1,09%
10:02:21
49,8500
25
1.246
-1,09%
10:02:21
49,8600
308
15.357
-1,07%
10:02:14
49,8600
23
1.147
-1,07%
10:02:14
49,8600
54
2.692
-1,07%
10:02:14
49,9000
29
1.447
-0,99%
10:01:55
49,8800
23
1.147
-1,03%
10:01:41
49,8800
15
748
-1,03%
10:01:41
49,8800
106
5.287
-1,03%
10:01:41
49,8600
133
6.631
-1,07%
10:00:54
49,8600
54
2.692
-1,07%
10:00:54
49,8600
37
1.845
-1,07%
10:00:54
49,8600
20
997
-1,07%
10:00:54
49,8600
102
5.086
-1,07%
10:00:54
49,8800
132
6.584
-1,03%
10:00:54
49,8600
148
7.379
-1,07%
10:00:54
49,9000
10
499
-0,99%
10:00:29
49,8900
24
1.197
-1,01%
9:59:17
49,8900
31
1.547
-1,01%
9:59:17
49,9100
52
2.595
-0,97%
9:58:23
49,9200
276
13.778
-0,95%
9:58:23
49,9200
104
5.192
-0,95%
9:58:23
49,9200
1.120
55.910
-0,95%
9:58:23
49,9200
84
4.193
-0,95%
9:58:23
49,9000
42
2.096
-0,99%
9:58:23
49,9000
396
19.760
-0,99%
9:58:23
49,9000
104
5.190
-0,99%
9:58:23
49,9000
104
5.190
-0,99%
9:58:23
49,9000
104
5.190
-0,99%
9:58:23
49,9000
104
5.190
-0,99%
9:58:23
49,9000
104
5.190
-0,99%
9:58:23
49,9000
104
5.190
-0,99%
9:58:23
49,9000
480
23.952
-0,99%
9:58:23
49,9000
92
4.591
-0,99%
9:58:23
49,8800
20
998
-1,03%
9:58:23
49,8800
115
5.736
-1,03%
9:58:23
49,8600
54
2.692
-1,07%
9:58:23
49,8600
7
349
-1,07%
9:58:23
49,8600
32
1.596
-1,07%
9:58:23
49,8600
138
6.881
-1,07%
9:58:23
49,8600
23
1.147
-1,07%
9:58:23
49,8600
116
5.784
-1,07%
9:58:23
49,8600
12
598
-1,07%
9:58:23
49,8300
200
9.966
-1,13%
9:57:39
49,8700
50
2.494
-1,05%
9:55:26
49,8500
55
2.742
-1,09%
9:55:03
49,8600
48
2.393
-1,07%
9:55:03
49,8600
21
1.047
-1,07%
9:55:03
49,9000
396
19.760
-0,99%
9:54:37
49,8700
97
4.837
-1,05%
9:54:13
49,8700
44
2.194
-1,05%
9:54:13
49,8400
156
7.775
-1,11%
9:54:00
49,8300
150
7.475
-1,13%
9:54:00
49,8400
46
2.293
-1,11%
9:53:58
49,8400
54
2.691
-1,11%
9:53:58
49,8200
501
24.960
-1,15%
9:53:58
49,8200
59
2.939
-1,15%
9:53:58
49,8200
186
9.267
-1,15%
9:53:58
49,8200
754
37.564
-1,15%
9:53:58
49,8400
230
11.463
-1,11%
9:53:58
49,8400
1.270
63.297
-1,11%
9:53:58
49,8700
15
748
-1,05%
9:53:52
49,8500
403
20.090
-1,09%
9:53:52
49,8500
97
4.835
-1,09%
9:53:52
49,8500
7
349
-1,09%
9:53:52
49,8600
1.500
74.790
-1,07%
9:53:52
49,8800
100
4.988
-1,03%
9:53:52
49,9000
178
8.882
-0,99%
9:53:42
49,9000
23
1.148
-0,99%
9:53:42
49,9100
53
2.645
-0,97%
9:53:22
49,9100
43
2.146
-0,97%
9:53:22
49,9000
17
848
-0,99%
9:53:22
49,9000
59
2.944
-0,99%
9:53:22
49,9000
44
2.196
-0,99%
9:53:22
49,9000
156
7.784
-0,99%
9:53:22
49,8800
110
5.487
-1,03%
9:53:11
49,9000
10
499
-0,99%
9:53:11
49,9100
23
1.148
-0,97%
9:51:43
49,9400
14
699
-0,91%
9:50:50
49,9700
250
12.493
-0,85%
9:50:41
49,9700
120
5.996
-0,85%
9:50:22
49,9800
16
800
-0,83%
9:50:07
49,9800
104
5.198
-0,83%
9:50:07
49,9800
42
2.099
-0,83%
9:50:07
49,9600
44
2.198
-0,87%
9:50:07
49,9600
150
7.494
-0,87%
9:50:07
49,9600
74
3.697
-0,87%
9:50:07
49,9600
283
14.139
-0,87%
9:49:58
49,9600
297
14.838
-0,87%
9:49:58
49,9600
15
749
-0,87%
9:49:58
49,9400
1.002
50.040
-0,91%
9:49:42
49,9400
498
24.870
-0,91%
9:49:42
49,9700
146
7.296
-0,85%
9:49:42
49,9700
51
2.548
-0,85%
9:49:42
49,9800
27
1.349
-0,83%
9:49:36
49,9800
22
1.100
-0,83%
9:49:36
50,0000
31
1.550
-0,79%
9:48:46
50,0000
3
150
-0,79%
9:48:46
50,0200
99
4.952
-0,75%
9:48:21
50,0200
50
2.501
-0,75%
9:47:52
50,0000
23
1.150
-0,79%
9:47:52
50,0000
54
2.700
-0,79%
9:47:52
50,0000
120
6.000
-0,79%
9:47:52
49,9800
23
1.150
-0,83%
9:47:46
50,0200
88
4.402
-0,75%
9:47:46
50,0000
120
6.000
-0,79%
9:47:46
50,0000
54
2.700
-0,79%
9:47:46
50,0000
42
2.100
-0,79%
9:47:46
50,0000
124
6.200
-0,79%
9:47:46
49,9600
80
3.997
-0,87%
9:47:08
49,9900
20
1.000
-0,81%
9:46:22
49,9400
44
2.197
-0,91%
9:46:17
49,9400
35
1.748
-0,91%
9:46:17
49,9400
99
4.944
-0,91%
9:46:17
49,9400
1.213
60.577
-0,91%
9:46:17
49,9400
32
1.598
-0,91%
9:46:17
49,9400
222
11.087
-0,91%
9:46:17
49,9400
33
1.648
-0,91%
9:46:17
49,9500
396
19.780
-0,89%
9:46:17
49,9500
104
5.195
-0,89%
9:46:17
49,9600
1.396
69.744
-0,87%
9:46:17
49,9600
104
5.196
-0,87%
9:46:17
50,0000
60
3.000
-0,79%
9:46:17
50,0000
22
1.100
-0,79%
9:46:17
50,0000
50
2.500
-0,79%
9:46:17
50,0000
111
5.550
-0,79%
9:46:17
50,0200
57
2.851
-0,75%
9:45:16
50,0400
22
1.101
-0,71%
9:45:05
50,0400
57
2.852
-0,71%
9:45:05
50,0800
483
24.189
-0,63%
9:45:05
50,0800
310
15.525
-0,63%
9:45:05
50,0800
38
1.903
-0,63%
9:44:52
50,0600
53
2.653
-0,67%
9:44:46
50,0600
20
1.001
-0,67%
9:44:46
50,0600
22
1.101
-0,67%
9:44:46
50,0600
307
15.368
-0,67%
9:44:46
50,0600
188
9.411
-0,67%
9:44:46
50,0800
200
10.016
-0,63%
9:43:16
50,0400
251
12.560
-0,71%
9:43:05
50,0400
104
5.204
-0,71%
9:43:05
50,0400
693
34.678
-0,71%
9:43:05
Ăšltimos 1.000 tickers.