64,5000 95815,22%17:40:41
64,5000 1509.6755,22%17:38:29
64,5000 503.2255,22%17:36:34
64,5000 19712.7075,22%17:35:24
64,5000 1.09570.6285,22%17:35:24
64,5000 1167.4825,22%17:35:24
64,5000 87056.1155,22%17:35:24
64,5000 59438.3135,22%17:35:24
64,5000 32721.0925,22%17:35:24
64,5000 33821.8015,22%17:35:24
64,5000 17511.2885,22%17:35:24
64,5000 18912.1915,22%17:35:24
64,5000 1.00664.8875,22%17:35:24
64,5000 79651.3425,22%17:35:24
64,5000 98563.5335,22%17:35:24
64,5000 90558.3735,22%17:35:24
64,5000 77750.1175,22%17:35:24
64,5000 503.2255,22%17:35:24
64,5000 50032.2505,22%17:35:24
64,5000 40626.1875,22%17:35:24
64,5000 946.0635,22%17:35:24
64,5000 1006.4505,22%17:35:24
64,5000 382.4515,22%17:35:24
64,5000 1157.4185,22%17:35:24
64,5000 1409.0305,22%17:35:24
64,5000 24415.7385,22%17:35:24
64,5000 32020.6405,22%17:35:24
64,5000 1.43692.6225,22%17:35:24
64,5000 754.8385,22%17:35:24
64,5000 2.432156.8645,22%17:35:24
64,5000 1.53999.2665,22%17:35:24
64,5000 33221.4145,22%17:35:24
64,5000 40826.3165,22%17:35:24
64,5000 35022.5755,22%17:35:24
64,5000 946.0635,22%17:35:24
64,5000 1.680108.3605,22%17:35:24
64,5000 3.967255.8725,22%17:35:24
64,5000 1.10671.3375,22%17:35:24
64,5000 58737.8625,22%17:35:24
64,5000 63841.1515,22%17:35:24
64,5000 56136.1855,22%17:35:24
64,5000 2.207142.3525,22%17:35:24
64,5000 58437.6685,22%17:35:24
64,5000 1.43692.6225,22%17:35:24
64,5000 4.526291.9275,22%17:35:24
64,5000 613.9355,22%17:35:24
64,5000 905.8055,22%17:35:24
64,5000 35723.0275,22%17:35:24
64,5000 27717.8675,22%17:35:24
64,5000 1.993128.5495,22%17:35:24
64,5000 2.373153.0595,22%17:35:24
64,5000 462.9675,22%17:35:24
64,5000 8.832569.6645,22%17:35:24
64,5000 845.4185,22%17:35:24
64,5000 724.6445,22%17:35:24
64,5000 69044.5055,22%17:35:24
64,5000 1.51497.6535,22%17:35:24
64,5000 1.04767.5325,22%17:35:24
64,5000 7.314471.7535,22%17:35:24
64,5000 66142.6355,22%17:35:24
64,5000 77549.9885,22%17:35:24
64,5000 1.52498.2985,22%17:35:24
64,5000 93360.1795,22%17:35:24
64,5000 1.36988.3015,22%17:35:24
64,5000 3.607232.6525,22%17:35:24
64,5000 52733.9925,22%17:35:24
64,5000 50232.3795,22%17:35:24
64,5000 41226.5745,22%17:35:24
64,5000 54635.2175,22%17:35:24
64,5000 322.0645,22%17:35:24
64,5000 18411.8685,22%17:35:24
64,5000 1388.9015,22%17:35:24
64,5000 1.01365.3395,22%17:35:24
64,5000 2.472159.4445,22%17:35:24
64,5000 65141.9905,22%17:35:24
64,5000 23615.2225,22%17:35:24
64,5000 1.53098.6855,22%17:35:24
64,5000 3.398219.1715,22%17:35:24
64,5000 39725.6075,22%17:35:24
64,5000 3.657235.8775,22%17:35:24
64,5000 68444.1185,22%17:35:24
64,5000 4.339279.8665,22%17:35:24
64,5000 46930.2515,22%17:35:24
64,5000 46429.9285,22%17:35:24
64,5000 523.3545,22%17:35:24
64,5000 976.2575,22%17:35:24
64,5000 986.3215,22%17:35:24
64,5000 1.832118.1645,22%17:35:24
64,5000 1.938125.0015,22%17:35:24
64,5000 61539.6685,22%17:35:24
64,5000 51833.4115,22%17:35:24
64,5000 2.857184.2775,22%17:35:24
64,5000 2.781179.3755,22%17:35:24
64,5000 26316.9645,22%17:35:24
64,5000 27717.8675,22%17:35:24
64,5000 48831.4765,22%17:35:24
64,5000 18912.1915,22%17:35:24
64,5000 885.6765,22%17:35:24
64,5000 835.3545,22%17:35:24
64,5000 291.8715,22%17:35:24
64,5000 63875,22%17:35:24
64,5000 21013.5455,22%17:35:24
64,5000 2.054132.4835,22%17:35:24
64,5000 2.042131.7095,22%17:35:24
64,5000 1.43992.8165,22%17:35:24
64,5000 3.683237.5545,22%17:35:24
64,5000 79451.2135,22%17:35:24
64,5000 149035,22%17:35:24
64,5000 845.4185,22%17:35:24
64,5000 3.133202.0795,22%17:35:24
64,5000 2.065133.1935,22%17:35:24
64,5000 1.07569.3385,22%17:35:24
64,5000 33121.3505,22%17:35:24
64,5000 1.571101.3305,22%17:35:24
64,5000 815.2255,22%17:35:24
64,5000 1026.5795,22%17:35:24
64,5000 523.3545,22%17:35:24
64,5000 63875,22%17:35:24
64,5000 80451.8585,22%17:35:24
64,5000 21295,22%17:35:24
64,5000 54034.8305,22%17:35:24
64,5000 16010.3205,22%17:35:24
64,5000 2.040131.5805,22%17:35:24
64,5000 90958.6315,22%17:35:24
64,5000 20213.0295,22%17:35:24
64,5000 1549.9335,22%17:35:24
64,5000 25816.6415,22%17:35:24
64,5000 563.6125,22%17:35:24
64,5000 61839.8615,22%17:35:24
64,5000 71245.9245,22%17:35:24
64,5000 62840.5065,22%17:35:24
64,5000 10.818697.7615,22%17:35:24
64,5000 392.5165,22%17:35:24
64,5000 563.6125,22%17:35:24
64,5000 25816.6415,22%17:35:24
64,5000 20213.0295,22%17:35:24
64,5000 1.794115.7135,22%17:35:24
64,5000 1509.6755,22%17:35:24
64,5000 7.004451.7585,22%17:35:24
64,5000 1549.9335,22%17:35:24
64,5000 1.08469.9185,22%17:35:24
64,5000 31019.9955,22%17:35:24
64,5000 84954.7615,22%17:35:24
64,5000 573.6775,22%17:35:24
64,5000 251.6135,22%17:35:24
64,5000 31945,22%17:35:24
64,5000 5.340344.4305,22%17:35:24
64,5000 1459.3535,22%17:35:24
64,5000 1655,22%17:35:24
64,5000 19912.8365,22%17:35:24
64,5000 46930.2515,22%17:35:24
64,5000 1559.9985,22%17:35:24
64,5000 4.750306.3755,22%17:35:24
64,5000 1.725111.2635,22%17:35:24
64,5000 53934.7665,22%17:35:24
64,5000 2.093134.9995,22%17:35:24
64,5000 85165,22%17:35:24
64,5000 81552.5685,22%17:35:24
64,5000 10.551680.5405,22%17:35:24
64,5000 372.3875,22%17:35:24
64,5000 95815,22%17:35:24
64,5000 31945,22%17:35:24
64,5000 1489.5465,22%17:35:24
64,5000 6.109394.0315,22%17:35:24
64,5000 138395,22%17:35:24
64,5000 19112.3205,22%17:35:24
64,5000 301.9355,22%17:35:24
64,5000 644.1285,22%17:35:24
64,5000 21613.9325,22%17:35:24
64,5000 46730.1225,22%17:35:24
64,5000 1.19577.0785,22%17:35:24
64,5000 1026.5795,22%17:35:24
64,5000 54635.2175,22%17:35:24
64,5000 1.30884.3665,22%17:35:24
64,5000 2.010129.6455,22%17:35:24
64,5000 4.091263.8705,22%17:35:24
64,5000 86755.9225,22%17:35:24
64,5000 1.39690.0425,22%17:35:24
64,5000 694.4515,22%17:35:24
64,5000 2.099135.3865,22%17:35:24
64,5000 95815,22%17:35:24
64,5000 19012.2555,22%17:35:24
64,5000 24015.4805,22%17:35:24
64,5000 53235,22%17:35:24
64,5000 24916.0615,22%17:35:24
64,5000 1.26881.7865,22%17:35:24
64,5000 452.9035,22%17:35:24
64,5000 95815,22%17:35:24
64,5000 32821.1565,22%17:35:24
64,5000 634.0645,22%17:35:24
64,5000 21613.9325,22%17:35:24
64,5000 95815,22%17:35:24
64,5000 42527.4135,22%17:35:24
64,5000 1127.2245,22%17:35:24
64,5000 26216.8995,22%17:35:24
64,5000 42585,22%17:35:24
64,5000 2.597167.5075,22%17:35:24
64,5000 5.447351.3325,22%17:35:24
64,5000 5.946383.5175,22%17:35:24
64,5000 553.5485,22%17:35:24
64,5000 452.9035,22%17:35:24
64,5000 956.1285,22%17:35:24
64,5000 1.53799.1375,22%17:35:24
64,5000 1559.9985,22%17:35:24
64,5000 31945,22%17:35:24
64,5000 53235,22%17:35:24
64,5000 159685,22%17:35:24
64,5000 1.36187.7855,22%17:35:24
64,5000 2.966191.3075,22%17:35:24
64,5000 95061.2755,22%17:35:24
64,5000 91158.7605,22%17:35:24
64,5000 1655,22%17:35:24
64,5000 46429.9285,22%17:35:24
64,5000 17611.3525,22%17:35:24
64,5000 593.8065,22%17:35:24
64,5000 36723.6725,22%17:35:24
64,5000 191.2265,22%17:35:24
64,5000 117105,22%17:35:24
64,5000 1.06268.4995,22%17:35:24
64,5000 161.0325,22%17:35:24
64,5000 956.1285,22%17:35:24
64,5000 76449.2785,22%17:35:24
64,5000 2.334150.5435,22%17:35:24
64,5000 372.3875,22%17:35:24
64,5000 33121.3505,22%17:35:24
64,5000 15910.2565,22%17:35:24
64,5000 1247.9985,22%17:35:24
64,5000 473.0325,22%17:35:24
64,5000 30919.9315,22%17:35:24
64,5000 33321.4795,22%17:35:24
64,5000 16210.4495,22%17:35:24
64,5000 117105,22%17:35:24
64,5000 1388.9015,22%17:35:24
64,5000 45929.6065,22%17:35:24
64,5000 281.8065,22%17:35:24
64,5000 875.6125,22%17:35:24
64,5000 1.25781.0775,22%17:35:24
64,5000 16710.7725,22%17:35:24
64,5000 20813.4165,22%17:35:24
64,5000 49631.9925,22%17:35:24
64,5000 1655,22%17:35:24
64,5000 39325.3495,22%17:35:24
64,5000 26016.7705,22%17:35:24
64,5000 462.9675,22%17:35:24
64,5000 1.880121.2605,22%17:35:24
64,5000 117105,22%17:35:24
64,5000 106455,22%17:35:24
64,5000 138395,22%17:35:24
64,5000 32320.8345,22%17:35:24
64,5000 21113.6105,22%17:35:24
64,5000 78450.5685,22%17:35:24
64,5000 77349.8595,22%17:35:24
64,5000 1.771114.2305,22%17:35:24
64,5000 42585,22%17:35:24
64,5000 452.9035,22%17:35:24
64,5000 442.8385,22%17:35:24
64,5000 1655,22%17:35:24
64,5000 1655,22%17:35:24
64,5000 2.564165.3785,22%17:35:24
64,5000 72846.9565,22%17:35:24
64,5000 28918.6415,22%17:35:24
64,5000 2.587166.8625,22%17:35:24
64,5000 2.635169.9585,22%17:35:24
64,5000 1.20077.4005,22%17:35:24
64,5000 41526.7685,22%17:35:24
64,5000 74648.1175,22%17:35:24
64,5000 38724.9625,22%17:35:24
64,5000 4.167268.7725,22%17:35:24
64,5000 74525,22%17:35:24
64,5000 1549.9335,22%17:35:24
64,5000 885.6765,22%17:35:24
64,5000 16010.3205,22%17:35:24
64,5000 56236.2495,22%17:35:24
64,5000 23815.3515,22%17:35:24
64,5000 291.8715,22%17:35:24
64,5000 31019.9955,22%17:35:24
64,5000 19412.5135,22%17:35:24
64,5000 95815,22%17:35:24
64,5000 48731.4125,22%17:35:24
64,5000 66843.0865,22%17:35:24
64,5000 31945,22%17:35:24
64,5000 127745,22%17:35:24
64,5000 1076.9025,22%17:35:24
64,5000 33221.4145,22%17:35:24
64,5000 45029.0255,22%17:35:24
64,5000 1409.0305,22%17:35:24
64,5000 17511.2885,22%17:35:24
64,5000 30119.4155,22%17:35:24
64,5000 46229.7995,22%17:35:24
64,5000 15910.2565,22%17:35:24
64,5000 2.539163.7665,22%17:35:24
64,5000 946.0635,22%17:35:24
64,5000 34822.4465,22%17:35:24
64,5000 201.2905,22%17:35:24
64,5000 79050.9555,22%17:35:24
64,5000 31820.5115,22%17:35:24
64,5000 52934.1215,22%17:35:24
64,5000 74525,22%17:35:24
64,5000 644.1285,22%17:35:24
64,5000 1217.8055,22%17:35:24
64,5000 201.2905,22%17:35:24
64,5000 46930.2515,22%17:35:24
64,5000 21295,22%17:35:24
64,5000 53235,22%17:35:24
64,5000 1056.7735,22%17:35:24
64,5000 21295,22%17:35:24
64,5000 473.0325,22%17:35:24
64,5000 42585,22%17:35:24
64,5000 201.2905,22%17:35:24
64,5000 94060.6305,22%17:35:24
64,5000 21295,22%17:35:24
64,5000 42327.2845,22%17:35:24
64,5000 362.3225,22%17:35:24
64,5000 935.9995,22%17:35:24
64,5000 85165,22%17:35:24
64,5000 22414.4485,22%17:35:24
64,5000 503.2255,22%17:35:24
64,5000 76849.5365,22%17:35:24
64,5000 20213.0295,22%17:35:24
64,5000 62340.1845,22%17:35:24
64,5000 694.4515,22%17:35:24
64,5000 1.25781.0775,22%17:35:24
64,5000 281.8065,22%17:35:24
64,5000 885.6765,22%17:35:24
64,5000 34121.9955,22%17:35:24
64,5000 58237.5395,22%17:35:24
64,5000 875.6125,22%17:35:24
64,5000 1655,22%17:35:24
64,5000 32721.0925,22%17:35:24
64,5000 32921.2215,22%17:35:24
64,5000 21313.7395,22%17:35:24
64,5000 21413.8035,22%17:35:24
64,5000 251.6135,22%17:35:24
64,5000 47830.8315,22%17:35:24
64,5000 26817.2865,22%17:35:24
64,5000 54535.1535,22%17:35:24
64,5000 352.2585,22%17:35:24
64,5000 31945,22%17:35:24
64,5000 332.1295,22%17:35:24
64,5000 31945,22%17:35:24
64,5000 74525,22%17:35:24
64,5000 372.3875,22%17:35:24
64,5000 138395,22%17:35:24
64,5000 935.9995,22%17:35:24
64,5000 935.9995,22%17:35:24
64,5000 1016.5155,22%17:35:24
64,5000 1655,22%17:35:24
64,4000 21013.5245,06%17:29:58
64,4000 825.2815,06%17:29:47
64,4000 21295,06%17:29:47
64,4000 161.0305,06%17:29:40
64,4000 935.9895,06%17:29:39
64,4000 31520.2865,06%17:29:39
64,4000 1036.6335,06%17:29:39
64,4000 1328.5015,06%17:29:39
64,4000 1177.5355,06%17:29:39
64,4000 785.0235,06%17:29:39
64,4000 31935,06%17:29:39
64,4000 21295,06%17:29:39
64,4000 161.0305,06%17:29:37
64,3500 402.5744,98%17:29:35
64,4000 31935,06%17:29:34
64,4000 1539.8535,06%17:29:27
64,4000 63865,06%17:29:27
64,4000 31520.2865,06%17:29:24
64,4000 31520.2865,06%17:29:24
64,4000 31520.2865,06%17:29:19
64,3500 1006.4354,98%17:29:17
64,4000 241.5465,06%17:29:07
64,4000 785.0235,06%17:29:07
64,4000 221.4175,06%17:29:07
64,4000 21213.6535,06%17:29:03
64,4000 935.9895,06%17:29:03
64,4000 18211.7215,06%17:29:03
64,4000 563.6065,06%17:29:03
64,4000 412.6405,06%17:29:03
64,4000 22414.4265,06%17:29:03
64,4000 1076.8915,06%17:29:03
64,3500 18011.5834,98%17:28:35
64,3500 50032.1754,98%17:28:33
64,4000 17311.1415,06%17:28:32
64,4000 935.9895,06%17:28:32
64,4000 392.5125,06%17:28:32
64,4000 1409.0165,06%17:28:32
64,4000 1.600103.0405,06%17:28:32
64,4500 1086.9615,14%17:27:46
64,4500 392.5145,14%17:27:44
64,4500 17511.2795,14%17:27:44
64,4000 1157.4065,06%17:27:36
64,4000 16810.8195,06%17:27:36
64,4000 674.3155,06%17:27:36
64,4000 138375,06%17:27:24
64,4000 31935,06%17:27:24
64,4000 31935,06%17:27:24
64,4000 21295,06%17:27:24
64,4000 56036.0645,06%17:27:24
64,4250 19612.6275,10%17:27:14
64,4250 1338.5695,10%17:27:11
64,4000 40025.7605,06%17:27:11
64,4500 77650.0135,14%17:27:00
64,4000 117085,06%17:26:42
64,4000 32420.8665,06%17:26:42
64,4500 271.7405,14%17:26:30
64,4500 281.8055,14%17:26:30
64,4500 281.8055,14%17:26:30
64,4500 281.8055,14%17:26:30
64,4500 281.8055,14%17:26:30
64,4500 805.1565,14%17:26:30
64,4500 17911.5375,14%17:26:30
64,4500 181.1605,14%17:26:30
64,4500 935.9945,14%17:26:30
64,4500 31520.3025,14%17:26:30
64,3500 86055.3414,98%17:25:46
64,4000 946.0545,06%17:25:45
64,4000 17511.2705,06%17:25:45
64,4000 31520.2865,06%17:25:45
64,4000 21013.5245,06%17:25:15
64,4000 935.9895,06%17:25:15
64,4000 21295,06%17:25:15
64,3500 402.5744,98%17:25:12
64,3500 19312.4204,98%17:25:12
64,3500 1227.8514,98%17:25:12
64,3500 67043.1154,98%17:25:12
64,3500 30819.8204,98%17:25:12
64,3500 935.9854,98%17:25:12
64,3500 25916.6674,98%17:25:12
64,3500 483.0894,98%17:25:12
64,3500 1.00064.3504,98%17:25:12
64,3500 117084,98%17:25:12
64,2500 1006.4254,81%17:24:43
64,2500 452.8914,81%17:24:30
64,2500 31520.2394,81%17:24:30
64,3000 40025.7204,89%17:24:14
64,2500 946.0404,81%17:24:12
64,2500 281.7994,81%17:24:12
64,2500 1026.5544,81%17:24:12
64,2000 986.2924,73%17:24:12
64,2000 42574,73%17:24:12
64,2000 1644,73%17:24:12
64,2000 976.2274,73%17:24:12
64,2000 1006.4204,73%17:23:45
64,2500 38924.9934,81%17:22:37
64,2500 17010.9234,81%17:22:36
64,2500 21513.8144,81%17:22:36
64,3000 1644,89%17:22:36
64,3000 1644,89%17:22:36
64,3000 31934,89%17:22:36
64,3000 21294,89%17:22:36
64,3000 38524.7564,89%17:22:33
64,3000 181.1574,89%17:22:33
64,3000 483.0864,89%17:22:33
64,3000 29418.9044,89%17:22:33
64,3000 19812.7314,89%17:22:33
64,3000 714.5654,89%17:22:33
64,3000 23815.3034,89%17:22:33
64,3000 1644,89%17:22:33
64,3000 694.4374,89%17:22:33
64,3000 138364,89%17:21:58
64,2500 1006.4254,81%17:21:42
64,2500 1499.5734,81%17:21:26
64,2500 1086.9394,81%17:21:26
64,2000 31520.2234,73%17:21:24
64,2000 1237.8974,73%17:21:24
64,2000 1076.8694,73%17:21:24
64,2000 785.0084,73%17:21:24
64,2000 31520.2234,73%17:21:24
64,2500 20413.1074,81%17:21:22
64,2500 20813.3644,81%17:21:22
64,2500 18511.8864,81%17:20:49
64,2500 31520.2394,81%17:20:49
64,3500 503.2184,98%17:20:30
64,3000 149004,89%17:20:02
64,3000 785.0154,89%17:20:02
64,3000 593.7944,89%17:20:02
64,3000 28718.4544,89%17:20:02
64,3000 1237.9094,89%17:20:02
64,3000 21294,89%17:20:02
64,3000 17010.9314,89%17:18:45
64,3000 35222.6344,89%17:18:45
64,3500 34922.4584,98%17:18:38
64,3500 785.0194,98%17:18:18
64,3500 1187.5934,98%17:18:18
64,3500 1644,98%17:18:18
64,4000 241.5465,06%17:18:17
64,4000 29518.9985,06%17:18:17
64,4000 201.2885,06%17:17:25
64,4500 106455,14%17:17:19
64,4500 382.4495,14%17:17:19
64,4500 885.6725,14%17:17:19
64,4500 21213.6635,14%17:17:19
64,4500 30019.3355,14%17:17:16
64,4000 281.8035,06%17:16:26
64,4000 127735,06%17:16:26
64,3500 1499.5884,98%17:16:04
64,3500 1509.6534,98%17:16:04
64,3500 1.00064.3504,98%17:15:59
64,3000 20012.8604,89%17:15:45
64,3000 18411.8314,89%17:15:20
64,3000 21113.5674,89%17:15:20
64,3000 865.5304,89%17:15:09
64,3000 42574,89%17:15:09
64,3000 31934,89%17:15:09
64,3000 1117.1374,89%17:15:09
64,2500 37924.3514,81%17:14:47
64,2500 785.0124,81%17:14:47
64,2500 1127.1964,81%17:14:47
64,2500 674.3054,81%17:14:47
64,2500 63864,81%17:14:47
64,2500 49231.6114,81%17:14:47
64,2500 42026.9854,81%17:14:47
64,3000 25516.3974,89%17:13:48
64,3000 53534.4014,89%17:13:48
64,3000 17010.9314,89%17:13:48
64,3000 1268.1024,89%17:13:48
64,3000 66943.0174,89%17:13:48
64,3500 31520.2704,98%17:13:45
64,4000 734.7015,06%17:13:45
64,4000 1409.0165,06%17:13:45
64,4000 42027.0485,06%17:13:45
64,4000 1509.6605,06%17:13:45
64,4000 19012.2365,06%17:13:45
64,3500 117084,98%17:13:45
64,3500 161.0304,98%17:13:45
64,3000 533.4084,89%17:12:55
64,3500 251.6094,98%17:12:39
64,3500 935.9854,98%17:12:22
64,3000 503.2154,89%17:12:11
64,3000 201.2864,89%17:11:03
64,3000 483.0864,89%17:11:02
64,3000 55335.5584,89%17:11:02
64,2500 1207.7104,81%17:10:54
64,3000 422.7014,89%17:10:45
64,3000 53224,89%17:10:45
64,3000 1016.4944,89%17:10:42
64,3500 31934,98%17:10:42
64,3500 95794,98%17:10:42
64,3500 1288.2374,98%17:10:42
64,3500 533.4114,98%17:10:42
64,3500 201.2874,98%17:10:42
64,3500 40025.7404,98%17:10:42
64,4000 1645,06%17:10:27
64,4000 452.8985,06%17:10:27
64,4000 53225,06%17:10:27
64,4000 372.3835,06%17:10:27
64,4000 42027.0485,06%17:10:27
64,4000 159665,06%17:10:27
64,4000 60038.6405,06%17:10:27
64,4000 412.6405,06%17:10:22
64,4000 402.5765,06%17:10:22
64,4000 21295,06%17:10:22
64,4000 28318.2255,06%17:09:39
64,4500 17511.2795,14%17:08:54
64,5000 19512.5785,22%17:08:24
64,5000 17711.4175,22%17:08:24
64,5000 22914.7715,22%17:08:24
64,5000 241.5485,22%17:08:20
64,5000 29418.9635,22%17:08:20
64,5000 30519.6735,22%17:08:20
64,5000 664.2575,22%17:08:20
64,5000 1187.6115,22%17:08:00
64,5000 825.2895,22%17:08:00
64,4500 49631.9675,14%17:07:57
64,4500 412.6425,14%17:07:57
64,4500 935.9945,14%17:07:57
64,4500 1549.9255,14%17:07:57
64,4500 1.00064.4505,14%17:07:57
64,4500 29819.2065,14%17:07:57
64,4500 1.00064.4505,14%17:07:57
64,4500 1157.4125,14%17:07:57
64,4500 533.4165,14%17:07:57
64,4500 744.7695,14%17:07:57
64,4500 31935,14%17:07:57
64,4000 64841.7315,06%17:07:57
64,4000 35222.6695,06%17:07:57
64,4000 301.9325,06%17:06:59
64,4000 32420.8665,06%17:06:59
64,4000 21295,06%17:06:43
64,4000 149025,06%17:06:39
64,4000 1157.4065,06%17:06:39
64,4000 1177.5355,06%17:06:39
64,4000 543.4785,06%17:06:39
64,4000 1157.4065,06%17:06:39
64,4000 845.4105,06%17:06:39
64,4000 845.4105,06%17:06:39
64,4000 31935,06%17:06:39
64,4000 1147.3425,06%17:06:39
64,4000 46830.1395,06%17:06:39
64,4000 875.6035,06%17:06:39
64,4000 17411.2065,06%17:06:39
64,4000 845.4105,06%17:06:39
64,4000 332.1255,06%17:06:39
64,4000 35122.6045,06%17:06:39
64,4000 1147.3425,06%17:06:39
64,4500 1449.2815,14%17:05:36
64,4000 1006.4405,06%17:05:36
64,4500 1449.2815,14%17:05:19
64,4500 986.3165,14%17:05:01
64,4500 32020.6245,14%17:05:01
64,4500 654.1895,14%17:05:01
64,4500 30419.5935,14%17:05:01
64,4500 684.3835,14%17:05:01
64,4500 372.3855,14%17:05:01
64,4500 26417.0155,14%17:05:01
64,4500 1429.1525,14%17:05:01
64,4500 22314.3725,14%17:05:01
64,4500 20012.8905,14%17:05:01
64,4500 106455,14%17:04:42
64,4750 382.4505,18%17:04:39
64,4500 805.1565,14%17:04:36
64,5000 89657.7925,22%17:04:34
64,5000 16010.3205,22%17:03:46
64,5000 42027.0905,22%17:03:44
64,5000 724.6445,22%17:03:22
64,5000 1288.2565,22%17:03:22
64,5000 40426.0585,22%17:03:22
64,5000 17311.1595,22%17:03:22
64,5000 1509.6755,22%17:03:22
64,5000 694.4515,22%17:03:22
64,5000 312.0005,22%17:03:22
64,5000 835.3545,22%17:03:22
64,5000 1107.0955,22%17:03:22
64,5000 553.5485,22%17:03:22
64,5500 704.5195,30%17:03:22
64,5500 106465,30%17:03:22
64,5500 1107.1015,30%17:03:22
64,5500 1.05067.7785,30%17:03:22
64,5500 251.6145,30%17:03:22
64,5500 402.5825,30%17:03:22
64,5000 1036.6445,22%17:03:22
64,5000 37524.1885,22%17:03:22
64,5000 452.9035,22%17:03:22
64,5000 32120.7055,22%17:03:22
64,5000 52333.7345,22%17:03:22
64,5000 82052.8905,22%17:03:22
64,5000 503.2255,22%17:03:22
64,5000 1006.4505,22%17:03:22
64,5000 27017.4155,22%17:03:22
64,5000 201.2905,22%17:03:22
64,5000 2.350151.5755,22%17:03:22
64,5000 50032.2505,22%17:03:22
64,5000 50032.2505,22%17:03:22
64,5000 251.6135,22%17:03:22
64,5000 46930.2515,22%17:03:22
64,5000 1006.4505,22%17:03:22
64,5000 30019.3505,22%17:03:22
64,4500 281.8055,14%17:03:22
64,4500 27817.9175,14%17:03:22
64,4500 30319.5285,14%17:03:22
64,4500 19412.5035,14%17:03:22
64,4500 1.50096.6755,14%17:03:22
64,4500 1006.4455,14%17:03:22
64,4500 1006.4455,14%17:03:22
64,4500 503.2235,14%17:03:22
64,4500 30019.3355,14%17:03:22
64,3500 1006.4354,98%17:02:59
64,4000 503.2205,06%17:02:26
64,4000 15810.1755,06%17:02:24
64,4000 1559.9825,06%17:02:21
64,4000 41626.7905,06%17:01:26
64,4000 1086.9555,06%17:01:15
64,4000 644.1225,06%17:01:15
64,4000 33621.6385,06%17:01:15
64,4000 1439.2095,06%17:01:15
64,4000 1.00064.4005,06%17:01:15
64,4000 1509.6605,06%17:01:15
64,4000 1308.3725,06%17:01:15
64,3500 19512.5484,98%17:01:15
64,3500 1056.7574,98%17:01:15
64,3500 1006.4354,98%17:01:15
64,3000 33621.6054,89%17:01:13
64,2500 21213.6214,81%17:01:13
64,2500 835.3334,81%17:01:13
64,2500 33621.5884,81%17:01:13
64,3000 835.3374,89%17:01:13
64,3000 1006.4304,89%17:01:13
64,3000 553.5374,89%17:01:10
64,3000 48030.8644,89%17:00:19
64,3000 48030.8644,89%17:00:19
64,3000 301.9294,89%17:00:10
64,3000 1459.3244,89%17:00:10
64,3000 62540.1884,89%17:00:10
64,3000 37524.1134,89%17:00:10
64,3000 20012.8604,89%17:00:10
64,2500 1147.3254,81%16:59:58
64,2500 473.0204,81%16:59:58
64,2500 935.9754,81%16:59:58
64,2500 603.8554,81%16:59:58
64,1500 18711.9964,65%16:59:48
64,1500 26917.2564,65%16:59:47
64,1500 25216.1664,65%16:59:47
64,1500 50432.3324,65%16:59:47
64,1500 32220.6564,65%16:59:44
64,2000 1006.4204,73%16:59:42
64,1500 1439.1734,65%16:59:42
64,1500 301.9254,65%16:59:35
64,1000 1288.2054,57%16:59:30
64,1000 16710.7054,57%16:59:30
64,1000 976.2184,57%16:59:30
64,1000 159624,57%16:59:22
64,1000 483.0774,57%16:59:21
64,1500 16710.7134,65%16:59:21
64,1500 37824.2494,65%16:59:21
64,1500 1489.4944,65%16:59:21
64,1500 30519.5664,65%16:59:21
64,1500 925.9024,65%16:59:21
64,1500 23415.0114,65%16:59:21
64,2000 1509.6304,73%16:58:51
64,2000 905.7784,73%16:58:49
64,2000 85144,73%16:58:41
64,2000 85144,73%16:58:41
64,2000 85144,73%16:58:41
64,2000 191.2204,73%16:58:41
64,2000 301.9264,73%16:58:38
64,1500 159624,65%16:58:35
64,1000 946.0254,57%16:58:35
64,1000 95661.2804,57%16:58:35
64,1000 422.6924,57%16:58:35
64,1000 22714.5514,57%16:58:35
64,1000 301.9234,57%16:58:35
64,1000 88456.6644,57%16:58:35
64,1000 1268.0774,57%16:58:35
64,0500 281.7934,49%16:58:35
64,0500 281.7934,49%16:58:35
64,0500 70144.8994,49%16:58:35
64,0500 21284,49%16:58:35
64,0500 281.7934,49%16:58:35
64,0500 281.7934,49%16:58:35
64,0500 17611.2734,49%16:58:35
64,0500 764.8684,49%16:58:35
64,0500 33621.5214,49%16:58:35
63,9500 402.5584,32%16:58:29
64,0000 1644,40%16:57:19
64,0000 664.2244,40%16:57:19
64,0000 16910.8164,40%16:57:19
64,0500 342.1784,49%16:56:12
64,0500 1.50096.0754,49%16:56:12
64,0500 25116.0774,49%16:55:31
64,0500 74484,49%16:55:31
64,0000 40025.6004,40%16:55:28
64,0000 1278.1284,40%16:55:28
64,0000 26516.9604,40%16:55:28
64,0000 1509.6004,40%16:55:28
64,0000 1378.7684,40%16:55:28
64,0000 462.9444,40%16:55:28
64,0000 251.6004,40%16:55:28
64,0000 1147.2964,40%16:55:28
64,0000 1107.0404,40%16:55:28
64,0000 1197.6164,40%16:55:28
64,0000 1056.7204,40%16:55:28
64,0000 75048.0004,40%16:55:28
64,0000 1006.4004,40%16:55:28
64,0000 301.9204,40%16:55:28
64,0000 1046.6564,40%16:55:28
63,9500 422.6864,32%16:55:17
63,9500 483.0704,32%16:55:17
63,9500 21013.4304,32%16:55:17
63,9500 33021.1044,32%16:55:17
63,9500 127674,32%16:54:00
64,0000 301.9204,40%16:52:15
63,9500 26917.2034,32%16:52:08
63,9000 764.8564,24%16:52:08
63,9000 422.6844,24%16:51:48
63,9000 26917.1894,24%16:51:48
63,8500 1298.2374,16%16:51:34
63,8500 41326.3704,16%16:51:08
63,8500 1036.5774,16%16:51:08
63,8500 26917.1764,16%16:51:08
63,8500 412.6184,16%16:51:08
63,8500 18812.0044,16%16:51:08
63,8000 1328.4224,08%16:51:02
63,8000 25916.5244,08%16:51:02
63,7500 241.5304,00%16:51:00
63,7500 25015.9384,00%16:50:56
63,8000 57036.3664,08%16:50:03
63,8500 41126.2424,16%16:49:34
63,8500 24515.6434,16%16:49:33
63,8500 301.9164,16%16:49:33
63,8500 352.2354,16%16:49:33
63,8500 22814.5584,16%16:49:33
63,8500 17411.1104,16%16:49:33
63,8000 24215.4404,08%16:49:33
63,7750 1308.2914,04%16:49:33
63,7500 996.3114,00%16:49:33
63,8000 291.8504,08%16:49:33
63,8000 74474,08%16:49:33
63,8000 472.9994,08%16:49:33
63,7500 23414.9184,00%16:49:33
63,7500 56536.0194,00%16:49:33
63,7500 38024.2254,00%16:49:33
63,7500 36123.0144,00%16:49:33
63,7250 322.0393,96%16:48:27
63,7000 19112.1673,92%16:47:40
63,7000 44728.4743,92%16:47:34
63,7000 148923,92%16:47:34
63,7000 976.1793,92%16:47:34
63,7000 22214.1413,92%16:47:34
63,7000 21273,92%16:47:34
63,7000 956.0523,92%16:47:34
63,7000 28518.1553,92%16:47:34
63,7000 1643,92%16:47:34
63,7000 784.9693,92%16:47:34
63,7500 28618.2334,00%16:47:33
63,7500 1.25079.6884,00%16:47:33
63,7000 22214.1413,92%16:46:14
63,7000 20012.7403,92%16:46:14
63,6500 30419.3503,83%16:45:38
63,6500 30419.3503,83%16:45:38
63,7000 503.1853,92%16:45:17
63,7000 21273,92%16:45:17
63,7000 734.6503,92%16:45:17
63,7500 563.5704,00%16:45:00
63,7500 1157.3314,00%16:45:00
63,7000 422.6753,92%16:45:00
63,7000 16210.3193,92%16:45:00
63,7000 1076.8163,92%16:45:00
63,7000 16110.2563,92%16:45:00
63,7000 19112.1673,92%16:45:00
63,7000 795.0323,92%16:45:00
63,7000 976.1793,92%16:45:00
63,7000 935.9243,92%16:45:00
63,7000 17611.2113,92%16:45:00
63,7000 26917.1353,92%16:45:00
63,7000 1076.8163,92%16:45:00
63,7000 19512.4223,92%16:45:00
63,7500 211.3394,00%16:45:00
63,7500 24315.4914,00%16:45:00
63,7500 25116.0014,00%16:45:00
63,8000 1358.6134,08%16:43:28
63,8000 1268.0394,08%16:43:28
63,8000 17210.9744,08%16:43:14
63,8000 15810.0804,08%16:43:14
63,8000 17411.1014,08%16:43:14
63,8000 704.4664,08%16:43:13
63,8000 513.2544,08%16:43:13
63,8000 533.3814,08%16:43:13
63,8000 26917.1624,08%16:43:12
63,8000 41226.2864,08%16:43:12
63,8000 1006.3804,08%16:43:09
63,8000 26717.0354,08%16:42:41
63,7500 27417.4684,00%16:42:41
63,7500 885.6104,00%16:42:41
63,7500 106384,00%16:42:41
63,7500 1026.5034,00%16:42:41
63,7500 231.4664,00%16:40:25
63,7000 1358.6003,92%16:39:41
63,7000 422.6753,92%16:39:35
63,7000 1278.0903,92%16:39:35
63,7000 37023.5693,92%16:39:35
63,7000 36022.9323,92%16:39:35
63,7000 301.9113,92%16:39:35
63,6500 231.4643,83%16:39:30
63,6500 845.3473,83%16:38:40
63,6500 63823,83%16:38:40
63,6500 26917.1223,83%16:38:40
63,6500 1569.9293,83%16:38:40
63,7000 976.1793,92%16:38:16
63,7000 1268.0263,92%16:38:16
63,7000 42553,92%16:38:06
63,7000 845.3513,92%16:38:06
63,7000 29718.9193,92%16:38:06
63,7000 1046.6253,92%16:36:50
63,7000 452.8673,92%16:36:47
63,7000 21273,92%16:36:47
63,7000 795.0323,92%16:36:08
63,7000 1207.6443,92%16:36:08
63,7000 16710.6383,92%16:36:08
63,7000 26917.1353,92%16:36:08
63,7500 38524.5444,00%16:36:08
63,7500 25216.0654,00%16:36:08
63,7500 1.14172.7394,00%16:36:08
63,7500 22214.1534,00%16:36:08
63,7500 181.1484,00%16:36:08
63,8000 21284,08%16:35:54
63,8000 261.6594,08%16:35:50
63,8000 161.0214,08%16:35:18
63,7500 53194,00%16:35:05
63,7500 31914,00%16:34:56
63,7500 42554,00%16:34:56
63,7500 986.2484,00%16:34:56
63,7500 21284,00%16:34:56
63,8000 42554,08%16:34:09
63,8000 221.4044,08%16:33:12
63,8000 63834,08%16:33:12
63,8000 21284,08%16:33:00
63,8000 191.2124,08%16:33:00
63,8000 31914,08%16:33:00
63,8000 138294,08%16:33:00
63,8500 21284,16%16:32:24
63,8500 1559.8974,16%16:32:24
63,8500 16210.3444,16%16:31:12
63,8500 21284,16%16:31:12
63,8500 1247.9174,16%16:31:06
63,8000 855.4234,08%16:31:04
63,8000 35722.7774,08%16:31:04
63,8000 74474,08%16:31:04
63,8000 28618.2474,08%16:31:04
63,8000 1268.0394,08%16:31:04
63,7500 945.9934,00%16:30:27
63,7500 23615.0454,00%16:30:27
63,7500 1644,00%16:30:27
63,7500 191.2114,00%16:30:27
63,7500 23314.8544,00%16:30:08
63,7500 774.9094,00%16:30:08
63,7500 412.6144,00%16:29:54
63,7000 24315.4793,92%16:28:20
63,7000 1328.4083,92%16:28:20
63,7000 26817.0723,92%16:28:20
63,7000 77949.6223,92%16:28:20
63,6500 25816.4223,83%16:27:45
63,6500 21273,83%16:27:21
63,6500 845.3473,83%16:27:21
63,6500 17110.8843,83%16:27:21
63,6500 1268.0203,83%16:27:21
63,6500 1338.4653,83%16:26:53
63,6500 42827.2423,83%16:26:53
63,6500 201.2733,83%16:26:53
63,6500 78049.6473,83%16:26:53
63,6500 1509.5483,83%16:26:49
63,6000 1378.7133,75%16:26:22
63,5500 935.9103,67%16:26:12
63,5500 31319.8913,67%16:26:12
63,5500 43127.3903,67%16:26:12
63,5500 845.3383,67%16:26:12
63,5500 1.02565.1393,67%16:25:58
63,5500 26917.0953,67%16:25:29
63,5500 19012.0753,67%16:25:29
63,5500 53183,67%16:25:29
63,5500 1308.2623,67%16:25:25
63,5500 1418.9613,67%16:25:25
63,5500 148903,67%16:25:04
63,5500 22914.5533,67%16:25:04
63,5500 27617.5403,67%16:25:04
63,5500 23114.6803,67%16:25:04
63,6000 392.4803,75%16:23:22
63,6000 1056.6783,75%16:21:53
63,5000 734.6363,59%16:20:37
63,5000 39925.3373,59%16:20:37
63,4500 533.3633,51%16:20:29
63,5000 1549.7793,59%16:20:29
63,5500 452.8603,67%16:20:29
63,5500 26917.0953,67%16:20:29
63,4500 402.5383,51%16:20:29
63,5000 201.2703,59%16:20:29
63,5000 422.6673,59%16:20:29
63,5000 1137.1763,59%16:20:29
63,5000 26917.0823,59%16:20:29
63,5000 986.2233,59%16:20:29
63,5000 1.00063.5003,59%16:20:29
63,5000 31913,59%16:20:29
63,5000 78049.5303,59%16:20:29
63,5000 85083,59%16:20:29
63,5000 77949.4673,59%16:20:29
63,5500 966.1013,67%16:20:29
63,5500 1.00063.5503,67%16:20:29
63,6000 26917.1083,75%16:20:29
63,6000 35522.5783,75%16:20:29
63,6000 75047.7003,75%16:20:29
63,6000 1086.8693,75%16:20:29
63,7000 27117.2633,92%16:20:29
63,7000 342.1663,92%16:20:18
63,7000 925.8603,92%16:20:18
63,7500 63040.1634,00%16:20:18
63,7500 1439.1164,00%16:20:02
63,7500 161.0204,00%16:20:02
63,7500 29318.6794,00%16:19:49
63,7500 1298.2244,00%16:19:49
63,7500 26917.1494,00%16:19:49
63,7500 1096.9494,00%16:19:49
63,7500 19312.3044,00%16:19:45
63,7500 35122.3764,00%16:19:45
63,7500 392.4864,00%16:19:10
63,7500 915.8014,00%16:19:10
63,7500 1197.5864,00%16:19:10
63,7500 1066.7584,00%16:19:10
63,7500 45028.6884,00%16:18:52
63,7500 74464,00%16:18:52
63,7500 1006.3754,00%16:18:15
63,7500 754.7814,00%16:18:03
63,7000 301.9113,92%16:17:18
63,8000 251.5954,08%16:17:01
63,8000 26917.1624,08%16:17:01
63,8000 251.5954,08%16:17:01
63,8500 915.8104,16%16:17:01
63,8500 17711.3014,16%16:17:01
63,8500 26917.1764,16%16:17:01
63,8000 945.9974,08%16:17:01
63,8000 1268.0394,08%16:17:01
63,8000 18912.0584,08%16:17:01
63,8000 734.6574,08%16:17:01
63,8000 18211.6124,08%16:17:01
63,8000 1147.2734,08%16:17:01
63,8000 26917.1624,08%16:17:01
63,8000 17010.8464,08%16:17:01
63,6500 1408.9113,83%16:16:19
63,7500 17711.2844,00%16:16:14
63,7500 26917.1494,00%16:16:14
63,7500 171.0844,00%16:16:14
63,7500 73346.7294,00%16:16:14
63,8000 21284,08%16:16:06
Ăšltimos 1.000 tickers.