49,9700 412.049-0,97%16:52:49
49,9700 673.348-0,97%16:52:49
49,9700 984.897-0,97%16:52:38
49,9800 30215.094-0,95%16:52:38
50,0000 964.800-0,91%16:52:26
50,0000 502.500-0,91%16:52:26
49,9800 12600-0,95%16:52:26
49,9800 814.048-0,95%16:52:26
49,9900 2100-0,93%16:52:26
49,9900 834.149-0,93%16:52:26
49,9900 864.299-0,93%16:52:26
49,9900 1477.349-0,93%16:52:26
49,9800 401.999-0,95%16:52:26
49,9800 281.399-0,95%16:52:26
49,9800 1195.948-0,95%16:52:26
49,9700 231.149-0,97%16:52:26
49,9300 34117.026-1,05%16:52:04
49,9300 1195.942-1,05%16:52:04
49,9400 1839.139-1,03%16:52:04
49,9400 1949.688-1,03%16:52:04
49,9400 1145.693-1,03%16:52:04
49,9500 401.998-1,01%16:52:04
49,9500 1808.991-1,01%16:52:04
49,9600 391.948-0,99%16:52:04
49,9600 904.496-0,99%16:52:04
49,9700 884.397-0,97%16:51:51
49,9500 8400-1,01%16:51:50
49,9500 1859.241-1,01%16:51:50
49,9500 1477.343-1,01%16:51:50
49,9500 33216.583-1,01%16:51:50
49,9500 1477.343-1,01%16:51:50
49,9400 34016.980-1,03%16:51:50
49,9500 864.296-1,01%16:51:49
49,9500 1477.343-1,01%16:51:49
49,9400 21310.637-1,03%16:51:49
49,9500 683.397-1,01%16:51:49
49,9500 20810.390-1,01%16:51:49
49,9500 1165.794-1,01%16:51:49
49,9400 231.149-1,03%16:51:49
49,9200 984.892-1,07%16:51:49
49,9200 10499-1,07%16:51:49
49,9200 31615.775-1,07%16:51:49
49,9200 20998-1,07%16:51:32
49,8900 1025.089-1,13%16:51:25
49,8900 1256.236-1,13%16:51:25
49,8700 1055.236-1,17%16:51:17
49,8900 653.243-1,13%16:51:15
49,9000 1165.788-1,11%16:51:15
49,9000 1477.335-1,11%16:51:15
49,9000 20210.080-1,11%16:51:15
49,9000 1135.639-1,11%16:51:15
49,8900 21010.477-1,13%16:51:15
49,8900 693.442-1,13%16:51:15
49,8800 20510.225-1,15%16:51:15
49,8800 994.938-1,15%16:51:15
49,8800 5249-1,15%16:51:15
49,8800 18898-1,15%16:51:15
49,8800 803.990-1,15%16:51:15
49,8900 61730.782-1,13%16:51:15
49,8900 29214.568-1,13%16:51:14
49,8900 50425.145-1,13%16:51:14
49,8900 1527.583-1,13%16:51:14
49,9000 20610.279-1,11%16:51:14
49,9000 2100-1,11%16:50:17
49,9000 2009.980-1,11%16:50:17
49,9000 17848-1,11%16:50:01
49,9000 30014.970-1,11%16:50:01
49,9300 974.843-1,05%16:49:43
49,9300 502.497-1,05%16:49:43
49,9100 321.597-1,09%16:49:25
49,9100 984.891-1,09%16:49:25
49,9200 150-1,07%16:49:25
49,9600 150-0,99%16:48:42
49,9600 502.498-0,99%16:48:42
49,9600 974.846-0,99%16:48:42
49,9400 1015.044-1,03%16:48:42
49,9400 864.295-1,03%16:48:42
49,9200 1205.990-1,07%16:48:35
49,9200 1004.992-1,07%16:47:59
49,9200 55027.456-1,07%16:47:43
49,9300 231.148-1,05%16:47:35
49,9500 2009.990-1,01%16:47:27
49,9400 5250-1,03%16:46:47
49,9500 231.149-1,01%16:46:38
49,9700 2100-0,97%16:46:25
50,0000 5250-0,91%16:46:13
49,9800 2100-0,95%16:46:02
50,0000 56028.000-0,91%16:46:02
50,0000 1005.000-0,91%16:46:02
50,0200 391.951-0,87%16:46:02
50,0400 6300-0,83%16:46:02
50,0400 452.252-0,83%16:46:02
50,0400 20010.008-0,83%16:46:02
50,0600 1165.807-0,79%16:45:20
50,0800 1557.762-0,75%16:44:51
50,0800 1547.712-0,75%16:44:51
50,1000 221.102-0,71%16:44:40
50,0800 321.603-0,75%16:44:33
50,0800 844.207-0,75%16:44:33
50,1000 844.208-0,71%16:44:33
50,1000 10501-0,71%16:44:16
50,1000 221.102-0,71%16:44:16
50,1000 492.455-0,71%16:44:16
50,1000 854.259-0,71%16:44:16
50,1000 30015.030-0,71%16:44:16
50,1000 402.004-0,71%16:44:14
50,0800 1185.909-0,75%16:44:06
50,0800 854.257-0,75%16:43:32
50,1000 6301-0,71%16:43:17
50,1000 29414.729-0,71%16:43:17
50,1000 20910.471-0,71%16:43:01
50,1000 954.760-0,71%16:43:01
50,1000 1005.010-0,71%16:43:01
50,1000 643.206-0,71%16:43:01
50,1200 723.609-0,67%16:43:01
50,1200 1306.516-0,67%16:43:01
50,1200 1487.418-0,67%16:43:01
50,1000 462.305-0,71%16:43:01
50,1000 492.455-0,71%16:43:01
50,1000 1005.010-0,71%16:42:48
50,1000 1005.010-0,71%16:42:45
50,1000 1608.016-0,71%16:42:33
50,1000 904.509-0,71%16:42:17
50,1000 402.004-0,71%16:42:17
50,1400 20010.028-0,63%16:42:10
50,1200 1.39569.917-0,67%16:42:08
50,1200 844.210-0,67%16:42:08
50,1200 37818.945-0,67%16:42:08
50,1200 21010.525-0,67%16:41:23
50,1400 743.710-0,63%16:41:06
50,1400 11552-0,63%16:40:49
50,1000 12601-0,71%16:40:27
50,1000 17852-0,71%16:40:27
50,1200 221.103-0,67%16:40:27
50,1200 793.959-0,67%16:40:27
50,1600 402.006-0,59%16:39:59
50,1400 20110.078-0,63%16:39:35
50,1600 1155.768-0,59%16:39:28
50,1600 994.966-0,59%16:39:27
50,1400 864.312-0,63%16:39:27
50,1400 783.911-0,63%16:39:27
50,1400 36218.151-0,63%16:39:27
50,1200 623.107-0,67%16:39:16
50,1200 281.403-0,67%16:39:16
50,1200 1477.368-0,67%16:39:16
50,1000 1487.415-0,71%16:39:13
50,1000 221.102-0,71%16:39:13
50,1000 1055.261-0,71%16:38:44
50,1000 29514.780-0,71%16:38:44
50,1000 8401-0,71%16:38:32
50,1000 703.507-0,71%16:38:32
50,1200 221.103-0,67%16:38:32
50,1600 221.104-0,59%16:38:22
50,1800 954.767-0,55%16:38:16
50,1800 351.756-0,55%16:38:16
50,1800 854.265-0,55%16:38:16
50,2000 1095.472-0,52%16:37:39
50,2200 221.105-0,48%16:37:39
50,2400 3151-0,44%16:37:16
50,2400 492.462-0,44%16:37:16
50,2400 502.512-0,44%16:37:15
50,2800 6302-0,36%16:37:12
50,3200 1226.139-0,28%16:36:44
50,3200 25212.681-0,28%16:36:44
50,3200 1427.145-0,28%16:35:11
50,3200 6302-0,28%16:35:11
50,3200 442.214-0,28%16:35:11
50,3400 914.581-0,24%16:34:28
50,3400 452.265-0,24%16:34:28
50,3400 221.107-0,24%16:34:28
50,3400 804.027-0,24%16:34:28
50,3400 9453-0,24%16:34:28
50,3400 1386.947-0,24%16:34:28
50,3400 753.776-0,24%16:33:20
50,3400 39719.985-0,24%16:33:19
50,3400 38519.381-0,24%16:33:09
50,3600 1356.799-0,20%16:32:40
50,3200 21610.869-0,28%16:32:34
50,3200 844.227-0,28%16:32:34
50,3200 22211.171-0,28%16:32:30
50,3200 231.157-0,28%16:32:30
50,3600 1688.460-0,20%16:32:18
50,3600 1477.403-0,20%16:32:18
50,3600 1005.036-0,20%16:32:18
50,3800 95748.214-0,16%16:32:14
50,3800 1487.456-0,16%16:32:14
50,3800 48924.636-0,16%16:32:14
50,3800 221.108-0,16%16:32:14
50,3800 20210.177-0,16%16:32:14
50,3800 1306.549-0,16%16:32:14
50,3800 1487.456-0,16%16:32:14
50,3400 1035.185-0,24%16:32:14
50,3400 753.776-0,24%16:32:14
50,3200 472.365-0,28%16:32:14
50,3200 984.931-0,28%16:32:14
50,3400 1678.407-0,24%16:32:13
50,3600 221.108-0,20%16:32:13
50,3800 40120.202-0,16%16:32:11
50,3600 10504-0,20%16:31:49
50,3600 1738.712-0,20%16:31:29
50,3800 1487.456-0,16%16:31:23
50,3800 1005.038-0,16%16:31:23
50,3800 1487.456-0,16%16:31:23
50,3800 221.108-0,16%16:31:23
50,3800 1598.010-0,16%16:31:23
50,4000 934.687-0,12%16:31:19
50,4000 6302-0,12%16:31:19
50,4000 1758.820-0,12%16:31:19
50,4000 502.520-0,12%16:31:19
50,4000 592.974-0,12%16:30:48
50,4000 64532.508-0,12%16:30:40
50,4000 402.016-0,12%16:30:40
50,4000 603.024-0,12%16:30:40
50,4000 1507.560-0,12%16:30:40
50,4000 1055.292-0,12%16:30:40
50,4000 18907-0,12%16:30:36
50,4000 1206.048-0,12%16:30:36
50,3800 1005.038-0,16%16:30:27
50,3800 864.333-0,16%16:30:17
50,3800 1005.038-0,16%16:30:17
50,3400 1256.293-0,24%16:30:12
50,3600 864.331-0,20%16:30:12
50,3400 48824.566-0,24%16:30:12
50,3400 31215.706-0,24%16:30:12
50,3400 502.517-0,24%16:29:53
50,3200 422.113-0,28%16:29:49
50,3200 723.623-0,28%16:29:49
50,3000 50025.150-0,32%16:29:14
50,3000 25012.575-0,32%16:29:14
50,2800 422.112-0,36%16:29:14
50,2800 251.257-0,36%16:29:14
50,2600 1778.896-0,40%16:29:06
50,2600 43721.964-0,40%16:29:06
50,2600 43721.964-0,40%16:29:06
50,2600 984.925-0,40%16:29:06
50,2600 35117.641-0,40%16:29:06
50,2600 864.322-0,40%16:29:06
50,2600 251.257-0,40%16:29:06
50,2200 38719.435-0,48%16:28:54
50,2200 1045.223-0,48%16:28:54
50,2400 653.266-0,44%16:28:54
50,2400 42921.553-0,44%16:28:54
50,2400 1105.526-0,44%16:28:46
50,2000 4.913246.633-0,52%16:28:46
50,2000 1155.773-0,52%16:28:46
50,2000 1407.028-0,52%16:28:46
50,2000 854.267-0,52%16:28:46
50,2000 1306.526-0,52%16:28:46
50,2000 1869.337-0,52%16:28:46
50,2200 221.105-0,48%16:28:46
50,2200 1115.574-0,48%16:28:46
50,2200 1487.433-0,48%16:28:46
50,2200 844.218-0,48%16:28:46
50,2200 663.315-0,48%16:28:46
50,2200 1919.592-0,48%16:28:26
50,2200 221.105-0,48%16:28:26
50,2400 40020.096-0,44%16:28:09
50,2400 221.105-0,44%16:27:40
50,2400 854.270-0,44%16:27:40
50,2000 964.819-0,52%16:27:35
50,2000 9452-0,52%16:27:35
50,2000 914.568-0,52%16:27:35
50,2000 854.267-0,52%16:27:35
50,2000 22911.496-0,52%16:27:35
50,2000 39519.829-0,52%16:27:35
50,2000 1005.020-0,52%16:27:35
50,2000 39519.829-0,52%16:27:35
50,2000 20010.040-0,52%16:27:35
50,1800 964.817-0,55%16:27:33
50,1800 50425.291-0,55%16:27:33
50,1400 1005.014-0,63%16:27:19
50,1600 221.104-0,59%16:26:55
50,1800 874.366-0,55%16:26:46
50,1600 864.314-0,59%16:26:22
50,1600 1055.267-0,59%16:26:22
50,1600 150-0,59%16:26:20
50,1600 994.966-0,59%16:26:20
50,1400 9451-0,63%16:26:14
50,1400 974.864-0,63%16:26:14
50,1400 502.507-0,63%16:26:14
50,1400 412.056-0,63%16:26:12
50,1400 1.55978.168-0,63%16:26:12
50,1200 221.103-0,67%16:25:45
50,1000 24012.024-0,71%16:25:45
50,1000 281.403-0,71%16:25:45
50,1000 1477.365-0,71%16:25:45
50,0600 1507.509-0,79%16:25:29
50,1000 1839.168-0,71%16:25:24
50,1200 221.103-0,67%16:25:20
50,1200 1306.516-0,67%16:25:20
50,1200 1195.964-0,67%16:25:20
50,1200 251.253-0,67%16:25:20
50,1400 432.156-0,63%16:25:02
50,1400 472.357-0,63%16:25:02
50,1400 1005.014-0,63%16:25:02
50,1200 391.955-0,67%16:24:47
50,1200 924.611-0,67%16:24:47
50,1200 884.411-0,67%16:24:47
50,1000 261.303-0,71%16:24:06
50,1000 673.357-0,71%16:24:06
50,1000 804.008-0,71%16:24:06
50,1000 502.505-0,71%16:24:06
50,1000 1195.962-0,71%16:24:06
50,0200 371.851-0,87%16:23:30
50,0200 22011.004-0,87%16:23:30
50,0200 251.251-0,87%16:23:30
50,0400 974.854-0,83%16:23:27
50,0400 1477.356-0,83%16:23:27
50,0600 2100-0,79%16:23:25
50,0600 984.906-0,79%16:23:25
50,0800 703.506-0,75%16:23:20
50,1200 1045.212-0,67%16:23:07
50,1200 603.007-0,67%16:23:07
50,1200 17852-0,67%16:22:16
50,1200 1477.368-0,67%16:22:16
50,1200 1175.864-0,67%16:22:16
50,1200 30015.036-0,67%16:22:16
50,1400 894.462-0,63%16:22:16
50,1400 9451-0,63%16:22:16
50,1400 1095.465-0,63%16:22:16
50,1200 20010.024-0,67%16:22:12
50,1200 51325.712-0,67%16:22:12
50,1200 1477.368-0,67%16:22:12
50,1000 452.255-0,71%16:22:11
50,1000 1517.565-0,71%16:22:11
50,1000 1.62981.613-0,71%16:22:11
50,0800 11551-0,75%16:22:00
50,0800 984.908-0,75%16:22:00
50,0600 683.404-0,79%16:21:31
50,0400 221.101-0,83%16:21:30
50,0400 492.452-0,83%16:21:30
50,0400 733.653-0,83%16:21:30
50,0600 34517.271-0,79%16:21:30
50,0600 592.954-0,79%16:21:30
50,0600 1969.812-0,79%16:21:30
50,0800 1195.960-0,75%16:21:29
50,0800 281.402-0,75%16:21:10
50,0800 221.102-0,75%16:21:10
50,0800 211.052-0,75%16:21:10
50,0800 894.457-0,75%16:21:10
50,0800 37618.830-0,75%16:21:10
50,0600 502.503-0,79%16:20:20
50,0800 1075.359-0,75%16:20:20
50,0800 23411.719-0,75%16:20:20
50,0800 351.753-0,75%16:20:20
50,0800 1608.013-0,75%16:20:05
50,1000 1557.766-0,71%16:19:44
50,1000 1326.613-0,71%16:19:44
50,0600 20210.112-0,79%16:19:43
50,0400 371.851-0,83%16:19:43
50,0400 984.904-0,83%16:19:43
50,0200 231.150-0,87%16:19:43
50,0200 1266.303-0,87%16:19:43
50,0000 18900-0,91%16:19:28
50,0000 6300-0,91%16:19:23
50,0000 16800-0,91%16:19:08
50,0200 251.251-0,87%16:18:39
50,0200 29414.706-0,87%16:18:39
49,9900 1145.699-0,93%16:18:35
50,0000 221.100-0,91%16:18:35
50,0000 1005.000-0,91%16:18:35
50,0000 21010.500-0,91%16:18:35
50,0200 251.251-0,87%16:18:35
50,0400 1015.054-0,83%16:18:20
50,0400 9450-0,83%16:17:46
50,0200 381.901-0,87%16:17:35
50,0200 492.451-0,87%16:17:35
50,0600 1376.858-0,79%16:17:32
50,0600 68034.041-0,79%16:16:49
50,1000 502.505-0,71%16:16:34
50,0600 221.101-0,79%16:16:33
50,0000 994.950-0,91%16:16:10
50,0000 60230.100-0,91%16:16:10
49,9900 231.150-0,93%16:16:10
50,0000 402.000-0,91%16:15:27
50,0000 984.900-0,91%16:15:27
50,0200 1165.802-0,87%16:15:27
50,0200 844.202-0,87%16:15:27
50,0200 1386.903-0,87%16:15:27
50,0400 341.701-0,83%16:15:09
50,0400 984.904-0,83%16:15:09
50,0800 502.504-0,75%16:14:57
50,1000 12601-0,71%16:14:40
50,1000 1477.365-0,71%16:14:40
50,1200 522.606-0,67%16:14:40
50,1200 19952-0,67%16:14:38
50,1800 1507.527-0,55%16:14:30
50,1400 1165.816-0,63%16:14:23
50,1400 844.212-0,63%16:14:23
50,1600 221.104-0,59%16:14:19
50,1600 974.866-0,59%16:14:19
50,1400 894.462-0,63%16:13:49
50,1000 603.006-0,71%16:13:48
50,1200 8401-0,67%16:13:43
50,1200 572.857-0,67%16:13:43
50,1200 944.711-0,67%16:13:43
50,1000 643.206-0,71%16:13:43
50,1000 3.534177.053-0,71%16:13:43
50,1000 3.292164.929-0,71%16:13:43
50,1000 1.31966.082-0,71%16:13:43
50,1000 1.85592.936-0,71%16:13:43
50,1000 50025.050-0,71%16:13:43
50,1000 402.004-0,71%16:13:43
50,0800 221.102-0,75%16:13:43
50,0800 1185.909-0,75%16:13:43
50,0800 904.507-0,75%16:13:43
50,0600 1447.209-0,79%16:13:28
50,0600 1889.411-0,79%16:13:28
50,0400 221.101-0,83%16:13:28
50,0000 291.450-0,91%16:13:28
50,0000 1035.150-0,91%16:13:28
50,0000 1507.500-0,91%16:13:28
50,0000 1477.350-0,91%16:13:28
50,0000 814.050-0,91%16:13:28
50,0000 21710.850-0,91%16:13:28
50,0000 1698.450-0,91%16:13:28
50,0000 20210.100-0,91%16:13:28
50,0000 1849.200-0,91%16:13:28
50,0000 834.150-0,91%16:13:28
50,0000 1477.350-0,91%16:13:28
50,0000 1678.350-0,91%16:13:28
50,0000 1477.350-0,91%16:13:28
50,0000 201.000-0,91%16:13:28
50,0000 25512.750-0,91%16:13:28
50,0000 984.900-0,91%16:13:28
50,0000 23511.750-0,91%16:13:28
50,0000 23511.750-0,91%16:13:28
50,0000 1477.350-0,91%16:13:28
50,0000 984.900-0,91%16:13:28
50,0000 1628.100-0,91%16:13:28
50,0000 1085.400-0,91%16:13:28
50,0000 1085.400-0,91%16:13:28
50,0000 492.450-0,91%16:13:28
50,0000 1969.800-0,91%16:13:28
50,0000 1477.350-0,91%16:13:28
50,0000 24512.250-0,91%16:13:28
50,0000 25012.500-0,91%16:13:28
50,0200 1195.952-0,87%16:13:28
50,0200 422.101-0,87%16:13:28
50,0200 773.852-0,87%16:13:28
50,0000 1165.800-0,91%16:13:28
50,0000 1879.350-0,91%16:13:28
50,0000 57028.500-0,91%16:13:28
50,0000 653.250-0,91%16:13:28
50,0000 864.300-0,91%16:13:28
50,0000 1306.500-0,91%16:13:28
50,0000 1005.000-0,91%16:13:28
50,0000 1708.500-0,91%16:13:28
50,0200 773.852-0,87%16:13:28
50,0400 221.101-0,83%16:13:28
50,0400 1306.505-0,83%16:13:28
50,0400 1195.955-0,83%16:13:28
50,0400 20610.308-0,83%16:13:28
50,0800 944.708-0,75%16:13:04
50,0800 1025.108-0,75%16:13:04
50,0800 221.102-0,75%16:13:04
50,0400 462.302-0,83%16:12:38
50,0600 48924.479-0,79%16:11:50
50,0600 50425.230-0,79%16:11:50
50,1000 36018.036-0,71%16:11:34
50,1000 402.004-0,71%16:11:34
50,0800 472.354-0,75%16:11:33
50,0800 492.454-0,75%16:11:33
50,0600 1306.508-0,79%16:11:33
50,0600 221.101-0,79%16:11:33
50,0400 1005.004-0,83%16:11:26
50,0800 42521.284-0,75%16:11:10
50,0600 50025.030-0,79%16:11:10
50,0600 1758.761-0,79%16:11:10
50,0400 1608.006-0,83%16:11:10
50,0400 924.604-0,83%16:11:10
50,0400 1437.156-0,83%16:11:10
50,0400 904.504-0,83%16:11:10
50,0200 472.351-0,87%16:11:08
50,0200 492.451-0,87%16:11:08
50,0000 1.00050.000-0,91%16:11:08
50,0000 974.850-0,91%16:11:05
50,0000 1206.000-0,91%16:11:05
50,0000 361.800-0,91%16:11:00
50,0000 1477.350-0,91%16:11:00
49,9800 713.549-0,95%16:10:47
49,9800 351.749-0,95%16:10:47
50,0000 311.550-0,91%16:10:38
50,0000 14700-0,91%16:10:38
50,0000 452.250-0,91%16:10:38
50,0000 21610.800-0,91%16:10:38
50,0000 221.100-0,91%16:10:38
50,0000 1969.800-0,91%16:10:38
50,0000 20010.000-0,91%16:10:23
50,0400 12600-0,83%16:09:46
50,0200 1959.754-0,87%16:09:35
50,0400 653.253-0,83%16:09:17
50,0400 9450-0,83%16:08:50
50,0400 1005.004-0,83%16:08:50
50,0200 231.150-0,87%16:08:50
49,9800 874.348-0,95%16:08:50
49,9800 442.199-0,95%16:08:50
49,9800 8400-0,95%16:08:24
49,9800 14700-0,95%16:08:24
49,9800 46823.391-0,95%16:08:24
50,0000 864.300-0,91%16:08:02
50,0000 3150-0,91%16:08:02
50,0000 894.450-0,91%16:08:02
50,0200 221.100-0,87%16:07:59
50,0200 16800-0,87%16:07:34
50,0200 733.651-0,87%16:07:34
50,0400 753.753-0,83%16:07:25
50,0400 1477.356-0,83%16:07:25
49,9800 1477.347-0,95%16:07:20
49,9800 1477.347-0,95%16:07:20
49,9800 1477.347-0,95%16:07:20
49,9800 44122.041-0,95%16:07:20
50,0200 221.100-0,87%16:07:17
50,0200 743.701-0,87%16:07:17
50,0200 703.501-0,87%16:07:17
50,0600 10501-0,79%16:07:07
50,0400 221.101-0,83%16:07:06
50,0600 733.654-0,79%16:06:53
50,0600 1477.359-0,79%16:06:53
50,0600 1608.010-0,79%16:06:53
50,0600 1005.006-0,79%16:06:53
50,0600 231.151-0,79%16:06:32
50,0600 1969.812-0,79%16:06:32
50,0600 221.101-0,79%16:06:32
50,0600 1306.508-0,79%16:06:32
50,0600 673.354-0,79%16:06:32
50,0600 904.505-0,79%16:06:32
50,0800 1045.208-0,75%16:06:32
50,0200 864.302-0,87%16:06:18
50,0000 221.100-0,91%16:06:18
50,0000 603.000-0,91%16:06:18
50,0400 1256.255-0,83%16:06:06
50,0400 1879.357-0,83%16:05:52
50,0200 1145.702-0,87%16:05:52
50,0400 1628.106-0,83%16:05:52
50,0400 1919.558-0,83%16:05:52
50,0400 20810.408-0,83%16:05:52
50,0400 20010.008-0,83%16:05:52
50,0600 844.205-0,79%16:05:48
50,0800 1.29965.054-0,75%16:05:48
50,0800 29514.774-0,75%16:05:48
50,0600 804.005-0,79%16:05:45
50,0600 1376.858-0,79%16:05:45
50,0600 221.101-0,79%16:05:45
50,1000 502.505-0,71%16:05:35
50,1000 4200-0,71%16:05:34
50,1000 1115.561-0,71%16:05:34
50,1000 1437.164-0,71%16:05:34
50,1000 1879.369-0,71%16:05:34
50,1200 1788.921-0,67%16:05:34
50,1400 1738.674-0,63%16:05:29
50,1400 1507.521-0,63%16:05:14
50,1600 1758.778-0,59%16:05:08
50,1600 29514.797-0,59%16:05:08
50,1600 13652-0,59%16:05:06
50,1600 45622.873-0,59%16:05:06
50,1800 653.262-0,55%16:05:05
50,1800 703.513-0,55%16:05:05
50,2000 221.104-0,52%16:04:55
50,2000 20010.040-0,52%16:04:52
50,2000 221.104-0,52%16:04:33
50,2000 954.769-0,52%16:04:25
50,2200 703.515-0,48%16:04:24
50,2200 954.771-0,48%16:04:24
50,2000 954.769-0,52%16:04:24
50,2200 954.771-0,48%16:04:24
50,2200 954.771-0,48%16:04:24
50,2200 954.771-0,48%16:04:24
50,2200 5.423272.343-0,48%16:04:24
50,2000 1999.990-0,52%16:04:24
50,2000 21310.693-0,52%16:04:24
50,2000 1005.020-0,52%16:04:24
50,2000 66033.132-0,52%16:04:24
50,1800 1005.018-0,55%16:04:24
50,1800 38219.169-0,55%16:04:24
50,1600 954.765-0,59%16:04:24
50,1400 1145.716-0,63%16:04:24
50,1200 20010.024-0,67%16:04:24
50,1200 984.912-0,67%16:04:24
50,1200 28014.034-0,67%16:04:12
50,0800 924.607-0,75%16:04:03
50,0600 994.956-0,79%16:03:58
50,0400 703.503-0,83%16:03:42
50,0200 1316.553-0,87%16:03:26
50,0200 673.351-0,87%16:03:17
50,0200 492.451-0,87%16:03:17
50,0200 1859.254-0,87%16:03:17
50,0200 1306.503-0,87%16:03:17
50,0000 502.500-0,91%16:03:17
50,0000 1185.900-0,91%16:03:17
50,0000 492.450-0,91%16:03:17
50,0000 864.300-0,91%16:03:17
50,0000 1035.150-0,91%16:03:17
50,0000 1477.350-0,91%16:02:47
50,0000 753.750-0,91%16:02:47
50,0000 25012.500-0,91%16:02:47
50,0000 984.900-0,91%16:02:47
49,9700 773.848-0,97%16:02:35
49,9800 763.798-0,95%16:02:35
50,0000 693.450-0,91%16:02:34
50,0000 25012.500-0,91%16:02:34
49,9700 31915.940-0,97%16:02:34
49,9500 773.846-1,01%16:02:34
49,9600 773.847-0,99%16:02:33
49,9600 1165.795-0,99%16:02:33
49,9600 743.697-0,99%16:02:33
49,9600 743.697-0,99%16:02:31
49,9600 1658.243-0,99%16:02:31
49,9700 24412.193-0,97%16:02:31
49,9700 20110.044-0,97%16:02:31
49,9900 1004.999-0,93%16:02:31
50,0000 1809.000-0,91%16:02:26
50,0000 703.500-0,91%16:02:26
50,0400 1417.056-0,83%16:02:26
50,0000 25012.500-0,91%16:02:26
50,0000 25012.500-0,91%16:02:26
50,0000 25012.500-0,91%16:02:26
50,0000 984.900-0,91%16:02:26
50,0000 1527.600-0,91%16:02:26
50,0000 25012.500-0,91%16:02:26
50,0000 25012.500-0,91%16:02:26
50,0000 1758.750-0,91%16:02:26
50,0000 32516.250-0,91%16:02:26
50,0000 1527.600-0,91%16:02:26
50,0000 984.900-0,91%16:02:26
50,0000 25012.500-0,91%16:02:26
49,9800 1607.997-0,95%16:02:26
49,9800 984.898-0,95%16:02:26
50,0200 8400-0,87%16:02:26
50,0200 653.251-0,87%16:02:26
50,0200 492.451-0,87%16:02:26
50,0200 773.852-0,87%16:02:26
50,0200 984.902-0,87%16:02:26
49,9700 713.548-0,97%16:02:26
49,9800 984.898-0,95%16:02:26
50,0200 532.651-0,87%16:02:26
50,0000 11550-0,91%16:02:26
50,0000 1055.250-0,91%16:02:26
49,9700 753.748-0,97%16:02:26
49,9700 1145.697-0,97%16:02:26
49,9400 40420.176-1,03%16:02:26
49,9400 1517.541-1,03%16:02:26
50,0000 11550-0,91%16:02:26
50,0000 1507.500-0,91%16:02:26
49,9700 1306.496-0,97%16:02:26
49,9900 2009.998-0,93%16:02:26
49,9900 452.250-0,93%16:02:26
50,0000 93646.800-0,91%16:02:26
50,0000 1.48774.350-0,91%16:02:26
50,0000 2.794139.700-0,91%16:02:26
50,0000 1296.450-0,91%16:02:26
50,0200 40420.208-0,87%16:02:26
50,0000 50025.000-0,91%16:02:26
50,0000 20010.000-0,91%16:02:26
50,0000 964.800-0,91%16:02:26
50,0000 1396.950-0,91%16:02:26
50,0000 2.000100.000-0,91%16:02:26
50,0000 1527.600-0,91%16:02:26
50,0000 1829.100-0,91%16:02:26
50,0000 1306.500-0,91%16:02:26
50,0000 984.900-0,91%16:02:26
50,0200 1286.403-0,87%16:02:26
50,0200 1557.753-0,87%16:02:26
50,0200 974.852-0,87%16:02:26
50,0200 50025.010-0,87%16:02:26
50,0200 713.551-0,87%16:02:26
50,0200 1829.104-0,87%16:02:26
50,0200 20410.204-0,87%16:02:26
50,0200 1567.803-0,87%16:02:26
50,0200 984.902-0,87%16:02:26
50,0400 1839.157-0,83%16:02:26
50,0400 22111.059-0,83%16:02:26
50,0400 663.303-0,83%16:02:26
50,0400 1608.006-0,83%16:02:26
50,0400 954.754-0,83%16:02:26
50,0400 18901-0,83%16:02:26
50,0400 1306.505-0,83%16:02:26
50,0600 20410.212-0,79%16:02:26
50,0600 683.404-0,79%16:02:26
50,0800 1306.510-0,75%16:02:26
50,0800 653.255-0,75%16:02:26
50,0800 1608.013-0,75%16:02:26
50,0800 954.758-0,75%16:02:26
50,0800 532.654-0,75%16:02:26
50,1000 984.910-0,71%16:02:26
50,1200 1738.671-0,67%16:02:25
50,1200 221.103-0,67%16:02:25
50,1200 1366.816-0,67%16:02:25
50,1000 27313.677-0,71%16:02:13
50,0800 422.103-0,75%16:02:13
50,1000 1417.064-0,71%16:02:13
50,1000 1326.613-0,71%16:02:13
50,1000 1005.010-0,71%16:02:10
50,1200 1376.866-0,67%16:02:10
50,1200 301.504-0,67%16:02:06
50,1200 693.458-0,67%16:02:06
50,1400 221.103-0,63%16:02:06
50,1400 1527.621-0,63%16:02:06
50,1600 221.104-0,59%16:01:52
50,1600 1547.725-0,59%16:01:52
50,1600 984.916-0,59%16:01:52
50,2000 22711.395-0,52%16:01:44
50,2000 32316.215-0,52%16:01:44
50,2000 1135.673-0,52%16:01:36
50,1800 24112.093-0,55%16:01:30
50,1800 27713.900-0,55%16:01:30
50,1800 221.104-0,55%16:01:30
50,2200 984.922-0,48%16:01:23
50,2400 20010.048-0,44%16:01:13
50,2000 281.406-0,52%16:01:11
50,2000 221.104-0,52%16:01:11
50,2000 703.514-0,52%16:01:11
50,2000 984.920-0,52%16:01:11
50,2000 7351-0,52%16:01:08
50,2000 703.514-0,52%16:01:08
50,2000 804.016-0,52%16:01:08
50,1600 814.063-0,59%16:01:00
50,1600 763.812-0,59%16:01:00
50,1600 1567.825-0,59%16:01:00
50,1600 824.113-0,59%16:01:00
50,1600 824.113-0,59%16:01:00
50,1600 23811.938-0,59%16:01:00
50,1600 402.006-0,59%16:01:00
50,1000 1005.010-0,71%16:00:58
50,1000 40020.040-0,71%16:00:58
50,1000 1005.010-0,71%16:00:58
50,1000 40020.040-0,71%16:00:58
50,1000 974.860-0,71%16:00:58
50,0600 1105.507-0,79%16:00:41
50,1000 3150-0,71%16:00:34
50,0800 864.307-0,75%16:00:31
50,0800 984.908-0,75%16:00:06
50,0800 371.853-0,75%16:00:00
50,0600 2100-0,79%16:00:00
49,9900 311.550-0,93%15:59:51
49,9900 1195.949-0,93%15:59:51
50,0200 26913.455-0,87%15:59:46
50,0200 1025.102-0,87%15:59:31
50,0200 1447.203-0,87%15:59:30
50,0000 1135.650-0,91%15:59:30
50,0000 804.000-0,91%15:59:30
50,0000 40020.000-0,91%15:59:30
49,9900 1135.649-0,93%15:59:30
49,9900 93846.891-0,93%15:59:30
49,9900 54827.395-0,93%15:59:30
49,9900 54827.395-0,93%15:59:30
49,9900 54827.395-0,93%15:59:30
49,9900 39019.496-0,93%15:59:30
49,9900 492.450-0,93%15:59:30
49,9900 984.899-0,93%15:59:30
49,9900 1055.249-0,93%15:59:30
49,9900 28514.247-0,93%15:59:30
49,9900 54827.395-0,93%15:59:30
49,9500 17849-1,01%15:58:43
49,9500 984.895-1,01%15:58:43
49,8800 1004.988-1,15%15:58:29
49,8800 2009.976-1,15%15:57:51
49,9100 1276.339-1,09%15:57:51
49,9200 12599-1,07%15:57:51
49,9500 6300-1,01%15:57:40
49,9500 1004.995-1,01%15:57:40
49,9200 602.995-1,07%15:57:19
49,9000 492.445-1,11%15:57:17
49,9000 532.645-1,11%15:57:17
49,9000 1477.335-1,11%15:57:17
49,8900 492.445-1,13%15:57:10
49,8800 231.147-1,15%15:57:02
49,8700 231.147-1,17%15:56:25
49,8600 984.886-1,19%15:56:20
49,8600 13648-1,19%15:56:18
49,8700 341.696-1,17%15:56:18
49,8900 371.846-1,13%15:56:18
49,8700 984.887-1,17%15:56:18
49,8800 271.347-1,15%15:56:18
49,8800 1065.287-1,15%15:56:18
49,8800 412.045-1,15%15:56:18
49,8900 1869.280-1,13%15:56:18
49,8900 4200-1,13%15:56:18
49,9000 11549-1,11%15:56:18
49,9000 381.896-1,11%15:56:18
49,9200 391.947-1,07%15:55:30
49,9200 1306.490-1,07%15:55:30
49,9500 723.596-1,01%15:54:31
49,9500 1306.494-1,01%15:54:31
49,9500 1145.694-1,01%15:54:31
49,9400 1155.743-1,03%15:54:31
49,9000 231.148-1,11%15:54:27
49,9000 512.545-1,11%15:54:27
49,9000 1497.435-1,11%15:54:27
49,8800 1356.734-1,15%15:54:27
49,8500 2009.970-1,21%15:54:27
49,8500 30014.955-1,21%15:54:27
49,8500 30014.955-1,21%15:54:27
49,8500 30014.955-1,21%15:54:27
49,8500 1447.178-1,21%15:54:27
49,8500 1969.771-1,21%15:54:27
49,8500 1567.777-1,21%15:54:27
49,8500 26012.961-1,21%15:54:27
Ăšltimos 1.000 tickers.