54,0000	21	1.134	0,07%	17:02:11
54,0000	42	2.268	0,07%	17:01:54
54,0000	50	2.700	0,07%	17:01:54
53,9800	99	5.344	0,04%	17:01:54
53,9800	94	5.074	0,04%	17:01:54
53,9800	58	3.131	0,04%	17:01:34
53,9600	18	971	0,00%	17:01:17
53,9800	21	1.134	0,04%	17:01:00
53,9800	58	3.131	0,04%	17:01:00
53,9800	21	1.134	0,04%	16:59:59
53,9800	120	6.478	0,04%	16:59:59
53,9600	80	4.317	0,00%	16:59:40
53,9400	21	1.133	-0,04%	16:59:40
53,9400	106	5.718	-0,04%	16:59:40
53,9400	58	3.129	-0,04%	16:59:40
53,9400	6	324	-0,04%	16:59:40
53,9000	197	10.618	-0,11%	16:58:50
53,9000	21	1.132	-0,11%	16:58:50
53,9400	106	5.718	-0,04%	16:58:40
53,9400	37	1.996	-0,04%	16:58:40
53,9400	108	5.826	-0,04%	16:58:40
53,9600	98	5.288	0,00%	16:58:30
53,9600	21	1.133	0,00%	16:58:30
53,9600	106	5.720	0,00%	16:58:30
53,9600	206	11.116	0,00%	16:58:30
53,9800	21	1.134	0,04%	16:58:30
54,0000	21	1.134	0,07%	16:58:22
54,0000	117	6.318	0,07%	16:58:22
54,0000	104	5.616	0,07%	16:58:22
53,9400	118	6.365	-0,04%	16:57:37
53,9600	9	486	0,00%	16:57:01
53,9600	93	5.018	0,00%	16:56:59
53,9600	5	270	0,00%	16:56:59
53,9600	72	3.885	0,00%	16:56:59
53,9600	22	1.187	0,00%	16:56:59
53,9800	21	1.134	0,04%	16:56:17
53,9800	106	5.722	0,04%	16:56:17
53,9800	237	12.793	0,04%	16:56:17
53,9800	9	486	0,04%	16:56:17
53,9600	9	486	0,00%	16:55:20
53,9200	100	5.392	-0,07%	16:55:16
53,9200	28	1.510	-0,07%	16:55:09
53,9200	68	3.667	-0,07%	16:55:09
53,9200	136	7.333	-0,07%	16:55:09
53,9400	221	11.921	-0,04%	16:54:24
53,9400	185	9.979	-0,04%	16:54:24
53,9400	21	1.133	-0,04%	16:54:24
53,9400	17	917	-0,04%	16:54:24
53,9600	165	8.903	0,00%	16:54:18
54,0000	21	1.134	0,07%	16:53:56
54,0000	21	1.134	0,07%	16:53:12
53,9800	15	810	0,04%	16:53:00
53,9800	4	216	0,04%	16:53:00
53,9800	38	2.051	0,04%	16:53:00
53,9800	9	486	0,04%	16:53:00
53,9400	48	2.589	-0,04%	16:51:10
53,9400	68	3.668	-0,04%	16:51:10
53,9400	106	5.718	-0,04%	16:51:10
53,9400	157	8.469	-0,04%	16:51:04
53,8800	315	16.972	-0,15%	16:51:00
53,8800	199	10.722	-0,15%	16:51:00
53,8600	21	1.131	-0,19%	16:51:00
53,8600	166	8.941	-0,19%	16:51:00
53,8400	483	26.005	-0,22%	16:50:53
53,8400	5	269	-0,22%	16:50:53
53,8400	27	1.454	-0,22%	16:50:53
53,8400	85	4.576	-0,22%	16:49:45
53,8400	100	5.384	-0,22%	16:48:03
53,8200	21	1.130	-0,26%	16:47:50
53,8200	26	1.399	-0,26%	16:47:50
53,8200	150	8.073	-0,26%	16:47:50
53,8400	21	1.131	-0,22%	16:47:41
53,8200	56	3.014	-0,26%	16:47:03
53,8400	75	4.038	-0,22%	16:47:03
53,8400	92	4.953	-0,22%	16:47:03
53,8200	375	20.183	-0,26%	16:45:38
53,8000	162	8.716	-0,30%	16:45:38
53,8200	21	1.130	-0,26%	16:45:38
53,8400	94	5.061	-0,22%	16:45:30
53,8600	44	2.370	-0,19%	16:45:30
53,8200	100	5.382	-0,26%	16:45:05
53,8000	23	1.237	-0,30%	16:44:56
53,8000	106	5.703	-0,30%	16:44:56
53,8000	106	5.703	-0,30%	16:44:56
53,8000	196	10.545	-0,30%	16:44:56
53,8000	92	4.950	-0,30%	16:44:56
53,8200	92	4.951	-0,26%	16:44:54
53,8200	21	1.130	-0,26%	16:44:54
53,8200	69	3.714	-0,26%	16:44:54
53,8200	28	1.507	-0,26%	16:44:54
53,8200	69	3.714	-0,26%	16:44:54
53,8600	177	9.533	-0,19%	16:44:29
53,8400	21	1.131	-0,22%	16:44:29
53,8400	80	4.307	-0,22%	16:44:29
53,7800	148	7.959	-0,33%	16:44:21
53,8200	21	1.130	-0,26%	16:44:13
53,8000	106	5.703	-0,30%	16:43:56
53,8200	21	1.130	-0,26%	16:43:56
53,8200	130	6.997	-0,26%	16:43:56
53,8400	21	1.131	-0,22%	16:43:25
53,8400	64	3.446	-0,22%	16:43:25
53,8400	65	3.500	-0,22%	16:43:25
53,8600	9	485	-0,19%	16:42:44
53,8400	30	1.615	-0,22%	16:41:53
53,8200	106	5.705	-0,26%	16:41:28
53,8200	106	5.705	-0,26%	16:41:28
53,8200	92	4.951	-0,26%	16:41:28
53,8200	9	484	-0,26%	16:41:28
53,8400	21	1.131	-0,22%	16:41:28
53,8400	4	215	-0,22%	16:40:06
53,8400	80	4.307	-0,22%	16:40:05
53,8400	106	5.707	-0,22%	16:40:05
53,8000	21	1.130	-0,30%	16:39:39
53,8000	26	1.399	-0,30%	16:39:39
53,8200	61	3.283	-0,26%	16:39:39
53,8000	1	54	-0,30%	16:39:18
53,8000	92	4.950	-0,30%	16:39:18
53,8000	1	54	-0,30%	16:39:18
53,8000	106	5.703	-0,30%	16:39:18
53,8000	95	5.111	-0,30%	16:39:18
53,8200	92	4.951	-0,26%	16:39:18
53,8200	194	10.441	-0,26%	16:39:18
53,8400	21	1.131	-0,22%	16:39:18
53,8400	106	5.707	-0,22%	16:39:18
53,8400	94	5.061	-0,22%	16:39:18
53,8400	92	4.953	-0,22%	16:39:18
53,8400	92	4.953	-0,22%	16:39:18
53,8600	17	916	-0,19%	16:39:14
53,8600	2	108	-0,19%	16:39:14
53,8600	2	108	-0,19%	16:39:14
53,8600	47	2.531	-0,19%	16:38:57
53,8800	6	323	-0,15%	16:38:57
53,9000	26	1.401	-0,11%	16:38:57
53,9000	188	10.133	-0,11%	16:38:57
53,9200	9	485	-0,07%	16:38:57
53,9400	21	1.133	-0,04%	16:38:16
53,8400	50	2.692	-0,22%	16:36:58
53,8800	100	5.388	-0,15%	16:36:47
53,8800	21	1.131	-0,15%	16:36:47
53,8800	75	4.041	-0,15%	16:36:47
53,8400	143	7.699	-0,22%	16:36:36
53,8600	100	5.386	-0,19%	16:36:20
53,8600	57	3.070	-0,19%	16:36:07
53,8400	66	3.553	-0,22%	16:36:07
53,8400	8	431	-0,22%	16:36:07
53,8400	17	915	-0,22%	16:36:07
53,8600	21	1.131	-0,19%	16:34:56
53,8600	58	3.124	-0,19%	16:34:56
53,8200	5	269	-0,26%	16:34:56
53,8600	60	3.232	-0,19%	16:34:46
53,8600	21	1.131	-0,19%	16:34:18
53,8600	29	1.562	-0,19%	16:34:18
53,8600	77	4.147	-0,19%	16:34:18
53,8600	17	916	-0,19%	16:34:18
53,8600	5	269	-0,19%	16:34:18
53,8600	25	1.347	-0,19%	16:34:18
53,8600	31	1.670	-0,19%	16:34:18
53,8400	58	3.123	-0,22%	16:34:05
53,8400	57	3.069	-0,22%	16:33:57
53,8400	94	5.061	-0,22%	16:33:52
53,8600	156	8.402	-0,19%	16:33:52
53,8600	114	6.140	-0,19%	16:33:52
53,8000	270	14.526	-0,30%	16:33:51
53,8000	183	9.845	-0,30%	16:33:51
53,8000	150	8.070	-0,30%	16:33:51
53,8200	42	2.260	-0,26%	16:33:51
53,8200	64	3.444	-0,26%	16:33:51
53,8200	42	2.260	-0,26%	16:33:51
53,8200	172	9.257	-0,26%	16:33:51
53,8200	191	10.280	-0,26%	16:33:51
53,8600	106	5.709	-0,19%	16:33:51
53,8600	92	4.955	-0,19%	16:33:51
53,8400	178	9.584	-0,22%	16:33:51
53,8400	21	1.131	-0,22%	16:33:51
53,8600	22	1.185	-0,19%	16:33:51
53,9000	92	4.959	-0,11%	16:33:51
53,9000	104	5.606	-0,11%	16:33:51
53,9000	73	3.935	-0,11%	16:33:51
53,8800	56	3.017	-0,15%	16:33:46
53,8600	150	8.079	-0,19%	16:33:45
53,8800	21	1.131	-0,15%	16:33:43
53,8400	21	1.131	-0,22%	16:33:19
53,8800	58	3.125	-0,15%	16:33:10
53,8800	21	1.131	-0,15%	16:33:09
53,8400	106	5.707	-0,22%	16:32:45
53,8400	94	5.061	-0,22%	16:32:45
53,8400	59	3.177	-0,22%	16:32:45
53,8800	100	5.388	-0,15%	16:32:37
53,8600	6	323	-0,19%	16:32:37
53,8600	232	12.496	-0,19%	16:32:37
53,8600	97	5.224	-0,19%	16:32:37
53,8400	82	4.415	-0,22%	16:32:37
53,8400	21	1.131	-0,22%	16:32:37
53,8400	133	7.161	-0,22%	16:32:37
53,8000	51	2.744	-0,30%	16:32:21
53,8000	110	5.918	-0,30%	16:32:21
53,7800	94	5.055	-0,33%	16:32:21
53,7800	28	1.506	-0,33%	16:32:21
53,7400	63	3.386	-0,41%	16:32:00
53,7400	124	6.664	-0,41%	16:32:00
53,7800	1	54	-0,33%	16:32:00
53,7800	141	7.583	-0,33%	16:32:00
53,8000	34	1.829	-0,30%	16:32:00
53,8000	950	51.110	-0,30%	16:31:58
53,8000	61	3.282	-0,30%	16:31:45
53,8000	17	915	-0,30%	16:31:45
53,8600	94	5.063	-0,19%	16:31:45
53,8600	56	3.016	-0,19%	16:31:45
53,9000	60	3.234	-0,11%	16:31:38
53,8800	200	10.776	-0,15%	16:31:18
53,9400	21	1.133	-0,04%	16:30:50
53,9200	207	11.161	-0,07%	16:30:43
53,9200	55	2.966	-0,07%	16:30:43
53,9000	220	11.858	-0,11%	16:30:31
53,9400	68	3.668	-0,04%	16:30:31
53,9800	58	3.131	0,04%	16:30:18
54,0000	118	6.372	0,07%	16:30:09
54,0000	68	3.672	0,07%	16:30:09
53,9800	94	5.074	0,04%	16:30:09
53,9800	21	1.134	0,04%	16:29:29
53,9400	204	11.004	-0,04%	16:29:13
53,9400	59	3.182	-0,04%	16:29:13
53,9400	47	2.535	-0,04%	16:29:13
53,9400	9	485	-0,04%	16:29:13
53,9400	94	5.070	-0,04%	16:29:13
53,9200	59	3.181	-0,07%	16:29:13
53,9200	80	4.314	-0,07%	16:29:13
53,9200	177	9.544	-0,07%	16:29:13
53,9200	66	3.559	-0,07%	16:28:13
53,9200	100	5.392	-0,07%	16:28:13
53,9000	47	2.533	-0,11%	16:28:13
53,9000	235	12.667	-0,11%	16:28:13
53,9000	106	5.713	-0,11%	16:28:13
53,9000	58	3.126	-0,11%	16:28:13
53,8600	59	3.178	-0,19%	16:28:13
53,9400	94	5.070	-0,04%	16:27:37
53,9600	64	3.453	0,00%	16:27:33
53,9500	180	9.711	-0,02%	16:27:31
53,9600	94	5.072	0,00%	16:27:30
53,9600	92	4.964	0,00%	16:27:30
53,9600	94	5.072	0,00%	16:27:30
54,0000	106	5.724	0,07%	16:27:30
54,0000	500	27.000	0,07%	16:27:30
54,0000	52	2.808	0,07%	16:27:30
54,0000	500	27.000	0,07%	16:27:30
54,0200	121	6.536	0,11%	16:27:30
54,0200	66	3.565	0,11%	16:27:30
54,0400	56	3.026	0,15%	16:27:29
54,0400	16	865	0,15%	16:27:29
54,0400	64	3.459	0,15%	16:27:29
54,0400	94	5.080	0,15%	16:27:29
54,0400	92	4.972	0,15%	16:27:29
54,0400	29	1.567	0,15%	16:27:29
54,0600	92	4.974	0,19%	16:27:29
54,0600	37	2.000	0,19%	16:27:29
54,0800	18	973	0,22%	16:27:29
54,0800	106	5.732	0,22%	16:27:29
54,0800	190	10.275	0,22%	16:27:29
54,1000	21	1.136	0,26%	16:27:29
54,1000	28	1.515	0,26%	16:27:29
54,1600	60	3.250	0,37%	16:27:12
54,1800	17	921	0,41%	16:27:12
54,1800	40	2.167	0,41%	16:27:12
54,2000	164	8.889	0,44%	16:27:12
54,2000	47	2.547	0,44%	16:26:48
54,2000	207	11.219	0,44%	16:26:48
54,2000	64	3.469	0,44%	16:26:48
54,2200	57	3.091	0,48%	16:26:48
54,2000	150	8.130	0,44%	16:26:42
54,2000	105	5.691	0,44%	16:26:42
54,2200	21	1.139	0,48%	16:26:42
54,2200	105	5.693	0,48%	16:26:42
54,2200	37	2.006	0,48%	16:26:42
54,2200	150	8.133	0,48%	16:26:42
54,2200	122	6.615	0,48%	16:26:31
54,2400	21	1.139	0,52%	16:26:31
54,2400	232	12.584	0,52%	16:25:56
54,2400	21	1.139	0,52%	16:25:56
54,2200	12	651	0,48%	16:25:37
54,2200	56	3.036	0,48%	16:25:27
54,2200	69	3.741	0,48%	16:25:27
54,2200	23	1.247	0,48%	16:25:27
54,2200	105	5.693	0,48%	16:25:27
54,2200	203	11.007	0,48%	16:25:27
54,2400	138	7.485	0,52%	16:25:27
54,2400	105	5.695	0,52%	16:25:27
54,2400	21	1.139	0,52%	16:25:27
54,2400	51	2.766	0,52%	16:25:27
54,2600	9	488	0,56%	16:24:24
54,2800	21	1.140	0,59%	16:23:26
54,2800	134	7.274	0,59%	16:23:26
54,2800	100	5.428	0,59%	16:23:26
54,2800	100	5.428	0,59%	16:23:26
54,2400	170	9.221	0,52%	16:22:53
54,2200	21	1.139	0,48%	16:22:44
54,2200	79	4.283	0,48%	16:22:44
54,2400	94	5.099	0,52%	16:21:36
54,2600	60	3.256	0,56%	16:21:32
54,2600	67	3.635	0,56%	16:21:30
54,3000	21	1.140	0,63%	16:21:28
54,3000	157	8.525	0,63%	16:21:28
54,3000	97	5.267	0,63%	16:21:28
54,3000	17	923	0,63%	16:21:28
54,3000	105	5.702	0,63%	16:20:29
54,2600	94	5.100	0,56%	16:20:02
54,2800	78	4.234	0,59%	16:20:02
54,2800	55	2.985	0,59%	16:20:02
54,2800	39	2.117	0,59%	16:20:02
54,3000	10	543	0,63%	16:19:59
54,3000	82	4.453	0,63%	16:19:18
54,2600	9	488	0,56%	16:19:16
54,2600	55	2.984	0,56%	16:19:16
54,2600	120	6.511	0,56%	16:19:16
54,2400	30	1.627	0,52%	16:19:16
54,2400	57	3.092	0,52%	16:19:12
54,2600	16	868	0,56%	16:19:12
54,2600	94	5.100	0,56%	16:19:12
54,2600	42	2.279	0,56%	16:19:12
54,3000	69	3.747	0,63%	16:19:11
54,3000	7	380	0,63%	16:19:11
54,3000	66	3.584	0,63%	16:19:11
54,3000	21	1.140	0,63%	16:19:11
54,3200	57	3.096	0,67%	16:17:17
54,3200	66	3.585	0,67%	16:17:17
54,3200	21	1.141	0,67%	16:17:17
54,3200	333	18.089	0,67%	16:17:17
54,3200	268	14.558	0,67%	16:17:17
54,3200	232	12.602	0,67%	16:17:17
54,3600	32	1.740	0,74%	16:17:01
54,3600	52	2.827	0,74%	16:17:01
54,3400	112	6.086	0,70%	16:16:51
54,3400	20	1.087	0,70%	16:16:51
54,3000	29	1.575	0,63%	16:16:39
54,3000	52	2.824	0,63%	16:16:39
54,3200	21	1.141	0,67%	16:16:33
54,3200	65	3.531	0,67%	16:16:33
54,3200	103	5.595	0,67%	16:16:33
54,3200	80	4.346	0,67%	16:16:33
54,3800	9	489	0,78%	16:16:26
54,3800	15	816	0,78%	16:16:26
54,3800	44	2.393	0,78%	16:16:11
54,3800	47	2.556	0,78%	16:16:11
54,3600	24	1.305	0,74%	16:16:06
54,3600	47	2.555	0,74%	16:16:06
54,3800	74	4.024	0,78%	16:15:40
54,3800	80	4.350	0,78%	16:15:40
54,3800	83	4.514	0,78%	16:15:40
54,4000	21	1.142	0,82%	16:15:40
54,4000	167	9.085	0,82%	16:15:40
54,4400	51	2.776	0,89%	16:15:08
54,4400	224	12.195	0,89%	16:15:08
54,4200	98	5.333	0,85%	16:14:59
54,4000	21	1.142	0,82%	16:14:38
54,4000	122	6.637	0,82%	16:14:38
54,4000	79	4.298	0,82%	16:14:29
54,4000	85	4.624	0,82%	16:14:29
54,3800	6	326	0,78%	16:13:50
54,3800	52	2.828	0,78%	16:13:35
54,3800	4	218	0,78%	16:13:35
54,3800	127	6.906	0,78%	16:13:35
54,3600	4	217	0,74%	16:13:02
54,3600	19	1.033	0,74%	16:12:50
54,3400	10	543	0,70%	16:12:50
54,3800	150	8.157	0,78%	16:12:46
54,3800	4	218	0,78%	16:12:46
54,3800	77	4.187	0,78%	16:12:46
54,3800	17	924	0,78%	16:12:46
54,3800	92	5.003	0,78%	16:12:46
54,3800	2	109	0,78%	16:12:46
54,4000	80	4.352	0,82%	16:12:46
54,4000	81	4.406	0,82%	16:12:46
54,4200	4	218	0,85%	16:12:46
54,4200	150	8.163	0,85%	16:12:46
54,4200	153	8.326	0,85%	16:12:46
54,4200	46	2.503	0,85%	16:12:16
54,4200	27	1.469	0,85%	16:12:16
54,4200	105	5.714	0,85%	16:12:11
54,4000	100	5.440	0,82%	16:12:11
54,4000	450	24.480	0,82%	16:12:11
54,4000	111	6.038	0,82%	16:12:11
54,4000	65	3.536	0,82%	16:12:11
54,3800	127	6.906	0,78%	16:12:08
54,3800	22	1.196	0,78%	16:12:06
54,3600	21	1.142	0,74%	16:12:06
54,3600	32	1.740	0,74%	16:12:06
54,3200	114	6.192	0,67%	16:11:06
54,3200	105	5.704	0,67%	16:10:38
54,3200	203	11.027	0,67%	16:10:38
54,3200	21	1.141	0,67%	16:10:38
54,3200	75	4.074	0,67%	16:10:38
54,3200	15	815	0,67%	16:10:38
54,2800	644	34.956	0,59%	16:10:38
54,2800	201	10.910	0,59%	16:10:38
54,2800	105	5.699	0,59%	16:10:38
54,3000	163	8.851	0,63%	16:10:37
54,3000	206	11.186	0,63%	16:10:37
54,3000	105	5.702	0,63%	16:10:37
54,3000	450	24.435	0,63%	16:10:37
54,2800	105	5.699	0,59%	16:10:37
54,2600	161	8.736	0,56%	16:10:28
54,2600	105	5.697	0,56%	16:10:28
54,2600	93	5.046	0,56%	16:10:28
54,2400	21	1.139	0,52%	16:10:28
54,2400	94	5.099	0,52%	16:10:28
54,2400	65	3.526	0,52%	16:10:12
54,2600	56	3.039	0,56%	16:09:48
54,2400	21	1.139	0,52%	16:09:47
54,2400	53	2.875	0,52%	16:09:47
54,2400	115	6.238	0,52%	16:09:47
54,3000	61	3.312	0,63%	16:08:38
54,3000	93	5.050	0,63%	16:08:36
54,2800	56	3.040	0,59%	16:08:36
54,2600	94	5.100	0,56%	16:08:36
54,2600	105	5.697	0,56%	16:08:34
54,2600	21	1.139	0,56%	16:08:34
54,2600	198	10.743	0,56%	16:08:34
54,2200	79	4.283	0,48%	16:08:11
54,2000	21	1.138	0,44%	16:08:09
54,1800	21	1.138	0,41%	16:08:05
54,2200	28	1.518	0,48%	16:07:43
54,2400	17	922	0,52%	16:07:43
54,2400	4	217	0,52%	16:07:43
54,2400	14	759	0,52%	16:07:43
54,2200	21	1.139	0,48%	16:07:27
54,1800	83	4.497	0,41%	16:07:05
54,1600	89	4.820	0,37%	16:06:41
54,1600	9	487	0,37%	16:06:01
54,2200	105	5.693	0,48%	16:04:23
54,2400	21	1.139	0,52%	16:04:23
54,2800	13	706	0,59%	16:03:51
54,2800	1	54	0,59%	16:03:51
54,2400	21	1.139	0,52%	16:02:51
54,2400	64	3.471	0,52%	16:02:51
54,2400	8	434	0,52%	16:02:51
54,2400	14	759	0,52%	16:02:37
54,2400	47	2.549	0,52%	16:02:37
54,2400	32	1.736	0,52%	16:02:37
54,2400	250	13.560	0,52%	16:02:37
54,2200	3	163	0,48%	16:02:37
54,2000	87	4.715	0,44%	16:02:33
54,1400	52	2.815	0,33%	16:01:09
54,1400	21	1.137	0,33%	16:01:09
54,1400	93	5.035	0,33%	16:01:09
54,1400	200	10.828	0,33%	16:01:09
54,1200	94	5.087	0,30%	16:01:08
54,1000	202	10.928	0,26%	16:01:02
54,1000	52	2.813	0,26%	16:01:02
54,1000	94	5.085	0,26%	16:01:02
54,1200	112	6.061	0,30%	16:00:43
54,1000	20	1.082	0,26%	16:00:40
54,1400	94	5.089	0,33%	16:00:34
54,1800	94	5.093	0,41%	16:00:34
54,1800	206	11.161	0,41%	16:00:34
54,2000	94	5.095	0,44%	16:00:33
54,2200	10	542	0,48%	16:00:33
54,2200	180	9.760	0,48%	16:00:33
54,2200	55	2.982	0,48%	16:00:33
54,2000	79	4.282	0,44%	16:00:33
54,2000	53	2.873	0,44%	16:00:33
54,1800	201	10.890	0,41%	16:00:33
54,1800	94	5.093	0,41%	16:00:33
54,1600	53	2.870	0,37%	16:00:04
54,1400	206	11.153	0,33%	15:59:50
54,1600	155	8.395	0,37%	15:59:50
54,2000	94	5.095	0,44%	15:59:10
54,2000	47	2.547	0,44%	15:59:10
54,2000	55	2.981	0,44%	15:59:10
54,2000	93	5.041	0,44%	15:59:10
54,1800	23	1.246	0,41%	15:58:53
54,2000	17	921	0,44%	15:58:53
54,2000	327	17.723	0,44%	15:58:53
54,2000	21	1.138	0,44%	15:58:53
54,2000	109	5.908	0,44%	15:58:53
54,1800	27	1.463	0,41%	15:57:34
54,1800	74	4.009	0,41%	15:57:34
54,1800	21	1.138	0,41%	15:57:34
54,2200	1	54	0,48%	15:56:31
54,2200	56	3.036	0,48%	15:56:31
54,2000	14	759	0,44%	15:56:20
54,2000	26	1.409	0,44%	15:56:20
54,2200	150	8.133	0,48%	15:56:20
54,2200	87	4.717	0,48%	15:56:20
54,2400	135	7.322	0,52%	15:56:11
54,2400	63	3.417	0,52%	15:56:11
54,2400	6	325	0,52%	15:56:11
54,2600	9	488	0,56%	15:55:13
54,2600	15	814	0,56%	15:55:13
54,2600	61	3.310	0,56%	15:55:13
54,2400	10	542	0,52%	15:55:09
54,2600	37	2.008	0,56%	15:55:04
54,1800	59	3.197	0,41%	15:54:43
54,1200	108	5.845	0,30%	15:54:24
54,1200	92	4.979	0,30%	15:54:24
54,1400	149	8.067	0,33%	15:54:15
54,1400	56	3.032	0,33%	15:54:15
54,1400	27	1.462	0,33%	15:54:15
54,1800	11	596	0,41%	15:54:12
54,1800	94	5.093	0,41%	15:54:12
54,2000	62	3.360	0,44%	15:54:12
54,2000	174	9.431	0,44%	15:54:12
54,2200	21	1.139	0,48%	15:54:12
54,2200	139	7.537	0,48%	15:54:12
54,2200	57	3.091	0,48%	15:54:12
54,2600	2	109	0,56%	15:53:35
54,2200	21	1.139	0,48%	15:53:31
54,2200	58	3.145	0,48%	15:53:31
54,2200	36	1.952	0,48%	15:53:31
54,2200	16	868	0,48%	15:53:18
54,2200	7	380	0,48%	15:53:18
54,2000	21	1.138	0,44%	15:52:58
54,2000	106	5.745	0,44%	15:52:58
54,2000	21	1.138	0,44%	15:52:45
54,2000	75	4.065	0,44%	15:52:45
54,2000	144	7.805	0,44%	15:52:45
54,2000	100	5.420	0,44%	15:52:45
54,2400	20	1.085	0,52%	15:52:20
54,2200	21	1.139	0,48%	15:52:19
54,2600	2	109	0,56%	15:52:09
54,2200	144	7.808	0,48%	15:51:37
54,2200	21	1.139	0,48%	15:51:37
54,2400	200	10.848	0,52%	15:51:21
54,2200	21	1.139	0,48%	15:51:20
54,2000	105	5.691	0,44%	15:51:20
54,1800	58	3.142	0,41%	15:51:20
54,1600	48	2.600	0,37%	15:50:50
54,1600	63	3.412	0,37%	15:50:50
54,1600	459	24.859	0,37%	15:50:48
54,1800	21	1.138	0,41%	15:50:48
54,1600	62	3.358	0,37%	15:50:48
54,1200	129	6.981	0,30%	15:50:38
54,1200	231	12.502	0,30%	15:50:38
54,1400	15	812	0,33%	15:50:35
54,1400	45	2.436	0,33%	15:50:35
54,1400	21	1.137	0,33%	15:50:35
54,0200	38	2.053	0,11%	15:50:21
54,0400	21	1.135	0,15%	15:49:24
54,0400	57	3.080	0,15%	15:49:24
54,0200	93	5.024	0,11%	15:49:20
54,0200	80	4.322	0,11%	15:49:20
54,0200	57	3.079	0,11%	15:49:20
54,0000	97	5.238	0,07%	15:49:20
54,0000	93	5.022	0,07%	15:49:20
54,0000	28	1.512	0,07%	15:49:20
54,0000	28	1.512	0,07%	15:49:20
54,0000	1	54	0,07%	15:49:09
53,9800	40	2.159	0,04%	15:48:23
53,9800	33	1.781	0,04%	15:48:23
54,0200	9	486	0,11%	15:47:42
54,0200	21	1.134	0,11%	15:47:42
54,0200	13	702	0,11%	15:47:42
54,0200	28	1.513	0,11%	15:47:42
54,0400	76	4.107	0,15%	15:47:39
54,0600	92	4.974	0,19%	15:47:16
54,0400	21	1.135	0,15%	15:47:15
54,1000	34	1.839	0,26%	15:47:02
54,1000	62	3.354	0,26%	15:47:02
54,0800	106	5.732	0,22%	15:47:01
54,0800	1	54	0,22%	15:47:01
54,0800	93	5.029	0,22%	15:47:01
54,0800	61	3.299	0,22%	15:47:01
54,0600	23	1.243	0,19%	15:47:01
54,0600	56	3.027	0,19%	15:47:01
54,0400	64	3.459	0,15%	15:46:49
54,0400	101	5.458	0,15%	15:46:32
54,0800	233	12.601	0,22%	15:45:26
54,1200	56	3.031	0,30%	15:45:18
54,1200	66	3.572	0,30%	15:45:09
54,1200	21	1.137	0,30%	15:45:09
54,1000	61	3.300	0,26%	15:45:04
54,0800	63	3.407	0,22%	15:45:04
54,0800	203	10.978	0,22%	15:45:01
54,0800	140	7.571	0,22%	15:45:01
54,0800	47	2.542	0,22%	15:45:01
54,0800	47	2.542	0,22%	15:45:01
54,0600	47	2.541	0,19%	15:45:01
54,0800	272	14.710	0,22%	15:45:01
54,0800	129	6.976	0,22%	15:45:01
54,0800	45	2.434	0,22%	15:45:01
54,0800	500	27.040	0,22%	15:44:34
54,1200	63	3.410	0,30%	15:44:27
54,1000	9	487	0,26%	15:44:27
54,1000	1	54	0,26%	15:44:15
54,1000	12	649	0,26%	15:44:15
54,1000	18	974	0,26%	15:44:15
54,1400	228	12.344	0,33%	15:44:12
54,1600	6	325	0,37%	15:44:10
54,1600	38	2.058	0,37%	15:44:10
54,1600	56	3.033	0,37%	15:44:10
54,1600	94	5.091	0,37%	15:44:10
54,1800	116	6.285	0,41%	15:44:10
54,1800	12	650	0,41%	15:44:10
54,1800	82	4.443	0,41%	15:44:10
54,2200	18	976	0,48%	15:43:26
54,2200	9	488	0,48%	15:43:26
54,1800	21	1.138	0,41%	15:42:37
54,1800	93	5.039	0,41%	15:42:37
54,1800	55	2.980	0,41%	15:42:37
54,1600	18	975	0,37%	15:42:35
54,1600	191	10.345	0,37%	15:42:35
54,1600	26	1.408	0,37%	15:42:35
54,1600	31	1.679	0,37%	15:42:35
54,1400	57	3.086	0,33%	15:42:22
54,1200	28	1.515	0,30%	15:42:22
54,1600	16	867	0,37%	15:42:07
54,1600	59	3.195	0,37%	15:42:07
54,1400	57	3.086	0,33%	15:42:06
54,1400	93	5.035	0,33%	15:42:06
54,1400	252	13.643	0,33%	15:42:06
54,1400	42	2.274	0,33%	15:42:06
54,1400	21	1.137	0,33%	15:42:06
54,1400	26	1.408	0,33%	15:42:06
54,1400	46	2.490	0,33%	15:42:06
54,1400	1	54	0,33%	15:42:06
54,1600	259	14.027	0,37%	15:41:42
54,1800	1	54	0,41%	15:41:00
54,1800	20	1.084	0,41%	15:41:00
54,1800	140	7.585	0,41%	15:41:00
54,1800	56	3.034	0,41%	15:41:00
54,1600	94	5.091	0,37%	15:40:50
54,1600	161	8.720	0,37%	15:40:02
54,1800	94	5.093	0,41%	15:39:50
54,1800	21	1.138	0,41%	15:39:50
54,2000	21	1.138	0,44%	15:39:33
54,2000	40	2.168	0,44%	15:39:33
54,2000	79	4.282	0,44%	15:39:33
54,2000	42	2.276	0,44%	15:39:33
54,2000	77	4.173	0,44%	15:39:01
54,1800	19	1.029	0,41%	15:38:36
54,2000	98	5.312	0,44%	15:38:36
54,1800	59	3.197	0,41%	15:38:36
54,1800	21	1.138	0,41%	15:38:36
54,1600	92	4.983	0,37%	15:38:24
54,1600	1	54	0,37%	15:37:59
54,1800	181	9.807	0,41%	15:37:59
54,1600	143	7.745	0,37%	15:37:59
54,1600	39	2.112	0,37%	15:37:59
54,1600	28	1.516	0,37%	15:37:59
54,1400	171	9.258	0,33%	15:37:56
54,1200	21	1.137	0,30%	15:37:53
54,1200	60	3.247	0,30%	15:37:53
54,1200	13	704	0,30%	15:37:47
54,0800	21	1.136	0,22%	15:37:29
54,0800	122	6.598	0,22%	15:37:29
54,0800	90	4.867	0,22%	15:37:29
54,1200	60	3.247	0,30%	15:37:19
54,1200	24	1.299	0,30%	15:37:07
54,1200	36	1.948	0,30%	15:37:07
54,1200	9	487	0,30%	15:37:07
54,1200	21	1.137	0,30%	15:37:07
54,0800	21	1.136	0,22%	15:36:24
54,0800	61	3.299	0,22%	15:36:10
54,0600	95	5.136	0,19%	15:36:05
54,0600	113	6.109	0,19%	15:36:05
54,0600	62	3.352	0,19%	15:36:05
54,0800	21	1.136	0,22%	15:36:00
54,0800	94	5.084	0,22%	15:36:00
54,1200	64	3.464	0,30%	15:35:49
54,1200	149	8.064	0,30%	15:35:49
54,1200	21	1.137	0,30%	15:35:49
54,1000	26	1.407	0,26%	15:34:15
54,1000	94	5.085	0,26%	15:34:15
54,1200	192	10.391	0,30%	15:34:12
54,1200	56	3.031	0,30%	15:34:12
54,1400	56	3.032	0,33%	15:34:05
54,1400	30	1.624	0,33%	15:34:05
54,1400	270	14.618	0,33%	15:34:05
54,1400	294	15.917	0,33%	15:34:05
54,1200	38	2.057	0,30%	15:34:05
54,1200	21	1.137	0,30%	15:34:05
54,1200	94	5.087	0,30%	15:34:05
54,1000	31	1.677	0,26%	15:33:58
54,1000	9	487	0,26%	15:33:58
54,1200	186	10.066	0,30%	15:33:58
54,1400	67	3.627	0,33%	15:33:58
54,1400	123	6.659	0,33%	15:33:45
54,1400	200	10.828	0,33%	15:33:45
54,1600	59	3.195	0,37%	15:33:36
54,1600	12	650	0,37%	15:33:36
54,1600	19	1.029	0,37%	15:33:36
54,1800	23	1.246	0,41%	15:33:36
54,1800	116	6.285	0,41%	15:33:36
54,2000	16	867	0,44%	15:33:05
54,2000	24	1.301	0,44%	15:33:05
54,2000	66	3.577	0,44%	15:33:05
54,2000	4	217	0,44%	15:33:05
54,2000	63	3.415	0,44%	15:33:05
54,1800	205	11.107	0,41%	15:32:44
54,1800	21	1.138	0,41%	15:32:44
54,1800	88	4.768	0,41%	15:32:44
54,1800	17	921	0,41%	15:32:44
54,2000	198	10.732	0,44%	15:32:35
54,2000	238	12.900	0,44%	15:32:35
54,2400	150	8.136	0,52%	15:32:27
54,2400	112	6.075	0,52%	15:32:27
54,2400	26	1.410	0,52%	15:32:27
54,2400	21	1.139	0,52%	15:32:27
54,2400	21	1.139	0,52%	15:31:24
54,2600	193	10.472	0,56%	15:31:19
54,2600	87	4.721	0,56%	15:31:19
54,2800	21	1.140	0,59%	15:31:10
54,2800	80	4.342	0,59%	15:31:10
54,2800	16	868	0,59%	15:31:10
54,2800	21	1.140	0,59%	15:31:05
54,2400	61	3.309	0,52%	15:31:05
54,2400	14	759	0,52%	15:31:05
54,2200	33	1.789	0,48%	15:30:38
54,2200	58	3.145	0,48%	15:30:38
54,1800	64	3.468	0,41%	15:30:37
54,1800	54	2.926	0,41%	15:30:33
54,1800	2	108	0,41%	15:30:33
54,1800	150	8.127	0,41%	15:30:33
54,1800	21	1.138	0,41%	15:30:33
54,1800	10	542	0,41%	15:30:24
54,1600	123	6.662	0,37%	15:30:11
54,1800	94	5.093	0,41%	15:30:11
54,1800	53	2.872	0,41%	15:29:47
54,1800	21	1.138	0,41%	15:29:43
54,1200	84	4.546	0,30%	15:29:40
54,1200	32	1.732	0,30%	15:29:40
54,1400	70	3.790	0,33%	15:29:40
54,1400	6	325	0,33%	15:29:40
54,1400	75	4.061	0,33%	15:29:40
54,1400	26	1.408	0,33%	15:29:40
54,1400	29	1.570	0,33%	15:29:40
54,1600	26	1.408	0,37%	15:29:36
54,1600	59	3.195	0,37%	15:29:36
54,1600	53	2.870	0,37%	15:29:36
54,1800	35	1.896	0,41%	15:29:32
54,1800	124	6.718	0,41%	15:29:32
54,1800	1	54	0,41%	15:28:30
54,1800	47	2.546	0,41%	15:28:30
54,1600	28	1.516	0,37%	15:27:57
54,2000	659	35.718	0,44%	15:27:23
54,2000	58	3.144	0,44%	15:27:23
54,2000	219	11.870	0,44%	15:27:23
54,1700	216	11.701	0,39%	15:27:23
54,1700	1.026	55.578	0,39%	15:27:23
54,1800	240	13.003	0,41%	15:27:12
54,1800	94	5.093	0,41%	15:27:12
54,1800	64	3.468	0,41%	15:27:12
54,1800	107	5.797	0,41%	15:27:12
54,1800	50	2.709	0,41%	15:26:51
54,1800	37	2.005	0,41%	15:26:51
54,1800	54	2.926	0,41%	15:26:51
54,1800	20	1.084	0,41%	15:26:51
54,1800	23	1.246	0,41%	15:26:12
54,1800	33	1.788	0,41%	15:26:12
54,1600	28	1.516	0,37%	15:25:11
54,1600	21	1.137	0,37%	15:25:11
54,1600	105	5.687	0,37%	15:25:11
54,1600	167	9.045	0,37%	15:25:11
54,1600	236	12.782	0,37%	15:25:11
54,1600	40	2.166	0,37%	15:25:11
54,1600	23	1.246	0,37%	15:25:11
54,1800	258	13.978	0,41%	15:24:59
54,1800	36	1.950	0,41%	15:24:59
54,2000	86	4.661	0,44%	15:24:59
54,2000	21	1.138	0,44%	15:24:59
54,2400	2.024	109.782	0,52%	15:24:55
54,2400	579	31.405	0,52%	15:24:55
54,2400	72	3.905	0,52%	15:24:55
54,2400	87	4.719	0,52%	15:24:55
54,2400	5	271	0,52%	15:24:55
54,2400	5	271	0,52%	15:23:50
54,2400	41	2.224	0,52%	15:23:50
54,2400	63	3.417	0,52%	15:23:50
54,2400	94	5.099	0,52%	15:23:50
54,2200	47	2.548	0,48%	15:23:36
54,2200	37	2.006	0,48%	15:23:15
54,2200	45	2.440	0,48%	15:22:42
54,2200	21	1.139	0,48%	15:22:42
54,2200	17	922	0,48%	15:22:42
54,2200	17	922	0,48%	15:22:42
54,2600	73	3.961	0,56%	15:22:27
54,2400	73	3.960	0,52%	15:22:02
54,2600	69	3.744	0,56%	15:21:32
54,2600	64	3.473	0,56%	15:21:32
54,2400	21	1.139	0,52%	15:21:32
54,2400	32	1.736	0,52%	15:21:32
54,2400	1	54	0,52%	15:21:32
54,2200	38	2.060	0,48%	15:21:29
54,2200	2	108	0,48%	15:21:29
54,2200	37	2.006	0,48%	15:21:29
54,2000	36	1.951	0,44%	15:21:29
54,2000	72	3.902	0,44%	15:21:29
54,1600	102	5.524	0,37%	15:21:11
54,1800	72	3.901	0,41%	15:20:49
54,1800	21	1.138	0,41%	15:20:49
54,1600	46	2.491	0,37%	15:20:20
54,1600	54	2.925	0,37%	15:20:15
54,1800	28	1.517	0,41%	15:19:31
54,1800	31	1.680	0,41%	15:19:30
54,1800	32	1.734	0,41%	15:19:30
54,1800	55	2.980	0,41%	15:19:28
54,1800	21	1.138	0,41%	15:19:28
54,1600	14	758	0,37%	15:19:02
54,1600	45	2.437	0,37%	15:19:02
54,1400	44	2.382	0,33%	15:18:53
54,1400	106	5.739	0,33%	15:18:53
54,1600	442	23.939	0,37%	15:18:53
54,1600	80	4.333	0,37%	15:18:53
54,1600	29	1.571	0,37%	15:18:53
54,2000	7	379	0,44%	15:18:10
54,2000	21	1.138	0,44%	15:18:10
54,1800	85	4.605	0,41%	15:17:32
54,1800	323	17.500	0,41%	15:17:32
54,2000	65	3.523	0,44%	15:14:13
54,2200	35	1.898	0,48%	15:13:12
54,1800	44	2.384	0,41%	15:12:21
54,2200	53	2.874	0,48%	15:11:54
54,2200	12	651	0,48%	15:11:54
54,1800	30	1.625	0,41%	15:11:44
54,1600	21	1.137	0,37%	15:11:31
54,1600	47	2.546	0,37%	15:11:22
54,1800	10	542	0,41%	15:10:53
54,1600	98	5.308	0,37%	15:10:42
54,1800	55	2.980	0,41%	15:10:29
54,2000	28	1.518	0,44%	15:10:03
54,2000	31	1.680	0,44%	15:10:03
54,1800	21	1.138	0,41%	15:09:43
54,1800	5	271	0,41%	15:09:43
54,1800	4	217	0,41%	15:09:43
54,1800	56	3.034	0,41%	15:09:43
54,1800	11	596	0,41%	15:09:15
54,1800	94	5.093	0,41%	15:09:15
54,2000	21	1.138	0,44%	15:09:15
54,2000	228	12.358	0,44%	15:09:15
54,2000	146	7.913	0,44%	15:09:15
54,2200	87	4.717	0,48%	15:09:14
54,2200	11	596	0,48%	15:09:14
54,2200	83	4.500	0,48%	15:09:14
54,2200	55	2.982	0,48%	15:08:57
54,2000	94	5.095	0,44%	15:08:56
54,2000	28	1.518	0,44%	15:08:56
54,2000	122	6.612	0,44%	15:08:56
54,2000	66	3.577	0,44%	15:08:56
54,1800	39	2.113	0,41%	15:08:56
54,1800	66	3.576	0,41%	15:08:56
54,1800	40	2.167	0,41%	15:08:56
54,1400	40	2.166	0,33%	15:08:21
54,1400	21	1.137	0,33%	15:08:21
54,1800	92	4.985	0,41%	15:07:11
54,1800	115	6.231	0,41%	15:06:24
54,1800	196	10.619	0,41%	15:06:24
54,1800	13	704	0,41%	15:06:24
54,2000	240	13.008	0,44%	15:05:57
54,2000	21	1.138	0,44%	15:05:20
54,2200	36	1.952	0,48%	15:05:17
54,2200	4	217	0,48%	15:05:10
54,2200	46	2.494	0,48%	15:05:10
54,2200	10	542	0,48%	15:05:10
54,2000	36	1.951	0,44%	15:05:06
54,2000	24	1.301	0,44%	15:05:06
54,2000	21	1.138	0,44%	15:05:06
54,2000	10	542	0,44%	15:05:06
54,2000	59	3.198	0,44%	15:05:06
54,1800	39	2.113	0,41%	15:03:44
54,1800	57	3.088	0,41%	15:03:44
54,1800	21	1.138	0,41%	15:03:44
54,1400	14	758	0,33%	15:03:42
54,1400	58	3.140	0,33%	15:03:42
54,1400	1	54	0,33%	15:03:40
54,1200	1	54	0,30%	15:03:40
54,1000	71	3.841	0,26%	15:03:40
54,1000	1	54	0,26%	15:03:40
54,0800	72	3.894	0,22%	15:03:40
54,0800	1	54	0,22%	15:03:40
54,0600	75	4.055	0,19%	15:03:04
54,0400	21	1.135	0,15%	15:01:37
54,0400	62	3.350	0,15%	15:01:37
54,0200	12	648	0,11%	15:01:07
54,0200	1	54	0,11%	15:01:07
54,0200	69	3.727	0,11%	15:01:07
54,0800	20	1.082	0,22%	15:00:47
54,0600	2	108	0,19%	15:00:47
54,0600	2	108	0,19%	15:00:47
54,0600	203	10.974	0,19%	15:00:47
54,0600	80	4.325	0,19%	15:00:34
54,1000	20	1.082	0,26%	15:00:14
54,0600	75	4.055	0,19%	14:59:42
54,0800	2	108	0,22%	14:58:13
54,1000	52	2.813	0,26%	14:57:16
54,0800	44	2.380	0,22%	14:56:12
54,0800	24	1.298	0,22%	14:56:09
54,0800	71	3.840	0,22%	14:55:59
54,0800	93	5.029	0,22%	14:55:59
54,0800	59	3.191	0,22%	14:55:59
54,0800	16	865	0,22%	14:55:59
54,0800	90	4.867	0,22%	14:55:59
54,0800	4	216	0,22%	14:55:59
54,0800	3	162	0,22%	14:55:59
54,0800	22	1.190	0,22%	14:55:59
54,0800	69	3.732	0,22%	14:55:59
54,0800	94	5.084	0,22%	14:55:59
54,1000	90	4.869	0,26%	14:55:59
54,1000	40	2.164	0,26%	14:55:59
54,1000	4	216	0,26%	14:55:59
54,1000	17	920	0,26%	14:55:59
54,1000	436	23.588	0,26%	14:55:59
54,1200	63	3.410	0,30%	14:55:59
54,1200	56	3.031	0,30%	14:55:59
54,1200	21	1.137	0,30%	14:55:59
54,1200	162	8.767	0,30%	14:55:59
54,1200	79	4.275	0,30%	14:55:59
54,1200	38	2.057	0,30%	14:55:27
54,1200	5	271	0,30%	14:55:27
54,1200	75	4.059	0,30%	14:55:27
54,1200	19	1.028	0,30%	14:55:27
54,1200	36	1.948	0,30%	14:55:27
54,1400	21	1.137	0,33%	14:55:26
54,1400	10	541	0,33%	14:55:26
54,1400	65	3.519	0,33%	14:55:26
54,1400	86	4.656	0,33%	14:55:11
54,1400	106	5.739	0,33%	14:55:11
54,1400	113	6.118	0,33%	14:55:11
54,1400	7	379	0,33%	14:55:11
54,1400	21	1.137	0,33%	14:55:11
54,1400	9	487	0,33%	14:53:40
54,1400	9	487	0,33%	14:53:40
54,1600	11	596	0,37%	14:52:07
54,1600	17	921	0,37%	14:52:07
54,1800	64	3.468	0,41%	14:50:32
54,1800	14	759	0,41%	14:50:31
54,1800	99	5.364	0,41%	14:50:31
54,1400	70	3.790	0,33%	14:49:55
54,1600	17	921	0,37%	14:49:05
54,1400	29	1.570	0,33%	14:47:59
54,1200	60	3.247	0,30%	14:47:59
54,1000	7	379	0,26%	14:47:59
54,1000	29	1.569	0,26%	14:47:59
54,1000	18	974	0,26%	14:47:59
54,1000	48	2.597	0,26%	14:47:23
54,0800	6	324	0,22%	14:47:23
54,0800	15	811	0,22%	14:47:23
54,0800	106	5.732	0,22%	14:47:23
54,0800	48	2.596	0,22%	14:47:23
54,0800	19	1.028	0,22%	14:47:23
54,0400	107	5.782	0,15%	14:47:12
54,0200	45	2.431	0,11%	14:47:12
54,0200	62	3.349	0,11%	14:47:12
54,0400	16	865	0,15%	14:47:12
54,0400	339	18.320	0,15%	14:47:12
54,0400	79	4.269	0,15%	14:46:29
54,0200	44	2.377	0,11%	14:46:29
54,0200	35	1.891	0,11%	14:46:29
54,0200	12	648	0,11%	14:46:29
54,0000	29	1.566	0,07%	14:44:07
53,9800	99	5.344	0,04%	14:43:58
53,9800	21	1.134	0,04%	14:43:58
53,9800	128	6.909	0,04%	14:42:07
54,0000	94	5.076	0,07%	14:42:07
53,9800	1	54	0,04%	14:42:07
54,0000	94	5.076	0,07%	14:42:07
54,0000	56	3.024	0,07%	14:42:07
54,0200	24	1.296	0,11%	14:42:07
54,0000	300	16.200	0,07%	14:42:07
53,9400	21	1.133	-0,04%	14:42:07
53,9400	94	5.070	-0,04%	14:42:07
53,9200	28	1.510	-0,07%	14:42:07
53,9000	500	26.950	-0,11%	14:42:07
53,9000	95	5.121	-0,11%	14:42:07
53,9000	156	8.408	-0,11%	14:42:07
53,9000	77	4.150	-0,11%	14:42:07
53,8800	94	5.065	-0,15%	14:42:07
53,9000	1	54	-0,11%	14:42:07
53,8800	566	30.496	-0,15%	14:42:07
53,8800	517	27.856	-0,15%	14:42:07
53,8800	68	3.664	-0,15%	14:42:07
53,8800	60	3.233	-0,15%	14:42:07
53,8800	97	5.226	-0,15%	14:42:07
53,8800	106	5.711	-0,15%	14:42:07
53,8800	124	6.681	-0,15%	14:42:07
53,8800	159	8.567	-0,15%	14:42:07
53,8800	233	12.554	-0,15%	14:42:07
53,8600	212	11.418	-0,19%	14:42:07
53,8600	354	19.066	-0,19%	14:42:07
53,8600	97	5.224	-0,19%	14:42:07
53,8600	63	3.393	-0,19%	14:42:07
53,8600	167	8.995	-0,19%	14:42:07
53,8600	292	15.727	-0,19%	14:42:07
53,8400	164	8.830	-0,22%	14:42:07
53,8400	420	22.613	-0,22%	14:42:07
53,8400	65	3.500	-0,22%	14:42:07
53,8200	120	6.458	-0,26%	14:42:07
53,8000	354	19.045	-0,30%	14:41:56
53,8000	21	1.130	-0,30%	14:41:56
53,8000	220	11.836	-0,30%	14:41:56
53,8000	134	7.209	-0,30%	14:41:56
53,7800	10	538	-0,33%	14:41:18
53,7800	94	5.055	-0,33%	14:41:18
53,7600	442	23.762	-0,37%	14:41:02
53,7600	21	1.129	-0,37%	14:41:02
53,7400	194	10.426	-0,41%	14:40:21
53,7400	94	5.052	-0,41%	14:40:21
53,7400	55	2.956	-0,41%	14:40:21
53,7400	94	5.052	-0,41%	14:40:21
53,7400	300	16.122	-0,41%	14:40:21
53,7400	170	9.136	-0,41%	14:40:21
53,7200	18	967	-0,44%	14:40:21
53,7200	737	39.592	-0,44%	14:40:21
53,7200	29	1.558	-0,44%	14:40:21
53,6800	172	9.233	-0,52%	14:37:38
53,6800	75	4.026	-0,52%	14:37:38
53,6800	169	9.072	-0,52%	14:37:15
53,6800	209	11.219	-0,52%	14:36:24
53,7000	21	1.128	-0,48%	14:36:14
53,7000	300	16.110	-0,48%	14:36:14
53,7000	79	4.242	-0,48%	14:36:14
53,7000	921	49.458	-0,48%	14:36:14
53,7200	1	54	-0,44%	14:35:28
53,7200	3	161	-0,44%	14:35:17
53,7200	47	2.525	-0,44%	14:35:17
53,7000	5	269	-0,48%	14:35:12
53,7000	47	2.524	-0,48%	14:35:12
53,7000	89	4.779	-0,48%	14:35:04
53,7000	5	269	-0,48%	14:35:04
53,7000	47	2.524	-0,48%	14:34:41
53,7000	73	3.920	-0,48%	14:34:33
53,7000	41	2.202	-0,48%	14:34:33
53,7000	88	4.726	-0,48%	14:34:33
53,7200	170	9.132	-0,44%	14:34:31
53,7400	169	9.082	-0,41%	14:34:31
53,7400	202	10.855	-0,41%	14:34:31
53,7400	213	11.447	-0,41%	14:34:31
53,7400	7	376	-0,41%	14:34:31
53,7600	106	5.699	-0,37%	14:34:31
53,7800	1.279	68.785	-0,33%	14:34:31
53,7800	721	38.775	-0,33%	14:34:31
53,8000	21	1.130	-0,30%	14:34:31
53,8000	1.500	80.700	-0,30%	14:34:31
53,8000	1.500	80.700	-0,30%	14:34:31
53,8200	204	10.979	-0,26%	14:34:31
53,8200	721	38.804	-0,26%	14:34:31
53,8200	575	30.947	-0,26%	14:34:31
53,8200	106	5.705	-0,26%	14:34:31
53,8200	40	2.153	-0,26%	14:34:31
53,8400	17	915	-0,22%	14:34:02
53,8400	1.312	70.638	-0,22%	14:34:02
53,8400	94	5.061	-0,22%	14:34:02
53,8400	94	5.061	-0,22%	14:34:02
53,8600	1.500	80.790	-0,19%	14:32:06
53,8600	120	6.463	-0,19%	14:32:06
53,8400	21	1.131	-0,22%	14:32:06
53,8200	101	5.436	-0,26%	14:31:08
53,8200	21	1.130	-0,26%	14:31:02
53,8000	1.406	75.643	-0,30%	14:31:02
53,8000	94	5.057	-0,30%	14:31:02
53,8200	7	377	-0,26%	14:30:19
53,8200	32	1.722	-0,26%	14:30:19
53,8200	17	915	-0,26%	14:30:19
53,8400	163	8.776	-0,22%	14:30:01
53,8400	4	215	-0,22%	14:29:52
53,8400	17	915	-0,22%	14:29:52
53,8400	14	754	-0,22%	14:29:47
53,8400	109	5.869	-0,22%	14:29:47
53,8400	87	4.684	-0,22%	14:29:47
53,8400	3	162	-0,22%	14:29:47
53,8600	149	8.025	-0,19%	14:29:47
53,8400	106	5.707	-0,22%	14:29:47
53,8400	1.089	58.632	-0,22%	14:29:47
53,8400	94	5.061	-0,22%	14:29:47
53,8400	94	5.061	-0,22%	14:29:47
53,8400	223	12.006	-0,22%	14:29:47
53,8400	106	5.707	-0,22%	14:29:47
53,8600	1.500	80.790	-0,19%	14:29:47
53,8600	35	1.885	-0,19%	14:29:47
53,8600	84	4.524	-0,19%	14:29:47
53,8800	1.500	80.820	-0,15%	14:28:10
53,8800	4	216	-0,15%	14:28:10
53,9200	21	1.132	-0,07%	14:27:25
53,9200	1	54	-0,07%	14:27:25
53,9000	88	4.743	-0,11%	14:27:08
53,9200	10	539	-0,07%	14:26:44
53,9000	80	4.312	-0,11%	14:25:47
53,8800	25	1.347	-0,15%	14:25:47
53,8800	21	1.131	-0,15%	14:25:47
53,8600	5	269	-0,19%	14:25:24
53,8400	5	269	-0,22%	14:25:24
53,8400	55	2.961	-0,22%	14:25:24
53,8400	55	2.961	-0,22%	14:25:24
53,8400	94	5.061	-0,22%	14:25:24
53,8400	70	3.769	-0,22%	14:25:24
53,8400	95	5.115	-0,22%	14:24:21
53,8400	11	592	-0,22%	14:24:21
53,8400	106	5.707	-0,22%	14:24:21
53,8600	106	5.709	-0,19%	14:24:21
53,8600	361	19.443	-0,19%	14:24:21
53,9000	106	5.713	-0,11%	14:23:18
53,9000	18	970	-0,11%	14:23:18
53,9000	250	13.475	-0,11%	14:23:18
53,9000	10	539	-0,11%	14:23:18
53,9000	30	1.617	-0,11%	14:23:18
53,9000	66	3.557	-0,11%	14:23:18
53,9200	82	4.421	-0,07%	14:23:10
53,9200	64	3.451	-0,07%	14:23:10
53,9600	31	1.673	0,00%	14:23:09
53,9800	75	4.049	0,04%	14:21:23
53,9600	16	863	0,00%	14:21:10
53,9600	33	1.781	0,00%	14:21:10
53,9800	21	1.134	0,04%	14:21:08
53,9800	75	4.049	0,04%	14:21:08
53,9800	111	5.992	0,04%	14:21:02
53,9800	27	1.457	0,04%	14:20:13
53,9800	21	1.134	0,04%	14:20:13
53,9800	33	1.781	0,04%	14:20:13
53,9800	52	2.807	0,04%	14:20:00
53,9800	41	2.213	0,04%	14:20:00
53,9800	33	1.781	0,04%	14:20:00
53,9800	48	2.591	0,04%	14:20:00
53,9400	68	3.668	-0,04%	14:20:00
53,9400	49	2.643	-0,04%	14:18:25
53,9600	19	1.025	0,00%	14:17:30
53,9600	141	7.608	0,00%	14:17:30
53,9600	50	2.698	0,00%	14:17:30
53,9800	15	810	0,04%	14:17:25
53,9800	207	11.174	0,04%	14:17:25
53,9800	61	3.293	0,04%	14:17:25
54,0200	3	162	0,11%	14:16:30
54,0200	167	9.021	0,11%	14:15:59
54,0200	234	12.641	0,11%	14:15:59
54,0200	57	3.079	0,11%	14:15:59
54,0200	49	2.647	0,11%	14:15:59
54,0200	238	12.857	0,11%	14:15:59
54,0400	175	9.457	0,15%	14:15:59
54,0400	21	1.135	0,15%	14:15:59
54,0400	226	12.213	0,15%	14:15:59
54,1000	89	4.815	0,26%	14:15:52
54,0800	89	4.813	0,22%	14:15:52
54,0800	143	7.733	0,22%	14:15:52
54,0600	46	2.487	0,19%	14:15:31
54,1000	47	2.543	0,26%	14:15:22
54,0800	57	3.083	0,22%	14:15:22
54,0800	106	5.732	0,22%	14:15:22
54,1000	73	3.949	0,26%	14:15:22
54,1000	17	920	0,26%	14:15:22
54,1000	17	920	0,26%	14:15:22
54,1000	30	1.623	0,26%	14:15:22
54,1000	107	5.789	0,26%	14:15:22
54,1200	200	10.824	0,30%	14:14:43
54,1400	16	866	0,33%	14:13:59
54,1200	9	487	0,30%	14:13:59
54,0800	106	5.732	0,22%	14:13:30
54,0800	100	5.408	0,22%	14:13:30
54,0800	127	6.868	0,22%	14:13:30
54,0800	32	1.731	0,22%	14:13:30
54,0600	33	1.784	0,19%	14:13:16
54,0400	48	2.594	0,15%	14:12:14
54,0600	22	1.189	0,19%	14:10:15
54,0600	26	1.406	0,19%	14:10:15
54,0600	21	1.135	0,19%	14:10:15
54,0600	54	2.919	0,19%	14:09:05
54,0400	8	432	0,15%	14:08:16
54,0600	100	5.406	0,19%	14:08:15
54,0400	2	108	0,15%	14:08:02
54,0400	1	54	0,15%	14:08:02
54,0400	1	54	0,15%	14:08:02
54,0400	3	162	0,15%	14:08:02
54,0800	21	1.136	0,22%	14:07:48
54,0800	93	5.029	0,22%	14:07:48
54,0800	93	5.029	0,22%	14:07:48
54,0800	93	5.029	0,22%	14:07:48
54,0800	500	27.040	0,22%	14:06:52
54,0800	45	2.434	0,22%	14:06:12
54,1000	42	2.272	0,26%	14:06:11
54,1000	47	2.543	0,26%	14:06:11
54,1000	5	271	0,26%	14:06:11
54,0800	1	54	0,22%	14:05:42
54,0800	49	2.650	0,22%	14:05:42
54,0800	10	541	0,22%	14:05:17
54,0800	96	5.192	0,22%	14:05:16
54,0400	53	2.864	0,15%	14:04:05
54,0400	24	1.297	0,15%	14:04:05
54,0400	40	2.162	0,15%	14:04:05
54,0400	124	6.701	0,15%	14:04:05
54,0400	10	540	0,15%	14:03:04
54,0400	6	324	0,15%	14:03:04
54,0400	94	5.080	0,15%	14:03:04
54,0200	30	1.621	0,11%	14:02:31
53,9800	30	1.619	0,04%	14:01:19
54,0200	66	3.565	0,11%	14:00:43
54,0200	25	1.351	0,11%	14:00:43
54,0400	369	19.941	0,15%	14:00:04
54,0400	99	5.350	0,15%	13:57:56
54,0400	38	2.054	0,15%	13:57:56
54,0400	16	865	0,15%	13:57:56
54,0000	59	3.186	0,07%	13:55:56
54,0200	2	108	0,11%	13:55:43
54,0200	144	7.779	0,11%	13:55:43
54,0600	136	7.352	0,19%	13:54:19
54,0600	21	1.135	0,19%	13:54:19
54,0600	32	1.730	0,19%	13:54:19
54,0600	13	703	0,19%	13:54:19
54,0600	20	1.081	0,19%	13:54:19
54,0600	31	1.676	0,19%	13:53:50
54,0600	219	11.839	0,19%	13:53:50
54,0400	71	3.837	0,15%	13:53:35
54,0200	36	1.945	0,11%	13:53:35
54,0200	70	3.781	0,11%	13:53:35
54,0200	146	7.887	0,11%	13:53:35
54,0400	242	13.078	0,15%	13:53:35
54,0400	97	5.242	0,15%	13:53:35
54,0400	106	5.728	0,15%	13:53:35
54,0600	105	5.676	0,19%	13:53:35
54,0600	165	8.920	0,19%	13:53:35
54,1000	1.902	102.898	0,26%	13:52:31
54,1000	77	4.166	0,26%	13:52:31
54,1000	21	1.136	0,26%	13:52:31
54,0800	30	1.622	0,22%	13:52:22
54,0400	21	1.135	0,15%	13:51:57
54,0400	250	13.510	0,15%	13:51:23
54,0000	39	2.106	0,07%	13:50:52
54,0200	725	39.165	0,11%	13:50:52
54,0200	236	12.749	0,11%	13:50:52
53,9800	73	3.941	0,04%	13:49:58
54,0200	1.000	54.020	0,11%	13:49:54
54,0000	75	4.050	0,07%	13:48:59
54,0200	30	1.621	0,11%	13:48:59
54,0200	21	1.134	0,11%	13:48:59
54,0200	106	5.726	0,11%	13:48:59
54,0200	136	7.347	0,11%	13:48:59
54,0200	76	4.106	0,11%	13:48:59
54,0400	21	1.135	0,15%	13:48:42
54,0400	53	2.864	0,15%	13:48:42
54,0600	106	5.730	0,19%	13:48:42
54,0600	126	6.812	0,19%	13:48:42
54,0600	146	7.893	0,19%	13:48:42
54,0800	148	8.004	0,22%	13:48:42
54,1000	141	7.628	0,26%	13:46:30
54,1000	58	3.138	0,26%	13:46:30
54,1000	120	6.492	0,26%	13:46:30
54,1200	32	1.732	0,30%	13:46:30
54,1200	47	2.544	0,30%	13:46:30
54,1200	79	4.275	0,30%	13:46:30
54,1200	21	1.137	0,30%	13:46:30
54,1200	137	7.414	0,30%	13:46:30
54,1000	21	1.136	0,26%	13:43:25
54,1000	49	2.651	0,26%	13:43:25
54,0600	61	3.298	0,19%	13:43:15
54,0800	12	649	0,22%	13:43:14
54,0600	16	865	0,19%	13:43:04
54,0600	47	2.541	0,19%	13:43:04
54,0400	21	1.135	0,15%	13:43:04
54,0200	21	1.134	0,11%	13:41:32
54,0200	70	3.781	0,11%	13:41:32
54,0200	106	5.726	0,11%	13:41:32
54,0200	40	2.161	0,11%	13:41:32
54,0200	246	13.289	0,11%	13:41:32
54,0200	100	5.402	0,11%	13:41:32
54,0400	106	5.728	0,15%	13:41:07
54,0600	100	5.406	0,19%	13:40:50
54,0400	80	4.323	0,15%	13:40:39
54,0400	158	8.538	0,15%	13:40:39
54,0400	219	11.835	0,15%	13:40:39
54,0400	36	1.945	0,15%	13:40:39
54,0400	19	1.027	0,15%	13:40:05
54,0400	96	5.188	0,15%	13:40:05
54,0400	36	1.945	0,15%	13:40:05
54,0400	7	378	0,15%	13:40:05
54,0400	27	1.459	0,15%	13:40:05
54,0400	122	6.593	0,15%	13:39:38
54,0600	28	1.514	0,19%	13:39:28
54,0600	46	2.487	0,19%	13:39:28
54,0600	12	649	0,19%	13:39:28
54,0600	270	14.596	0,19%	13:39:28
54,0200	84	4.538	0,11%	13:39:09
54,0400	28	1.513	0,15%	13:36:50
54,0600	121	6.541	0,19%	13:36:39
54,0600	115	6.217	0,19%	13:36:39
54,0800	21	1.136	0,22%	13:36:39
54,0800	106	5.732	0,22%	13:36:39
54,0800	169	9.140	0,22%	13:36:39
54,1000	105	5.681	0,26%	13:36:39
54,1400	9	487	0,33%	13:36:33
54,1400	66	3.573	0,33%	13:36:33
54,1400	28	1.516	0,33%	13:36:33
54,1800	8	433	0,41%	13:35:06
54,1600	25	1.354	0,37%	13:34:47
54,1600	21	1.137	0,37%	13:34:47
54,1600	96	5.199	0,37%	13:34:47
54,1800	126	6.827	0,41%	13:34:02
54,1600	41	2.221	0,37%	13:33:56
54,1600	59	3.195	0,37%	13:33:56
54,1400	58	3.140	0,33%	13:33:52
54,1000	21	1.136	0,26%	13:33:51
54,1000	49	2.651	0,26%	13:33:51
54,0800	62	3.353	0,22%	13:33:51
54,0000	106	5.724	0,07%	13:33:28
54,0000	100	5.400	0,07%	13:33:28
54,0000	55	2.970	0,07%	13:33:28
54,0000	49	2.646	0,07%	13:33:28
53,9600	21	1.133	0,00%	13:32:05
53,9600	200	10.792	0,00%	13:32:02
53,9600	79	4.263	0,00%	13:32:02
53,9600	726	39.175	0,00%	13:32:02
53,9800	1.026	55.383	0,04%	13:32:02
54,0000	21	1.134	0,07%	13:31:50
54,0000	825	44.550	0,07%	13:31:03
54,0000	120	6.480	0,07%	13:30:22
53,9800	36	1.943	0,04%	13:29:41
53,9800	10	540	0,04%	13:29:31
53,9800	36	1.943	0,04%	13:29:31
53,9400	2	108	-0,04%	13:29:24
53,9600	203	10.954	0,00%	13:29:24
53,9800	4	216	0,04%	13:29:16
53,9600	99	5.342	0,00%	13:28:47
54,0000	450	24.300	0,07%	13:28:47
54,0000	346	18.684	0,07%	13:28:47
54,0000	94	5.076	0,07%	13:28:47
54,0200	21	1.134	0,11%	13:28:47
54,0200	130	7.023	0,11%	13:28:47
54,0200	367	19.825	0,11%	13:28:47
54,0200	36	1.945	0,11%	13:28:27
54,0200	19	1.026	0,11%	13:28:27
54,0200	65	3.511	0,11%	13:28:27
54,0400	4	216	0,15%	13:28:27
54,0400	21	1.135	0,15%	13:28:27
54,0400	94	5.080	0,15%	13:28:27
54,0400	132	7.133	0,15%	13:28:27
54,0600	3	162	0,19%	13:28:27
54,0600	141	7.622	0,19%	13:28:27
54,0600	247	13.353	0,19%	13:28:27
54,0600	363	19.624	0,19%	13:28:27
54,0600	62	3.352	0,19%	13:28:27
54,0600	141	7.622	0,19%	13:28:27
54,0600	106	5.730	0,19%	13:28:27
54,0600	190	10.271	0,19%	13:28:27
54,0800	44	2.380	0,22%	13:28:27
54,0800	17	919	0,22%	13:28:27
54,0800	3.639	196.797	0,22%	13:28:27
54,1000	15	812	0,26%	13:28:24
54,1000	41	2.218	0,26%	13:28:24
54,1000	42	2.272	0,26%	13:28:24
54,1000	39	2.110	0,26%	13:28:24
54,1000	41	2.218	0,26%	13:28:24
54,1000	42	2.272	0,26%	13:28:24
54,1000	14	757	0,26%	13:28:24
54,1000	21	1.136	0,26%	13:28:24
54,1400	400	21.656	0,33%	13:28:14
54,1000	41	2.218	0,26%	13:28:12
54,1000	120	6.492	0,26%	13:28:12
54,0800	55	2.974	0,22%	13:28:12
54,0800	16	865	0,22%	13:28:12
54,0400	90	4.864	0,15%	13:27:55
54,0400	47	2.540	0,15%	13:27:55
54,0600	126	6.812	0,19%	13:27:55
54,0600	21	1.135	0,19%	13:27:51
54,0600	80	4.325	0,19%	13:27:51
54,0600	10	541	0,19%	13:27:51
54,0600	97	5.244	0,19%	13:27:51
54,0600	187	10.109	0,19%	13:27:51
54,0600	106	5.730	0,19%	13:27:51
54,0600	140	7.568	0,19%	13:27:51
54,0600	126	6.812	0,19%	13:27:51
54,0800	21	1.136	0,22%	13:27:44
54,0800	40	2.163	0,22%	13:27:44
54,0400	9	486	0,15%	13:27:38
54,0400	32	1.729	0,15%	13:27:38
54,0400	35	1.891	0,15%	13:27:38
54,0400	70	3.783	0,15%	13:27:38
54,0400	2	108	0,15%	13:26:20
54,0200	14	756	0,11%	13:26:01
54,0200	33	1.783	0,11%	13:26:01
54,0200	17	918	0,11%	13:25:10
53,9800	173	9.339	0,04%	13:25:05
53,9800	227	12.253	0,04%	13:25:05
53,9800	32	1.727	0,04%	13:24:51
53,9800	56	3.023	0,04%	13:24:51
53,9800	38	2.051	0,04%	13:24:51
53,9800	55	2.969	0,04%	13:24:51
53,9800	307	16.572	0,04%	13:24:51
53,9600	37	1.997	0,00%	13:24:50
53,9600	198	10.684	0,00%	13:24:50
53,9600	102	5.504	0,00%	13:24:50
53,9400	37	1.996	-0,04%	13:24:46
53,9400	21	1.133	-0,04%	13:24:46
53,9400	29	1.564	-0,04%	13:24:29
53,9400	25	1.349	-0,04%	13:24:29
53,9200	43	2.319	-0,07%	13:24:29
53,9000	57	3.072	-0,11%	13:23:17
53,9000	60	3.234	-0,11%	13:23:17
53,8600	15	808	-0,19%	13:22:00
53,8600	19	1.023	-0,19%	13:22:00
53,8600	92	4.955	-0,19%	13:21:48
53,8600	35	1.885	-0,19%	13:21:24
53,8600	10	539	-0,19%	13:21:02
53,8600	47	2.531	-0,19%	13:21:02
53,8400	115	6.192	-0,22%	13:20:02
53,8000	12	646	-0,30%	13:19:55
53,8000	67	3.605	-0,30%	13:19:55
53,8000	37	1.991	-0,30%	13:19:55
53,8000	44	2.367	-0,30%	13:19:55
53,8000	84	4.519	-0,30%	13:19:55
53,8200	123	6.620	-0,26%	13:19:53
53,8200	103	5.543	-0,26%	13:19:53
53,8200	100	5.382	-0,26%	13:19:53
53,8200	50	2.691	-0,26%	13:19:46
53,8200	100	5.382	-0,26%	13:19:46
53,8200	21	1.130	-0,26%	13:19:45
53,8200	68	3.660	-0,26%	13:19:45
53,8200	2	108	-0,26%	13:19:45
53,8000	32	1.722	-0,30%	13:19:31
53,8000	84	4.519	-0,30%	13:19:31
53,8000	18	968	-0,30%	13:19:31
53,8000	3	161	-0,30%	13:19:03
53,7800	26	1.398	-0,33%	13:18:54
53,7800	28	1.506	-0,33%	13:18:54
53,7800	50	2.689	-0,33%	13:18:50
53,7800	3	161	-0,33%	13:18:50
53,7800	47	2.528	-0,33%	13:18:50
53,8000	172	9.254	-0,30%	13:18:50
53,8000	97	5.219	-0,30%	13:18:50
53,8200	32	1.722	-0,26%	13:18:22
53,8200	74	3.983	-0,26%	13:18:22
53,8000	500	26.900	-0,30%	13:18:22
53,7800	21	1.129	-0,33%	13:18:22
53,7800	200	10.756	-0,33%	13:18:22
53,7600	123	6.612	-0,37%	13:18:22
53,7600	106	5.699	-0,37%	13:18:22
53,7600	78	4.193	-0,37%	13:18:22
53,7600	500	26.880	-0,37%	13:18:22
53,7600	10	538	-0,37%	13:18:17
53,7600	8	430	-0,37%	13:15:19
53,7400	60	3.224	-0,41%	13:13:24
53,7400	25	1.344	-0,41%	13:13:24
53,7000	49	2.631	-0,48%	13:13:15
53,7000	327	17.560	-0,48%	13:13:15
53,6600	50	2.683	-0,56%	13:12:51
53,6600	16	859	-0,56%	13:12:21
53,6400	10	536	-0,59%	13:10:16
53,6400	33	1.770	-0,59%	13:10:16
53,6200	25	1.341	-0,63%	13:10:09
53,6400	21	1.126	-0,59%	13:10:09
53,6400	107	5.739	-0,59%	13:10:09
53,6400	147	7.885	-0,59%	13:10:09
53,6400	23	1.234	-0,59%	13:10:09
53,6400	111	5.954	-0,59%	13:10:09
53,6400	24	1.287	-0,59%	13:09:50
53,6400	9	483	-0,59%	13:09:50
53,6400	38	2.038	-0,59%	13:09:50
53,6400	64	3.433	-0,59%	13:09:50
53,6200	55	2.949	-0,63%	13:08:05
53,6200	54	2.895	-0,63%	13:07:05
53,6000	345	18.492	-0,67%	13:06:48
53,6000	35	1.876	-0,67%	13:06:48
53,6000	28	1.501	-0,67%	13:06:48
53,6000	282	15.115	-0,67%	13:06:48
53,6000	8	429	-0,67%	13:06:48
53,6000	6	322	-0,67%	13:06:48
53,6000	2	107	-0,67%	13:06:48
53,6000	47	2.519	-0,67%	13:06:48
53,6400	100	5.364	-0,59%	13:06:10
53,6400	70	3.755	-0,59%	13:04:42
53,6000	17	911	-0,67%	13:04:34
53,6000	50	2.680	-0,67%	13:04:34
53,6400	21	1.126	-0,59%	13:04:13
53,6600	36	1.932	-0,56%	13:03:45
53,6600	47	2.522	-0,56%	13:03:45
53,6600	62	3.327	-0,56%	13:03:45
53,6800	718	38.542	-0,52%	13:03:45
53,6800	106	5.690	-0,52%	13:03:45
53,6800	108	5.797	-0,52%	13:03:45
53,6800	68	3.650	-0,52%	13:03:45
53,6600	15	805	-0,56%	13:03:09
53,6400	41	2.199	-0,59%	13:02:53
53,6200	15	804	-0,63%	13:02:51
53,6200	30	1.609	-0,63%	13:02:51
53,6000	69	3.698	-0,67%	13:02:11
53,6200	114	6.113	-0,63%	13:02:05
53,6000	13	697	-0,67%	13:02:05
53,6000	64	3.430	-0,67%	13:02:05
53,5800	149	7.983	-0,70%	13:01:30
53,5400	130	6.960	-0,78%	13:01:28
53,5400	60	3.212	-0,78%	13:01:28
53,5400	76	4.069	-0,78%	13:01:28
53,5400	70	3.748	-0,78%	13:01:28
53,5600	106	5.677	-0,74%	13:01:28
53,5600	161	8.623	-0,74%	13:01:28
53,6000	90	4.824	-0,67%	13:01:28
53,6200	374	20.054	-0,63%	13:01:28
53,6200	40	2.145	-0,63%	13:01:28
53,6200	28	1.501	-0,63%	13:01:28
53,6200	52	2.788	-0,63%	13:01:28
53,6200	21	1.126	-0,63%	13:01:27
53,6200	138	7.400	-0,63%	13:01:27
53,6200	84	4.504	-0,63%	13:01:27
53,6200	65	3.485	-0,63%	13:01:27
53,6200	10	536	-0,63%	13:01:27
53,6600	21	1.127	-0,56%	13:00:49
53,6600	158	8.478	-0,56%	13:00:49
53,6200	117	6.274	-0,63%	13:00:11
53,6200	30	1.609	-0,63%	13:00:11
53,6200	60	3.217	-0,63%	13:00:11
53,6000	16	858	-0,67%	13:00:04
53,6000	106	5.682	-0,67%	13:00:04
53,5800	107	5.733	-0,70%	13:00:04
53,5800	341	18.271	-0,70%	13:00:04
53,5800	107	5.733	-0,70%	13:00:04
53,5800	143	7.662	-0,70%	13:00:04
53,6000	170	9.112	-0,67%	13:00:04
53,6000	21	1.126	-0,67%	13:00:04
53,6000	99	5.306	-0,67%	13:00:04
53,6000	2	107	-0,67%	13:00:04
53,5800	22	1.179	-0,70%	13:00:04
53,5800	198	10.609	-0,70%	13:00:04
53,6000	10	536	-0,67%	12:59:52
53,5800	108	5.787	-0,70%	12:59:27
53,5800	64	3.429	-0,70%	12:59:27
53,5800	107	5.733	-0,70%	12:59:23
53,5800	21	1.125	-0,70%	12:59:23
53,5800	107	5.733	-0,70%	12:59:23
53,5600	37	1.982	-0,74%	12:59:23
53,5600	20	1.071	-0,74%	12:59:05
53,5600	50	2.678	-0,74%	12:58:53
53,5600	10	536	-0,74%	12:58:28
53,5600	332	17.782	-0,74%	12:58:28
53,5600	228	12.212	-0,74%	12:58:28
53,5200	18	963	-0,82%	12:57:05
53,5400	9	482	-0,78%	12:57:05
53,5400	1	54	-0,78%	12:57:05
53,5400	250	13.385	-0,78%	12:55:47
53,4600	100	5.346	-0,93%	12:54:46
53,4800	53	2.834	-0,89%	12:54:34
53,4600	28	1.497	-0,93%	12:53:01
53,4600	19	1.016	-0,93%	12:53:01
53,4600	239	12.777	-0,93%	12:52:45
53,4600	94	5.025	-0,93%	12:52:45
53,4600	161	8.607	-0,93%	12:52:45
53,4600	94	5.025	-0,93%	12:52:35
53,4600	46	2.459	-0,93%	12:52:35
53,4400	28	1.496	-0,96%	12:51:05
53,4400	243	12.986	-0,96%	12:50:30
53,4400	21	1.122	-0,96%	12:50:30
53,4400	686	36.660	-0,96%	12:50:30
53,4600	21	1.123	-0,93%	12:49:24
53,4600	136	7.271	-0,93%	12:49:24
53,4600	62	3.315	-0,93%	12:49:24
53,4400	79	4.222	-0,96%	12:49:02
53,4400	107	5.718	-0,96%	12:49:02
53,4400	146	7.802	-0,96%	12:49:02
53,4400	90	4.810	-0,96%	12:49:02
53,4400	232	12.398	-0,96%	12:49:02
53,4600	13	695	-0,93%	12:49:02
53,4600	21	1.123	-0,93%	12:49:02
53,4600	107	5.720	-0,93%	12:49:02
53,4600	143	7.645	-0,93%	12:49:02
53,4600	62	3.315	-0,93%	12:49:02
53,5000	560	29.960	-0,85%	12:48:48
53,4800	64	3.423	-0,89%	12:48:44
53,4600	40	2.138	-0,93%	12:47:10
53,4600	47	2.513	-0,93%	12:47:10
53,4600	57	3.047	-0,93%	12:47:10
53,4600	124	6.629	-0,93%	12:45:33
53,4800	155	8.289	-0,89%	12:45:20
53,4600	77	4.116	-0,93%	12:44:37
53,4600	43	2.299	-0,93%	12:44:37
53,4600	142	7.591	-0,93%	12:44:37
53,4800	20	1.070	-0,89%	12:44:35
53,4800	80	4.278	-0,89%	12:44:35
53,5000	22	1.177	-0,85%	12:44:35
53,5000	13	696	-0,85%	12:44:35
53,5000	94	5.029	-0,85%	12:44:35
53,5200	57	3.051	-0,82%	12:44:30
53,5000	4	214	-0,85%	12:44:20
53,5000	58	3.103	-0,85%	12:44:20
53,5000	52	2.782	-0,85%	12:44:20
53,5000	9	482	-0,85%	12:44:20
53,5000	94	5.029	-0,85%	12:44:20
53,5000	9	482	-0,85%	12:43:44
53,4800	54	2.888	-0,89%	12:40:38
53,4800	51	2.727	-0,89%	12:40:38
53,4800	695	37.169	-0,89%	12:40:38
53,4600	138	7.377	-0,93%	12:38:42
53,4600	120	6.415	-0,93%	12:38:42
53,4800	116	6.204	-0,89%	12:38:42
53,4800	46	2.460	-0,89%	12:35:09
53,4800	26	1.390	-0,89%	12:35:09
53,4800	40	2.139	-0,89%	12:35:09
53,5200	148	7.921	-0,82%	12:35:09
53,5200	63	3.372	-0,82%	12:35:09
53,5000	9	482	-0,85%	12:34:04
53,5000	66	3.531	-0,85%	12:34:04
53,5000	147	7.865	-0,85%	12:34:04
53,5200	80	4.282	-0,82%	12:34:04
53,5200	142	7.600	-0,82%	12:34:04
53,5400	387	20.720	-0,78%	12:34:04
53,5400	21	1.124	-0,78%	12:34:04
53,5400	107	5.729	-0,78%	12:34:04
53,5400	61	3.266	-0,78%	12:34:04
53,5400	137	7.335	-0,78%	12:34:04
53,5400	57	3.052	-0,78%	12:34:04
53,5400	66	3.534	-0,78%	12:33:38
53,5400	124	6.639	-0,78%	12:33:38
53,5200	214	11.453	-0,82%	12:33:27
53,5000	65	3.478	-0,85%	12:31:16
53,5000	47	2.515	-0,85%	12:31:16
53,5200	217	11.614	-0,82%	12:31:13
53,5400	21	1.124	-0,78%	12:31:13
53,5400	64	3.427	-0,78%	12:31:13
53,5400	35	1.874	-0,78%	12:31:13
53,5400	1	54	-0,78%	12:30:38
53,5400	147	7.870	-0,78%	12:30:38
53,5000	47	2.515	-0,85%	12:30:27
53,5000	94	5.029	-0,85%	12:30:27
53,4600	85	4.544	-0,93%	12:30:26
53,4800	86	4.599	-0,89%	12:30:26
53,4800	39	2.086	-0,89%	12:30:26
53,4800	139	7.434	-0,89%	12:30:26
53,5000	21	1.124	-0,85%	12:30:26
53,5000	143	7.651	-0,85%	12:30:26
53,5200	145	7.760	-0,82%	12:30:26
53,6400	44	2.360	-0,59%	12:30:26
53,6400	141	7.563	-0,59%	12:30:26
53,6400	66	3.540	-0,59%	12:30:26
53,6200	143	7.668	-0,63%	12:30:26
53,6200	67	3.593	-0,63%	12:30:26
53,6000	500	26.800	-0,67%	12:30:26
53,6000	90	4.824	-0,67%	12:30:26
53,6000	144	7.718	-0,67%	12:30:26
53,6000	60	3.216	-0,67%	12:30:26
53,5800	107	5.733	-0,70%	12:30:26
53,5800	129	6.912	-0,70%	12:30:26
53,5800	147	7.876	-0,70%	12:30:26
53,5800	89	4.769	-0,70%	12:30:26
53,5800	62	3.322	-0,70%	12:30:26
53,5800	144	7.716	-0,70%	12:30:26
53,5600	107	5.731	-0,74%	12:30:26
53,5600	88	4.713	-0,74%	12:30:26
53,5600	142	7.606	-0,74%	12:30:26
53,5600	58	3.106	-0,74%	12:30:26
53,5400	107	5.729	-0,78%	12:30:26
53,5400	90	4.819	-0,78%	12:30:26
53,5400	63	3.373	-0,78%	12:30:26
53,5400	136	7.281	-0,78%	12:30:26
53,5200	1.750	93.660	-0,82%	12:30:26
53,5200	56	2.997	-0,82%	12:30:26
53,5200	147	7.867	-0,82%	12:30:26
53,5200	76	4.068	-0,82%	12:30:26
53,5200	107	5.727	-0,82%	12:30:26
53,5200	132	7.065	-0,82%	12:30:26
53,5000	8	428	-0,85%	12:30:26
53,4800	63	3.369	-0,89%	12:29:51
53,4800	21	1.123	-0,89%	12:29:51
53,5000	47	2.515	-0,85%	12:29:37
53,5000	70	3.745	-0,85%	12:29:37
53,5000	100	5.350	-0,85%	12:29:20
53,4600	56	2.994	-0,93%	12:28:31
53,4600	104	5.560	-0,93%	12:28:30
53,4600	56	2.994	-0,93%	12:28:30
53,4600	28	1.497	-0,93%	12:28:30
53,4600	19	1.016	-0,93%	12:28:30
53,4600	28	1.497	-0,93%	12:28:30
53,4600	40	2.138	-0,93%	12:28:04
53,4600	443	23.683	-0,93%	12:27:42
53,4600	40	2.138	-0,93%	12:27:42
53,4600	17	909	-0,93%	12:27:42
53,4400	21	1.122	-0,96%	12:26:38
53,4400	35	1.870	-0,96%	12:26:38
53,4400	77	4.115	-0,96%	12:26:38
53,4200	7	374	-1,00%	12:26:00
53,4200	100	5.342	-1,00%	12:24:47
53,4000	47	2.510	-1,04%	12:23:40
53,4000	500	26.700	-1,04%	12:23:40
53,3800	105	5.605	-1,07%	12:23:11
53,3600	51	2.721	-1,11%	12:22:47
53,3800	40	2.135	-1,07%	12:22:47
53,4000	31	1.655	-1,04%	12:22:47
53,4000	6	320	-1,04%	12:22:47
53,4000	41	2.189	-1,04%	12:22:47
53,4000	99	5.287	-1,04%	12:22:47
53,4200	177	9.455	-1,00%	12:22:44
53,4000	48	2.563	-1,04%	12:20:29
53,4000	292	15.593	-1,04%	12:20:29
53,3800	107	5.712	-1,07%	12:20:24
53,4000	237	12.656	-1,04%	12:20:24
53,4000	55	2.937	-1,04%	12:20:24
53,4000	173	9.238	-1,04%	12:20:24
53,4000	191	10.199	-1,04%	12:20:24
53,4200	64	3.419	-1,00%	12:20:23
53,4400	21	1.122	-0,96%	12:20:23
53,4400	107	5.718	-0,96%	12:20:23
53,4400	138	7.375	-0,96%	12:20:23
53,4400	61	3.260	-0,96%	12:20:23
53,4800	50	2.674	-0,89%	12:19:58
53,4800	237	12.675	-0,89%	12:19:58
53,4600	175	9.356	-0,93%	12:19:58
53,4600	56	2.994	-0,93%	12:19:57
53,4400	53	2.832	-0,96%	12:19:02
53,4400	21	1.122	-0,96%	12:19:02
53,4000	59	3.151	-1,04%	12:18:41
53,3600	15	800	-1,11%	12:17:49
53,3600	9	480	-1,11%	12:17:49
53,3600	110	5.870	-1,11%	12:17:43
53,3400	53	2.827	-1,15%	12:17:40
53,3400	180	9.601	-1,15%	12:17:37
53,3400	21	1.120	-1,15%	12:17:37
53,3400	24	1.280	-1,15%	12:17:37
53,3400	24	1.280	-1,15%	12:17:37
53,3400	21	1.120	-1,15%	12:17:21
53,3400	148	7.894	-1,15%	12:17:21
53,3600	12	640	-1,11%	12:16:48
53,3600	2	107	-1,11%	12:16:48
53,3600	33	1.761	-1,11%	12:16:48
53,3500	37	1.974	-1,13%	12:16:32
53,3600	30	1.601	-1,11%	12:16:13
53,4000	50	2.670	-1,04%	12:16:13
53,4200	107	5.716	-1,00%	12:15:21
53,4200	21	1.122	-1,00%	12:15:21
53,4200	136	7.265	-1,00%	12:15:21
53,4200	300	16.026	-1,00%	12:15:21
53,4200	9	481	-1,00%	12:15:21
53,4200	3	160	-1,00%	12:15:21
53,4200	197	10.524	-1,00%	12:15:21
53,4600	78	4.170	-0,93%	12:14:32
53,4800	15	802	-0,89%	12:14:27
53,4800	91	4.867	-0,89%	12:14:27
53,4800	8	428	-0,89%	12:14:27
53,4800	94	5.027	-0,89%	12:14:27
53,4800	21	1.123	-0,89%	12:13:16
53,4800	101	5.401	-0,89%	12:13:16
53,4800	6	321	-0,89%	12:13:16
53,5000	300	16.050	-0,85%	12:12:24
53,5000	89	4.762	-0,85%	12:11:55
53,5000	80	4.280	-0,85%	12:11:55
53,5000	420	22.470	-0,85%	12:11:54
53,5000	80	4.280	-0,85%	12:11:54
53,5000	120	6.420	-0,85%	12:10:45
53,4800	21	1.123	-0,89%	12:10:30
53,4800	86	4.599	-0,89%	12:10:30
53,4800	107	5.722	-0,89%	12:10:30
53,4800	138	7.380	-0,89%	12:10:30
53,4800	57	3.048	-0,89%	12:10:30
53,5000	48	2.568	-0,85%	12:10:18
53,5000	64	3.424	-0,85%	12:10:18
53,5000	21	1.124	-0,85%	12:10:18
53,5000	66	3.531	-0,85%	12:10:18
53,5000	85	4.548	-0,85%	12:10:18
53,4800	93	4.974	-0,89%	12:10:04
53,4800	10	535	-0,89%	12:10:04
53,4800	21	1.123	-0,89%	12:10:04
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	11	589	-0,82%	12:08:58
53,5200	109	5.834	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	27	1.445	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	16	856	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	5	268	-0,82%	12:08:58
53,5200	12	642	-0,82%	12:08:58
53,5200	10	535	-0,82%	12:08:43
53,5200	5	268	-0,82%	12:08:43
53,5200	5	268	-0,82%	12:08:43
53,5200	3	161	-0,82%	12:08:43
53,5200	8	428	-0,82%	12:08:43
53,5200	5	268	-0,82%	12:08:43
53,5200	11	589	-0,82%	12:08:43
53,5200	5	268	-0,82%	12:08:43
53,5200	11	589	-0,82%	12:08:43
53,5200	5	268	-0,82%	12:08:43
53,5200	90	4.817	-0,82%	12:08:40
53,5200	9	482	-0,82%	12:08:36
53,5400	48	2.570	-0,78%	12:08:29
53,5400	66	3.534	-0,78%	12:08:29
53,5400	32	1.713	-0,78%	12:08:29
53,5400	65	3.480	-0,78%	12:08:29
53,5200	1	54	-0,82%	12:08:28
53,5200	56	2.997	-0,82%	12:08:28
53,4800	109	5.829	-0,89%	12:08:27
53,5200	87	4.656	-0,82%	12:07:34
53,5200	29	1.552	-0,82%	12:07:34
53,5200	80	4.282	-0,82%	12:07:21
53,5400	5	268	-0,78%	12:07:12
53,5400	5	268	-0,78%	12:07:12
53,5800	55	2.947	-0,70%	12:07:06
53,5600	68	3.642	-0,74%	12:07:06
53,5600	15	803	-0,74%	12:07:06
53,5400	97	5.193	-0,78%	12:07:05
53,5400	15	803	-0,78%	12:07:05
53,5200	68	3.639	-0,82%	12:07:05
53,5200	116	6.208	-0,82%	12:07:05
53,5200	72	3.853	-0,82%	12:07:05
53,5000	86	4.601	-0,85%	12:06:56
53,4800	203	10.856	-0,89%	12:06:56
53,5000	54	2.889	-0,85%	12:06:55
53,5000	58	3.103	-0,85%	12:06:54
53,5000	55	2.943	-0,85%	12:06:54
53,5000	55	2.943	-0,85%	12:06:54
53,5000	235	12.573	-0,85%	12:06:54
53,5000	376	20.116	-0,85%	12:06:54
53,5000	56	2.996	-0,85%	12:06:54
53,5000	150	8.025	-0,85%	12:06:54
53,5000	15	803	-0,85%	12:06:54
53,5000	489	26.162	-0,85%	12:06:35
53,5000	11	589	-0,85%	12:06:35
53,4800	4	214	-0,89%	12:06:13
53,4800	36	1.925	-0,89%	12:06:11
53,4800	21	1.123	-0,89%	12:06:11
53,5000	40	2.140	-0,85%	12:06:09
53,5000	696	37.236	-0,85%	12:06:09
53,5000	55	2.943	-0,85%	12:06:09
53,5000	209	11.182	-0,85%	12:06:09
53,4800	9	481	-0,89%	12:06:07
53,4800	47	2.514	-0,89%	12:06:07
53,4800	450	24.066	-0,89%	12:06:06
53,4600	53	2.833	-0,93%	12:06:01
53,4200	57	3.045	-1,00%	12:05:51
53,4400	14	748	-0,96%	12:05:50
53,4400	213	11.383	-0,96%	12:05:50
53,4200	2	107	-1,00%	12:05:43
53,4200	94	5.021	-1,00%	12:05:43
53,4200	50	2.671	-1,00%	12:03:44
53,4200	450	24.039	-1,00%	12:01:56
53,4000	150	8.010	-1,04%	12:00:54
53,4000	26	1.388	-1,04%	12:00:45
53,4000	40	2.136	-1,04%	12:00:45
53,4000	21	1.121	-1,04%	12:00:45
53,4000	51	2.723	-1,04%	12:00:45
53,3800	21	1.121	-1,07%	11:59:02
53,4000	5	267	-1,04%	11:58:58
53,4000	105	5.607	-1,04%	11:58:58
53,4000	40	2.136	-1,04%	11:58:58
53,3800	91	4.858	-1,07%	11:58:58
53,3800	134	7.153	-1,07%	11:58:58
53,3800	39	2.082	-1,07%	11:58:58
53,3800	9	480	-1,07%	11:58:58
53,3800	220	11.744	-1,07%	11:58:40
53,3800	271	14.466	-1,07%	11:58:34
53,3800	229	12.224	-1,07%	11:58:34
53,3400	83	4.427	-1,15%	11:57:59
53,3400	15	800	-1,15%	11:57:59
53,3400	21	1.120	-1,15%	11:57:59
53,3600	66	3.522	-1,11%	11:57:59
53,3600	54	2.881	-1,11%	11:57:59
53,3600	58	3.095	-1,11%	11:57:59
53,3600	8	427	-1,11%	11:57:59
53,3600	42	2.241	-1,11%	11:57:59
53,3600	62	3.308	-1,11%	11:57:59
53,4000	21	1.121	-1,04%	11:57:51
53,4000	107	5.714	-1,04%	11:57:51
53,4000	138	7.369	-1,04%	11:57:51
53,4000	88	4.699	-1,04%	11:57:51
53,4000	900	48.060	-1,04%	11:57:51
53,4000	100	5.340	-1,04%	11:57:51
53,4400	37	1.977	-0,96%	11:57:51
53,4400	253	13.520	-0,96%	11:57:51
53,4600	27	1.443	-0,93%	11:57:51
53,4800	250	13.370	-0,89%	11:57:51
53,5200	51	2.730	-0,82%	11:56:38
53,5200	94	5.031	-0,82%	11:56:38
53,5000	25	1.338	-0,85%	11:56:09
53,5000	55	2.943	-0,85%	11:55:11
53,5000	2	107	-0,85%	11:55:11
53,5600	114	6.106	-0,74%	11:55:11
53,5600	699	37.438	-0,74%	11:55:11
53,5400	21	1.124	-0,78%	11:55:11
53,5400	560	29.982	-0,78%	11:55:11
53,5400	107	5.729	-0,78%	11:55:11
53,5400	114	6.104	-0,78%	11:55:11
53,5400	701	37.532	-0,78%	11:55:11
53,5400	217	11.618	-0,78%	11:55:11
53,5200	170	9.098	-0,82%	11:55:11
53,5200	21	1.124	-0,82%	11:55:01
53,5400	12	642	-0,78%	11:54:03
53,5400	46	2.463	-0,78%	11:54:03
53,5200	63	3.372	-0,82%	11:52:30
53,5000	5	268	-0,85%	11:51:51
53,5200	80	4.282	-0,82%	11:51:51
53,5000	340	18.190	-0,85%	11:51:51
53,5000	160	8.560	-0,85%	11:51:51
53,5000	250	13.375	-0,85%	11:51:51
53,5000	100	5.350	-0,85%	11:51:51
53,5000	4	214	-0,85%	11:51:51
53,5000	55	2.943	-0,85%	11:51:51
53,5000	50	2.675	-0,85%	11:51:51
53,5200	26	1.392	-0,82%	11:51:51
53,5200	223	11.935	-0,82%	11:51:51
53,5600	107	5.731	-0,74%	11:50:41
53,5800	80	4.286	-0,70%	11:50:41
53,5800	40	2.143	-0,70%	11:50:41
53,5800	92	4.929	-0,70%	11:50:41
53,6000	80	4.288	-0,67%	11:50:41
53,6000	180	9.648	-0,67%	11:50:41
53,6000	10	536	-0,67%	11:49:57
53,6000	263	14.097	-0,67%	11:47:37
53,6400	100	5.364	-0,59%	11:47:36
53,6400	21	1.126	-0,59%	11:47:36
53,6400	47	2.521	-0,59%	11:47:36
53,6600	22	1.181	-0,56%	11:47:12
53,6600	28	1.502	-0,56%	11:47:00
53,6600	18	966	-0,56%	11:47:00
53,6600	17	912	-0,56%	11:47:00
53,6400	40	2.146	-0,59%	11:46:45
53,6400	48	2.575	-0,59%	11:45:27
53,6400	114	6.115	-0,59%	11:45:27
53,6400	300	16.092	-0,59%	11:43:46
53,6200	50	2.681	-0,63%	11:43:14
53,6200	47	2.520	-0,63%	11:42:59
53,6200	96	5.148	-0,63%	11:42:59
53,6000	23	1.233	-0,67%	11:42:59
53,6000	33	1.769	-0,67%	11:42:57
53,6000	60	3.216	-0,67%	11:42:57
53,6000	31	1.662	-0,67%	11:42:57
53,6000	142	7.611	-0,67%	11:42:57
53,6000	200	10.720	-0,67%	11:42:57
53,6000	55	2.948	-0,67%	11:42:57
53,6200	242	12.976	-0,63%	11:42:57
53,6400	21	1.126	-0,59%	11:42:57
53,6600	30	1.610	-0,56%	11:38:56
53,6600	21	1.127	-0,56%	11:38:56
53,7000	39	2.094	-0,48%	11:38:49
53,7000	53	2.846	-0,48%	11:38:45
53,6800	7	376	-0,52%	11:38:32
53,6800	4	215	-0,52%	11:38:32
53,6800	33	1.771	-0,52%	11:38:32
53,6800	53	2.845	-0,52%	11:38:32
53,7000	1	54	-0,48%	11:38:29
53,7000	46	2.470	-0,48%	11:38:29
53,7000	114	6.122	-0,48%	11:38:29
53,6800	21	1.127	-0,52%	11:37:31
53,6800	45	2.416	-0,52%	11:37:31
53,6800	196	10.521	-0,52%	11:37:31
53,6800	94	5.046	-0,52%	11:37:31
53,6600	45	2.415	-0,56%	11:37:08
53,6600	81	4.346	-0,56%	11:37:08
53,6600	99	5.312	-0,56%	11:37:08
53,6600	21	1.127	-0,56%	11:37:08
53,6600	82	4.400	-0,56%	11:37:08
53,6800	335	17.983	-0,52%	11:37:00
53,7000	19	1.020	-0,48%	11:33:38
53,6800	16	859	-0,52%	11:33:37
53,6800	37	1.986	-0,52%	11:33:37
53,6800	49	2.630	-0,52%	11:33:37
53,7200	104	5.587	-0,44%	11:33:35
53,7200	106	5.694	-0,44%	11:33:35
53,7200	106	5.694	-0,44%	11:33:35
53,7000	21	1.128	-0,48%	11:33:35
53,7000	10	537	-0,48%	11:33:35
53,7000	54	2.900	-0,48%	11:33:35
53,6800	23	1.235	-0,52%	11:32:48
53,6800	21	1.127	-0,52%	11:32:00
53,6800	35	1.879	-0,52%	11:32:00
53,6800	37	1.986	-0,52%	11:32:00
53,6800	15	805	-0,52%	11:31:43
53,7200	71	3.814	-0,44%	11:31:40
53,7000	100	5.370	-0,48%	11:31:40
53,7000	288	15.466	-0,48%	11:31:40
53,7000	40	2.148	-0,48%	11:31:40
53,7000	113	6.068	-0,48%	11:31:40
53,7000	56	3.007	-0,48%	11:30:30
53,7200	80	4.298	-0,44%	11:30:30
53,7200	21	1.128	-0,44%	11:30:30
53,7200	390	20.951	-0,44%	11:30:30
53,7000	51	2.739	-0,48%	11:30:19
53,7400	21	1.129	-0,41%	11:30:10
53,7400	9	484	-0,41%	11:30:10
53,7600	500	26.880	-0,37%	11:29:06
53,7600	10	538	-0,37%	11:28:39
53,7600	21	1.129	-0,37%	11:28:39
53,7400	57	3.063	-0,41%	11:27:53
53,7200	2	107	-0,44%	11:27:06
53,7000	10	537	-0,48%	11:27:00
53,7000	21	1.128	-0,48%	11:27:00
53,6600	105	5.634	-0,56%	11:26:22
53,6800	53	2.845	-0,52%	11:26:22
53,6800	137	7.354	-0,52%	11:26:22
53,6800	25	1.342	-0,52%	11:26:22
53,7000	21	1.128	-0,48%	11:24:11
53,7000	61	3.276	-0,48%	11:24:11
53,7200	94	5.050	-0,44%	11:24:02
53,7000	20	1.074	-0,48%	11:24:02
53,7000	142	7.625	-0,48%	11:24:02
53,7000	21	1.128	-0,48%	11:24:02
53,6800	65	3.489	-0,52%	11:20:11
53,6800	3	161	-0,52%	11:20:11
53,6800	68	3.650	-0,52%	11:19:48
53,6800	64	3.436	-0,52%	11:19:26
53,7000	18	967	-0,48%	11:18:54
53,7000	41	2.202	-0,48%	11:18:50
53,7000	10	537	-0,48%	11:18:50
53,7000	31	1.665	-0,48%	11:18:50
53,7200	255	13.699	-0,44%	11:18:46
53,7400	256	13.757	-0,41%	11:18:46
53,7800	350	18.823	-0,33%	11:18:37
53,7600	58	3.118	-0,37%	11:18:20
53,7600	61	3.279	-0,37%	11:18:11
53,7800	10	538	-0,33%	11:17:20
53,7800	21	1.129	-0,33%	11:17:20
53,8000	9	484	-0,30%	11:16:22
53,8000	7	377	-0,30%	11:16:00

Últimos 2.000 tickers.