53,6200	25	1.341	-0,63%	17:40:08
53,6200	198	10.617	-0,63%	17:35:05
53,6200	61	3.271	-0,63%	17:35:05
53,6200	108	5.791	-0,63%	17:35:05
53,6200	362	19.410	-0,63%	17:35:05
53,6200	630	33.781	-0,63%	17:35:05
53,6200	303	16.247	-0,63%	17:35:05
53,6200	497	26.649	-0,63%	17:35:05
53,6200	1.712	91.797	-0,63%	17:35:05
53,6200	249	13.351	-0,63%	17:35:05
53,6200	143	7.668	-0,63%	17:35:05
53,6200	992	53.191	-0,63%	17:35:05
53,6200	1.476	79.143	-0,63%	17:35:05
53,6200	90	4.826	-0,63%	17:35:05
53,6200	289	15.496	-0,63%	17:35:05
53,6200	41	2.198	-0,63%	17:35:05
53,6200	2.518	135.015	-0,63%	17:35:05
53,6200	73	3.914	-0,63%	17:35:05
53,6200	170	9.115	-0,63%	17:35:05
53,6200	145	7.775	-0,63%	17:35:05
53,6200	635	34.049	-0,63%	17:35:05
53,6200	324	17.373	-0,63%	17:35:05
53,6200	98	5.255	-0,63%	17:35:05
53,6200	117	6.274	-0,63%	17:35:05
53,6200	320	17.158	-0,63%	17:35:05
53,6200	2.266	121.503	-0,63%	17:35:05
53,6200	10	536	-0,63%	17:35:05
53,6200	542	29.062	-0,63%	17:35:05
53,6200	631	33.834	-0,63%	17:35:05
53,6200	292	15.657	-0,63%	17:35:05
53,6200	69	3.700	-0,63%	17:35:05
53,6200	1.558	83.540	-0,63%	17:35:05
53,6200	2.024	108.527	-0,63%	17:35:05
53,6200	628	33.673	-0,63%	17:35:05
53,6200	200	10.724	-0,63%	17:35:05
53,6200	1.090	58.446	-0,63%	17:35:05
53,6200	210	11.260	-0,63%	17:35:05
53,6200	455	24.397	-0,63%	17:35:05
53,6200	319	17.105	-0,63%	17:35:05
53,6200	129	6.917	-0,63%	17:35:05
53,6200	227	12.172	-0,63%	17:35:05
53,6200	274	14.692	-0,63%	17:35:05
53,6200	760	40.751	-0,63%	17:35:05
53,6200	390	20.912	-0,63%	17:35:05
53,6200	602	32.279	-0,63%	17:35:05
53,6200	198	10.617	-0,63%	17:35:05
53,6200	190	10.188	-0,63%	17:35:05
53,6200	200	10.724	-0,63%	17:35:05
53,6200	226	12.118	-0,63%	17:35:05
53,6200	817	43.808	-0,63%	17:35:05
53,6200	305	16.354	-0,63%	17:35:05
53,6200	1.145	61.395	-0,63%	17:35:05
53,6200	595	31.904	-0,63%	17:35:05
53,6200	246	13.191	-0,63%	17:35:05
53,6200	82	4.397	-0,63%	17:35:05
53,6200	558	29.920	-0,63%	17:35:05
53,6200	108	5.791	-0,63%	17:35:05
53,6200	5.520	295.982	-0,63%	17:35:05
53,6200	2.234	119.787	-0,63%	17:35:05
53,6200	172	9.223	-0,63%	17:35:05
53,6200	145	7.775	-0,63%	17:35:05
53,6200	172	9.223	-0,63%	17:35:05
53,6200	43	2.306	-0,63%	17:35:05
53,6200	2.720	145.846	-0,63%	17:35:05
53,6200	108	5.791	-0,63%	17:35:05
53,6200	1.068	57.266	-0,63%	17:35:05
53,6200	145	7.775	-0,63%	17:35:05
53,6200	129	6.917	-0,63%	17:35:05
53,6200	252	13.512	-0,63%	17:35:05
53,6200	1.171	62.789	-0,63%	17:35:05
53,6200	107	5.737	-0,63%	17:35:05
53,6200	145	7.775	-0,63%	17:35:05
53,6200	1.036	55.550	-0,63%	17:35:05
53,6200	11.027	591.268	-0,63%	17:35:05
53,6200	2.813	150.833	-0,63%	17:35:05
53,6200	1.743	93.460	-0,63%	17:35:05
53,6200	54	2.895	-0,63%	17:35:05
53,6200	22	1.180	-0,63%	17:35:05
53,6200	583	31.260	-0,63%	17:35:05
53,6200	72	3.861	-0,63%	17:35:05
53,6200	116	6.220	-0,63%	17:35:05
53,6200	8	429	-0,63%	17:35:05
53,6200	491	26.327	-0,63%	17:35:05
53,6200	1.788	95.873	-0,63%	17:35:05
53,6200	1.117	59.894	-0,63%	17:35:05
53,6200	9.954	533.733	-0,63%	17:35:05
53,6200	312	16.729	-0,63%	17:35:05
53,6200	450	24.129	-0,63%	17:35:05
53,6200	1.030	55.229	-0,63%	17:35:05
53,6200	84	4.504	-0,63%	17:35:05
53,6200	8	429	-0,63%	17:35:05
53,6200	197	10.563	-0,63%	17:35:05
53,6200	1.561	83.701	-0,63%	17:35:05
53,6200	507	27.185	-0,63%	17:35:05
53,6200	25	1.341	-0,63%	17:35:05
53,6200	3.358	180.056	-0,63%	17:35:05
53,6200	238	12.762	-0,63%	17:35:05
53,6200	2	107	-0,63%	17:35:05
53,6200	711	38.124	-0,63%	17:35:05
53,6200	554	29.705	-0,63%	17:35:05
53,6200	756	40.537	-0,63%	17:35:05
53,6200	1.285	68.902	-0,63%	17:35:05
53,6200	396	21.234	-0,63%	17:35:05
53,6200	2.943	157.804	-0,63%	17:35:05
53,6200	5.337	286.170	-0,63%	17:35:05
53,6200	628	33.673	-0,63%	17:35:05
53,6200	187	10.027	-0,63%	17:35:05
53,6200	279	14.960	-0,63%	17:35:05
53,6200	279	14.960	-0,63%	17:35:05
53,6200	279	14.960	-0,63%	17:35:05
53,6200	279	14.960	-0,63%	17:35:05
53,6200	279	14.960	-0,63%	17:35:05
53,6200	558	29.920	-0,63%	17:35:05
53,6200	279	14.960	-0,63%	17:35:05
53,6200	279	14.960	-0,63%	17:35:05
53,6200	241	12.922	-0,63%	17:35:05
53,6200	38	2.038	-0,63%	17:35:05
53,6200	202	10.831	-0,63%	17:35:05
53,6200	132	7.078	-0,63%	17:35:05
53,6200	37	1.984	-0,63%	17:35:05
53,6200	15.560	834.327	-0,63%	17:35:05
53,6200	409	21.931	-0,63%	17:35:05
53,6200	562	30.134	-0,63%	17:35:05
53,6200	9	483	-0,63%	17:35:05
53,6200	400	21.448	-0,63%	17:35:05
53,6200	22	1.180	-0,63%	17:35:05
53,6200	1	54	-0,63%	17:35:05
53,6200	338	18.124	-0,63%	17:35:05
53,6200	509	27.293	-0,63%	17:35:05
53,6200	1	54	-0,63%	17:35:05
53,6200	23	1.233	-0,63%	17:35:05
53,6200	8	429	-0,63%	17:35:05
53,6200	38	2.038	-0,63%	17:35:05
53,6200	20	1.072	-0,63%	17:35:05
53,6200	15	804	-0,63%	17:35:05
53,6200	8	429	-0,63%	17:35:05
53,6200	12	643	-0,63%	17:35:05
53,6200	15	804	-0,63%	17:35:05
53,6200	5	268	-0,63%	17:35:05
53,6200	1	54	-0,63%	17:35:05
53,6200	55	2.949	-0,63%	17:35:05
53,6200	362	19.410	-0,63%	17:35:05
53,6200	97	5.201	-0,63%	17:35:05
53,6200	521	27.936	-0,63%	17:35:05
53,6200	41	2.198	-0,63%	17:35:05
53,6200	22	1.180	-0,63%	17:35:05
53,6200	3	161	-0,63%	17:35:05
53,6200	1	54	-0,63%	17:35:05
53,6200	183	9.812	-0,63%	17:35:05
53,6200	347	18.606	-0,63%	17:35:05
53,6200	655	35.121	-0,63%	17:35:05
53,6200	305	16.354	-0,63%	17:35:05
53,6200	135	7.239	-0,63%	17:35:05
53,6200	271	14.531	-0,63%	17:35:05
53,6200	144	7.721	-0,63%	17:35:05
53,6200	5	268	-0,63%	17:35:05
53,6200	372	19.947	-0,63%	17:35:05
53,6200	126	6.756	-0,63%	17:35:05
53,6200	11	590	-0,63%	17:35:05
53,6200	4.612	247.295	-0,63%	17:35:05
53,6200	25	1.341	-0,63%	17:35:05
53,6200	1.924	103.165	-0,63%	17:35:05
53,6200	11	590	-0,63%	17:35:05
53,6200	110	5.898	-0,63%	17:35:05
53,6200	125	6.703	-0,63%	17:35:05
53,6200	10	536	-0,63%	17:35:05
53,6200	3	161	-0,63%	17:35:05
53,6200	68	3.646	-0,63%	17:35:05
53,6200	940	50.403	-0,63%	17:35:05
53,6200	29	1.555	-0,63%	17:35:05
53,6200	22	1.180	-0,63%	17:35:05
53,6200	29	1.555	-0,63%	17:35:05
53,6200	523	28.043	-0,63%	17:35:05
53,6200	17	912	-0,63%	17:35:05
53,6200	282	15.121	-0,63%	17:35:05
53,6200	433	23.217	-0,63%	17:35:05
53,6200	151	8.097	-0,63%	17:35:05
53,6200	7	375	-0,63%	17:35:05
53,6200	354	18.981	-0,63%	17:35:05
53,6200	845	45.309	-0,63%	17:35:05
53,6200	537	28.794	-0,63%	17:35:05
53,6200	99	5.308	-0,63%	17:35:05
53,6200	95	5.094	-0,63%	17:35:05
53,6200	407	21.823	-0,63%	17:35:05
53,6200	29	1.555	-0,63%	17:35:05
53,6200	1	54	-0,63%	17:35:05
53,6200	1.511	81.020	-0,63%	17:35:05
53,6200	150	8.043	-0,63%	17:35:05
53,6200	1.280	68.634	-0,63%	17:35:05
53,6200	1	54	-0,63%	17:35:05
53,6200	1.298	69.599	-0,63%	17:35:05
53,6200	767	41.127	-0,63%	17:35:05
53,6200	397	21.287	-0,63%	17:35:05
53,6200	866	46.435	-0,63%	17:35:05
53,6200	21	1.126	-0,63%	17:35:05
53,6200	32	1.716	-0,63%	17:35:05
53,6200	33	1.769	-0,63%	17:35:05
53,6200	333	17.855	-0,63%	17:35:05
53,6200	154	8.257	-0,63%	17:35:05
53,6200	223	11.957	-0,63%	17:35:05
53,6200	15.832	848.912	-0,63%	17:35:05
53,6200	1.655	88.741	-0,63%	17:35:05
53,6200	6.005	321.988	-0,63%	17:35:05
53,6200	387	20.751	-0,63%	17:35:05
53,6200	234	12.547	-0,63%	17:35:05
53,6200	1.065	57.105	-0,63%	17:35:05
53,6200	1.286	68.955	-0,63%	17:35:05
53,6200	33	1.769	-0,63%	17:35:05
53,6200	13	697	-0,63%	17:35:05
53,6200	803	43.057	-0,63%	17:35:05
53,6200	1.406	75.390	-0,63%	17:35:05
53,6200	109	5.845	-0,63%	17:35:05
53,6200	553	29.652	-0,63%	17:35:05
53,6200	98	5.255	-0,63%	17:35:05
53,6200	230	12.333	-0,63%	17:35:05
53,6200	114	6.113	-0,63%	17:35:05
53,6200	468	25.094	-0,63%	17:35:05
53,6200	174	9.330	-0,63%	17:35:05
53,6200	6	322	-0,63%	17:35:05
53,6200	578	30.992	-0,63%	17:35:05
53,6200	789	42.306	-0,63%	17:35:05
53,6200	591	31.689	-0,63%	17:35:05
53,6200	786	42.145	-0,63%	17:35:05
53,6200	58	3.110	-0,63%	17:35:05
53,6200	612	32.815	-0,63%	17:35:05
53,6200	1.343	72.012	-0,63%	17:35:05
53,6200	1.255	67.293	-0,63%	17:35:05
53,6200	25	1.341	-0,63%	17:35:05
53,6200	3.506	187.992	-0,63%	17:35:05
53,6200	57	3.056	-0,63%	17:35:05
53,6200	35	1.877	-0,63%	17:35:05
53,6200	1	54	-0,63%	17:35:05
53,6200	154	8.257	-0,63%	17:35:05
53,6200	435	23.325	-0,63%	17:35:05
53,6200	199	10.670	-0,63%	17:35:05
53,6200	101	5.416	-0,63%	17:35:05
53,6200	36	1.930	-0,63%	17:35:05
53,6200	555	29.759	-0,63%	17:35:05
53,6200	2	107	-0,63%	17:35:05
53,6200	6	322	-0,63%	17:35:05
53,6200	63	3.378	-0,63%	17:35:05
53,6200	1.270	68.097	-0,63%	17:35:05
53,6200	6	322	-0,63%	17:35:05
53,6200	1.951	104.613	-0,63%	17:35:05
53,6200	2.408	129.117	-0,63%	17:35:05
53,6200	3.635	194.909	-0,63%	17:35:05
53,6200	649	34.799	-0,63%	17:35:05
53,6200	73	3.914	-0,63%	17:35:05
53,6200	13.455	721.457	-0,63%	17:35:05
53,6200	208	11.153	-0,63%	17:35:05
53,6200	491	26.327	-0,63%	17:35:05
53,6200	7	375	-0,63%	17:35:05
53,6200	124	6.649	-0,63%	17:35:05
53,6200	130	6.971	-0,63%	17:35:05
53,6200	257	13.780	-0,63%	17:35:05
53,6200	41	2.198	-0,63%	17:35:05
53,6200	32	1.716	-0,63%	17:35:05
53,6200	222	11.904	-0,63%	17:35:05
53,6200	170	9.115	-0,63%	17:35:05
53,6200	171	9.169	-0,63%	17:35:05
53,6200	512	27.453	-0,63%	17:35:05
53,6200	27	1.448	-0,63%	17:35:05
53,6200	732	39.250	-0,63%	17:35:05
53,6200	5	268	-0,63%	17:35:05
53,6200	89	4.772	-0,63%	17:35:05
53,6200	149	7.989	-0,63%	17:35:05
53,6200	993	53.245	-0,63%	17:35:05
53,6200	15	804	-0,63%	17:35:05
53,7000	106	5.692	-0,48%	17:29:09
53,7000	340	18.258	-0,48%	17:29:09
53,7200	100	5.372	-0,44%	17:29:07
53,7000	184	9.881	-0,48%	17:28:58
53,7000	63	3.383	-0,48%	17:28:47
53,6800	83	4.455	-0,52%	17:28:35
53,6800	21	1.127	-0,52%	17:28:35
53,6800	106	5.690	-0,52%	17:28:35
53,6800	66	3.543	-0,52%	17:28:35
53,7000	364	19.547	-0,48%	17:28:05
53,7200	106	5.694	-0,44%	17:28:02
53,7200	33	1.773	-0,44%	17:28:02
53,7000	371	19.923	-0,48%	17:28:01
53,7000	103	5.531	-0,48%	17:28:01
53,7000	17	913	-0,48%	17:28:01
53,7000	106	5.692	-0,48%	17:28:01
53,7200	21	1.128	-0,44%	17:28:01
53,7200	4	215	-0,44%	17:28:01
53,7200	70	3.760	-0,44%	17:28:01
53,7200	101	5.426	-0,44%	17:28:01
53,7200	15	806	-0,44%	17:28:01
53,7200	118	6.339	-0,44%	17:28:01
53,7200	106	5.694	-0,44%	17:28:01
53,7200	827	44.426	-0,44%	17:28:01
53,7400	21	1.129	-0,41%	17:27:28
53,7400	111	5.965	-0,41%	17:27:28
53,7200	80	4.298	-0,44%	17:27:10
53,7000	202	10.847	-0,48%	17:27:08
53,6800	21	1.127	-0,52%	17:27:06
53,6800	149	7.998	-0,52%	17:27:06
53,6400	285	15.287	-0,59%	17:27:05
53,6400	5	268	-0,59%	17:26:51
53,6600	101	5.420	-0,56%	17:26:27
53,6600	21	1.127	-0,56%	17:26:27
53,6600	10	537	-0,56%	17:26:27
53,6600	115	6.171	-0,56%	17:26:27
53,6400	201	10.782	-0,59%	17:26:24
53,6600	155	8.317	-0,56%	17:26:06
53,6800	22	1.181	-0,52%	17:25:47
53,7000	186	9.988	-0,48%	17:25:42
53,7400	86	4.622	-0,41%	17:25:23
53,7400	54	2.902	-0,41%	17:25:23
53,7400	106	5.696	-0,41%	17:25:07
53,7400	137	7.362	-0,41%	17:25:07
53,7600	1	54	-0,37%	17:24:49
53,7400	106	5.696	-0,41%	17:24:36
53,7400	106	5.696	-0,41%	17:23:48
53,7400	67	3.601	-0,41%	17:23:48
53,7400	116	6.234	-0,41%	17:23:48
53,7800	361	19.415	-0,33%	17:23:34
53,7600	74	3.978	-0,37%	17:23:19
53,7600	21	1.129	-0,37%	17:23:19
53,7600	9	484	-0,37%	17:22:44
53,7600	33	1.774	-0,37%	17:22:26
53,7600	107	5.752	-0,37%	17:22:26
53,8000	82	4.412	-0,30%	17:21:37
53,8000	12	646	-0,30%	17:21:37
53,8000	94	5.057	-0,30%	17:21:37
53,7800	94	5.055	-0,33%	17:21:37
53,7800	85	4.571	-0,33%	17:21:37
53,7800	114	6.131	-0,33%	17:21:37
53,7600	94	5.053	-0,37%	17:21:34
53,7600	21	1.129	-0,37%	17:21:34
53,7600	90	4.838	-0,37%	17:21:34
53,7600	200	10.752	-0,37%	17:21:28
53,7400	21	1.129	-0,41%	17:21:17
53,7400	148	7.954	-0,41%	17:21:17
53,7400	106	5.696	-0,41%	17:21:17
53,7400	17	914	-0,41%	17:21:17
53,7800	500	26.890	-0,33%	17:21:14
53,7600	106	5.699	-0,37%	17:21:05
53,7600	25	1.344	-0,37%	17:21:05
53,7800	106	5.701	-0,33%	17:20:57
53,8000	99	5.326	-0,30%	17:20:57
53,8200	21	1.130	-0,26%	17:20:57
53,8200	56	3.014	-0,26%	17:20:57
53,8400	94	5.061	-0,22%	17:20:52
53,8000	144	7.747	-0,30%	17:20:28
53,8000	106	5.703	-0,30%	17:20:28
53,8000	21	1.130	-0,30%	17:20:28
53,8200	21	1.130	-0,26%	17:19:10
53,8200	43	2.314	-0,26%	17:19:03
53,8400	106	5.707	-0,22%	17:19:02
53,8400	105	5.653	-0,22%	17:19:02
53,8600	295	15.889	-0,19%	17:19:02
53,8600	32	1.724	-0,19%	17:19:02
53,8800	21	1.131	-0,15%	17:18:45
53,8600	141	7.594	-0,19%	17:18:20
53,8400	12	646	-0,22%	17:18:20
53,8400	94	5.061	-0,22%	17:18:20
53,8200	402	21.636	-0,26%	17:18:20
53,8000	110	5.918	-0,30%	17:18:18
53,8000	24	1.291	-0,30%	17:18:18
53,8000	35	1.883	-0,30%	17:18:16
53,8000	2	108	-0,30%	17:18:16
53,7600	103	5.537	-0,37%	17:18:06
53,7600	21	1.129	-0,37%	17:18:06
53,7600	125	6.720	-0,37%	17:18:06
53,7800	4	215	-0,33%	17:17:56
53,7800	17	914	-0,33%	17:17:56
53,7800	30	1.613	-0,33%	17:17:56
53,7800	76	4.087	-0,33%	17:17:56
53,7800	65	3.496	-0,33%	17:17:56
53,8000	100	5.380	-0,30%	17:17:41
53,7800	21	1.129	-0,33%	17:17:33
53,7800	21	1.129	-0,33%	17:17:19
53,7800	106	5.701	-0,33%	17:17:19
53,7800	318	17.102	-0,33%	17:17:19
53,7800	132	7.099	-0,33%	17:17:19
53,8000	186	10.007	-0,30%	17:17:10
53,8200	102	5.490	-0,26%	17:17:01
53,8200	21	1.130	-0,26%	17:17:01
53,8200	106	5.705	-0,26%	17:17:01
53,8000	125	6.725	-0,30%	17:16:39
53,8000	106	5.703	-0,30%	17:16:39
53,8200	21	1.130	-0,26%	17:16:39
53,8400	213	11.468	-0,22%	17:16:24
53,8400	22	1.184	-0,22%	17:16:24
53,8400	144	7.753	-0,22%	17:16:24
53,7800	43	2.313	-0,33%	17:16:18
53,7400	93	4.998	-0,41%	17:16:18
53,7400	98	5.267	-0,41%	17:16:18
53,8000	65	3.497	-0,30%	17:16:12
53,8400	21	1.131	-0,22%	17:16:11
53,8600	397	21.382	-0,19%	17:16:11
53,8600	21	1.131	-0,19%	17:15:58
53,8600	327	17.612	-0,19%	17:15:58
53,8600	5	269	-0,19%	17:15:58
53,8200	133	7.158	-0,26%	17:15:36
53,8200	106	5.705	-0,26%	17:15:36
53,8200	57	3.068	-0,26%	17:15:36
53,8400	106	5.707	-0,22%	17:15:36
53,8400	106	5.707	-0,22%	17:15:22
53,8400	19	1.023	-0,22%	17:15:22
53,8600	4	215	-0,19%	17:15:13
53,8600	21	1.131	-0,19%	17:15:13
53,9000	14	755	-0,11%	17:14:27
53,9000	65	3.504	-0,11%	17:14:27
53,9200	15	809	-0,07%	17:13:50
53,9200	94	5.068	-0,07%	17:13:50
53,9200	100	5.392	-0,07%	17:13:02
53,9200	102	5.500	-0,07%	17:12:40
53,9000	21	1.132	-0,11%	17:12:30
53,9000	118	6.360	-0,11%	17:12:30
53,9000	106	5.713	-0,11%	17:11:48
53,9000	21	1.132	-0,11%	17:11:48
53,9000	59	3.180	-0,11%	17:11:48
53,8800	21	1.131	-0,15%	17:11:48
53,8800	101	5.442	-0,15%	17:11:48
53,9200	5	270	-0,07%	17:11:15
53,9000	21	1.132	-0,11%	17:11:14
53,8800	21	1.131	-0,15%	17:11:11
53,9000	23	1.240	-0,11%	17:11:11
53,9000	49	2.641	-0,11%	17:11:11
53,9000	139	7.492	-0,11%	17:11:11
53,8600	106	5.709	-0,19%	17:10:30
53,8200	225	12.110	-0,26%	17:10:30
53,8400	17	915	-0,22%	17:09:21
53,8800	15	808	-0,15%	17:09:20
53,8600	146	7.864	-0,19%	17:09:10
53,8600	183	9.856	-0,19%	17:09:10
53,8600	106	5.709	-0,19%	17:09:10
53,8600	121	6.517	-0,19%	17:09:10
53,8800	23	1.239	-0,15%	17:09:10
53,9200	22	1.186	-0,07%	17:08:49
53,9000	9	485	-0,11%	17:08:48
53,9000	47	2.533	-0,11%	17:08:48
53,9000	9	485	-0,11%	17:08:48
53,9000	47	2.533	-0,11%	17:08:48
53,9000	44	2.372	-0,11%	17:08:48
53,9000	94	5.067	-0,11%	17:08:48
53,8800	106	5.711	-0,15%	17:08:48
53,8800	33	1.778	-0,15%	17:08:48
53,8800	47	2.532	-0,15%	17:08:48
53,8600	106	5.709	-0,19%	17:08:36
53,8600	106	5.709	-0,19%	17:08:32
53,8600	78	4.201	-0,19%	17:08:21
53,8400	270	14.537	-0,22%	17:08:15
53,8400	44	2.369	-0,22%	17:08:15
53,8800	9	485	-0,15%	17:07:23
53,9000	11	593	-0,11%	17:07:19
53,9000	100	5.390	-0,11%	17:06:56
53,9000	9	485	-0,11%	17:06:46
53,9000	106	5.713	-0,11%	17:06:45
53,9000	290	15.631	-0,11%	17:06:45
53,8800	93	5.011	-0,15%	17:06:26
53,9000	237	12.774	-0,11%	17:04:44
53,9000	426	22.961	-0,11%	17:04:33
53,8800	50	2.694	-0,15%	17:04:10
53,9000	21	1.132	-0,11%	17:03:55
53,8800	5	269	-0,15%	17:03:36
53,9200	19	1.024	-0,07%	17:03:34
53,9200	57	3.073	-0,07%	17:03:34
53,9200	21	1.132	-0,07%	17:03:34
53,9600	2	108	0,00%	17:03:11
53,9600	21	1.133	0,00%	17:03:11
53,9600	70	3.777	0,00%	17:03:11
53,9600	106	5.720	0,00%	17:03:11
53,9600	6	324	0,00%	17:03:11
53,9800	107	5.776	0,04%	17:03:11
54,0000	21	1.134	0,07%	17:02:11
54,0000	42	2.268	0,07%	17:01:54
54,0000	50	2.700	0,07%	17:01:54
53,9800	99	5.344	0,04%	17:01:54
53,9800	94	5.074	0,04%	17:01:54
53,9800	58	3.131	0,04%	17:01:34
53,9600	18	971	0,00%	17:01:17
53,9800	21	1.134	0,04%	17:01:00
53,9800	58	3.131	0,04%	17:01:00
53,9800	21	1.134	0,04%	16:59:59
53,9800	120	6.478	0,04%	16:59:59
53,9600	80	4.317	0,00%	16:59:40
53,9400	21	1.133	-0,04%	16:59:40
53,9400	106	5.718	-0,04%	16:59:40
53,9400	58	3.129	-0,04%	16:59:40
53,9400	6	324	-0,04%	16:59:40
53,9000	197	10.618	-0,11%	16:58:50
53,9000	21	1.132	-0,11%	16:58:50
53,9400	106	5.718	-0,04%	16:58:40
53,9400	37	1.996	-0,04%	16:58:40
53,9400	108	5.826	-0,04%	16:58:40
53,9600	98	5.288	0,00%	16:58:30
53,9600	21	1.133	0,00%	16:58:30
53,9600	106	5.720	0,00%	16:58:30
53,9600	206	11.116	0,00%	16:58:30
53,9800	21	1.134	0,04%	16:58:30
54,0000	21	1.134	0,07%	16:58:22
54,0000	117	6.318	0,07%	16:58:22
54,0000	104	5.616	0,07%	16:58:22
53,9400	118	6.365	-0,04%	16:57:37
53,9600	9	486	0,00%	16:57:01
53,9600	93	5.018	0,00%	16:56:59
53,9600	5	270	0,00%	16:56:59
53,9600	72	3.885	0,00%	16:56:59
53,9600	22	1.187	0,00%	16:56:59
53,9800	21	1.134	0,04%	16:56:17
53,9800	106	5.722	0,04%	16:56:17
53,9800	237	12.793	0,04%	16:56:17
53,9800	9	486	0,04%	16:56:17
53,9600	9	486	0,00%	16:55:20
53,9200	100	5.392	-0,07%	16:55:16
53,9200	28	1.510	-0,07%	16:55:09
53,9200	68	3.667	-0,07%	16:55:09
53,9200	136	7.333	-0,07%	16:55:09
53,9400	221	11.921	-0,04%	16:54:24
53,9400	185	9.979	-0,04%	16:54:24
53,9400	21	1.133	-0,04%	16:54:24
53,9400	17	917	-0,04%	16:54:24
53,9600	165	8.903	0,00%	16:54:18
54,0000	21	1.134	0,07%	16:53:56
54,0000	21	1.134	0,07%	16:53:12
53,9800	15	810	0,04%	16:53:00
53,9800	4	216	0,04%	16:53:00
53,9800	38	2.051	0,04%	16:53:00
53,9800	9	486	0,04%	16:53:00
53,9400	48	2.589	-0,04%	16:51:10
53,9400	68	3.668	-0,04%	16:51:10
53,9400	106	5.718	-0,04%	16:51:10
53,9400	157	8.469	-0,04%	16:51:04
53,8800	315	16.972	-0,15%	16:51:00
53,8800	199	10.722	-0,15%	16:51:00
53,8600	21	1.131	-0,19%	16:51:00
53,8600	166	8.941	-0,19%	16:51:00
53,8400	483	26.005	-0,22%	16:50:53
53,8400	5	269	-0,22%	16:50:53
53,8400	27	1.454	-0,22%	16:50:53
53,8400	85	4.576	-0,22%	16:49:45
53,8400	100	5.384	-0,22%	16:48:03
53,8200	21	1.130	-0,26%	16:47:50
53,8200	26	1.399	-0,26%	16:47:50
53,8200	150	8.073	-0,26%	16:47:50
53,8400	21	1.131	-0,22%	16:47:41
53,8200	56	3.014	-0,26%	16:47:03
53,8400	75	4.038	-0,22%	16:47:03
53,8400	92	4.953	-0,22%	16:47:03
53,8200	375	20.183	-0,26%	16:45:38
53,8000	162	8.716	-0,30%	16:45:38
53,8200	21	1.130	-0,26%	16:45:38
53,8400	94	5.061	-0,22%	16:45:30
53,8600	44	2.370	-0,19%	16:45:30
53,8200	100	5.382	-0,26%	16:45:05
53,8000	23	1.237	-0,30%	16:44:56
53,8000	106	5.703	-0,30%	16:44:56
53,8000	106	5.703	-0,30%	16:44:56
53,8000	196	10.545	-0,30%	16:44:56
53,8000	92	4.950	-0,30%	16:44:56
53,8200	92	4.951	-0,26%	16:44:54
53,8200	21	1.130	-0,26%	16:44:54
53,8200	69	3.714	-0,26%	16:44:54
53,8200	28	1.507	-0,26%	16:44:54
53,8200	69	3.714	-0,26%	16:44:54
53,8600	177	9.533	-0,19%	16:44:29
53,8400	21	1.131	-0,22%	16:44:29
53,8400	80	4.307	-0,22%	16:44:29
53,7800	148	7.959	-0,33%	16:44:21
53,8200	21	1.130	-0,26%	16:44:13
53,8000	106	5.703	-0,30%	16:43:56
53,8200	21	1.130	-0,26%	16:43:56
53,8200	130	6.997	-0,26%	16:43:56
53,8400	21	1.131	-0,22%	16:43:25
53,8400	64	3.446	-0,22%	16:43:25
53,8400	65	3.500	-0,22%	16:43:25
53,8600	9	485	-0,19%	16:42:44
53,8400	30	1.615	-0,22%	16:41:53
53,8200	106	5.705	-0,26%	16:41:28
53,8200	106	5.705	-0,26%	16:41:28
53,8200	92	4.951	-0,26%	16:41:28
53,8200	9	484	-0,26%	16:41:28
53,8400	21	1.131	-0,22%	16:41:28
53,8400	4	215	-0,22%	16:40:06
53,8400	80	4.307	-0,22%	16:40:05
53,8400	106	5.707	-0,22%	16:40:05
53,8000	21	1.130	-0,30%	16:39:39
53,8000	26	1.399	-0,30%	16:39:39
53,8200	61	3.283	-0,26%	16:39:39
53,8000	1	54	-0,30%	16:39:18
53,8000	92	4.950	-0,30%	16:39:18
53,8000	1	54	-0,30%	16:39:18
53,8000	106	5.703	-0,30%	16:39:18
53,8000	95	5.111	-0,30%	16:39:18
53,8200	92	4.951	-0,26%	16:39:18
53,8200	194	10.441	-0,26%	16:39:18
53,8400	21	1.131	-0,22%	16:39:18
53,8400	106	5.707	-0,22%	16:39:18
53,8400	94	5.061	-0,22%	16:39:18
53,8400	92	4.953	-0,22%	16:39:18
53,8400	92	4.953	-0,22%	16:39:18
53,8600	17	916	-0,19%	16:39:14
53,8600	2	108	-0,19%	16:39:14
53,8600	2	108	-0,19%	16:39:14
53,8600	47	2.531	-0,19%	16:38:57
53,8800	6	323	-0,15%	16:38:57
53,9000	26	1.401	-0,11%	16:38:57
53,9000	188	10.133	-0,11%	16:38:57
53,9200	9	485	-0,07%	16:38:57
53,9400	21	1.133	-0,04%	16:38:16
53,8400	50	2.692	-0,22%	16:36:58
53,8800	100	5.388	-0,15%	16:36:47
53,8800	21	1.131	-0,15%	16:36:47
53,8800	75	4.041	-0,15%	16:36:47
53,8400	143	7.699	-0,22%	16:36:36
53,8600	100	5.386	-0,19%	16:36:20
53,8600	57	3.070	-0,19%	16:36:07
53,8400	66	3.553	-0,22%	16:36:07
53,8400	8	431	-0,22%	16:36:07
53,8400	17	915	-0,22%	16:36:07
53,8600	21	1.131	-0,19%	16:34:56
53,8600	58	3.124	-0,19%	16:34:56
53,8200	5	269	-0,26%	16:34:56
53,8600	60	3.232	-0,19%	16:34:46
53,8600	21	1.131	-0,19%	16:34:18
53,8600	29	1.562	-0,19%	16:34:18
53,8600	77	4.147	-0,19%	16:34:18
53,8600	17	916	-0,19%	16:34:18
53,8600	5	269	-0,19%	16:34:18
53,8600	25	1.347	-0,19%	16:34:18
53,8600	31	1.670	-0,19%	16:34:18
53,8400	58	3.123	-0,22%	16:34:05
53,8400	57	3.069	-0,22%	16:33:57
53,8400	94	5.061	-0,22%	16:33:52
53,8600	156	8.402	-0,19%	16:33:52
53,8600	114	6.140	-0,19%	16:33:52
53,8000	270	14.526	-0,30%	16:33:51
53,8000	183	9.845	-0,30%	16:33:51
53,8000	150	8.070	-0,30%	16:33:51
53,8200	42	2.260	-0,26%	16:33:51
53,8200	64	3.444	-0,26%	16:33:51
53,8200	42	2.260	-0,26%	16:33:51
53,8200	172	9.257	-0,26%	16:33:51
53,8200	191	10.280	-0,26%	16:33:51
53,8600	106	5.709	-0,19%	16:33:51
53,8600	92	4.955	-0,19%	16:33:51
53,8400	178	9.584	-0,22%	16:33:51
53,8400	21	1.131	-0,22%	16:33:51
53,8600	22	1.185	-0,19%	16:33:51
53,9000	92	4.959	-0,11%	16:33:51
53,9000	104	5.606	-0,11%	16:33:51
53,9000	73	3.935	-0,11%	16:33:51
53,8800	56	3.017	-0,15%	16:33:46
53,8600	150	8.079	-0,19%	16:33:45
53,8800	21	1.131	-0,15%	16:33:43
53,8400	21	1.131	-0,22%	16:33:19
53,8800	58	3.125	-0,15%	16:33:10
53,8800	21	1.131	-0,15%	16:33:09
53,8400	106	5.707	-0,22%	16:32:45
53,8400	94	5.061	-0,22%	16:32:45
53,8400	59	3.177	-0,22%	16:32:45
53,8800	100	5.388	-0,15%	16:32:37
53,8600	6	323	-0,19%	16:32:37
53,8600	232	12.496	-0,19%	16:32:37
53,8600	97	5.224	-0,19%	16:32:37
53,8400	82	4.415	-0,22%	16:32:37
53,8400	21	1.131	-0,22%	16:32:37
53,8400	133	7.161	-0,22%	16:32:37
53,8000	51	2.744	-0,30%	16:32:21
53,8000	110	5.918	-0,30%	16:32:21
53,7800	94	5.055	-0,33%	16:32:21
53,7800	28	1.506	-0,33%	16:32:21
53,7400	63	3.386	-0,41%	16:32:00
53,7400	124	6.664	-0,41%	16:32:00
53,7800	1	54	-0,33%	16:32:00
53,7800	141	7.583	-0,33%	16:32:00
53,8000	34	1.829	-0,30%	16:32:00
53,8000	950	51.110	-0,30%	16:31:58
53,8000	61	3.282	-0,30%	16:31:45
53,8000	17	915	-0,30%	16:31:45
53,8600	94	5.063	-0,19%	16:31:45
53,8600	56	3.016	-0,19%	16:31:45
53,9000	60	3.234	-0,11%	16:31:38
53,8800	200	10.776	-0,15%	16:31:18
53,9400	21	1.133	-0,04%	16:30:50
53,9200	207	11.161	-0,07%	16:30:43
53,9200	55	2.966	-0,07%	16:30:43
53,9000	220	11.858	-0,11%	16:30:31
53,9400	68	3.668	-0,04%	16:30:31
53,9800	58	3.131	0,04%	16:30:18
54,0000	118	6.372	0,07%	16:30:09
54,0000	68	3.672	0,07%	16:30:09
53,9800	94	5.074	0,04%	16:30:09
53,9800	21	1.134	0,04%	16:29:29
53,9400	204	11.004	-0,04%	16:29:13
53,9400	59	3.182	-0,04%	16:29:13
53,9400	47	2.535	-0,04%	16:29:13
53,9400	9	485	-0,04%	16:29:13
53,9400	94	5.070	-0,04%	16:29:13
53,9200	59	3.181	-0,07%	16:29:13
53,9200	80	4.314	-0,07%	16:29:13
53,9200	177	9.544	-0,07%	16:29:13
53,9200	66	3.559	-0,07%	16:28:13
53,9200	100	5.392	-0,07%	16:28:13
53,9000	47	2.533	-0,11%	16:28:13
53,9000	235	12.667	-0,11%	16:28:13
53,9000	106	5.713	-0,11%	16:28:13
53,9000	58	3.126	-0,11%	16:28:13
53,8600	59	3.178	-0,19%	16:28:13
53,9400	94	5.070	-0,04%	16:27:37
53,9600	64	3.453	0,00%	16:27:33
53,9500	180	9.711	-0,02%	16:27:31
53,9600	94	5.072	0,00%	16:27:30
53,9600	92	4.964	0,00%	16:27:30
53,9600	94	5.072	0,00%	16:27:30
54,0000	106	5.724	0,07%	16:27:30
54,0000	500	27.000	0,07%	16:27:30
54,0000	52	2.808	0,07%	16:27:30
54,0000	500	27.000	0,07%	16:27:30
54,0200	121	6.536	0,11%	16:27:30
54,0200	66	3.565	0,11%	16:27:30
54,0400	56	3.026	0,15%	16:27:29
54,0400	16	865	0,15%	16:27:29
54,0400	64	3.459	0,15%	16:27:29
54,0400	94	5.080	0,15%	16:27:29
54,0400	92	4.972	0,15%	16:27:29
54,0400	29	1.567	0,15%	16:27:29
54,0600	92	4.974	0,19%	16:27:29
54,0600	37	2.000	0,19%	16:27:29
54,0800	18	973	0,22%	16:27:29
54,0800	106	5.732	0,22%	16:27:29
54,0800	190	10.275	0,22%	16:27:29
54,1000	21	1.136	0,26%	16:27:29
54,1000	28	1.515	0,26%	16:27:29
54,1600	60	3.250	0,37%	16:27:12
54,1800	17	921	0,41%	16:27:12
54,1800	40	2.167	0,41%	16:27:12
54,2000	164	8.889	0,44%	16:27:12
54,2000	47	2.547	0,44%	16:26:48
54,2000	207	11.219	0,44%	16:26:48
54,2000	64	3.469	0,44%	16:26:48
54,2200	57	3.091	0,48%	16:26:48
54,2000	150	8.130	0,44%	16:26:42
54,2000	105	5.691	0,44%	16:26:42
54,2200	21	1.139	0,48%	16:26:42
54,2200	105	5.693	0,48%	16:26:42
54,2200	37	2.006	0,48%	16:26:42
54,2200	150	8.133	0,48%	16:26:42
54,2200	122	6.615	0,48%	16:26:31
54,2400	21	1.139	0,52%	16:26:31
54,2400	232	12.584	0,52%	16:25:56
54,2400	21	1.139	0,52%	16:25:56
54,2200	12	651	0,48%	16:25:37
54,2200	56	3.036	0,48%	16:25:27
54,2200	69	3.741	0,48%	16:25:27
54,2200	23	1.247	0,48%	16:25:27
54,2200	105	5.693	0,48%	16:25:27
54,2200	203	11.007	0,48%	16:25:27
54,2400	138	7.485	0,52%	16:25:27
54,2400	105	5.695	0,52%	16:25:27
54,2400	21	1.139	0,52%	16:25:27
54,2400	51	2.766	0,52%	16:25:27
54,2600	9	488	0,56%	16:24:24
54,2800	21	1.140	0,59%	16:23:26
54,2800	134	7.274	0,59%	16:23:26
54,2800	100	5.428	0,59%	16:23:26
54,2800	100	5.428	0,59%	16:23:26
54,2400	170	9.221	0,52%	16:22:53
54,2200	21	1.139	0,48%	16:22:44
54,2200	79	4.283	0,48%	16:22:44
54,2400	94	5.099	0,52%	16:21:36
54,2600	60	3.256	0,56%	16:21:32
54,2600	67	3.635	0,56%	16:21:30
54,3000	21	1.140	0,63%	16:21:28
54,3000	157	8.525	0,63%	16:21:28
54,3000	97	5.267	0,63%	16:21:28
54,3000	17	923	0,63%	16:21:28
54,3000	105	5.702	0,63%	16:20:29
54,2600	94	5.100	0,56%	16:20:02
54,2800	78	4.234	0,59%	16:20:02
54,2800	55	2.985	0,59%	16:20:02
54,2800	39	2.117	0,59%	16:20:02
54,3000	10	543	0,63%	16:19:59
54,3000	82	4.453	0,63%	16:19:18
54,2600	9	488	0,56%	16:19:16
54,2600	55	2.984	0,56%	16:19:16
54,2600	120	6.511	0,56%	16:19:16
54,2400	30	1.627	0,52%	16:19:16
54,2400	57	3.092	0,52%	16:19:12
54,2600	16	868	0,56%	16:19:12
54,2600	94	5.100	0,56%	16:19:12
54,2600	42	2.279	0,56%	16:19:12
54,3000	69	3.747	0,63%	16:19:11
54,3000	7	380	0,63%	16:19:11
54,3000	66	3.584	0,63%	16:19:11
54,3000	21	1.140	0,63%	16:19:11
54,3200	57	3.096	0,67%	16:17:17
54,3200	66	3.585	0,67%	16:17:17
54,3200	21	1.141	0,67%	16:17:17
54,3200	333	18.089	0,67%	16:17:17
54,3200	268	14.558	0,67%	16:17:17
54,3200	232	12.602	0,67%	16:17:17
54,3600	32	1.740	0,74%	16:17:01
54,3600	52	2.827	0,74%	16:17:01
54,3400	112	6.086	0,70%	16:16:51
54,3400	20	1.087	0,70%	16:16:51
54,3000	29	1.575	0,63%	16:16:39
54,3000	52	2.824	0,63%	16:16:39
54,3200	21	1.141	0,67%	16:16:33
54,3200	65	3.531	0,67%	16:16:33
54,3200	103	5.595	0,67%	16:16:33
54,3200	80	4.346	0,67%	16:16:33
54,3800	9	489	0,78%	16:16:26
54,3800	15	816	0,78%	16:16:26
54,3800	44	2.393	0,78%	16:16:11
54,3800	47	2.556	0,78%	16:16:11
54,3600	24	1.305	0,74%	16:16:06
54,3600	47	2.555	0,74%	16:16:06
54,3800	74	4.024	0,78%	16:15:40
54,3800	80	4.350	0,78%	16:15:40
54,3800	83	4.514	0,78%	16:15:40
54,4000	21	1.142	0,82%	16:15:40
54,4000	167	9.085	0,82%	16:15:40
54,4400	51	2.776	0,89%	16:15:08
54,4400	224	12.195	0,89%	16:15:08
54,4200	98	5.333	0,85%	16:14:59
54,4000	21	1.142	0,82%	16:14:38
54,4000	122	6.637	0,82%	16:14:38
54,4000	79	4.298	0,82%	16:14:29
54,4000	85	4.624	0,82%	16:14:29
54,3800	6	326	0,78%	16:13:50
54,3800	52	2.828	0,78%	16:13:35
54,3800	4	218	0,78%	16:13:35
54,3800	127	6.906	0,78%	16:13:35
54,3600	4	217	0,74%	16:13:02
54,3600	19	1.033	0,74%	16:12:50
54,3400	10	543	0,70%	16:12:50
54,3800	150	8.157	0,78%	16:12:46
54,3800	4	218	0,78%	16:12:46
54,3800	77	4.187	0,78%	16:12:46
54,3800	17	924	0,78%	16:12:46
54,3800	92	5.003	0,78%	16:12:46
54,3800	2	109	0,78%	16:12:46
54,4000	80	4.352	0,82%	16:12:46
54,4000	81	4.406	0,82%	16:12:46
54,4200	4	218	0,85%	16:12:46
54,4200	150	8.163	0,85%	16:12:46
54,4200	153	8.326	0,85%	16:12:46
54,4200	46	2.503	0,85%	16:12:16
54,4200	27	1.469	0,85%	16:12:16
54,4200	105	5.714	0,85%	16:12:11
54,4000	100	5.440	0,82%	16:12:11
54,4000	450	24.480	0,82%	16:12:11
54,4000	111	6.038	0,82%	16:12:11
54,4000	65	3.536	0,82%	16:12:11
54,3800	127	6.906	0,78%	16:12:08
54,3800	22	1.196	0,78%	16:12:06
54,3600	21	1.142	0,74%	16:12:06
54,3600	32	1.740	0,74%	16:12:06
54,3200	114	6.192	0,67%	16:11:06
54,3200	105	5.704	0,67%	16:10:38
54,3200	203	11.027	0,67%	16:10:38
54,3200	21	1.141	0,67%	16:10:38
54,3200	75	4.074	0,67%	16:10:38
54,3200	15	815	0,67%	16:10:38
54,2800	644	34.956	0,59%	16:10:38
54,2800	201	10.910	0,59%	16:10:38
54,2800	105	5.699	0,59%	16:10:38
54,3000	163	8.851	0,63%	16:10:37
54,3000	206	11.186	0,63%	16:10:37
54,3000	105	5.702	0,63%	16:10:37
54,3000	450	24.435	0,63%	16:10:37
54,2800	105	5.699	0,59%	16:10:37
54,2600	161	8.736	0,56%	16:10:28
54,2600	105	5.697	0,56%	16:10:28
54,2600	93	5.046	0,56%	16:10:28
54,2400	21	1.139	0,52%	16:10:28
54,2400	94	5.099	0,52%	16:10:28
54,2400	65	3.526	0,52%	16:10:12
54,2600	56	3.039	0,56%	16:09:48
54,2400	21	1.139	0,52%	16:09:47
54,2400	53	2.875	0,52%	16:09:47
54,2400	115	6.238	0,52%	16:09:47
54,3000	61	3.312	0,63%	16:08:38
54,3000	93	5.050	0,63%	16:08:36
54,2800	56	3.040	0,59%	16:08:36
54,2600	94	5.100	0,56%	16:08:36
54,2600	105	5.697	0,56%	16:08:34
54,2600	21	1.139	0,56%	16:08:34
54,2600	198	10.743	0,56%	16:08:34
54,2200	79	4.283	0,48%	16:08:11
54,2000	21	1.138	0,44%	16:08:09
54,1800	21	1.138	0,41%	16:08:05
54,2200	28	1.518	0,48%	16:07:43
54,2400	17	922	0,52%	16:07:43
54,2400	4	217	0,52%	16:07:43
54,2400	14	759	0,52%	16:07:43
54,2200	21	1.139	0,48%	16:07:27
54,1800	83	4.497	0,41%	16:07:05
54,1600	89	4.820	0,37%	16:06:41
54,1600	9	487	0,37%	16:06:01
54,2200	105	5.693	0,48%	16:04:23
54,2400	21	1.139	0,52%	16:04:23
54,2800	13	706	0,59%	16:03:51
54,2800	1	54	0,59%	16:03:51
54,2400	21	1.139	0,52%	16:02:51
54,2400	64	3.471	0,52%	16:02:51
54,2400	8	434	0,52%	16:02:51
54,2400	14	759	0,52%	16:02:37
54,2400	47	2.549	0,52%	16:02:37
54,2400	32	1.736	0,52%	16:02:37
54,2400	250	13.560	0,52%	16:02:37
54,2200	3	163	0,48%	16:02:37
54,2000	87	4.715	0,44%	16:02:33
54,1400	52	2.815	0,33%	16:01:09
54,1400	21	1.137	0,33%	16:01:09
54,1400	93	5.035	0,33%	16:01:09
54,1400	200	10.828	0,33%	16:01:09
54,1200	94	5.087	0,30%	16:01:08
54,1000	202	10.928	0,26%	16:01:02
54,1000	52	2.813	0,26%	16:01:02
54,1000	94	5.085	0,26%	16:01:02
54,1200	112	6.061	0,30%	16:00:43
54,1000	20	1.082	0,26%	16:00:40
54,1400	94	5.089	0,33%	16:00:34
54,1800	94	5.093	0,41%	16:00:34
54,1800	206	11.161	0,41%	16:00:34
54,2000	94	5.095	0,44%	16:00:33
54,2200	10	542	0,48%	16:00:33
54,2200	180	9.760	0,48%	16:00:33
54,2200	55	2.982	0,48%	16:00:33
54,2000	79	4.282	0,44%	16:00:33
54,2000	53	2.873	0,44%	16:00:33
54,1800	201	10.890	0,41%	16:00:33
54,1800	94	5.093	0,41%	16:00:33
54,1600	53	2.870	0,37%	16:00:04
54,1400	206	11.153	0,33%	15:59:50
54,1600	155	8.395	0,37%	15:59:50
54,2000	94	5.095	0,44%	15:59:10
54,2000	47	2.547	0,44%	15:59:10
54,2000	55	2.981	0,44%	15:59:10
54,2000	93	5.041	0,44%	15:59:10
54,1800	23	1.246	0,41%	15:58:53
54,2000	17	921	0,44%	15:58:53
54,2000	327	17.723	0,44%	15:58:53
54,2000	21	1.138	0,44%	15:58:53
54,2000	109	5.908	0,44%	15:58:53
54,1800	27	1.463	0,41%	15:57:34
54,1800	74	4.009	0,41%	15:57:34
54,1800	21	1.138	0,41%	15:57:34
54,2200	1	54	0,48%	15:56:31
54,2200	56	3.036	0,48%	15:56:31
54,2000	14	759	0,44%	15:56:20
54,2000	26	1.409	0,44%	15:56:20
54,2200	150	8.133	0,48%	15:56:20
54,2200	87	4.717	0,48%	15:56:20
54,2400	135	7.322	0,52%	15:56:11
54,2400	63	3.417	0,52%	15:56:11
54,2400	6	325	0,52%	15:56:11
54,2600	9	488	0,56%	15:55:13
54,2600	15	814	0,56%	15:55:13
54,2600	61	3.310	0,56%	15:55:13
54,2400	10	542	0,52%	15:55:09
54,2600	37	2.008	0,56%	15:55:04
54,1800	59	3.197	0,41%	15:54:43
54,1200	108	5.845	0,30%	15:54:24
54,1200	92	4.979	0,30%	15:54:24
54,1400	149	8.067	0,33%	15:54:15
54,1400	56	3.032	0,33%	15:54:15
54,1400	27	1.462	0,33%	15:54:15
54,1800	11	596	0,41%	15:54:12
54,1800	94	5.093	0,41%	15:54:12
54,2000	62	3.360	0,44%	15:54:12
54,2000	174	9.431	0,44%	15:54:12
54,2200	21	1.139	0,48%	15:54:12
54,2200	139	7.537	0,48%	15:54:12
54,2200	57	3.091	0,48%	15:54:12
54,2600	2	109	0,56%	15:53:35
54,2200	21	1.139	0,48%	15:53:31
54,2200	58	3.145	0,48%	15:53:31
54,2200	36	1.952	0,48%	15:53:31
54,2200	16	868	0,48%	15:53:18
54,2200	7	380	0,48%	15:53:18
54,2000	21	1.138	0,44%	15:52:58
54,2000	106	5.745	0,44%	15:52:58
54,2000	21	1.138	0,44%	15:52:45
54,2000	75	4.065	0,44%	15:52:45
54,2000	144	7.805	0,44%	15:52:45
54,2000	100	5.420	0,44%	15:52:45
54,2400	20	1.085	0,52%	15:52:20
54,2200	21	1.139	0,48%	15:52:19
54,2600	2	109	0,56%	15:52:09
54,2200	144	7.808	0,48%	15:51:37
54,2200	21	1.139	0,48%	15:51:37
54,2400	200	10.848	0,52%	15:51:21
54,2200	21	1.139	0,48%	15:51:20
54,2000	105	5.691	0,44%	15:51:20
54,1800	58	3.142	0,41%	15:51:20
54,1600	48	2.600	0,37%	15:50:50
54,1600	63	3.412	0,37%	15:50:50
54,1600	459	24.859	0,37%	15:50:48
54,1800	21	1.138	0,41%	15:50:48
54,1600	62	3.358	0,37%	15:50:48
54,1200	129	6.981	0,30%	15:50:38
54,1200	231	12.502	0,30%	15:50:38
54,1400	15	812	0,33%	15:50:35
54,1400	45	2.436	0,33%	15:50:35
54,1400	21	1.137	0,33%	15:50:35
54,0200	38	2.053	0,11%	15:50:21
54,0400	21	1.135	0,15%	15:49:24
54,0400	57	3.080	0,15%	15:49:24
54,0200	93	5.024	0,11%	15:49:20
54,0200	80	4.322	0,11%	15:49:20
54,0200	57	3.079	0,11%	15:49:20
54,0000	97	5.238	0,07%	15:49:20
54,0000	93	5.022	0,07%	15:49:20
54,0000	28	1.512	0,07%	15:49:20
54,0000	28	1.512	0,07%	15:49:20
54,0000	1	54	0,07%	15:49:09
53,9800	40	2.159	0,04%	15:48:23
53,9800	33	1.781	0,04%	15:48:23
54,0200	9	486	0,11%	15:47:42
54,0200	21	1.134	0,11%	15:47:42
54,0200	13	702	0,11%	15:47:42
54,0200	28	1.513	0,11%	15:47:42
54,0400	76	4.107	0,15%	15:47:39
54,0600	92	4.974	0,19%	15:47:16
54,0400	21	1.135	0,15%	15:47:15
54,1000	34	1.839	0,26%	15:47:02
54,1000	62	3.354	0,26%	15:47:02
54,0800	106	5.732	0,22%	15:47:01
54,0800	1	54	0,22%	15:47:01
54,0800	93	5.029	0,22%	15:47:01
54,0800	61	3.299	0,22%	15:47:01
54,0600	23	1.243	0,19%	15:47:01
54,0600	56	3.027	0,19%	15:47:01
54,0400	64	3.459	0,15%	15:46:49
54,0400	101	5.458	0,15%	15:46:32
54,0800	233	12.601	0,22%	15:45:26
54,1200	56	3.031	0,30%	15:45:18
54,1200	66	3.572	0,30%	15:45:09
54,1200	21	1.137	0,30%	15:45:09
54,1000	61	3.300	0,26%	15:45:04
54,0800	63	3.407	0,22%	15:45:04
54,0800	203	10.978	0,22%	15:45:01
54,0800	140	7.571	0,22%	15:45:01
54,0800	47	2.542	0,22%	15:45:01
54,0800	47	2.542	0,22%	15:45:01
54,0600	47	2.541	0,19%	15:45:01
54,0800	272	14.710	0,22%	15:45:01
54,0800	129	6.976	0,22%	15:45:01
54,0800	45	2.434	0,22%	15:45:01
54,0800	500	27.040	0,22%	15:44:34
54,1200	63	3.410	0,30%	15:44:27
54,1000	9	487	0,26%	15:44:27
54,1000	1	54	0,26%	15:44:15
54,1000	12	649	0,26%	15:44:15
54,1000	18	974	0,26%	15:44:15
54,1400	228	12.344	0,33%	15:44:12
54,1600	6	325	0,37%	15:44:10
54,1600	38	2.058	0,37%	15:44:10
54,1600	56	3.033	0,37%	15:44:10
54,1600	94	5.091	0,37%	15:44:10
54,1800	116	6.285	0,41%	15:44:10
54,1800	12	650	0,41%	15:44:10
54,1800	82	4.443	0,41%	15:44:10
54,2200	18	976	0,48%	15:43:26
54,2200	9	488	0,48%	15:43:26
54,1800	21	1.138	0,41%	15:42:37
54,1800	93	5.039	0,41%	15:42:37
54,1800	55	2.980	0,41%	15:42:37
54,1600	18	975	0,37%	15:42:35
54,1600	191	10.345	0,37%	15:42:35
54,1600	26	1.408	0,37%	15:42:35
54,1600	31	1.679	0,37%	15:42:35
54,1400	57	3.086	0,33%	15:42:22
54,1200	28	1.515	0,30%	15:42:22
54,1600	16	867	0,37%	15:42:07
54,1600	59	3.195	0,37%	15:42:07
54,1400	57	3.086	0,33%	15:42:06
54,1400	93	5.035	0,33%	15:42:06
54,1400	252	13.643	0,33%	15:42:06
54,1400	42	2.274	0,33%	15:42:06
54,1400	21	1.137	0,33%	15:42:06
54,1400	26	1.408	0,33%	15:42:06
54,1400	46	2.490	0,33%	15:42:06
54,1400	1	54	0,33%	15:42:06
54,1600	259	14.027	0,37%	15:41:42
54,1800	1	54	0,41%	15:41:00
54,1800	20	1.084	0,41%	15:41:00
54,1800	140	7.585	0,41%	15:41:00
54,1800	56	3.034	0,41%	15:41:00
54,1600	94	5.091	0,37%	15:40:50
54,1600	161	8.720	0,37%	15:40:02
54,1800	94	5.093	0,41%	15:39:50
54,1800	21	1.138	0,41%	15:39:50
54,2000	21	1.138	0,44%	15:39:33
54,2000	40	2.168	0,44%	15:39:33
54,2000	79	4.282	0,44%	15:39:33
54,2000	42	2.276	0,44%	15:39:33
54,2000	77	4.173	0,44%	15:39:01
54,1800	19	1.029	0,41%	15:38:36
54,2000	98	5.312	0,44%	15:38:36
54,1800	59	3.197	0,41%	15:38:36
54,1800	21	1.138	0,41%	15:38:36
54,1600	92	4.983	0,37%	15:38:24
54,1600	1	54	0,37%	15:37:59
54,1800	181	9.807	0,41%	15:37:59
54,1600	143	7.745	0,37%	15:37:59
54,1600	39	2.112	0,37%	15:37:59
54,1600	28	1.516	0,37%	15:37:59
54,1400	171	9.258	0,33%	15:37:56
54,1200	21	1.137	0,30%	15:37:53
54,1200	60	3.247	0,30%	15:37:53
54,1200	13	704	0,30%	15:37:47
54,0800	21	1.136	0,22%	15:37:29
54,0800	122	6.598	0,22%	15:37:29
54,0800	90	4.867	0,22%	15:37:29
54,1200	60	3.247	0,30%	15:37:19
54,1200	24	1.299	0,30%	15:37:07
54,1200	36	1.948	0,30%	15:37:07
54,1200	9	487	0,30%	15:37:07
54,1200	21	1.137	0,30%	15:37:07
54,0800	21	1.136	0,22%	15:36:24
54,0800	61	3.299	0,22%	15:36:10
54,0600	95	5.136	0,19%	15:36:05
54,0600	113	6.109	0,19%	15:36:05
54,0600	62	3.352	0,19%	15:36:05
54,0800	21	1.136	0,22%	15:36:00
54,0800	94	5.084	0,22%	15:36:00
54,1200	64	3.464	0,30%	15:35:49
54,1200	149	8.064	0,30%	15:35:49
54,1200	21	1.137	0,30%	15:35:49
54,1000	26	1.407	0,26%	15:34:15
54,1000	94	5.085	0,26%	15:34:15
54,1200	192	10.391	0,30%	15:34:12
54,1200	56	3.031	0,30%	15:34:12
54,1400	56	3.032	0,33%	15:34:05
54,1400	30	1.624	0,33%	15:34:05
54,1400	270	14.618	0,33%	15:34:05
54,1400	294	15.917	0,33%	15:34:05
54,1200	38	2.057	0,30%	15:34:05
54,1200	21	1.137	0,30%	15:34:05
54,1200	94	5.087	0,30%	15:34:05
54,1000	31	1.677	0,26%	15:33:58
54,1000	9	487	0,26%	15:33:58
54,1200	186	10.066	0,30%	15:33:58
54,1400	67	3.627	0,33%	15:33:58
54,1400	123	6.659	0,33%	15:33:45
54,1400	200	10.828	0,33%	15:33:45
54,1600	59	3.195	0,37%	15:33:36
54,1600	12	650	0,37%	15:33:36
54,1600	19	1.029	0,37%	15:33:36
54,1800	23	1.246	0,41%	15:33:36
54,1800	116	6.285	0,41%	15:33:36
54,2000	16	867	0,44%	15:33:05
54,2000	24	1.301	0,44%	15:33:05
54,2000	66	3.577	0,44%	15:33:05
54,2000	4	217	0,44%	15:33:05
54,2000	63	3.415	0,44%	15:33:05
54,1800	205	11.107	0,41%	15:32:44
54,1800	21	1.138	0,41%	15:32:44
54,1800	88	4.768	0,41%	15:32:44
54,1800	17	921	0,41%	15:32:44
54,2000	198	10.732	0,44%	15:32:35
54,2000	238	12.900	0,44%	15:32:35
54,2400	150	8.136	0,52%	15:32:27
54,2400	112	6.075	0,52%	15:32:27
54,2400	26	1.410	0,52%	15:32:27
54,2400	21	1.139	0,52%	15:32:27
54,2400	21	1.139	0,52%	15:31:24
54,2600	193	10.472	0,56%	15:31:19
54,2600	87	4.721	0,56%	15:31:19
54,2800	21	1.140	0,59%	15:31:10
54,2800	80	4.342	0,59%	15:31:10
54,2800	16	868	0,59%	15:31:10
54,2800	21	1.140	0,59%	15:31:05
54,2400	61	3.309	0,52%	15:31:05
54,2400	14	759	0,52%	15:31:05
54,2200	33	1.789	0,48%	15:30:38
54,2200	58	3.145	0,48%	15:30:38
54,1800	64	3.468	0,41%	15:30:37
54,1800	54	2.926	0,41%	15:30:33
54,1800	2	108	0,41%	15:30:33
54,1800	150	8.127	0,41%	15:30:33
54,1800	21	1.138	0,41%	15:30:33
54,1800	10	542	0,41%	15:30:24
54,1600	123	6.662	0,37%	15:30:11
54,1800	94	5.093	0,41%	15:30:11
54,1800	53	2.872	0,41%	15:29:47
54,1800	21	1.138	0,41%	15:29:43
54,1200	84	4.546	0,30%	15:29:40
54,1200	32	1.732	0,30%	15:29:40
54,1400	70	3.790	0,33%	15:29:40
54,1400	6	325	0,33%	15:29:40
54,1400	75	4.061	0,33%	15:29:40
54,1400	26	1.408	0,33%	15:29:40
54,1400	29	1.570	0,33%	15:29:40
54,1600	26	1.408	0,37%	15:29:36
54,1600	59	3.195	0,37%	15:29:36
54,1600	53	2.870	0,37%	15:29:36
54,1800	35	1.896	0,41%	15:29:32
54,1800	124	6.718	0,41%	15:29:32
54,1800	1	54	0,41%	15:28:30
54,1800	47	2.546	0,41%	15:28:30
54,1600	28	1.516	0,37%	15:27:57
54,2000	659	35.718	0,44%	15:27:23
54,2000	58	3.144	0,44%	15:27:23
54,2000	219	11.870	0,44%	15:27:23
54,1700	216	11.701	0,39%	15:27:23
54,1700	1.026	55.578	0,39%	15:27:23
54,1800	240	13.003	0,41%	15:27:12
54,1800	94	5.093	0,41%	15:27:12
54,1800	64	3.468	0,41%	15:27:12
54,1800	107	5.797	0,41%	15:27:12
54,1800	50	2.709	0,41%	15:26:51
54,1800	37	2.005	0,41%	15:26:51
54,1800	54	2.926	0,41%	15:26:51
54,1800	20	1.084	0,41%	15:26:51
54,1800	23	1.246	0,41%	15:26:12
54,1800	33	1.788	0,41%	15:26:12
54,1600	28	1.516	0,37%	15:25:11
54,1600	21	1.137	0,37%	15:25:11
54,1600	105	5.687	0,37%	15:25:11
54,1600	167	9.045	0,37%	15:25:11
54,1600	236	12.782	0,37%	15:25:11
54,1600	40	2.166	0,37%	15:25:11
54,1600	23	1.246	0,37%	15:25:11
54,1800	258	13.978	0,41%	15:24:59
54,1800	36	1.950	0,41%	15:24:59
54,2000	86	4.661	0,44%	15:24:59
54,2000	21	1.138	0,44%	15:24:59
54,2400	2.024	109.782	0,52%	15:24:55
54,2400	579	31.405	0,52%	15:24:55
54,2400	72	3.905	0,52%	15:24:55
54,2400	87	4.719	0,52%	15:24:55
54,2400	5	271	0,52%	15:24:55
54,2400	5	271	0,52%	15:23:50
54,2400	41	2.224	0,52%	15:23:50
54,2400	63	3.417	0,52%	15:23:50
54,2400	94	5.099	0,52%	15:23:50
54,2200	47	2.548	0,48%	15:23:36
54,2200	37	2.006	0,48%	15:23:15
54,2200	45	2.440	0,48%	15:22:42
54,2200	21	1.139	0,48%	15:22:42
54,2200	17	922	0,48%	15:22:42
54,2200	17	922	0,48%	15:22:42
54,2600	73	3.961	0,56%	15:22:27
54,2400	73	3.960	0,52%	15:22:02
54,2600	69	3.744	0,56%	15:21:32
54,2600	64	3.473	0,56%	15:21:32
54,2400	21	1.139	0,52%	15:21:32
54,2400	32	1.736	0,52%	15:21:32
54,2400	1	54	0,52%	15:21:32
54,2200	38	2.060	0,48%	15:21:29
54,2200	2	108	0,48%	15:21:29
54,2200	37	2.006	0,48%	15:21:29
54,2000	36	1.951	0,44%	15:21:29
54,2000	72	3.902	0,44%	15:21:29
54,1600	102	5.524	0,37%	15:21:11
54,1800	72	3.901	0,41%	15:20:49
54,1800	21	1.138	0,41%	15:20:49
54,1600	46	2.491	0,37%	15:20:20
54,1600	54	2.925	0,37%	15:20:15
54,1800	28	1.517	0,41%	15:19:31
54,1800	31	1.680	0,41%	15:19:30
54,1800	32	1.734	0,41%	15:19:30
54,1800	55	2.980	0,41%	15:19:28
54,1800	21	1.138	0,41%	15:19:28
54,1600	14	758	0,37%	15:19:02
54,1600	45	2.437	0,37%	15:19:02
54,1400	44	2.382	0,33%	15:18:53
54,1400	106	5.739	0,33%	15:18:53
54,1600	442	23.939	0,37%	15:18:53
54,1600	80	4.333	0,37%	15:18:53
54,1600	29	1.571	0,37%	15:18:53
54,2000	7	379	0,44%	15:18:10
54,2000	21	1.138	0,44%	15:18:10
54,1800	85	4.605	0,41%	15:17:32
54,1800	323	17.500	0,41%	15:17:32
54,2000	65	3.523	0,44%	15:14:13
54,2200	35	1.898	0,48%	15:13:12
54,1800	44	2.384	0,41%	15:12:21
54,2200	53	2.874	0,48%	15:11:54
54,2200	12	651	0,48%	15:11:54
54,1800	30	1.625	0,41%	15:11:44
54,1600	21	1.137	0,37%	15:11:31
54,1600	47	2.546	0,37%	15:11:22
54,1800	10	542	0,41%	15:10:53
54,1600	98	5.308	0,37%	15:10:42
54,1800	55	2.980	0,41%	15:10:29
54,2000	28	1.518	0,44%	15:10:03
54,2000	31	1.680	0,44%	15:10:03
54,1800	21	1.138	0,41%	15:09:43
54,1800	5	271	0,41%	15:09:43
54,1800	4	217	0,41%	15:09:43
54,1800	56	3.034	0,41%	15:09:43
54,1800	11	596	0,41%	15:09:15
54,1800	94	5.093	0,41%	15:09:15
54,2000	21	1.138	0,44%	15:09:15
54,2000	228	12.358	0,44%	15:09:15
54,2000	146	7.913	0,44%	15:09:15
54,2200	87	4.717	0,48%	15:09:14
54,2200	11	596	0,48%	15:09:14
54,2200	83	4.500	0,48%	15:09:14
54,2200	55	2.982	0,48%	15:08:57
54,2000	94	5.095	0,44%	15:08:56
54,2000	28	1.518	0,44%	15:08:56
54,2000	122	6.612	0,44%	15:08:56
54,2000	66	3.577	0,44%	15:08:56
54,1800	39	2.113	0,41%	15:08:56
54,1800	66	3.576	0,41%	15:08:56
54,1800	40	2.167	0,41%	15:08:56
54,1400	40	2.166	0,33%	15:08:21
54,1400	21	1.137	0,33%	15:08:21
54,1800	92	4.985	0,41%	15:07:11
54,1800	115	6.231	0,41%	15:06:24
54,1800	196	10.619	0,41%	15:06:24
54,1800	13	704	0,41%	15:06:24
54,2000	240	13.008	0,44%	15:05:57
54,2000	21	1.138	0,44%	15:05:20
54,2200	36	1.952	0,48%	15:05:17
54,2200	4	217	0,48%	15:05:10
54,2200	46	2.494	0,48%	15:05:10
54,2200	10	542	0,48%	15:05:10
54,2000	36	1.951	0,44%	15:05:06
54,2000	24	1.301	0,44%	15:05:06
54,2000	21	1.138	0,44%	15:05:06
54,2000	10	542	0,44%	15:05:06
54,2000	59	3.198	0,44%	15:05:06
54,1800	39	2.113	0,41%	15:03:44
54,1800	57	3.088	0,41%	15:03:44
54,1800	21	1.138	0,41%	15:03:44
54,1400	14	758	0,33%	15:03:42
54,1400	58	3.140	0,33%	15:03:42
54,1400	1	54	0,33%	15:03:40
54,1200	1	54	0,30%	15:03:40
54,1000	71	3.841	0,26%	15:03:40
54,1000	1	54	0,26%	15:03:40
54,0800	72	3.894	0,22%	15:03:40
54,0800	1	54	0,22%	15:03:40
54,0600	75	4.055	0,19%	15:03:04
54,0400	21	1.135	0,15%	15:01:37
54,0400	62	3.350	0,15%	15:01:37
54,0200	12	648	0,11%	15:01:07
54,0200	1	54	0,11%	15:01:07
54,0200	69	3.727	0,11%	15:01:07
54,0800	20	1.082	0,22%	15:00:47
54,0600	2	108	0,19%	15:00:47
54,0600	2	108	0,19%	15:00:47
54,0600	203	10.974	0,19%	15:00:47
54,0600	80	4.325	0,19%	15:00:34
54,1000	20	1.082	0,26%	15:00:14
54,0600	75	4.055	0,19%	14:59:42
54,0800	2	108	0,22%	14:58:13
54,1000	52	2.813	0,26%	14:57:16
54,0800	44	2.380	0,22%	14:56:12
54,0800	24	1.298	0,22%	14:56:09
54,0800	71	3.840	0,22%	14:55:59
54,0800	93	5.029	0,22%	14:55:59
54,0800	59	3.191	0,22%	14:55:59
54,0800	16	865	0,22%	14:55:59
54,0800	90	4.867	0,22%	14:55:59
54,0800	4	216	0,22%	14:55:59
54,0800	3	162	0,22%	14:55:59
54,0800	22	1.190	0,22%	14:55:59
54,0800	69	3.732	0,22%	14:55:59
54,0800	94	5.084	0,22%	14:55:59
54,1000	90	4.869	0,26%	14:55:59
54,1000	40	2.164	0,26%	14:55:59
54,1000	4	216	0,26%	14:55:59
54,1000	17	920	0,26%	14:55:59
54,1000	436	23.588	0,26%	14:55:59
54,1200	63	3.410	0,30%	14:55:59
54,1200	56	3.031	0,30%	14:55:59
54,1200	21	1.137	0,30%	14:55:59
54,1200	162	8.767	0,30%	14:55:59
54,1200	79	4.275	0,30%	14:55:59
54,1200	38	2.057	0,30%	14:55:27
54,1200	5	271	0,30%	14:55:27
54,1200	75	4.059	0,30%	14:55:27
54,1200	19	1.028	0,30%	14:55:27
54,1200	36	1.948	0,30%	14:55:27
54,1400	21	1.137	0,33%	14:55:26
54,1400	10	541	0,33%	14:55:26
54,1400	65	3.519	0,33%	14:55:26
54,1400	86	4.656	0,33%	14:55:11
54,1400	106	5.739	0,33%	14:55:11
54,1400	113	6.118	0,33%	14:55:11
54,1400	7	379	0,33%	14:55:11
54,1400	21	1.137	0,33%	14:55:11
54,1400	9	487	0,33%	14:53:40
54,1400	9	487	0,33%	14:53:40
54,1600	11	596	0,37%	14:52:07
54,1600	17	921	0,37%	14:52:07
54,1800	64	3.468	0,41%	14:50:32
54,1800	14	759	0,41%	14:50:31
54,1800	99	5.364	0,41%	14:50:31
54,1400	70	3.790	0,33%	14:49:55
54,1600	17	921	0,37%	14:49:05
54,1400	29	1.570	0,33%	14:47:59
54,1200	60	3.247	0,30%	14:47:59
54,1000	7	379	0,26%	14:47:59
54,1000	29	1.569	0,26%	14:47:59
54,1000	18	974	0,26%	14:47:59
54,1000	48	2.597	0,26%	14:47:23
54,0800	6	324	0,22%	14:47:23
54,0800	15	811	0,22%	14:47:23
54,0800	106	5.732	0,22%	14:47:23
54,0800	48	2.596	0,22%	14:47:23
54,0800	19	1.028	0,22%	14:47:23
54,0400	107	5.782	0,15%	14:47:12
54,0200	45	2.431	0,11%	14:47:12
54,0200	62	3.349	0,11%	14:47:12
54,0400	16	865	0,15%	14:47:12
54,0400	339	18.320	0,15%	14:47:12
54,0400	79	4.269	0,15%	14:46:29
54,0200	44	2.377	0,11%	14:46:29
54,0200	35	1.891	0,11%	14:46:29
54,0200	12	648	0,11%	14:46:29
54,0000	29	1.566	0,07%	14:44:07
53,9800	99	5.344	0,04%	14:43:58
53,9800	21	1.134	0,04%	14:43:58
53,9800	128	6.909	0,04%	14:42:07
54,0000	94	5.076	0,07%	14:42:07
53,9800	1	54	0,04%	14:42:07
54,0000	94	5.076	0,07%	14:42:07
54,0000	56	3.024	0,07%	14:42:07
54,0200	24	1.296	0,11%	14:42:07
54,0000	300	16.200	0,07%	14:42:07
53,9400	21	1.133	-0,04%	14:42:07
53,9400	94	5.070	-0,04%	14:42:07
53,9200	28	1.510	-0,07%	14:42:07
53,9000	500	26.950	-0,11%	14:42:07
53,9000	95	5.121	-0,11%	14:42:07
53,9000	156	8.408	-0,11%	14:42:07
53,9000	77	4.150	-0,11%	14:42:07
53,8800	94	5.065	-0,15%	14:42:07
53,9000	1	54	-0,11%	14:42:07
53,8800	566	30.496	-0,15%	14:42:07
53,8800	517	27.856	-0,15%	14:42:07
53,8800	68	3.664	-0,15%	14:42:07
53,8800	60	3.233	-0,15%	14:42:07
53,8800	97	5.226	-0,15%	14:42:07
53,8800	106	5.711	-0,15%	14:42:07
53,8800	124	6.681	-0,15%	14:42:07
53,8800	159	8.567	-0,15%	14:42:07
53,8800	233	12.554	-0,15%	14:42:07
53,8600	212	11.418	-0,19%	14:42:07
53,8600	354	19.066	-0,19%	14:42:07
53,8600	97	5.224	-0,19%	14:42:07
53,8600	63	3.393	-0,19%	14:42:07
53,8600	167	8.995	-0,19%	14:42:07
53,8600	292	15.727	-0,19%	14:42:07
53,8400	164	8.830	-0,22%	14:42:07
53,8400	420	22.613	-0,22%	14:42:07
53,8400	65	3.500	-0,22%	14:42:07
53,8200	120	6.458	-0,26%	14:42:07
53,8000	354	19.045	-0,30%	14:41:56
53,8000	21	1.130	-0,30%	14:41:56
53,8000	220	11.836	-0,30%	14:41:56
53,8000	134	7.209	-0,30%	14:41:56
53,7800	10	538	-0,33%	14:41:18
53,7800	94	5.055	-0,33%	14:41:18
53,7600	442	23.762	-0,37%	14:41:02
53,7600	21	1.129	-0,37%	14:41:02
53,7400	194	10.426	-0,41%	14:40:21
53,7400	94	5.052	-0,41%	14:40:21
53,7400	55	2.956	-0,41%	14:40:21
53,7400	94	5.052	-0,41%	14:40:21
53,7400	300	16.122	-0,41%	14:40:21
53,7400	170	9.136	-0,41%	14:40:21
53,7200	18	967	-0,44%	14:40:21
53,7200	737	39.592	-0,44%	14:40:21
53,7200	29	1.558	-0,44%	14:40:21
53,6800	172	9.233	-0,52%	14:37:38
53,6800	75	4.026	-0,52%	14:37:38
53,6800	169	9.072	-0,52%	14:37:15
53,6800	209	11.219	-0,52%	14:36:24
53,7000	21	1.128	-0,48%	14:36:14
53,7000	300	16.110	-0,48%	14:36:14
53,7000	79	4.242	-0,48%	14:36:14
53,7000	921	49.458	-0,48%	14:36:14
53,7200	1	54	-0,44%	14:35:28
53,7200	3	161	-0,44%	14:35:17
53,7200	47	2.525	-0,44%	14:35:17
53,7000	5	269	-0,48%	14:35:12
53,7000	47	2.524	-0,48%	14:35:12
53,7000	89	4.779	-0,48%	14:35:04
53,7000	5	269	-0,48%	14:35:04
53,7000	47	2.524	-0,48%	14:34:41
53,7000	73	3.920	-0,48%	14:34:33
53,7000	41	2.202	-0,48%	14:34:33
53,7000	88	4.726	-0,48%	14:34:33
53,7200	170	9.132	-0,44%	14:34:31
53,7400	169	9.082	-0,41%	14:34:31
53,7400	202	10.855	-0,41%	14:34:31
53,7400	213	11.447	-0,41%	14:34:31
53,7400	7	376	-0,41%	14:34:31
53,7600	106	5.699	-0,37%	14:34:31
53,7800	1.279	68.785	-0,33%	14:34:31
53,7800	721	38.775	-0,33%	14:34:31
53,8000	21	1.130	-0,30%	14:34:31
53,8000	1.500	80.700	-0,30%	14:34:31
53,8000	1.500	80.700	-0,30%	14:34:31
53,8200	204	10.979	-0,26%	14:34:31
53,8200	721	38.804	-0,26%	14:34:31
53,8200	575	30.947	-0,26%	14:34:31
53,8200	106	5.705	-0,26%	14:34:31
53,8200	40	2.153	-0,26%	14:34:31
53,8400	17	915	-0,22%	14:34:02
53,8400	1.312	70.638	-0,22%	14:34:02
53,8400	94	5.061	-0,22%	14:34:02
53,8400	94	5.061	-0,22%	14:34:02
53,8600	1.500	80.790	-0,19%	14:32:06
53,8600	120	6.463	-0,19%	14:32:06
53,8400	21	1.131	-0,22%	14:32:06
53,8200	101	5.436	-0,26%	14:31:08
53,8200	21	1.130	-0,26%	14:31:02
53,8000	1.406	75.643	-0,30%	14:31:02
53,8000	94	5.057	-0,30%	14:31:02
53,8200	7	377	-0,26%	14:30:19
53,8200	32	1.722	-0,26%	14:30:19
53,8200	17	915	-0,26%	14:30:19
53,8400	163	8.776	-0,22%	14:30:01
53,8400	4	215	-0,22%	14:29:52
53,8400	17	915	-0,22%	14:29:52
53,8400	14	754	-0,22%	14:29:47
53,8400	109	5.869	-0,22%	14:29:47
53,8400	87	4.684	-0,22%	14:29:47
53,8400	3	162	-0,22%	14:29:47
53,8600	149	8.025	-0,19%	14:29:47
53,8400	106	5.707	-0,22%	14:29:47
53,8400	1.089	58.632	-0,22%	14:29:47
53,8400	94	5.061	-0,22%	14:29:47
53,8400	94	5.061	-0,22%	14:29:47
53,8400	223	12.006	-0,22%	14:29:47
53,8400	106	5.707	-0,22%	14:29:47
53,8600	1.500	80.790	-0,19%	14:29:47
53,8600	35	1.885	-0,19%	14:29:47
53,8600	84	4.524	-0,19%	14:29:47
53,8800	1.500	80.820	-0,15%	14:28:10
53,8800	4	216	-0,15%	14:28:10
53,9200	21	1.132	-0,07%	14:27:25
53,9200	1	54	-0,07%	14:27:25
53,9000	88	4.743	-0,11%	14:27:08
53,9200	10	539	-0,07%	14:26:44
53,9000	80	4.312	-0,11%	14:25:47
53,8800	25	1.347	-0,15%	14:25:47
53,8800	21	1.131	-0,15%	14:25:47
53,8600	5	269	-0,19%	14:25:24
53,8400	5	269	-0,22%	14:25:24
53,8400	55	2.961	-0,22%	14:25:24
53,8400	55	2.961	-0,22%	14:25:24
53,8400	94	5.061	-0,22%	14:25:24
53,8400	70	3.769	-0,22%	14:25:24
53,8400	95	5.115	-0,22%	14:24:21
53,8400	11	592	-0,22%	14:24:21
53,8400	106	5.707	-0,22%	14:24:21
53,8600	106	5.709	-0,19%	14:24:21
53,8600	361	19.443	-0,19%	14:24:21
53,9000	106	5.713	-0,11%	14:23:18
53,9000	18	970	-0,11%	14:23:18
53,9000	250	13.475	-0,11%	14:23:18
53,9000	10	539	-0,11%	14:23:18
53,9000	30	1.617	-0,11%	14:23:18
53,9000	66	3.557	-0,11%	14:23:18
53,9200	82	4.421	-0,07%	14:23:10
53,9200	64	3.451	-0,07%	14:23:10
53,9600	31	1.673	0,00%	14:23:09
53,9800	75	4.049	0,04%	14:21:23
53,9600	16	863	0,00%	14:21:10
53,9600	33	1.781	0,00%	14:21:10
53,9800	21	1.134	0,04%	14:21:08
53,9800	75	4.049	0,04%	14:21:08
53,9800	111	5.992	0,04%	14:21:02
53,9800	27	1.457	0,04%	14:20:13
53,9800	21	1.134	0,04%	14:20:13
53,9800	33	1.781	0,04%	14:20:13
53,9800	52	2.807	0,04%	14:20:00
53,9800	41	2.213	0,04%	14:20:00
53,9800	33	1.781	0,04%	14:20:00
53,9800	48	2.591	0,04%	14:20:00
53,9400	68	3.668	-0,04%	14:20:00
53,9400	49	2.643	-0,04%	14:18:25
53,9600	19	1.025	0,00%	14:17:30
53,9600	141	7.608	0,00%	14:17:30
53,9600	50	2.698	0,00%	14:17:30
53,9800	15	810	0,04%	14:17:25
53,9800	207	11.174	0,04%	14:17:25
53,9800	61	3.293	0,04%	14:17:25
54,0200	3	162	0,11%	14:16:30
54,0200	167	9.021	0,11%	14:15:59
54,0200	234	12.641	0,11%	14:15:59
54,0200	57	3.079	0,11%	14:15:59
54,0200	49	2.647	0,11%	14:15:59
54,0200	238	12.857	0,11%	14:15:59
54,0400	175	9.457	0,15%	14:15:59
54,0400	21	1.135	0,15%	14:15:59
54,0400	226	12.213	0,15%	14:15:59
54,1000	89	4.815	0,26%	14:15:52
54,0800	89	4.813	0,22%	14:15:52
54,0800	143	7.733	0,22%	14:15:52
54,0600	46	2.487	0,19%	14:15:31
54,1000	47	2.543	0,26%	14:15:22
54,0800	57	3.083	0,22%	14:15:22
54,0800	106	5.732	0,22%	14:15:22
54,1000	73	3.949	0,26%	14:15:22
54,1000	17	920	0,26%	14:15:22
54,1000	17	920	0,26%	14:15:22
54,1000	30	1.623	0,26%	14:15:22
54,1000	107	5.789	0,26%	14:15:22
54,1200	200	10.824	0,30%	14:14:43
54,1400	16	866	0,33%	14:13:59
54,1200	9	487	0,30%	14:13:59
54,0800	106	5.732	0,22%	14:13:30
54,0800	100	5.408	0,22%	14:13:30
54,0800	127	6.868	0,22%	14:13:30
54,0800	32	1.731	0,22%	14:13:30
54,0600	33	1.784	0,19%	14:13:16
54,0400	48	2.594	0,15%	14:12:14
54,0600	22	1.189	0,19%	14:10:15
54,0600	26	1.406	0,19%	14:10:15
54,0600	21	1.135	0,19%	14:10:15
54,0600	54	2.919	0,19%	14:09:05
54,0400	8	432	0,15%	14:08:16
54,0600	100	5.406	0,19%	14:08:15
54,0400	2	108	0,15%	14:08:02
54,0400	1	54	0,15%	14:08:02
54,0400	1	54	0,15%	14:08:02
54,0400	3	162	0,15%	14:08:02
54,0800	21	1.136	0,22%	14:07:48
54,0800	93	5.029	0,22%	14:07:48
54,0800	93	5.029	0,22%	14:07:48
54,0800	93	5.029	0,22%	14:07:48
54,0800	500	27.040	0,22%	14:06:52
54,0800	45	2.434	0,22%	14:06:12
54,1000	42	2.272	0,26%	14:06:11
54,1000	47	2.543	0,26%	14:06:11
54,1000	5	271	0,26%	14:06:11
54,0800	1	54	0,22%	14:05:42
54,0800	49	2.650	0,22%	14:05:42
54,0800	10	541	0,22%	14:05:17
54,0800	96	5.192	0,22%	14:05:16
54,0400	53	2.864	0,15%	14:04:05
54,0400	24	1.297	0,15%	14:04:05
54,0400	40	2.162	0,15%	14:04:05
54,0400	124	6.701	0,15%	14:04:05
54,0400	10	540	0,15%	14:03:04
54,0400	6	324	0,15%	14:03:04
54,0400	94	5.080	0,15%	14:03:04
54,0200	30	1.621	0,11%	14:02:31
53,9800	30	1.619	0,04%	14:01:19
54,0200	66	3.565	0,11%	14:00:43
54,0200	25	1.351	0,11%	14:00:43
54,0400	369	19.941	0,15%	14:00:04
54,0400	99	5.350	0,15%	13:57:56
54,0400	38	2.054	0,15%	13:57:56
54,0400	16	865	0,15%	13:57:56
54,0000	59	3.186	0,07%	13:55:56
54,0200	2	108	0,11%	13:55:43
54,0200	144	7.779	0,11%	13:55:43
54,0600	136	7.352	0,19%	13:54:19
54,0600	21	1.135	0,19%	13:54:19
54,0600	32	1.730	0,19%	13:54:19
54,0600	13	703	0,19%	13:54:19
54,0600	20	1.081	0,19%	13:54:19
54,0600	31	1.676	0,19%	13:53:50
54,0600	219	11.839	0,19%	13:53:50
54,0400	71	3.837	0,15%	13:53:35
54,0200	36	1.945	0,11%	13:53:35
54,0200	70	3.781	0,11%	13:53:35
54,0200	146	7.887	0,11%	13:53:35
54,0400	242	13.078	0,15%	13:53:35
54,0400	97	5.242	0,15%	13:53:35
54,0400	106	5.728	0,15%	13:53:35
54,0600	105	5.676	0,19%	13:53:35
54,0600	165	8.920	0,19%	13:53:35
54,1000	1.902	102.898	0,26%	13:52:31
54,1000	77	4.166	0,26%	13:52:31
54,1000	21	1.136	0,26%	13:52:31
54,0800	30	1.622	0,22%	13:52:22
54,0400	21	1.135	0,15%	13:51:57
54,0400	250	13.510	0,15%	13:51:23
54,0000	39	2.106	0,07%	13:50:52
54,0200	725	39.165	0,11%	13:50:52
54,0200	236	12.749	0,11%	13:50:52
53,9800	73	3.941	0,04%	13:49:58
54,0200	1.000	54.020	0,11%	13:49:54
54,0000	75	4.050	0,07%	13:48:59
54,0200	30	1.621	0,11%	13:48:59
54,0200	21	1.134	0,11%	13:48:59
54,0200	106	5.726	0,11%	13:48:59
54,0200	136	7.347	0,11%	13:48:59
54,0200	76	4.106	0,11%	13:48:59
54,0400	21	1.135	0,15%	13:48:42
54,0400	53	2.864	0,15%	13:48:42
54,0600	106	5.730	0,19%	13:48:42
54,0600	126	6.812	0,19%	13:48:42
54,0600	146	7.893	0,19%	13:48:42
54,0800	148	8.004	0,22%	13:48:42
54,1000	141	7.628	0,26%	13:46:30
54,1000	58	3.138	0,26%	13:46:30
54,1000	120	6.492	0,26%	13:46:30
54,1200	32	1.732	0,30%	13:46:30
54,1200	47	2.544	0,30%	13:46:30
54,1200	79	4.275	0,30%	13:46:30
54,1200	21	1.137	0,30%	13:46:30
54,1200	137	7.414	0,30%	13:46:30
54,1000	21	1.136	0,26%	13:43:25
54,1000	49	2.651	0,26%	13:43:25
54,0600	61	3.298	0,19%	13:43:15
54,0800	12	649	0,22%	13:43:14
54,0600	16	865	0,19%	13:43:04
54,0600	47	2.541	0,19%	13:43:04
54,0400	21	1.135	0,15%	13:43:04
54,0200	21	1.134	0,11%	13:41:32
54,0200	70	3.781	0,11%	13:41:32
54,0200	106	5.726	0,11%	13:41:32
54,0200	40	2.161	0,11%	13:41:32
54,0200	246	13.289	0,11%	13:41:32
54,0200	100	5.402	0,11%	13:41:32
54,0400	106	5.728	0,15%	13:41:07
54,0600	100	5.406	0,19%	13:40:50
54,0400	80	4.323	0,15%	13:40:39
54,0400	158	8.538	0,15%	13:40:39
54,0400	219	11.835	0,15%	13:40:39
54,0400	36	1.945	0,15%	13:40:39
54,0400	19	1.027	0,15%	13:40:05
54,0400	96	5.188	0,15%	13:40:05
54,0400	36	1.945	0,15%	13:40:05
54,0400	7	378	0,15%	13:40:05
54,0400	27	1.459	0,15%	13:40:05
54,0400	122	6.593	0,15%	13:39:38
54,0600	28	1.514	0,19%	13:39:28
54,0600	46	2.487	0,19%	13:39:28
54,0600	12	649	0,19%	13:39:28
54,0600	270	14.596	0,19%	13:39:28
54,0200	84	4.538	0,11%	13:39:09
54,0400	28	1.513	0,15%	13:36:50
54,0600	121	6.541	0,19%	13:36:39
54,0600	115	6.217	0,19%	13:36:39
54,0800	21	1.136	0,22%	13:36:39
54,0800	106	5.732	0,22%	13:36:39
54,0800	169	9.140	0,22%	13:36:39
54,1000	105	5.681	0,26%	13:36:39
54,1400	9	487	0,33%	13:36:33
54,1400	66	3.573	0,33%	13:36:33
54,1400	28	1.516	0,33%	13:36:33
54,1800	8	433	0,41%	13:35:06
54,1600	25	1.354	0,37%	13:34:47
54,1600	21	1.137	0,37%	13:34:47
54,1600	96	5.199	0,37%	13:34:47
54,1800	126	6.827	0,41%	13:34:02
54,1600	41	2.221	0,37%	13:33:56
54,1600	59	3.195	0,37%	13:33:56
54,1400	58	3.140	0,33%	13:33:52
54,1000	21	1.136	0,26%	13:33:51
54,1000	49	2.651	0,26%	13:33:51
54,0800	62	3.353	0,22%	13:33:51
54,0000	106	5.724	0,07%	13:33:28
54,0000	100	5.400	0,07%	13:33:28
54,0000	55	2.970	0,07%	13:33:28
54,0000	49	2.646	0,07%	13:33:28
53,9600	21	1.133	0,00%	13:32:05
53,9600	200	10.792	0,00%	13:32:02
53,9600	79	4.263	0,00%	13:32:02
53,9600	726	39.175	0,00%	13:32:02
53,9800	1.026	55.383	0,04%	13:32:02
54,0000	21	1.134	0,07%	13:31:50
54,0000	825	44.550	0,07%	13:31:03
54,0000	120	6.480	0,07%	13:30:22
53,9800	36	1.943	0,04%	13:29:41
53,9800	10	540	0,04%	13:29:31
53,9800	36	1.943	0,04%	13:29:31
53,9400	2	108	-0,04%	13:29:24
53,9600	203	10.954	0,00%	13:29:24
53,9800	4	216	0,04%	13:29:16
53,9600	99	5.342	0,00%	13:28:47
54,0000	450	24.300	0,07%	13:28:47
54,0000	346	18.684	0,07%	13:28:47
54,0000	94	5.076	0,07%	13:28:47
54,0200	21	1.134	0,11%	13:28:47
54,0200	130	7.023	0,11%	13:28:47
54,0200	367	19.825	0,11%	13:28:47
54,0200	36	1.945	0,11%	13:28:27
54,0200	19	1.026	0,11%	13:28:27
54,0200	65	3.511	0,11%	13:28:27
54,0400	4	216	0,15%	13:28:27
54,0400	21	1.135	0,15%	13:28:27
54,0400	94	5.080	0,15%	13:28:27
54,0400	132	7.133	0,15%	13:28:27
54,0600	3	162	0,19%	13:28:27
54,0600	141	7.622	0,19%	13:28:27
54,0600	247	13.353	0,19%	13:28:27
54,0600	363	19.624	0,19%	13:28:27
54,0600	62	3.352	0,19%	13:28:27
54,0600	141	7.622	0,19%	13:28:27
54,0600	106	5.730	0,19%	13:28:27
54,0600	190	10.271	0,19%	13:28:27
54,0800	44	2.380	0,22%	13:28:27
54,0800	17	919	0,22%	13:28:27
54,0800	3.639	196.797	0,22%	13:28:27
54,1000	15	812	0,26%	13:28:24
54,1000	41	2.218	0,26%	13:28:24
54,1000	42	2.272	0,26%	13:28:24
54,1000	39	2.110	0,26%	13:28:24
54,1000	41	2.218	0,26%	13:28:24
54,1000	42	2.272	0,26%	13:28:24
54,1000	14	757	0,26%	13:28:24
54,1000	21	1.136	0,26%	13:28:24
54,1400	400	21.656	0,33%	13:28:14
54,1000	41	2.218	0,26%	13:28:12
54,1000	120	6.492	0,26%	13:28:12
54,0800	55	2.974	0,22%	13:28:12
54,0800	16	865	0,22%	13:28:12
54,0400	90	4.864	0,15%	13:27:55
54,0400	47	2.540	0,15%	13:27:55
54,0600	126	6.812	0,19%	13:27:55
54,0600	21	1.135	0,19%	13:27:51
54,0600	80	4.325	0,19%	13:27:51
54,0600	10	541	0,19%	13:27:51
54,0600	97	5.244	0,19%	13:27:51
54,0600	187	10.109	0,19%	13:27:51
54,0600	106	5.730	0,19%	13:27:51
54,0600	140	7.568	0,19%	13:27:51
54,0600	126	6.812	0,19%	13:27:51
54,0800	21	1.136	0,22%	13:27:44
54,0800	40	2.163	0,22%	13:27:44
54,0400	9	486	0,15%	13:27:38
54,0400	32	1.729	0,15%	13:27:38
54,0400	35	1.891	0,15%	13:27:38
54,0400	70	3.783	0,15%	13:27:38
54,0400	2	108	0,15%	13:26:20
54,0200	14	756	0,11%	13:26:01
54,0200	33	1.783	0,11%	13:26:01
54,0200	17	918	0,11%	13:25:10
53,9800	173	9.339	0,04%	13:25:05
53,9800	227	12.253	0,04%	13:25:05
53,9800	32	1.727	0,04%	13:24:51
53,9800	56	3.023	0,04%	13:24:51
53,9800	38	2.051	0,04%	13:24:51
53,9800	55	2.969	0,04%	13:24:51
53,9800	307	16.572	0,04%	13:24:51
53,9600	37	1.997	0,00%	13:24:50
53,9600	198	10.684	0,00%	13:24:50
53,9600	102	5.504	0,00%	13:24:50
53,9400	37	1.996	-0,04%	13:24:46
53,9400	21	1.133	-0,04%	13:24:46
53,9400	29	1.564	-0,04%	13:24:29
53,9400	25	1.349	-0,04%	13:24:29
53,9200	43	2.319	-0,07%	13:24:29
53,9000	57	3.072	-0,11%	13:23:17
53,9000	60	3.234	-0,11%	13:23:17
53,8600	15	808	-0,19%	13:22:00
53,8600	19	1.023	-0,19%	13:22:00
53,8600	92	4.955	-0,19%	13:21:48
53,8600	35	1.885	-0,19%	13:21:24
53,8600	10	539	-0,19%	13:21:02
53,8600	47	2.531	-0,19%	13:21:02
53,8400	115	6.192	-0,22%	13:20:02
53,8000	12	646	-0,30%	13:19:55
53,8000	67	3.605	-0,30%	13:19:55
53,8000	37	1.991	-0,30%	13:19:55
53,8000	44	2.367	-0,30%	13:19:55
53,8000	84	4.519	-0,30%	13:19:55
53,8200	123	6.620	-0,26%	13:19:53
53,8200	103	5.543	-0,26%	13:19:53
53,8200	100	5.382	-0,26%	13:19:53
53,8200	50	2.691	-0,26%	13:19:46
53,8200	100	5.382	-0,26%	13:19:46
53,8200	21	1.130	-0,26%	13:19:45
53,8200	68	3.660	-0,26%	13:19:45
53,8200	2	108	-0,26%	13:19:45
53,8000	32	1.722	-0,30%	13:19:31
53,8000	84	4.519	-0,30%	13:19:31
53,8000	18	968	-0,30%	13:19:31
53,8000	3	161	-0,30%	13:19:03
53,7800	26	1.398	-0,33%	13:18:54
53,7800	28	1.506	-0,33%	13:18:54
53,7800	50	2.689	-0,33%	13:18:50
53,7800	3	161	-0,33%	13:18:50
53,7800	47	2.528	-0,33%	13:18:50
53,8000	172	9.254	-0,30%	13:18:50
53,8000	97	5.219	-0,30%	13:18:50
53,8200	32	1.722	-0,26%	13:18:22
53,8200	74	3.983	-0,26%	13:18:22
53,8000	500	26.900	-0,30%	13:18:22
53,7800	21	1.129	-0,33%	13:18:22
53,7800	200	10.756	-0,33%	13:18:22
53,7600	123	6.612	-0,37%	13:18:22
53,7600	106	5.699	-0,37%	13:18:22
53,7600	78	4.193	-0,37%	13:18:22
53,7600	500	26.880	-0,37%	13:18:22
53,7600	10	538	-0,37%	13:18:17
53,7600	8	430	-0,37%	13:15:19
53,7400	60	3.224	-0,41%	13:13:24
53,7400	25	1.344	-0,41%	13:13:24
53,7000	49	2.631	-0,48%	13:13:15
53,7000	327	17.560	-0,48%	13:13:15
53,6600	50	2.683	-0,56%	13:12:51
53,6600	16	859	-0,56%	13:12:21
53,6400	10	536	-0,59%	13:10:16
53,6400	33	1.770	-0,59%	13:10:16
53,6200	25	1.341	-0,63%	13:10:09
53,6400	21	1.126	-0,59%	13:10:09
53,6400	107	5.739	-0,59%	13:10:09
53,6400	147	7.885	-0,59%	13:10:09
53,6400	23	1.234	-0,59%	13:10:09
53,6400	111	5.954	-0,59%	13:10:09
53,6400	24	1.287	-0,59%	13:09:50
53,6400	9	483	-0,59%	13:09:50
53,6400	38	2.038	-0,59%	13:09:50
53,6400	64	3.433	-0,59%	13:09:50
53,6200	55	2.949	-0,63%	13:08:05
53,6200	54	2.895	-0,63%	13:07:05
53,6000	345	18.492	-0,67%	13:06:48
53,6000	35	1.876	-0,67%	13:06:48
53,6000	28	1.501	-0,67%	13:06:48
53,6000	282	15.115	-0,67%	13:06:48
53,6000	8	429	-0,67%	13:06:48
53,6000	6	322	-0,67%	13:06:48
53,6000	2	107	-0,67%	13:06:48
53,6000	47	2.519	-0,67%	13:06:48
53,6400	100	5.364	-0,59%	13:06:10
53,6400	70	3.755	-0,59%	13:04:42
53,6000	17	911	-0,67%	13:04:34
53,6000	50	2.680	-0,67%	13:04:34
53,6400	21	1.126	-0,59%	13:04:13
53,6600	36	1.932	-0,56%	13:03:45
53,6600	47	2.522	-0,56%	13:03:45
53,6600	62	3.327	-0,56%	13:03:45
53,6800	718	38.542	-0,52%	13:03:45
53,6800	106	5.690	-0,52%	13:03:45
53,6800	108	5.797	-0,52%	13:03:45
53,6800	68	3.650	-0,52%	13:03:45
53,6600	15	805	-0,56%	13:03:09
53,6400	41	2.199	-0,59%	13:02:53
53,6200	15	804	-0,63%	13:02:51
53,6200	30	1.609	-0,63%	13:02:51
53,6000	69	3.698	-0,67%	13:02:11
53,6200	114	6.113	-0,63%	13:02:05
53,6000	13	697	-0,67%	13:02:05
53,6000	64	3.430	-0,67%	13:02:05
53,5800	149	7.983	-0,70%	13:01:30
53,5400	130	6.960	-0,78%	13:01:28
53,5400	60	3.212	-0,78%	13:01:28
53,5400	76	4.069	-0,78%	13:01:28
53,5400	70	3.748	-0,78%	13:01:28
53,5600	106	5.677	-0,74%	13:01:28
53,5600	161	8.623	-0,74%	13:01:28
53,6000	90	4.824	-0,67%	13:01:28
53,6200	374	20.054	-0,63%	13:01:28
53,6200	40	2.145	-0,63%	13:01:28
53,6200	28	1.501	-0,63%	13:01:28
53,6200	52	2.788	-0,63%	13:01:28
53,6200	21	1.126	-0,63%	13:01:27
53,6200	138	7.400	-0,63%	13:01:27
53,6200	84	4.504	-0,63%	13:01:27
53,6200	65	3.485	-0,63%	13:01:27
53,6200	10	536	-0,63%	13:01:27
53,6600	21	1.127	-0,56%	13:00:49
53,6600	158	8.478	-0,56%	13:00:49
53,6200	117	6.274	-0,63%	13:00:11
53,6200	30	1.609	-0,63%	13:00:11
53,6200	60	3.217	-0,63%	13:00:11
53,6000	16	858	-0,67%	13:00:04
53,6000	106	5.682	-0,67%	13:00:04
53,5800	107	5.733	-0,70%	13:00:04
53,5800	341	18.271	-0,70%	13:00:04
53,5800	107	5.733	-0,70%	13:00:04
53,5800	143	7.662	-0,70%	13:00:04
53,6000	170	9.112	-0,67%	13:00:04
53,6000	21	1.126	-0,67%	13:00:04
53,6000	99	5.306	-0,67%	13:00:04
53,6000	2	107	-0,67%	13:00:04
53,5800	22	1.179	-0,70%	13:00:04
53,5800	198	10.609	-0,70%	13:00:04
53,6000	10	536	-0,67%	12:59:52
53,5800	108	5.787	-0,70%	12:59:27
53,5800	64	3.429	-0,70%	12:59:27
53,5800	107	5.733	-0,70%	12:59:23
53,5800	21	1.125	-0,70%	12:59:23
53,5800	107	5.733	-0,70%	12:59:23
53,5600	37	1.982	-0,74%	12:59:23
53,5600	20	1.071	-0,74%	12:59:05
53,5600	50	2.678	-0,74%	12:58:53
53,5600	10	536	-0,74%	12:58:28
53,5600	332	17.782	-0,74%	12:58:28
53,5600	228	12.212	-0,74%	12:58:28
53,5200	18	963	-0,82%	12:57:05
53,5400	9	482	-0,78%	12:57:05
53,5400	1	54	-0,78%	12:57:05
53,5400	250	13.385	-0,78%	12:55:47
53,4600	100	5.346	-0,93%	12:54:46
53,4800	53	2.834	-0,89%	12:54:34
53,4600	28	1.497	-0,93%	12:53:01
53,4600	19	1.016	-0,93%	12:53:01
53,4600	239	12.777	-0,93%	12:52:45
53,4600	94	5.025	-0,93%	12:52:45
53,4600	161	8.607	-0,93%	12:52:45
53,4600	94	5.025	-0,93%	12:52:35
53,4600	46	2.459	-0,93%	12:52:35
53,4400	28	1.496	-0,96%	12:51:05
53,4400	243	12.986	-0,96%	12:50:30

Últimos 2.000 tickers.