48,5000 31462,11%12:22:20
48,4800 188732,06%12:21:12
48,4800 321.5512,06%12:21:03
48,4800 914.4122,06%12:21:03
48,4800 157272,06%12:21:03
48,4800 1296.2542,06%12:21:03
48,5000 73335.5512,11%12:21:03
48,5000 1597.7122,11%12:21:03
48,5000 1085.2382,11%12:21:03
48,5000 2972,11%12:21:03
48,5200 1225.9192,15%12:17:26
48,5200 25012.1302,15%12:17:26
48,5200 1155.5802,15%12:17:26
48,5200 1235.9682,15%12:17:26
48,5200 1477.1322,15%12:17:26
48,5200 1507.2782,15%12:17:26
48,5800 301.4572,27%12:16:23
48,5800 894.3242,27%12:16:23
48,5800 34616.8092,27%12:15:41
48,5800 1547.4812,27%12:15:41
48,6400 1276.1772,40%12:14:13
48,6400 199242,40%12:13:46
48,6600 37818.3932,44%12:13:46
48,6600 1477.1532,44%12:13:46
48,6600 65631.9212,44%12:13:46
48,6800 73412,48%12:13:13
48,6800 1065.1602,48%12:13:13
48,6800 281.3632,48%12:13:13
48,7000 211.0232,53%12:13:10
48,7000 26512.9062,53%12:13:10
48,7200 21010.2312,57%12:13:10
48,7200 1467.1132,57%12:13:10
48,7400 1095.3132,61%12:12:41
48,8000 984.7822,74%12:11:01
48,7800 914.4392,69%12:11:01
48,7800 1808.7802,69%12:11:01
48,7800 1547.5122,69%12:11:01
48,7800 47723.2682,69%12:11:01
48,7800 1547.5122,69%12:10:33
48,7600 361.7552,65%12:09:59
48,7600 1547.5092,65%12:09:59
48,7600 1286.2412,65%12:09:59
48,7400 157312,61%12:09:02
48,7400 442.1452,61%12:09:02
48,7400 146822,61%12:09:02
48,7000 1004.8702,53%12:08:10
48,7200 1266.1392,57%12:05:49
48,7400 23811.6002,61%12:05:46
48,6800 1225.9392,48%12:04:05
48,6800 1567.5942,48%12:04:05
48,6800 22010.7102,48%12:04:05
48,7000 904.3832,53%12:03:25
48,7200 1095.3102,57%12:03:01
48,7200 1517.3572,57%12:03:01
48,7400 50024.3702,61%12:01:35
48,7400 612.9732,61%12:00:45
48,7200 552.6802,57%11:59:52
48,7200 562.7282,57%11:59:52
48,7200 2972,57%11:59:52
48,7000 1195.7952,53%11:59:26
48,7000 41019.9672,53%11:59:26
48,7000 1447.0132,53%11:56:27
48,7000 1266.1362,53%11:56:27
48,7000 30014.6102,53%11:56:27
48,7000 1507.3052,53%11:56:27
48,6600 502.4332,44%11:55:51
48,6800 803.8942,48%11:55:48
48,6600 783.7952,44%11:55:44
48,6400 1035.0102,40%11:55:44
48,6200 984.7652,36%11:55:40
48,5800 2972,27%11:53:02
48,6200 2972,36%11:53:02
48,6200 914.4242,36%11:51:10
48,6400 2009.7282,40%11:49:57
48,6200 125832,36%11:49:36
48,6200 221.0702,36%11:49:23
48,6400 1.59977.7752,40%11:48:32
48,6400 1492,40%11:48:32
48,6200 167782,36%11:48:29
48,6000 146802,32%11:48:29
48,6000 1235.9782,32%11:48:29
48,6000 32915.9892,32%11:48:29
48,6000 1286.2212,32%11:48:29
48,6000 1004.8602,32%11:48:29
48,5800 1.49472.5792,27%11:45:08
48,5800 1235.9752,27%11:45:08
48,5800 974.7122,27%11:45:08
48,5800 874.2262,27%11:45:08
48,5800 1035.0042,27%11:45:08
48,5800 1105.3442,27%11:45:08
48,5800 1547.4812,27%11:45:08
48,5800 55326.8652,27%11:45:08
48,5600 1547.4782,23%11:45:08
48,5800 1004.8582,27%11:44:43
48,5200 1045.0462,15%11:44:01
48,5000 1004.8502,11%11:43:37
48,5200 34116.5452,15%11:42:31
48,5600 562.7192,23%11:40:33
48,5600 146802,23%11:40:33
48,5000 311.5042,11%11:36:46
48,5000 693.3472,11%11:36:46
48,5400 562.7182,19%11:35:19
48,5600 40019.4242,23%11:31:55
48,5000 167762,11%11:30:46
48,5000 231.1162,11%11:30:46
48,5000 984.7532,11%11:30:46
48,4800 52422,06%11:28:24
48,4400 271.3081,98%11:27:41
48,4400 2059.9301,98%11:27:41
48,4400 1436.9271,98%11:27:41
48,4400 62530.2751,98%11:27:41
48,4800 994.8002,06%11:27:28
48,4800 1487.1752,06%11:27:28
48,5000 502.4252,11%11:27:28
48,5200 40019.4082,15%11:26:03
48,5200 1095.2892,15%11:26:03
48,5200 1517.3272,15%11:26:03
48,5600 23011.1692,23%11:25:36
48,5600 532.5742,23%11:25:36
48,5600 1004.8562,23%11:25:36
48,6000 32215.6492,32%11:25:33
48,6000 904.3742,32%11:25:33
48,5400 2972,19%11:24:00
48,5800 25312.2912,27%11:23:26
48,5800 1889.1332,27%11:23:26
48,5800 125832,27%11:23:26
48,5600 1507.2842,23%11:22:32
48,5600 104862,23%11:21:53
48,5400 321.5532,19%11:21:36
48,5600 452.1852,23%11:21:35
48,5600 783.7882,23%11:21:35
48,5600 281.3602,23%11:21:35
48,5400 94045.6282,19%11:21:35
48,5400 231.1162,19%11:21:35
48,5400 24511.8922,19%11:16:36
48,5400 2059.9512,19%11:16:36
48,5000 104852,11%11:15:45
48,4200 1004.8421,94%11:13:41
48,4200 22010.6521,94%11:13:41
48,4200 1457.0211,94%11:13:41
48,4200 1165.6171,94%11:13:36
48,4400 1557.5081,98%11:13:36
48,4400 22010.6571,98%11:13:36
48,4400 381.8411,98%11:13:36
48,4400 2029.7851,98%11:13:06
48,4400 62911,98%11:13:06
48,4400 894.3111,98%11:13:06
48,4000 1818.7601,89%11:12:58
48,4000 188711,89%11:12:58
48,4000 21010.1641,89%11:12:58
48,4000 221.0651,89%11:12:14
48,3600 2059.9141,81%11:11:23
48,3600 2059.9141,81%11:11:23
48,3600 2059.9141,81%11:11:23
48,3600 1597.6891,81%11:11:23
48,3600 2059.9141,81%11:11:23
48,3600 1567.5441,81%11:11:23
48,3600 1.34464.9961,81%11:11:23
48,3600 1567.5441,81%11:11:23
48,3800 2059.9181,85%11:11:18
48,4000 30614.8101,89%11:11:18
48,4000 1446.9701,89%11:11:18
48,4000 502.4201,89%11:11:18
48,4200 1416.8271,94%11:11:04
48,4400 1507.2661,98%11:11:04
48,4400 1507.2661,98%11:11:04
48,4400 944.5531,98%11:11:04
48,4600 1296.2512,02%11:10:32
48,4400 854.1171,98%11:10:32
48,4400 2059.9301,98%11:10:32
48,4400 1507.2661,98%11:10:32
48,4600 653.1502,02%11:10:32
48,4600 1065.1372,02%11:10:24
48,4600 602.9082,02%11:10:24
48,4600 602.9082,02%11:10:24
48,4600 1205.8152,02%11:10:24
48,4600 894.3132,02%11:09:55
48,4600 2059.9342,02%11:09:55
48,4600 2059.9342,02%11:09:55
48,4600 1557.5112,02%11:09:55
48,5000 221.0672,11%11:09:54
48,5000 1909.2152,11%11:09:54
48,5000 2059.9432,11%11:09:54
48,5000 1517.3242,11%11:09:54
48,5000 1065.1412,11%11:09:54
48,5000 1266.1112,11%11:09:54
48,5000 2009.7002,11%11:09:54
48,4800 2059.9382,06%11:08:56
48,4600 1607.7542,02%11:08:55
48,4600 2059.9342,02%11:08:55
48,4600 823.9742,02%11:08:55
48,4800 1256.0602,06%11:08:55
48,5000 1597.7122,11%11:08:55
48,5000 1467.0812,11%11:08:55
48,5000 1909.2152,11%11:08:55
48,5000 1808.7302,11%11:08:55
48,5600 209712,23%11:08:44
48,5000 1909.2152,11%11:08:26
48,5000 623.0072,11%11:08:26
48,5000 643.1042,11%11:08:26
48,5000 904.3652,11%11:08:26
48,5200 1597.7152,15%11:07:25
48,5200 2059.9472,15%11:06:21
48,5200 954.6092,15%11:06:21
48,5000 773.7352,11%11:06:15
48,5000 1597.7122,11%11:06:15
48,5200 1597.7152,15%11:06:15
48,5000 1225.9172,11%11:06:04
48,5200 20810.0922,15%11:05:55
48,4800 964.6542,06%11:05:54
48,4800 964.6542,06%11:05:54
48,4800 1095.2842,06%11:05:54
48,5000 1597.7122,11%11:05:54
48,5000 2059.9432,11%11:05:54
48,4800 209702,06%11:05:43
48,4800 2059.9382,06%11:05:43
48,4800 2059.9382,06%11:05:43
48,4800 1436.9332,06%11:05:43
48,4000 2059.9221,89%11:04:44
48,4000 2009.6801,89%11:04:44
48,4000 331.5971,89%11:04:44
48,3800 40019.3521,85%11:03:20
48,4400 1095.2801,98%11:00:55
48,4600 1909.2072,02%11:00:55
48,4600 1708.2382,02%11:00:55
48,4600 864.1682,02%11:00:55
48,4800 27413.2842,06%10:59:36
48,4800 944.5572,06%10:59:36
48,5200 157282,15%10:59:36
48,5000 27413.2892,11%10:59:36
48,5000 157282,11%10:59:36
48,5000 1004.8502,11%10:59:36
48,5000 1808.7302,11%10:59:36
48,4600 146782,02%10:59:36
48,4600 934.5072,02%10:59:36
48,4600 1597.7052,02%10:59:36
48,4000 1597.6961,89%10:58:35
48,4000 27413.2621,89%10:58:35
48,3600 1165.6101,81%10:58:22
48,3600 34416.6361,81%10:58:22
48,3600 1748.4151,81%10:58:22
48,3800 2009.6761,85%10:58:22
48,4000 31451,89%10:58:22
48,4000 944.5501,89%10:58:22
48,4000 25012.1001,89%10:58:11
48,3800 27413.2561,85%10:57:55
48,3800 78838.1231,85%10:57:55
48,3800 864.1611,85%10:57:55
48,3800 1245.9991,85%10:57:55
48,3400 24011.6021,77%10:57:55
48,3600 1145.5131,81%10:57:50
48,3600 78838.1081,81%10:57:50
48,3400 73535.5301,77%10:57:50
48,3400 532.5621,77%10:57:50
48,3200 37117.9271,73%10:57:50
48,3200 633.0441,73%10:57:50
48,3200 1597.6831,73%10:57:50
48,3200 1959.4221,73%10:57:50
48,2800 27413.2291,64%10:57:50
48,3000 1165.6031,68%10:57:50
48,3000 1426.8591,68%10:57:50
48,3000 1245.9891,68%10:57:50
48,3000 2029.7571,68%10:57:50
48,3000 1758.4531,68%10:57:50
48,3000 1567.5351,68%10:57:50
48,3000 29214.1041,68%10:57:50
48,2800 1245.9871,64%10:57:50
48,2800 914.3931,64%10:57:50
48,2800 1477.0971,64%10:57:50
48,2800 1909.1731,64%10:57:50
48,2800 29214.0981,64%10:57:50
48,2600 1085.2121,60%10:57:50
48,2600 1245.9841,60%10:57:50
48,2600 36617.6631,60%10:57:50
48,2400 27413.2181,56%10:57:50
48,2400 56127.0631,56%10:57:50
48,2400 43921.1771,56%10:57:47
48,2400 56127.0631,56%10:57:47
48,2400 502.4121,56%10:57:15
48,2000 1266.0731,47%10:56:05
48,1800 22310.7441,43%10:55:02
48,1600 1004.8161,39%10:53:27
48,1600 94331,39%10:51:36
48,1600 914.3831,39%10:51:36
48,1600 33516.1341,39%10:50:48
48,1600 914.3831,39%10:50:48
48,1400 974.6701,35%10:50:48
48,1400 52411,35%10:50:48
48,1400 65331.4351,35%10:50:48
48,1400 31441,35%10:50:48
48,1000 52411,26%10:48:00
48,1400 964.6211,35%10:47:57
48,1400 136261,35%10:47:57
48,2000 743.5671,47%10:46:30
48,1800 522.5051,43%10:45:56
48,1400 58628.2101,35%10:45:44
48,1400 1909.1471,35%10:45:44
48,1400 833.9961,35%10:45:44
48,1400 24111.6021,35%10:45:44
48,1200 157221,31%10:45:12
48,1200 1597.6511,31%10:45:12
48,1200 271.2991,31%10:45:12
48,1200 136261,31%10:44:42
48,1200 532.5501,31%10:44:42
48,1200 321.5401,31%10:44:42
48,1200 472.2621,31%10:44:42
48,1200 833.9941,31%10:44:42
48,1400 1.50072.2101,35%10:44:26
48,1400 532.5511,35%10:44:21
48,1200 1.50072.1801,31%10:44:21
48,1200 1045.0041,31%10:44:21
48,1200 157221,31%10:44:21
48,1000 1416.7821,26%10:44:21
48,1000 167701,26%10:44:21
48,1000 1.50072.1501,26%10:44:21
48,1000 733.5111,26%10:44:21
48,1000 311.4911,26%10:44:10
48,1000 1286.1571,26%10:44:10
48,1000 42520.4431,26%10:44:10
48,0800 1004.8081,22%10:43:09
48,1000 209621,26%10:42:18
48,1000 221.0581,26%10:41:52
48,0800 1507.2121,22%10:41:15
48,1000 1245.9641,26%10:41:05
48,1000 1909.1391,26%10:41:05
48,1000 1045.0021,26%10:41:05
48,1000 88942.7611,26%10:41:05
48,1000 61129.3891,26%10:41:05
48,1000 1878.9951,26%10:41:05
48,0800 602.8851,22%10:40:13
48,0800 542.5961,22%10:40:13
48,0800 1386.6351,22%10:38:47
48,1200 146741,31%10:38:44
48,0800 1034.9521,22%10:38:33
48,1000 1.00048.1001,26%10:38:04
48,1000 29514.1901,26%10:38:04
48,1000 1426.8301,26%10:38:04
48,1400 1024.9101,35%10:37:53
48,1400 1.00048.1401,35%10:37:53
48,1600 1105.2981,39%10:37:01
48,1600 1507.2241,39%10:36:04
48,1800 23611.3701,43%10:34:11
48,1800 562.6981,43%10:34:11
48,2000 2009.6401,47%10:33:12
48,1800 1858.9131,43%10:32:02
48,1800 31014.9361,43%10:32:02
48,1800 1507.2271,43%10:32:02
48,1800 34516.6221,43%10:32:02
48,2000 29214.0741,47%10:29:55
48,2000 21010.1221,47%10:29:55
48,2000 1.07651.8631,47%10:28:17
48,2000 42420.4371,47%10:28:17
48,2000 104821,47%10:28:17
48,2000 552.6511,47%10:28:17
48,2000 1507.2301,47%10:28:07
48,2000 146751,47%10:26:51
48,2400 1507.2361,56%10:26:22
48,3000 66732.2161,68%10:25:23
48,3000 1135.4581,68%10:25:09
48,2800 1.42068.5581,64%10:25:01
48,2800 803.8621,64%10:25:01
48,2800 1708.2081,64%10:25:01
48,2800 1306.2761,64%10:25:01
48,2800 64531.1411,64%10:25:01
48,2800 78537.9001,64%10:23:39
48,2800 157241,64%10:23:39
48,2800 22010.6221,64%10:23:39
48,2800 52411,64%10:23:29
48,2800 32715.7881,64%10:23:29
48,2800 42320.4221,64%10:23:29
48,2600 157241,60%10:23:29
48,2600 1909.1691,60%10:23:29
48,2600 934.4881,60%10:23:29
48,2600 65531.6101,60%10:23:29
48,2600 29214.0921,60%10:23:29
48,2200 22010.6081,52%10:23:24
48,2200 136271,52%10:23:24
48,2800 763.6691,64%10:23:03
48,2800 1577.5801,64%10:22:59
48,2400 1.50072.3601,56%10:22:36
48,2400 1.50072.3601,56%10:22:36
48,2600 1.50072.3901,60%10:22:36
48,2600 1235.9361,60%10:22:36
48,2600 104831,60%10:22:36
48,2800 43420.9541,64%10:22:36
48,3000 1517.2931,68%10:22:36
48,3000 1909.1771,68%10:22:36
48,3000 834.0091,68%10:22:36
48,4000 653.1461,89%10:21:34
48,3600 1095.2711,81%10:21:25
48,3800 1095.2731,85%10:21:18
48,3800 1607.7411,85%10:21:18
48,4200 623.0021,94%10:20:45
48,3800 1481,85%10:20:23
48,3800 199191,85%10:20:15
48,3200 1235.9431,73%10:20:02
48,3200 1.23259.5301,73%10:20:02
48,3200 26812.9501,73%10:20:02
48,3200 1235.9431,73%10:20:02
48,3400 1.22058.9751,77%10:20:02
48,3400 28013.5351,77%10:20:02
48,3400 1487.1541,77%10:20:02
48,3400 1909.1851,77%10:20:02
48,3400 1617.7831,77%10:20:02
48,4000 2971,89%10:19:49
48,3400 199181,77%10:19:11
48,3400 1808.7011,77%10:19:11
48,3600 29214.1211,81%10:19:11
48,3600 894.3041,81%10:19:11
48,3600 2.00496.9131,81%10:19:11
48,3600 1.09452.9061,81%10:19:11
48,3600 1597.6891,81%10:19:11
48,3600 24711.9451,81%10:19:11
48,3600 1.49572.2981,81%10:19:11
48,3600 281.3541,81%10:19:11
48,3600 47723.0681,81%10:19:11
48,3800 92644.8001,85%10:19:11
48,3800 57427.7701,85%10:19:11
48,3800 1436.9181,85%10:19:11
48,4000 1517.3081,89%10:19:11
48,4200 1.50072.6301,94%10:19:11
48,4600 1034.9912,02%10:19:00
48,4600 21010.1772,02%10:19:00
48,5000 209702,11%10:18:41
48,4800 401.9392,06%10:18:05
48,4800 623.0062,06%10:18:05
48,5000 211.0192,11%10:17:01
48,5000 1195.7722,11%10:16:36
48,5000 633.0562,11%10:16:36
48,5000 31815.4232,11%10:16:36
48,4400 58928.5311,98%10:16:33
48,4200 1175.6651,94%10:16:32
48,4200 58928.5191,94%10:16:32
48,4200 1235.9561,94%10:16:32
48,4200 1939.3451,94%10:16:32
48,4200 1708.2311,94%10:16:32
48,4000 1889.0991,89%10:16:32
48,4000 1507.2601,89%10:16:32
48,4000 1225.9051,89%10:16:32
48,4000 1235.9531,89%10:16:32
48,3800 1235.9511,85%10:16:32
48,3800 1276.1441,85%10:16:32
48,3800 58928.4961,85%10:16:32
48,3800 552.6611,85%10:16:32
48,3800 1909.1921,85%10:16:32
48,3800 78537.9781,85%10:16:32
48,3600 93745.3131,81%10:16:13
48,3600 452.1761,81%10:16:13
48,3400 21110.2001,77%10:16:09
48,3400 31014.9851,77%10:16:09
48,3400 96246.5031,77%10:16:09
48,3400 209671,77%10:16:02
48,3200 29414.2061,73%10:15:47
48,3200 1597.6831,73%10:15:47
48,3400 23711.4571,77%10:15:40
48,3400 1045.0271,77%10:15:40
48,3400 894.3021,77%10:15:40
48,3800 602.9031,85%10:15:08
48,3400 1256.0431,77%10:14:40
48,3600 136291,81%10:14:38
48,3600 2009.6721,81%10:14:38
48,4200 301.4531,94%10:14:26
48,4200 2069.9751,94%10:14:16
48,4000 633.0491,89%10:11:12
48,4000 30814.9071,89%10:11:12
48,4000 1909.1961,89%10:11:12
48,3800 1909.1921,85%10:10:56
48,3800 21010.1601,85%10:10:56
48,3800 1597.6921,85%10:10:56
48,4200 944.5511,94%10:10:39
48,4200 22010.6521,94%10:10:39
48,4000 994.7921,89%10:09:38
48,3800 1.28562.1681,85%10:09:38
48,3800 21510.4021,85%10:09:38
48,3800 1909.1921,85%10:09:38
48,3800 271.3061,85%10:09:38
48,3800 1.47371.2641,85%10:09:38
48,3800 62029.9961,85%10:09:38
48,3400 2971,77%10:09:12
48,3400 331.5951,77%10:09:09
48,3400 974.6891,77%10:09:09
48,3400 31451,77%10:09:09
48,3800 55826.9961,85%10:09:08
48,3800 1868.9991,85%10:09:08
48,3800 2009.6761,85%10:09:08
48,3800 562.7091,85%10:09:08
48,3600 1557.4961,81%10:07:23
48,3800 1607.7411,85%10:07:23
48,4200 1909.2001,94%10:07:23
48,4200 1.50072.6301,94%10:07:23
48,4200 2.00096.8401,94%10:07:23
48,4200 251.2111,94%10:07:23
48,4200 1507.2631,94%10:07:23
48,4400 30314.6771,98%10:07:21
48,4400 1.19757.9831,98%10:07:21
48,4400 1396.7331,98%10:07:21
48,4400 167751,98%10:07:21
48,4400 1436.9271,98%10:07:21
48,4600 1778.5772,02%10:07:21
48,4600 136302,02%10:07:21
48,4600 1.50072.6902,02%10:07:21
48,5000 1969.5062,11%10:06:57
48,5000 1.48872.1682,11%10:06:57
48,5000 125822,11%10:06:57
48,5000 241.1642,11%10:06:57
48,5000 2069.9912,11%10:06:57
48,5000 251.2132,11%10:06:57
48,5000 21010.1852,11%10:06:57
48,5200 1004.8522,15%10:06:57
48,5200 472.2802,15%10:06:57
48,5200 803.8822,15%10:06:57
48,5400 1507.2812,19%10:06:48
48,5600 1492,23%10:06:41
48,5600 80739.1882,23%10:06:41
48,5600 633.0592,23%10:06:41
48,5600 46722.6782,23%10:06:41
48,5600 146802,23%10:05:57
48,5600 64931.5152,23%10:05:57
48,6000 1507.2902,32%10:05:56
48,6000 1869.0402,32%10:05:56
48,5800 301.4572,27%10:05:55
48,5800 1024.9552,27%10:05:55
48,6000 39018.9542,32%10:05:52
48,6000 1105.3462,32%10:05:52
48,6200 1492,36%10:05:37
48,6200 1004.8622,36%10:05:37
48,6000 1492,32%10:05:31
48,5800 1492,27%10:05:31
48,5800 1235.9752,27%10:05:31
48,5800 35017.0032,27%10:05:31
48,5800 844.0812,27%10:05:31
48,5800 211.0202,27%10:05:31
48,5800 1276.1702,27%10:05:05
48,5600 1969.5182,23%10:05:05
48,6200 73402,36%10:05:05
48,6200 2972,36%10:05:05
48,6200 914.4242,36%10:05:05
48,6200 1869.0432,36%10:05:05
48,6200 63831.0202,36%10:05:05
48,6200 31462,36%10:04:41
48,6000 31462,32%10:04:41
48,6000 25012.1502,32%10:04:41
48,6000 21010.2062,32%10:04:41
48,6000 1004.8602,32%10:04:41
48,6000 502.4302,32%10:04:41
48,5800 31462,27%10:04:38
48,5800 1497.2382,27%10:04:38
48,5400 52825.6292,19%10:04:34
48,5400 1.00048.5402,19%10:04:34
48,5200 27913.5372,15%10:04:34
48,5200 1869.0252,15%10:04:34
48,5200 934.5122,15%10:04:34
48,5600 94372,23%10:04:08
48,5400 94372,19%10:04:07
48,5400 1949.4172,19%10:04:07
48,5000 94372,11%10:04:04
48,5400 115342,19%10:02:26
48,5400 1909.2232,19%10:02:26
48,5400 803.8832,19%10:02:26
48,5400 64131.1142,19%10:02:26
48,5400 1024.9512,19%10:02:26
48,5200 1788.6372,15%10:01:53
48,5200 1356.5502,15%10:01:48
48,5000 146792,11%10:01:45
48,5000 31462,11%10:01:05
48,5000 178252,11%10:01:05
48,4800 50524.4822,06%10:01:02
48,4800 89543.3902,06%10:01:02
48,4400 209691,98%10:00:47
48,4200 1889.1031,94%10:00:40
48,4400 2049.8821,98%10:00:40
48,4400 773.7301,98%10:00:40
48,4400 2049.8821,98%10:00:40
48,4600 1949.4012,02%10:00:40
48,4800 1075.1872,06%10:00:40
48,4800 167762,06%10:00:40
48,4800 512.4722,06%10:00:40
48,4800 1597.7082,06%10:00:40
48,4600 2.00096.9202,02%10:00:40
48,4400 1034.9891,98%10:00:33
48,4200 924.4551,94%10:00:33
48,4400 562.7131,98%10:00:33
48,4400 301.4531,98%10:00:33
48,4400 1065.1351,98%10:00:33
48,4400 532.5671,98%10:00:33
48,4400 904.3601,98%10:00:33
48,4400 1235.9581,98%10:00:33
48,4400 31515.2591,98%10:00:28
48,4800 1708.2422,06%10:00:15
48,5000 1869.0212,11%10:00:15
48,5000 1507.2752,11%10:00:15
48,5000 1045.0442,11%10:00:15
48,4400 884.2631,98%10:00:15
48,4400 63030.5171,98%10:00:15
48,4200 884.2611,94%10:00:01
48,4000 22710.9871,89%10:00:01
48,4000 884.2591,89%10:00:01
48,4000 1004.8401,89%10:00:01
48,4000 1376.6311,89%10:00:01
48,3800 884.2571,85%10:00:00
48,3600 104841,81%10:00:00
48,3600 31451,81%9:59:29
48,3600 1467.0611,81%9:59:29
48,3600 401.9341,81%9:59:29
48,3400 1045.0271,77%9:59:25
48,3400 572.7551,77%9:59:25
48,3400 67332.5331,77%9:59:25
48,3400 1467.0581,77%9:59:17
48,3400 673.2391,77%9:59:17
48,3400 924.4471,77%9:57:40
48,3200 1838.8431,73%9:56:55
48,3200 713.4311,73%9:56:55
48,3200 1065.1221,73%9:56:55
48,3200 1426.8611,73%9:56:55
48,3000 994.7821,68%9:56:20
48,3000 2069.9501,68%9:56:20
48,3000 146761,68%9:56:20
48,2800 157241,64%9:56:20
48,2800 104831,64%9:56:20
48,2800 52411,64%9:56:20
48,2800 482.3171,64%9:56:20
48,2800 1577.5801,64%9:56:20
48,2800 1004.8281,64%9:56:18
48,2600 167721,60%9:56:16
48,2200 643.0861,52%9:56:16
48,2200 1909.1621,52%9:56:16
48,2200 1467.0401,52%9:56:16
48,2600 1004.8261,60%9:55:03
48,2600 23511.3411,60%9:55:03
48,2600 24511.8241,60%9:55:03
48,2800 221.0621,64%9:55:02
48,3200 1316.3301,73%9:54:12
48,3200 62901,73%9:54:12
48,3000 1868.9841,68%9:54:12
48,3000 1175.6511,68%9:54:12
48,2400 864.1491,56%9:54:04
48,2400 401.9301,56%9:54:04
48,2200 1979.4991,52%9:54:04
48,2200 1296.2201,52%9:54:04
48,2400 1969.4551,56%9:54:04
48,2400 2009.6481,56%9:54:04
48,2600 844.0541,60%9:54:04
48,3000 146761,68%9:54:04
48,3000 894.2991,68%9:54:04
48,2800 512.4621,64%9:53:38
48,2800 1065.1181,64%9:53:38
48,2400 1.50072.3601,56%9:53:37
48,2400 1024.9201,56%9:53:37
48,2400 1436.8981,56%9:53:37
48,2400 1778.5381,56%9:53:37
48,2400 1517.2841,56%9:53:37
48,2600 22310.7621,60%9:53:37
48,2800 1276.1321,64%9:53:37
48,2800 964.6351,64%9:53:37
48,3200 21010.1471,73%9:52:37
48,3200 24811.9831,73%9:52:37
48,3400 115321,77%9:52:37
48,3000 753.6231,68%9:52:37
48,3000 136281,68%9:52:37
48,3000 188691,68%9:52:37
48,2800 31451,64%9:52:37
48,2800 104831,64%9:52:30
48,2600 167721,60%9:51:52
48,2600 2971,60%9:51:52
48,2200 813.9061,52%9:51:48
48,2400 271.3021,56%9:51:35
48,2200 271.3021,52%9:51:23
48,2000 22010.6041,47%9:51:09
48,2000 864.1451,47%9:51:09
48,2400 834.0041,56%9:51:09
48,2400 924.4381,56%9:51:09
48,2200 773.7131,52%9:51:03
48,2200 1909.1621,52%9:51:03
48,2400 1386.6571,56%9:50:56
48,2400 452.1711,56%9:50:56
48,2400 1346.4641,56%9:50:56
48,2200 452.1701,52%9:50:56
48,1800 311.4941,43%9:49:12
48,2000 452.1691,47%9:49:12
48,2000 24811.9541,47%9:48:56
48,2000 1708.1941,47%9:48:56
48,2000 964.6271,47%9:48:56
48,2200 209641,52%9:48:33
48,1800 542.6021,43%9:48:33
48,1800 1135.4441,43%9:48:33
48,1800 914.3841,43%9:48:33
48,1600 773.7081,39%9:48:33
48,1600 994.7681,39%9:48:33
48,1600 1135.4421,39%9:48:33
48,1600 1135.4421,39%9:48:33
48,1000 76936.9891,26%9:48:28
48,1000 1909.1391,26%9:48:28
48,1000 36017.3161,26%9:48:28
48,1000 1376.5901,26%9:48:28
48,1000 1456.9751,26%9:48:28
48,1200 1286.1591,31%9:48:28
48,1200 2039.7681,31%9:47:58
48,1400 1245.9691,35%9:47:37
48,1400 1256.0181,35%9:47:13
48,1000 1889.0431,26%9:47:11
48,1000 23611.3521,26%9:47:11
48,1000 753.6081,26%9:47:11
48,0800 188651,22%9:46:56
48,0800 1708.1741,22%9:46:56
48,0800 502.4041,22%9:46:56
48,0400 663.1711,14%9:46:19
48,0400 1698.1191,14%9:46:09
48,0400 1481,14%9:46:09
48,0000 502.4001,05%9:46:05
48,0400 1738.3111,14%9:45:40
48,0200 341.6331,09%9:45:40
48,0200 30014.4061,09%9:45:38
48,0400 1306.2451,14%9:45:12
48,0200 29414.1181,09%9:45:09
48,0000 31441,05%9:44:41
48,0000 178161,05%9:43:52
48,0000 231.1041,05%9:43:52
47,9400 833.9790,93%9:42:21
47,9200 562.6840,88%9:42:21
47,9200 773.6900,88%9:42:21
47,9600 50023.9800,97%9:41:27
47,9800 442.1111,01%9:40:56
47,9600 914.3640,97%9:40:56
47,9600 1909.1120,97%9:40:56
47,9600 401.9180,97%9:40:56
47,9600 104800,97%9:40:56
47,9600 62529.9750,97%9:40:56
47,9400 41920,93%9:40:44
47,9400 24111.5540,93%9:40:44
47,9800 157201,01%9:40:38
48,0000 50324.1441,05%9:40:33
48,0000 1044.9921,05%9:40:08
47,9400 209590,93%9:39:03
47,9600 1004.7960,97%9:38:57
47,9400 2049.7800,93%9:38:36
47,9400 1024.8900,93%9:38:36
47,9600 1467.0020,97%9:38:36
47,9600 924.4120,97%9:38:36
48,0000 35917.2321,05%9:38:36
48,0000 1909.1201,05%9:38:36
48,0000 45121.6481,05%9:38:36
48,0000 2009.6001,05%9:38:01
47,9800 167681,01%9:37:46
47,9800 61629.5561,01%9:37:46
47,9600 167670,97%9:37:46
47,9600 61629.5430,97%9:37:46
47,9600 178150,97%9:37:35
47,9600 833.9810,97%9:37:35
47,9600 1657.9130,97%9:36:04
47,9600 532.5420,97%9:36:04
47,9800 178161,01%9:36:00
47,9800 1547.3891,01%9:36:00
47,9800 1095.2301,01%9:36:00
47,9800 1979.4521,01%9:36:00
47,9800 1909.1161,01%9:36:00
47,9800 864.1261,01%9:36:00
48,0000 1145.4721,05%9:35:44
48,0000 1657.9201,05%9:35:44
48,0000 1.05350.5441,05%9:35:44
48,0000 1.09152.3681,05%9:35:44
47,9600 592.8300,97%9:35:44
48,0000 1004.8001,05%9:35:43
48,0000 452.1601,05%9:35:28
48,0000 21710.4161,05%9:35:09
47,9800 42120.2001,01%9:35:07
47,9800 1456.9571,01%9:35:05
47,9600 39618.9920,97%9:35:05
47,9600 633.0210,97%9:35:05
47,9600 82439.5190,97%9:35:05
47,9600 21710.4070,97%9:34:49
47,9400 1326.3280,93%9:34:46
47,9400 1.19557.2880,93%9:34:46
47,9400 30514.6220,93%9:34:46
47,9200 1.50071.8800,88%9:34:42
47,9200 34016.2930,88%9:34:42
47,8800 2079.9110,80%9:34:41
47,8800 1326.3200,80%9:34:41
47,8800 104790,80%9:34:41
47,8600 1.50071.7900,76%9:34:05
47,8600 1024.8820,76%9:34:05
47,8600 1537.3230,76%9:34:05
47,9000 1909.1010,84%9:34:05
47,9000 673.2090,84%9:34:05
47,9400 1055.0340,93%9:34:05
47,9200 1597.6190,88%9:33:02
47,9400 40019.1760,93%9:33:02
47,9400 24111.5540,93%9:33:00
47,9400 773.6910,93%9:33:00
47,9200 703.3540,88%9:32:59
47,9400 1055.0340,93%9:32:59
47,9400 1.50071.9100,93%9:32:59
47,9400 1959.3480,93%9:32:59
47,9400 1.30562.5620,93%9:32:59
47,9000 1.09252.3070,84%9:32:59
47,9000 1296.1790,84%9:32:59
47,9000 27913.3640,84%9:32:53
47,9000 31440,84%9:32:53
47,9000 1436.8500,84%9:32:53
47,8800 1577.5170,80%9:32:53
47,8800 1.50071.8200,80%9:32:53
47,8800 23111.0600,80%9:32:53
47,8800 2009.5760,80%9:32:31
47,8800 502.3940,80%9:32:18
47,8600 31014.8370,76%9:32:09
47,8600 63930.5830,76%9:32:09
47,8400 1477.0320,72%9:32:09
47,8400 552.6310,72%9:32:09
47,8600 41910,76%9:32:09
47,9000 773.6880,84%9:31:42
47,9000 65631.4220,84%9:31:42
47,9400 452.1570,93%9:31:29
47,9400 1115.3210,93%9:31:29
47,9400 64330.8250,93%9:31:29
47,9400 1480,93%9:31:29
47,9400 41920,93%9:31:06
47,9400 1507.1910,93%9:30:43
47,9000 1446.8980,84%9:29:59
47,9400 2089.9720,93%9:29:46
47,9400 281.3420,93%9:29:28
47,8800 23011.0120,80%9:29:06
47,8800 833.9740,80%9:29:06
47,9000 2079.9150,84%9:28:43
47,9000 1416.7540,84%9:28:43
47,9000 45221.6510,84%9:28:43
47,9000 301.4370,84%9:28:25
47,9000 1677.9990,84%9:28:09
47,9000 411.9640,84%9:28:09
47,9000 502.3950,84%9:26:46
47,8800 24411.6830,80%9:26:45
47,8800 633.0160,80%9:26:45
47,8800 1105.2670,80%9:26:45
47,8600 1480,76%9:26:30
47,8000 25212.0460,63%9:26:30
47,8000 1.50071.7000,63%9:26:30
47,7800 1.50071.6700,59%9:26:30
47,7600 1.50071.6400,55%9:26:30
47,7600 1.50071.6400,55%9:26:30
47,7600 178120,55%9:26:30
47,7600 1386.5910,55%9:26:30
47,7400 1999.5000,51%9:26:27
47,7400 2009.5480,51%9:26:27
47,7400 1480,51%9:26:02
47,7800 21810.4160,59%9:25:33
47,7600 1909.0740,55%9:25:29
47,7600 1.50071.6400,55%9:25:29
47,7600 532.5310,55%9:25:26
47,7400 21010.0250,51%9:25:26
47,7200 1.34364.0880,46%9:25:26
47,7200 1577.4920,46%9:25:12
47,6600 104770,34%9:25:06
47,6800 1798.5350,38%9:25:06
47,6800 773.6710,38%9:25:06
47,6800 2009.5360,38%9:25:06
47,6800 1909.0590,38%9:25:06
47,6400 61929.4890,29%9:25:05
47,6400 422.0010,29%9:25:05
47,6400 422.0010,29%9:25:05
47,6400 66131.4900,29%9:25:05
47,6400 633.0010,29%9:25:05
47,6400 773.6680,29%9:25:05
47,6400 45021.4380,29%9:25:05
47,6400 562.6680,29%9:25:05
47,6400 1587.5270,29%9:24:50
47,7400 221.0500,51%9:24:28
47,7600 31430,55%9:24:14
47,7600 31430,55%9:23:35
47,7600 452.1490,55%9:23:08
47,7600 331.5760,55%9:22:54
47,7200 1306.2040,46%9:22:00
47,7000 1306.2010,42%9:22:00
47,7000 321.5260,42%9:22:00
47,7400 2009.5480,51%9:21:49
47,7400 211.0030,51%9:21:39
47,7800 251.1950,59%9:21:11
47,7800 351.6720,59%9:21:00
47,7800 723.4400,59%9:20:55
47,7800 281.3380,59%9:20:55
47,7800 1205.7340,59%9:20:50
47,8000 251.1950,63%9:20:42
47,7800 136210,59%9:20:31
47,7800 104780,59%9:19:30
47,7800 1497.1190,59%9:19:30
47,7600 271.2900,55%9:19:30
47,7600 1919.1220,55%9:19:30
47,7600 1.50071.6400,55%9:19:30
47,7400 43020.5280,51%9:19:29
47,7000 773.6730,42%9:19:27
47,7000 1.47170.1670,42%9:19:27
47,7000 291.3830,42%9:19:27
47,7200 1597.5870,46%9:19:27
47,7400 502.3870,51%9:19:27
47,7600 146690,55%9:19:17
47,7600 1456.9250,55%9:19:12
47,7600 462.1970,55%9:19:12
47,7600 331.5760,55%9:19:12
47,8200 653.1080,67%9:19:08
47,7800 1095.2080,59%9:19:05
47,8000 63330.2570,63%9:18:53
47,8000 86741.4430,63%9:18:53
47,8000 63330.2570,63%9:18:53
47,7800 1456.9280,59%9:18:43
47,7800 1949.2690,59%9:18:43
47,7800 1.19757.1930,59%9:18:43
47,7800 1095.2080,59%9:18:43
47,7600 1296.1610,55%9:18:39
47,7600 1.50071.6400,55%9:18:39
47,7600 42820.4410,55%9:18:39
47,7600 1326.3040,55%9:18:39
47,7600 773.6780,55%9:18:39
47,7200 1999.4960,46%9:18:25
47,7200 552.6250,46%9:18:25
47,7400 502.3870,51%9:18:25
47,7400 1.00047.7400,51%9:18:25
47,7600 1617.6890,55%9:18:25
47,7800 1848.7920,59%9:17:50
47,8000 1.50071.7000,63%9:17:50
47,7800 1.50071.6700,59%9:17:50
47,7600 1266.0180,55%9:17:43
47,7600 1808.5970,55%9:17:43
47,7600 22710.8420,55%9:17:43
47,7600 1.27360.7980,55%9:17:43
47,7600 773.6780,55%9:17:43
47,7600 602.8660,55%9:17:43
47,7600 622.9610,55%9:17:22
47,7600 209550,55%9:16:51
47,7400 1416.7310,51%9:15:41
47,7600 1.50071.6400,55%9:15:41
47,7600 592.8180,55%9:15:41
47,7400 1.44769.0800,51%9:15:41
47,7400 532.5300,51%9:15:41
47,7000 281.3360,42%9:15:41
47,7000 1426.7730,42%9:15:41
47,7000 1.50071.5500,42%9:15:41
47,7000 1909.0630,42%9:15:41
47,7000 1.50071.5500,42%9:15:41
47,7000 41910,42%9:15:41
47,6600 773.6700,34%9:15:34
47,6600 1909.0550,34%9:15:34
47,6600 43020.4940,34%9:15:34
47,6600 341.6200,34%9:15:34
47,6400 773.6680,29%9:15:34
47,6400 1095.1930,29%9:15:34
47,6800 1125.3400,38%9:15:01
47,6800 41519.7870,38%9:15:01
47,6800 1.08551.7330,38%9:15:01
47,6800 773.6710,38%9:15:01
47,6800 25011.9200,38%9:14:56
47,6600 472.2400,34%9:14:28
47,6600 532.5260,34%9:14:28
47,6600 1105.2430,34%9:13:29
47,6400 1.50071.4600,29%9:13:18
47,6000 1396.6160,21%9:13:05
47,5800 914.3300,17%9:13:05
47,5800 773.6640,17%9:13:05
47,5800 874.1390,17%9:13:05
47,5800 632.9980,17%9:13:05
47,5800 1004.7580,17%9:13:05
47,6000 1.50071.4000,21%9:13:05
47,5800 833.9490,17%9:12:53
47,5800 1115.2810,17%9:12:26
47,5600 281.3320,13%9:12:26
47,5800 1004.7580,17%9:12:21
47,5800 1286.0900,17%9:12:21
47,5400 2069.7930,08%9:12:19
47,5600 2099.9400,13%9:12:19
47,5600 502.3780,13%9:12:19
47,5600 41900,13%9:12:19
47,5800 773.6640,17%9:12:19
47,5800 2089.8970,17%9:12:19
47,6400 199050,29%9:11:36
Ăšltimos 1.000 tickers.