56,0400 1689.4152,00%17:37:59
56,0400 301.6812,00%17:35:21
56,0400 2.240125.5302,00%17:35:21
56,0400 78443.9352,00%17:35:21
56,0400 40522.6962,00%17:35:21
56,0400 38621.6312,00%17:35:21
56,0400 18410.3112,00%17:35:21
56,0400 341.9052,00%17:35:21
56,0400 31017.3722,00%17:35:21
56,0400 53630.0372,00%17:35:21
56,0400 42242,00%17:35:21
56,0400 1.17665.9032,00%17:35:21
56,0400 76542.8712,00%17:35:21
56,0400 1508.4062,00%17:35:21
56,0400 137292,00%17:35:21
56,0400 22112.3852,00%17:35:21
56,0400 30016.8122,00%17:35:21
56,0400 1.35876.1022,00%17:35:21
56,0400 57632.2792,00%17:35:21
56,0400 56231.4942,00%17:35:21
56,0400 1629.0782,00%17:35:21
56,0400 1.16165.0622,00%17:35:21
56,0400 50028.0202,00%17:35:21
56,0400 40022.4162,00%17:35:21
56,0400 1.21868.2572,00%17:35:21
56,0400 1.16365.1752,00%17:35:21
56,0400 452.5222,00%17:35:21
56,0400 53529.9812,00%17:35:21
56,0400 44124.7142,00%17:35:21
56,0400 75942.5342,00%17:35:21
56,0400 1236.8932,00%17:35:21
56,0400 82946.4572,00%17:35:21
56,0400 36820.6232,00%17:35:21
56,0400 91151.0522,00%17:35:21
56,0400 1562,00%17:35:21
56,0400 1562,00%17:35:21
56,0400 613.4182,00%17:35:21
56,0400 2.774155.4552,00%17:35:21
56,0400 55731.2142,00%17:35:21
56,0400 1236.8932,00%17:35:21
56,0400 1.60489.8882,00%17:35:21
56,0400 1639.1352,00%17:35:21
56,0400 1478.2382,00%17:35:21
56,0400 28415.9152,00%17:35:21
56,0400 1.38077.3352,00%17:35:21
56,0400 1.19366.8562,00%17:35:21
56,0400 522.9142,00%17:35:21
56,0400 181.0092,00%17:35:21
56,0400 3.376189.1912,00%17:35:21
56,0400 24613.7862,00%17:35:21
56,0400 683.8112,00%17:35:21
56,0400 18510.3672,00%17:35:21
56,0400 1649.1912,00%17:35:21
56,0400 31682,00%17:35:21
56,0400 1075.9962,00%17:35:21
56,0400 744.1472,00%17:35:21
56,0400 5.371300.9912,00%17:35:21
56,0400 1629.0782,00%17:35:21
56,0400 2.358132.1422,00%17:35:21
56,0400 91651.3332,00%17:35:21
56,0400 42523.8172,00%17:35:21
56,0400 51228.6922,00%17:35:21
56,0400 1.38877.7842,00%17:35:21
56,0400 2.192122.8402,00%17:35:21
56,0400 1.12863.2132,00%17:35:21
56,0400 2.162121.1582,00%17:35:21
56,0400 34619.3902,00%17:35:21
56,0400 2.221124.4652,00%17:35:21
56,0400 1528.5182,00%17:35:21
56,0400 2.822158.1452,00%17:35:21
56,0400 80244.9442,00%17:35:21
56,0400 2.028113.6492,00%17:35:21
56,0400 2.774155.4552,00%17:35:21
56,0400 1.63091.3452,00%17:35:21
56,0400 42242,00%17:35:21
56,0400 794.4272,00%17:35:21
56,0400 20911.7122,00%17:35:21
56,0400 1.32174.0292,00%17:35:21
56,0400 1.04658.6182,00%17:35:21
56,0400 27915.6352,00%17:35:21
56,0400 1317.3412,00%17:35:21
56,0400 27915.6352,00%17:35:21
56,0400 724.0352,00%17:35:21
56,0400 2.272127.3232,00%17:35:21
56,0400 20011.2082,00%17:35:21
56,0400 105602,00%17:35:21
56,0400 3.115174.5652,00%17:35:21
56,0400 38021.2952,00%17:35:21
56,0400 2.774155.4552,00%17:35:21
56,0400 25414.2342,00%17:35:21
56,0400 1.37677.1112,00%17:35:21
56,0400 76642.9272,00%17:35:21
56,0400 1297.2292,00%17:35:21
56,0400 583.2502,00%17:35:21
56,0400 1789.9752,00%17:35:21
56,0400 3.213180.0572,00%17:35:21
56,0400 1.50084.0602,00%17:35:21
56,0400 362.0172,00%17:35:21
56,0400 71640.1252,00%17:35:21
56,0400 158412,00%17:35:21
56,0400 4.192234.9202,00%17:35:21
56,0400 49627.7962,00%17:35:21
56,0400 1749.7512,00%17:35:21
56,0400 1.73697.2852,00%17:35:21
56,0400 1.58888.9922,00%17:35:21
56,0400 36720.5672,00%17:35:21
56,0400 1619.0222,00%17:35:21
56,0400 20011.2082,00%17:35:21
56,0400 92051.5572,00%17:35:21
56,0400 48427.1232,00%17:35:21
56,0400 19610.9842,00%17:35:21
56,0400 99455.7042,00%17:35:21
56,0400 91651.3332,00%17:35:21
56,0400 65436.6502,00%17:35:21
56,0400 32718.3252,00%17:35:21
56,0400 4.057227.3542,00%17:35:21
56,0400 1.29372.4602,00%17:35:21
56,0400 543.0262,00%17:35:21
56,0400 73922,00%17:35:21
56,0400 33618.8292,00%17:35:21
56,0400 351.9612,00%17:35:21
56,0400 50328.1882,00%17:35:21
56,0400 98755.3112,00%17:35:21
56,0400 3.653204.7142,00%17:35:21
56,0400 65536.7062,00%17:35:21
56,0400 1.57188.0392,00%17:35:21
56,0400 168972,00%17:35:21
56,0400 1.990111.5202,00%17:35:21
56,0400 52802,00%17:35:21
56,0400 41923.4812,00%17:35:21
56,0400 1.53886.1902,00%17:35:21
56,0400 98855.3682,00%17:35:21
56,0400 26915.0752,00%17:35:21
56,0400 63335.4732,00%17:35:21
56,0400 1679.3592,00%17:35:21
56,0400 55030.8222,00%17:35:21
56,0400 1377.6772,00%17:35:21
56,0400 532.9702,00%17:35:21
56,0400 95042,00%17:35:21
56,0400 1.31773.8052,00%17:35:21
56,0400 543.0262,00%17:35:21
56,0400 1.06959.9072,00%17:35:21
56,0400 77943.6552,00%17:35:21
56,0400 2.826158.3692,00%17:35:21
56,0400 75642.3662,00%17:35:21
56,0400 36920.6792,00%17:35:21
56,0400 1.29072.2922,00%17:35:21
56,0400 45325.3862,00%17:35:21
56,0400 1538.5742,00%17:35:21
56,0400 603.3622,00%17:35:21
56,0400 71640.1252,00%17:35:21
56,0400 1759.8072,00%17:35:21
56,0400 1.834102.7772,00%17:35:21
56,0400 1.19867.1362,00%17:35:21
56,0400 86948.6992,00%17:35:21
56,0400 31682,00%17:35:21
56,0400 92351.7252,00%17:35:21
56,0400 30016.8122,00%17:35:21
56,0400 2.931164.2532,00%17:35:21
56,0400 2.069115.9472,00%17:35:21
56,0400 54930.7662,00%17:35:21
56,0400 874.8752,00%17:35:21
56,0400 1005.6042,00%17:35:21
56,0400 945.2682,00%17:35:21
56,0400 116162,00%17:35:21
56,0400 31682,00%17:35:21
56,0400 31682,00%17:35:21
56,0400 95042,00%17:35:21
56,0400 1267.0612,00%17:35:21
56,0400 81845.8412,00%17:35:21
56,0400 623.4742,00%17:35:21
56,0400 2.594145.3682,00%17:35:21
56,0400 52802,00%17:35:21
56,0400 1035.7722,00%17:35:21
56,0400 116162,00%17:35:21
56,0400 20011.2082,00%17:35:21
56,0400 29816.7002,00%17:35:21
56,0400 1562,00%17:35:21
56,0400 1562,00%17:35:21
56,0400 62735.1372,00%17:35:21
56,0400 1.17265.6792,00%17:35:21
56,0400 291.6252,00%17:35:21
56,0400 2.372132.9272,00%17:35:21
56,0400 573.1942,00%17:35:21
56,0400 41423.2012,00%17:35:21
56,0400 52829.5892,00%17:35:21
56,0400 64636.2022,00%17:35:21
56,0400 754.2032,00%17:35:21
56,0400 613.4182,00%17:35:21
56,0400 502.8022,00%17:35:21
56,0400 693.8672,00%17:35:21
56,0400 21122,00%17:35:21
56,0400 1629.0782,00%17:35:21
56,0400 84482,00%17:35:21
56,0400 55230.9342,00%17:35:21
56,0200 25014.0051,97%17:29:50
56,0200 21411.9881,97%17:29:50
56,0000 583.2481,93%17:29:47
55,9800 40022.3921,89%17:29:44
55,9800 754.1991,89%17:29:44
56,0000 1639.1281,93%17:29:39
56,0000 63361,93%17:29:39
56,0000 30016.8001,93%17:29:39
56,0000 1106.1601,93%17:29:33
55,9800 25013.9951,89%17:29:33
56,0200 1709.5231,97%17:29:26
56,0200 1106.1621,97%17:29:26
56,0200 201.1201,97%17:29:26
56,0200 1508.4031,97%17:29:26
56,0200 1561,97%17:29:26
56,0400 27615.4672,00%17:29:24
56,0400 281.5692,00%17:29:24
56,0400 281.5692,00%17:29:24
56,0400 30417.0362,00%17:29:24
56,0200 201.1201,97%17:29:12
56,0200 33418.7111,97%17:29:12
56,0400 168972,00%17:29:10
56,0400 1588.8542,00%17:29:10
56,0400 30417.0362,00%17:29:10
56,0400 30417.0362,00%17:29:09
56,0400 30417.0362,00%17:29:09
56,0400 1588.8542,00%17:29:03
56,0400 30116.8682,00%17:29:03
56,0400 442.4662,00%17:29:02
56,0400 1709.5272,00%17:29:02
56,0400 874.8752,00%17:29:02
56,0400 844.7072,00%17:29:02
56,0400 1719.5832,00%17:29:02
56,0400 462.5782,00%17:29:02
56,0400 975.4362,00%17:29:02
56,0400 20411.4322,00%17:29:02
56,0400 975.4362,00%17:29:02
56,0400 20411.4322,00%17:29:02
56,0400 20411.4322,00%17:29:02
56,0400 1498.3502,00%17:29:02
56,0200 31681,97%17:29:00
56,0200 512.8571,97%17:28:34
56,0200 25014.0051,97%17:28:34
56,0200 583.2491,97%17:28:32
56,0400 1528.5182,00%17:28:32
56,0200 1749.7471,97%17:28:32
56,0400 21411.9932,00%17:28:32
56,0400 673.7552,00%17:28:32
56,0400 32117.9892,00%17:28:32
56,0400 1779.9192,00%17:28:32
56,0400 21211.8802,00%17:28:32
56,0400 532.9702,00%17:28:32
56,0200 502.8011,97%17:28:31
56,0200 925.1541,97%17:28:31
56,0200 21211.8761,97%17:28:31
56,0000 1508.4001,93%17:28:31
56,0000 1206.7201,93%17:28:31
56,0000 48026.8801,93%17:28:31
56,0000 201.1201,93%17:28:31
56,0400 1277.1172,00%17:28:22
56,0400 47526.6192,00%17:28:22
56,0400 40022.4162,00%17:28:22
56,0400 1025.7162,00%17:28:22
56,0400 20111.2642,00%17:28:22
56,0200 18110.1401,97%17:27:40
56,0000 23413.1041,93%17:27:25
56,0000 1116.2161,93%17:27:25
56,0000 1508.4001,93%17:27:25
56,0000 30517.0801,93%17:27:25
56,0000 41123.0161,93%17:27:19
56,0200 181.0081,97%17:27:14
56,0200 32918.4311,97%17:27:13
56,0200 1106.1621,97%17:27:13
56,0200 20611.5401,97%17:27:13
56,0000 1561,93%17:27:11
56,0000 1226.8321,93%17:26:56
56,0000 1106.1601,93%17:26:56
56,0200 1106.1621,97%17:26:56
56,0200 824.5941,97%17:26:56
56,0200 1196.6661,97%17:26:56
56,0200 553.0811,97%17:26:56
56,0000 32718.3121,93%17:26:56
56,0000 201.1201,93%17:26:56
56,0000 24613.7761,93%17:26:56
56,0000 1005.6001,93%17:26:56
56,0000 1075.9921,93%17:26:56
56,0000 21512.0401,93%17:26:43
55,9600 412.2941,86%17:26:17
56,0000 1749.7441,93%17:26:14
56,0000 20211.3121,93%17:26:14
56,0000 532.9681,93%17:26:14
56,0000 1749.7441,93%17:26:14
55,9800 1106.1581,89%17:26:14
55,9800 703.9191,89%17:26:14
55,9800 321.7911,89%17:26:14
55,9800 744.1431,89%17:26:14
55,9800 663.6951,89%17:26:14
55,9800 1377.6691,89%17:26:14
55,9800 945.2621,89%17:26:14
55,9800 824.5901,89%17:26:14
55,9800 422.3511,89%17:26:14
55,9800 43424.2951,89%17:26:14
56,0000 27515.4001,93%17:26:05
56,0000 1206.7201,93%17:26:05
56,0000 874.8721,93%17:26:05
56,0000 603.3601,93%17:26:05
56,0000 1075.9921,93%17:26:05
56,0000 201.1201,93%17:26:05
56,0000 1005.6001,93%17:26:05
56,0000 1508.4001,93%17:25:43
56,0000 25014.0001,93%17:25:36
56,0000 35019.6001,93%17:25:35
56,0200 201.1201,97%17:25:35
56,0200 502.8011,97%17:25:35
56,0200 1106.1621,97%17:25:27
56,0000 724.0321,93%17:25:17
56,0000 281.5681,93%17:25:17
56,0200 1106.1621,97%17:25:12
56,0200 21111.8201,97%17:25:12
56,0000 80044.8001,93%17:25:00
55,9800 281.5671,89%17:25:00
55,9800 201.1201,89%17:25:00
55,9800 18510.3561,89%17:25:00
55,9800 1106.1581,89%17:25:00
55,9800 1561,89%17:25:00
55,8000 1307.2541,57%17:24:47
56,0000 1508.4001,93%17:24:35
55,9600 935.2041,86%17:24:22
55,9800 20711.5881,89%17:24:22
55,9600 24013.4301,86%17:24:22
55,9600 1106.1561,86%17:24:22
55,9600 1005.5961,86%17:23:51
55,9600 965.3721,86%17:23:51
55,9600 1548.6181,86%17:23:51
55,9600 563.1341,86%17:23:51
55,9200 18010.0661,78%17:23:02
55,9400 46325.9001,82%17:22:41
55,9400 271.5101,82%17:22:41
55,9400 201.1191,82%17:22:41
55,9600 95041,86%17:22:18
55,9400 84481,82%17:22:02
55,9400 126711,82%17:22:02
55,9400 482.6851,82%17:22:01
55,9400 126711,82%17:22:01
55,9400 137271,82%17:22:01
55,9400 105591,82%17:21:40
55,9600 1106.1561,86%17:21:34
55,9600 955.3161,86%17:21:34
55,9600 583.2461,86%17:21:34
55,9600 573.1901,86%17:21:34
55,9200 643.5791,78%17:21:29
55,9000 955.3111,75%17:21:19
55,9000 1749.7271,75%17:21:19
55,9000 502.7951,75%17:21:19
55,9000 20211.2921,75%17:21:19
55,8800 231.2851,71%17:21:19
55,8800 301.6761,71%17:21:19
55,8400 794.4111,64%17:21:19
55,8600 955.3071,67%17:21:19
55,8600 1307.2621,67%17:21:19
55,8600 24613.7421,67%17:21:19
55,8600 1749.7201,67%17:21:19
55,8600 20411.3951,67%17:21:19
55,9200 1.06059.2751,78%17:21:19
55,9400 784.3631,82%17:21:19
55,9400 844.6991,82%17:21:13
55,9600 43424.2871,86%17:21:05
55,9600 201.1191,86%17:21:05
55,9600 1749.7371,86%17:21:05
55,9600 1106.1561,86%17:21:05
56,0200 603.3611,97%17:21:05
56,0000 181.0081,93%17:21:04
56,0000 965.3761,93%17:21:04
55,9800 1106.1581,89%17:21:04
55,9800 19911.1401,89%17:21:04
55,9800 522.9111,89%17:21:04
55,9400 23713.2581,82%17:21:00
55,9400 1106.1531,82%17:21:00
55,9600 372.0711,86%17:21:00
55,9600 20011.1921,86%17:20:55
55,9600 26414.7731,86%17:20:52
55,9600 362.0151,86%17:20:52
56,0000 1106.1601,93%17:20:33
55,9800 1075.9901,89%17:20:15
55,9800 553.0791,89%17:20:15
55,9800 1045.8221,89%17:20:15
55,9800 975.4301,89%17:20:15
55,9800 301.6791,89%17:20:15
55,9800 1106.1581,89%17:20:15
56,0000 1561,93%17:20:15
56,0000 744.1441,93%17:20:15
56,0000 201.1201,93%17:20:15
56,0000 36820.6081,93%17:20:15
56,0000 482.6881,93%17:20:05
56,0000 1166.4961,93%17:20:05
56,0000 33618.8161,93%17:20:05
56,0000 50028.0001,93%17:19:54
56,0200 52629.4671,97%17:19:47
56,0200 1749.7471,97%17:19:47
56,0000 1759.8001,93%17:19:46
56,0200 1689.4111,97%17:19:46
56,0200 1749.7471,97%17:19:46
56,0200 1588.8511,97%17:19:46
56,0400 21411.9932,00%17:19:41
56,0400 1106.1642,00%17:19:41
56,0200 362.0171,97%17:19:26
56,0400 744.1472,00%17:19:26
56,0000 168961,93%17:19:21
56,0000 402.2401,93%17:19:06
56,0000 905.0401,93%17:19:06
55,8000 502.7901,57%17:19:01
56,0400 105602,00%17:18:57
56,0400 251.4012,00%17:18:57
56,0400 1106.1642,00%17:18:57
56,0400 774.3152,00%17:18:57
56,0400 1106.1642,00%17:18:57
56,0400 392.1862,00%17:18:57
56,0400 1659.2472,00%17:18:57
55,8000 105581,57%17:18:56
56,0200 1106.1621,97%17:18:47
56,0200 553.0811,97%17:18:47
56,0000 502.8001,93%17:18:47
56,0200 1106.1621,97%17:18:25
56,0200 50028.0101,97%17:18:25
56,0200 20011.2041,97%17:18:25
56,0000 21121,93%17:18:17
56,0000 482.6881,93%17:18:17
56,0000 1106.1601,93%17:18:09
56,0000 21211.8721,93%17:18:09
56,0000 26114.6161,93%17:18:09
55,9800 965.3741,89%17:17:59
55,9800 422.3511,89%17:17:59
55,9800 543.0231,89%17:17:59
55,9600 66537.2131,86%17:17:59
55,9600 965.3721,86%17:17:59
55,9600 26114.6061,86%17:17:59
55,9600 281.5671,86%17:17:59
55,9600 201.1191,86%17:17:59
55,9600 116161,86%17:17:59
55,9600 1106.1561,86%17:17:59
55,9600 1.11862.5631,86%17:17:59
55,9600 563.1341,86%17:17:59
55,9600 24513.7101,86%17:17:59
56,0000 1397.7841,93%17:17:45
56,0000 1397.7841,93%17:17:45
55,9800 19610.9721,89%17:17:45
55,9800 1186.6061,89%17:17:45
55,9600 915.0921,86%17:17:41
55,9400 1106.1531,82%17:17:41
55,9400 351.9581,82%17:17:41
55,9400 593.3001,82%17:17:41
55,9600 1337.4431,86%17:17:41
55,9600 915.0921,86%17:17:41
55,9600 432.4061,86%17:17:41
55,9600 1397.7781,86%17:17:41
55,9400 1397.7761,82%17:17:13
55,9000 1759.7831,75%17:17:12
55,9000 1106.1491,75%17:16:56
55,9600 341.9031,86%17:16:54
55,9800 147841,89%17:16:54
55,9800 1357.5571,89%17:16:54
55,9800 744.1431,89%17:16:54
56,0000 201.1201,93%17:16:53
56,0000 147841,93%17:16:53
56,0000 965.3761,93%17:16:53
56,0000 126721,93%17:16:53
56,0000 683.8081,93%17:16:53
56,0000 29216.3521,93%17:16:53
56,0000 18010.0801,93%17:16:53
56,0200 34019.0471,97%17:16:52
56,0400 201.1212,00%17:16:52
56,0200 47226.4411,97%17:16:44
56,0200 126721,97%17:16:44
56,0200 168961,97%17:16:44
56,0400 1136.3332,00%17:16:31
56,0400 1106.1642,00%17:16:31
56,0400 553.0822,00%17:16:31
56,0200 905.0421,97%17:16:29
56,0200 201.1201,97%17:16:29
56,0200 20911.7081,97%17:16:29
56,0200 231.2881,97%17:16:29
56,0000 915.0961,93%17:16:29
56,0000 95041,93%17:16:29
56,0000 1015.6561,93%17:16:29
56,0000 1106.1601,93%17:16:29
56,0000 25014.0001,93%17:16:29
56,0000 105601,93%17:16:29
56,0000 27015.1201,93%17:16:29
56,0000 60033.6001,93%17:16:29
56,0000 19010.6401,93%17:16:29
56,0000 543.0241,93%17:15:10
55,9600 29016.2281,86%17:14:56
55,9600 30016.7881,86%17:14:55
55,9800 1347.5011,89%17:14:49
55,8000 105581,57%17:14:49
56,0000 1065.9361,93%17:14:26
55,9800 82246.0161,89%17:14:21
56,0000 281.5681,93%17:14:21
56,0200 201.1201,97%17:14:19
56,0200 1106.1621,97%17:14:19
56,0200 754.2021,97%17:14:19
56,0200 1397.7871,97%17:14:19
56,0200 512.8571,97%17:14:19
56,0000 201.1201,93%17:14:19
56,0000 37120.7761,93%17:14:19
56,0000 281.5681,93%17:14:19
56,0000 32117.9761,93%17:14:19
56,0200 201.1201,97%17:13:51
56,0200 824.5941,97%17:13:51
56,0200 281.5691,97%17:13:51
56,0200 20411.4281,97%17:13:51
56,0200 583.2491,97%17:13:51
56,0000 573.1921,93%17:13:51
56,0000 231.2881,93%17:13:51
56,0200 502.8011,97%17:13:46
56,0200 703.9211,97%17:13:46
56,0200 1427.9551,97%17:13:46
56,0200 382.1291,97%17:13:44
56,0200 543.0251,97%17:13:44
56,0200 1106.1621,97%17:13:44
56,0200 20211.3161,97%17:13:44
56,0200 613.4171,97%17:13:44
56,0200 21121,97%17:13:39
56,0200 1106.1621,97%17:13:39
56,0200 20411.4281,97%17:13:39
56,0200 201.1201,97%17:13:39
55,8000 105581,57%17:13:37
55,9800 52801,89%17:13:32
55,9800 1561,89%17:13:32
56,0200 21211.8761,97%17:13:09
56,0000 1558.6801,93%17:13:08
56,0000 613.4161,93%17:13:02
56,0000 522.9121,93%17:12:59
56,0000 201.1201,93%17:12:59
56,0000 955.3201,93%17:12:59
56,0000 158401,93%17:12:59
55,9800 1116.2141,89%17:12:58
55,9800 402.2391,89%17:12:58
55,9800 603.3591,89%17:12:58
55,8000 105581,57%17:12:33
56,0100 1.00056.0101,95%17:12:21
55,9800 482.6871,89%17:12:13
55,9800 158401,89%17:12:13
55,9800 372.0711,89%17:12:13
55,9800 653.6391,89%17:12:01
55,9800 905.0381,89%17:12:01
55,9800 24713.8271,89%17:12:01
55,9800 1.09361.1861,89%17:12:01
56,0000 1.11062.1601,93%17:12:01
56,0000 955.3201,93%17:12:01
56,0200 201.1201,97%17:12:01
56,0000 1267.0561,93%17:11:56
56,0200 774.3141,97%17:11:26
56,0200 512.8571,97%17:11:26
56,0200 221.2321,97%17:11:26
55,8000 105581,57%17:11:26
56,0400 1106.1642,00%17:11:12
56,0400 563.1382,00%17:11:12
56,0400 1438.0142,00%17:11:02
56,0400 573.1942,00%17:11:02
56,0400 1417.9022,00%17:10:54
56,0200 28916.1901,97%17:10:49
55,9800 40022.3921,89%17:10:36
55,9800 211.1761,89%17:10:34
56,0000 522.9121,93%17:10:18
55,8000 105581,57%17:10:12
56,0000 804.4801,93%17:10:11
56,0000 1709.5201,93%17:10:11
56,0200 1639.1311,97%17:10:10
56,0200 1106.1621,97%17:10:10
56,0200 19911.1481,97%17:10:10
56,0200 1025.7141,97%17:10:10
56,0200 593.3051,97%17:10:10
56,0000 201.1201,93%17:10:10
56,0000 1106.1601,93%17:10:10
56,0000 40022.4001,93%17:10:10
56,0000 603.3601,93%17:10:10
55,9600 63361,86%17:10:00
55,9800 543.0231,89%17:09:56
55,9800 1106.1581,89%17:09:50
55,9800 201.1201,89%17:09:50
55,9800 563.1351,89%17:09:50
55,9600 603.3581,86%17:09:35
55,9600 201.1191,86%17:09:24
55,9600 1055.8761,86%17:09:19
55,9400 1.71195.7131,82%17:09:13
55,9000 925.1431,75%17:09:11
55,9200 1005.5921,78%17:09:11
55,9200 1397.7731,78%17:09:11
55,9200 24913.9241,78%17:09:11
55,9200 201.1181,78%17:09:11
55,9200 1.03057.5981,78%17:09:11
55,9200 1206.7101,78%17:09:11
55,9400 874.8671,82%17:09:05
55,9600 137271,86%17:09:05
56,0000 1025.7121,93%17:08:50
55,9800 522.9111,89%17:08:49
55,9800 1397.7811,89%17:08:49
55,9600 573.1901,86%17:08:49
55,9800 1397.7811,89%17:08:49
55,9600 64536.0941,86%17:08:49
55,9800 201.1201,89%17:08:49
55,9800 1397.7811,89%17:08:49
55,9800 965.3741,89%17:08:49
56,0200 201.1201,97%17:08:49
56,0200 1106.1621,97%17:08:49
56,0200 553.0811,97%17:08:49
56,0000 583.2481,93%17:08:36
56,0000 543.0241,93%17:08:34
55,9800 22812.7631,89%17:08:34
55,9800 905.0381,89%17:08:34
55,9800 1377.6691,89%17:08:34
55,9800 1561,89%17:08:34
55,8000 168931,57%17:08:34
56,0000 20311.3681,93%17:08:34
56,0000 1106.1601,93%17:08:34
56,0200 1106.1621,97%17:08:32
56,0200 583.2491,97%17:08:32
56,0000 854.7601,93%17:08:32
56,0000 854.7601,93%17:08:32
56,0200 482.6891,97%17:08:31
56,0200 543.0251,97%17:08:31
56,0200 422.3531,97%17:08:31
56,0200 221.2321,97%17:08:31
56,0200 23413.1091,97%17:08:31
56,0200 1397.7871,97%17:08:31
56,0600 482.6912,04%17:08:31
56,0800 693.8702,07%17:08:31
56,0800 1.35075.7082,07%17:08:31
56,0600 593.3082,04%17:08:31
56,0600 1106.1672,04%17:08:31
56,0600 1659.2502,04%17:08:31
56,0600 30016.8182,04%17:08:31
56,0600 19711.0442,04%17:08:31
56,0600 30016.8182,04%17:08:31
56,0600 603.3642,04%17:08:31
56,0600 20011.2122,04%17:08:31
56,0400 1106.1642,00%17:08:31
56,0400 1397.7902,00%17:08:31
56,0400 1508.4062,00%17:08:31
56,0400 18710.4792,00%17:08:31
56,0400 372.0732,00%17:08:31
56,0400 1.00056.0402,00%17:08:31
55,9800 92451.7261,89%17:08:26
55,9800 1106.1581,89%17:08:26
55,9800 23112.9311,89%17:08:26
55,9800 1397.7811,89%17:08:26
56,0000 965.3761,93%17:08:26
56,0200 532.9691,97%17:08:26
56,0200 703.9211,97%17:08:26
56,0200 703.9211,97%17:08:26
56,0000 1106.1601,93%17:08:26
56,0000 60033.6001,93%17:08:26
56,0000 1206.7201,93%17:08:26
56,0000 30016.8001,93%17:08:26
56,0000 48427.1041,93%17:08:26
56,0000 20011.2001,93%17:08:26
56,0000 1176.5521,93%17:08:26
56,0000 362.0161,93%17:08:26
56,0000 36420.3841,93%17:08:26
56,0000 60033.6001,93%17:08:26
56,0000 20011.2001,93%17:08:26
56,0000 502.8001,93%17:08:26
56,0000 18110.1361,93%17:08:26
56,0000 201.1201,93%17:08:26
56,0000 25014.0001,93%17:08:26
56,0000 70039.2001,93%17:08:26
56,0000 37821.1681,93%17:08:26
56,0000 2.500140.0001,93%17:08:26
56,0000 834.6481,93%17:08:26
56,0000 26014.5601,93%17:08:26
56,0000 21512.0401,93%17:08:26
55,9800 271.5111,89%17:08:26
56,0000 1.02557.4001,93%17:08:26
56,0000 1005.6001,93%17:08:26
56,0000 673.7521,93%17:08:26
56,0000 94552.9201,93%17:08:26
56,0000 553.0801,93%17:08:26
56,0000 1478.2321,93%17:08:26
56,0000 1106.1601,93%17:08:26
56,0000 1005.6001,93%17:08:26
56,0000 814.5361,93%17:08:26
56,0000 402.2401,93%17:08:26
56,0000 27315.2881,93%17:08:26
56,0000 23012.8801,93%17:08:26
56,0000 65036.4001,93%17:08:26
56,0000 39021.8401,93%17:08:26
56,0000 965.3761,93%17:08:26
56,0000 1649.1841,93%17:08:26
56,0000 844.7041,93%17:08:26
56,0000 563.1361,93%17:08:26
55,9800 502.7991,89%17:08:26
55,9800 18.4031.030.2001,89%17:08:26
55,9800 18710.4681,89%17:08:26
55,9800 402.2391,89%17:08:26
55,9800 37020.7131,89%17:08:26
55,9800 25013.9951,89%17:08:26
55,9800 1.06059.3391,89%17:08:26
55,9800 502.7991,89%17:08:26
55,9600 201.1191,86%17:08:26
55,9600 1106.1561,86%17:08:26
55,9600 1086.0441,86%17:08:26
55,9600 17910.0171,86%17:08:26
55,9600 1216.7711,86%17:08:26
55,9600 20011.1921,86%17:08:26
55,9600 20011.1921,86%17:08:26
55,9600 20011.1921,86%17:08:25
55,9400 84481,82%17:08:06
55,9400 1561,82%17:08:06
55,9400 472.6291,82%17:08:06
55,9400 1538.5591,82%17:08:06
55,9400 201.1191,82%17:07:39
55,9400 945.2581,82%17:07:39
55,9400 1106.1531,82%17:07:39
55,9400 24013.4261,82%17:07:39
55,9400 1005.5941,82%17:07:39
55,9200 1.71195.6791,78%17:07:36
55,9200 158391,78%17:07:31
55,9200 21121,78%17:07:31
55,9200 573.1871,78%17:07:00
55,9000 422.3481,75%17:07:00
55,9000 21011.7391,75%17:07:00
55,9000 1075.9811,75%17:07:00
55,9000 42241,75%17:06:58
55,9200 201.1181,78%17:06:34
55,9200 19610.9601,78%17:06:34
55,9200 20011.1841,78%17:06:34
55,8600 1749.7201,67%17:05:56
55,9000 1116.2051,75%17:05:54
55,9000 19010.6211,75%17:05:54
55,9000 201.1181,75%17:05:54
55,9000 804.4721,75%17:05:54
55,9000 21812.1861,75%17:05:54
55,8800 1397.7671,71%17:05:54
55,8800 1106.1471,71%17:05:54
55,8800 201.1181,71%17:05:54
55,8800 20011.1761,71%17:05:54
55,8800 1045.8121,71%17:05:54
55,8800 1598.8851,71%17:05:54
55,8800 291.6211,71%17:05:54
55,8800 30016.7641,71%17:05:54
55,8800 25013.9701,71%17:05:54
55,8800 1106.1471,71%17:05:54
55,8600 915.0831,67%17:05:40
55,8600 563.1281,67%17:05:40
55,8600 201.1171,67%17:05:40
55,8600 543.0161,67%17:05:40
55,8600 563.1281,67%17:05:40
55,8600 1307.2621,67%17:05:40
55,8600 73140.8341,67%17:05:40
55,8600 20011.1721,67%17:05:40
55,8600 502.7931,67%17:05:40
55,8400 21411.9501,64%17:05:38
55,8400 63351,64%17:05:35
55,8400 935.1931,64%17:05:35
55,8400 1116.1981,64%17:05:35
55,8400 20011.1681,64%17:05:35
55,8400 1779.8841,64%17:05:35
55,8400 402.2341,64%17:05:35
55,8400 50027.9201,64%17:05:35
55,8400 18810.4981,64%17:05:35
55,8400 87048.5811,64%17:05:35
55,8200 1106.1401,60%17:05:35
55,8200 1709.4891,60%17:05:35
55,8200 1287.1451,60%17:05:35
55,8200 1055.8611,60%17:05:35
55,8200 1.00055.8201,60%17:05:35
55,8200 502.7911,60%17:05:35
55,8000 20411.3831,57%17:05:35
55,8000 40022.3201,57%17:05:35
55,8000 351.9531,57%17:05:31
55,8000 1156.4171,57%17:05:31
55,8000 21411.9411,57%17:05:31
55,8000 1.00055.8001,57%17:05:31
55,8000 1.00055.8001,57%17:05:31
55,8000 1.00055.8001,57%17:05:31
55,8000 80044.6401,57%17:05:31
55,8000 462.5671,57%17:05:31
55,8000 392.1761,57%17:05:31
55,8000 884.9101,57%17:05:31
55,8000 50027.9001,57%17:05:31
55,7800 201.1161,53%17:05:29
55,7600 158361,49%17:05:25
55,7600 965.3531,49%17:05:25
55,7600 1136.3011,49%17:05:25
55,7600 965.3531,49%17:05:25
55,7600 1.63591.1681,49%17:05:25
55,7600 1116.1891,49%17:05:12
55,7600 20911.6541,49%17:05:12
55,7600 965.3531,49%17:05:04
55,7600 1106.1341,49%17:05:04
55,7600 965.3531,49%17:05:04
55,7600 1206.6911,49%17:05:04
55,7400 1116.1871,46%17:05:04
55,7400 532.9541,46%17:05:04
55,7400 1116.1871,46%17:05:04
55,7600 1206.6911,49%17:05:04
55,7800 1116.1921,53%17:05:04
55,7800 492.7331,53%17:05:04
55,7800 201.1161,53%17:05:04
55,7600 1.37676.7261,49%17:04:59
55,7600 20411.3751,49%17:04:59
55,7600 20411.3751,49%17:04:59
55,7600 522.9001,49%17:04:59
55,7800 20511.4351,53%17:04:49
55,7800 532.9561,53%17:04:49
55,7800 1116.1921,53%17:04:49
55,7800 784.3511,53%17:04:49
55,7600 201.1151,49%17:04:49
55,7600 20211.2641,49%17:04:49
55,7600 573.1781,49%17:04:49
55,7600 21211.8211,49%17:04:37
55,7600 532.9551,49%17:04:37
55,7600 1116.1891,49%17:04:37
55,7200 47026.1881,42%17:04:37
55,7200 24613.7071,42%17:04:37
55,7600 201.1151,49%17:04:25
55,7600 1116.1891,49%17:04:25
55,7600 20611.4871,49%17:04:25
55,7600 532.9551,49%17:04:25
55,7600 50027.8801,49%17:04:24
55,7600 412.2861,49%17:03:45
55,7600 965.3531,49%17:03:45
55,7600 1035.7431,49%17:03:45
55,7800 1116.1921,53%17:03:45
55,7800 20211.2681,53%17:03:45
55,7600 20111.2081,49%17:03:39
55,7400 1116.1871,46%17:03:39
55,7400 824.5711,46%17:03:39
55,7200 261.4491,42%17:03:36
55,7200 1116.1851,42%17:03:36
55,7200 20211.2551,42%17:03:36
55,7200 553.0651,42%17:03:36
55,7000 21511.9761,38%17:03:36
55,7200 63341,42%17:03:36
55,7200 63341,42%17:03:36
55,7200 1548.5811,42%17:03:36
55,7200 1267.0211,42%17:03:36
55,7200 965.3491,42%17:03:36
55,7400 1025.6851,46%17:03:36
55,7400 1116.1871,46%17:03:36
55,7400 1.63591.1351,46%17:03:36
55,7200 1307.2441,42%17:03:36
55,7200 965.3491,42%17:03:36
55,7200 392.1731,42%17:03:36
55,7200 965.3491,42%17:03:36
55,7200 1357.5221,42%17:03:36
55,7400 19811.0371,46%17:03:35
55,7400 19811.0371,46%17:03:35
55,7600 1518.4201,49%17:03:35
55,7600 1116.1891,49%17:03:35
55,7600 21111.7651,49%17:03:35
55,7600 392.1751,49%17:03:35
55,7400 62935.0601,46%17:03:35
55,7400 1116.1871,46%17:03:35
55,7400 21111.7611,46%17:03:35
55,7200 201.1141,42%17:03:35
55,7200 1116.1851,42%17:03:35
55,7200 20511.4231,42%17:03:35
55,7000 744.1221,38%17:03:16
55,6800 724.0091,35%17:03:16
55,6800 1065.9021,35%17:03:15
55,6800 20211.2471,35%17:03:15
55,7000 663.6761,38%17:03:15
55,7000 985.4591,38%17:03:15
55,7000 905.0131,38%17:03:15
55,7000 1086.0161,38%17:03:15
55,7200 522.8971,42%17:02:43
55,7400 20511.4271,46%17:02:43
55,7400 1065.9081,46%17:02:43
55,7400 1116.1871,46%17:02:43
55,7400 20711.5381,46%17:02:40
55,7400 201.1151,46%17:02:40
55,7400 1116.1871,46%17:02:40
55,7200 683.7891,42%17:01:48
55,7200 179471,42%17:01:48
55,7200 1116.1851,42%17:01:46
55,7200 522.8971,42%17:01:46
55,7200 553.0651,42%17:01:46
55,7200 563.1201,42%17:01:46
55,7200 693.8451,42%17:01:46
55,7200 432.3961,42%17:01:46
55,7200 21111,42%17:01:07
55,7200 563.1201,42%17:01:07
55,7200 382.1171,42%17:00:45
55,7200 201.1141,42%17:00:45
55,7200 563.1201,42%17:00:45
55,7200 281.5601,42%17:00:28
55,7200 281.5601,42%17:00:28
55,7200 281.5601,42%17:00:26
55,7200 201.1141,42%17:00:26
55,7200 84461,42%16:59:56
55,7400 95021,46%16:59:56
55,7400 116131,46%16:59:56
55,7400 1096.0761,46%16:59:56
55,7400 975.4071,46%16:59:56
55,7400 1126.2431,46%16:59:56
55,7400 905.0171,46%16:59:56
55,7600 201.1151,49%16:59:27
55,7600 84461,49%16:59:27
55,7600 1015.6321,49%16:57:40
55,7600 18610.3711,49%16:57:22
55,7600 57932.2851,49%16:57:15
55,8000 522.9021,57%16:56:26
55,8000 532.9571,57%16:56:19
55,7600 95021,49%16:56:19
55,8000 40022.3201,57%16:56:18
55,8000 19010.6021,57%16:56:18
55,8000 40022.3201,57%16:56:18
55,8000 60033.4801,57%16:56:18
55,8000 1508.3701,57%16:56:18
55,8000 60033.4801,57%16:56:18
55,8000 25013.9501,57%16:56:18
55,7800 201.1161,53%16:56:18
55,7800 19410.8211,53%16:56:18
55,7800 915.0761,53%16:56:18
55,7800 603.3471,53%16:56:18
55,7600 1116.1891,49%16:56:14
55,7600 19110.6501,49%16:56:14
55,7600 563.1231,49%16:56:14
55,7200 201.1141,42%16:56:07
55,7200 543.0091,42%16:56:07
55,7400 201.1151,46%16:55:45
55,7400 52791,46%16:55:36
55,7800 201.1161,53%16:55:05
55,7800 482.6771,53%16:55:05
55,7800 512.8451,53%16:55:05
55,7800 18010.0401,53%16:55:05
55,7400 402.2301,46%16:55:00
55,7600 502.7881,49%16:54:49
55,7400 105571,46%16:54:49
55,7400 512.8431,46%16:54:49
55,7000 804.4561,38%16:54:48
55,7200 432.3961,42%16:54:42
55,7200 201.1141,42%16:54:42
55,7200 331.8391,42%16:54:18
55,7200 663.6781,42%16:54:18
55,7400 703.9021,46%16:54:18
55,7200 512.8421,42%16:54:18
55,7200 158361,42%16:54:18
55,7000 201.1141,38%16:53:50
55,6800 512.8401,35%16:53:33
55,6600 201.1131,31%16:53:32
55,6600 543.0061,31%16:53:32
55,6600 211.1691,31%16:53:24
55,6800 854.7331,35%16:53:17
55,6800 1659.1871,35%16:53:16
55,6800 1246.9041,35%16:53:16
55,6800 804.4541,35%16:53:16
55,7000 201.1141,38%16:53:16
55,7400 1558.6401,46%16:53:13
55,7000 281.5601,38%16:53:13
55,7000 1116.1831,38%16:53:13
55,7000 623.4531,38%16:53:13
55,6400 522.8931,27%16:53:11
55,6200 20011.1241,24%16:53:10
55,6000 512.8361,20%16:53:06
55,6600 351.9481,31%16:53:05
55,7200 1561,42%16:53:00
55,7200 1448.0241,42%16:53:00
55,7200 45925.5751,42%16:53:00
55,7200 147801,42%16:53:00
55,7200 147801,42%16:53:00
55,7200 35519.7811,42%16:53:00
55,7200 563.1201,42%16:53:00
55,7200 18810.4751,42%16:53:00
55,7200 1116.1851,42%16:53:00
55,7200 1126.2411,42%16:53:00
55,7000 603.3421,38%16:53:00
55,7000 1116.1831,38%16:53:00
55,6600 563.1171,31%16:52:58
55,6600 1337.4031,31%16:52:58
55,6600 1116.1781,31%16:52:58
55,6600 894.9541,31%16:52:58
55,6800 1116.1801,35%16:52:57
55,7000 915.0691,38%16:52:57
55,7200 955.2931,42%16:52:57
55,6800 754.1761,35%16:52:57
55,6800 1116.1801,35%16:52:57
55,7200 52791,42%16:52:56
55,7200 915.0711,42%16:52:56
55,7000 965.3471,38%16:52:56
55,7000 965.3471,38%16:52:56
55,6600 965.3431,31%16:52:56
55,6600 965.3431,31%16:52:56
55,7000 965.3471,38%16:52:56
55,6800 1561,35%16:52:56
55,6800 482.6731,35%16:52:56
55,6600 583.2281,31%16:52:55
55,6600 965.3431,31%16:52:55
55,6800 814.5101,35%16:52:55
55,6800 965.3451,35%16:52:55
55,6800 19010.5791,35%16:52:53
55,7000 1297.1851,38%16:52:53
55,7000 18710.4161,38%16:52:53
55,7000 1106.1271,38%16:52:53
55,7000 553.0641,38%16:52:53
55,6800 683.7861,35%16:52:53
55,6800 1005.5681,35%16:52:53
55,6800 191.0581,35%16:52:53
55,6400 693.8391,27%16:52:53
55,6200 703.8931,24%16:52:51
55,6200 1116.1741,24%16:52:51
55,6200 824.5611,24%16:52:51
55,6400 1307.2331,27%16:52:50
55,6400 321.7801,27%16:52:49
55,6400 402.2261,27%16:52:49
55,6400 965.3411,27%16:52:49
55,6600 261.4471,31%16:52:49
55,6600 482.6721,31%16:52:49
55,6600 432.3931,31%16:52:49
55,6600 412.2821,31%16:52:49
55,6200 573.1701,24%16:52:47
55,6600 126681,31%16:52:47
55,6400 774.2841,27%16:52:47
55,6600 814.5081,31%16:52:47
55,6600 191.0581,31%16:52:47
55,6600 563.1171,31%16:52:47
55,6200 965.3401,24%16:52:46
55,6200 191.0571,24%16:52:46
55,6200 935.1731,24%16:52:46
55,6200 1106.1181,24%16:52:46
55,6000 915.0601,20%16:52:44
55,6000 20211.2311,20%16:52:44
55,5600 965.3341,13%16:52:44
55,5400 965.3321,09%16:52:42
55,5400 965.3321,09%16:52:42
55,5600 52781,13%16:52:42
55,5600 965.3341,13%16:52:42
55,5600 281.5561,13%16:52:42
55,5600 1005.5561,13%16:52:42
55,5600 764.2231,13%16:52:41
55,5600 693.8341,13%16:52:41
55,5600 24213.4461,13%16:52:41
55,6000 201.1121,20%16:52:41
55,6000 372.0571,20%16:52:41
55,6000 593.2801,20%16:52:41
55,6000 522.8911,20%16:52:41
55,6000 18810.4531,20%16:52:41
55,5800 1739.6151,16%16:52:40
55,5800 221.2231,16%16:52:40
55,5800 894.9471,16%16:52:40
55,5800 553.0571,16%16:52:40
55,5600 158331,13%16:52:40
55,5600 965.3341,13%16:52:40
55,5200 824.5531,06%16:51:26
55,5400 30817.1061,09%16:51:26
55,5400 1005.5541,09%16:51:26
55,5400 1.01056.0951,09%16:51:26
55,5600 105561,13%16:51:21
55,5600 522.8891,13%16:50:52
55,5400 158331,09%16:50:34
55,5600 201.1111,13%16:50:07
55,5800 1689.3371,16%16:50:07
55,5800 201.1121,16%16:50:07
55,5800 512.8351,16%16:50:07
55,5800 201.1121,16%16:49:49
55,5800 512.8351,16%16:49:49
55,5800 543.0011,16%16:49:49
55,5800 563.1121,16%16:49:22
55,5800 201.1121,16%16:49:22
55,5800 543.0011,16%16:49:22
55,5800 583.2241,16%16:49:10
55,5800 874.8351,16%16:49:10
55,5600 532.9451,13%16:49:10
55,5600 432.3891,13%16:49:10
55,5600 281.5561,13%16:49:10
55,5600 21011.6681,13%16:49:10
55,5600 915.0561,13%16:49:10
55,5600 1116.1671,13%16:49:10
55,5600 532.9451,13%16:49:10
55,5400 201.1111,09%16:49:10
55,5400 563.1101,09%16:49:10
55,5000 31671,02%16:48:37
55,5200 1357.4951,06%16:48:35
55,5200 673.7201,06%16:48:35
55,5200 794.3861,06%16:48:35
55,5200 794.3861,06%16:48:35
55,5200 553.0541,06%16:48:35
55,5200 1347.4401,06%16:48:35
55,5200 553.0541,06%16:48:35
55,5200 18910.4931,06%16:48:35
55,5000 1337.3821,02%16:48:35
55,5000 1116.1611,02%16:48:35
55,5000 613.3861,02%16:48:35
55,5000 1548.5471,02%16:48:35
55,5400 18810.4421,09%16:48:32
55,5400 532.9441,09%16:48:32
55,5400 613.3881,09%16:48:32
55,5400 965.3321,09%16:48:32
55,5200 201.1101,06%16:48:30
55,5200 874.8301,06%16:48:30
55,5200 522.8871,06%16:48:30
55,5000 512.8311,02%16:48:30
55,5200 1246.8841,06%16:48:23
55,5400 281.5551,09%16:48:23
55,5400 201.1111,09%16:48:23
55,5200 73040.5301,06%16:47:48
55,5200 24613.6581,06%16:47:48
55,5200 241.3321,06%16:47:48
55,5400 105551,09%16:47:31
55,5400 42221,09%16:47:17
55,5400 985.4431,09%16:47:17
55,5400 563.1101,09%16:47:17
55,5800 116111,16%16:47:10
55,5800 105561,16%16:47:10
55,6000 1005.5601,20%16:46:51
55,6000 1126.2271,20%16:46:51
55,6200 1005.5621,24%16:46:33
55,6400 372.0591,27%16:45:54
55,6600 19210.6871,31%16:45:44
55,6200 1561,24%16:45:19
55,6200 744.1161,24%16:45:07
55,6400 1236.8441,27%16:45:07
55,6400 1618.9581,27%16:45:07
55,6400 543.0051,27%16:45:07
55,6400 543.0051,27%16:45:07
55,6600 1005.5661,31%16:45:06
55,6400 482.6711,27%16:45:06
55,6600 965.3431,31%16:45:06
55,6600 1065.9001,31%16:45:06
55,6600 965.3431,31%16:45:06
55,6600 532.9501,31%16:45:06
55,6400 321.7801,27%16:45:06
55,6400 18210.1261,27%16:45:06
55,6800 201.1141,35%16:44:32
55,6800 281.5591,35%16:44:32
55,7000 38021.1661,38%16:44:22
55,6800 1277.0711,35%16:44:03
55,6800 73901,35%16:44:03
55,6600 201.1131,31%16:44:03
55,6400 543.0051,27%16:43:49
55,6400 201.1131,27%16:43:49
55,6800 301.6701,35%16:43:34
55,6600 1478.1821,31%16:43:32
55,6600 20311.2991,31%16:43:32
55,6600 553.0611,31%16:43:32
55,6600 1116.1781,31%16:43:32
55,6400 965.3411,27%16:43:32
55,6400 1116.1761,27%16:43:32
55,7000 20011.1401,38%16:43:07
55,7000 522.8961,38%16:43:07
55,6800 241.3361,35%16:43:07
55,6800 281.5591,35%16:43:07
55,6800 201.1141,35%16:43:07
55,7000 603.3421,38%16:43:07
55,7000 522.8961,38%16:43:07
55,6800 40022.2721,35%16:43:03
55,7200 18510.3081,42%16:42:48
55,7400 1799.9771,46%16:42:45
55,7600 46225.7611,49%16:42:45
55,7600 201.1151,49%16:42:45
55,7600 1659.2001,49%16:42:45
55,7600 543.0111,49%16:42:45
55,7600 1267.0261,49%16:42:45
55,7600 1.03757.8231,49%16:42:45
55,7600 25814.3861,49%16:42:45
55,7800 24113.4431,53%16:42:45
55,8000 25013.9501,57%16:42:40
55,7800 241.3391,53%16:42:37
55,7800 804.4621,53%16:42:37
55,7800 201.1161,53%16:42:37
55,7800 158371,53%16:42:37
55,7800 452.5101,53%16:42:37
55,8000 945.2451,57%16:41:30
55,8000 221.2281,57%16:41:30
55,8000 734.0731,57%16:41:30
55,8000 1458.0911,57%16:41:30
55,7800 19410.8211,53%16:41:30
55,7600 21121,49%16:40:39
55,7400 1116.1871,46%16:39:58
55,7400 211.1711,46%16:39:58
55,7400 201.1151,46%16:39:58
55,7400 784.3481,46%16:39:58
55,7400 633.5121,46%16:39:58
55,7600 884.9071,49%16:39:50
55,7600 794.4051,49%16:39:36
55,7600 382.1191,49%16:38:14
55,7400 201.1151,46%16:37:50
55,7400 553.0661,46%16:37:50
55,7400 1256.9681,46%16:37:36
55,7400 543.0101,46%16:37:18
55,7400 502.7871,46%16:37:18
55,7000 231.2811,38%16:37:10
55,7400 1629.0301,46%16:37:06
55,7400 884.9051,46%16:37:06
55,7200 693.8451,42%16:36:51
55,7400 1377.6361,46%16:36:51
55,7200 261.4491,42%16:36:49
55,7200 543.0091,42%16:36:49
55,7200 422.3401,42%16:36:49
55,7200 693.8451,42%16:36:49
55,7200 754.1791,42%16:36:49
55,7600 683.7921,49%16:36:47
55,7600 633.5131,49%16:36:47
55,7400 231.2821,46%16:36:43
55,7400 543.0101,46%16:36:43
55,7400 854.7381,46%16:36:43
55,7400 158361,46%16:36:43
55,7400 965.3511,46%16:36:43
55,7200 372.0621,42%16:36:43
55,7200 482.6751,42%16:36:43
55,7000 1146.3501,38%16:36:35
55,7400 201.1151,46%16:36:27
55,7600 1498.3081,49%16:36:24
55,7600 201.1151,49%16:36:24
55,7600 26914.9991,49%16:36:24
55,7600 80044.6081,49%16:36:24
55,7400 1116.1871,46%16:36:24
55,7400 563.1211,46%16:36:24
55,7400 563.1211,46%16:36:24
55,7200 201.1141,42%16:35:52
55,7000 1086.0161,38%16:35:52
55,7000 774.2891,38%16:35:52
55,6800 18710.4121,35%16:35:39
55,6200 73891,24%16:35:31
55,6200 1015.6181,24%16:35:31
55,6200 1277.0641,24%16:35:31
55,6600 201.1131,31%16:35:31
55,6600 402.2261,31%16:35:31
55,6600 211.1691,31%16:35:31
55,6600 20011.1321,31%16:35:14
55,6400 201.1131,27%16:35:14
55,6200 884.8951,24%16:34:43
55,6200 126671,24%16:34:38
55,6200 211.1681,24%16:34:38
55,6200 18510.2901,24%16:34:31
55,6200 1749.6781,24%16:34:31
55,6000 27415.2341,20%16:34:23
55,6000 27415.2341,20%16:34:23
55,6000 191.0561,20%16:34:23
55,6000 1689.3411,20%16:34:23
55,6000 201.1121,20%16:34:23
55,6000 18510.2861,20%16:34:23
55,6000 321.7791,20%16:34:23
55,5800 158341,16%16:34:23
55,5600 351.9451,13%16:33:40
55,5600 351.9451,13%16:32:10
55,5800 201.1121,16%16:31:45
55,5800 1116.1691,16%16:31:45
55,5800 191.0561,16%16:31:45
55,5800 1166.4471,16%16:31:45
55,5800 19110.6161,16%16:31:45
55,5800 764.2241,16%16:31:45
55,5600 19410.7791,13%16:31:21
55,5600 603.3341,13%16:31:21
55,5400 502.7771,09%16:31:20
55,5400 784.3321,09%16:31:20
55,5400 1025.6651,09%16:31:20
55,5600 201.1111,13%16:31:11
55,5600 1799.9451,13%16:31:11
55,5600 168891,13%16:31:11
55,5600 583.2221,13%16:31:11
55,5600 1779.8341,13%16:31:11
55,5800 593.2791,16%16:30:50
55,5800 201.1121,16%16:30:50
55,5800 19010.5601,16%16:30:50
55,6200 19210.6791,24%16:30:50
55,6200 24013.3491,24%16:30:50
55,6200 47126.1971,24%16:30:50
55,6200 603.3371,24%16:30:50
55,6000 532.9471,20%16:30:50
55,5800 1287.1141,16%16:30:09
55,5400 42221,09%16:30:01
55,5600 21111,13%16:29:52
55,5600 181.0001,13%16:29:52
55,5600 372.0561,13%16:29:52
55,5600 553.0561,13%16:29:52
55,6000 563.1141,20%16:29:33
55,6000 884.8931,20%16:29:33
55,6000 543.0021,20%16:29:33
55,6000 1045.7821,20%16:29:33
55,6000 935.1711,20%16:29:33
55,6000 583.2251,20%16:29:33
55,6000 36020.0161,20%16:29:15
55,6200 1598.8441,24%16:29:15
55,6200 362.0021,24%16:29:15
55,6200 683.7821,24%16:29:15
55,6200 965.3401,24%16:29:15
55,6000 603.3361,20%16:29:15
55,6000 30016.6801,20%16:29:15
55,5800 1116.1691,16%16:29:15
55,5800 1629.0041,16%16:29:15
55,5800 20011.1161,16%16:29:15
55,5600 1317.2781,13%16:29:15
55,5600 925.1121,13%16:29:15
55,5600 19811.0011,13%16:29:15
55,5400 201.1111,09%16:29:03
55,5400 1005.5541,09%16:28:34
55,5400 201.1111,09%16:28:29
55,5400 542.9991,09%16:28:29
55,5200 21111,06%16:28:29
55,5200 105551,06%16:27:55
55,5200 54430.2031,06%16:27:55
55,5200 482.6651,06%16:27:55
55,5000 1548.5471,02%16:25:58
55,5000 482.6641,02%16:25:58
55,5000 19010.5451,02%16:25:58
55,4800 532.9400,98%16:25:54
55,4600 603.3280,95%16:25:54
55,4400 201.1090,91%16:25:46
55,4400 1307.2070,91%16:25:46
55,4800 462.5520,98%16:25:26
55,4600 26914.9190,95%16:25:23
55,4800 1005.5480,98%16:25:23
55,4800 563.1070,98%16:25:23
55,4800 105550,98%16:25:21
55,4800 482.6630,98%16:25:21
55,4800 804.4380,98%16:25:21
55,4600 563.1060,95%16:25:03
55,4600 1055.8230,95%16:24:28
55,4800 573.1620,98%16:24:28
55,4800 351.9420,98%16:24:28
55,4800 482.6630,98%16:24:28
55,4800 1005.5480,98%16:24:28
55,5000 201.1101,02%16:24:00
55,5000 542.9971,02%16:23:48
55,5200 201.1101,06%16:23:43
55,5400 95001,09%16:22:01
55,5400 563.1101,09%16:21:47
55,5400 744.1101,09%16:21:47
55,5400 20511.3861,09%16:21:47
55,5400 1337.3871,09%16:21:47
55,5600 482.6671,13%16:21:47
55,6000 754.1701,20%16:21:18
55,6000 47026.1321,20%16:21:18
55,5600 19210.6681,13%16:20:28
55,5600 261.4451,13%16:20:28
55,5600 1005.5561,13%16:20:28
55,5400 402.2221,09%16:20:23
55,5200 19710.9371,06%16:19:46
55,5200 603.3311,06%16:19:46
55,5200 201.1101,06%16:19:46
55,5000 84441,02%16:19:36
55,4800 84440,98%16:19:29
55,4800 116100,98%16:19:29
55,4800 20011.0960,98%16:19:26
55,4800 1116.1580,98%16:19:26
55,4800 46225.6320,98%16:19:26
55,4800 1065.8810,98%16:19:26
55,4800 24413.5370,98%16:19:26
55,4800 98454.5920,98%16:19:26
55,5000 512.8311,02%16:19:18
55,5200 583.2201,06%16:18:59
55,5200 884.8861,06%16:18:58
55,5200 392.1651,06%16:18:58
55,5200 201.1101,06%16:18:58
55,5200 553.0541,06%16:18:58
55,5200 1005.5521,06%16:18:57
55,5200 42221,06%16:18:49
55,5400 723.9991,09%16:18:30
55,5400 1116.1651,09%16:18:30
55,5400 201.1111,09%16:18:30
55,5400 19210.6641,09%16:18:30
55,5400 553.0551,09%16:18:30
55,5200 522.8871,06%16:18:25
55,5200 105551,06%16:17:11
55,5600 663.6671,13%16:17:10
55,5200 105551,06%16:17:10
55,5200 1468.1061,06%16:17:10
55,5200 553.0541,06%16:17:10
55,5200 744.1081,06%16:16:34
55,5200 633.4981,06%16:16:34
55,5400 201.1111,09%16:16:29
55,5400 1427.8871,09%16:16:29
55,5600 137221,13%16:16:15
55,5600 774.2781,13%16:16:15
55,5600 1397.7231,13%16:16:10
55,5600 432.3891,13%16:16:10
55,4600 1005.5460,95%16:15:34
55,4800 442.4410,98%16:15:28
55,5000 47426.3071,02%16:14:21
55,5000 965.3281,02%16:14:03
55,5000 201.1101,02%16:14:03
55,5000 804.4401,02%16:14:03
55,5000 105551,02%16:14:03
55,5000 25013.8751,02%16:14:03
55,4800 653.6060,98%16:13:41
55,4800 915.0490,98%16:13:36
55,4800 189990,98%16:13:36
55,4800 21110,98%16:13:36
55,5200 1437.9391,06%16:13:22
55,5200 1055.8301,06%16:13:22
55,5400 281.5551,09%16:13:22
55,5400 904.9991,09%16:13:22
55,5400 281.5551,09%16:13:22
55,5400 1538.4981,09%16:13:22
55,5800 201.1121,16%16:12:50
55,5200 189991,06%16:11:21
55,5200 563.1091,06%16:11:21
55,5400 904.9991,09%16:11:14
55,5600 105561,13%16:11:14
55,5400 42221,09%16:10:48
55,5000 158331,02%16:10:26
55,5000 1236.8271,02%16:10:26
55,5000 925.1061,02%16:10:26
55,5000 84441,02%16:10:26
55,5000 281.5541,02%16:10:26
55,4800 935.1600,98%16:10:07
55,4800 1538.4880,98%16:10:07
55,4800 784.3270,98%16:10:07
55,5000 201.1101,02%16:09:42
55,5400 1561,09%16:09:13
55,5400 553.0551,09%16:09:13
55,5200 201.1101,06%16:09:12
55,5200 51928.8151,06%16:09:12
55,5200 23913.2691,06%16:09:12
55,5600 179451,13%16:09:05
55,5200 563.1091,06%16:08:54
55,5400 84441,09%16:08:49
55,5200 553.0541,06%16:08:20
55,5400 21111,09%16:07:50
55,5400 271.5001,09%16:07:48
55,5400 522.8881,09%16:07:35
55,5200 201.1101,06%16:07:25
55,5200 179441,06%16:07:24
55,5400 116111,09%16:07:14
55,5600 73891,13%16:07:14
55,4800 191.0540,98%16:06:31
55,4800 553.0510,98%16:06:30
55,5000 251.3881,02%16:06:03
55,5200 1498.2721,06%16:06:03
55,5200 271.4991,06%16:06:03
55,5200 1759.7161,06%16:06:03
55,5200 21111,06%16:06:03
55,5200 542.9981,06%16:06:03
55,5200 281.5551,06%16:06:03
55,5200 1166.4401,06%16:06:03
55,5000 1106.1051,02%16:06:03
55,5000 1256.9381,02%16:06:03
55,5000 1186.5491,02%16:06:03
55,4800 1005.5480,98%16:06:03
55,4400 201.1090,91%16:06:00
55,4400 36019.9580,91%16:05:53
55,4200 94990,87%16:05:26
55,4400 158320,91%16:05:22
55,4400 231.2750,91%16:05:22
55,4600 191.0540,95%16:05:22
55,4600 1550,95%16:05:00
55,4200 432.3830,87%16:04:27
55,4400 1588.7600,91%16:03:55
55,4400 1116.1540,91%16:03:55
55,4400 1156.3760,91%16:03:55
55,4000 1550,84%16:03:55
55,4000 191.0530,84%16:03:55
55,4000 291.6070,84%16:03:55
55,3600 63320,76%16:03:51
55,3400 105530,73%16:03:50
55,3400 201.1070,73%16:03:22
55,3800 251.3850,80%16:03:02
55,3800 965.3160,80%16:03:02
55,3800 42220,80%16:03:02
55,3800 965.3160,80%16:03:02
55,3800 1550,80%16:03:02
55,3800 1779.8020,80%16:03:02
55,4000 201.1080,84%16:03:02
55,4000 1075.9280,84%16:03:02
55,4000 1005.5400,84%16:03:02
55,4200 201.1080,87%16:02:28
55,4200 442.4380,87%16:02:28
55,4000 1106.0940,84%16:01:36
55,4000 512.8250,84%16:01:36
55,4200 18510.2530,87%16:01:36
55,4000 1639.0300,84%16:01:28
55,4200 522.8820,87%16:01:28
55,4400 19010.5340,91%16:01:23
55,4400 201.1090,91%16:01:23
55,4600 18910.4820,95%16:00:44
55,4600 482.6620,95%16:00:44
55,4000 19510.8030,84%16:00:41
55,4000 482.6590,84%16:00:41
55,3200 452.4890,69%16:00:21
55,3800 1387.6420,80%16:00:10
55,3200 482.6550,69%16:00:10
55,3200 372.0470,69%16:00:10
55,3400 965.3130,73%16:00:04
55,4000 84430,84%15:59:57
55,4000 482.6590,84%15:59:57
55,4000 1548.5320,84%15:59:57
55,4000 402.2160,84%15:59:57
55,3200 402.2130,69%15:59:51
55,3200 482.6550,69%15:59:51
55,3400 894.9250,73%15:59:49
55,3400 482.6560,73%15:59:49
55,3400 19310.6810,73%15:59:44
55,3200 1005.5320,69%15:59:44
55,3200 482.6550,69%15:59:44
55,3800 824.5410,80%15:59:39
55,3800 482.6580,80%15:59:39
55,4000 925.0970,84%15:59:39
55,4000 824.5430,84%15:59:39
55,4200 874.8220,87%15:59:00
55,4200 643.5470,87%15:59:00
55,4200 201.1080,87%15:59:00
55,4200 1065.8750,87%15:59:00
55,4400 874.8230,91%15:59:00
55,4400 30016.6320,91%15:58:41
55,5000 91450.7271,02%15:58:38
55,5000 1256.9381,02%15:58:38
55,4800 251.3870,98%15:58:38
55,4800 201.1100,98%15:58:38
55,4800 975.3820,98%15:58:10
55,4600 201.1090,95%15:58:08
55,4400 137210,91%15:58:04
55,4600 105550,95%15:57:32
55,4400 63330,91%15:57:08
55,4400 965.3220,91%15:57:08
55,4200 201.1080,87%15:57:08
55,4200 1709.4210,87%15:56:35
55,3600 84430,76%15:56:28
55,3800 563.1010,80%15:56:28
55,3800 482.6580,80%15:56:28
55,4200 39421.8350,87%15:56:28
55,4000 774.2660,84%15:56:28
55,4000 1.00255.5110,84%15:56:28
55,4000 271.4960,84%15:56:28
55,3800 271.4950,80%15:56:24
55,3800 251.3850,80%15:56:24
55,3800 864.7630,80%15:56:24
55,3600 201.1070,76%15:56:24
55,3600 754.1520,76%15:56:24
55,3600 271.4950,76%15:56:24
55,3000 20011.0600,66%15:55:32
55,2800 261.4370,62%15:55:01
55,2800 422.3220,62%15:55:01
55,2600 137180,58%15:54:46
55,2600 1337.3500,58%15:54:46
55,2600 116080,58%15:54:46
55,2400 201.1050,55%15:54:46
55,2400 764.1980,55%15:54:46
55,2200 613.3680,51%15:53:55
55,2200 563.0920,51%15:53:55
55,2200 1065.8530,51%15:53:54
55,2200 894.9150,51%15:53:54
55,2800 1287.0760,62%15:52:55
55,3000 734.0370,66%15:52:55
55,3000 593.2630,66%15:52:55
55,2000 1550,47%15:50:20
55,2000 94970,47%15:50:00
55,1800 1468.0560,44%15:49:48
55,1400 105510,36%15:49:45
55,1400 623.4190,36%15:49:45
55,1200 301.6540,33%15:49:29
55,1400 1015.5690,36%15:49:29
55,1400 1126.1760,36%15:49:29
55,1800 55530.6250,44%15:48:28
55,2000 24513.5240,47%15:48:28
55,2400 341.8780,55%15:48:26
55,2200 1669.1670,51%15:48:26
55,2200 201.1040,51%15:48:02
55,2000 261.4350,47%15:48:02
55,1800 633.4760,44%15:47:59
55,1800 251.3800,44%15:47:59
55,1400 754.1360,36%15:47:56
55,2400 201.1050,55%15:47:31
55,2800 126630,62%15:47:27
55,2600 241.3260,58%15:47:27
55,2800 147740,62%15:47:27
55,2800 189950,62%15:47:27
55,2800 126630,62%15:47:27
55,2800 201.1060,62%15:47:11
55,2600 52760,58%15:46:52
55,2400 532.9280,55%15:46:51
55,2400 613.3700,55%15:46:50
55,2400 522.8720,55%15:46:50
55,2000 1669.1630,47%15:46:49
55,2000 553.0360,47%15:46:49
55,2000 563.0910,47%15:46:49
55,2200 291.6010,51%15:46:49
55,2600 522.8740,58%15:46:49
55,2200 57631.8070,51%15:46:49
55,2200 915.0250,51%15:46:49
55,2200 50027.6100,51%15:46:49
55,2200 1126.1850,51%15:46:49
55,2200 1085.9640,51%15:46:49
55,2200 20311.2100,51%15:46:49
55,2000 1126.1820,47%15:46:49
55,2000 1166.4030,47%15:46:49
55,2000 1085.9620,47%15:46:49
55,1800 1065.8490,44%15:46:49
55,1800 1216.6770,44%15:46:49
55,1600 372.0410,40%15:46:49
55,1600 563.0890,40%15:46:49
55,1400 201.1030,36%15:46:49
55,0800 261.4320,25%15:46:33
55,0800 512.8090,25%15:45:55
55,0800 1045.7280,25%15:45:11
55,1200 563.0870,33%15:45:06
55,1200 281.5430,33%15:45:06
55,1000 452.4800,29%15:45:03
55,0200 201.1000,15%15:45:01
55,0000 764.1800,11%15:44:59
55,0000 563.0800,11%15:44:59
55,0000 532.9150,11%15:44:59
55,0000 201.1000,11%15:44:59
55,0000 472.5850,11%15:44:59
55,0200 472.5860,15%15:44:59
55,0200 563.0810,15%15:44:59
55,0200 147700,15%15:44:11
55,0200 452.4760,15%15:44:11
55,0800 137160,25%15:41:50
55,0800 168810,25%15:41:50
55,0800 542.9740,25%15:41:50
55,0800 271.4870,25%15:41:45
55,0800 754.1310,25%15:41:45
55,0600 201.1010,22%15:41:43
55,0600 26514.5910,22%15:41:22
55,0600 754.1300,22%15:41:22
55,0600 311.7070,22%15:41:22
55,0600 553.0280,22%15:41:22
55,0400 221.2110,18%15:41:21
55,0800 201.1020,25%15:41:19
55,0800 1478.0970,25%15:41:19
55,0800 563.0840,25%15:41:19
55,0600 24113.2690,22%15:41:19
55,0400 52750,18%15:41:19
55,0600 563.0830,22%15:41:19
55,0400 158260,18%15:41:19
55,0000 1015.5550,11%15:41:14
54,9800 1065.8280,07%15:41:14
54,9600 1005.4960,04%15:41:12
55,0000 251.3750,11%15:41:08
55,0200 985.3920,15%15:41:08
55,0000 553.0250,11%15:41:08
54,9800 211.1550,07%15:41:08
54,9800 321.7590,07%15:41:08
54,9400 321.7580,00%15:41:01
54,9200 7384-0,04%15:40:59
54,9400 21011.5370,00%15:40:59
54,9600 231.2640,04%15:40:48
54,9600 1025.6060,04%15:40:47
54,9400 211.1540,00%15:40:47
54,9400 1015.5490,00%15:40:47
54,9000 18610.211-0,07%15:40:45
54,9400 311.7030,00%15:40:44
54,9000 25514.000-0,07%15:40:44
54,9000 603.294-0,07%15:40:44
54,9200 1649.007-0,04%15:40:44
54,9200 643.515-0,04%15:40:42
54,9200 482.636-0,04%15:40:42
54,9400 482.6370,00%15:40:42
54,9600 94950,04%15:40:42
54,9600 211.1540,04%15:39:59
54,9200 331.812-0,04%15:39:53
54,9200 211.153-0,04%15:39:51
54,9600 482.6380,04%15:39:41
54,9600 563.0780,04%15:39:13
54,9800 281.5390,07%15:39:13
54,9800 703.8490,07%15:39:13
54,9800 211.1550,07%15:39:13
54,9800 573.1340,07%15:39:13
55,0200 211.1550,15%15:38:53
54,9600 189890,04%15:38:32
54,9600 553.0230,04%15:38:32
54,9600 754.1220,04%15:38:32
54,9800 512.8040,07%15:38:32
54,9800 231.2650,07%15:38:28
54,9800 52750,07%15:38:28
54,9400 754.1210,00%15:38:24
54,9400 925.0540,00%15:38:24
54,9400 553.0220,00%15:38:24
54,9600 563.0780,04%15:38:24
55,0000 965.2800,11%15:38:24
55,0000 754.1250,11%15:38:24
54,9800 965.2780,07%15:38:24
54,9800 1075.8830,07%15:38:24
54,9800 754.1240,07%15:38:24
54,9800 1307.1470,07%15:38:24
54,9600 1005.4960,04%15:38:24
54,9400 1116.0980,00%15:38:18
54,9400 1166.3730,00%15:38:18
54,9200 995.437-0,04%15:38:18
54,9000 9494-0,07%15:38:18
54,9000 703.843-0,07%15:38:18
54,9000 1407.686-0,07%15:38:18
54,9000 42323.223-0,07%15:38:18
54,9000 25814.164-0,07%15:38:18
54,8800 22912.568-0,11%15:38:18
54,8600 341.865-0,15%15:37:49
54,8400 211.152-0,18%15:37:48
54,8400 603.290-0,18%15:37:48
54,8400 482.632-0,18%15:37:32
54,8000 1568.549-0,25%15:37:29
54,8000 1457.946-0,25%15:37:29
54,8000 5274-0,25%15:37:29
54,8600 603.292-0,15%15:37:19
54,8200 1045.701-0,22%15:37:19
54,8200 573.125-0,22%15:37:19
54,8200 935.098-0,22%15:37:19
54,8400 1005.484-0,18%15:37:19
54,8800 482.634-0,11%15:37:15
54,8400 754.113-0,18%15:37:15
54,8400 542.961-0,18%15:37:15
54,8200 1568.552-0,22%15:37:11
54,8200 502.741-0,22%15:37:11
54,8600 754.115-0,15%15:37:09
54,8400 482.632-0,18%15:37:09
54,8400 583.181-0,18%15:37:09
54,8800 482.634-0,11%15:37:09
54,8600 1045.705-0,15%15:37:09
54,8800 482.634-0,11%15:37:09
54,8600 4219-0,15%15:36:53
54,8800 914.994-0,11%15:36:53
54,8800 18810.317-0,11%15:36:53
54,9000 603.294-0,07%15:36:53
54,9000 25213.835-0,07%15:36:53
54,9000 155-0,07%15:36:53
54,9000 41522.784-0,07%15:36:53
54,9200 754.119-0,04%15:36:53
54,9200 301.648-0,04%15:36:53
54,9200 20211.094-0,04%15:36:53
54,9200 1106.041-0,04%15:36:53
54,9600 482.6380,04%15:36:53
54,9800 925.0580,07%15:36:45
55,0400 1397.6510,18%15:36:37
55,0400 382.0920,18%15:36:37
55,0400 482.6420,18%15:36:37
55,0200 382.0910,15%15:36:37
55,0200 542.9710,15%15:36:37
55,0200 1045.7220,15%15:36:37
55,0200 542.9710,15%15:36:37
55,0200 1126.1620,15%15:36:37
55,0200 1719.4080,15%15:36:37
55,0400 864.7330,18%15:36:37
55,0400 864.7330,18%15:36:37
55,0400 804.4030,18%15:36:37
55,0400 20011.0080,18%15:36:37
55,0600 84400,22%15:36:37
55,0600 784.2950,22%15:36:37
55,0800 482.6440,25%15:36:37
55,0800 201.1020,25%15:36:37
55,0800 1126.1690,25%15:36:37
55,1000 754.1330,29%15:36:37
55,1400 573.1430,36%15:36:37
55,1400 573.1430,36%15:36:37
55,1400 482.6470,36%15:36:37
55,1600 542.9790,40%15:36:33
55,1400 1126.1760,36%15:36:33
55,1400 1005.5140,36%15:36:33
55,1200 35819.7330,33%15:36:33
55,0800 201.1020,25%15:36:31
55,0600 462.5330,22%15:36:15
55,0600 351.9270,22%15:36:15
55,0400 522.8620,18%15:36:12
55,1000 94960,29%15:36:04
55,1000 915.0140,29%15:36:04
55,1000 1005.5100,29%15:36:04
55,1000 19010.4690,29%15:36:04
55,1000 754.1330,29%15:36:04
55,0800 105510,25%15:36:04
55,0400 1116.1090,18%15:35:57
55,0400 522.8620,18%15:35:57
55,0800 201.1020,25%15:35:57
55,1200 522.8660,33%15:35:44
55,0800 201.1020,25%15:35:22
55,1400 522.8670,36%15:35:15
55,1400 754.1360,36%15:35:15
55,1200 1126.1730,33%15:35:15
55,1200 542.9760,33%15:35:15
55,1200 1126.1730,33%15:35:15
55,1200 754.1340,33%15:35:15
55,0800 462.5340,25%15:35:11
55,1000 1156.3370,29%15:35:11
55,0800 603.3050,25%15:35:11
55,0800 42200,25%15:35:11
55,0800 563.0840,25%15:35:11
55,0600 201.1010,22%15:35:11
55,0600 1327.2680,22%15:35:11
55,0200 563.0810,15%15:35:03
55,0200 995.4470,15%15:35:03
55,0000 1307.1500,11%15:35:03
54,9400 754.1210,00%15:34:39
54,9400 211.1540,00%15:34:39
55,0000 754.1250,11%15:34:39
55,0000 573.1350,11%15:34:39
55,0000 261.4300,11%15:34:39
54,9800 432.3640,07%15:34:39
54,9800 754.1240,07%15:34:38
54,9400 137140,00%15:34:35
54,9600 1106.0460,04%15:34:35
54,9600 563.0780,04%15:34:35
54,9800 351.9240,07%15:34:31
54,9800 211.1550,07%15:34:31
54,9800 281.5390,07%15:34:31
54,9600 137140,04%15:34:29
54,9600 603.2980,04%15:34:29
55,0000 42200,11%15:34:25
55,0000 201.1000,11%15:34:25
55,0000 21100,11%15:34:25
55,0200 63300,15%15:34:11
55,0200 211.1550,15%15:34:11
55,0000 189900,11%15:34:05
55,0000 965.2800,11%15:34:01
55,0000 1005.5000,11%15:33:54
55,0000 563.0800,11%15:33:54
54,9800 1649.0170,07%15:33:54
54,9800 965.2780,07%15:33:54
55,0000 1176.4350,11%15:33:54
55,0000 201.1000,11%15:33:54
55,0000 80044.0000,11%15:33:54
55,0400 201.1010,18%15:33:40
55,0600 583.1930,22%15:33:29
55,1000 583.1960,29%15:33:29
55,1000 542.9750,29%15:33:29
55,0800 189910,25%15:33:29
55,0600 21100,22%15:33:26
55,0600 189910,22%15:33:26
55,0600 191.0460,22%15:33:26
55,0600 1035.6710,22%15:33:26
55,0600 512.8080,22%15:33:26
55,0600 754.1300,22%15:33:26
55,0600 754.1300,22%15:33:26
55,0800 201.1020,25%15:33:20
55,0800 191.0470,25%15:33:20
55,0600 965.2860,22%15:33:20
55,0800 965.2880,25%15:33:12
55,0800 402.2030,25%15:33:05
55,0800 341.8730,25%15:33:05
55,0600 351.9270,22%15:33:05
55,0400 26014.3100,18%15:33:05
55,0600 36520.0970,22%15:33:05
55,1000 201.1020,29%15:33:04
55,1000 54429.9740,29%15:33:04
55,1000 18210.0280,29%15:33:04
55,1000 563.0860,29%15:33:04
55,1600 201.1030,40%15:32:40
55,2000 351.9320,47%15:32:24
55,2000 402.2080,47%15:32:24
55,2600 1136.2440,58%15:32:22
55,2600 532.9290,58%15:32:22
55,3000 19110.5620,66%15:32:14
55,3000 1025.6410,66%15:32:14
55,2800 754.1460,62%15:32:12
55,2800 19810.9450,62%15:32:12
55,2800 351.9350,62%15:32:12
55,2600 201.1050,58%15:32:12
55,2400 1136.2420,55%15:32:12
55,3000 1206.6360,66%15:31:11
55,4000 21110,84%15:30:31
55,3800 361.9940,80%15:30:31
55,3800 623.4340,80%15:30:31
55,3800 683.7660,80%15:30:31
55,3600 201.1070,76%15:30:31
55,3800 1005.5380,80%15:30:23
55,3800 1005.5380,80%15:30:13
55,3800 603.3230,80%15:30:13
55,3200 18810.4000,69%15:30:05
55,3200 201.1060,69%15:30:05
55,3200 191.0510,69%15:30:05
55,3000 583.2070,66%15:30:03
55,2800 593.2620,62%15:30:03
55,2600 442.4310,58%15:30:03
55,3200 361.9920,69%15:29:59
55,3200 50027.6600,69%15:29:59
55,3000 201.1060,66%15:29:30
55,3600 201.1070,76%15:28:32
55,3600 1116.1450,76%15:28:32
55,3600 361.9930,76%15:28:32
55,3600 1558.5810,76%15:28:32
55,3600 512.8230,76%15:28:32
55,4000 191.0530,84%15:27:40
55,4000 372.0500,84%15:27:40
55,4000 42220,84%15:27:25
55,4000 542.9920,84%15:27:25
55,4000 965.3180,84%15:27:25
55,4000 168860,84%15:27:25
55,4000 804.4320,84%15:27:25
55,4000 965.3180,84%15:27:25
55,4200 1488.2020,87%15:27:25
55,4400 63330,91%15:27:06
55,4400 1550,91%15:27:05
55,4200 291.6070,87%15:26:15
55,4200 1116.1520,87%15:26:05
55,4200 201.1080,87%15:26:05
55,4200 392.1610,87%15:26:05
55,4200 168870,87%15:26:05
55,4000 191.0530,84%15:25:01
55,3600 462.5470,76%15:23:52
55,3600 1116.1450,76%15:23:47
55,3600 201.1070,76%15:23:47
55,3600 1709.4110,76%15:22:57
55,2800 22312.3270,62%15:18:54
55,2800 271.4930,62%15:18:54
55,2600 593.2600,58%15:17:49
55,2200 53129.3220,51%15:17:47
55,2200 26914.8540,51%15:17:47
55,2600 191.0500,58%15:16:59
55,2400 563.0930,55%15:16:04
55,2400 201.1050,55%15:16:04
55,3200 1055.8090,69%15:15:47
55,3400 20011.0680,73%15:15:37
55,3800 321.7720,80%15:15:08
55,3800 21110,80%15:15:08
55,3800 492.7140,80%15:15:08
55,3800 1550,80%15:13:51
55,3800 925.0950,80%15:13:26
55,3600 191.0520,76%15:12:12
55,4000 331.8280,84%15:11:55
55,4200 965.3200,87%15:11:40
55,4200 271.4960,87%15:11:40
55,4200 201.1080,87%15:11:40
55,4200 147760,87%15:11:40
55,4600 21110,95%15:11:21
55,4200 191.0530,87%15:10:51
55,3800 201.1080,80%15:10:03
55,3800 1417.8090,80%15:10:03
55,3800 713.9320,80%15:10:03
55,3800 311.7170,80%15:10:03
55,3800 1287.0890,80%15:10:03
55,3800 331.8280,80%15:10:03
55,4000 201.1080,84%15:09:35
55,4000 221.2190,84%15:09:35
55,4000 1437.9220,84%15:09:35
55,4000 126650,84%15:09:35
55,4200 94990,87%15:09:23
55,4000 1287.0910,84%15:09:23
55,4000 189970,84%15:09:01
55,3600 52770,76%15:08:21
55,3600 21110,76%15:07:56
55,4000 563.1020,84%15:07:20
55,4400 814.4910,91%15:07:20
55,4400 1146.3200,91%15:07:20
55,4400 563.1050,91%15:07:20
55,4400 1608.8700,91%15:07:20
55,4200 1116.1520,87%15:07:20
55,4200 965.3200,87%15:07:20
55,4200 201.1080,87%15:07:20
55,4200 1347.4260,87%15:07:20
55,4200 1106.0960,87%15:07:20
55,4200 1096.0410,87%15:07:20
55,3400 482.6560,73%15:07:00
55,3400 452.4900,73%15:07:00
55,3400 482.6560,73%15:07:00
55,3400 402.2140,73%15:06:45
55,3400 1809.9610,73%15:06:41
55,3200 512.8210,69%15:06:41
55,3000 73870,66%15:06:38
55,3000 79343.8530,66%15:06:38
55,3200 462.5450,69%15:05:50
55,3200 1347.4130,69%15:05:50
55,3200 532.9320,69%15:05:50
55,3200 1176.4720,69%15:05:42
55,3000 744.0920,66%15:05:42
55,3000 603.3180,66%15:05:42
55,3200 472.6000,69%15:05:42
55,3200 965.3110,69%15:05:42
55,3200 462.5450,69%15:05:42
55,3400 65035.9710,73%15:05:42
55,3200 201.1060,69%15:05:42
55,3200 261.4380,69%15:05:42
55,3200 62434.5200,69%15:05:42
55,3000 1126.1940,66%15:05:28
55,2800 191.0500,62%15:05:28
55,2800 1035.6940,62%15:05:28
55,2800 20011.0560,62%15:05:28
55,2400 201.1050,55%15:04:48
55,2000 341.8770,47%15:04:37
55,2000 1065.8510,47%15:04:23
55,2000 1005.5200,47%15:04:23
55,1800 201.1040,44%15:04:23
55,1800 65035.8670,44%15:04:23
55,1600 573.1440,40%15:04:23
55,1200 1226.7250,33%15:04:11
55,1000 884.8490,29%15:04:11
55,1000 1126.1710,29%15:04:11
55,1000 1618.8710,29%15:04:11
55,0800 593.2500,25%15:04:11
55,0400 201.1010,18%15:04:11
55,0200 94950,15%15:03:01
55,0200 231.2650,15%15:03:01
55,0400 158260,18%15:02:13
55,0400 945.1740,18%15:02:13
55,0400 21100,18%15:02:13
55,0200 201.1000,15%15:01:42
55,0200 452.4760,15%15:01:30
55,0200 62234.2220,15%14:59:45
55,0200 784.2920,15%14:59:45
55,0400 1005.5040,18%14:58:33
55,0000 1276.9850,11%14:56:38
55,0000 211.1550,11%14:56:38
55,0000 693.7950,11%14:56:38
54,9800 281.5390,07%14:55:34
54,9800 1126.1580,07%14:55:34
55,0000 452.4750,11%14:55:23
54,9800 1126.1580,07%14:55:11
55,0000 1126.1600,11%14:55:11
55,0000 1005.5000,11%14:55:11
55,0000 754.1250,11%14:55:11
55,0000 20011.0000,11%14:55:11
55,0000 18210.0100,11%14:55:11
55,0000 25013.7500,11%14:55:11
55,0000 361.9800,11%14:55:11
55,0000 1005.5000,11%14:55:11
55,0000 25013.7500,11%14:55:11
55,0000 77842.7900,11%14:55:11
55,0000 221.2100,11%14:55:11
55,0000 261.4300,11%14:55:11
55,0000 965.2800,11%14:55:11
55,0400 1116.1090,18%14:53:10
55,0400 643.5230,18%14:53:10
55,0600 25013.7650,22%14:53:07
55,0600 201.1010,22%14:52:35
55,0600 281.5420,22%14:52:23
55,0600 201.1010,22%14:52:23
Ăšltimos 2.000 tickers.