52,0800 1523,58%17:38:41
52,0800 79741.5083,58%17:35:18
52,0800 25713.3853,58%17:35:18
52,0800 51526.8213,58%17:35:18
52,0800 19510.1563,58%17:35:18
52,0800 36418.9573,58%17:35:18
52,0800 98751.4033,58%17:35:18
52,0800 69035.9353,58%17:35:18
52,0800 894.6353,58%17:35:18
52,0800 61031.7693,58%17:35:18
52,0800 38620.1033,58%17:35:18
52,0800 40621.1443,58%17:35:18
52,0800 281.4583,58%17:35:18
52,0800 1.08356.4033,58%17:35:18
52,0800 46924.4263,58%17:35:18
52,0800 20910.8853,58%17:35:18
52,0800 44723.2803,58%17:35:18
52,0800 45423.6443,58%17:35:18
52,0800 94693,58%17:35:18
52,0800 1.01752.9653,58%17:35:18
52,0800 1.66386.6093,58%17:35:18
52,0800 27514.3223,58%17:35:18
52,0800 593.0733,58%17:35:18
52,0800 20010.4163,58%17:35:18
52,0800 301.5623,58%17:35:18
52,0800 1357.0313,58%17:35:18
52,0800 1357.0313,58%17:35:18
52,0800 46524.2173,58%17:35:18
52,0800 2.324121.0343,58%17:35:18
52,0800 1346.9793,58%17:35:18
52,0800 874.5313,58%17:35:18
52,0800 3.416177.9053,58%17:35:18
52,0800 94149.0073,58%17:35:18
52,0800 75439.2683,58%17:35:18
52,0800 189373,58%17:35:18
52,0800 37519.5303,58%17:35:18
52,0800 38019.7903,58%17:35:18
52,0800 1.72189.6303,58%17:35:18
52,0800 93848.8513,58%17:35:18
52,0800 91047.3933,58%17:35:18
52,0800 2.485129.4193,58%17:35:18
52,0800 58230.3113,58%17:35:18
52,0800 56229.2693,58%17:35:18
52,0800 45123.4883,58%17:35:18
52,0800 45223.5403,58%17:35:18
52,0800 97750.8823,58%17:35:18
52,0800 1.00952.5493,58%17:35:18
52,0800 58530.4673,58%17:35:18
52,0800 572.9693,58%17:35:18
52,0800 21811.3533,58%17:35:18
52,0800 20610.7283,58%17:35:18
52,0800 1145.9373,58%17:35:18
52,0800 1.53980.1513,58%17:35:18
52,0800 2.517131.0853,58%17:35:18
52,0800 42622.1863,58%17:35:18
52,0800 1.86697.1813,58%17:35:18
52,0800 924.7913,58%17:35:18
52,0800 19910.3643,58%17:35:18
52,0800 1.64385.5673,58%17:35:18
52,0800 41921.8223,58%17:35:18
52,0800 47224.5823,58%17:35:18
52,0800 45823.8533,58%17:35:18
52,0800 20210.5203,58%17:35:18
52,0800 804.1663,58%17:35:18
52,0800 824.2713,58%17:35:18
52,0800 105213,58%17:35:18
52,0800 1.46576.2973,58%17:35:18
52,0800 92348.0703,58%17:35:18
52,0800 88045.8303,58%17:35:18
52,0800 199903,58%17:35:18
52,0800 1.54080.2033,58%17:35:18
52,0800 82843.1223,58%17:35:18
52,0800 39520.5723,58%17:35:18
52,0800 3.702192.8003,58%17:35:18
52,0800 3.819198.8943,58%17:35:18
52,0800 2.128110.8263,58%17:35:18
52,0800 1216.3023,58%17:35:18
52,0800 1176.0933,58%17:35:18
52,0800 55328.8003,58%17:35:18
52,0800 1.58382.4433,58%17:35:18
52,0800 62232.3943,58%17:35:18
52,0800 2.583134.5233,58%17:35:18
52,0800 1397.2393,58%17:35:18
52,0800 1397.2393,58%17:35:18
52,0800 3.431178.6863,58%17:35:18
52,0800 1698.8023,58%17:35:18
52,0800 4.192218.3193,58%17:35:18
52,0800 42083,58%17:35:18
52,0800 52603,58%17:35:18
52,0800 3.197166.5003,58%17:35:18
52,0800 76739.9453,58%17:35:18
52,0800 1.00952.5493,58%17:35:18
52,0800 1.65185.9843,58%17:35:18
52,0800 2.116110.2013,58%17:35:18
52,0800 1.23264.1633,58%17:35:18
52,0800 1.84195.8793,58%17:35:18
52,0800 6.321329.1983,58%17:35:18
52,0800 52327.2383,58%17:35:18
52,0800 53227.7073,58%17:35:18
52,0800 1.51078.6413,58%17:35:18
52,0800 8.033418.3593,58%17:35:18
52,0800 1.79693.5363,58%17:35:18
52,0800 74638.8523,58%17:35:18
52,0800 77240.2063,58%17:35:18
52,0800 29115.1553,58%17:35:18
52,0800 4.799249.9323,58%17:35:18
52,0800 7.879410.3383,58%17:35:18
52,0800 1.43474.6833,58%17:35:18
52,0800 1025.3123,58%17:35:18
52,0800 8.588447.2633,58%17:35:18
52,0800 20310.5723,58%17:35:18
52,0800 13.128683.7063,58%17:35:18
52,0800 10.372540.1743,58%17:35:18
52,0800 31216.2493,58%17:35:18
52,0800 41921.8223,58%17:35:18
52,0800 6.250325.5003,58%17:35:18
52,0800 1.66286.5573,58%17:35:18
52,0800 472.4483,58%17:35:18
52,0800 1.60283.4323,58%17:35:18
52,0800 93548.6953,58%17:35:18
52,0800 1155.9893,58%17:35:18
52,0800 1015.2603,58%17:35:18
52,0800 1266.5623,58%17:35:18
52,0800 1698.8023,58%17:35:18
52,0800 1.37771.7143,58%17:35:18
52,0800 64533.5923,58%17:35:18
52,0800 914.7393,58%17:35:18
52,0800 37219.3743,58%17:35:18
52,0800 1.71589.3173,58%17:35:18
52,0800 442.2923,58%17:35:18
52,0800 402.0833,58%17:35:18
52,0800 60231.3523,58%17:35:18
52,0800 42622.1863,58%17:35:18
52,0800 241.2503,58%17:35:18
52,0800 1799.3223,58%17:35:18
52,0800 21043,58%17:35:18
52,0800 67134.9463,58%17:35:18
52,0800 105213,58%17:35:18
52,0800 683.5413,58%17:35:18
52,0800 82542.9663,58%17:35:18
52,0800 3.362175.0933,58%17:35:18
52,0800 23712.3433,58%17:35:18
52,0800 763.9583,58%17:35:18
52,0800 2.542132.3873,58%17:35:18
52,0800 20610.7283,58%17:35:18
52,0800 1.35370.4643,58%17:35:18
52,0800 8.348434.7643,58%17:35:18
52,0800 4.565237.7453,58%17:35:18
52,0800 90447.0803,58%17:35:18
52,0800 1015.2603,58%17:35:18
52,0800 1523,58%17:35:18
52,0800 1839.5313,58%17:35:18
52,0800 804.1663,58%17:35:18
52,0800 26914.0103,58%17:35:18
52,0800 1.11357.9653,58%17:35:18
52,0800 1.71489.2653,58%17:35:18
52,0800 28915.0513,58%17:35:18
52,0800 27014.0623,58%17:35:18
52,0800 85044.2683,58%17:35:18
52,0800 1045.4163,58%17:35:18
52,0800 63123,58%17:35:18
52,0800 31563,58%17:35:18
52,0800 1.18961.9233,58%17:35:18
52,0800 87945.7783,58%17:35:18
52,0800 52603,58%17:35:18
52,0800 25813.4373,58%17:35:18
52,0800 92348.0703,58%17:35:18
52,0800 3.075160.1463,58%17:35:18
52,0800 40721.1973,58%17:35:18
52,0800 52427.2903,58%17:35:18
52,0800 452.3443,58%17:35:18
52,0800 21611.2493,58%17:35:18
52,0800 1.70788.9013,58%17:35:18
52,0800 36318.9053,58%17:35:18
52,0800 55328.8003,58%17:35:18
52,0800 703.6463,58%17:35:18
52,0800 46524.2173,58%17:35:18
52,0800 21043,58%17:35:18
52,0800 178853,58%17:35:18
52,0800 7.057367.5293,58%17:35:18
52,0800 42822.2903,58%17:35:18
52,0800 301.5623,58%17:35:18
52,0800 442.2923,58%17:35:18
52,0800 351.8233,58%17:35:18
52,0800 1.29567.4443,58%17:35:18
52,0800 1523,58%17:35:18
52,0800 65734.2173,58%17:35:18
52,0800 1.84395.9833,58%17:35:18
52,0800 105213,58%17:35:18
52,0800 2.303119.9403,58%17:35:18
52,0800 261.3543,58%17:35:18
52,0800 201.0423,58%17:35:18
52,0800 105213,58%17:35:18
52,0800 52727.4463,58%17:35:18
52,0800 21611.2493,58%17:35:18
52,0800 663.4373,58%17:35:18
52,0800 4.291223.4753,58%17:35:18
52,0800 5.203270.9723,58%17:35:18
52,0800 371.9273,58%17:35:18
52,0800 2.148111.8683,58%17:35:18
52,0800 168333,58%17:35:18
52,0800 1367.0833,58%17:35:18
52,0800 1.25865.5173,58%17:35:18
52,0800 1.82494.9943,58%17:35:18
52,0800 5.559289.5133,58%17:35:18
52,0800 1.24464.7883,58%17:35:18
52,0800 28114.6343,58%17:35:18
52,0800 57229.7903,58%17:35:18
52,0800 42083,58%17:35:18
52,0800 1005.2083,58%17:35:18
52,0800 794.1143,58%17:35:18
52,0800 1728.9583,58%17:35:18
52,0800 1.47977.0263,58%17:35:18
52,0800 1.82094.7863,58%17:35:18
52,0800 2.436126.8673,58%17:35:18
52,0800 19.098994.6243,58%17:35:18
52,0800 904.6873,58%17:35:18
52,0800 412.1353,58%17:35:18
52,0800 68135.4663,58%17:35:18
52,0800 904.6873,58%17:35:18
52,0600 1306.7683,54%17:29:57
52,0800 221.1463,58%17:29:57
52,0800 40020.8323,58%17:29:57
52,0800 1306.7703,58%17:29:57
52,0800 1316.8223,58%17:29:57
52,0800 47524.7383,58%17:29:57
52,1000 1417.3463,62%17:29:56
52,1000 1306.7733,62%17:29:56
52,1200 221.1473,66%17:29:56
52,1200 1085.6293,66%17:29:56
52,1200 1085.6293,66%17:29:50
52,1200 1789.2773,66%17:29:50
52,1200 1306.7763,66%17:29:50
52,1000 763.9603,62%17:29:50
52,1000 1085.6273,62%17:29:50
52,1200 21043,66%17:29:46
52,1200 1085.6293,66%17:29:46
52,1400 221.1473,70%17:29:46
52,1400 1085.6313,70%17:29:46
52,1400 1799.3333,70%17:29:46
52,1600 1799.3373,74%17:29:46
52,1600 39220.4473,74%17:29:46
52,1600 30415.8573,74%17:29:46
52,1600 854.4343,74%17:29:46
52,1600 321.6693,74%17:29:17
52,1600 1688.7633,74%17:29:17
52,1600 452.3473,74%17:29:06
52,1600 1196.2073,74%17:29:06
52,1600 1799.3373,74%17:29:06
52,1600 52613,74%17:29:06
52,1400 402.0863,70%17:29:01
52,1400 1789.2813,70%17:29:00
52,1400 1306.7783,70%17:29:00
52,1400 1196.2053,70%17:28:55
52,1200 56229.2913,66%17:28:55
52,1200 21043,66%17:28:55
52,1200 341.7723,66%17:28:55
52,1200 24112.5613,66%17:28:55
52,1200 1306.7763,66%17:28:55
52,1000 52613,62%17:28:31
52,1000 221.1463,62%17:28:30
52,1000 1075.5753,62%17:28:30
52,1000 47524.7483,62%17:28:30
52,1200 874.5343,66%17:28:30
52,1000 75039.0753,62%17:28:30
52,1200 1286.6713,66%17:28:23
52,1200 1075.5773,66%17:28:23
52,1600 281.4603,74%17:28:21
52,1400 1909.9073,70%17:28:21
52,1800 1105.7403,78%17:28:21
52,1800 1523,78%17:28:21
52,1600 673.4953,74%17:28:21
52,1800 1789.2883,78%17:28:21
52,1600 643.3383,74%17:28:21
52,1800 673.4963,78%17:28:21
52,1800 1668.6623,78%17:28:21
52,1800 1799.3403,78%17:28:21
52,1800 1789.2883,78%17:28:21
52,1800 168353,78%17:28:21
52,1800 1085.6353,78%17:28:21
52,1800 22111.5323,78%17:28:21
52,1800 1437.4623,78%17:28:21
52,1800 1326.8883,78%17:28:21
52,1800 241.2523,78%17:28:21
52,1800 1105.7403,78%17:28:21
52,1800 924.8013,78%17:28:21
52,1800 30816.0713,78%17:28:21
52,1600 221.1483,74%17:27:47
52,1600 1075.5813,74%17:27:47
52,1600 27014.0833,74%17:27:47
52,1600 965.0073,74%17:27:47
52,1800 1075.5833,78%17:27:47
52,1800 1799.3403,78%17:27:47
52,1800 1296.7313,78%17:27:47
52,1800 361.8783,78%17:27:44
52,1800 1075.5833,78%17:27:44
52,1800 1075.5833,78%17:27:44
52,2000 774.0193,82%17:27:38
52,2000 1075.5853,82%17:27:38
52,2600 311.6203,94%17:27:06
52,2600 321.6723,94%17:27:06
52,2600 22311.6543,94%17:27:06
52,2600 1628.4663,94%17:27:06
52,2600 23612.3333,94%17:27:06
52,2600 1156.0103,94%17:27:01
52,2600 1809.4073,94%17:26:49
52,2600 1306.7943,94%17:26:49
52,2800 22611.8153,98%17:26:40
52,2800 1075.5943,98%17:26:40
52,2800 1306.7963,98%17:26:40
52,2800 201.0463,98%17:26:40
52,2800 1809.4103,98%17:26:40
52,2800 1.50078.4203,98%17:26:38
52,3000 32316.8934,02%17:26:15
52,3200 25213.1854,06%17:26:07
52,3400 1648.5844,10%17:26:07
52,3400 221.1514,10%17:26:07
52,3400 1045.4434,10%17:26:01
52,3400 713.7164,10%17:26:01
52,3000 201.0464,02%17:26:01
52,3200 20010.4644,06%17:25:52
52,3200 1387.2204,06%17:25:52
52,3200 221.1514,06%17:25:52
52,3200 1075.5984,06%17:25:52
52,3000 1075.5964,02%17:25:51
52,3000 1075.5964,02%17:25:45
52,3000 1306.7994,02%17:25:45
52,3000 733.8184,02%17:25:45
52,2600 20010.4523,94%17:25:43
52,3000 221.1514,02%17:25:40
52,3000 1075.5964,02%17:25:40
52,3000 1387.2174,02%17:25:40
52,3000 65033.9954,02%17:25:40
52,3000 1075.5964,02%17:25:35
52,3200 157854,06%17:25:34
52,3000 1075.5964,02%17:25:34
52,3000 1306.7994,02%17:25:34
52,3000 1839.5714,02%17:25:34
52,3000 794.1324,02%17:25:34
52,3000 31574,02%17:25:34
52,2600 1.50078.3903,94%17:25:34
52,2800 814.2353,98%17:25:20
52,2800 1196.2213,98%17:25:20
52,2800 643.3463,98%17:25:20
52,2600 1005.2263,94%17:25:10
52,2600 1447.5253,94%17:25:10
52,2400 221.1493,90%17:25:07
52,2400 1075.5903,90%17:25:07
52,2000 1226.3683,82%17:24:38
52,2400 1306.7913,90%17:24:22
52,2400 221.1493,90%17:24:22
52,2400 126273,90%17:24:22
52,2400 954.9633,90%17:24:22
52,2000 1226.3683,82%17:24:18
52,2400 22011.4933,90%17:24:02
52,2400 1075.5903,90%17:24:02
52,2400 1306.7913,90%17:24:02
52,2400 1266.5823,90%17:24:02
52,2200 31573,86%17:24:02
52,2400 361.8813,90%17:23:57
52,2400 281.4633,90%17:23:57
52,2400 281.4633,90%17:23:57
52,2400 281.4633,90%17:23:57
52,2400 281.4633,90%17:23:57
52,2400 1085.6423,90%17:23:57
52,2400 47724.9183,90%17:23:57
52,2200 442.2983,86%17:23:53
52,2200 22211.5933,86%17:23:53
52,2200 1397.2593,86%17:23:53
52,2200 221.1493,86%17:23:53
52,2200 19310.0783,86%17:23:53
52,1800 95049.5713,78%17:23:39
52,2000 321.6703,82%17:23:32
52,1800 1005.2183,78%17:23:31
52,1600 178873,74%17:23:15
52,1600 1045.4253,74%17:23:15
52,1400 934.8493,70%17:23:15
52,1400 33117.2583,70%17:23:15
52,1400 261.3563,70%17:23:15
52,1400 1306.7783,70%17:23:15
52,1200 1869.6943,66%17:22:59
52,1200 47524.7573,66%17:22:59
52,1400 643.3373,70%17:22:48
52,1400 1005.2143,70%17:22:48
52,1400 1357.0393,70%17:22:22
52,1400 1658.6033,70%17:22:22
52,1400 1306.7783,70%17:22:16
52,1600 1075.5813,74%17:21:59
52,1600 1085.6333,74%17:21:59
52,2200 1568.1463,86%17:21:57
52,2400 22711.8583,90%17:21:57
52,2400 1306.7913,90%17:21:57
52,2400 1809.4033,90%17:21:57
52,2400 1075.5903,90%17:21:57
52,2800 1005.2283,98%17:21:07
52,2400 1156.0083,90%17:20:59
52,2400 126273,90%17:20:58
52,2400 31573,90%17:20:32
52,2600 1085.6443,94%17:20:30
52,2600 1306.7943,94%17:20:30
52,2600 20010.4523,94%17:20:30
52,2000 201.0443,82%17:20:30
52,2000 733.8113,82%17:20:30
52,2000 1296.7343,82%17:20:30
52,1800 1568.1403,78%17:20:22
52,1800 1487.7233,78%17:20:22
52,1600 1045.4253,74%17:20:22
52,1200 94693,66%17:19:51
52,1400 884.5883,70%17:19:18
52,1200 1085.6293,66%17:19:13
52,1200 1839.5383,66%17:19:13
52,1400 1005.2143,70%17:19:13
52,1600 1005.2163,74%17:19:08
52,1400 733.8063,70%17:19:08
52,1400 1075.5793,70%17:19:08
52,1400 1045.4233,70%17:19:08
52,1000 22511.7233,62%17:19:08
52,1000 1306.7733,62%17:19:03
52,1000 1085.6273,62%17:19:03
52,1000 1809.3783,62%17:19:03
52,1000 221.1463,62%17:19:03
52,1000 1698.8053,62%17:19:03
52,1200 1005.2123,66%17:19:00
52,1200 663.4403,66%17:19:00
52,1200 864.4823,66%17:19:00
52,1200 703.6483,66%17:19:00
52,1200 954.9513,66%17:19:00
52,1200 29015.1153,66%17:19:00
52,1200 1005.2123,66%17:18:53
52,1400 1005.2143,70%17:18:48
52,1200 402.0853,66%17:18:44
52,1400 1005.2143,70%17:18:43
52,1400 412.1383,70%17:18:38
52,1400 21611.2623,70%17:18:38
52,1600 1085.6333,74%17:18:38
52,1600 221.1483,74%17:18:38
52,1600 27614.3963,74%17:18:38
52,1600 1005.2163,74%17:18:38
52,1600 1558.0853,74%17:18:29
52,1600 1005.2163,74%17:18:29
52,1800 21010.9583,78%17:18:28
52,1800 995.1663,78%17:18:19
52,1800 1005.2183,78%17:18:19
52,1800 1075.5833,78%17:17:46
52,1800 221.1483,78%17:17:46
52,2000 482.5063,82%17:17:46
52,2000 522.7143,82%17:17:46
52,2000 1005.2203,82%17:17:42
52,1800 1005.2183,78%17:17:36
52,1800 1075.5833,78%17:17:36
52,1800 20110.4883,78%17:17:36
52,1600 703.6513,74%17:17:35
52,1600 1075.5813,74%17:17:35
52,1800 1075.5833,78%17:17:35
52,1800 1306.7833,78%17:17:35
52,2200 1005.2223,86%17:17:31
52,2200 351.8283,86%17:17:31
52,2200 1015.2743,86%17:17:31
52,2400 784.0753,90%17:17:29
52,2400 1166.0603,90%17:17:29
52,2400 54628.5233,90%17:17:29
52,2600 482.5083,94%17:17:26
52,2600 522.7183,94%17:17:26
52,2600 1005.2263,94%17:17:21
52,2600 42093,94%17:17:21
52,2600 19510.1913,94%17:17:15
52,2600 1005.2263,94%17:17:15
52,2600 482.5083,94%17:17:10
52,2600 522.7183,94%17:17:10
52,2800 1045.4373,98%17:17:09
52,2600 31573,94%17:17:09
52,2600 844.3903,94%17:17:09
52,2600 1005.2263,94%17:17:09
52,2400 753.9183,90%17:16:54
52,2400 321.6723,90%17:16:54
52,2400 723.7613,90%17:16:54
52,2400 25413.2693,90%17:16:54
52,2400 361.8813,90%17:16:54
52,2200 1226.3713,86%17:16:50
52,2200 1387.2063,86%17:16:41
52,2200 115743,86%17:16:41
52,2000 1005.2203,82%17:16:19
52,2200 954.9613,86%17:16:02
52,2200 1065.5353,86%17:15:50
52,2000 1839.5533,82%17:15:49
52,2000 1075.5853,82%17:15:49
52,2400 1688.7763,90%17:15:49
52,2600 42093,94%17:15:49
52,2600 189413,94%17:15:49
52,2600 20110.5043,94%17:15:49
52,2800 1005.2283,98%17:15:19
52,2800 1075.5943,98%17:15:05
52,2800 23912.4953,98%17:15:05
52,2800 20010.4563,98%17:15:05
52,2800 1005.2283,98%17:15:05
52,2600 1206.2713,94%17:15:01
52,2600 995.1743,94%17:15:01
52,2600 261.3593,94%17:15:01
52,2600 1045.4353,94%17:15:01
52,2800 221.1503,98%17:15:01
52,2800 1899.8813,98%17:15:01
52,2800 1809.4103,98%17:15:01
52,3200 753.9244,06%17:14:22
52,3000 1524,02%17:14:02
52,3000 20710.8264,02%17:14:02
52,2800 1437.4763,98%17:14:02
52,2600 201.0453,94%17:13:34
52,2600 814.2333,94%17:13:29
52,2600 1507.8393,94%17:13:29
52,2200 221.1493,86%17:12:54
52,1800 412.1393,78%17:12:51
52,1800 1306.7833,78%17:12:51
52,2000 1437.4653,82%17:12:51
52,2000 201.0443,82%17:12:51
52,2000 1537.9873,82%17:12:51
52,2600 583.0313,94%17:12:06
52,2600 1045.4353,94%17:12:06
52,2600 1085.6443,94%17:12:06
52,2600 753.9203,94%17:12:06
52,2200 23512.2723,86%17:12:06
52,2200 23912.4813,86%17:12:06
52,2400 281.4633,90%17:12:06
52,2600 733.8153,94%17:12:06
52,2600 23912.4903,94%17:12:06
52,2600 402.0903,94%17:12:06
52,2200 23112.0633,86%17:12:06
52,2200 1065.5353,86%17:12:06
52,2200 23912.4813,86%17:12:06
52,2400 643.3433,90%17:12:06
52,2400 136793,90%17:12:06
52,2000 593.0803,82%17:12:06
52,2000 1065.5333,82%17:12:06
52,2000 23912.4763,82%17:12:06
52,2200 924.8043,86%17:12:06
52,2200 1819.4523,86%17:12:06
52,2200 743.8643,86%17:12:06
52,2200 1085.6403,86%17:12:06
52,2200 23312.1673,86%17:12:06
52,2200 23912.4813,86%17:12:06
52,2200 1306.7893,86%17:12:06
52,2000 23012.0063,82%17:12:06
52,2000 1085.6383,82%17:12:06
52,2000 147313,82%17:12:06
52,1800 844.3833,78%17:12:06
52,1800 1437.4623,78%17:12:06
52,1800 1085.6353,78%17:12:06
52,1800 221.1483,78%17:12:06
52,1800 33917.6893,78%17:12:06
52,1800 1306.7833,78%17:12:06
52,1400 23812.4093,70%17:11:55
52,1600 381.9823,74%17:11:18
52,1600 221.1483,74%17:11:18
52,1600 1477.6683,74%17:11:18
52,1600 452.3473,74%17:11:18
52,1600 1306.7813,74%17:11:16
52,1600 1055.4773,74%17:11:16
52,1600 22711.8403,74%17:11:16
52,1400 34517.9883,70%17:10:23
52,1600 32817.1083,74%17:09:58
52,1200 221.1473,66%17:09:46
52,1400 1523,70%17:09:42
52,1400 1523,70%17:09:42
52,1200 472.4503,66%17:09:42
52,1200 1417.3493,66%17:09:42
52,1200 1718.9133,66%17:09:42
52,1000 341.7713,62%17:09:40
52,1000 94693,62%17:09:40
52,0800 261.3543,58%17:09:10
52,0800 894.6353,58%17:09:10
52,1000 351.8243,62%17:09:10
52,1000 522.7093,62%17:09:10
52,1000 231.1983,62%17:09:10
52,1000 1075.5753,62%17:09:10
52,1000 351.8243,62%17:09:10
52,1000 105213,62%17:09:10
52,1000 115733,62%17:09:10
52,1000 31216.2553,62%17:09:10
52,1000 20010.4203,62%17:09:10
52,1200 38319.9623,66%17:08:33
52,1400 19410.1153,70%17:08:33
52,1400 381.9813,70%17:08:33
52,1400 1809.3853,70%17:08:33
52,1600 221.1483,74%17:08:33
52,1600 1075.5813,74%17:08:33
52,1600 1407.3023,74%17:08:33
52,1800 1507.8273,78%17:08:03
52,1800 1487.7233,78%17:07:54
52,1600 422.1913,74%17:07:54
52,1600 1523,74%17:07:54
52,1600 1407.3023,74%17:07:54
52,1600 1809.3893,74%17:07:54
52,1800 1698.8183,78%17:07:54
52,1800 1698.8183,78%17:07:54
52,1800 1306.7833,78%17:07:54
52,2200 1523,86%17:07:48
52,2200 32016.7103,86%17:07:39
52,2100 703.6553,84%17:07:19
52,1800 20010.4363,78%17:07:17
52,1800 21511.2193,78%17:07:00
52,1200 975.0563,66%17:06:30
52,1800 653.3923,78%17:06:23
52,1800 1769.1843,78%17:06:23
52,1800 1085.6353,78%17:06:23
52,1800 1306.7833,78%17:06:23
52,1600 1065.5293,74%17:06:23
52,1600 157823,74%17:06:23
52,1400 502.6073,70%17:06:05
52,1400 452.3463,70%17:06:05
52,1400 1045.4233,70%17:06:04
52,1400 147303,70%17:06:04
52,1400 1075.5793,70%17:06:04
52,1400 1306.7783,70%17:06:04
52,1400 1005.2143,70%17:06:04
52,1400 23912.4613,70%17:06:04
52,1400 1708.8643,70%17:06:04
52,1800 105223,78%17:06:02
52,1800 824.2793,78%17:06:02
52,1800 221.1483,78%17:06:02
52,1800 32516.9593,78%17:05:42
52,2400 1523,90%17:05:23
52,2000 1507.8303,82%17:05:22
52,2200 1166.0583,86%17:05:05
52,2200 26914.0473,86%17:05:05
52,2000 21611.2753,82%17:05:01
52,2200 753.9173,86%17:05:01
52,2200 126273,86%17:04:39
52,2200 1909.9223,86%17:04:39
52,2200 1095.6923,86%17:04:13
52,2400 1608.3583,90%17:04:13
52,2400 1286.6873,90%17:04:13
52,2400 94703,90%17:04:13
52,3000 147324,02%17:03:42
52,3000 492.5634,02%17:03:42
52,3000 321.6744,02%17:03:42
52,3000 502.6154,02%17:03:42
52,3000 221.1514,02%17:03:42
52,3000 1075.5964,02%17:03:42
52,3000 47324.7384,02%17:03:42
52,3000 25013.0754,02%17:03:42
52,3000 1306.7994,02%17:03:42
52,3200 1698.8424,06%17:03:42
52,3200 1326.9064,06%17:03:42
52,3400 1578.2174,10%17:03:42
52,3400 1306.8044,10%17:03:42
52,3200 221.1514,06%17:02:53
52,3200 1166.0694,06%17:02:53
52,3400 261.3614,10%17:02:48
52,3400 1045.4434,10%17:02:48
52,3400 52624,10%17:02:26
52,3400 178904,10%17:02:26
52,3400 874.5544,10%17:02:26
52,3400 1568.1654,10%17:02:26
52,3800 1045.4484,18%17:02:14
52,3600 452.3564,14%17:02:14
52,3600 231.2044,14%17:02:14
52,3800 452.3574,18%17:02:14
52,4000 402.0964,22%17:02:14
52,4000 1739.0654,22%17:02:14
52,3800 1075.6054,18%17:02:14
52,3800 23012.0474,18%17:02:14
52,3800 1045.4484,18%17:02:14
52,3800 23912.5194,18%17:02:14
52,3800 1075.6054,18%17:02:14
52,3200 168374,06%17:02:05
52,3600 221.1524,14%17:01:46
52,3600 21111.0484,14%17:01:46
52,3600 1849.6344,14%17:01:46
52,3600 21054,14%17:01:46
52,3600 21054,14%17:01:46
52,3600 1749.1114,14%17:01:39
52,3400 23012.0384,10%17:01:39
52,3400 20510.7304,10%17:01:39
52,3400 88446.2694,10%17:01:39
52,3400 995.1824,10%17:01:39
52,3200 74538.9784,06%17:01:39
52,3400 1729.0024,10%17:01:27
52,3400 221.1514,10%17:01:27
52,3400 643.3504,10%17:01:01
52,3600 50226.2854,14%17:00:48
52,3400 31574,10%17:00:48
52,3400 63144,10%17:00:48
52,3600 1909.9484,14%17:00:14
52,3400 733.8214,10%17:00:14
52,3400 23912.5094,10%17:00:14
52,3200 26313.7604,06%17:00:14
52,3200 703.6624,06%17:00:14
52,3200 1306.8024,06%17:00:14
52,3400 663.4544,10%17:00:14
52,3400 1035.3914,10%17:00:14
52,3400 21054,10%17:00:14
52,3800 472.4624,18%17:00:14
52,3800 733.8244,18%17:00:14
52,3800 1417.3864,18%17:00:14
52,4000 452.3584,22%17:00:14
52,4000 713.7204,22%17:00:14
52,4000 211.1004,22%17:00:14
52,4000 1708.9084,22%17:00:14
52,4200 24913.0534,26%16:59:28
52,4200 199964,26%16:59:28
52,4200 31574,26%16:59:28
52,4000 21411.2144,22%16:58:42
52,4000 713.7204,22%16:58:42
52,4000 301.5724,22%16:58:33
52,4000 733.8254,22%16:58:30
52,3800 1.23464.6374,18%16:58:23
52,3800 29015.1904,18%16:58:23
52,3800 1075.6054,18%16:58:23
52,3800 23912.5194,18%16:58:23
52,3800 1306.8094,18%16:58:23
52,4000 663.4584,22%16:58:08
52,4000 713.7204,22%16:58:01
52,3600 115764,14%16:57:47
52,3800 28915.1384,18%16:57:47
52,4200 1015.2944,26%16:57:30
52,4200 1397.2864,26%16:57:30
52,4200 975.0854,26%16:57:30
52,4200 73674,26%16:57:30
52,4200 21054,26%16:57:30
52,4200 30015.7264,26%16:57:30
52,4400 743.8814,30%16:57:18
52,4200 663.4604,26%16:57:18
52,3800 693.6144,18%16:57:18
52,3800 1075.6054,18%16:57:18
52,3800 1306.8094,18%16:57:18
52,3800 20010.4764,18%16:57:18
52,3800 1517.9094,18%16:57:18
52,3800 23912.5194,18%16:57:18
52,4000 19810.3754,22%16:57:18
52,4000 1075.6074,22%16:57:18
52,4000 23912.5244,22%16:57:18
52,4000 1216.3404,22%16:57:18
52,4200 23912.5284,26%16:57:18
52,4400 211.1014,30%16:57:13
52,4400 663.4614,30%16:57:13
52,4400 1347.0274,30%16:57:13
52,4200 512.6734,26%16:56:49
52,4200 1065.5574,26%16:56:49
52,4200 1427.4444,26%16:56:49
52,4200 39920.9164,26%16:56:35
52,4200 52624,26%16:56:35
52,4200 1005.2424,26%16:56:35
52,4200 42104,26%16:56:35
52,4200 1045.4524,26%16:56:35
52,4200 924.8234,26%16:56:35
52,4200 126294,26%16:56:35
52,4000 47524.8904,22%16:56:35
52,4000 40020.9604,22%16:56:35
52,4000 75039.3004,22%16:56:35
52,4000 30015.7204,22%16:56:35
52,4000 20010.4804,22%16:56:35
52,4000 157864,22%16:56:35
52,4000 20010.4804,22%16:56:35
52,4000 35018.3404,22%16:56:35
52,4000 49025.6764,22%16:56:35
52,4000 20610.7944,22%16:56:35
52,4000 201.0484,22%16:56:35
52,4000 1266.6024,22%16:56:35
52,4000 1.20062.8804,22%16:56:35
52,4000 1145.9744,22%16:56:35
52,3800 1839.5864,18%16:56:34
52,3800 47524.8814,18%16:56:34
52,3600 1075.6034,14%16:56:34
52,3600 221.1524,14%16:56:34
52,3600 21054,14%16:56:34
52,3600 1889.8444,14%16:56:34
52,3400 221.1514,10%16:56:03
52,3400 1417.3804,10%16:56:03
52,3400 502.6174,10%16:56:01
52,3200 23312.1914,06%16:55:27
52,3200 261.3604,06%16:55:21
52,3200 834.3434,06%16:55:21
52,3200 1256.5404,06%16:55:21
52,3400 1578.2174,10%16:55:21
52,3600 683.5604,14%16:54:06
52,3600 105244,14%16:54:06
52,3600 38920.3684,14%16:54:06
52,3600 95049.7424,14%16:54:06
52,3600 1524,14%16:54:06
52,3600 47524.8714,14%16:54:06
52,3400 50026.1704,10%16:54:06
52,3400 31516.4874,10%16:54:06
52,3400 854.4494,10%16:54:06
52,3400 40020.9364,10%16:54:06
52,3400 1166.0714,10%16:54:06
52,3000 1899.8854,02%16:54:06
52,3400 1045.4434,10%16:54:06
52,3200 27514.3884,06%16:54:06
52,3200 1045.4414,06%16:54:06
52,3000 1075.5964,02%16:54:06
52,3000 301.5694,02%16:54:06
52,3000 83543.6714,02%16:54:06
52,3000 1045.4394,02%16:54:06
52,3000 613.1904,02%16:54:05
52,3000 432.2494,02%16:54:05
52,3000 42094,02%16:54:05
52,3000 1005.2304,02%16:54:05
52,3000 1045.4394,02%16:54:05
52,2800 221.1503,98%16:54:05
52,2800 1075.5943,98%16:54:05
52,2800 47324.7283,98%16:54:05
52,2800 21411.1883,98%16:54:05
52,2600 22111.5493,94%16:53:48
52,2600 985.1213,94%16:53:48
52,2600 944.9123,94%16:53:48
52,2400 147313,90%16:53:47
52,2400 84183,90%16:53:47
52,2400 1487.7323,90%16:53:47
52,2200 522.7153,86%16:53:30
52,2200 1467.6243,86%16:53:30
52,2200 45023.4993,86%16:53:07
52,2200 73663,86%16:53:07
52,2400 42093,90%16:53:06
52,2200 402.0893,86%16:53:06
52,2200 1568.1463,86%16:53:06
52,2200 211.0973,86%16:53:06
52,2000 21611.2753,82%16:53:06
52,2000 1306.7863,82%16:53:06
52,2000 1256.5253,82%16:53:06
52,2000 1085.6383,82%16:53:06
52,2000 703.6543,82%16:53:06
52,1600 542.8173,74%16:52:31
52,1800 1.16760.8943,78%16:52:22
52,1800 28414.8193,78%16:52:22
52,1800 23912.4713,78%16:52:22
52,1800 1085.6353,78%16:52:22
52,1800 1306.7833,78%16:52:22
52,1800 21211.0623,78%16:52:22
52,1800 1749.0793,78%16:52:22
52,1800 1648.5583,78%16:52:22
52,1800 221.1483,78%16:52:22
52,1600 1226.3643,74%16:52:00
52,1600 1125.8423,74%16:51:50
52,1600 1045.4253,74%16:51:50
52,1800 42093,78%16:51:20
52,2000 1005.2203,82%16:51:19
52,1800 23912.4713,78%16:51:19
52,1800 201.0443,78%16:51:19
52,1800 1085.6353,78%16:51:19
52,1800 21511.2193,78%16:51:19
52,1800 1306.7833,78%16:51:19
52,1800 1085.6353,78%16:51:19
52,1600 281.4603,74%16:51:19
52,1600 281.4603,74%16:51:19
52,1600 221.1483,74%16:51:19
52,1600 1085.6333,74%16:51:19
52,1600 1306.7813,74%16:51:19
52,1600 20510.6933,74%16:51:19
52,1600 23912.4663,74%16:51:19
52,1600 1206.2593,74%16:51:19
52,1400 1045.4233,70%16:50:57
52,1800 84173,78%16:50:47
52,1800 22211.5843,78%16:50:47
52,1400 38420.0223,70%16:50:47
52,1400 221.1473,70%16:50:47
52,1400 1397.2473,70%16:50:47
52,1400 1065.5273,70%16:50:47
52,1000 21043,62%16:49:20
52,1000 47524.7483,62%16:49:07
52,1000 47524.7483,62%16:49:07
52,1200 1085.6293,66%16:48:02
52,1200 1045.4203,66%16:48:02
52,1200 52613,66%16:48:02
52,1200 20810.8413,66%16:48:02
52,1200 1015.2643,66%16:47:13
52,1400 126263,70%16:46:27
52,1400 31563,70%16:46:26
52,1400 934.8493,70%16:46:26
52,1400 703.6503,70%16:46:26
52,1200 884.5873,66%16:46:26
52,1200 21043,66%16:46:26
52,1200 965.0043,66%16:46:26
52,1200 63133,66%16:46:26
52,1200 38520.0663,66%16:46:26
52,1000 30916.0993,62%16:46:05
52,1000 623.2303,62%16:46:05
52,1000 1296.7213,62%16:46:05
52,1000 42522.1433,62%16:45:59
52,1000 502.6053,62%16:45:50
52,1000 1779.2223,62%16:45:50
52,1000 1809.3783,62%16:45:29
52,1000 1166.0443,62%16:45:21
52,1000 965.0023,62%16:45:21
52,1000 271.4073,62%16:45:21
52,1000 1236.4083,62%16:45:21
52,1400 583.0243,70%16:45:18
52,1200 874.5343,66%16:44:49
52,1200 1859.6423,66%16:44:49
52,1200 1105.7333,66%16:44:49
52,1600 502.6083,74%16:43:57
52,1000 68035.4283,62%16:43:28
52,1200 21010.9453,66%16:42:44
52,1400 492.5553,70%16:42:44
52,1600 50026.0803,74%16:42:42
52,1000 157823,62%16:42:15
52,1000 70236.5743,62%16:41:38
52,1000 1.68087.5283,62%16:41:38
52,1200 633.2843,66%16:41:17
52,1200 37219.3893,66%16:41:17
52,1200 1548.0263,66%16:41:17
52,1200 31563,66%16:41:17
52,1200 42083,66%16:41:17
52,0800 115733,58%16:41:04
52,0800 613.1773,58%16:41:03
52,0800 1658.5933,58%16:41:03
52,0800 844.3753,58%16:41:03
52,0800 1.30267.8083,58%16:41:03
52,0800 28014.5823,58%16:40:49
52,1000 1256.5133,62%16:40:19
52,1000 1035.3663,62%16:40:12
52,1000 115733,62%16:40:12
52,1000 115733,62%16:40:12
52,1000 422.1883,62%16:40:12
52,1000 733.8033,62%16:40:12
52,1000 1357.0343,62%16:40:12
52,1000 251.3033,62%16:39:14
52,1400 1005.2143,70%16:38:53
52,1400 1769.1773,70%16:38:53
52,1400 965.0053,70%16:38:53
52,1600 975.0603,74%16:37:45
52,1800 522.7133,78%16:37:26
52,1400 50026.0703,70%16:37:26
52,2000 402.0883,82%16:37:13
52,2000 663.4453,82%16:37:13
52,2000 1728.9783,82%16:37:13
52,2000 221.1483,82%16:37:13
52,2400 221.1493,90%16:36:52
52,2400 1306.7913,90%16:36:52
52,2400 281.4633,90%16:36:52
52,2400 1256.5303,90%16:36:52
52,2400 1507.8363,90%16:36:52
52,2000 1045.4293,82%16:36:43
52,1800 1065.5313,78%16:36:43
52,2000 42093,82%16:36:43
52,2000 1005.2203,82%16:36:43
52,1800 36719.1503,78%16:36:43
52,1800 90046.9623,78%16:36:43
52,1800 1487.7233,78%16:36:43
52,1800 1015.2703,78%16:36:43
52,1800 1.44375.2963,78%16:36:43
52,1400 402.0863,70%16:36:15
52,1400 291.5123,70%16:36:10
52,1400 1919.9593,70%16:36:10
52,1800 462.4003,78%16:35:29
52,1800 1045.4273,78%16:35:28
52,1800 29015.1323,78%16:35:28
52,1800 1176.1053,78%16:35:28
52,1800 201.0443,78%16:35:27
52,1800 42093,78%16:35:20
52,2000 189403,82%16:35:13
52,2000 1206.2643,82%16:35:13
52,2000 1105.7423,82%16:35:13
52,2200 884.5953,86%16:35:13
52,2200 31573,86%16:35:13
52,2200 753.9173,86%16:35:13
52,2200 21043,86%16:35:13
52,2200 21043,86%16:35:13
52,2200 42093,86%16:35:01
52,2200 52613,86%16:35:01
52,2200 1156.0053,86%16:34:55
52,2200 24612.8463,86%16:34:03
52,2200 1236.4233,86%16:34:03
52,2200 147313,86%16:34:03
52,2200 147313,86%16:34:03
52,2200 20010.4443,86%16:34:03
52,2200 50026.1103,86%16:33:35
52,2400 178883,90%16:32:35
52,2200 1809.4003,86%16:32:30
52,2200 422.1933,86%16:32:30
52,2200 743.8643,86%16:32:30
52,2200 743.8643,86%16:32:30
52,2000 965.0113,82%16:31:41
52,2000 1065.5333,82%16:31:41
52,2200 1558.0943,86%16:31:40
52,2000 189403,82%16:31:40
52,2000 1045.4293,82%16:31:40
52,2000 1045.4293,82%16:31:40
52,1800 221.1483,78%16:31:14
52,1800 31573,78%16:31:14
52,1600 995.1643,74%16:30:27
52,1600 30816.0653,74%16:30:18
52,1800 1306.7833,78%16:29:49
52,1800 703.6533,78%16:29:49
52,2000 221.1483,82%16:29:48
52,2400 371.9333,90%16:29:29
52,2400 1467.6273,90%16:29:29
52,2400 105223,90%16:29:29
52,2400 1095.6943,90%16:29:29
52,2400 1236.4263,90%16:29:29
52,2400 25213.1643,90%16:29:29
52,2400 864.4933,90%16:29:29
52,2600 201.0453,94%16:29:20
52,2600 1417.3693,94%16:29:20
52,2400 1045.4333,90%16:29:03
52,2200 24812.9513,86%16:29:03
52,2200 1889.8173,86%16:29:03
52,2200 583.0293,86%16:29:03
52,2200 924.8043,86%16:29:03
52,1800 1095.6883,78%16:28:30
52,2000 1477.6733,82%16:28:30
Ăšltimos 1.000 tickers.