58,6000 23013.4782,54%17:39:59
58,6000 201.1722,54%17:38:30
58,6000 1357.9112,54%17:37:55
58,6000 1357.9112,54%17:37:55
58,6000 60035.1602,54%17:37:55
58,6000 169382,54%17:37:55
58,6000 61736.1562,54%17:37:55
58,6000 1.28775.4182,54%17:37:55
58,6000 1207.0322,54%17:36:43
58,6000 1207.0322,54%17:36:43
58,6000 251.4652,54%17:35:43
58,6000 1005.8602,54%17:35:38
58,6000 1106.4462,54%17:35:16
58,6000 25014.6502,54%17:35:16
58,6000 1.00358.7762,54%17:35:16
58,6000 97457.0762,54%17:35:16
58,6000 18310.7242,54%17:35:16
58,6000 20111.7792,54%17:35:16
58,6000 31418.4002,54%17:35:16
58,6000 48628.4802,54%17:35:16
58,6000 48528.4212,54%17:35:16
58,6000 127032,54%17:35:16
58,6000 54131.7032,54%17:35:16
58,6000 29917.5212,54%17:35:16
58,6000 64637.8562,54%17:35:16
58,6000 57233.5192,54%17:35:16
58,6000 2.427142.2222,54%17:35:16
58,6000 1.37880.7512,54%17:35:16
58,6000 61135.8052,54%17:35:16
58,6000 68239.9652,54%17:35:16
58,6000 3.441201.6432,54%17:35:16
58,6000 321.8752,54%17:35:16
58,6000 1388.0872,54%17:35:16
58,6000 1388.0872,54%17:35:16
58,6000 72942.7192,54%17:35:16
58,6000 40223.5572,54%17:35:16
58,6000 885.1572,54%17:35:16
58,6000 331.9342,54%17:35:16
58,6000 1.13266.3352,54%17:35:16
58,6000 7.536441.6102,54%17:35:16
58,6000 321.8752,54%17:35:16
58,6000 1.64196.1632,54%17:35:16
58,6000 1.12365.8082,54%17:35:16
58,6000 1.45585.2632,54%17:35:16
58,6000 49829.1832,54%17:35:16
58,6000 2.424142.0462,54%17:35:16
58,6000 2.102123.1772,54%17:35:16
58,6000 52830.9412,54%17:35:16
58,6000 27716.2322,54%17:35:16
58,6000 54832.1132,54%17:35:16
58,6000 482.8132,54%17:35:16
58,6000 995.8012,54%17:35:16
58,6000 1528.9072,54%17:35:16
58,6000 34320.1002,54%17:35:16
58,6000 35020.5102,54%17:35:16
58,6000 63136.9772,54%17:35:16
58,6000 3.495204.8072,54%17:35:16
58,6000 2.424142.0462,54%17:35:16
58,6000 2.372138.9992,54%17:35:16
58,6000 31762,54%17:35:16
58,6000 46527.2492,54%17:35:16
58,6000 71742.0162,54%17:35:16
58,6000 27816.2912,54%17:35:16
58,6000 55532.5232,54%17:35:16
58,6000 44526.0772,54%17:35:16
58,6000 3.315194.2592,54%17:35:16
58,6000 70941.5472,54%17:35:16
58,6000 88051.5682,54%17:35:16
58,6000 2.057120.5402,54%17:35:16
58,6000 32218.8692,54%17:35:16
58,6000 36221.2132,54%17:35:16
58,6000 965.6262,54%17:35:16
58,6000 2.045119.8372,54%17:35:16
58,6000 60135.2192,54%17:35:16
58,6000 23213.5952,54%17:35:16
58,6000 9.449553.7112,54%17:35:16
58,6000 1.19469.9682,54%17:35:16
58,6000 291.6992,54%17:35:16
58,6000 1015.9192,54%17:35:16
58,6000 372.1682,54%17:35:16
58,6000 1.14767.2142,54%17:35:16
58,6000 58334.1642,54%17:35:16
58,6000 1528.9072,54%17:35:16
58,6000 231.3482,54%17:35:16
58,6000 201.1722,54%17:35:16
58,6000 1.26474.0702,54%17:35:16
58,6000 1.37480.5162,54%17:35:16
58,6000 28016.4082,54%17:35:16
58,6000 51630.2382,54%17:35:16
58,6000 854.9812,54%17:35:16
58,6000 30017.5802,54%17:35:16
58,6000 251.4652,54%17:35:16
58,6000 84549.5172,54%17:35:16
58,6000 2.103123.2362,54%17:35:16
58,6000 7.601445.4192,54%17:35:16
58,6000 2.220130.0922,54%17:35:16
58,6000 96656.6082,54%17:35:16
58,6000 5.366314.4482,54%17:35:16
58,6000 70641.3722,54%17:35:16
58,6000 85149.8692,54%17:35:16
58,6000 1357.9112,54%17:35:16
58,6000 362.1102,54%17:35:16
58,6000 48528.4212,54%17:35:16
58,6000 30918.1072,54%17:35:16
58,6000 137622,54%17:35:16
58,6000 482.8132,54%17:35:16
58,6000 2.009117.7272,54%17:35:16
58,6000 1176.8562,54%17:35:16
58,6000 3.482204.0452,54%17:35:16
58,6000 63522,54%17:35:16
58,6000 98457.6622,54%17:35:16
58,6000 311.8172,54%17:35:16
58,6000 1592,54%17:35:16
58,6000 1267.3842,54%17:35:16
58,6000 492.8712,54%17:35:16
58,6000 1.803105.6562,54%17:35:16
58,6000 724.2192,54%17:35:16
58,6000 1.00058.6002,54%17:35:16
58,6000 1066.2122,54%17:35:16
58,6000 1679.7862,54%17:35:16
58,6000 10.940641.0842,54%17:35:16
58,6000 804.6882,54%17:35:16
58,6000 1357.9112,54%17:35:16
58,6000 46227.0732,54%17:35:16
58,6000 965.6262,54%17:35:16
58,6000 1592,54%17:35:16
58,6000 1448.4382,54%17:35:16
58,6000 1528.9072,54%17:35:16
58,6000 1337.7942,54%17:35:16
58,6000 1478.6142,54%17:35:16
58,6000 1.37180.3412,54%17:35:16
58,6000 137622,54%17:35:16
58,6000 96056.2562,54%17:35:16
58,6000 50429.5342,54%17:35:16
58,6000 724.2192,54%17:35:16
58,6000 49529.0072,54%17:35:16
58,6000 502.9302,54%17:35:16
58,6000 1639.5522,54%17:35:16
58,6000 21172,54%17:35:16
58,6000 502.9302,54%17:35:16
58,6000 2.997175.6242,54%17:35:16
58,6000 754.3952,54%17:35:16
58,6000 44325.9602,54%17:35:16
58,6000 51530.1792,54%17:35:16
58,6000 975.6842,54%17:35:16
58,6000 31918.6932,54%17:35:16
58,6000 1592,54%17:35:16
58,6000 1126.5632,54%17:35:16
58,6000 784.5712,54%17:35:16
58,6000 341.9922,54%17:35:16
58,6000 261.5242,54%17:35:16
58,6000 1.19570.0272,54%17:35:16
58,6000 105862,54%17:35:16
58,6000 331.9342,54%17:35:16
58,6000 704.1022,54%17:35:16
58,6000 22813.3612,54%17:35:16
58,6000 482.8132,54%17:35:16
58,6000 724.2192,54%17:35:16
58,6000 774.5122,54%17:35:16
58,6000 82148.1112,54%17:35:16
58,6000 1.50488.1342,54%17:35:16
58,6000 633.6922,54%17:35:16
58,6000 683.9852,54%17:35:16
58,6000 1592,54%17:35:16
58,6000 512.9892,54%17:35:16
58,6000 26915.7632,54%17:35:16
58,6000 1.16368.1522,54%17:35:16
58,6000 38922.7952,54%17:35:16
58,6000 1046.0942,54%17:35:16
58,6000 30017.5802,54%17:35:16
58,6000 63522,54%17:35:16
58,6000 54031.6442,54%17:35:16
58,6000 31762,54%17:35:16
58,6000 734.2782,54%17:35:16
58,6000 22713.3022,54%17:35:16
58,6000 21912.8332,54%17:35:16
58,6000 1.05461.7642,54%17:35:16
58,6000 63522,54%17:35:16
58,6000 84692,54%17:35:16
58,6000 26215.3532,54%17:29:35
58,6000 955.5672,54%17:29:35
58,6000 65338.2662,54%17:29:35
58,6000 18310.7242,54%17:29:35
58,5500 65338.2332,45%17:29:35
58,5500 955.5622,45%17:29:35
58,6000 955.5672,54%17:29:14
58,6000 18610.9002,54%17:29:14
58,6000 52932,54%17:29:12
58,6000 1448.4382,54%17:29:12
58,6000 74102,54%17:29:04
58,5500 17510.2462,45%17:28:14
58,5500 1025.9722,45%17:28:14
58,5500 89752.5192,45%17:28:14
58,5500 945.5042,45%17:28:14
58,5500 1508.7832,45%17:28:14
58,5500 65338.2332,45%17:28:14
58,6000 31518.4592,54%17:27:57
58,6000 1592,54%17:27:57
58,6000 34320.1002,54%17:27:57
58,6000 65338.2662,54%17:27:50
58,6000 422.4612,54%17:27:50
58,6000 925.3912,54%17:27:50
58,6000 1.00058.6002,54%17:27:43
58,6500 21172,62%17:27:31
58,6000 84692,54%17:27:25
58,6000 1287.5012,54%17:27:25
58,6000 1709.9622,54%17:27:25
58,6000 573.3402,54%17:27:25
58,6000 945.5082,54%17:27:25
58,6000 19611.4862,54%17:27:25
58,6000 85049.8102,54%17:27:25
58,5500 955.5622,45%17:27:22
58,5500 65338.2332,45%17:27:22
58,5500 1709.9542,45%17:27:22
58,5500 1609.3682,45%17:27:09
58,5500 65338.2332,45%17:27:09
58,6000 84692,54%17:27:08
58,6000 231.3482,54%17:27:08
58,6000 1267.3842,54%17:27:08
58,6000 1156.7392,54%17:27:08
58,6000 84692,54%17:27:08
58,6000 21172,54%17:27:08
58,5500 603.5132,45%17:26:38
58,5000 502.9252,36%17:26:38
58,5000 90052.6502,36%17:26:38
58,5000 1569.1262,36%17:26:38
58,5000 462.6912,36%17:26:38
58,5000 19311.2912,36%17:26:38
58,5000 955.5582,36%17:26:38
58,5000 26515.5032,36%17:26:38
58,5500 40023.4202,45%17:26:38
58,5500 1569.1342,45%17:26:38
58,5500 18811.0072,45%17:26:38
58,5500 955.5622,45%17:26:38
58,5500 1.00058.5502,45%17:26:38
58,5500 65338.2332,45%17:26:38
58,6000 65338.2662,54%17:26:38
58,6000 1508.7902,54%17:26:38
58,6500 653.8122,62%17:26:30
58,6500 945.5132,62%17:26:30
58,6500 19011.1442,62%17:26:30
58,6500 26515.5422,62%17:26:30
58,6000 6.438377.2672,54%17:26:27
58,6000 17510.2552,54%17:26:27
58,6000 48228.2452,54%17:26:27
58,6000 1357.9112,54%17:26:27
58,6000 1.34678.8762,54%17:26:27
58,5500 25014.6382,45%17:26:06
58,6000 311.8172,54%17:25:48
58,6000 36021.0962,54%17:25:48
58,6000 301.7582,54%17:25:48
58,6000 2.961173.5152,54%17:25:48
58,6000 74443.5982,54%17:25:48
58,6000 65338.2662,54%17:25:47
58,6000 31018.1662,54%17:25:47
58,6000 52230.5892,54%17:25:47
58,6000 127032,54%17:25:47
58,6000 17210.0792,54%17:25:47
58,6000 1005.8602,54%17:25:47
58,6000 181.0552,54%17:25:47
58,6000 1005.8602,54%17:25:47
58,6000 945.5082,54%17:25:47
58,6000 19511.4272,54%17:25:47
58,6000 12.849752.9512,54%17:25:47
58,6000 25615.0022,54%17:25:47
58,5500 955.5622,45%17:25:41
58,5500 19211.2422,45%17:25:41
58,5500 1086.3232,45%17:25:27
58,5500 1156.7332,45%17:25:27
58,5500 40723.8302,45%17:25:27
58,5500 1538.9582,45%17:25:27
58,5000 694.0372,36%17:24:27
58,5500 105862,45%17:24:15
58,5500 1508.7832,45%17:24:15
58,5500 583.3962,45%17:24:03
58,5500 1096.3822,45%17:24:03
58,5500 18110.5982,45%17:24:03
58,5500 33219.4392,45%17:24:03
58,5500 1408.1972,45%17:24:03
58,5500 1005.8552,45%17:24:03
58,5500 1592,45%17:23:22
58,5500 975.6792,45%17:23:22
58,5500 1106.4412,45%17:23:22
58,5500 95272,45%17:22:26
58,5500 523.0452,45%17:22:26
58,5500 20411.9442,45%17:22:26
58,5500 26515.5162,45%17:22:26
58,5500 955.5622,45%17:22:26
58,5500 17310.1292,45%17:22:26
58,5500 63512,45%17:22:22
58,5500 95272,45%17:22:22
58,5500 1207.0262,45%17:22:22
58,5500 137612,45%17:22:22
58,5000 26515.5032,36%17:22:22
58,5000 955.5582,36%17:22:22
58,5000 25014.6252,36%17:21:27
58,4500 452.6302,27%17:21:20
58,4500 26515.4892,27%17:21:20
58,4500 955.5532,27%17:21:20
58,4500 352.0462,27%17:21:20
58,4500 512.9812,27%17:21:20
58,4500 1036.0202,27%17:21:20
58,4500 1237.1892,27%17:21:20
58,4500 17410.1702,27%17:21:13
58,4500 1.00058.4502,27%17:20:34
58,4500 392.2802,27%17:20:20
58,4500 1619.4102,27%17:20:20
58,4500 31752,27%17:18:28
58,4500 1357.8912,27%17:18:05
58,4000 673.9132,19%17:18:05
58,4000 683.9712,19%17:18:05
58,4000 17710.3372,19%17:18:05
58,4000 27816.2352,19%17:18:05
58,4500 85549.9752,27%17:18:05
58,4500 1.31576.8622,27%17:18:05
58,4500 955.5532,27%17:17:26
58,4500 74092,27%17:17:26
58,4500 1207.0142,27%17:17:26
58,4500 47227.5882,27%17:17:26
58,5000 1116.4942,36%17:17:25
58,5000 95272,36%17:17:25
58,5000 1106.4352,36%17:17:25
58,5000 895.2072,36%17:17:25
58,5000 95272,36%17:17:25
58,5500 21172,45%17:16:49
58,5500 1599.3092,45%17:16:49
58,5500 392.2832,45%17:16:49
58,5000 945.4992,36%17:15:00
58,5000 53631.3562,36%17:15:00
58,5000 955.5582,36%17:15:00
58,5500 1488.6652,45%17:15:00
58,6500 1005.8652,62%17:14:59
58,6000 1005.8602,54%17:14:58
58,6000 179962,54%17:14:29
58,6000 1257.3252,54%17:14:27
58,6000 1357.9112,54%17:14:27
58,6000 1357.9112,54%17:14:27
58,6000 1357.9112,54%17:14:26
58,6000 1357.9112,54%17:14:25
58,6000 1357.9112,54%17:14:22
58,6000 915.3332,54%17:13:57
58,6000 46026.9562,54%17:13:37
58,6000 523.0472,54%17:13:37
58,6000 21312.4822,54%17:13:37
58,6000 1066.2122,54%17:13:37
58,6000 422.4612,54%17:13:37
58,6000 211.2312,54%17:13:37
58,6000 1408.2042,54%17:13:37
58,6000 945.5082,54%17:13:37
58,6000 1116.5052,54%17:13:37
58,6000 19011.1342,54%17:13:37
58,6000 26515.5292,54%17:13:37
58,6500 19811.6132,62%17:13:18
58,6500 63522,62%17:13:18
58,6500 1619.4432,62%17:13:18
58,6000 42342,54%17:13:15
58,6000 502.9302,54%17:13:15
58,6000 623.6332,54%17:13:15
58,5500 26515.5162,45%17:13:15
58,5500 1257.3192,45%17:13:14
58,6000 191.1132,54%17:13:14
58,5500 26515.5162,45%17:13:14
58,5500 1679.7782,45%17:13:14
58,5500 26515.5162,45%17:13:14
58,6000 683.9852,54%17:12:22
58,5500 25815.1062,45%17:12:20
58,5000 1005.8502,36%17:11:45
58,5000 23613.8062,36%17:11:32
58,5000 905.2652,36%17:11:32
58,5000 19211.2322,36%17:11:32
58,5000 1709.9452,36%17:11:32
58,5000 1005.8502,36%17:11:32
58,5500 291.6982,45%17:11:01
58,5500 412.4012,45%17:11:01
58,5500 18110.5982,45%17:11:01
58,5500 1478.6072,45%17:10:55
58,5500 422.4592,45%17:10:55
58,5500 1056.1482,45%17:10:55
58,5500 1005.8552,45%17:10:33
58,5500 26515.5162,45%17:10:01
58,5500 1468.5482,45%17:09:23
58,5500 975.6792,45%17:09:23
58,5500 724.2162,45%17:09:23
58,5500 158782,45%17:09:23
58,6000 543.1642,54%17:08:30
58,5500 25014.6382,45%17:07:40
58,6500 502.9332,62%17:07:23
58,6500 392.2872,62%17:07:23
58,6500 19611.4952,62%17:07:23
58,6500 26515.5422,62%17:07:23
58,6000 127032,54%17:07:16
58,6000 1156.7392,54%17:07:14
58,6000 1549.0242,54%17:07:14
58,6500 1005.8652,62%17:07:14
58,6500 35020.5282,62%17:07:11
58,6500 211.2322,62%17:06:56
58,7000 29117.0822,71%17:06:56
58,6500 965.6302,62%17:06:32
58,6500 20011.7302,62%17:05:55
58,6000 1186.9152,54%17:05:48
58,6000 915.3332,54%17:05:48
58,6000 105862,54%17:05:48
58,5500 1609.3682,45%17:05:25
58,5500 158782,45%17:05:25
58,5000 84682,36%17:05:15
58,5000 1699.8872,36%17:05:05
58,5000 1005.8502,36%17:05:05
58,5000 52932,36%17:05:05
58,5000 41624.3362,36%17:05:05
58,5000 563.2762,36%17:05:05
58,5500 34420.1412,45%17:05:01
58,6000 422.4612,54%17:04:57
58,6000 1156.7392,54%17:04:29
58,6000 1136.6222,54%17:04:29
58,6000 1689.8452,54%17:04:29
58,6000 1025.9772,54%17:04:29
58,6000 1538.9662,54%17:04:29
58,6500 331.9352,62%17:03:57
58,7000 402.3482,71%17:02:54
58,6500 26515.5422,62%17:02:26
58,6500 955.5722,62%17:02:26
58,6500 211.2322,62%17:02:26
58,6500 63522,62%17:02:00
58,6000 623.6332,54%17:01:15
58,6000 63522,54%17:01:15
58,6000 925.3912,54%17:01:15
58,6000 432.5202,54%17:01:15
58,6000 915.3332,54%17:01:15
58,6000 1247.2662,54%17:01:15
58,6000 1458.4972,54%17:01:15
58,6500 169382,62%17:01:05
58,6500 17410.2052,62%16:59:58
58,6500 46627.3312,62%16:59:58
58,6500 653.8122,62%16:59:58
58,6500 824.8092,62%16:59:58
58,6500 1709.9712,62%16:59:58
58,6500 18310.7332,62%16:59:58
58,6500 211.2322,62%16:59:58
58,6500 84692,62%16:59:58
58,7000 17710.3902,71%16:59:56
58,7000 704.1092,71%16:59:56
58,7000 63637.3332,71%16:59:56
58,7000 26515.5562,71%16:59:56
58,6000 17510.2552,54%16:59:10
58,6000 26515.5292,54%16:59:10
58,5500 26615.5742,45%16:58:59
58,6000 905.2742,54%16:58:45
58,6000 221.2892,54%16:58:45
58,6500 50029.3252,62%16:58:45
58,6500 1146.6862,62%16:58:45
58,6500 25014.6632,62%16:58:45
58,6500 583.4022,62%16:58:45
58,6500 553.2262,62%16:58:45
58,6500 623.6362,62%16:58:39
58,7000 84702,71%16:57:54
58,7000 1592,71%16:57:54
58,7000 20011.7402,71%16:57:43
58,7000 55032.2852,71%16:57:15
58,6500 25014.6632,62%16:57:00
58,7000 613.5812,71%16:56:38
58,7000 985.7532,71%16:56:38
58,7000 1639.5682,71%16:56:38
58,7000 95282,71%16:56:38
58,7000 281.6442,71%16:56:38
58,7000 20011.7402,71%16:56:38
58,7500 40223.6182,80%16:56:32
58,7500 382.2332,80%16:56:32
58,7500 1015.9342,80%16:56:09
58,7500 50029.3752,80%16:56:06
58,7000 1025.9872,71%16:55:32
58,7000 341.9962,71%16:55:30
58,7000 593.4632,71%16:55:03
58,7000 18310.7422,71%16:55:03
58,6500 985.7482,62%16:54:58
58,6500 27616.1872,62%16:54:58
58,6500 26515.5422,62%16:54:58
58,7000 1005.8702,71%16:54:54
58,7000 158812,71%16:54:15
58,7000 17210.0962,71%16:54:15
58,6500 895.2202,62%16:53:29
58,6500 17610.3222,62%16:53:29
58,6500 26515.5422,62%16:53:29
58,6500 35220.6452,62%16:53:29
58,6500 35620.8792,62%16:53:29
58,6500 452.6392,62%16:53:29
58,6500 1549.0322,62%16:53:29
58,6500 18110.6162,62%16:53:29
58,7000 321.8782,71%16:53:29
58,7000 291.7022,71%16:53:29
58,7000 321.8782,71%16:53:29
58,7500 402.3502,80%16:53:29
58,7500 20011.7502,80%16:53:29
58,7500 643.7602,80%16:53:29
58,7500 26515.5692,80%16:53:29
58,7500 127052,80%16:53:29
58,7500 17510.2812,80%16:53:29
58,6500 1005.8652,62%16:53:19
58,6500 643.7542,62%16:52:47
58,7000 1126.5742,71%16:52:45
58,7000 137632,71%16:52:39
58,7000 17410.2142,71%16:52:39
58,7000 1357.9252,71%16:52:39
58,7000 1116.5162,71%16:52:39
58,6000 492.8712,54%16:52:39
58,6500 26515.5422,62%16:52:39
58,6500 1709.9712,62%16:52:39
58,6500 34420.1762,62%16:52:39
58,6500 17210.0882,62%16:52:39
58,7000 1106.4572,71%16:52:23
58,7000 1136.6332,71%16:52:23
58,7000 1498.7462,71%16:52:23
58,7000 181.0572,71%16:52:23
58,7000 563.2872,71%16:52:23
58,7500 30317.8012,80%16:52:08
58,7500 24414.3352,80%16:52:08
58,7500 35320.7392,80%16:52:08
58,7000 92154.0632,71%16:51:14
58,7500 1207.0502,80%16:50:36
58,7500 1287.5202,80%16:50:36
58,7500 31618.5652,80%16:50:27
58,7500 1488.6952,80%16:50:27
58,7500 261.5282,80%16:50:27
58,7500 84702,80%16:50:27
58,7500 1592,80%16:50:27
58,7500 1569.1652,80%16:50:05
58,7500 603.5252,80%16:49:34
58,7000 502.9352,71%16:49:18
58,7000 804.6962,71%16:48:57
58,7000 583.4052,71%16:48:51
58,7000 643.7572,71%16:48:51
58,7000 47227.7062,71%16:48:51
58,7500 105882,80%16:48:38
58,7500 1592,80%16:48:32
58,7500 34019.9752,80%16:48:20
58,8000 21112.4072,89%16:48:19
58,8000 84702,89%16:48:19
58,7500 20812.2202,80%16:48:08
58,7500 20812.2202,80%16:48:08
58,7500 20812.2202,80%16:48:08
58,7500 1186.9332,80%16:48:08
58,7500 905.2882,80%16:48:08
58,7500 734.2892,80%16:48:08
58,7500 1357.9312,80%16:48:08
58,7500 281.6452,80%16:48:08
58,7500 18010.5752,80%16:48:08
58,7500 422.4682,80%16:48:08
58,7500 18010.5752,80%16:48:08
58,7500 26315.4512,80%16:48:08
58,7500 663.8782,80%16:48:08
58,7500 774.5242,80%16:48:08
58,7500 1036.0512,80%16:48:08
58,7500 201.1752,80%16:48:08
58,7500 19011.1632,80%16:48:08
58,8500 1005.8852,97%16:46:53
58,8000 25014.7002,89%16:46:29
58,8500 21182,97%16:46:28
58,8000 35320.7562,89%16:46:00
58,8000 945.5272,89%16:46:00
58,8000 19811.6422,89%16:45:52
58,8000 1015.9392,89%16:45:52
58,8000 985.7622,89%16:45:52
58,8000 169412,89%16:45:52
58,8000 1036.0562,89%16:45:52
58,8000 1468.5852,89%16:45:52
58,8000 171.0002,89%16:45:52
58,8000 955.5862,89%16:45:52
58,8000 1592,89%16:45:51
58,8000 1398.1732,89%16:45:51
58,8000 221.2942,89%16:45:51
58,8000 251.4702,89%16:45:33
58,8500 834.8852,97%16:44:54
58,8500 31772,97%16:44:54
58,8500 1257.3562,97%16:44:42
58,8500 1106.4742,97%16:44:35
58,8500 875.1202,97%16:44:33
58,8500 352.0602,97%16:44:22
58,8000 331.9402,89%16:43:11
58,8000 18010.5842,89%16:43:11
58,8000 875.1162,89%16:43:11
58,8000 169412,89%16:42:46
58,7500 1257.3442,80%16:41:55
58,7500 26715.6862,80%16:41:55
58,7500 915.3462,80%16:41:55
58,7500 148232,80%16:41:55
58,7500 613.5842,80%16:41:55
58,8000 35320.7562,89%16:41:55
58,8000 653.8222,89%16:41:55
58,8000 1015.9392,89%16:41:55
58,8000 653.8222,89%16:41:55
58,8000 1549.0552,89%16:41:55
58,8000 955.5862,89%16:41:55
58,8500 17110.0632,97%16:41:55
58,8500 35320.7742,97%16:41:55
58,8500 25014.7132,97%16:41:19
58,8500 90353.1422,97%16:41:12
58,8500 1005.8852,97%16:41:12
58,8000 116472,89%16:40:26
58,8000 311.8232,89%16:40:15
58,8000 1166.8212,89%16:40:15
58,8000 1096.4092,89%16:40:15
58,8000 432.5282,89%16:40:15
58,8000 1307.6442,89%16:40:15
58,8250 31218.3532,93%16:40:08
58,8500 148242,97%16:39:27
58,8500 1508.8282,97%16:39:27
58,8500 148242,97%16:39:13
58,8000 804.7042,89%16:39:13
58,8000 18010.5842,89%16:39:13
58,8000 1237.2322,89%16:38:23
58,8000 613.5872,89%16:38:23
58,7500 854.9942,80%16:37:29
58,7500 372.1742,80%16:37:29
58,7500 1468.5782,80%16:36:49
58,7500 24914.6292,80%16:36:49
58,7500 26015.2752,80%16:36:35
58,7500 47227.7302,80%16:36:35
58,7500 36621.5032,80%16:36:35
58,8000 30517.9342,89%16:36:35
58,8000 261.5292,89%16:36:35
58,8000 95292,89%16:36:34
58,8500 21182,97%16:36:28
58,8500 27216.0072,97%16:36:28
58,8500 1.25473.7982,97%16:36:28
58,8500 47227.7772,97%16:36:28
58,8500 935.4732,97%16:36:17
58,8500 523.0602,97%16:36:17
58,8500 17510.2992,97%16:36:17
58,8500 25114.7712,97%16:36:05
58,8500 127062,97%16:35:22
58,8000 63037.0442,89%16:35:20
58,8000 22313.1122,89%16:35:20
58,8000 24914.6412,89%16:34:56
58,8000 512.9992,89%16:34:41
58,8000 1327.7622,89%16:34:37
58,8000 422.4702,89%16:34:37
58,8000 482.8222,89%16:34:37
58,8000 1478.6442,89%16:34:37
58,8000 643.7632,89%16:34:37
58,8500 1207.0622,97%16:34:37
58,8500 35821.0682,97%16:34:37
58,8500 1005.8852,97%16:34:33
58,8500 68740.4302,97%16:34:15
58,8500 573.3542,97%16:34:04
58,8500 321.8832,97%16:34:04
58,8500 47227.7772,97%16:34:04
58,8500 321.8832,97%16:34:03
58,8500 281.6482,97%16:33:55
58,8000 20011.7602,89%16:33:41
58,8000 1287.5262,89%16:33:41
58,8000 83649.1572,89%16:33:41
58,7500 301.7632,80%16:33:36
58,7500 47227.7302,80%16:33:36
58,7500 1559.1062,80%16:33:36
58,7500 18210.6932,80%16:33:36
58,7000 1609.3922,71%16:33:36
58,7000 955.5772,71%16:33:36
58,7000 1.50088.0502,71%16:33:36
58,7000 18110.6252,71%16:33:36
58,7000 653.8162,71%16:33:36
58,6500 1592,62%16:33:36
58,6500 47227.6832,62%16:33:36
58,6500 17510.2642,62%16:33:36
58,6000 1592,54%16:33:35
58,6000 291.6992,54%16:33:35
58,6000 31762,54%16:33:35
58,5500 563.2792,45%16:33:15
58,5500 865.0352,45%16:33:15
58,5500 17210.0712,45%16:33:15
58,5500 291.6982,45%16:33:15
58,5000 231.3462,36%16:32:25
58,5000 56032.7602,36%16:32:23
58,5000 1592,36%16:32:21
58,5000 905.2652,36%16:32:21
58,5500 1287.4942,45%16:32:19
58,5500 47227.6362,45%16:32:19
58,5500 1538.9582,45%16:32:19
58,5500 22913.4082,45%16:31:55
58,5500 47227.6362,45%16:31:44
58,5500 105862,45%16:31:44
58,5500 1076.2652,45%16:31:44
58,5500 23013.4672,45%16:31:44
58,5500 1086.3232,45%16:31:44
58,5500 804.6842,45%16:31:44
58,5500 663.8642,45%16:31:44
58,5500 643.7472,45%16:31:44
58,5500 84682,45%16:31:44
58,5500 1.28275.0612,45%16:31:44
58,6000 643.7502,54%16:31:15
58,6000 20912.2472,54%16:31:15
58,6000 17410.1962,54%16:31:15
58,6000 1378.0282,54%16:31:15
58,6000 21912.8332,54%16:31:15
58,6000 1106.4462,54%16:31:15
58,6000 905.2742,54%16:31:15
58,6000 127032,54%16:31:14
58,6000 29817.4632,54%16:31:14
58,5500 1227.1432,45%16:31:14
58,5500 31762,45%16:31:14
58,5500 1.00058.5502,45%16:31:14
58,5000 1.28375.0562,36%16:31:14
58,5000 29517.2582,36%16:31:14
58,5000 1227.1372,36%16:31:14
58,5000 137612,36%16:31:14
58,5000 1.00058.5002,36%16:31:14
58,5000 24214.1572,36%16:31:14
58,5000 2.000117.0002,36%16:31:14
58,4500 905.2612,27%16:30:52
58,4500 17210.0532,27%16:30:46
58,4500 17410.1702,27%16:30:46
58,4500 1589.2352,27%16:30:46
58,4250 31518.4042,23%16:30:42
58,4500 1267.3652,27%16:30:16
58,4500 362.1042,27%16:30:16
58,4500 95262,27%16:29:57
58,4500 1005.8452,27%16:29:53
58,4500 1257.3062,27%16:27:14
58,5000 1699.8872,36%16:27:11
58,5000 20011.7002,36%16:27:11
58,5000 201.1702,36%16:27:11
58,5000 311.8142,36%16:27:11
58,5000 48928.6072,36%16:26:34
58,5000 116442,36%16:26:34
58,4500 653.7992,27%16:26:22
58,4500 116432,27%16:26:04
58,4500 362.1042,27%16:24:47
58,4500 573.3322,27%16:24:47
58,5000 301.7552,36%16:24:32
58,5000 201.1702,36%16:24:32
58,4000 462.6862,19%16:23:56
58,4000 1357.8842,19%16:23:56
58,4000 27616.1182,19%16:23:56
58,4000 1096.3662,19%16:23:56
58,4000 623.6212,19%16:23:56
58,4000 1.21570.9562,19%16:23:56
58,4000 26115.2422,19%16:23:56
58,4500 1046.0792,27%16:23:54
58,4500 211.2272,27%16:23:54
58,4500 633.6822,27%16:23:51
58,4500 95262,27%16:23:51
58,4500 52922,27%16:23:51
58,4500 41023.9652,27%16:23:37
58,4500 905.2612,27%16:23:37
58,4000 502.9202,19%16:22:31
58,4000 734.2632,19%16:22:31
58,4000 523.0372,19%16:22:18
58,3500 42332,10%16:22:14
58,3500 1599.2782,10%16:22:14
58,3500 25714.9962,10%16:22:14
58,3500 352.0422,10%16:22:14
58,3500 79846.5632,10%16:22:14
58,3500 79946.6222,10%16:22:14
58,3500 75143.8212,10%16:22:06
58,3500 26115.2292,10%16:22:06
58,3000 613.5562,01%16:21:19
58,3000 27015.7412,01%16:21:17
58,3000 744.3142,01%16:19:54
58,3000 40023.3202,01%16:19:51
58,3000 261.5162,01%16:19:51
58,3000 21172,01%16:19:51
58,3000 1669.6782,01%16:19:45
58,3000 1619.3862,01%16:19:45
58,3000 1056.1222,01%16:19:45
58,3000 18110.5522,01%16:19:45
58,2500 1.25072.8131,92%16:19:45
58,2500 1005.8251,92%16:19:45
58,2500 1005.8251,92%16:19:45
58,2500 854.9511,92%16:19:43
58,2000 21161,84%16:19:17
58,2000 1581,84%16:19:17
58,2000 21161,84%16:19:17
58,2000 158731,84%16:19:17
58,1500 201.1631,75%16:17:18
58,1500 1166.7451,75%16:16:29
58,1000 18110.5161,66%16:16:16
58,1000 53431.0251,66%16:16:16
58,0500 1579.1141,57%16:15:52
58,0000 17910.3821,49%16:15:11
58,0000 31741,49%16:14:58
58,0000 744.2921,49%16:14:47
58,0000 42624.7081,49%16:14:47
58,0000 18510.7301,49%16:14:47
57,9500 18910.9531,40%16:14:37
57,9500 31118.0221,40%16:14:37
57,9500 945.4471,40%16:14:37
57,9500 116371,40%16:14:37
57,9500 643.7091,40%16:14:37
58,0000 17610.2081,49%16:14:06
58,0000 1357.8301,49%16:14:06
58,0000 1116.4381,49%16:14:06
58,0000 1488.5841,49%16:14:06
58,0000 603.4801,49%16:13:11
58,0000 42321,49%16:12:58
58,0000 492.8421,49%16:12:58
58,0000 864.9881,49%16:12:33
58,0000 60034.8001,49%16:12:02
57,9500 362.0861,40%16:11:50
57,9500 1247.1861,40%16:10:39
57,9500 18710.8371,40%16:10:39
57,9500 24914.4301,40%16:10:39
57,9500 1005.7951,40%16:10:22
57,9500 17710.2571,40%16:10:22
57,9500 1649.5041,40%16:10:20
57,9500 31118.0221,40%16:10:20
57,9500 46827.1211,40%16:10:20
57,9500 18710.8371,40%16:10:20
57,9000 1257.2381,31%16:09:44
57,8500 73542.5201,22%16:09:37
57,8500 1.63994.8161,22%16:09:37
57,8500 21612.4961,22%16:09:37
57,8500 17710.2391,22%16:09:37
57,8500 1066.1321,22%16:09:37
57,8500 32118.5701,22%16:09:37
57,8500 37021.4051,22%16:09:37
57,9000 22613.0851,31%16:09:33
57,9000 241.3901,31%16:09:33
57,9000 1307.5271,31%16:09:29
57,9000 18110.4801,31%16:09:29
57,9000 4.474259.0451,31%16:09:29
57,9000 1337.7011,31%16:09:17
57,9000 18110.4801,31%16:09:17
57,9000 21212.2751,31%16:09:17
58,0000 1.19869.4841,49%16:09:03
58,0000 1729.9761,49%16:09:03
58,0000 32118.6181,49%16:09:03
58,0000 683.9441,49%16:09:03
58,0000 18110.4981,49%16:09:03
57,9500 32118.6021,40%16:09:01
57,9000 31017.9491,31%16:08:59
57,9000 38822.4651,31%16:08:59
57,9000 3.140181.8061,31%16:08:59
57,9000 52730.5131,31%16:08:59
57,9000 32118.5861,31%16:08:59
57,9000 17410.0751,31%16:08:59
57,9000 1408.1061,31%16:08:59
58,0000 502.9001,49%16:08:46
58,0000 1357.8301,49%16:08:28
58,0000 40523.4901,49%16:08:28
58,0000 2.600150.8001,49%16:08:28
58,0000 18010.4401,49%16:08:27
58,0000 38822.5041,49%16:08:27
58,0000 35020.3001,49%16:08:27
58,0000 32118.6181,49%16:08:27
58,0000 201.1601,49%16:08:27
58,0000 1307.5401,49%16:08:27
58,0000 1729.9761,49%16:08:27
58,0500 50029.0251,57%16:08:23
58,0500 1005.8051,57%16:08:23
58,1000 93154.0911,66%16:08:10
58,1000 523.0211,66%16:08:10
58,1000 955.5201,66%16:08:10
58,1000 32118.6501,66%16:08:04
58,1500 231.3371,75%16:08:04
58,1500 1005.8151,75%16:08:04
58,2000 1569.0791,84%16:08:04
58,2000 1408.1481,84%16:08:04
58,2000 17410.1271,84%16:08:04
58,2000 593.4341,84%16:08:04
58,2000 32118.6821,84%16:08:04
58,2500 1408.1551,92%16:08:04
58,2500 1649.5531,92%16:08:04
58,2500 754.3691,92%16:08:04
58,2500 20712.0581,92%16:08:04
58,2500 58634.1351,92%16:07:48
58,2500 1.41082.1331,92%16:07:48
58,2500 211.2231,92%16:07:48
58,2500 51429.9411,92%16:07:48
58,2500 2.075120.8691,92%16:07:48
58,2000 60735.3271,84%16:07:46
58,2000 32118.6821,84%16:07:46
58,2500 105831,92%16:07:46
58,2500 38422.3681,92%16:07:46
58,2500 54231.5721,92%16:07:43
58,2500 38822.6011,92%16:07:43
58,2500 3.429199.7391,92%16:07:43
58,2500 18010.4851,92%16:07:43
58,2500 1609.3201,92%16:07:43
58,2500 30117.5331,92%16:07:43
58,2500 201.1651,92%16:07:42
58,3000 25014.5752,01%16:07:40
58,2500 3.944229.7381,92%16:07:39
58,2500 18610.8351,92%16:07:39
58,2500 20511.9411,92%16:07:39
58,2500 1156.6991,92%16:07:39
58,2500 895.1841,92%16:07:39
58,2500 1408.1551,92%16:07:39
58,2500 32118.6981,92%16:07:39
58,3500 21172,10%16:07:04
58,3500 84672,10%16:07:04
58,3500 127002,10%16:06:25
58,3000 127002,01%16:06:25
58,3000 452.6242,01%16:06:25
58,3000 20011.6602,01%16:06:25
58,3000 38022.1542,01%16:06:25
58,3000 181.0492,01%16:06:25
58,2500 116411,92%16:06:11
58,2500 321.8641,92%16:05:33
58,2500 251.4561,92%16:05:28
58,2500 895.1841,92%16:05:28
58,2500 21171,92%16:05:28
58,2500 25815.0291,92%16:05:28
58,2500 1.00058.2501,92%16:05:28
58,2000 35120.4281,84%16:05:26
58,2000 17810.3601,84%16:05:26
58,1500 30017.4451,75%16:05:17
58,1500 84651,75%16:04:51
58,1500 1106.3971,75%16:04:47
58,1500 22312.9671,75%16:04:18
58,1500 1146.6291,75%16:04:18
58,1500 281.6281,75%16:04:18
58,2500 30017.4751,92%16:03:40
58,2000 452.6191,84%16:03:05
58,2000 362.0951,84%16:03:05
58,2000 1488.6141,84%16:03:05
58,1000 1.916111.3201,66%16:03:01
58,1000 1659.5871,66%16:03:01
58,1000 19011.0391,66%16:03:01
58,1000 975.6361,66%16:03:01
58,1000 1508.7151,66%16:03:01
58,1000 1408.1341,66%16:03:01
58,1000 331.9171,66%16:03:01
58,1000 1709.8771,66%16:03:01
58,1000 35020.3351,66%16:03:01
58,1000 32118.6501,66%16:03:01
58,1500 1458.4321,75%16:02:51
58,1500 704.0711,75%16:02:51
58,1500 442.5591,75%16:02:51
58,2000 875.0631,84%16:02:51
58,2000 311.8041,84%16:02:51
58,2000 63491,84%16:02:51
58,0500 201.1611,57%16:01:04
58,1000 74071,66%16:01:00
58,1000 523.0211,66%16:01:00
58,1000 17510.1681,66%16:01:00
58,1000 1408.1341,66%16:01:00
58,1000 17910.4001,66%16:01:00
58,1500 1581,75%16:00:40
58,1500 26715.5261,75%16:00:40
58,1500 63491,75%16:00:40
58,1500 18410.7001,75%16:00:40
58,1500 17510.1761,75%16:00:40
58,2000 1005.8201,84%16:00:37
58,2000 84661,84%16:00:28
58,2000 1357.8571,84%16:00:28
58,2000 74071,84%16:00:28
58,1500 40023.2601,75%16:00:17
58,2500 1609.3201,92%15:59:29
58,2000 21012.2221,84%15:57:44
58,2000 261.5131,84%15:57:14
58,2500 1005.8251,92%15:56:54
58,2500 543.1461,92%15:56:52
58,2500 995.7671,92%15:56:52
58,2500 1267.3401,92%15:56:52
58,2500 19611.4171,92%15:56:49
58,2500 18010.4851,92%15:56:49
58,2000 1508.7301,84%15:56:26
58,2000 1609.3121,84%15:56:26
58,2000 1478.5551,84%15:56:22
58,2000 1569.0791,84%15:56:22
58,2000 1237.1591,84%15:56:22
58,2000 1581,84%15:56:22
58,2000 17310.0691,84%15:56:22
58,2000 1186.8681,84%15:56:22
58,2000 63491,84%15:55:24
58,2000 50029.1001,84%15:55:24
58,1000 1317.6111,66%15:54:39
58,1000 2.288132.9331,66%15:54:39
58,1500 1468.4901,75%15:54:39
58,2000 1709.8941,84%15:54:39
58,2000 42824.9101,84%15:54:39
58,1500 1699.8271,75%15:54:39
58,1500 19711.4561,75%15:54:39
58,1500 1005.8151,75%15:54:39
58,1500 311.8031,75%15:54:39
58,1500 17210.0021,75%15:54:39
58,2000 21161,84%15:54:34
58,2000 21161,84%15:54:34
58,2000 804.6561,84%15:54:30
58,2000 1518.7881,84%15:54:30
58,2000 1.24772.5751,84%15:54:30
58,2000 26015.1321,84%15:54:30
58,2500 25014.5631,92%15:54:03
58,2000 1257.2751,84%15:53:59
58,2000 462.6771,84%15:53:59
58,2000 1581,84%15:53:59
58,2000 452.6191,84%15:53:59
58,2000 462.6771,84%15:53:59
58,2000 543.1431,84%15:53:59
58,2000 50029.1001,84%15:53:59
58,2000 1005.8201,84%15:53:59
58,1500 25014.5381,75%15:53:59
58,1500 45526.4581,75%15:53:59
58,1500 36221.0501,75%15:53:59
58,1500 50029.0751,75%15:53:59
58,1000 26715.5131,66%15:53:59
58,1000 1709.8771,66%15:53:59
58,1000 1357.8441,66%15:53:59
58,1000 1408.1341,66%15:53:59
58,1000 1035.9841,66%15:53:52
58,1000 44025.5641,66%15:53:27
Ăšltimos 1.000 tickers.