57,1500	14	800	-0,78%	17:35:54
57,1500	86	4.915	-0,78%	17:35:54
57,1500	322	18.402	-0,78%	17:35:28
57,1500	414	23.660	-0,78%	17:35:28
57,1500	7	400	-0,78%	17:35:28
57,1500	654	37.376	-0,78%	17:35:28
57,1500	3.665	209.455	-0,78%	17:35:28
57,1500	230	13.145	-0,78%	17:35:28
57,1500	47	2.686	-0,78%	17:35:28
57,1500	870	49.721	-0,78%	17:35:28
57,1500	1.087	62.122	-0,78%	17:35:28
57,1500	114	6.515	-0,78%	17:35:28
57,1500	352	20.117	-0,78%	17:35:28
57,1500	838	47.892	-0,78%	17:35:28
57,1500	2.679	153.105	-0,78%	17:35:28
57,1500	1.268	72.466	-0,78%	17:35:28
57,1500	2.964	169.393	-0,78%	17:35:28
57,1500	1.969	112.528	-0,78%	17:35:28
57,1500	898	51.321	-0,78%	17:35:28
57,1500	651	37.205	-0,78%	17:35:28
57,1500	510	29.147	-0,78%	17:35:28
57,1500	50	2.858	-0,78%	17:35:28
57,1500	500	28.575	-0,78%	17:35:28
57,1500	90	5.144	-0,78%	17:35:28
57,1500	2.455	140.303	-0,78%	17:35:28
57,1500	1.462	83.553	-0,78%	17:35:28
57,1500	1.280	73.152	-0,78%	17:35:28
57,1500	3	171	-0,78%	17:35:28
57,1500	590	33.719	-0,78%	17:35:28
57,1500	876	50.063	-0,78%	17:35:28
57,1500	5.518	315.354	-0,78%	17:35:28
57,1500	1.977	112.986	-0,78%	17:35:28
57,1500	713	40.748	-0,78%	17:35:28
57,1500	233	13.316	-0,78%	17:35:28
57,1500	1.570	89.726	-0,78%	17:35:28
57,1500	1.182	67.551	-0,78%	17:35:28
57,1500	297	16.974	-0,78%	17:35:28
57,1500	32	1.829	-0,78%	17:35:28
57,1500	138	7.887	-0,78%	17:35:28
57,1500	138	7.887	-0,78%	17:35:28
57,1500	138	7.887	-0,78%	17:35:28
57,1500	138	7.887	-0,78%	17:35:28
57,1500	138	7.887	-0,78%	17:35:28
57,1500	947	54.121	-0,78%	17:35:28
57,1500	32	1.829	-0,78%	17:35:28
57,1500	138	7.887	-0,78%	17:35:28
57,1500	197	11.259	-0,78%	17:35:28
57,1500	139	7.944	-0,78%	17:35:28
57,1500	32	1.829	-0,78%	17:35:28
57,1500	5.705	326.041	-0,78%	17:35:28
57,1500	268	15.316	-0,78%	17:35:28
57,1500	2.992	170.993	-0,78%	17:35:28
57,1500	4.317	246.717	-0,78%	17:35:28
57,1500	1.685	96.298	-0,78%	17:35:28
57,1500	2.998	171.336	-0,78%	17:35:28
57,1500	859	49.092	-0,78%	17:35:28
57,1500	471	26.918	-0,78%	17:35:28
57,1500	55	3.143	-0,78%	17:35:28
57,1500	21.619	1.235.526	-0,78%	17:35:28
57,1500	3.679	210.255	-0,78%	17:35:28
57,1500	3.742	213.855	-0,78%	17:35:28
57,1500	934	53.378	-0,78%	17:35:28
57,1500	986	56.350	-0,78%	17:35:28
57,1500	744	42.520	-0,78%	17:35:28
57,1500	696	39.776	-0,78%	17:35:28
57,1500	106	6.058	-0,78%	17:35:28
57,1500	593	33.890	-0,78%	17:35:28
57,1500	52	2.972	-0,78%	17:35:28
57,1500	215	12.287	-0,78%	17:35:28
57,1500	76	4.343	-0,78%	17:35:28
57,1500	82	4.686	-0,78%	17:35:28
57,1500	1.438	82.182	-0,78%	17:35:28
57,1500	3.375	192.881	-0,78%	17:35:28
57,1500	2.020	115.443	-0,78%	17:35:28
57,1500	277	15.831	-0,78%	17:35:28
57,1500	277	15.831	-0,78%	17:35:28
57,1500	277	15.831	-0,78%	17:35:28
57,1500	651	37.205	-0,78%	17:35:28
57,1500	4.043	231.057	-0,78%	17:35:28
57,1500	375	21.431	-0,78%	17:35:28
57,1500	543	31.032	-0,78%	17:35:28
57,1500	1.419	81.096	-0,78%	17:35:28
57,1500	58	3.315	-0,78%	17:35:28
57,1500	6.826	390.106	-0,78%	17:35:28
57,1500	1.227	70.123	-0,78%	17:35:28
57,1500	8.206	468.973	-0,78%	17:35:28
57,1500	809	46.234	-0,78%	17:35:28
57,1500	142	8.115	-0,78%	17:35:28
57,1500	23	1.314	-0,78%	17:35:28
57,1500	689	39.376	-0,78%	17:35:28
57,1500	691	39.491	-0,78%	17:35:28
57,1500	2.071	118.358	-0,78%	17:35:28
57,1500	870	49.721	-0,78%	17:35:28
57,1500	1	57	-0,78%	17:35:28
57,1500	553	31.604	-0,78%	17:35:28
57,1500	53	3.029	-0,78%	17:35:28
57,1500	1.147	65.551	-0,78%	17:35:28
57,1500	1.830	104.585	-0,78%	17:35:28
57,1500	543	31.032	-0,78%	17:35:28
57,1500	441	25.203	-0,78%	17:35:28
57,1500	2	114	-0,78%	17:35:28
57,1500	37	2.115	-0,78%	17:35:28
57,1500	183	10.458	-0,78%	17:35:28
57,1500	433	24.746	-0,78%	17:35:28
57,1500	6.854	391.706	-0,78%	17:35:28
57,1500	704	40.234	-0,78%	17:35:28
57,1500	1.306	74.638	-0,78%	17:35:28
57,1500	302	17.259	-0,78%	17:35:28
57,1500	226	12.916	-0,78%	17:35:28
57,1500	239	13.659	-0,78%	17:35:28
57,1500	423	24.174	-0,78%	17:35:28
57,1500	378	21.603	-0,78%	17:35:28
57,1500	1.769	101.098	-0,78%	17:35:28
57,1500	1.188	67.894	-0,78%	17:35:28
57,1500	617	35.262	-0,78%	17:35:28
57,1500	503	28.746	-0,78%	17:35:28
57,1500	142	8.115	-0,78%	17:35:28
57,1500	384	21.946	-0,78%	17:35:28
57,1500	9.984	570.586	-0,78%	17:35:28
57,1500	13	743	-0,78%	17:35:28
57,1500	705	40.291	-0,78%	17:35:28
57,1500	95	5.429	-0,78%	17:35:28
57,1500	2.633	150.476	-0,78%	17:35:28
57,1500	200	11.430	-0,78%	17:35:28
57,1500	6	343	-0,78%	17:35:28
57,1500	814	46.520	-0,78%	17:35:28
57,1500	1	57	-0,78%	17:35:28
57,1500	3	171	-0,78%	17:35:28
57,1500	2	114	-0,78%	17:35:28
57,1500	450	25.718	-0,78%	17:35:28
57,1500	435	24.860	-0,78%	17:35:28
57,1500	595	34.004	-0,78%	17:35:28
57,1500	272	15.545	-0,78%	17:35:28
57,1500	844	48.235	-0,78%	17:35:28
57,1500	849	48.520	-0,78%	17:35:28
57,1500	1.195	68.294	-0,78%	17:35:28
57,1500	587	33.547	-0,78%	17:35:28
57,1500	365	20.860	-0,78%	17:35:28
57,1500	400	22.860	-0,78%	17:35:28
57,1500	42	2.400	-0,78%	17:35:28
57,1500	419	23.946	-0,78%	17:35:28
57,1500	2.167	123.844	-0,78%	17:35:28
57,1500	992	56.693	-0,78%	17:35:28
57,1500	38	2.172	-0,78%	17:35:28
57,1500	138	7.887	-0,78%	17:35:28
57,1500	387	22.117	-0,78%	17:35:28
57,1500	1.478	84.468	-0,78%	17:35:28
57,1500	125	7.144	-0,78%	17:35:28
57,1500	280	16.002	-0,78%	17:35:28
57,1500	52	2.972	-0,78%	17:35:28
57,1500	42	2.400	-0,78%	17:35:28
57,1500	2	114	-0,78%	17:35:28
57,1500	5	286	-0,78%	17:35:28
57,1500	677	38.691	-0,78%	17:35:28
57,1500	146	8.344	-0,78%	17:35:28
57,1500	14	800	-0,78%	17:35:28
57,1500	32	1.829	-0,78%	17:35:28
57,1500	4.343	248.202	-0,78%	17:35:28
57,1500	3.378	193.053	-0,78%	17:35:28
57,1500	180	10.287	-0,78%	17:35:28
57,1500	12	686	-0,78%	17:35:28
57,1500	48	2.743	-0,78%	17:35:28
57,1500	43	2.457	-0,78%	17:35:28
57,1500	28	1.600	-0,78%	17:35:28
57,1500	34	1.943	-0,78%	17:35:28
57,1500	370	21.146	-0,78%	17:35:28
57,1500	192	10.973	-0,78%	17:35:28
57,1500	10	572	-0,78%	17:35:28
57,1500	883	50.463	-0,78%	17:35:28
57,1500	158	9.030	-0,78%	17:35:28
57,1500	213	12.173	-0,78%	17:35:28
57,1500	170	9.716	-0,78%	17:35:28
57,1500	9	514	-0,78%	17:35:28
57,1500	4	229	-0,78%	17:35:28
57,1500	99	5.658	-0,78%	17:35:28
57,1500	7	400	-0,78%	17:35:28
57,1500	32	1.829	-0,78%	17:35:28
57,1500	234	13.373	-0,78%	17:35:28
57,1500	431	24.632	-0,78%	17:35:28
57,1500	738	42.177	-0,78%	17:35:28
57,1500	115	6.572	-0,78%	17:35:28
57,1500	80	4.572	-0,78%	17:35:28
57,1500	739	42.234	-0,78%	17:35:28
57,1500	250	14.288	-0,78%	17:35:28
57,1500	189	10.801	-0,78%	17:35:28
57,1500	467	26.689	-0,78%	17:35:28
57,1500	448	25.603	-0,78%	17:35:28
57,1500	18	1.029	-0,78%	17:35:28
57,1500	36	2.057	-0,78%	17:35:28
57,1500	510	29.147	-0,78%	17:35:28
57,1500	756	43.205	-0,78%	17:35:28
57,1500	690	39.434	-0,78%	17:35:28
57,1500	14	800	-0,78%	17:35:28
57,1500	167	9.544	-0,78%	17:35:28
57,1500	93	5.315	-0,78%	17:35:28
57,1500	370	21.146	-0,78%	17:35:28
57,1500	160	9.144	-0,78%	17:35:28
57,1500	652	37.262	-0,78%	17:35:28
57,1500	17	972	-0,78%	17:35:28
57,1500	1.120	64.008	-0,78%	17:35:28
57,1500	570	32.576	-0,78%	17:35:28
57,1500	189	10.801	-0,78%	17:35:28
57,1500	29	1.657	-0,78%	17:35:28
57,1500	1	57	-0,78%	17:35:28
57,1500	16	914	-0,78%	17:35:28
57,1500	139	7.944	-0,78%	17:35:28
57,1500	56	3.200	-0,78%	17:35:28
57,1500	358	20.460	-0,78%	17:35:28
57,1500	652	37.262	-0,78%	17:35:28
57,1500	1.171	66.923	-0,78%	17:35:28
57,1500	272	15.545	-0,78%	17:35:28
57,1500	54	3.086	-0,78%	17:35:28
57,1500	254	14.516	-0,78%	17:35:28
57,1500	14	800	-0,78%	17:35:28
57,1500	263	15.030	-0,78%	17:35:28
57,1500	424	24.232	-0,78%	17:35:28
57,1500	58	3.315	-0,78%	17:35:28
57,1500	132	7.544	-0,78%	17:35:28
57,1500	261	14.916	-0,78%	17:35:28
57,1500	262	14.973	-0,78%	17:35:28
57,1500	428	24.460	-0,78%	17:35:28
57,1500	1	57	-0,78%	17:35:28
57,1500	3	171	-0,78%	17:35:28
57,1500	7	400	-0,78%	17:35:28
57,1500	47	2.686	-0,78%	17:35:28
57,1500	58	3.315	-0,78%	17:35:28
57,1500	241	13.773	-0,78%	17:35:28
57,1500	10	572	-0,78%	17:35:28
57,1500	35	2.000	-0,78%	17:35:28
57,1500	1.311	74.924	-0,78%	17:35:28
57,1500	29	1.657	-0,78%	17:35:28
57,1500	173	9.887	-0,78%	17:35:28
56,9500	79	4.499	-1,13%	17:29:55
56,9000	410	23.329	-1,22%	17:29:52
56,9000	472	26.857	-1,22%	17:29:51
56,9000	115	6.544	-1,22%	17:29:51
56,9000	177	10.071	-1,22%	17:29:51
56,9000	472	26.857	-1,22%	17:29:51
56,9500	472	26.880	-1,13%	17:29:51
56,9500	472	26.880	-1,13%	17:29:51
56,9000	140	7.966	-1,22%	17:29:51
56,9000	472	26.857	-1,22%	17:29:51
56,9000	115	6.544	-1,22%	17:29:51
56,9500	190	10.821	-1,13%	17:29:51
56,9500	115	6.549	-1,13%	17:29:51
56,9500	140	7.973	-1,13%	17:29:51
56,9500	4	228	-1,13%	17:29:51
56,9500	7	399	-1,13%	17:29:51
56,9500	115	6.549	-1,13%	17:29:45
56,9500	140	7.973	-1,13%	17:29:45
56,9500	186	10.593	-1,13%	17:29:45
56,9500	145	8.258	-1,13%	17:29:45
56,9500	5	285	-1,13%	17:29:45
56,9500	8	456	-1,13%	17:29:41
56,9000	170	9.673	-1,22%	17:29:40
56,9000	850	48.365	-1,22%	17:29:40
56,9000	233	13.258	-1,22%	17:29:40
56,9000	115	6.544	-1,22%	17:29:40
56,9000	272	15.477	-1,22%	17:29:40
56,9000	200	11.380	-1,22%	17:29:40
56,9500	41	2.335	-1,13%	17:29:38
56,9500	41	2.335	-1,13%	17:29:38
56,9500	125	7.119	-1,13%	17:29:38
56,9500	130	7.404	-1,13%	17:29:38
56,9500	191	10.877	-1,13%	17:29:38
56,9500	342	19.477	-1,13%	17:29:38
56,9500	130	7.404	-1,13%	17:29:38
56,9500	32	1.822	-1,13%	17:29:38
56,9500	192	10.934	-1,13%	17:29:18
56,9500	472	26.880	-1,13%	17:29:18
56,9500	870	49.547	-1,13%	17:29:18
56,9500	130	7.404	-1,13%	17:29:01
56,9500	5	285	-1,13%	17:29:01
56,9500	15	854	-1,13%	17:29:01
56,9500	140	7.973	-1,13%	17:29:01
56,9500	9	513	-1,13%	17:29:01
56,9500	3	171	-1,13%	17:29:01
56,9500	3	171	-1,13%	17:29:01
56,9500	13	740	-1,13%	17:29:01
56,9500	472	26.880	-1,13%	17:29:01
56,9500	156	8.884	-1,13%	17:29:01
56,9500	115	6.549	-1,13%	17:29:01
56,9500	504	28.703	-1,13%	17:29:01
56,9500	192	10.934	-1,13%	17:29:01
56,9500	10	570	-1,13%	17:29:01
56,9000	129	7.340	-1,22%	17:28:53
56,9000	472	26.857	-1,22%	17:28:52
56,9000	115	6.544	-1,22%	17:28:52
56,9000	140	7.966	-1,22%	17:28:52
56,9000	177	10.071	-1,22%	17:28:47
56,8500	34	1.933	-1,30%	17:28:47
56,8500	302	17.169	-1,30%	17:28:47
56,8500	120	6.822	-1,30%	17:28:47
56,8500	140	7.959	-1,30%	17:28:47
56,8500	204	11.597	-1,30%	17:28:47
56,9000	140	7.966	-1,22%	17:28:47
56,9000	43	2.447	-1,22%	17:28:46
56,9000	25	1.423	-1,22%	17:28:46
56,9000	115	6.544	-1,22%	17:28:46
56,9000	140	7.966	-1,22%	17:28:46
56,9500	570	32.462	-1,13%	17:28:45
56,9000	140	7.966	-1,22%	17:28:40
56,9000	187	10.640	-1,22%	17:28:40
56,9000	285	16.217	-1,22%	17:28:40
56,9000	115	6.544	-1,22%	17:28:40
56,9000	140	7.966	-1,22%	17:28:40
56,9000	9	512	-1,22%	17:28:33
56,9000	136	7.738	-1,22%	17:28:33
56,9000	34	1.935	-1,22%	17:28:33
56,9000	140	7.966	-1,22%	17:28:33
56,9000	104	5.918	-1,22%	17:28:33
56,9000	25	1.423	-1,22%	17:28:33
56,9000	140	7.966	-1,22%	17:28:33
56,9000	20	1.138	-1,22%	17:28:33
56,9500	48	2.734	-1,13%	17:28:32
56,8500	41	2.331	-1,30%	17:28:31
56,9500	43	2.449	-1,13%	17:28:21
56,9000	50	2.845	-1,22%	17:28:17
56,9000	140	7.966	-1,22%	17:28:17
56,9000	42	2.390	-1,22%	17:28:17
56,9000	134	7.625	-1,22%	17:28:16
56,9000	93	5.292	-1,22%	17:28:16
56,9000	42	2.390	-1,22%	17:28:16
56,9000	92	5.235	-1,22%	17:28:16
56,9000	11	626	-1,22%	17:28:16
56,9000	127	7.226	-1,22%	17:28:16
56,9000	39	2.219	-1,22%	17:28:16
56,9000	298	16.956	-1,22%	17:28:16
56,9000	174	9.901	-1,22%	17:28:16
56,9000	25	1.423	-1,22%	17:28:16
56,9000	140	7.966	-1,22%	17:28:16
56,9000	115	6.544	-1,22%	17:28:16
56,9000	170	9.673	-1,22%	17:28:16
56,9500	80	4.556	-1,13%	17:28:11
56,9000	140	7.966	-1,22%	17:28:08
56,9000	140	7.966	-1,22%	17:28:08
56,9000	194	11.039	-1,22%	17:28:08
56,9000	283	16.103	-1,22%	17:28:08
56,9000	189	10.754	-1,22%	17:28:08
56,9000	140	7.966	-1,22%	17:28:08
56,9000	115	6.544	-1,22%	17:28:08
56,9000	323	18.379	-1,22%	17:28:08
56,9000	67	3.812	-1,22%	17:28:06
56,9000	472	26.857	-1,22%	17:28:06
56,9000	25	1.423	-1,22%	17:28:06
56,9000	270	15.363	-1,22%	17:28:06
56,9000	200	11.380	-1,22%	17:28:06
56,9000	29	1.650	-1,22%	17:28:06
56,9000	140	7.966	-1,22%	17:28:06
56,9000	115	6.544	-1,22%	17:28:06
56,9500	60	3.417	-1,13%	17:27:51
56,9500	140	7.973	-1,13%	17:27:51
56,9500	120	6.834	-1,13%	17:27:51
56,9500	25	1.424	-1,13%	17:27:50
56,9500	140	7.973	-1,13%	17:27:50
57,0000	35	1.995	-1,04%	17:27:41
57,0000	140	7.980	-1,04%	17:27:41
57,0000	183	10.431	-1,04%	17:27:41
57,0000	325	18.525	-1,04%	17:27:41
57,0000	290	16.530	-1,04%	17:27:41
57,0000	182	10.374	-1,04%	17:27:40
57,0000	472	26.904	-1,04%	17:27:40
57,0000	75	4.275	-1,04%	17:27:40
57,0000	63	3.591	-1,04%	17:27:40
57,0000	9	513	-1,04%	17:27:40
57,0000	178	10.146	-1,04%	17:27:40
57,0000	115	6.555	-1,04%	17:27:40
57,0000	579	33.003	-1,04%	17:27:40
57,0000	1.203	68.571	-1,04%	17:27:40
57,0000	100	5.700	-1,04%	17:27:29
56,9500	18	1.025	-1,13%	17:27:25
56,9500	325	18.509	-1,13%	17:27:25
56,9500	302	17.199	-1,13%	17:27:25
56,9500	192	10.934	-1,13%	17:27:25
56,9500	140	7.973	-1,13%	17:27:25
56,9500	63	3.588	-1,13%	17:27:25
56,9500	63	3.588	-1,13%	17:27:25
56,9500	472	26.880	-1,13%	17:27:25
56,9500	43	2.449	-1,13%	17:27:25
56,9500	115	6.549	-1,13%	17:27:25
56,9500	500	28.475	-1,13%	17:27:25
56,9500	13	740	-1,13%	17:27:25
56,9500	118	6.720	-1,13%	17:27:25
56,9500	200	11.390	-1,13%	17:27:25
56,9500	26	1.481	-1,13%	17:27:25
56,9500	25	1.424	-1,13%	17:27:25
56,9500	83	4.727	-1,13%	17:27:25
56,9500	140	7.973	-1,13%	17:27:25
57,0000	250	14.250	-1,04%	17:27:25
57,0000	107	6.099	-1,04%	17:26:39
57,0000	40	2.280	-1,04%	17:26:39
57,0000	194	11.058	-1,04%	17:26:39
56,9500	115	6.549	-1,13%	17:26:02
56,9500	9	513	-1,13%	17:26:02
56,9500	140	7.973	-1,13%	17:26:02
56,9500	378	21.527	-1,13%	17:26:02
56,9500	1.091	62.132	-1,13%	17:26:02
56,9500	173	9.852	-1,13%	17:26:02
56,9000	98	5.576	-1,22%	17:25:55
56,9500	155	8.827	-1,13%	17:25:26
56,9500	15	854	-1,13%	17:25:26
56,9500	140	7.973	-1,13%	17:25:26
56,9000	20	1.138	-1,22%	17:25:20
56,9500	110	6.265	-1,13%	17:25:14
56,9500	140	7.973	-1,13%	17:25:14
56,9500	156	8.884	-1,13%	17:25:07
56,9500	140	7.973	-1,13%	17:25:07
56,9500	123	7.005	-1,13%	17:25:01
56,9500	137	7.802	-1,13%	17:25:01
56,9500	115	6.549	-1,13%	17:25:01
56,9500	99	5.638	-1,13%	17:25:01
56,9500	87	4.955	-1,13%	17:25:01
56,9500	378	21.527	-1,13%	17:25:01
56,9500	415	23.634	-1,13%	17:25:01
56,9500	50	2.848	-1,13%	17:24:48
56,9000	130	7.397	-1,22%	17:24:34
56,9000	150	8.535	-1,22%	17:24:34
56,9500	175	9.966	-1,13%	17:24:34
56,9500	10	570	-1,13%	17:24:23
56,9000	103	5.861	-1,22%	17:24:21
56,9000	250	14.225	-1,22%	17:24:21
56,9000	48	2.731	-1,22%	17:24:21
56,9000	140	7.966	-1,22%	17:24:21
56,9500	50	2.848	-1,13%	17:24:21
56,9500	105	5.980	-1,13%	17:24:21
56,9500	25	1.424	-1,13%	17:24:21
56,9500	25	1.424	-1,13%	17:24:21
56,9500	25	1.424	-1,13%	17:24:21
56,9500	450	25.628	-1,13%	17:24:21
56,9500	805	45.845	-1,13%	17:24:21
56,9500	170	9.682	-1,13%	17:24:21
56,9500	140	7.973	-1,13%	17:24:21
57,0000	40	2.280	-1,04%	17:23:53
56,9500	80	4.556	-1,13%	17:23:20
56,9500	207	11.789	-1,13%	17:23:18
56,9500	224	12.757	-1,13%	17:23:18
56,9500	78	4.442	-1,13%	17:23:18
56,9500	171	9.738	-1,13%	17:23:18
56,9500	331	18.850	-1,13%	17:23:18
56,9500	91	5.182	-1,13%	17:23:18
56,9500	184	10.479	-1,13%	17:22:54
56,9500	600	34.170	-1,13%	17:22:54
56,9500	140	7.973	-1,13%	17:22:54
56,9500	48	2.734	-1,13%	17:22:51
56,9500	144	8.201	-1,13%	17:22:51
56,9500	25	1.424	-1,13%	17:22:51
56,9500	60	3.417	-1,13%	17:22:51
56,9500	25	1.424	-1,13%	17:22:48
56,9500	25	1.424	-1,13%	17:22:48
56,9500	948	53.989	-1,13%	17:22:48
56,9500	25	1.424	-1,13%	17:22:48
56,9500	171	9.738	-1,13%	17:22:48
56,9500	280	15.946	-1,13%	17:22:48
56,9500	25	1.424	-1,13%	17:22:48
56,9500	159	9.055	-1,13%	17:22:48
56,9500	1.359	77.395	-1,13%	17:22:48
56,9500	140	7.973	-1,13%	17:22:48
56,9500	258	14.693	-1,13%	17:22:48
56,9500	302	17.199	-1,13%	17:22:48
57,0000	4	228	-1,04%	17:22:20
56,9000	103	5.861	-1,22%	17:21:48
56,9500	250	14.238	-1,13%	17:21:38
56,9500	140	7.973	-1,13%	17:21:38
56,9500	25	1.424	-1,13%	17:21:38
57,0000	102	5.814	-1,04%	17:21:28
56,9500	192	10.934	-1,13%	17:21:22
56,9500	13	740	-1,13%	17:21:22
56,9500	59	3.360	-1,13%	17:21:22
56,9500	120	6.834	-1,13%	17:21:22
56,9500	28	1.595	-1,13%	17:21:22
56,9500	15	854	-1,13%	17:21:22
56,9500	9	513	-1,13%	17:21:22
56,9500	168	9.568	-1,13%	17:21:22
56,9500	103	5.866	-1,13%	17:21:21
56,9500	26	1.481	-1,13%	17:21:21
56,9500	8	456	-1,13%	17:21:18
56,9500	75	4.271	-1,13%	17:21:18
56,9500	300	17.085	-1,13%	17:21:18
56,9000	1.007	57.298	-1,22%	17:20:58
56,9000	44	2.504	-1,22%	17:20:58
56,9000	77	4.381	-1,22%	17:20:58
56,9500	200	11.390	-1,13%	17:20:42
56,9000	19	1.081	-1,22%	17:20:37
56,9000	266	15.135	-1,22%	17:20:37
56,9000	100	5.690	-1,22%	17:20:10
56,9000	535	30.442	-1,22%	17:20:10
56,9000	531	30.214	-1,22%	17:20:10
56,9000	115	6.544	-1,22%	17:20:10
56,9000	302	17.184	-1,22%	17:20:10
56,9000	194	11.039	-1,22%	17:20:10
56,9000	58	3.300	-1,22%	17:20:10
56,8500	31	1.762	-1,30%	17:20:07
56,8500	48	2.729	-1,30%	17:20:07
56,8500	115	6.538	-1,30%	17:20:07
56,8500	140	7.959	-1,30%	17:20:07
56,8500	48	2.729	-1,30%	17:20:07
56,8500	11	625	-1,30%	17:20:07
56,8500	17	966	-1,30%	17:20:07
56,8500	166	9.437	-1,30%	17:20:07
56,8500	170	9.665	-1,30%	17:20:07
56,8500	302	17.169	-1,30%	17:20:07
56,8000	879	49.927	-1,39%	17:20:07
56,8000	140	7.952	-1,39%	17:20:07
56,8000	120	6.816	-1,39%	17:20:07
56,8500	1	57	-1,30%	17:20:04
56,8500	74	4.207	-1,30%	17:20:03
56,8500	140	7.959	-1,30%	17:20:03
56,8500	24	1.364	-1,30%	17:20:03
56,8500	4	227	-1,30%	17:20:03
56,8500	100	5.685	-1,30%	17:19:50
56,8500	4	227	-1,30%	17:19:41
56,8500	66	3.752	-1,30%	17:19:21
56,8500	241	13.701	-1,30%	17:19:14
56,9000	112	6.373	-1,22%	17:19:14
56,9000	140	7.966	-1,22%	17:19:14
56,8500	191	10.858	-1,30%	17:19:14
56,8500	302	17.169	-1,30%	17:19:14
56,8500	115	6.538	-1,30%	17:19:14
56,8500	140	7.959	-1,30%	17:19:14
56,8500	115	6.538	-1,30%	17:18:59
56,8500	115	6.538	-1,30%	17:18:59
56,8500	85	4.832	-1,30%	17:18:59
56,8000	426	24.197	-1,39%	17:18:07
56,8000	140	7.952	-1,39%	17:18:07
56,8000	25	1.420	-1,39%	17:17:41
56,8000	67	3.806	-1,39%	17:17:41
56,8000	140	7.952	-1,39%	17:17:41
56,8000	75	4.260	-1,39%	17:17:38
56,8000	140	7.952	-1,39%	17:17:38
56,8000	160	9.088	-1,39%	17:17:38
56,8000	111	6.305	-1,39%	17:17:38
56,8000	20	1.136	-1,39%	17:17:26
56,8000	140	7.952	-1,39%	17:17:26
56,8000	162	9.202	-1,39%	17:17:26
56,8000	140	7.952	-1,39%	17:17:26
56,8000	75	4.260	-1,39%	17:17:26
56,8000	100	5.680	-1,39%	17:17:26
56,8500	55	3.127	-1,30%	17:17:26
56,8000	223	12.666	-1,39%	17:17:16
56,8000	140	7.952	-1,39%	17:17:06
56,8000	217	12.326	-1,39%	17:16:59
56,8000	127	7.214	-1,39%	17:16:08
56,8000	302	17.154	-1,39%	17:16:08
56,8000	150	8.520	-1,39%	17:16:08
56,8000	140	7.952	-1,39%	17:16:08
56,7500	583	33.085	-1,48%	17:16:08
56,7500	152	8.626	-1,48%	17:16:08
56,7500	227	12.882	-1,48%	17:16:08
56,7500	4	227	-1,48%	17:16:08
56,7500	125	7.094	-1,48%	17:16:08
56,7500	6	341	-1,48%	17:16:08
56,7000	25	1.418	-1,56%	17:15:40
56,7000	25	1.418	-1,56%	17:15:40
56,7000	140	7.938	-1,56%	17:15:40
56,7000	44	2.495	-1,56%	17:15:38
56,7000	439	24.891	-1,56%	17:15:38
56,7500	302	17.139	-1,48%	17:15:21
56,7500	470	26.673	-1,48%	17:15:21
56,7500	140	7.945	-1,48%	17:15:21
56,7500	260	14.755	-1,48%	17:15:21
56,7500	39	2.213	-1,48%	17:15:10
56,7500	88	4.994	-1,48%	17:15:10
56,7500	12	681	-1,48%	17:15:10
56,8000	25	1.420	-1,39%	17:14:57
56,8000	55	3.124	-1,39%	17:14:57
56,8000	120	6.816	-1,39%	17:14:57
56,8000	1	57	-1,39%	17:14:32
56,8000	114	6.475	-1,39%	17:14:32
56,8000	302	17.154	-1,39%	17:14:32
56,8000	100	5.680	-1,39%	17:14:32
56,8000	200	11.360	-1,39%	17:14:32
56,8000	100	5.680	-1,39%	17:14:32
56,8000	60	3.408	-1,39%	17:14:32
56,8500	25	1.421	-1,30%	17:14:32
56,8500	44	2.501	-1,30%	17:14:32
56,8500	102	5.799	-1,30%	17:14:32
56,9000	32	1.821	-1,22%	17:14:11
56,9000	189	10.754	-1,22%	17:14:11
56,9000	140	7.966	-1,22%	17:14:11
56,9000	85	4.837	-1,22%	17:14:06
56,9000	25	1.423	-1,22%	17:14:06
56,9000	76	4.324	-1,22%	17:14:06
56,9000	25	1.423	-1,22%	17:14:06
56,9000	140	7.966	-1,22%	17:14:06
56,9500	43	2.449	-1,13%	17:13:32
56,9000	19	1.081	-1,22%	17:13:21
56,9000	110	6.259	-1,22%	17:13:21
56,9000	86	4.893	-1,22%	17:13:21
56,9000	115	6.544	-1,22%	17:13:21
56,9000	251	14.282	-1,22%	17:13:21
56,9000	26	1.479	-1,22%	17:13:21
56,9500	41	2.335	-1,13%	17:13:16
56,9500	217	12.358	-1,13%	17:13:16
56,9500	119	6.777	-1,13%	17:13:16
56,9500	140	7.973	-1,13%	17:13:16
56,9500	170	9.682	-1,13%	17:13:16
57,0000	21	1.197	-1,04%	17:13:15
57,0000	49	2.793	-1,04%	17:13:15
57,0000	119	6.783	-1,04%	17:13:15
57,0000	120	6.840	-1,04%	17:13:15
57,0000	60	3.420	-1,04%	17:13:15
57,0000	61	3.477	-1,04%	17:13:15
57,0000	241	13.737	-1,04%	17:13:15
57,0000	415	23.655	-1,04%	17:13:15
57,0000	25	1.425	-1,04%	17:13:15
57,0000	140	7.980	-1,04%	17:13:15
57,0000	450	25.650	-1,04%	17:13:15
57,0000	140	7.980	-1,04%	17:12:46
57,0000	50	2.850	-1,04%	17:12:46
57,0000	301	17.157	-1,04%	17:12:46
57,0000	40	2.280	-1,04%	17:12:46
57,0000	141	8.037	-1,04%	17:12:46
57,0000	140	7.980	-1,04%	17:12:46
57,0000	30	1.710	-1,04%	17:12:46
57,0500	1	57	-0,95%	17:12:37
57,0500	301	17.172	-0,95%	17:12:37
57,0500	1	57	-0,95%	17:12:37
57,0500	622	35.485	-0,95%	17:12:36
57,0500	291	16.602	-0,95%	17:12:36
57,0500	24	1.369	-0,95%	17:12:36
57,0500	100	5.705	-0,95%	17:12:36
57,0500	115	6.561	-0,95%	17:12:36
57,0500	87	4.963	-0,95%	17:12:36
57,0500	302	17.229	-0,95%	17:12:36
57,0500	3	171	-0,95%	17:12:36
57,0500	45	2.567	-0,95%	17:12:36
57,0500	145	8.272	-0,95%	17:12:36
57,0000	102	5.814	-1,04%	17:12:02
57,0000	302	17.214	-1,04%	17:12:01
57,0000	77	4.389	-1,04%	17:12:01
57,0000	99	5.643	-1,04%	17:12:01
57,0000	180	10.260	-1,04%	17:12:01
57,0000	302	17.214	-1,04%	17:12:01
57,0000	140	7.980	-1,04%	17:12:01
57,0000	150	8.550	-1,04%	17:12:01
57,0000	28	1.596	-1,04%	17:12:01
56,9500	18	1.025	-1,13%	17:11:32
56,9500	60	3.417	-1,13%	17:11:32
56,9500	4	228	-1,13%	17:11:32
56,9500	231	13.155	-1,13%	17:11:32
56,9500	71	4.043	-1,13%	17:11:22
57,0000	140	7.980	-1,04%	17:11:01
57,0000	302	17.214	-1,04%	17:11:01
57,0000	25	1.425	-1,04%	17:11:01
57,0000	140	7.980	-1,04%	17:11:01
57,0000	23	1.311	-1,04%	17:10:52
57,0000	31	1.767	-1,04%	17:10:46
57,0000	58	3.306	-1,04%	17:10:46
57,0000	200	11.400	-1,04%	17:10:39
57,0000	140	7.980	-1,04%	17:10:34
57,0000	193	11.001	-1,04%	17:10:34
56,9000	26	1.479	-1,22%	17:10:34
56,9000	74	4.211	-1,22%	17:10:34
56,9000	100	5.690	-1,22%	17:10:34
56,9500	250	14.238	-1,13%	17:10:34
56,9500	130	7.404	-1,13%	17:10:34
56,9500	460	26.197	-1,13%	17:10:33
56,9500	150	8.543	-1,13%	17:10:33
56,9500	430	24.489	-1,13%	17:10:33
56,9500	108	6.151	-1,13%	17:10:33
57,0000	136	7.752	-1,04%	17:10:33
57,0000	115	6.555	-1,04%	17:10:33
57,0000	302	17.214	-1,04%	17:10:33
57,0000	73	4.161	-1,04%	17:10:33
57,0000	11	627	-1,04%	17:10:33
57,0000	89	5.073	-1,04%	17:10:33
57,0000	13	741	-1,04%	17:10:33
57,0000	70	3.990	-1,04%	17:10:33
57,0000	17	969	-1,04%	17:10:33
57,0500	48	2.738	-0,95%	17:10:33
57,0500	62	3.537	-0,95%	17:10:33
57,0500	215	12.266	-0,95%	17:10:33
57,0500	87	4.963	-0,95%	17:10:33
57,0500	64	3.651	-0,95%	17:10:33
57,0500	144	8.215	-0,95%	17:10:33
57,0000	183	10.431	-1,04%	17:10:33
57,0000	30	1.710	-1,04%	17:10:33
57,0000	30	1.710	-1,04%	17:10:33
57,0000	11	627	-1,04%	17:10:33
57,0000	164	9.348	-1,04%	17:10:33
57,0000	1	57	-1,04%	17:10:33
57,0000	123	7.011	-1,04%	17:10:33
57,0000	6.877	391.989	-1,04%	17:10:33
57,0000	30	1.710	-1,04%	17:10:33
57,0000	100	5.700	-1,04%	17:10:33
57,0000	1.700	96.900	-1,04%	17:10:33
57,0000	10	570	-1,04%	17:10:33
57,0000	20	1.140	-1,04%	17:10:33
57,0000	181	10.317	-1,04%	17:10:33
57,0000	100	5.700	-1,04%	17:10:33
57,0000	1.051	59.907	-1,04%	17:10:33
57,0000	100	5.700	-1,04%	17:10:33
57,0000	100	5.700	-1,04%	17:10:33
57,0000	105	5.985	-1,04%	17:10:32
57,0000	250	14.250	-1,04%	17:10:32
57,0000	250	14.250	-1,04%	17:10:32
57,0000	36	2.052	-1,04%	17:10:32
57,0000	100	5.700	-1,04%	17:10:32
57,0000	50	2.850	-1,04%	17:10:32
57,0500	234	13.350	-0,95%	17:10:32
57,0500	302	17.229	-0,95%	17:10:32
57,0500	110	6.276	-0,95%	17:10:32
57,0500	140	7.987	-0,95%	17:10:32
57,0500	170	9.699	-0,95%	17:10:32
57,0500	313	17.857	-0,95%	17:10:32
57,0500	110	6.276	-0,95%	17:10:32
57,0500	63	3.594	-0,95%	17:10:32
57,0500	11	628	-0,95%	17:10:32
57,0500	52	2.967	-0,95%	17:10:32
57,0500	302	17.229	-0,95%	17:10:32
57,0500	25	1.426	-0,95%	17:10:32
57,0500	71	4.051	-0,95%	17:10:32
57,1000	117	6.681	-0,87%	17:10:25
57,1000	27	1.542	-0,87%	17:10:25
57,1000	113	6.452	-0,87%	17:10:25
57,1500	140	8.001	-0,78%	17:10:03
57,1500	98	5.601	-0,78%	17:10:03
57,1500	25	1.429	-0,78%	17:10:03
57,2000	87	4.976	-0,69%	17:10:02
57,2000	140	8.008	-0,69%	17:10:02
57,2000	188	10.754	-0,69%	17:10:02
57,2000	170	9.724	-0,69%	17:10:02
57,2000	302	17.274	-0,69%	17:10:02
57,1500	115	6.572	-0,78%	17:10:01
57,1500	415	23.717	-0,78%	17:10:01
57,1500	186	10.630	-0,78%	17:10:01
57,1500	302	17.259	-0,78%	17:10:01
57,1500	40	2.286	-0,78%	17:10:01
57,1000	159	9.079	-0,87%	17:09:48
57,1000	99	5.653	-0,87%	17:09:48
57,1000	130	7.423	-0,87%	17:09:48
57,1000	118	6.738	-0,87%	17:09:48
57,1000	360	20.556	-0,87%	17:09:48
57,1000	302	17.244	-0,87%	17:09:48
57,1000	114	6.509	-0,87%	17:09:48
57,1000	87	4.968	-0,87%	17:09:48
57,1000	175	9.993	-0,87%	17:09:48
57,1000	64	3.654	-0,87%	17:09:48
57,1000	42	2.398	-0,87%	17:09:48
57,1500	25	1.429	-0,78%	17:09:48
57,1500	100	5.715	-0,78%	17:09:44
57,2000	107	6.120	-0,69%	17:09:23
57,2000	140	8.008	-0,69%	17:09:23
57,2000	194	11.097	-0,69%	17:09:23
57,2000	120	6.864	-0,69%	17:09:23
57,2000	302	17.274	-0,69%	17:09:23
57,1500	115	6.572	-0,78%	17:09:12
57,1500	62	3.543	-0,78%	17:09:12
57,1500	14	800	-0,78%	17:09:12
57,1500	144	8.230	-0,78%	17:09:12
57,1500	144	8.230	-0,78%	17:09:12
57,1000	8	457	-0,87%	17:09:12
57,1000	118	6.738	-0,87%	17:09:12
57,1000	70	3.997	-0,87%	17:09:12
57,1500	144	8.230	-0,78%	17:09:12
57,1500	160	9.144	-0,78%	17:09:12
57,1500	214	12.230	-0,78%	17:09:12
57,1500	1.286	73.495	-0,78%	17:09:12
57,2000	59	3.375	-0,69%	17:09:12
57,2000	127	7.264	-0,69%	17:09:11
57,2000	400	22.880	-0,69%	17:09:11
57,1500	508	29.032	-0,78%	17:09:11
57,2000	25	1.430	-0,69%	17:09:11
57,2000	233	13.328	-0,69%	17:09:11
57,2000	7	400	-0,69%	17:09:11
57,2000	140	8.008	-0,69%	17:09:11
57,2000	60	3.432	-0,69%	17:09:11
57,2000	80	4.576	-0,69%	17:09:11
57,2500	84	4.809	-0,61%	17:08:34
57,2500	25	1.431	-0,61%	17:08:34
57,2500	25	1.431	-0,61%	17:08:34
57,2500	50	2.863	-0,61%	17:08:34
57,2500	22	1.260	-0,61%	17:08:34
57,2500	25	1.431	-0,61%	17:08:34
57,2500	92	5.267	-0,61%	17:08:34
57,2500	181	10.362	-0,61%	17:08:34
57,2500	8	458	-0,61%	17:08:34
57,3000	140	8.022	-0,52%	17:07:33
57,3000	50	2.865	-0,52%	17:07:33
57,3500	34	1.950	-0,43%	17:07:31
57,3000	134	7.678	-0,52%	17:07:08
57,3000	187	10.715	-0,52%	17:07:08
57,3000	221	12.663	-0,52%	17:07:08
57,3000	196	11.231	-0,52%	17:07:08
57,3000	140	8.022	-0,52%	17:07:08
57,3000	1	57	-0,52%	17:06:09
57,3000	25	1.433	-0,52%	17:06:01
57,3000	25	1.433	-0,52%	17:06:01
57,3000	28	1.604	-0,52%	17:06:01
57,3000	500	28.650	-0,52%	17:06:01
57,3000	140	8.022	-0,52%	17:06:01
57,3000	42	2.407	-0,52%	17:06:01
57,3500	8	459	-0,43%	17:05:14
57,3500	140	8.029	-0,43%	17:05:14
57,3500	1	57	-0,43%	17:05:14
57,3500	21	1.204	-0,43%	17:05:13
57,3500	137	7.857	-0,43%	17:05:13
57,3500	38	2.179	-0,43%	17:05:13
57,3500	49	2.810	-0,43%	17:05:13
57,3500	8	459	-0,43%	17:05:13
57,3500	25	1.434	-0,43%	17:05:13
57,3500	5	287	-0,43%	17:05:13
57,3500	140	8.029	-0,43%	17:05:13
57,3500	178	10.208	-0,43%	17:05:13
57,3500	100	5.735	-0,43%	17:05:04
57,3500	10	574	-0,43%	17:05:04
57,3500	140	8.029	-0,43%	17:05:04
57,4000	103	5.912	-0,35%	17:05:04
57,4000	89	5.109	-0,35%	17:05:04
57,4000	12	689	-0,35%	17:05:04
57,4000	302	17.335	-0,35%	17:05:04
57,4000	91	5.223	-0,35%	17:05:04
57,4000	200	11.480	-0,35%	17:05:04
57,4000	189	10.849	-0,35%	17:05:04
57,4000	91	5.223	-0,35%	17:05:04
57,4000	199	11.423	-0,35%	17:05:04
57,4500	91	5.228	-0,26%	17:05:03
57,4500	12	689	-0,26%	17:05:03
57,4500	345	19.820	-0,26%	17:05:03
57,4500	137	7.871	-0,26%	17:05:03
57,4500	140	8.043	-0,26%	17:05:03
57,4500	50	2.873	-0,26%	17:05:03
57,4500	25	1.436	-0,26%	17:05:03
57,5000	250	14.375	-0,17%	17:04:49
57,4500	1.000	57.450	-0,26%	17:03:03
57,4500	261	14.994	-0,26%	17:02:46
57,4500	239	13.731	-0,26%	17:02:46
57,4500	182	10.456	-0,26%	17:02:32
57,4500	140	8.043	-0,26%	17:02:32
57,4500	173	9.939	-0,26%	17:02:15
57,4000	50	2.870	-0,35%	17:01:04
57,4000	270	15.498	-0,35%	17:00:46
57,4000	41	2.353	-0,35%	17:00:46
57,4000	99	5.683	-0,35%	17:00:46
57,4000	191	10.963	-0,35%	17:00:46
57,4000	398	22.845	-0,35%	17:00:46
57,4000	50	2.870	-0,35%	17:00:09
57,4000	102	5.855	-0,35%	16:59:51
57,4000	19	1.091	-0,35%	16:59:26
57,4000	23	1.320	-0,35%	16:59:08
57,4000	85	4.879	-0,35%	16:59:08
57,3500	96	5.506	-0,43%	16:58:37
57,3500	17	975	-0,43%	16:58:37
57,3500	77	4.416	-0,43%	16:58:37
57,4000	16	918	-0,35%	16:58:02
57,3500	104	5.964	-0,43%	16:57:40
57,3500	217	12.445	-0,43%	16:57:40
57,3500	88	5.047	-0,43%	16:57:40
57,3500	42	2.409	-0,43%	16:57:40
57,3500	40	2.294	-0,43%	16:57:40
57,3500	92	5.276	-0,43%	16:57:40
57,3500	468	26.840	-0,43%	16:56:57
57,3500	13	746	-0,43%	16:56:57
57,3500	173	9.922	-0,43%	16:56:57
57,3500	302	17.320	-0,43%	16:56:57
57,3500	1.027	58.898	-0,43%	16:56:57
57,4000	2	115	-0,35%	16:56:50
57,4000	100	5.740	-0,35%	16:56:09
57,4000	103	5.912	-0,35%	16:56:09
57,4000	1.029	59.065	-0,35%	16:55:43
57,4500	376	21.601	-0,26%	16:55:33
57,4500	62	3.562	-0,26%	16:55:33
57,4500	85	4.883	-0,26%	16:55:33
57,4500	462	26.542	-0,26%	16:55:33
57,4500	91	5.228	-0,26%	16:55:33
57,4500	165	9.479	-0,26%	16:55:33
57,4500	152	8.732	-0,26%	16:55:33
57,4500	88	5.056	-0,26%	16:55:33
57,4500	5	287	-0,26%	16:54:16
57,4500	15	862	-0,26%	16:54:16
57,4000	103	5.912	-0,35%	16:53:50
57,4500	6	345	-0,26%	16:53:43
57,3500	1	57	-0,43%	16:53:14
57,4500	100	5.745	-0,26%	16:52:55
57,4000	1.000	57.400	-0,35%	16:52:30
57,4000	140	8.036	-0,35%	16:52:10
57,4000	181	10.389	-0,35%	16:52:10
57,4000	18	1.033	-0,35%	16:52:05
57,3500	102	5.850	-0,43%	16:52:00
57,3500	269	15.427	-0,43%	16:52:00
57,3500	732	41.980	-0,43%	16:52:00
57,3000	8	458	-0,52%	16:51:56
57,3000	136	7.793	-0,52%	16:51:56
57,3000	1	57	-0,52%	16:51:56
57,3000	265	15.185	-0,52%	16:51:56
57,3000	28	1.604	-0,52%	16:51:56
57,3000	140	8.022	-0,52%	16:51:56
57,3000	302	17.305	-0,52%	16:51:56
57,3000	88	5.042	-0,52%	16:51:56
57,3000	32	1.834	-0,52%	16:51:56
57,3000	240	13.752	-0,52%	16:51:24
57,3000	45	2.579	-0,52%	16:51:24
57,3000	91	5.214	-0,52%	16:50:34
57,3000	29	1.662	-0,52%	16:50:34
57,3000	21	1.203	-0,52%	16:50:34
57,3500	17	975	-0,43%	16:49:29
57,3000	73	4.183	-0,52%	16:49:05
57,3000	98	5.615	-0,52%	16:49:05
57,3000	11	630	-0,52%	16:49:05
57,3000	48	2.750	-0,52%	16:49:05
57,2500	114	6.527	-0,61%	16:49:05
57,2500	10	573	-0,61%	16:49:05
57,3000	179	10.257	-0,52%	16:48:38
57,3000	60	3.438	-0,52%	16:48:38
57,3000	65	3.725	-0,52%	16:48:38
57,3000	1.000	57.300	-0,52%	16:48:38
57,3500	88	5.047	-0,43%	16:48:29
57,3500	83	4.760	-0,43%	16:48:29
57,3500	130	7.456	-0,43%	16:48:29
57,3500	240	13.764	-0,43%	16:48:29
57,4000	1	57	-0,35%	16:47:48
57,4000	311	17.851	-0,35%	16:45:09
57,3500	110	6.309	-0,43%	16:45:09
57,3500	1	57	-0,43%	16:45:09
57,3500	250	14.338	-0,43%	16:44:16
57,3000	302	17.305	-0,52%	16:43:24
57,3000	79	4.527	-0,52%	16:43:24
57,3000	140	8.022	-0,52%	16:43:24
57,3000	13	745	-0,52%	16:43:24
57,3000	123	7.048	-0,52%	16:43:24
57,3500	7	401	-0,43%	16:43:24
57,3500	29	1.663	-0,43%	16:43:24
57,3500	144	8.258	-0,43%	16:43:24
57,3500	3.118	178.817	-0,43%	16:43:24
57,3500	1.452	83.272	-0,43%	16:42:48
57,3500	170	9.750	-0,43%	16:42:48
57,3500	1.260	72.261	-0,43%	16:42:48
57,4000	170	9.758	-0,35%	16:42:01
57,3500	100	5.735	-0,43%	16:41:08
57,3500	1	57	-0,43%	16:40:33
57,3000	28	1.604	-0,52%	16:40:29
57,3000	170	9.741	-0,52%	16:40:29
57,3000	1.029	58.962	-0,52%	16:40:23
57,3500	132	7.570	-0,43%	16:39:32
57,3500	302	17.320	-0,43%	16:39:32
57,3500	242	13.879	-0,43%	16:39:32
57,4000	65	3.731	-0,35%	16:39:32
57,4000	100	5.740	-0,35%	16:39:32
57,4000	165	9.471	-0,35%	16:39:32
57,4000	120	6.888	-0,35%	16:39:32
57,3500	103	5.907	-0,43%	16:39:29
57,3500	181	10.380	-0,43%	16:39:29
57,3500	141	8.086	-0,43%	16:39:29
57,3500	1	57	-0,43%	16:39:28
57,3000	162	9.283	-0,52%	16:39:21
57,3000	101	5.787	-0,52%	16:39:20
57,3000	14	802	-0,52%	16:39:20
57,3000	288	16.502	-0,52%	16:39:20
57,2500	40	2.290	-0,61%	16:39:20
57,3000	1.027	58.847	-0,52%	16:38:22
57,3000	1.000	57.300	-0,52%	16:38:14
57,3000	150	8.595	-0,52%	16:38:14
57,3500	443	25.406	-0,43%	16:37:41
57,3500	15	860	-0,43%	16:37:41
57,3500	104	5.964	-0,43%	16:37:41
57,4000	755	43.337	-0,35%	16:35:40
57,4500	55	3.160	-0,26%	16:35:27
57,4500	48	2.758	-0,26%	16:34:44
57,4500	144	8.273	-0,26%	16:34:44
57,4500	113	6.492	-0,26%	16:34:44
57,4500	107	6.147	-0,26%	16:34:44
57,5000	15	863	-0,17%	16:34:14
57,5000	110	6.325	-0,17%	16:34:14
57,5000	15	863	-0,17%	16:34:14
57,5000	121	6.958	-0,17%	16:33:59
57,4000	30	1.722	-0,35%	16:33:12
57,4500	10	575	-0,26%	16:33:12
57,4500	100	5.745	-0,26%	16:33:08
57,4500	9	517	-0,26%	16:33:00
57,4500	1.018	58.484	-0,26%	16:33:00
57,5000	1	58	-0,17%	16:32:53
57,4500	110	6.320	-0,26%	16:32:49
57,5000	429	24.668	-0,17%	16:32:39
57,5000	83	4.773	-0,17%	16:32:39
57,5000	53	3.048	-0,17%	16:32:39
57,5000	24	1.380	-0,17%	16:32:39
57,5000	85	4.888	-0,17%	16:32:39
57,5000	15	863	-0,17%	16:32:39
57,5000	157	9.028	-0,17%	16:32:39
57,5500	10	576	-0,09%	16:32:36
57,5000	83	4.773	-0,17%	16:31:50
57,5000	126	7.245	-0,17%	16:31:50
57,5000	277	15.928	-0,17%	16:31:50
57,5000	170	9.775	-0,17%	16:31:50
57,5000	11	633	-0,17%	16:31:50
57,5000	57	3.278	-0,17%	16:31:50
57,5000	68	3.910	-0,17%	16:31:50
57,5000	108	6.210	-0,17%	16:31:50
57,5000	100	5.750	-0,17%	16:31:39
57,4500	72	4.136	-0,26%	16:31:12
57,5000	21	1.208	-0,17%	16:31:03
57,5000	179	10.293	-0,17%	16:31:03
57,4500	21	1.206	-0,26%	16:30:59
57,4500	16	919	-0,26%	16:30:59
57,4500	80	4.596	-0,26%	16:30:59
57,4000	79	4.535	-0,35%	16:30:09
57,4000	65	3.731	-0,35%	16:30:09
57,4000	1.027	58.950	-0,35%	16:30:09
57,4500	122	7.009	-0,26%	16:29:23

Últimos 1.000 tickers.