48,1200	54	2.598	-0,29%	16:21:15
48,1200	28	1.347	-0,29%	16:21:15
48,1400	162	7.799	-0,25%	16:21:15
48,1600	54	2.601	-0,21%	16:21:15
48,1600	214	10.306	-0,21%	16:21:15
48,1600	193	9.295	-0,21%	16:21:15
48,1400	214	10.302	-0,25%	16:21:15
48,1200	1	48	-0,29%	16:20:45
48,0800	105	5.048	-0,37%	16:20:45
48,0800	476	22.886	-0,37%	16:20:45
48,0800	155	7.452	-0,37%	16:20:45
48,0800	182	8.751	-0,37%	16:20:45
48,0600	214	10.285	-0,41%	16:19:34
48,0800	165	7.933	-0,37%	16:19:33
48,0600	214	10.285	-0,41%	16:19:20
48,0600	95	4.566	-0,41%	16:19:20
48,1000	28	1.347	-0,33%	16:18:50
48,1000	11	529	-0,33%	16:18:50
48,1400	101	4.862	-0,25%	16:18:20
48,1800	383	18.453	-0,17%	16:18:15
48,1800	56	2.698	-0,17%	16:18:11
48,1800	88	4.240	-0,17%	16:18:11
48,1800	204	9.829	-0,17%	16:18:09
48,2000	24	1.157	-0,12%	16:18:08
48,2000	518	24.968	-0,12%	16:18:08
48,2000	2	96	-0,12%	16:18:08
48,2000	17	819	-0,12%	16:18:08
48,2000	83	4.001	-0,12%	16:18:08
48,2000	111	5.350	-0,12%	16:18:08
48,2000	101	4.868	-0,12%	16:18:08
48,2200	162	7.812	-0,08%	16:18:05
48,2200	731	35.249	-0,08%	16:18:05
48,2200	98	4.726	-0,08%	16:18:05
48,2400	117	5.644	-0,04%	16:18:05
48,2400	117	5.644	-0,04%	16:18:05
48,2400	199	9.600	-0,04%	16:18:05
48,2600	117	5.646	0,00%	16:18:05
48,2600	117	5.646	0,00%	16:18:05
48,2600	195	9.411	0,00%	16:18:05
48,2600	101	4.874	0,00%	16:18:05
48,2800	8	386	0,04%	16:18:05
48,3000	117	5.651	0,08%	16:17:55
48,3000	53	2.560	0,08%	16:17:55
48,3000	214	10.336	0,08%	16:17:55
48,3000	107	5.168	0,08%	16:17:55
48,3000	173	8.356	0,08%	16:17:55
48,3200	47	2.271	0,12%	16:17:35
48,3200	113	5.460	0,12%	16:17:35
48,3200	105	5.074	0,12%	16:17:35
48,3000	100	4.830	0,08%	16:17:06
48,3200	98	4.735	0,12%	16:14:12
48,3200	162	7.828	0,12%	16:14:12
48,3000	54	2.608	0,08%	16:14:10
48,3200	4	193	0,12%	16:13:35
48,3200	16	773	0,12%	16:13:35
48,3400	50	2.417	0,17%	16:13:27
48,3600	30	1.451	0,21%	16:13:26
48,3600	218	10.542	0,21%	16:13:26
48,3800	39	1.887	0,25%	16:13:17
48,3800	61	2.951	0,25%	16:13:17
48,4000	104	5.034	0,29%	16:12:41
48,3800	96	4.644	0,25%	16:12:40
48,3800	101	4.886	0,25%	16:12:40
48,3800	803	38.849	0,25%	16:12:40
48,3800	4	194	0,25%	16:11:27
48,4000	159	7.696	0,29%	16:09:51
48,4000	22	1.065	0,29%	16:09:51
48,4200	109	5.278	0,33%	16:09:30
48,4200	116	5.617	0,33%	16:09:30
48,4200	21	1.017	0,33%	16:08:53
48,4400	5	242	0,37%	16:08:53
48,4400	9	436	0,37%	16:08:53
48,4400	863	41.804	0,37%	16:08:53
48,4400	102	4.941	0,37%	16:08:53
48,4800	100	4.848	0,46%	16:08:31
48,4600	104	5.040	0,41%	16:08:29
48,4600	196	9.498	0,41%	16:08:29
48,4200	96	4.648	0,33%	16:08:13
48,4200	19	920	0,33%	16:08:12
48,4000	6	290	0,29%	16:07:55
48,4000	5	242	0,29%	16:07:23
48,4000	10	484	0,29%	16:07:23
48,4000	797	38.575	0,29%	16:07:23
48,4000	162	7.841	0,29%	16:07:23
48,4000	31	1.500	0,29%	16:07:23
48,4000	90	4.356	0,29%	16:06:47
48,4000	96	4.646	0,29%	16:06:47
48,4000	814	39.398	0,29%	16:06:47
48,4000	372	18.005	0,29%	16:06:46
48,4000	416	20.134	0,29%	16:06:46
48,4000	212	10.261	0,29%	16:06:46
48,4000	4	194	0,29%	16:06:46
48,4000	496	24.006	0,29%	16:06:46
48,4000	101	4.888	0,29%	16:06:46
48,3800	4	194	0,25%	16:06:22
48,3800	400	19.352	0,25%	16:06:22
48,3400	167	8.073	0,17%	16:05:18
48,3400	833	40.267	0,17%	16:05:18
48,3600	6	290	0,21%	16:05:13
48,3600	200	9.672	0,21%	16:05:13
48,3200	85	4.107	0,12%	16:03:58
48,3200	23	1.111	0,12%	16:03:58
48,3200	44	2.126	0,12%	16:03:58
48,3200	797	38.511	0,12%	16:03:58
48,3200	159	7.683	0,12%	16:03:58
48,3200	50	2.416	0,12%	16:02:49
48,3000	250	12.075	0,08%	16:02:49
48,3000	162	7.825	0,08%	16:02:49
48,3000	588	28.400	0,08%	16:02:49
48,2800	162	7.821	0,04%	16:02:09
48,3000	162	7.825	0,08%	16:02:08
48,3200	23	1.111	0,12%	16:01:30
48,3400	6	290	0,17%	16:01:04
48,3000	117	5.651	0,08%	15:59:31
48,3000	1.000	48.300	0,08%	15:59:31
48,3000	200	9.660	0,08%	15:59:31
48,3000	60	2.898	0,08%	15:59:31
48,2800	1.000	48.280	0,04%	15:59:31
48,2600	117	5.646	0,00%	15:59:01
48,2600	200	9.652	0,00%	15:59:01
48,2600	15	724	0,00%	15:59:01
48,2600	115	5.550	0,00%	15:58:50
48,2600	489	23.599	0,00%	15:58:50
48,2600	11	531	0,00%	15:58:50
48,2600	500	24.130	0,00%	15:58:50
48,2600	1.000	48.260	0,00%	15:58:50
48,2600	74	3.571	0,00%	15:58:23
48,2400	48	2.316	-0,04%	15:58:15
48,2400	142	6.850	-0,04%	15:58:15
48,2400	169	8.153	-0,04%	15:58:15
48,2400	2	96	-0,04%	15:58:14
48,2400	26	1.254	-0,04%	15:58:14
48,2400	117	5.644	-0,04%	15:58:14
48,2200	300	14.466	-0,08%	15:58:14
48,2200	4	193	-0,08%	15:58:14
48,2200	92	4.436	-0,08%	15:58:14
48,2000	6	289	-0,12%	15:57:34
48,2000	3	145	-0,12%	15:57:34
48,1800	100	4.818	-0,17%	15:56:50
48,1800	218	10.503	-0,17%	15:56:10
48,1800	2	96	-0,17%	15:56:10
48,1800	49	2.361	-0,17%	15:55:33
48,1800	171	8.239	-0,17%	15:55:33
48,1800	259	12.479	-0,17%	15:55:30
48,1800	266	12.816	-0,17%	15:55:30
48,1800	830	39.989	-0,17%	15:55:30
48,1800	203	9.781	-0,17%	15:55:30
48,2000	16	771	-0,12%	15:54:28
48,2000	85	4.097	-0,12%	15:54:28
48,2000	4	193	-0,12%	15:54:28
48,2000	101	4.868	-0,12%	15:54:28
48,2400	172	8.297	-0,04%	15:54:28
48,2400	93	4.486	-0,04%	15:54:28
48,2600	178	8.590	0,00%	15:54:28
48,2600	153	7.384	0,00%	15:54:28
48,2600	245	11.824	0,00%	15:54:28
48,2600	86	4.150	0,00%	15:54:28
48,2600	117	5.646	0,00%	15:54:28
48,2600	187	9.025	0,00%	15:54:28
48,2600	118	5.695	0,00%	15:54:28
48,2400	244	11.771	-0,04%	15:54:28
48,2400	1.218	58.756	-0,04%	15:54:28
48,2200	210	10.126	-0,08%	15:54:20
48,1800	171	8.239	-0,17%	15:54:18
48,2000	93	4.483	-0,12%	15:54:18
48,2000	116	5.591	-0,12%	15:54:18
48,2000	255	12.291	-0,12%	15:54:18
48,2000	118	5.688	-0,12%	15:54:18
48,2000	202	9.736	-0,12%	15:54:18
48,2000	1.218	58.708	-0,12%	15:54:18
48,2000	1.000	48.200	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	470	22.654	-0,12%	15:54:18
48,2000	996	48.007	-0,12%	15:54:18
48,2000	4	193	-0,12%	15:54:18
48,1800	122	5.878	-0,17%	15:54:14
48,1800	255	12.286	-0,17%	15:54:14
48,1800	162	7.805	-0,17%	15:54:14
48,1600	508	24.465	-0,21%	15:54:08
48,1600	162	7.802	-0,21%	15:54:08
48,1600	40	1.926	-0,21%	15:54:08
48,1600	160	7.706	-0,21%	15:54:08
48,1600	200	9.632	-0,21%	15:54:04
48,1400	4	193	-0,25%	15:54:04
48,1200	138	6.641	-0,29%	15:53:52
48,1200	118	5.678	-0,29%	15:53:52
48,1000	138	6.638	-0,33%	15:53:52
48,1000	86	4.137	-0,33%	15:53:52
48,0800	89	4.279	-0,37%	15:53:35
48,1000	200	9.620	-0,33%	15:53:20
48,0600	119	5.719	-0,41%	15:53:05
48,0600	200	9.612	-0,41%	15:53:05
48,0600	170	8.170	-0,41%	15:53:05
48,0600	432	20.762	-0,41%	15:50:54
48,0600	3	144	-0,41%	15:50:54
48,0600	92	4.422	-0,41%	15:50:54
48,0600	113	5.431	-0,41%	15:50:54
48,0600	7	336	-0,41%	15:50:54
48,0600	6	288	-0,41%	15:50:54
48,0800	101	4.856	-0,37%	15:49:51
48,1000	171	8.225	-0,33%	15:49:18
48,1000	200	9.620	-0,33%	15:49:18
48,1000	108	5.195	-0,33%	15:49:18
48,1000	211	10.149	-0,33%	15:49:18
48,0800	162	7.789	-0,37%	15:49:02
48,0600	10	481	-0,41%	15:48:53
48,0600	210	10.093	-0,41%	15:48:53
48,0600	35	1.682	-0,41%	15:48:33
48,0800	116	5.577	-0,37%	15:48:08
48,0600	118	5.671	-0,41%	15:48:08
48,0600	90	4.325	-0,41%	15:48:08
48,0400	170	8.167	-0,46%	15:48:08
48,0400	50	2.402	-0,46%	15:48:08
48,0600	9	433	-0,41%	15:47:32
48,1000	7	337	-0,33%	15:47:06
48,1000	63	3.030	-0,33%	15:46:52
48,0800	110	5.289	-0,37%	15:46:50
48,0800	320	15.386	-0,37%	15:46:50
48,0800	115	5.529	-0,37%	15:46:50
48,0800	1	48	-0,37%	15:46:50
48,0800	101	4.856	-0,37%	15:46:50
48,1000	20	962	-0,33%	15:46:48
48,1000	5	241	-0,33%	15:46:48
48,1000	15	722	-0,33%	15:46:48
48,1000	24	1.154	-0,33%	15:46:21
48,1000	6	289	-0,33%	15:45:30
48,1200	66	3.176	-0,29%	15:44:07
48,1400	44	2.118	-0,25%	15:42:43
48,1200	21	1.011	-0,29%	15:41:37
48,1400	20	963	-0,25%	15:41:24
48,1400	101	4.862	-0,25%	15:41:24
48,1600	38	1.830	-0,21%	15:41:19
48,1600	124	5.972	-0,21%	15:41:19
48,1600	150	7.224	-0,21%	15:41:19
48,1600	102	4.912	-0,21%	15:40:51
48,1600	92	4.431	-0,21%	15:40:51
48,1200	162	7.795	-0,29%	15:39:52
48,1000	3	144	-0,33%	15:38:00
48,0800	54	2.596	-0,37%	15:36:52
48,0800	190	9.135	-0,37%	15:36:52
48,0800	105	5.048	-0,37%	15:36:52
48,0400	223	10.713	-0,46%	15:36:12
48,0400	27	1.297	-0,46%	15:36:12
48,0400	162	7.782	-0,46%	15:35:15
48,0200	92	4.418	-0,50%	15:35:15
48,0200	118	5.666	-0,50%	15:35:15
48,0200	140	6.723	-0,50%	15:35:15
48,0000	175	8.400	-0,54%	15:35:15
48,0000	200	9.600	-0,54%	15:35:15
48,0000	217	10.416	-0,54%	15:35:15
47,9600	11	528	-0,62%	15:35:06
47,9600	9	432	-0,62%	15:35:06
47,9400	227	10.882	-0,66%	15:34:07
47,9400	320	15.341	-0,66%	15:34:07
47,9400	24	1.151	-0,66%	15:34:07
47,9400	31	1.486	-0,66%	15:34:07
47,9400	82	3.931	-0,66%	15:34:07
47,9400	106	5.082	-0,66%	15:34:07
47,9800	101	4.846	-0,58%	15:32:41
48,0000	5	240	-0,54%	15:32:41
48,0000	99	4.752	-0,54%	15:32:41
48,0000	400	19.200	-0,54%	15:32:41
48,0000	104	4.992	-0,54%	15:32:41
48,0400	83	3.987	-0,46%	15:31:20
48,0200	162	7.779	-0,50%	15:30:49
48,0400	30	1.441	-0,46%	15:30:45
48,0400	897	43.092	-0,46%	15:30:45
48,0400	1.110	53.324	-0,46%	15:30:45
48,0400	390	18.736	-0,46%	15:30:45
48,0400	13	625	-0,46%	15:30:45
48,0400	15	721	-0,46%	15:30:45
48,0400	86	4.131	-0,46%	15:30:45
48,0600	13	625	-0,41%	15:30:26
48,0600	126	6.056	-0,41%	15:30:26
48,0800	12	577	-0,37%	15:27:59
48,1000	108	5.195	-0,33%	15:27:08
48,0200	9	432	-0,50%	15:26:21
48,0200	4	192	-0,50%	15:26:21
48,0200	490	23.530	-0,50%	15:26:21
48,0200	31	1.489	-0,50%	15:24:06
48,0200	203	9.748	-0,50%	15:24:06
48,0200	125	6.003	-0,50%	15:22:25
48,0200	2	96	-0,50%	15:22:10
48,0200	162	7.779	-0,50%	15:22:10
48,0000	53	2.544	-0,54%	15:20:54
48,0000	21	1.008	-0,54%	15:20:54
48,0000	8	384	-0,54%	15:20:54
48,0000	154	7.392	-0,54%	15:20:54
48,0000	2	96	-0,54%	15:20:12
48,0000	200	9.600	-0,54%	15:19:55
48,0200	162	7.779	-0,50%	15:19:40
48,0200	34	1.633	-0,50%	15:19:40
48,0000	105	5.040	-0,54%	15:18:05
48,0000	28	1.344	-0,54%	15:18:05
48,0000	28	1.344	-0,54%	15:18:05
48,0000	31	1.488	-0,54%	15:18:05
48,0000	179	8.592	-0,54%	15:18:05
48,0200	13	624	-0,50%	15:17:21
48,0200	5	240	-0,50%	15:17:21
48,0200	208	9.988	-0,50%	15:16:10
48,0200	128	6.147	-0,50%	15:14:30
48,0400	103	4.948	-0,46%	15:14:12
48,0400	90	4.324	-0,46%	15:13:44
48,0000	210	10.080	-0,54%	15:13:21
48,0200	170	8.163	-0,50%	15:12:02
48,0400	118	5.669	-0,46%	15:11:25
48,0200	4	192	-0,50%	15:11:22
48,0400	61	2.930	-0,46%	15:11:22
48,0200	159	7.635	-0,50%	15:11:22
48,0200	230	11.045	-0,50%	15:11:22
48,0000	270	12.960	-0,54%	15:11:22
48,0000	118	5.664	-0,54%	15:11:22
47,9800	162	7.773	-0,58%	15:11:22
47,9600	162	7.770	-0,62%	15:11:21
47,9600	5	240	-0,62%	15:11:21
47,9600	62	2.974	-0,62%	15:10:01
47,9600	148	7.098	-0,62%	15:10:01
47,9600	116	5.563	-0,62%	15:10:01
47,9800	10	480	-0,58%	15:06:44
47,9600	44	2.110	-0,62%	15:06:35
47,9600	61	2.926	-0,62%	15:06:35
47,9600	101	4.844	-0,62%	15:06:35
48,0000	6	288	-0,54%	15:04:41
47,9600	4	192	-0,62%	15:04:30
47,9200	9	431	-0,70%	15:04:29
47,9200	1.090	52.233	-0,70%	15:04:29
47,9200	220	10.542	-0,70%	15:04:29
47,9200	280	13.418	-0,70%	15:04:29
47,9400	942	45.159	-0,66%	15:04:20
47,9400	148	7.095	-0,66%	15:04:20
47,9600	23	1.103	-0,62%	15:04:20
47,9600	310	14.868	-0,62%	15:04:20
47,9600	1.090	52.276	-0,62%	15:04:20
47,9600	222	10.647	-0,62%	15:04:20
47,9600	418	20.047	-0,62%	15:04:20
47,9600	416	19.951	-0,62%	15:04:20
47,9600	34	1.631	-0,62%	15:04:20
47,9800	228	10.939	-0,58%	15:04:20
47,9800	142	6.813	-0,58%	15:04:20
47,9800	162	7.773	-0,58%	15:04:20
47,9800	3	144	-0,58%	15:04:20
47,9800	155	7.437	-0,58%	15:04:20
48,0000	92	4.416	-0,54%	15:04:20
48,0000	110	5.280	-0,54%	15:04:20
48,0000	118	5.664	-0,54%	15:04:20
48,0000	9	432	-0,54%	15:04:20
48,0000	168	8.064	-0,54%	15:04:20
48,0000	101	4.848	-0,54%	15:04:20
48,0400	49	2.354	-0,46%	15:01:50
48,0400	339	16.286	-0,46%	15:01:50
48,0600	109	5.239	-0,41%	15:00:25
48,0600	109	5.239	-0,41%	15:00:25
48,0600	76	3.653	-0,41%	15:00:25
48,0800	317	15.241	-0,37%	14:59:00
48,0600	25	1.202	-0,41%	14:56:28
48,0800	33	1.587	-0,37%	14:56:26
48,0800	237	11.395	-0,37%	14:56:26
48,1000	10	481	-0,33%	14:55:45
48,0800	31	1.490	-0,37%	14:55:27
48,0800	10	481	-0,37%	14:55:27
48,0800	4	192	-0,37%	14:54:46
48,0600	160	7.690	-0,41%	14:54:04
48,0400	2	96	-0,46%	14:53:37
48,0600	291	13.985	-0,41%	14:51:45
48,0600	101	4.854	-0,41%	14:51:45
48,1000	622	29.918	-0,33%	14:51:43
48,1000	162	7.792	-0,33%	14:51:43
48,1000	15	722	-0,33%	14:51:43
48,1000	99	4.762	-0,33%	14:51:43
48,1000	104	5.002	-0,33%	14:51:43
48,1000	103	4.954	-0,33%	14:51:43
48,1000	699	33.622	-0,33%	14:51:43
48,1000	2	96	-0,33%	14:50:19
48,1000	7	337	-0,33%	14:48:59
48,1000	145	6.975	-0,33%	14:48:59
48,1000	250	12.025	-0,33%	14:48:59
48,1000	3	144	-0,33%	14:48:59
48,1000	83	3.992	-0,33%	14:48:59
48,0800	162	7.789	-0,37%	14:48:59
48,1000	21	1.010	-0,33%	14:48:59
48,0800	176	8.462	-0,37%	14:43:52
48,0600	162	7.786	-0,41%	14:43:52
48,0800	35	1.683	-0,37%	14:43:51
48,0600	35	1.682	-0,41%	14:43:51
48,0800	5	240	-0,37%	14:41:11
48,1000	146	7.023	-0,33%	14:40:04
48,0800	240	11.539	-0,37%	14:39:09
48,0800	15	721	-0,37%	14:39:09
48,0800	4	192	-0,37%	14:39:04
48,0800	400	19.232	-0,37%	14:39:04
48,0600	98	4.710	-0,41%	14:36:58
48,0400	28	1.345	-0,46%	14:36:58
48,0200	10	480	-0,50%	14:34:54
48,0000	118	5.664	-0,54%	14:34:54
47,9600	150	7.194	-0,62%	14:33:04
47,9400	14	671	-0,66%	14:31:26
47,9800	101	4.846	-0,58%	14:31:13
47,9800	208	9.980	-0,58%	14:31:13
47,9800	7	336	-0,58%	14:29:23
47,9800	4	192	-0,58%	14:29:23
47,9800	217	10.412	-0,58%	14:25:43
48,0000	102	4.896	-0,54%	14:25:23
48,0000	49	2.352	-0,54%	14:25:23
48,0200	710	34.094	-0,50%	14:24:18
48,0200	180	8.644	-0,50%	14:21:22
48,0200	31	1.489	-0,50%	14:21:22
48,0200	350	16.807	-0,50%	14:21:22
48,0400	101	4.852	-0,46%	14:20:44
48,0400	583	28.007	-0,46%	14:20:44
48,0400	54	2.594	-0,46%	14:20:44
48,0400	216	10.377	-0,46%	14:20:44
48,0400	29	1.393	-0,46%	14:20:44
48,0400	118	5.669	-0,46%	14:20:44
48,0600	162	7.786	-0,41%	14:20:43
48,0600	2	96	-0,41%	14:20:11
48,0200	300	14.406	-0,50%	14:20:00
48,0400	87	4.179	-0,46%	14:18:18
48,0400	31	1.489	-0,46%	14:18:18
48,0400	147	7.062	-0,46%	14:18:18
48,0400	63	3.027	-0,46%	14:18:18
48,0400	38	1.826	-0,46%	14:18:18
48,0600	7	336	-0,41%	14:16:55
48,0600	38	1.826	-0,41%	14:16:55
48,0400	3	144	-0,46%	14:16:55
48,0400	150	7.206	-0,46%	14:15:46
48,0200	15	720	-0,50%	14:15:33
48,0400	4	192	-0,46%	14:15:20
48,0400	1	48	-0,46%	14:12:44
48,0400	1	48	-0,46%	14:12:44
48,0200	5	240	-0,50%	14:09:17
48,0400	2	96	-0,46%	14:09:06
48,0200	47	2.257	-0,50%	14:08:32
48,0200	653	31.357	-0,50%	14:08:32
48,0400	101	4.852	-0,46%	14:07:28
48,0400	8	384	-0,46%	14:07:28
48,0400	16	769	-0,46%	14:07:28
48,0000	568	27.264	-0,54%	14:05:34
48,0000	200	9.600	-0,54%	14:05:34
47,9800	3	144	-0,58%	14:04:14
48,0000	3	144	-0,54%	14:00:38
48,0200	5	240	-0,50%	13:58:27
48,0000	162	7.776	-0,54%	13:56:28
48,0000	28	1.344	-0,54%	13:56:28
48,0000	83	3.984	-0,54%	13:55:44
47,9600	3	144	-0,62%	13:55:14
47,9800	21	1.008	-0,58%	13:55:02
47,9800	100	4.798	-0,58%	13:54:22
47,9800	200	9.596	-0,58%	13:53:29
47,9400	3	144	-0,66%	13:52:39
47,9400	6	288	-0,66%	13:52:03
47,9800	244	11.707	-0,58%	13:49:32
47,9600	109	5.228	-0,62%	13:49:32
47,9600	55	2.638	-0,62%	13:49:32
47,9600	200	9.592	-0,62%	13:49:32
47,9600	592	28.392	-0,62%	13:49:32
47,9600	6	288	-0,62%	13:48:39
47,9400	55	2.637	-0,66%	13:47:54
47,9600	101	4.844	-0,62%	13:47:51
47,9600	163	7.817	-0,62%	13:47:48
47,9200	66	3.163	-0,70%	13:46:35
47,9000	2	96	-0,75%	13:46:35
47,8600	30	1.436	-0,83%	13:45:45
47,9000	250	11.975	-0,75%	13:44:56
47,9000	40	1.916	-0,75%	13:44:26
47,8800	2	96	-0,79%	13:44:13
47,8600	105	5.025	-0,83%	13:42:23
47,8600	29	1.388	-0,83%	13:42:22
47,9200	179	8.578	-0,70%	13:41:45
47,9200	50	2.396	-0,70%	13:40:52
47,9200	7	335	-0,70%	13:40:52
47,9600	109	5.228	-0,62%	13:40:29
47,9600	101	4.844	-0,62%	13:40:29
47,9600	26	1.247	-0,62%	13:40:29
47,9800	586	28.116	-0,58%	13:39:15
47,9600	2	96	-0,62%	13:39:12
47,9600	18	863	-0,62%	13:39:12
47,9600	4	192	-0,62%	13:39:12
47,9600	140	6.714	-0,62%	13:39:12
47,9200	277	13.274	-0,70%	13:36:51
47,9200	486	23.289	-0,70%	13:36:51
47,9400	144	6.903	-0,66%	13:36:51
47,9400	573	27.470	-0,66%	13:36:51
47,9400	170	8.150	-0,66%	13:36:51
47,9400	90	4.315	-0,66%	13:36:51
47,9600	615	29.495	-0,62%	13:36:51
47,9800	55	2.639	-0,58%	13:36:51
47,9800	2	96	-0,58%	13:36:51
47,9800	12	576	-0,58%	13:36:51
48,0000	6	288	-0,54%	13:36:32
48,0000	2	96	-0,54%	13:36:31
47,9800	144	6.909	-0,58%	13:35:31
47,9800	2	96	-0,58%	13:35:31
47,9800	5	240	-0,58%	13:35:31
47,9800	8	384	-0,58%	13:35:21
47,9800	195	9.356	-0,58%	13:34:40
47,9400	473	22.676	-0,66%	13:34:30
47,9400	77	3.691	-0,66%	13:34:30
47,9600	90	4.316	-0,62%	13:34:04
47,9400	28	1.342	-0,66%	13:34:04
47,9400	18	863	-0,66%	13:34:04
47,9400	54	2.589	-0,66%	13:34:04
47,9400	10	479	-0,66%	13:33:54
47,9200	200	9.584	-0,70%	13:32:58
47,9200	2	96	-0,70%	13:32:58
47,9200	124	5.942	-0,70%	13:31:40
47,9000	75	3.593	-0,75%	13:31:40
47,9400	179	8.581	-0,66%	13:30:58
47,9600	203	9.736	-0,62%	13:30:22
47,9600	178	8.537	-0,62%	13:30:22
47,9800	174	8.349	-0,58%	13:30:22
48,0000	177	8.496	-0,54%	13:30:22
48,0000	140	6.720	-0,54%	13:30:22
48,0000	173	8.304	-0,54%	13:30:22
48,0000	124	5.952	-0,54%	13:30:22
48,0000	177	8.496	-0,54%	13:30:21
47,9800	104	4.990	-0,58%	13:29:40
47,9800	180	8.636	-0,58%	13:29:40
47,9800	97	4.654	-0,58%	13:29:40
47,9800	145	6.957	-0,58%	13:29:40
47,9600	4	192	-0,62%	13:29:40
47,9600	43	2.062	-0,62%	13:29:40
47,8800	91	4.357	-0,79%	13:29:31
47,8400	132	6.315	-0,87%	13:29:31
47,8600	4	191	-0,83%	13:29:31
47,8600	162	7.753	-0,83%	13:29:31
47,8600	14	670	-0,83%	13:29:31
47,8400	170	8.133	-0,87%	13:29:31
47,8800	1	48	-0,79%	13:29:31
47,8600	15	718	-0,83%	13:29:31
47,8600	136	6.509	-0,83%	13:29:31
47,9000	8	383	-0,75%	13:29:31
47,9000	116	5.556	-0,75%	13:29:31
47,8800	8	383	-0,79%	13:29:31
47,9000	8	383	-0,75%	13:29:31
47,7800	20	956	-0,99%	13:29:31
47,7800	137	6.546	-0,99%	13:29:31
47,8000	500	23.900	-0,95%	13:29:31
47,8000	500	23.900	-0,95%	13:29:31
47,8000	201	9.608	-0,95%	13:29:31
47,8000	20	956	-0,95%	13:29:31
47,8000	750	35.850	-0,95%	13:29:31
47,8000	100	4.780	-0,95%	13:29:31
47,8000	1.000	47.800	-0,95%	13:29:31
47,8000	145	6.931	-0,95%	13:29:31
47,8200	454	21.710	-0,91%	13:29:31
47,8200	231	11.046	-0,91%	13:29:31
47,8200	196	9.373	-0,91%	13:29:31
47,8200	200	9.564	-0,91%	13:29:31
47,8200	138	6.599	-0,91%	13:29:31
47,8400	130	6.219	-0,87%	13:29:31
47,8400	500	23.920	-0,87%	13:29:31
47,8400	454	21.719	-0,87%	13:29:31
47,8400	201	9.616	-0,87%	13:29:31
47,8400	97	4.640	-0,87%	13:29:31
47,8400	135	6.458	-0,87%	13:29:31
47,8400	200	9.568	-0,87%	13:29:31
47,8400	500	23.920	-0,87%	13:29:31
47,8600	454	21.728	-0,83%	13:29:31
47,8600	195	9.333	-0,83%	13:29:31
47,8600	102	4.882	-0,83%	13:29:31
47,8600	165	7.897	-0,83%	13:29:31
47,8600	200	9.572	-0,83%	13:29:31
47,8600	160	7.658	-0,83%	13:29:31
47,8600	147	7.035	-0,83%	13:29:31
47,8800	454	21.738	-0,79%	13:29:31
47,8800	186	8.906	-0,79%	13:29:31
47,8800	200	9.576	-0,79%	13:29:31
47,8800	165	7.900	-0,79%	13:29:31
47,8800	138	6.607	-0,79%	13:29:31
47,9000	97	4.646	-0,75%	13:29:31
47,9000	165	7.904	-0,75%	13:29:31
47,9000	145	6.946	-0,75%	13:29:31
47,9000	210	10.059	-0,75%	13:29:31
47,9200	124	5.942	-0,70%	13:29:31
47,9200	8	383	-0,70%	13:29:31
47,9200	545	26.116	-0,70%	13:29:31
47,9200	184	8.817	-0,70%	13:29:31
47,9600	37	1.775	-0,62%	13:29:31
47,9400	715	34.277	-0,66%	13:29:31
47,9200	99	4.744	-0,70%	13:29:31
47,9200	140	6.709	-0,70%	13:29:31
47,9400	121	5.801	-0,66%	13:29:31
47,9400	128	6.136	-0,66%	13:29:31
47,9400	118	5.657	-0,66%	13:29:31
47,9400	101	4.842	-0,66%	13:29:31
47,9400	147	7.047	-0,66%	13:29:31
47,9400	165	7.910	-0,66%	13:29:31
47,9600	500	23.980	-0,62%	13:29:31
47,9600	200	9.592	-0,62%	13:29:31
47,9600	118	5.659	-0,62%	13:29:31
47,9600	137	6.571	-0,62%	13:29:31
47,9600	124	5.947	-0,62%	13:29:31
47,9800	118	5.662	-0,58%	13:29:31
47,9800	200	9.596	-0,58%	13:29:31
47,9800	139	6.669	-0,58%	13:29:31
48,0000	200	9.600	-0,54%	13:29:31
48,0000	37	1.776	-0,54%	13:29:31
48,0000	110	5.280	-0,54%	13:29:31
48,0200	600	28.812	-0,50%	13:27:28
48,0000	2	96	-0,54%	13:26:47
48,0200	2	96	-0,50%	13:24:35
47,9600	2	96	-0,62%	13:19:36
47,9600	7	336	-0,62%	13:19:36
47,9600	104	4.988	-0,62%	13:18:53
47,9400	54	2.589	-0,66%	13:17:46
47,9400	2	96	-0,66%	13:17:46
47,9600	56	2.686	-0,62%	13:14:53
47,9400	4	192	-0,66%	13:14:38
47,9200	2	96	-0,70%	13:10:24
47,9000	37	1.772	-0,75%	13:06:45
47,9000	165	7.904	-0,75%	13:06:45
47,8800	18	862	-0,79%	13:06:11
47,8800	54	2.586	-0,79%	13:06:11
47,8800	2	96	-0,79%	13:05:45
47,8800	2	96	-0,79%	13:05:45
47,9200	162	7.763	-0,70%	13:05:05
47,9200	180	8.626	-0,70%	13:05:05
47,9000	5	240	-0,75%	13:05:05
47,9000	54	2.587	-0,75%	13:05:05
47,9000	85	4.072	-0,75%	13:05:05
47,9000	104	4.982	-0,75%	13:05:05
47,9000	1	48	-0,75%	13:05:05
47,9000	138	6.610	-0,75%	13:05:05
47,9000	118	5.652	-0,75%	13:05:05
47,9000	200	9.580	-0,75%	13:05:05
47,9400	7	336	-0,66%	13:05:03
47,9400	28	1.342	-0,66%	13:05:03
47,9200	6	288	-0,70%	13:05:03
47,9200	144	6.900	-0,70%	13:05:03
47,9200	112	5.367	-0,70%	13:05:03
47,9200	118	5.655	-0,70%	13:05:03
47,9200	165	7.907	-0,70%	13:05:03
47,9000	118	5.652	-0,75%	13:05:03
47,9000	33	1.581	-0,75%	13:05:03
47,9000	79	3.784	-0,75%	13:05:03
47,8800	4	192	-0,79%	13:05:03
47,8800	11	527	-0,79%	13:04:16
47,8800	270	12.928	-0,79%	13:04:16
47,8800	136	6.512	-0,79%	13:04:16
47,8800	21	1.005	-0,79%	13:04:16
47,9000	53	2.539	-0,75%	13:04:07
47,9000	45	2.156	-0,75%	13:04:07
47,9000	101	4.838	-0,75%	13:04:07
47,9000	58	2.778	-0,75%	13:04:07
47,9000	150	7.185	-0,75%	13:04:07
47,9000	77	3.688	-0,75%	13:04:07
47,9000	33	1.581	-0,75%	13:04:07
47,9200	41	1.965	-0,70%	13:03:07
47,9000	2	96	-0,75%	13:02:24
47,9000	22	1.054	-0,75%	13:02:24
47,9200	118	5.655	-0,70%	13:00:22
47,9200	200	9.584	-0,70%	13:00:22
47,9200	162	7.763	-0,70%	13:00:22
47,9200	27	1.294	-0,70%	13:00:22
47,9200	136	6.517	-0,70%	13:00:22
47,9200	8	383	-0,70%	12:59:45
47,9000	66	3.161	-0,75%	12:59:25
47,9200	118	5.655	-0,70%	12:59:10
47,9200	162	7.763	-0,70%	12:59:10
47,9200	200	9.584	-0,70%	12:59:10
47,9200	142	6.805	-0,70%	12:59:10
47,9200	108	5.175	-0,70%	12:59:10
47,9200	10	479	-0,70%	12:59:10
47,9600	91	4.364	-0,62%	12:58:59
47,9400	26	1.246	-0,66%	12:58:59
47,9400	54	2.589	-0,66%	12:58:59
47,9400	70	3.356	-0,66%	12:58:59
47,9400	118	5.657	-0,66%	12:56:53
47,9400	191	9.157	-0,66%	12:56:53
47,9400	41	1.966	-0,66%	12:56:53
47,9400	60	2.876	-0,66%	12:56:53
47,9400	134	6.424	-0,66%	12:56:53
47,9600	497	23.836	-0,62%	12:56:53
47,9600	118	5.659	-0,62%	12:56:53
47,9600	139	6.666	-0,62%	12:56:53
47,9600	170	8.153	-0,62%	12:56:53
47,9600	30	1.439	-0,62%	12:56:53
48,0200	53	2.545	-0,50%	12:50:26
48,0200	138	6.627	-0,50%	12:49:55
48,0400	119	5.717	-0,46%	12:48:48
48,0400	2	96	-0,46%	12:48:44
48,0200	20	960	-0,50%	12:48:40
48,0200	27	1.297	-0,50%	12:48:40
48,0200	54	2.593	-0,50%	12:48:40
48,0200	3	144	-0,50%	12:48:40
48,0400	54	2.594	-0,46%	12:47:05
48,0600	331	15.908	-0,41%	12:47:05
48,1000	400	19.240	-0,33%	12:46:46
48,0600	204	9.804	-0,41%	12:45:11
48,0400	2	96	-0,46%	12:45:11
48,0400	75	3.603	-0,46%	12:45:11
48,0400	149	7.158	-0,46%	12:45:11
48,0800	881	42.358	-0,37%	12:42:10
48,0800	61	2.933	-0,37%	12:42:10
48,1000	101	4.858	-0,33%	12:41:18
48,1000	86	4.137	-0,33%	12:41:18
48,1000	466	22.415	-0,33%	12:41:14
48,0800	4	192	-0,37%	12:41:12
48,0800	54	2.596	-0,37%	12:41:12
48,1000	138	6.638	-0,33%	12:40:56
48,1000	162	7.792	-0,33%	12:40:56
48,0600	4	192	-0,41%	12:40:39
48,1000	134	6.445	-0,33%	12:40:10
48,1000	1.135	54.594	-0,33%	12:40:10
48,1000	10	481	-0,33%	12:40:10
48,1000	388	18.663	-0,33%	12:40:10
48,1200	296	14.244	-0,29%	12:40:07
48,1200	934	44.944	-0,29%	12:40:07
48,1200	201	9.672	-0,29%	12:40:07
48,1200	123	5.919	-0,29%	12:40:07
48,1200	127	6.111	-0,29%	12:40:07
48,1400	321	15.453	-0,25%	12:40:04
48,1400	54	2.600	-0,25%	12:40:04
48,1400	33	1.589	-0,25%	12:40:04
48,1600	413	19.890	-0,21%	12:40:04
48,2000	332	16.002	-0,12%	12:38:10
48,2000	68	3.278	-0,12%	12:38:10
48,1800	95	4.577	-0,17%	12:34:41
48,1400	32	1.540	-0,25%	12:34:30
48,1400	311	14.972	-0,25%	12:34:30
48,1400	118	5.681	-0,25%	12:34:30
48,1400	144	6.932	-0,25%	12:34:30
48,1400	22	1.059	-0,25%	12:34:30
48,1400	85	4.092	-0,25%	12:34:30
48,1400	16	770	-0,25%	12:34:30
48,1600	117	5.635	-0,21%	12:34:30
48,1600	72	3.468	-0,21%	12:34:30
48,1600	200	9.632	-0,21%	12:34:30
48,2000	13	627	-0,12%	12:34:17
48,2000	25	1.205	-0,12%	12:34:17
48,1800	168	8.094	-0,17%	12:34:02
48,1800	81	3.903	-0,17%	12:34:02
48,1800	95	4.577	-0,17%	12:34:02
48,1800	90	4.336	-0,17%	12:34:02
48,1600	2	96	-0,21%	12:34:02
48,1600	125	6.020	-0,21%	12:33:11
48,1400	240	11.554	-0,25%	12:32:50
48,1400	1.380	66.433	-0,25%	12:32:49
48,1400	120	5.777	-0,25%	12:32:49
48,1400	42	2.022	-0,25%	12:32:49
48,1400	98	4.718	-0,25%	12:32:49
48,1400	118	5.681	-0,25%	12:32:49
48,1200	1.367	65.780	-0,29%	12:32:49
48,1200	133	6.400	-0,29%	12:32:49
48,1200	125	6.015	-0,29%	12:32:49
48,1000	100	4.810	-0,33%	12:32:49
48,1000	200	9.620	-0,33%	12:32:49
48,1000	118	5.676	-0,33%	12:32:49
48,1000	140	6.734	-0,33%	12:32:49
48,0800	4	192	-0,37%	12:32:49
48,0400	275	13.211	-0,46%	12:29:21
48,0400	84	4.035	-0,46%	12:29:21
48,0600	196	9.420	-0,41%	12:29:21
48,0600	165	7.930	-0,41%	12:29:21
48,0400	84	4.035	-0,46%	12:29:21
48,0400	62	2.978	-0,46%	12:29:21
48,0400	184	8.839	-0,46%	12:29:21
48,0400	90	4.324	-0,46%	12:29:21
48,1000	51	2.453	-0,33%	12:28:06
48,1200	220	10.586	-0,29%	12:28:06
48,1200	2	96	-0,29%	12:28:06
48,1200	123	5.919	-0,29%	12:28:06
48,1000	50	2.405	-0,33%	12:27:09
48,1200	100	4.812	-0,29%	12:24:04
48,1000	180	8.658	-0,33%	12:22:18
48,1000	120	5.772	-0,33%	12:22:18
48,0600	2	96	-0,41%	12:21:27
48,0800	56	2.692	-0,37%	12:21:22
48,0800	97	4.664	-0,37%	12:21:22
48,0800	3	144	-0,37%	12:21:22
48,0600	54	2.595	-0,41%	12:21:13
48,0800	137	6.587	-0,37%	12:21:13
48,0800	1.876	90.198	-0,37%	12:21:13
48,0800	129	6.202	-0,37%	12:21:13
48,0800	541	26.011	-0,37%	12:21:13
48,1200	1	48	-0,29%	12:20:09
48,1200	50	2.406	-0,29%	12:19:51
48,0800	2	96	-0,37%	12:18:14
48,1200	37	1.780	-0,29%	12:17:31
48,1200	170	8.180	-0,29%	12:17:31
48,1200	90	4.331	-0,29%	12:17:31
48,1400	26	1.252	-0,25%	12:17:31
48,1400	176	8.473	-0,25%	12:17:31
48,1400	206	9.917	-0,25%	12:17:31
48,1200	196	9.432	-0,29%	12:17:31
48,1000	2	96	-0,33%	12:17:31
48,1000	13	625	-0,33%	12:17:31
48,0800	1	48	-0,37%	12:15:34
48,1000	118	5.676	-0,33%	12:14:24
48,1000	162	7.792	-0,33%	12:14:24
48,0800	41	1.971	-0,37%	12:14:11
48,0800	85	4.087	-0,37%	12:14:10
48,1000	230	11.063	-0,33%	12:14:10
48,1000	162	7.792	-0,33%	12:14:10
48,1200	78	3.753	-0,29%	12:14:10
48,1200	198	9.528	-0,29%	12:14:10
48,1000	190	9.139	-0,33%	12:14:10
48,1000	200	9.620	-0,33%	12:14:10
48,1000	2	96	-0,33%	12:14:10
48,1000	114	5.483	-0,33%	12:14:10
48,1000	15	722	-0,33%	12:14:10
48,0800	48	2.308	-0,37%	12:13:22
48,0800	12	577	-0,37%	12:13:22
48,1000	415	19.962	-0,33%	12:12:39
48,0400	11	528	-0,46%	12:12:13
48,1000	107	5.147	-0,33%	12:12:13
48,0800	15	721	-0,37%	12:12:13
48,0800	2	96	-0,37%	12:12:13
48,0800	200	9.616	-0,37%	12:12:13
48,0800	176	8.462	-0,37%	12:12:13
48,1000	9	433	-0,33%	12:08:30
48,1000	250	12.025	-0,33%	12:08:30
48,1200	179	8.613	-0,29%	12:08:30
48,1600	159	7.657	-0,21%	12:08:12
48,1600	22	1.060	-0,21%	12:08:12
48,1800	1.500	72.270	-0,17%	12:08:12
48,1800	100	4.818	-0,17%	12:08:12
48,1600	294	14.159	-0,21%	12:08:12
48,1600	220	10.595	-0,21%	12:08:12
48,1400	148	7.125	-0,25%	12:08:12
48,1400	200	9.628	-0,25%	12:08:12
48,1200	386	18.574	-0,29%	12:07:31
48,1200	38	1.829	-0,29%	12:07:31
48,1200	176	8.469	-0,29%	12:07:31
48,1400	93	4.477	-0,25%	12:07:17
48,1400	200	9.628	-0,25%	12:07:17
48,1400	5	241	-0,25%	12:07:17
48,1000	459	22.078	-0,33%	12:07:17
48,1000	101	4.858	-0,33%	12:07:17
48,1000	95	4.570	-0,33%	12:07:17
48,1000	176	8.466	-0,33%	12:07:17
48,1200	176	8.469	-0,29%	12:07:17
48,1200	93	4.475	-0,29%	12:07:17
48,1200	176	8.469	-0,29%	12:07:11
48,1200	176	8.469	-0,29%	12:07:11
48,1000	150	7.215	-0,33%	12:07:10
48,0800	189	9.087	-0,37%	12:07:10
48,0800	535	25.723	-0,37%	12:07:10
48,0600	3	144	-0,41%	12:07:10
48,0600	51	2.451	-0,41%	12:07:08
48,0600	54	2.595	-0,41%	12:07:05
48,0600	94	4.518	-0,41%	12:07:02
48,0600	1.500	72.090	-0,41%	12:07:02
48,0400	23	1.105	-0,46%	12:07:02
48,0400	1.500	72.060	-0,46%	12:07:02
48,0400	327	15.709	-0,46%	12:07:02
48,0200	1.500	72.030	-0,50%	12:07:02
48,0200	1.500	72.030	-0,50%	12:07:02
48,0200	186	8.932	-0,50%	12:07:02
48,0000	7	336	-0,54%	12:07:02
48,0000	186	8.928	-0,54%	12:07:02
48,0000	210	10.080	-0,54%	12:07:02
47,9800	99	4.750	-0,58%	12:07:02
47,9600	172	8.249	-0,62%	12:07:02
47,9200	55	2.636	-0,70%	12:05:51
47,9200	50	2.396	-0,70%	12:05:51
47,9000	13	623	-0,75%	12:05:12
47,9000	3	144	-0,75%	12:05:12
47,9000	52	2.491	-0,75%	12:03:48
47,9000	250	11.975	-0,75%	12:02:08
47,9000	5	240	-0,75%	12:02:05
47,9000	28	1.341	-0,75%	12:01:51
47,9000	176	8.430	-0,75%	12:01:51
47,9000	54	2.587	-0,75%	12:01:51
47,9000	250	11.975	-0,75%	12:00:08
47,8800	26	1.245	-0,79%	11:59:11
47,8800	3	144	-0,79%	11:59:11
47,8800	33	1.580	-0,79%	11:59:11
47,8800	100	4.788	-0,79%	11:58:49
47,8600	118	5.647	-0,83%	11:56:03
47,8600	200	9.572	-0,83%	11:56:03
47,8400	5	239	-0,87%	11:56:03
47,8400	263	12.582	-0,87%	11:56:03
47,8400	158	7.559	-0,87%	11:55:35
47,8400	22	1.052	-0,87%	11:55:35
47,8600	12	574	-0,83%	11:54:34
47,8600	20	957	-0,83%	11:54:34
47,8600	6	287	-0,83%	11:54:34
47,8200	3	143	-0,91%	11:48:33
47,8200	118	5.643	-0,91%	11:48:33
47,8200	235	11.238	-0,91%	11:48:33
47,8200	200	9.564	-0,91%	11:48:33
47,8200	170	8.129	-0,91%	11:48:33
47,8000	10	478	-0,95%	11:46:13
47,8000	120	5.736	-0,95%	11:46:13
47,8000	24	1.147	-0,95%	11:46:13
47,8000	66	3.155	-0,95%	11:46:13
47,8200	118	5.643	-0,91%	11:46:13
47,8200	200	9.564	-0,91%	11:46:13
47,8200	137	6.551	-0,91%	11:46:13
47,8200	23	1.100	-0,91%	11:46:13
47,8200	80	3.826	-0,91%	11:46:07
47,8400	101	4.832	-0,87%	11:45:39
47,8600	385	18.426	-0,83%	11:45:32
47,8800	140	6.703	-0,79%	11:45:32
47,8800	235	11.252	-0,79%	11:45:32
47,8800	140	6.703	-0,79%	11:45:32
47,9200	45	2.156	-0,70%	11:44:49
47,9200	3	144	-0,70%	11:44:49
47,9200	31	1.486	-0,70%	11:42:03
47,9000	133	6.371	-0,75%	11:40:44
47,9000	102	4.886	-0,75%	11:40:44
47,9000	134	6.419	-0,75%	11:40:44
47,9000	101	4.838	-0,75%	11:40:40
47,9200	141	6.757	-0,70%	11:40:40
47,9200	3	144	-0,70%	11:40:40

Últimos 1.000 tickers.