53,7400
11
591
-5,02%
17:36:18
53,7400
37
1.988
-5,02%
17:35:15
53,7400
326
17.519
-5,02%
17:35:13
53,7400
750
40.305
-5,02%
17:35:13
53,7400
586
31.492
-5,02%
17:35:12
53,7400
329
17.680
-5,02%
17:35:12
53,7400
151
8.115
-5,02%
17:35:12
53,7400
197
10.587
-5,02%
17:35:12
53,7400
168
9.028
-5,02%
17:35:12
53,7400
29
1.558
-5,02%
17:35:12
53,7400
100
5.374
-5,02%
17:35:12
53,7400
325
17.466
-5,02%
17:35:12
53,7400
1.286
69.110
-5,02%
17:35:12
53,7400
2.441
131.179
-5,02%
17:35:12
53,7400
1.326
71.259
-5,02%
17:35:12
53,7400
1.743
93.669
-5,02%
17:35:12
53,7400
585
31.438
-5,02%
17:35:12
53,7400
121
6.503
-5,02%
17:35:12
53,7400
139
7.470
-5,02%
17:35:12
53,7400
213
11.447
-5,02%
17:35:12
53,7400
124
6.664
-5,02%
17:35:12
53,7400
146
7.846
-5,02%
17:35:12
53,7400
148
7.954
-5,02%
17:35:12
53,7400
123
6.610
-5,02%
17:35:12
53,7400
916
49.226
-5,02%
17:35:12
53,7400
83
4.460
-5,02%
17:35:12
53,7400
100
5.374
-5,02%
17:35:12
53,7400
717
38.532
-5,02%
17:35:12
53,7400
213
11.447
-5,02%
17:35:12
53,7400
930
49.978
-5,02%
17:35:12
53,7400
136
7.309
-5,02%
17:35:12
53,7400
156
8.383
-5,02%
17:35:12
53,7400
802
43.099
-5,02%
17:35:12
53,7400
272
14.617
-5,02%
17:35:12
53,7400
619
33.265
-5,02%
17:35:12
53,7400
1.000
53.740
-5,02%
17:35:12
53,7400
120
6.449
-5,02%
17:35:12
53,7400
3.855
207.168
-5,02%
17:35:12
53,7400
15
806
-5,02%
17:35:12
53,7400
2.384
128.116
-5,02%
17:35:12
53,7400
50
2.687
-5,02%
17:35:12
53,7400
371
19.938
-5,02%
17:35:12
53,7400
40
2.150
-5,02%
17:35:12
53,7400
500
26.870
-5,02%
17:35:12
53,7400
100
5.374
-5,02%
17:35:12
53,7400
56
3.009
-5,02%
17:35:12
53,7400
34
1.827
-5,02%
17:35:12
53,7400
400
21.496
-5,02%
17:35:12
53,7400
630
33.856
-5,02%
17:35:12
53,7400
4.402
236.563
-5,02%
17:35:12
53,7400
3.532
189.810
-5,02%
17:35:12
53,7400
2.240
120.378
-5,02%
17:35:12
53,7400
265
14.241
-5,02%
17:35:12
53,7400
73
3.923
-5,02%
17:35:12
53,7400
318
17.089
-5,02%
17:35:12
53,7400
338
18.164
-5,02%
17:35:12
53,7400
26
1.397
-5,02%
17:35:12
53,7400
1.298
69.755
-5,02%
17:35:12
53,7400
288
15.477
-5,02%
17:35:12
53,7400
2.462
132.308
-5,02%
17:35:12
53,7400
73
3.923
-5,02%
17:35:12
53,7400
1.544
82.975
-5,02%
17:35:12
53,7400
1.300
69.862
-5,02%
17:35:12
53,7400
108
5.804
-5,02%
17:35:12
53,7400
1.940
104.256
-5,02%
17:35:12
53,7400
940
50.516
-5,02%
17:35:12
53,7400
571
30.686
-5,02%
17:35:12
53,7400
649
34.877
-5,02%
17:35:12
53,7400
651
34.985
-5,02%
17:35:12
53,7400
673
36.167
-5,02%
17:35:12
53,7400
29
1.558
-5,02%
17:35:12
53,7400
55
2.956
-5,02%
17:35:12
53,7400
653
35.092
-5,02%
17:35:12
53,7400
266
14.295
-5,02%
17:35:12
53,7400
23
1.236
-5,02%
17:35:12
53,7400
4.276
229.792
-5,02%
17:35:12
53,7400
47
2.526
-5,02%
17:35:12
53,7400
75
4.031
-5,02%
17:35:12
53,7400
594
31.922
-5,02%
17:35:12
53,7400
330
17.734
-5,02%
17:35:12
53,7400
214
11.500
-5,02%
17:35:12
53,7400
46
2.472
-5,02%
17:35:12
53,7400
5.026
270.097
-5,02%
17:35:12
53,7400
1.498
80.503
-5,02%
17:35:12
53,7400
71
3.816
-5,02%
17:35:12
53,7400
654
35.146
-5,02%
17:35:12
53,7400
240
12.898
-5,02%
17:35:12
53,7400
819
44.013
-5,02%
17:35:12
53,7400
674
36.221
-5,02%
17:35:12
53,7400
12
645
-5,02%
17:35:12
53,7400
522
28.052
-5,02%
17:35:12
53,7400
29
1.558
-5,02%
17:35:12
53,7400
147
7.900
-5,02%
17:35:12
53,7400
320
17.197
-5,02%
17:35:12
53,7400
105
5.643
-5,02%
17:35:12
53,7400
105
5.643
-5,02%
17:35:12
53,7400
35
1.881
-5,02%
17:35:12
53,7400
461
24.774
-5,02%
17:35:12
53,7400
147
7.900
-5,02%
17:35:12
53,7400
4.913
264.025
-5,02%
17:35:12
53,7400
101
5.428
-5,02%
17:35:12
53,7400
1.496
80.395
-5,02%
17:35:12
53,7400
5.942
319.323
-5,02%
17:35:12
53,7400
1.992
107.050
-5,02%
17:35:12
53,7400
56
3.009
-5,02%
17:35:12
53,7400
147
7.900
-5,02%
17:35:12
53,7400
87
4.675
-5,02%
17:35:12
53,7400
698
37.511
-5,02%
17:35:12
53,7400
169
9.082
-5,02%
17:35:12
53,7400
1.031
55.406
-5,02%
17:35:12
53,7400
3
161
-5,02%
17:35:12
53,7400
1.333
71.635
-5,02%
17:35:12
53,7400
12
645
-5,02%
17:35:12
53,7400
98
5.267
-5,02%
17:35:12
53,7400
679
36.489
-5,02%
17:35:12
53,7400
279
14.993
-5,02%
17:35:12
53,7400
279
14.993
-5,02%
17:35:12
53,7400
279
14.993
-5,02%
17:35:12
53,7400
279
14.993
-5,02%
17:35:12
53,7400
191
10.264
-5,02%
17:35:12
53,7400
260
13.972
-5,02%
17:35:12
53,7400
721
38.747
-5,02%
17:35:12
53,7400
3.334
179.169
-5,02%
17:35:12
53,7400
193
10.372
-5,02%
17:35:12
53,7400
627
33.695
-5,02%
17:35:12
53,7400
2.976
159.930
-5,02%
17:35:12
53,7400
56
3.009
-5,02%
17:35:12
53,7400
24.791
1.332.268
-5,02%
17:35:12
53,7400
28
1.505
-5,02%
17:35:12
53,7400
682
36.651
-5,02%
17:35:12
53,7400
15.902
854.573
-5,02%
17:35:12
53,7400
310
16.659
-5,02%
17:35:12
53,7400
2.593
139.348
-5,02%
17:35:12
53,7400
872
46.861
-5,02%
17:35:12
53,7400
2.832
152.192
-5,02%
17:35:12
53,7400
208
11.178
-5,02%
17:35:12
53,7400
570
30.632
-5,02%
17:35:12
53,7400
943
50.677
-5,02%
17:35:12
53,7400
1.573
84.533
-5,02%
17:35:12
53,7400
935
50.247
-5,02%
17:35:12
53,7400
651
34.985
-5,02%
17:35:12
53,7400
140
7.524
-5,02%
17:35:12
53,7400
2.852
153.266
-5,02%
17:35:12
53,7400
1.056
56.749
-5,02%
17:35:12
53,7400
200
10.748
-5,02%
17:35:12
53,7400
56
3.009
-5,02%
17:35:12
53,7400
259
13.919
-5,02%
17:35:12
53,7400
237
12.736
-5,02%
17:35:12
53,7400
2.347
126.128
-5,02%
17:35:12
53,7400
1.240
66.638
-5,02%
17:35:12
53,7400
824
44.282
-5,02%
17:35:12
53,7400
1.067
57.341
-5,02%
17:35:12
53,7400
346
18.594
-5,02%
17:35:12
53,7400
1.855
99.688
-5,02%
17:35:12
53,7400
137
7.362
-5,02%
17:35:12
53,7400
490
26.333
-5,02%
17:35:12
53,7400
2.716
145.958
-5,02%
17:35:12
53,7400
40
2.150
-5,02%
17:35:12
53,7400
1.576
84.694
-5,02%
17:35:12
53,7400
237
12.736
-5,02%
17:35:12
53,7400
2.130
114.466
-5,02%
17:35:12
53,7400
217
11.662
-5,02%
17:35:12
53,7400
140
7.524
-5,02%
17:35:12
53,7400
114
6.126
-5,02%
17:35:12
53,7400
169
9.082
-5,02%
17:35:12
53,7400
1.328
71.367
-5,02%
17:35:12
53,7400
1.343
72.173
-5,02%
17:35:12
53,7400
9
484
-5,02%
17:35:12
53,7400
100
5.374
-5,02%
17:35:12
53,7400
5
269
-5,02%
17:35:12
53,7400
682
36.651
-5,02%
17:35:12
53,7400
108
5.804
-5,02%
17:35:12
53,7400
3.000
161.220
-5,02%
17:35:12
53,7400
13
699
-5,02%
17:35:12
53,7400
302
16.229
-5,02%
17:35:12
53,7400
552
29.664
-5,02%
17:35:12
53,7400
28
1.505
-5,02%
17:35:12
53,7400
545
29.288
-5,02%
17:35:12
53,7400
56
3.009
-5,02%
17:35:12
53,7400
3.054
164.122
-5,02%
17:35:12
53,7400
56
3.009
-5,02%
17:35:12
53,7400
1.599
85.930
-5,02%
17:35:12
53,7400
48
2.580
-5,02%
17:35:12
53,7400
87
4.675
-5,02%
17:35:12
53,7400
56
3.009
-5,02%
17:35:12
53,7400
1.474
79.213
-5,02%
17:35:12
53,7400
350
18.809
-5,02%
17:35:12
53,7400
292
15.692
-5,02%
17:35:12
53,7400
303
16.283
-5,02%
17:35:12
53,7400
40
2.150
-5,02%
17:35:12
53,7400
2.009
107.964
-5,02%
17:35:12
53,7400
73
3.923
-5,02%
17:35:12
53,7400
139
7.470
-5,02%
17:35:12
53,7400
6
322
-5,02%
17:35:12
53,7400
321
17.251
-5,02%
17:35:12
53,7400
7
376
-5,02%
17:35:12
53,7400
1.749
93.991
-5,02%
17:35:12
53,7400
40
2.150
-5,02%
17:35:12
53,7400
2.536
136.285
-5,02%
17:35:12
53,7400
5.321
285.951
-5,02%
17:35:12
53,7400
728
39.123
-5,02%
17:35:12
53,7400
1
54
-5,02%
17:35:12
53,7400
185
9.942
-5,02%
17:35:12
53,7400
185
9.942
-5,02%
17:35:12
53,7400
64
3.439
-5,02%
17:35:12
53,7400
90
4.837
-5,02%
17:35:12
53,7400
10
537
-5,02%
17:35:12
53,7400
2.489
133.759
-5,02%
17:35:12
53,7400
791
42.508
-5,02%
17:35:12
53,7400
180
9.673
-5,02%
17:35:12
53,7400
45
2.418
-5,02%
17:35:12
53,7400
20
1.075
-5,02%
17:35:12
53,7400
770
41.380
-5,02%
17:35:12
53,7400
1.811
97.323
-5,02%
17:35:12
53,7400
150
8.061
-5,02%
17:35:12
53,7400
456
24.505
-5,02%
17:35:12
53,7400
15
806
-5,02%
17:35:12
53,7400
6.160
331.038
-5,02%
17:35:12
53,7400
21
1.129
-5,02%
17:35:12
53,7400
1.501
80.664
-5,02%
17:35:12
53,7400
6.443
346.247
-5,02%
17:35:12
53,7400
11
591
-5,02%
17:35:12
53,7400
550
29.557
-5,02%
17:35:12
53,7400
287
15.423
-5,02%
17:35:12
53,7400
57
3.063
-5,02%
17:35:12
53,7400
1.074
57.717
-5,02%
17:35:12
53,7400
1.255
67.444
-5,02%
17:35:12
53,7400
1.497
80.449
-5,02%
17:35:12
53,7400
130
6.986
-5,02%
17:35:12
53,7400
44
2.365
-5,02%
17:35:12
53,7400
40
2.150
-5,02%
17:35:12
53,7400
9
484
-5,02%
17:35:12
53,7400
916
49.226
-5,02%
17:35:12
53,7400
272
14.617
-5,02%
17:35:12
53,7400
53
2.848
-5,02%
17:35:12
53,7400
55
2.956
-5,02%
17:35:12
53,7400
91
4.890
-5,02%
17:35:12
53,7400
126
6.771
-5,02%
17:35:12
53,7400
80
4.299
-5,02%
17:35:12
53,7400
52
2.794
-5,02%
17:35:12
53,7400
228
12.253
-5,02%
17:35:12
53,7400
110
5.911
-5,02%
17:35:12
53,7400
123
6.610
-5,02%
17:35:12
53,7400
123
6.610
-5,02%
17:35:12
53,7400
86
4.622
-5,02%
17:35:12
53,7400
106
5.696
-5,02%
17:35:12
53,7400
58
3.117
-5,02%
17:35:12
53,7400
213
11.447
-5,02%
17:35:12
53,7400
122
6.556
-5,02%
17:35:12
53,7400
125
6.718
-5,02%
17:35:12
53,7400
111
5.965
-5,02%
17:35:12
53,7400
84
4.514
-5,02%
17:35:12
53,7400
122
6.556
-5,02%
17:35:12
53,7400
9
484
-5,02%
17:35:12
53,7400
166
8.921
-5,02%
17:35:12
53,7400
8
430
-5,02%
17:35:12
53,7400
51
2.741
-5,02%
17:35:12
53,7400
234
12.575
-5,02%
17:35:12
53,7400
119
6.395
-5,02%
17:35:12
53,7400
101
5.428
-5,02%
17:35:12
53,7400
168
9.028
-5,02%
17:35:12
53,7400
169
9.082
-5,02%
17:35:12
53,7400
143
7.685
-5,02%
17:35:12
53,7400
1
54
-5,02%
17:35:12
53,7400
271
14.564
-5,02%
17:35:12
53,7400
473
25.419
-5,02%
17:35:12
53,7400
1
54
-5,02%
17:35:12
53,7400
531
28.536
-5,02%
17:35:12
53,7400
168
9.028
-5,02%
17:35:12
53,7400
577
31.008
-5,02%
17:35:12
53,7400
329
17.680
-5,02%
17:35:12
53,7400
333
17.895
-5,02%
17:35:12
53,7400
1.751
94.099
-5,02%
17:35:12
53,7400
3
161
-5,02%
17:35:12
53,7400
4
215
-5,02%
17:35:12
53,7400
5
269
-5,02%
17:35:12
53,7400
14
752
-5,02%
17:35:12
53,7400
104
5.589
-5,02%
17:35:12
53,7400
373
20.045
-5,02%
17:35:12
53,7400
477
25.634
-5,02%
17:35:12
53,7400
852
45.786
-5,02%
17:35:12
53,7400
2.555
137.306
-5,02%
17:35:12
53,7400
21
1.129
-5,02%
17:35:12
53,7400
22
1.182
-5,02%
17:35:12
53,7400
66
3.547
-5,02%
17:35:12
53,7400
174
9.351
-5,02%
17:35:12
53,7400
1.457
78.299
-5,02%
17:35:12
53,7400
8.314
446.794
-5,02%
17:35:12
53,7400
349
18.755
-5,02%
17:35:12
53,7400
1
54
-5,02%
17:35:12
53,7400
106
5.696
-5,02%
17:35:12
53,7400
320
17.197
-5,02%
17:35:12
53,7400
198
10.641
-5,02%
17:35:12
53,7400
201
10.802
-5,02%
17:35:12
53,7400
127
6.825
-5,02%
17:35:12
53,7400
221
11.877
-5,02%
17:35:12
53,7400
119
6.395
-5,02%
17:35:12
53,7400
126
6.771
-5,02%
17:35:12
53,7400
203
10.909
-5,02%
17:35:12
53,7400
2
107
-5,02%
17:35:12
53,7400
60
3.224
-5,02%
17:35:12
53,7400
5
269
-5,02%
17:35:12
53,7400
421
22.625
-5,02%
17:35:12
53,7400
157
8.437
-5,02%
17:35:12
53,7400
260
13.972
-5,02%
17:35:12
53,7400
264
14.187
-5,02%
17:35:12
53,7400
459
24.667
-5,02%
17:35:12
53,7400
616
33.104
-5,02%
17:35:12
53,7400
790
42.455
-5,02%
17:35:12
53,7400
1.088
58.469
-5,02%
17:35:12
53,7400
379
20.367
-5,02%
17:35:12
53,7400
216
11.608
-5,02%
17:35:12
53,7400
349
18.755
-5,02%
17:35:12
53,7400
126
6.771
-5,02%
17:35:12
53,7400
219
11.769
-5,02%
17:35:12
53,7400
236
12.683
-5,02%
17:35:12
53,7400
77
4.138
-5,02%
17:35:12
53,7400
181
9.727
-5,02%
17:35:12
53,7400
19
1.021
-5,02%
17:35:12
53,7400
128
6.879
-5,02%
17:35:12
53,7400
9
484
-5,02%
17:35:12
53,7400
139
7.470
-5,02%
17:35:12
53,7400
66
3.547
-5,02%
17:35:12
53,7400
26
1.397
-5,02%
17:35:12
53,7400
147
7.900
-5,02%
17:35:12
53,7400
643
34.555
-5,02%
17:35:12
53,7400
67
3.601
-5,02%
17:35:12
53,7400
699
37.564
-5,02%
17:35:12
53,7400
397
21.335
-5,02%
17:35:12
53,7400
403
21.657
-5,02%
17:35:12
53,7400
239
12.844
-5,02%
17:35:12
53,7400
72
3.869
-5,02%
17:35:12
53,7400
139
7.470
-5,02%
17:35:12
53,7400
8
430
-5,02%
17:35:12
53,7400
590
31.707
-5,02%
17:35:12
53,7400
258
13.865
-5,02%
17:35:12
53,7400
2.297
123.441
-5,02%
17:35:12
53,7400
5.000
268.700
-5,02%
17:35:12
53,7400
1.423
76.472
-5,02%
17:35:12
53,7400
284
15.262
-5,02%
17:35:12
53,7400
26
1.397
-5,02%
17:35:12
53,7400
18
967
-5,02%
17:35:12
53,7400
38
2.042
-5,02%
17:35:12
53,7400
474
25.473
-5,02%
17:35:12
53,7400
289
15.531
-5,02%
17:35:12
53,7400
80
4.299
-5,02%
17:35:12
53,7400
180
9.673
-5,02%
17:35:12
53,8600
175
9.426
-4,81%
17:29:59
53,8800
21
1.131
-4,77%
17:29:59
53,8800
207
11.153
-4,77%
17:29:59
53,8600
500
26.930
-4,81%
17:29:56
53,8200
200
10.764
-4,88%
17:29:55
53,8600
103
5.548
-4,81%
17:29:53
53,8200
203
10.925
-4,88%
17:29:53
53,8200
103
5.543
-4,88%
17:29:53
53,8600
104
5.601
-4,81%
17:29:52
53,8600
103
5.548
-4,81%
17:29:52
53,8600
118
6.355
-4,81%
17:29:52
53,8200
103
5.543
-4,88%
17:29:52
53,8200
199
10.710
-4,88%
17:29:52
53,8000
3
161
-4,91%
17:29:51
53,8000
32
1.722
-4,91%
17:29:51
53,8000
32
1.722
-4,91%
17:29:51
53,8600
117
6.302
-4,81%
17:29:51
53,8600
173
9.318
-4,81%
17:29:51
53,8600
104
5.601
-4,81%
17:29:51
53,8600
173
9.318
-4,81%
17:29:51
53,8600
117
6.302
-4,81%
17:29:51
53,8000
173
9.307
-4,91%
17:29:51
53,8000
197
10.599
-4,91%
17:29:51
53,8000
103
5.541
-4,91%
17:29:51
53,8000
60
3.228
-4,91%
17:29:51
53,8600
103
5.548
-4,81%
17:29:51
53,8200
173
9.311
-4,88%
17:29:51
53,8200
195
10.495
-4,88%
17:29:51
53,8200
103
5.543
-4,88%
17:29:51
53,8400
36
1.938
-4,84%
17:29:51
53,8400
68
3.661
-4,84%
17:29:51
53,8400
103
5.546
-4,84%
17:29:51
53,8200
1.000
53.820
-4,88%
17:29:50
53,8000
81
4.358
-4,91%
17:29:48
53,8000
173
9.307
-4,91%
17:29:48
53,8400
314
16.906
-4,84%
17:29:48
53,8000
103
5.541
-4,91%
17:29:48
53,8000
21
1.130
-4,91%
17:29:48
53,8000
103
5.541
-4,91%
17:29:48
53,8000
17
915
-4,91%
17:29:48
53,8000
173
9.307
-4,91%
17:29:48
53,8000
133
7.155
-4,91%
17:29:48
53,8000
64
3.443
-4,91%
17:29:48
53,8200
173
9.311
-4,88%
17:29:44
53,8200
103
5.543
-4,88%
17:29:44
53,8400
56
3.015
-4,84%
17:29:39
53,8400
103
5.546
-4,84%
17:29:38
53,8200
144
7.750
-4,88%
17:29:37
53,8400
21
1.131
-4,84%
17:29:37
53,8400
103
5.546
-4,84%
17:29:37
53,8400
278
14.968
-4,84%
17:29:37
53,8200
173
9.311
-4,88%
17:29:37
53,8000
21
1.130
-4,91%
17:29:37
53,8000
103
5.541
-4,91%
17:29:37
53,8000
200
10.760
-4,91%
17:29:37
53,8400
96
5.169
-4,84%
17:29:20
53,8400
7
377
-4,84%
17:29:20
53,8400
104
5.599
-4,84%
17:29:20
53,8400
89
4.792
-4,84%
17:29:20
53,8000
123
6.617
-4,91%
17:29:19
53,8000
3
161
-4,91%
17:29:19
53,8000
103
5.541
-4,91%
17:29:19
53,8000
115
6.187
-4,91%
17:29:19
53,8400
21
1.131
-4,84%
17:29:19
53,8400
104
5.599
-4,84%
17:29:19
53,8400
103
5.546
-4,84%
17:29:19
53,8400
225
12.114
-4,84%
17:29:19
53,8400
306
16.475
-4,84%
17:29:19
53,8400
469
25.251
-4,84%
17:29:19
53,8400
453
24.390
-4,84%
17:29:19
53,8200
103
5.543
-4,88%
17:29:18
53,8400
92
4.953
-4,84%
17:29:14
53,8400
250
13.460
-4,84%
17:29:13
53,8200
83
4.467
-4,88%
17:29:13
53,8400
100
5.384
-4,84%
17:29:13
53,8400
104
5.599
-4,84%
17:29:11
53,8400
173
9.314
-4,84%
17:29:11
53,8000
21
1.130
-4,91%
17:29:11
53,8000
173
9.307
-4,91%
17:29:11
53,8000
197
10.599
-4,91%
17:29:11
53,8000
103
5.541
-4,91%
17:29:11
53,8400
279
15.021
-4,84%
17:29:11
53,8400
92
4.953
-4,84%
17:29:11
53,8400
33
1.777
-4,84%
17:29:11
53,8400
2
108
-4,84%
17:29:10
53,8400
173
9.314
-4,84%
17:29:03
53,8200
103
5.543
-4,88%
17:29:03
53,8200
173
9.311
-4,88%
17:29:03
53,7800
53
2.850
-4,95%
17:29:03
53,7800
94
5.055
-4,95%
17:29:03
53,8000
103
5.541
-4,91%
17:29:03
53,8400
104
5.599
-4,84%
17:29:03
53,8400
173
9.314
-4,84%
17:29:03
53,8400
103
5.546
-4,84%
17:29:02
53,8200
173
9.311
-4,88%
17:29:02
53,8000
204
10.975
-4,91%
17:29:02
53,8200
103
5.543
-4,88%
17:29:02
53,8200
207
11.141
-4,88%
17:29:02
53,8800
793
42.727
-4,77%
17:29:02
53,8600
104
5.601
-4,81%
17:29:02
53,8600
103
5.548
-4,81%
17:29:02
53,8000
94
5.057
-4,91%
17:29:01
53,8400
314
16.906
-4,84%
17:29:00
53,8400
75
4.038
-4,84%
17:29:00
53,7800
173
9.304
-4,95%
17:29:00
53,7800
93
5.002
-4,95%
17:29:00
53,7800
195
10.487
-4,95%
17:29:00
53,7800
103
5.539
-4,95%
17:29:00
53,8000
93
5.003
-4,91%
17:29:00
53,8000
116
6.241
-4,91%
17:29:00
53,8000
173
9.307
-4,91%
17:29:00
53,8400
283
15.237
-4,84%
17:29:00
53,8400
104
5.599
-4,84%
17:29:00
53,8400
173
9.314
-4,84%
17:29:00
53,8400
400
21.536
-4,84%
17:29:00
53,8000
5
269
-4,91%
17:29:00
53,8400
173
9.314
-4,84%
17:29:00
53,8400
170
9.153
-4,84%
17:29:00
53,8400
21
1.131
-4,84%
17:29:00
53,8400
100
5.384
-4,84%
17:29:00
53,8400
103
5.546
-4,84%
17:29:00
53,8000
21
1.130
-4,91%
17:29:00
53,8000
103
5.541
-4,91%
17:29:00
53,8000
201
10.814
-4,91%
17:29:00
53,8000
267
14.365
-4,91%
17:29:00
53,8400
246
13.245
-4,84%
17:28:48
53,8400
177
9.530
-4,84%
17:28:48
53,8400
173
9.314
-4,84%
17:28:48
53,8400
103
5.546
-4,84%
17:28:48
53,8400
31
1.669
-4,84%
17:28:48
53,8400
170
9.153
-4,84%
17:28:48
53,8200
12
646
-4,88%
17:28:48
53,8200
9
484
-4,88%
17:28:47
53,8200
65
3.498
-4,88%
17:28:47
53,8000
104
5.595
-4,91%
17:28:47
53,8000
51
2.744
-4,91%
17:28:43
53,7800
103
5.539
-4,95%
17:28:43
53,7800
173
9.304
-4,95%
17:28:43
53,7800
196
10.541
-4,95%
17:28:43
53,7800
431
23.179
-4,95%
17:28:43
53,7800
2
108
-4,95%
17:28:42
53,7800
88
4.733
-4,95%
17:28:42
53,8000
320
17.216
-4,91%
17:28:40
53,8000
103
5.541
-4,91%
17:28:40
53,8200
170
9.149
-4,88%
17:28:39
53,8000
21
1.130
-4,91%
17:28:39
53,8000
103
5.541
-4,91%
17:28:39
53,8000
48
2.582
-4,91%
17:28:39
53,8200
173
9.311
-4,88%
17:28:36
53,8000
49
2.636
-4,91%
17:28:36
53,8200
21
1.130
-4,88%
17:28:36
53,8000
256
13.773
-4,91%
17:28:36
53,8000
53
2.851
-4,91%
17:28:36
53,8000
14
753
-4,91%
17:28:36
53,8000
104
5.595
-4,91%
17:28:36
53,8200
173
9.311
-4,88%
17:28:36
53,8000
1
54
-4,91%
17:28:36
53,8000
1
54
-4,91%
17:28:36
53,8000
103
5.541
-4,91%
17:28:36
53,8000
469
25.232
-4,91%
17:28:36
53,8200
150
8.073
-4,88%
17:28:33
53,7800
12
645
-4,95%
17:28:20
53,7800
48
2.581
-4,95%
17:28:20
53,8000
53
2.851
-4,91%
17:28:20
53,8200
170
9.149
-4,88%
17:28:20
53,8200
103
5.543
-4,88%
17:28:20
53,8200
699
37.620
-4,88%
17:28:20
53,8200
47
2.530
-4,88%
17:28:20
53,8000
173
9.307
-4,91%
17:28:20
53,8000
116
6.241
-4,91%
17:28:20
53,8200
53
2.852
-4,88%
17:28:19
53,8000
173
9.307
-4,91%
17:28:19
53,8000
195
10.491
-4,91%
17:28:19
53,8000
103
5.541
-4,91%
17:28:19
53,8000
46
2.475
-4,91%
17:28:19
53,8000
173
9.307
-4,91%
17:28:19
53,8200
65
3.498
-4,88%
17:28:19
53,8200
105
5.651
-4,88%
17:28:19
53,8200
95
5.113
-4,88%
17:28:19
53,8000
173
9.307
-4,91%
17:28:17
53,7800
55
2.958
-4,95%
17:28:17
53,7800
38
2.044
-4,95%
17:28:17
53,7800
38
2.044
-4,95%
17:28:17
53,7800
59
3.173
-4,95%
17:28:17
53,7800
136
7.314
-4,95%
17:28:17
53,8200
50
2.691
-4,88%
17:28:17
53,8000
49
2.636
-4,91%
17:28:17
53,8200
49
2.637
-4,88%
17:28:17
53,8000
21
1.130
-4,91%
17:28:17
53,8000
220
11.836
-4,91%
17:28:17
53,8000
25
1.345
-4,91%
17:28:17
53,8000
825
44.385
-4,91%
17:28:17
53,8000
93
5.003
-4,91%
17:28:17
53,8000
1
54
-4,91%
17:28:17
53,8000
103
5.541
-4,91%
17:28:17
53,8000
111
5.972
-4,91%
17:28:17
53,8000
500
26.900
-4,91%
17:28:17
53,8000
400
21.520
-4,91%
17:28:17
53,8000
464
24.963
-4,91%
17:28:17
53,8400
78
4.200
-4,84%
17:28:06
53,8400
9
485
-4,84%
17:28:06
53,8400
13
700
-4,84%
17:28:06
53,8400
170
9.153
-4,84%
17:28:05
53,8400
173
9.314
-4,84%
17:28:05
53,8200
51
2.745
-4,88%
17:28:05
53,8400
173
9.314
-4,84%
17:28:05
53,8400
173
9.314
-4,84%
17:28:05
53,8200
2
108
-4,88%
17:28:05
53,8200
21
1.130
-4,88%
17:28:05
53,8200
220
11.840
-4,88%
17:28:05
53,8200
276
14.854
-4,88%
17:28:05
53,8200
103
5.543
-4,88%
17:28:05
53,8200
200
10.764
-4,88%
17:28:05
53,8600
173
9.318
-4,81%
17:28:02
53,8600
52
2.801
-4,81%
17:28:02
53,8600
173
9.318
-4,81%
17:27:59
53,8400
56
3.015
-4,84%
17:27:59
53,8600
96
5.171
-4,81%
17:27:59
53,8600
21
1.131
-4,81%
17:27:59
53,8600
48
2.585
-4,81%
17:27:59
53,8600
920
49.551
-4,81%
17:27:59
53,8600
150
8.079
-4,81%
17:27:50
53,8400
103
5.546
-4,84%
17:27:50
53,8400
127
6.838
-4,84%
17:27:50
53,8600
73
3.932
-4,81%
17:27:50
53,8600
150
8.079
-4,81%
17:27:50
53,8400
21
1.131
-4,84%
17:27:46
53,8400
103
5.546
-4,84%
17:27:46
53,8600
282
15.189
-4,81%
17:27:43
53,8600
218
11.741
-4,81%
17:27:43
53,8800
10
539
-4,77%
17:27:37
53,8600
103
5.548
-4,81%
17:27:31
53,8600
45
2.424
-4,81%
17:27:31
53,8600
127
6.840
-4,81%
17:27:31
53,8800
201
10.830
-4,77%
17:27:31
53,8800
36
1.940
-4,77%
17:27:28
53,8800
200
10.776
-4,77%
17:27:28
53,8800
172
9.267
-4,77%
17:27:24
53,8800
1.000
53.880
-4,77%
17:27:24
53,8800
69
3.718
-4,77%
17:27:24
53,8800
103
5.550
-4,77%
17:27:24
53,8600
72
3.878
-4,81%
17:27:24
53,8600
143
7.702
-4,81%
17:27:24
53,8600
94
5.063
-4,81%
17:27:24
53,8600
140
7.540
-4,81%
17:27:24
53,8200
116
6.243
-4,88%
17:27:24
53,8400
200
10.768
-4,84%
17:27:24
53,8400
517
27.835
-4,84%
17:27:24
53,8400
21
1.131
-4,84%
17:27:24
53,8400
142
7.645
-4,84%
17:27:24
53,8400
129
6.945
-4,84%
17:27:24
53,8200
200
10.764
-4,88%
17:27:24
53,8200
103
5.543
-4,88%
17:27:24
53,8200
21
1.130
-4,88%
17:27:24
53,8200
94
5.059
-4,88%
17:27:20
53,8400
46
2.477
-4,84%
17:27:20
53,8200
195
10.495
-4,88%
17:27:20
53,8200
173
9.311
-4,88%
17:27:20
53,8200
75
4.037
-4,88%
17:27:20
53,8200
103
5.543
-4,88%
17:27:20
53,8200
368
19.806
-4,88%
17:27:20
53,8400
20
1.077
-4,84%
17:27:18
53,8200
103
5.543
-4,88%
17:27:04
53,8200
103
5.543
-4,88%
17:27:03
53,8200
250
13.455
-4,88%
17:27:03
53,8600
75
4.040
-4,81%
17:26:55
53,8600
88
4.740
-4,81%
17:26:55
53,8600
16
862
-4,81%
17:26:55
53,8600
21
1.131
-4,81%
17:26:55
53,8400
400
21.536
-4,84%
17:26:50
53,8200
2
108
-4,88%
17:26:33
53,8200
65
3.498
-4,88%
17:26:33
53,8200
1
54
-4,88%
17:26:33
53,8200
37
1.991
-4,88%
17:26:33
53,8200
370
19.913
-4,88%
17:26:33
53,8200
204
10.979
-4,88%
17:26:33
53,8400
507
27.297
-4,84%
17:26:26
53,8400
21
1.131
-4,84%
17:26:26
53,8400
208
11.199
-4,84%
17:26:26
53,8800
2
108
-4,77%
17:26:17
53,8600
325
17.505
-4,81%
17:26:14
53,8600
801
43.142
-4,81%
17:26:14
53,8600
198
10.664
-4,81%
17:26:14
53,8600
103
5.548
-4,81%
17:26:14
53,8600
49
2.639
-4,81%
17:26:14
53,8800
505
27.209
-4,77%
17:26:14
53,8800
205
11.045
-4,77%
17:26:14
53,9000
1
54
-4,74%
17:26:12
53,9000
161
8.678
-4,74%
17:26:12
53,9000
478
25.764
-4,74%
17:26:12
53,9000
149
8.031
-4,74%
17:26:12
53,9200
156
8.412
-4,70%
17:26:10
53,9000
75
4.043
-4,74%
17:26:09
53,8800
60
3.233
-4,77%
17:26:09
53,8800
324
17.457
-4,77%
17:26:08
53,8800
103
5.550
-4,77%
17:26:08
53,8800
602
32.436
-4,77%
17:26:08
53,8800
21
1.131
-4,77%
17:26:08
53,8800
82
4.418
-4,77%
17:26:08
53,8800
135
7.274
-4,77%
17:26:08
53,8800
60
3.233
-4,77%
17:26:08
53,8800
187
10.076
-4,77%
17:25:37
53,8800
28
1.509
-4,77%
17:25:37
53,8800
101
5.442
-4,77%
17:25:36
53,8800
21
1.131
-4,77%
17:25:36
53,8800
28
1.509
-4,77%
17:25:36
53,8600
55
2.962
-4,81%
17:25:26
53,8600
19
1.023
-4,81%
17:25:22
53,8600
32
1.724
-4,81%
17:25:22
53,8600
45
2.424
-4,81%
17:25:22
53,8600
45
2.424
-4,81%
17:25:22
53,8800
108
5.819
-4,77%
17:25:17
53,8800
357
19.235
-4,77%
17:25:17
53,8800
13
700
-4,77%
17:25:12
53,8800
450
24.246
-4,77%
17:25:12
53,8800
151
8.136
-4,77%
17:25:12
53,8800
13
700
-4,77%
17:25:12
53,8800
174
9.375
-4,77%
17:25:12
53,8800
91
4.903
-4,77%
17:25:12
53,8800
21
1.131
-4,77%
17:25:12
53,8800
103
5.550
-4,77%
17:25:12
53,8800
185
9.968
-4,77%
17:25:08
53,8600
103
5.548
-4,81%
17:24:33
53,8400
48
2.584
-4,84%
17:24:33
53,8400
103
5.546
-4,84%
17:24:33
53,8400
141
7.591
-4,84%
17:24:33
53,8400
173
9.314
-4,84%
17:24:33
53,8400
4
215
-4,84%
17:24:33
53,8400
50
2.692
-4,84%
17:24:32
53,8400
103
5.546
-4,84%
17:24:32
53,8400
173
9.314
-4,84%
17:24:32
53,8400
28
1.508
-4,84%
17:24:32
53,8400
179
9.637
-4,84%
17:24:32
53,8800
92
4.957
-4,77%
17:24:32
53,8600
200
10.772
-4,81%
17:24:31
53,8600
100
5.386
-4,81%
17:24:31
53,8800
1.612
86.855
-4,77%
17:24:31
53,8800
94
5.065
-4,77%
17:24:31
53,9000
194
10.457
-4,74%
17:24:26
53,9400
49
2.643
-4,67%
17:24:12
53,9400
70
3.776
-4,67%
17:24:12
53,9200
103
5.554
-4,70%
17:24:11
53,9200
21
1.132
-4,70%
17:24:11
53,9200
134
7.225
-4,70%
17:24:11
53,9200
49
2.642
-4,70%
17:24:11
53,9200
4
216
-4,70%
17:24:03
53,9200
122
6.578
-4,70%
17:24:03
53,9200
73
3.936
-4,70%
17:24:03
53,9200
23
1.240
-4,70%
17:24:03
53,9200
13
701
-4,70%
17:24:03
53,9200
20
1.078
-4,70%
17:24:03
53,9200
12
647
-4,70%
17:24:03
53,9000
6
323
-4,74%
17:24:03
53,9000
103
5.552
-4,74%
17:24:03
53,9000
110
5.929
-4,74%
17:24:03
53,9000
158
8.516
-4,74%
17:24:03
53,9000
660
35.574
-4,74%
17:24:03
53,9000
1.000
53.900
-4,74%
17:24:03
53,8800
62
3.341
-4,77%
17:23:57
53,8800
36
1.940
-4,77%
17:23:57
53,8800
36
1.940
-4,77%
17:23:57
53,8800
322
17.349
-4,77%
17:23:53
53,8800
119
6.412
-4,77%
17:23:53
53,8800
21
1.131
-4,77%
17:23:53
53,8800
1
54
-4,77%
17:23:53
53,8800
16
862
-4,77%
17:23:53
53,8400
28
1.508
-4,84%
17:23:39
53,8400
28
1.508
-4,84%
17:23:38
53,8600
199
10.718
-4,81%
17:23:38
53,8800
21
1.131
-4,77%
17:23:27
53,8800
400
21.552
-4,77%
17:23:27
53,8800
110
5.927
-4,77%
17:23:24
53,8600
69
3.716
-4,81%
17:23:23
53,8600
89
4.794
-4,81%
17:23:23
53,8600
840
45.242
-4,81%
17:23:23
53,8600
103
5.548
-4,81%
17:23:23
53,8800
49
2.640
-4,77%
17:23:15
53,9000
17
916
-4,74%
17:23:15
53,9000
83
4.474
-4,74%
17:23:15
53,8800
103
5.550
-4,77%
17:23:12
53,9000
60
3.234
-4,74%
17:23:12
53,9000
94
5.067
-4,74%
17:23:12
53,9000
21
1.132
-4,74%
17:23:12
53,8800
113
6.088
-4,77%
17:23:10
53,8800
103
5.550
-4,77%
17:23:10
53,8800
199
10.722
-4,77%
17:23:10
53,8800
93
5.011
-4,77%
17:22:33
53,9000
21
1.132
-4,74%
17:22:33
53,8600
15
808
-4,81%
17:22:16
53,9000
173
9.325
-4,74%
17:22:13
53,9000
28
1.509
-4,74%
17:22:13
53,9000
875
47.163
-4,74%
17:22:13
53,9000
21
1.132
-4,74%
17:22:13
53,9000
103
5.552
-4,74%
17:22:13
53,9000
175
9.433
-4,74%
17:22:13
53,9000
346
18.649
-4,74%
17:22:13
53,8600
70
3.770
-4,81%
17:22:05
53,8600
33
1.777
-4,81%
17:22:05
53,9000
8
431
-4,74%
17:22:05
53,9000
100
5.390
-4,74%
17:22:05
53,9000
77
4.150
-4,74%
17:22:05
53,8600
173
9.318
-4,81%
17:21:56
53,8600
420
22.621
-4,81%
17:21:56
53,8600
103
5.548
-4,81%
17:21:56
53,8600
17
916
-4,81%
17:21:56
53,8600
197
10.610
-4,81%
17:21:56
53,8800
21
1.131
-4,77%
17:21:56
53,9000
1.486
80.095
-4,74%
17:21:56
53,9000
170
9.163
-4,74%
17:21:56
53,9000
344
18.542
-4,74%
17:21:53
53,9000
7
377
-4,74%
17:21:42
53,9000
136
7.330
-4,74%
17:21:42
53,9000
116
6.252
-4,74%
17:21:42
53,8800
21
1.131
-4,77%
17:21:35
53,9200
221
11.916
-4,70%
17:21:29
53,9000
176
9.486
-4,74%
17:21:29
53,9000
103
5.552
-4,74%
17:21:29
53,8800
92
4.957
-4,77%
17:21:25
53,8800
94
5.065
-4,77%
17:21:25
53,8800
356
19.181
-4,77%
17:21:25
53,8800
246
13.254
-4,77%
17:21:25
53,9200
100
5.392
-4,70%
17:21:18
53,9200
227
12.240
-4,70%
17:21:02
53,9200
196
10.568
-4,70%
17:21:02
53,9200
77
4.152
-4,70%
17:21:02
53,9200
26
1.402
-4,70%
17:20:58
53,9200
174
9.382
-4,70%
17:20:58
53,9000
103
5.552
-4,74%
17:20:50
53,8800
194
10.453
-4,77%
17:20:50
53,8800
21
1.131
-4,77%
17:20:50
53,8800
217
11.692
-4,77%
17:20:27
53,8800
21
1.131
-4,77%
17:20:27
53,8800
18
970
-4,77%
17:20:27
53,8800
12
647
-4,77%
17:20:25
53,8800
238
12.823
-4,77%
17:20:25
53,8800
94
5.065
-4,77%
17:20:22
53,8800
61
3.287
-4,77%
17:20:22
53,9000
352
18.973
-4,74%
17:20:22
53,9000
17
916
-4,74%
17:20:22
53,8600
21
1.131
-4,81%
17:20:15
53,8600
77
4.147
-4,81%
17:20:15
53,8600
173
9.318
-4,81%
17:20:15
53,8800
233
12.554
-4,77%
17:20:09
53,8800
34
1.832
-4,77%
17:20:09
53,8800
20
1.078
-4,77%
17:20:08
53,8800
80
4.310
-4,77%
17:20:08
53,8600
44
2.370
-4,81%
17:20:03
53,8600
206
11.095
-4,81%
17:20:03
53,9000
20
1.078
-4,74%
17:19:59
53,8600
130
7.002
-4,81%
17:19:48
53,9000
67
3.611
-4,74%
17:19:35
53,9000
6
323
-4,74%
17:19:35
53,9000
102
5.498
-4,74%
17:19:35
53,9000
173
9.325
-4,74%
17:19:35
53,9000
21
1.132
-4,74%
17:19:35
53,9000
103
5.552
-4,74%
17:19:35
53,9000
111
5.983
-4,74%
17:19:35
53,9000
445
23.986
-4,74%
17:19:35
53,8800
173
9.321
-4,77%
17:19:35
53,8800
94
5.065
-4,77%
17:19:35
53,8800
102
5.496
-4,77%
17:19:35
53,8800
103
5.550
-4,77%
17:19:35
53,8600
8
431
-4,81%
17:19:32
53,8600
21
1.131
-4,81%
17:19:32
53,8600
127
6.840
-4,81%
17:19:32
53,9000
40
2.156
-4,74%
17:19:32
53,9000
556
29.968
-4,74%
17:19:25
53,8800
37
1.994
-4,77%
17:19:17
53,8800
66
3.556
-4,77%
17:19:17
53,8800
75
4.041
-4,77%
17:19:17
53,8600
15
808
-4,81%
17:19:17
53,8600
85
4.578
-4,81%
17:19:17
53,8600
103
5.548
-4,81%
17:19:17
53,8400
103
5.546
-4,84%
17:19:17
53,8400
86
4.630
-4,84%
17:19:17
53,8200
401
21.582
-4,88%
17:19:08
53,8200
114
6.135
-4,88%
17:19:08
53,8200
4
215
-4,88%
17:19:07
53,8200
103
5.543
-4,88%
17:19:07
53,8200
173
9.311
-4,88%
17:19:07
53,8200
20
1.076
-4,88%
17:19:07
53,8200
1
54
-4,88%
17:19:05
53,7600
52
2.796
-4,98%
17:19:04
53,7600
103
5.537
-4,98%
17:19:04
53,7600
173
9.300
-4,98%
17:19:04
53,7600
103
5.537
-4,98%
17:19:04
53,7600
370
19.891
-4,98%
17:19:04
53,7600
200
10.752
-4,98%
17:19:04
53,8200
14
753
-4,88%
17:19:03
53,8200
173
9.311
-4,88%
17:19:03
53,8000
18
968
-4,91%
17:19:03
53,7800
70
3.765
-4,95%
17:19:03
53,7800
50
2.689
-4,95%
17:19:03
53,7800
196
10.541
-4,95%
17:19:03
53,7800
591
31.784
-4,95%
17:19:03
53,7800
38
2.044
-4,95%
17:19:03
53,8000
5
269
-4,91%
17:19:03
53,8000
97
5.219
-4,91%
17:19:03
53,8400
371
19.975
-4,84%
17:19:03
53,8200
21
1.130
-4,88%
17:18:57
53,8400
28
1.508
-4,84%
17:18:57
53,8400
28
1.508
-4,84%
17:18:57
53,8400
170
9.153
-4,84%
17:18:57
53,8400
74
3.984
-4,84%
17:18:57
53,8200
148
7.965
-4,88%
17:18:42
53,8200
127
6.835
-4,88%
17:18:42
53,8200
103
5.543
-4,88%
17:18:34
53,8200
284
15.285
-4,88%
17:18:32
53,8200
58
3.122
-4,88%
17:18:32
53,8200
44
2.368
-4,88%
17:18:32
53,8600
86
4.632
-4,81%
17:18:29
53,8400
21
1.131
-4,84%
17:18:29
53,8400
58
3.123
-4,84%
17:18:29
53,8400
42
2.261
-4,84%
17:18:29
53,8800
100
5.388
-4,77%
17:18:21
53,8600
20
1.077
-4,81%
17:18:14
53,8600
18
969
-4,81%
17:18:14
53,8600
74
3.986
-4,81%
17:18:14
53,8800
9
485
-4,77%
17:18:13
53,8800
21
1.131
-4,77%
17:18:13
53,8600
21
1.131
-4,81%
17:18:12
53,8600
53
2.855
-4,81%
17:18:12
53,8600
103
5.548
-4,81%
17:18:12
53,8800
134
7.220
-4,77%
17:18:08
53,9000
210
11.319
-4,74%
17:17:45
53,9000
115
6.199
-4,74%
17:17:45
53,9200
55
2.966
-4,70%
17:17:44
53,9200
50
2.696
-4,70%
17:17:44
53,9200
195
10.514
-4,70%
17:17:44
53,9000
1.162
62.632
-4,74%
17:17:44
53,9000
47
2.533
-4,74%
17:17:43
53,9000
94
5.067
-4,74%
17:17:43
53,9000
94
5.067
-4,74%
17:17:43
53,9000
94
5.067
-4,74%
17:17:43
53,9000
94
5.067
-4,74%
17:17:43
53,9000
94
5.067
-4,74%
17:17:43
53,9000
27
1.455
-4,74%
17:17:43
53,9000
103
5.552
-4,74%
17:17:43
53,9000
199
10.726
-4,74%
17:17:43
53,9200
21
1.132
-4,70%
17:17:43
53,9600
35
1.889
-4,63%
17:17:17
53,9600
37
1.997
-4,63%
17:17:16
53,9400
26
1.402
-4,67%
17:17:06
53,9400
120
6.473
-4,67%
17:17:06
53,9400
21
1.133
-4,67%
17:17:06
53,9600
20
1.079
-4,63%
17:17:05
53,9600
23
1.241
-4,63%
17:16:55
53,9600
67
3.615
-4,63%
17:16:55
53,9600
92
4.964
-4,63%
17:16:46
53,9600
11
594
-4,63%
17:16:46
53,9600
174
9.389
-4,63%
17:16:46
53,9400
75
4.046
-4,67%
17:16:42
53,9400
173
9.332
-4,67%
17:16:42
53,9400
141
7.606
-4,67%
17:16:35
53,9400
21
1.133
-4,67%
17:16:35
53,9400
109
5.879
-4,67%
17:16:35
53,9400
103
5.556
-4,67%
17:16:35
53,9400
190
10.249
-4,67%
17:16:35
53,9200
103
5.554
-4,70%
17:16:35
53,9000
25
1.348
-4,74%
17:16:35
53,9200
40
2.157
-4,70%
17:16:33
53,9200
173
9.328
-4,70%
17:16:33
53,9200
50
2.696
-4,70%
17:16:33
53,9000
37
1.994
-4,74%
17:16:33
53,9200
96
5.176
-4,70%
17:16:31
53,9200
103
5.554
-4,70%
17:16:31
53,8800
50
2.694
-4,77%
17:16:31
53,8800
205
11.045
-4,77%
17:16:31
53,8800
65
3.502
-4,77%
17:16:31
53,8800
173
9.321
-4,77%
17:16:31
53,9000
15
809
-4,74%
17:16:30
53,9000
88
4.743
-4,74%
17:16:30
53,9000
119
6.414
-4,74%
17:16:30
53,9000
21
1.132
-4,74%
17:16:25
53,9200
564
30.411
-4,70%
17:16:25
53,9200
36
1.941
-4,70%
17:16:25
53,9000
40
2.156
-4,74%
17:16:25
53,9000
50
2.695
-4,74%
17:16:25
53,9000
110
5.929
-4,74%
17:16:25
53,9000
68
3.665
-4,74%
17:16:19
53,9000
132
7.115
-4,74%
17:16:19
53,9000
250
13.475
-4,74%
17:16:17
53,9000
259
13.960
-4,74%
17:16:16
53,8800
50
2.694
-4,77%
17:16:16
53,9000
200
10.780
-4,74%
17:16:16
53,8800
138
7.435
-4,77%
17:16:11
53,8800
7
377
-4,77%
17:16:11
53,8800
46
2.478
-4,77%
17:16:11
53,8800
21
1.131
-4,77%
17:16:11
53,8800
32
1.724
-4,77%
17:16:11
53,8800
71
3.825
-4,77%
17:16:11
53,8800
23
1.239
-4,77%
17:16:11
53,8600
146
7.864
-4,81%
17:16:11
53,8600
153
8.241
-4,81%
17:16:11
53,8600
74
3.986
-4,81%
17:16:11
53,8600
66
3.555
-4,81%
17:16:11
53,8400
38
2.046
-4,84%
17:16:11
53,8400
2
108
-4,84%
17:16:11
53,8400
45
2.423
-4,84%
17:16:11
53,8400
47
2.530
-4,84%
17:15:53
53,8400
21
1.131
-4,84%
17:15:46
53,8400
21
1.131
-4,84%
17:15:46
53,8400
11
592
-4,84%
17:15:46
53,8200
40
2.153
-4,88%
17:15:46
53,8400
18
969
-4,84%
17:15:44
53,8200
7
377
-4,88%
17:15:44
53,8200
21
1.130
-4,88%
17:15:43
53,8400
46
2.477
-4,84%
17:15:39
53,8600
46
2.478
-4,81%
17:15:39
53,8400
189
10.176
-4,84%
17:15:31
53,8400
602
32.412
-4,84%
17:15:31
53,8400
9
485
-4,84%
17:15:31
53,8400
52
2.800
-4,84%
17:15:31
53,8200
40
2.153
-4,88%
17:15:31
53,8000
42
2.260
-4,91%
17:15:27
53,8000
5
269
-4,91%
17:15:27
53,8200
21
1.130
-4,88%
17:15:27
53,8200
355
19.106
-4,88%
17:15:26
53,8200
79
4.252
-4,88%
17:15:26
53,8200
103
5.543
-4,88%
17:15:26
53,8400
38
2.046
-4,84%
17:15:15
53,8400
103
5.546
-4,84%
17:15:15
53,8400
38
2.046
-4,84%
17:15:15
53,8400
211
11.360
-4,84%
17:15:15
53,8600
21
1.131
-4,81%
17:15:13
53,9000
24
1.294
-4,74%
17:15:09
53,9000
204
10.996
-4,74%
17:15:09
53,8800
19
1.024
-4,77%
17:15:09
53,8800
1
54
-4,77%
17:15:08
53,9000
44
2.372
-4,74%
17:15:08
53,9000
53
2.857
-4,74%
17:15:08
53,9000
103
5.552
-4,74%
17:15:08
53,8800
432
23.276
-4,77%
17:15:05
53,8800
94
5.065
-4,77%
17:15:05
53,8800
119
6.412
-4,77%
17:15:05
53,8800
94
5.065
-4,77%
17:15:05
53,8800
177
9.537
-4,77%
17:15:05
53,8800
94
5.065
-4,77%
17:15:05
53,8800
127
6.843
-4,77%
17:15:05
53,9000
173
9.325
-4,74%
17:14:59
53,8800
242
13.039
-4,77%
17:14:58
53,8800
102
5.496
-4,77%
17:14:58
53,9200
88
4.745
-4,70%
17:14:50
53,9200
17
917
-4,70%
17:14:50
53,9200
71
3.828
-4,70%
17:14:50
53,9200
88
4.745
-4,70%
17:14:50
53,9000
202
10.888
-4,74%
17:14:39
53,9000
51
2.749
-4,74%
17:14:39
53,9000
173
9.325
-4,74%
17:14:39
53,9000
197
10.618
-4,74%
17:14:39
53,9200
21
1.132
-4,70%
17:14:39
53,9000
102
5.498
-4,74%
17:14:39
53,9000
75
4.043
-4,74%
17:14:37
53,9000
150
8.085
-4,74%
17:14:37
53,9000
638
34.388
-4,74%
17:14:37
53,9000
94
5.067
-4,74%
17:14:37
53,9000
94
5.067
-4,74%
17:14:37
53,9000
312
16.817
-4,74%
17:14:37
53,9000
235
12.667
-4,74%
17:14:37
53,9000
195
10.511
-4,74%
17:14:37
53,9000
78
4.204
-4,74%
17:14:37
53,9400
40
2.158
-4,67%
17:14:37
53,9400
31
1.672
-4,67%
17:14:33
53,9200
19
1.024
-4,70%
17:14:33
53,9200
18
971
-4,70%
17:14:30
53,9200
18
971
-4,70%
17:14:30
53,9400
54
2.913
-4,67%
17:14:26
53,9400
40
2.158
-4,67%
17:14:26
53,9400
20
1.079
-4,67%
17:14:26
53,9400
124
6.689
-4,67%
17:14:19
53,9000
220
11.858
-4,74%
17:14:18
53,9600
200
10.792
-4,63%
17:14:15
53,9600
23
1.241
-4,63%
17:14:15
53,9600
2
108
-4,63%
17:14:15
53,9600
3
162
-4,63%
17:14:15
53,9600
75
4.047
-4,63%
17:14:14
53,9400
40
2.158
-4,67%
17:14:14
53,9200
71
3.828
-4,70%
17:14:14
53,9400
56
3.021
-4,67%
17:14:11
53,9400
138
7.444
-4,67%
17:14:11
53,9400
15
809
-4,67%
17:14:11
53,9000
23
1.240
-4,74%
17:14:11
53,9200
62
3.343
-4,70%
17:14:10
53,9200
28
1.510
-4,70%
17:14:10
53,9400
5
270
-4,67%
17:14:05
53,9400
470
25.352
-4,67%
17:14:03
53,9400
30
1.618
-4,67%
17:14:03
53,9600
34
1.835
-4,63%
17:13:33
53,9400
166
8.954
-4,67%
17:13:33
53,9400
19
1.025
-4,67%
17:13:33
53,9200
166
8.951
-4,70%
17:13:33
53,9400
94
5.070
-4,67%
17:13:32
53,9400
158
8.523
-4,67%
17:13:15
53,9600
61
3.292
-4,63%
17:13:11
53,9600
138
7.446
-4,63%
17:13:11
53,9600
29
1.565
-4,63%
17:13:11
53,9400
51
2.751
-4,67%
17:13:11
53,9400
22
1.187
-4,67%
17:13:09
53,9400
30
1.618
-4,67%
17:13:06
53,9600
448
24.174
-4,63%
17:12:59
53,9600
52
2.806
-4,63%
17:12:59
53,9400
235
12.676
-4,67%
17:12:55
53,9400
102
5.502
-4,67%
17:12:55
53,9400
201
10.842
-4,67%
17:12:55
53,9600
1
54
-4,63%
17:12:55
53,9600
86
4.641
-4,63%
17:12:55
53,9600
16
863
-4,63%
17:12:55
53,9600
203
10.954
-4,63%
17:12:55
53,9600
107
5.774
-4,63%
17:12:55
53,9800
31
1.673
-4,60%
17:12:44
53,9800
94
5.074
-4,60%
17:12:44
53,9800
55
2.969
-4,60%
17:12:44
53,9800
39
2.105
-4,60%
17:12:44
53,9600
25
1.349
-4,63%
17:12:35
53,9600
94
5.072
-4,63%
17:12:35
53,9400
7
378
-4,67%
17:12:34
53,9400
103
5.556
-4,67%
17:12:34
53,9600
111
5.990
-4,63%
17:12:34
53,9400
39
2.104
-4,67%
17:12:34
53,9400
47
2.535
-4,67%
17:12:34
53,9200
32
1.725
-4,70%
17:12:34
53,9200
47
2.534
-4,70%
17:12:34
53,9000
52
2.803
-4,74%
17:12:19
53,9200
50
2.696
-4,70%
17:12:19
53,9200
103
5.554
-4,70%
17:12:19
53,9200
138
7.441
-4,70%
17:12:19
53,9200
138
7.441
-4,70%
17:12:19
53,9000
126
6.791
-4,74%
17:12:19
53,8800
177
9.537
-4,77%
17:12:15
53,9000
157
8.462
-4,74%
17:12:13
53,9000
69
3.719
-4,74%
17:12:13
53,9000
103
5.552
-4,74%
17:12:13
53,9000
16
862
-4,74%
17:12:13
53,9000
78
4.204
-4,74%
17:12:13
53,9400
1
54
-4,67%
17:12:07
53,9600
259
13.976
-4,63%
17:11:59
53,9600
102
5.504
-4,63%
17:11:59
53,9400
40
2.158
-4,67%
17:11:59
53,9400
94
5.070
-4,67%
17:11:59
53,9400
5
270
-4,67%
17:11:59
53,9000
103
5.552
-4,74%
17:11:53
53,9000
200
10.780
-4,74%
17:11:53
53,9200
1.706
91.988
-4,70%
17:11:53
53,9600
62
3.346
-4,63%
17:11:53
53,9600
138
7.446
-4,63%
17:11:53
53,9600
2
108
-4,63%
17:11:53
53,9600
138
7.446
-4,63%
17:11:53
53,9600
5
270
-4,63%
17:11:53
53,9400
55
2.967
-4,67%
17:11:53
53,9400
50
2.697
-4,67%
17:11:53
53,9400
204
11.004
-4,67%
17:11:53
53,9400
253
13.647
-4,67%
17:11:53
53,9400
103
5.556
-4,67%
17:11:53
53,9600
203
10.954
-4,63%
17:11:53
53,9600
94
5.072
-4,63%
17:11:53
54,0000
6
324
-4,56%
17:11:53
53,9800
94
5.074
-4,60%
17:11:53
53,9200
91
4.907
-4,70%
17:11:42
53,9200
94
5.068
-4,70%
17:11:42
53,9200
103
5.554
-4,70%
17:11:42
53,9200
110
5.931
-4,70%
17:11:42
53,9000
102
5.498
-4,74%
17:11:42
53,8800
46
2.478
-4,77%
17:11:41
53,8800
3
162
-4,77%
17:11:41
53,8800
3
162
-4,77%
17:11:41
53,8600
172
9.264
-4,81%
17:11:41
53,8600
116
6.248
-4,81%
17:11:41
53,8600
20
1.077
-4,81%
17:11:34
53,8600
121
6.517
-4,81%
17:11:29
53,8800
335
18.050
-4,77%
17:11:29
53,8800
568
30.604
-4,77%
17:11:29
53,8800
97
5.226
-4,77%
17:11:29
53,8400
235
12.652
-4,84%
17:11:13
53,8200
43
2.314
-4,88%
17:11:13
53,8200
60
3.229
-4,88%
17:11:13
53,8000
103
5.541
-4,91%
17:11:13
53,7800
37
1.990
-4,95%
17:11:13
53,7800
176
9.465
-4,95%
17:11:13
53,7800
200
10.756
-4,95%
17:11:13
53,7800
1
54
-4,95%
17:11:13
53,7600
465
24.998
-4,98%
17:11:13
53,7600
267
14.354
-4,98%
17:11:09
53,7600
104
5.591
-4,98%
17:11:09
53,7600
162
8.709
-4,98%
17:11:09
53,7600
98
5.268
-4,98%
17:11:09
53,7400
112
6.019
-5,02%
17:11:07
53,7400
103
5.535
-5,02%
17:11:07
53,7400
21
1.129
-5,02%
17:11:07
53,7400
196
10.533
-5,02%
17:11:07
53,7200
21
1.128
-5,05%
17:11:07
53,7200
52
2.793
-5,05%
17:10:50
53,7200
66
3.546
-5,05%
17:10:50
53,7200
21
1.128
-5,05%
17:10:50
53,7200
94
5.050
-5,05%
17:10:50
53,7200
307
16.492
-5,05%
17:10:50
53,7200
356
19.124
-5,05%
17:10:50
53,7200
21
1.128
-5,05%
17:10:50
53,7200
48
2.579
-5,05%
17:10:50
53,7200
18
967
-5,05%
17:10:50
53,7200
9
483
-5,05%
17:10:34
53,7000
1
54
-5,09%
17:10:24
53,7000
69
3.705
-5,09%
17:10:21
53,6800
157
8.428
-5,13%
17:10:21
53,6800
94
5.046
-5,13%
17:10:21
53,6800
174
9.340
-5,13%
17:10:21
53,6600
137
7.351
-5,16%
17:10:21
53,6600
137
7.351
-5,16%
17:10:21
53,6600
155
8.317
-5,16%
17:10:21
53,6600
126
6.761
-5,16%
17:10:21
53,6600
94
5.044
-5,16%
17:10:21
53,6400
21
1.126
-5,20%
17:10:15
53,6400
115
6.169
-5,20%
17:10:15
53,6400
130
6.973
-5,20%
17:10:06
53,6400
150
8.046
-5,20%
17:10:05
53,6600
18
966
-5,16%
17:10:05
53,6400
66
3.540
-5,20%
17:10:04
53,6400
29
1.556
-5,20%
17:09:49
53,6400
25
1.341
-5,20%
17:09:49
53,6200
52
2.788
-5,23%
17:09:49
53,6400
1
54
-5,20%
17:09:48
53,6400
22
1.180
-5,20%
17:09:48
53,6400
2
107
-5,20%
17:09:48
53,6400
202
10.835
-5,20%
17:09:48
53,6400
100
5.364
-5,20%
17:09:48
53,6600
31
1.663
-5,16%
17:09:38
53,6600
520
27.903
-5,16%
17:09:34
53,6800
57
3.060
-5,13%
17:09:27
53,6800
114
6.120
-5,13%
17:09:27
53,7200
14
752
-5,05%
17:09:27
53,6800
44
2.362
-5,13%
17:09:17
53,6800
47
2.523
-5,13%
17:09:17
53,7000
88
4.726
-5,09%
17:09:14
53,7000
103
5.531
-5,09%
17:09:14
53,7000
309
16.593
-5,09%
17:09:14
53,7000
200
10.740
-5,09%
17:09:12
53,6600
142
7.620
-5,16%
17:09:12
53,7000
171
9.183
-5,09%
17:09:12
53,7000
100
5.370
-5,09%
17:09:12
53,7000
103
5.531
-5,09%
17:09:12
53,6800
103
5.529
-5,13%
17:09:12
53,6800
74
3.972
-5,13%
17:09:12
53,6800
78
4.187
-5,13%
17:09:12
53,6800
21
1.127
-5,13%
17:09:12
53,6600
110
5.903
-5,16%
17:09:07
53,6600
246
13.200
-5,16%
17:09:07
53,6800
5
268
-5,13%
17:09:06
53,6800
8
429
-5,13%
17:09:06
53,6800
92
4.939
-5,13%
17:08:58
53,6800
94
5.046
-5,13%
17:08:58
53,7000
99
5.316
-5,09%
17:08:51
53,7000
190
10.203
-5,09%
17:08:43
53,7000
21
1.128
-5,09%
17:08:29
53,7000
12
644
-5,09%
17:08:29
53,7000
199
10.686
-5,09%
17:08:29
53,7200
38
2.041
-5,05%
17:08:18
53,7200
21
1.128
-5,05%
17:08:18
53,7200
159
8.541
-5,05%
17:08:18
53,7400
100
5.374
-5,02%
17:08:09
53,7400
46
2.472
-5,02%
17:08:05
53,7200
3
161
-5,05%
17:08:02
53,7200
97
5.211
-5,05%
17:08:02
53,6800
25
1.342
-5,13%
17:07:58
53,6800
141
7.569
-5,13%
17:07:58
53,7400
117
6.288
-5,02%
17:07:58
53,7400
175
9.405
-5,02%
17:07:58
53,7400
90
4.837
-5,02%
17:07:58
53,7400
45
2.418
-5,02%
17:07:58
53,7400
220
11.823
-5,02%
17:07:58
53,7400
94
5.052
-5,02%
17:07:58
53,7400
110
5.911
-5,02%
17:07:58
53,7200
103
5.533
-5,05%
17:07:58
53,7200
184
9.884
-5,05%
17:07:58
53,7200
500
26.860
-5,05%
17:07:58
53,7200
45
2.417
-5,05%
17:07:58
53,7200
110
5.909
-5,05%
17:07:58
53,7200
100
5.372
-5,05%
17:07:58
53,7000
103
5.531
-5,09%
17:07:58
53,7000
5
269
-5,09%
17:07:58
53,7000
48
2.578
-5,09%
17:07:58
53,7000
110
5.907
-5,09%
17:07:58
53,7000
45
2.417
-5,09%
17:07:58
53,6800
94
5.046
-5,13%
17:07:58
53,6800
175
9.394
-5,13%
17:07:58
53,6800
103
5.529
-5,13%
17:07:58
53,6800
176
9.448
-5,13%
17:07:58
53,6600
21
1.127
-5,16%
17:07:58
53,6600
49
2.629
-5,16%
17:07:58
53,6600
138
7.405
-5,16%
17:07:58
53,6600
16
859
-5,16%
17:07:58
53,6600
24
1.288
-5,16%
17:07:58
53,6400
137
7.349
-5,20%
17:07:55
53,6400
138
7.402
-5,20%
17:07:55
53,6400
94
5.042
-5,20%
17:07:55
53,6400
51
2.736
-5,20%
17:07:55
53,6200
96
5.148
-5,23%
17:07:45
53,6400
17
912
-5,20%
17:07:41
53,6000
71
3.806
-5,27%
17:07:39
53,6000
100
5.360
-5,27%
17:07:37
53,6000
94
5.038
-5,27%
17:07:31
53,6000
30
1.608
-5,27%
17:07:31
53,6200
45
2.413
-5,23%
17:07:30
53,6200
10
536
-5,23%
17:07:30
53,6200
100
5.362
-5,23%
17:07:30
53,6000
45
2.412
-5,27%
17:07:24
53,6400
167
8.958
-5,20%
17:07:24
53,6400
999
53.586
-5,20%
17:07:24
53,6400
34
1.824
-5,20%
17:07:24
53,6000
52
2.787
-5,27%
17:07:21
53,6000
74
3.966
-5,27%
17:07:21
53,6400
184
9.870
-5,20%
17:07:21
53,6400
16
858
-5,20%
17:07:21
53,6000
28
1.501
-5,27%
17:07:19
53,6400
94
5.042
-5,20%
17:07:19
53,6200
71
3.807
-5,23%
17:07:19
53,6200
21
1.126
-5,23%
17:07:19
53,6000
75
4.020
-5,27%
17:07:09
53,5800
95
5.090
-5,30%
17:07:09
53,6000
46
2.466
-5,27%
17:07:09
53,6000
110
5.896
-5,27%
17:07:09
53,5800
185
9.912
-5,30%
17:07:09
53,5800
103
5.519
-5,30%
17:07:09
53,5800
200
10.716
-5,30%
17:07:09
53,5800
45
2.411
-5,30%
17:07:09
53,5800
38
2.036
-5,30%
17:07:09
53,6200
16
858
-5,23%
17:07:09
53,6000
94
5.038
-5,27%
17:07:08
53,6000
292
15.651
-5,27%
17:07:08
53,6000
94
5.038
-5,27%
17:07:08
53,6000
64
3.430
-5,27%
17:07:08
53,6000
200
10.720
-5,27%
17:07:08
53,6000
103
5.521
-5,27%
17:07:08
53,6000
700
37.520
-5,27%
17:07:08
53,6000
100
5.360
-5,27%
17:07:08
53,6000
375
20.100
-5,27%
17:07:08
53,6000
8
429
-5,27%
17:07:08
53,6000
5
268
-5,27%
17:07:08
53,6000
300
16.080
-5,27%
17:07:08
53,6000
184
9.862
-5,27%
17:07:08
53,6200
38
2.038
-5,23%
17:07:08
53,6200
150
8.043
-5,23%
17:07:08
53,6200
450
24.129
-5,23%
17:07:08
53,6200
181
9.705
-5,23%
17:07:08
53,6600
70
3.756
-5,16%
17:07:08
53,6600
94
5.044
-5,16%
17:07:08
53,6600
160
8.586
-5,16%
17:07:08
53,6400
110
5.900
-5,20%
17:07:08
53,6400
110
5.900
-5,20%
17:07:08
53,6400
21
1.126
-5,20%
17:07:08
53,6400
201
10.782
-5,20%
17:07:08
53,6600
5
268
-5,16%
17:07:08
53,6600
46
2.468
-5,16%
17:07:08
53,6600
57
3.059
-5,16%
17:07:08
53,6600
3
161
-5,16%
17:07:08
53,6600
210
11.269
-5,16%
17:07:08
53,6800
46
2.469
-5,13%
17:06:54
53,7000
150
8.055
-5,09%
17:06:47
53,7000
25
1.343
-5,09%
17:06:45
53,7000
5
269
-5,09%
17:06:39
53,7000
88
4.726
-5,09%
17:06:39
53,7000
22
1.181
-5,09%
17:06:35
53,6600
19
1.020
-5,16%
17:06:27
53,6800
413
22.170
-5,13%
17:06:21
53,7000
278
14.929
-5,09%
17:06:20
53,7000
8
430
-5,09%
17:06:19
53,7000
107
5.746
-5,09%
17:06:19
53,6800
94
5.046
-5,13%
17:06:19
53,6800
21
1.127
-5,13%
17:06:19
53,6600
53
2.844
-5,16%
17:06:19
53,6600
75
4.025
-5,16%
17:06:15
53,6600
107
5.742
-5,16%
17:06:13
53,6600
20
1.073
-5,16%
17:06:13
53,7000
12
644
-5,09%
17:05:47
53,7000
25
1.343
-5,09%
17:05:47
53,6600
103
5.527
-5,16%
17:05:43
53,6600
110
5.903
-5,16%
17:05:43
53,6600
110
5.903
-5,16%
17:05:43
53,6600
48
2.576
-5,16%
17:05:43
53,6800
107
5.744
-5,13%
17:05:43
53,6800
46
2.469
-5,13%
17:05:43
53,6400
103
5.525
-5,20%
17:05:43
53,6400
96
5.149
-5,20%
17:05:43
53,6400
100
5.364
-5,20%
17:05:43
53,6400
203
10.889
-5,20%
17:05:43
53,6600
110
5.903
-5,16%
17:05:43
53,6600
110
5.903
-5,16%
17:05:43
53,6600
103
5.527
-5,16%
17:05:43
53,6600
208
11.161
-5,16%
17:05:43
53,6600
47
2.522
-5,16%
17:05:43
53,6600
45
2.415
-5,16%
17:05:43
53,7000
20
1.074
-5,09%
17:05:40
53,6600
188
10.088
-5,16%
17:05:40
53,6600
46
2.468
-5,16%
17:05:40
53,6600
103
5.527
-5,16%
17:05:40
53,6600
21
1.127
-5,16%
17:05:40
53,6600
110
5.903
-5,16%
17:05:40
53,6600
75
4.025
-5,16%
17:05:40
53,6600
50
2.683
-5,16%
17:05:40
53,6600
26
1.395
-5,16%
17:05:40
53,6800
70
3.758
-5,13%
17:05:40
53,6600
1
54
-5,16%
17:05:38
53,6600
48
2.576
-5,16%
17:05:38
53,6600
49
2.629
-5,16%
17:05:38
53,6600
81
4.346
-5,16%
17:05:38
53,6800
45
2.416
-5,13%
17:05:38
53,6800
233
12.507
-5,13%
17:05:38
53,6800
110
5.905
-5,13%
17:05:38
53,6800
94
5.046
-5,13%
17:05:38
53,6600
199
10.678
-5,16%
17:05:38
53,7000
56
3.007
-5,09%
17:05:38
53,7000
134
7.196
-5,09%
17:05:38
53,7000
331
17.775
-5,09%
17:05:38
53,7000
906
48.652
-5,09%
17:05:38
53,7000
94
5.048
-5,09%
17:05:38
53,7200
38
2.041
-5,05%
17:05:38
53,7200
460
24.711
-5,05%
17:05:38
53,7200
42
2.256
-5,05%
17:05:38
53,7400
358
19.239
-5,02%
17:05:38
53,7400
94
5.052
-5,02%
17:05:38
53,7400
1
54
-5,02%
17:05:38
53,7400
240
12.898
-5,02%
17:05:38
53,7400
196
10.533
-5,02%
17:05:38
53,7400
500
26.870
-5,02%
17:05:38
53,7800
86
4.625
-4,95%
17:05:35
53,7800
100
5.378
-4,95%
17:05:35
53,7600
38
2.043
-4,98%
17:05:28
53,7600
2
108
-4,98%
17:05:28
53,7800
103
5.539
-4,95%
17:05:27
53,7800
212
11.401
-4,95%
17:05:27
53,7800
46
2.474
-4,95%
17:05:27
53,8000
714
38.413
-4,91%
17:05:27
53,8000
222
11.944
-4,91%
17:05:27
53,8000
298
16.032
-4,91%
17:05:27
53,8000
93
5.003
-4,91%
17:05:27
53,8000
106
5.703
-4,91%
17:05:27
53,8000
1.067
57.405
-4,91%
17:05:27
53,8000
18
968
-4,91%
17:05:26
53,7800
82
4.410
-4,95%
17:05:26
53,7800
100
5.378
-4,95%
17:05:22
53,7600
186
9.999
-4,98%
17:05:20
53,7600
1
54
-4,98%
17:05:20
53,8000
26
1.399
-4,91%
17:05:18
53,8000
76
4.089
-4,91%
17:05:18
53,8000
3
161
-4,91%
17:05:18
53,8000
174
9.361
-4,91%
17:05:18
53,8000
225
12.105
-4,91%
17:04:48
53,8000
3
161
-4,91%
17:04:42
53,8000
94
5.057
-4,91%
17:04:42
53,8000
108
5.810
-4,91%
17:04:42
53,8000
86
4.627
-4,91%
17:04:42
53,8000
110
5.918
-4,91%
17:04:42
53,7800
500
26.890
-4,95%
17:04:42
53,7800
176
9.465
-4,95%
17:04:42
53,7800
163
8.766
-4,95%
17:04:42
53,7600
16
860
-4,98%
17:04:38
53,7600
139
7.473
-4,98%
17:04:38
53,7600
103
5.537
-4,98%
17:04:38
53,7400
500
26.870
-5,02%
17:04:38
53,7400
103
5.535
-5,02%
17:04:38
53,7400
3
161
-5,02%
17:04:38
53,7400
18
967
-5,02%
17:04:38
53,7400
117
6.288
-5,02%
17:04:30
53,7400
53
2.848
-5,02%
17:04:30
53,7400
382
20.529
-5,02%
17:04:30
53,7400
53
2.848
-5,02%
17:04:30
53,7400
267
14.349
-5,02%
17:04:30
53,7400
110
5.911
-5,02%
17:04:30
53,7400
500
26.870
-5,02%
17:04:30
53,7400
500
26.870
-5,02%
17:04:30
53,7400
500
26.870
-5,02%
17:04:30
53,7400
19
1.021
-5,02%
17:04:30
53,7400
53
2.848
-5,02%
17:04:30
53,7400
80
4.299
-5,02%
17:04:30
53,7400
53
2.848
-5,02%
17:04:30
53,7400
66
3.547
-5,02%
17:04:30
53,7400
769
41.326
-5,02%
17:04:30
53,7400
48
2.580
-5,02%
17:04:30
53,7400
1.412
75.881
-5,02%
17:04:30
53,7400
912
49.011
-5,02%
17:04:30
53,7400
1.000
53.740
-5,02%
17:04:30
53,7400
500
26.870
-5,02%
17:04:30
53,7400
588
31.599
-5,02%
17:04:30
53,7400
500
26.870
-5,02%
17:04:30
53,7400
41
2.203
-5,02%
17:04:30
53,7400
959
51.537
-5,02%
17:04:30
53,7400
169
9.082
-5,02%
17:04:30
53,7400
94
5.052
-5,02%
17:04:30
53,7400
237
12.736
-5,02%
17:04:30
53,7000
76
4.081
-5,09%
17:04:25
53,7000
103
5.531
-5,09%
17:04:25
53,7000
110
5.907
-5,09%
17:04:25
53,7000
29
1.557
-5,09%
17:04:25
53,7000
21
1.128
-5,09%
17:04:25
53,7000
125
6.713
-5,09%
17:04:25
53,7000
94
5.048
-5,09%
17:04:25
53,6600
35
1.878
-5,16%
17:04:25
53,6600
197
10.571
-5,16%
17:04:25
53,6800
110
5.905
-5,13%
17:04:24
53,6800
199
10.682
-5,13%
17:04:24
53,6800
21
1.127
-5,13%
17:04:24
53,6800
5
268
-5,13%
17:04:24
53,6800
2.000
107.360
-5,13%
17:04:24
53,7000
930
49.941
-5,09%
17:04:24
53,7000
199
10.686
-5,09%
17:04:22
53,7000
144
7.733
-5,09%
17:04:22
53,7000
4
215
-5,09%
17:04:22
53,7000
465
24.971
-5,09%
17:04:22
53,7000
253
13.586
-5,09%
17:04:22
53,7000
278
14.929
-5,09%
17:04:22
53,7000
85
4.565
-5,09%
17:04:22
53,7200
97
5.211
-5,05%
17:04:22
53,7200
9
483
-5,05%
17:04:14
53,7200
171
9.186
-5,05%
17:04:08
53,7400
69
3.708
-5,02%
17:04:06
53,7400
103
5.535
-5,02%
17:04:06
53,7200
53
2.847
-5,05%
17:04:06
53,7600
76
4.086
-4,98%
17:03:58
53,7400
110
5.911
-5,02%
17:03:58
53,7200
54
2.901
-5,05%
17:03:58
53,7200
571
30.674
-5,05%
17:03:58
53,7200
79
4.244
-5,05%
17:03:55
53,7000
1
54
-5,09%
17:03:53
53,7000
103
5.531
-5,09%
17:03:53
53,7000
48
2.578
-5,09%
17:03:53
53,7000
94
5.048
-5,09%
17:03:53
53,7200
17
913
-5,05%
17:03:50
53,7200
94
5.050
-5,05%
17:03:50
53,7000
94
5.048
-5,09%
17:03:50
53,7600
729
39.191
-4,98%
17:03:37
53,7400
21
1.129
-5,02%
17:03:37
53,7400
237
12.736
-5,02%
17:03:37
53,7400
3
161
-5,02%
17:03:37
53,7200
105
5.641
-5,05%
17:03:37
53,7000
150
8.055
-5,09%
17:03:19
53,7000
179
9.612
-5,09%
17:03:19
53,7000
197
10.579
-5,09%
17:03:19
53,7200
174
9.347
-5,05%
17:03:17
53,7400
172
9.243
-5,02%
17:03:15
53,7400
16
860
-5,02%
17:03:15
53,7200
207
11.120
-5,05%
17:03:07
53,7200
130
6.984
-5,05%
17:03:04
53,7000
75
4.028
-5,09%
17:02:55
53,7000
193
10.364
-5,09%
17:02:55
53,7200
199
10.690
-5,05%
17:02:54
53,7600
71
3.817
-4,98%
17:02:43
53,7200
376
20.199
-5,05%
17:02:27
53,7400
134
7.201
-5,02%
17:02:25
53,7400
94
5.052
-5,02%
17:02:25
53,7400
1.007
54.116
-5,02%
17:02:25
53,7400
103
5.535
-5,02%
17:02:25
53,7400
32
1.720
-5,02%
17:02:25
53,7400
291
15.638
-5,02%
17:02:25
53,7400
103
5.535
-5,02%
17:02:25
53,7200
40
2.149
-5,05%
17:02:25
53,7200
1
54
-5,05%
17:02:20
53,7200
189
10.153
-5,05%
17:02:18
53,7200
95
5.103
-5,05%
17:02:18
53,7200
94
5.050
-5,05%
17:02:18
53,7000
5
269
-5,09%
17:02:14
53,7200
45
2.417
-5,05%
17:02:11
53,7200
47
2.525
-5,05%
17:02:11
53,7400
79
4.245
-5,02%
17:02:04
53,7400
121
6.503
-5,02%
17:02:04
53,7000
110
5.907
-5,09%
17:02:04
53,7000
49
2.631
-5,09%
17:02:04
53,7000
110
5.907
-5,09%
17:02:04
53,7000
207
11.116
-5,09%
17:02:04
53,7000
75
4.028
-5,09%
17:02:04
53,7200
94
5.050
-5,05%
17:02:04
53,7200
90
4.835
-5,05%
17:02:04
53,7200
45
2.417
-5,05%
17:02:04
53,7600
103
5.537
-4,98%
17:02:04
53,7600
103
5.537
-4,98%
17:02:04
53,7600
194
10.429
-4,98%
17:02:04
53,7400
270
14.510
-5,02%
17:02:04
53,7400
427
22.947
-5,02%
17:02:04
53,7400
90
4.837
-5,02%
17:02:04
53,7200
15
806
-5,05%
17:02:04
53,7200
100
5.372
-5,05%
17:01:57
53,7400
12
645
-5,02%
17:01:50
53,7000
207
11.116
-5,09%
17:01:50
53,7000
94
5.048
-5,09%
17:01:50
53,7200
1
54
-5,05%
17:01:50
53,7600
55
2.957
-4,98%
17:01:50
53,7600
145
7.795
-4,98%
17:01:50
53,7400
203
10.909
-5,02%
17:01:50
53,7800
47
2.528
-4,95%
17:01:48
53,7600
66
3.548
-4,98%
17:01:48
53,7600
72
3.871
-4,98%
17:01:48
53,7400
174
9.351
-5,02%
17:01:22
53,7400
2
107
-5,02%
17:01:22
53,7400
94
5.052
-5,02%
17:01:22
53,7600
222
11.935
-4,98%
17:01:22
53,7600
1
54
-4,98%
17:01:22
53,7600
100
5.376
-4,98%
17:01:14
53,7400
120
6.449
-5,02%
17:01:08
53,7200
17
913
-5,05%
17:01:06
53,7800
290
15.596
-4,95%
17:01:06
53,7600
103
5.537
-4,98%
17:01:06
53,7600
110
5.914
-4,98%
17:01:06
53,7600
109
5.860
-4,98%
17:01:06
53,7400
103
5.535
-5,02%
17:01:06
53,7400
148
7.954
-5,02%
17:01:06
53,7400
64
3.439
-5,02%
17:01:06
53,7000
18
967
-5,09%
17:01:00
53,7200
24
1.289
-5,05%
17:00:57
53,7200
26
1.397
-5,05%
17:00:55
53,7200
180
9.670
-5,05%
17:00:45
53,7200
100
5.372
-5,05%
17:00:40
53,7000
130
6.981
-5,09%
17:00:34
53,7200
47
2.525
-5,05%
17:00:34
53,7200
103
5.533
-5,05%
17:00:34
53,7200
173
9.294
-5,05%
17:00:34
53,7000
103
5.531
-5,09%
17:00:34
53,7000
137
7.357
-5,09%
17:00:34
53,7000
153
8.216
-5,09%
17:00:34
53,7000
179
9.612
-5,09%
17:00:34
53,6800
304
16.319
-5,13%
17:00:34
53,6800
20
1.074
-5,13%
17:00:34
53,6600
21
1.127
-5,16%
17:00:34
53,6600
14
751
-5,16%
17:00:33
53,6800
100
5.368
-5,13%
17:00:20
53,6600
96
5.151
-5,16%
17:00:19
53,6600
94
5.044
-5,16%
17:00:18
53,6800
94
5.046
-5,13%
17:00:17
53,6800
21
1.127
-5,13%
17:00:17
53,6600
103
5.527
-5,16%
17:00:16
53,6600
21
1.127
-5,16%
17:00:16
53,6600
210
11.269
-5,16%
17:00:16
53,7000
10
537
-5,09%
17:00:15
53,7000
39
2.094
-5,09%
17:00:13
53,7000
16
859
-5,09%
17:00:13
53,6800
11
590
-5,13%
17:00:12
53,6800
72
3.865
-5,13%
17:00:11
53,6600
200
10.732
-5,16%
17:00:07
53,6600
40
2.146
-5,16%
17:00:07
53,6800
47
2.523
-5,13%
17:00:07
53,6600
110
5.903
-5,16%
17:00:02
53,6600
195
10.464
-5,16%
17:00:02
53,6600
100
5.366
-5,16%
17:00:02
53,6600
26
1.395
-5,16%
17:00:02
53,6800
20
1.074
-5,13%
17:00:02
53,7000
21
1.128
-5,09%
17:00:01
53,7000
1.170
62.829
-5,09%
17:00:01
53,7000
2.567
137.848
-5,09%
17:00:01
53,7000
3.643
195.629
-5,09%
17:00:01
53,7000
94
5.048
-5,09%
17:00:01
53,7000
2.813
151.058
-5,09%
17:00:01
53,7000
1.438
77.221
-5,09%
17:00:01
53,7000
12
644
-5,09%
17:00:00
53,6800
21
1.127
-5,13%
16:59:55
53,6800
196
10.521
-5,13%
16:59:55
53,6800
110
5.905
-5,13%
16:59:55
53,6800
110
5.905
-5,13%
16:59:55
53,6800
1
54
-5,13%
16:59:55
53,6800
55
2.952
-5,13%
16:59:55
53,7000
47
2.524
-5,09%
16:59:54
53,7200
119
6.393
-5,05%
16:59:54
53,7000
63
3.383
-5,09%
16:59:51
53,7200
20
1.074
-5,05%
16:59:47
53,7200
80
4.298
-5,05%
16:59:47
53,7000
222
11.921
-5,09%
16:59:40
53,7000
226
12.136
-5,09%
16:59:40
53,7200
88
4.727
-5,05%
16:59:37
53,7200
46
2.471
-5,05%
16:59:37
53,7600
843
45.320
-4,98%
16:59:37
53,7400
82
4.407
-5,02%
16:59:37
53,7600
95
5.107
-4,98%
16:59:29
53,7400
155
8.330
-5,02%
16:59:29
53,7400
500
26.870
-5,02%
16:59:29
53,7200
99
5.318
-5,05%
16:59:21
53,7000
109
5.853
-5,09%
16:59:17
53,7000
104
5.585
-5,09%
16:59:17
53,6800
21
1.127
-5,13%
16:59:17
53,6800
91
4.885
-5,13%
16:59:17
53,7000
180
9.666
-5,09%
16:59:12
53,7000
10
537
-5,09%
16:59:11
53,7000
78
4.189
-5,09%
16:59:11
53,6800
100
5.368
-5,13%
16:59:11
53,6600
67
3.595
-5,16%
16:59:10
53,6600
242
12.986
-5,16%
16:59:05
53,6600
20
1.073
-5,16%
16:59:05
53,6600
110
5.903
-5,16%
16:59:05
53,6600
313
16.796
-5,16%
16:59:05
53,6400
21
1.126
-5,20%
16:59:05
53,6400
58
3.111
-5,20%
16:59:05
53,6600
2
107
-5,16%
16:59:02
53,6600
29
1.556
-5,16%
16:59:02
53,6600
69
3.703
-5,16%
16:59:02
53,6600
64
3.434
-5,16%
16:58:53
53,6600
108
5.795
-5,16%
16:58:53
53,6600
28
1.502
-5,16%
16:58:53
53,6400
1
54
-5,20%
16:58:50
53,6800
220
11.810
-5,13%
16:58:49
53,6800
21
1.127
-5,13%
16:58:49
53,6800
108
5.797
-5,13%
16:58:49
53,6800
116
6.227
-5,13%
16:58:49
53,6400
21
1.126
-5,20%
16:58:39
53,6400
96
5.149
-5,20%
16:58:39
53,6400
41
2.199
-5,20%
16:58:35
53,6400
348
18.667
-5,20%
16:58:35
53,6400
4
215
-5,20%
16:58:35
53,6400
17
912
-5,20%
16:58:35
53,6600
3
161
-5,16%
16:58:35
53,6600
116
6.225
-5,16%
16:58:35
53,6600
185
9.927
-5,16%
16:58:35
53,6600
42
2.254
-5,16%
16:58:28
53,6600
47
2.522
-5,16%
16:58:28
53,6600
51
2.737
-5,16%
16:58:23
53,7000
30
1.611
-5,09%
16:58:23
53,7000
16
859
-5,09%
16:58:23
53,7000
110
5.907
-5,09%
16:58:23
53,6800
94
5.046
-5,13%
16:58:23
53,6600
48
2.576
-5,16%
16:58:20
53,7000
139
7.464
-5,09%
16:58:20
53,7000
94
5.048
-5,09%
16:58:20
53,7000
48
2.578
-5,09%
16:58:20
53,6600
21
1.127
-5,16%
16:58:20
53,6600
198
10.625
-5,16%
16:58:20
53,6600
13
698
-5,16%
16:58:17
53,6800
31
1.664
-5,13%
16:58:17
53,6800
46
2.469
-5,13%
16:58:17
53,6800
15
805
-5,13%
16:58:17
53,6800
31
1.664
-5,13%
16:58:17
53,6800
10
537
-5,13%
16:58:17
53,6800
4
215
-5,13%
16:58:17
53,6800
13
698
-5,13%
16:58:17
53,6800
2
107
-5,13%
16:58:17
53,6800
44
2.362
-5,13%
16:58:17
53,7000
2
107
-5,09%
16:58:17
53,7000
46
2.470
-5,09%
16:58:17
53,6800
187
10.038
-5,13%
16:58:17
53,7600
74
3.978
-4,98%
16:58:17
53,7600
500
26.880
-4,98%
16:58:17
53,7600
262
14.085
-4,98%
16:58:17
53,7400
103
5.535
-5,02%
16:58:17
53,7400
94
5.052
-5,02%
16:58:17
53,7200
103
5.533
-5,05%
16:58:17
53,7200
170
9.132
-5,05%
16:58:17
53,7200
110
5.909
-5,05%
16:58:17
53,7000
103
5.531
-5,09%
16:58:17
53,7000
80
4.296
-5,09%
16:58:17
53,7000
166
8.914
-5,09%
16:58:17
53,6800
141
7.569
-5,13%
16:58:17
53,6800
94
5.046
-5,13%
16:58:17
53,6800
115
6.173
-5,13%
16:58:15
53,6800
95
5.100
-5,13%
16:58:15
53,6400
129
6.920
-5,20%
16:58:14
53,6400
2
107
-5,20%
16:58:13
53,6400
94
5.042
-5,20%
16:58:12
53,6200
21
1.126
-5,23%
16:58:07
53,6200
95
5.094
-5,23%
16:58:07
53,6000
110
5.896
-5,27%
16:58:02
53,6000
57
3.055
-5,27%
16:58:02
53,6800
83
4.455
-5,13%
16:57:59
53,6800
103
5.529
-5,13%
16:57:59
53,6800
192
10.307
-5,13%
16:57:59
53,6800
14
752
-5,13%
16:57:59
53,6600
85
4.561
-5,16%
16:57:59
53,6600
103
5.527
-5,16%
16:57:59
53,6400
102
5.471
-5,20%
16:57:59
53,6400
103
5.525
-5,20%
16:57:59
53,6400
80
4.291
-5,20%
16:57:59
53,6200
135
7.239
-5,23%
16:57:59
53,6000
21
1.126
-5,27%
16:57:58
53,6000
100
5.360
-5,27%
16:57:58
53,6000
5
268
-5,27%
16:57:45
53,6800
96
5.153
-5,13%
16:57:41
53,6800
110
5.905
-5,13%
16:57:41
53,6600
103
5.527
-5,16%
16:57:41
53,6600
110
5.903
-5,16%
16:57:41
53,6400
110
5.900
-5,20%
16:57:41
53,6400
280
15.019
-5,20%
16:57:41
53,6400
191
10.245
-5,20%
16:57:41
53,6200
79
4.236
-5,23%
16:57:41
53,6200
21
1.126
-5,23%
16:57:41
53,6000
57
3.055
-5,27%
16:57:40
53,6000
85
4.556
-5,27%
16:57:39
53,5800
20
1.072
-5,30%
16:57:36
53,5800
184
9.859
-5,30%
16:57:34
53,5800
21
1.125
-5,30%
16:57:34
53,6200
191
10.241
-5,23%
16:57:31
53,6200
96
5.148
-5,23%
16:57:31
53,6600
103
5.527
-5,16%
16:57:31
53,6400
72
3.862
-5,20%
16:57:31
53,6200
4
214
-5,23%
16:57:31
53,6000
209
11.202
-5,27%
16:57:29
53,6000
93
4.985
-5,27%
16:57:29
53,6200
94
5.040
-5,23%
16:57:26
53,6200
104
5.576
-5,23%
16:57:20
53,6200
94
5.040
-5,23%
16:57:20
53,6000
139
7.450
-5,27%
16:57:20
53,6000
55
2.948
-5,27%
16:57:20
53,6000
211
11.310
-5,27%
16:57:20
53,6000
58
3.109
-5,27%
16:57:20
53,6000
102
5.467
-5,27%
16:57:20
53,5800
21
1.125
-5,30%
16:57:20
53,5800
170
9.109
-5,30%
16:57:20
53,5800
37
1.982
-5,30%
16:57:19
53,5800
565
30.273
-5,30%
16:57:09
53,5800
50
2.679
-5,30%
16:57:09
53,5800
154
8.251
-5,30%
16:57:09
53,5800
59
3.161
-5,30%
16:57:09
53,5800
74
3.965
-5,30%
16:57:06
53,5400
33
1.767
-5,37%
16:57:04
53,5400
21
1.124
-5,37%
16:56:59
53,5400
4
214
-5,37%
16:56:59
53,5400
186
9.958
-5,37%
16:56:59
53,5800
3
161
-5,30%
16:56:42
53,5400
29
1.553
-5,37%
16:56:36
53,5400
54
2.891
-5,37%
16:56:36
53,5400
9
482
-5,37%
16:56:36
53,5800
641
34.345
-5,30%
16:56:36
53,5800
338
18.110
-5,30%
16:56:36
53,5600
21
1.125
-5,34%
16:56:36
53,5800
150
8.037
-5,30%
16:56:24
53,5400
14
750
-5,37%
16:56:24
53,5400
96
5.140
-5,37%
16:56:24
53,5200
4
214
-5,41%
16:56:23
53,5600
16
857
-5,34%
16:56:17
53,5600
110
5.892
-5,34%
16:56:17
53,5400
53
2.838
-5,37%
16:56:17
53,5400
53
2.838
-5,37%
16:56:17
53,5800
12
643
-5,30%
16:56:17
53,5600
21
1.125
-5,34%
16:56:17
53,5600
117
6.267
-5,34%
16:56:17
53,5400
92
4.926
-5,37%
16:56:06
53,5600
463
24.798
-5,34%
16:56:04
53,5600
94
5.035
-5,34%
16:56:04
53,5600
270
14.461
-5,34%
16:56:04
53,5600
10
536
-5,34%
16:56:04
53,5200
110
5.887
-5,41%
16:56:04
53,5200
50
2.676
-5,41%
16:56:04
53,5200
50
2.676
-5,41%
16:56:04
53,5200
184
9.848
-5,41%
16:56:04
53,5200
110
5.887
-5,41%
16:56:04
53,5200
107
5.727
-5,41%
16:56:04
53,5200
21
1.124
-5,41%
16:56:04
53,5400
47
2.516
-5,37%
16:56:02
53,5800
394
21.111
-5,30%
16:56:02
53,5800
102
5.465
-5,30%
16:56:02
53,5600
103
5.517
-5,34%
16:56:02
53,5600
21
1.125
-5,34%
16:56:02
53,5400
120
6.425
-5,37%
16:56:02
53,5400
144
7.710
-5,37%
16:55:59
53,5400
4
214
-5,37%
16:55:59
53,5400
50
2.677
-5,37%
16:55:49
53,5600
21
1.125
-5,34%
16:55:49
53,5600
114
6.106
-5,34%
16:55:49
53,5600
202
10.819
-5,34%
16:55:49
53,5600
110
5.892
-5,34%
16:55:49
53,5400
45
2.409
-5,37%
16:55:49
53,5400
83
4.444
-5,37%
16:55:47
53,5400
117
6.264
-5,37%
16:55:47
53,5200
124
6.636
-5,41%
16:55:46
53,5200
24
1.284
-5,41%
16:55:46
53,5200
210
11.239
-5,41%
16:55:45
53,5200
2
107
-5,41%
16:55:45
53,5200
21
1.124
-5,41%
16:55:45
53,5200
186
9.955
-5,41%
16:55:35
53,5200
50
2.676
-5,41%
16:55:35
53,5600
75
4.017
-5,34%
16:55:32
53,5400
25
1.339
-5,37%
16:55:32
53,5200
60
3.211
-5,41%
16:55:25
53,5400
110
5.889
-5,37%
16:55:25
53,5400
16
857
-5,37%
16:55:25
53,5200
53
2.837
-5,41%
16:55:25
53,5200
21
1.124
-5,41%
16:55:25
53,5400
323
17.293
-5,37%
16:55:25
53,5800
41
2.197
-5,30%
16:55:25
53,5800
113
6.055
-5,30%
16:55:25
53,5600
16
857
-5,34%
16:55:25
53,5600
80
4.285
-5,34%
16:55:25
53,5200
50
2.676
-5,41%
16:55:12
53,5200
46
2.462
-5,41%
16:55:12
53,5400
732
39.191
-5,37%
16:55:12
53,5200
1
54
-5,41%
16:55:12
53,5200
640
34.253
-5,41%
16:55:12
53,5600
56
2.999
-5,34%
16:55:11
53,5600
51
2.732
-5,34%
16:55:11
53,6200
90
4.826
-5,23%
16:55:11
53,6200
103
5.523
-5,23%
16:55:11
53,6200
155
8.311
-5,23%
16:55:11
53,6000
103
5.521
-5,27%
16:55:11
53,6000
111
5.950
-5,27%
16:55:11
53,6000
130
6.968
-5,27%
16:55:11
53,5800
115
6.162
-5,30%
16:55:11
53,5800
103
5.519
-5,30%
16:55:11
53,5800
25
1.340
-5,30%
16:55:11
53,5600
150
8.034
-5,34%
16:55:11
53,5600
21
1.125
-5,34%
16:55:11
53,5600
94
5.035
-5,34%
16:55:11
53,5800
20
1.072
-5,30%
16:54:55
53,5800
500
26.790
-5,30%
16:54:53
53,7000
301
16.164
-5,09%
16:54:41
53,6800
103
5.529
-5,13%
16:54:41
53,6800
413
22.170
-5,13%
16:54:41
53,6800
110
5.905
-5,13%
16:54:41
53,6600
103
5.527
-5,16%
16:54:41
53,6600
103
5.527
-5,16%
16:54:41
53,6600
38
2.039
-5,16%
16:54:41
53,6600
158
8.478
-5,16%
16:54:41
53,6400
94
5.042
-5,20%
16:54:41
53,6400
21
1.126
-5,20%
16:54:41
53,6400
6
322
-5,20%
16:54:41
53,6400
170
9.119
-5,20%
16:54:35
53,6000
27
1.447
-5,27%
16:54:35
53,6000
47
2.519
-5,27%
16:54:35
53,5800
181
9.698
-5,30%
16:54:35
53,6000
195
10.452
-5,27%
16:54:35
53,6400
46
2.467
-5,20%
16:54:30
53,6200
48
2.574
-5,23%
16:54:30
53,6600
834
44.752
-5,16%
16:54:25
53,6400
217
11.640
-5,20%
16:54:25
53,6400
146
7.831
-5,20%
16:54:25
53,6400
146
7.831
-5,20%
16:54:25
53,6200
21
1.126
-5,23%
16:54:25
53,6200
86
4.611
-5,23%
16:54:25
53,6200
40
2.145
-5,23%
16:54:25
53,6200
46
2.467
-5,23%
16:54:22
53,6200
80
4.290
-5,23%
16:54:22
53,6000
155
8.308
-5,27%
16:54:12
53,6000
682
36.555
-5,27%
16:54:12
53,6000
222
11.899
-5,27%
16:54:12
53,6000
96
5.146
-5,27%
16:54:12
53,5800
21
1.125
-5,30%
16:54:10
53,5800
494
26.469
-5,30%
16:54:10
53,5800
188
10.073
-5,30%
16:54:10
53,5800
50
2.679
-5,30%
16:54:03
53,5600
30
1.607
-5,34%
16:53:58
53,5600
48
2.571
-5,34%
16:53:58
53,5600
21
1.125
-5,34%
16:53:58
53,5600
25
1.339
-5,34%
16:53:58
53,5600
1
54
-5,34%
16:53:58
53,5600
46
2.464
-5,34%
16:53:58
53,5600
112
5.999
-5,34%
16:53:58
53,5600
45
2.410
-5,34%
16:53:44
53,6000
402
21.547
-5,27%
16:53:43
53,5800
98
5.251
-5,30%
16:53:43
53,5600
120
6.427
-5,34%
16:53:40
53,5400
61
3.266
-5,37%
16:53:40
53,5600
49
2.624
-5,34%
16:53:40
53,5600
27
1.446
-5,34%
16:53:40
53,5600
47
2.517
-5,34%
16:53:40
53,5400
21
1.124
-5,37%
16:53:39
53,5400
29
1.553
-5,37%
16:53:39
53,5600
104
5.570
-5,34%
16:53:22
53,5400
21
1.124
-5,37%
16:53:22
53,5400
55
2.945
-5,37%
16:53:22
53,5600
180
9.641
-5,34%
16:53:20
53,5600
188
10.069
-5,34%
16:53:20
53,5400
102
5.461
-5,37%
16:53:20
53,5400
31
1.660
-5,37%
16:53:15
53,5400
144
7.710
-5,37%
16:53:15
53,5200
5
268
-5,41%
16:53:11
53,5200
16
856
-5,41%
16:53:11
53,5200
125
6.690
-5,41%
16:53:11
53,5000
17
910
-5,44%
16:53:09
53,5000
30
1.605
-5,44%
16:53:09
53,4800
131
7.006
-5,48%
16:53:02
53,4800
158
8.450
-5,48%
16:53:02
53,5000
50
2.675
-5,44%
16:53:02
53,5000
50
2.675
-5,44%
16:53:02
53,5000
74
3.959
-5,44%
16:52:59
53,4800
37
1.979
-5,48%
16:52:59
53,4600
191
10.211
-5,51%
16:52:59
53,4600
123
6.576
-5,51%
16:52:59
53,4600
263
14.060
-5,51%
16:52:59
53,4600
21
1.123
-5,51%
16:52:59
53,4600
102
5.453
-5,51%
16:52:59
53,4600
92
4.918
-5,51%
16:52:59
53,4400
656
35.057
-5,55%
16:52:59
53,4400
94
5.023
-5,55%
16:52:59
53,4400
1.000
53.440
-5,55%
16:52:59
53,4800
90
4.813
-5,48%
16:52:58
53,4800
15
802
-5,48%
16:52:56
53,4800
120
6.418
-5,48%
16:52:53
53,4600
72
3.849
-5,51%
16:52:48
53,4600
228
12.189
-5,51%
16:52:47
53,4600
100
5.346
-5,51%
16:52:47
53,4600
158
8.447
-5,51%
16:52:47
53,4800
110
5.883
-5,48%
16:52:47
53,4600
23
1.230
-5,51%
16:52:47
53,4600
190
10.157
-5,51%
16:52:47
53,4800
5
267
-5,48%
16:52:47
53,4800
180
9.626
-5,48%
16:52:47
53,4000
64
3.418
-5,62%
16:51:23
53,4000
79
4.219
-5,62%
16:51:17
53,4000
21
1.121
-5,62%
16:51:17
53,3800
25
1.335
-5,66%
16:51:17
53,3800
94
5.018
-5,66%
16:51:17
53,3800
94
5.018
-5,66%
16:51:17
53,3800
94
5.018
-5,66%
16:51:17
53,4000
196
10.466
-5,62%
16:51:17
53,4400
68
3.634
-5,55%
16:51:17
53,4400
149
7.963
-5,55%
16:51:17
53,4200
33
1.763
-5,59%
16:51:17
53,4000
480
25.632
-5,62%
16:51:15
53,4200
94
5.021
-5,59%
16:51:08
53,4400
49
2.619
-5,55%
16:51:02
53,4400
94
5.023
-5,55%
16:51:02
53,4400
101
5.397
-5,55%
16:51:02
53,4400
48
2.565
-5,55%
16:51:02
53,4400
26
1.389
-5,55%
16:51:02
53,4400
94
5.023
-5,55%
16:51:02
53,4000
111
5.927
-5,62%
16:50:58
53,3800
4
214
-5,66%
16:50:56
53,3800
17
907
-5,66%
16:50:56
53,3800
100
5.338
-5,66%
16:50:56
53,3800
17
907
-5,66%
16:50:56
53,3800
101
5.391
-5,66%
16:50:56
53,3600
233
12.433
-5,69%
16:50:47
53,3400
1
53
-5,73%
16:50:47
53,3400
57
3.040
-5,73%
16:50:47
53,3200
262
13.970
-5,76%
16:50:44
53,3400
100
5.334
-5,73%
16:50:43
53,3200
21
1.120
-5,76%
16:50:40
53,3200
119
6.345
-5,76%
16:50:40
53,3000
2
107
-5,80%
16:50:32
53,3000
131
6.982
-5,80%
16:50:32
53,3000
69
3.678
-5,80%
16:50:32
53,3400
800
42.672
-5,73%
16:50:31
53,3400
132
7.041
-5,73%
16:50:19
53,3200
68
3.626
-5,76%
16:50:19
53,3200
23
1.226
-5,76%
16:50:15
53,3200
37
1.973
-5,76%
16:50:15
53,3200
98
5.225
-5,76%
16:50:15
53,3200
139
7.411
-5,76%
16:50:15
53,3200
21
1.120
-5,76%
16:50:15
53,3000
21
1.119
-5,80%
16:50:15
53,3200
2
107
-5,76%
16:50:00
53,3200
53
2.826
-5,76%
16:50:00
53,3000
33
1.759
-5,80%
16:49:50
53,3000
11
586
-5,80%
16:49:50
53,3000
45
2.399
-5,80%
16:49:46
53,3000
94
5.010
-5,80%
16:49:44
53,2800
40
2.131
-5,83%
16:49:44
53,3000
53
2.825
-5,80%
16:49:27
53,2800
147
7.832
-5,83%
16:49:27
53,2800
3
160
-5,83%
16:49:22
53,2800
52
2.771
-5,83%
16:49:17
53,2800
21
1.119
-5,83%
16:49:17
53,2800
27
1.439
-5,83%
16:49:17
53,2800
68
3.623
-5,83%
16:49:17
53,2800
32
1.705
-5,83%
16:49:17
53,2800
6
320
-5,83%
16:49:17
53,2800
49
2.611
-5,83%
16:49:17
53,2600
107
5.699
-5,87%
16:49:12
53,2600
104
5.539
-5,87%
16:49:12
53,2600
60
3.196
-5,87%
16:49:12
53,2400
75
3.993
-5,90%
16:49:10
53,2400
377
20.071
-5,90%
16:49:07
53,2400
21
1.118
-5,90%
16:49:07
9865
Ăšltimos 2.000 tickers.