54,5000
23
1.254
-4,22%
17:41:07
54,5000
100
5.450
-4,22%
17:40:12
54,5000
55
2.998
-4,22%
17:39:49
54,5000
32
1.744
-4,22%
17:37:00
54,5000
220
11.990
-4,22%
17:36:56
54,5000
2.088
113.796
-4,22%
17:35:26
54,5000
216
11.772
-4,22%
17:35:26
54,5000
304
16.568
-4,22%
17:35:26
54,5000
503
27.414
-4,22%
17:35:26
54,5000
150
8.175
-4,22%
17:35:26
54,5000
214
11.663
-4,22%
17:35:26
54,5000
333
18.149
-4,22%
17:35:26
54,5000
313
17.059
-4,22%
17:35:26
54,5000
236
12.862
-4,22%
17:35:26
54,5000
57
3.107
-4,22%
17:35:26
54,5000
211
11.500
-4,22%
17:35:26
54,5000
20
1.090
-4,22%
17:35:26
54,5000
96
5.232
-4,22%
17:35:26
54,5000
360
19.620
-4,22%
17:35:26
54,5000
603
32.864
-4,22%
17:35:26
54,5000
1.324
72.158
-4,22%
17:35:26
54,5000
181
9.865
-4,22%
17:35:26
54,5000
2.395
130.528
-4,22%
17:35:26
54,5000
3.543
193.094
-4,22%
17:35:26
54,5000
1.711
93.250
-4,22%
17:35:26
54,5000
1.837
100.117
-4,22%
17:35:26
54,5000
234
12.753
-4,22%
17:35:26
54,5000
1.095
59.678
-4,22%
17:35:26
54,5000
317
17.277
-4,22%
17:35:26
54,5000
775
42.238
-4,22%
17:35:26
54,5000
140
7.630
-4,22%
17:35:26
54,5000
1.077
58.697
-4,22%
17:35:26
54,5000
1.765
96.193
-4,22%
17:35:26
54,5000
227
12.372
-4,22%
17:35:26
54,5000
110
5.995
-4,22%
17:35:26
54,5000
5.177
282.147
-4,22%
17:35:26
54,5000
4.264
232.388
-4,22%
17:35:26
54,5000
242
13.189
-4,22%
17:35:26
54,5000
1.670
91.015
-4,22%
17:35:26
54,5000
253
13.789
-4,22%
17:35:26
54,5000
2.014
109.763
-4,22%
17:35:26
54,5000
476
25.942
-4,22%
17:35:26
54,5000
1.515
82.568
-4,22%
17:35:26
54,5000
289
15.751
-4,22%
17:35:26
54,5000
28
1.526
-4,22%
17:35:26
54,5000
517
28.177
-4,22%
17:35:26
54,5000
416
22.672
-4,22%
17:35:26
54,5000
189
10.301
-4,22%
17:35:26
54,5000
434
23.653
-4,22%
17:35:26
54,5000
477
25.997
-4,22%
17:35:26
54,5000
534
29.103
-4,22%
17:35:26
54,5000
4.796
261.382
-4,22%
17:35:26
54,5000
453
24.689
-4,22%
17:35:26
54,5000
457
24.907
-4,22%
17:35:26
54,5000
1.057
57.607
-4,22%
17:35:26
54,5000
621
33.845
-4,22%
17:35:26
54,5000
140
7.630
-4,22%
17:35:26
54,5000
467
25.452
-4,22%
17:35:26
54,5000
77
4.197
-4,22%
17:35:26
54,5000
400
21.800
-4,22%
17:35:26
54,5000
4.109
223.941
-4,22%
17:35:26
54,5000
1.486
80.987
-4,22%
17:35:26
54,5000
62
3.379
-4,22%
17:35:26
54,5000
189
10.301
-4,22%
17:35:26
54,5000
1
55
-4,22%
17:35:26
54,5000
1
55
-4,22%
17:35:26
54,5000
395
21.528
-4,22%
17:35:26
54,5000
2.084
113.578
-4,22%
17:35:26
54,5000
123
6.704
-4,22%
17:35:26
54,5000
3.252
177.234
-4,22%
17:35:26
54,5000
4.378
238.601
-4,22%
17:35:26
54,5000
93
5.069
-4,22%
17:35:26
54,5000
1.001
54.555
-4,22%
17:35:26
54,5000
4.108
223.886
-4,22%
17:35:26
54,5000
51
2.780
-4,22%
17:35:26
54,5000
2.730
148.785
-4,22%
17:35:26
54,5000
949
51.721
-4,22%
17:35:26
54,5000
969
52.811
-4,22%
17:35:26
54,5000
156
8.502
-4,22%
17:35:26
54,5000
157
8.557
-4,22%
17:35:26
54,5000
470
25.615
-4,22%
17:35:26
54,5000
2.361
128.675
-4,22%
17:35:26
54,5000
1
55
-4,22%
17:35:26
54,5000
5.715
311.468
-4,22%
17:35:26
54,5000
8.443
460.144
-4,22%
17:35:26
54,5000
778
42.401
-4,22%
17:35:26
54,5000
568
30.956
-4,22%
17:35:26
54,5000
873
47.579
-4,22%
17:35:26
54,5000
226
12.317
-4,22%
17:35:26
54,5000
918
50.031
-4,22%
17:35:26
54,5000
206
11.227
-4,22%
17:35:26
54,5000
4.022
219.199
-4,22%
17:35:26
54,5000
11
600
-4,22%
17:35:26
54,5000
3.456
188.352
-4,22%
17:35:26
54,5000
434
23.653
-4,22%
17:35:26
54,5000
2.348
127.966
-4,22%
17:35:26
54,5000
289
15.751
-4,22%
17:35:26
54,5000
355
19.348
-4,22%
17:35:26
54,5000
297
16.187
-4,22%
17:35:26
54,5000
5
273
-4,22%
17:35:26
54,5000
47
2.562
-4,22%
17:35:26
54,5000
16
872
-4,22%
17:35:26
54,5000
1.035
56.408
-4,22%
17:35:26
54,5000
9.533
519.549
-4,22%
17:35:26
54,5000
2.535
138.158
-4,22%
17:35:26
54,5000
203
11.064
-4,22%
17:35:26
54,5000
498
27.141
-4,22%
17:35:26
54,5000
104
5.668
-4,22%
17:35:26
54,5000
1.204
65.618
-4,22%
17:35:26
54,5000
18
981
-4,22%
17:35:26
54,5000
36
1.962
-4,22%
17:35:26
54,5000
2
109
-4,22%
17:35:26
54,5000
2
109
-4,22%
17:35:26
54,5000
2.189
119.301
-4,22%
17:35:26
54,5000
449
24.471
-4,22%
17:35:26
54,5000
124
6.758
-4,22%
17:35:26
54,5000
800
43.600
-4,22%
17:35:26
54,5000
18.229
993.481
-4,22%
17:35:26
54,5000
163
8.884
-4,22%
17:35:26
54,5000
42
2.289
-4,22%
17:35:26
54,5000
128
6.976
-4,22%
17:35:26
54,5000
28
1.526
-4,22%
17:35:26
54,5000
114
6.213
-4,22%
17:35:26
54,5000
27
1.472
-4,22%
17:35:26
54,5000
123
6.704
-4,22%
17:35:26
54,5000
201
10.955
-4,22%
17:35:26
54,5000
560
30.520
-4,22%
17:35:26
54,5000
116
6.322
-4,22%
17:35:26
54,5000
8
436
-4,22%
17:35:26
54,5000
25
1.363
-4,22%
17:35:26
54,5000
670
36.515
-4,22%
17:35:26
54,5000
111
6.050
-4,22%
17:35:26
54,5000
4
218
-4,22%
17:35:26
54,5000
333
18.149
-4,22%
17:35:26
54,5000
988
53.846
-4,22%
17:35:26
54,5000
14
763
-4,22%
17:35:26
54,5000
1.266
68.997
-4,22%
17:35:26
54,5000
432
23.544
-4,22%
17:35:26
54,5000
80
4.360
-4,22%
17:35:26
54,5000
1.901
103.605
-4,22%
17:35:26
54,5000
1.855
101.098
-4,22%
17:35:26
54,5000
407
22.182
-4,22%
17:35:26
54,5000
71
3.870
-4,22%
17:35:26
54,5000
435
23.708
-4,22%
17:35:26
54,5000
544
29.648
-4,22%
17:35:26
54,5000
9
491
-4,22%
17:35:26
54,5000
5
273
-4,22%
17:35:26
54,5000
725
39.513
-4,22%
17:35:26
54,5000
106
5.777
-4,22%
17:35:26
54,5000
1.001
54.555
-4,22%
17:35:26
54,5000
1.091
59.460
-4,22%
17:35:26
54,5000
22
1.199
-4,22%
17:35:26
54,5000
198
10.791
-4,22%
17:35:26
54,5000
236
12.862
-4,22%
17:35:26
54,5000
37
2.017
-4,22%
17:35:26
54,5000
146
7.957
-4,22%
17:35:26
54,5000
140
7.630
-4,22%
17:35:26
54,5000
484
26.378
-4,22%
17:35:26
54,5000
8
436
-4,22%
17:35:26
54,5000
55
2.998
-4,22%
17:35:26
54,5000
1.220
66.490
-4,22%
17:35:26
54,5000
391
21.310
-4,22%
17:35:26
54,5000
33
1.799
-4,22%
17:35:26
54,5000
58
3.161
-4,22%
17:35:26
54,5000
10
545
-4,22%
17:35:26
54,5000
502
27.359
-4,22%
17:35:26
54,5000
180
9.810
-4,22%
17:35:26
54,5000
50
2.725
-4,22%
17:35:26
54,5000
300
16.350
-4,22%
17:35:26
54,5000
206
11.227
-4,22%
17:35:26
54,5000
8.912
485.704
-4,22%
17:35:26
54,5000
10
545
-4,22%
17:35:26
54,5000
7.457
406.407
-4,22%
17:35:26
54,5000
2.402
130.909
-4,22%
17:35:26
54,5000
1
55
-4,22%
17:35:26
54,5000
2.862
155.979
-4,22%
17:35:26
54,5000
506
27.577
-4,22%
17:35:26
54,5000
19
1.036
-4,22%
17:35:26
54,5000
300
16.350
-4,22%
17:35:26
54,5000
11
600
-4,22%
17:35:26
54,5000
835
45.508
-4,22%
17:35:26
54,5000
200
10.900
-4,22%
17:35:26
54,5000
43
2.344
-4,22%
17:35:26
54,5000
371
20.220
-4,22%
17:35:26
54,5000
187
10.192
-4,22%
17:35:26
54,5000
758
41.311
-4,22%
17:35:26
54,5000
90
4.905
-4,22%
17:35:26
54,5000
692
37.714
-4,22%
17:35:26
54,5000
160
8.720
-4,22%
17:35:26
54,5000
33
1.799
-4,22%
17:35:26
54,5000
1
55
-4,22%
17:35:26
54,5000
2
109
-4,22%
17:35:26
54,5000
4
218
-4,22%
17:35:26
54,5000
377
20.547
-4,22%
17:35:26
54,5000
597
32.537
-4,22%
17:35:26
54,5000
633
34.499
-4,22%
17:35:26
54,5000
26
1.417
-4,22%
17:35:26
54,5000
251
13.680
-4,22%
17:35:26
54,5000
73
3.979
-4,22%
17:35:26
54,5000
1.329
72.431
-4,22%
17:35:26
54,5000
3
164
-4,22%
17:35:26
54,5000
400
21.800
-4,22%
17:35:26
54,5000
354
19.293
-4,22%
17:35:26
54,5000
198
10.791
-4,22%
17:35:26
54,5000
104
5.668
-4,22%
17:35:26
54,5000
8
436
-4,22%
17:35:26
54,5000
9
491
-4,22%
17:35:26
54,5000
17
927
-4,22%
17:35:26
54,5000
179
9.756
-4,22%
17:35:26
54,5000
1
55
-4,22%
17:35:26
54,5000
192
10.464
-4,22%
17:35:26
54,5000
66
3.597
-4,22%
17:35:26
54,5000
75
4.088
-4,22%
17:35:26
54,5000
5
273
-4,22%
17:35:26
54,5000
4
218
-4,22%
17:35:26
54,5000
2.356
128.402
-4,22%
17:35:26
54,5000
3
164
-4,22%
17:35:26
54,5000
72
3.924
-4,22%
17:35:26
54,5000
1.669
90.961
-4,22%
17:35:26
54,5000
711
38.750
-4,22%
17:35:26
54,5000
16
872
-4,22%
17:35:26
54,5000
220
11.990
-4,22%
17:35:26
54,5000
367
20.002
-4,22%
17:35:26
54,5000
726
39.567
-4,22%
17:35:26
54,5000
1.060
57.770
-4,22%
17:35:26
54,5000
1.002
54.609
-4,22%
17:35:26
54,5000
7
382
-4,22%
17:35:26
54,5000
69
3.761
-4,22%
17:35:26
54,5000
437
23.817
-4,22%
17:35:26
54,5000
1.622
88.399
-4,22%
17:35:26
54,5000
298
16.241
-4,22%
17:35:26
54,5000
200
10.900
-4,22%
17:35:26
54,5000
200
10.900
-4,22%
17:35:26
54,5000
600
32.700
-4,22%
17:35:26
54,5000
44
2.398
-4,22%
17:35:26
54,5000
716
39.022
-4,22%
17:35:26
54,5000
277
15.097
-4,22%
17:35:26
54,5000
10
545
-4,22%
17:35:26
54,5000
440
23.980
-4,22%
17:35:26
54,5000
31
1.690
-4,22%
17:35:26
54,5000
32
1.744
-4,22%
17:35:26
54,5000
36
1.962
-4,22%
17:35:26
54,5000
59
3.216
-4,22%
17:35:26
54,5000
69
3.761
-4,22%
17:35:26
54,5000
196
10.682
-4,22%
17:35:26
54,4200
33
1.796
-4,36%
17:29:57
54,4200
75
4.082
-4,36%
17:29:55
54,4400
100
5.444
-4,32%
17:29:49
54,4400
229
12.467
-4,32%
17:29:48
54,4400
21
1.143
-4,32%
17:29:48
54,4200
263
14.312
-4,36%
17:29:41
54,4400
75
4.083
-4,32%
17:29:41
54,4400
158
8.602
-4,32%
17:29:29
54,4400
467
25.423
-4,32%
17:29:29
54,4400
520
28.309
-4,32%
17:29:23
54,4200
263
14.312
-4,36%
17:29:22
54,4200
150
8.163
-4,36%
17:29:22
54,4200
159
8.653
-4,36%
17:29:22
54,4200
263
14.312
-4,36%
17:29:22
54,4400
105
5.716
-4,32%
17:29:22
54,4400
10
544
-4,32%
17:29:22
54,4400
21
1.143
-4,32%
17:29:22
54,4400
1
54
-4,32%
17:29:22
54,4400
600
32.664
-4,32%
17:29:22
54,4400
98
5.335
-4,32%
17:29:22
54,4800
500
27.240
-4,25%
17:29:20
54,4800
200
10.896
-4,25%
17:29:18
54,4800
50
2.724
-4,25%
17:29:10
54,4600
127
6.916
-4,29%
17:28:53
54,4600
600
32.676
-4,29%
17:28:46
54,4800
38
2.070
-4,25%
17:28:40
54,4800
64
3.487
-4,25%
17:28:40
54,5000
552
30.084
-4,22%
17:28:40
54,5000
102
5.559
-4,22%
17:28:40
54,5000
131
7.140
-4,22%
17:28:40
54,5000
94
5.123
-4,22%
17:28:40
54,5000
441
24.035
-4,22%
17:28:40
54,5800
50
2.729
-4,08%
17:28:39
54,5800
118
6.440
-4,08%
17:28:39
54,5600
197
10.748
-4,11%
17:28:39
54,5400
48
2.618
-4,15%
17:28:39
54,5200
46
2.508
-4,18%
17:28:39
54,5000
21
1.145
-4,22%
17:28:39
54,5000
38
2.071
-4,22%
17:28:39
54,4600
5
272
-4,29%
17:28:39
54,4600
102
5.555
-4,29%
17:28:39
54,4600
297
16.175
-4,29%
17:28:39
54,4600
21
1.144
-4,29%
17:28:39
54,4600
75
4.085
-4,29%
17:28:39
54,4800
115
6.265
-4,25%
17:28:34
54,4800
126
6.864
-4,25%
17:28:31
54,4800
43
2.343
-4,25%
17:28:10
54,4800
102
5.557
-4,25%
17:28:10
54,4800
364
19.831
-4,25%
17:28:10
54,4800
136
7.409
-4,25%
17:28:10
54,4400
21
1.143
-4,32%
17:28:01
54,4800
100
5.448
-4,25%
17:28:00
54,5000
110
5.995
-4,22%
17:27:58
54,4800
276
15.036
-4,25%
17:27:56
54,4800
76
4.140
-4,25%
17:27:54
54,4800
122
6.647
-4,25%
17:27:54
54,4400
20
1.089
-4,32%
17:27:53
54,4200
10
544
-4,36%
17:27:47
54,4000
50
2.720
-4,39%
17:27:39
54,4400
2
109
-4,32%
17:27:35
54,4400
3
163
-4,32%
17:27:35
54,4400
37
2.014
-4,32%
17:27:35
54,4400
102
5.553
-4,32%
17:27:35
54,4400
5
272
-4,32%
17:27:35
54,4400
21
1.143
-4,32%
17:27:31
54,4800
300
16.344
-4,25%
17:27:23
54,4800
548
29.855
-4,25%
17:27:23
54,4600
26
1.416
-4,29%
17:27:20
54,4600
183
9.966
-4,29%
17:27:20
54,4400
2
109
-4,32%
17:27:20
54,4600
25
1.362
-4,29%
17:27:20
54,4800
500
27.240
-4,25%
17:27:20
54,5000
176
9.592
-4,22%
17:27:20
54,5000
385
20.983
-4,22%
17:27:20
54,5000
1.683
91.724
-4,22%
17:27:20
54,5000
4.280
233.260
-4,22%
17:27:20
54,5000
57
3.107
-4,22%
17:27:20
54,5000
51
2.780
-4,22%
17:27:20
54,5000
96
5.232
-4,22%
17:27:20
54,5000
166
9.047
-4,22%
17:27:20
54,5000
477
25.997
-4,22%
17:27:20
54,5000
750
40.875
-4,22%
17:27:20
54,5000
18
981
-4,22%
17:27:20
54,5000
200
10.900
-4,22%
17:27:20
54,5000
750
40.875
-4,22%
17:27:20
54,5000
497
27.087
-4,22%
17:27:20
54,5000
208
11.336
-4,22%
17:27:20
54,5000
40
2.180
-4,22%
17:27:20
54,5000
132
7.194
-4,22%
17:27:20
54,5000
650
35.425
-4,22%
17:27:20
54,5000
100
5.450
-4,22%
17:27:20
54,5000
600
32.700
-4,22%
17:27:20
54,5000
200
10.900
-4,22%
17:27:20
54,5000
10
545
-4,22%
17:27:20
54,5000
101
5.505
-4,22%
17:27:20
54,5000
100
5.450
-4,22%
17:27:20
54,5000
275
14.988
-4,22%
17:27:20
54,5000
500
27.250
-4,22%
17:27:20
54,5200
95
5.179
-4,18%
17:27:20
54,5200
193
10.522
-4,18%
17:27:20
54,5200
48
2.617
-4,18%
17:27:20
54,5400
261
14.235
-4,15%
17:27:20
54,5400
102
5.563
-4,15%
17:27:20
54,5400
33
1.800
-4,15%
17:27:20
54,5400
275
14.999
-4,15%
17:27:20
54,5400
1.300
70.902
-4,15%
17:27:20
54,5400
25
1.364
-4,15%
17:27:20
54,5600
55
3.001
-4,11%
17:27:20
54,5800
29
1.583
-4,08%
17:27:20
54,5600
190
10.366
-4,11%
17:27:15
54,5800
180
9.824
-4,08%
17:27:11
54,5800
52
2.838
-4,08%
17:27:11
54,5800
20
1.092
-4,08%
17:27:11
54,5800
32
1.747
-4,08%
17:27:11
54,5800
74
4.039
-4,08%
17:27:11
54,5800
102
5.567
-4,08%
17:27:11
54,5600
38
2.073
-4,11%
17:27:10
54,5600
162
8.839
-4,11%
17:27:10
54,6000
117
6.388
-4,04%
17:27:10
54,6000
102
5.569
-4,04%
17:27:10
54,6200
102
5.571
-4,01%
17:27:10
54,6000
102
5.569
-4,04%
17:27:10
54,5800
3
164
-4,08%
17:27:10
54,6000
21
1.147
-4,04%
17:27:10
54,6000
440
24.024
-4,04%
17:27:10
54,6000
274
14.960
-4,04%
17:27:10
54,6000
1.000
54.600
-4,04%
17:27:10
54,6000
500
27.300
-4,04%
17:27:10
54,6000
90
4.914
-4,04%
17:27:10
54,6000
100
5.460
-4,04%
17:27:10
54,6000
5
273
-4,04%
17:27:10
54,6000
1.000
54.600
-4,04%
17:27:10
54,6200
100
5.462
-4,01%
17:27:07
54,6200
160
8.739
-4,01%
17:27:07
54,6400
88
4.808
-3,97%
17:27:07
54,6400
565
30.872
-3,97%
17:27:07
54,6400
65
3.552
-3,97%
17:27:07
54,7000
64
3.501
-3,87%
17:27:04
54,6800
26
1.422
-3,90%
17:27:04
54,6800
99
5.413
-3,90%
17:27:02
54,6800
19
1.039
-3,90%
17:27:02
54,6800
21
1.148
-3,90%
17:27:02
54,6800
1.000
54.680
-3,90%
17:26:58
54,6800
401
21.927
-3,90%
17:26:54
54,6800
200
10.936
-3,90%
17:26:54
54,6800
31
1.695
-3,90%
17:26:49
54,6800
144
7.874
-3,90%
17:26:49
54,6800
31
1.695
-3,90%
17:26:49
54,7000
59
3.227
-3,87%
17:26:46
54,7000
122
6.673
-3,87%
17:26:46
54,7000
128
7.002
-3,87%
17:26:46
54,7200
98
5.363
-3,83%
17:26:43
54,7400
134
7.335
-3,80%
17:26:41
54,7400
121
6.624
-3,80%
17:26:41
54,7400
245
13.411
-3,80%
17:26:41
54,6800
8
437
-3,90%
17:26:06
54,6800
55
3.007
-3,90%
17:26:06
54,6800
23
1.258
-3,90%
17:26:06
54,7000
102
5.579
-3,87%
17:26:06
54,6800
191
10.444
-3,90%
17:26:06
54,6800
48
2.625
-3,90%
17:26:06
54,6800
49
2.679
-3,90%
17:26:06
54,6800
78
4.265
-3,90%
17:26:06
54,6800
118
6.452
-3,90%
17:26:06
54,6800
51
2.789
-3,90%
17:26:06
54,6800
93
5.085
-3,90%
17:26:06
54,6800
201
10.991
-3,90%
17:26:06
54,6800
175
9.569
-3,90%
17:26:06
54,6800
207
11.319
-3,90%
17:26:06
54,6800
102
5.577
-3,90%
17:26:06
54,7000
208
11.378
-3,87%
17:26:06
54,7000
118
6.455
-3,87%
17:26:06
54,7000
500
27.350
-3,87%
17:26:06
54,7000
54
2.954
-3,87%
17:26:06
54,7000
118
6.455
-3,87%
17:26:06
54,7000
102
5.579
-3,87%
17:26:06
54,7200
54
2.955
-3,83%
17:26:06
54,7200
104
5.691
-3,83%
17:26:06
54,7200
75
4.104
-3,83%
17:26:06
54,7200
86
4.706
-3,83%
17:26:06
54,7400
77
4.215
-3,80%
17:26:06
54,7600
971
53.172
-3,76%
17:26:02
54,7600
29
1.588
-3,76%
17:26:02
54,7600
506
27.709
-3,76%
17:26:00
54,7600
241
13.197
-3,76%
17:26:00
54,7600
21
1.150
-3,76%
17:26:00
54,7600
120
6.571
-3,76%
17:26:00
54,7600
300
16.428
-3,76%
17:25:53
54,7400
135
7.390
-3,80%
17:25:48
54,7400
75
4.106
-3,80%
17:25:48
54,7400
25
1.369
-3,80%
17:25:48
54,7600
97
5.312
-3,76%
17:25:46
54,7400
21
1.150
-3,80%
17:25:34
54,7400
106
5.802
-3,80%
17:25:34
54,7600
2
110
-3,76%
17:25:27
54,7200
85
4.651
-3,83%
17:25:24
54,7000
20
1.094
-3,87%
17:25:24
54,7000
39
2.133
-3,87%
17:25:24
54,7000
21
1.149
-3,87%
17:25:24
54,7000
401
21.935
-3,87%
17:25:21
54,7000
55
3.009
-3,87%
17:25:16
54,7000
109
5.962
-3,87%
17:25:16
54,7000
84
4.595
-3,87%
17:25:07
54,7000
350
19.145
-3,87%
17:24:51
54,7000
215
11.761
-3,87%
17:24:45
54,7000
396
21.661
-3,87%
17:24:45
54,7000
21
1.149
-3,87%
17:24:45
54,7200
25
1.368
-3,83%
17:24:45
54,7200
167
9.138
-3,83%
17:24:45
54,7200
94
5.144
-3,83%
17:24:45
54,7200
94
5.144
-3,83%
17:24:45
54,7200
38
2.079
-3,83%
17:24:44
54,7400
102
5.583
-3,80%
17:24:31
54,7400
118
6.459
-3,80%
17:24:31
54,7600
300
16.428
-3,76%
17:24:16
54,7400
21
1.150
-3,80%
17:24:16
54,7400
242
13.247
-3,80%
17:24:16
54,7400
1
55
-3,80%
17:24:16
54,7400
1
55
-3,80%
17:24:00
54,7400
2
109
-3,80%
17:24:00
54,7400
500
27.370
-3,80%
17:23:47
54,7400
181
9.908
-3,80%
17:23:45
54,7600
21
1.150
-3,76%
17:23:36
54,7600
69
3.778
-3,76%
17:23:36
54,7600
207
11.335
-3,76%
17:23:36
54,7600
265
14.511
-3,76%
17:23:36
54,7600
102
5.586
-3,76%
17:23:36
54,7200
102
5.581
-3,83%
17:23:27
54,7200
122
6.676
-3,83%
17:23:27
54,7000
94
5.142
-3,87%
17:23:27
54,7000
186
10.174
-3,87%
17:23:27
54,7000
462
25.271
-3,87%
17:23:27
54,6800
88
4.812
-3,90%
17:23:27
54,6800
91
4.976
-3,90%
17:23:27
54,6800
179
9.788
-3,90%
17:23:27
54,7000
121
6.619
-3,87%
17:23:27
54,7000
5
274
-3,87%
17:23:27
54,7000
60
3.282
-3,87%
17:23:27
54,7000
374
20.458
-3,87%
17:23:27
54,7000
550
30.085
-3,87%
17:23:27
54,7200
104
5.691
-3,83%
17:23:27
54,7200
94
5.144
-3,83%
17:23:27
54,7200
15
821
-3,83%
17:23:27
54,7400
21
1.150
-3,80%
17:23:25
54,7400
94
5.146
-3,80%
17:23:25
54,7400
15
821
-3,80%
17:23:25
54,7400
50
2.737
-3,80%
17:23:25
54,7400
100
5.474
-3,80%
17:23:25
54,8000
6.015
329.622
-3,69%
17:23:25
54,8000
12.388
678.862
-3,69%
17:23:25
54,8000
273
14.960
-3,69%
17:23:25
54,8000
250
13.700
-3,69%
17:23:25
54,8000
500
27.400
-3,69%
17:23:25
54,8000
1.400
76.720
-3,69%
17:23:25
54,8000
47
2.576
-3,69%
17:23:25
54,8000
763
41.812
-3,69%
17:23:25
54,8000
290
15.892
-3,69%
17:23:25
54,8000
129
7.069
-3,69%
17:23:25
54,8000
190
10.412
-3,69%
17:23:25
54,8000
100
5.480
-3,69%
17:23:25
54,8000
55
3.014
-3,69%
17:23:25
54,8400
21
1.152
-3,62%
17:23:14
54,8400
182
9.981
-3,62%
17:23:14
54,8600
250
13.715
-3,59%
17:23:14
54,8800
118
6.476
-3,55%
17:23:12
54,8800
307
16.848
-3,55%
17:23:12
54,8800
427
23.434
-3,55%
17:23:12
54,8800
102
5.598
-3,55%
17:23:12
54,8800
47
2.579
-3,55%
17:23:12
54,9200
8
439
-3,48%
17:23:05
54,9000
47
2.580
-3,51%
17:23:02
54,9000
61
3.349
-3,51%
17:23:02
54,9000
96
5.270
-3,51%
17:23:02
54,8800
175
9.604
-3,55%
17:23:02
54,8800
21
1.152
-3,55%
17:23:02
54,8800
69
3.787
-3,55%
17:23:02
54,8800
23
1.262
-3,55%
17:23:02
54,8800
45
2.470
-3,55%
17:23:02
54,8600
100
5.486
-3,59%
17:22:46
54,9000
363
19.929
-3,51%
17:22:40
54,8600
182
9.985
-3,59%
17:22:35
54,9000
68
3.733
-3,51%
17:22:34
54,9000
272
14.933
-3,51%
17:22:34
54,9000
160
8.784
-3,51%
17:22:34
54,9000
77
4.227
-3,51%
17:22:34
54,9000
100
5.490
-3,51%
17:22:34
54,9000
95
5.216
-3,51%
17:22:34
54,9000
500
27.450
-3,51%
17:22:34
54,9200
68
3.735
-3,48%
17:22:34
54,9400
36
1.978
-3,44%
17:22:24
54,9400
73
4.011
-3,44%
17:22:09
54,9400
43
2.362
-3,44%
17:22:09
55,0000
114
6.270
-3,34%
17:21:58
54,9800
250
13.745
-3,37%
17:21:58
54,9600
53
2.913
-3,41%
17:21:55
55,0000
36
1.980
-3,34%
17:21:55
54,9800
102
5.608
-3,37%
17:21:55
54,9800
21
1.155
-3,37%
17:21:55
54,9800
75
4.124
-3,37%
17:21:55
54,9800
55
3.024
-3,37%
17:21:55
54,9800
400
21.992
-3,37%
17:21:52
54,9600
105
5.771
-3,41%
17:21:48
54,9600
236
12.971
-3,41%
17:21:48
54,9600
59
3.243
-3,41%
17:21:48
54,9800
150
8.247
-3,37%
17:21:48
54,9600
21
1.154
-3,41%
17:21:41
54,9200
117
6.426
-3,48%
17:21:40
54,9200
78
4.284
-3,48%
17:21:40
54,9200
102
5.602
-3,48%
17:21:40
54,9400
317
17.416
-3,44%
17:21:40
54,9400
98
5.384
-3,44%
17:21:40
54,9600
21
1.154
-3,41%
17:21:07
54,9600
700
38.472
-3,41%
17:20:45
54,9800
500
27.490
-3,37%
17:20:42
54,9800
138
7.587
-3,37%
17:20:39
54,9800
24
1.320
-3,37%
17:20:29
54,9800
3
165
-3,37%
17:20:29
54,9800
108
5.938
-3,37%
17:20:29
54,9600
25
1.374
-3,41%
17:20:25
54,9600
2
110
-3,41%
17:20:25
54,9600
19
1.044
-3,41%
17:20:25
54,9600
28
1.539
-3,41%
17:20:25
54,9400
58
3.187
-3,44%
17:20:14
54,9600
420
23.083
-3,41%
17:20:11
54,9600
70
3.847
-3,41%
17:20:06
54,9200
56
3.076
-3,48%
17:19:49
54,9200
28
1.538
-3,48%
17:19:42
54,9200
21
1.153
-3,48%
17:19:42
54,9200
100
5.492
-3,48%
17:19:36
54,9000
75
4.118
-3,51%
17:19:18
54,9000
102
5.600
-3,51%
17:19:09
54,9000
49
2.690
-3,51%
17:19:09
54,9000
117
6.423
-3,51%
17:19:09
54,9000
400
21.960
-3,51%
17:19:09
54,9000
990
54.351
-3,51%
17:19:09
54,9000
25
1.373
-3,51%
17:19:07
54,9400
73
4.011
-3,44%
17:19:05
54,9400
57
3.132
-3,44%
17:19:05
54,9400
225
12.362
-3,44%
17:19:05
54,9400
15
824
-3,44%
17:19:05
54,9400
15
824
-3,44%
17:19:05
54,9400
370
20.328
-3,44%
17:19:05
54,9600
200
10.992
-3,41%
17:18:52
54,9600
34
1.869
-3,41%
17:18:44
54,9600
216
11.871
-3,41%
17:18:44
54,9800
30
1.649
-3,37%
17:18:28
54,9600
147
8.079
-3,41%
17:18:25
54,9600
198
10.882
-3,41%
17:18:22
54,9600
102
5.606
-3,41%
17:18:22
54,9800
50
2.749
-3,37%
17:18:15
54,9600
88
4.836
-3,41%
17:18:10
54,9600
67
3.682
-3,41%
17:18:10
54,9600
29
1.594
-3,41%
17:18:10
54,9400
198
10.878
-3,44%
17:18:05
54,9400
38
2.088
-3,44%
17:18:05
54,9400
119
6.538
-3,44%
17:18:05
54,9000
9
494
-3,51%
17:18:03
54,9000
12
659
-3,51%
17:18:03
54,9000
82
4.502
-3,51%
17:18:03
54,8600
214
11.740
-3,59%
17:17:58
54,8600
86
4.718
-3,59%
17:17:58
54,9000
33
1.812
-3,51%
17:17:53
54,8800
118
6.476
-3,55%
17:17:36
54,8400
50
2.742
-3,62%
17:17:31
54,8600
21
1.152
-3,59%
17:17:29
54,8600
79
4.334
-3,59%
17:17:29
54,8600
28
1.536
-3,59%
17:17:29
54,8600
38
2.085
-3,59%
17:17:29
54,8600
12
658
-3,59%
17:17:29
54,8600
16
878
-3,59%
17:17:29
54,8600
84
4.608
-3,59%
17:17:29
54,8600
16
878
-3,59%
17:17:29
54,8600
885
48.551
-3,59%
17:17:23
54,8800
30
1.646
-3,55%
17:17:20
54,8800
102
5.598
-3,55%
17:17:20
54,8600
100
5.486
-3,59%
17:17:20
54,8600
102
5.596
-3,59%
17:17:20
54,8200
25
1.371
-3,66%
17:17:20
54,8400
60
3.290
-3,62%
17:17:20
54,8400
300
16.452
-3,62%
17:17:20
54,8800
182
9.988
-3,55%
17:17:20
54,9200
31
1.703
-3,48%
17:17:20
54,9200
102
5.602
-3,48%
17:17:20
54,9000
46
2.525
-3,51%
17:17:20
54,9000
46
2.525
-3,51%
17:17:20
54,9000
18
988
-3,51%
17:17:20
54,9000
91
4.996
-3,51%
17:17:20
54,9000
300
16.470
-3,51%
17:17:20
54,9000
150
8.235
-3,51%
17:17:20
54,9000
181
9.937
-3,51%
17:17:20
54,9000
20
1.098
-3,51%
17:17:20
54,9000
300
16.470
-3,51%
17:17:20
54,9000
8
439
-3,51%
17:17:20
54,9200
32
1.757
-3,48%
17:17:20
54,9200
110
6.041
-3,48%
17:17:20
54,9200
60
3.295
-3,48%
17:17:20
54,9200
154
8.458
-3,48%
17:17:20
54,9200
236
12.961
-3,48%
17:17:20
54,9400
17
934
-3,44%
17:17:07
54,9400
7
385
-3,44%
17:15:50
54,9600
15
824
-3,41%
17:15:17
54,9600
102
5.606
-3,41%
17:15:17
54,9400
900
49.446
-3,44%
17:15:17
54,9600
65
3.572
-3,41%
17:15:17
54,9600
117
6.430
-3,41%
17:15:17
54,9600
80
4.397
-3,41%
17:15:17
54,9600
35
1.924
-3,41%
17:15:17
54,9600
397
21.819
-3,41%
17:14:50
55,0000
200
11.000
-3,34%
17:14:50
54,9600
40
2.198
-3,41%
17:14:40
55,0000
253
13.915
-3,34%
17:14:38
55,0000
257
14.135
-3,34%
17:14:38
54,9800
545
29.964
-3,37%
17:14:37
55,0000
53
2.915
-3,34%
17:14:26
55,0000
49
2.695
-3,34%
17:14:26
55,0000
150
8.250
-3,34%
17:14:26
55,0000
21
1.155
-3,34%
17:14:21
55,0000
25
1.375
-3,34%
17:14:21
55,0000
778
42.790
-3,34%
17:14:15
55,0000
222
12.210
-3,34%
17:14:15
54,9800
223
12.261
-3,37%
17:14:10
54,9800
100
5.498
-3,37%
17:14:10
55,0000
52
2.860
-3,34%
17:14:10
55,0000
52
2.860
-3,34%
17:14:10
55,0000
52
2.860
-3,34%
17:14:10
55,0000
94
5.170
-3,34%
17:14:10
55,0000
54
2.970
-3,34%
17:14:10
55,0000
94
5.170
-3,34%
17:14:10
55,0000
45
2.475
-3,34%
17:14:10
55,0000
45
2.475
-3,34%
17:14:10
55,0000
45
2.475
-3,34%
17:14:10
55,0000
94
5.170
-3,34%
17:14:10
55,0000
9
495
-3,34%
17:14:09
55,0000
48
2.640
-3,34%
17:14:09
55,0000
48
2.640
-3,34%
17:14:09
55,0000
268
14.740
-3,34%
17:14:09
55,0000
100
5.500
-3,34%
17:14:04
55,0000
15
825
-3,34%
17:13:55
55,0000
20
1.100
-3,34%
17:13:30
55,0000
36
1.980
-3,34%
17:13:30
54,9800
764
42.005
-3,37%
17:13:25
55,0000
236
12.980
-3,34%
17:13:25
55,0200
120
6.602
-3,30%
17:13:24
55,0200
76
4.182
-3,30%
17:13:24
55,0200
224
12.324
-3,30%
17:13:24
55,0000
4
220
-3,34%
17:12:59
55,0000
140
7.700
-3,34%
17:12:55
55,0000
78
4.290
-3,34%
17:12:55
55,0000
254
13.970
-3,34%
17:12:55
55,0000
94
5.170
-3,34%
17:12:55
55,0000
94
5.170
-3,34%
17:12:55
55,0000
186
10.230
-3,34%
17:12:55
55,0000
206
11.330
-3,34%
17:12:55
55,0000
74
4.070
-3,34%
17:12:55
55,0000
128
7.040
-3,34%
17:12:55
55,0000
252
13.860
-3,34%
17:12:55
55,0000
52
2.860
-3,34%
17:12:55
55,0000
52
2.860
-3,34%
17:12:55
55,0000
90
4.950
-3,34%
17:12:55
55,0000
90
4.950
-3,34%
17:12:55
55,0000
260
14.300
-3,34%
17:12:55
55,0000
500
27.500
-3,34%
17:12:55
55,0000
97
5.335
-3,34%
17:12:55
55,0000
20
1.100
-3,34%
17:12:49
55,0000
5
275
-3,34%
17:12:49
55,0000
91
5.005
-3,34%
17:12:49
55,0000
46
2.530
-3,34%
17:12:49
55,0200
373
20.522
-3,30%
17:12:49
55,0200
48
2.641
-3,30%
17:12:49
55,0200
254
13.975
-3,30%
17:12:49
55,0400
20
1.101
-3,27%
17:12:45
55,1000
175
9.643
-3,16%
17:12:37
55,1000
75
4.133
-3,16%
17:12:37
55,0600
128
7.048
-3,23%
17:12:37
55,0800
94
5.178
-3,20%
17:12:37
55,0800
100
5.508
-3,20%
17:12:37
55,0800
23
1.267
-3,20%
17:12:37
55,0800
188
10.355
-3,20%
17:12:37
55,1000
2
110
-3,16%
17:11:58
55,1000
8
441
-3,16%
17:11:58
55,1000
27
1.488
-3,16%
17:11:58
55,1000
31
1.708
-3,16%
17:11:58
55,1000
138
7.604
-3,16%
17:11:58
55,1000
6
331
-3,16%
17:11:58
55,1200
151
8.323
-3,13%
17:11:58
55,1200
20
1.102
-3,13%
17:11:58
55,1200
145
7.992
-3,13%
17:11:58
55,1200
195
10.748
-3,13%
17:11:58
55,1400
53
2.922
-3,09%
17:11:58
55,1600
131
7.226
-3,06%
17:11:58
55,1600
51
2.813
-3,06%
17:11:58
55,1600
1.018
56.153
-3,06%
17:11:58
55,1200
22
1.213
-3,13%
17:11:25
55,1200
20
1.102
-3,13%
17:11:25
55,1200
94
5.181
-3,13%
17:11:25
55,1600
758
41.811
-3,06%
17:11:25
55,1400
203
11.193
-3,09%
17:11:07
55,1400
20
1.103
-3,09%
17:11:07
55,1200
200
11.024
-3,13%
17:11:05
55,1000
40
2.204
-3,16%
17:11:04
55,1000
60
3.306
-3,16%
17:10:33
55,1000
14
771
-3,16%
17:10:31
55,0600
10
551
-3,23%
17:10:26
55,0600
127
6.993
-3,23%
17:10:26
55,0600
6
330
-3,23%
17:10:26
55,0600
67
3.689
-3,23%
17:10:26
55,0600
96
5.286
-3,23%
17:10:26
55,0600
36
1.982
-3,23%
17:10:26
55,0600
12
661
-3,23%
17:10:26
55,0800
38
2.093
-3,20%
17:10:26
55,0800
6
330
-3,20%
17:10:26
55,0800
94
5.178
-3,20%
17:10:26
55,0600
192
10.572
-3,23%
17:10:26
55,0600
199
10.957
-3,23%
17:10:26
55,0600
92
5.066
-3,23%
17:10:26
55,0600
20
1.101
-3,23%
17:10:26
55,0600
6
330
-3,23%
17:10:26
55,0600
58
3.193
-3,23%
17:10:26
55,0600
32
1.762
-3,23%
17:10:26
55,0400
9
495
-3,27%
17:10:26
55,0400
282
15.521
-3,27%
17:10:26
55,0200
150
8.253
-3,30%
17:10:26
55,0000
94
5.170
-3,34%
17:10:26
55,0000
252
13.860
-3,34%
17:10:26
55,0000
52
2.860
-3,34%
17:10:26
55,0000
52
2.860
-3,34%
17:10:26
55,0000
94
5.170
-3,34%
17:10:26
55,0000
94
5.170
-3,34%
17:10:26
55,0000
260
14.300
-3,34%
17:10:26
55,0000
65
3.575
-3,34%
17:10:26
55,0000
163
8.965
-3,34%
17:10:26
55,0000
78
4.290
-3,34%
17:10:26
55,0000
2
110
-3,34%
17:10:26
55,0000
591
32.505
-3,34%
17:10:26
55,0200
200
11.004
-3,30%
17:10:26
55,0200
20
1.100
-3,30%
17:10:21
55,0200
7
385
-3,30%
17:10:07
55,0400
27
1.486
-3,27%
17:10:07
55,0400
35
1.926
-3,27%
17:10:07
55,0400
12
660
-3,27%
17:10:07
55,0000
11
605
-3,34%
17:09:23
55,0000
59
3.245
-3,34%
17:09:23
55,0000
330
18.150
-3,34%
17:09:23
55,0000
2
110
-3,34%
17:09:20
55,0000
7
385
-3,34%
17:09:20
55,0200
181
9.959
-3,30%
17:09:19
55,0000
20
1.100
-3,34%
17:09:08
55,0000
3
165
-3,34%
17:08:47
55,0000
54
2.970
-3,34%
17:08:42
55,0000
56
3.080
-3,34%
17:08:41
55,0000
15
825
-3,34%
17:08:38
55,0200
58
3.191
-3,30%
17:08:38
55,0200
21
1.155
-3,30%
17:08:38
55,0200
260
14.305
-3,30%
17:08:36
55,0000
42
2.310
-3,34%
17:08:35
55,0000
109
5.995
-3,34%
17:08:34
54,9800
2
110
-3,37%
17:08:30
54,9800
400
21.992
-3,37%
17:08:30
54,9600
21
1.154
-3,41%
17:08:23
54,9800
180
9.896
-3,37%
17:08:11
54,9800
180
9.896
-3,37%
17:07:56
54,9600
15
824
-3,41%
17:07:44
54,9600
21
1.154
-3,41%
17:07:36
54,9600
8
440
-3,41%
17:07:22
54,9600
6
330
-3,41%
17:07:21
54,9800
47
2.584
-3,37%
17:07:20
54,9800
186
10.226
-3,37%
17:07:20
54,9800
21
1.155
-3,37%
17:07:20
55,0200
89
4.897
-3,30%
17:07:12
55,0200
110
6.052
-3,30%
17:07:02
55,0400
142
7.816
-3,27%
17:07:02
55,0400
83
4.568
-3,27%
17:07:02
55,0800
24
1.322
-3,20%
17:06:29
55,0400
15
826
-3,27%
17:06:28
55,0400
21
1.156
-3,27%
17:06:28
55,0400
55
3.027
-3,27%
17:06:28
55,0400
27
1.486
-3,27%
17:06:28
55,0400
19
1.046
-3,27%
17:06:28
55,0600
106
5.836
-3,23%
17:06:27
55,0800
8
441
-3,20%
17:06:27
55,0800
20
1.102
-3,20%
17:06:27
55,0800
102
5.618
-3,20%
17:06:27
55,0600
178
9.801
-3,23%
17:06:27
55,0600
177
9.746
-3,23%
17:06:27
55,1000
104
5.730
-3,16%
17:06:27
55,1000
20
1.102
-3,16%
17:06:16
55,1000
56
3.086
-3,16%
17:06:08
55,0600
58
3.193
-3,23%
17:06:08
55,0600
19
1.046
-3,23%
17:06:08
55,0000
12
660
-3,34%
17:06:04
55,0200
68
3.741
-3,30%
17:06:04
55,0000
9
495
-3,34%
17:06:04
55,0000
55
3.025
-3,34%
17:06:04
55,0000
9
495
-3,34%
17:06:04
55,0000
93
5.115
-3,34%
17:06:04
55,0200
94
5.172
-3,30%
17:06:04
55,0200
16
880
-3,30%
17:06:04
55,0400
73
4.018
-3,27%
17:06:04
55,0400
111
6.109
-3,27%
17:06:04
55,0000
54
2.970
-3,34%
17:06:02
55,0000
170
9.350
-3,34%
17:06:02
55,0200
94
5.172
-3,30%
17:06:02
55,0200
39
2.146
-3,30%
17:06:02
55,0200
15
825
-3,30%
17:06:02
55,0200
79
4.347
-3,30%
17:06:02
55,0000
126
6.930
-3,34%
17:06:02
55,0000
126
6.930
-3,34%
17:06:02
55,0000
250
13.750
-3,34%
17:05:58
55,0000
14
770
-3,34%
17:05:53
55,0000
78
4.290
-3,34%
17:05:53
55,0000
95
5.225
-3,34%
17:05:53
55,0000
126
6.930
-3,34%
17:05:53
54,9600
100
5.496
-3,41%
17:05:47
54,9600
91
5.001
-3,41%
17:05:39
54,9600
102
5.606
-3,41%
17:05:37
54,9600
138
7.584
-3,41%
17:05:37
54,9600
21
1.154
-3,41%
17:05:37
54,9600
13
714
-3,41%
17:05:37
54,9600
97
5.331
-3,41%
17:05:37
54,9400
119
6.538
-3,44%
17:05:23
54,9400
1.000
54.940
-3,44%
17:05:23
54,9800
20
1.100
-3,37%
17:05:23
54,9600
500
27.480
-3,41%
17:05:23
54,9600
85
4.672
-3,41%
17:05:23
54,9600
32
1.759
-3,41%
17:05:23
54,9600
62
3.408
-3,41%
17:05:23
54,9600
94
5.166
-3,41%
17:05:23
54,9600
94
5.166
-3,41%
17:05:23
55,0000
87
4.785
-3,34%
17:05:23
55,0000
480
26.400
-3,34%
17:05:23
55,0000
100
5.500
-3,34%
17:05:23
55,0000
908
49.940
-3,34%
17:05:23
55,0000
45
2.475
-3,34%
17:05:23
55,0000
8
440
-3,34%
17:05:23
55,0000
480
26.400
-3,34%
17:05:23
55,0000
180
9.900
-3,34%
17:05:23
55,0000
600
33.000
-3,34%
17:05:23
55,0000
1.000
55.000
-3,34%
17:05:23
55,0000
110
6.050
-3,34%
17:05:23
55,0000
200
11.000
-3,34%
17:05:23
55,0000
120
6.600
-3,34%
17:05:23
55,0000
272
14.960
-3,34%
17:05:23
55,0400
130
7.155
-3,27%
17:05:23
55,0400
400
22.016
-3,27%
17:05:23
55,0400
100
5.504
-3,27%
17:05:11
55,0400
556
30.602
-3,27%
17:05:11
55,0400
181
9.962
-3,27%
17:05:11
55,0800
75
4.131
-3,20%
17:05:04
55,0800
20
1.102
-3,20%
17:05:04
55,1200
35
1.929
-3,13%
17:05:04
55,1200
100
5.512
-3,13%
17:04:49
55,1000
84
4.628
-3,16%
17:04:49
55,1000
50
2.755
-3,16%
17:04:49
55,1200
102
5.622
-3,13%
17:04:49
55,1400
25
1.379
-3,09%
17:04:49
55,1600
20
1.103
-3,06%
17:04:39
55,1400
54
2.978
-3,09%
17:04:27
55,1400
36
1.985
-3,09%
17:04:27
55,1600
56
3.089
-3,06%
17:04:27
55,1600
102
5.626
-3,06%
17:04:27
55,1200
61
3.362
-3,13%
17:04:27
55,1200
93
5.126
-3,13%
17:04:27
55,1400
20
1.103
-3,09%
17:04:27
55,1800
25
1.380
-3,02%
17:04:27
55,1800
975
53.801
-3,02%
17:04:27
55,1400
12
662
-3,09%
17:04:20
55,2000
17
938
-2,99%
17:04:17
55,2000
13
718
-2,99%
17:04:17
55,1800
20
1.104
-3,02%
17:04:17
55,1400
5
276
-3,09%
17:04:15
55,1400
24
1.323
-3,09%
17:04:15
55,1800
131
7.229
-3,02%
17:04:15
55,1800
91
5.021
-3,02%
17:04:14
55,1400
30
1.654
-3,09%
17:04:13
55,1400
102
5.624
-3,09%
17:04:13
55,1600
97
5.351
-3,06%
17:04:13
55,1600
20
1.103
-3,06%
17:04:13
55,1800
51
2.814
-3,02%
17:04:02
55,1400
7
386
-3,09%
17:04:02
55,1600
102
5.626
-3,06%
17:04:02
55,1600
49
2.703
-3,06%
17:04:02
55,1800
92
5.077
-3,02%
17:03:57
55,1800
100
5.518
-3,02%
17:03:57
55,1400
14
772
-3,09%
17:03:56
55,1200
13
717
-3,13%
17:03:55
55,1600
117
6.454
-3,06%
17:03:55
55,1200
49
2.701
-3,13%
17:03:55
55,1600
102
5.626
-3,06%
17:03:55
55,1400
29
1.599
-3,09%
17:03:55
55,1400
36
1.985
-3,09%
17:03:55
55,1400
105
5.790
-3,09%
17:03:55
55,1400
75
4.136
-3,09%
17:03:55
55,1600
9
496
-3,06%
17:03:55
55,1600
117
6.454
-3,06%
17:03:55
55,1600
100
5.516
-3,06%
17:03:55
55,1600
70
3.861
-3,06%
17:03:55
55,1600
250
13.790
-3,06%
17:03:55
55,1800
28
1.545
-3,02%
17:03:55
55,1800
47
2.593
-3,02%
17:03:55
55,2000
44
2.429
-2,99%
17:03:55
55,2000
215
11.868
-2,99%
17:03:55
55,2000
20
1.104
-2,99%
17:03:55
55,2200
22
1.215
-2,95%
17:03:55
55,2200
20
1.104
-2,95%
17:03:30
55,2200
20
1.104
-2,95%
17:03:22
55,2000
38
2.098
-2,99%
17:03:15
55,2000
90
4.968
-2,99%
17:03:15
55,2000
75
4.140
-2,99%
17:03:00
55,2000
35
1.932
-2,99%
17:01:48
55,2000
47
2.594
-2,99%
17:01:48
55,2800
72
3.980
-2,85%
17:01:48
55,2800
232
12.825
-2,85%
17:01:48
55,3000
77
4.258
-2,81%
17:01:45
55,3000
34
1.880
-2,81%
17:01:45
55,3200
99
5.477
-2,78%
17:01:39
55,3200
65
3.596
-2,78%
17:01:39
55,3000
23
1.272
-2,81%
17:01:32
55,3000
94
5.198
-2,81%
17:01:32
55,3000
6
332
-2,81%
17:01:32
55,3000
118
6.525
-2,81%
17:01:32
55,3000
6
332
-2,81%
17:01:32
55,3400
104
5.755
-2,74%
17:01:20
55,3200
256
14.162
-2,78%
17:01:20
55,3200
1.040
57.533
-2,78%
17:01:20
55,3200
75
4.149
-2,78%
17:01:04
55,2800
70
3.870
-2,85%
17:01:01
55,3000
43
2.378
-2,81%
17:00:52
55,2800
186
10.282
-2,85%
17:00:51
55,3200
55
3.043
-2,78%
17:00:49
55,3400
45
2.490
-2,74%
17:00:49
55,3400
71
3.929
-2,74%
17:00:49
55,3400
216
11.953
-2,74%
17:00:49
55,3600
56
3.100
-2,71%
17:00:48
55,3600
47
2.602
-2,71%
17:00:16
55,3600
249
13.785
-2,71%
17:00:16
55,3800
69
3.821
-2,67%
17:00:16
55,3800
69
3.821
-2,67%
17:00:16
55,3800
69
3.821
-2,67%
17:00:16
55,3800
69
3.821
-2,67%
17:00:16
55,4000
196
10.858
-2,64%
17:00:10
55,3400
75
4.151
-2,74%
17:00:06
55,3800
153
8.473
-2,67%
17:00:01
55,3800
150
8.307
-2,67%
17:00:01
55,3600
76
4.207
-2,71%
17:00:01
55,3400
85
4.704
-2,74%
17:00:01
55,3200
20
1.106
-2,78%
17:00:01
55,3200
15
830
-2,78%
17:00:01
55,3200
637
35.239
-2,78%
16:59:55
55,3200
224
12.392
-2,78%
16:59:55
55,3000
91
5.032
-2,81%
16:59:52
55,3200
20
1.106
-2,78%
16:59:47
55,3200
49
2.711
-2,78%
16:59:47
55,3000
99
5.475
-2,81%
16:59:45
55,2600
20
1.105
-2,88%
16:59:12
55,2600
61
3.371
-2,88%
16:59:12
55,2800
57
3.151
-2,85%
16:58:51
55,2800
138
7.629
-2,85%
16:58:51
55,2200
127
7.013
-2,95%
16:58:40
55,1800
20
1.104
-3,02%
16:58:31
55,1800
20
1.104
-3,02%
16:58:17
55,1800
178
9.822
-3,02%
16:58:09
55,1800
16
883
-3,02%
16:57:55
55,1800
4
221
-3,02%
16:57:55
55,2200
50
2.761
-2,95%
16:57:53
55,2200
250
13.805
-2,95%
16:57:53
55,1800
26
1.435
-3,02%
16:57:34
55,2200
51
2.816
-2,95%
16:57:27
55,2600
58
3.205
-2,88%
16:57:27
55,2600
397
21.938
-2,88%
16:57:27
55,3000
154
8.516
-2,81%
16:57:27
55,3000
102
5.641
-2,81%
16:57:27
55,3000
55
3.042
-2,81%
16:57:27
55,2800
252
13.931
-2,85%
16:57:26
55,2800
3
166
-2,85%
16:57:26
55,2800
96
5.307
-2,85%
16:57:26
55,2600
88
4.863
-2,88%
16:57:26
55,2600
15
829
-2,88%
16:57:26
55,2600
56
3.095
-2,88%
16:57:26
55,2000
14
773
-2,99%
16:57:26
55,2200
102
5.632
-2,95%
16:57:26
55,2000
102
5.630
-2,99%
16:57:26
55,2200
102
5.632
-2,95%
16:57:26
55,2200
94
5.191
-2,95%
16:57:26
55,2600
102
5.637
-2,88%
16:57:26
55,2200
94
5.191
-2,95%
16:57:26
55,2200
94
5.191
-2,95%
16:57:26
55,2600
50
2.763
-2,88%
16:57:26
55,2200
102
5.632
-2,95%
16:57:26
55,2200
83
4.583
-2,95%
16:57:25
55,2200
94
5.191
-2,95%
16:57:25
55,2000
102
5.630
-2,99%
16:57:25
55,2000
100
5.520
-2,99%
16:57:25
55,2000
20
1.104
-2,99%
16:57:25
55,2200
102
5.632
-2,95%
16:57:25
55,2200
149
8.228
-2,95%
16:57:25
55,2400
94
5.193
-2,92%
16:57:25
55,2000
105
5.796
-2,99%
16:57:25
55,2000
30
1.656
-2,99%
16:57:25
55,2000
300
16.560
-2,99%
16:57:25
55,2200
102
5.632
-2,95%
16:57:25
55,2200
149
8.228
-2,95%
16:57:25
55,2600
114
6.300
-2,88%
16:57:25
55,3000
94
5.198
-2,81%
16:57:25
55,3200
58
3.209
-2,78%
16:57:25
55,2800
180
9.950
-2,85%
16:57:25
55,2800
38
2.101
-2,85%
16:57:25
55,2200
102
5.632
-2,95%
16:57:25
55,2200
3
166
-2,95%
16:57:25
55,2200
304
16.787
-2,95%
16:57:25
55,2400
406
22.427
-2,92%
16:57:25
55,2400
175
9.667
-2,92%
16:57:25
55,2600
231
12.765
-2,88%
16:57:25
55,2800
100
5.528
-2,85%
16:57:25
55,2800
94
5.196
-2,85%
16:57:25
55,2800
148
8.181
-2,85%
16:57:25
55,3000
102
5.641
-2,81%
16:57:25
55,3000
66
3.650
-2,81%
16:57:25
55,3000
10
553
-2,81%
16:57:25
55,3000
42
2.323
-2,81%
16:57:25
55,3000
52
2.876
-2,81%
16:57:25
55,3000
39
2.157
-2,81%
16:57:25
55,3000
59
3.263
-2,81%
16:57:25
55,3000
82
4.535
-2,81%
16:57:25
55,3000
20
1.106
-2,81%
16:57:25
55,3000
181
10.009
-2,81%
16:57:25
55,3000
100
5.530
-2,81%
16:57:25
55,3000
415
22.950
-2,81%
16:57:25
55,3400
102
5.645
-2,74%
16:57:25
55,3600
53
2.934
-2,71%
16:57:25
55,3200
165
9.128
-2,78%
16:57:25
55,3200
106
5.864
-2,78%
16:57:25
55,3200
102
5.643
-2,78%
16:57:25
55,3200
500
27.660
-2,78%
16:57:25
55,3200
114
6.306
-2,78%
16:57:25
55,3200
117
6.472
-2,78%
16:57:25
55,3200
96
5.311
-2,78%
16:57:25
55,3200
186
10.290
-2,78%
16:57:25
55,3200
102
5.643
-2,78%
16:57:25
55,3400
87
4.815
-2,74%
16:57:25
55,3400
116
6.419
-2,74%
16:57:25
55,3400
163
9.020
-2,74%
16:57:25
55,3400
107
5.921
-2,74%
16:57:25
55,3400
93
5.147
-2,74%
16:57:25
55,3400
186
10.293
-2,74%
16:57:25
55,3400
94
5.202
-2,74%
16:57:25
55,3400
102
5.645
-2,74%
16:57:25
55,3600
177
9.799
-2,71%
16:57:25
55,3600
107
5.924
-2,71%
16:57:25
55,3600
94
5.204
-2,71%
16:57:25
55,3600
185
10.242
-2,71%
16:57:25
55,3600
117
6.477
-2,71%
16:57:25
55,3600
102
5.647
-2,71%
16:57:25
55,3800
181
10.024
-2,67%
16:57:25
55,3800
49
2.714
-2,67%
16:57:25
55,3800
120
6.646
-2,67%
16:57:25
55,3800
102
5.649
-2,67%
16:57:25
55,3800
117
6.479
-2,67%
16:57:25
55,4000
27
1.496
-2,64%
16:57:25
55,4000
94
5.208
-2,64%
16:57:25
55,4000
96
5.318
-2,64%
16:57:25
55,4200
50
2.771
-2,60%
16:57:21
55,4200
6
333
-2,60%
16:57:21
55,4400
186
10.312
-2,57%
16:57:21
55,4400
90
4.990
-2,57%
16:57:21
55,3800
20
1.108
-2,67%
16:57:21
55,3800
45
2.492
-2,67%
16:57:21
55,3600
90
4.982
-2,71%
16:57:15
55,3600
140
7.750
-2,71%
16:56:51
55,3600
17
941
-2,71%
16:56:48
55,3600
8
443
-2,71%
16:56:44
55,3600
113
6.256
-2,71%
16:56:44
55,3600
28
1.550
-2,71%
16:56:44
55,3600
73
4.041
-2,71%
16:56:44
55,4000
71
3.933
-2,64%
16:56:33
55,3800
100
5.538
-2,67%
16:56:33
55,3800
186
10.301
-2,67%
16:56:33
55,3800
148
8.196
-2,67%
16:56:33
55,3600
20
1.107
-2,71%
16:56:32
55,3000
100
5.530
-2,81%
16:56:20
55,3200
42
2.323
-2,78%
16:56:15
55,3200
236
13.056
-2,78%
16:56:15
55,3400
45
2.490
-2,74%
16:56:09
55,3200
154
8.519
-2,78%
16:55:53
55,3200
13
719
-2,78%
16:55:53
55,3800
10
554
-2,67%
16:55:49
55,3800
80
4.430
-2,67%
16:55:26
55,3600
20
1.107
-2,71%
16:55:26
55,3600
20
1.107
-2,71%
16:55:24
55,3400
13
719
-2,74%
16:55:18
55,3800
10
554
-2,67%
16:55:10
55,3800
108
5.981
-2,67%
16:55:00
55,3200
6
332
-2,78%
16:55:00
55,3000
54
2.986
-2,81%
16:55:00
55,3200
94
5.200
-2,78%
16:55:00
55,3200
28
1.549
-2,78%
16:55:00
55,3200
51
2.821
-2,78%
16:55:00
55,3200
49
2.711
-2,78%
16:55:00
55,3200
2
111
-2,78%
16:55:00
55,3000
175
9.678
-2,81%
16:55:00
55,3000
102
5.641
-2,81%
16:55:00
55,3200
96
5.311
-2,78%
16:55:00
55,3200
10
553
-2,78%
16:55:00
55,3200
114
6.306
-2,78%
16:55:00
55,3200
59
3.264
-2,78%
16:55:00
55,3200
41
2.268
-2,78%
16:55:00
55,3200
94
5.200
-2,78%
16:55:00
55,3200
118
6.528
-2,78%
16:55:00
55,3400
63
3.486
-2,74%
16:55:00
55,4000
32
1.773
-2,64%
16:55:00
55,3800
93
5.150
-2,67%
16:55:00
55,3800
57
3.157
-2,67%
16:55:00
55,3800
94
5.206
-2,67%
16:55:00
55,3800
11
609
-2,67%
16:55:00
55,3800
83
4.597
-2,67%
16:55:00
55,3600
47
2.602
-2,71%
16:55:00
55,3600
94
5.204
-2,71%
16:55:00
55,3800
100
5.538
-2,67%
16:55:00
55,3800
178
9.858
-2,67%
16:55:00
55,3800
212
11.741
-2,67%
16:55:00
55,3800
94
5.206
-2,67%
16:55:00
55,4000
167
9.252
-2,64%
16:55:00
55,4000
91
5.041
-2,64%
16:55:00
55,4000
176
9.750
-2,64%
16:55:00
55,4000
94
5.208
-2,64%
16:55:00
55,4200
169
9.366
-2,60%
16:55:00
55,4200
327
18.122
-2,60%
16:55:00
55,4400
20
1.109
-2,57%
16:55:00
55,4400
94
5.211
-2,57%
16:55:00
55,4600
51
2.828
-2,53%
16:54:58
55,4400
20
1.109
-2,57%
16:54:40
55,4400
32
1.774
-2,57%
16:54:40
55,4600
271
15.030
-2,53%
16:54:21
55,4400
19
1.053
-2,57%
16:54:21
55,4600
31
1.719
-2,53%
16:54:21
55,4600
47
2.607
-2,53%
16:54:21
55,4400
20
1.109
-2,57%
16:54:21
55,4200
417
23.110
-2,60%
16:54:21
55,4200
82
4.544
-2,60%
16:54:21
55,4200
14
776
-2,60%
16:54:14
55,4200
2
111
-2,60%
16:54:14
55,4400
42
2.328
-2,57%
16:54:14
55,4000
3
166
-2,64%
16:52:32
55,4000
4
222
-2,64%
16:52:32
55,4000
36
1.994
-2,64%
16:52:32
55,4000
396
21.938
-2,64%
16:52:32
55,4000
82
4.543
-2,64%
16:52:32
55,4200
20
1.108
-2,60%
16:52:32
55,4200
102
5.653
-2,60%
16:52:32
55,4100
150
8.312
-2,62%
16:52:28
55,4000
4
222
-2,64%
16:52:26
55,4000
13
720
-2,64%
16:52:26
55,4000
43
2.382
-2,64%
16:52:26
55,4200
4
222
-2,60%
16:52:26
55,4200
536
29.705
-2,60%
16:52:26
55,4400
33
1.830
-2,57%
16:52:04
55,4400
97
5.378
-2,57%
16:52:04
55,4200
53
2.937
-2,60%
16:52:04
55,4200
45
2.494
-2,60%
16:52:04
55,4200
104
5.764
-2,60%
16:52:04
55,4000
262
14.515
-2,64%
16:52:04
55,4000
55
3.047
-2,64%
16:51:55
55,4000
31
1.717
-2,64%
16:51:55
55,3600
4
221
-2,71%
16:51:55
55,4000
8
443
-2,64%
16:51:55
55,4000
94
5.208
-2,64%
16:51:55
55,3800
20
1.108
-2,67%
16:51:55
55,3800
39
2.160
-2,67%
16:51:55
55,3800
100
5.538
-2,67%
16:51:55
55,3800
41
2.271
-2,67%
16:51:55
55,3400
6
332
-2,74%
16:51:44
55,3400
7
387
-2,74%
16:51:44
55,3400
73
4.040
-2,74%
16:51:44
55,3400
530
29.330
-2,74%
16:51:44
55,3400
102
5.645
-2,74%
16:51:44
55,3400
94
5.202
-2,74%
16:51:44
55,3400
226
12.507
-2,74%
16:51:44
55,3400
100
5.534
-2,74%
16:51:44
55,3600
20
1.107
-2,71%
16:51:41
55,3200
2
111
-2,78%
16:51:26
55,3200
18
996
-2,78%
16:51:26
55,3600
200
11.072
-2,71%
16:51:26
55,3400
12
664
-2,74%
16:51:26
55,3400
130
7.194
-2,74%
16:51:26
55,3200
9
498
-2,78%
16:51:11
55,3200
100
5.532
-2,78%
16:51:11
55,3200
93
5.145
-2,78%
16:51:09
55,3400
200
11.068
-2,74%
16:51:05
55,3600
20
1.107
-2,71%
16:50:47
55,3200
2
111
-2,78%
16:50:47
55,3200
2
111
-2,78%
16:50:47
55,2800
5
276
-2,85%
16:50:29
55,2800
42
2.322
-2,85%
16:50:29
55,2800
9
498
-2,85%
16:50:29
55,2400
18
994
-2,92%
16:50:29
55,2600
66
3.647
-2,88%
16:50:29
55,2600
50
2.763
-2,88%
16:50:29
55,2800
50
2.764
-2,85%
16:50:29
55,2800
92
5.086
-2,85%
16:50:29
55,2800
102
5.639
-2,85%
16:50:29
55,2800
91
5.030
-2,85%
16:50:29
55,3000
92
5.088
-2,81%
16:50:29
55,3000
47
2.599
-2,81%
16:50:29
55,3000
5
277
-2,81%
16:50:29
55,3200
21
1.162
-2,78%
16:50:29
55,3200
102
5.643
-2,78%
16:50:29
55,3200
75
4.149
-2,78%
16:50:29
55,3200
51
2.821
-2,78%
16:50:29
55,2800
9
498
-2,85%
16:50:28
55,3000
20
1.106
-2,81%
16:50:28
55,3000
48
2.654
-2,81%
16:50:28
55,3600
56
3.100
-2,71%
16:50:28
55,3600
102
5.647
-2,71%
16:50:28
55,3600
58
3.211
-2,71%
16:50:28
55,3400
232
12.839
-2,74%
16:50:28
55,3400
58
3.210
-2,74%
16:50:28
55,3400
102
5.645
-2,74%
16:50:28
55,3400
102
5.645
-2,74%
16:50:28
55,3600
48
2.657
-2,71%
16:50:28
55,3600
102
5.647
-2,71%
16:50:28
55,3800
268
14.842
-2,67%
16:50:28
55,3800
6
332
-2,67%
16:50:26
55,3800
72
3.987
-2,67%
16:50:26
55,3600
902
49.935
-2,71%
16:50:26
55,4000
6
332
-2,64%
16:50:15
55,4000
7
388
-2,64%
16:50:15
55,4000
20
1.108
-2,64%
16:50:15
55,4000
40
2.216
-2,64%
16:50:15
55,4000
193
10.692
-2,64%
16:50:15
55,4000
43
2.382
-2,64%
16:50:15
55,3400
40
2.214
-2,74%
16:50:05
55,3400
20
1.107
-2,74%
16:50:05
55,3200
97
5.366
-2,78%
16:50:00
55,3000
13
719
-2,81%
16:49:56
55,3000
41
2.267
-2,81%
16:49:56
55,3000
20
1.106
-2,81%
16:49:56
55,2800
9
498
-2,85%
16:49:49
55,2800
2
111
-2,85%
16:49:49
55,3000
52
2.876
-2,81%
16:49:49
55,3000
50
2.765
-2,81%
16:49:49
55,3000
21
1.161
-2,81%
16:49:49
55,3000
102
5.641
-2,81%
16:49:49
55,3000
94
5.198
-2,81%
16:49:49
55,3000
48
2.654
-2,81%
16:49:49
55,3000
2.409
133.218
-2,81%
16:49:49
55,3000
17
940
-2,81%
16:49:49
55,3600
46
2.547
-2,71%
16:49:49
55,3600
47
2.602
-2,71%
16:49:49
55,3600
190
10.518
-2,71%
16:49:49
55,3600
49
2.713
-2,71%
16:49:48
55,3800
200
11.076
-2,67%
16:49:18
55,3600
5
277
-2,71%
16:48:59
55,4000
35
1.939
-2,64%
16:48:59
55,4000
115
6.371
-2,64%
16:48:59
55,4000
127
7.036
-2,64%
16:48:59
55,4000
50
2.770
-2,64%
16:48:59
55,3200
2
111
-2,78%
16:48:56
55,3400
3
166
-2,74%
16:48:56
55,3000
74
4.092
-2,81%
16:48:55
55,3200
191
10.566
-2,78%
16:48:55
55,3200
54
2.987
-2,78%
16:48:55
55,3200
102
5.643
-2,78%
16:48:55
55,3200
100
5.532
-2,78%
16:48:55
55,3400
49
2.712
-2,74%
16:48:55
55,3400
102
5.645
-2,74%
16:48:55
55,3600
28
1.550
-2,71%
16:48:55
55,3600
7
388
-2,71%
16:48:49
55,3800
75
4.154
-2,67%
16:48:49
55,4000
9
499
-2,64%
16:48:43
55,4000
47
2.604
-2,64%
16:48:43
55,4200
20
1.108
-2,60%
16:48:43
55,4200
178
9.865
-2,60%
16:48:43
55,4400
30
1.663
-2,57%
16:48:36
55,4200
9
499
-2,60%
16:48:09
55,4000
14
776
-2,64%
16:48:07
55,3600
2
111
-2,71%
16:48:06
55,3600
6
332
-2,71%
16:48:06
55,3800
55
3.046
-2,67%
16:48:06
55,3600
26
1.439
-2,71%
16:48:06
55,4000
20
1.108
-2,64%
16:48:06
55,4000
264
14.626
-2,64%
16:48:06
55,4000
213
11.800
-2,64%
16:48:06
55,4000
2
111
-2,64%
16:47:45
55,4000
3
166
-2,64%
16:47:45
55,4000
10
554
-2,64%
16:47:45
55,4000
1
55
-2,64%
16:47:45
55,4000
17
942
-2,64%
16:47:45
55,4000
27
1.496
-2,64%
16:47:45
55,4000
58
3.213
-2,64%
16:47:45
55,4000
94
5.208
-2,64%
16:47:45
55,4000
52
2.881
-2,64%
16:47:45
55,4200
144
7.980
-2,60%
16:47:45
55,4200
45
2.494
-2,60%
16:47:45
55,4200
48
2.660
-2,60%
16:47:45
55,3800
10
554
-2,67%
16:47:45
55,3800
2
111
-2,67%
16:47:45
55,4000
102
5.651
-2,64%
16:47:44
55,4000
79
4.377
-2,64%
16:47:44
55,4000
12
665
-2,64%
16:47:44
55,4200
9
499
-2,60%
16:47:44
55,4200
9
499
-2,60%
16:47:44
55,4200
102
5.653
-2,60%
16:47:44
55,4200
96
5.320
-2,60%
16:47:44
55,4200
102
5.653
-2,60%
16:47:44
55,4400
2
111
-2,57%
16:47:43
55,4400
3
166
-2,57%
16:47:43
55,4600
24
1.331
-2,53%
16:47:43
55,4600
13
721
-2,53%
16:47:43
55,4600
216
11.979
-2,53%
16:47:43
55,4600
47
2.607
-2,53%
16:47:43
55,4200
4
222
-2,60%
16:47:42
55,4200
36
1.995
-2,60%
16:47:42
55,4200
7
388
-2,60%
16:47:42
55,4200
2
111
-2,60%
16:47:42
55,4400
20
1.109
-2,57%
16:47:42
55,5000
33
1.832
-2,46%
16:47:42
55,5000
46
2.553
-2,46%
16:47:42
55,5000
73
4.052
-2,46%
16:47:42
55,5000
94
5.217
-2,46%
16:47:42
55,5000
20
1.110
-2,46%
16:47:41
55,5000
81
4.496
-2,46%
16:47:41
55,5000
65
3.608
-2,46%
16:47:41
55,5000
46
2.553
-2,46%
16:47:41
55,4800
47
2.608
-2,50%
16:47:41
55,4600
14
776
-2,53%
16:47:41
55,4600
47
2.607
-2,53%
16:47:41
55,4200
22
1.219
-2,60%
16:47:41
55,4000
24
1.330
-2,64%
16:47:41
55,4000
94
5.208
-2,64%
16:47:41
55,4000
125
6.925
-2,64%
16:47:41
55,4000
19
1.053
-2,64%
16:47:41
55,4600
110
6.101
-2,53%
16:47:41
55,5000
80
4.440
-2,46%
16:47:41
55,5000
301
16.706
-2,46%
16:47:41
55,5000
55
3.053
-2,46%
16:47:41
55,5000
25
1.388
-2,46%
16:47:41
55,5000
85
4.718
-2,46%
16:47:41
55,5000
94
5.217
-2,46%
16:47:41
55,5200
116
6.440
-2,43%
16:47:41
55,5200
164
9.105
-2,43%
16:47:41
55,5400
301
16.718
-2,39%
16:47:41
55,5400
500
27.770
-2,39%
16:47:41
55,5600
116
6.445
-2,36%
16:47:41
55,5600
347
19.279
-2,36%
16:47:41
55,5600
100
5.556
-2,36%
16:47:41
55,6000
226
12.566
-2,28%
16:47:33
55,6000
274
15.234
-2,28%
16:47:33
55,6000
150
8.340
-2,28%
16:47:33
55,6200
78
4.338
-2,25%
16:47:33
55,6400
500
27.820
-2,21%
16:47:17
55,6000
500
27.800
-2,28%
16:47:14
55,6000
152
8.451
-2,28%
16:47:14
55,6200
500
27.810
-2,25%
16:47:14
55,6000
252
14.011
-2,28%
16:47:14
55,6000
77
4.281
-2,28%
16:47:14
55,6000
989
54.988
-2,28%
16:47:14
55,6000
20
1.112
-2,28%
16:47:14
55,5800
450
25.011
-2,32%
16:46:58
55,6000
48
2.669
-2,28%
16:46:54
55,6000
218
12.121
-2,28%
16:46:54
55,6200
1
56
-2,25%
16:46:54
55,6200
47
2.614
-2,25%
16:46:54
55,6400
131
7.289
-2,21%
16:46:52
55,6600
89
4.954
-2,18%
16:46:43
55,6600
116
6.457
-2,18%
16:46:42
55,6600
183
10.186
-2,18%
16:46:42
55,6600
102
5.677
-2,18%
16:46:42
55,6200
50
2.781
-2,25%
16:46:39
55,6200
224
12.459
-2,25%
16:46:39
55,6000
20
1.112
-2,28%
16:46:39
55,5800
40
2.223
-2,32%
16:46:30
55,6000
92
5.115
-2,28%
16:46:17
55,6000
236
13.122
-2,28%
16:46:17
55,6000
222
12.343
-2,28%
16:46:17
55,6000
20
1.112
-2,28%
16:46:13
55,6000
71
3.948
-2,28%
16:46:13
55,6000
150
8.340
-2,28%
16:46:12
55,5800
8
445
-2,32%
16:46:06
55,5800
107
5.947
-2,32%
16:46:06
55,5800
33
1.834
-2,32%
16:46:06
55,5800
36
2.001
-2,32%
16:45:42
55,5800
56
3.112
-2,32%
16:45:42
55,5800
56
3.112
-2,32%
16:45:42
55,5800
56
3.112
-2,32%
16:45:42
55,5800
45
2.501
-2,32%
16:45:37
55,6000
250
13.900
-2,28%
16:45:31
55,6000
70
3.892
-2,28%
16:45:31
55,6000
300
16.680
-2,28%
16:45:31
55,6000
9
500
-2,28%
16:45:31
55,6400
50
2.782
-2,21%
16:45:31
55,6400
6
334
-2,21%
16:45:31
55,6400
50
2.782
-2,21%
16:45:31
55,6400
102
5.675
-2,21%
16:45:31
55,6200
189
10.512
-2,25%
16:45:31
55,6200
75
4.172
-2,25%
16:45:31
55,6400
46
2.559
-2,21%
16:45:31
55,6400
3
167
-2,21%
16:45:31
55,6800
35
1.949
-2,14%
16:45:20
55,6400
85
4.729
-2,21%
16:45:04
55,6400
65
3.617
-2,21%
16:45:04
55,6800
21
1.169
-2,14%
16:44:54
55,7000
12
668
-2,11%
16:44:11
55,7000
37
2.061
-2,11%
16:44:11
55,7000
39
2.172
-2,11%
16:44:11
55,6800
94
5.234
-2,14%
16:44:10
55,6800
20
1.114
-2,14%
16:44:10
55,6600
73
4.063
-2,18%
16:43:39
55,6800
250
13.920
-2,14%
16:43:20
55,7000
136
7.575
-2,11%
16:43:20
55,7000
100
5.570
-2,11%
16:43:20
55,7000
13
724
-2,11%
16:43:16
55,7000
28
1.560
-2,11%
16:43:16
55,7000
300
16.710
-2,11%
16:43:03
55,6800
102
5.679
-2,14%
16:43:01
55,6800
136
7.572
-2,14%
16:43:01
55,6800
56
3.118
-2,14%
16:43:01
55,7000
95
5.292
-2,11%
16:43:01
55,7200
60
3.343
-2,07%
16:43:01
55,7200
97
5.405
-2,07%
16:42:50
55,6800
13
724
-2,14%
16:42:48
55,6800
23
1.281
-2,14%
16:42:48
55,6600
41
2.282
-2,18%
16:42:35
55,6600
102
5.677
-2,18%
16:42:35
55,6600
117
6.512
-2,18%
16:42:35
55,6800
57
3.174
-2,14%
16:42:16
55,6800
88
4.900
-2,14%
16:42:16
55,7200
257
14.320
-2,07%
16:41:33
55,7200
220
12.258
-2,07%
16:41:33
55,7000
14
780
-2,11%
16:41:30
55,7000
28
1.560
-2,11%
16:41:25
55,7000
8
446
-2,11%
16:41:25
55,7000
31
1.727
-2,11%
16:41:25
55,7200
2
111
-2,07%
16:41:18
55,7200
47
2.619
-2,07%
16:41:18
55,7200
300
16.716
-2,07%
16:41:18
55,7200
37
2.062
-2,07%
16:41:18
55,7400
1.000
55.740
-2,04%
16:41:18
55,7600
12
669
-2,00%
16:41:18
55,7600
47
2.621
-2,00%
16:41:18
55,7600
116
6.468
-2,00%
16:41:18
55,7600
28
1.561
-2,00%
16:41:18
55,8000
28
1.562
-1,93%
16:41:03
55,8000
20
1.116
-1,93%
16:41:03
55,8000
850
47.430
-1,93%
16:40:47
55,8000
51
2.846
-1,93%
16:40:47
55,7800
19
1.060
-1,97%
16:40:39
55,7800
28
1.562
-1,97%
16:40:39
55,8000
263
14.675
-1,93%
16:40:32
55,8000
237
13.225
-1,93%
16:40:32
55,8200
55
3.070
-1,90%
16:40:13
55,7800
20
1.116
-1,97%
16:39:59
55,7800
116
6.470
-1,97%
16:39:59
55,7800
94
5.243
-1,97%
16:39:59
55,8000
81
4.520
-1,93%
16:39:52
55,8000
19
1.060
-1,93%
16:39:52
55,8000
41
2.288
-1,93%
16:39:52
55,8200
31
1.730
-1,90%
16:39:50
55,8200
94
5.247
-1,90%
16:39:50
55,8200
322
17.974
-1,90%
16:39:44
55,8200
80
4.466
-1,90%
16:39:14
55,8200
28
1.563
-1,90%
16:39:14
55,8400
41
2.289
-1,86%
16:39:14
55,8400
7
391
-1,86%
16:39:06
55,8600
20
1.117
-1,83%
16:38:51
55,8800
471
26.319
-1,79%
16:38:45
55,8600
58
3.240
-1,83%
16:38:45
55,8600
122
6.815
-1,83%
16:38:28
55,8600
240
13.406
-1,83%
16:38:28
55,8800
75
4.191
-1,79%
16:38:28
55,8800
20
1.118
-1,79%
16:38:28
55,9000
1.022
57.130
-1,76%
16:38:13
55,9000
28
1.565
-1,76%
16:38:13
55,8800
51
2.850
-1,79%
16:38:07
55,8800
155
8.661
-1,79%
16:38:07
55,8800
135
7.544
-1,79%
16:38:06
55,8800
20
1.118
-1,79%
16:38:06
55,8800
129
7.209
-1,79%
16:38:06
55,8800
137
7.656
-1,79%
16:38:06
55,8800
198
11.064
-1,79%
16:37:56
55,8800
143
7.991
-1,79%
16:37:43
55,8800
87
4.862
-1,79%
16:37:43
55,8800
20
1.118
-1,79%
16:37:43
55,9000
44
2.460
-1,76%
16:37:37
55,9000
54
3.019
-1,76%
16:37:37
55,8800
20
1.118
-1,79%
16:37:25
55,8800
28
1.565
-1,79%
16:37:25
55,8800
39
2.179
-1,79%
16:37:15
55,8800
61
3.409
-1,79%
16:37:15
55,8800
92
5.141
-1,79%
16:37:06
55,8800
28
1.565
-1,79%
16:37:06
55,8800
20
1.118
-1,79%
16:37:06
55,9000
105
5.870
-1,76%
16:36:54
55,9000
53
2.963
-1,76%
16:36:54
55,9200
28
1.566
-1,72%
16:36:51
55,9200
190
10.625
-1,72%
16:36:51
55,9200
180
10.066
-1,72%
16:36:51
55,9200
136
7.605
-1,72%
16:36:51
55,8800
12
671
-1,79%
16:36:36
55,8800
94
5.253
-1,79%
16:36:36
55,8800
94
5.253
-1,79%
16:36:36
55,9000
38
2.124
-1,76%
16:36:36
55,9000
49
2.739
-1,76%
16:36:36
55,9000
804
44.944
-1,76%
16:36:36
55,9000
141
7.882
-1,76%
16:36:36
55,9000
9
503
-1,76%
16:36:36
55,9000
144
8.050
-1,76%
16:36:17
55,9000
202
11.292
-1,76%
16:36:07
55,9200
90
5.033
-1,72%
16:35:46
55,9200
47
2.628
-1,72%
16:35:37
55,9000
175
9.783
-1,76%
16:35:29
55,8800
75
4.191
-1,79%
16:35:22
55,9200
11
615
-1,72%
16:35:22
55,9200
106
5.928
-1,72%
16:35:22
55,9000
223
12.466
-1,76%
16:35:22
55,9000
380
21.242
-1,76%
16:35:22
55,9200
32
1.789
-1,72%
16:35:22
55,9200
49
2.740
-1,72%
16:35:22
55,9200
45
2.516
-1,72%
16:35:22
55,9200
45
2.516
-1,72%
16:35:11
55,9200
100
5.592
-1,72%
16:35:07
55,9400
80
4.475
-1,69%
16:34:54
55,9200
220
12.302
-1,72%
16:34:54
55,9200
10
559
-1,72%
16:34:51
55,9200
61
3.411
-1,72%
16:34:51
55,9200
20
1.118
-1,72%
16:34:51
55,9200
60
3.355
-1,72%
16:34:51
55,9400
8
448
-1,69%
16:34:47
55,9400
8
448
-1,69%
16:34:15
55,9400
10
559
-1,69%
16:34:15
55,9200
23
1.286
-1,72%
16:34:13
55,9200
20
1.118
-1,72%
16:34:13
55,9200
69
3.858
-1,72%
16:34:13
55,8800
117
6.538
-1,79%
16:34:03
55,8800
28
1.565
-1,79%
16:34:03
55,8800
115
6.426
-1,79%
16:33:46
55,8800
34
1.900
-1,79%
16:33:46
55,8400
200
11.168
-1,86%
16:33:03
55,8600
333
18.601
-1,83%
16:33:03
55,8800
115
6.426
-1,79%
16:33:03
55,8800
153
8.550
-1,79%
16:33:03
55,8800
38
2.123
-1,79%
16:33:03
55,9200
135
7.549
-1,72%
16:32:59
55,9000
100
5.590
-1,76%
16:32:42
55,8800
94
5.253
-1,79%
16:32:37
55,9000
94
5.255
-1,76%
16:32:37
55,9000
94
5.255
-1,76%
16:32:37
55,8800
13
726
-1,79%
16:32:37
55,8800
344
19.223
-1,79%
16:32:37
55,8800
126
7.041
-1,79%
16:32:37
55,8600
7
391
-1,83%
16:32:37
55,8600
47
2.625
-1,83%
16:32:37
55,8400
22
1.228
-1,86%
16:32:37
55,8400
94
5.249
-1,86%
16:32:37
55,8200
32
1.786
-1,90%
16:32:37
55,8200
48
2.679
-1,90%
16:32:37
55,8000
32
1.786
-1,93%
16:32:37
55,7800
136
7.586
-1,97%
16:32:20
55,7800
202
11.268
-1,97%
16:32:20
55,7800
116
6.470
-1,97%
16:32:20
55,8000
27
1.507
-1,93%
16:32:20
55,8000
116
6.473
-1,93%
16:32:14
55,8200
161
8.987
-1,90%
16:32:10
55,8200
28
1.563
-1,90%
16:32:10
55,7600
155
8.643
-2,00%
16:31:51
55,7800
82
4.574
-1,97%
16:31:51
55,7800
28
1.562
-1,97%
16:31:51
55,7600
348
19.404
-2,00%
16:31:41
55,7800
50
2.789
-1,97%
16:31:31
55,7800
7
390
-1,97%
16:31:29
55,7800
46
2.566
-1,97%
16:31:28
55,7800
200
11.156
-1,97%
16:31:26
55,8000
40
2.232
-1,93%
16:31:22
55,8200
116
6.475
-1,90%
16:31:22
55,8200
58
3.238
-1,90%
16:31:22
55,8000
116
6.473
-1,93%
16:31:22
55,8000
96
5.357
-1,93%
16:31:22
55,8000
58
3.236
-1,93%
16:31:22
55,8000
53
2.957
-1,93%
16:31:22
55,7800
809
45.126
-1,97%
16:31:16
55,7800
13
725
-1,97%
16:31:16
55,7800
190
10.598
-1,97%
16:31:16
55,8000
154
8.593
-1,93%
16:31:16
55,8000
13
725
-1,93%
16:31:16
55,8000
21
1.172
-1,93%
16:31:16
55,8000
7
391
-1,93%
16:31:14
55,7800
129
7.196
-1,97%
16:31:07
55,7800
12
669
-1,97%
16:31:06
55,8000
192
10.714
-1,93%
16:31:00
55,8400
49
2.736
-1,86%
16:30:48
55,8000
73
4.073
-1,93%
16:30:46
55,8600
10
559
-1,83%
16:30:40
55,8600
28
1.564
-1,83%
16:30:40
55,8600
50
2.793
-1,83%
16:30:36
55,8600
115
6.424
-1,83%
16:30:36
55,8400
16
893
-1,86%
16:30:36
55,8400
52
2.904
-1,86%
16:30:36
55,8400
906
50.591
-1,86%
16:30:30
55,8400
444
24.793
-1,86%
16:30:30
55,9000
75
4.193
-1,76%
16:30:21
55,9000
3
168
-1,76%
16:30:10
55,9000
52
2.907
-1,76%
16:30:10
55,9200
50
2.796
-1,72%
16:30:09
55,9000
50
2.795
-1,76%
16:30:09
55,9000
200
11.180
-1,76%
16:30:09
56,0000
120
6.720
-1,58%
16:30:08
56,0000
81
4.536
-1,58%
16:30:08
56,0000
136
7.616
-1,58%
16:30:08
56,0000
52
2.912
-1,58%
16:30:08
55,9800
33
1.847
-1,62%
16:30:08
55,9800
82
4.590
-1,62%
16:30:08
55,9800
12
672
-1,62%
16:30:08
55,9800
94
5.262
-1,62%
16:30:08
55,9800
94
5.262
-1,62%
16:30:08
56,0000
148
8.288
-1,58%
16:30:08
56,0000
115
6.440
-1,58%
16:30:08
56,0000
100
5.600
-1,58%
16:30:08
56,0000
65
3.640
-1,58%
16:30:08
56,0000
1.757
98.392
-1,58%
16:30:08
56,0200
282
15.798
-1,55%
16:30:08
56,0200
56
3.137
-1,55%
16:30:08
56,0200
136
7.619
-1,55%
16:30:08
56,0200
474
26.553
-1,55%
16:30:08
56,0400
28
1.569
-1,51%
16:30:05
56,0000
10
560
-1,58%
16:29:54
56,0000
8
448
-1,58%
16:29:54
56,0000
106
5.936
-1,58%
16:29:54
56,0000
87
4.872
-1,58%
16:29:54
56,0000
532
29.792
-1,58%
16:29:53
56,0000
7
392
-1,58%
16:29:53
56,0200
989
55.404
-1,55%
16:29:53
56,0000
4
224
-1,58%
16:29:53
56,0000
39
2.184
-1,58%
16:29:53
56,0200
16
896
-1,55%
16:29:53
56,0400
97
5.436
-1,51%
16:29:53
56,0400
18
1.009
-1,51%
16:29:53
56,0400
63
3.531
-1,51%
16:29:53
56,1000
59
3.310
-1,41%
16:29:53
56,0800
137
7.683
-1,44%
16:29:53
56,0800
28
1.570
-1,44%
16:29:53
56,0800
21
1.178
-1,44%
16:29:53
56,0800
94
5.272
-1,44%
16:29:53
56,1000
115
6.452
-1,41%
16:29:53
56,1000
29
1.627
-1,41%
16:29:53
56,1000
89
4.993
-1,41%
16:29:53
56,1000
64
3.590
-1,41%
16:29:53
56,1000
131
7.349
-1,41%
16:29:53
56,1200
20
1.122
-1,37%
16:29:53
56,1200
115
6.454
-1,37%
16:29:53
56,1400
47
2.639
-1,34%
16:29:53
56,1400
90
5.053
-1,34%
16:29:53
56,1400
111
6.232
-1,34%
16:29:53
56,1600
20
1.123
-1,30%
16:29:46
56,1400
9
505
-1,34%
16:29:32
56,1600
136
7.638
-1,30%
16:29:32
56,1400
65
3.649
-1,34%
16:29:32
56,1400
8
449
-1,34%
16:29:25
56,1400
60
3.368
-1,34%
16:29:25
56,1400
28
1.572
-1,34%
16:29:25
56,1400
79
4.435
-1,34%
16:29:25
56,1400
185
10.386
-1,34%
16:29:25
56,1400
70
3.930
-1,34%
16:29:25
56,1400
989
55.522
-1,34%
16:29:25
56,1400
77
4.323
-1,34%
16:29:25
56,1400
59
3.312
-1,34%
16:29:02
56,1500
837
46.998
-1,32%
16:28:55
56,1000
3
168
-1,41%
16:28:46
56,1000
2
112
-1,41%
16:28:46
56,1000
12
673
-1,41%
16:28:46
56,1000
12
673
-1,41%
16:28:46
56,1000
10
561
-1,41%
16:28:46
56,1400
10
561
-1,34%
16:28:46
56,1200
100
5.612
-1,37%
16:28:46
56,1200
28
1.571
-1,37%
16:28:46
56,1200
113
6.342
-1,37%
16:28:45
56,1400
190
10.667
-1,34%
16:28:45
56,1400
81
4.547
-1,34%
16:28:45
56,1400
26
1.460
-1,34%
16:28:45
56,1600
261
14.658
-1,30%
16:28:45
56,1600
33
1.853
-1,30%
16:28:45
56,1800
166
9.326
-1,27%
16:28:45
56,1800
115
6.461
-1,27%
16:28:45
56,2000
152
8.542
-1,23%
16:28:45
56,2000
757
42.543
-1,23%
16:28:45
56,2000
73
4.103
-1,23%
16:28:45
56,2000
170
9.554
-1,23%
16:28:41
56,2200
20
1.124
-1,20%
16:28:41
56,2200
35
1.968
-1,20%
16:28:36
56,2200
47
2.642
-1,20%
16:28:36
56,2200
104
5.847
-1,20%
16:28:24
56,1600
16
899
-1,30%
16:28:06
56,1600
51
2.864
-1,30%
16:28:06
56,1800
30
1.685
-1,27%
16:28:06
56,1800
176
9.888
-1,27%
16:28:06
56,1800
916
51.461
-1,27%
16:28:06
56,1800
108
6.067
-1,27%
16:28:06
56,2000
89
5.002
-1,23%
16:28:05
56,2000
28
1.574
-1,23%
16:28:05
56,2000
43
2.417
-1,23%
16:27:58
56,2000
95
5.339
-1,23%
16:27:54
56,2000
20
1.124
-1,23%
16:27:44
56,2000
92
5.170
-1,23%
16:27:44
56,2000
94
5.283
-1,23%
16:27:44
56,2000
66
3.709
-1,23%
16:27:44
56,2000
59
3.316
-1,23%
16:27:44
56,2000
604
33.945
-1,23%
16:27:44
56,2000
750
42.150
-1,23%
16:27:44
56,2000
46
2.585
-1,23%
16:27:44
56,2000
2
112
-1,23%
16:27:23
56,2000
2
112
-1,23%
16:27:23
56,2000
2
112
-1,23%
16:27:23
56,2000
14
787
-1,23%
16:27:23
56,2000
34
1.911
-1,23%
16:27:23
56,2200
31
1.743
-1,20%
16:27:23
56,2200
94
5.285
-1,20%
16:27:23
56,2200
115
6.465
-1,20%
16:27:23
56,2200
23
1.293
-1,20%
16:27:23
56,2200
52
2.923
-1,20%
16:27:23
56,2200
94
5.285
-1,20%
16:27:23
56,2400
20
1.125
-1,16%
16:27:23
56,2400
115
6.468
-1,16%
16:27:23
56,2400
65
3.656
-1,16%
16:27:23
56,2400
172
9.673
-1,16%
16:27:23
56,2400
81
4.555
-1,16%
16:27:23
56,2400
2
112
-1,16%
16:27:10
56,2400
4
225
-1,16%
16:27:10
56,2400
17
956
-1,16%
16:27:10
56,2400
6
337
-1,16%
16:27:10
56,2400
40
2.250
-1,16%
16:27:10
56,2400
15
844
-1,16%
16:27:10
56,2600
28
1.575
-1,12%
16:27:10
56,2600
20
1.125
-1,12%
16:27:10
56,2800
16
900
-1,09%
16:27:10
56,3000
121
6.812
-1,05%
16:27:10
56,3000
186
10.472
-1,05%
16:27:10
56,3000
171
9.627
-1,05%
16:27:10
56,2800
16
900
-1,09%
16:27:10
56,2800
186
10.468
-1,09%
16:27:10
56,3000
20
1.126
-1,05%
16:26:44
56,3000
23
1.295
-1,05%
16:26:44
56,3200
28
1.577
-1,02%
16:26:44
56,3200
28
1.577
-1,02%
16:26:44
56,3200
181
10.194
-1,02%
16:26:44
56,3200
20
1.126
-1,02%
16:26:44
56,3200
8
451
-1,02%
16:26:24
56,3200
89
5.012
-1,02%
16:26:24
56,3200
45
2.534
-1,02%
16:26:19
56,3400
185
10.423
-0,98%
16:26:19
56,3400
71
4.000
-0,98%
16:26:19
56,3000
54
3.040
-1,05%
16:26:10
56,3000
20
1.126
-1,05%
16:26:10
56,3200
28
1.577
-1,02%
16:26:10
56,3400
23
1.296
-0,98%
16:26:10
56,3600
19
1.071
-0,95%
16:25:51
56,3600
20
1.127
-0,95%
16:25:51
56,3200
11
620
-1,02%
16:25:50
56,3200
76
4.280
-1,02%
16:25:50
56,3200
28
1.577
-1,02%
16:25:50
56,3200
11
620
-1,02%
16:25:50
56,3200
4
225
-1,02%
16:25:50
56,3200
36
2.028
-1,02%
16:25:50
56,3200
52
2.929
-1,02%
16:25:50
56,3400
19
1.070
-0,98%
16:25:50
56,3400
23
1.296
-0,98%
16:25:50
56,3400
115
6.479
-0,98%
16:25:50
56,3400
191
10.761
-0,98%
16:25:50
56,3200
700
39.424
-1,02%
16:25:50
56,3200
179
10.081
-1,02%
16:25:50
56,3000
17
957
-1,05%
16:25:50
56,3000
183
10.303
-1,05%
16:25:50
56,2600
201
11.308
-1,12%
16:25:43
56,2600
75
4.220
-1,12%
16:25:43
56,2800
28
1.576
-1,09%
16:25:31
56,2800
28
1.576
-1,09%
16:25:31
56,2800
28
1.576
-1,09%
16:25:31
56,3000
131
7.375
-1,05%
16:25:17
56,3000
30
1.689
-1,05%
16:25:17
56,3000
1
56
-1,05%
16:25:17
56,2600
480
27.005
-1,12%
16:25:07
56,2600
270
15.190
-1,12%
16:24:50
56,2600
100
5.626
-1,12%
16:23:42
56,3000
54
3.040
-1,05%
16:23:12
56,3000
57
3.209
-1,05%
16:23:12
56,2800
94
5.290
-1,09%
16:23:12
56,3000
48
2.702
-1,05%
16:23:12
56,3000
29
1.633
-1,05%
16:23:12
56,3000
65
3.660
-1,05%
16:23:12
56,3000
94
5.292
-1,05%
16:23:12
56,3200
9
507
-1,02%
16:23:07
56,3200
121
6.815
-1,02%
16:23:06
56,3200
20
1.126
-1,02%
16:23:06
56,3400
27
1.521
-0,98%
16:23:04
56,3400
38
2.141
-0,98%
16:22:58
56,3200
38
2.140
-1,02%
16:22:33
56,3200
22
1.239
-1,02%
16:22:33
56,3200
100
5.632
-1,02%
16:22:26
56,2800
340
19.135
-1,09%
16:22:23
56,3200
102
5.745
-1,02%
16:22:22
56,3200
86
4.844
-1,02%
16:22:22
56,3000
1.000
56.300
-1,05%
16:22:22
56,3000
40
2.252
-1,05%
16:22:22
56,2400
200
11.248
-1,16%
16:22:11
56,2600
20
1.125
-1,12%
16:22:02
56,2600
107
6.020
-1,12%
16:21:45
56,2600
130
7.314
-1,12%
16:21:45
56,2600
928
52.209
-1,12%
16:21:45
56,2800
20
1.126
-1,09%
16:21:45
56,3200
94
5.294
-1,02%
16:21:38
56,3200
860
48.435
-1,02%
16:21:38
56,3800
124
6.991
-0,91%
16:21:31
56,3800
20
1.128
-0,91%
16:21:31
56,3800
164
9.246
-0,91%
16:21:31
56,3800
87
4.905
-0,91%
16:21:31
56,4000
20
1.128
-0,88%
16:21:09
56,4200
58
3.272
-0,84%
16:21:06
56,4200
28
1.580
-0,84%
16:21:06
56,4200
10
564
-0,84%
16:20:59
56,4200
45
2.539
-0,84%
16:20:59
56,4200
2
113
-0,84%
16:20:59
56,4200
20
1.128
-0,84%
16:20:54
56,4200
94
5.303
-0,84%
16:20:54
56,4200
114
6.432
-0,84%
16:20:54
56,4200
74
4.175
-0,84%
16:20:54
56,4000
195
10.998
-0,88%
16:20:54
56,4000
187
10.547
-0,88%
16:20:54
56,4000
7
395
-0,88%
16:20:54
56,4000
39
2.200
-0,88%
16:20:54
56,4000
20
1.128
-0,88%
16:20:54
56,4000
1.000
56.400
-0,88%
16:20:54
56,3600
200
11.272
-0,95%
16:20:35
56,3800
181
10.205
-0,91%
16:20:00
56,3800
83
4.680
-0,91%
16:20:00
56,4200
56
3.160
-0,84%
16:19:31
56,4200
944
53.260
-0,84%
16:19:31
56,4000
10
564
-0,88%
16:19:28
56,4000
15
846
-0,88%
16:19:28
56,4000
20
1.128
-0,88%
16:19:28
56,4000
200
11.280
-0,88%
16:19:28
56,4000
144
8.122
-0,88%
16:19:28
56,4000
600
33.840
-0,88%
16:19:20
56,4000
56
3.158
-0,88%
16:19:19
56,4200
18
1.016
-0,84%
16:19:01
56,4000
6
338
-0,88%
16:18:59
56,4000
20
1.128
-0,88%
16:18:59
56,4000
61
3.440
-0,88%
16:18:57
56,4000
98
5.527
-0,88%
16:18:57
56,4000
125
7.050
-0,88%
16:18:57
56,4000
94
5.302
-0,88%
16:18:57
56,4200
129
7.278
-0,84%
16:18:49
56,4600
27
1.524
-0,77%
16:18:33
56,4600
141
7.961
-0,77%
16:18:33
56,4400
133
7.507
-0,81%
16:18:33
56,4400
186
10.498
-0,81%
16:18:33
56,3600
1
56
-0,95%
16:18:31
56,3800
114
6.427
-0,91%
16:18:31
56,3600
20
1.127
-0,95%
16:18:31
56,3600
400
22.544
-0,95%
16:18:26
56,3600
42
2.367
-0,95%
16:17:58
56,3600
241
13.583
-0,95%
16:17:58
56,3400
217
12.226
-0,98%
16:17:58
56,3200
187
10.532
-1,02%
16:17:56
56,3200
84
4.731
-1,02%
16:17:56
56,3400
186
10.479
-0,98%
16:17:34
56,3400
114
6.423
-0,98%
16:17:34
56,3400
114
6.423
-0,98%
16:17:34
56,3400
55
3.099
-0,98%
16:17:34
56,3000
134
7.544
-1,05%
16:17:34
56,3200
12
676
-1,02%
16:17:34
56,3800
5
282
-0,91%
16:17:34
56,3800
8
451
-0,91%
16:17:34
56,4200
11
621
-0,84%
16:17:33
56,4200
20
1.128
-0,84%
16:17:33
56,4200
69
3.893
-0,84%
16:17:33
56,4200
25
1.411
-0,84%
16:17:33
56,4400
95
5.362
-0,81%
16:17:33
56,4600
61
3.444
-0,77%
16:17:33
56,4600
404
22.810
-0,77%
16:17:33
56,4800
83
4.688
-0,74%
16:17:31
56,4800
20
1.130
-0,74%
16:17:31
56,4800
86
4.857
-0,74%
16:17:31
56,5000
93
5.255
-0,70%
16:17:26
56,5000
22
1.243
-0,70%
16:17:26
56,5000
34
1.921
-0,70%
16:17:26
56,5000
286
16.159
-0,70%
16:17:25
56,5000
90
5.085
-0,70%
16:17:20
56,5000
50
2.825
-0,70%
16:17:19
56,5000
53
2.995
-0,70%
16:16:52
56,5000
72
4.068
-0,70%
16:16:52
56,5000
73
4.125
-0,70%
16:16:52
56,5000
20
1.130
-0,70%
16:16:52
56,5000
248
14.012
-0,70%
16:16:51
56,5000
82
4.633
-0,70%
16:16:51
56,5000
62
3.503
-0,70%
16:16:09
56,5000
25
1.413
-0,70%
16:15:54
56,5000
47
2.656
-0,70%
16:15:54
56,5000
9
509
-0,70%
16:15:54
56,5000
47
2.656
-0,70%
16:15:54
56,5000
94
5.311
-0,70%
16:15:54
56,5000
125
7.063
-0,70%
16:15:54
56,5200
20
1.130
-0,67%
16:15:54
56,5200
252
14.243
-0,67%
16:15:54
56,5200
19
1.074
-0,67%
16:15:54
56,5200
75
4.239
-0,67%
16:15:54
56,5400
278
15.718
-0,63%
16:15:36
56,5200
500
28.260
-0,67%
16:14:39
56,5400
21
1.187
-0,63%
16:14:24
56,5400
94
5.315
-0,63%
16:14:24
56,5600
24
1.357
-0,60%
16:14:24
56,5600
47
2.658
-0,60%
16:14:24
56,5800
66
3.734
-0,56%
16:14:09
56,5400
17
961
-0,63%
16:14:05
56,5600
27
1.527
-0,60%
16:14:05
56,5400
20
1.131
-0,63%
16:14:05
56,5400
386
21.824
-0,63%
16:14:05
56,5400
35
1.979
-0,63%
16:14:05
56,5000
608
34.352
-0,70%
16:13:39
56,5000
36
2.034
-0,70%
16:12:40
56,5400
20
1.131
-0,63%
16:12:37
56,5400
190
10.743
-0,63%
16:12:37
56,5400
104
5.880
-0,63%
16:12:37
56,5200
191
10.795
-0,67%
16:12:37
56,5200
51
2.883
-0,67%
16:12:37
56,4800
139
7.851
-0,74%
16:12:32
56,4800
136
7.681
-0,74%
16:12:32
56,5000
148
8.362
-0,70%
16:12:32
56,5000
20
1.130
-0,70%
16:12:32
56,5000
94
5.311
-0,70%
16:12:32
56,5000
963
54.410
-0,70%
16:12:32
56,5000
220
12.430
-0,70%
16:12:26
56,5200
188
10.626
-0,67%
16:12:26
56,5200
12
678
-0,67%
16:12:26
56,5200
6
339
-0,67%
16:12:26
56,5200
59
3.335
-0,67%
16:12:26
56,5000
61
3.447
-0,70%
16:12:26
56,5000
48
2.712
-0,70%
16:12:26
56,5000
100
5.650
-0,70%
16:12:26
56,5800
14
792
-0,56%
16:12:14
56,5800
47
2.659
-0,56%
16:12:14
56,5800
62
3.508
-0,56%
16:12:14
56,5800
13
736
-0,56%
16:12:14
56,6000
100
5.660
-0,53%
16:12:13
56,6000
52
2.943
-0,53%
16:12:13
56,6000
94
5.320
-0,53%
16:12:13
56,6200
58
3.284
-0,49%
16:12:13
56,6200
9
510
-0,49%
16:12:13
56,6200
44
2.491
-0,49%
16:12:13
56,6200
13
736
-0,49%
16:12:13
56,6200
80
4.530
-0,49%
16:12:13
56,6400
41
2.322
-0,46%
16:12:01
56,6400
56
3.172
-0,46%
16:12:00
56,6400
38
2.152
-0,46%
16:11:51
56,6400
150
8.496
-0,46%
16:11:51
56,6400
20
1.133
-0,46%
16:11:51
56,6200
28
1.585
-0,49%
16:11:50
56,6200
19
1.076
-0,49%
16:11:50
56,5800
183
10.354
-0,56%
16:11:04
9221
Ăšltimos 2.000 tickers.