61,4000
45
2.763
-0,73%
11:43:18
61,4500
69
4.240
-0,65%
11:43:11
61,4500
134
8.234
-0,65%
11:43:11
61,5000
575
35.363
-0,57%
11:42:02
61,5000
47
2.891
-0,57%
11:42:02
61,5000
124
7.626
-0,57%
11:42:02
61,5000
47
2.891
-0,57%
11:42:02
61,5000
208
12.792
-0,57%
11:42:02
61,4500
63
3.871
-0,65%
11:42:02
61,4500
337
20.709
-0,65%
11:42:02
61,5000
48
2.952
-0,57%
11:41:28
61,5000
452
27.798
-0,57%
11:41:28
61,5000
208
12.792
-0,57%
11:41:28
61,5000
500
30.750
-0,57%
11:41:23
61,5000
500
30.750
-0,57%
11:41:23
61,5000
10
615
-0,57%
11:41:23
61,5000
208
12.792
-0,57%
11:41:23
61,5000
192
11.808
-0,57%
11:41:19
61,5000
500
30.750
-0,57%
11:41:18
61,5000
11
677
-0,57%
11:41:18
61,5500
100
6.155
-0,49%
11:40:04
61,5000
8
492
-0,57%
11:38:55
61,5000
665
40.898
-0,57%
11:38:55
61,5000
335
20.603
-0,57%
11:38:55
61,5500
40
2.462
-0,49%
11:38:18
61,5500
1
62
-0,49%
11:38:10
61,5500
24
1.477
-0,49%
11:38:10
61,5500
105
6.463
-0,49%
11:38:10
61,5500
59
3.631
-0,49%
11:38:10
61,5500
408
25.112
-0,49%
11:38:10
61,5500
270
16.619
-0,49%
11:37:53
61,6000
111
6.838
-0,40%
11:37:53
61,6500
499
30.763
-0,32%
11:37:50
61,6000
348
21.437
-0,40%
11:37:50
61,6000
328
20.205
-0,40%
11:37:50
61,6000
133
8.193
-0,40%
11:37:50
61,6000
123
7.577
-0,40%
11:37:50
61,6000
348
21.437
-0,40%
11:37:50
61,6000
47
2.895
-0,40%
11:37:50
61,6000
72
4.435
-0,40%
11:37:50
61,6000
200
12.320
-0,40%
11:37:50
61,5500
101
6.217
-0,49%
11:37:50
61,5500
119
7.324
-0,49%
11:37:50
61,5500
130
8.002
-0,49%
11:37:50
61,5000
130
7.995
-0,57%
11:37:50
61,5000
98
6.027
-0,57%
11:37:50
61,5000
72
4.428
-0,57%
11:37:50
61,5000
400
24.600
-0,57%
11:37:50
61,4000
130
7.982
-0,73%
11:36:21
61,4000
131
8.043
-0,73%
11:36:21
61,4000
208
12.771
-0,73%
11:36:21
61,4000
21
1.289
-0,73%
11:36:21
61,4000
200
12.280
-0,73%
11:35:59
61,4500
40
2.458
-0,65%
11:34:33
61,4000
101
6.201
-0,73%
11:34:30
61,4000
150
9.210
-0,73%
11:34:30
61,4000
106
6.508
-0,73%
11:34:30
61,4000
25
1.535
-0,73%
11:34:30
61,4000
93
5.710
-0,73%
11:34:30
61,4000
112
6.877
-0,73%
11:34:30
61,4000
39
2.395
-0,73%
11:33:27
61,4000
1
61
-0,73%
11:33:27
61,4500
159
9.771
-0,65%
11:33:26
61,5000
1
62
-0,57%
11:32:16
61,5000
130
7.995
-0,57%
11:32:06
61,5000
208
12.792
-0,57%
11:32:06
61,4500
28
1.721
-0,65%
11:32:06
61,4500
123
7.558
-0,65%
11:32:06
61,5000
208
12.792
-0,57%
11:32:04
61,5000
171
10.517
-0,57%
11:32:04
61,5000
179
11.009
-0,57%
11:32:04
61,5000
7
431
-0,57%
11:32:04
61,4500
120
7.374
-0,65%
11:31:21
61,4500
208
12.782
-0,65%
11:31:21
61,4500
98
6.022
-0,65%
11:31:21
61,3500
69
4.233
-0,81%
11:31:21
61,4000
123
7.552
-0,73%
11:31:21
61,4000
100
6.140
-0,73%
11:31:21
61,4000
208
12.771
-0,73%
11:31:21
61,4000
300
18.420
-0,73%
11:31:21
61,3500
161
9.877
-0,81%
11:31:21
61,2000
100
6.120
-1,05%
11:31:16
61,2000
56
3.427
-1,05%
11:31:09
61,1500
122
7.460
-1,13%
11:30:45
61,2000
41
2.509
-1,05%
11:30:26
61,2000
208
12.730
-1,05%
11:30:12
61,3000
8
490
-0,89%
11:30:06
61,2000
34
2.081
-1,05%
11:30:06
61,2500
177
10.841
-0,97%
11:30:06
61,2500
177
10.841
-0,97%
11:30:06
61,3000
122
7.479
-0,89%
11:29:50
61,3000
68
4.168
-0,89%
11:29:50
61,2500
25
1.531
-0,97%
11:29:34
61,2500
164
10.045
-0,97%
11:29:34
61,3000
85
5.211
-0,89%
11:29:27
61,3000
123
7.540
-0,89%
11:29:27
61,3000
85
5.211
-0,89%
11:29:27
61,3000
123
7.540
-0,89%
11:29:27
61,3000
103
6.314
-0,89%
11:29:27
61,3000
130
7.969
-0,89%
11:29:27
61,3000
208
12.750
-0,89%
11:29:27
61,2500
183
11.209
-0,97%
11:29:27
61,2500
300
18.375
-0,97%
11:29:27
61,2000
73
4.468
-1,05%
11:29:16
61,2000
300
18.360
-1,05%
11:29:16
61,2000
17
1.040
-1,05%
11:29:16
61,2000
332
20.318
-1,05%
11:29:16
61,2500
339
20.764
-0,97%
11:29:16
61,2000
113
6.916
-1,05%
11:29:16
61,2000
208
12.730
-1,05%
11:29:16
61,2500
24
1.470
-0,97%
11:29:16
61,2500
4
245
-0,97%
11:29:16
61,2500
24
1.470
-0,97%
11:29:16
61,2500
3
184
-0,97%
11:29:11
61,2500
274
16.783
-0,97%
11:29:07
61,3000
50
3.065
-0,89%
11:29:01
61,2500
13
796
-0,97%
11:28:19
61,2500
135
8.269
-0,97%
11:28:19
61,2500
111
6.799
-0,97%
11:28:19
61,2500
39
2.389
-0,97%
11:28:19
61,2500
61
3.736
-0,97%
11:28:19
61,3000
187
11.463
-0,89%
11:27:54
61,3000
1.000
61.300
-0,89%
11:27:54
61,3000
300
18.390
-0,89%
11:27:54
61,3500
7
429
-0,81%
11:27:18
61,4000
205
12.587
-0,73%
11:25:45
61,3500
12
736
-0,81%
11:23:04
61,3500
30
1.841
-0,81%
11:23:04
61,3500
39
2.393
-0,81%
11:23:04
61,3500
100
6.135
-0,81%
11:22:44
61,3000
72
4.414
-0,89%
11:22:41
61,3000
87
5.333
-0,89%
11:22:41
61,3000
39
2.391
-0,89%
11:22:40
61,3000
208
12.750
-0,89%
11:22:40
61,4500
80
4.916
-0,65%
11:22:40
61,4000
120
7.368
-0,73%
11:22:40
61,4000
208
12.771
-0,73%
11:22:40
61,4000
92
5.649
-0,73%
11:22:40
61,4000
156
9.578
-0,73%
11:22:40
61,4500
96
5.899
-0,65%
11:22:40
61,4500
192
11.798
-0,65%
11:22:40
61,5000
123
7.565
-0,57%
11:21:45
61,5000
42
2.583
-0,57%
11:21:45
61,5000
162
9.963
-0,57%
11:21:45
61,5000
208
12.792
-0,57%
11:21:45
61,5000
1
62
-0,57%
11:21:45
61,5000
87
5.351
-0,57%
11:21:45
61,4500
145
8.910
-0,65%
11:21:32
61,4500
20
1.229
-0,65%
11:21:32
61,4500
191
11.737
-0,65%
11:21:28
61,4500
8
492
-0,65%
11:21:26
61,4500
127
7.804
-0,65%
11:21:26
61,4500
167
10.262
-0,65%
11:21:26
61,4500
211
12.966
-0,65%
11:21:26
61,4500
135
8.296
-0,65%
11:21:26
61,4500
8
492
-0,65%
11:20:57
61,4000
44
2.702
-0,73%
11:20:55
61,4000
75
4.605
-0,73%
11:20:55
61,5000
750
46.125
-0,57%
11:20:24
61,4500
130
7.989
-0,65%
11:19:54
61,4500
151
9.279
-0,65%
11:19:54
61,5000
65
3.998
-0,57%
11:19:50
61,5000
30
1.845
-0,57%
11:19:32
61,5000
111
6.827
-0,57%
11:19:21
61,5000
176
10.824
-0,57%
11:19:21
61,5000
131
8.057
-0,57%
11:19:21
61,5000
164
10.086
-0,57%
11:19:19
61,5000
11
677
-0,57%
11:19:04
61,5000
122
7.503
-0,57%
11:19:04
61,5500
192
11.818
-0,49%
11:18:54
61,5500
5
308
-0,49%
11:18:54
61,5500
270
16.619
-0,49%
11:18:54
61,5500
1
62
-0,49%
11:18:54
61,6000
208
12.813
-0,40%
11:17:09
61,6500
343
21.146
-0,32%
11:17:09
61,6500
159
9.802
-0,32%
11:17:09
61,6500
208
12.823
-0,32%
11:17:09
61,6500
672
41.429
-0,32%
11:17:09
61,6500
118
7.275
-0,32%
11:17:09
61,6000
52
3.203
-0,40%
11:17:08
61,6000
76
4.682
-0,40%
11:17:08
61,6000
100
6.160
-0,40%
11:17:08
61,6000
208
12.813
-0,40%
11:17:08
61,6000
11
678
-0,40%
11:17:08
61,6000
105
6.468
-0,40%
11:17:08
61,5500
100
6.155
-0,49%
11:17:07
61,5500
10
616
-0,49%
11:17:07
61,4500
215
13.212
-0,65%
11:15:04
61,4500
846
51.987
-0,65%
11:15:04
61,4500
64
3.933
-0,65%
11:14:33
61,4000
22
1.351
-0,73%
11:14:28
61,4000
197
12.096
-0,73%
11:14:28
61,4000
155
9.517
-0,73%
11:14:28
61,4000
92
5.649
-0,73%
11:14:16
61,4000
208
12.771
-0,73%
11:14:16
61,4500
121
7.435
-0,65%
11:13:50
61,4500
208
12.782
-0,65%
11:13:50
61,4000
72
4.421
-0,73%
11:13:44
61,4000
48
2.947
-0,73%
11:13:22
61,4000
97
5.956
-0,73%
11:13:02
61,4000
102
6.263
-0,73%
11:13:02
61,4000
312
19.157
-0,73%
11:13:02
61,4000
3
184
-0,73%
11:13:02
61,4000
128
7.859
-0,73%
11:13:02
61,4000
97
5.956
-0,73%
11:13:02
61,4000
208
12.771
-0,73%
11:13:02
61,4000
82
5.035
-0,73%
11:12:41
61,4000
167
10.254
-0,73%
11:12:35
61,4000
48
2.947
-0,73%
11:12:35
61,4000
79
4.851
-0,73%
11:12:35
61,4000
124
7.614
-0,73%
11:12:35
61,4000
193
11.850
-0,73%
11:12:35
61,3500
2
123
-0,81%
11:12:28
61,3500
79
4.847
-0,81%
11:12:28
61,3500
3
184
-0,81%
11:12:28
61,3500
205
12.577
-0,81%
11:12:28
61,3000
40
2.452
-0,89%
11:12:26
61,3000
50
3.065
-0,89%
11:12:02
61,3000
28
1.716
-0,89%
11:11:36
61,3000
153
9.379
-0,89%
11:11:09
61,3000
208
12.750
-0,89%
11:11:09
61,2000
15
918
-1,05%
11:10:33
61,2500
119
7.289
-0,97%
11:09:28
61,2500
101
6.186
-0,97%
11:09:28
61,2500
208
12.740
-0,97%
11:09:28
61,2000
100
6.120
-1,05%
11:09:28
61,3000
100
6.130
-0,89%
11:09:28
61,3000
208
12.750
-0,89%
11:09:28
61,2500
208
12.740
-0,97%
11:09:28
61,2500
123
7.534
-0,97%
11:09:28
61,2500
123
7.534
-0,97%
11:09:28
61,2500
82
5.023
-0,97%
11:09:28
61,2500
48
2.940
-0,97%
11:09:27
61,2500
208
12.740
-0,97%
11:09:27
61,2500
118
7.228
-0,97%
11:09:27
61,2000
208
12.730
-1,05%
11:09:27
61,2000
4
245
-1,05%
11:09:27
61,2000
98
5.998
-1,05%
11:09:27
61,2000
160
9.792
-1,05%
11:09:27
61,2000
277
16.952
-1,05%
11:09:27
61,2000
24
1.469
-1,05%
11:09:27
61,2000
24
1.469
-1,05%
11:09:27
61,2000
154
9.425
-1,05%
11:09:27
61,2000
9
551
-1,05%
11:09:27
61,2000
32
1.958
-1,05%
11:09:27
61,2000
130
7.956
-1,05%
11:09:27
61,2000
123
7.528
-1,05%
11:09:27
61,2000
80
4.896
-1,05%
11:09:27
61,1500
130
7.950
-1,13%
11:09:14
61,1500
245
14.982
-1,13%
11:09:13
61,1500
39
2.385
-1,13%
11:08:42
61,1500
123
7.521
-1,13%
11:08:42
61,1500
72
4.403
-1,13%
11:08:37
61,1500
75
4.586
-1,13%
11:08:37
61,1500
145
8.867
-1,13%
11:08:37
61,2000
14
857
-1,05%
11:07:15
61,2000
130
7.956
-1,05%
11:07:15
61,1500
51
3.119
-1,13%
11:06:44
61,1500
51
3.119
-1,13%
11:06:44
61,1500
95
5.809
-1,13%
11:06:44
61,1500
771
47.147
-1,13%
11:06:44
61,1500
51
3.119
-1,13%
11:06:44
61,1500
47
2.874
-1,13%
11:06:44
61,1500
51
3.119
-1,13%
11:06:44
61,1500
51
3.119
-1,13%
11:06:44
61,1500
132
8.072
-1,13%
11:06:44
61,1500
184
11.252
-1,13%
11:06:44
61,1500
300
18.345
-1,13%
11:06:44
61,1500
90
5.504
-1,13%
11:06:44
61,1500
30
1.835
-1,13%
11:05:00
61,2000
95
5.814
-1,05%
11:04:57
61,2000
81
4.957
-1,05%
11:04:53
61,2000
42
2.570
-1,05%
11:04:53
61,2000
123
7.528
-1,05%
11:04:53
61,2000
157
9.608
-1,05%
11:04:53
61,2000
123
7.528
-1,05%
11:04:53
61,2000
157
9.608
-1,05%
11:04:53
61,2000
94
5.753
-1,05%
11:04:53
61,2000
61
3.733
-1,05%
11:04:40
61,2000
61
3.733
-1,05%
11:04:40
61,2000
127
7.772
-1,05%
11:04:40
61,2000
60
3.672
-1,05%
11:04:25
61,2000
300
18.360
-1,05%
11:04:25
61,2500
88
5.390
-0,97%
11:03:19
61,2500
1
61
-0,97%
11:02:33
61,2500
100
6.125
-0,97%
11:02:30
61,2500
144
8.820
-0,97%
11:02:06
61,3000
11
674
-0,89%
11:02:01
61,3000
13
797
-0,89%
11:02:01
61,3500
191
11.718
-0,81%
11:01:58
61,4000
225
13.815
-0,73%
11:01:54
61,4000
55
3.377
-0,73%
11:01:48
61,3500
100
6.135
-0,81%
11:01:40
61,3500
103
6.319
-0,81%
11:01:40
61,3500
214
13.129
-0,81%
11:01:40
61,4500
150
9.218
-0,65%
11:01:01
61,4000
85
5.219
-0,73%
11:00:15
61,3500
70
4.295
-0,81%
10:59:14
61,2500
4
245
-0,97%
10:58:21
61,2500
41
2.511
-0,97%
10:58:21
61,3000
100
6.130
-0,89%
10:58:04
61,3000
12
736
-0,89%
10:57:50
61,4000
300
18.420
-0,73%
10:57:37
61,4000
208
12.771
-0,73%
10:57:37
61,4000
126
7.736
-0,73%
10:57:37
61,4000
135
8.289
-0,73%
10:57:37
61,4000
300
18.420
-0,73%
10:57:37
61,3500
208
12.761
-0,81%
10:57:37
61,3500
123
7.546
-0,81%
10:57:37
61,3500
62
3.804
-0,81%
10:57:37
61,3500
155
9.509
-0,81%
10:57:37
61,3500
177
10.859
-0,81%
10:57:37
61,3500
122
7.485
-0,81%
10:56:44
61,3500
118
7.239
-0,81%
10:56:39
61,2500
65
3.981
-0,97%
10:56:39
61,3000
97
5.946
-0,89%
10:56:38
61,3000
124
7.601
-0,89%
10:56:38
61,3000
100
6.130
-0,89%
10:56:38
61,2500
118
7.228
-0,97%
10:56:38
61,2500
119
7.289
-0,97%
10:56:38
61,2500
12
735
-0,97%
10:56:38
61,2500
145
8.881
-0,97%
10:56:38
61,2000
147
8.996
-1,05%
10:56:22
61,2000
20
1.224
-1,05%
10:55:57
61,2000
474
29.009
-1,05%
10:55:43
61,2000
30
1.836
-1,05%
10:55:30
61,2000
123
7.528
-1,05%
10:55:30
61,1500
80
4.892
-1,13%
10:53:59
61,1500
53
3.241
-1,13%
10:52:57
61,1500
29
1.773
-1,13%
10:51:09
61,1500
500
30.575
-1,13%
10:51:09
61,1500
100
6.115
-1,13%
10:51:09
61,2500
57
3.491
-0,97%
10:50:47
61,2500
97
5.941
-0,97%
10:50:47
61,2500
328
20.090
-0,97%
10:50:47
61,2500
130
7.963
-0,97%
10:50:47
61,2500
82
5.023
-0,97%
10:50:47
61,2500
164
10.045
-0,97%
10:50:47
61,2500
347
21.254
-0,97%
10:50:47
61,2500
10
613
-0,97%
10:50:47
61,2500
939
57.514
-0,97%
10:50:47
61,2500
125
7.656
-0,97%
10:50:14
61,2500
125
7.656
-0,97%
10:50:14
61,2000
17
1.040
-1,05%
10:50:07
61,2000
47
2.876
-1,05%
10:50:07
61,2000
89
5.447
-1,05%
10:50:06
61,2000
208
12.730
-1,05%
10:50:06
61,2000
130
7.956
-1,05%
10:50:06
61,2000
134
8.201
-1,05%
10:50:06
61,2000
85
5.202
-1,05%
10:50:06
61,2500
99
6.064
-0,97%
10:50:06
61,3000
86
5.272
-0,89%
10:50:06
61,3000
88
5.394
-0,89%
10:50:06
61,3000
159
9.747
-0,89%
10:50:06
61,3000
5
307
-0,89%
10:50:06
61,3000
249
15.264
-0,89%
10:50:06
61,3000
400
24.520
-0,89%
10:50:06
61,2500
85
5.206
-0,97%
10:50:06
61,2500
98
6.003
-0,97%
10:50:06
61,2500
165
10.106
-0,97%
10:50:06
61,2500
118
7.228
-0,97%
10:50:06
61,2000
123
7.528
-1,05%
10:50:06
61,2000
155
9.486
-1,05%
10:50:06
61,2000
150
9.180
-1,05%
10:50:06
61,2000
47
2.876
-1,05%
10:50:06
61,2000
237
14.504
-1,05%
10:50:06
61,2000
220
13.464
-1,05%
10:50:06
61,2000
121
7.405
-1,05%
10:50:06
61,1000
208
12.709
-1,21%
10:50:06
61,1000
48
2.933
-1,21%
10:50:06
61,1000
10
611
-1,21%
10:50:06
61,1000
149
9.104
-1,21%
10:50:06
61,1000
258
15.764
-1,21%
10:50:06
61,1000
191
11.670
-1,21%
10:50:06
61,0500
130
7.937
-1,29%
10:49:44
61,0500
130
7.937
-1,29%
10:49:40
61,0500
171
10.440
-1,29%
10:49:06
61,0500
121
7.387
-1,29%
10:49:06
61,0500
208
12.698
-1,29%
10:49:06
61,0500
104
6.349
-1,29%
10:49:06
61,0000
31
1.891
-1,37%
10:49:05
61,0000
54
3.294
-1,37%
10:49:05
61,0000
69
4.209
-1,37%
10:49:05
61,0500
103
6.288
-1,29%
10:48:50
61,0000
9
549
-1,37%
10:48:50
61,0000
56
3.416
-1,37%
10:48:50
61,1000
4
244
-1,21%
10:48:45
61,0500
245
14.957
-1,29%
10:47:34
61,0500
24
1.465
-1,29%
10:47:34
61,0500
113
6.899
-1,29%
10:47:34
61,0500
132
8.059
-1,29%
10:47:34
61,0500
40
2.442
-1,29%
10:46:45
61,0500
82
5.006
-1,29%
10:46:45
61,0500
122
7.448
-1,29%
10:46:45
61,0500
2
122
-1,29%
10:46:45
61,0500
82
5.006
-1,29%
10:46:45
61,0500
40
2.442
-1,29%
10:46:45
61,0500
82
5.006
-1,29%
10:46:45
61,0500
122
7.448
-1,29%
10:46:45
61,0500
122
7.448
-1,29%
10:46:45
61,0000
17
1.037
-1,37%
10:46:42
61,0000
123
7.503
-1,37%
10:46:42
61,0000
8
488
-1,37%
10:46:31
61,0000
208
12.688
-1,37%
10:46:22
61,0000
82
5.002
-1,37%
10:46:22
61,0000
180
10.980
-1,37%
10:46:22
61,0000
337
20.557
-1,37%
10:46:22
61,0000
148
9.028
-1,37%
10:46:22
61,0000
189
11.529
-1,37%
10:46:22
61,0000
50
3.050
-1,37%
10:46:11
61,0000
172
10.492
-1,37%
10:45:09
61,0000
16
976
-1,37%
10:44:45
60,9500
76
4.632
-1,46%
10:44:37
60,9500
123
7.497
-1,46%
10:44:37
60,9500
94
5.729
-1,46%
10:44:37
60,9500
1
61
-1,46%
10:44:37
60,9500
200
12.190
-1,46%
10:44:37
60,9000
123
7.491
-1,54%
10:44:11
60,9000
180
10.962
-1,54%
10:43:35
60,9500
98
5.973
-1,46%
10:43:14
60,9500
28
1.707
-1,46%
10:43:13
60,9500
157
9.569
-1,46%
10:43:13
61,0000
11
671
-1,37%
10:43:13
61,0500
100
6.105
-1,29%
10:43:07
61,0500
81
4.945
-1,29%
10:43:07
61,0500
100
6.105
-1,29%
10:43:07
61,0500
30
1.832
-1,29%
10:43:07
61,0500
93
5.678
-1,29%
10:43:07
61,0500
9
549
-1,29%
10:43:07
60,9500
107
6.522
-1,46%
10:43:04
60,9500
130
7.924
-1,46%
10:43:04
60,9500
47
2.865
-1,46%
10:43:04
60,9500
208
12.678
-1,46%
10:43:04
61,0000
130
7.930
-1,37%
10:43:04
61,0000
208
12.688
-1,37%
10:43:04
61,0000
101
6.161
-1,37%
10:43:04
61,0000
132
8.052
-1,37%
10:43:04
61,0000
130
7.930
-1,37%
10:43:04
61,0000
7
427
-1,37%
10:43:04
61,0000
190
11.590
-1,37%
10:42:21
61,0000
100
6.100
-1,37%
10:41:48
61,0500
123
7.509
-1,29%
10:41:28
61,0000
118
7.198
-1,37%
10:41:22
61,0000
400
24.400
-1,37%
10:41:22
61,0000
6
366
-1,37%
10:41:05
61,0000
237
14.457
-1,37%
10:41:04
61,0000
25
1.525
-1,37%
10:41:04
60,9500
152
9.264
-1,46%
10:41:04
61,0000
195
11.895
-1,37%
10:41:04
61,0000
8
488
-1,37%
10:41:04
61,0000
100
6.100
-1,37%
10:41:04
61,0000
100
6.100
-1,37%
10:41:04
61,0000
50
3.050
-1,37%
10:41:04
61,0000
10
610
-1,37%
10:41:04
61,0000
35
2.135
-1,37%
10:41:04
61,0000
33
2.013
-1,37%
10:41:04
61,0000
150
9.150
-1,37%
10:41:04
61,0000
400
24.400
-1,37%
10:41:04
61,0000
10
610
-1,37%
10:41:04
61,0000
500
30.500
-1,37%
10:41:04
61,0000
1.200
73.200
-1,37%
10:41:04
61,0000
24
1.464
-1,37%
10:41:04
61,0000
100
6.100
-1,37%
10:41:04
61,0000
5
305
-1,37%
10:41:04
61,0000
3
183
-1,37%
10:41:04
61,0000
199
12.139
-1,37%
10:41:04
61,0000
1
61
-1,37%
10:41:04
61,0000
360
21.960
-1,37%
10:41:04
61,0000
100
6.100
-1,37%
10:41:04
61,0000
147
8.967
-1,37%
10:41:04
61,0000
32
1.952
-1,37%
10:41:04
61,0000
60
3.660
-1,37%
10:41:04
61,0500
40
2.442
-1,29%
10:39:52
61,0500
71
4.335
-1,29%
10:39:52
61,0500
11
672
-1,29%
10:39:52
61,1000
32
1.955
-1,21%
10:39:38
61,1000
425
25.968
-1,21%
10:39:31
61,1000
148
9.043
-1,21%
10:39:31
61,1000
130
7.943
-1,21%
10:39:31
61,1000
208
12.709
-1,21%
10:39:31
61,1000
113
6.904
-1,21%
10:39:31
61,1000
32
1.955
-1,21%
10:39:31
61,1000
384
23.462
-1,21%
10:39:19
61,1000
116
7.088
-1,21%
10:39:19
61,1000
171
10.448
-1,21%
10:39:19
61,1000
60
3.666
-1,21%
10:39:18
61,1500
19
1.162
-1,13%
10:38:46
61,1500
28
1.712
-1,13%
10:38:46
61,1500
170
10.396
-1,13%
10:38:46
61,1000
120
7.332
-1,21%
10:38:18
61,1000
3
183
-1,21%
10:38:18
61,1000
5
306
-1,21%
10:37:26
61,1000
1
61
-1,21%
10:37:26
61,1000
118
7.210
-1,21%
10:36:28
61,1000
84
5.132
-1,21%
10:36:28
61,1000
131
8.004
-1,21%
10:36:28
61,1000
302
18.452
-1,21%
10:36:13
61,2000
208
12.730
-1,05%
10:35:25
61,1500
189
11.557
-1,13%
10:34:44
61,1500
1
61
-1,13%
10:34:44
61,0500
198
12.088
-1,29%
10:34:34
61,0500
134
8.181
-1,29%
10:34:34
61,0500
67
4.090
-1,29%
10:34:34
61,0500
72
4.396
-1,29%
10:34:34
61,1500
169
10.334
-1,13%
10:34:34
61,1000
208
12.709
-1,21%
10:34:34
61,1000
123
7.515
-1,21%
10:34:34
61,0500
400
24.420
-1,29%
10:34:34
61,0500
150
9.158
-1,29%
10:34:34
61,1000
523
31.955
-1,21%
10:34:34
61,1000
208
12.709
-1,21%
10:34:34
61,1000
92
5.621
-1,21%
10:34:34
61,1000
196
11.976
-1,21%
10:34:34
61,1500
150
9.173
-1,13%
10:34:34
61,2000
326
19.951
-1,05%
10:34:31
61,1500
82
5.014
-1,13%
10:33:52
61,1500
40
2.446
-1,13%
10:33:47
61,1500
138
8.439
-1,13%
10:33:32
61,1500
140
8.561
-1,13%
10:33:26
61,1500
255
15.593
-1,13%
10:33:26
61,1500
346
21.158
-1,13%
10:33:26
61,1500
140
8.561
-1,13%
10:33:26
61,2000
100
6.120
-1,05%
10:32:48
61,1500
40
2.446
-1,13%
10:32:27
61,1500
135
8.255
-1,13%
10:32:27
61,1500
1
61
-1,13%
10:32:27
61,1000
66
4.033
-1,21%
10:30:59
61,1000
884
54.012
-1,21%
10:30:59
61,1500
82
5.014
-1,13%
10:29:21
61,1500
100
6.115
-1,13%
10:29:21
61,1500
123
7.521
-1,13%
10:29:21
61,1500
292
17.856
-1,13%
10:29:20
61,1500
98
5.993
-1,13%
10:29:20
61,1500
64
3.914
-1,13%
10:29:20
61,1500
130
7.950
-1,13%
10:29:20
61,1000
131
8.004
-1,21%
10:28:23
61,1000
869
53.096
-1,21%
10:28:23
61,2500
193
11.821
-0,97%
10:27:54
61,2000
108
6.610
-1,05%
10:27:54
61,2000
47
2.876
-1,05%
10:27:54
61,2000
122
7.466
-1,05%
10:27:54
61,2000
130
7.956
-1,05%
10:27:54
61,1500
100
6.115
-1,13%
10:27:54
61,1500
287
17.550
-1,13%
10:27:31
61,1500
13
795
-1,13%
10:27:31
61,1500
5
306
-1,13%
10:27:26
61,1500
3
183
-1,13%
10:27:22
61,1500
82
5.014
-1,13%
10:27:22
61,1500
191
11.680
-1,13%
10:27:01
61,1500
1.000
61.150
-1,13%
10:27:01
61,2500
100
6.125
-0,97%
10:25:52
61,2000
231
14.137
-1,05%
10:25:51
61,2000
123
7.528
-1,05%
10:25:51
61,2000
41
2.509
-1,05%
10:25:51
61,2000
905
55.386
-1,05%
10:25:51
61,2000
100
6.120
-1,05%
10:25:40
61,2500
206
12.618
-0,97%
10:25:34
61,3000
10
613
-0,89%
10:25:12
61,3000
28
1.716
-0,89%
10:25:12
61,3000
328
20.106
-0,89%
10:25:12
61,3000
14
858
-0,89%
10:25:05
61,3000
102
6.253
-0,89%
10:25:05
61,3000
102
6.253
-0,89%
10:25:05
61,3000
120
7.356
-0,89%
10:25:05
61,3000
130
7.969
-0,89%
10:25:05
61,3000
104
6.375
-0,89%
10:25:05
61,3000
130
7.969
-0,89%
10:24:16
61,2500
156
9.555
-0,97%
10:23:35
61,2000
25
1.530
-1,05%
10:23:18
61,2000
100
6.120
-1,05%
10:23:03
61,2000
69
4.223
-1,05%
10:22:01
61,2000
81
4.957
-1,05%
10:22:01
61,3000
80
4.904
-0,89%
10:20:55
61,3500
125
7.669
-0,81%
10:20:03
61,3500
125
7.669
-0,81%
10:20:03
61,3500
185
11.350
-0,81%
10:20:03
61,3500
82
5.031
-0,81%
10:20:03
61,3500
619
37.976
-0,81%
10:20:03
61,3500
33
2.025
-0,81%
10:20:03
61,3500
8
491
-0,81%
10:20:03
61,4000
104
6.386
-0,73%
10:20:01
61,4000
130
7.982
-0,73%
10:20:01
61,4000
208
12.771
-0,73%
10:20:01
61,4000
198
12.157
-0,73%
10:20:01
61,4000
144
8.842
-0,73%
10:20:01
61,3500
802
49.203
-0,81%
10:19:53
61,3500
348
21.350
-0,81%
10:19:53
61,3500
44
2.699
-0,81%
10:18:58
61,3500
58
3.558
-0,81%
10:18:58
61,3500
150
9.203
-0,81%
10:18:58
61,4000
200
12.280
-0,73%
10:18:12
61,3500
73
4.479
-0,81%
10:17:42
61,3500
80
4.908
-0,81%
10:17:42
61,3500
81
4.969
-0,81%
10:17:42
61,3500
208
12.761
-0,81%
10:17:42
61,4500
2
123
-0,65%
10:17:10
61,5000
3
185
-0,57%
10:17:08
61,5000
208
12.792
-0,57%
10:17:08
61,5000
3
185
-0,57%
10:17:08
61,5000
8
492
-0,57%
10:17:08
61,5000
133
8.180
-0,57%
10:17:08
61,5500
28
1.723
-0,49%
10:16:58
61,5500
81
4.986
-0,49%
10:16:58
61,5500
98
6.032
-0,49%
10:16:58
61,5500
130
8.002
-0,49%
10:16:58
61,5500
149
9.171
-0,49%
10:16:58
61,5500
128
7.878
-0,49%
10:16:58
61,5500
16
985
-0,49%
10:16:57
61,5500
93
5.724
-0,49%
10:16:57
61,5500
406
24.989
-0,49%
10:16:57
61,5000
20
1.230
-0,57%
10:16:49
61,5000
41
2.522
-0,57%
10:16:49
61,5000
123
7.565
-0,57%
10:16:49
61,4500
415
25.502
-0,65%
10:15:09
61,4500
105
6.452
-0,65%
10:15:09
61,5000
104
6.396
-0,57%
10:14:24
61,5000
40
2.460
-0,57%
10:14:20
61,5000
500
30.750
-0,57%
10:14:08
61,4500
100
6.145
-0,65%
10:12:50
61,4000
221
13.569
-0,73%
10:12:50
61,3500
208
12.761
-0,81%
10:12:25
61,3000
213
13.057
-0,89%
10:12:01
61,3500
135
8.282
-0,81%
10:11:45
61,3000
117
7.172
-0,89%
10:11:45
61,3000
8
490
-0,89%
10:11:45
61,3000
8
490
-0,89%
10:11:45
61,3000
70
4.291
-0,89%
10:10:23
61,2000
19
1.163
-1,05%
10:10:09
61,2000
85
5.202
-1,05%
10:10:09
61,2000
11
673
-1,05%
10:10:09
61,2000
25
1.530
-1,05%
10:10:09
61,2500
41
2.511
-0,97%
10:10:09
61,2500
884
54.145
-0,97%
10:10:09
61,3000
212
12.996
-0,89%
10:10:09
61,3000
121
7.417
-0,89%
10:10:09
61,3000
130
7.969
-0,89%
10:10:09
61,3000
350
21.455
-0,89%
10:10:09
61,4000
21
1.289
-0,73%
10:09:12
61,4000
75
4.605
-0,73%
10:09:12
61,4000
1.000
61.400
-0,73%
10:09:12
61,4000
350
21.490
-0,73%
10:09:12
61,4000
32
1.965
-0,73%
10:09:12
61,4500
29
1.782
-0,65%
10:09:00
61,4500
29
1.782
-0,65%
10:09:00
61,4500
12
737
-0,65%
10:09:00
61,5500
50
3.078
-0,49%
10:08:42
61,5000
189
11.624
-0,57%
10:08:19
61,5000
99
6.089
-0,57%
10:08:14
61,4500
226
13.888
-0,65%
10:08:14
61,4500
105
6.452
-0,65%
10:08:14
61,4500
197
12.106
-0,65%
10:08:14
61,4500
11
676
-0,65%
10:08:14
61,4500
319
19.603
-0,65%
10:08:14
61,4500
377
23.167
-0,65%
10:08:14
61,4500
123
7.558
-0,65%
10:08:14
61,4500
156
9.586
-0,65%
10:08:14
61,4500
95
5.838
-0,65%
10:08:14
61,4500
500
30.725
-0,65%
10:08:14
61,4500
120
7.374
-0,65%
10:08:14
61,4500
18
1.106
-0,65%
10:08:14
61,5000
83
5.105
-0,57%
10:08:14
61,5000
114
7.011
-0,57%
10:08:14
61,5000
80
4.920
-0,57%
10:08:14
61,5000
500
30.750
-0,57%
10:08:14
61,5000
120
7.380
-0,57%
10:08:14
61,5000
50
3.075
-0,57%
10:08:14
61,5000
63
3.875
-0,57%
10:08:14
61,5000
81
4.982
-0,57%
10:08:14
61,5000
400
24.600
-0,57%
10:08:14
61,5000
17
1.046
-0,57%
10:08:14
61,5000
162
9.963
-0,57%
10:08:14
61,5000
50
3.075
-0,57%
10:08:14
61,5000
196
12.054
-0,57%
10:08:14
61,5500
10
616
-0,49%
10:08:14
61,5500
120
7.386
-0,49%
10:08:14
61,5500
125
7.694
-0,49%
10:08:14
61,5500
130
8.002
-0,49%
10:08:14
61,5500
8
492
-0,49%
10:08:14
61,5500
100
6.155
-0,49%
10:07:53
61,6000
191
11.766
-0,40%
10:07:40
61,6000
163
10.041
-0,40%
10:07:36
61,6000
249
15.338
-0,40%
10:07:36
61,6000
48
2.957
-0,40%
10:07:36
61,6000
187
11.519
-0,40%
10:07:36
61,6000
108
6.653
-0,40%
10:07:36
61,6000
300
18.480
-0,40%
10:07:19
61,6000
113
6.961
-0,40%
10:07:06
61,6000
21
1.294
-0,40%
10:07:06
61,6000
324
19.958
-0,40%
10:07:06
61,6000
50
3.080
-0,40%
10:07:06
61,6000
121
7.454
-0,40%
10:07:06
61,6500
93
5.733
-0,32%
10:07:06
61,6500
9
555
-0,32%
10:07:06
61,7000
243
14.993
-0,24%
10:07:06
61,7000
150
9.255
-0,24%
10:07:06
61,7500
17
1.050
-0,16%
10:07:06
61,7500
67
4.137
-0,16%
10:07:06
61,7500
8
494
-0,16%
10:07:06
61,7500
28
1.729
-0,16%
10:07:06
61,7500
20
1.235
-0,16%
10:07:06
61,7500
229
14.141
-0,16%
10:06:18
61,8000
145
8.961
-0,08%
10:04:18
61,8000
11
680
-0,08%
10:03:22
61,8000
162
10.012
-0,08%
10:03:22
61,8000
300
18.540
-0,08%
10:03:22
61,8000
27
1.669
-0,08%
10:03:22
61,8000
100
6.180
-0,08%
10:03:22
61,8000
9
556
-0,08%
10:03:22
61,7500
43
2.655
-0,16%
10:03:22
61,7500
4
247
-0,16%
10:03:17
61,7500
2
124
-0,16%
10:03:16
61,7500
8
494
-0,16%
10:03:16
61,7000
56
3.455
-0,24%
10:02:36
61,7000
5
309
-0,24%
10:02:35
61,7500
245
15.129
-0,16%
10:02:35
61,7500
650
40.138
-0,16%
10:02:25
61,7500
82
5.064
-0,16%
10:01:44
61,7500
37
2.285
-0,16%
10:01:44
61,7500
157
9.695
-0,16%
10:01:44
61,7000
24
1.481
-0,24%
10:01:35
61,7000
5
309
-0,24%
10:00:31
61,7000
101
6.232
-0,24%
10:00:31
61,7000
5
309
-0,24%
10:00:22
61,7500
535
33.036
-0,16%
10:00:22
61,7500
114
7.040
-0,16%
10:00:22
61,7500
98
6.052
-0,16%
9:58:55
61,8000
5
309
-0,08%
9:58:37
61,7500
100
6.175
-0,16%
9:58:22
61,7500
76
4.693
-0,16%
9:58:22
61,7500
63
3.890
-0,16%
9:58:22
61,7500
369
22.786
-0,16%
9:58:22
61,7500
231
14.264
-0,16%
9:58:22
61,7500
11
679
-0,16%
9:58:19
61,7500
12
741
-0,16%
9:58:13
61,7500
100
6.175
-0,16%
9:57:12
61,7500
10
618
-0,16%
9:56:47
61,7000
190
11.723
-0,24%
9:56:17
61,7500
76
4.693
-0,16%
9:55:27
61,7500
369
22.786
-0,16%
9:55:27
61,7500
366
22.601
-0,16%
9:55:27
61,7500
112
6.916
-0,16%
9:55:27
61,8000
162
10.012
-0,08%
9:54:44
61,8000
124
7.663
-0,08%
9:54:44
61,8000
300
18.540
-0,08%
9:54:44
61,8000
100
6.180
-0,08%
9:54:44
61,8000
24
1.483
-0,08%
9:54:44
61,8000
180
11.124
-0,08%
9:54:44
61,7000
120
7.404
-0,24%
9:54:18
61,6500
124
7.645
-0,32%
9:53:41
61,6500
233
14.364
-0,32%
9:53:41
61,6500
501
30.887
-0,32%
9:53:41
61,6500
15
925
-0,32%
9:53:41
61,6500
256
15.782
-0,32%
9:53:41
61,6000
154
9.486
-0,40%
9:53:41
61,6000
46
2.834
-0,40%
9:53:41
61,6000
191
11.766
-0,40%
9:53:41
61,6000
30
1.848
-0,40%
9:53:41
61,6000
362
22.299
-0,40%
9:53:09
61,6000
208
12.813
-0,40%
9:53:09
61,6000
153
9.425
-0,40%
9:53:09
61,6000
130
8.008
-0,40%
9:53:09
61,6000
79
4.866
-0,40%
9:53:09
61,6000
161
9.918
-0,40%
9:53:09
61,6000
62
3.819
-0,40%
9:52:54
61,6000
10
616
-0,40%
9:52:54
61,6000
119
7.330
-0,40%
9:52:54
61,6000
10
616
-0,40%
9:52:54
61,6000
48
2.957
-0,40%
9:52:54
61,6000
218
13.429
-0,40%
9:52:54
61,6000
48
2.957
-0,40%
9:52:54
61,6000
123
7.577
-0,40%
9:52:54
61,6000
91
5.606
-0,40%
9:52:54
61,6000
10
616
-0,40%
9:52:54
61,6000
10
616
-0,40%
9:52:54
61,6000
82
5.051
-0,40%
9:52:54
61,6000
208
12.813
-0,40%
9:52:54
61,5500
240
14.772
-0,49%
9:52:42
61,6000
112
6.899
-0,40%
9:52:42
61,6000
88
5.421
-0,40%
9:52:42
61,6000
350
21.560
-0,40%
9:52:42
61,6000
1.000
61.600
-0,40%
9:52:42
61,6000
140
8.624
-0,40%
9:52:42
61,6000
22
1.355
-0,40%
9:52:42
61,6500
446
27.496
-0,32%
9:52:41
61,6500
240
14.796
-0,32%
9:52:41
61,6500
43
2.651
-0,32%
9:52:41
61,6500
15
925
-0,32%
9:52:41
61,7000
413
25.482
-0,24%
9:52:41
61,7000
100
6.170
-0,24%
9:52:41
61,7000
10
617
-0,24%
9:52:41
61,7500
305
18.834
-0,16%
9:52:37
61,7500
206
12.721
-0,16%
9:52:12
61,7500
170
10.498
-0,16%
9:52:12
61,7500
88
5.434
-0,16%
9:52:12
61,8000
120
7.416
-0,08%
9:52:11
61,8000
219
13.534
-0,08%
9:52:11
61,8000
280
17.304
-0,08%
9:52:11
61,8000
29
1.792
-0,08%
9:52:11
61,8000
193
11.927
-0,08%
9:52:11
61,8000
101
6.242
-0,08%
9:52:11
61,8000
130
8.034
-0,08%
9:52:11
61,8000
100
6.180
-0,08%
9:52:11
61,7500
116
7.163
-0,16%
9:51:28
61,7500
1
62
-0,16%
9:51:28
61,7500
115
7.101
-0,16%
9:51:28
61,7500
213
13.153
-0,16%
9:51:28
61,7500
94
5.805
-0,16%
9:51:28
61,7500
165
10.189
-0,16%
9:51:28
61,7500
250
15.438
-0,16%
9:50:31
61,8000
91
5.624
-0,08%
9:49:35
61,8000
126
7.787
-0,08%
9:49:35
61,8000
5
309
-0,08%
9:49:35
61,8500
95
5.876
0,00%
9:49:34
61,8500
3
186
0,00%
9:49:34
61,8500
29
1.794
0,00%
9:49:34
61,8500
484
29.935
0,00%
9:49:34
61,8500
436
26.967
0,00%
9:49:34
61,8500
64
3.958
0,00%
9:49:34
61,8500
300
18.555
0,00%
9:48:00
61,9000
74
4.581
0,08%
9:47:48
61,9000
243
15.042
0,08%
9:47:48
61,9000
100
6.190
0,08%
9:47:48
61,9000
571
35.345
0,08%
9:47:48
61,9500
65
4.027
0,16%
9:47:38
61,9500
156
9.664
0,16%
9:47:38
61,9500
194
12.018
0,16%
9:47:38
61,9500
130
8.054
0,16%
9:47:38
61,9500
79
4.894
0,16%
9:47:38
61,9500
11
681
0,16%
9:46:50
61,9500
74
4.584
0,16%
9:46:50
61,9500
74
4.584
0,16%
9:46:36
62,0000
153
9.486
0,24%
9:46:36
62,0000
153
9.486
0,24%
9:46:36
62,0000
153
9.486
0,24%
9:46:36
62,0000
123
7.626
0,24%
9:46:36
62,0000
147
9.114
0,24%
9:46:36
62,0500
80
4.964
0,32%
9:46:23
61,9500
20
1.239
0,16%
9:45:58
61,9500
76
4.708
0,16%
9:45:58
62,0000
11
682
0,24%
9:45:30
62,0000
248
15.376
0,24%
9:45:30
62,0000
78
4.836
0,24%
9:45:30
62,0000
100
6.200
0,24%
9:45:30
62,0000
2
124
0,24%
9:45:30
62,0000
28
1.736
0,24%
9:44:12
62,0000
82
5.084
0,24%
9:44:12
62,0000
54
3.348
0,24%
9:44:12
62,0000
41
2.542
0,24%
9:44:12
62,0000
37
2.294
0,24%
9:44:05
62,0000
41
2.542
0,24%
9:44:05
62,0000
102
6.324
0,24%
9:44:05
62,0500
98
6.081
0,32%
9:44:04
62,0500
113
7.012
0,32%
9:44:04
62,1000
49
3.043
0,40%
9:44:00
62,1000
20
1.242
0,40%
9:44:00
62,1000
24
1.490
0,40%
9:44:00
62,1000
17
1.056
0,40%
9:44:00
62,1000
17
1.056
0,40%
9:44:00
62,1000
41
2.546
0,40%
9:44:00
62,1000
158
9.812
0,40%
9:43:01
62,0500
41
2.544
0,32%
9:42:52
62,0500
9
558
0,32%
9:42:42
62,0500
83
5.150
0,32%
9:42:00
62,1000
88
5.465
0,40%
9:41:52
62,1000
25
1.553
0,40%
9:41:52
62,1000
205
12.731
0,40%
9:41:52
62,1000
106
6.583
0,40%
9:41:52
62,1000
89
5.527
0,40%
9:41:52
62,1000
23
1.428
0,40%
9:41:52
62,1000
123
7.638
0,40%
9:41:52
62,1000
48
2.981
0,40%
9:41:52
62,1000
378
23.474
0,40%
9:41:52
62,1000
572
35.521
0,40%
9:41:51
62,1500
150
9.323
0,49%
9:41:10
62,1000
100
6.210
0,40%
9:40:37
62,1000
91
5.651
0,40%
9:40:37
62,1000
41
2.546
0,40%
9:40:35
62,1000
200
12.420
0,40%
9:40:35
62,0500
150
9.308
0,32%
9:40:26
62,0500
190
11.790
0,32%
9:40:26
62,0000
100
6.200
0,24%
9:40:26
62,0000
200
12.400
0,24%
9:40:26
61,9500
150
9.293
0,16%
9:40:02
61,9500
81
5.018
0,16%
9:40:02
61,9500
222
13.753
0,16%
9:40:02
61,9500
454
28.125
0,16%
9:40:02
61,9000
107
6.623
0,08%
9:40:01
61,9000
75
4.643
0,08%
9:40:01
61,9500
123
7.620
0,16%
9:39:57
61,9500
2
124
0,16%
9:39:57
61,9500
115
7.124
0,16%
9:39:57
61,9500
44
2.726
0,16%
9:39:57
61,9000
46
2.847
0,08%
9:38:24
61,9000
5
310
0,08%
9:38:24
61,9000
41
2.538
0,08%
9:38:24
61,9000
118
7.304
0,08%
9:38:24
61,9000
130
8.047
0,08%
9:38:24
61,9000
222
13.742
0,08%
9:38:24
61,9000
131
8.109
0,08%
9:38:24
61,8000
175
10.815
-0,08%
9:37:20
61,8000
125
7.725
-0,08%
9:37:20
61,8000
100
6.180
-0,08%
9:37:20
61,9000
37
2.290
0,08%
9:37:03
61,9000
245
15.166
0,08%
9:37:03
61,9000
71
4.395
0,08%
9:37:03
61,9000
77
4.766
0,08%
9:37:03
61,9000
128
7.923
0,08%
9:37:03
61,9000
126
7.799
0,08%
9:37:03
61,9000
100
6.190
0,08%
9:37:03
61,9500
800
49.560
0,16%
9:36:25
62,0000
150
9.300
0,24%
9:35:57
61,9500
133
8.239
0,16%
9:35:15
61,9500
123
7.620
0,16%
9:35:15
61,9500
100
6.195
0,16%
9:35:15
61,9500
223
13.815
0,16%
9:35:09
62,0000
35
2.170
0,24%
9:34:55
62,0000
20
1.240
0,24%
9:34:53
Ăšltimos 1.000 tickers.