51,9800
63
3.275
-3,74%
16:26:26
52,0200
94
4.890
-3,67%
16:26:14
52,0200
96
4.994
-3,67%
16:26:14
52,0000
125
6.500
-3,70%
16:26:13
52,0000
200
10.400
-3,70%
16:26:13
52,0000
500
26.000
-3,70%
16:26:13
51,9800
22
1.144
-3,74%
16:26:13
51,9800
210
10.916
-3,74%
16:26:13
51,9800
75
3.899
-3,74%
16:26:13
51,9400
22
1.143
-3,81%
16:25:53
51,9400
121
6.285
-3,81%
16:25:53
51,9400
96
4.986
-3,81%
16:25:53
51,8800
22
1.141
-3,93%
16:25:41
51,8800
200
10.376
-3,93%
16:25:41
51,8600
123
6.379
-3,96%
16:25:41
51,8600
732
37.962
-3,96%
16:25:41
51,8400
28
1.452
-4,00%
16:25:41
51,8400
128
6.636
-4,00%
16:25:41
51,8400
44
2.281
-4,00%
16:25:41
51,8600
500
25.930
-3,96%
16:25:32
51,9000
99
5.138
-3,89%
16:25:30
51,9000
128
6.643
-3,89%
16:25:30
51,8800
221
11.465
-3,93%
16:25:30
51,8800
125
6.485
-3,93%
16:25:30
51,8800
114
5.914
-3,93%
16:25:30
51,8800
69
3.580
-3,93%
16:25:30
51,8800
203
10.532
-3,93%
16:25:30
51,9000
96
4.982
-3,89%
16:25:30
51,9000
192
9.965
-3,89%
16:25:30
51,9000
64
3.322
-3,89%
16:25:30
51,9200
324
16.822
-3,85%
16:25:30
51,9000
6
311
-3,89%
16:25:30
51,9000
180
9.342
-3,89%
16:25:30
51,8800
250
12.970
-3,93%
16:25:20
51,8800
9
467
-3,93%
16:25:05
51,8800
49
2.542
-3,93%
16:25:05
51,8800
145
7.523
-3,93%
16:24:56
51,8400
128
6.636
-4,00%
16:24:46
51,8400
34
1.763
-4,00%
16:24:34
51,8400
129
6.687
-4,00%
16:24:34
51,8400
1
52
-4,00%
16:24:16
51,8200
32
1.658
-4,04%
16:24:14
51,8200
48
2.487
-4,04%
16:24:14
51,8200
3
155
-4,04%
16:24:14
51,8200
125
6.478
-4,04%
16:23:22
51,8200
50
2.591
-4,04%
16:23:14
51,8200
57
2.954
-4,04%
16:22:45
51,8000
22
1.140
-4,07%
16:22:44
51,8000
138
7.148
-4,07%
16:22:37
51,8000
112
5.802
-4,07%
16:22:37
51,8000
260
13.468
-4,07%
16:22:09
51,8000
140
7.252
-4,07%
16:22:09
51,8000
14
725
-4,07%
16:22:04
51,8000
213
11.033
-4,07%
16:22:04
51,7600
240
12.422
-4,15%
16:22:04
51,7600
69
3.571
-4,15%
16:22:04
51,7800
179
9.269
-4,11%
16:22:04
51,7800
22
1.139
-4,11%
16:22:04
51,7800
1
52
-4,11%
16:22:04
51,7800
55
2.848
-4,11%
16:22:04
51,7800
96
4.971
-4,11%
16:22:04
51,7800
5
259
-4,11%
16:22:04
51,7600
315
16.304
-4,15%
16:21:52
51,7400
9
466
-4,19%
16:21:35
51,7000
13
672
-4,26%
16:21:18
51,7000
130
6.721
-4,26%
16:21:18
51,7000
141
7.290
-4,26%
16:21:18
51,7000
50
2.585
-4,26%
16:21:18
51,7000
70
3.619
-4,26%
16:21:18
51,7400
34
1.759
-4,19%
16:20:58
51,7400
680
35.183
-4,19%
16:20:52
51,7000
330
17.061
-4,26%
16:20:33
51,7200
270
13.964
-4,22%
16:20:33
51,7400
50
2.587
-4,19%
16:20:20
51,7200
71
3.672
-4,22%
16:19:50
51,7600
100
5.176
-4,15%
16:19:44
51,7600
8
414
-4,15%
16:19:27
51,7600
14
725
-4,15%
16:19:27
51,7600
120
6.211
-4,15%
16:19:17
51,7600
280
14.493
-4,15%
16:19:17
51,7600
16
828
-4,15%
16:19:03
51,7800
71
3.676
-4,11%
16:18:58
51,7800
134
6.939
-4,11%
16:18:58
51,7600
9
466
-4,15%
16:18:58
51,7600
7
362
-4,15%
16:18:58
51,7400
78
4.036
-4,19%
16:18:58
51,7400
22
1.138
-4,19%
16:18:55
51,7200
100
5.172
-4,22%
16:18:55
51,7200
111
5.741
-4,22%
16:18:55
51,7200
38
1.965
-4,22%
16:18:44
51,7200
20
1.034
-4,22%
16:18:44
51,7600
30
1.553
-4,15%
16:17:18
51,7400
130
6.726
-4,19%
16:17:08
51,7200
100
5.172
-4,22%
16:17:07
51,7400
150
7.761
-4,19%
16:16:42
51,7400
44
2.277
-4,19%
16:16:20
51,7600
10
518
-4,15%
16:16:20
51,7800
400
20.712
-4,11%
16:15:57
51,7800
57
2.951
-4,11%
16:15:40
51,7600
9
466
-4,15%
16:15:40
51,7600
39
2.019
-4,15%
16:15:40
51,7600
34
1.760
-4,15%
16:15:40
51,7200
22
1.138
-4,22%
16:15:05
51,7200
146
7.551
-4,22%
16:15:05
51,7200
55
2.845
-4,22%
16:15:05
51,7200
19
983
-4,22%
16:15:05
51,6800
100
5.168
-4,30%
16:15:03
51,6600
65
3.358
-4,33%
16:15:02
51,6400
176
9.089
-4,37%
16:15:02
51,6400
204
10.535
-4,37%
16:15:02
51,6400
1
52
-4,37%
16:14:45
51,6400
1
52
-4,37%
16:14:44
51,6200
20
1.032
-4,41%
16:14:41
51,6000
15
774
-4,44%
16:14:20
51,6200
71
3.665
-4,41%
16:14:19
51,6200
33
1.703
-4,41%
16:14:19
51,6200
98
5.059
-4,41%
16:14:19
51,6000
110
5.676
-4,44%
16:14:19
51,6000
100
5.160
-4,44%
16:14:16
51,6200
3
155
-4,41%
16:14:12
51,6000
2
103
-4,44%
16:14:04
51,6000
689
35.552
-4,44%
16:14:01
51,6000
66
3.406
-4,44%
16:14:01
51,6000
250
12.900
-4,44%
16:14:01
51,6000
527
27.193
-4,44%
16:14:01
51,6000
9
464
-4,44%
16:14:01
51,6000
63
3.251
-4,44%
16:14:01
51,6000
900
46.440
-4,44%
16:14:01
51,5800
125
6.448
-4,48%
16:13:50
51,5800
73
3.765
-4,48%
16:13:50
51,5800
19
980
-4,48%
16:13:50
51,5800
174
8.975
-4,48%
16:13:50
51,5800
193
9.955
-4,48%
16:13:50
51,6000
192
9.907
-4,44%
16:13:50
51,6000
192
9.907
-4,44%
16:13:50
51,6000
48
2.477
-4,44%
16:13:50
51,6000
22
1.135
-4,44%
16:13:50
51,6000
450
23.220
-4,44%
16:13:50
51,6000
35
1.806
-4,44%
16:13:50
51,6000
96
4.954
-4,44%
16:13:50
51,6000
1.010
52.116
-4,44%
16:13:50
51,6200
4
206
-4,41%
16:13:46
51,6400
22
1.136
-4,37%
16:13:33
51,6600
6
310
-4,33%
16:13:30
51,6600
70
3.616
-4,33%
16:13:30
51,6600
55
2.841
-4,33%
16:13:30
51,6600
96
4.959
-4,33%
16:13:30
51,6600
1
52
-4,33%
16:13:30
51,6600
95
4.908
-4,33%
16:13:16
51,6400
120
6.197
-4,37%
16:13:15
51,6400
59
3.047
-4,37%
16:13:11
51,6400
1
52
-4,37%
16:13:11
51,6200
50
2.581
-4,41%
16:13:04
51,6600
22
1.137
-4,33%
16:13:01
51,6800
128
6.615
-4,30%
16:13:01
51,6800
68
3.514
-4,30%
16:13:01
51,7200
75
3.879
-4,22%
16:13:01
51,7000
96
4.963
-4,26%
16:13:01
51,7000
128
6.618
-4,26%
16:13:01
51,7000
65
3.361
-4,26%
16:13:01
51,7000
71
3.671
-4,26%
16:13:01
51,6800
65
3.359
-4,30%
16:12:58
51,6600
13
672
-4,33%
16:12:51
51,7000
177
9.151
-4,26%
16:12:51
51,6800
55
2.842
-4,30%
16:12:51
51,6800
130
6.718
-4,30%
16:12:51
51,6800
68
3.514
-4,30%
16:12:51
51,6600
32
1.653
-4,33%
16:12:51
51,6600
148
7.646
-4,33%
16:12:51
51,6600
5
258
-4,33%
16:12:51
51,6400
42
2.169
-4,37%
16:12:51
51,6600
30
1.550
-4,33%
16:12:51
51,6600
105
5.424
-4,33%
16:12:51
51,6600
193
9.970
-4,33%
16:12:51
51,6800
100
5.168
-4,30%
16:12:49
51,7200
2
103
-4,22%
16:12:49
51,7000
203
10.495
-4,26%
16:12:49
51,7000
115
5.946
-4,26%
16:12:49
51,7000
150
7.755
-4,26%
16:12:49
51,7000
60
3.102
-4,26%
16:12:49
51,7400
249
12.883
-4,19%
16:11:57
51,7400
55
2.846
-4,19%
16:11:57
51,7400
96
4.967
-4,19%
16:11:57
51,7200
43
2.224
-4,22%
16:11:22
51,7200
74
3.827
-4,22%
16:11:22
51,7200
128
6.620
-4,22%
16:11:22
51,7400
31
1.604
-4,19%
16:11:22
51,7400
77
3.984
-4,19%
16:10:58
51,7400
128
6.623
-4,19%
16:10:58
51,7400
130
6.726
-4,19%
16:10:58
51,7400
200
10.348
-4,19%
16:10:54
51,7200
22
1.138
-4,22%
16:10:44
51,7200
71
3.672
-4,22%
16:10:44
51,7200
128
6.620
-4,22%
16:10:40
51,7400
15
776
-4,19%
16:10:38
51,7400
62
3.208
-4,19%
16:10:38
51,7000
329
17.009
-4,26%
16:10:33
51,7000
22
1.137
-4,26%
16:10:33
51,7400
96
4.967
-4,19%
16:10:32
51,7600
240
12.422
-4,15%
16:10:32
51,7200
24
1.241
-4,22%
16:10:30
51,7400
48
2.484
-4,19%
16:10:27
51,7400
5
259
-4,19%
16:10:27
51,7200
130
6.724
-4,22%
16:10:27
51,7200
130
6.724
-4,22%
16:10:27
51,7600
71
3.675
-4,15%
16:10:27
51,8200
43
2.228
-4,04%
16:10:14
51,8600
41
2.126
-3,96%
16:10:14
51,9200
73
3.790
-3,85%
16:10:13
51,9200
17
883
-3,85%
16:10:13
51,9200
109
5.659
-3,85%
16:10:13
51,9200
2
104
-3,85%
16:10:13
51,9000
61
3.166
-3,89%
16:10:13
51,9000
61
3.166
-3,89%
16:10:13
51,9000
53
2.751
-3,89%
16:10:13
51,9000
64
3.322
-3,89%
16:10:12
51,8600
174
9.024
-3,96%
16:10:12
51,8600
72
3.734
-3,96%
16:10:12
51,8600
128
6.638
-3,96%
16:10:12
51,8800
128
6.641
-3,93%
16:10:12
51,9000
128
6.643
-3,89%
16:10:12
51,9200
20
1.038
-3,85%
16:10:12
51,9200
96
4.984
-3,85%
16:10:12
51,8800
196
10.168
-3,93%
16:10:12
51,8800
250
12.970
-3,93%
16:10:12
51,8600
96
4.979
-3,96%
16:10:12
51,8400
26
1.348
-4,00%
16:10:12
51,8400
100
5.184
-4,00%
16:10:12
51,8400
140
7.258
-4,00%
16:10:12
51,8200
125
6.478
-4,04%
16:10:12
51,8200
202
10.468
-4,04%
16:10:12
51,8000
2.000
103.600
-4,07%
16:10:12
51,8000
64
3.315
-4,07%
16:10:12
51,8000
130
6.734
-4,07%
16:10:12
51,8000
207
10.723
-4,07%
16:10:12
51,8000
327
16.939
-4,07%
16:09:28
51,8000
53
2.745
-4,07%
16:09:28
51,7800
125
6.473
-4,11%
16:09:24
51,7600
22
1.139
-4,15%
16:09:24
51,7600
134
6.936
-4,15%
16:09:24
51,7600
200
10.352
-4,15%
16:09:23
51,7400
66
3.415
-4,19%
16:09:06
51,7200
126
6.517
-4,22%
16:09:06
51,7200
22
1.138
-4,22%
16:09:06
51,7200
130
6.724
-4,22%
16:09:06
51,7400
126
6.519
-4,19%
16:08:45
51,7400
100
5.174
-4,19%
16:08:45
51,7600
96
4.969
-4,15%
16:08:45
51,7600
126
6.522
-4,15%
16:08:45
51,8200
9
466
-4,04%
16:08:43
51,8000
28
1.450
-4,07%
16:08:35
51,8000
596
30.873
-4,07%
16:08:35
51,7600
2
104
-4,15%
16:08:30
51,7600
20
1.035
-4,15%
16:08:30
51,7600
16
828
-4,15%
16:08:30
51,7600
4
207
-4,15%
16:08:30
51,7600
192
9.938
-4,15%
16:08:30
51,7600
16
828
-4,15%
16:08:30
51,7400
30
1.552
-4,19%
16:08:19
51,7600
38
1.967
-4,15%
16:08:01
51,7400
150
7.761
-4,19%
16:07:57
51,6800
196
10.129
-4,30%
16:07:41
51,6800
126
6.512
-4,30%
16:07:41
51,6800
130
6.718
-4,30%
16:07:41
51,6800
110
5.685
-4,30%
16:07:41
51,7600
22
1.139
-4,15%
16:07:30
51,7400
22
1.138
-4,19%
16:07:30
51,7400
100
5.174
-4,19%
16:07:30
51,6800
92
4.755
-4,30%
16:07:28
51,6800
125
6.460
-4,30%
16:07:25
51,7000
206
10.650
-4,26%
16:07:25
51,7000
97
5.015
-4,26%
16:07:25
51,7000
115
5.946
-4,26%
16:07:25
51,7000
100
5.170
-4,26%
16:07:25
51,7000
193
9.978
-4,26%
16:07:25
51,7000
30
1.551
-4,26%
16:07:25
51,7000
500
25.850
-4,26%
16:07:25
51,7000
250
12.925
-4,26%
16:07:25
51,7000
200
10.340
-4,26%
16:07:25
51,7000
450
23.265
-4,26%
16:07:25
51,7000
100
5.170
-4,26%
16:07:25
51,7000
96
4.963
-4,26%
16:07:25
51,7200
65
3.362
-4,22%
16:07:22
51,7200
190
9.827
-4,22%
16:07:21
51,7400
14
724
-4,19%
16:07:21
51,7400
96
4.967
-4,19%
16:07:21
51,7400
1.296
67.055
-4,19%
16:07:21
51,7400
3.135
162.205
-4,19%
16:07:21
51,7400
387
20.023
-4,19%
16:07:21
51,7400
128
6.623
-4,19%
16:07:21
51,7400
120
6.209
-4,19%
16:07:21
51,7400
171
8.848
-4,19%
16:07:21
51,7400
152
7.864
-4,19%
16:07:21
51,7400
96
4.967
-4,19%
16:07:21
51,7400
128
6.623
-4,19%
16:07:21
51,7400
130
6.726
-4,19%
16:07:21
51,7400
326
16.867
-4,19%
16:07:21
51,7200
126
6.517
-4,22%
16:07:21
51,7400
485
25.094
-4,19%
16:07:03
51,7200
126
6.517
-4,22%
16:07:03
51,7400
1.874
96.961
-4,19%
16:07:03
51,7400
43
2.225
-4,19%
16:07:03
51,7400
87
4.501
-4,19%
16:07:03
51,7200
73
3.776
-4,22%
16:07:03
51,7200
77
3.982
-4,22%
16:07:03
51,7200
74
3.827
-4,22%
16:07:03
51,7400
98
5.071
-4,19%
16:07:02
51,7400
132
6.830
-4,19%
16:07:02
51,7400
433
22.403
-4,19%
16:07:02
51,7400
23
1.190
-4,19%
16:07:02
51,7400
23
1.190
-4,19%
16:07:02
51,7400
50
2.587
-4,19%
16:07:00
51,7600
185
9.576
-4,15%
16:06:28
51,7600
1
52
-4,15%
16:06:26
51,7400
427
22.093
-4,19%
16:06:15
51,7400
427
22.093
-4,19%
16:06:10
51,7400
11
569
-4,19%
16:06:04
51,7400
69
3.570
-4,19%
16:06:04
51,7600
1
52
-4,15%
16:06:03
51,7600
19
983
-4,15%
16:06:02
51,7400
140
7.244
-4,19%
16:06:02
51,7400
61
3.156
-4,19%
16:06:02
51,7400
219
11.331
-4,19%
16:06:02
51,7400
316
16.350
-4,19%
16:06:02
51,7400
55
2.846
-4,19%
16:06:02
51,7400
144
7.451
-4,19%
16:06:02
51,7400
1
52
-4,19%
16:06:02
51,7400
48
2.484
-4,19%
16:06:02
51,7400
128
6.623
-4,19%
16:05:53
51,7400
126
6.519
-4,19%
16:05:53
51,7400
22
1.138
-4,19%
16:05:53
51,7400
195
10.089
-4,19%
16:05:53
51,7400
130
6.726
-4,19%
16:05:53
51,7400
448
23.180
-4,19%
16:05:53
51,7400
5
259
-4,19%
16:05:53
51,7800
125
6.473
-4,11%
16:05:21
51,8000
125
6.475
-4,07%
16:05:21
51,8000
61
3.160
-4,07%
16:05:21
51,8000
199
10.308
-4,07%
16:05:21
51,8400
99
5.132
-4,00%
16:05:21
51,8600
500
25.930
-3,96%
16:05:21
51,8800
128
6.641
-3,93%
16:05:21
51,8800
541
28.067
-3,93%
16:05:21
51,8800
68
3.528
-3,93%
16:05:21
51,8800
130
6.744
-3,93%
16:05:21
51,9000
22
1.142
-3,89%
16:05:21
51,9000
18
934
-3,89%
16:05:01
51,8800
125
6.485
-3,93%
16:04:59
51,8800
63
3.268
-3,93%
16:04:59
51,9200
100
5.192
-3,85%
16:04:59
51,9000
32
1.661
-3,89%
16:04:52
51,9000
810
42.039
-3,89%
16:04:47
51,9000
69
3.581
-3,89%
16:04:13
51,8800
1
52
-3,93%
16:04:11
51,9000
128
6.643
-3,89%
16:04:10
51,9200
47
2.440
-3,85%
16:04:10
51,9200
193
10.021
-3,85%
16:04:09
51,9200
6
312
-3,85%
16:03:44
51,9200
48
2.492
-3,85%
16:03:44
51,9200
25
1.298
-3,85%
16:03:44
51,9200
91
4.725
-3,85%
16:03:44
51,9400
2
104
-3,81%
16:03:42
51,9400
3
156
-3,81%
16:03:42
51,9200
47
2.440
-3,85%
16:03:41
51,9000
11
571
-3,89%
16:03:38
51,8800
10
519
-3,93%
16:03:38
51,8800
27
1.401
-3,93%
16:03:38
51,8600
3
156
-3,96%
16:02:30
51,8600
55
2.852
-3,96%
16:02:30
51,8600
144
7.468
-3,96%
16:02:30
51,8400
10
518
-4,00%
16:01:55
51,8400
96
4.977
-4,00%
16:01:55
51,8200
7
363
-4,04%
16:01:48
51,8200
37
1.917
-4,04%
16:01:48
51,8400
125
6.480
-4,00%
16:01:48
51,8400
6
311
-4,00%
16:01:48
51,8200
31
1.606
-4,04%
16:01:48
51,8200
142
7.358
-4,04%
16:01:48
51,8200
9
466
-4,04%
16:01:48
51,8000
31
1.606
-4,07%
16:01:17
51,8000
142
7.356
-4,07%
16:01:02
51,8000
190
9.842
-4,07%
16:01:02
51,8000
268
13.882
-4,07%
16:01:02
51,7600
388
20.083
-4,15%
16:00:47
51,7400
22
1.138
-4,19%
16:00:38
51,7400
250
12.935
-4,19%
16:00:34
51,7600
44
2.277
-4,15%
16:00:34
51,7600
55
2.847
-4,15%
16:00:34
51,7600
96
4.969
-4,15%
16:00:34
51,7600
384
19.876
-4,15%
16:00:34
51,8000
86
4.455
-4,07%
16:00:26
51,8000
14
725
-4,07%
16:00:26
51,8400
175
9.072
-4,00%
15:59:20
51,8400
2
104
-4,00%
15:59:20
51,8400
90
4.666
-4,00%
15:59:17
51,8400
118
6.117
-4,00%
15:59:17
51,8400
97
5.028
-4,00%
15:58:51
51,8400
128
6.636
-4,00%
15:58:51
51,8400
15
778
-4,00%
15:58:51
51,8400
21
1.089
-4,00%
15:58:51
51,8600
40
2.074
-3,96%
15:58:28
51,9000
98
5.086
-3,89%
15:58:15
51,8800
9
467
-3,93%
15:58:11
51,8800
718
37.250
-3,93%
15:58:01
51,8800
282
14.630
-3,93%
15:58:01
51,8800
5
259
-3,93%
15:57:56
51,9000
161
8.356
-3,89%
15:57:37
51,8800
128
6.641
-3,93%
15:57:37
51,8800
500
25.940
-3,93%
15:57:37
51,8800
204
10.584
-3,93%
15:57:37
51,8600
527
27.330
-3,96%
15:57:36
51,8400
61
3.162
-4,00%
15:57:35
51,8400
22
1.140
-4,00%
15:57:35
51,8200
8
415
-4,04%
15:57:35
51,8200
21
1.088
-4,04%
15:57:35
51,8000
36
1.865
-4,07%
15:57:35
51,8000
196
10.153
-4,07%
15:57:35
51,7800
24
1.243
-4,11%
15:57:33
51,7800
1
52
-4,11%
15:57:33
51,7800
147
7.612
-4,11%
15:57:33
51,7800
10
518
-4,11%
15:57:29
51,7600
180
9.317
-4,15%
15:57:28
51,7600
137
7.091
-4,15%
15:57:28
51,7400
200
10.348
-4,19%
15:57:26
51,7600
600
31.056
-4,15%
15:57:17
51,7600
114
5.901
-4,15%
15:57:17
51,7600
2
104
-4,15%
15:57:12
51,7400
20
1.035
-4,19%
15:57:12
51,7800
350
18.123
-4,11%
15:57:03
51,7800
579
29.981
-4,11%
15:57:02
51,7600
144
7.453
-4,15%
15:56:50
51,7400
60
3.104
-4,19%
15:56:14
51,7600
2
104
-4,15%
15:56:12
51,7400
176
9.106
-4,19%
15:56:11
51,7600
1
52
-4,15%
15:56:10
51,7400
54
2.794
-4,19%
15:56:10
51,7400
200
10.348
-4,19%
15:56:10
51,7400
82
4.243
-4,19%
15:56:10
51,7400
220
11.383
-4,19%
15:56:10
51,7400
96
4.967
-4,19%
15:56:10
51,7400
134
6.933
-4,19%
15:56:10
51,7600
1
52
-4,15%
15:55:49
51,7600
1
52
-4,15%
15:55:40
51,7600
807
41.770
-4,15%
15:55:17
51,7600
119
6.159
-4,15%
15:55:16
51,7400
153
7.916
-4,19%
15:55:06
51,7400
154
7.968
-4,19%
15:55:06
51,7800
50
2.589
-4,11%
15:54:45
51,8000
80
4.144
-4,07%
15:54:26
51,8000
31
1.606
-4,07%
15:54:26
51,8000
27
1.399
-4,07%
15:54:26
51,8000
264
13.675
-4,07%
15:54:26
51,8000
234
12.121
-4,07%
15:54:26
51,8000
210
10.878
-4,07%
15:54:26
51,8000
500
25.900
-4,07%
15:54:22
51,8000
6
311
-4,07%
15:54:19
51,7600
92
4.762
-4,15%
15:54:15
51,7600
66
3.416
-4,15%
15:54:15
51,7600
242
12.526
-4,15%
15:54:15
51,7800
56
2.900
-4,11%
15:53:51
51,7800
1.001
51.832
-4,11%
15:53:48
51,7800
230
11.909
-4,11%
15:53:48
51,7800
261
13.515
-4,11%
15:53:48
51,7600
388
20.083
-4,15%
15:53:48
51,7600
8
414
-4,15%
15:53:48
51,7600
521
26.967
-4,15%
15:53:48
51,7600
1.000
51.760
-4,15%
15:53:42
51,7400
160
8.278
-4,19%
15:53:42
51,7400
72
3.725
-4,19%
15:53:42
51,7400
192
9.934
-4,19%
15:53:42
51,7400
408
21.110
-4,19%
15:53:40
51,7400
105
5.433
-4,19%
15:53:40
51,7400
456
23.593
-4,19%
15:53:40
51,7400
510
26.387
-4,19%
15:53:40
51,7400
25
1.294
-4,19%
15:53:40
51,7400
32
1.656
-4,19%
15:53:40
51,7400
508
26.284
-4,19%
15:53:40
51,7600
20
1.035
-4,15%
15:53:40
51,7600
1.600
82.816
-4,15%
15:53:40
51,7800
100
5.178
-4,11%
15:53:36
51,8200
5
259
-4,04%
15:53:36
51,8600
5
259
-3,96%
15:53:02
51,8800
22
1.141
-3,93%
15:52:37
51,8800
145
7.523
-3,93%
15:52:37
51,8600
50
2.593
-3,96%
15:52:31
51,8600
50
2.593
-3,96%
15:52:31
51,8800
32
1.660
-3,93%
15:52:24
51,8800
22
1.141
-3,93%
15:52:24
51,8800
316
16.394
-3,93%
15:52:24
51,8600
11
570
-3,96%
15:51:38
51,8600
97
5.030
-3,96%
15:51:27
51,8400
100
5.184
-4,00%
15:50:52
51,8400
100
5.184
-4,00%
15:50:47
51,8400
22
1.140
-4,00%
15:50:33
51,8400
186
9.642
-4,00%
15:50:33
51,8400
3
156
-4,00%
15:50:33
51,8200
166
8.602
-4,04%
15:50:21
51,8200
128
6.633
-4,04%
15:50:21
51,8200
112
5.804
-4,04%
15:50:21
51,8200
22
1.140
-4,04%
15:50:21
51,8200
95
4.923
-4,04%
15:50:21
51,8200
51
2.643
-4,04%
15:50:21
51,8000
31
1.606
-4,07%
15:50:03
51,8000
119
6.164
-4,07%
15:50:03
51,7800
25
1.295
-4,11%
15:49:57
51,7800
96
4.971
-4,11%
15:49:57
51,7800
128
6.628
-4,11%
15:49:57
51,7800
63
3.262
-4,11%
15:49:57
51,8000
50
2.590
-4,07%
15:49:56
51,8000
105
5.439
-4,07%
15:49:50
51,7800
22
1.139
-4,11%
15:49:50
51,7800
339
17.553
-4,11%
15:49:47
51,7800
306
15.845
-4,11%
15:49:47
51,7800
155
8.026
-4,11%
15:49:47
51,8000
4
207
-4,07%
15:49:34
51,8000
96
4.973
-4,07%
15:49:34
51,8000
100
5.180
-4,07%
15:49:34
51,8200
161
8.343
-4,04%
15:49:14
51,8200
39
2.021
-4,04%
15:49:14
51,8400
195
10.109
-4,00%
15:49:14
51,8400
67
3.473
-4,00%
15:49:14
51,8800
127
6.589
-3,93%
15:49:14
51,8800
797
41.348
-3,93%
15:49:14
51,8800
96
4.980
-3,93%
15:49:14
51,8800
624
32.373
-3,93%
15:49:14
51,8800
158
8.197
-3,93%
15:49:14
51,8800
96
4.980
-3,93%
15:49:12
51,8800
96
4.980
-3,93%
15:49:12
51,8800
1.296
67.236
-3,93%
15:49:12
51,8800
96
4.980
-3,93%
15:49:12
51,8800
1.467
76.108
-3,93%
15:49:12
51,9000
125
6.488
-3,89%
15:49:12
51,9000
70
3.633
-3,89%
15:49:12
51,8800
22
1.141
-3,93%
15:49:12
51,8800
132
6.848
-3,93%
15:49:12
51,8800
120
6.226
-3,93%
15:49:12
51,8800
6
311
-3,93%
15:49:01
51,8800
105
5.447
-3,93%
15:48:25
51,8600
16
830
-3,96%
15:48:17
51,8800
15
778
-3,93%
15:47:12
51,8800
93
4.825
-3,93%
15:47:12
51,8800
187
9.702
-3,93%
15:47:12
51,8800
8
415
-3,93%
15:47:12
51,8600
182
9.439
-3,96%
15:47:12
51,8400
212
10.990
-4,00%
15:47:12
51,8000
180
9.324
-4,07%
15:47:12
51,8200
174
9.017
-4,04%
15:47:07
51,8200
1.000
51.820
-4,04%
15:47:07
51,8000
47
2.435
-4,07%
15:46:56
51,8200
31
1.606
-4,04%
15:46:47
51,8200
12
622
-4,04%
15:46:47
51,8200
98
5.078
-4,04%
15:46:47
51,8200
46
2.384
-4,04%
15:46:47
51,8200
2
104
-4,04%
15:46:24
51,8200
2
104
-4,04%
15:46:24
51,8000
16
829
-4,07%
15:46:20
51,7800
97
5.023
-4,11%
15:46:20
51,7800
96
4.971
-4,11%
15:46:20
51,7800
20
1.036
-4,11%
15:46:20
51,7800
31
1.605
-4,11%
15:46:20
51,7800
163
8.440
-4,11%
15:46:20
51,7800
6
311
-4,11%
15:46:20
51,7800
3
155
-4,11%
15:46:20
51,7400
4
207
-4,19%
15:46:00
51,7400
171
8.848
-4,19%
15:46:00
51,7400
22
1.138
-4,19%
15:46:00
51,7400
110
5.691
-4,19%
15:45:53
51,7600
150
7.764
-4,15%
15:45:00
51,7800
146
7.560
-4,11%
15:45:00
51,8200
1.250
64.775
-4,04%
15:44:31
51,8000
96
4.973
-4,07%
15:44:29
51,8000
22
1.140
-4,07%
15:44:29
51,8200
7
363
-4,04%
15:44:25
51,8200
48
2.487
-4,04%
15:43:59
51,8200
12
622
-4,04%
15:43:59
51,8200
12
622
-4,04%
15:43:59
51,8000
38
1.968
-4,07%
15:43:47
51,8000
100
5.180
-4,07%
15:43:37
51,7800
37
1.916
-4,11%
15:43:01
51,7800
60
3.107
-4,11%
15:43:01
51,7800
126
6.524
-4,11%
15:43:01
51,7800
156
8.078
-4,11%
15:43:01
51,7800
96
4.971
-4,11%
15:43:01
51,7800
96
4.971
-4,11%
15:42:54
51,7800
1.250
64.725
-4,11%
15:42:51
51,7400
9
466
-4,19%
15:42:16
51,7400
100
5.174
-4,19%
15:42:07
51,7200
40
2.069
-4,22%
15:42:06
51,7400
215
11.124
-4,19%
15:41:53
51,7400
171
8.848
-4,19%
15:41:53
51,7200
22
1.138
-4,22%
15:41:22
51,7600
63
3.261
-4,15%
15:41:13
51,8000
19
984
-4,07%
15:40:40
51,7600
100
5.176
-4,15%
15:40:04
51,7200
73
3.776
-4,22%
15:40:04
51,7400
130
6.726
-4,19%
15:40:04
51,7400
96
4.967
-4,19%
15:40:04
51,7600
270
13.975
-4,15%
15:39:26
51,7800
66
3.417
-4,11%
15:39:06
51,8000
107
5.543
-4,07%
15:39:00
51,8000
126
6.527
-4,07%
15:39:00
51,8000
22
1.140
-4,07%
15:39:00
51,7800
130
6.731
-4,11%
15:38:47
51,7800
96
4.971
-4,11%
15:38:47
51,7800
96
4.971
-4,11%
15:38:47
51,8000
31
1.606
-4,07%
15:38:44
51,8000
836
43.305
-4,07%
15:38:44
51,8000
164
8.495
-4,07%
15:38:44
51,8000
1
52
-4,07%
15:38:38
51,7800
22
1.139
-4,11%
15:38:35
51,7800
150
7.767
-4,11%
15:38:32
51,7600
155
8.023
-4,15%
15:38:26
51,7600
350
18.116
-4,15%
15:38:26
51,7600
281
14.545
-4,15%
15:38:26
51,7600
3
155
-4,15%
15:38:26
51,7600
61
3.157
-4,15%
15:38:26
51,7400
20
1.035
-4,19%
15:38:02
51,7400
48
2.484
-4,19%
15:38:02
51,7600
5
259
-4,15%
15:37:50
51,7600
60
3.106
-4,15%
15:37:44
51,7600
71
3.675
-4,15%
15:37:41
51,7400
68
3.518
-4,19%
15:37:41
51,7400
126
6.519
-4,19%
15:37:41
51,7400
185
9.572
-4,19%
15:37:41
51,7600
25
1.294
-4,15%
15:37:41
51,7600
48
2.484
-4,15%
15:37:41
51,7600
149
7.712
-4,15%
15:37:41
51,7600
74
3.830
-4,15%
15:37:41
51,8400
68
3.525
-4,00%
15:37:40
51,8400
68
3.525
-4,00%
15:37:40
51,8400
210
10.886
-4,00%
15:37:40
51,8400
228
11.820
-4,00%
15:37:40
51,8200
201
10.416
-4,04%
15:37:40
51,8200
126
6.529
-4,04%
15:37:40
51,8200
162
8.395
-4,04%
15:37:40
51,8200
228
11.815
-4,04%
15:37:40
51,8000
75
3.885
-4,07%
15:37:40
51,8000
32
1.658
-4,07%
15:37:40
51,8000
130
6.734
-4,07%
15:37:40
51,8000
128
6.630
-4,07%
15:37:40
51,8000
158
8.184
-4,07%
15:37:40
51,8000
186
9.635
-4,07%
15:37:40
51,7600
70
3.623
-4,15%
15:37:38
51,7600
65
3.364
-4,15%
15:37:38
51,7600
148
7.660
-4,15%
15:37:34
51,7400
500
25.870
-4,19%
15:37:33
51,7600
23
1.190
-4,15%
15:37:33
51,7600
48
2.484
-4,15%
15:37:33
51,7600
65
3.364
-4,15%
15:37:33
51,7600
228
11.801
-4,15%
15:37:33
51,7800
125
6.473
-4,11%
15:37:33
51,7800
54
2.796
-4,11%
15:37:33
51,8000
45
2.331
-4,07%
15:37:33
51,8000
400
20.720
-4,07%
15:37:33
51,8000
100
5.180
-4,07%
15:37:33
51,8000
800
41.440
-4,07%
15:37:33
51,8000
341
17.664
-4,07%
15:37:33
51,8000
1.119
57.964
-4,07%
15:37:33
51,8000
48
2.486
-4,07%
15:37:33
51,8000
20
1.036
-4,07%
15:37:33
51,8000
1.000
51.800
-4,07%
15:37:33
51,8000
100
5.180
-4,07%
15:37:33
51,8000
300
15.540
-4,07%
15:37:33
51,8000
10
518
-4,07%
15:37:33
51,8000
70
3.626
-4,07%
15:37:33
51,8000
50
2.590
-4,07%
15:37:33
51,8200
69
3.576
-4,04%
15:37:32
51,8200
203
10.519
-4,04%
15:37:32
51,8400
22
1.140
-4,00%
15:37:32
51,8600
74
3.838
-3,96%
15:37:32
51,8800
130
6.744
-3,93%
15:37:32
51,8800
308
15.979
-3,93%
15:37:32
51,8800
193
10.013
-3,93%
15:37:32
51,8800
166
8.612
-3,93%
15:37:32
51,8400
72
3.732
-4,00%
15:37:29
51,8400
100
5.184
-4,00%
15:37:27
51,8400
5
259
-4,00%
15:37:27
51,8600
72
3.734
-3,96%
15:37:23
51,8800
22
1.141
-3,93%
15:37:20
51,8800
72
3.735
-3,93%
15:37:20
51,8800
69
3.580
-3,93%
15:37:20
51,9000
25
1.298
-3,89%
15:37:20
51,8800
75
3.891
-3,93%
15:36:55
51,8800
22
1.141
-3,93%
15:36:55
51,9000
95
4.931
-3,89%
15:35:50
51,9000
1
52
-3,89%
15:35:50
51,9000
31
1.609
-3,89%
15:35:47
51,8800
122
6.329
-3,93%
15:35:43
51,9000
1
52
-3,89%
15:35:36
51,9000
223
11.574
-3,89%
15:35:29
51,9000
109
5.657
-3,89%
15:35:29
51,9000
268
13.909
-3,89%
15:35:29
51,9000
1
52
-3,89%
15:35:26
51,9400
60
3.116
-3,81%
15:35:17
51,9200
1
52
-3,85%
15:35:08
51,9200
7
363
-3,85%
15:34:51
51,9000
68
3.529
-3,89%
15:34:26
51,9000
22
1.142
-3,89%
15:34:26
51,9400
45
2.337
-3,81%
15:34:11
51,9400
192
9.972
-3,81%
15:34:09
51,9000
57
2.958
-3,89%
15:34:07
51,9000
27
1.401
-3,89%
15:34:07
51,9000
91
4.723
-3,89%
15:34:07
51,9000
125
6.488
-3,89%
15:34:07
51,9000
206
10.691
-3,89%
15:34:07
51,9000
2
104
-3,89%
15:34:07
51,9000
2
104
-3,89%
15:34:07
51,8800
57
2.957
-3,93%
15:34:07
51,8800
33
1.712
-3,93%
15:34:07
51,9000
130
6.747
-3,89%
15:33:31
51,9000
22
1.142
-3,89%
15:33:31
51,9000
20
1.038
-3,89%
15:33:31
51,9000
10
519
-3,89%
15:33:31
51,9000
10
519
-3,89%
15:33:31
51,9000
300
15.570
-3,89%
15:33:31
51,9000
100
5.190
-3,89%
15:33:31
51,9000
38
1.972
-3,89%
15:33:31
51,9000
20
1.038
-3,89%
15:33:31
51,9000
320
16.608
-3,89%
15:33:31
51,9000
450
23.355
-3,89%
15:33:31
51,9000
60
3.114
-3,89%
15:33:31
51,9400
38
1.974
-3,81%
15:33:18
51,9200
62
3.219
-3,85%
15:33:04
51,9200
10
519
-3,85%
15:33:04
51,9200
60
3.115
-3,85%
15:32:54
51,9400
50
2.597
-3,81%
15:32:54
51,9400
12
623
-3,81%
15:32:19
51,9400
187
9.713
-3,81%
15:32:19
51,9400
7
364
-3,81%
15:32:19
51,9400
5
260
-3,81%
15:32:19
51,9400
5
260
-3,81%
15:32:19
51,9400
127
6.596
-3,81%
15:32:11
51,9600
1
52
-3,78%
15:32:11
51,9400
59
3.064
-3,81%
15:32:11
51,9400
450
23.373
-3,81%
15:32:11
51,9600
65
3.377
-3,78%
15:32:11
51,9600
16
831
-3,78%
15:31:58
51,9600
53
2.754
-3,78%
15:31:58
52,0000
4
208
-3,70%
15:31:55
51,9800
117
6.082
-3,74%
15:31:44
52,0000
200
10.400
-3,70%
15:31:44
52,0000
71
3.692
-3,70%
15:31:44
52,0000
950
49.400
-3,70%
15:31:44
52,0200
89
4.630
-3,67%
15:31:44
52,0200
22
1.144
-3,67%
15:31:44
52,0600
205
10.672
-3,59%
15:31:35
52,1000
26
1.355
-3,52%
15:31:20
52,1000
7
365
-3,52%
15:31:19
52,0600
123
6.403
-3,59%
15:31:19
52,0600
130
6.768
-3,59%
15:31:19
52,0600
112
5.831
-3,59%
15:31:19
52,1200
15
782
-3,48%
15:30:28
52,1000
28
1.459
-3,52%
15:30:28
52,1000
16
834
-3,52%
15:30:28
52,1000
1
52
-3,52%
15:30:09
52,1000
69
3.595
-3,52%
15:30:09
52,1000
9
469
-3,52%
15:30:09
52,0800
100
5.208
-3,56%
15:30:02
52,1000
50
2.605
-3,52%
15:30:01
52,1000
392
20.423
-3,52%
15:30:01
52,1000
108
5.627
-3,52%
15:30:01
52,1000
150
7.815
-3,52%
15:30:01
52,1000
30
1.563
-3,52%
15:30:01
52,1000
565
29.437
-3,52%
15:27:33
52,1200
249
12.978
-3,48%
15:27:33
52,1200
50
2.606
-3,48%
15:27:21
52,1200
6
313
-3,48%
15:26:22
52,1200
900
46.908
-3,48%
15:25:56
52,1400
26
1.356
-3,44%
15:25:55
52,1600
534
27.853
-3,41%
15:25:50
52,1600
20
1.043
-3,41%
15:23:04
52,1600
57
2.973
-3,41%
15:22:19
52,1600
50
2.608
-3,41%
15:22:02
52,1600
436
22.742
-3,41%
15:21:28
52,1600
268
13.979
-3,41%
15:21:28
52,1600
96
5.007
-3,41%
15:21:28
52,1600
390
20.342
-3,41%
15:21:19
52,1600
16
835
-3,41%
15:21:01
52,1600
28
1.460
-3,41%
15:20:51
52,1600
22
1.148
-3,41%
15:20:51
52,1600
304
15.857
-3,41%
15:20:51
52,1600
125
6.520
-3,41%
15:20:51
52,1600
130
6.781
-3,41%
15:20:51
52,1600
170
8.867
-3,41%
15:20:51
52,1600
125
6.520
-3,41%
15:20:51
52,1600
96
5.007
-3,41%
15:20:51
52,1400
46
2.398
-3,44%
15:20:40
52,1400
63
3.285
-3,44%
15:20:40
52,1800
59
3.079
-3,37%
15:20:40
52,1800
81
4.227
-3,37%
15:20:40
52,1800
28
1.461
-3,37%
15:20:40
52,1800
22
1.148
-3,37%
15:20:40
52,1800
81
4.227
-3,37%
15:20:40
52,1800
276
14.402
-3,37%
15:20:40
52,1800
1.180
61.572
-3,37%
15:20:40
52,1600
273
14.240
-3,41%
15:20:40
52,1200
29
1.511
-3,48%
15:20:27
52,1400
73
3.806
-3,44%
15:20:27
52,1400
161
8.395
-3,44%
15:20:27
52,1400
130
6.778
-3,44%
15:20:27
52,1400
16
834
-3,44%
15:20:27
52,1600
22
1.148
-3,41%
15:20:27
52,2000
96
5.011
-3,33%
15:20:26
52,1800
125
6.523
-3,37%
15:20:26
52,1800
157
8.192
-3,37%
15:20:26
52,2000
1.015
52.983
-3,33%
15:20:26
52,2000
460
24.012
-3,33%
15:20:26
52,2000
96
5.011
-3,33%
15:20:26
52,2000
3.078
160.672
-3,33%
15:20:26
52,2000
130
6.786
-3,33%
15:20:26
52,2000
125
6.525
-3,33%
15:20:26
52,2000
96
5.011
-3,33%
15:20:26
52,1800
98
5.114
-3,37%
15:20:11
52,1400
150
7.821
-3,44%
15:19:15
52,1400
15
782
-3,44%
15:19:15
52,1400
200
10.428
-3,44%
15:18:32
52,1200
32
1.668
-3,48%
15:18:14
52,1200
9
469
-3,48%
15:18:14
52,1200
91
4.743
-3,48%
15:18:14
52,1200
178
9.277
-3,48%
15:18:14
52,1200
2
104
-3,48%
15:18:14
52,1200
273
14.229
-3,48%
15:17:03
52,1000
25
1.303
-3,52%
15:16:43
52,0800
19
990
-3,56%
15:15:30
52,0400
146
7.598
-3,63%
15:15:05
52,0200
85
4.422
-3,67%
15:15:03
52,0000
50
2.600
-3,70%
15:14:51
52,0000
20
1.040
-3,70%
15:14:47
52,0000
187
9.724
-3,70%
15:14:44
52,0000
89
4.628
-3,70%
15:14:44
52,0000
111
5.772
-3,70%
15:14:44
51,9600
96
4.988
-3,78%
15:14:44
51,9600
90
4.676
-3,78%
15:14:44
51,9600
6
312
-3,78%
15:14:44
51,9800
125
6.498
-3,74%
15:14:44
51,9800
149
7.745
-3,74%
15:14:44
52,0000
128
6.656
-3,70%
15:14:42
52,0000
96
4.992
-3,70%
15:14:42
52,0000
82
4.264
-3,70%
15:14:42
52,0000
94
4.888
-3,70%
15:14:42
52,0200
65
3.381
-3,67%
15:14:17
52,0000
102
5.304
-3,70%
15:14:17
52,0200
173
8.999
-3,67%
15:13:39
52,0200
460
23.929
-3,67%
15:13:39
52,0200
340
17.687
-3,67%
15:13:39
52,0400
22
1.145
-3,63%
15:13:22
52,0400
70
3.643
-3,63%
15:13:22
52,0000
220
11.440
-3,70%
15:12:53
52,0000
5
260
-3,70%
15:12:53
52,0000
16
832
-3,70%
15:12:53
52,0200
100
5.202
-3,67%
15:12:48
52,0000
904
47.008
-3,70%
15:12:45
52,0000
96
4.992
-3,70%
15:12:45
52,0400
49
2.550
-3,63%
15:12:45
52,0400
96
4.996
-3,63%
15:12:45
52,0400
68
3.539
-3,63%
15:12:45
52,0000
250
13.000
-3,70%
15:12:44
52,0000
67
3.484
-3,70%
15:12:44
52,0000
87
4.524
-3,70%
15:12:44
52,0000
153
7.956
-3,70%
15:12:44
52,0000
125
6.500
-3,70%
15:12:44
52,0000
213
11.076
-3,70%
15:12:44
52,0000
109
5.668
-3,70%
15:12:44
52,0000
115
5.980
-3,70%
15:12:44
52,0000
10
520
-3,70%
15:12:44
52,0000
281
14.612
-3,70%
15:12:44
52,0000
656
34.112
-3,70%
15:12:44
52,0000
246
12.792
-3,70%
15:12:44
52,0000
410
21.320
-3,70%
15:12:44
52,0200
356
18.519
-3,67%
15:12:44
52,0200
158
8.219
-3,67%
15:12:44
52,0200
268
13.941
-3,67%
15:12:44
52,0200
406
21.120
-3,67%
15:12:44
52,0000
344
17.888
-3,70%
15:12:44
52,0000
70
3.640
-3,70%
15:12:44
52,0000
163
8.476
-3,70%
15:12:44
52,0400
39
2.030
-3,63%
15:12:44
52,0400
9
468
-3,63%
15:12:44
52,0200
35
1.821
-3,67%
15:12:44
52,0200
157
8.167
-3,67%
15:12:44
51,9800
189
9.824
-3,74%
15:12:44
51,9800
35
1.819
-3,74%
15:12:44
51,9800
90
4.678
-3,74%
15:12:44
51,9800
6
312
-3,74%
15:12:44
51,9800
96
4.990
-3,74%
15:12:44
52,0000
15
780
-3,70%
15:12:44
52,0000
110
5.720
-3,70%
15:12:44
52,0000
100
5.200
-3,70%
15:12:44
52,0000
58
3.016
-3,70%
15:12:44
52,0000
96
4.992
-3,70%
15:12:44
52,0000
96
4.992
-3,70%
15:12:44
52,0000
95
4.940
-3,70%
15:12:44
52,0000
1.000
52.000
-3,70%
15:12:44
52,0000
219
11.388
-3,70%
15:12:44
52,0000
200
10.400
-3,70%
15:12:44
52,0000
200
10.400
-3,70%
15:12:44
Ăšltimos 1.000 tickers.