51,3800
721
37.045
-4,36%
17:42:18
51,3800
279
14.335
-4,36%
17:42:18
51,3800
20
1.028
-4,36%
17:37:05
51,3800
20
1.028
-4,36%
17:37:05
51,3800
1.299
66.743
-4,36%
17:35:29
51,3800
1.007
51.740
-4,36%
17:35:29
51,3800
46
2.363
-4,36%
17:35:29
51,3800
929
47.732
-4,36%
17:35:29
51,3800
5.029
258.390
-4,36%
17:35:29
51,3800
376
19.319
-4,36%
17:35:29
51,3800
463
23.789
-4,36%
17:35:29
51,3800
946
48.605
-4,36%
17:35:29
51,3800
1.322
67.924
-4,36%
17:35:29
51,3800
1.250
64.225
-4,36%
17:35:29
51,3800
179
9.197
-4,36%
17:35:29
51,3800
82
4.213
-4,36%
17:35:29
51,3800
1.279
65.715
-4,36%
17:35:29
51,3800
2.798
143.761
-4,36%
17:35:29
51,3800
1.984
101.938
-4,36%
17:35:29
51,3800
2.095
107.641
-4,36%
17:35:29
51,3800
372
19.113
-4,36%
17:35:29
51,3800
58
2.980
-4,36%
17:35:29
51,3800
48
2.466
-4,36%
17:35:29
51,3800
934
47.989
-4,36%
17:35:29
51,3800
47
2.415
-4,36%
17:35:29
51,3800
1.309
67.256
-4,36%
17:35:29
51,3800
4.648
238.814
-4,36%
17:35:29
51,3800
946
48.605
-4,36%
17:35:29
51,3800
4.056
208.397
-4,36%
17:35:29
51,3800
1.968
101.116
-4,36%
17:35:29
51,3800
1.691
86.884
-4,36%
17:35:29
51,3800
2.240
115.091
-4,36%
17:35:29
51,3800
1.160
59.601
-4,36%
17:35:29
51,3800
253
12.999
-4,36%
17:35:29
51,3800
46
2.363
-4,36%
17:35:29
51,3800
496
25.484
-4,36%
17:35:29
51,3800
89
4.573
-4,36%
17:35:29
51,3800
325
16.699
-4,36%
17:35:29
51,3800
1.382
71.007
-4,36%
17:35:29
51,3800
3.666
188.359
-4,36%
17:35:29
51,3800
945
48.554
-4,36%
17:35:29
51,3800
557
28.619
-4,36%
17:35:29
51,3800
846
43.467
-4,36%
17:35:29
51,3800
584
30.006
-4,36%
17:35:29
51,3800
67
3.442
-4,36%
17:35:29
51,3800
1.122
57.648
-4,36%
17:35:29
51,3800
349
17.932
-4,36%
17:35:29
51,3800
1.413
72.600
-4,36%
17:35:29
51,3800
47
2.415
-4,36%
17:35:29
51,3800
2.746
141.089
-4,36%
17:35:29
51,3800
3.211
164.981
-4,36%
17:35:29
51,3800
946
48.605
-4,36%
17:35:29
51,3800
193
9.916
-4,36%
17:35:29
51,3800
434
22.299
-4,36%
17:35:29
51,3800
447
22.967
-4,36%
17:35:29
51,3800
1.413
72.600
-4,36%
17:35:29
51,3800
46
2.363
-4,36%
17:35:29
51,3800
92
4.727
-4,36%
17:35:29
51,3800
5.866
301.395
-4,36%
17:35:29
51,3800
1.068
54.874
-4,36%
17:35:29
51,3800
497
25.536
-4,36%
17:35:29
51,3800
1.038
53.332
-4,36%
17:35:29
51,3800
534
27.437
-4,36%
17:35:29
51,3800
757
38.895
-4,36%
17:35:29
51,3800
945
48.554
-4,36%
17:35:29
51,3800
2.073
106.511
-4,36%
17:35:29
51,3800
2.067
106.202
-4,36%
17:35:29
51,3800
1.413
72.600
-4,36%
17:35:29
51,3800
46
2.363
-4,36%
17:35:29
51,3800
595
30.571
-4,36%
17:35:29
51,3800
5.958
306.122
-4,36%
17:35:29
51,3800
222
11.406
-4,36%
17:35:29
51,3800
446
22.915
-4,36%
17:35:29
51,3800
951
48.862
-4,36%
17:35:29
51,3800
919
47.218
-4,36%
17:35:29
51,3800
481
24.714
-4,36%
17:35:29
51,3800
1.583
81.335
-4,36%
17:35:29
51,3800
211
10.841
-4,36%
17:35:29
51,3800
497
25.536
-4,36%
17:35:29
51,3800
1.582
81.283
-4,36%
17:35:29
51,3800
4.738
243.438
-4,36%
17:35:29
51,3800
4.887
251.094
-4,36%
17:35:29
51,3800
744
38.227
-4,36%
17:35:29
51,3800
719
36.942
-4,36%
17:35:29
51,3800
1.346
69.157
-4,36%
17:35:29
51,3800
1.907
97.982
-4,36%
17:35:29
51,3800
647
33.243
-4,36%
17:35:29
51,3800
838
43.056
-4,36%
17:35:29
51,3800
129
6.628
-4,36%
17:35:29
51,3800
625
32.113
-4,36%
17:35:29
51,3800
483
24.817
-4,36%
17:35:29
51,3800
242
12.434
-4,36%
17:35:29
51,3800
1.159
59.549
-4,36%
17:35:29
51,3800
293
15.054
-4,36%
17:35:29
51,3800
1.826
93.820
-4,36%
17:35:29
51,3800
2.618
134.513
-4,36%
17:35:29
51,3800
129
6.628
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
402
20.655
-4,36%
17:35:29
51,3800
9
462
-4,36%
17:35:29
51,3800
150
7.707
-4,36%
17:35:29
51,3800
1.356
69.671
-4,36%
17:35:29
51,3800
2.387
122.644
-4,36%
17:35:29
51,3800
142
7.296
-4,36%
17:35:29
51,3800
1.934
99.369
-4,36%
17:35:29
51,3800
7
360
-4,36%
17:35:29
51,3800
188
9.659
-4,36%
17:35:29
51,3800
128
6.577
-4,36%
17:35:29
51,3800
3.485
179.059
-4,36%
17:35:29
51,3800
1.807
92.844
-4,36%
17:35:29
51,3800
935
48.040
-4,36%
17:35:29
51,3800
846
43.467
-4,36%
17:35:29
51,3800
2.411
123.877
-4,36%
17:35:29
51,3800
219
11.252
-4,36%
17:35:29
51,3800
1.413
72.600
-4,36%
17:35:29
51,3800
4.180
214.768
-4,36%
17:35:29
51,3800
29
1.490
-4,36%
17:35:29
51,3800
811
41.669
-4,36%
17:35:29
51,3800
83
4.265
-4,36%
17:35:29
51,3800
1.073
55.131
-4,36%
17:35:29
51,3800
16
822
-4,36%
17:35:29
51,3800
448
23.018
-4,36%
17:35:29
51,3800
2
103
-4,36%
17:35:29
51,3800
9
462
-4,36%
17:35:29
51,3800
155
7.964
-4,36%
17:35:29
51,3800
1.210
62.170
-4,36%
17:35:29
51,3800
2.308
118.585
-4,36%
17:35:29
51,3800
79
4.059
-4,36%
17:35:29
51,3800
63
3.237
-4,36%
17:35:29
51,3800
101
5.189
-4,36%
17:35:29
51,3800
307
15.774
-4,36%
17:35:29
51,3800
33
1.696
-4,36%
17:35:29
51,3800
1
51
-4,36%
17:35:29
51,3800
33
1.696
-4,36%
17:35:29
51,3800
361
18.548
-4,36%
17:35:29
51,3800
110
5.652
-4,36%
17:35:29
51,3800
62
3.186
-4,36%
17:35:29
51,3800
161
8.272
-4,36%
17:35:29
51,3800
101
5.189
-4,36%
17:35:29
51,3800
367
18.856
-4,36%
17:35:29
51,3800
595
30.571
-4,36%
17:35:29
51,3800
838
43.056
-4,36%
17:35:29
51,3800
8
411
-4,36%
17:35:29
51,3800
13.849
711.562
-4,36%
17:35:29
51,3800
95
4.881
-4,36%
17:35:29
51,3800
67
3.442
-4,36%
17:35:29
51,3800
1.108
56.929
-4,36%
17:35:29
51,3800
22
1.130
-4,36%
17:35:29
51,3800
162
8.324
-4,36%
17:35:29
51,3800
87
4.470
-4,36%
17:35:29
51,3800
860
44.187
-4,36%
17:35:29
51,3800
179
9.197
-4,36%
17:35:29
51,3800
184
9.454
-4,36%
17:35:29
51,3800
94
4.830
-4,36%
17:35:29
51,3800
1.269
65.201
-4,36%
17:35:29
51,3800
5
257
-4,36%
17:35:29
51,3800
18
925
-4,36%
17:35:29
51,3800
34
1.747
-4,36%
17:35:29
51,3800
17
873
-4,36%
17:35:29
51,3800
1.267
65.098
-4,36%
17:35:29
51,3800
4.833
248.320
-4,36%
17:35:29
51,3800
443
22.761
-4,36%
17:35:29
51,3800
410
21.066
-4,36%
17:35:29
51,3800
1.459
74.963
-4,36%
17:35:29
51,3800
2.747
141.141
-4,36%
17:35:29
51,3800
1.169
60.063
-4,36%
17:35:29
51,3800
686
35.247
-4,36%
17:35:29
51,3800
381
19.576
-4,36%
17:35:29
51,3800
90
4.624
-4,36%
17:35:29
51,3800
117
6.011
-4,36%
17:35:29
51,3800
1.738
89.298
-4,36%
17:35:29
51,3800
5.359
275.345
-4,36%
17:35:29
51,3800
47
2.415
-4,36%
17:35:29
51,3800
159
8.169
-4,36%
17:35:29
51,3800
130
6.679
-4,36%
17:35:29
51,3800
108
5.549
-4,36%
17:35:29
51,3800
250
12.845
-4,36%
17:35:29
51,3800
322
16.544
-4,36%
17:35:29
51,3800
866
44.495
-4,36%
17:35:29
51,3800
922
47.372
-4,36%
17:35:29
51,3800
5
257
-4,36%
17:35:29
51,3800
80
4.110
-4,36%
17:35:29
51,3800
98
5.035
-4,36%
17:35:29
51,3800
401
20.603
-4,36%
17:35:29
51,3800
1.436
73.782
-4,36%
17:35:29
51,3800
180
9.248
-4,36%
17:35:29
51,3800
743
38.175
-4,36%
17:35:29
51,3800
39
2.004
-4,36%
17:35:29
51,3800
2
103
-4,36%
17:35:29
51,3800
152
7.810
-4,36%
17:35:29
51,3800
1
51
-4,36%
17:35:29
51,3800
1.102
56.621
-4,36%
17:35:29
51,3800
1.979
101.681
-4,36%
17:35:29
51,3800
110
5.652
-4,36%
17:35:29
51,3800
12.620
648.416
-4,36%
17:35:29
51,3800
105
5.395
-4,36%
17:35:29
51,3800
2.048
105.226
-4,36%
17:35:29
51,3800
195
10.019
-4,36%
17:35:29
51,3800
1.122
57.648
-4,36%
17:35:29
51,3800
17.932
921.346
-4,36%
17:35:29
51,3800
900
46.242
-4,36%
17:35:29
51,3800
29
1.490
-4,36%
17:35:29
51,3800
200
10.276
-4,36%
17:35:29
51,3800
3
154
-4,36%
17:35:29
51,3800
278
14.284
-4,36%
17:35:29
51,3800
1
51
-4,36%
17:35:29
51,3800
7
360
-4,36%
17:35:29
51,3800
10
514
-4,36%
17:35:29
51,3800
11
565
-4,36%
17:35:29
51,3800
28
1.439
-4,36%
17:35:29
51,3800
7
360
-4,36%
17:35:29
51,3800
3
154
-4,36%
17:35:29
51,3800
1
51
-4,36%
17:35:29
51,3800
3
154
-4,36%
17:35:29
51,3800
8
411
-4,36%
17:35:29
51,3800
108
5.549
-4,36%
17:35:29
51,3800
26
1.336
-4,36%
17:35:29
51,3800
15.937
818.843
-4,36%
17:35:29
51,3800
414
21.271
-4,36%
17:35:29
51,3800
3.106
159.586
-4,36%
17:35:29
51,3800
2.219
114.012
-4,36%
17:35:29
51,3800
33
1.696
-4,36%
17:35:29
51,3800
1.238
63.608
-4,36%
17:35:29
51,3800
798
41.001
-4,36%
17:35:29
51,3800
148
7.604
-4,36%
17:35:29
51,3800
7.999
410.989
-4,36%
17:35:29
51,3800
2
103
-4,36%
17:35:29
51,3800
13
668
-4,36%
17:35:29
51,3800
76
3.905
-4,36%
17:35:29
51,3800
48
2.466
-4,36%
17:35:29
51,3800
4
206
-4,36%
17:35:29
51,3800
9
462
-4,36%
17:35:29
51,3800
6
308
-4,36%
17:35:29
51,3800
4
206
-4,36%
17:35:29
51,3800
5
257
-4,36%
17:35:29
51,3800
47
2.415
-4,36%
17:35:29
51,3800
285
14.643
-4,36%
17:35:29
51,3800
84
4.316
-4,36%
17:35:29
51,3800
1
51
-4,36%
17:35:29
51,3800
3
154
-4,36%
17:35:29
51,3800
139
7.142
-4,36%
17:35:29
51,3800
1
51
-4,36%
17:35:29
51,3800
265
13.616
-4,36%
17:35:29
51,3800
656
33.705
-4,36%
17:35:29
51,3800
4
206
-4,36%
17:35:29
51,3800
2
103
-4,36%
17:35:29
51,3800
30
1.541
-4,36%
17:35:29
51,3800
212
10.893
-4,36%
17:35:29
51,3800
58
2.980
-4,36%
17:35:29
51,3800
823
42.286
-4,36%
17:35:29
51,3800
1.430
73.473
-4,36%
17:35:29
51,3800
1.795
92.227
-4,36%
17:35:29
51,3800
1.978
101.630
-4,36%
17:35:29
51,3800
2.571
132.098
-4,36%
17:35:29
51,3800
129
6.628
-4,36%
17:35:29
51,3800
367
18.856
-4,36%
17:35:29
51,3800
369
18.959
-4,36%
17:35:29
51,3800
1.105
56.775
-4,36%
17:35:29
51,3800
1.941
99.729
-4,36%
17:35:29
51,3800
798
41.001
-4,36%
17:35:29
51,3800
63
3.237
-4,36%
17:35:29
51,3800
21.991
1.129.898
-4,36%
17:35:29
51,3800
1.822
93.614
-4,36%
17:35:29
51,3800
1.658
85.188
-4,36%
17:35:29
51,3800
208
10.687
-4,36%
17:35:29
51,3800
7
360
-4,36%
17:35:29
51,3800
2.553
131.173
-4,36%
17:35:29
51,3800
246
12.639
-4,36%
17:35:29
51,3800
112
5.755
-4,36%
17:35:29
51,3800
646
33.191
-4,36%
17:35:29
51,3800
501
25.741
-4,36%
17:35:29
51,3800
9
462
-4,36%
17:35:29
51,3800
215
11.047
-4,36%
17:35:29
51,3800
11
565
-4,36%
17:35:29
51,3800
38
1.952
-4,36%
17:35:29
51,3800
7
360
-4,36%
17:35:29
51,3800
6
308
-4,36%
17:35:29
51,3800
214
10.995
-4,36%
17:35:29
51,3800
276
14.181
-4,36%
17:35:29
51,3800
2.372
121.873
-4,36%
17:35:29
51,3800
36
1.850
-4,36%
17:35:29
51,3800
14
719
-4,36%
17:35:29
51,3800
844
43.365
-4,36%
17:35:29
51,3800
5
257
-4,36%
17:35:29
51,3800
153
7.861
-4,36%
17:35:29
51,3800
100
5.138
-4,36%
17:35:29
51,3800
28
1.439
-4,36%
17:35:29
51,3800
129
6.628
-4,36%
17:35:29
51,3800
3
154
-4,36%
17:35:29
51,3800
837
43.005
-4,36%
17:35:29
51,3800
34
1.747
-4,36%
17:35:29
51,3800
174
8.940
-4,36%
17:35:29
51,3800
237
12.177
-4,36%
17:35:29
51,2600
67
3.434
-4,58%
17:29:58
51,2400
22
1.127
-4,62%
17:29:41
51,2400
67
3.433
-4,62%
17:29:35
51,2400
67
3.433
-4,62%
17:29:35
51,2400
18
922
-4,62%
17:29:32
51,2600
269
13.789
-4,58%
17:29:32
51,2600
138
7.074
-4,58%
17:29:32
51,2600
305
15.634
-4,58%
17:29:32
51,2400
55
2.818
-4,62%
17:29:19
51,2600
253
12.969
-4,58%
17:29:09
51,2600
2
103
-4,58%
17:29:09
51,2600
22
1.128
-4,58%
17:29:09
51,2600
420
21.529
-4,58%
17:29:09
51,2400
150
7.686
-4,62%
17:28:56
51,2400
75
3.843
-4,62%
17:28:55
51,2600
80
4.101
-4,58%
17:28:55
51,2600
100
5.126
-4,58%
17:28:53
51,2400
121
6.200
-4,62%
17:28:49
51,2200
133
6.812
-4,65%
17:28:45
51,2200
273
13.983
-4,65%
17:28:45
51,2200
167
8.554
-4,65%
17:28:45
51,2200
117
5.993
-4,65%
17:28:45
51,2200
99
5.071
-4,65%
17:28:45
51,2200
110
5.634
-4,65%
17:28:45
51,2200
469
24.022
-4,65%
17:28:45
51,2400
76
3.894
-4,62%
17:28:44
51,2400
38
1.947
-4,62%
17:28:44
51,2400
47
2.408
-4,62%
17:28:44
51,2600
119
6.100
-4,58%
17:28:35
51,2600
609
31.217
-4,58%
17:28:35
51,2600
146
7.484
-4,58%
17:28:35
51,2400
115
5.893
-4,62%
17:28:27
51,2600
500
25.630
-4,58%
17:28:25
51,2600
428
21.939
-4,58%
17:28:00
51,2600
22
1.128
-4,58%
17:27:55
51,2600
190
9.739
-4,58%
17:27:50
51,2600
40
2.050
-4,58%
17:27:20
51,2400
200
10.248
-4,62%
17:27:14
51,2400
300
15.372
-4,62%
17:27:14
51,2600
1
51
-4,58%
17:27:12
51,2600
5
256
-4,58%
17:27:12
51,2600
245
12.559
-4,58%
17:27:12
51,2600
195
9.996
-4,58%
17:27:12
51,2600
22
1.128
-4,58%
17:27:12
51,2600
250
12.815
-4,58%
17:27:12
51,2400
22
1.127
-4,62%
17:26:53
51,2400
12
615
-4,62%
17:26:49
51,2400
44
2.255
-4,62%
17:26:49
51,2400
100
5.124
-4,62%
17:26:49
51,2400
450
23.058
-4,62%
17:26:47
51,2600
105
5.382
-4,58%
17:26:47
51,2600
18
923
-4,58%
17:26:47
51,2600
22
1.128
-4,58%
17:26:35
51,2800
504
25.845
-4,54%
17:26:35
51,2800
273
13.999
-4,54%
17:26:35
51,2400
46
2.357
-4,62%
17:26:15
51,2400
100
5.124
-4,62%
17:26:15
51,2400
81
4.150
-4,62%
17:26:15
51,2400
55
2.818
-4,62%
17:26:15
51,2400
26
1.332
-4,62%
17:26:15
51,2400
19
974
-4,62%
17:26:15
51,2400
31
1.588
-4,62%
17:26:15
51,2400
14
717
-4,62%
17:26:15
51,2400
45
2.306
-4,62%
17:26:15
51,2400
55
2.818
-4,62%
17:26:15
51,2800
146
7.487
-4,54%
17:26:15
51,2400
38
1.947
-4,62%
17:26:15
51,2400
100
5.124
-4,62%
17:26:15
51,2400
56
2.869
-4,62%
17:26:15
51,2400
44
2.255
-4,62%
17:26:15
51,2400
150
7.686
-4,62%
17:26:15
51,2400
146
7.481
-4,62%
17:26:15
51,2400
48
2.460
-4,62%
17:26:15
51,2400
194
9.941
-4,62%
17:26:15
51,2400
8
410
-4,62%
17:26:15
51,2400
58
2.972
-4,62%
17:26:15
51,2400
30
1.537
-4,62%
17:26:15
51,2400
98
5.022
-4,62%
17:26:15
51,2400
48
2.460
-4,62%
17:26:15
51,2600
210
10.765
-4,58%
17:26:15
51,2400
377
19.317
-4,62%
17:26:15
51,2400
146
7.481
-4,62%
17:26:15
51,2400
961
49.242
-4,62%
17:26:15
51,2400
47
2.408
-4,62%
17:26:15
51,2400
960
49.190
-4,62%
17:26:15
51,2400
48
2.460
-4,62%
17:26:15
51,2400
141
7.225
-4,62%
17:26:15
51,2400
22
1.127
-4,62%
17:26:15
51,2400
179
9.172
-4,62%
17:26:15
51,2600
146
7.484
-4,58%
17:26:15
51,2600
110
5.639
-4,58%
17:26:15
51,2600
50
2.563
-4,58%
17:26:15
51,2800
22
1.128
-4,54%
17:26:15
51,2600
79
4.050
-4,58%
17:26:03
51,2800
61
3.128
-4,54%
17:26:02
51,2800
189
9.692
-4,54%
17:26:02
51,2800
55
2.820
-4,54%
17:26:01
51,2800
14
718
-4,54%
17:26:01
51,2800
146
7.487
-4,54%
17:26:01
51,2800
215
11.025
-4,54%
17:26:01
51,2800
55
2.820
-4,54%
17:26:01
51,2800
250
12.820
-4,54%
17:26:01
51,2600
1.063
54.489
-4,58%
17:26:00
51,2600
240
12.302
-4,58%
17:26:00
51,2800
22
1.128
-4,54%
17:25:57
51,2800
250
12.820
-4,54%
17:25:57
51,2800
216
11.076
-4,54%
17:25:57
51,2800
55
2.820
-4,54%
17:25:57
51,2600
100
5.126
-4,58%
17:25:55
51,2400
36
1.845
-4,62%
17:25:48
51,2400
214
10.965
-4,62%
17:25:48
51,2600
46
2.358
-4,58%
17:25:35
51,2600
273
13.994
-4,58%
17:25:32
51,2600
396
20.299
-4,58%
17:25:32
51,2600
143
7.330
-4,58%
17:25:32
51,2600
250
12.815
-4,58%
17:25:32
51,2600
250
12.815
-4,58%
17:25:32
51,2400
250
12.810
-4,62%
17:25:26
51,2400
72
3.689
-4,62%
17:25:22
51,2200
44
2.254
-4,65%
17:25:09
51,2200
146
7.478
-4,65%
17:25:09
51,2400
22
1.127
-4,62%
17:24:54
51,2400
83
4.253
-4,62%
17:24:54
51,2200
72
3.688
-4,65%
17:24:30
51,2200
160
8.195
-4,65%
17:24:23
51,2200
48
2.459
-4,65%
17:24:23
51,2600
18
923
-4,58%
17:24:21
51,2600
71
3.639
-4,58%
17:24:20
51,2600
55
2.819
-4,58%
17:24:20
51,2600
146
7.484
-4,58%
17:24:20
51,2400
79
4.048
-4,62%
17:24:20
51,2400
5
256
-4,62%
17:24:20
51,2400
17
871
-4,62%
17:24:20
51,2400
33
1.691
-4,62%
17:24:20
51,2400
44
2.255
-4,62%
17:24:12
51,2400
83
4.253
-4,62%
17:24:12
51,2400
166
8.506
-4,62%
17:24:12
51,2400
207
10.607
-4,62%
17:24:12
51,2400
1.403
71.890
-4,62%
17:24:07
51,2400
40
2.050
-4,62%
17:24:07
51,2600
139
7.125
-4,58%
17:23:58
51,2600
22
1.128
-4,58%
17:23:58
51,2800
55
2.820
-4,54%
17:23:58
51,2600
146
7.484
-4,58%
17:23:55
51,2800
185
9.487
-4,54%
17:23:55
51,2800
192
9.846
-4,54%
17:23:55
51,2800
93
4.769
-4,54%
17:23:55
51,2800
50
2.564
-4,54%
17:23:55
51,3000
72
3.694
-4,50%
17:23:55
51,3000
146
7.490
-4,50%
17:23:55
51,3000
100
5.130
-4,50%
17:23:55
51,3000
20
1.026
-4,50%
17:23:55
51,3400
22
1.129
-4,43%
17:23:46
51,3400
103
5.288
-4,43%
17:23:46
51,3400
130
6.674
-4,43%
17:23:46
51,3400
100
5.134
-4,43%
17:23:46
51,3400
60
3.080
-4,43%
17:23:46
51,3800
15
771
-4,36%
17:23:33
51,3800
16
822
-4,36%
17:23:30
51,3800
21
1.079
-4,36%
17:23:30
51,3600
22
1.130
-4,39%
17:23:23
51,3800
52
2.672
-4,36%
17:23:23
51,3800
42
2.158
-4,36%
17:23:23
51,3800
118
6.063
-4,36%
17:23:08
51,3800
102
5.241
-4,36%
17:23:08
51,4000
22
1.131
-4,32%
17:23:08
51,4000
21
1.079
-4,32%
17:23:08
51,4000
100
5.140
-4,32%
17:23:08
51,4000
150
7.710
-4,32%
17:23:08
51,4000
53
2.724
-4,32%
17:23:08
51,4400
77
3.961
-4,24%
17:23:02
51,4200
30
1.543
-4,28%
17:22:54
51,4200
22
1.131
-4,28%
17:22:48
51,4200
120
6.170
-4,28%
17:22:48
51,4400
146
7.510
-4,24%
17:22:48
51,4400
18
926
-4,24%
17:22:48
51,4400
136
6.996
-4,24%
17:22:48
51,4400
146
7.510
-4,24%
17:22:48
51,4400
34
1.749
-4,24%
17:22:48
51,4400
22
1.132
-4,24%
17:22:42
51,4400
28
1.440
-4,24%
17:22:42
51,4400
45
2.315
-4,24%
17:22:42
51,4000
337
17.322
-4,32%
17:22:39
51,4200
57
2.931
-4,28%
17:22:29
51,4000
1.440
74.016
-4,32%
17:22:04
51,4200
83
4.268
-4,28%
17:21:53
51,4200
58
2.982
-4,28%
17:21:53
51,4600
101
5.197
-4,21%
17:21:34
51,4600
45
2.316
-4,21%
17:21:34
51,4200
1.357
69.777
-4,28%
17:21:34
51,4200
82
4.216
-4,28%
17:21:34
51,4600
20
1.029
-4,21%
17:21:34
51,4600
22
1.132
-4,21%
17:21:33
51,4200
113
5.810
-4,28%
17:21:09
51,4000
132
6.785
-4,32%
17:21:07
51,4200
82
4.216
-4,28%
17:21:07
51,4200
164
8.433
-4,28%
17:21:07
51,4200
1.258
64.686
-4,28%
17:21:07
51,4400
102
5.247
-4,24%
17:21:01
51,4200
79
4.062
-4,28%
17:21:00
51,4200
185
9.513
-4,28%
17:21:00
51,4200
117
6.016
-4,28%
17:21:00
51,4200
104
5.348
-4,28%
17:21:00
51,4400
8
412
-4,24%
17:21:00
51,4400
142
7.304
-4,24%
17:20:47
51,4400
1.393
71.656
-4,24%
17:20:31
51,4600
28
1.441
-4,21%
17:20:13
51,4600
146
7.513
-4,21%
17:20:11
51,4600
22
1.132
-4,21%
17:20:11
51,4200
135
6.942
-4,28%
17:20:11
51,4200
80
4.114
-4,28%
17:20:02
51,4200
9
463
-4,28%
17:20:02
51,4200
50
2.571
-4,28%
17:20:02
51,4400
54
2.778
-4,24%
17:20:02
51,4400
110
5.658
-4,24%
17:20:02
51,4400
91
4.681
-4,24%
17:20:02
51,4400
245
12.603
-4,24%
17:20:02
51,4400
110
5.658
-4,24%
17:20:02
51,4400
182
9.362
-4,24%
17:20:02
51,4400
1.213
62.397
-4,24%
17:20:02
51,4800
8
412
-4,17%
17:19:57
51,4400
200
10.288
-4,24%
17:19:25
51,4800
22
1.133
-4,17%
17:19:20
51,4600
41
2.110
-4,21%
17:19:03
51,4600
117
6.021
-4,21%
17:19:03
51,4800
20
1.030
-4,17%
17:19:01
51,4600
113
5.815
-4,21%
17:18:46
51,4600
36
1.853
-4,21%
17:18:46
51,4800
22
1.133
-4,17%
17:18:41
51,4800
14
721
-4,17%
17:18:41
51,4800
128
6.589
-4,17%
17:18:41
51,4800
240
12.355
-4,17%
17:18:25
51,4600
22
1.132
-4,21%
17:18:18
51,4800
37
1.905
-4,17%
17:18:18
51,4800
2
103
-4,17%
17:18:18
51,4800
48
2.471
-4,17%
17:18:18
51,4800
154
7.928
-4,17%
17:18:18
51,4800
198
10.193
-4,17%
17:18:18
51,4600
117
6.021
-4,21%
17:18:18
51,4800
2
103
-4,17%
17:18:18
51,4800
98
5.045
-4,17%
17:18:18
51,4800
22
1.133
-4,17%
17:18:18
51,4800
83
4.273
-4,17%
17:18:18
51,4400
100
5.144
-4,24%
17:18:09
51,4800
458
23.578
-4,17%
17:18:04
51,4200
106
5.451
-4,28%
17:17:48
51,4600
128
6.587
-4,21%
17:17:40
51,4600
54
2.779
-4,21%
17:17:40
51,4600
22
1.132
-4,21%
17:17:40
51,4600
14
720
-4,21%
17:17:40
51,4600
126
6.484
-4,21%
17:17:40
51,4600
250
12.865
-4,21%
17:17:40
51,4400
46
2.366
-4,24%
17:17:37
51,4400
40
2.058
-4,24%
17:17:36
51,4400
95
4.887
-4,24%
17:17:34
51,4400
100
5.144
-4,24%
17:17:34
51,4400
5
257
-4,24%
17:17:13
51,4400
14
720
-4,24%
17:17:13
51,4400
102
5.247
-4,24%
17:17:13
51,4400
20
1.029
-4,24%
17:17:13
51,4400
80
4.115
-4,24%
17:17:13
51,4400
22
1.132
-4,24%
17:17:13
51,4400
46
2.366
-4,24%
17:17:13
51,4400
58
2.984
-4,24%
17:16:53
51,4200
178
9.153
-4,28%
17:16:23
51,4400
22
1.132
-4,24%
17:16:15
51,4400
42
2.160
-4,24%
17:16:15
51,4200
41
2.108
-4,28%
17:16:07
51,4200
99
5.091
-4,28%
17:16:05
51,4400
22
1.132
-4,24%
17:16:03
51,4400
117
6.018
-4,24%
17:16:03
51,4200
22
1.131
-4,28%
17:16:02
51,4200
60
3.085
-4,28%
17:15:46
51,4400
117
6.018
-4,24%
17:15:46
51,4400
28
1.440
-4,24%
17:15:46
51,4400
170
8.745
-4,24%
17:15:46
51,4000
202
10.383
-4,32%
17:15:26
51,4000
118
6.065
-4,32%
17:15:26
51,4000
34
1.748
-4,32%
17:15:26
51,4000
74
3.804
-4,32%
17:15:26
51,4000
78
4.009
-4,32%
17:15:26
51,4000
22
1.131
-4,32%
17:15:26
51,4600
14
720
-4,21%
17:15:09
51,4400
2
103
-4,24%
17:15:09
51,4400
126
6.481
-4,24%
17:15:09
51,4200
84
4.319
-4,28%
17:15:04
51,4000
20
1.028
-4,32%
17:14:47
51,4200
100
5.142
-4,28%
17:14:43
51,4200
46
2.365
-4,28%
17:14:37
51,4000
100
5.140
-4,32%
17:14:13
51,4200
165
8.484
-4,28%
17:14:13
51,4000
1
51
-4,32%
17:14:13
51,4000
170
8.738
-4,32%
17:14:07
51,3400
29
1.489
-4,43%
17:13:56
51,3800
11
565
-4,36%
17:13:41
51,3800
11
565
-4,36%
17:13:41
51,4000
22
1.131
-4,32%
17:13:41
51,3800
79
4.059
-4,36%
17:13:41
51,3600
97
4.982
-4,39%
17:13:37
51,4000
50
2.570
-4,32%
17:13:20
51,4200
11
566
-4,28%
17:13:20
51,4200
153
7.867
-4,28%
17:13:20
51,4200
22
1.131
-4,28%
17:13:20
51,4200
54
2.777
-4,28%
17:13:20
51,4200
49
2.520
-4,28%
17:13:20
51,4400
54
2.778
-4,24%
17:13:00
51,4400
49
2.521
-4,24%
17:13:00
51,4600
124
6.381
-4,21%
17:12:58
51,4600
600
30.876
-4,21%
17:12:48
51,4200
22
1.131
-4,28%
17:12:35
51,4200
114
5.862
-4,28%
17:12:35
51,4200
56
2.880
-4,28%
17:12:35
51,4400
22
1.132
-4,24%
17:12:21
51,4400
56
2.881
-4,24%
17:12:21
51,4800
30
1.544
-4,17%
17:12:18
51,4600
117
6.021
-4,21%
17:12:05
51,4600
40
2.058
-4,21%
17:12:05
51,4400
43
2.212
-4,24%
17:12:02
51,4600
40
2.058
-4,21%
17:12:02
51,4600
60
3.088
-4,21%
17:12:02
51,4600
118
6.072
-4,21%
17:12:02
51,4600
60
3.088
-4,21%
17:12:02
51,4800
53
2.728
-4,17%
17:12:01
51,4800
42
2.162
-4,17%
17:12:01
51,5200
8
412
-4,10%
17:12:01
51,4800
22
1.133
-4,17%
17:11:59
51,4800
187
9.627
-4,17%
17:11:59
51,5000
54
2.781
-4,13%
17:11:59
51,5000
49
2.524
-4,13%
17:11:59
51,5000
10
515
-4,13%
17:11:58
51,5000
60
3.090
-4,13%
17:11:54
51,5000
23
1.185
-4,13%
17:11:50
51,5000
117
6.026
-4,13%
17:11:50
51,5000
68
3.502
-4,13%
17:11:16
51,5000
22
1.133
-4,13%
17:11:02
51,5000
51
2.627
-4,13%
17:11:02
51,5000
44
2.266
-4,13%
17:11:02
51,5000
113
5.820
-4,13%
17:10:43
51,5200
8
412
-4,10%
17:10:42
51,5400
117
6.030
-4,06%
17:10:36
51,5600
83
4.279
-4,02%
17:10:09
51,5600
34
1.753
-4,02%
17:10:09
51,5600
50
2.578
-4,02%
17:10:09
51,5600
32
1.650
-4,02%
17:10:09
51,5400
22
1.134
-4,06%
17:10:04
51,5600
83
4.279
-4,02%
17:10:00
51,5600
83
4.279
-4,02%
17:10:00
51,5200
42
2.164
-4,10%
17:09:42
51,5200
58
2.988
-4,10%
17:09:42
51,5200
101
5.204
-4,10%
17:09:42
51,5200
128
6.595
-4,10%
17:09:42
51,5200
18
927
-4,10%
17:09:42
51,5400
48
2.474
-4,06%
17:09:42
51,5400
350
18.039
-4,06%
17:09:42
51,5400
17
876
-4,06%
17:09:42
51,5400
63
3.247
-4,06%
17:09:42
51,5600
50
2.578
-4,02%
17:09:22
51,5600
27
1.392
-4,02%
17:09:09
51,5600
83
4.279
-4,02%
17:09:09
51,5600
126
6.497
-4,02%
17:09:09
51,5600
164
8.456
-4,02%
17:09:09
51,5600
230
11.859
-4,02%
17:09:09
51,5600
83
4.279
-4,02%
17:09:09
51,5600
82
4.228
-4,02%
17:09:09
51,5400
54
2.783
-4,06%
17:09:01
51,5400
22
1.134
-4,06%
17:09:01
51,5600
83
4.279
-4,02%
17:09:00
51,5600
20
1.031
-4,02%
17:08:53
51,5500
293
15.104
-4,04%
17:08:51
51,5400
22
1.134
-4,06%
17:08:32
51,5400
213
10.978
-4,06%
17:08:32
51,5600
83
4.279
-4,02%
17:08:27
51,5600
22
1.134
-4,02%
17:08:25
51,5600
144
7.425
-4,02%
17:08:25
51,5600
83
4.279
-4,02%
17:08:25
51,5600
83
4.279
-4,02%
17:08:00
51,5600
117
6.033
-4,02%
17:07:52
51,5600
100
5.156
-4,02%
17:07:52
51,5600
22
1.134
-4,02%
17:07:52
51,5600
56
2.887
-4,02%
17:07:52
51,5200
83
4.276
-4,10%
17:07:35
51,4800
2
103
-4,17%
17:06:49
51,4800
9
463
-4,17%
17:06:49
51,4800
25
1.287
-4,17%
17:06:41
51,4600
61
3.139
-4,21%
17:06:38
51,4600
82
4.220
-4,21%
17:06:38
51,4600
164
8.439
-4,21%
17:06:38
51,4600
1.548
79.660
-4,21%
17:06:38
51,4600
230
11.836
-4,21%
17:06:38
51,4600
60
3.088
-4,21%
17:06:38
51,4800
59
3.037
-4,17%
17:06:29
51,5000
97
4.996
-4,13%
17:06:27
51,5000
58
2.987
-4,13%
17:06:27
51,5200
167
8.604
-4,10%
17:06:27
51,5200
8
412
-4,10%
17:06:27
51,5200
12
618
-4,10%
17:06:27
51,5200
162
8.346
-4,10%
17:06:27
51,5200
20
1.030
-4,10%
17:06:27
51,5200
28
1.443
-4,10%
17:06:27
51,5200
100
5.152
-4,10%
17:06:27
51,5200
285
14.683
-4,10%
17:06:27
51,5600
27
1.392
-4,02%
17:06:22
51,5600
9
464
-4,02%
17:06:01
51,5400
33
1.701
-4,06%
17:06:01
51,5400
49
2.525
-4,06%
17:06:01
51,5600
117
6.033
-4,02%
17:06:01
51,5600
28
1.444
-4,02%
17:06:01
51,5600
1
52
-4,02%
17:06:01
51,5600
83
4.279
-4,02%
17:06:01
51,5400
83
4.278
-4,06%
17:06:01
51,5400
58
2.989
-4,06%
17:06:01
51,5600
83
4.279
-4,02%
17:05:58
51,5600
83
4.279
-4,02%
17:05:52
51,5600
22
1.134
-4,02%
17:05:52
51,5600
6
309
-4,02%
17:05:52
51,5600
83
4.279
-4,02%
17:05:52
51,5400
55
2.835
-4,06%
17:05:52
51,5400
30
1.546
-4,06%
17:05:52
51,5400
58
2.989
-4,06%
17:05:52
51,5600
83
4.279
-4,02%
17:05:46
51,5600
83
4.279
-4,02%
17:05:42
51,5600
83
4.279
-4,02%
17:05:42
51,5600
83
4.279
-4,02%
17:05:40
51,5600
83
4.279
-4,02%
17:05:40
51,5600
83
4.279
-4,02%
17:05:33
51,5600
14
722
-4,02%
17:05:19
51,5600
83
4.279
-4,02%
17:05:19
51,5600
28
1.444
-4,02%
17:05:18
51,5600
83
4.279
-4,02%
17:05:18
51,5400
46
2.371
-4,06%
17:05:18
51,5400
58
2.989
-4,06%
17:05:18
51,5600
55
2.836
-4,02%
17:05:13
51,5600
22
1.134
-4,02%
17:05:13
51,5600
55
2.836
-4,02%
17:05:13
51,5600
150
7.734
-4,02%
17:05:06
51,5600
40
2.062
-4,02%
17:04:30
51,5600
22
1.134
-4,02%
17:04:30
51,5600
75
3.867
-4,02%
17:04:30
51,5600
55
2.836
-4,02%
17:04:30
51,5400
48
2.474
-4,06%
17:04:19
51,5200
87
4.482
-4,10%
17:04:18
51,5000
22
1.133
-4,13%
17:04:18
51,5000
83
4.275
-4,13%
17:04:18
51,5000
268
13.802
-4,13%
17:04:18
51,5000
191
9.837
-4,13%
17:04:18
51,5000
191
9.837
-4,13%
17:04:18
51,4800
117
6.023
-4,17%
17:04:18
51,4800
2
103
-4,17%
17:04:18
51,4800
400
20.592
-4,17%
17:04:18
51,4600
42
2.161
-4,21%
17:03:20
51,4600
24
1.235
-4,21%
17:03:20
51,4600
25
1.287
-4,21%
17:03:19
51,4200
650
33.423
-4,28%
17:03:07
51,4200
50
2.571
-4,28%
17:03:06
51,4400
1
51
-4,24%
17:03:06
51,4400
62
3.189
-4,24%
17:03:06
51,4400
44
2.263
-4,24%
17:03:06
51,4400
180
9.259
-4,24%
17:03:06
51,4400
64
3.292
-4,24%
17:03:06
51,4400
136
6.996
-4,24%
17:03:06
51,4600
45
2.316
-4,21%
17:03:01
51,4600
22
1.132
-4,21%
17:03:01
51,4600
142
7.307
-4,21%
17:03:01
51,4600
186
9.572
-4,21%
17:03:01
51,4600
62
3.191
-4,21%
17:03:01
51,4800
178
9.163
-4,17%
17:02:58
51,4800
63
3.243
-4,17%
17:02:58
51,5000
62
3.193
-4,13%
17:02:55
51,5000
10
515
-4,13%
17:02:55
51,5000
89
4.584
-4,13%
17:02:55
51,5000
28
1.442
-4,13%
17:02:55
51,5000
28
1.442
-4,13%
17:02:55
51,5000
22
1.133
-4,13%
17:02:55
51,5000
33
1.700
-4,13%
17:02:55
51,4800
48
2.471
-4,17%
17:02:51
51,4800
330
16.988
-4,17%
17:02:46
51,4600
64
3.293
-4,21%
17:02:12
51,4800
165
8.494
-4,17%
17:02:12
51,4800
63
3.243
-4,17%
17:02:12
51,5000
310
15.965
-4,13%
17:01:27
51,4800
64
3.295
-4,17%
17:01:11
51,4800
163
8.391
-4,17%
17:01:10
51,4800
56
2.883
-4,17%
17:01:10
51,5000
60
3.090
-4,13%
17:01:09
51,5200
117
6.028
-4,10%
17:01:08
51,5200
47
2.421
-4,10%
17:01:08
51,5000
21
1.082
-4,13%
17:01:08
51,5000
332
17.098
-4,13%
17:01:08
51,5000
425
21.888
-4,13%
17:01:08
51,5000
152
7.828
-4,13%
17:01:08
51,5000
55
2.833
-4,13%
17:01:08
51,5300
110
5.668
-4,08%
17:01:00
51,5200
130
6.698
-4,10%
17:00:56
51,5200
128
6.595
-4,10%
17:00:56
51,5200
46
2.370
-4,10%
17:00:56
51,5400
22
1.134
-4,06%
17:00:45
51,5400
41
2.113
-4,06%
17:00:45
51,5400
4
206
-4,06%
17:00:45
51,5400
93
4.793
-4,06%
17:00:35
51,5200
177
9.119
-4,10%
17:00:30
51,5200
61
3.143
-4,10%
17:00:30
51,5200
44
2.267
-4,10%
17:00:30
51,5400
61
3.144
-4,06%
17:00:25
51,5400
22
1.134
-4,06%
17:00:25
51,5400
130
6.700
-4,06%
17:00:25
51,5400
49
2.525
-4,06%
17:00:25
51,5400
2
103
-4,06%
17:00:09
51,5400
61
3.144
-4,06%
17:00:09
51,5400
49
2.525
-4,06%
17:00:09
51,5400
93
4.793
-4,06%
17:00:09
51,5400
40
2.062
-4,06%
16:59:57
51,5400
39
2.010
-4,06%
16:59:41
51,5000
55
2.833
-4,13%
16:59:06
51,5000
48
2.472
-4,13%
16:59:06
51,5200
199
10.252
-4,10%
16:59:06
51,5000
46
2.369
-4,13%
16:59:05
51,5000
221
11.382
-4,13%
16:59:05
51,5000
286
14.729
-4,13%
16:59:05
51,5000
250
12.875
-4,13%
16:59:05
51,4800
6
309
-4,17%
16:59:05
51,4800
93
4.788
-4,17%
16:59:05
51,4800
280
14.414
-4,17%
16:59:05
51,4800
22
1.133
-4,17%
16:59:05
51,4800
606
31.197
-4,17%
16:59:05
51,4800
1
51
-4,17%
16:59:05
51,4600
54
2.779
-4,21%
16:58:36
51,4600
140
7.204
-4,21%
16:58:22
51,4800
22
1.133
-4,17%
16:58:20
51,4800
34
1.750
-4,17%
16:58:20
51,4800
54
2.780
-4,17%
16:58:20
51,4800
83
4.273
-4,17%
16:58:20
51,4800
93
4.788
-4,17%
16:58:20
51,4600
34
1.750
-4,21%
16:58:20
51,4600
209
10.755
-4,21%
16:58:20
51,4600
76
3.911
-4,21%
16:58:20
51,4600
48
2.470
-4,21%
16:58:20
51,4600
52
2.676
-4,21%
16:58:20
51,5000
200
10.300
-4,13%
16:58:03
51,4800
18
927
-4,17%
16:57:48
51,4800
34
1.750
-4,17%
16:57:45
51,4800
49
2.523
-4,17%
16:57:36
51,5000
121
6.232
-4,13%
16:57:35
51,5000
101
5.202
-4,13%
16:57:35
51,5000
144
7.416
-4,13%
16:57:35
51,5000
51
2.627
-4,13%
16:57:35
51,5200
49
2.524
-4,10%
16:57:29
51,5400
60
3.092
-4,06%
16:57:29
51,5400
190
9.793
-4,06%
16:57:29
51,5200
250
12.880
-4,10%
16:57:15
51,5200
250
12.880
-4,10%
16:57:15
51,5200
250
12.880
-4,10%
16:57:11
51,5000
100
5.150
-4,13%
16:57:11
51,4800
3
154
-4,17%
16:57:08
51,5000
50
2.575
-4,13%
16:57:08
51,5000
200
10.300
-4,13%
16:57:07
51,5000
30
1.545
-4,13%
16:57:07
51,5000
17
876
-4,13%
16:57:07
51,5000
99
5.099
-4,13%
16:57:07
51,5000
1
52
-4,13%
16:57:07
51,5000
9
464
-4,13%
16:57:07
51,5000
18
927
-4,13%
16:57:07
51,5000
282
14.523
-4,13%
16:57:07
51,5000
118
6.077
-4,13%
16:57:07
51,5000
355
18.283
-4,13%
16:57:07
51,5000
127
6.541
-4,13%
16:57:07
51,5200
19
979
-4,10%
16:57:06
51,5200
3
155
-4,10%
16:57:06
51,5200
50
2.576
-4,10%
16:57:06
51,5200
100
5.152
-4,10%
16:57:06
51,5200
122
6.285
-4,10%
16:57:06
51,5200
2
103
-4,10%
16:57:06
51,5200
44
2.267
-4,10%
16:57:06
51,5400
93
4.793
-4,06%
16:56:36
51,5400
49
2.525
-4,06%
16:56:36
51,5400
22
1.134
-4,06%
16:56:36
51,5400
431
22.214
-4,06%
16:56:36
51,5600
55
2.836
-4,02%
16:56:24
51,5600
55
2.836
-4,02%
16:56:23
51,5600
55
2.836
-4,02%
16:56:17
51,5600
200
10.312
-4,02%
16:56:12
51,5600
55
2.836
-4,02%
16:56:08
51,5600
19
980
-4,02%
16:56:07
51,5600
43
2.217
-4,02%
16:56:07
51,5800
93
4.797
-3,98%
16:56:07
51,6200
2
103
-3,91%
16:56:07
51,5600
192
9.900
-4,02%
16:56:07
51,5600
46
2.372
-4,02%
16:56:07
51,5600
93
4.795
-4,02%
16:56:07
51,5600
203
10.467
-4,02%
16:56:07
51,5800
45
2.321
-3,98%
16:56:07
51,5800
197
10.161
-3,98%
16:56:07
51,6000
113
5.831
-3,95%
16:56:07
51,6000
22
1.135
-3,95%
16:56:07
51,6000
48
2.477
-3,95%
16:56:07
51,6000
101
5.212
-3,95%
16:56:07
51,6000
77
3.973
-3,95%
16:56:07
51,6400
1
52
-3,87%
16:56:01
51,6400
254
13.117
-3,87%
16:55:57
51,6400
246
12.703
-3,87%
16:55:57
51,6200
47
2.426
-3,91%
16:55:46
51,6400
258
13.323
-3,87%
16:55:46
51,6400
46
2.375
-3,87%
16:55:46
51,6400
89
4.596
-3,87%
16:55:46
51,6400
49
2.530
-3,87%
16:55:46
51,6600
22
1.137
-3,83%
16:55:46
51,6600
48
2.480
-3,83%
16:55:46
51,6800
44
2.274
-3,80%
16:55:40
51,6800
100
5.168
-3,80%
16:55:40
51,6800
380
19.638
-3,80%
16:55:40
51,6400
100
5.164
-3,87%
16:55:30
51,6400
46
2.375
-3,87%
16:55:30
51,6000
723
37.307
-3,95%
16:55:30
51,6000
70
3.612
-3,95%
16:55:30
51,6200
48
2.478
-3,91%
16:55:30
51,6200
148
7.640
-3,91%
16:55:30
51,6400
19
981
-3,87%
16:55:26
51,6400
100
5.164
-3,87%
16:55:26
51,6400
100
5.164
-3,87%
16:55:26
51,6400
242
12.497
-3,87%
16:55:26
51,6400
55
2.840
-3,87%
16:55:26
51,6600
1
52
-3,83%
16:55:25
51,6400
22
1.136
-3,87%
16:55:25
51,6400
120
6.197
-3,87%
16:55:25
51,6400
46
2.375
-3,87%
16:55:25
51,6400
273
14.098
-3,87%
16:55:25
51,6600
190
9.815
-3,83%
16:55:20
51,6800
1
52
-3,80%
16:55:19
51,6600
45
2.325
-3,83%
16:55:16
51,6800
100
5.168
-3,80%
16:55:16
51,6600
45
2.325
-3,83%
16:55:06
51,6800
2
103
-3,80%
16:55:06
51,6800
47
2.429
-3,80%
16:55:06
51,6800
93
4.806
-3,80%
16:55:06
51,6600
93
4.804
-3,83%
16:55:06
51,6600
47
2.428
-3,83%
16:55:06
51,6800
121
6.253
-3,80%
16:55:06
51,6800
92
4.755
-3,80%
16:55:06
51,6800
1
52
-3,80%
16:55:06
51,6600
47
2.428
-3,83%
16:55:04
51,6600
55
2.841
-3,83%
16:55:04
51,6600
110
5.683
-3,83%
16:55:04
51,6800
46
2.377
-3,80%
16:55:01
51,7000
22
1.137
-3,76%
16:55:01
51,7000
54
2.792
-3,76%
16:55:01
51,7000
1
52
-3,76%
16:55:01
51,6800
51
2.636
-3,80%
16:54:56
51,6800
48
2.481
-3,80%
16:54:56
51,6800
22
1.137
-3,80%
16:54:56
51,6800
496
25.633
-3,80%
16:54:56
51,7000
170
8.789
-3,76%
16:54:56
51,7000
47
2.430
-3,76%
16:54:56
51,7000
123
6.359
-3,76%
16:54:56
51,7400
22
1.138
-3,69%
16:54:45
51,7400
28
1.449
-3,69%
16:54:45
51,7400
120
6.209
-3,69%
16:54:45
51,7400
46
2.380
-3,69%
16:54:45
51,7400
93
4.812
-3,69%
16:54:45
51,7400
47
2.432
-3,69%
16:54:35
51,7600
22
1.139
-3,65%
16:54:33
51,7600
460
23.810
-3,65%
16:54:33
51,7400
22
1.138
-3,69%
16:54:23
51,6200
10
516
-3,91%
16:54:04
51,6200
293
15.125
-3,91%
16:54:04
51,6200
47
2.426
-3,91%
16:54:04
51,6600
44
2.273
-3,83%
16:54:04
51,6600
48
2.480
-3,83%
16:54:04
51,6800
26
1.344
-3,80%
16:54:04
51,6800
22
1.137
-3,80%
16:54:04
51,6800
93
4.806
-3,80%
16:54:04
51,6800
93
4.806
-3,80%
16:54:04
51,6800
48
2.481
-3,80%
16:54:04
51,6400
106
5.474
-3,87%
16:54:04
51,6400
598
30.881
-3,87%
16:54:04
51,6400
113
5.835
-3,87%
16:54:04
51,6400
41
2.117
-3,87%
16:54:04
51,6400
93
4.803
-3,87%
16:54:04
51,6400
206
10.638
-3,87%
16:54:04
51,6400
93
4.803
-3,87%
16:54:04
51,6600
112
5.786
-3,83%
16:54:04
51,6600
100
5.166
-3,83%
16:54:04
51,6600
194
10.022
-3,83%
16:54:04
51,6600
16
827
-3,83%
16:54:04
51,6600
42
2.170
-3,83%
16:54:04
51,6800
113
5.840
-3,80%
16:54:04
51,6800
193
9.974
-3,80%
16:54:04
51,6800
48
2.481
-3,80%
16:54:04
51,6800
93
4.806
-3,80%
16:54:04
51,6800
275
14.212
-3,80%
16:54:04
51,7000
47
2.430
-3,76%
16:54:04
51,7000
191
9.875
-3,76%
16:54:04
51,7200
48
2.483
-3,72%
16:54:04
51,7200
113
5.844
-3,72%
16:54:04
51,7600
200
10.352
-3,65%
16:54:00
51,7200
26
1.345
-3,72%
16:53:57
51,7200
93
4.810
-3,72%
16:53:57
51,7200
100
5.172
-3,72%
16:53:57
51,7200
100
5.172
-3,72%
16:53:57
Ăšltimos 1.000 tickers.