47,3400 432.0360,25%17:41:18
47,3400 1004.7340,25%17:38:20
47,3400 1657.8110,25%17:35:25
47,3400 59027.9310,25%17:35:25
47,3400 36517.2790,25%17:35:25
47,3400 1386.5330,25%17:35:25
47,3400 1386.5330,25%17:35:25
47,3400 1386.5330,25%17:35:25
47,3400 1657.8110,25%17:35:25
47,3400 1637.7160,25%17:35:25
47,3400 26212.4030,25%17:35:25
47,3400 2.791132.1260,25%17:35:25
47,3400 2.514119.0130,25%17:35:25
47,3400 1.46969.5420,25%17:35:25
47,3400 33315.7640,25%17:35:25
47,3400 1939.1370,25%17:35:25
47,3400 61729.2090,25%17:35:25
47,3400 91943.5050,25%17:35:25
47,3400 74035.0320,25%17:35:25
47,3400 1155.4440,25%17:35:25
47,3400 1054.9710,25%17:35:25
47,3400 27813.1610,25%17:35:25
47,3400 1.40366.4180,25%17:35:25
47,3400 1949.1840,25%17:35:25
47,3400 44921.2560,25%17:35:25
47,3400 40819.3150,25%17:35:25
47,3400 84840.1440,25%17:35:25
47,3400 37617.8000,25%17:35:25
47,3400 1.99294.3010,25%17:35:25
47,3400 46321.9180,25%17:35:25
47,3400 29013.7290,25%17:35:25
47,3400 34016.0960,25%17:35:25
47,3400 2019.5150,25%17:35:25
47,3400 63930.2500,25%17:35:25
47,3400 59628.2150,25%17:35:25
47,3400 61929.3030,25%17:35:25
47,3400 2.915137.9960,25%17:35:25
47,3400 1.42967.6490,25%17:35:25
47,3400 71633.8950,25%17:35:25
47,3400 50023.6700,25%17:35:25
47,3400 1959.2310,25%17:35:25
47,3400 3.258154.2340,25%17:35:25
47,3400 3.158149.5000,25%17:35:25
47,3400 58227.5520,25%17:35:25
47,3400 1.12553.2580,25%17:35:25
47,3400 98146.4410,25%17:35:25
47,3400 87241.2800,25%17:35:25
47,3400 1.59075.2710,25%17:35:25
47,3400 27513.0190,25%17:35:25
47,3400 60028.4040,25%17:35:25
47,3400 753.5510,25%17:35:25
47,3400 1205.6810,25%17:35:25
47,3400 1.29161.1160,25%17:35:25
47,3400 54825.9420,25%17:35:25
47,3400 4.079193.1000,25%17:35:25
47,3400 1808.5210,25%17:35:25
47,3400 1858.7580,25%17:35:25
47,3400 49823.5750,25%17:35:25
47,3400 90042.6060,25%17:35:25
47,3400 1.51371.6250,25%17:35:25
47,3400 1507.1010,25%17:35:25
47,3400 2059.7050,25%17:35:25
47,3400 46221.8710,25%17:35:25
47,3400 1949.1840,25%17:35:25
47,3400 37517.7530,25%17:35:25
47,3400 53825.4690,25%17:35:25
47,3400 60728.7350,25%17:35:25
47,3400 3.131148.2220,25%17:35:25
47,3400 894.2130,25%17:35:25
47,3400 944.4500,25%17:35:25
47,3400 87041.1860,25%17:35:25
47,3400 54025.5640,25%17:35:25
47,3400 1.69780.3360,25%17:35:25
47,3400 37417.7050,25%17:35:25
47,3400 2.569121.6160,25%17:35:25
47,3400 1.02048.2870,25%17:35:25
47,3400 1.04449.4230,25%17:35:25
47,3400 62129.3980,25%17:35:25
47,3400 361.7040,25%17:35:25
47,3400 1.56273.9450,25%17:35:25
47,3400 1406.6280,25%17:35:25
47,3400 26012.3080,25%17:35:25
47,3400 26912.7340,25%17:35:25
47,3400 1.53572.6670,25%17:35:25
47,3400 1.01948.2390,25%17:35:25
47,3400 83790,25%17:35:25
47,3400 341.6100,25%17:35:25
47,3400 92743.8840,25%17:35:25
47,3400 1.47269.6840,25%17:35:25
47,3400 54225.6580,25%17:35:25
47,3400 1.88489.1890,25%17:35:25
47,3400 27412.9710,25%17:35:25
47,3400 44020.8300,25%17:35:25
47,3400 27112.8290,25%17:35:25
47,3400 1838.6630,25%17:35:25
47,3400 51124.1910,25%17:35:25
47,3400 2.785131.8420,25%17:35:25
47,3400 2059.7050,25%17:35:25
47,3400 70933.5640,25%17:35:25
47,3400 2.314109.5450,25%17:35:25
47,3400 1848.7110,25%17:35:25
47,3400 51124.1910,25%17:35:25
47,3400 2.785131.8420,25%17:35:25
47,3400 4.429209.6690,25%17:35:25
47,3400 2.723128.9070,25%17:35:25
47,3400 1.42067.2230,25%17:35:25
47,3400 27713.1130,25%17:35:25
47,3400 27713.1130,25%17:35:25
47,3400 27713.1130,25%17:35:25
47,3400 55326.1790,25%17:35:25
47,3400 1135.3490,25%17:35:25
47,3400 63329.9660,25%17:35:25
47,3400 2.958140.0320,25%17:35:25
47,3400 1.42367.3650,25%17:35:25
47,3400 36117.0900,25%17:35:25
47,3400 472.2250,25%17:35:25
47,3400 974.5920,25%17:35:25
47,3400 1346.3440,25%17:35:25
47,3400 281.3260,25%17:35:25
47,3400 31014.6750,25%17:35:25
47,3400 72534.3220,25%17:35:25
47,3400 351.6570,25%17:35:25
47,3400 61228.9720,25%17:35:25
47,3400 582.7460,25%17:35:25
47,3400 25311.9770,25%17:35:25
47,3400 68732.5230,25%17:35:25
47,3400 7.844371.3350,25%17:35:25
47,3400 77936.8780,25%17:35:25
47,3400 58927.8830,25%17:35:25
47,3400 56126.5580,25%17:35:25
47,3400 1426.7220,25%17:35:25
47,3400 251.1840,25%17:35:25
47,3400 27613.0660,25%17:35:25
47,3400 1470,25%17:35:25
47,3400 91743.4110,25%17:35:25
47,3400 53325.2320,25%17:35:25
47,3400 2019.5150,25%17:35:25
47,3400 3.714175.8210,25%17:35:25
47,3400 1.63077.1640,25%17:35:25
47,3400 3.037143.7720,25%17:35:25
47,3400 1014.7810,25%17:35:25
47,3400 51324.2850,25%17:35:25
47,3400 673.1720,25%17:35:25
47,3400 4.347205.7870,25%17:35:25
47,3400 1.41667.0330,25%17:35:25
47,3400 65731.1020,25%17:35:25
47,3400 1.64978.0640,25%17:35:25
47,3400 66431.4340,25%17:35:25
47,3400 1.62576.9280,25%17:35:25
47,3400 472.2250,25%17:35:25
47,3400 1255.9180,25%17:35:25
47,3400 854.0240,25%17:35:25
47,3400 371.7520,25%17:35:25
47,3400 1687.9530,25%17:35:25
47,3400 914.3080,25%17:35:25
47,3400 29914.1550,25%17:35:25
47,3400 1.81786.0170,25%17:35:25
47,3400 28813.6340,25%17:35:25
47,3400 582.7460,25%17:35:25
47,3400 81438.5350,25%17:35:25
47,3400 4.221199.8220,25%17:35:25
47,3400 5.078240.3930,25%17:35:25
47,3400 125680,25%17:35:25
47,3400 50223.7650,25%17:35:25
47,3400 75135.5520,25%17:35:25
47,3400 61729.2090,25%17:35:25
47,3400 1.46969.5420,25%17:35:25
47,3400 1470,25%17:35:25
47,3400 35316.7110,25%17:35:25
47,3400 1.73782.2300,25%17:35:25
47,3400 68632.4750,25%17:35:25
47,3400 1.71781.2830,25%17:35:25
47,3400 1.13953.9200,25%17:35:25
47,3400 1718.0950,25%17:35:25
47,3400 83790,25%17:35:25
47,3400 783.6930,25%17:35:25
47,3400 401.8940,25%17:35:25
47,3400 28413.4450,25%17:35:25
47,3400 125680,25%17:35:25
47,3400 97846.2990,25%17:35:25
47,3400 1446.8170,25%17:35:25
47,3400 3.341158.1630,25%17:35:25
47,3400 33215.7170,25%17:35:25
47,3400 1044.9230,25%17:35:25
47,3400 1306.1540,25%17:35:25
47,3400 743.5030,25%17:35:25
47,3400 2.294108.5980,25%17:35:25
47,3400 3.324157.3580,25%17:35:25
47,3400 80137.9190,25%17:35:25
47,3400 24511.5980,25%17:35:25
47,3400 502.3670,25%17:35:25
47,3400 35116.6160,25%17:35:25
47,3400 1014.7810,25%17:35:25
47,3400 1245.8700,25%17:35:25
47,3400 2.956139.9370,25%17:35:25
47,3400 1949.1840,25%17:35:25
47,3400 351.6570,25%17:35:25
47,3400 1.72981.8510,25%17:35:25
47,3400 4.938233.7650,25%17:35:25
47,3400 37017.5160,25%17:35:25
47,3400 77936.8780,25%17:35:25
47,3400 94260,25%17:35:25
47,3400 93944.4520,25%17:35:25
47,3400 26112.3560,25%17:35:25
47,3400 67131.7650,25%17:35:25
47,3400 2.406113.9000,25%17:35:25
47,3400 4.965235.0430,25%17:35:25
47,3400 73310,25%17:35:25
47,3400 1406.6280,25%17:35:25
47,3400 1034.8760,25%17:35:25
47,3400 251.1840,25%17:35:25
47,3400 803.7870,25%17:35:25
47,3400 1054.9710,25%17:35:25
47,3400 914.3080,25%17:35:25
47,3400 2950,25%17:35:25
47,3400 66131.2920,25%17:35:25
47,3400 522.4620,25%17:35:25
47,3400 58327.5990,25%17:35:25
47,3400 27813.1610,25%17:35:25
47,3400 87041.1860,25%17:35:25
47,3400 66931.6700,25%17:35:25
47,3400 62840,25%17:35:25
47,3400 3.939186.4720,25%17:35:25
47,3400 1356.3910,25%17:35:25
47,3400 62629.6350,25%17:35:25
47,3400 241.1360,25%17:35:25
47,3400 188520,25%17:35:25
47,3400 3.326157.4530,25%17:35:25
47,3400 49223.2910,25%17:35:25
47,3400 693.2660,25%17:35:25
47,3400 1470,25%17:35:25
47,3400 3.163149.7360,25%17:35:25
47,3400 1165.4910,25%17:35:25
47,3400 1470,25%17:35:25
47,3400 2.07097.9940,25%17:35:25
47,3400 261.2310,25%17:35:25
47,3400 1.53972.8560,25%17:35:25
47,3400 803.7870,25%17:35:25
47,3400 251.1840,25%17:35:25
47,3400 2009.4680,25%17:35:25
47,3400 1.35464.0980,25%17:35:25
47,3400 52370,25%17:35:25
47,3400 3.968187.8450,25%17:35:25
47,3400 1195.6330,25%17:35:25
47,3400 34316.2380,25%17:35:25
47,3400 50523.9070,25%17:35:25
47,3400 30414.3910,25%17:35:25
47,3400 301.4200,25%17:35:25
47,3400 2.370112.1960,25%17:35:25
47,3400 45221.3980,25%17:35:25
47,3400 1.84687.3900,25%17:35:25
47,3400 1.21457.4710,25%17:35:25
47,3400 381.7990,25%17:35:25
47,3400 2039.6100,25%17:35:25
47,3400 391.8460,25%17:35:25
47,3400 56126.5580,25%17:35:25
47,3400 1215.7280,25%17:35:25
47,3400 1235.8230,25%17:35:25
47,3400 36817.4210,25%17:35:25
47,3400 2950,25%17:35:25
47,3400 62840,25%17:35:25
47,3400 1175.5390,25%17:35:25
47,3400 98646.6770,25%17:35:25
47,3400 572.6980,25%17:35:25
47,3400 1406.6280,25%17:35:25
47,3400 1470,25%17:35:25
47,3400 693.2660,25%17:35:25
47,3400 104730,25%17:35:25
47,3400 482.2720,25%17:35:25
47,3400 371.7520,25%17:35:25
47,3400 115210,25%17:35:25
47,5000 854.0380,59%17:29:58
47,5000 1567.4100,59%17:29:58
47,5000 1798.5030,59%17:29:58
47,5000 82239.0450,59%17:29:58
47,5000 1135.3680,59%17:29:51
47,5000 1376.5080,59%17:29:51
47,4600 1507.1190,51%17:29:31
47,4600 209490,51%17:29:31
47,4800 783.7030,55%17:29:16
47,5200 50023.7600,64%17:29:02
47,5000 1768.3600,59%17:28:57
47,5000 1557.3630,59%17:28:57
47,5000 31430,59%17:28:56
47,5000 21210.0700,59%17:28:56
47,5000 1969.3100,59%17:28:35
47,5000 1617.6480,59%17:28:26
47,5000 219980,59%17:28:26
47,5000 632.9930,59%17:28:25
47,5000 1115.2730,59%17:28:23
47,5000 1446.8400,59%17:28:23
47,5000 1376.5080,59%17:28:23
47,4800 1838.6890,55%17:28:09
47,4800 1024.8430,55%17:28:09
47,4800 1537.2640,55%17:28:09
47,4800 52370,55%17:28:09
47,4800 22810.8250,55%17:28:09
47,4800 1185.6030,55%17:28:09
47,4800 1376.5050,55%17:28:09
47,4600 1838.6850,51%17:28:08
47,4600 1185.6000,51%17:28:08
47,4600 1376.5020,51%17:28:08
47,4600 301.4240,51%17:28:08
47,4600 97046.0360,51%17:28:08
47,4600 2109.9670,51%17:27:34
47,4600 1165.5050,51%17:27:34
47,4600 1989.3970,51%17:26:52
47,4600 1356.4070,51%17:26:52
47,4600 1657.8310,51%17:26:51
47,4400 221.0440,47%17:26:32
47,4400 22010.4370,47%17:26:32
47,4400 1728.1600,47%17:26:32
47,4400 482.2770,47%17:26:32
47,4200 924.3630,42%17:26:24
47,4000 803.7920,38%17:26:24
47,4000 1376.4940,38%17:26:24
47,4000 1838.6740,38%17:26:24
47,4000 1004.7400,38%17:26:24
47,4200 2009.4840,42%17:26:19
47,4400 552.6090,47%17:26:02
47,4400 41900,47%17:26:00
47,4600 1376.5020,51%17:26:00
47,4600 1376.5020,51%17:25:52
47,4600 1376.5020,51%17:25:50
47,4600 1376.5020,51%17:25:48
47,4600 1376.5020,51%17:25:46
47,4600 52370,51%17:25:46
47,4600 1225.7900,51%17:25:05
47,4600 26712.6720,51%17:24:00
47,4800 502.3740,55%17:23:51
47,4400 2089.8680,47%17:23:43
47,4400 1376.4990,47%17:23:43
47,4400 1517.1630,47%17:23:43
47,4400 1838.6820,47%17:23:43
47,4400 39618.7860,47%17:23:43
47,4600 115220,51%17:23:43
47,4600 104750,51%17:23:43
47,4800 2109.9710,55%17:23:37
47,4600 188540,51%17:22:36
47,4600 40919.4110,51%17:22:36
47,4600 271.2810,51%17:22:36
47,4600 1014.7930,51%17:22:36
47,4600 1316.2170,51%17:22:36
47,4600 1004.7460,51%17:22:36
47,4600 33015.6620,51%17:22:07
47,4400 1376.4990,47%17:22:07
47,4400 1276.0250,47%17:22:07
47,4400 40619.2610,47%17:22:07
47,4400 291.3760,47%17:21:55
47,4400 1858.7760,47%17:21:55
47,4200 1225.7850,42%17:20:36
47,4200 73320,42%17:20:36
47,4200 974.6000,42%17:20:36
47,4200 22610.7170,42%17:20:36
47,4200 157110,42%17:20:32
47,4200 1577.4450,42%17:20:32
47,4200 1004.7420,42%17:20:32
47,4200 31420,42%17:20:11
47,4200 115220,42%17:20:11
47,4400 50023.7200,47%17:18:33
47,4000 1255.9250,38%17:17:59
47,3800 1838.6710,34%17:17:38
47,3800 874.1220,34%17:17:38
47,4000 1175.5460,38%17:17:38
47,4000 502.3700,38%17:17:38
47,4000 1105.2140,38%17:17:38
47,3800 1476.9650,34%17:17:38
47,3800 29513.9770,34%17:17:38
47,3800 29814.1190,34%17:17:38
47,3800 23811.2760,34%17:17:38
47,3800 1406.6330,34%17:17:38
47,3800 281.3270,34%17:17:38
47,3800 1376.4910,34%17:17:38
47,3600 1959.2350,30%17:17:38
47,3600 1316.2040,30%17:17:38
47,3600 2950,30%17:17:38
47,3600 33315.7710,30%17:17:38
47,3600 1376.4880,30%17:17:38
47,3600 1316.2040,30%17:17:38
47,3600 1768.3350,30%17:17:38
47,3600 1276.0150,30%17:17:38
47,3600 462.1790,30%17:17:38
47,3600 522.4630,30%17:17:38
47,3600 27913.2130,30%17:17:38
47,3600 37717.8550,30%17:16:04
47,4000 1466.9200,38%17:15:16
47,4000 1075.0720,38%17:15:16
47,4000 30014.2200,38%17:15:16
47,4200 57427.2190,42%17:15:16
47,4400 411.9450,47%17:14:49
47,4400 1004.7440,47%17:14:48
47,4400 73320,47%17:14:48
47,4400 1798.4920,47%17:14:48
47,4400 452.1350,47%17:14:41
47,4400 552.6090,47%17:14:41
47,4400 452.1350,47%17:14:41
47,4400 552.6090,47%17:14:41
47,4400 462.1820,47%17:14:41
47,4600 1466.9290,51%17:14:37
47,4800 381.8040,55%17:14:37
47,4800 874.1310,55%17:14:37
47,4800 1466.9320,55%17:14:37
47,4400 1376.4990,47%17:14:37
47,4400 542.5620,47%17:14:37
47,4600 1376.5020,51%17:14:37
47,4600 1808.5430,51%17:14:37
47,4600 51724.5370,51%17:14:37
47,4600 1175.5530,51%17:14:37
47,4600 22510.6790,51%17:14:37
47,4600 1296.1220,51%17:13:48
47,4800 68832.6660,55%17:13:37
47,4800 984.6530,55%17:13:37
47,4800 1245.8880,55%17:13:37
47,4800 22410.6360,55%17:13:37
47,4800 1376.5050,55%17:13:37
47,4800 1155.4600,55%17:13:37
47,4800 1286.0770,55%17:13:37
47,4400 924.3640,47%17:13:37
47,4600 1004.7460,51%17:12:42
47,4800 90442.9220,55%17:12:05
47,4800 1004.7480,55%17:12:05
47,4800 421.9940,55%17:12:05
47,4800 1145.4130,55%17:11:33
47,4800 361.7090,55%17:11:27
47,4800 1105.2230,55%17:11:27
47,5000 35716.9580,59%17:11:16
47,4800 1306.1720,55%17:11:00
47,4800 188550,55%17:10:57
47,4800 231.0920,55%17:10:44
47,4800 1255.9350,55%17:10:44
47,4600 261.2340,51%17:10:42
47,4600 1507.1190,51%17:10:42
47,4600 1466.9290,51%17:10:38
47,4600 28213.3840,51%17:10:38
47,4800 1567.4070,55%17:10:18
47,4800 1004.7480,55%17:10:18
47,5000 261.2350,59%17:10:17
47,5000 1255.9380,59%17:10:17
47,5000 1255.9380,59%17:10:17
47,5000 1376.5080,59%17:09:30
47,5000 1125.3200,59%17:09:30
47,5000 1135.3680,59%17:09:30
47,5000 1466.9350,59%17:09:30
47,4600 964.5560,51%17:09:19
47,4600 632.9900,51%17:09:19
47,4600 23211.0110,51%17:09:19
47,4400 1818.5870,47%17:09:19
47,4400 1004.7440,47%17:09:19
47,4400 1989.3930,47%17:09:19
47,4400 1466.9260,47%17:09:19
47,4600 552.6100,51%17:09:19
47,4600 1466.9290,51%17:09:19
47,4600 1909.0170,51%17:09:19
47,4800 1507.1220,55%17:09:13
47,5200 1426.7480,64%17:09:12
47,5200 1004.7520,64%17:09:12
47,5200 954.5140,64%17:08:23
47,5200 157130,64%17:08:23
47,5200 62850,64%17:08:23
47,5200 411.9480,64%17:08:23
47,5400 351.6640,68%17:06:26
47,5400 31430,68%17:06:26
47,5400 522.4720,68%17:06:26
47,5200 136180,64%17:06:09
47,5000 83800,59%17:05:48
47,5000 83800,59%17:05:45
47,5000 1406.6500,59%17:05:45
47,4800 1868.8310,55%17:05:20
47,5000 209500,59%17:05:19
47,5000 209500,59%17:05:19
47,5000 1366.4600,59%17:05:19
47,5000 1848.7400,59%17:05:19
47,5000 188550,59%17:05:19
47,5000 954.5130,59%17:05:03
47,4800 53225.2590,55%17:05:03
47,4800 1466.9320,55%17:05:03
47,4800 1607.5970,55%17:05:03
47,4800 894.2260,55%17:05:03
47,5000 703.3250,59%17:05:03
47,5000 261.2350,59%17:05:03
47,5000 2009.5000,59%17:05:03
47,5200 1487.0330,64%17:04:33
47,5200 924.3720,64%17:04:33
47,5200 241.1400,64%17:04:32
47,5200 582.7560,64%17:04:32
47,5400 1105.2290,68%17:04:32
47,5600 70833.6720,72%17:04:32
47,5600 803.8050,72%17:04:32
47,5600 1718.1330,72%17:03:44
47,5600 271.2840,72%17:01:55
47,5800 1480,76%17:00:33
47,5800 1667.8980,76%17:00:33
47,5800 21110.0390,76%17:00:33
47,6000 35716.9930,80%17:00:25
47,5800 1466.9470,76%17:00:22
47,5600 1547.3240,72%16:59:51
47,5600 22410.6530,72%16:59:46
47,5600 1426.7540,72%16:59:46
47,5600 904.2800,72%16:59:46
47,5400 1004.7540,68%16:59:34
47,5200 1426.7480,64%16:59:34
47,5200 432.0430,64%16:59:34
47,5200 59428.2270,64%16:59:34
47,5200 22810.8350,64%16:59:34
47,5200 84840.2970,64%16:59:34
47,5000 125700,59%16:58:34
47,5000 954.5130,59%16:58:34
47,5000 552.6130,59%16:58:34
47,4800 1808.5460,55%16:58:34
47,4800 462.1840,55%16:58:34
47,4800 2019.5430,55%16:58:34
47,4800 984.6530,55%16:56:46
47,5000 502.3750,59%16:56:46
47,5000 411.9480,59%16:56:46
47,5000 522.4700,59%16:56:46
47,5000 653.0880,59%16:56:46
47,5400 115230,68%16:56:27
47,5400 62850,68%16:55:23
47,5600 157130,72%16:55:06
47,5600 411.9500,72%16:55:06
47,5600 552.6160,72%16:54:09
47,5600 41900,72%16:53:36
47,5600 381.8070,72%16:53:36
47,5600 157130,72%16:53:36
47,5600 874.1380,72%16:53:36
47,5600 83800,72%16:53:36
47,5600 104760,72%16:52:53
47,5600 1105.2320,72%16:52:53
47,5800 43020.4590,76%16:51:57
47,5800 1480,76%16:51:30
47,6000 653.0940,80%16:50:10
47,6200 1657.8570,85%16:49:43
47,6200 512.4290,85%16:49:43
47,6200 1979.3810,85%16:49:43
47,6200 1376.5240,85%16:49:43
47,6200 55026.1910,85%16:49:41
47,6000 401.9040,80%16:49:12
47,6000 1346.3780,80%16:48:07
47,5800 1959.2780,76%16:48:07
47,6000 178090,80%16:48:04
47,6600 2009.5320,93%16:46:34
47,6200 52380,85%16:46:14
47,6200 1657.8570,85%16:46:14
47,6200 1959.2860,85%16:46:09
47,6000 22010.4720,80%16:44:39
47,6000 25011.9000,80%16:44:39
47,6000 26212.4710,80%16:43:56
47,6200 30214.3810,85%16:43:56
47,6400 452.1440,89%16:43:52
47,6600 411.9540,93%16:43:45
47,6400 41910,89%16:43:35
47,6400 381.8100,89%16:43:35
47,6400 622.9540,89%16:43:35
47,6200 934.4290,85%16:42:54
47,6600 1808.5790,93%16:42:51
47,6600 1848.7690,93%16:42:51
47,6600 1959.2940,93%16:42:51
47,6600 1065.0520,93%16:42:51
47,6600 2089.9130,93%16:42:51
47,6600 1497.1010,93%16:42:51
47,6600 803.8130,93%16:42:51
47,6600 2099.9610,93%16:42:51
47,6600 1366.4820,93%16:42:51
47,6800 1366.4840,97%16:42:51
47,7000 1688.0141,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 42220.1291,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 26212.4971,02%16:42:51
47,7000 22310.6371,02%16:42:51
47,7000 1366.4871,02%16:42:51
47,7000 1959.3021,02%16:42:51
47,7200 1698.0651,06%16:42:27
47,7000 854.0551,02%16:42:27
47,7000 854.0551,02%16:42:27
47,7000 854.0551,02%16:42:27
47,7000 552.6241,02%16:42:27
47,7000 25011.9251,02%16:42:27
47,7000 1657.8711,02%16:42:27
47,7000 25011.9251,02%16:42:27
47,7200 31214.8891,06%16:41:31
47,7400 572.7211,10%16:41:17
47,6800 391.8600,97%16:41:13
47,6600 73234.8870,93%16:41:13
47,6800 552.6220,97%16:40:50
47,6800 622.9560,97%16:40:50
47,7000 31014.7871,02%16:40:47
47,6800 125720,97%16:40:43
47,6800 914.3390,97%16:40:43
47,7000 1657.8711,02%16:39:21
47,7000 1125.3421,02%16:39:21
47,7000 83821,02%16:39:21
47,7000 502.3851,02%16:39:18
47,7200 1004.7721,06%16:39:08
47,7400 1055.0131,10%16:38:33
47,7400 904.2971,10%16:38:33
47,7400 411.9571,10%16:38:33
47,7400 1004.7741,10%16:38:33
47,8000 281.3381,23%16:38:02
47,8000 894.2541,23%16:38:02
47,8000 833.9671,23%16:38:02
47,8000 633.0111,23%16:38:02
47,8000 633.0111,23%16:38:02
47,8000 24011.4721,23%16:38:02
47,8000 512.4381,23%16:38:02
47,8000 512.4381,23%16:38:02
47,8000 1688.0301,23%16:38:02
47,8000 944.4931,23%16:38:01
47,8000 25612.2371,23%16:38:01
47,8000 25812.3321,23%16:38:01
47,8000 26812.8101,23%16:38:01
47,8000 1466.9791,23%16:38:01
47,8000 633.0111,23%16:38:01
47,8000 633.0111,23%16:38:01
47,8000 25212.0461,23%16:38:01
47,8000 1266.0231,23%16:38:01
47,8000 1607.6481,23%16:38:01
47,8000 1266.0231,23%16:38:01
47,8000 1266.0231,23%16:38:01
47,8000 1266.0231,23%16:38:01
47,8000 1266.0231,23%16:38:01
47,8000 1266.0231,23%16:38:01
47,8000 26212.5241,23%16:38:01
47,8000 1366.5011,23%16:38:01
47,8000 26212.5241,23%16:38:01
47,8400 1959.3291,31%16:37:30
47,8400 1657.8941,31%16:37:20
47,8800 562.6811,40%16:36:43
47,9200 50124.0081,48%16:35:40
47,9000 773.6881,44%16:35:34
47,9200 1481,48%16:35:34
47,9200 743.5461,48%16:35:31
47,9200 27513.1781,48%16:35:31
47,9200 1436.8531,48%16:35:01
47,9400 24011.5061,52%16:34:03
47,9400 1085.1781,52%16:34:03
47,9400 22210.6431,52%16:34:03
47,9400 1155.5131,52%16:34:03
47,9400 167671,52%16:34:00
47,9400 1185.6571,52%16:34:00
47,9200 52401,48%16:33:59
47,9200 1004.7921,48%16:33:59
47,9000 391.8681,44%16:32:26
47,9000 522.4911,44%16:32:26
47,9000 31441,44%16:32:26
47,8600 844.0201,36%16:31:51
47,8800 411.9631,40%16:31:47
47,8800 157181,40%16:31:47
47,8800 261.2451,40%16:31:47
47,8800 1105.2671,40%16:31:47
47,9000 1326.3231,44%16:31:47
47,9000 1979.4361,44%16:31:47
47,9000 1497.1371,44%16:31:47
47,9000 167661,44%16:31:47
47,9200 452.1561,48%16:31:47
47,9200 1105.2711,48%16:31:47
47,9400 1667.9581,52%16:30:17
47,9000 1075.1251,44%16:30:17
47,9000 33315.9511,44%16:30:17
47,8800 1326.3201,40%16:30:17
47,8800 21410.2461,40%16:30:17
47,8600 61029.1951,36%16:30:14
47,8600 26012.4441,36%16:30:14
47,8600 1808.6151,36%16:30:14
47,8400 2079.9031,31%16:30:02
47,8400 41911,31%16:29:52
47,8200 83831,27%16:29:20
47,8600 1225.8391,36%16:29:13
47,8600 1185.6471,36%16:29:13
47,8800 2069.8631,40%16:29:12
47,8800 1004.7881,40%16:29:12
47,8600 301.4361,36%16:29:12
47,8400 683.2531,31%16:29:12
47,8600 1959.3331,36%16:29:12
47,8400 924.4011,31%16:29:12
47,8400 73351,31%16:29:12
47,8600 854.0681,36%16:29:12
47,8600 221.0531,36%16:29:12
47,8600 1959.3331,36%16:29:12
47,8800 62871,40%16:29:12
47,8800 341.6281,40%16:29:12
47,8800 783.7351,40%16:29:12
47,8800 633.0161,40%16:29:12
47,9000 1306.2271,44%16:29:12
47,9000 1245.9401,44%16:29:12
47,9000 23711.3521,44%16:29:12
47,9000 1959.3411,44%16:29:12
47,9000 1969.3881,44%16:29:12
47,9000 1919.1491,44%16:29:12
47,9000 32015.3281,44%16:29:12
47,9000 1969.3881,44%16:29:12
47,9000 1959.3411,44%16:29:12
47,9000 1657.9041,44%16:29:12
47,9000 1969.3881,44%16:29:12
47,9000 25011.9751,44%16:29:12
47,9200 854.0731,48%16:28:47
47,9000 25011.9751,44%16:28:28
47,9000 1929.1971,44%16:28:28
47,9000 25011.9751,44%16:28:28
47,9000 512.4431,44%16:27:57
47,9000 41921,44%16:27:57
47,9000 25011.9751,44%16:27:57
47,9000 44021.0761,44%16:27:57
47,9000 1959.3411,44%16:27:57
47,9000 42120.1661,44%16:27:57
47,9000 1055.0301,44%16:27:57
47,9000 24811.8791,44%16:27:57
47,9000 43320.7411,44%16:27:17
47,9000 35617.0521,44%16:27:17
47,9000 27012.9331,44%16:27:17
47,9000 104791,44%16:27:17
47,9000 43320.7411,44%16:27:17
47,9000 1838.7661,44%16:27:17
47,9000 25011.9751,44%16:27:17
47,9000 2009.5801,44%16:27:17
47,8800 1004.7881,40%16:25:44
47,8800 341.6281,40%16:24:43
47,9000 592.8261,44%16:24:21
47,9000 1135.4131,44%16:24:21
47,9000 522.4911,44%16:24:21
47,8800 62871,40%16:24:01
47,8800 321.5321,40%16:22:56
47,8800 1105.2671,40%16:22:56
47,9000 22810.9211,44%16:22:35
47,9000 21210.1551,44%16:22:35
47,9000 994.7421,44%16:22:14
47,9000 914.3591,44%16:22:14
47,9000 79037.8411,44%16:22:14
47,9200 1336.3731,48%16:22:14
47,9400 31441,52%16:20:56
47,9400 1085.1781,52%16:20:56
47,9400 2961,52%16:20:56
47,9400 974.6501,52%16:20:56
47,9200 2009.5841,48%16:20:55
47,9200 1366.5171,48%16:20:55
47,9200 33716.1491,48%16:20:55
47,9200 33716.1491,48%16:20:55
47,9000 40319.3041,44%16:20:32
47,9000 653.1141,44%16:20:32
47,9000 44021.0761,44%16:20:32
47,9000 27813.3161,44%16:20:32
47,9000 1426.8021,44%16:20:32
47,8800 753.5911,40%16:20:27
47,8600 673.2071,36%16:20:26
47,8600 1165.5521,36%16:20:26
47,8800 1075.1231,40%16:20:06
47,8800 552.6331,40%16:20:04
47,9000 1547.3771,44%16:19:36
47,9000 633.0181,44%16:19:17
47,9200 1396.6611,48%16:19:12
47,9200 83831,48%16:19:08
47,9200 31114.9031,48%16:19:01
47,9200 1657.9071,48%16:19:01
47,9200 1095.2231,48%16:19:01
47,9200 2079.9191,48%16:19:01
47,9200 1657.9071,48%16:19:01
47,9200 1044.9841,48%16:19:01
47,9200 62629.9981,48%16:18:40
47,9400 21710.4031,52%16:18:40
47,9400 1004.7941,52%16:18:40
47,9400 89843.0501,52%16:18:40
47,9800 934.4621,61%16:18:24
48,0000 1215.8081,65%16:18:12
48,0000 1.00048.0001,65%16:18:12
48,0000 1481,65%16:18:12
48,0400 1426.8221,74%16:17:35
48,0400 209611,74%16:17:35
48,0200 1205.7621,69%16:17:05
48,0200 291.3931,69%16:17:05
48,0200 157201,69%16:16:55
48,0200 1477.0591,69%16:16:35
48,0400 104801,74%16:16:32
48,0400 32515.6131,74%16:16:09
48,0200 763.6501,69%16:15:56
48,0200 178161,69%16:15:56
48,0200 281.3451,69%16:15:56
48,0000 1235.9041,65%16:15:46
48,0000 1481,65%16:15:46
48,0000 1004.8001,65%16:15:46
48,0000 502.4001,65%16:15:46
48,0200 271.2971,69%16:15:45
48,0200 1356.4831,69%16:15:39
48,0200 1587.5871,69%16:15:39
48,0200 251.2011,69%16:15:24
48,0200 30014.4061,69%16:15:06
48,0200 1456.9631,69%16:15:06
48,0200 502.4011,69%16:15:06
48,0400 1617.7341,74%16:15:06
48,0400 1105.2841,74%16:15:06
48,0400 1959.3681,74%16:15:06
48,0400 773.6991,74%16:15:06
48,0200 37518.0081,69%16:15:06
48,0200 41921,69%16:15:06
48,0200 763.6501,69%16:15:06
48,0000 311.4881,65%16:15:06
48,0000 502.4001,65%16:15:06
48,0000 1155.5201,65%16:15:06
48,0000 401.9201,65%16:15:06
48,0000 1.00048.0001,65%16:15:06
48,0000 411.9681,65%16:15:06
48,0200 1356.4831,69%16:15:06
48,0200 1959.3641,69%16:15:06
48,0200 1808.6441,69%16:15:06
48,0400 1808.6471,74%16:15:06
48,0400 281.3451,74%16:15:06
48,0400 1607.6861,74%16:15:06
48,0400 1959.3681,74%16:15:06
48,0800 1256.0101,82%16:14:08
48,1000 351.6841,86%16:14:05
48,1000 1657.9371,86%16:14:05
48,1600 26512.7621,99%16:13:49
48,1600 1356.5021,99%16:13:49
48,1800 622.9872,03%16:13:25
48,1800 311.4942,03%16:13:16
48,1800 1105.3002,03%16:13:16
48,2000 1487.1342,08%16:13:07
48,2200 1034.9672,12%16:13:06
48,2400 31452,16%16:12:39
48,2400 1105.3062,16%16:12:29
48,2200 301.4472,12%16:12:05
48,2000 1537.3752,08%16:12:05
48,2000 1969.4472,08%16:12:05
48,2200 542.6042,12%16:12:05
48,2200 753.6172,12%16:12:05
48,2200 351.6882,12%16:12:05
48,2800 1004.8282,24%16:11:37
48,2800 793.8142,24%16:11:37
48,2600 1145.5022,20%16:11:10
48,2600 38318.4842,20%16:11:10
48,2800 803.8622,24%16:11:10
48,3000 1627.8252,29%16:11:10
48,3200 1949.3742,33%16:10:45
48,3200 1698.1662,33%16:10:45
48,3200 1185.7022,33%16:10:45
48,3200 1356.5232,33%16:10:45
48,3200 21010.1472,33%16:10:45
48,3200 1808.6982,33%16:10:45
48,3000 823.9612,29%16:10:36
48,3200 1748.4082,33%16:10:33
48,3400 221.0632,37%16:09:29
48,3600 643.0952,41%16:09:11
48,3400 1286.1882,37%16:09:11
48,3200 1.17056.5342,33%16:09:10
48,3200 31014.9792,33%16:09:10
48,3200 209662,33%16:09:09
48,3200 1155.5572,33%16:09:09
48,3200 199182,33%16:09:09
48,3200 1215.8472,33%16:09:09
48,3200 1482,33%16:09:09
48,2800 1688.1112,24%16:08:09
48,2800 1718.2562,24%16:08:09
48,2600 1808.6872,20%16:08:01
48,2600 1637.8662,20%16:08:01
48,2600 62902,20%16:08:01
48,2400 1929.2622,16%16:08:01
48,2400 743.5702,16%16:08:01
48,2600 1482,20%16:07:48
48,2400 301.4472,16%16:07:22
48,2400 1356.5122,16%16:07:22
48,2200 3.090149.0002,12%16:07:22
48,2200 22010.6082,12%16:07:22
48,2200 33916.3472,12%16:07:22
48,2200 1959.4032,12%16:07:22
48,2200 25712.3932,12%16:07:22
48,2200 89943.3502,12%16:07:22
48,2400 1657.9602,16%16:07:22
48,2600 67032.3342,20%16:07:15
48,2400 1507.2362,16%16:07:15
48,2400 552.6532,16%16:07:14
48,2600 271.3032,20%16:07:14
48,2600 1657.9632,20%16:07:14
48,2800 542.6072,24%16:06:49
48,2800 552.6552,24%16:06:49
48,2800 693.3312,24%16:06:49
48,2800 146762,24%16:06:49
48,2800 1778.5462,24%16:06:49
48,3000 361.7392,29%16:06:49
48,3000 1014.8782,29%16:06:49
48,3000 94352,29%16:06:49
48,3000 52422,29%16:06:35
48,3000 1075.1682,29%16:06:35
48,3200 1014.8802,33%16:06:05
48,3000 1346.4722,29%16:06:05
48,2800 1205.7942,24%16:05:44
48,2600 1909.1692,20%16:05:43
48,2800 146762,24%16:05:34
48,2400 401.9302,16%16:05:13
48,2200 1627.8122,12%16:05:08
48,2200 1195.7382,12%16:05:08
48,2000 1235.9292,08%16:05:08
48,2000 281.3502,08%16:05:08
48,2000 1728.2902,08%16:05:03
48,2000 1366.5552,08%16:05:03
48,2000 83862,08%16:05:03
48,1800 29314.1172,03%16:04:56
48,1800 1406.7452,03%16:04:56
48,1800 1507.2272,03%16:04:56
48,2000 1205.7842,08%16:04:56
48,2000 69533.4992,08%16:04:56
48,2000 21010.1222,08%16:04:56
48,2400 1456.9952,16%16:04:56
48,2200 36517.6002,12%16:04:56
48,2200 2059.8852,12%16:04:56
48,2200 1356.5102,12%16:04:56
48,2200 60028.9322,12%16:04:56
48,2400 1879.0212,16%16:04:56
48,2600 157242,20%16:04:56
48,2600 311.4962,20%16:04:56
48,2600 1396.7082,20%16:04:56
48,2800 582.8002,24%16:04:45
48,2800 874.2002,24%16:04:45
48,2800 157242,24%16:04:38
48,2800 723.4762,24%16:04:38
48,3000 41219.9002,29%16:04:36
48,3200 1356.5232,33%16:04:36
48,3200 653.1412,33%16:04:36
48,3200 442.1262,33%16:04:36
48,3200 1657.9732,33%16:04:36
48,3000 46922.6532,29%16:04:36
48,3000 38518.5962,29%16:04:36
48,2800 452.1732,24%16:04:27
48,2800 552.6552,24%16:04:27
48,2800 1738.3522,24%16:04:27
48,2800 1115.3592,24%16:04:27
48,2600 301.4482,20%16:04:03
48,2600 1185.6952,20%16:03:29
48,2600 622.9922,20%16:03:29
48,2600 28113.5612,20%16:03:29
48,3200 703.3822,33%16:01:42
48,3200 874.2042,33%16:01:42
48,3000 1.50072.4502,29%16:01:42
48,3200 1.50072.4802,33%16:01:42
48,3200 1135.4602,33%16:01:42
48,3200 1085.2192,33%16:01:42
48,3200 1567.5382,33%16:01:42
48,3400 1979.5232,37%16:01:42
48,3400 57227.6502,37%16:01:42
48,3800 23111.1762,46%15:59:32
48,4000 281.3552,50%15:59:06
48,3800 974.6932,46%15:59:02
48,3800 502.4192,46%15:59:02
48,3800 482.3222,46%15:59:02
48,3800 582.8062,46%15:59:02
48,3800 35116.9812,46%15:59:02
48,4200 1482,54%15:59:01
48,4000 371.7912,50%15:57:40
48,4000 994.7922,50%15:57:40
48,3800 39919.3042,46%15:57:40
48,3800 582.8062,46%15:57:40
48,3800 301.4512,46%15:57:40
48,3800 1105.3222,46%15:57:40
48,3600 1657.9792,41%15:57:40
48,3800 1959.4342,46%15:57:40
48,3400 602.9002,37%15:57:40
48,3400 1356.5262,37%15:57:40
48,3400 1356.5262,37%15:57:40
48,3600 1346.4802,41%15:57:40
48,3800 1346.4832,46%15:57:40
48,3800 813.9192,46%15:57:40
48,3800 1959.4342,46%15:57:40
48,3800 1748.4182,46%15:57:40
48,3800 1959.4342,46%15:57:40
48,3800 74035.8012,46%15:57:40
48,3800 582.8062,46%15:57:22
48,3200 39519.0862,33%15:56:20
48,3200 552.6582,33%15:56:20
48,3000 502.4152,29%15:56:12
48,3000 552.6572,29%15:56:12
48,3000 622.9952,29%15:56:12
48,3000 411.9802,29%15:56:11
48,3000 2049.8532,29%15:56:11
48,2800 1587.6282,24%15:56:11
48,2800 1356.5182,24%15:56:11
48,2800 1808.6902,24%15:56:11
48,2800 21510.3802,24%15:56:11
48,2400 492.3642,16%15:56:11
48,2400 1105.3062,16%15:56:11
48,2800 1185.6972,24%15:56:06
48,2600 823.9572,20%15:55:59
48,2600 713.4262,20%15:55:59
48,2600 1145.5022,20%15:55:59
48,2200 703.3752,12%15:55:03
48,2200 391.8812,12%15:55:03
48,2400 1004.8242,16%15:54:10
48,2200 924.4362,12%15:53:16
48,2200 1276.1242,12%15:53:16
48,2200 29214.0802,12%15:53:16
48,2200 552.6522,12%15:53:16
48,2000 50024.1002,08%15:53:16
48,2000 178192,08%15:53:16
48,1800 311.4942,03%15:53:12
48,1800 1456.9862,03%15:52:51
48,1800 167712,03%15:52:08
Ăšltimos 1.000 tickers.