48,9700 1004.8970,00%17:35:11
48,9700 56727.7660,00%17:35:09
48,9700 1828.9130,00%17:35:09
48,9700 1.70983.6900,00%17:35:09
48,9700 33416.3560,00%17:35:09
48,9700 76437.4130,00%17:35:09
48,9700 1.31964.5910,00%17:35:09
48,9700 1.01749.8020,00%17:35:09
48,9700 30614.9850,00%17:35:09
48,9700 59629.1860,00%17:35:09
48,9700 1215.9250,00%17:35:09
48,9700 64031.3410,00%17:35:09
48,9700 66532.5650,00%17:35:09
48,9700 3.168155.1370,00%17:35:09
48,9700 87142.6530,00%17:35:09
48,9700 2.701132.2680,00%17:35:09
48,9700 2.143104.9430,00%17:35:09
48,9700 47523.2610,00%17:35:09
48,9700 1.40168.6070,00%17:35:09
48,9700 1.29763.5140,00%17:35:09
48,9700 4.640227.2210,00%17:35:09
48,9700 2.436119.2910,00%17:35:09
48,9700 3.599176.2430,00%17:35:09
48,9700 1.60278.4500,00%17:35:09
48,9700 1215.9250,00%17:35:09
48,9700 1.14155.8750,00%17:35:09
48,9700 2.723133.3450,00%17:35:09
48,9700 2.00298.0380,00%17:35:09
48,9700 90844.4650,00%17:35:09
48,9700 68333.4470,00%17:35:09
48,9700 1.09453.5730,00%17:35:09
48,9700 1.12455.0420,00%17:35:09
48,9700 82640.4490,00%17:35:09
48,9700 1.18157.8340,00%17:35:09
48,9700 4.008196.2720,00%17:35:09
48,9700 2.404117.7240,00%17:35:09
48,9700 42820.9590,00%17:35:09
48,9700 1889.2060,00%17:35:09
48,9700 90244.1710,00%17:35:09
48,9700 178320,00%17:35:09
48,9700 381.8610,00%17:35:09
48,9700 1.47071.9860,00%17:35:09
48,9700 1.10153.9160,00%17:35:09
48,9700 1.04050.9290,00%17:35:09
48,9700 3.784185.3020,00%17:35:09
48,9700 8.916436.6170,00%17:35:09
48,9700 68033.3000,00%17:35:09
48,9700 60729.7250,00%17:35:09
48,9700 1.47672.2800,00%17:35:09
48,9700 4.523221.4910,00%17:35:09
48,9700 79638.9800,00%17:35:09
48,9700 3.345163.8050,00%17:35:09
48,9700 41620.3720,00%17:35:09
48,9700 9.631471.6300,00%17:35:09
48,9700 1.96696.2750,00%17:35:09
48,9700 7.193352.2410,00%17:35:09
48,9700 7.253355.1790,00%17:35:09
48,9700 2.356115.3730,00%17:35:09
48,9700 2.00298.0380,00%17:35:09
48,9700 1778.6680,00%17:35:09
48,9700 3.394166.2040,00%17:35:09
48,9700 30014.6910,00%17:35:09
48,9700 2980,00%17:35:09
48,9700 1306.3660,00%17:35:09
48,9700 2.078101.7600,00%17:35:09
48,9700 1225.9740,00%17:35:09
48,9700 9.308455.8130,00%17:35:09
48,9700 422.0570,00%17:35:09
48,9700 1185.7780,00%17:35:09
48,9700 20810.1860,00%17:35:09
48,9700 42620.8610,00%17:35:09
48,9700 98047.9910,00%17:35:09
48,9700 653.1830,00%17:35:09
48,9700 643.1340,00%17:35:09
48,9700 23311.4100,00%17:35:09
48,9700 1.47772.3290,00%17:35:09
48,9700 28714.0540,00%17:35:09
48,9700 11.267551.7450,00%17:35:09
48,9700 1.57577.1280,00%17:35:09
48,9700 2.844139.2710,00%17:35:09
48,9700 2.569125.8040,00%17:35:09
48,9700 1.12955.2870,00%17:35:09
48,9700 73430,00%17:35:09
48,9700 99648.7740,00%17:35:09
48,9700 27813.6140,00%17:35:09
48,9700 73430,00%17:35:09
48,9700 167840,00%17:35:09
48,9700 24411.9490,00%17:35:09
48,9700 209790,00%17:35:09
48,9700 68433.4950,00%17:35:09
48,9700 59829.2840,00%17:35:09
48,9700 1627.9330,00%17:35:09
48,9700 48923.9460,00%17:35:09
48,9700 4.419216.3980,00%17:35:09
48,9700 291.4200,00%17:35:09
48,9700 2980,00%17:35:09
48,9700 78738.5390,00%17:35:09
48,9700 1507.3460,00%17:35:09
48,9700 1.57076.8830,00%17:35:09
48,9700 52450,00%17:35:09
48,9700 522.5460,00%17:35:09
48,9700 1.12955.2870,00%17:35:09
48,9700 5.276258.3660,00%17:35:09
48,9700 713.4770,00%17:35:09
48,9700 104900,00%17:35:09
48,9700 562.7420,00%17:35:09
48,9700 703.4280,00%17:35:09
48,9700 157350,00%17:35:09
48,9700 301.4690,00%17:35:09
48,9700 1467.1500,00%17:35:09
48,9700 1718.3740,00%17:35:09
48,9700 31015.1810,00%17:35:09
48,9700 66432.5160,00%17:35:09
48,9700 54626.7380,00%17:35:09
48,9700 673.2810,00%17:35:09
48,9700 1195.8270,00%17:35:09
48,9700 1527.4430,00%17:35:09
48,9700 42420.7630,00%17:35:09
48,9700 199300,00%17:35:09
48,9700 1989.6960,00%17:35:09
48,9700 231.1260,00%17:35:09
48,9700 167840,00%17:35:09
48,9700 1718.3740,00%17:35:09
48,9700 27713.5650,00%17:35:09
48,9700 48423.7010,00%17:35:09
48,9700 2.00197.9890,00%17:35:09
48,9700 391.9100,00%17:35:09
48,9700 1437.0030,00%17:35:09
48,9700 29914.6420,00%17:35:09
48,9700 3.790185.5960,00%17:35:09
48,9700 34516.8950,00%17:35:09
48,9700 914.4560,00%17:35:09
48,9700 211.0280,00%17:35:09
48,9700 3.366164.8330,00%17:35:09
48,9700 854.1620,00%17:35:09
48,9700 178320,00%17:35:09
48,9700 1024.9950,00%17:35:09
48,9700 7.572370.8010,00%17:35:09
48,9700 82040.1550,00%17:35:09
48,9700 301.4690,00%17:35:09
48,9700 1507.3460,00%17:35:09
48,9700 30614.9850,00%17:35:09
48,9700 62940,00%17:35:09
48,9700 2980,00%17:35:09
48,9700 2980,00%17:35:09
48,9700 58728.7450,00%17:35:09
48,9700 83920,00%17:35:09
48,9700 1.50073.4550,00%17:35:09
48,9700 8.488415.6570,00%17:35:09
48,9700 1490,00%17:35:09
48,9700 28013.7120,00%17:35:09
48,9700 1.22059.7430,00%17:35:09
48,9700 2.02299.0170,00%17:35:09
48,9700 125880,00%17:35:09
48,9700 38318.7560,00%17:35:09
48,9700 94410,00%17:35:09
48,9700 22110.8220,00%17:35:09
48,9700 26212.8300,00%17:35:09
48,9700 84541.3800,00%17:35:09
48,9700 31415.3770,00%17:35:09
48,9700 48123.5550,00%17:35:09
48,9700 1490,00%17:35:09
48,9700 98047.9910,00%17:35:09
48,9700 1490,00%17:35:09
48,9700 2980,00%17:35:09
48,9700 1698.2760,00%17:35:09
48,9700 361.7630,00%17:35:09
48,9700 30014.6910,00%17:35:09
48,9700 1490,00%17:35:09
48,9700 1.38167.6280,00%17:35:09
48,9700 4.953242.5480,00%17:35:09
48,9700 47423.2120,00%17:35:09
48,9700 2.340114.5900,00%17:35:09
48,9700 1.75786.0400,00%17:35:09
48,9700 1607.8350,00%17:35:09
48,9700 2980,00%17:35:09
48,9700 104900,00%17:35:09
48,9700 178320,00%17:35:09
48,9700 1.23660.5270,00%17:35:09
48,9700 48123.5550,00%17:35:09
48,9700 62940,00%17:35:09
48,9700 602.9380,00%17:35:09
48,9700 36918.0700,00%17:35:09
48,9700 1.74785.5510,00%17:35:09
48,9700 1.56176.4420,00%17:35:09
48,9700 52225.5620,00%17:35:09
48,9700 1879.1570,00%17:35:09
48,9700 28513.9560,00%17:35:09
48,9700 10.027491.0220,00%17:35:09
48,9700 29814.5930,00%17:35:09
48,9700 783.8200,00%17:35:09
48,9700 1.94195.0510,00%17:35:09
48,9700 763.7220,00%17:35:09
48,9700 40019.5880,00%17:35:09
48,9700 1225.9740,00%17:35:09
48,9700 723.5260,00%17:35:09
48,9700 25.6591.256.5210,00%17:35:09
48,9700 633.0850,00%17:35:09
48,9700 4.812235.6440,00%17:35:09
48,9700 46222.6240,00%17:35:09
48,9700 4.812235.6440,00%17:35:09
48,9700 46422.7220,00%17:35:09
48,9700 12.437609.0400,00%17:35:09
48,9700 95646.8150,00%17:35:09
48,9700 1.00048.9700,00%17:35:09
48,9700 432.1060,00%17:35:09
48,9700 1.39068.0680,00%17:35:09
48,9700 89743.9260,00%17:35:09
48,9700 1.67582.0250,00%17:35:09
48,9700 3.276160.4260,00%17:35:09
48,9700 157350,00%17:35:09
48,9700 73430,00%17:35:09
48,9700 94410,00%17:35:09
48,9700 361.7630,00%17:35:09
48,9700 1215.9250,00%17:35:09
48,9700 391.9100,00%17:35:09
48,9700 361.7630,00%17:35:09
48,9700 1.82589.3700,00%17:35:09
48,9700 91144.6120,00%17:35:09
48,9700 261.2730,00%17:35:09
48,9700 964.7010,00%17:35:09
48,9700 29414.3970,00%17:35:09
48,9700 83920,00%17:35:09
48,9700 41960,00%17:35:09
48,9700 572.7910,00%17:35:09
48,9700 22511.0180,00%17:35:09
48,9700 492.4000,00%17:35:09
48,9700 1004.8970,00%17:35:09
48,9700 1426.9540,00%17:35:09
48,9700 562.7420,00%17:35:09
48,9700 663.2320,00%17:35:09
48,9700 974.7500,00%17:35:09
48,9700 1818.8640,00%17:35:09
48,9700 683.3300,00%17:35:09
48,9700 1014.9460,00%17:35:09
48,9700 20710.1370,00%17:35:09
49,2800 178380,63%17:29:58
49,2800 492.4150,63%17:29:58
49,2800 23011.3340,63%17:29:58
49,3300 1226.0180,74%17:29:53
49,3000 512.5140,67%17:29:49
49,3000 502.4650,67%17:29:49
49,2400 401.9700,55%17:29:46
49,2400 62950,55%17:29:46
49,2500 52460,57%17:29:46
49,2700 874.2860,61%17:29:46
49,2700 432.1190,61%17:29:46
49,2800 502.4640,63%17:29:46
49,2800 1537.5400,63%17:29:46
49,2800 1266.2090,63%17:29:46
49,2800 824.0410,63%17:29:46
49,2800 40620.0080,63%17:29:46
49,2800 452.2180,63%17:29:46
49,3200 763.7480,71%17:29:41
49,3200 1748.5820,71%17:29:41
49,2500 321.5760,57%17:29:38
49,2600 442.1670,59%17:29:38
49,2600 1055.1720,59%17:29:38
49,2600 1607.8820,59%17:29:38
49,2600 23011.3300,59%17:29:38
49,2700 442.1680,61%17:29:38
49,2700 24111.8740,61%17:29:38
49,3200 422.0710,71%17:29:38
49,3200 1286.3130,71%17:29:38
49,3000 522.5640,67%17:29:38
49,2700 602.9560,61%17:29:33
49,2400 251.2310,55%17:29:26
49,2400 432.1170,55%17:29:26
49,2400 462.2650,55%17:29:26
49,2400 442.1670,55%17:29:26
49,2600 452.2170,59%17:29:26
49,2600 391.9210,59%17:29:26
49,2600 391.9210,59%17:29:26
49,2600 83741.2310,59%17:29:26
49,2100 633.1000,49%17:29:21
49,2100 1306.3970,49%17:29:21
49,2100 442.1650,49%17:29:21
49,2500 1437.0430,57%17:29:21
49,2500 301.4780,57%17:29:21
49,2200 48924.0690,51%17:29:18
49,1900 1607.8700,45%17:29:11
49,2000 40019.6800,47%17:29:11
49,2000 39319.3360,47%17:29:11
49,1900 401.9680,45%17:29:11
49,1800 502.4590,43%17:29:11
49,1600 50024.5800,39%17:29:11
49,1600 442.1630,39%17:29:11
49,1600 462.2610,39%17:29:00
49,1600 984.8180,39%17:29:00
49,1700 60029.5020,41%17:28:47
49,2000 381.8700,47%17:28:46
49,1300 462.2600,33%17:28:44
49,1300 633.0950,33%17:28:44
49,1400 462.2600,35%17:28:40
49,1400 452.2110,35%17:28:40
49,1400 452.2110,35%17:28:40
49,1400 25012.2850,35%17:28:40
49,1500 1386.7830,37%17:28:38
49,1700 2029.9320,41%17:28:35
49,1800 432.1150,43%17:28:30
49,1800 1135.5570,43%17:28:30
49,1800 351.7210,43%17:28:30
49,1800 1999.7870,43%17:28:30
49,1800 1045.1150,43%17:28:30
49,1800 104920,43%17:28:30
49,1800 73440,43%17:28:30
49,1800 79539.0980,43%17:28:27
49,1800 452.2130,43%17:28:27
49,2100 1447.0860,49%17:28:25
49,2100 442.1650,49%17:28:25
49,2300 381.8710,53%17:28:25
49,2200 432.1160,51%17:28:23
49,1800 432.1150,43%17:28:20
49,1600 442.1630,39%17:28:20
49,1600 1366.6860,39%17:28:15
49,1600 442.1630,39%17:28:15
49,1600 673.2940,39%17:28:15
49,1700 30815.1440,41%17:28:12
49,1500 188850,37%17:28:09
49,1500 874.2760,37%17:28:09
49,1600 136390,39%17:28:05
49,1600 311.5240,39%17:28:05
49,1900 723.5420,45%17:27:57
49,1900 32015.7410,45%17:27:57
49,2100 381.8700,49%17:27:51
49,1800 783.8360,43%17:27:42
49,1900 442.1640,45%17:27:42
49,1900 391.9180,45%17:27:42
49,2200 442.1660,51%17:27:37
49,2300 552.7080,53%17:27:36
49,2500 381.8720,57%17:27:05
49,2500 442.1670,57%17:27:05
49,2500 1115.4670,57%17:26:49
49,2600 21610.6400,59%17:26:49
49,2600 442.1670,59%17:26:49
49,2600 1708.3740,59%17:26:46
49,2600 401.9700,59%17:26:46
49,2600 442.1670,59%17:26:46
49,2600 432.1180,59%17:26:38
49,2300 241.1820,53%17:26:38
49,2300 502.4620,53%17:26:38
49,2600 331.6260,59%17:26:38
49,2600 136400,59%17:26:38
49,2500 199360,57%17:26:38
49,2700 401.9710,61%17:26:38
49,2700 1296.3560,61%17:26:36
49,2700 83040.8940,61%17:26:35
49,2700 462.2660,61%17:26:33
49,2900 301.4790,65%17:26:33
49,2500 723.5460,57%17:26:33
49,2500 723.5460,57%17:26:33
49,2600 462.2660,59%17:26:33
49,2500 1256.1560,57%17:26:33
49,2600 391.9210,59%17:26:33
49,2600 472.3150,59%17:26:33
49,2600 209850,59%17:26:33
49,2600 209850,59%17:26:27
49,2800 157390,63%17:26:27
49,2800 1065.2240,63%17:26:27
49,2800 351.7250,63%17:26:27
49,2600 753.6950,59%17:26:23
49,2700 1286.3070,61%17:26:21
49,2700 472.3160,61%17:26:21
49,2700 452.2170,61%17:26:19
49,2700 23811.7260,61%17:26:19
49,2900 341.6760,65%17:26:19
49,2900 1226.0130,65%17:26:19
49,2700 391.9220,61%17:26:19
49,2700 462.2660,61%17:26:19
49,2700 40019.7080,61%17:26:11
49,3000 209860,67%17:26:09
49,3000 422.0710,67%17:26:07
49,2800 462.2670,63%17:26:07
49,3000 209860,67%17:26:07
49,3100 1959.6150,69%17:26:07
49,3200 472.3180,71%17:26:07
49,3200 1648.0880,71%17:26:07
49,3300 582.8610,74%17:26:07
49,3300 442.1710,74%17:26:07
49,3300 1266.2160,74%17:26:07
49,3300 209870,74%17:26:05
49,3300 1065.2290,74%17:26:05
49,3500 401.9740,78%17:26:05
49,3400 94440,76%17:26:05
49,3000 31480,67%17:25:52
49,3200 251.2330,71%17:25:47
49,3100 824.0430,69%17:25:47
49,3100 542.6630,69%17:25:47
49,2800 462.2670,63%17:25:47
49,3000 1266.2120,67%17:25:38
49,2900 35017.2520,65%17:25:38
49,2400 462.2650,55%17:25:23
49,2500 381.8720,57%17:25:23
49,2500 462.2660,57%17:25:23
49,2700 1014.9760,61%17:25:20
49,2500 371.8220,57%17:25:18
49,2500 2009.8500,57%17:25:18
49,2500 23911.7710,57%17:25:18
49,2200 472.3130,51%17:25:18
49,2200 1004.9220,51%17:25:14
49,2200 834.0850,51%17:25:13
49,2500 115420,57%17:25:13
49,2000 1527.4780,47%17:25:01
49,2000 452.2140,47%17:25:01
49,2100 452.2140,49%17:25:01
49,2100 1899.3010,49%17:24:50
49,2100 31115.3040,49%17:24:50
49,1900 462.2630,45%17:24:48
49,2100 1075.2650,49%17:24:37
49,2200 381.8700,51%17:24:37
49,2200 492.4120,51%17:24:37
49,2200 1919.4010,51%17:24:37
49,2000 492.4110,47%17:24:26
49,2000 1145.6090,47%17:24:26
49,2000 401.9680,47%17:24:26
49,2400 80639.6870,55%17:24:22
49,2400 874.2840,55%17:24:22
49,2400 30214.8700,55%17:24:22
49,2400 26112.8520,55%17:24:22
49,2400 1.54476.0270,55%17:24:22
49,2400 2009.8480,55%17:24:17
49,2000 502.4600,47%17:24:07
49,2200 371.8210,51%17:24:07
49,2200 167880,51%17:24:07
49,2300 20710.1910,53%17:24:02
49,2300 512.5110,53%17:24:02
49,2400 502.4620,55%17:24:02
49,2400 482.3640,55%17:24:02
49,2400 1004.9240,55%17:24:01
49,2300 432.1170,53%17:23:59
49,2300 532.6090,53%17:23:59
49,1900 1266.1980,45%17:23:42
49,2000 492.4110,47%17:23:37
49,1800 54526.8030,43%17:23:35
49,1800 864.2290,43%17:23:35
49,1800 582.8520,43%17:23:35
49,1800 1145.6070,43%17:23:35
49,1800 391.9180,43%17:23:35
49,1800 522.5570,43%17:23:35
49,1800 1065.2130,43%17:23:35
49,2000 502.4600,47%17:23:27
49,2200 502.4610,51%17:23:26
49,2300 1025.0210,53%17:23:26
49,2300 713.4950,53%17:23:26
49,2300 502.4620,53%17:23:26
49,2100 482.3620,49%17:23:19
49,2300 41970,53%17:23:19
49,2300 472.3140,53%17:23:07
49,2400 522.5600,55%17:23:07
49,2400 1808.8630,55%17:23:07
49,2600 502.4630,59%17:23:07
49,2600 1326.5020,59%17:23:07
49,2800 22110.8910,63%17:23:02
49,2900 1065.2250,65%17:23:02
49,3100 361.7750,69%17:23:02
49,3100 502.4660,69%17:23:02
49,3100 1246.1140,69%17:23:02
49,3100 1004.9310,69%17:23:02
49,3200 20310.0120,71%17:23:02
49,3200 462.2690,71%17:23:02
49,3200 512.5150,71%17:23:02
49,3200 602.9590,71%17:23:02
49,3400 482.3680,76%17:22:50
49,3400 532.6150,76%17:22:50
49,3500 26513.0780,78%17:22:50
49,3400 211.0360,76%17:22:50
49,3400 26513.0750,76%17:22:50
49,3200 391.9230,71%17:22:35
49,3000 1025.0290,67%17:22:21
49,3000 1477.2470,67%17:22:21
49,3100 1849.0730,69%17:22:21
49,3100 381.8740,69%17:22:21
49,3300 199370,74%17:22:06
49,3300 1467.2020,74%17:22:06
49,3400 592.9110,76%17:22:06
49,3400 23811.7430,76%17:22:06
49,3500 773.8000,78%17:22:06
49,3500 23311.4990,78%17:22:06
49,3700 209870,82%17:22:06
49,3600 522.5670,80%17:21:55
49,3600 1035.0840,80%17:21:55
49,3900 371.8270,86%17:21:45
49,3600 178390,80%17:21:40
49,3900 763.7540,86%17:21:30
49,3900 281.3830,86%17:21:30
49,4000 35017.2900,88%17:21:30
49,4000 582.8650,88%17:21:30
49,4000 47323.3660,88%17:21:30
49,4000 167900,88%17:21:30
49,4000 542.6680,88%17:21:30
49,3900 602.9630,86%17:21:30
49,3900 20610.1740,86%17:21:30
49,3900 884.3460,86%17:21:30
49,3800 30715.1600,84%17:21:30
49,3800 69334.2200,84%17:21:30
49,3500 1065.2310,78%17:21:30
49,3500 813.9970,78%17:21:28
49,3300 391.9240,74%17:21:27
49,2900 532.6120,65%17:21:27
49,2900 1396.8510,65%17:21:27
49,2900 1004.9290,65%17:21:27
49,3000 492.4160,67%17:21:23
49,3100 38018.7380,69%17:21:23
49,2800 391.9220,63%17:21:00
49,2800 502.4640,63%17:21:00
49,3400 1617.9440,76%17:20:54
49,3500 39719.5920,78%17:20:54
49,4000 824.0510,88%17:20:32
49,3600 27513.5740,80%17:20:29
49,3600 32516.0420,80%17:20:29
49,4000 1004.9400,88%17:20:21
49,3600 1256.1700,80%17:20:19
49,4000 62960,88%17:20:10
49,3700 904.4430,82%17:20:08
49,4100 854.2000,90%17:20:06
49,4100 793.9030,90%17:20:06
49,4000 381.8770,88%17:20:06
49,3400 1065.2300,76%17:20:03
49,3600 1.25061.7000,80%17:20:03
49,3800 331.6300,84%17:19:59
49,3400 221.0850,76%17:19:49
49,3400 31815.6900,76%17:19:49
49,3200 136410,71%17:19:45
49,2900 753.6970,65%17:19:38
49,2700 391.9220,61%17:19:38
49,2800 1065.2240,63%17:19:37
49,2900 1296.3580,65%17:19:29
49,3000 391.9230,67%17:19:29
49,3000 281.3800,67%17:19:25
49,3100 27213.4120,69%17:19:25
49,3200 43621.5040,71%17:19:17
49,2800 1758.6240,63%17:18:57
49,3300 341.6770,74%17:18:57
49,3300 1145.6240,74%17:18:57
49,3300 1356.6600,74%17:18:57
49,3400 1638.0420,76%17:18:57
49,3500 1396.8600,78%17:18:56
49,3600 125920,80%17:18:56
49,3600 1.25561.9470,80%17:18:56
49,3600 401.9740,80%17:18:56
49,3600 602.9620,80%17:18:56
49,3700 683.3570,82%17:18:50
49,3900 1497.3590,86%17:18:30
49,4000 532.6180,88%17:18:30
49,4000 1065.2360,88%17:18:30
49,4000 1437.0640,88%17:18:30
49,4000 381.8770,88%17:18:30
49,4000 824.0510,88%17:18:30
49,4100 50024.7050,90%17:18:21
49,4200 361.7790,92%17:18:19
49,4200 1768.6980,92%17:18:19
49,4300 1065.2400,94%17:18:06
49,4300 1306.4260,94%17:18:01
49,4700 1065.2441,02%17:17:56
49,4200 1527.5120,92%17:17:56
49,4200 1205.9300,92%17:17:56
49,4400 814.0050,96%17:17:53
49,4500 693.4120,98%17:17:53
49,4500 693.4120,98%17:17:53
49,4400 1055.1910,96%17:17:53
49,4300 814.0040,94%17:17:53
49,4200 1517.4620,92%17:17:51
49,3900 381.8770,86%17:17:49
49,3900 1145.6300,86%17:17:49
49,3900 1557.6550,86%17:17:49
49,3500 2009.8700,78%17:17:42
49,3600 2990,80%17:17:35
49,3700 361.7770,82%17:17:33
49,3700 532.6170,82%17:17:33
49,3700 115430,82%17:17:33
49,3700 422.0740,82%17:17:33
49,3700 1427.0110,82%17:17:33
49,3700 178390,82%17:17:33
49,3900 1597.8530,86%17:17:33
49,3900 1155.6800,86%17:17:33
49,3900 1065.2350,86%17:17:33
49,3900 1155.6800,86%17:17:33
49,3900 874.2970,86%17:17:33
49,3900 351.7290,86%17:17:33
49,3900 1286.3220,86%17:17:33
49,4000 472.3220,88%17:17:28
49,4000 472.3220,88%17:17:28
49,4000 532.6180,88%17:17:28
49,3900 1065.2350,86%17:17:15
49,3800 854.1970,84%17:17:00
49,3800 211.0370,84%17:17:00
49,3800 532.6170,84%17:17:00
49,3800 261.2840,84%17:17:00
49,3800 1004.9380,84%17:17:00
49,4000 1.20059.2800,88%17:17:00
49,3600 1728.4900,80%17:16:38
49,3600 30014.8080,80%17:16:32
49,3600 30014.8080,80%17:16:32
49,3500 70034.5450,78%17:16:26
49,3500 371.8260,78%17:16:24
49,3800 472.3210,84%17:16:18
49,3700 1065.2330,82%17:16:18
49,4200 1065.2390,92%17:16:18
49,4000 1065.2360,88%17:16:18
49,3800 1035.0860,84%17:16:18
49,3600 1386.8120,80%17:16:18
49,3300 1065.2290,74%17:16:17
49,3700 492.4190,82%17:16:17
49,3700 1326.5170,82%17:16:13
49,3700 1065.2330,82%17:16:13
49,3200 532.6140,71%17:16:13
49,3300 1065.2290,74%17:16:13
49,3400 1065.2300,76%17:16:13
49,3600 1065.2320,80%17:16:13
49,3700 1065.2330,82%17:16:13
49,3700 1065.2330,82%17:16:13
49,3800 1587.8020,84%17:16:13
49,4500 199400,98%17:16:09
49,4300 381.8780,94%17:16:08
49,4000 321.5810,88%17:16:08
49,4000 1065.2360,88%17:16:08
49,3800 1266.2220,84%17:16:07
49,4100 1266.2260,90%17:16:07
49,4100 321.5810,90%17:16:07
49,4100 1065.2370,90%17:16:07
49,3600 653.2080,80%17:16:07
49,3800 25012.3450,84%17:16:06
49,3800 188890,84%17:16:04
49,3800 1266.2220,84%17:16:04
49,4200 532.6190,92%17:16:03
49,4100 1004.9410,90%17:16:03
49,3700 1688.2940,82%17:16:03
49,3800 331.6300,84%17:16:03
49,3900 1004.9390,86%17:16:03
49,4100 29914.7740,90%17:16:03
49,3900 462.2720,86%17:16:02
49,3900 1065.2350,86%17:16:02
49,3500 482.3690,78%17:16:02
49,3400 472.3190,76%17:16:02
49,3600 271.3330,80%17:15:59
49,4300 271.3350,94%17:15:59
49,4300 532.6200,94%17:15:59
49,4900 472.3261,06%17:15:59
49,5300 52481,14%17:15:59
49,4500 1065.2420,98%17:15:57
49,4500 1607.9120,98%17:15:57
49,4300 32616.1140,94%17:15:57
49,4300 462.2740,94%17:15:57
49,4200 472.3230,92%17:15:57
49,4100 1065.2370,90%17:15:57
49,3700 482.3700,82%17:15:56
49,3600 472.3200,80%17:15:56
49,3000 1567.6910,67%17:15:56
49,2900 1758.6260,65%17:15:56
49,2800 482.3650,63%17:15:56
49,2700 311.5270,61%17:15:55
49,2100 472.3130,49%17:15:54
49,1900 482.3610,45%17:15:54
49,2200 1748.5640,51%17:15:53
49,2200 532.6090,51%17:15:53
49,2100 492.4110,49%17:15:53
49,2000 1467.1830,47%17:15:53
49,1800 1065.2130,43%17:15:53
49,2000 482.3620,47%17:15:52
49,1900 482.3610,45%17:15:52
49,1800 422.0660,43%17:15:52
49,1800 582.8520,43%17:15:52
49,1800 482.3610,43%17:15:52
49,1700 241.1800,41%17:15:52
49,1700 221.0820,41%17:15:52
49,1700 311.5240,41%17:15:52
49,1200 1065.2070,31%17:15:49
49,1500 82940.7450,37%17:15:44
49,1500 391.9170,37%17:15:44
49,1900 1326.4930,45%17:15:44
49,2400 1004.9240,55%17:15:42
49,2400 1738.5190,55%17:15:42
49,2600 452.2170,59%17:15:32
49,2600 2990,59%17:15:32
49,2300 1004.9230,53%17:15:32
49,2300 1065.2180,53%17:15:32
49,2100 60029.5260,49%17:15:19
49,2300 944.6280,53%17:15:19
49,2300 1065.2180,53%17:15:19
49,2600 773.7930,59%17:15:16
49,2600 1065.2220,59%17:15:16
49,2900 1065.2250,65%17:15:13
49,2800 733.5970,63%17:15:11
49,3200 23211.4420,71%17:15:01
49,3200 31915.7330,71%17:15:01
49,3300 29414.5030,74%17:15:01
49,3300 472.3190,74%17:15:00
49,3500 874.2930,78%17:14:45
49,3500 351.7270,78%17:14:45
49,3600 512.5170,80%17:14:45
49,3600 783.8500,80%17:14:45
49,3600 1065.2320,80%17:14:45
49,4100 351.7290,90%17:14:44
49,4500 20410.0880,98%17:14:42
49,4600 1065.2431,00%17:14:42
49,4500 1065.2420,98%17:14:42
49,4500 1708.4070,98%17:14:42
49,4400 62970,96%17:14:41
49,4400 1818.9490,96%17:14:41
49,4400 1065.2410,96%17:14:41
49,4500 1065.2420,98%17:14:41
49,4600 1517.4681,00%17:14:37
49,4700 1597.8661,02%17:14:37
49,4700 1065.2441,02%17:14:37
49,4800 1115.4921,04%17:14:35
49,4800 532.6221,04%17:14:35
49,4800 552.7211,04%17:14:35
49,4800 251.2371,04%17:14:35
49,4800 281.3851,04%17:14:35
49,4800 1065.2451,04%17:14:35
49,4900 723.5631,06%17:14:35
49,4900 209901,06%17:14:35
49,4900 814.0091,06%17:14:35
49,4900 783.8601,06%17:14:35
49,5000 733.6141,08%17:14:35
49,4900 231.1381,06%17:14:35
49,5000 1366.7321,08%17:14:35
49,4900 1014.9981,06%17:14:35
49,4900 251.2371,06%17:14:35
49,4900 532.6231,06%17:14:35
49,5000 1286.3361,08%17:14:35
49,4700 1286.3321,02%17:14:35
49,4600 1226.0341,00%17:14:35
49,4600 1266.2321,00%17:14:35
49,3400 43521.4630,76%17:14:35
49,3400 1065.2300,76%17:14:35
49,4400 221.0880,96%17:14:35
49,4400 1286.3280,96%17:14:35
49,4200 1065.2390,92%17:14:35
49,4200 70134.6430,92%17:14:35
49,4200 2.390118.1140,92%17:14:35
49,4200 1065.2390,92%17:14:35
49,4200 1.41870.0780,92%17:14:35
49,4300 63831.5360,94%17:14:35
49,4200 2.536125.3290,92%17:14:35
49,4200 2.259111.6400,92%17:14:35
49,4200 2.472122.1660,92%17:14:35
49,4200 2.442120.6840,92%17:14:35
49,4200 4.696232.0760,92%17:14:35
49,4200 1065.2390,92%17:14:35
49,4200 472.3230,92%17:14:35
49,4200 1286.3260,92%17:14:35
49,3900 1557.6550,86%17:14:35
49,3800 1286.3210,84%17:14:35
49,3700 1286.3190,82%17:14:35
49,3600 1286.3180,80%17:14:35
49,3600 1065.2320,80%17:14:35
49,3400 1326.5130,76%17:14:34
49,3600 1035.0840,80%17:14:33
49,3800 803.9500,84%17:14:33
49,3800 663.2590,84%17:14:33
49,3700 1286.3190,82%17:14:33
49,3600 1296.3670,80%17:14:33
49,3900 1246.1240,86%17:14:31
49,4600 1155.6881,00%17:14:29
49,4700 1145.6401,02%17:14:29
49,4800 452.2271,04%17:14:29
49,4800 834.1071,04%17:14:29
49,4900 1065.2461,06%17:14:29
49,4800 1065.2451,04%17:14:27
49,4800 1065.2451,04%17:14:27
49,4900 1065.2461,06%17:14:27
49,4600 241.1871,00%17:14:27
49,4600 1065.2431,00%17:14:27
49,4500 522.5710,98%17:14:27
49,4400 683.3620,96%17:14:27
49,4600 753.7101,00%17:14:27
49,4800 1236.0861,04%17:14:27
49,4900 1306.4341,06%17:14:27
49,5100 311.5351,10%17:14:25
49,5100 1286.3371,10%17:14:25
49,5100 1065.2481,10%17:14:25
49,5100 1065.2481,10%17:14:25
49,4700 1065.2441,02%17:14:25
49,4700 241.1871,02%17:14:25
49,4300 1065.2400,94%17:14:25
49,4000 1567.7060,88%17:14:25
49,4400 432.1260,96%17:14:25
49,4400 241.1870,96%17:14:25
49,4300 241.1860,94%17:14:25
49,4300 1065.2400,94%17:14:25
49,3200 512.5150,71%17:14:23
49,3100 1065.2270,69%17:14:23
49,3000 1336.5570,67%17:14:23
49,2800 1326.5050,63%17:14:23
49,2600 1286.3050,59%17:14:23
49,2600 1386.7980,59%17:14:23
49,1700 422.0650,41%17:14:22
49,1700 115410,41%17:14:22
49,1500 532.6050,37%17:14:22
49,1600 1095.3580,39%17:14:22
49,1700 452.2130,41%17:14:22
49,1800 452.2130,43%17:14:22
49,1800 1065.2130,43%17:14:22
49,1700 673.2940,41%17:14:21
49,2000 1276.2480,47%17:14:21
49,2000 452.2140,47%17:14:21
49,2000 33216.3340,47%17:14:21
49,2000 1286.2980,47%17:14:21
49,2000 793.8870,47%17:14:21
49,2500 1286.3040,57%17:14:21
49,2600 813.9900,59%17:14:21
49,2600 633.1030,59%17:14:21
49,2600 371.8230,59%17:14:21
49,2600 1306.4040,59%17:14:21
49,3500 1336.5640,78%17:14:19
49,3500 1306.4160,78%17:14:19
49,4100 452.2230,90%17:14:18
49,4200 653.2120,92%17:14:17
49,4200 653.2120,92%17:14:17
49,4200 763.7560,92%17:14:17
49,4200 1065.2390,92%17:14:17
49,5100 291.4361,10%17:14:17
49,5100 532.6241,10%17:14:17
49,5300 2991,14%17:14:17
49,5300 1065.2501,14%17:14:17
49,5400 482.3781,16%17:14:17
49,5400 532.6261,16%17:14:17
49,5500 502.4781,18%17:14:17
49,5600 211.0411,20%17:14:16
49,5600 592.9241,20%17:14:16
49,5500 532.6261,18%17:14:16
49,5600 41981,20%17:14:16
49,5600 1065.2531,20%17:14:16
49,5800 442.1821,25%17:14:16
49,5800 663.2721,25%17:14:16
49,3100 663.2540,69%17:14:15
49,3100 199370,69%17:14:15
49,3100 261.2820,69%17:14:15
49,3200 854.1920,71%17:14:15
49,3300 452.2200,74%17:14:15
49,5500 452.2301,18%17:14:15
49,6500 53926.7611,39%17:14:15
49,6500 2.00799.6481,39%17:14:15
49,6500 1065.2631,39%17:14:15
49,6400 1055.2121,37%17:14:15
49,6400 35317.5231,37%17:14:15
49,6100 24011.9061,31%17:14:15
49,6000 1004.9601,29%17:14:15
49,5700 24211.9961,23%17:14:15
49,5500 1859.1671,18%17:14:15
49,5400 532.6261,16%17:14:15
49,5300 24111.9371,14%17:14:15
49,5000 99549.2531,08%17:14:15
49,4900 37518.5591,06%17:14:15
49,4900 22811.2841,06%17:14:15
49,4600 22711.2271,00%17:14:15
49,4500 20310.0380,98%17:14:15
49,4300 22911.3190,94%17:14:15
49,4200 1205.9300,92%17:14:15
49,4000 23811.7570,88%17:14:15
49,3700 24111.8980,82%17:14:15
49,3400 1286.3160,76%17:14:15
49,3400 1286.3160,76%17:14:15
49,3400 1406.9080,76%17:14:15
49,3400 22110.9040,76%17:14:15
49,3300 1226.0180,74%17:14:15
49,3300 1286.3140,74%17:14:15
49,3200 1286.3130,71%17:14:15
49,3200 22411.0480,71%17:14:15
49,3100 793.8950,69%17:14:15
49,3000 22711.1910,67%17:14:15
49,2800 23211.4330,63%17:14:15
49,2700 60829.9560,61%17:14:15
49,2600 1065.2220,59%17:14:15
49,2600 1376.7490,59%17:14:15
49,2500 663.2510,57%17:14:15
49,2400 1276.2530,55%17:14:15
49,2300 1165.7110,53%17:14:15
49,2300 1276.2520,53%17:14:11
49,2300 1065.2180,53%17:14:11
49,2500 532.6100,57%17:14:11
49,2500 341.6750,57%17:14:11
49,2700 1065.2230,61%17:14:11
49,2500 199360,57%17:14:11
49,2500 532.6100,57%17:14:11
49,2400 54326.7370,55%17:14:11
49,2400 1597.8290,55%17:14:11
49,1900 1286.2960,45%17:14:11
49,1600 462.2610,39%17:14:10
49,1600 331.6220,39%17:14:10
49,1600 733.5890,39%17:14:10
49,1600 1065.2110,39%17:14:10
49,1800 1105.4100,43%17:14:07
49,1800 432.1150,43%17:14:07
49,1800 1065.2130,43%17:14:07
49,2200 2980,51%17:14:06
49,2200 452.2150,51%17:14:06
49,2300 1286.3010,53%17:14:06
49,2300 1065.2180,53%17:14:06
49,2900 40519.9620,65%17:14:06
49,2900 1.87392.3200,65%17:14:06
49,2900 58328.7360,65%17:14:06
49,2900 1065.2250,65%17:14:06
49,2900 1.41869.8930,65%17:14:06
49,2900 4.674230.3810,65%17:14:06
49,2800 24011.8270,63%17:14:06
49,2600 1909.3590,59%17:14:06
49,2500 1065.2210,57%17:14:06
49,2200 452.2150,51%17:14:05
49,2200 1306.3990,51%17:14:05
49,2200 1226.0050,51%17:14:05
49,2200 1065.2170,51%17:14:05
49,2200 1185.8080,51%17:14:03
49,2200 703.4450,51%17:14:03
49,2300 271.3290,53%17:14:03
49,2300 1286.3010,53%17:14:03
49,2400 1266.2040,55%17:14:03
49,2400 1065.2190,55%17:14:03
49,2500 452.2160,57%17:14:03
49,2900 1065.2250,65%17:14:02
49,3100 1065.2270,69%17:14:02
49,3200 613.0090,71%17:14:02
49,3200 178380,71%17:14:02
49,3200 703.4520,71%17:14:02
49,3200 1065.2280,71%17:14:02
49,3500 462.2700,78%17:14:02
49,3800 452.2220,84%17:14:00
49,3600 462.2710,80%17:14:00
49,3600 1286.3180,80%17:14:00
49,4800 291.4351,04%17:13:56
49,4500 904.4510,98%17:13:56
49,3800 854.1970,84%17:13:56
49,3900 844.1490,86%17:13:56
49,4000 341.6800,88%17:13:56
49,4000 924.5450,88%17:13:56
49,4000 673.3100,88%17:13:56
49,4000 532.6180,88%17:13:56
49,3900 221.0870,86%17:13:56
49,3900 1065.2350,86%17:13:56
49,3800 854.1970,84%17:13:56
49,3700 62960,82%17:13:56
49,3700 1065.2330,82%17:13:56
49,3600 412.0240,80%17:13:56
49,3600 854.1960,80%17:13:56
49,3600 743.6530,80%17:13:56
49,3600 1065.2320,80%17:13:56
49,3500 1326.5140,78%17:13:56
49,3400 1326.5130,76%17:13:56
49,3300 1507.4000,74%17:13:56
49,3200 1286.3130,71%17:13:56
49,3200 854.1920,71%17:13:54
49,3200 452.2190,71%17:13:54
49,3300 1748.5830,74%17:13:54
49,3300 472.3190,74%17:13:54
49,3600 1195.8740,80%17:13:51
49,3700 1286.3190,82%17:13:51
49,3600 532.6160,80%17:13:49
49,3500 472.3190,78%17:13:49
49,3500 532.6160,78%17:13:49
49,3400 1004.9340,76%17:13:49
49,3200 1266.2140,71%17:13:49
49,3100 1286.3120,69%17:13:49
49,2800 1165.7160,63%17:13:47
49,3100 532.6130,69%17:13:46
49,3100 1165.7200,69%17:13:46
49,3200 1266.2140,71%17:13:46
49,4300 371.8290,94%17:13:46
49,4200 1266.2270,92%17:13:45
49,4400 30615.1290,96%17:13:45
49,4400 1065.2410,96%17:13:45
49,4400 1065.2410,96%17:13:45
49,4400 35017.3040,96%17:13:45
49,4400 35017.3040,96%17:13:45
49,4400 663.2630,96%17:13:45
49,4800 94451,04%17:13:45
49,4800 1929.5001,04%17:13:45
49,4800 602.9691,04%17:13:45
49,4800 1125.5421,04%17:13:45
49,4800 1587.8181,04%17:13:45
49,4800 51925.6801,04%17:13:45
49,4800 35917.7631,04%17:13:45
49,4800 35917.7631,04%17:13:45
49,4800 35917.7631,04%17:13:45
49,4800 1607.9171,04%17:13:45
49,4000 1.50074.1000,88%17:13:45
49,3700 1.41870.0070,82%17:13:45
49,3700 1597.8500,82%17:13:45
49,3700 2.208109.0090,82%17:13:45
49,3700 2.284112.7610,82%17:13:45
49,3700 1.76487.0890,82%17:13:45
49,3700 4.684231.2490,82%17:13:45
49,3700 1597.8500,82%17:13:45
49,3700 23711.7010,82%17:13:45
49,3600 1.50074.0400,80%17:13:45
49,3600 1859.1320,80%17:13:45
49,3200 20310.0120,71%17:13:45
49,3200 40419.9250,71%17:13:45
49,3100 22811.2430,69%17:13:45
49,3100 50024.6550,69%17:13:45
49,3000 1447.0990,67%17:13:45
49,3000 1.50073.9500,67%17:13:45
49,2800 1.50073.9200,63%17:13:45
49,2400 50024.6200,55%17:13:45
49,2200 50024.6100,51%17:13:45
49,2100 1296.3480,49%17:13:45
49,2000 1296.3470,47%17:13:45
49,1900 1296.3460,45%17:13:45
49,1800 1296.3440,43%17:13:45
Ăšltimos 1.000 tickers.