48,9700	100	4.897	-0,75%	17:35:11
48,9700	567	27.766	-0,75%	17:35:09
48,9700	182	8.913	-0,75%	17:35:09
48,9700	1.709	83.690	-0,75%	17:35:09
48,9700	334	16.356	-0,75%	17:35:09
48,9700	764	37.413	-0,75%	17:35:09
48,9700	1.319	64.591	-0,75%	17:35:09
48,9700	1.017	49.802	-0,75%	17:35:09
48,9700	306	14.985	-0,75%	17:35:09
48,9700	596	29.186	-0,75%	17:35:09
48,9700	121	5.925	-0,75%	17:35:09
48,9700	640	31.341	-0,75%	17:35:09
48,9700	665	32.565	-0,75%	17:35:09
48,9700	3.168	155.137	-0,75%	17:35:09
48,9700	871	42.653	-0,75%	17:35:09
48,9700	2.701	132.268	-0,75%	17:35:09
48,9700	2.143	104.943	-0,75%	17:35:09
48,9700	475	23.261	-0,75%	17:35:09
48,9700	1.401	68.607	-0,75%	17:35:09
48,9700	1.297	63.514	-0,75%	17:35:09
48,9700	4.640	227.221	-0,75%	17:35:09
48,9700	2.436	119.291	-0,75%	17:35:09
48,9700	3.599	176.243	-0,75%	17:35:09
48,9700	1.602	78.450	-0,75%	17:35:09
48,9700	121	5.925	-0,75%	17:35:09
48,9700	1.141	55.875	-0,75%	17:35:09
48,9700	2.723	133.345	-0,75%	17:35:09
48,9700	2.002	98.038	-0,75%	17:35:09
48,9700	908	44.465	-0,75%	17:35:09
48,9700	683	33.447	-0,75%	17:35:09
48,9700	1.094	53.573	-0,75%	17:35:09
48,9700	1.124	55.042	-0,75%	17:35:09
48,9700	826	40.449	-0,75%	17:35:09
48,9700	1.181	57.834	-0,75%	17:35:09
48,9700	4.008	196.272	-0,75%	17:35:09
48,9700	2.404	117.724	-0,75%	17:35:09
48,9700	428	20.959	-0,75%	17:35:09
48,9700	188	9.206	-0,75%	17:35:09
48,9700	902	44.171	-0,75%	17:35:09
48,9700	17	832	-0,75%	17:35:09
48,9700	38	1.861	-0,75%	17:35:09
48,9700	1.470	71.986	-0,75%	17:35:09
48,9700	1.101	53.916	-0,75%	17:35:09
48,9700	1.040	50.929	-0,75%	17:35:09
48,9700	3.784	185.302	-0,75%	17:35:09
48,9700	8.916	436.617	-0,75%	17:35:09
48,9700	680	33.300	-0,75%	17:35:09
48,9700	607	29.725	-0,75%	17:35:09
48,9700	1.476	72.280	-0,75%	17:35:09
48,9700	4.523	221.491	-0,75%	17:35:09
48,9700	796	38.980	-0,75%	17:35:09
48,9700	3.345	163.805	-0,75%	17:35:09
48,9700	416	20.372	-0,75%	17:35:09
48,9700	9.631	471.630	-0,75%	17:35:09
48,9700	1.966	96.275	-0,75%	17:35:09
48,9700	7.193	352.241	-0,75%	17:35:09
48,9700	7.253	355.179	-0,75%	17:35:09
48,9700	2.356	115.373	-0,75%	17:35:09
48,9700	2.002	98.038	-0,75%	17:35:09
48,9700	177	8.668	-0,75%	17:35:09
48,9700	3.394	166.204	-0,75%	17:35:09
48,9700	300	14.691	-0,75%	17:35:09
48,9700	2	98	-0,75%	17:35:09
48,9700	130	6.366	-0,75%	17:35:09
48,9700	2.078	101.760	-0,75%	17:35:09
48,9700	122	5.974	-0,75%	17:35:09
48,9700	9.308	455.813	-0,75%	17:35:09
48,9700	42	2.057	-0,75%	17:35:09
48,9700	118	5.778	-0,75%	17:35:09
48,9700	208	10.186	-0,75%	17:35:09
48,9700	426	20.861	-0,75%	17:35:09
48,9700	980	47.991	-0,75%	17:35:09
48,9700	65	3.183	-0,75%	17:35:09
48,9700	64	3.134	-0,75%	17:35:09
48,9700	233	11.410	-0,75%	17:35:09
48,9700	1.477	72.329	-0,75%	17:35:09
48,9700	287	14.054	-0,75%	17:35:09
48,9700	11.267	551.745	-0,75%	17:35:09
48,9700	1.575	77.128	-0,75%	17:35:09
48,9700	2.844	139.271	-0,75%	17:35:09
48,9700	2.569	125.804	-0,75%	17:35:09
48,9700	1.129	55.287	-0,75%	17:35:09
48,9700	7	343	-0,75%	17:35:09
48,9700	996	48.774	-0,75%	17:35:09
48,9700	278	13.614	-0,75%	17:35:09
48,9700	7	343	-0,75%	17:35:09
48,9700	16	784	-0,75%	17:35:09
48,9700	244	11.949	-0,75%	17:35:09
48,9700	20	979	-0,75%	17:35:09
48,9700	684	33.495	-0,75%	17:35:09
48,9700	598	29.284	-0,75%	17:35:09
48,9700	162	7.933	-0,75%	17:35:09
48,9700	489	23.946	-0,75%	17:35:09
48,9700	4.419	216.398	-0,75%	17:35:09
48,9700	29	1.420	-0,75%	17:35:09
48,9700	2	98	-0,75%	17:35:09
48,9700	787	38.539	-0,75%	17:35:09
48,9700	150	7.346	-0,75%	17:35:09
48,9700	1.570	76.883	-0,75%	17:35:09
48,9700	5	245	-0,75%	17:35:09
48,9700	52	2.546	-0,75%	17:35:09
48,9700	1.129	55.287	-0,75%	17:35:09
48,9700	5.276	258.366	-0,75%	17:35:09
48,9700	71	3.477	-0,75%	17:35:09
48,9700	10	490	-0,75%	17:35:09
48,9700	56	2.742	-0,75%	17:35:09
48,9700	70	3.428	-0,75%	17:35:09
48,9700	15	735	-0,75%	17:35:09
48,9700	30	1.469	-0,75%	17:35:09
48,9700	146	7.150	-0,75%	17:35:09
48,9700	171	8.374	-0,75%	17:35:09
48,9700	310	15.181	-0,75%	17:35:09
48,9700	664	32.516	-0,75%	17:35:09
48,9700	546	26.738	-0,75%	17:35:09
48,9700	67	3.281	-0,75%	17:35:09
48,9700	119	5.827	-0,75%	17:35:09
48,9700	152	7.443	-0,75%	17:35:09
48,9700	424	20.763	-0,75%	17:35:09
48,9700	19	930	-0,75%	17:35:09
48,9700	198	9.696	-0,75%	17:35:09
48,9700	23	1.126	-0,75%	17:35:09
48,9700	16	784	-0,75%	17:35:09
48,9700	171	8.374	-0,75%	17:35:09
48,9700	277	13.565	-0,75%	17:35:09
48,9700	484	23.701	-0,75%	17:35:09
48,9700	2.001	97.989	-0,75%	17:35:09
48,9700	39	1.910	-0,75%	17:35:09
48,9700	143	7.003	-0,75%	17:35:09
48,9700	299	14.642	-0,75%	17:35:09
48,9700	3.790	185.596	-0,75%	17:35:09
48,9700	345	16.895	-0,75%	17:35:09
48,9700	91	4.456	-0,75%	17:35:09
48,9700	21	1.028	-0,75%	17:35:09
48,9700	3.366	164.833	-0,75%	17:35:09
48,9700	85	4.162	-0,75%	17:35:09
48,9700	17	832	-0,75%	17:35:09
48,9700	102	4.995	-0,75%	17:35:09
48,9700	7.572	370.801	-0,75%	17:35:09
48,9700	820	40.155	-0,75%	17:35:09
48,9700	30	1.469	-0,75%	17:35:09
48,9700	150	7.346	-0,75%	17:35:09
48,9700	306	14.985	-0,75%	17:35:09
48,9700	6	294	-0,75%	17:35:09
48,9700	2	98	-0,75%	17:35:09
48,9700	2	98	-0,75%	17:35:09
48,9700	587	28.745	-0,75%	17:35:09
48,9700	8	392	-0,75%	17:35:09
48,9700	1.500	73.455	-0,75%	17:35:09
48,9700	8.488	415.657	-0,75%	17:35:09
48,9700	1	49	-0,75%	17:35:09
48,9700	280	13.712	-0,75%	17:35:09
48,9700	1.220	59.743	-0,75%	17:35:09
48,9700	2.022	99.017	-0,75%	17:35:09
48,9700	12	588	-0,75%	17:35:09
48,9700	383	18.756	-0,75%	17:35:09
48,9700	9	441	-0,75%	17:35:09
48,9700	221	10.822	-0,75%	17:35:09
48,9700	262	12.830	-0,75%	17:35:09
48,9700	845	41.380	-0,75%	17:35:09
48,9700	314	15.377	-0,75%	17:35:09
48,9700	481	23.555	-0,75%	17:35:09
48,9700	1	49	-0,75%	17:35:09
48,9700	980	47.991	-0,75%	17:35:09
48,9700	1	49	-0,75%	17:35:09
48,9700	2	98	-0,75%	17:35:09
48,9700	169	8.276	-0,75%	17:35:09
48,9700	36	1.763	-0,75%	17:35:09
48,9700	300	14.691	-0,75%	17:35:09
48,9700	1	49	-0,75%	17:35:09
48,9700	1.381	67.628	-0,75%	17:35:09
48,9700	4.953	242.548	-0,75%	17:35:09
48,9700	474	23.212	-0,75%	17:35:09
48,9700	2.340	114.590	-0,75%	17:35:09
48,9700	1.757	86.040	-0,75%	17:35:09
48,9700	160	7.835	-0,75%	17:35:09
48,9700	2	98	-0,75%	17:35:09
48,9700	10	490	-0,75%	17:35:09
48,9700	17	832	-0,75%	17:35:09
48,9700	1.236	60.527	-0,75%	17:35:09
48,9700	481	23.555	-0,75%	17:35:09
48,9700	6	294	-0,75%	17:35:09
48,9700	60	2.938	-0,75%	17:35:09
48,9700	369	18.070	-0,75%	17:35:09
48,9700	1.747	85.551	-0,75%	17:35:09
48,9700	1.561	76.442	-0,75%	17:35:09
48,9700	522	25.562	-0,75%	17:35:09
48,9700	187	9.157	-0,75%	17:35:09
48,9700	285	13.956	-0,75%	17:35:09
48,9700	10.027	491.022	-0,75%	17:35:09
48,9700	298	14.593	-0,75%	17:35:09
48,9700	78	3.820	-0,75%	17:35:09
48,9700	1.941	95.051	-0,75%	17:35:09
48,9700	76	3.722	-0,75%	17:35:09
48,9700	400	19.588	-0,75%	17:35:09
48,9700	122	5.974	-0,75%	17:35:09
48,9700	72	3.526	-0,75%	17:35:09
48,9700	25.659	1.256.521	-0,75%	17:35:09
48,9700	63	3.085	-0,75%	17:35:09
48,9700	4.812	235.644	-0,75%	17:35:09
48,9700	462	22.624	-0,75%	17:35:09
48,9700	4.812	235.644	-0,75%	17:35:09
48,9700	464	22.722	-0,75%	17:35:09
48,9700	12.437	609.040	-0,75%	17:35:09
48,9700	956	46.815	-0,75%	17:35:09
48,9700	1.000	48.970	-0,75%	17:35:09
48,9700	43	2.106	-0,75%	17:35:09
48,9700	1.390	68.068	-0,75%	17:35:09
48,9700	897	43.926	-0,75%	17:35:09
48,9700	1.675	82.025	-0,75%	17:35:09
48,9700	3.276	160.426	-0,75%	17:35:09
48,9700	15	735	-0,75%	17:35:09
48,9700	7	343	-0,75%	17:35:09
48,9700	9	441	-0,75%	17:35:09
48,9700	36	1.763	-0,75%	17:35:09
48,9700	121	5.925	-0,75%	17:35:09
48,9700	39	1.910	-0,75%	17:35:09
48,9700	36	1.763	-0,75%	17:35:09
48,9700	1.825	89.370	-0,75%	17:35:09
48,9700	911	44.612	-0,75%	17:35:09
48,9700	26	1.273	-0,75%	17:35:09
48,9700	96	4.701	-0,75%	17:35:09
48,9700	294	14.397	-0,75%	17:35:09
48,9700	8	392	-0,75%	17:35:09
48,9700	4	196	-0,75%	17:35:09
48,9700	57	2.791	-0,75%	17:35:09
48,9700	225	11.018	-0,75%	17:35:09
48,9700	49	2.400	-0,75%	17:35:09
48,9700	100	4.897	-0,75%	17:35:09
48,9700	142	6.954	-0,75%	17:35:09
48,9700	56	2.742	-0,75%	17:35:09
48,9700	66	3.232	-0,75%	17:35:09
48,9700	97	4.750	-0,75%	17:35:09
48,9700	181	8.864	-0,75%	17:35:09
48,9700	68	3.330	-0,75%	17:35:09
48,9700	101	4.946	-0,75%	17:35:09
48,9700	207	10.137	-0,75%	17:35:09
49,2800	17	838	-0,12%	17:29:58
49,2800	49	2.415	-0,12%	17:29:58
49,2800	230	11.334	-0,12%	17:29:58
49,3300	122	6.018	-0,02%	17:29:53
49,3000	51	2.514	-0,08%	17:29:49
49,3000	50	2.465	-0,08%	17:29:49
49,2400	40	1.970	-0,20%	17:29:46
49,2400	6	295	-0,20%	17:29:46
49,2500	5	246	-0,18%	17:29:46
49,2700	87	4.286	-0,14%	17:29:46
49,2700	43	2.119	-0,14%	17:29:46
49,2800	50	2.464	-0,12%	17:29:46
49,2800	153	7.540	-0,12%	17:29:46
49,2800	126	6.209	-0,12%	17:29:46
49,2800	82	4.041	-0,12%	17:29:46
49,2800	406	20.008	-0,12%	17:29:46
49,2800	45	2.218	-0,12%	17:29:46
49,3200	76	3.748	-0,04%	17:29:41
49,3200	174	8.582	-0,04%	17:29:41
49,2500	32	1.576	-0,18%	17:29:38
49,2600	44	2.167	-0,16%	17:29:38
49,2600	105	5.172	-0,16%	17:29:38
49,2600	160	7.882	-0,16%	17:29:38
49,2600	230	11.330	-0,16%	17:29:38
49,2700	44	2.168	-0,14%	17:29:38
49,2700	241	11.874	-0,14%	17:29:38
49,3200	42	2.071	-0,04%	17:29:38
49,3200	128	6.313	-0,04%	17:29:38
49,3000	52	2.564	-0,08%	17:29:38
49,2700	60	2.956	-0,14%	17:29:33
49,2400	25	1.231	-0,20%	17:29:26
49,2400	43	2.117	-0,20%	17:29:26
49,2400	46	2.265	-0,20%	17:29:26
49,2400	44	2.167	-0,20%	17:29:26
49,2600	45	2.217	-0,16%	17:29:26
49,2600	39	1.921	-0,16%	17:29:26
49,2600	39	1.921	-0,16%	17:29:26
49,2600	837	41.231	-0,16%	17:29:26
49,2100	63	3.100	-0,26%	17:29:21
49,2100	130	6.397	-0,26%	17:29:21
49,2100	44	2.165	-0,26%	17:29:21
49,2500	143	7.043	-0,18%	17:29:21
49,2500	30	1.478	-0,18%	17:29:21
49,2200	489	24.069	-0,24%	17:29:18
49,1900	160	7.870	-0,30%	17:29:11
49,2000	400	19.680	-0,28%	17:29:11
49,2000	393	19.336	-0,28%	17:29:11
49,1900	40	1.968	-0,30%	17:29:11
49,1800	50	2.459	-0,32%	17:29:11
49,1600	500	24.580	-0,36%	17:29:11
49,1600	44	2.163	-0,36%	17:29:11
49,1600	46	2.261	-0,36%	17:29:00
49,1600	98	4.818	-0,36%	17:29:00
49,1700	600	29.502	-0,34%	17:28:47
49,2000	38	1.870	-0,28%	17:28:46
49,1300	46	2.260	-0,43%	17:28:44
49,1300	63	3.095	-0,43%	17:28:44
49,1400	46	2.260	-0,41%	17:28:40
49,1400	45	2.211	-0,41%	17:28:40
49,1400	45	2.211	-0,41%	17:28:40
49,1400	250	12.285	-0,41%	17:28:40
49,1500	138	6.783	-0,39%	17:28:38
49,1700	202	9.932	-0,34%	17:28:35
49,1800	43	2.115	-0,32%	17:28:30
49,1800	113	5.557	-0,32%	17:28:30
49,1800	35	1.721	-0,32%	17:28:30
49,1800	199	9.787	-0,32%	17:28:30
49,1800	104	5.115	-0,32%	17:28:30
49,1800	10	492	-0,32%	17:28:30
49,1800	7	344	-0,32%	17:28:30
49,1800	795	39.098	-0,32%	17:28:27
49,1800	45	2.213	-0,32%	17:28:27
49,2100	144	7.086	-0,26%	17:28:25
49,2100	44	2.165	-0,26%	17:28:25
49,2300	38	1.871	-0,22%	17:28:25
49,2200	43	2.116	-0,24%	17:28:23
49,1800	43	2.115	-0,32%	17:28:20
49,1600	44	2.163	-0,36%	17:28:20
49,1600	136	6.686	-0,36%	17:28:15
49,1600	44	2.163	-0,36%	17:28:15
49,1600	67	3.294	-0,36%	17:28:15
49,1700	308	15.144	-0,34%	17:28:12
49,1500	18	885	-0,39%	17:28:09
49,1500	87	4.276	-0,39%	17:28:09
49,1600	13	639	-0,36%	17:28:05
49,1600	31	1.524	-0,36%	17:28:05
49,1900	72	3.542	-0,30%	17:27:57
49,1900	320	15.741	-0,30%	17:27:57
49,2100	38	1.870	-0,26%	17:27:51
49,1800	78	3.836	-0,32%	17:27:42
49,1900	44	2.164	-0,30%	17:27:42
49,1900	39	1.918	-0,30%	17:27:42
49,2200	44	2.166	-0,24%	17:27:37
49,2300	55	2.708	-0,22%	17:27:36
49,2500	38	1.872	-0,18%	17:27:05
49,2500	44	2.167	-0,18%	17:27:05
49,2500	111	5.467	-0,18%	17:26:49
49,2600	216	10.640	-0,16%	17:26:49
49,2600	44	2.167	-0,16%	17:26:49
49,2600	170	8.374	-0,16%	17:26:46
49,2600	40	1.970	-0,16%	17:26:46
49,2600	44	2.167	-0,16%	17:26:46
49,2600	43	2.118	-0,16%	17:26:38
49,2300	24	1.182	-0,22%	17:26:38
49,2300	50	2.462	-0,22%	17:26:38
49,2600	33	1.626	-0,16%	17:26:38
49,2600	13	640	-0,16%	17:26:38
49,2500	19	936	-0,18%	17:26:38
49,2700	40	1.971	-0,14%	17:26:38
49,2700	129	6.356	-0,14%	17:26:36
49,2700	830	40.894	-0,14%	17:26:35
49,2700	46	2.266	-0,14%	17:26:33
49,2900	30	1.479	-0,10%	17:26:33
49,2500	72	3.546	-0,18%	17:26:33
49,2500	72	3.546	-0,18%	17:26:33
49,2600	46	2.266	-0,16%	17:26:33
49,2500	125	6.156	-0,18%	17:26:33
49,2600	39	1.921	-0,16%	17:26:33
49,2600	47	2.315	-0,16%	17:26:33
49,2600	20	985	-0,16%	17:26:33
49,2600	20	985	-0,16%	17:26:27
49,2800	15	739	-0,12%	17:26:27
49,2800	106	5.224	-0,12%	17:26:27
49,2800	35	1.725	-0,12%	17:26:27
49,2600	75	3.695	-0,16%	17:26:23
49,2700	128	6.307	-0,14%	17:26:21
49,2700	47	2.316	-0,14%	17:26:21
49,2700	45	2.217	-0,14%	17:26:19
49,2700	238	11.726	-0,14%	17:26:19
49,2900	34	1.676	-0,10%	17:26:19
49,2900	122	6.013	-0,10%	17:26:19
49,2700	39	1.922	-0,14%	17:26:19
49,2700	46	2.266	-0,14%	17:26:19
49,2700	400	19.708	-0,14%	17:26:11
49,3000	20	986	-0,08%	17:26:09
49,3000	42	2.071	-0,08%	17:26:07
49,2800	46	2.267	-0,12%	17:26:07
49,3000	20	986	-0,08%	17:26:07
49,3100	195	9.615	-0,06%	17:26:07
49,3200	47	2.318	-0,04%	17:26:07
49,3200	164	8.088	-0,04%	17:26:07
49,3300	58	2.861	-0,02%	17:26:07
49,3300	44	2.171	-0,02%	17:26:07
49,3300	126	6.216	-0,02%	17:26:07
49,3300	20	987	-0,02%	17:26:05
49,3300	106	5.229	-0,02%	17:26:05
49,3500	40	1.974	0,02%	17:26:05
49,3400	9	444	0,00%	17:26:05
49,3000	3	148	-0,08%	17:25:52
49,3200	25	1.233	-0,04%	17:25:47
49,3100	82	4.043	-0,06%	17:25:47
49,3100	54	2.663	-0,06%	17:25:47
49,2800	46	2.267	-0,12%	17:25:47
49,3000	126	6.212	-0,08%	17:25:38
49,2900	350	17.252	-0,10%	17:25:38
49,2400	46	2.265	-0,20%	17:25:23
49,2500	38	1.872	-0,18%	17:25:23
49,2500	46	2.266	-0,18%	17:25:23
49,2700	101	4.976	-0,14%	17:25:20
49,2500	37	1.822	-0,18%	17:25:18
49,2500	200	9.850	-0,18%	17:25:18
49,2500	239	11.771	-0,18%	17:25:18
49,2200	47	2.313	-0,24%	17:25:18
49,2200	100	4.922	-0,24%	17:25:14
49,2200	83	4.085	-0,24%	17:25:13
49,2500	11	542	-0,18%	17:25:13
49,2000	152	7.478	-0,28%	17:25:01
49,2000	45	2.214	-0,28%	17:25:01
49,2100	45	2.214	-0,26%	17:25:01
49,2100	189	9.301	-0,26%	17:24:50
49,2100	311	15.304	-0,26%	17:24:50
49,1900	46	2.263	-0,30%	17:24:48
49,2100	107	5.265	-0,26%	17:24:37
49,2200	38	1.870	-0,24%	17:24:37
49,2200	49	2.412	-0,24%	17:24:37
49,2200	191	9.401	-0,24%	17:24:37
49,2000	49	2.411	-0,28%	17:24:26
49,2000	114	5.609	-0,28%	17:24:26
49,2000	40	1.968	-0,28%	17:24:26
49,2400	806	39.687	-0,20%	17:24:22
49,2400	87	4.284	-0,20%	17:24:22
49,2400	302	14.870	-0,20%	17:24:22
49,2400	261	12.852	-0,20%	17:24:22
49,2400	1.544	76.027	-0,20%	17:24:22
49,2400	200	9.848	-0,20%	17:24:17
49,2000	50	2.460	-0,28%	17:24:07
49,2200	37	1.821	-0,24%	17:24:07
49,2200	16	788	-0,24%	17:24:07
49,2300	207	10.191	-0,22%	17:24:02
49,2300	51	2.511	-0,22%	17:24:02
49,2400	50	2.462	-0,20%	17:24:02
49,2400	48	2.364	-0,20%	17:24:02
49,2400	100	4.924	-0,20%	17:24:01
49,2300	43	2.117	-0,22%	17:23:59
49,2300	53	2.609	-0,22%	17:23:59
49,1900	126	6.198	-0,30%	17:23:42
49,2000	49	2.411	-0,28%	17:23:37
49,1800	545	26.803	-0,32%	17:23:35
49,1800	86	4.229	-0,32%	17:23:35
49,1800	58	2.852	-0,32%	17:23:35
49,1800	114	5.607	-0,32%	17:23:35
49,1800	39	1.918	-0,32%	17:23:35
49,1800	52	2.557	-0,32%	17:23:35
49,1800	106	5.213	-0,32%	17:23:35
49,2000	50	2.460	-0,28%	17:23:27
49,2200	50	2.461	-0,24%	17:23:26
49,2300	102	5.021	-0,22%	17:23:26
49,2300	71	3.495	-0,22%	17:23:26
49,2300	50	2.462	-0,22%	17:23:26
49,2100	48	2.362	-0,26%	17:23:19
49,2300	4	197	-0,22%	17:23:19
49,2300	47	2.314	-0,22%	17:23:07
49,2400	52	2.560	-0,20%	17:23:07
49,2400	180	8.863	-0,20%	17:23:07
49,2600	50	2.463	-0,16%	17:23:07
49,2600	132	6.502	-0,16%	17:23:07
49,2800	221	10.891	-0,12%	17:23:02
49,2900	106	5.225	-0,10%	17:23:02
49,3100	36	1.775	-0,06%	17:23:02
49,3100	50	2.466	-0,06%	17:23:02
49,3100	124	6.114	-0,06%	17:23:02
49,3100	100	4.931	-0,06%	17:23:02
49,3200	203	10.012	-0,04%	17:23:02
49,3200	46	2.269	-0,04%	17:23:02
49,3200	51	2.515	-0,04%	17:23:02
49,3200	60	2.959	-0,04%	17:23:02
49,3400	48	2.368	0,00%	17:22:50
49,3400	53	2.615	0,00%	17:22:50
49,3500	265	13.078	0,02%	17:22:50
49,3400	21	1.036	0,00%	17:22:50
49,3400	265	13.075	0,00%	17:22:50
49,3200	39	1.923	-0,04%	17:22:35
49,3000	102	5.029	-0,08%	17:22:21
49,3000	147	7.247	-0,08%	17:22:21
49,3100	184	9.073	-0,06%	17:22:21
49,3100	38	1.874	-0,06%	17:22:21
49,3300	19	937	-0,02%	17:22:06
49,3300	146	7.202	-0,02%	17:22:06
49,3400	59	2.911	0,00%	17:22:06
49,3400	238	11.743	0,00%	17:22:06
49,3500	77	3.800	0,02%	17:22:06
49,3500	233	11.499	0,02%	17:22:06
49,3700	20	987	0,06%	17:22:06
49,3600	52	2.567	0,04%	17:21:55
49,3600	103	5.084	0,04%	17:21:55
49,3900	37	1.827	0,10%	17:21:45
49,3600	17	839	0,04%	17:21:40
49,3900	76	3.754	0,10%	17:21:30
49,3900	28	1.383	0,10%	17:21:30
49,4000	350	17.290	0,12%	17:21:30
49,4000	58	2.865	0,12%	17:21:30
49,4000	473	23.366	0,12%	17:21:30
49,4000	16	790	0,12%	17:21:30
49,4000	54	2.668	0,12%	17:21:30
49,3900	60	2.963	0,10%	17:21:30
49,3900	206	10.174	0,10%	17:21:30
49,3900	88	4.346	0,10%	17:21:30
49,3800	307	15.160	0,08%	17:21:30
49,3800	693	34.220	0,08%	17:21:30
49,3500	106	5.231	0,02%	17:21:30
49,3500	81	3.997	0,02%	17:21:28
49,3300	39	1.924	-0,02%	17:21:27
49,2900	53	2.612	-0,10%	17:21:27
49,2900	139	6.851	-0,10%	17:21:27
49,2900	100	4.929	-0,10%	17:21:27
49,3000	49	2.416	-0,08%	17:21:23
49,3100	380	18.738	-0,06%	17:21:23
49,2800	39	1.922	-0,12%	17:21:00
49,2800	50	2.464	-0,12%	17:21:00
49,3400	161	7.944	0,00%	17:20:54
49,3500	397	19.592	0,02%	17:20:54
49,4000	82	4.051	0,12%	17:20:32
49,3600	275	13.574	0,04%	17:20:29
49,3600	325	16.042	0,04%	17:20:29
49,4000	100	4.940	0,12%	17:20:21
49,3600	125	6.170	0,04%	17:20:19
49,4000	6	296	0,12%	17:20:10
49,3700	90	4.443	0,06%	17:20:08
49,4100	85	4.200	0,14%	17:20:06
49,4100	79	3.903	0,14%	17:20:06
49,4000	38	1.877	0,12%	17:20:06
49,3400	106	5.230	0,00%	17:20:03
49,3600	1.250	61.700	0,04%	17:20:03
49,3800	33	1.630	0,08%	17:19:59
49,3400	22	1.085	0,00%	17:19:49
49,3400	318	15.690	0,00%	17:19:49
49,3200	13	641	-0,04%	17:19:45
49,2900	75	3.697	-0,10%	17:19:38
49,2700	39	1.922	-0,14%	17:19:38
49,2800	106	5.224	-0,12%	17:19:37
49,2900	129	6.358	-0,10%	17:19:29
49,3000	39	1.923	-0,08%	17:19:29
49,3000	28	1.380	-0,08%	17:19:25
49,3100	272	13.412	-0,06%	17:19:25
49,3200	436	21.504	-0,04%	17:19:17
49,2800	175	8.624	-0,12%	17:18:57
49,3300	34	1.677	-0,02%	17:18:57
49,3300	114	5.624	-0,02%	17:18:57
49,3300	135	6.660	-0,02%	17:18:57
49,3400	163	8.042	0,00%	17:18:57
49,3500	139	6.860	0,02%	17:18:56
49,3600	12	592	0,04%	17:18:56
49,3600	1.255	61.947	0,04%	17:18:56
49,3600	40	1.974	0,04%	17:18:56
49,3600	60	2.962	0,04%	17:18:56
49,3700	68	3.357	0,06%	17:18:50
49,3900	149	7.359	0,10%	17:18:30
49,4000	53	2.618	0,12%	17:18:30
49,4000	106	5.236	0,12%	17:18:30
49,4000	143	7.064	0,12%	17:18:30
49,4000	38	1.877	0,12%	17:18:30
49,4000	82	4.051	0,12%	17:18:30
49,4100	500	24.705	0,14%	17:18:21
49,4200	36	1.779	0,16%	17:18:19
49,4200	176	8.698	0,16%	17:18:19
49,4300	106	5.240	0,18%	17:18:06
49,4300	130	6.426	0,18%	17:18:01
49,4700	106	5.244	0,26%	17:17:56
49,4200	152	7.512	0,16%	17:17:56
49,4200	120	5.930	0,16%	17:17:56
49,4400	81	4.005	0,20%	17:17:53
49,4500	69	3.412	0,22%	17:17:53
49,4500	69	3.412	0,22%	17:17:53
49,4400	105	5.191	0,20%	17:17:53
49,4300	81	4.004	0,18%	17:17:53
49,4200	151	7.462	0,16%	17:17:51
49,3900	38	1.877	0,10%	17:17:49
49,3900	114	5.630	0,10%	17:17:49
49,3900	155	7.655	0,10%	17:17:49
49,3500	200	9.870	0,02%	17:17:42
49,3600	2	99	0,04%	17:17:35
49,3700	36	1.777	0,06%	17:17:33
49,3700	53	2.617	0,06%	17:17:33
49,3700	11	543	0,06%	17:17:33
49,3700	42	2.074	0,06%	17:17:33
49,3700	142	7.011	0,06%	17:17:33
49,3700	17	839	0,06%	17:17:33
49,3900	159	7.853	0,10%	17:17:33
49,3900	115	5.680	0,10%	17:17:33
49,3900	106	5.235	0,10%	17:17:33
49,3900	115	5.680	0,10%	17:17:33
49,3900	87	4.297	0,10%	17:17:33
49,3900	35	1.729	0,10%	17:17:33
49,3900	128	6.322	0,10%	17:17:33
49,4000	47	2.322	0,12%	17:17:28
49,4000	47	2.322	0,12%	17:17:28
49,4000	53	2.618	0,12%	17:17:28
49,3900	106	5.235	0,10%	17:17:15
49,3800	85	4.197	0,08%	17:17:00
49,3800	21	1.037	0,08%	17:17:00
49,3800	53	2.617	0,08%	17:17:00
49,3800	26	1.284	0,08%	17:17:00
49,3800	100	4.938	0,08%	17:17:00
49,4000	1.200	59.280	0,12%	17:17:00
49,3600	172	8.490	0,04%	17:16:38
49,3600	300	14.808	0,04%	17:16:32
49,3600	300	14.808	0,04%	17:16:32
49,3500	700	34.545	0,02%	17:16:26
49,3500	37	1.826	0,02%	17:16:24
49,3800	47	2.321	0,08%	17:16:18
49,3700	106	5.233	0,06%	17:16:18
49,4200	106	5.239	0,16%	17:16:18
49,4000	106	5.236	0,12%	17:16:18
49,3800	103	5.086	0,08%	17:16:18
49,3600	138	6.812	0,04%	17:16:18
49,3300	106	5.229	-0,02%	17:16:17
49,3700	49	2.419	0,06%	17:16:17
49,3700	132	6.517	0,06%	17:16:13
49,3700	106	5.233	0,06%	17:16:13
49,3200	53	2.614	-0,04%	17:16:13
49,3300	106	5.229	-0,02%	17:16:13
49,3400	106	5.230	0,00%	17:16:13
49,3600	106	5.232	0,04%	17:16:13
49,3700	106	5.233	0,06%	17:16:13
49,3700	106	5.233	0,06%	17:16:13
49,3800	158	7.802	0,08%	17:16:13
49,4500	19	940	0,22%	17:16:09
49,4300	38	1.878	0,18%	17:16:08
49,4000	32	1.581	0,12%	17:16:08
49,4000	106	5.236	0,12%	17:16:08
49,3800	126	6.222	0,08%	17:16:07
49,4100	126	6.226	0,14%	17:16:07
49,4100	32	1.581	0,14%	17:16:07
49,4100	106	5.237	0,14%	17:16:07
49,3600	65	3.208	0,04%	17:16:07
49,3800	250	12.345	0,08%	17:16:06
49,3800	18	889	0,08%	17:16:04
49,3800	126	6.222	0,08%	17:16:04
49,4200	53	2.619	0,16%	17:16:03
49,4100	100	4.941	0,14%	17:16:03
49,3700	168	8.294	0,06%	17:16:03
49,3800	33	1.630	0,08%	17:16:03
49,3900	100	4.939	0,10%	17:16:03
49,4100	299	14.774	0,14%	17:16:03
49,3900	46	2.272	0,10%	17:16:02
49,3900	106	5.235	0,10%	17:16:02
49,3500	48	2.369	0,02%	17:16:02
49,3400	47	2.319	0,00%	17:16:02
49,3600	27	1.333	0,04%	17:15:59
49,4300	27	1.335	0,18%	17:15:59
49,4300	53	2.620	0,18%	17:15:59
49,4900	47	2.326	0,30%	17:15:59
49,5300	5	248	0,39%	17:15:59
49,4500	106	5.242	0,22%	17:15:57
49,4500	160	7.912	0,22%	17:15:57
49,4300	326	16.114	0,18%	17:15:57
49,4300	46	2.274	0,18%	17:15:57
49,4200	47	2.323	0,16%	17:15:57
49,4100	106	5.237	0,14%	17:15:57
49,3700	48	2.370	0,06%	17:15:56
49,3600	47	2.320	0,04%	17:15:56
49,3000	156	7.691	-0,08%	17:15:56
49,2900	175	8.626	-0,10%	17:15:56
49,2800	48	2.365	-0,12%	17:15:56
49,2700	31	1.527	-0,14%	17:15:55
49,2100	47	2.313	-0,26%	17:15:54
49,1900	48	2.361	-0,30%	17:15:54
49,2200	174	8.564	-0,24%	17:15:53
49,2200	53	2.609	-0,24%	17:15:53
49,2100	49	2.411	-0,26%	17:15:53
49,2000	146	7.183	-0,28%	17:15:53
49,1800	106	5.213	-0,32%	17:15:53
49,2000	48	2.362	-0,28%	17:15:52
49,1900	48	2.361	-0,30%	17:15:52
49,1800	42	2.066	-0,32%	17:15:52
49,1800	58	2.852	-0,32%	17:15:52
49,1800	48	2.361	-0,32%	17:15:52
49,1700	24	1.180	-0,34%	17:15:52
49,1700	22	1.082	-0,34%	17:15:52
49,1700	31	1.524	-0,34%	17:15:52
49,1200	106	5.207	-0,45%	17:15:49
49,1500	829	40.745	-0,39%	17:15:44
49,1500	39	1.917	-0,39%	17:15:44
49,1900	132	6.493	-0,30%	17:15:44
49,2400	100	4.924	-0,20%	17:15:42
49,2400	173	8.519	-0,20%	17:15:42
49,2600	45	2.217	-0,16%	17:15:32
49,2600	2	99	-0,16%	17:15:32
49,2300	100	4.923	-0,22%	17:15:32
49,2300	106	5.218	-0,22%	17:15:32
49,2100	600	29.526	-0,26%	17:15:19
49,2300	94	4.628	-0,22%	17:15:19
49,2300	106	5.218	-0,22%	17:15:19
49,2600	77	3.793	-0,16%	17:15:16
49,2600	106	5.222	-0,16%	17:15:16
49,2900	106	5.225	-0,10%	17:15:13
49,2800	73	3.597	-0,12%	17:15:11
49,3200	232	11.442	-0,04%	17:15:01
49,3200	319	15.733	-0,04%	17:15:01
49,3300	294	14.503	-0,02%	17:15:01
49,3300	47	2.319	-0,02%	17:15:00
49,3500	87	4.293	0,02%	17:14:45
49,3500	35	1.727	0,02%	17:14:45
49,3600	51	2.517	0,04%	17:14:45
49,3600	78	3.850	0,04%	17:14:45
49,3600	106	5.232	0,04%	17:14:45
49,4100	35	1.729	0,14%	17:14:44
49,4500	204	10.088	0,22%	17:14:42
49,4600	106	5.243	0,24%	17:14:42
49,4500	106	5.242	0,22%	17:14:42
49,4500	170	8.407	0,22%	17:14:42
49,4400	6	297	0,20%	17:14:41
49,4400	181	8.949	0,20%	17:14:41
49,4400	106	5.241	0,20%	17:14:41
49,4500	106	5.242	0,22%	17:14:41
49,4600	151	7.468	0,24%	17:14:37
49,4700	159	7.866	0,26%	17:14:37
49,4700	106	5.244	0,26%	17:14:37
49,4800	111	5.492	0,28%	17:14:35
49,4800	53	2.622	0,28%	17:14:35
49,4800	55	2.721	0,28%	17:14:35
49,4800	25	1.237	0,28%	17:14:35
49,4800	28	1.385	0,28%	17:14:35
49,4800	106	5.245	0,28%	17:14:35
49,4900	72	3.563	0,30%	17:14:35
49,4900	20	990	0,30%	17:14:35
49,4900	81	4.009	0,30%	17:14:35
49,4900	78	3.860	0,30%	17:14:35
49,5000	73	3.614	0,32%	17:14:35
49,4900	23	1.138	0,30%	17:14:35
49,5000	136	6.732	0,32%	17:14:35
49,4900	101	4.998	0,30%	17:14:35
49,4900	25	1.237	0,30%	17:14:35
49,4900	53	2.623	0,30%	17:14:35
49,5000	128	6.336	0,32%	17:14:35
49,4700	128	6.332	0,26%	17:14:35
49,4600	122	6.034	0,24%	17:14:35
49,4600	126	6.232	0,24%	17:14:35
49,3400	435	21.463	0,00%	17:14:35
49,3400	106	5.230	0,00%	17:14:35
49,4400	22	1.088	0,20%	17:14:35
49,4400	128	6.328	0,20%	17:14:35
49,4200	106	5.239	0,16%	17:14:35
49,4200	701	34.643	0,16%	17:14:35
49,4200	2.390	118.114	0,16%	17:14:35
49,4200	106	5.239	0,16%	17:14:35
49,4200	1.418	70.078	0,16%	17:14:35
49,4300	638	31.536	0,18%	17:14:35
49,4200	2.536	125.329	0,16%	17:14:35
49,4200	2.259	111.640	0,16%	17:14:35
49,4200	2.472	122.166	0,16%	17:14:35
49,4200	2.442	120.684	0,16%	17:14:35
49,4200	4.696	232.076	0,16%	17:14:35
49,4200	106	5.239	0,16%	17:14:35
49,4200	47	2.323	0,16%	17:14:35
49,4200	128	6.326	0,16%	17:14:35
49,3900	155	7.655	0,10%	17:14:35
49,3800	128	6.321	0,08%	17:14:35
49,3700	128	6.319	0,06%	17:14:35
49,3600	128	6.318	0,04%	17:14:35
49,3600	106	5.232	0,04%	17:14:35
49,3400	132	6.513	0,00%	17:14:34
49,3600	103	5.084	0,04%	17:14:33
49,3800	80	3.950	0,08%	17:14:33
49,3800	66	3.259	0,08%	17:14:33
49,3700	128	6.319	0,06%	17:14:33
49,3600	129	6.367	0,04%	17:14:33
49,3900	124	6.124	0,10%	17:14:31
49,4600	115	5.688	0,24%	17:14:29
49,4700	114	5.640	0,26%	17:14:29
49,4800	45	2.227	0,28%	17:14:29
49,4800	83	4.107	0,28%	17:14:29
49,4900	106	5.246	0,30%	17:14:29
49,4800	106	5.245	0,28%	17:14:27
49,4800	106	5.245	0,28%	17:14:27
49,4900	106	5.246	0,30%	17:14:27
49,4600	24	1.187	0,24%	17:14:27
49,4600	106	5.243	0,24%	17:14:27
49,4500	52	2.571	0,22%	17:14:27
49,4400	68	3.362	0,20%	17:14:27
49,4600	75	3.710	0,24%	17:14:27
49,4800	123	6.086	0,28%	17:14:27
49,4900	130	6.434	0,30%	17:14:27
49,5100	31	1.535	0,34%	17:14:25
49,5100	128	6.337	0,34%	17:14:25
49,5100	106	5.248	0,34%	17:14:25
49,5100	106	5.248	0,34%	17:14:25
49,4700	106	5.244	0,26%	17:14:25
49,4700	24	1.187	0,26%	17:14:25
49,4300	106	5.240	0,18%	17:14:25
49,4000	156	7.706	0,12%	17:14:25
49,4400	43	2.126	0,20%	17:14:25
49,4400	24	1.187	0,20%	17:14:25
49,4300	24	1.186	0,18%	17:14:25
49,4300	106	5.240	0,18%	17:14:25
49,3200	51	2.515	-0,04%	17:14:23
49,3100	106	5.227	-0,06%	17:14:23
49,3000	133	6.557	-0,08%	17:14:23
49,2800	132	6.505	-0,12%	17:14:23
49,2600	128	6.305	-0,16%	17:14:23
49,2600	138	6.798	-0,16%	17:14:23
49,1700	42	2.065	-0,34%	17:14:22
49,1700	11	541	-0,34%	17:14:22
49,1500	53	2.605	-0,39%	17:14:22
49,1600	109	5.358	-0,36%	17:14:22
49,1700	45	2.213	-0,34%	17:14:22
49,1800	45	2.213	-0,32%	17:14:22
49,1800	106	5.213	-0,32%	17:14:22
49,1700	67	3.294	-0,34%	17:14:21
49,2000	127	6.248	-0,28%	17:14:21
49,2000	45	2.214	-0,28%	17:14:21
49,2000	332	16.334	-0,28%	17:14:21
49,2000	128	6.298	-0,28%	17:14:21
49,2000	79	3.887	-0,28%	17:14:21
49,2500	128	6.304	-0,18%	17:14:21
49,2600	81	3.990	-0,16%	17:14:21
49,2600	63	3.103	-0,16%	17:14:21
49,2600	37	1.823	-0,16%	17:14:21
49,2600	130	6.404	-0,16%	17:14:21
49,3500	133	6.564	0,02%	17:14:19
49,3500	130	6.416	0,02%	17:14:19
49,4100	45	2.223	0,14%	17:14:18
49,4200	65	3.212	0,16%	17:14:17
49,4200	65	3.212	0,16%	17:14:17
49,4200	76	3.756	0,16%	17:14:17
49,4200	106	5.239	0,16%	17:14:17
49,5100	29	1.436	0,34%	17:14:17
49,5100	53	2.624	0,34%	17:14:17
49,5300	2	99	0,39%	17:14:17
49,5300	106	5.250	0,39%	17:14:17
49,5400	48	2.378	0,41%	17:14:17
49,5400	53	2.626	0,41%	17:14:17
49,5500	50	2.478	0,43%	17:14:17
49,5600	21	1.041	0,45%	17:14:16
49,5600	59	2.924	0,45%	17:14:16
49,5500	53	2.626	0,43%	17:14:16
49,5600	4	198	0,45%	17:14:16
49,5600	106	5.253	0,45%	17:14:16
49,5800	44	2.182	0,49%	17:14:16
49,5800	66	3.272	0,49%	17:14:16
49,3100	66	3.254	-0,06%	17:14:15
49,3100	19	937	-0,06%	17:14:15
49,3100	26	1.282	-0,06%	17:14:15
49,3200	85	4.192	-0,04%	17:14:15
49,3300	45	2.220	-0,02%	17:14:15
49,5500	45	2.230	0,43%	17:14:15
49,6500	539	26.761	0,63%	17:14:15
49,6500	2.007	99.648	0,63%	17:14:15
49,6500	106	5.263	0,63%	17:14:15
49,6400	105	5.212	0,61%	17:14:15
49,6400	353	17.523	0,61%	17:14:15
49,6100	240	11.906	0,55%	17:14:15
49,6000	100	4.960	0,53%	17:14:15
49,5700	242	11.996	0,47%	17:14:15
49,5500	185	9.167	0,43%	17:14:15
49,5400	53	2.626	0,41%	17:14:15
49,5300	241	11.937	0,39%	17:14:15
49,5000	995	49.253	0,32%	17:14:15
49,4900	375	18.559	0,30%	17:14:15
49,4900	228	11.284	0,30%	17:14:15
49,4600	227	11.227	0,24%	17:14:15
49,4500	203	10.038	0,22%	17:14:15
49,4300	229	11.319	0,18%	17:14:15
49,4200	120	5.930	0,16%	17:14:15
49,4000	238	11.757	0,12%	17:14:15
49,3700	241	11.898	0,06%	17:14:15
49,3400	128	6.316	0,00%	17:14:15
49,3400	128	6.316	0,00%	17:14:15
49,3400	140	6.908	0,00%	17:14:15
49,3400	221	10.904	0,00%	17:14:15
49,3300	122	6.018	-0,02%	17:14:15
49,3300	128	6.314	-0,02%	17:14:15
49,3200	128	6.313	-0,04%	17:14:15
49,3200	224	11.048	-0,04%	17:14:15
49,3100	79	3.895	-0,06%	17:14:15
49,3000	227	11.191	-0,08%	17:14:15
49,2800	232	11.433	-0,12%	17:14:15
49,2700	608	29.956	-0,14%	17:14:15
49,2600	106	5.222	-0,16%	17:14:15
49,2600	137	6.749	-0,16%	17:14:15
49,2500	66	3.251	-0,18%	17:14:15
49,2400	127	6.253	-0,20%	17:14:15
49,2300	116	5.711	-0,22%	17:14:15
49,2300	127	6.252	-0,22%	17:14:11
49,2300	106	5.218	-0,22%	17:14:11
49,2500	53	2.610	-0,18%	17:14:11
49,2500	34	1.675	-0,18%	17:14:11
49,2700	106	5.223	-0,14%	17:14:11
49,2500	19	936	-0,18%	17:14:11
49,2500	53	2.610	-0,18%	17:14:11
49,2400	543	26.737	-0,20%	17:14:11
49,2400	159	7.829	-0,20%	17:14:11
49,1900	128	6.296	-0,30%	17:14:11
49,1600	46	2.261	-0,36%	17:14:10
49,1600	33	1.622	-0,36%	17:14:10
49,1600	73	3.589	-0,36%	17:14:10
49,1600	106	5.211	-0,36%	17:14:10
49,1800	110	5.410	-0,32%	17:14:07
49,1800	43	2.115	-0,32%	17:14:07
49,1800	106	5.213	-0,32%	17:14:07
49,2200	2	98	-0,24%	17:14:06
49,2200	45	2.215	-0,24%	17:14:06
49,2300	128	6.301	-0,22%	17:14:06
49,2300	106	5.218	-0,22%	17:14:06
49,2900	405	19.962	-0,10%	17:14:06
49,2900	1.873	92.320	-0,10%	17:14:06
49,2900	583	28.736	-0,10%	17:14:06
49,2900	106	5.225	-0,10%	17:14:06
49,2900	1.418	69.893	-0,10%	17:14:06
49,2900	4.674	230.381	-0,10%	17:14:06
49,2800	240	11.827	-0,12%	17:14:06
49,2600	190	9.359	-0,16%	17:14:06
49,2500	106	5.221	-0,18%	17:14:06
49,2200	45	2.215	-0,24%	17:14:05
49,2200	130	6.399	-0,24%	17:14:05
49,2200	122	6.005	-0,24%	17:14:05
49,2200	106	5.217	-0,24%	17:14:05
49,2200	118	5.808	-0,24%	17:14:03
49,2200	70	3.445	-0,24%	17:14:03
49,2300	27	1.329	-0,22%	17:14:03
49,2300	128	6.301	-0,22%	17:14:03
49,2400	126	6.204	-0,20%	17:14:03
49,2400	106	5.219	-0,20%	17:14:03
49,2500	45	2.216	-0,18%	17:14:03
49,2900	106	5.225	-0,10%	17:14:02
49,3100	106	5.227	-0,06%	17:14:02
49,3200	61	3.009	-0,04%	17:14:02
49,3200	17	838	-0,04%	17:14:02
49,3200	70	3.452	-0,04%	17:14:02
49,3200	106	5.228	-0,04%	17:14:02
49,3500	46	2.270	0,02%	17:14:02
49,3800	45	2.222	0,08%	17:14:00
49,3600	46	2.271	0,04%	17:14:00
49,3600	128	6.318	0,04%	17:14:00
49,4800	29	1.435	0,28%	17:13:56
49,4500	90	4.451	0,22%	17:13:56
49,3800	85	4.197	0,08%	17:13:56
49,3900	84	4.149	0,10%	17:13:56
49,4000	34	1.680	0,12%	17:13:56
49,4000	92	4.545	0,12%	17:13:56
49,4000	67	3.310	0,12%	17:13:56
49,4000	53	2.618	0,12%	17:13:56
49,3900	22	1.087	0,10%	17:13:56
49,3900	106	5.235	0,10%	17:13:56
49,3800	85	4.197	0,08%	17:13:56
49,3700	6	296	0,06%	17:13:56
49,3700	106	5.233	0,06%	17:13:56
49,3600	41	2.024	0,04%	17:13:56
49,3600	85	4.196	0,04%	17:13:56
49,3600	74	3.653	0,04%	17:13:56
49,3600	106	5.232	0,04%	17:13:56
49,3500	132	6.514	0,02%	17:13:56
49,3400	132	6.513	0,00%	17:13:56
49,3300	150	7.400	-0,02%	17:13:56
49,3200	128	6.313	-0,04%	17:13:56
49,3200	85	4.192	-0,04%	17:13:54
49,3200	45	2.219	-0,04%	17:13:54
49,3300	174	8.583	-0,02%	17:13:54
49,3300	47	2.319	-0,02%	17:13:54
49,3600	119	5.874	0,04%	17:13:51
49,3700	128	6.319	0,06%	17:13:51
49,3600	53	2.616	0,04%	17:13:49
49,3500	47	2.319	0,02%	17:13:49
49,3500	53	2.616	0,02%	17:13:49
49,3400	100	4.934	0,00%	17:13:49
49,3200	126	6.214	-0,04%	17:13:49
49,3100	128	6.312	-0,06%	17:13:49
49,2800	116	5.716	-0,12%	17:13:47
49,3100	53	2.613	-0,06%	17:13:46
49,3100	116	5.720	-0,06%	17:13:46
49,3200	126	6.214	-0,04%	17:13:46
49,4300	37	1.829	0,18%	17:13:46
49,4200	126	6.227	0,16%	17:13:45
49,4400	306	15.129	0,20%	17:13:45
49,4400	106	5.241	0,20%	17:13:45
49,4400	106	5.241	0,20%	17:13:45
49,4400	350	17.304	0,20%	17:13:45
49,4400	350	17.304	0,20%	17:13:45
49,4400	66	3.263	0,20%	17:13:45
49,4800	9	445	0,28%	17:13:45
49,4800	192	9.500	0,28%	17:13:45
49,4800	60	2.969	0,28%	17:13:45
49,4800	112	5.542	0,28%	17:13:45
49,4800	158	7.818	0,28%	17:13:45
49,4800	519	25.680	0,28%	17:13:45
49,4800	359	17.763	0,28%	17:13:45
49,4800	359	17.763	0,28%	17:13:45
49,4800	359	17.763	0,28%	17:13:45
49,4800	160	7.917	0,28%	17:13:45
49,4000	1.500	74.100	0,12%	17:13:45
49,3700	1.418	70.007	0,06%	17:13:45
49,3700	159	7.850	0,06%	17:13:45
49,3700	2.208	109.009	0,06%	17:13:45
49,3700	2.284	112.761	0,06%	17:13:45
49,3700	1.764	87.089	0,06%	17:13:45
49,3700	4.684	231.249	0,06%	17:13:45
49,3700	159	7.850	0,06%	17:13:45
49,3700	237	11.701	0,06%	17:13:45
49,3600	1.500	74.040	0,04%	17:13:45
49,3600	185	9.132	0,04%	17:13:45
49,3200	203	10.012	-0,04%	17:13:45
49,3200	404	19.925	-0,04%	17:13:45
49,3100	228	11.243	-0,06%	17:13:45
49,3100	500	24.655	-0,06%	17:13:45
49,3000	144	7.099	-0,08%	17:13:45
49,3000	1.500	73.950	-0,08%	17:13:45
49,2800	1.500	73.920	-0,12%	17:13:45
49,2400	500	24.620	-0,20%	17:13:45
49,2200	500	24.610	-0,24%	17:13:45
49,2100	129	6.348	-0,26%	17:13:45
49,2000	129	6.347	-0,28%	17:13:45
49,1900	129	6.346	-0,30%	17:13:45
49,1800	129	6.344	-0,32%	17:13:45

Últimos 1.000 tickers.