45,3400 146350,76%17:35:26
45,3400 1.78380.8410,76%17:35:25
45,3400 1396.3020,76%17:35:25
45,3400 1597.2090,76%17:35:25
45,3400 28512.9220,76%17:35:25
45,3400 49222.3070,76%17:35:25
45,3400 1.68276.2620,76%17:35:25
45,3400 592.6750,76%17:35:25
45,3400 1396.3020,76%17:35:25
45,3400 1396.3020,76%17:35:25
45,3400 582.6300,76%17:35:25
45,3400 632.8560,76%17:35:25
45,3400 37216.8660,76%17:35:25
45,3400 37116.8210,76%17:35:25
45,3400 1.31359.5310,76%17:35:25
45,3400 673.0380,76%17:35:25
45,3400 3.215145.7680,76%17:35:25
45,3400 32214.5990,76%17:35:25
45,3400 311.4060,76%17:35:25
45,3400 167250,76%17:35:25
45,3400 51323.2590,76%17:35:25
45,3400 39918.0910,76%17:35:25
45,3400 1.54770.1410,76%17:35:25
45,3400 1.00045.3400,76%17:35:25
45,3400 48622.0350,76%17:35:25
45,3400 30313.7380,76%17:35:25
45,3400 1.86684.6040,76%17:35:25
45,3400 51923.5310,76%17:35:25
45,3400 371.6780,76%17:35:25
45,3400 30513.8290,76%17:35:25
45,3400 602.7200,76%17:35:25
45,3400 81937.1330,76%17:35:25
45,3400 1325.9850,76%17:35:25
45,3400 1848.3430,76%17:35:25
45,3400 37517.0030,76%17:35:25
45,3400 5.983271.2690,76%17:35:25
45,3400 2.659120.5590,76%17:35:25
45,3400 6.819309.1730,76%17:35:25
45,3400 1.62073.4510,76%17:35:25
45,3400 3.792171.9290,76%17:35:25
45,3400 55525.1640,76%17:35:25
45,3400 65329.6070,76%17:35:25
45,3400 482.1760,76%17:35:25
45,3400 3.013136.6090,76%17:35:25
45,3400 602.7200,76%17:35:25
45,3400 93842.5290,76%17:35:25
45,3400 1.20654.6800,76%17:35:25
45,3400 10.566479.0620,76%17:35:25
45,3400 823.7180,76%17:35:25
45,3400 5.074230.0550,76%17:35:25
45,3400 1.18953.9090,76%17:35:25
45,3400 1004.5340,76%17:35:25
45,3400 29713.4660,76%17:35:25
45,3400 40418.3170,76%17:35:25
45,3400 1.00645.6120,76%17:35:25
45,3400 1004.5340,76%17:35:25
45,3400 60627.4760,76%17:35:25
45,3400 87339.5820,76%17:35:25
45,3400 33615.2340,76%17:35:25
45,3400 78435.5470,76%17:35:25
45,3400 22110.0200,76%17:35:25
45,3400 1.20654.6800,76%17:35:25
45,3400 80136.3170,76%17:35:25
45,3400 58226.3880,76%17:35:25
45,3400 1315.9400,76%17:35:25
45,3400 2.15597.7080,76%17:35:25
45,3400 2.413109.4050,76%17:35:25
45,3400 2.211100.2470,76%17:35:25
45,3400 2.212100.2920,76%17:35:25
45,3400 229970,76%17:35:25
45,3400 43719.8140,76%17:35:25
45,3400 2.391108.4080,76%17:35:25
45,3400 88940.3070,76%17:35:25
45,3400 1.17953.4560,76%17:35:25
45,3400 5.463247.6920,76%17:35:25
45,3400 1.55070.2770,76%17:35:25
45,3400 1.83683.2440,76%17:35:25
45,3400 1.27057.5820,76%17:35:25
45,3400 78935.7730,76%17:35:25
45,3400 43419.6780,76%17:35:25
45,3400 1.30859.3050,76%17:35:25
45,3400 8.025363.8540,76%17:35:25
45,3400 2.00390.8160,76%17:35:25
45,3400 3.323150.6650,76%17:35:25
45,3400 51023.1230,76%17:35:25
45,3400 3.330150.9820,76%17:35:25
45,3400 3.104140.7350,76%17:35:25
45,3400 251.1340,76%17:35:25
45,3400 3.870175.4660,76%17:35:25
45,3400 8.955406.0200,76%17:35:25
45,3400 6.426291.3550,76%17:35:25
45,3400 1.47066.6500,76%17:35:25
45,3400 17.305784.6090,76%17:35:25
45,3400 8.819399.8530,76%17:35:25
45,3400 9.160415.3140,76%17:35:25
45,3400 45320.5390,76%17:35:25
45,3400 40718.4530,76%17:35:25
45,3400 743.3550,76%17:35:25
45,3400 823.7180,76%17:35:25
45,3400 2.207100.0650,76%17:35:25
45,3400 53524.2570,76%17:35:25
45,3400 2910,76%17:35:25
45,3400 69231.3750,76%17:35:25
45,3400 69231.3750,76%17:35:25
45,3400 67230.4680,76%17:35:25
45,3400 1450,76%17:35:25
45,3400 1.15052.1410,76%17:35:25
45,3400 78635.6370,76%17:35:25
45,3400 1450,76%17:35:25
45,3400 2910,76%17:35:25
45,3400 482.1760,76%17:35:25
45,3400 2209.9750,76%17:35:25
45,3400 1.10850.2370,76%17:35:25
45,3400 2.949133.7080,76%17:35:25
45,3400 1.43465.0180,76%17:35:25
45,3400 2.949133.7080,76%17:35:25
45,3400 34315.5520,76%17:35:25
45,3400 31360,76%17:35:25
45,3400 1004.5340,76%17:35:25
45,3400 41810,76%17:35:25
45,3400 1.66875.6270,76%17:35:25
45,3400 1235.5770,76%17:35:25
45,3400 2.775125.8190,76%17:35:25
45,3400 52270,76%17:35:25
45,3400 582.6300,76%17:35:25
45,3400 104530,76%17:35:25
45,3400 1.82382.6550,76%17:35:25
45,3400 5.544251.3650,76%17:35:25
45,3400 5.988271.4960,76%17:35:25
45,3400 25611.6070,76%17:35:25
45,3400 2.285103.6020,76%17:35:25
45,3400 803.6270,76%17:35:25
45,3400 11.184507.0830,76%17:35:25
45,3400 198610,76%17:35:25
45,3400 80336.4080,76%17:35:25
45,3400 572.5840,76%17:35:25
45,3400 1687.6170,76%17:35:25
45,3400 1878.4790,76%17:35:25
45,3400 1094.9420,76%17:35:25
45,3400 26512.0150,76%17:35:25
45,3400 1657.4810,76%17:35:25
45,3400 1.44465.4710,76%17:35:25
45,3400 1295.8490,76%17:35:25
45,3400 1275.7580,76%17:35:25
45,3400 54724.8010,76%17:35:25
45,3400 321.4510,76%17:35:25
45,3400 104530,76%17:35:25
45,3400 2.784126.2270,76%17:35:25
45,3400 21.885992.2660,76%17:35:25
45,3400 5.422245.8330,76%17:35:25
45,3400 2.386108.1810,76%17:35:25
45,3400 1.39563.2490,76%17:35:25
45,3400 84538.3120,76%17:35:25
45,3400 401.8140,76%17:35:25
45,3400 31360,76%17:35:25
45,3400 114990,76%17:35:25
45,3400 23610.7000,76%17:35:25
45,3400 2.876130.3980,76%17:35:25
45,3400 1450,76%17:35:25
45,3400 763.4460,76%17:35:25
45,3400 1376.2120,76%17:35:25
45,3400 90140.8510,76%17:35:25
45,3400 2079.3850,76%17:35:25
45,3400 2059.2950,76%17:35:25
45,3400 954.3070,76%17:35:25
45,3400 1275.7580,76%17:35:25
45,3400 2209.9750,76%17:35:25
45,3400 1.57471.3650,76%17:35:25
45,3400 83630,76%17:35:25
45,3400 8.666392.9160,76%17:35:25
45,3400 1506.8010,76%17:35:25
45,3400 502.2670,76%17:35:25
45,3400 177710,76%17:35:25
45,3400 104530,76%17:35:25
45,3400 86439.1740,76%17:35:25
45,3400 47421.4910,76%17:35:25
45,3400 6.798308.2210,76%17:35:25
45,3400 177710,76%17:35:25
45,3400 2.20099.7480,76%17:35:25
45,3400 26211.8790,76%17:35:25
45,3400 1.10550.1010,76%17:35:25
45,3400 62720,76%17:35:25
45,3400 452.0400,76%17:35:25
45,3400 1968.8870,76%17:35:25
45,3400 281.2700,76%17:35:25
45,3400 1788.0710,76%17:35:25
45,3400 11.352514.7000,76%17:35:25
45,3400 1607.2540,76%17:35:25
45,3400 1450,76%17:35:25
45,3400 188160,76%17:35:25
45,3400 1396.3020,76%17:35:25
45,3400 80136.3170,76%17:35:25
45,3400 2059.2950,76%17:35:25
45,3400 1.38262.6600,76%17:35:25
45,3400 83437.8140,76%17:35:25
45,3400 62728.4280,76%17:35:25
45,3400 41810,76%17:35:25
45,3400 1165.2590,76%17:35:25
45,3400 31214.1460,76%17:35:25
45,3400 1135.1230,76%17:35:25
45,3400 104530,76%17:35:25
45,3400 291.3150,76%17:35:25
45,3400 45620.6750,76%17:35:25
45,3400 1.37662.3880,76%17:35:25
45,3400 1627.3450,76%17:35:25
45,3400 1.01145.8390,76%17:35:25
45,3400 853.8540,76%17:35:25
45,3400 4.411199.9950,76%17:35:25
45,3400 29.9361.357.2980,76%17:35:25
45,3400 2.600117.8840,76%17:35:25
45,3400 472.1310,76%17:35:25
45,3400 31360,76%17:35:25
45,3400 114990,76%17:35:25
45,3400 2.08394.4430,76%17:35:25
45,3400 87739.7630,76%17:35:25
45,3400 2009.0680,76%17:35:25
45,3400 94080,76%17:35:25
45,3400 57125.8890,76%17:35:25
45,3400 97744.2970,76%17:35:25
45,3400 52923.9850,76%17:35:25
45,3400 1767.9800,76%17:35:25
45,3400 1.70477.2590,76%17:35:25
45,3400 1165.2590,76%17:35:25
45,3400 1.66475.4460,76%17:35:25
45,3400 552.4940,76%17:35:25
45,3400 1.20354.5440,76%17:35:25
45,3400 1450,76%17:35:25
45,3400 79035.8190,76%17:35:25
45,3400 582.6300,76%17:35:25
45,3400 9.317422.4330,76%17:35:25
45,3400 371.6780,76%17:35:25
45,3400 281.2700,76%17:35:25
45,3400 26311.9240,76%17:35:25
45,3400 2.887130.8970,76%17:35:25
45,3400 994.4890,76%17:35:25
45,3400 954.3070,76%17:35:25
45,3400 4.812218.1760,76%17:35:25
45,3400 4.812218.1760,76%17:35:25
45,3400 13.362605.8330,76%17:35:25
45,3400 25111.3800,76%17:35:25
45,3400 82337.3150,76%17:35:25
45,3400 46220.9470,76%17:35:25
45,3400 46421.0380,76%17:35:25
45,3400 2139.6570,76%17:35:25
45,3400 2910,76%17:35:25
45,3400 1908.6150,76%17:35:25
45,3400 1999.0230,76%17:35:25
45,3400 954.3070,76%17:35:25
45,3400 1396.3020,76%17:35:25
45,3400 652.9470,76%17:35:25
45,3400 2169.7930,76%17:35:25
45,3400 863.8990,76%17:35:25
45,3400 673.0380,76%17:35:25
45,3400 1044.7150,76%17:35:25
45,3400 62720,76%17:35:25
45,3400 83630,76%17:35:25
45,3400 381.7230,76%17:35:25
45,3400 793.5820,76%17:35:25
45,3400 652.9470,76%17:35:25
45,1800 502.2590,40%17:29:57
45,1400 125420,31%17:29:26
45,1000 301.3530,22%17:29:11
45,1000 22410.1020,22%17:29:08
45,1000 25511.5010,22%17:29:08
45,1000 27412.3570,22%17:29:08
45,1000 441.9840,22%17:29:08
45,0000 60827.3600,00%17:29:08
45,0000 62700,00%17:29:08
45,0000 104500,00%17:29:08
45,0000 79935.9550,00%17:29:08
45,0000 24110.8450,00%17:29:08
45,0200 1356.0780,04%17:29:08
45,0200 1305.8530,04%17:29:08
45,0200 23110.4000,04%17:29:08
45,0400 1346.0350,09%17:29:08
45,0400 1155.1800,09%17:29:08
45,0400 1014.5490,09%17:29:08
45,0400 1356.0800,09%17:29:08
45,0400 2019.0530,09%17:29:08
45,0400 24210.9000,09%17:29:08
45,0600 401.8020,13%17:29:08
45,0600 1697.6150,13%17:29:08
45,0600 1386.2180,13%17:29:08
45,0600 1356.0830,13%17:29:08
45,0600 2039.1470,13%17:29:08
45,0600 26011.7160,13%17:29:08
45,0600 1305.8580,13%17:29:08
45,0800 2139.6020,18%17:29:08
45,0800 24711.1350,18%17:29:08
45,0800 1305.8600,18%17:29:08
45,1000 502.2550,22%17:29:08
45,1000 502.2550,22%17:29:08
45,1000 2179.7870,22%17:29:08
45,1000 2009.0200,22%17:29:08
45,1000 40018.0400,22%17:29:08
45,1000 146310,22%17:29:08
45,1000 1747.8470,22%17:29:08
45,1000 1305.8630,22%17:29:08
45,1000 24711.1400,22%17:29:08
45,1200 1878.4370,27%17:29:08
45,1200 27412.3630,27%17:29:08
45,1200 25011.2800,27%17:29:08
45,1200 2119.5200,27%17:29:08
45,1400 743.3400,31%17:29:08
45,1600 914.1100,36%17:28:59
45,1600 1305.8710,36%17:28:59
45,1600 27412.3740,36%17:28:43
45,1600 2189.8450,36%17:28:43
45,1800 502.2590,40%17:28:43
45,1800 24511.0690,40%17:28:43
45,1800 1450,40%17:28:43
45,1600 1450,36%17:28:43
45,1600 1450,36%17:28:43
45,1600 1.14351.6180,36%17:28:43
45,1600 572.5740,36%17:28:43
45,1600 632.8450,36%17:28:05
45,1800 36016.2650,40%17:27:33
45,1800 1767.9520,40%17:27:18
45,2000 24310.9840,44%17:27:00
45,2000 1376.1920,44%17:27:00
45,2000 25811.6620,44%17:27:00
45,2000 27412.3850,44%17:27:00
45,2400 25711.6270,53%17:26:45
45,2400 823.7100,53%17:26:45
45,2600 1356.1100,58%17:26:45
45,2400 41818.9100,53%17:26:45
45,2400 23910.8120,53%17:26:45
45,2400 1356.1070,53%17:26:45
45,2200 41818.9020,49%17:26:45
45,2200 41818.9020,49%17:26:45
45,2000 35516.0460,44%17:26:45
45,2000 1687.5940,44%17:26:45
45,1800 1044.6990,40%17:26:23
45,1800 219490,40%17:26:23
45,1800 492.2140,40%17:26:23
45,1800 1305.8730,40%17:26:23
45,1600 57025.7410,36%17:26:01
45,1600 24511.0640,36%17:26:01
45,1600 27412.3740,36%17:26:01
45,1600 31350,36%17:26:01
45,1600 52323.6190,36%17:26:01
45,1600 2109.4840,36%17:26:01
45,1600 1356.0970,36%17:26:01
45,1600 763.4320,36%17:26:01
45,2000 1450,44%17:26:01
45,2000 55024.8600,44%17:25:31
45,1800 1506.7770,40%17:25:18
45,1600 35916.2120,36%17:25:08
45,1600 44219.9610,36%17:25:06
45,1400 1450,31%17:24:48
45,1600 94060,36%17:24:44
45,1400 46420.9450,31%17:24:21
45,1400 90840.9870,31%17:24:21
45,1600 271.2190,36%17:24:21
45,1600 167230,36%17:24:21
45,1600 2900,36%17:24:21
45,1600 1.37261.9600,36%17:24:21
45,1600 1356.0970,36%17:24:21
45,1600 1.50067.7400,36%17:24:21
45,1600 50022.5800,36%17:24:21
45,1600 25611.5610,36%17:24:21
45,1600 1.22255.1860,36%17:23:51
45,1800 33014.9090,40%17:23:45
45,1800 803.6140,40%17:23:45
45,1800 1356.0990,40%17:23:45
45,1800 1305.8730,40%17:23:45
45,2200 1004.5220,49%17:23:28
45,2200 1004.5220,49%17:23:28
45,2000 1265.6950,44%17:23:21
45,2000 1.28257.9460,44%17:23:21
45,2000 1305.8760,44%17:23:21
45,2000 2189.8540,44%17:23:21
45,2000 984.4300,44%17:23:21
45,2000 156780,44%17:23:21
45,2000 26511.9780,44%17:23:21
45,1800 1.50067.7700,40%17:21:20
45,1800 1004.5180,40%17:21:11
45,1600 1225.5100,36%17:21:02
45,1600 1386.2320,36%17:20:51
45,1400 1356.0940,31%17:20:51
45,1600 2900,36%17:20:51
45,1600 1356.0970,36%17:20:51
45,1600 361.6260,36%17:20:51
45,1800 1356.0990,40%17:20:44
45,1600 1265.6900,36%17:19:44
45,1400 1305.8680,31%17:19:44
45,1400 1356.0940,31%17:19:44
45,1200 251.1280,27%17:19:33
45,1200 2900,27%17:19:25
45,1400 873.9270,31%17:18:47
45,1400 1064.7850,31%17:18:47
45,1200 1637.3550,27%17:18:47
45,1000 1396.2690,22%17:18:42
45,1000 1366.1340,22%17:18:42
45,0800 198570,18%17:17:39
45,0800 83610,18%17:17:39
45,0800 1450,18%17:17:39
45,1000 209020,22%17:17:32
45,1000 452.0300,22%17:17:23
45,1000 1305.8630,22%17:16:52
45,1000 1386.2240,22%17:16:52
45,1000 30013.5300,22%17:16:51
45,1000 1305.8630,22%17:16:12
45,1000 271.2180,22%17:16:12
45,1000 1366.1340,22%17:16:01
45,1000 281.2630,22%17:16:01
45,0800 50022.5400,18%17:15:42
45,0800 1255.6350,18%17:15:42
45,1000 209020,22%17:15:26
45,1000 502.2550,22%17:15:26
45,1200 229930,27%17:15:18
45,1200 2009.0240,27%17:15:18
45,1200 2900,27%17:15:18
45,1200 1346.0460,27%17:15:18
45,1200 1707.6700,27%17:15:18
45,1600 642.8900,36%17:15:09
45,1600 1767.9480,36%17:15:09
45,1600 833.7480,36%17:15:09
45,1600 1.00045.1600,36%17:15:09
45,1400 803.6110,31%17:14:25
45,1800 1828.2230,40%17:14:21
45,1800 1305.8730,40%17:14:21
45,1800 146330,40%17:14:21
45,1800 1747.8610,40%17:14:21
45,1800 1607.2290,40%17:14:21
45,1600 1356.0970,36%17:14:13
45,1600 1526.8640,36%17:14:13
45,1600 753.3870,36%17:14:13
45,2000 311.4010,44%17:14:06
45,2000 1747.8650,44%17:14:06
45,2000 1305.8760,44%17:14:06
45,1800 1747.8610,40%17:14:03
45,1800 1356.0990,40%17:14:03
45,1600 1747.8580,36%17:14:03
45,1800 2900,40%17:13:20
45,2000 34415.5490,44%17:12:58
45,2000 25511.5260,44%17:12:58
45,2000 1356.1020,44%17:12:58
45,1800 167230,40%17:12:58
45,1600 1356.0970,36%17:12:44
45,1400 552.4830,31%17:12:11
45,1600 1125.0580,36%17:12:01
45,1800 1356.0990,40%17:12:01
45,2000 2900,44%17:11:36
45,2200 1004.5220,49%17:11:31
45,2200 229950,49%17:11:06
45,2400 41810,53%17:10:50
45,2400 301.3570,53%17:10:28
45,2400 1757.9170,53%17:10:28
45,2000 2900,44%17:10:00
45,2400 1064.7950,53%17:09:44
45,2200 27312.3450,49%17:09:44
45,1800 502.2590,40%17:09:35
45,1600 1747.8580,36%17:09:09
45,1600 1356.0970,36%17:09:09
45,1600 1.00045.1600,36%17:09:09
45,1600 25311.4250,36%17:09:09
45,1600 1305.8710,36%17:09:09
45,1800 411.8520,40%17:08:52
45,2200 50022.6100,49%17:08:05
45,2200 1004.5220,49%17:08:05
45,2000 271.2200,44%17:07:37
45,2000 1235.5600,44%17:07:37
45,2000 2900,44%17:07:37
45,2000 452.0340,44%17:07:37
45,2200 1356.1050,49%17:07:37
45,2200 1155.2000,49%17:07:22
45,2600 50022.6300,58%17:07:14
45,2000 52523.7300,44%17:06:47
45,2400 1627.3290,53%17:06:32
45,2400 1506.7860,53%17:06:32
45,2400 1747.8720,53%17:06:32
45,2200 39918.0430,49%17:06:32
45,2200 28512.8880,49%17:06:32
45,2200 1.83082.7530,49%17:06:32
45,2200 1205.4260,49%17:06:13
45,2400 229950,53%17:06:01
45,2400 1125.0670,53%17:06:01
45,2800 64529.2060,62%17:05:24
45,2800 1356.1130,62%17:05:24
45,2800 209060,62%17:05:24
45,2800 83620,62%17:05:24
45,3200 1004.5320,71%17:05:24
45,3200 1004.5320,71%17:05:15
45,3200 301.3600,71%17:05:13
45,3400 1004.5340,76%17:05:13
45,3200 703.1720,71%17:05:07
45,3400 823.7180,76%17:05:02
45,3200 1450,71%17:05:02
45,3000 1868.4260,67%17:05:02
45,3000 662.9900,67%17:05:02
45,3000 281.2680,67%17:05:02
45,2800 104530,62%17:04:53
45,2400 452.0360,53%17:04:16
45,2800 50022.6400,62%17:04:16
45,2600 2910,58%17:04:02
45,2600 1305.8840,58%17:04:02
45,2400 1486.6960,53%17:03:52
45,2400 1356.1070,53%17:03:52
45,2400 1305.8810,53%17:03:52
45,2200 1235.5620,49%17:03:52
45,2200 188140,49%17:03:52
45,2000 1305.8760,44%17:03:14
45,2200 542.4420,49%17:02:56
45,2200 562.5320,49%17:02:56
45,2200 30013.5660,49%17:02:16
45,2000 341.5370,44%17:02:06
45,2000 502.2600,44%17:02:06
45,2000 813.6610,44%17:02:06
45,2000 23010.3960,44%17:01:41
45,2000 2900,44%17:01:37
45,2000 167230,44%17:01:37
45,2000 662.9830,44%17:01:37
45,2000 1185.3340,44%17:01:37
45,2000 251.1300,44%17:01:37
45,2000 251.1300,44%17:01:37
45,1800 1450,40%17:01:37
45,1600 974.3810,36%17:01:32
45,1600 873.9290,36%17:01:32
45,1600 431.9420,36%17:01:32
45,1600 1416.3680,36%17:01:32
45,1800 703.1630,40%17:01:27
45,1600 1747.8580,36%17:00:51
45,1600 2009.0320,36%17:00:51
45,1600 2900,36%17:00:51
45,1600 114970,36%17:00:51
45,1600 753.3870,36%17:00:51
45,1600 552.4840,36%17:00:50
45,1600 562.5290,36%17:00:50
45,1400 188130,31%17:00:50
45,1400 1346.0490,31%17:00:50
45,1400 341.5350,31%17:00:50
45,1400 31614.2640,31%17:00:50
45,1400 2009.0280,31%16:59:20
45,1200 198570,27%16:59:04
45,1200 1506.7680,27%16:59:04
45,1200 441.9850,27%16:58:16
45,0800 1556.9870,18%16:58:02
45,1000 381.7140,22%16:57:25
45,0600 94060,13%16:57:20
45,0200 30613.7760,04%16:56:42
45,0200 592.6560,04%16:56:42
45,0200 55024.7610,04%16:56:32
45,0200 441.9810,04%16:56:17
45,0000 1450,00%16:55:32
45,0600 1044.6860,13%16:54:25
45,0400 1366.1250,09%16:54:01
45,0400 452.0270,09%16:54:01
45,0400 462.0720,09%16:54:01
45,0200 391.7560,04%16:54:01
45,0200 763.4220,04%16:54:01
45,0200 924.1420,04%16:54:01
45,0000 883.9600,00%16:53:22
45,0000 662.9700,00%16:52:53
44,9800 9405-0,04%16:52:34
44,9600 23510.566-0,09%16:52:26
44,9600 1104.946-0,09%16:52:26
44,9600 24711.105-0,09%16:51:46
44,9800 1305.847-0,04%16:51:46
44,9800 833.733-0,04%16:51:46
44,9800 1366.117-0,04%16:51:46
44,9800 23110.390-0,04%16:51:46
44,9800 1366.117-0,04%16:51:46
45,0000 62700,00%16:51:46
45,0000 104500,00%16:51:46
45,0200 703.1510,04%16:50:47
45,0000 241.0800,00%16:50:01
45,0000 502.2500,00%16:49:55
45,0600 401.8020,13%16:48:47
45,0400 1577.0710,09%16:48:35
45,0600 1366.1280,13%16:48:35
45,0600 24410.9950,13%16:48:35
45,0600 261.1720,13%16:48:35
45,0800 68530.8800,18%16:48:35
45,1200 1747.8510,27%16:48:32
45,1200 783.5190,27%16:48:32
45,1200 1366.1360,27%16:48:32
45,1200 73160,27%16:48:32
45,1000 904.0590,22%16:48:32
45,1000 1.00045.1000,22%16:48:32
45,0600 188110,13%16:48:26
45,0000 894.0050,00%16:48:05
45,0000 1747.8300,00%16:48:05
45,0000 1185.3100,00%16:48:04
45,0200 1747.8330,04%16:47:59
45,0200 1747.8330,04%16:47:59
45,0200 1687.5630,04%16:47:59
45,0400 1747.8370,09%16:47:58
45,0200 562.5210,04%16:47:58
44,9600 602.698-0,09%16:47:40
44,9400 2008.988-0,13%16:47:27
44,9600 290-0,09%16:47:01
44,9600 904.046-0,09%16:47:01
44,9600 1305.845-0,09%16:47:01
44,9600 24410.970-0,09%16:47:01
44,9600 1516.789-0,09%16:47:01
45,0200 1305.8530,04%16:46:51
45,0200 24110.8500,04%16:46:51
45,0200 1747.8330,04%16:46:51
45,0200 1516.7980,04%16:46:51
45,0200 198550,04%16:46:51
45,0400 29713.3770,09%16:46:47
45,0000 24010.8000,00%16:46:31
44,9800 803.598-0,04%16:46:31
44,9800 612.744-0,04%16:46:31
44,9600 291.304-0,09%16:46:31
44,9400 351.573-0,13%16:46:06
44,9400 562.517-0,13%16:46:06
44,9600 13584-0,09%16:45:59
44,9600 421.888-0,09%16:45:42
44,9600 552.473-0,09%16:45:42
44,9600 145-0,09%16:45:42
44,9200 833.728-0,18%16:45:38
44,9200 1747.816-0,18%16:45:38
44,9000 723.233-0,22%16:45:38
44,9000 281.257-0,22%16:45:38
44,9200 65429.378-0,18%16:45:31
44,9200 1064.762-0,18%16:45:31
44,9200 492.201-0,18%16:45:10
44,9000 723.233-0,22%16:45:10
44,9000 290-0,22%16:45:10
44,8800 753.366-0,27%16:45:05
44,9000 1235.523-0,22%16:43:57
44,9200 56025.155-0,18%16:43:55
44,9200 1004.492-0,18%16:43:55
44,9400 1366.112-0,13%16:43:33
44,9400 7315-0,13%16:43:33
44,9400 1677.505-0,13%16:43:33
44,9400 1747.820-0,13%16:43:33
44,9400 23110.381-0,13%16:43:33
44,9400 271.213-0,13%16:43:33
44,9400 321.438-0,13%16:43:33
44,9600 82537.092-0,09%16:42:58
44,9600 954.271-0,09%16:42:58
44,9600 1687.553-0,09%16:42:51
44,9600 813.642-0,09%16:42:27
44,9200 974.357-0,18%16:42:22
44,9200 1004.492-0,18%16:42:02
44,8800 954.264-0,27%16:42:00
44,8800 873.905-0,27%16:42:00
44,8800 1245.565-0,27%16:42:00
44,8800 3135-0,27%16:42:00
44,8600 1366.101-0,31%16:41:47
44,8400 1366.098-0,36%16:41:39
44,8600 914.082-0,31%16:41:30
44,8800 33414.990-0,27%16:41:27
44,8800 1104.937-0,27%16:41:27
44,8600 78635.260-0,31%16:41:26
44,8600 1145.114-0,31%16:41:26
44,8400 813.632-0,36%16:41:14
44,8800 1667.450-0,27%16:41:12
44,9200 411.842-0,18%16:41:10
44,9200 1125.031-0,18%16:41:10
44,9200 1998.939-0,18%16:41:10
44,9200 1366.109-0,18%16:41:10
44,9200 1747.816-0,18%16:41:10
44,9600 934.181-0,09%16:41:10
44,9600 54824.638-0,09%16:41:10
44,9600 46520.906-0,09%16:41:10
44,9600 833.732-0,09%16:41:10
44,9600 33615.107-0,09%16:41:10
44,9600 944.226-0,09%16:41:10
44,9600 47121.176-0,09%16:41:10
44,9600 662.967-0,09%16:41:10
44,9600 662.967-0,09%16:41:10
44,9600 53724.144-0,09%16:41:10
44,9600 743.327-0,09%16:41:10
44,9600 54824.638-0,09%16:41:10
44,9600 562.518-0,09%16:41:10
44,9600 38117.130-0,09%16:41:10
44,9600 49222.120-0,09%16:41:10
44,9600 49122.075-0,09%16:41:10
44,9600 562.518-0,09%16:41:10
44,9600 1687.553-0,09%16:41:10
44,9600 54824.638-0,09%16:41:10
44,9600 54824.638-0,09%16:41:10
45,0000 25011.2500,00%16:40:39
45,0000 2189.8100,00%16:39:42
45,0000 291.3050,00%16:39:42
44,9800 3135-0,04%16:39:42
44,9800 18810-0,04%16:39:42
44,9800 622.789-0,04%16:39:35
44,9800 743.329-0,04%16:39:35
44,9800 944.228-0,04%16:39:35
45,0200 104500,04%16:39:33
45,0200 602.7010,04%16:39:20
45,0000 482.1600,00%16:39:17
45,0000 2900,00%16:39:17
45,0000 542.4300,00%16:39:17
45,0400 1205.4050,09%16:38:55
45,0200 2900,04%16:38:43
45,0000 271.2150,00%16:38:41
45,0000 31350,00%16:38:41
45,0000 1004.5000,00%16:38:23
45,0000 167200,00%16:38:15
45,0000 572.5650,00%16:38:15
44,9600 441.978-0,09%16:37:44
44,9600 1125.036-0,09%16:37:42
44,9600 1687.553-0,09%16:37:42
44,9600 42018.883-0,09%16:37:42
44,9600 22410.071-0,09%16:37:42
44,9600 1285.755-0,09%16:37:42
44,9800 1305.847-0,04%16:37:14
45,0000 1747.8300,00%16:36:32
45,0000 23510.5750,00%16:36:32
45,0000 873.9150,00%16:36:32
45,0000 1004.5000,00%16:36:32
45,0200 2900,04%16:36:32
45,0200 24010.8050,04%16:36:32
45,0000 1004.5000,00%16:36:32
45,0000 1295.8050,00%16:36:20
44,9800 2129.536-0,04%16:36:18
44,9600 2059.217-0,09%16:36:18
44,9400 974.359-0,13%16:36:18
44,9400 683.056-0,13%16:36:18
44,9400 15674-0,13%16:36:17
44,9400 12539-0,13%16:36:16
44,9400 2199.842-0,13%16:36:16
44,9200 944.222-0,18%16:36:16
44,9200 452.021-0,18%16:36:12
44,9200 1687.547-0,18%16:36:10
44,9000 12539-0,22%16:36:10
44,9000 28512.797-0,22%16:36:10
44,9000 602.694-0,22%16:36:10
44,9000 2119.474-0,22%16:36:10
44,8800 2189.784-0,27%16:36:10
44,8600 69030.953-0,31%16:36:10
44,8600 83137.279-0,31%16:36:10
44,8600 28312.695-0,31%16:36:10
44,8600 56725.436-0,31%16:36:10
44,8600 773.454-0,31%16:36:10
44,8600 7314-0,31%16:36:10
44,8600 1687.536-0,31%16:36:10
44,8600 662.961-0,31%16:36:10
44,8600 51823.237-0,31%16:36:10
44,8600 662.961-0,31%16:36:10
44,8600 1.28257.511-0,31%16:36:10
44,8600 62628.082-0,31%16:36:10
44,8600 1496.684-0,31%16:36:10
44,8600 7314-0,31%16:36:10
44,8600 68230.595-0,31%16:36:10
44,8600 74833.555-0,31%16:36:10
44,8600 54824.583-0,31%16:36:10
44,8600 843.768-0,31%16:36:10
44,8600 54824.583-0,31%16:36:10
44,8600 1747.806-0,31%16:36:10
44,8600 34115.297-0,31%16:36:10
44,8600 74833.555-0,31%16:36:10
44,8600 2008.972-0,31%16:36:10
44,8600 662.961-0,31%16:36:10
44,8600 1747.806-0,31%16:36:10
44,8600 24110.811-0,31%16:36:10
44,8600 36316.284-0,31%16:36:10
44,8600 662.961-0,31%16:36:10
44,8600 54824.583-0,31%16:36:10
44,8600 1747.806-0,31%16:36:10
44,8600 1747.806-0,31%16:36:10
44,8600 54824.583-0,31%16:36:10
44,8600 34115.297-0,31%16:36:10
44,8600 1305.832-0,31%16:36:10
44,8600 2219.914-0,31%16:36:10
44,8600 1747.806-0,31%16:36:10
44,8600 23010.318-0,31%16:36:10
44,8400 231.031-0,36%16:35:54
44,9000 15674-0,22%16:35:40
44,9000 1.00044.900-0,22%16:35:39
44,9000 2069.249-0,22%16:35:05
44,8800 1305.834-0,27%16:34:58
44,8800 31013.913-0,27%16:34:58
44,8800 5224-0,27%16:34:50
44,9000 82737.132-0,22%16:34:44
44,9000 1687.543-0,22%16:34:44
44,9000 2008.980-0,22%16:34:44
44,9000 1456.511-0,22%16:34:44
44,9000 441.976-0,22%16:34:44
44,9000 1245.568-0,22%16:34:44
44,9000 53724.111-0,22%16:34:44
44,9000 10449-0,22%16:34:33
45,0000 502.2500,00%16:33:22
44,9800 502.249-0,04%16:33:22
44,9800 502.249-0,04%16:33:09
44,9800 241.080-0,04%16:32:53
45,0000 793.5550,00%16:32:46
45,0000 542.4300,00%16:32:46
45,0000 301.3500,00%16:32:11
45,0000 104500,00%16:32:06
45,0200 167200,04%16:31:32
45,0200 22410.0840,04%16:31:32
45,0400 23310.4940,09%16:31:20
45,0400 114950,09%16:31:20
45,0600 1450,13%16:30:46
45,0600 1888.4710,13%16:30:46
45,0600 25011.2650,13%16:30:22
45,0400 421.8920,09%16:30:22
45,0400 1014.5490,09%16:30:07
45,0400 39917.9710,09%16:30:07
45,0400 803.6030,09%16:29:20
45,0400 1476.6210,09%16:29:20
45,0200 1014.5470,04%16:29:20
45,0200 803.6020,04%16:29:20
45,0200 1044.6820,04%16:29:18
45,0200 1034.6370,04%16:29:18
45,0200 391.7560,04%16:29:18
45,0200 1536.8880,04%16:29:18
45,0000 1004.5000,00%16:29:13
44,9800 381.709-0,04%16:29:13
44,9800 85938.638-0,04%16:29:10
44,9800 1054.723-0,04%16:29:10
44,9800 53624.109-0,04%16:29:10
44,9800 1.22254.966-0,04%16:28:47
44,9600 462.068-0,09%16:28:45
44,9600 562.518-0,09%16:28:45
44,9600 70031.472-0,09%16:28:44
44,9600 1004.496-0,09%16:28:36
44,9400 4180-0,13%16:27:45
44,9200 502.246-0,18%16:27:28
44,9600 502.248-0,09%16:27:20
44,9600 502.248-0,09%16:27:16
44,9800 13585-0,04%16:26:53
44,9600 894.001-0,09%16:26:41
44,9800 14630-0,04%16:26:32
45,0000 1305.8500,00%16:26:25
45,0000 2129.5400,00%16:26:25
44,9200 1125.031-0,18%16:26:24
44,9000 74033.226-0,22%16:26:24
44,9000 1918.576-0,22%16:26:24
44,9000 80135.965-0,22%16:26:24
44,9200 662.965-0,18%16:26:24
44,9200 492.201-0,18%16:26:24
44,9200 2129.523-0,18%16:26:24
44,9200 1064.762-0,18%16:26:24
44,9000 80135.965-0,22%16:26:24
44,9000 2159.654-0,22%16:26:24
44,9000 1747.813-0,22%16:26:24
44,9000 1366.106-0,22%16:26:24
44,9000 1044.670-0,22%16:26:24
44,9000 1727.723-0,22%16:26:24
44,9000 20898-0,22%16:26:01
44,9000 914.086-0,22%16:26:01
44,9000 562.514-0,22%16:25:32
44,9400 12539-0,13%16:25:18
44,9800 1376.162-0,04%16:24:59
44,9600 371.664-0,09%16:24:59
44,9600 1426.384-0,09%16:24:59
44,9600 9405-0,09%16:24:59
44,9600 1747.823-0,09%16:24:59
45,0000 2169.7200,00%16:24:47
45,0000 1064.7700,00%16:24:47
44,9800 1416.342-0,04%16:24:41
44,9800 1396.252-0,04%16:24:41
44,9800 23110.390-0,04%16:24:41
44,9800 652.924-0,04%16:24:41
44,9800 11495-0,04%16:24:41
45,0400 24711.1250,09%16:24:41
45,0400 1305.8550,09%16:24:41
45,0400 1747.8370,09%16:24:41
45,0200 783.5120,04%16:24:41
45,0200 23310.4900,04%16:24:41
45,0200 1747.8330,04%16:24:41
45,0200 281.2610,04%16:24:41
45,0000 1747.8300,00%16:24:40
45,0000 763.4200,00%16:24:40
44,9800 145-0,04%16:24:38
44,9800 1747.827-0,04%16:24:37
44,9800 1727.737-0,04%16:24:37
45,0200 73150,04%16:24:37
45,0000 94050,00%16:24:37
44,9800 290-0,04%16:24:37
44,9600 15674-0,09%16:24:37
44,9600 12540-0,09%16:24:37
44,9600 24410.970-0,09%16:24:37
45,0000 50022.5000,00%16:24:37
45,0000 773.4650,00%16:24:37
45,0000 31350,00%16:24:37
45,0000 773.4650,00%16:24:37
45,0000 51523.1750,00%16:24:37
45,0000 22510.1250,00%16:24:37
45,0000 1450,00%16:24:37
45,0000 41800,00%16:24:37
45,0200 1450,04%16:24:37
45,0200 31350,04%16:24:37
45,0200 1450,04%16:24:37
45,0200 31350,04%16:24:37
45,0200 50022.5100,04%16:24:37
45,0200 2019.0490,04%16:24:37
45,0200 1235.5370,04%16:24:37
45,0200 23310.4900,04%16:24:37
45,0200 41800,04%16:24:37
45,0000 40718.3150,00%16:24:37
45,0000 2900,00%16:24:37
45,0000 1450,00%16:24:37
45,0000 662.9700,00%16:24:37
45,0000 38617.3700,00%16:24:37
45,0000 662.9700,00%16:24:37
45,0000 2900,00%16:24:37
45,0000 50822.8600,00%16:24:37
45,0000 1145.1300,00%16:24:37
45,0000 31314.0850,00%16:24:37
45,0000 843.7800,00%16:24:37
45,0000 39717.8650,00%16:24:37
45,0000 452.0250,00%16:24:37
45,0000 1747.8300,00%16:24:37
45,0000 452.0250,00%16:24:37
45,0000 1567.0200,00%16:24:37
45,0000 452.0250,00%16:24:37
45,0000 452.0250,00%16:24:37
45,0000 1687.5600,00%16:24:37
45,0000 1265.6700,00%16:24:37
45,0000 1647.3800,00%16:24:37
45,0000 1888.4600,00%16:24:37
45,0000 1366.1200,00%16:24:37
45,0000 146300,00%16:24:37
45,0000 1125.0400,00%16:24:37
45,0000 1004.5000,00%16:24:37
45,0000 23010.3500,00%16:24:37
45,0000 1104.9500,00%16:24:37
45,0000 95042.7500,00%16:24:37
45,0000 562.5200,00%16:24:37
45,0000 502.2500,00%16:24:37
45,0000 50022.5000,00%16:24:37
45,0000 301.3500,00%16:24:37
45,0000 502.2500,00%16:24:37
45,0000 231.0350,00%16:24:37
45,0000 1004.5000,00%16:24:37
45,0000 26511.9250,00%16:24:37
45,0000 156750,00%16:24:37
45,0000 156750,00%16:24:37
45,0000 502.2500,00%16:24:37
45,0000 452.0250,00%16:24:37
45,0000 156750,00%16:24:37
45,0000 52250,00%16:24:37
45,0000 2009.0000,00%16:24:37
44,9800 1888.456-0,04%16:24:37
44,9800 843.778-0,04%16:24:37
44,9800 1747.827-0,04%16:24:37
44,9800 1366.117-0,04%16:24:37
44,9800 1125.038-0,04%16:24:37
44,9800 1305.847-0,04%16:24:37
44,9800 22810.255-0,04%16:24:37
44,9600 1346.025-0,09%16:24:37
44,9600 743.327-0,09%16:24:37
44,9600 1366.115-0,09%16:24:37
44,9600 1747.823-0,09%16:24:37
44,9600 23610.611-0,09%16:24:37
44,9400 1366.112-0,13%16:24:37
44,9400 1305.842-0,13%16:24:37
44,9400 1747.820-0,13%16:24:37
44,9400 1697.595-0,13%16:24:37
44,9400 23110.381-0,13%16:24:37
44,9600 25011.240-0,09%16:23:39
44,9400 145-0,13%16:23:20
44,9600 1004.496-0,09%16:23:00
44,9000 843.772-0,22%16:22:50
44,8800 823.680-0,27%16:22:28
44,8800 10449-0,27%16:22:22
44,9000 1145.119-0,22%16:21:20
44,9000 1667.453-0,22%16:21:19
44,9000 70031.430-0,22%16:21:17
44,8800 562.513-0,27%16:21:11
44,8800 1305.834-0,27%16:21:11
44,8800 1034.623-0,27%16:21:11
44,9000 11494-0,22%16:21:11
44,9200 1366.109-0,18%16:20:56
44,9000 1366.106-0,22%16:20:56
44,9000 3135-0,22%16:20:56
44,8800 281.257-0,27%16:20:50
44,8600 964.307-0,31%16:20:28
44,8600 974.351-0,31%16:20:28
44,9000 2008.980-0,22%16:18:06
44,8600 572.557-0,31%16:17:32
44,8600 1687.536-0,31%16:17:32
44,9000 50022.450-0,22%16:17:30
44,8800 1697.585-0,27%16:17:17
44,8800 1848.258-0,27%16:17:17
44,8800 145-0,27%16:17:06
44,8800 1094.892-0,27%16:17:06
44,8600 642.871-0,31%16:17:06
44,8600 542.422-0,31%16:17:06
44,8600 542.422-0,31%16:17:06
44,8200 1747.799-0,40%16:16:18
44,8000 904.032-0,44%16:16:07
44,8800 2079.290-0,27%16:15:39
44,8800 5224-0,27%16:15:39
44,8800 1747.809-0,27%16:15:39
44,8600 1366.101-0,31%16:15:39
44,8600 492.198-0,31%16:15:39
44,8600 1747.806-0,31%16:15:39
44,8600 281.256-0,31%16:15:39
44,8600 22710.183-0,31%16:15:39
44,8400 43519.505-0,36%16:15:34
44,8800 30013.464-0,27%16:15:19
44,9000 1004.490-0,22%16:15:18
44,9400 904.045-0,13%16:14:49
44,9400 662.966-0,13%16:14:32
44,9000 452.021-0,22%16:14:26
44,9200 11494-0,18%16:13:58
44,8800 1145.116-0,27%16:13:52
44,8800 61627.646-0,27%16:13:52
44,8800 22510.098-0,27%16:13:46
Ăšltimos 1.000 tickers.