49,1200 62952,59%17:44:50
49,1200 24612.0842,59%17:41:51
49,1200 188842,59%17:40:24
49,1200 70834.7772,59%17:35:11
49,1200 1497.3192,59%17:35:11
49,1200 1487.2702,59%17:35:11
49,1200 6.672327.7292,59%17:35:11
49,1200 1487.2702,59%17:35:11
49,1200 1648.0562,59%17:35:11
49,1200 1.49173.2382,59%17:35:11
49,1200 93746.0252,59%17:35:11
49,1200 1.48372.8452,59%17:35:11
49,1200 7.066347.0822,59%17:35:11
49,1200 2.682131.7402,59%17:35:11
49,1200 2.272111.6012,59%17:35:11
49,1200 1778.6942,59%17:35:11
49,1200 9.907486.6322,59%17:35:11
49,1200 1.09853.9342,59%17:35:11
49,1200 62930.8962,59%17:35:11
49,1200 1.13555.7512,59%17:35:11
49,1200 2.152105.7062,59%17:35:11
49,1200 2.314113.6642,59%17:35:11
49,1200 1.26061.8912,59%17:35:11
49,1200 1507.3682,59%17:35:11
49,1200 1527.4662,59%17:35:11
49,1200 3.250159.6402,59%17:35:11
49,1200 23811.6912,59%17:35:11
49,1200 26012.7712,59%17:35:11
49,1200 8.256405.5352,59%17:35:11
49,1200 6.205304.7902,59%17:35:11
49,1200 2.227109.3902,59%17:35:11
49,1200 1.09553.7862,59%17:35:11
49,1200 30014.7362,59%17:35:11
49,1200 53726.3772,59%17:35:11
49,1200 55527.2622,59%17:35:11
49,1200 2.183107.2292,59%17:35:11
49,1200 1.77387.0902,59%17:35:11
49,1200 38118.7152,59%17:35:11
49,1200 26012.7712,59%17:35:11
49,1200 5.603275.2192,59%17:35:11
49,1200 61330.1112,59%17:35:11
49,1200 59429.1772,59%17:35:11
49,1200 91945.1412,59%17:35:11
49,1200 3.559174.8182,59%17:35:11
49,1200 1.35066.3122,59%17:35:11
49,1200 3.406167.3032,59%17:35:11
49,1200 49524.3142,59%17:35:11
49,1200 4.163204.4872,59%17:35:11
49,1200 81439.9842,59%17:35:11
49,1200 1492,59%17:35:11
49,1200 1416.9262,59%17:35:11
49,1200 42520.8762,59%17:35:11
49,1200 31915.6692,59%17:35:11
49,1200 56427.7042,59%17:35:11
49,1200 1.97196.8162,59%17:35:11
49,1200 56127.5562,59%17:35:11
49,1200 1.63080.0662,59%17:35:11
49,1200 1.31964.7892,59%17:35:11
49,1200 3.820187.6382,59%17:35:11
49,1200 78138.3632,59%17:35:11
49,1200 1.23060.4182,59%17:35:11
49,1200 157372,59%17:35:11
49,1200 5.630276.5462,59%17:35:11
49,1200 2.656130.4632,59%17:35:11
49,1200 91644.9942,59%17:35:11
49,1200 6.048297.0782,59%17:35:11
49,1200 13.103643.6192,59%17:35:11
49,1200 1075.2562,59%17:35:11
49,1200 60529.7182,59%17:35:11
49,1200 1.27262.4812,59%17:35:11
49,1200 77938.2642,59%17:35:11
49,1200 34316.8482,59%17:35:11
49,1200 3.909192.0102,59%17:35:11
49,1200 84041.2612,59%17:35:11
49,1200 2.424119.0672,59%17:35:11
49,1200 1.12555.2602,59%17:35:11
49,1200 2.958145.2972,59%17:35:11
49,1200 1.46071.7152,59%17:35:11
49,1200 40019.6482,59%17:35:11
49,1200 20810.2172,59%17:35:11
49,1200 1266.1892,59%17:35:11
49,1200 40019.6482,59%17:35:11
49,1200 26012.7712,59%17:35:11
49,1200 1.02250.2012,59%17:35:11
49,1200 4.144203.5532,59%17:35:11
49,1200 87242.8332,59%17:35:11
49,1200 48023.5782,59%17:35:11
49,1200 27513.5082,59%17:35:11
49,1200 4.473219.7142,59%17:35:11
49,1200 2.672131.2492,59%17:35:11
49,1200 2.932144.0202,59%17:35:11
49,1200 1.34466.0172,59%17:35:11
49,1200 52525.7882,59%17:35:11
49,1200 3.237159.0012,59%17:35:11
49,1200 78238.4122,59%17:35:11
49,1200 401.9652,59%17:35:11
49,1200 84041.2612,59%17:35:11
49,1200 86842.6362,59%17:35:11
49,1200 1.99497.9452,59%17:35:11
49,1200 2.00698.5352,59%17:35:11
49,1200 6.053297.3232,59%17:35:11
49,1200 1.09553.7862,59%17:35:11
49,1200 87643.0292,59%17:35:11
49,1200 1.46772.0592,59%17:35:11
49,1200 693.3892,59%17:35:11
49,1200 62952,59%17:35:11
49,1200 167862,59%17:35:11
49,1200 1.21359.5832,59%17:35:11
49,1200 50424.7562,59%17:35:11
49,1200 52125.5922,59%17:35:11
49,1200 1004.9122,59%17:35:11
49,1200 1.10354.1792,59%17:35:11
49,1200 1.13755.8492,59%17:35:11
49,1200 1095.3542,59%17:35:11
49,1200 1.60678.8872,59%17:35:11
49,1200 21810.7082,59%17:35:11
49,1200 21510.5612,59%17:35:11
49,1200 20910.2662,59%17:35:11
49,1200 1.25461.5962,59%17:35:11
49,1200 1.82889.7912,59%17:35:11
49,1200 2.700132.6242,59%17:35:11
49,1200 1.87692.1492,59%17:35:11
49,1200 12.090593.8612,59%17:35:11
49,1200 783.8312,59%17:35:11
49,1200 125892,59%17:35:11
49,1200 12.938635.5152,59%17:35:11
49,1200 77037.8222,59%17:35:11
49,1200 1678.2032,59%17:35:11
49,1200 66632.7142,59%17:35:11
49,1200 2.094102.8572,59%17:35:11
49,1200 1.36867.1962,59%17:35:11
49,1200 1.25461.5962,59%17:35:11
49,1200 1.05051.5762,59%17:35:11
49,1200 2.400117.8882,59%17:35:11
49,1200 91845.0922,59%17:35:11
49,1200 2.670131.1502,59%17:35:11
49,1200 82340.4262,59%17:35:11
49,1200 1386.7792,59%17:35:11
49,1200 1386.7792,59%17:35:11
49,1200 1386.7792,59%17:35:11
49,1200 1386.7792,59%17:35:11
49,1200 1.08553.2952,59%17:35:11
49,1200 1.87692.1492,59%17:35:11
49,1200 472.3092,59%17:35:11
49,1200 46222.6932,59%17:35:11
49,1200 351.7192,59%17:35:11
49,1200 3.753184.3472,59%17:35:11
49,1200 1225.9932,59%17:35:11
49,1200 3.336163.8642,59%17:35:11
49,1200 3.206157.4792,59%17:35:11
49,1200 1.84890.7742,59%17:35:11
49,1200 78838.7072,59%17:35:11
49,1200 582.8492,59%17:35:11
49,1200 85341.8992,59%17:35:11
49,1200 30014.7362,59%17:35:11
49,1200 1.49173.2382,59%17:35:11
49,1200 53226.1322,59%17:35:11
49,1200 5.824286.0752,59%17:35:11
49,1200 73442,59%17:35:11
49,1200 2.116103.9382,59%17:35:11
49,1200 62952,59%17:35:11
49,1200 59929.4232,59%17:35:11
49,1200 2982,59%17:35:11
49,1200 26513.0172,59%17:35:11
49,1200 753.6842,59%17:35:11
49,1200 844.1262,59%17:35:11
49,1200 1075.2562,59%17:35:11
49,1200 62952,59%17:35:11
49,1200 69634.1882,59%17:35:11
49,1200 3.983195.6452,59%17:35:11
49,1200 1869.1362,59%17:35:11
49,1200 1492,59%17:35:11
49,1200 31472,59%17:35:11
49,1200 4.306211.5112,59%17:35:11
49,1200 3.998196.3822,59%17:35:11
49,1200 1.31264.4452,59%17:35:11
49,1200 94422,59%17:35:11
49,1200 1256.1402,59%17:35:11
49,1200 23211.3962,59%17:35:11
49,1200 209822,59%17:35:11
49,1200 261.2772,59%17:35:11
49,1200 157372,59%17:35:11
49,1200 52462,59%17:35:11
49,1200 381.8672,59%17:35:11
49,1200 442.1612,59%17:35:11
49,1200 522.5542,59%17:35:11
49,1200 23811.6912,59%17:35:11
49,1200 492.4072,59%17:35:11
49,1200 27713.6062,59%17:35:11
49,1200 3.117153.1072,59%17:35:11
49,1200 2.170106.5902,59%17:35:11
49,1200 17.554862.2522,59%17:35:11
49,1200 1989.7262,59%17:35:11
49,1200 2982,59%17:35:11
49,1200 12.626620.1892,59%17:35:11
49,1200 5.441267.2622,59%17:35:11
49,1200 6.050297.1762,59%17:35:11
49,1200 40319.7952,59%17:35:11
49,1200 1.23560.6632,59%17:35:11
49,1200 32916.1602,59%17:35:11
49,1200 157372,59%17:35:11
49,1200 188842,59%17:35:11
49,1200 46822.9882,59%17:35:11
49,1200 22411.0032,59%17:35:11
49,1200 864.2242,59%17:35:11
49,1200 21210.4132,59%17:35:11
49,1200 1597.8102,59%17:35:11
49,1200 78238.4122,59%17:35:11
49,1200 1.76286.5492,59%17:35:11
49,1200 5.547272.4692,59%17:35:11
49,1200 1.31164.3962,59%17:35:11
49,1200 25112.3292,59%17:35:11
49,1200 2.084102.3662,59%17:35:11
49,1200 51525.2972,59%17:35:11
49,1200 1155.6492,59%17:35:11
49,1200 1939.4802,59%17:35:11
49,1200 1909.3332,59%17:35:11
49,1200 1909.3332,59%17:35:11
49,1200 1889.2352,59%17:35:11
49,1200 104912,59%17:35:11
49,1200 74936.7912,59%17:35:11
49,1200 2.466121.1302,59%17:35:11
49,1200 51125.1002,59%17:35:11
49,1200 1828.9402,59%17:35:11
49,1200 1.77186.9922,59%17:35:11
49,1200 1.76286.5492,59%17:35:11
49,1200 1256.1402,59%17:35:11
49,1200 2.090102.6612,59%17:35:11
49,1200 1.24361.0562,59%17:35:11
49,1200 974.7652,59%17:35:11
49,1200 7.849385.5432,59%17:35:11
49,1200 26613.0662,59%17:35:11
49,1200 87442.9312,59%17:35:11
49,1200 52225.6412,59%17:35:11
49,1200 80239.3942,59%17:35:11
49,1200 1.15456.6842,59%17:35:11
49,1200 1.10754.3762,59%17:35:11
49,1200 1899.2842,59%17:35:11
49,1200 22511.0522,59%17:35:11
49,1200 2009.8242,59%17:35:11
49,1200 44321.7602,59%17:35:11
49,1200 1477.2212,59%17:35:11
49,1200 1215.9442,59%17:35:11
49,1200 1.14356.1442,59%17:35:11
49,1200 512.5052,59%17:35:11
49,1200 1004.9122,59%17:35:11
49,1200 88043.2262,59%17:35:11
49,1200 984.8142,59%17:35:11
49,1200 37018.1742,59%17:35:11
49,1200 1768.6452,59%17:35:11
49,1200 854.1752,59%17:35:11
49,1200 1939.4802,59%17:35:11
49,1200 24712.1332,59%17:35:11
49,1200 31472,59%17:35:11
49,1200 643.1442,59%17:35:11
49,1200 37818.5672,59%17:35:11
49,1200 1.05451.7722,59%17:35:11
49,1200 1.39268.3752,59%17:35:11
49,1200 2.335114.6952,59%17:35:11
49,1200 894.3722,59%17:35:11
49,1200 31472,59%17:35:11
49,1200 432.1122,59%17:35:11
49,1200 231.1302,59%17:35:11
49,1200 462.2602,59%17:35:11
49,1200 462.2602,59%17:35:11
49,1200 2982,59%17:35:11
49,1200 5.827286.2222,59%17:35:11
49,1200 1778.6942,59%17:35:11
49,1200 39619.4522,59%17:35:11
49,1200 1135.5512,59%17:35:11
49,1200 1165.6982,59%17:35:11
49,1200 633.0952,59%17:35:11
49,1200 1477.2212,59%17:35:11
49,1200 87442.9312,59%17:35:11
49,1200 643.1442,59%17:35:11
49,1200 663.2422,59%17:35:11
49,1200 1979.6772,59%17:35:11
48,9600 753.6722,26%17:29:54
48,9600 331.6162,26%17:29:53
48,9400 361.7622,21%17:29:53
48,9000 904.4012,13%17:29:29
48,9400 70634.5522,21%17:29:11
48,9400 29414.3882,21%17:29:11
48,9200 401.9572,17%17:29:02
48,9200 1276.2132,17%17:29:02
48,9200 1306.3602,17%17:29:02
48,9200 1.05251.4642,17%17:28:25
48,9000 562.7382,13%17:28:17
48,9000 1396.7972,13%17:28:17
48,9000 291.4182,13%17:28:17
48,9000 1416.8952,13%17:28:17
48,9000 1246.0642,13%17:28:17
48,9000 733.5702,13%17:28:17
48,9000 146852,13%17:28:17
48,9000 482.3472,13%17:28:17
48,9000 623.0322,13%17:28:17
48,9000 1426.9442,13%17:28:17
48,9000 602.9342,13%17:28:17
48,9000 924.4992,13%17:28:17
48,9000 1336.5042,13%17:28:17
48,9000 1125.4772,13%17:28:17
48,8800 29414.3712,09%17:28:17
48,9000 1145.5752,13%17:28:17
48,9000 331.6142,13%17:28:17
48,9000 231.1252,13%17:28:17
48,9000 24511.9812,13%17:28:17
48,9200 803.9142,17%17:28:01
48,9000 1.40068.4602,13%17:27:57
48,9200 1004.8922,17%17:27:48
48,9200 331.6142,17%17:27:43
48,9200 1547.5342,17%17:27:43
48,9200 1778.6592,17%17:27:43
48,9600 582.8402,26%17:27:37
48,9400 753.6712,21%17:27:37
48,9400 753.6712,21%17:27:36
48,9400 1004.8942,21%17:27:36
48,9000 412.0052,13%17:27:20
48,9000 1306.3572,13%17:27:20
48,9000 954.6462,13%17:27:20
48,9000 1276.2102,13%17:27:20
48,9000 31315.3062,13%17:27:20
48,9000 29414.3772,13%17:27:20
48,9200 50024.4602,17%17:27:16
48,8800 1306.3542,09%17:26:49
48,8800 1276.2082,09%17:26:49
48,8800 1848.9942,09%17:26:49
48,8600 803.9092,05%17:26:44
48,8800 1286.2572,09%17:26:37
48,8800 1125.4752,09%17:26:37
48,8800 301.4662,09%17:26:37
48,8800 1105.3772,09%17:26:18
48,8400 1095.3242,01%17:26:09
48,8400 1306.3492,01%17:26:09
48,8400 1286.2522,01%17:26:09
48,8400 29414.3592,01%17:26:09
48,8400 1185.7632,01%17:26:09
48,8400 1607.8142,01%17:26:09
48,8400 83912,01%17:26:09
48,8800 1.05051.3242,09%17:26:09
48,8800 1024.9862,09%17:25:58
48,8600 28013.6812,05%17:25:58
48,8600 1065.1792,05%17:25:58
48,8600 65131.8082,05%17:25:58
48,8600 1004.8862,05%17:25:45
48,8600 73422,05%17:24:53
48,8400 612.9792,01%17:24:08
48,8400 1396.7892,01%17:24:08
48,8400 1286.2522,01%17:24:08
48,8400 29414.3592,01%17:24:08
48,8400 261.2702,01%17:24:08
48,8400 31472,01%17:24:06
48,8400 20910.2082,01%17:23:56
48,8400 20710.1102,01%17:23:56
48,8400 22010.7452,01%17:23:56
48,8400 1075.2262,01%17:23:56
48,8400 1286.2522,01%17:23:56
48,8400 83340.6842,01%17:23:56
48,8600 914.4462,05%17:23:56
48,8800 472.2972,09%17:23:56
48,8800 23511.4872,09%17:23:56
48,8800 1.00048.8802,09%17:23:55
48,8800 35217.2062,09%17:23:53
48,9000 602.9342,13%17:23:44
48,8800 45021.9962,09%17:23:36
48,8800 47022.9742,09%17:23:36
48,8600 944.5932,05%17:23:22
48,9000 1497.2862,13%17:22:45
48,9000 1879.1442,13%17:22:45
48,8800 1808.7982,09%17:22:45
48,8800 29414.3712,09%17:22:45
48,8800 1838.9452,09%17:22:45
48,8800 1848.9942,09%17:22:45
48,8800 1004.8882,09%17:22:44
48,8800 62932,09%17:22:44
48,8800 1276.2082,09%17:22:44
48,8800 94246.0452,09%17:22:44
48,9000 50024.4502,13%17:22:06
48,8800 2009.7762,09%17:21:34
48,8600 1959.5282,05%17:21:34
48,8600 1105.3752,05%17:21:34
48,8600 1778.6482,05%17:21:33
48,8600 1286.2542,05%17:21:33
48,8600 29414.3652,05%17:21:33
48,8800 401.9552,09%17:21:28
48,8800 552.6882,09%17:21:27
48,8600 964.6912,05%17:21:11
48,8600 94402,05%17:21:11
48,8800 492.3952,09%17:21:06
48,8800 552.6882,09%17:21:06
48,8800 813.9592,09%17:21:06
48,8800 261.2712,09%17:21:06
48,8800 381.8572,09%17:21:06
48,8800 1457.0882,09%17:21:06
48,8600 964.6912,05%17:19:47
48,8600 1306.3522,05%17:19:47
48,8600 1778.6482,05%17:19:47
48,8800 31472,09%17:19:39
48,8800 1658.0652,09%17:19:34
48,8800 83912,09%17:19:23
48,8800 24211.8292,09%17:19:23
48,8800 21610.5582,09%17:19:23
48,8600 41952,05%17:19:02
48,8600 73422,05%17:19:02
48,8600 733.5672,05%17:19:02
48,8600 73422,05%17:19:02
48,8600 1276.2052,05%17:19:02
48,8600 115372,05%17:19:02
48,8600 884.3002,05%17:19:02
48,8600 602.9322,05%17:19:02
48,8600 1276.2052,05%17:19:02
48,8800 31215.2512,09%17:19:02
48,8800 1.22159.6822,09%17:19:02
48,8800 2019.8252,09%17:19:02
48,9000 934.5482,13%17:18:22
48,9000 52452,13%17:18:22
48,9000 41962,13%17:18:22
48,9000 1718.3622,13%17:18:01
48,9000 331.6142,13%17:18:01
48,9000 1075.2322,13%17:18:01
48,9000 1105.3792,13%17:18:01
48,8800 1492,09%17:17:54
48,8800 188802,09%17:17:53
48,8800 1065.1812,09%17:17:53
48,8800 1286.2572,09%17:17:53
48,8800 1758.5542,09%17:17:53
48,8600 1.00048.8602,05%17:17:53
48,8800 28013.6862,09%17:17:46
48,8800 209782,09%17:17:42
48,8600 96046.9062,05%17:17:22
48,8600 401.9542,05%17:17:22
48,8600 89943.9252,05%17:16:06
48,8600 1014.9352,05%17:16:06
48,8400 1.00048.8402,01%17:15:34
48,8200 442.1481,96%17:15:34
48,8200 1808.7881,96%17:15:34
48,8200 65832.1241,96%17:15:34
48,8200 28513.9141,96%17:15:34
48,8200 271.3181,96%17:14:42
48,8000 83901,92%17:14:36
48,8000 1808.7841,92%17:14:36
48,7800 1045.0731,88%17:14:32
48,7600 1557.5581,84%17:13:36
48,7600 36717.8951,84%17:13:36
48,7600 793.8521,84%17:13:36
48,7600 1306.3391,84%17:13:36
48,7400 2971,80%17:11:46
48,7400 1286.2391,80%17:11:44
48,7400 1959.5041,80%17:11:44
48,7400 47323.0541,80%17:11:44
48,7400 41720.3251,80%17:11:17
48,7600 1306.3391,84%17:11:17
48,7600 157311,84%17:11:17
48,7600 1356.5831,84%17:11:17
48,7600 1035.0221,84%17:11:17
48,7800 31015.1221,88%17:11:03
48,7800 83901,88%17:11:03
48,7800 1286.2441,88%17:11:03
48,7800 1306.3411,88%17:11:03
48,7800 2.00097.5601,88%17:11:03
48,8000 83901,92%17:11:03
48,8200 301.4651,96%17:10:52
48,8000 43721.3261,92%17:10:49
48,8000 1929.3701,92%17:10:49
48,8000 2049.9551,92%17:09:03
48,7800 1306.3411,88%17:08:49
48,7800 30714.9751,88%17:08:49
48,8000 1306.3441,92%17:08:18
48,8000 924.4901,92%17:08:18
48,8000 83901,92%17:08:16
48,8000 1185.7581,92%17:07:58
48,8000 1406.8321,92%17:07:58
48,8000 1095.3191,92%17:07:41
48,8000 1788.6861,92%17:07:41
48,8200 31515.3781,96%17:06:52
48,8200 27713.5231,96%17:06:52
48,8200 40819.9191,96%17:06:52
48,7800 1286.2441,88%17:06:28
48,7800 21610.5361,88%17:06:28
48,7800 66932.6341,88%17:06:28
48,8000 1296.2951,92%17:06:22
48,8000 1798.7351,92%17:06:22
48,8000 1286.2461,92%17:06:22
48,8000 1507.3201,92%17:06:22
48,8200 542.6361,96%17:06:21
48,8200 1004.8821,96%17:06:16
48,8000 1306.3441,92%17:05:28
48,8000 1491,92%17:05:28
48,8000 1808.7841,92%17:05:28
48,8000 1889.1741,92%17:05:28
48,8200 673.2711,96%17:05:27
48,8000 1306.3441,92%17:05:26
48,8000 1286.2461,92%17:05:26
48,8000 994.8311,92%17:05:26
48,7800 1045.0731,88%17:05:26
48,7800 1286.2441,88%17:05:26
48,7400 1889.1631,80%17:04:41
48,7400 1065.1661,80%17:04:41
48,7400 1286.2391,80%17:04:41
48,7400 1105.3611,80%17:04:41
48,7600 1889.1671,84%17:04:41
48,7600 1095.3151,84%17:04:41
48,7600 1286.2411,84%17:04:41
48,7600 23011.2151,84%17:04:41
48,7600 1306.3391,84%17:04:41
48,7400 2971,80%17:04:01
48,7400 1145.5561,80%17:04:01
48,7400 1889.1631,80%17:04:01
48,7400 199261,80%17:04:01
48,7200 21410.4261,75%17:04:01
48,7200 23211.3031,75%17:04:01
48,7200 1014.9211,75%17:04:01
48,7400 1889.1631,80%17:04:01
48,7800 964.6831,88%17:04:01
48,7800 924.4881,88%17:04:01
48,8000 623.0261,92%17:04:01
48,8000 24511.9561,92%17:04:01
48,7800 31461,88%17:04:01
48,7800 1004.8781,88%17:03:58
48,7800 52441,88%17:03:38
48,7800 1004.8781,88%17:03:38
48,7800 502.4391,88%17:03:38
48,7600 1416.8751,84%17:03:34
48,7600 1276.1931,84%17:03:34
48,7600 1306.3391,84%17:03:34
48,7600 30815.0181,84%17:03:32
48,7600 94391,84%17:03:32
48,7600 1105.3641,84%17:03:32
48,7600 291.4141,84%17:03:32
48,7800 1306.3411,88%17:01:59
48,7800 1306.3411,88%17:01:59
48,7800 552.6831,88%17:01:59
48,8000 552.6841,92%17:01:56
48,7800 221.0731,88%17:01:42
48,7800 1436.9761,88%17:01:38
48,7800 1477.1711,88%17:01:38
48,7800 1286.2441,88%17:01:38
48,7000 1024.9671,71%17:00:47
48,7000 331.6071,71%17:00:31
48,7400 572.7781,80%17:00:10
48,7400 1547.5061,80%17:00:10
48,7400 411.9981,80%17:00:04
48,7200 1095.3101,75%17:00:04
48,7200 31461,75%17:00:04
48,7200 562.7281,75%17:00:04
48,7200 39319.1471,75%17:00:04
48,7000 1035.0161,71%16:59:44
48,7000 104871,71%16:59:44
48,7000 1004.8701,71%16:59:32
48,6800 52431,67%16:59:25
48,6800 31461,67%16:59:08
48,6800 2049.9311,67%16:59:08
48,6600 2039.8781,63%16:57:53
48,7000 1276.1851,71%16:56:33
48,7000 1014.9191,71%16:56:17
48,7000 63831.0711,71%16:56:17
48,7000 1306.3311,71%16:56:17
48,6600 1004.8661,63%16:55:52
48,6600 964.6711,63%16:55:52
48,6200 125831,55%16:55:36
48,6200 492.3821,55%16:55:36
48,6200 552.6741,55%16:55:36
48,6000 542.6241,50%16:54:25
48,6200 58728.5401,55%16:53:56
48,6200 41320.0801,55%16:53:56
48,6000 783.7911,50%16:53:36
48,5800 1105.3441,46%16:53:21
48,6000 146801,50%16:53:21
48,5800 1889.1331,46%16:53:21
48,5800 209721,46%16:53:21
48,5800 934.5181,46%16:53:21
48,5600 1889.1291,42%16:53:21
48,5800 209721,46%16:53:21
48,5800 552.6721,46%16:53:21
48,5800 1658.0161,46%16:53:21
48,6000 1286.2211,50%16:53:21
48,6000 22010.6921,50%16:53:21
48,6000 1346.5121,50%16:53:21
48,6200 391.8961,55%16:53:21
48,6200 31015.0721,55%16:53:21
48,6200 1306.3211,55%16:53:21
48,6600 1306.3261,63%16:52:59
48,6600 1205.8391,63%16:52:59
48,7000 602.9221,71%16:52:46
48,6400 1075.2041,59%16:52:34
48,6400 974.7181,59%16:52:34
48,6200 30014.5861,55%16:52:31
48,6000 104861,50%16:51:58
48,6400 2971,59%16:51:56
48,6200 1286.2231,55%16:51:56
48,6200 1004.8621,55%16:51:56
48,6200 34616.8231,55%16:51:56
48,6200 623.0141,55%16:51:56
48,6200 104861,55%16:51:56
48,6000 24411.8581,50%16:51:56
48,5800 532.5751,46%16:51:44
48,5800 1446.9961,46%16:51:44
48,5800 24311.8051,46%16:51:44
48,5800 623.0121,46%16:51:44
48,5800 653.1581,46%16:51:44
48,5800 23211.2711,46%16:51:44
48,5600 188741,42%16:51:28
48,5600 1879.0811,42%16:51:28
48,5600 1286.2161,42%16:51:28
48,5600 1889.1291,42%16:51:28
48,5600 1507.2841,42%16:51:28
48,5600 1105.3421,42%16:51:23
48,5400 94371,38%16:51:23
48,5400 41941,38%16:51:23
48,5400 104851,38%16:51:05
48,5400 1105.3391,38%16:51:05
48,5400 37017.9601,38%16:51:05
48,5400 2039.8541,38%16:51:05
48,5400 1185.7281,38%16:51:05
48,5200 502.4261,34%16:51:01
48,5200 552.6691,34%16:50:56
48,5400 2009.7081,38%16:50:17
48,5400 1738.3971,38%16:50:17
48,5600 125831,42%16:50:06
48,5600 27013.1111,42%16:50:06
48,5600 773.7391,42%16:50:06
48,6000 104861,50%16:49:57
48,5600 251.2141,42%16:49:57
48,5800 472.2831,46%16:49:35
48,5800 502.4291,46%16:49:34
48,5800 743.5951,46%16:49:34
48,5800 914.4211,46%16:49:34
48,5800 974.7121,46%16:49:34
48,6200 31461,55%16:47:39
48,6200 1286.2231,55%16:47:39
48,6200 2049.9181,55%16:47:39
48,6200 1045.0561,55%16:47:39
48,6200 1808.7521,55%16:47:39
48,6200 1889.1411,55%16:47:39
48,6000 934.5201,50%16:47:39
48,6000 1004.8601,50%16:47:39
48,6000 115351,50%16:47:33
48,6000 1004.8601,50%16:47:33
48,6200 1.00048.6201,55%16:47:21
48,6400 82239.9821,59%16:47:01
48,6400 1788.6581,59%16:47:01
48,6000 33016.0381,50%16:46:59
48,6000 1889.1371,50%16:46:59
48,6000 38518.7111,50%16:46:59
48,6200 38518.7191,55%16:46:59
48,6200 1.52474.0971,55%16:46:59
48,6200 1889.1411,55%16:46:59
48,6200 552.6741,55%16:46:55
48,6200 1155.5911,55%16:46:51
48,6200 2059.9671,55%16:46:46
48,5800 1185.7321,46%16:46:32
48,5800 85541.5361,46%16:46:32
48,5800 1316.3641,46%16:45:32
48,5800 38018.4601,46%16:45:32
48,5800 1316.3641,46%16:45:32
48,6000 452.1871,50%16:44:45
48,6000 115351,50%16:44:44
48,6000 1491,50%16:44:44
48,6000 1979.5741,50%16:44:44
48,5800 1477.1411,46%16:44:36
48,6200 62921,55%16:44:19
48,6000 371.7981,50%16:44:08
48,6000 703.4021,50%16:43:45
48,5800 1155.5871,46%16:42:29
48,5800 351.7001,46%16:42:29
48,5800 199231,46%16:42:27
48,5600 73401,42%16:41:59
48,5800 104861,46%16:41:43
48,5800 23811.5621,46%16:41:43
48,6000 552.6731,50%16:41:30
48,6000 281.3611,50%16:41:30
48,6000 1658.0191,50%16:41:30
48,6000 1547.4841,50%16:41:30
48,6000 1658.0191,50%16:41:30
48,6000 35517.2531,50%16:41:30
48,6000 1296.2691,50%16:39:44
48,6000 1889.1371,50%16:39:44
48,5800 834.0321,46%16:39:44
48,5800 157291,46%16:39:39
48,5600 1491,42%16:39:23
48,5600 20710.0521,42%16:39:23
48,6000 20610.0121,50%16:39:23
48,6400 104861,59%16:39:11
48,6400 28713.9601,59%16:39:11
48,6400 572.7721,59%16:39:11
48,6400 23911.6251,59%16:39:11
48,6400 1326.4201,59%16:39:11
48,6400 1.24760.6541,59%16:39:11
48,6200 1889.1411,55%16:39:11
48,6200 2029.8211,55%16:39:10
48,6200 1507.2931,55%16:39:10
48,6400 1.24760.6541,59%16:39:10
48,6400 1286.2261,59%16:39:10
48,6400 231.1191,59%16:39:10
48,6400 1024.9611,59%16:39:10
48,6400 1306.3231,59%16:39:10
48,6400 1889.1441,59%16:39:10
48,6400 1306.3231,59%16:39:10
48,6000 341.6521,50%16:39:10
48,6600 104871,63%16:38:18
48,6000 1738.4081,50%16:37:48
48,6000 1658.0191,50%16:37:48
48,6000 1889.1371,50%16:37:48
48,6000 104861,50%16:37:48
48,5600 1889.1291,42%16:36:48
48,5800 1748.4531,46%16:36:39
48,5800 33016.0311,46%16:36:37
48,5800 167771,46%16:36:37
48,5600 1.00048.5601,42%16:36:37
48,5800 924.4691,46%16:36:37
48,5800 167771,46%16:36:37
48,5800 623.0121,46%16:36:37
48,5800 22110.7361,46%16:36:37
48,5800 623.0121,46%16:36:37
48,5800 31461,46%16:36:37
48,5800 251.2151,46%16:36:37
48,5800 31461,46%16:36:37
48,5800 623.0121,46%16:36:37
48,5800 27813.5051,46%16:36:37
48,5800 1346.5101,46%16:36:37
48,5800 1014.9071,46%16:36:37
48,6200 844.0841,55%16:35:55
48,6200 321.5561,55%16:35:55
48,6200 1024.9591,55%16:35:55
48,6200 38518.7191,55%16:35:55
48,6200 30414.7801,55%16:35:55
48,5800 411.9921,46%16:35:45
48,5800 36617.7801,46%16:35:45
48,6000 104861,50%16:35:36
48,6200 1.21459.0251,55%16:35:20
48,6200 1035.0081,55%16:35:06
48,6200 104861,55%16:34:58
48,6400 46522.6181,59%16:34:45
48,6600 1507.2991,63%16:34:41
48,6400 1366.6151,59%16:34:33
48,6400 1306.3231,59%16:34:32
48,6400 1889.1441,59%16:34:32
48,6400 41951,59%16:34:25
48,6400 1491,59%16:34:24
48,6400 83891,59%16:34:16
48,6200 1306.3211,55%16:34:13
48,6000 2049.9141,50%16:33:59
48,6200 411.9931,55%16:32:51
48,5600 1145.5361,42%16:32:35
48,5400 964.6601,38%16:32:33
48,5600 331.6021,42%16:32:12
48,5800 199231,46%16:32:02
48,5800 221.0691,46%16:31:33
48,5800 1055.1011,46%16:31:33
48,5800 167771,46%16:31:33
48,5800 1105.3441,46%16:31:33
48,5800 1276.1701,46%16:31:33
48,5800 1979.5701,46%16:31:33
48,5800 1.15055.8671,46%16:31:33
48,5600 31461,42%16:31:32
48,5200 1959.4611,34%16:31:31
48,5000 28513.8231,29%16:31:23
48,4800 1657.9991,25%16:31:23
48,4800 21710.5201,25%16:31:23
48,4800 27813.4771,25%16:31:23
48,4800 39619.1981,25%16:31:23
48,4800 58428.3121,25%16:31:23
48,5000 1105.3351,29%16:31:23
48,5000 1909.2151,29%16:31:23
48,5000 2009.7001,29%16:31:23
48,5200 2009.7041,34%16:31:22
48,5400 1105.3391,38%16:29:33
48,5400 115341,38%16:29:33
48,5400 381.8451,38%16:29:33
48,5400 241.1651,38%16:29:33
48,5400 1105.3391,38%16:29:33
48,5400 281.3591,38%16:29:33
48,5400 271.3111,38%16:29:33
48,5400 27013.1061,38%16:29:33
48,5400 27013.1061,38%16:29:08
48,5600 104861,42%16:28:48
48,5600 31415.2481,42%16:28:48
48,5600 22610.9751,42%16:28:48
48,5600 1491,42%16:28:48
48,5600 1818.7891,42%16:27:36
48,5800 104861,46%16:26:25
48,5600 24611.9461,42%16:26:19
48,5600 178261,42%16:25:58
48,5800 188741,46%16:25:52
48,6000 99248.2111,50%16:25:52
48,6000 83891,50%16:25:52
48,5800 104861,46%16:25:35
48,5800 1457.0441,46%16:25:34
48,5800 1497.2381,46%16:25:34
48,5800 1658.0161,46%16:25:34
48,5600 1919.2751,42%16:25:31
48,5600 2971,42%16:25:31
48,5600 29514.3251,42%16:25:31
48,5200 178251,34%16:25:15
48,5000 104851,29%16:25:03
48,5200 1.18257.3511,34%16:24:46
48,5200 341.6501,34%16:24:41
48,5200 86141.7761,34%16:24:40
48,5200 25312.2761,34%16:24:40
48,5200 502.4261,34%16:24:40
48,5200 1205.8221,34%16:24:40
48,5200 50024.2601,34%16:24:12
48,5200 793.8331,34%16:24:06
48,5000 1889.1181,29%16:24:06
48,5000 1698.1971,29%16:24:06
48,5400 104851,38%16:24:00
48,5600 1.66280.7071,42%16:24:00
48,5600 1024.9531,42%16:24:00
48,5600 1889.1291,42%16:24:00
48,5600 1286.2161,42%16:24:00
48,5600 29014.0821,42%16:24:00
48,5600 1306.3131,42%16:24:00
48,5400 209711,38%16:23:24
48,5400 209711,38%16:23:22
48,5400 311.5051,38%16:23:19
48,5400 301.4561,38%16:23:19
48,5400 22010.6791,38%16:23:19
48,5400 974.7081,38%16:23:18
48,5400 864.1741,38%16:23:18
48,5400 623.0091,38%16:23:18
48,5400 38718.7851,38%16:23:18
48,5400 1205.8251,38%16:23:18
48,5600 27613.4031,42%16:23:18
48,5600 125831,42%16:23:18
48,5800 1507.2871,46%16:22:16
48,5800 291.4091,46%16:22:16
48,5800 371.7971,46%16:22:16
48,5800 1869.0361,46%16:21:55
48,5800 21510.4451,46%16:21:55
48,5800 1246.0241,46%16:21:55
48,6000 1024.9571,50%16:21:50
48,6000 188751,50%16:21:50
48,6000 954.6171,50%16:21:50
48,6000 271.3121,50%16:21:50
48,5800 1457.0441,46%16:21:46
48,5400 1406.7961,38%16:21:20
48,5000 1718.2941,29%16:21:15
48,5000 1175.6751,29%16:21:15
48,5000 482.3281,29%16:21:15
48,4800 1045.0421,25%16:18:55
48,4800 351.6971,25%16:18:55
48,4800 1004.8481,25%16:18:55
48,4400 104841,17%16:18:41
48,3800 502.4191,04%16:18:25
48,3800 783.7741,04%16:18:25
48,3800 36217.5141,04%16:18:25
48,3600 36417.6031,00%16:17:34
48,3600 104841,00%16:17:34
48,3600 199191,00%16:16:52
48,3600 552.6601,00%16:16:48
48,3600 1356.5291,00%16:16:48
48,3600 30914.9431,00%16:16:48
48,3600 1085.2231,00%16:16:48
48,3600 1527.3511,00%16:16:48
48,3600 1276.1421,00%16:16:48
48,3600 24111.6551,00%16:16:48
48,3200 22710.9690,92%16:16:27
48,3200 37818.2650,92%16:16:27
48,3200 622.9960,92%16:16:27
48,3200 29714.3510,92%16:16:27
48,3000 1758.4530,88%16:16:17
48,3000 1004.8300,88%16:16:13
48,3200 115320,92%16:16:13
48,3200 341.6430,92%16:16:13
48,3200 622.9960,92%16:16:13
48,3200 64130.9730,92%16:16:13
48,3200 29714.3510,92%16:16:13
48,3200 53625.9000,92%16:16:13
48,3200 53625.9000,92%16:16:13
48,3200 1055.0740,92%16:16:13
48,3400 40019.3360,96%16:16:06
48,3400 1487.1540,96%16:16:04
48,3400 221.0630,96%16:16:04
48,3400 40219.4330,96%16:16:04
48,3400 23111.1670,96%16:16:04
48,3400 83870,96%16:16:04
48,3400 64531.1790,96%16:16:04
48,3400 64531.1790,96%16:16:04
48,3400 65531.6630,96%16:16:04
48,3400 104830,96%16:16:04
48,3400 65531.6630,96%16:16:04
48,3600 1034.9811,00%16:15:21
48,3400 52420,96%16:14:50
48,3400 104830,96%16:14:50
48,3400 38518.6110,96%16:14:50
48,3800 602.9031,04%16:13:53
48,3200 954.5900,92%16:13:39
48,3200 1480,92%16:13:31
48,3000 1607.7280,88%16:13:03
48,3000 1507.2450,88%16:12:50
48,3000 40319.4650,88%16:12:50
48,3000 38418.5470,88%16:12:50
48,3000 552.6570,88%16:12:50
48,3000 33516.1810,88%16:12:50
48,3000 23611.3990,88%16:12:50
48,3000 1004.8300,88%16:12:50
48,3200 104830,92%16:12:50
48,3200 37017.8780,92%16:12:50
48,3200 41319.9560,92%16:12:50
48,3200 56527.3010,92%16:12:50
48,3200 1497.2000,92%16:12:50
48,3200 552.6580,92%16:12:50
48,3200 1004.8320,92%16:12:50
48,3200 552.6580,92%16:12:50
48,3200 52025.1260,92%16:12:50
48,3200 52025.1260,92%16:12:50
48,3200 1004.8320,92%16:12:50
48,3400 723.4800,96%16:12:24
48,3400 231.1120,96%16:12:24
48,3400 41930,96%16:12:22
48,3200 1004.8320,92%16:12:14
48,3600 31451,00%16:12:14
48,3600 21810.5421,00%16:12:14
48,3800 1567.5471,04%16:12:14
48,3800 1627.8381,04%16:12:14
48,3800 97947.3641,04%16:12:14
48,3800 65431.6411,04%16:12:14
48,3800 1657.9831,04%16:12:14
48,3800 32515.7241,04%16:12:14
48,3800 65431.6411,04%16:12:14
48,4000 35817.3271,09%16:12:14
48,4200 27413.2671,13%16:12:14
48,4200 623.0021,13%16:12:14
48,4200 623.0021,13%16:12:13
48,4200 38518.6421,13%16:12:13
48,4200 33015.9791,13%16:12:13
48,4200 271.3071,13%16:12:13
48,4400 209691,17%16:10:47
48,4200 1507.2631,13%16:10:34
48,4200 221.0651,13%16:10:34
48,4200 552.6631,13%16:10:21
48,4200 552.6631,13%16:10:21
48,4000 1135.4691,09%16:10:09
48,4000 1668.0341,09%16:10:09
48,4000 73391,09%16:10:09
48,4000 1858.9541,09%16:10:09
48,3600 612.9501,00%16:10:01
48,3800 1004.8381,04%16:09:12
48,3800 104841,04%16:09:00
48,3800 1768.5151,04%16:08:27
48,3400 1135.4620,96%16:08:15
48,3400 62900,96%16:08:15
48,3400 1105.3170,96%16:08:15
48,3400 1185.7040,96%16:08:15
48,3400 22710.9730,96%16:08:15
48,3400 1507.2510,96%16:08:15
48,3400 552.6590,96%16:08:15
48,3400 1004.8340,96%16:08:15
48,3400 43120.8350,96%16:08:15
48,3600 1436.9151,00%16:08:14
48,3600 43921.2301,00%16:08:13
48,3600 43921.2301,00%16:08:13
48,3800 1657.9831,04%16:08:13
48,3600 45622.0521,00%16:08:13
48,3600 35417.1191,00%16:08:13
48,3600 964.6431,00%16:08:13
48,3600 1105.3201,00%16:08:13
48,3400 1185.7040,96%16:08:13
48,3400 1507.2510,96%16:08:13
48,3600 136291,00%16:08:13
48,3600 188701,00%16:08:13
48,3600 964.6431,00%16:08:13
48,3600 34416.6361,00%16:08:13
48,3400 51925.0880,96%16:08:13
48,3400 1095.2690,96%16:08:13
48,3400 1507.2510,96%16:08:13
48,3600 2049.8651,00%16:08:13
48,3800 2.744132.7551,04%16:08:13
48,3800 1306.2891,04%16:08:13
48,3800 1045.0321,04%16:08:13
48,3800 136291,04%16:08:13
48,4200 1185.7141,13%16:08:03
48,4200 1668.0381,13%16:08:03
48,4200 1175.6651,13%16:08:03
48,4000 125811,09%16:08:03
48,4000 1004.8401,09%16:08:03
48,4000 623.0011,09%16:08:03
48,4000 65931.8961,09%16:08:03
48,4000 623.0011,09%16:08:03
48,4000 1004.8401,09%16:08:03
48,4000 1004.8401,09%16:08:03
48,4000 64931.4121,09%16:08:03
48,4000 209681,09%16:08:03
48,4200 115331,13%16:07:02
48,4200 1145.5201,13%16:07:00
48,4400 1085.2321,17%16:06:54
48,4400 34916.9061,17%16:06:54
48,4400 55226.7391,17%16:06:54
48,4400 58128.1441,17%16:06:54
48,4400 58128.1441,17%16:06:54
48,4600 157271,21%16:06:54
48,4800 1889.1141,25%16:06:17
48,4800 1155.5751,25%16:06:17
48,4800 1657.9991,25%16:06:17
48,4600 482.3261,21%16:05:40
48,4600 612.9561,21%16:05:40
48,5000 442.1341,29%16:05:30
48,4800 94361,25%16:05:16
48,4800 1657.9991,25%16:05:16
48,4800 411.9881,25%16:04:54
Ăšltimos 1.000 tickers.