49,3400 70034.5381,27%17:39:23
49,3400 623.0591,27%17:37:48
49,3400 1.58578.2041,27%17:35:06
49,3400 79239.0771,27%17:35:06
49,3400 1768.6841,27%17:35:06
49,3400 1849.0791,27%17:35:06
49,3400 864.2431,27%17:35:06
49,3400 68033.5511,27%17:35:06
49,3400 68933.9951,27%17:35:06
49,3400 87743.2711,27%17:35:06
49,3400 75037.0051,27%17:35:06
49,3400 74636.8081,27%17:35:06
49,3400 65932.5151,27%17:35:06
49,3400 74836.9061,27%17:35:06
49,3400 884.3421,27%17:35:06
49,3400 1738.5361,27%17:35:06
49,3400 57628.4201,27%17:35:06
49,3400 1.08453.4851,27%17:35:06
49,3400 1.65881.8061,27%17:35:06
49,3400 26112.8781,27%17:35:06
49,3400 2.289112.9391,27%17:35:06
49,3400 28313.9631,27%17:35:06
49,3400 281.3821,27%17:35:06
49,3400 271.3321,27%17:35:06
49,3400 2.108104.0091,27%17:35:06
49,3400 49024.1771,27%17:35:06
49,3400 50424.8671,27%17:35:06
49,3400 74936.9561,27%17:35:06
49,3400 1.00949.7841,27%17:35:06
49,3400 89344.0611,27%17:35:06
49,3400 9.408464.1911,27%17:35:06
49,3400 25012.3351,27%17:35:06
49,3400 79939.4231,27%17:35:06
49,3400 8.963442.2341,27%17:35:06
49,3400 42821.1181,27%17:35:06
49,3400 41620.5251,27%17:35:06
49,3400 84641.7421,27%17:35:06
49,3400 1.37267.6941,27%17:35:06
49,3400 95046.8731,27%17:35:06
49,3400 59629.4071,27%17:35:06
49,3400 167891,27%17:35:06
49,3400 64431.7751,27%17:35:06
49,3400 5.720282.2251,27%17:35:06
49,3400 1.52575.2441,27%17:35:06
49,3400 38018.7491,27%17:35:06
49,3400 62931.0351,27%17:35:06
49,3400 86042.4321,27%17:35:06
49,3400 94441,27%17:35:06
49,3400 1.80088.8121,27%17:35:06
49,3400 63831.4791,27%17:35:06
49,3400 50024.6701,27%17:35:06
49,3400 64531.8241,27%17:35:06
49,3400 20510.1151,27%17:35:06
49,3400 1939.5231,27%17:35:06
49,3400 63931.5281,27%17:35:06
49,3400 1.20659.5041,27%17:35:06
49,3400 492.4181,27%17:35:06
49,3400 1276.2661,27%17:35:06
49,3400 1236.0691,27%17:35:06
49,3400 1145.6251,27%17:35:06
49,3400 1.23360.8361,27%17:35:06
49,3400 209871,27%17:35:06
49,3400 34416.9731,27%17:35:06
49,3400 23511.5951,27%17:35:06
49,3400 904.4411,27%17:35:06
49,3400 432.1221,27%17:35:06
49,3400 83951,27%17:35:06
49,3400 462.2701,27%17:35:06
49,3400 1497.3521,27%17:35:06
49,3400 54226.7421,27%17:35:06
49,3400 1.20659.5041,27%17:35:06
49,3400 52471,27%17:35:06
49,3400 1959.6211,27%17:35:06
49,3400 964.7371,27%17:35:06
49,3400 1.11054.7671,27%17:35:06
49,3400 57128.1731,27%17:35:06
49,3400 70634.8341,27%17:35:06
49,3400 1.02850.7221,27%17:35:06
49,3400 1788.7831,27%17:35:06
49,3400 1879.2271,27%17:35:06
49,3400 894.3911,27%17:35:06
49,3400 28714.1611,27%17:35:06
49,3400 1.62179.9801,27%17:35:06
49,3400 1788.7831,27%17:35:06
49,3400 1.38368.2371,27%17:35:06
49,3400 54526.8901,27%17:35:06
49,3400 65332.2191,27%17:35:06
49,3400 99248.9451,27%17:35:06
49,3400 45922.6471,27%17:35:06
49,3400 42020.7231,27%17:35:06
49,3400 1.75286.4441,27%17:35:06
49,3400 36518.0091,27%17:35:06
49,3400 1648.0921,27%17:35:06
49,3400 5.989295.4971,27%17:35:06
49,3400 9.562471.7891,27%17:35:06
49,3400 613.0101,27%17:35:06
49,3400 37318.4041,27%17:35:06
49,3400 20810.2631,27%17:35:06
49,3400 391.9241,27%17:35:06
49,3400 54626.9401,27%17:35:06
49,3400 1658.1411,27%17:35:06
49,3400 3.581176.6871,27%17:35:06
49,3400 36518.0091,27%17:35:06
49,3400 63731.4301,27%17:35:06
49,3400 2.235110.2751,27%17:35:06
49,3400 76037.4981,27%17:35:06
49,3400 6.073299.6421,27%17:35:06
49,3400 1.53975.9341,27%17:35:06
49,3400 1.26562.4151,27%17:35:06
49,3400 68933.9951,27%17:35:06
49,3400 45922.6471,27%17:35:06
49,3400 51225.2621,27%17:35:06
49,3400 56627.9261,27%17:35:06
49,3400 1.03751.1661,27%17:35:06
49,3400 5.444268.6071,27%17:35:06
49,3400 954.6871,27%17:35:06
49,3400 85342.0871,27%17:35:06
49,3400 49324.3251,27%17:35:06
49,3400 21910.8051,27%17:35:06
49,3400 72935.9691,27%17:35:06
49,3400 2.799138.1031,27%17:35:06
49,3400 492.4181,27%17:35:06
49,3400 2.364116.6401,27%17:35:06
49,3400 2009.8681,27%17:35:06
49,3400 48523.9301,27%17:35:06
49,3400 22711.2001,27%17:35:06
49,3400 3.483171.8511,27%17:35:06
49,3400 136411,27%17:35:06
49,3400 3.958195.2881,27%17:35:06
49,3400 4.051199.8761,27%17:35:06
49,3400 1.23660.9841,27%17:35:06
49,3400 5.387265.7951,27%17:35:06
49,3400 6.268309.2631,27%17:35:06
49,3400 31615.5911,27%17:35:06
49,3400 211.0361,27%17:35:06
49,3400 1.34966.5601,27%17:35:06
49,3400 854.1941,27%17:35:06
49,3400 52471,27%17:35:06
49,3400 5.131253.1641,27%17:35:06
49,3400 62961,27%17:35:06
49,3400 55627.4331,27%17:35:06
49,3400 27813.7171,27%17:35:06
49,3400 27813.7171,27%17:35:06
49,3400 27813.7171,27%17:35:06
49,3400 27813.7171,27%17:35:06
49,3400 27813.7171,27%17:35:06
49,3400 27813.7171,27%17:35:06
49,3400 27813.7171,27%17:35:06
49,3400 27813.7171,27%17:35:06
49,3400 43221.3151,27%17:35:06
49,3400 1.88893.1541,27%17:35:06
49,3400 2.085102.8741,27%17:35:06
49,3400 115431,27%17:35:06
49,3400 125921,27%17:35:06
49,3400 1.32765.4741,27%17:35:06
49,3400 1.17357.8761,27%17:35:06
49,3400 14.967738.4721,27%17:35:06
49,3400 49024.1771,27%17:35:06
49,3400 864.2431,27%17:35:06
49,3400 25512.5821,27%17:35:06
49,3400 1.43770.9021,27%17:35:06
49,3400 5.760284.1981,27%17:35:06
49,3400 7.490369.5571,27%17:35:06
49,3400 2.105103.8611,27%17:35:06
49,3400 52125.7061,27%17:35:06
49,3400 90944.8501,27%17:35:06
49,3400 3.832189.0711,27%17:35:06
49,3400 42420.9201,27%17:35:06
49,3400 78638.7811,27%17:35:06
49,3400 1919.4241,27%17:35:06
49,3400 3.794187.1961,27%17:35:06
49,3400 26413.0261,27%17:35:06
49,3400 2.359116.3931,27%17:35:06
49,3400 613.0101,27%17:35:06
49,3400 8.716430.0471,27%17:35:06
49,3400 1185.8221,27%17:35:06
49,3400 157401,27%17:35:06
49,3400 6.337312.6681,27%17:35:06
49,3400 2.459121.3271,27%17:35:06
49,3400 472.3191,27%17:35:06
49,3400 60229.7031,27%17:35:06
49,3400 94441,27%17:35:06
49,3400 115431,27%17:35:06
49,3400 65432.2681,27%17:35:06
49,3400 30114.8511,27%17:35:06
49,3400 104931,27%17:35:06
49,3400 1728.4861,27%17:35:06
49,3400 944.6381,27%17:35:06
49,3400 1698.3381,27%17:35:06
49,3400 371.8261,27%17:35:06
49,3400 2.01199.2231,27%17:35:06
49,3400 1869.1771,27%17:35:06
49,3400 1336.5621,27%17:35:06
49,3400 231.1351,27%17:35:06
49,3400 1236.0691,27%17:35:06
49,3400 1491,27%17:35:06
49,3400 157401,27%17:35:06
49,3400 4.528223.4121,27%17:35:06
49,3400 90744.7511,27%17:35:06
49,3400 743.6511,27%17:35:06
49,3400 5.349263.9201,27%17:35:06
49,3400 36017.7621,27%17:35:06
49,3400 1065.2301,27%17:35:06
49,3400 3.742184.6301,27%17:35:06
49,3400 23811.7431,27%17:35:06
49,3400 2991,27%17:35:06
49,3400 209871,27%17:35:06
49,3400 1.44771.3951,27%17:35:06
49,3400 6.711331.1211,27%17:35:06
49,3400 49524.4231,27%17:35:06
49,3400 94441,27%17:35:06
49,3400 1491,27%17:35:06
49,3400 623.0591,27%17:35:06
49,3400 1491,27%17:35:06
49,3400 994.8851,27%17:35:06
49,3400 1758.6351,27%17:35:06
49,3400 5.387265.7951,27%17:35:06
49,3400 1.23660.9841,27%17:35:06
49,3400 3.026149.3031,27%17:35:06
49,3400 1.21259.8001,27%17:35:06
49,3400 62961,27%17:35:06
49,3400 331.6281,27%17:35:06
49,3400 125921,27%17:35:06
49,3400 54526.8901,27%17:35:06
49,3400 422.0721,27%17:35:06
49,3400 1491,27%17:35:06
49,3400 30014.8021,27%17:35:06
49,3400 2.205108.7951,27%17:35:06
49,3400 9.058446.9221,27%17:35:06
49,3400 4.300212.1621,27%17:35:06
49,3400 62330.7391,27%17:35:06
49,3400 6.796335.3151,27%17:35:06
49,3400 94441,27%17:35:06
49,3400 1205.9211,27%17:35:06
49,3400 2.050101.1471,27%17:35:06
49,3400 1.82189.8481,27%17:35:06
49,3400 1004.9341,27%17:35:06
49,3400 1.05652.1031,27%17:35:06
49,3400 40019.7361,27%17:35:06
49,3400 793.8981,27%17:35:06
49,3400 52826.0521,27%17:35:06
49,3400 56227.7291,27%17:35:06
49,3400 271.3321,27%17:35:06
49,3400 94441,27%17:35:06
49,3400 104931,27%17:35:06
49,3400 21810.7561,27%17:35:06
49,3400 115431,27%17:35:06
49,3400 40319.8841,27%17:35:06
49,3400 31481,27%17:35:06
49,3400 1.63880.8191,27%17:35:06
49,3400 66332.7121,27%17:35:06
49,3400 31515.5421,27%17:35:06
49,3400 1.75986.7891,27%17:35:06
49,3400 30014.8021,27%17:35:06
49,3400 1205.9211,27%17:35:06
49,3400 94441,27%17:35:06
49,3400 74436.7091,27%17:35:06
49,3400 52471,27%17:35:06
49,3400 22811.2501,27%17:35:06
49,3400 1.30964.5861,27%17:35:06
49,3400 209871,27%17:35:06
49,3400 125921,27%17:35:06
49,3400 46422.8941,27%17:35:06
49,3400 23611.6441,27%17:35:06
49,3400 61630.3931,27%17:35:06
49,3400 38418.9471,27%17:35:06
49,3400 1.23460.8861,27%17:35:06
49,3400 8.377413.3211,27%17:35:06
49,3400 1366.7101,27%17:35:06
49,3400 1346.6121,27%17:35:06
49,3400 64131.6271,27%17:35:06
49,3400 1491,27%17:35:06
49,3400 77738.3371,27%17:35:06
49,3400 1.37167.6451,27%17:35:06
49,3400 84441.6431,27%17:35:06
49,3400 104931,27%17:35:06
49,3400 82440.6561,27%17:35:06
49,3400 1.34266.2141,27%17:35:06
49,3400 1491,27%17:35:06
49,3400 62961,27%17:35:06
49,3400 261.2831,27%17:35:06
49,3400 291.4311,27%17:35:06
49,3400 3.908192.8211,27%17:35:06
49,3400 32516.0361,27%17:35:06
49,3400 32716.1341,27%17:35:06
49,3400 68033.5511,27%17:35:06
49,3400 25912.7791,27%17:35:06
49,3400 412.0231,27%17:35:06
49,3400 20910.3121,27%17:35:06
49,3400 1155.6741,27%17:35:06
49,3400 864.2431,27%17:35:06
49,3400 1427.0061,27%17:35:06
49,3400 1075.2791,27%17:35:06
49,3400 1075.2791,27%17:35:06
49,3400 522.5661,27%17:35:06
49,4800 1326.5311,56%17:29:59
49,4800 693.4141,56%17:29:59
49,4800 2009.8961,56%17:29:59
49,4800 1296.3831,56%17:29:54
49,4800 1105.4431,56%17:29:54
49,5200 1356.6851,64%17:29:54
49,5200 1105.4471,64%17:29:54
49,4800 663.2661,56%17:29:53
49,4800 1306.4321,56%17:29:53
49,4800 23911.8261,56%17:29:53
49,4800 35017.3181,56%17:29:53
49,4800 1105.4431,56%17:29:53
49,4800 1346.6301,56%17:29:53
49,4800 1346.6301,56%17:29:53
49,4800 562.7711,56%17:29:53
49,5200 653.2191,64%17:29:53
49,5200 1105.4471,64%17:29:53
49,4800 1105.4431,56%17:29:51
49,5000 1246.1381,60%17:29:51
49,5000 25912.8211,60%17:29:51
49,4800 25912.8151,56%17:29:51
49,5000 1105.4451,60%17:29:51
49,5000 713.5151,60%17:29:51
49,5000 552.7231,60%17:29:48
49,4600 502.4731,52%17:29:42
49,4800 199401,56%17:29:42
49,4800 1491,56%17:29:42
49,4600 25912.8101,52%17:29:39
49,4600 1105.4411,52%17:29:39
49,4800 1105.4431,56%17:29:39
49,5000 35017.3251,60%17:29:34
49,5000 592.9211,60%17:29:34
49,5000 1105.4451,60%17:29:34
49,5400 653.2201,68%17:29:34
49,5400 1266.2421,68%17:29:34
49,5400 25912.8311,68%17:29:34
49,5200 25912.8261,64%17:29:34
49,5400 693.4181,68%17:29:34
49,5400 462.2791,68%17:29:34
49,5400 1105.4491,68%17:29:34
49,5400 904.4591,68%17:29:34
49,5400 1356.6881,68%17:29:34
49,5000 602.9701,60%17:29:31
49,5000 1607.9201,60%17:29:31
49,4600 1155.6881,52%17:29:31
49,4800 20510.1431,56%17:29:31
49,4600 52471,52%17:29:31
49,4600 1105.4411,52%17:29:31
49,4800 1105.4431,56%17:29:31
49,4800 50024.7401,56%17:29:31
49,5000 1105.4451,60%17:29:31
49,5000 281.3861,60%17:29:31
49,5400 1246.1431,68%17:29:31
49,5200 25912.8261,64%17:29:31
49,5200 904.4571,64%17:29:31
49,5400 1246.1431,68%17:29:31
49,5400 25912.8311,68%17:29:31
49,5400 1105.4491,68%17:29:31
49,5400 251.2391,68%17:29:22
49,5200 104951,64%17:29:22
49,5200 25812.7761,64%17:29:22
49,5200 552.7241,64%17:29:22
49,5200 68734.0201,64%17:29:22
49,5200 43021.2941,64%17:29:15
49,5200 1557.6761,64%17:29:15
49,5200 41520.5511,64%17:29:10
49,5400 25012.3851,68%17:29:03
49,5600 23411.5971,72%17:28:59
49,5400 52481,68%17:28:59
49,5600 1678.2771,72%17:28:59
49,6000 1105.4561,81%17:28:59
49,6000 25912.8461,81%17:28:59
49,6000 94461,81%17:28:59
49,6000 167941,81%17:28:59
49,6000 25012.4001,81%17:28:59
49,6400 1105.4601,89%17:28:57
49,6200 1226.0541,85%17:28:57
49,6000 1788.8291,81%17:28:56
49,6200 46623.1231,85%17:28:56
49,6400 633.1271,89%17:28:56
49,6400 26112.9561,89%17:28:56
49,6400 1105.4601,89%17:28:56
49,6200 412.0341,85%17:28:46
49,6200 693.4241,85%17:28:46
49,6200 83971,85%17:28:45
49,6200 1105.4581,85%17:28:45
49,6000 542.6781,81%17:28:40
49,6000 1105.4561,81%17:28:40
49,5800 1105.4541,77%17:28:38
49,6000 73471,81%17:28:38
49,6000 1004.9601,81%17:28:33
49,6400 24212.0131,89%17:28:30
49,6000 301.4881,81%17:28:29
49,6000 391.9341,81%17:28:28
49,6200 25912.8521,85%17:28:28
49,6000 23911.8541,81%17:28:28
49,6000 28914.3341,81%17:28:28
49,6000 1105.4561,81%17:28:28
49,6000 41120.3861,81%17:28:28
49,6000 894.4141,81%17:28:28
49,6000 1004.9601,81%17:28:28
49,6000 643.1741,81%17:28:28
49,6000 361.7861,81%17:28:28
49,6000 2.805139.1281,81%17:28:28
49,6000 733.6211,81%17:28:28
49,6000 1226.0511,81%17:28:28
49,6000 251.2401,81%17:28:28
49,5800 1.29764.3051,77%17:28:20
49,5800 803.9661,77%17:28:20
49,5800 34317.0061,77%17:28:20
49,5600 2009.9121,72%17:28:19
49,5600 301.4871,72%17:28:19
49,5800 1507.4371,77%17:28:16
49,5800 512.5291,77%17:28:16
49,5800 522.5781,77%17:28:16
49,5800 522.5781,77%17:28:16
49,5800 703.4711,77%17:28:16
49,5600 1004.9561,72%17:28:15
49,5600 24111.9441,72%17:28:15
49,5600 23411.5971,72%17:28:15
49,5600 26613.1831,72%17:28:15
49,5800 209921,77%17:28:06
49,5800 49024.2941,77%17:28:06
49,5800 30915.3201,77%17:28:06
49,5800 20810.3131,77%17:28:06
49,5800 582.8761,77%17:28:06
49,5800 763.7681,77%17:28:06
49,5600 1798.8711,72%17:28:05
49,5400 472.3281,68%17:28:05
49,5400 136441,68%17:28:05
49,5400 1105.4491,68%17:28:05
49,5400 743.6661,68%17:28:05
49,5400 25512.6331,68%17:28:05
49,5000 703.4651,60%17:28:03
49,5000 48023.7601,60%17:28:00
49,5000 1406.9301,60%17:27:52
49,5200 572.8231,64%17:27:52
49,5200 22010.8941,64%17:27:52
49,5000 552.7231,60%17:27:52
49,5000 25912.8211,60%17:27:52
49,5000 381.8811,60%17:27:52
49,5400 50024.7701,68%17:27:52
49,5200 1105.4471,64%17:27:29
49,5200 502.4761,64%17:27:29
49,5000 572.8221,60%17:27:29
49,5000 572.8221,60%17:27:29
49,5000 572.8221,60%17:27:29
49,5200 1105.4471,64%17:27:25
49,5200 25912.8261,64%17:27:25
49,5200 1597.8741,64%17:27:25
49,5400 723.5671,68%17:27:19
49,5400 22811.2951,68%17:27:19
49,5600 52481,72%17:27:17
49,5600 914.5101,72%17:27:17
49,5600 1105.4521,72%17:27:17
49,5400 30014.8621,68%17:27:16
49,5400 1497.3811,68%17:27:11
49,5400 1105.4491,68%17:27:11
49,5400 1105.4491,68%17:27:11
49,5400 1406.9361,68%17:27:11
49,5400 914.5081,68%17:27:11
49,5400 25912.8311,68%17:27:11
49,5200 2009.9041,64%17:27:05
49,5400 1316.4901,68%17:27:04
49,5200 552.7241,64%17:27:04
49,5200 733.6151,64%17:27:04
49,5200 1105.4471,64%17:27:04
49,4800 42521.0291,56%17:26:51
49,4800 1527.5211,56%17:26:35
49,4800 301.4841,56%17:26:31
49,4800 1125.5421,56%17:26:31
49,5000 1105.4451,60%17:26:31
49,5000 33016.3351,60%17:26:31
49,5000 1326.5341,60%17:26:31
49,5000 1406.9301,60%17:26:25
49,5000 1909.4051,60%17:26:25
49,5000 1175.7921,60%17:26:25
49,5000 62230.7891,60%17:26:25
49,5000 70434.8481,60%17:26:25
49,5000 964.7521,60%17:26:25
49,5000 723.5641,60%17:26:25
49,5000 1688.3161,60%17:26:25
49,4800 1487.3231,56%17:26:19
49,4800 1688.3131,56%17:26:19
49,4800 572.8201,56%17:26:19
49,4800 211.0391,56%17:26:19
49,4600 1105.4411,52%17:26:07
49,4600 683.3631,52%17:26:07
49,4400 814.0051,48%17:26:07
49,4400 321.5821,48%17:26:07
49,4400 381.8791,48%17:26:03
49,4400 209891,48%17:26:03
49,4400 733.6091,48%17:26:03
49,4400 733.6091,48%17:26:03
49,4400 44722.1001,48%17:26:03
49,4400 55327.3401,48%17:26:03
49,4400 602.9661,48%17:26:03
49,4400 602.9661,48%17:26:00
49,4200 1004.9421,44%17:25:59
49,4000 552.7171,40%17:25:59
49,4000 25312.4981,40%17:25:59
49,4000 552.7171,40%17:25:59
49,4000 1989.7811,40%17:25:59
49,4000 85041.9901,40%17:25:59
49,4000 1356.6691,40%17:25:59
49,4000 703.4581,40%17:25:59
49,3800 40019.7521,35%17:25:54
49,3800 592.9131,35%17:25:52
49,3800 31481,35%17:25:52
49,3800 562.7651,35%17:25:52
49,3800 271.3331,35%17:25:52
49,3400 25912.7791,27%17:25:21
49,3800 1105.4321,35%17:25:14
49,3800 1105.4321,35%17:25:14
49,3800 1246.1231,35%17:25:14
49,3600 1105.4301,31%17:25:12
49,3600 572.8141,31%17:25:12
49,3600 115431,31%17:25:08
49,3800 1105.4321,35%17:24:58
49,3800 1014.9871,35%17:24:58
49,3400 803.9471,27%17:24:52
49,3400 1105.4271,27%17:24:51
49,3400 1135.5751,27%17:24:51
49,3600 1356.6641,31%17:24:51
49,3600 1567.7001,31%17:24:51
49,4000 104941,40%17:24:45
49,3600 854.1961,31%17:24:35
49,3800 25912.7891,35%17:24:32
49,3800 271.3331,35%17:24:23
49,3800 1105.4321,35%17:24:23
49,3800 522.5681,35%17:24:23
49,4000 301.4821,40%17:24:21
49,3800 209881,35%17:24:19
49,3600 188881,31%17:24:05
49,3200 24211.9351,23%17:24:05
49,3200 1879.2231,23%17:24:05
49,3000 412.0211,19%17:23:56
49,3000 351.7261,19%17:23:47
49,3600 178391,31%17:23:30
49,3600 582.8631,31%17:23:30
49,3600 582.8631,31%17:23:30
49,3600 592.9121,31%17:23:30
49,3600 693.4061,31%17:23:30
49,3400 25912.7791,27%17:23:30
49,3600 1125.5281,31%17:23:30
49,3600 1979.7241,31%17:23:30
49,3600 1105.4301,31%17:23:30
49,3600 693.4061,31%17:23:30
49,3400 1638.0421,27%17:23:30
49,3400 1105.4271,27%17:23:30
49,3000 1105.4231,19%17:23:26
49,2800 401.9711,15%17:23:04
49,2800 562.7601,15%17:22:59
49,2800 1688.2791,15%17:22:59
49,3000 1105.4231,19%17:22:52
49,3000 25012.3251,19%17:22:37
49,3200 1105.4251,23%17:22:19
49,3400 1437.0561,27%17:22:19
49,3400 582.8621,27%17:22:19
49,3400 602.9601,27%17:22:05
49,3400 49024.1771,27%17:22:05
49,3400 39519.4891,27%17:22:05
49,3400 1135.5751,27%17:22:05
49,3000 391.9231,19%17:21:52
49,3000 36117.7971,19%17:21:52
49,3200 26913.2671,23%17:21:44
49,3000 1004.9301,19%17:21:23
49,3000 1507.3951,19%17:21:23
49,3200 562.7621,23%17:21:21
49,3200 824.0441,23%17:21:21
49,3800 1507.4071,35%17:21:03
49,3600 34517.0291,31%17:21:02
49,3600 492.4191,31%17:21:02
49,3600 562.7641,31%17:21:01
49,3600 1105.4301,31%17:21:01
49,3600 34517.0291,31%17:21:01
49,3400 562.7631,27%17:20:55
49,3200 1105.4251,23%17:20:55
49,3200 34517.0151,23%17:20:55
49,3200 602.9591,23%17:20:55
49,3200 2991,23%17:20:55
49,3600 211.0371,31%17:20:48
49,3600 381.8761,31%17:20:48
49,3400 442.1711,27%17:20:45
49,3400 1045.1311,27%17:20:45
49,3400 1205.9211,27%17:20:45
49,3800 73461,35%17:20:42
49,3800 25012.3451,35%17:20:42
49,3800 1105.4321,35%17:20:38
49,3800 157411,35%17:20:37
49,3800 146911,35%17:20:37
49,3800 713.5061,35%17:20:37
49,4000 1065.2361,40%17:20:18
49,4000 1587.8051,40%17:20:18
49,4000 1396.8671,40%17:20:18
49,4400 1396.8721,48%17:20:02
49,4400 673.3121,48%17:20:02
49,4400 34517.0571,48%17:20:02
49,4600 592.9181,52%17:20:01
49,4600 136431,52%17:20:01
49,4600 50024.7301,52%17:20:01
49,4600 1105.4411,52%17:20:01
49,4600 22110.9311,52%17:20:01
49,4400 1105.4381,48%17:20:01
49,4200 502.4711,44%17:19:56
49,4400 20710.2341,48%17:19:50
49,4400 1.79388.6461,48%17:19:50
49,4200 562.7681,44%17:19:49
49,4200 1115.4861,44%17:19:49
49,4200 552.7181,44%17:19:49
49,4200 2009.8841,44%17:19:49
49,4000 1748.5961,40%17:19:32
49,4000 87042.9781,40%17:19:23
49,4000 1105.4341,40%17:19:23
49,4000 34517.0431,40%17:19:23
49,4600 1.00049.4601,52%17:19:21
49,4200 2009.8841,44%17:19:08
49,4000 572.8161,40%17:18:45
49,4000 1527.5091,40%17:18:45
49,3600 773.8011,31%17:18:40
49,3600 24512.0931,31%17:18:40
49,4000 472.3221,40%17:18:40
49,4000 25912.7951,40%17:18:40
49,4000 1457.1631,40%17:18:40
49,4000 1004.9401,40%17:18:40
49,4400 52471,48%17:18:31
49,4200 94451,44%17:18:16
49,4200 1125.5351,44%17:18:16
49,4200 21010.3781,44%17:18:14
49,4400 104941,48%17:18:07
49,4400 462.2741,48%17:18:07
49,4200 34517.0501,44%17:17:44
49,4200 572.8171,44%17:17:44
49,4200 1527.5121,44%17:17:44
49,4200 281.3841,44%17:17:44
49,4200 31481,44%17:17:44
49,4400 371.8291,48%17:17:40
49,4400 562.7691,48%17:17:40
49,4400 844.1531,48%17:17:40
49,4600 24412.0681,52%17:17:40
49,4600 1527.5181,52%17:17:40
49,5000 602.9701,60%17:17:27
49,5000 50024.7501,60%17:17:27
49,5000 351.7331,60%17:17:27
49,5000 21010.3951,60%17:17:14
49,4800 572.8201,56%17:17:04
49,4800 1014.9971,56%17:17:04
49,4800 1065.2451,56%17:16:52
49,4800 39419.4951,56%17:16:52
49,4600 221.0881,52%17:16:50
49,4600 1487.3201,52%17:16:50
49,4600 1557.6661,52%17:16:49
49,4400 49724.5721,48%17:16:49
49,4400 1105.4381,48%17:16:49
49,4400 1678.2561,48%17:16:49
49,4400 34517.0571,48%17:16:49
49,4400 592.9171,48%17:16:49
49,4400 1195.8831,48%17:16:49
49,4400 83961,48%17:16:25
49,4200 1648.1051,44%17:15:56
49,4400 502.4721,48%17:15:47
49,4400 1437.0701,48%17:15:42
49,4400 1577.7621,48%17:15:42
49,4600 34517.0641,52%17:15:37
49,4600 1537.5671,52%17:15:37
49,4600 1.00049.4601,52%17:15:36
49,4600 1185.8361,52%17:15:36
49,4600 32616.1241,52%17:15:36
49,4400 27113.3981,48%17:15:36
49,4400 1075.2901,48%17:15:36
49,4400 1125.5371,48%17:15:36
49,4400 2991,48%17:15:24
49,4400 47423.4351,48%17:15:17
49,4600 482.3741,52%17:15:05
49,4400 73461,48%17:14:55
49,4400 1035.0921,48%17:14:55
49,4400 94451,48%17:14:55
49,4600 1688.3091,52%17:14:55
49,4600 1105.4411,52%17:14:55
49,4600 542.6711,52%17:14:55
49,4600 1336.5781,52%17:14:55
49,4600 54727.0551,52%17:14:55
49,4600 26212.9591,52%17:14:55
49,5000 653.2181,60%17:14:53
49,5000 48023.7601,60%17:14:28
49,4600 351.7311,52%17:14:14
49,4800 1658.1641,56%17:14:04
49,4800 1949.5991,56%17:14:04
49,5200 502.4761,64%17:14:04
49,5000 1607.9201,60%17:13:59
49,5000 703.4651,60%17:13:59
49,5000 52481,60%17:13:59
49,5000 733.6141,60%17:13:59
49,5000 964.7521,60%17:13:59
49,5000 502.4751,60%17:13:59
49,5000 502.4751,60%17:13:59
49,5000 502.4751,60%17:13:59
49,5000 1.02250.5891,60%17:13:59
49,5000 39119.3551,60%17:13:59
49,5000 39119.3551,60%17:13:59
49,5000 33916.7811,60%17:13:59
49,5000 63331.3341,60%17:13:59
49,5000 23611.6821,60%17:13:59
49,5000 1336.5841,60%17:13:59
49,5000 34517.0781,60%17:13:59
49,5000 39719.6521,60%17:13:59
49,5000 1326.5341,60%17:13:59
49,5000 1326.5341,60%17:13:59
49,5000 23511.6331,60%17:13:59
49,5000 1105.4451,60%17:13:59
49,5000 22811.2861,60%17:13:59
49,5000 34517.0781,60%17:13:59
49,5200 34517.0841,64%17:13:59
49,5200 34016.8371,64%17:13:59
49,5600 864.2621,72%17:13:57
49,5600 824.0641,72%17:13:57
49,5400 21310.5521,68%17:13:57
49,5400 26313.0291,68%17:13:57
49,5400 592.9231,68%17:13:57
49,5400 1105.4491,68%17:13:57
49,5400 52726.1081,68%17:13:57
49,5400 23411.5921,68%17:13:57
49,5400 1467.2331,68%17:13:57
49,5600 1105.4521,72%17:13:53
49,5600 46422.9961,72%17:13:53
49,5600 1477.2851,72%17:13:53
49,5600 1004.9561,72%17:13:53
49,5800 1185.8501,77%17:13:14
49,5800 1829.0241,77%17:13:14
49,5600 1004.9561,72%17:13:11
49,5400 763.7651,68%17:13:11
49,5400 1487.3321,68%17:13:11
49,5400 1105.4491,68%17:13:11
49,5400 55027.2471,68%17:13:11
49,5400 85042.1091,68%17:13:11
49,5200 582.8721,64%17:13:11
49,5200 703.4661,64%17:13:11
49,5200 146931,64%17:13:11
49,5000 733.6141,60%17:13:11
49,4800 33116.3781,56%17:13:11
49,4800 1105.4431,56%17:13:11
49,4800 1708.4121,56%17:13:11
49,4800 34517.0711,56%17:13:11
49,5000 94246.6291,60%17:13:08
49,5000 1336.5841,60%17:13:08
49,5000 1.12355.5891,60%17:13:08
49,5000 23411.5831,60%17:13:08
49,5000 25012.3751,60%17:13:08
49,5200 442.1791,64%17:13:08
49,5200 1366.7351,64%17:13:08
49,5200 321.5851,64%17:13:08
49,5200 1688.3191,64%17:13:08
49,5000 4.322213.9391,60%17:13:08
49,5000 1105.4451,60%17:13:08
49,5000 1.50074.2501,60%17:13:08
49,5000 50024.7501,60%17:13:08
49,5000 25012.3751,60%17:13:08
49,5000 61230.2941,60%17:13:08
49,5000 1004.9501,60%17:13:08
49,5000 1406.9301,60%17:13:08
49,5000 2009.9001,60%17:13:08
49,5000 301.4851,60%17:13:08
49,5000 773.8121,60%17:13:08
49,5000 25012.3751,60%17:13:08
49,5000 2.500123.7501,60%17:13:08
49,5000 30014.8501,60%17:13:08
49,5000 52481,60%17:13:08
49,5000 522.5741,60%17:13:08
49,5000 25212.4741,60%17:13:08
49,5000 188911,60%17:12:53
49,5000 1829.0091,60%17:12:53
49,4600 1416.9741,52%17:12:46
49,4600 703.4621,52%17:12:46
49,4600 2009.8921,52%17:12:42
49,4600 1708.4081,52%17:12:39
49,4800 1105.4431,56%17:12:34
49,4800 1376.7791,56%17:12:34
49,4800 683.3651,56%17:12:27
49,4400 562.7691,48%17:12:26
49,4200 773.8051,44%17:12:26
49,4200 1376.7711,44%17:12:26
49,4200 26713.1951,44%17:12:26
49,4200 1105.4361,44%17:12:26
49,4200 552.7181,44%17:12:26
49,4200 1004.9421,44%17:12:26
49,4200 27613.6401,44%17:12:26
49,4200 1014.9911,44%17:12:26
49,4200 1085.3371,44%17:12:26
49,4600 1306.4301,52%17:12:26
49,4600 27613.6511,52%17:12:26
49,4800 146931,56%17:12:26
49,4800 1075.2941,56%17:12:26
49,4800 1829.0051,56%17:12:26
49,4800 803.9581,56%17:12:26
49,4600 2.00098.9201,52%17:12:26
49,4600 582.8691,52%17:12:26
49,4600 1105.4411,52%17:12:26
49,4600 146921,52%17:12:26
49,4600 81240.1621,52%17:12:26
49,4600 3.000148.3801,52%17:12:26
49,4600 1507.4191,52%17:12:26
49,4600 42020.7731,52%17:12:26
49,4600 552.7201,52%17:12:26
49,4600 1688.3091,52%17:12:26
49,4600 1226.0341,52%17:12:26
49,4400 2029.9871,48%17:12:21
49,4200 1256.1781,44%17:12:01
49,4200 602.9651,44%17:11:37
49,4200 34016.8031,44%17:11:37
49,4600 803.9571,52%17:11:32
49,4400 1004.9441,48%17:11:27
49,4400 251.2361,48%17:11:14
49,4400 401.9781,48%17:10:55
49,4400 1688.3061,48%17:10:55
49,4400 582.8681,48%17:10:55
49,4400 1105.4381,48%17:10:55
49,4200 251.2361,44%17:10:55
49,4200 1688.3031,44%17:10:55
49,4000 27713.6841,40%17:10:24
49,4000 231.1361,40%17:10:24
49,4000 41720.6001,40%17:10:20
49,4000 1678.2501,40%17:10:16
49,4000 542.6681,40%17:10:16
49,4000 136421,40%17:10:16
49,4000 311.5311,40%17:10:16
49,4000 30014.8201,40%17:10:16
49,4000 30214.9191,40%17:10:16
49,4000 1828.9911,40%17:10:16
49,4000 914.4951,40%17:10:16
49,4000 894.3971,40%17:10:16
49,3800 1165.7281,35%17:09:52
49,3800 22711.2091,35%17:09:52
49,3800 1828.9871,35%17:09:52
49,3600 351.7281,31%17:09:46
49,3400 582.8621,27%17:09:46
49,3400 884.3421,27%17:09:46
49,3400 90944.8501,27%17:09:46
49,3400 50024.6701,27%17:09:40
49,3400 1557.6481,27%17:09:37
49,3400 753.7011,27%17:09:37
49,3400 21010.3611,27%17:09:08
49,3600 562.7641,31%17:08:50
49,3400 1105.4271,27%17:08:50
49,3400 1135.5751,27%17:08:50
49,3600 62961,31%17:08:50
49,3600 1095.3801,31%17:08:50
49,3600 592.9121,31%17:08:50
49,4000 653.2111,40%17:08:34
49,3600 21710.7111,31%17:08:24
49,3800 2019.9251,35%17:08:18
49,3600 1406.9101,31%17:08:18
49,3400 24011.8421,27%17:08:18
49,3000 1808.8741,19%17:08:10
49,3000 1105.4231,19%17:08:10
49,3000 582.8591,19%17:08:10
49,3000 1105.4231,19%17:08:10
49,3000 38018.7341,19%17:08:10
49,3000 24712.1771,19%17:08:10
49,3000 1004.9301,19%17:08:03
49,3200 1.19658.9871,23%17:07:53
49,3400 40419.9331,27%17:07:53
49,3400 361.7761,27%17:07:46
49,3400 211.0361,27%17:07:46
49,3400 914.4901,27%17:07:46
49,3600 1014.9851,31%17:07:42
49,3600 1467.2071,31%17:07:42
49,3600 1105.4301,31%17:07:42
49,3600 1758.6381,31%17:07:42
49,3600 36818.1641,31%17:07:42
49,3400 2019.9171,27%17:07:42
49,3200 753.6991,23%17:07:33
49,3200 1246.1161,23%17:07:24
49,3200 452.2191,23%17:07:24
49,3200 1095.3761,23%17:07:24
49,3600 1105.4301,31%17:07:19
49,3600 1758.6381,31%17:07:19
49,3400 1758.6351,27%17:07:19
49,3400 824.0461,27%17:07:19
49,3400 281.3821,27%17:07:18
49,3000 31481,19%17:07:18
49,3000 1075.2751,19%17:07:18
49,3000 552.7121,19%17:07:18
49,3000 623.0571,19%17:07:18
49,3000 32415.9731,19%17:07:18
49,2600 37018.2261,11%17:07:02
49,2400 22911.2761,07%17:07:01
49,2400 22911.2761,07%17:07:01
49,2600 1758.6211,11%17:07:01
49,2400 1105.4161,07%17:07:01
49,2600 104931,11%17:07:01
49,2800 37618.5291,15%17:07:01
49,3000 502.4651,19%17:06:58
49,3000 23111.3881,19%17:06:58
49,3200 592.9101,23%17:06:58
49,3200 1215.9681,23%17:06:58
49,3600 1919.4281,31%17:06:53
49,3800 1105.4321,35%17:06:47
49,3800 1025.0371,35%17:06:47
49,3800 592.9131,35%17:06:47
49,3800 1095.3821,35%17:06:47
49,4000 562.7661,40%17:06:47
49,4000 80039.5201,40%17:06:45
49,4000 502.4701,40%17:06:22
49,4200 2009.8841,44%17:06:10
49,4200 1758.6491,44%17:05:44
49,4200 1758.6491,44%17:05:44
49,4200 1859.1431,44%17:05:40
49,4200 1105.4361,44%17:05:40
49,4200 1004.9421,44%17:05:40
49,4000 1105.4341,40%17:05:31
49,4400 1004.9441,48%17:05:15
49,4600 1004.9461,52%17:05:14
49,4600 1075.2921,52%17:05:14
49,4800 401.9791,56%17:05:04
49,4600 70034.6221,52%17:04:52
49,4600 542.6711,52%17:04:50
49,4600 1406.9241,52%17:04:50
49,4600 914.5011,52%17:04:50
49,4600 1105.4411,52%17:04:42
49,4600 25012.3651,52%17:04:42
49,4600 1406.9241,52%17:04:42
49,4800 723.5631,56%17:04:40
49,4800 281.3851,56%17:04:40
49,4800 552.7211,56%17:04:40
49,4800 21010.3911,56%17:04:40
49,4800 50024.7401,56%17:04:40
49,4400 22010.8771,48%17:04:05
49,4600 542.6711,52%17:03:54
49,4600 2991,52%17:03:54
49,4600 824.0561,52%17:03:54
49,4600 1185.8361,52%17:03:54
49,4200 1105.4361,44%17:03:53
49,4200 582.8661,44%17:03:53
49,4200 1406.9191,44%17:03:53
49,4200 1095.3871,44%17:03:53
49,4200 1105.4361,44%17:03:29
49,4200 1547.6111,44%17:03:29
49,4200 512.5201,44%17:03:29
49,4400 814.0051,48%17:03:29
49,4600 1105.4411,52%17:03:26
49,4600 1105.4411,52%17:03:26
49,4600 753.7101,52%17:03:26
49,4200 62971,44%17:03:26
49,4200 1688.3031,44%17:03:26
49,4000 562.7661,40%17:03:26
49,4000 251.2351,40%17:03:26
49,4000 1105.4341,40%17:03:26
49,4000 1396.8671,40%17:03:26
49,4000 3.000148.2001,40%17:03:26
49,4000 40019.7601,40%17:03:26
49,3800 1125.5311,35%17:03:26
49,3600 60429.8131,31%17:03:26
49,3600 281.3821,31%17:03:26
49,3600 36818.1641,31%17:03:26
49,3800 1004.9381,35%17:03:15
49,3800 1617.9501,35%17:03:15
49,3800 1025.0371,35%17:03:15
49,3800 391.9261,35%17:03:15
49,3800 2991,35%17:03:15
49,3800 2991,35%17:03:15
49,3600 653.2081,31%17:03:04
49,3400 602.9601,27%17:03:04
49,3600 62961,31%17:03:04
49,3600 62961,31%17:03:04
49,3600 34316.9301,31%17:03:04
49,3800 23711.7031,35%17:03:02
49,3600 602.9621,31%17:03:00
49,3600 401.9741,31%17:02:54
49,3600 83951,31%17:02:53
49,3800 944.6421,35%17:02:32
49,3800 1869.1851,35%17:02:32
49,3600 1406.9101,31%17:02:32
49,3600 35317.4241,31%17:02:32
49,3600 25012.3401,31%17:02:32
49,3600 1929.4771,31%17:02:32
49,3200 542.6631,23%17:02:08
49,3200 1406.9051,23%17:02:08
49,3400 1004.9341,27%17:01:44
49,3200 1688.2861,23%17:01:38
49,3200 1688.2861,23%17:01:38
49,3200 1165.7211,23%17:01:38
49,3200 241.1841,23%17:01:38
49,3200 24512.0831,23%17:01:38
49,3200 673.3041,23%17:01:38
49,3400 281.3821,27%17:01:38
49,3400 1105.4271,27%17:01:03
49,3400 1055.1811,27%17:01:03
49,3400 462.2701,27%17:01:03
49,3400 1105.4271,27%17:01:03
49,3400 1406.9081,27%17:00:36
49,3200 713.5021,23%17:00:34
49,3400 703.4541,27%17:00:33
49,3400 1406.9081,27%17:00:33
49,3400 301.4801,27%17:00:33
49,4200 241.1861,44%17:00:28
49,4200 1517.4621,44%17:00:28
49,4200 1406.9191,44%17:00:28
49,3800 1276.2711,35%17:00:26
49,3600 1416.9601,31%17:00:26
49,3600 824.0481,31%17:00:26
49,3600 713.5051,31%17:00:26
49,3800 23011.3571,35%17:00:26
49,3800 1406.9131,35%17:00:26
49,3800 743.6541,35%17:00:26
Ăšltimos 1.000 tickers.