49,9400 251.2492,32%17:38:15
49,9400 26313.1342,32%17:38:15
49,9400 1502,32%17:36:15
49,9400 73502,32%17:36:07
49,9400 613.0462,32%17:35:04
49,9400 1.51175.4592,32%17:35:03
49,9400 75537.7052,32%17:35:03
49,9400 56928.4162,32%17:35:03
49,9400 3.002149.9202,32%17:35:03
49,9400 27013.4842,32%17:35:03
49,9400 1276.3422,32%17:35:03
49,9400 28013.9832,32%17:35:03
49,9400 62531.2132,32%17:35:03
49,9400 64632.2612,32%17:35:03
49,9400 146992,32%17:35:03
49,9400 1406.9922,32%17:35:03
49,9400 41320.6252,32%17:35:03
49,9400 59429.6642,32%17:35:03
49,9400 23511.7362,32%17:35:03
49,9400 33916.9302,32%17:35:03
49,9400 1.76287.9942,32%17:35:03
49,9400 23411.6862,32%17:35:03
49,9400 30815.3822,32%17:35:03
49,9400 492.4472,32%17:35:03
49,9400 2.420120.8552,32%17:35:03
49,9400 663.2962,32%17:35:03
49,9400 26913.4342,32%17:35:03
49,9400 1306.4922,32%17:35:03
49,9400 21210.5872,32%17:35:03
49,9400 1396.9422,32%17:35:03
49,9400 46923.4222,32%17:35:03
49,9400 33816.8802,32%17:35:03
49,9400 241.1992,32%17:35:03
49,9400 46823.3722,32%17:35:03
49,9400 1306.4922,32%17:35:03
49,9400 47123.5222,32%17:35:03
49,9400 2.992149.4202,32%17:35:03
49,9400 1286.3922,32%17:35:03
49,9400 1.64682.2012,32%17:35:03
49,9400 3.591179.3352,32%17:35:03
49,9400 37418.6782,32%17:35:03
49,9400 1.52476.1092,32%17:35:03
49,9400 50024.9702,32%17:35:03
49,9400 70835.3582,32%17:35:03
49,9400 1.88594.1372,32%17:35:03
49,9400 59429.6642,32%17:35:03
49,9400 48924.4212,32%17:35:03
49,9400 57728.8152,32%17:35:03
49,9400 43021.4742,32%17:35:03
49,9400 40420.1762,32%17:35:03
49,9400 1.00850.3402,32%17:35:03
49,9400 69334.6082,32%17:35:03
49,9400 221.0992,32%17:35:03
49,9400 1004.9942,32%17:35:03
49,9400 94492,32%17:35:03
49,9400 31215.5812,32%17:35:03
49,9400 4.973248.3522,32%17:35:03
49,9400 3.579178.7352,32%17:35:03
49,9400 64232.0612,32%17:35:03
49,9400 1.52276.0092,32%17:35:03
49,9400 1.82290.9912,32%17:35:03
49,9400 3.858192.6692,32%17:35:03
49,9400 8.431421.0442,32%17:35:03
49,9400 86643.2482,32%17:35:03
49,9400 4.533226.3782,32%17:35:03
49,9400 60930.4132,32%17:35:03
49,9400 1829.0892,32%17:35:03
49,9400 40420.1762,32%17:35:03
49,9400 733.6462,32%17:35:03
49,9400 1.21560.6772,32%17:35:03
49,9400 1738.6402,32%17:35:03
49,9400 1236.1432,32%17:35:03
49,9400 1668.2902,32%17:35:03
49,9400 1.07953.8852,32%17:35:03
49,9400 2.604130.0442,32%17:35:03
49,9400 45822.8732,32%17:35:03
49,9400 178492,32%17:35:03
49,9400 221.0992,32%17:35:03
49,9400 1.02150.9892,32%17:35:03
49,9400 1356.7422,32%17:35:03
49,9400 1.11455.6332,32%17:35:03
49,9400 1.11455.6332,32%17:35:03
49,9400 1406.9922,32%17:35:03
49,9400 1105.4932,32%17:35:03
49,9400 1698.4402,32%17:35:03
49,9400 73502,32%17:35:03
49,9400 512.5472,32%17:35:03
49,9400 178492,32%17:35:03
49,9400 34117.0302,32%17:35:03
49,9400 23411.6862,32%17:35:03
49,9400 1.80990.3412,32%17:35:03
49,9400 391.9482,32%17:35:03
49,9400 3.350167.2992,32%17:35:03
49,9400 95647.7432,32%17:35:03
49,9400 84002,32%17:35:03
49,9400 72836.3562,32%17:35:03
49,9400 84002,32%17:35:03
49,9400 1949.6882,32%17:35:03
49,9400 693.4462,32%17:35:03
49,9400 96348.0922,32%17:35:03
49,9400 834.1452,32%17:35:03
49,9400 73502,32%17:35:03
49,9400 381.8982,32%17:35:03
49,9400 84142.0002,32%17:35:03
49,9400 1.10054.9342,32%17:35:03
49,9400 5.002249.8002,32%17:35:03
49,9400 1.98198.9312,32%17:35:03
49,9400 30915.4312,32%17:35:03
49,9400 2009.9882,32%17:35:03
49,9400 26213.0842,32%17:35:03
49,9400 1.43971.8642,32%17:35:03
49,9400 84041.9502,32%17:35:03
49,9400 5.148257.0912,32%17:35:03
49,9400 25012.4852,32%17:35:03
49,9400 22411.1872,32%17:35:03
49,9400 84842.3492,32%17:35:03
49,9400 49424.6702,32%17:35:03
49,9400 3.210160.3072,32%17:35:03
49,9400 1.93996.8342,32%17:35:03
49,9400 72336.1072,32%17:35:03
49,9400 1.27763.7732,32%17:35:03
49,9400 188992,32%17:35:03
49,9400 11.075553.0862,32%17:35:03
49,9400 86943.3982,32%17:35:03
49,9400 4.241211.7962,32%17:35:03
49,9400 472.3472,32%17:35:03
49,9400 341.6982,32%17:35:03
49,9400 1.49974.8602,32%17:35:03
49,9400 1502,32%17:35:03
49,9400 673.3462,32%17:35:03
49,9400 31502,32%17:35:03
49,9400 40320.1262,32%17:35:03
49,9400 1502,32%17:35:03
49,9400 1185.8932,32%17:35:03
49,9400 22611.2862,32%17:35:03
49,9400 7.499374.5002,32%17:35:03
49,9400 1.55577.6572,32%17:35:03
49,9400 763.7952,32%17:35:03
49,9400 582.8972,32%17:35:03
49,9400 472.3472,32%17:35:03
49,9400 783.8952,32%17:35:03
49,9400 146992,32%17:35:03
49,9400 21002,32%17:35:03
49,9400 1502,32%17:35:03
49,9400 1502,32%17:35:03
49,9400 29014.4832,32%17:35:03
49,9400 6.371318.1682,32%17:35:03
49,9400 1502,32%17:35:03
49,9400 42121.0252,32%17:35:03
49,9400 462.2972,32%17:35:03
49,9400 42002,32%17:35:03
49,9400 3.703184.9282,32%17:35:03
49,9400 5.110255.1932,32%17:35:03
49,9400 994.9442,32%17:35:03
49,9400 136492,32%17:35:03
49,9400 21002,32%17:35:03
49,9400 2.082103.9752,32%17:35:03
49,9400 3.856192.5692,32%17:35:03
49,9400 502.4972,32%17:35:03
49,9400 633.1462,32%17:35:03
49,9400 3.135156.5622,32%17:35:03
49,9400 6.949347.0332,32%17:35:03
49,9400 1.44572.1632,32%17:35:03
49,9400 251.2492,32%17:35:03
49,9400 552.7472,32%17:35:03
49,9400 1015.0442,32%17:35:03
49,9400 2.763137.9842,32%17:35:03
49,9400 683.3962,32%17:35:03
49,9400 34417.1792,32%17:35:03
49,9400 703.4962,32%17:35:03
50,0600 582.9032,56%17:29:57
50,0600 984.9062,56%17:29:57
50,0800 1939.6652,60%17:29:57
50,0800 603.0052,60%17:29:57
50,1000 582.9062,64%17:29:50
50,1000 1708.5172,64%17:29:50
50,1200 331.6542,68%17:29:50
50,1200 1618.0692,68%17:29:50
50,1200 221.1032,68%17:29:50
50,0800 944.7082,60%17:29:49
50,0800 1206.0102,60%17:29:49
50,0800 1949.7162,60%17:29:48
50,0800 1175.8592,60%17:29:48
50,0800 1206.0102,60%17:29:48
50,0800 733.6562,60%17:29:48
50,0800 603.0052,60%17:29:48
50,1000 1949.7192,64%17:29:48
50,1000 582.9062,64%17:29:47
50,1200 1206.0142,68%17:29:47
50,1400 1849.2262,72%17:29:47
50,1400 1115.5662,72%17:29:47
50,1200 1949.7232,68%17:29:42
50,1000 663.3072,64%17:29:42
50,1000 582.9062,64%17:29:42
50,1000 472.3552,64%17:29:42
50,1000 1949.7192,64%17:29:41
50,1000 1949.7192,64%17:29:39
50,1000 201.0022,64%17:29:39
50,1000 492.4552,64%17:29:39
50,1000 221.1022,64%17:29:39
50,1000 24212.1242,64%17:29:39
50,0600 241.2012,56%17:29:35
50,0600 1849.2112,56%17:29:35
50,0600 954.7562,56%17:29:35
50,0600 1206.0072,56%17:29:35
50,0400 1206.0052,52%17:29:35
50,0400 241.2012,52%17:29:35
50,0400 22411.2092,52%17:29:35
50,0000 1507.5002,44%17:29:34
50,0000 1206.0002,44%17:29:34
50,0000 1809.0002,44%17:29:34
49,9700 1638.1452,38%17:29:34
49,9700 1869.2942,38%17:29:34
49,9600 1205.9952,36%17:29:29
49,9600 1748.6932,36%17:29:29
49,9500 24412.1882,34%17:29:28
49,9400 21010.4872,32%17:29:26
49,9100 231.1482,25%17:29:25
49,9100 1165.7902,25%17:29:25
49,9100 1929.5832,25%17:29:25
49,9500 29914.9352,34%17:29:19
49,9500 854.2462,34%17:29:19
49,9500 167992,34%17:29:19
49,9100 1507.4872,25%17:29:16
49,9200 48624.2612,27%17:28:55
49,9200 231.1482,27%17:28:55
49,9200 1004.9922,27%17:28:55
49,9200 1205.9902,27%17:28:55
49,9500 24612.2882,34%17:28:54
49,9500 26313.1372,34%17:28:54
49,9500 984.8952,34%17:28:54
49,9400 231.1492,32%17:28:38
49,9300 803.9942,29%17:28:38
49,9300 281.3982,29%17:28:36
49,9300 1004.9932,29%17:28:36
49,9200 47523.7122,27%17:28:36
49,9200 1165.7912,27%17:28:36
49,9200 1738.6362,27%17:28:36
49,9200 22411.1822,27%17:28:33
49,9200 271.3482,27%17:28:33
49,9200 1205.9902,27%17:28:33
49,9200 1738.6362,27%17:28:33
49,9200 984.8922,27%17:28:33
49,9200 984.8922,27%17:28:30
49,9200 209982,27%17:28:30
49,9200 582.8952,27%17:28:30
49,9200 1205.9902,27%17:28:30
49,9200 24512.2302,27%17:28:30
49,8700 231.1472,17%17:28:30
49,8700 1165.7852,17%17:28:30
49,8700 1004.9872,17%17:28:30
49,9100 188982,25%17:28:30
49,9100 552.7452,25%17:28:30
49,9200 391.9472,27%17:28:30
49,9200 1346.6892,27%17:28:30
49,9100 1718.5352,25%17:28:30
49,8800 115492,19%17:28:30
49,8800 1979.8262,19%17:28:30
49,8800 1256.2352,19%17:28:30
49,8800 1205.9862,19%17:28:30
49,8800 1165.7862,19%17:28:30
49,8900 1999.9282,21%17:28:30
49,9000 1205.9882,23%17:28:30
49,9100 542.6952,25%17:28:30
49,9400 281.3982,32%17:28:21
49,9500 281.3992,34%17:28:13
49,9300 281.3982,29%17:28:08
49,9300 281.3982,29%17:28:08
49,9600 209992,36%17:28:04
49,9500 1165.7942,34%17:28:00
49,9500 562.7972,34%17:28:00
49,9700 562.7982,38%17:28:00
49,9700 1738.6452,38%17:28:00
49,9700 582.8982,38%17:28:00
49,9600 35917.9362,36%17:28:00
49,9600 35917.9362,36%17:28:00
49,9700 1296.4462,38%17:28:00
49,9700 542.6982,38%17:28:00
49,9600 25412.6902,36%17:28:00
49,9600 35917.9362,36%17:28:00
49,9600 1346.6952,36%17:28:00
49,9500 231.1492,34%17:28:00
49,9200 1205.9902,27%17:27:47
49,9200 562.7962,27%17:27:47
49,9700 502.4992,38%17:27:35
49,9600 1175.8452,36%17:27:32
49,9600 994.9462,36%17:27:28
49,9500 261.2992,34%17:27:14
49,9500 1889.3912,34%17:27:14
49,9500 231.1492,34%17:27:14
49,9500 1502,34%17:27:14
49,9300 301.4982,29%17:26:50
49,9300 221.0982,29%17:26:50
49,9300 1045.1932,29%17:26:50
49,9300 793.9442,29%17:26:50
49,9300 562.7962,29%17:26:50
49,9500 964.7952,34%17:26:47
49,9500 271.3492,34%17:26:47
49,9500 209992,34%17:26:47
49,9500 1205.9942,34%17:26:47
49,9600 1075.3462,36%17:26:43
49,9500 552.7472,34%17:26:43
49,9500 1045.1952,34%17:26:43
49,9500 1045.1952,34%17:26:43
49,9000 50024.9502,23%17:26:36
49,9100 1502,25%17:26:29
49,9100 542.6952,25%17:26:27
49,9100 1718.5352,25%17:26:27
49,9100 391.9462,25%17:26:23
49,9300 83992,29%17:26:23
49,9200 146992,27%17:26:23
49,9200 1045.1922,27%17:26:23
49,9000 231.1482,23%17:26:22
49,9000 261.2972,23%17:26:22
49,9000 1045.1902,23%17:26:22
49,9000 613.0442,23%17:26:22
49,9000 673.3432,23%17:26:22
49,8800 261.2972,19%17:26:20
49,8800 25812.8692,19%17:26:20
49,8800 311.5462,19%17:26:20
49,8400 462.2932,11%17:26:20
49,8400 1507.4762,11%17:26:20
49,8400 1045.1832,11%17:26:20
49,8600 1919.5232,15%17:26:18
49,8600 311.5462,15%17:26:18
49,8600 793.9392,15%17:26:18
49,8800 22811.3732,19%17:26:11
49,9000 21710.8282,23%17:26:11
49,9000 157492,23%17:26:11
49,9000 974.8402,23%17:26:11
49,8900 1205.9872,21%17:26:11
49,8900 20410.1782,21%17:26:11
49,8900 1406.9852,21%17:26:11
49,8700 231.1472,17%17:26:11
49,8500 512.5422,13%17:26:11
49,8500 391.9442,13%17:26:11
49,8400 35117.4942,11%17:26:11
49,8300 1045.1822,09%17:26:11
49,8400 522.5922,11%17:26:11
49,8600 834.1382,15%17:25:51
49,8600 21710.8202,15%17:25:51
49,8600 602.9922,15%17:25:51
49,8600 209972,15%17:25:51
49,8600 231.1472,15%17:25:47
49,8600 793.9392,15%17:25:47
49,8800 1306.4842,19%17:25:40
49,9000 1004.9902,23%17:25:40
49,9000 1205.9882,23%17:25:40
49,8800 157482,19%17:25:40
49,8800 30515.2132,19%17:25:40
49,8800 532.6442,19%17:25:39
49,9000 432.1462,23%17:25:12
49,9000 1045.1902,23%17:25:12
49,9000 1045.1902,23%17:25:12
49,9000 1045.1902,23%17:25:12
49,9000 209982,23%17:25:07
49,8700 1628.0792,17%17:24:56
49,8700 552.7432,17%17:24:56
49,8700 532.6432,17%17:24:56
49,8900 1045.1892,21%17:24:51
49,8700 1205.9842,17%17:24:51
49,8700 1045.1862,17%17:24:51
49,8400 281.3962,11%17:24:50
49,8400 522.5922,11%17:24:50
49,8600 1045.1852,15%17:24:50
49,8700 814.0392,17%17:24:50
49,8700 713.5412,17%17:24:50
49,8800 1185.8862,19%17:24:50
49,8800 814.0402,19%17:24:50
49,9000 1095.4392,23%17:24:49
49,9000 231.1482,23%17:24:49
49,9150 31502,26%17:24:49
49,9100 1205.9892,25%17:24:41
49,9100 1286.3882,25%17:24:41
49,9100 442.1962,25%17:24:41
49,9100 1045.1912,25%17:24:41
49,9200 1035.1422,27%17:24:41
49,9200 1205.9902,27%17:24:41
49,9100 1919.5332,25%17:24:41
49,9100 25112.5272,25%17:24:41
49,9100 23211.5792,25%17:24:41
49,9100 1045.1912,25%17:24:39
49,9100 46823.3582,25%17:24:39
49,9100 321.5972,25%17:24:39
49,8800 1205.9862,19%17:24:31
49,9100 188982,25%17:24:06
49,9100 361.7972,25%17:24:06
49,9100 167992,25%17:24:06
49,9100 1045.1912,25%17:24:06
49,9300 522.5962,29%17:23:59
49,9100 231.1482,25%17:23:55
49,9100 28514.2242,25%17:23:55
49,9100 1286.3882,25%17:23:55
49,9000 41320.6092,23%17:23:55
49,9000 1718.5332,23%17:23:55
49,9000 1045.1902,23%17:23:55
49,9000 30915.4192,23%17:23:55
49,9000 41620.7582,23%17:23:54
49,9000 1004.9902,23%17:23:54
49,9100 1045.1912,25%17:23:51
49,9100 1045.1912,25%17:23:51
49,9100 20510.2322,25%17:23:51
49,9100 42521.2122,25%17:23:51
49,9300 20810.3852,29%17:23:31
49,9200 1205.9902,27%17:23:31
49,9100 1135.6402,25%17:23:21
49,9100 1547.6862,25%17:23:21
49,9100 542.6952,25%17:23:21
49,9200 391.9472,27%17:23:16
49,9200 20210.0842,27%17:23:16
49,9200 582.8952,27%17:23:16
49,9300 31502,29%17:23:16
49,9300 522.5962,29%17:23:16
49,9600 432.1482,36%17:23:12
49,9300 623.0962,29%17:23:10
49,9500 542.6972,34%17:22:57
49,9400 231.1492,32%17:22:51
49,9400 1205.9932,32%17:22:51
49,9400 1718.5402,32%17:22:51
49,9400 562.7972,32%17:22:51
49,9700 1055.2472,38%17:22:49
49,9600 21002,36%17:22:49
49,9500 954.7452,34%17:22:49
49,9300 1205.9922,29%17:22:36
49,9300 984.8932,29%17:22:36
49,9100 1236.1392,25%17:22:31
49,8800 874.3402,19%17:22:31
49,8700 271.3462,17%17:22:31
49,8700 964.7882,17%17:22:31
49,8700 83992,17%17:22:31
49,8600 613.0412,15%17:22:31
49,8600 1045.1852,15%17:22:31
49,8600 1045.1852,15%17:22:31
49,8400 94492,11%17:22:27
49,8400 552.7412,11%17:22:27
49,8400 1045.1832,11%17:22:27
49,8700 1567.7802,17%17:22:25
49,8700 1829.0762,17%17:22:25
49,8600 1205.9832,15%17:22:25
49,8500 562.7922,13%17:22:24
49,8600 371.8452,15%17:22:22
49,8700 1165.7852,17%17:22:22
49,8700 1205.9842,17%17:22:22
49,8500 301.4962,13%17:22:21
49,8500 542.6922,13%17:22:21
49,8500 482.3932,13%17:22:21
49,8500 482.3932,13%17:22:21
49,8600 178482,15%17:22:19
49,8600 31502,15%17:22:19
49,8600 1004.9862,15%17:22:19
49,8500 522.5922,13%17:22:19
49,8600 1004.9862,15%17:22:19
49,8700 753.7402,17%17:22:19
49,8700 653.2422,17%17:22:19
49,8700 522.5932,17%17:22:19
49,8800 83992,19%17:22:19
49,8800 24912.4202,19%17:22:19
49,8800 1155.7362,19%17:22:19
49,8900 231.1472,21%17:22:15
49,8900 562.7942,21%17:22:15
49,8900 1065.2882,21%17:22:15
49,8900 1045.1892,21%17:22:15
49,8900 562.7942,21%17:22:13
49,9000 1095.4392,23%17:22:13
49,9000 472.3452,23%17:22:11
49,9000 1045.1902,23%17:22:11
49,9000 1045.1902,23%17:22:11
49,9200 1045.1922,27%17:22:11
49,9200 42002,27%17:22:11
49,9200 1004.9922,27%17:22:11
49,9100 412.0462,25%17:22:11
49,9100 1567.7862,25%17:22:11
49,8800 1125.5872,19%17:22:03
49,8900 1155.7372,21%17:22:03
49,9000 1065.2892,23%17:22:03
49,9100 492.4462,25%17:22:03
49,9200 361.7972,27%17:22:03
49,9200 1205.9902,27%17:22:03
49,8800 1045.1882,19%17:22:01
49,9000 472.3452,23%17:22:00
49,9000 1205.9882,23%17:22:00
49,9100 231.1482,25%17:22:00
49,9100 1045.1912,25%17:21:56
49,8800 522.5942,19%17:21:56
49,9000 125992,23%17:21:56
49,9000 1045.1902,23%17:21:56
49,9100 125992,25%17:21:56
49,9100 1045.1912,25%17:21:56
49,8900 552.7442,21%17:21:56
49,9000 81640.7182,23%17:21:56
49,9000 2009.9802,23%17:21:56
49,9300 954.7432,29%17:21:56
49,9500 773.8462,34%17:21:56
49,9600 1165.7952,36%17:21:56
49,9600 874.3472,36%17:21:56
49,9700 1165.7972,38%17:21:56
49,9800 34217.0932,40%17:21:56
49,9900 126002,42%17:21:56
49,9900 1045.1992,42%17:21:56
50,0000 35717.8502,44%17:21:56
50,0200 1206.0022,48%17:21:50
50,0200 1195.9522,48%17:21:50
49,9900 432.1502,42%17:21:47
49,9900 231.1502,42%17:21:47
49,9900 1045.1992,42%17:21:47
49,9900 592.9492,42%17:21:47
49,9900 1467.2992,42%17:21:47
49,9600 1085.3962,36%17:21:40
49,9600 231.1492,36%17:21:40
49,9900 884.3992,42%17:21:40
49,9900 168002,42%17:21:40
49,9900 1045.1992,42%17:21:40
49,9800 1095.4482,40%17:21:40
49,9700 1125.5972,38%17:21:27
49,9700 22711.3432,38%17:21:27
49,9900 221.1002,42%17:21:26
49,9900 1045.1992,42%17:21:26
49,9600 31115.5382,36%17:21:21
49,9700 84002,38%17:21:21
49,9700 1125.5972,38%17:21:21
50,0000 1125.6002,44%17:21:20
49,9800 1165.7982,40%17:21:20
50,0000 1105.5002,44%17:21:20
50,0000 1246.2002,44%17:21:20
50,0000 49324.6502,44%17:21:20
50,0000 189002,44%17:21:20
50,0000 39819.9002,44%17:21:20
50,0000 21002,44%17:21:20
50,0000 105002,44%17:21:20
50,0400 241.2012,52%17:21:13
50,0400 27113.5612,52%17:21:13
50,0400 25012.5102,52%17:21:01
50,0600 221.1012,56%17:21:01
50,1000 25912.9762,64%17:20:46
50,1000 984.9102,64%17:20:46
50,1000 1055.2612,64%17:20:45
50,1000 221.1022,64%17:20:45
50,1000 1206.0122,64%17:20:45
50,1000 1175.8622,64%17:20:45
50,1200 29614.8362,68%17:20:30
50,1200 1145.7142,68%17:20:30
50,1000 136512,64%17:20:30
50,1000 522.6052,64%17:20:30
50,0800 914.5572,60%17:20:27
50,0800 291.4522,60%17:20:27
50,0800 753.7562,60%17:20:27
50,0600 1206.0072,56%17:20:19
50,0600 1165.8072,56%17:20:19
50,0600 984.9062,56%17:20:19
50,0200 552.7512,48%17:20:15
50,0400 1045.2042,52%17:20:15
50,0800 1135.6592,60%17:20:14
50,0800 1266.3102,60%17:20:14
50,1200 402.0052,68%17:20:12
50,1200 804.0102,68%17:20:12
50,1200 241.2032,68%17:20:12
50,1200 1045.2122,68%17:20:12
50,1000 964.8102,64%17:20:12
50,1000 84012,64%17:20:12
50,1000 1567.8162,64%17:20:10
50,1000 492.4552,64%17:20:09
50,1000 1105.5112,64%17:20:09
50,1000 1346.7132,64%17:20:09
50,1000 1045.2102,64%17:20:09
50,1000 1185.9122,64%17:20:09
50,0800 1165.8092,60%17:20:09
50,1000 1165.8122,64%17:20:09
50,1000 1035.1602,64%17:20:09
50,1000 1206.0122,64%17:20:09
50,1200 25912.9812,68%17:20:09
50,1200 221.1032,68%17:20:09
50,1200 1206.0142,68%17:20:09
50,1200 974.8622,68%17:20:09
50,1200 1115.5632,68%17:20:09
50,1600 1175.8692,77%17:20:02
50,1600 683.4112,77%17:20:02
50,1600 512.5582,77%17:19:58
50,1600 1045.2172,77%17:19:58
50,1600 1045.2172,77%17:19:58
50,1400 532.6572,72%17:19:58
50,1400 1045.2152,72%17:19:58
50,1400 1025.1142,72%17:19:58
50,1200 25912.9812,68%17:19:58
50,1200 1035.1622,68%17:19:58
50,1200 25912.9812,68%17:19:58
50,1000 1045.2102,64%17:19:58
50,1200 512.5562,68%17:19:58
50,1200 20810.4252,68%17:19:58
50,1400 924.6132,72%17:19:53
50,1600 29514.7972,77%17:19:53
50,1600 29514.7972,77%17:19:53
50,2000 27513.8052,85%17:19:51
50,2000 502.5102,85%17:19:51
50,2200 251.2562,89%17:19:51
50,2200 884.4192,89%17:19:51
50,2200 1206.0262,89%17:19:51
50,2400 1045.2252,93%17:19:50
50,2400 763.8182,93%17:19:50
50,2400 542.7132,93%17:19:50
50,2600 1206.0312,97%17:19:50
50,2600 552.7642,97%17:19:49
50,2600 1206.0312,97%17:19:49
50,2600 52512,97%17:19:49
50,2400 1155.7782,93%17:19:39
50,2400 1155.7782,93%17:19:39
50,2400 1206.0292,93%17:19:39
50,2600 221.1062,97%17:19:39
50,2600 1115.5792,97%17:19:39
50,2600 126032,97%17:19:39
50,3000 84023,05%17:19:20
50,3000 522.6163,05%17:19:20
50,3000 402.0123,05%17:19:20
50,3000 502.5153,05%17:19:20
50,3000 1105.5333,05%17:19:20
50,2800 1919.6033,01%17:19:20
50,2800 1396.9893,01%17:19:08
50,2800 31513,01%17:19:08
50,3000 1155.7853,05%17:19:08
50,3000 1165.8353,05%17:19:08
50,3000 24512.3243,05%17:19:08
50,3200 1155.7873,09%17:19:08
50,3400 1155.7893,13%17:19:08
50,3400 1045.2353,13%17:19:08
50,3400 221.1073,13%17:19:08
50,3400 804.0273,13%17:19:08
50,3400 1206.0413,13%17:19:08
50,3400 1125.6383,13%17:19:08
50,3800 50025.1903,22%17:19:07
50,3600 52523,18%17:18:47
50,3600 63023,18%17:18:47
50,3600 221.1083,18%17:18:31
50,3200 844.2273,09%17:18:20
50,3000 1206.0363,05%17:18:20
50,3000 1206.0363,05%17:18:20
50,3000 1155.7853,05%17:18:20
50,3000 1206.0363,05%17:18:20
50,3200 1236.1893,09%17:18:20
50,3600 1206.0433,18%17:18:12
50,3600 1195.9933,18%17:18:12
50,3600 1005.0363,18%17:18:12
50,3600 25012.5903,18%17:18:12
50,3600 472.3673,18%17:18:12
50,3600 492.4683,18%17:18:12
50,3600 492.4683,18%17:18:12
50,4000 25012.6003,26%17:18:06
50,4000 1015.0903,26%17:17:36
50,4000 844.2343,26%17:17:36
50,4400 824.1363,34%17:17:36
50,4600 1587.9733,38%17:17:36
50,4600 201.0093,38%17:17:36
50,4600 733.6843,38%17:17:36
50,4800 874.3923,42%17:17:26
50,4800 21013,42%17:17:26
50,4800 552.7763,42%17:17:26
50,4800 472.3733,42%17:17:09
50,4800 1503,42%17:17:09
50,4600 834.1883,38%17:17:08
50,4600 147063,38%17:17:08
50,4600 201.0093,38%17:17:08
50,4600 1.42371.8053,38%17:17:08
50,4600 844.2393,38%17:17:08
50,4600 168073,38%17:17:08
50,4600 25212.7163,38%17:17:08
50,4600 854.2893,38%17:17:08
50,4800 1005.0483,42%17:16:39
50,4800 462.3223,42%17:15:36
50,4600 1206.0553,38%17:15:10
50,4600 462.3213,38%17:15:10
50,4400 834.1873,34%17:15:08
50,4600 1929.6883,38%17:14:41
50,4400 522.6233,34%17:13:44
50,4400 20810.4923,34%17:13:44
50,4400 1155.8013,34%17:13:44
50,4400 291.4633,34%17:13:44
50,4400 21210.6933,34%17:13:44
50,4400 1206.0533,34%17:13:44
50,4400 221.1103,34%17:13:20
50,4400 1045.2463,34%17:13:03
50,4400 1.15658.3093,34%17:13:03
50,4400 26413.3163,34%17:13:03
50,4400 482.4213,34%17:13:03
50,4600 22011.1013,38%17:13:00
50,4600 24112.1613,38%17:13:00
50,4600 168073,38%17:13:00
50,4600 1206.0553,38%17:13:00
50,4400 24512.3583,34%17:12:44
50,4400 24412.3073,34%17:12:44
50,4400 1417.1123,34%17:12:44
50,4400 1045.2463,34%17:12:44
50,4800 1206.0583,42%17:12:00
50,5000 251.2633,46%17:11:51
50,4800 21013,42%17:11:21
50,4800 824.1393,42%17:11:21
50,4800 221.1113,42%17:11:21
50,5000 147073,46%17:10:47
50,5000 1513,46%17:10:45
50,5000 522.6263,46%17:10:45
50,5000 1105.5553,46%17:10:45
50,5000 1909.5953,46%17:10:45
50,5000 45723.0793,46%17:10:45
50,5000 623.1313,46%17:10:45
50,4800 221.1113,42%17:10:45
50,4800 211.0603,42%17:10:45
50,4800 1809.0863,42%17:10:45
50,4800 1155.8053,42%17:10:45
50,4800 22911.5603,42%17:10:45
50,4400 1005.0443,34%17:10:12
50,4600 22411.3033,38%17:09:19
50,4600 1206.0553,38%17:09:19
50,4600 1236.2073,38%17:09:19
50,4600 28014.1293,38%17:09:19
50,4400 753.7833,34%17:09:19
50,4400 703.5313,34%17:09:19
50,4600 221.1103,38%17:09:19
50,4800 743.7363,42%17:09:10
50,4800 804.0383,42%17:09:10
50,4800 804.0383,42%17:09:09
50,5200 105053,50%17:08:59
50,5000 703.5353,46%17:08:24
50,5000 482.4243,46%17:08:14
50,5000 522.6263,46%17:08:14
50,4800 1839.2383,42%17:08:14
50,4800 834.1903,42%17:08:14
50,4800 1155.8053,42%17:08:14
50,4800 24112.1663,42%17:08:14
50,4800 733.6853,42%17:08:14
50,4600 1045.2483,38%17:08:11
50,4600 864.3403,38%17:07:49
50,4800 1.00050.4803,42%17:07:40
50,5400 24312.2813,54%17:06:41
50,5400 1005.0543,54%17:06:41
50,5000 1819.1413,46%17:06:39
50,4600 30015.1383,38%17:06:36
50,5000 1989.9993,46%17:06:25
50,4800 25012.6203,42%17:06:14
50,4600 502.5233,38%17:06:14
50,4600 221.1103,38%17:06:14
50,4600 763.8353,38%17:06:14
50,4600 643.2293,38%17:06:14
50,4600 1567.8723,38%17:06:14
50,5000 522.6263,46%17:06:11
50,4800 623.1303,42%17:06:11
50,4800 1206.0583,42%17:06:11
50,4800 1005.0483,42%17:06:11
50,5000 522.6263,46%17:06:11
50,5200 29314.8023,50%17:05:51
50,5000 1.00050.5003,46%17:05:49
50,5000 542.7273,46%17:05:20
50,5000 1206.0603,46%17:05:20
50,5000 502.5253,46%17:05:20
50,4800 1206.0583,42%17:05:08
50,4800 221.1113,42%17:05:08
50,4800 1507.5723,42%17:05:08
50,5200 84043,50%17:04:43
50,5200 432.1723,50%17:04:40
50,4800 201.0103,42%17:04:30
50,5000 37518.9383,46%17:03:58
50,5000 251.2633,46%17:03:41
50,4800 532.6753,42%17:03:25
50,4800 361.8173,42%17:03:25
50,5000 422.1213,46%17:03:25
50,5000 361.8183,46%17:03:25
50,5000 168083,46%17:03:25
50,5000 1.32466.8623,46%17:02:55
50,5000 1567.8783,46%17:02:55
50,4800 28214.2353,42%17:02:07
50,5000 221.1113,46%17:02:01
50,5000 41520.9583,46%17:02:01
50,5000 39920.1503,46%17:02:01
50,5000 35017.6753,46%17:02:01
50,5000 1738.7373,46%17:02:01
50,5000 1206.0603,46%17:02:01
50,4800 40020.1923,42%17:01:54
50,4600 20810.4963,38%17:01:52
50,4400 40020.1763,34%17:01:52
50,4400 884.4393,34%17:01:52
50,3600 432.1653,18%17:00:36
50,3600 221.1083,18%17:00:36
50,3600 824.1303,18%17:00:36
50,3400 1206.0413,13%17:00:36
50,3200 24512.3283,09%17:00:34
50,3200 85042.7723,09%17:00:20
50,3400 1075.3863,13%17:00:19
50,3400 29714.9513,13%17:00:19
50,3400 1045.2353,13%17:00:19
50,3400 502.5173,13%17:00:19
50,3400 542.7183,13%17:00:19
50,3600 321.6123,18%17:00:19
50,3600 522.6193,18%17:00:03
50,3600 1728.6623,18%17:00:03
50,4000 1045.2423,26%16:59:58
50,4000 1155.7963,26%16:59:56
50,4000 22511.3403,26%16:59:56
50,4000 542.7223,26%16:59:56
50,4000 21810.9873,26%16:59:51
50,4000 105043,26%16:59:25
50,4000 1045.2423,26%16:59:25
50,4200 1587.9663,30%16:59:21
50,4200 168073,30%16:59:21
50,4400 1788.9783,34%16:58:56
50,4200 1788.9753,30%16:58:56
50,4000 1155.7963,26%16:58:56
50,4000 643.2263,26%16:58:56
50,3600 1005.0363,18%16:58:48
50,3600 211.0583,18%16:58:01
50,3600 793.9783,18%16:58:01
50,3600 603.0223,18%16:57:10
50,3800 201.0083,22%16:57:06
50,4000 1045.2423,26%16:56:43
50,4000 492.4703,26%16:56:43
50,3800 532.6703,22%16:56:43
50,3600 1206.0433,18%16:56:43
50,3600 22311.2303,18%16:56:43
50,3600 1326.6483,18%16:56:43
50,3600 462.3173,18%16:56:43
50,3600 281.4103,18%16:56:43
50,3800 221.1083,22%16:56:43
50,4600 221.1103,38%16:56:31
50,4400 261.3113,34%16:56:31
50,4400 522.6233,34%16:56:31
50,4200 50025.2103,30%16:56:31
50,4600 84043,38%16:56:30
50,4600 1567.8723,38%16:56:30
50,4800 69034.8313,42%16:55:47
50,5200 371.8693,50%16:55:35
50,4800 221.1113,42%16:55:13
50,4800 603.0293,42%16:55:13
50,4800 168083,42%16:55:13
50,4800 331.6663,42%16:55:13
50,4800 502.5243,42%16:55:13
50,4800 733.6853,42%16:54:29
50,5000 653.2833,46%16:54:16
50,5200 291.4653,50%16:54:08
50,5200 1326.6693,50%16:54:08
50,5200 201.0103,50%16:54:08
50,5000 1005.0503,46%16:54:04
50,5000 542.7273,46%16:54:04
50,4800 522.6253,42%16:53:59
50,4800 552.7763,42%16:53:59
50,4600 1155.8033,38%16:53:38
50,4600 492.4733,38%16:53:38
50,4800 643.2313,42%16:53:25
50,4800 1809.0863,42%16:53:11
50,5000 512.5763,46%16:52:59
50,4800 653.2813,42%16:52:53
50,4800 1236.2093,42%16:52:53
50,4800 1045.2503,42%16:52:53
50,4800 1557.8243,42%16:52:53
50,4800 24712.4693,42%16:52:53
50,5000 189093,46%16:52:52
50,5000 1326.6663,46%16:52:52
50,4800 136563,42%16:52:49
50,4800 492.4743,42%16:52:49
50,4200 45022.6893,30%16:52:34
50,4200 1216.1013,30%16:52:00
50,4200 48324.3533,30%16:52:00
50,4200 462.3193,30%16:52:00
50,4200 48324.3533,30%16:52:00
50,4200 1678.4203,30%16:52:00
50,4200 1678.4203,30%16:52:00
50,4000 512.5703,26%16:51:50
50,4000 954.7883,26%16:51:50
50,4000 522.6213,26%16:51:50
50,3800 522.6203,22%16:51:44
50,3600 1829.1663,18%16:51:43
50,3600 1155.7913,18%16:51:43
50,3600 713.5763,18%16:51:43
50,3600 1256.2953,18%16:51:43
50,3800 221.1083,22%16:51:43
50,3800 683.4263,22%16:51:43
50,3600 1799.0143,18%16:50:56
50,3600 22411.2813,18%16:50:56
50,3600 693.4753,18%16:50:56
50,3800 703.5273,22%16:50:56
50,3800 221.1083,22%16:50:56
50,4200 58129.2943,30%16:50:32
50,4200 1839.2273,30%16:50:32
50,4200 20510.3363,30%16:50:32
50,4000 552.7723,26%16:50:32
50,4200 1648.2693,30%16:50:32
50,4200 1648.2693,30%16:50:32
50,4000 492.4703,26%16:50:32
50,4000 1326.6533,26%16:50:32
50,4200 41620.9753,30%16:50:32
50,4200 613.0763,30%16:50:32
50,4200 613.0763,30%16:50:32
50,4200 43621.9833,30%16:50:32
50,4200 34917.5973,30%16:50:32
50,4200 39419.8653,30%16:50:32
50,4000 168063,26%16:50:20
50,4000 703.5283,26%16:50:20
50,4200 693.4793,30%16:50:20
50,4400 1005.0443,34%16:50:15
50,4400 472.3713,34%16:50:15
50,4400 1503,34%16:49:52
50,4400 442.2193,34%16:49:52
50,4200 1005.0423,30%16:49:31
50,4000 924.6373,26%16:49:26
50,4000 492.4703,26%16:49:26
50,3800 221.1083,22%16:49:21
50,3800 723.6273,22%16:49:21
50,4000 1909.5763,26%16:49:10
50,3600 251.2593,18%16:49:09
50,3800 1005.0383,22%16:48:29
50,3800 201.0083,22%16:48:29
50,3800 221.1083,22%16:48:13
50,3800 733.6783,22%16:48:13
50,3800 1266.3483,22%16:48:13
50,4000 552.7723,26%16:47:51
50,4000 733.6793,26%16:47:51
50,4000 472.3693,26%16:47:51
50,3800 1979.9253,22%16:47:14
50,4000 1045.2423,26%16:47:14
50,4000 1.63482.3543,26%16:47:14
50,4000 522.6213,26%16:47:14
50,4000 341.7143,26%16:47:14
50,4200 542.7233,30%16:47:14
50,4200 21110.6393,30%16:47:14
50,4200 1196.0003,30%16:47:14
50,4200 1.13357.1263,30%16:47:14
50,4200 1638.2183,30%16:47:14
50,4200 502.5213,30%16:47:14
50,4200 653.2773,30%16:47:14
50,4200 1.29665.3443,30%16:47:14
50,4200 1326.6553,30%16:47:14
50,4200 1467.3613,30%16:47:14
50,4400 743.7333,34%16:47:14
50,4200 55127.7813,30%16:47:14
50,4200 1.32066.5543,30%16:47:14
50,4200 1326.6553,30%16:47:14
50,4200 733.6813,30%16:47:14
50,4200 3.500176.4703,30%16:47:14
50,4200 78739.6813,30%16:47:14
50,4000 2.367119.2973,26%16:47:14
50,4000 1155.7963,26%16:47:14
50,4000 723.6293,26%16:47:14
50,4200 1155.7983,30%16:47:14
50,4200 1326.6553,30%16:47:14
50,4200 542.7233,30%16:47:14
50,4400 178573,34%16:47:14
50,4200 53226.8233,30%16:47:14
50,4200 1.43472.3023,30%16:47:14
50,4200 26013.1093,30%16:47:14
50,4200 28314.2693,30%16:47:14
50,4200 29714.9753,30%16:47:14
50,4200 1035.1933,30%16:47:14
50,4200 2.623132.2523,30%16:47:14
50,4200 1959.8323,30%16:47:14
50,4400 221.1103,34%16:47:14
50,4600 70235.4233,38%16:47:14
50,4600 39419.8813,38%16:47:14
50,4600 552.7753,38%16:47:14
50,4600 1206.0553,38%16:47:14
50,4600 1155.8033,38%16:47:14
50,4600 693.4823,38%16:47:14
50,4600 221.1103,38%16:46:24
50,4600 834.1883,38%16:46:24
50,4600 713.5833,38%16:46:24
50,5000 954.7983,46%16:46:22
50,5000 1.62482.0123,46%16:46:22
50,4800 168083,42%16:46:21
50,4800 673.3823,42%16:46:21
50,5000 52533,46%16:46:16
50,5000 221.1113,46%16:45:04
50,5000 472.3743,46%16:44:24
50,5000 522.6263,46%16:44:20
50,5000 914.5963,46%16:44:20
50,5000 105053,46%16:44:15
50,5000 331.6673,46%16:44:15
50,5000 331.6673,46%16:44:15
50,4800 26013.1253,42%16:44:15
50,4800 221.1113,42%16:44:15
50,4800 834.1903,42%16:44:15
50,4800 53927.2093,42%16:43:53
50,5000 168083,46%16:43:49
50,5100 683.4353,48%16:43:49
50,5000 1045.2523,46%16:43:49
50,5200 522.6273,50%16:43:49
50,5200 1326.6693,50%16:43:49
50,5200 231.1623,50%16:43:49
50,5300 753.7903,52%16:43:49
50,5200 522.6273,50%16:43:49
50,5600 221.1123,59%16:43:49
50,5600 422.1243,59%16:43:49
50,5600 623.1353,59%16:43:49
50,5600 40020.2243,59%16:43:42
50,5800 884.4513,63%16:43:37
50,5800 964.8563,63%16:43:37
50,5800 1125.6653,63%16:43:37
50,6000 422.1253,67%16:43:37
50,6200 281.4173,71%16:43:35
50,6200 1045.2643,71%16:43:35
50,6200 221.1143,71%16:43:35
50,6200 713.5943,71%16:43:35
50,6200 1045.2643,71%16:43:35
50,6000 1849.3103,67%16:43:34
50,6200 542.7333,71%16:43:34
50,6200 1718.6563,71%16:43:34
50,6200 733.6953,71%16:43:34
Ăšltimos 1.000 tickers.