49,7600	30	1.493	-1,89%	15:27:04
49,7600	7	348	-1,89%	15:27:00
49,7400	64	3.183	-1,93%	15:26:28
49,7200	33	1.641	-1,97%	15:26:18
49,7400	34	1.691	-1,93%	15:26:18
49,7400	43	2.139	-1,93%	15:26:18
49,7800	23	1.145	-1,85%	15:26:18
49,7900	79	3.933	-1,83%	15:25:59
49,7900	27	1.344	-1,83%	15:25:59
49,8000	23	1.145	-1,81%	15:25:59
49,8000	32	1.594	-1,81%	15:25:59
49,8200	1.500	74.730	-1,77%	15:25:17
49,8200	25	1.246	-1,77%	15:25:17
49,7700	10	498	-1,87%	15:25:08
49,7700	32	1.593	-1,87%	15:25:08
49,7700	57	2.837	-1,87%	15:25:08
49,7500	23	1.144	-1,91%	15:25:00
49,7300	108	5.371	-1,95%	15:24:34
49,7300	25	1.243	-1,95%	15:24:34
49,7500	7	348	-1,91%	15:24:03
49,7500	197	9.801	-1,91%	15:22:59
49,7500	3	149	-1,91%	15:22:59
49,7500	3	149	-1,91%	15:22:40
49,7300	127	6.316	-1,95%	15:22:17
49,7200	121	6.016	-1,97%	15:22:17
49,7200	221	10.988	-1,97%	15:22:17
49,7100	53	2.635	-1,99%	15:22:00
49,7100	1	50	-1,99%	15:22:00
49,7100	55	2.734	-1,99%	15:21:30
49,7100	1.223	60.795	-1,99%	15:21:30
49,7000	1.321	65.654	-2,01%	15:21:30
49,7000	75	3.728	-2,01%	15:21:30
49,7000	201	9.990	-2,01%	15:21:30
49,6900	430	21.367	-2,03%	15:21:30
49,6900	258	12.820	-2,03%	15:21:30
49,6900	95	4.721	-2,03%	15:21:30
49,6900	19	944	-2,03%	15:21:30
49,6900	1.323	65.740	-2,03%	15:21:30
49,6700	3	149	-2,07%	15:20:54
49,6700	197	9.785	-2,07%	15:20:54
49,6600	675	33.521	-2,09%	15:20:30
49,6600	9	447	-2,09%	15:20:07
49,6600	36	1.788	-2,09%	15:19:38
49,6600	5	248	-2,09%	15:19:38
49,6900	5	248	-2,03%	15:19:28
49,6800	119	5.912	-2,05%	15:19:12
49,6800	22	1.093	-2,05%	15:19:12
49,7100	12	597	-1,99%	15:19:12
49,7100	188	9.345	-1,99%	15:19:12
49,6800	4	199	-2,05%	15:18:53
49,6800	1	50	-2,05%	15:18:53
49,6800	1	50	-2,05%	15:18:53
49,6800	13	646	-2,05%	15:18:53
49,7100	45	2.237	-1,99%	15:18:53
49,6900	166	8.249	-2,03%	15:18:37
49,6800	23	1.143	-2,05%	15:18:37
49,6700	128	6.358	-2,07%	15:18:37
49,6700	55	2.732	-2,07%	15:18:37
49,6700	120	5.960	-2,07%	15:18:37
49,6700	170	8.444	-2,07%	15:18:37
49,6600	55	2.731	-2,09%	15:18:37
49,6600	2	99	-2,09%	15:18:37
49,6600	1	50	-2,09%	15:18:20
49,6600	25	1.242	-2,09%	15:18:12
49,6700	286	14.206	-2,07%	15:17:45
49,6700	104	5.166	-2,07%	15:17:45
49,6700	128	6.358	-2,07%	15:17:45
49,6600	5	248	-2,09%	15:17:45
49,6600	3	149	-2,09%	15:17:13
49,6400	47	2.333	-2,13%	15:17:07
49,6900	1	50	-2,03%	15:16:47
49,6600	23	1.142	-2,09%	15:16:47
49,6200	23	1.141	-2,17%	15:15:55
49,6200	93	4.615	-2,17%	15:15:55
49,6200	5	248	-2,17%	15:15:15
49,6300	38	1.886	-2,15%	15:14:53
49,6200	25	1.241	-2,17%	15:14:53
49,6200	24	1.191	-2,17%	15:14:53
49,6400	393	19.509	-2,13%	15:14:42
49,6400	104	5.163	-2,13%	15:14:42
49,6400	104	5.163	-2,13%	15:14:42
49,6400	104	5.163	-2,13%	15:14:42
49,6400	195	9.680	-2,13%	15:14:42
49,6400	104	5.163	-2,13%	15:14:42
49,6400	387	19.211	-2,13%	15:14:42
49,6400	109	5.411	-2,13%	15:14:42
49,6300	51	2.531	-2,15%	15:14:42
49,6300	232	11.514	-2,15%	15:14:42
49,6300	98	4.864	-2,15%	15:14:42
49,6200	23	1.141	-2,17%	15:14:42
49,6000	57	2.827	-2,21%	15:14:09
49,5800	7	347	-2,25%	15:13:50
49,5900	39	1.934	-2,23%	15:13:22
49,5700	50	2.479	-2,27%	15:13:19
49,5700	20	991	-2,27%	15:13:11
49,5600	32	1.586	-2,29%	15:13:05
49,5600	468	23.194	-2,29%	15:13:05
49,5700	53	2.627	-2,27%	15:13:04
49,5800	53	2.628	-2,25%	15:13:04
49,5900	53	2.628	-2,23%	15:13:04
49,6200	13	645	-2,17%	15:13:04
49,6200	50	2.481	-2,17%	15:13:04
49,5900	40	1.984	-2,23%	15:13:04
49,5900	11	545	-2,23%	15:13:04
49,5900	1	50	-2,23%	15:13:04
49,5900	1	50	-2,23%	15:13:04
49,5700	2	99	-2,27%	15:13:04
49,5800	81	4.016	-2,25%	15:13:04
49,5800	128	6.346	-2,25%	15:13:04
49,5800	1.193	59.149	-2,25%	15:13:04
49,5900	187	9.273	-2,23%	15:13:04
49,5800	11	545	-2,25%	15:13:04
49,5800	1	50	-2,25%	15:13:04
49,5800	295	14.626	-2,25%	15:13:04
49,5900	127	6.298	-2,23%	15:13:04
49,6000	1.412	70.035	-2,21%	15:13:04
49,6000	1	50	-2,21%	15:13:04
49,6000	87	4.315	-2,21%	15:13:04
49,6200	23	1.141	-2,17%	15:13:04
49,6200	54	2.679	-2,17%	15:13:04
49,6500	1	50	-2,11%	15:12:24
49,6700	76	3.775	-2,07%	15:11:48
49,6800	7	348	-2,05%	15:11:48
49,6800	52	2.583	-2,05%	15:11:48
49,7100	232	11.533	-1,99%	15:11:48
49,7100	16	795	-1,99%	15:11:46
49,7100	172	8.550	-1,99%	15:11:46
49,7100	172	8.550	-1,99%	15:11:46
49,7100	51	2.535	-1,99%	15:11:46
49,7100	77	3.828	-1,99%	15:11:46
49,7100	212	10.539	-1,99%	15:11:46
49,7100	1.300	64.623	-1,99%	15:11:46
49,7300	23	1.144	-1,95%	15:11:44
49,7200	127	6.314	-1,97%	15:11:06
49,7200	127	6.314	-1,97%	15:11:06
49,7200	1.000	49.720	-1,97%	15:11:06
49,7100	23	1.143	-1,99%	15:11:06
49,7100	70	3.480	-1,99%	15:11:06
49,7100	50	2.486	-1,99%	15:11:06
49,7000	350	17.395	-2,01%	15:10:55
49,6900	100	4.969	-2,03%	15:10:55
49,6900	143	7.106	-2,03%	15:10:55
49,6900	128	6.360	-2,03%	15:10:55
49,6800	127	6.309	-2,05%	15:10:55
49,6800	1.500	74.520	-2,05%	15:10:55
49,6700	23	1.142	-2,07%	15:10:55
49,6700	127	6.308	-2,07%	15:10:55
49,6600	47	2.334	-2,09%	15:10:55
49,6600	47	2.334	-2,09%	15:10:55
49,6700	82	4.073	-2,07%	15:10:36
49,6600	169	8.393	-2,09%	15:10:35
49,6500	55	2.731	-2,11%	15:10:35
49,6400	122	6.056	-2,13%	15:10:35
49,6400	259	12.857	-2,13%	15:10:35
49,6400	197	9.779	-2,13%	15:10:35
49,6300	23	1.141	-2,15%	15:10:35
49,6300	194	9.628	-2,15%	15:10:35
49,6300	64	3.176	-2,15%	15:10:35
49,6000	653	32.389	-2,21%	15:09:51
49,5900	172	8.529	-2,23%	15:09:51
49,5900	23	1.141	-2,23%	15:09:51
49,5900	128	6.348	-2,23%	15:09:51
49,5800	170	8.429	-2,25%	15:09:51
49,5800	57	2.826	-2,25%	15:09:51
49,5700	48	2.379	-2,27%	15:09:51
49,5700	52	2.578	-2,27%	15:09:51
49,5700	51	2.528	-2,27%	15:09:51
49,5700	1	50	-2,27%	15:09:51
49,5600	51	2.528	-2,29%	15:09:51
49,5700	172	8.526	-2,27%	15:09:51
49,5700	56	2.776	-2,27%	15:09:51
49,5100	4.164	206.160	-2,39%	15:09:51
49,5200	128	6.339	-2,37%	15:09:51
49,5300	128	6.340	-2,35%	15:09:51
49,5300	120	5.944	-2,35%	15:09:51
49,5300	59	2.922	-2,35%	15:09:51
49,5400	23	1.139	-2,33%	15:09:51
49,5400	58	2.873	-2,33%	15:09:51
49,5700	56	2.776	-2,27%	15:09:37
49,6000	3	149	-2,21%	15:09:34
49,5900	48	2.380	-2,23%	15:09:34
49,5600	203	10.061	-2,29%	15:09:34
49,5700	23	1.140	-2,27%	15:09:34
49,6000	57	2.827	-2,21%	15:09:34
49,6000	25	1.240	-2,21%	15:09:34
49,6000	235	11.656	-2,21%	15:09:34
49,6200	55	2.729	-2,17%	15:09:27
49,6300	55	2.730	-2,15%	15:09:27
49,6500	55	2.731	-2,11%	15:09:27
49,6500	93	4.617	-2,11%	15:09:27
49,6400	23	1.142	-2,13%	15:09:27
49,6100	8	397	-2,19%	15:09:24
49,6100	33	1.637	-2,19%	15:09:24
49,6100	21	1.042	-2,19%	15:09:24
49,5100	2.120	104.961	-2,39%	15:09:24
49,5200	1.500	74.280	-2,37%	15:09:24
49,5200	94	4.655	-2,37%	15:09:24
49,5300	500	24.765	-2,35%	15:09:24
49,5500	23	1.140	-2,31%	15:09:24
49,5500	98	4.856	-2,31%	15:09:24
49,5600	128	6.344	-2,29%	15:09:24
49,5700	128	6.345	-2,27%	15:09:24
49,5800	128	6.346	-2,25%	15:09:24
49,5900	120	5.951	-2,23%	15:09:24
49,5900	128	6.348	-2,23%	15:09:24
49,6100	33	1.637	-2,19%	15:09:24
49,6200	55	2.729	-2,17%	15:09:23
49,6100	120	5.953	-2,19%	15:09:23
49,6100	53	2.629	-2,19%	15:09:23
49,5300	66	3.269	-2,35%	15:09:23
49,5300	500	24.765	-2,35%	15:09:23
49,5300	179	8.866	-2,35%	15:09:23
49,5300	144	7.132	-2,35%	15:09:23
49,5400	99	4.904	-2,33%	15:09:23
49,5400	147	7.282	-2,33%	15:09:23
49,5400	148	7.332	-2,33%	15:09:23
49,5400	120	5.945	-2,33%	15:09:23
49,5400	96	4.756	-2,33%	15:09:23
49,5500	105	5.203	-2,31%	15:09:23
49,5500	177	8.770	-2,31%	15:09:23
49,5600	264	13.084	-2,29%	15:09:23
49,5600	107	5.303	-2,29%	15:09:23
49,5600	181	8.970	-2,29%	15:09:23
49,5600	116	5.749	-2,29%	15:09:23
49,5700	128	6.345	-2,27%	15:09:23
49,5700	100	4.957	-2,27%	15:09:23
49,5700	178	8.823	-2,27%	15:09:23
49,5700	75	3.718	-2,27%	15:09:23
49,5800	197	9.767	-2,25%	15:09:23
49,5800	128	6.346	-2,25%	15:09:23
49,5800	150	7.437	-2,25%	15:09:23
49,5800	52	2.578	-2,25%	15:09:23
49,5900	189	9.373	-2,23%	15:09:23
49,5900	128	6.348	-2,23%	15:09:23
49,5900	150	7.439	-2,23%	15:09:23
49,6000	128	6.349	-2,21%	15:09:23
49,6000	184	9.126	-2,21%	15:09:23
49,6000	55	2.728	-2,21%	15:09:23
49,6000	210	10.416	-2,21%	15:09:23
49,6100	120	5.953	-2,19%	15:09:23
49,6100	58	2.877	-2,19%	15:09:23
49,6100	94	4.663	-2,19%	15:09:23
49,6200	113	5.607	-2,17%	15:09:23
49,6200	57	2.828	-2,17%	15:09:23
49,6200	57	2.828	-2,17%	15:09:23
49,6300	420	20.845	-2,15%	15:09:15
49,6300	52	2.581	-2,15%	15:09:15
49,6300	83	4.119	-2,15%	15:09:15
49,6300	21	1.042	-2,15%	15:09:15
49,6300	104	5.162	-2,15%	15:09:15
49,6200	23	1.141	-2,17%	15:09:15
49,6100	52	2.580	-2,19%	15:09:15
49,6100	104	5.159	-2,19%	15:09:15
49,6100	97	4.812	-2,19%	15:09:15
49,6100	31	1.538	-2,19%	15:09:15
49,6100	73	3.622	-2,19%	15:09:15
49,5900	17	843	-2,23%	15:09:15
49,5900	22	1.091	-2,23%	15:09:15
49,5500	55	2.725	-2,31%	15:09:09
49,5600	3.114	154.330	-2,29%	15:09:09
49,5600	104	5.154	-2,29%	15:09:09
49,5600	208	10.308	-2,29%	15:09:09
49,5500	128	6.342	-2,31%	15:09:09
49,5600	56	2.775	-2,29%	15:09:09
49,5600	23	1.140	-2,29%	15:09:09
49,5600	104	5.154	-2,29%	15:09:09
49,5700	52	2.578	-2,27%	15:09:00
49,5800	58	2.876	-2,25%	15:09:00
49,5900	47	2.331	-2,23%	15:09:00
49,5900	60	2.975	-2,23%	15:09:00
49,5900	104	5.157	-2,23%	15:09:00
49,5500	68	3.369	-2,31%	15:08:56
49,5600	128	6.344	-2,29%	15:08:56
49,5700	57	2.825	-2,27%	15:08:56
49,5700	70	3.470	-2,27%	15:08:56
49,5700	58	2.875	-2,27%	15:08:56
49,5700	104	5.155	-2,27%	15:08:56
49,6000	200	9.920	-2,21%	15:08:56
49,6600	1.500	74.490	-2,09%	15:08:55
49,6600	528	26.220	-2,09%	15:08:55
49,6700	84	4.172	-2,07%	15:08:55
49,6600	486	24.135	-2,09%	15:08:55
49,6600	486	24.135	-2,09%	15:08:55
49,6800	150	7.452	-2,05%	15:08:55
49,6900	61	3.031	-2,03%	15:08:55
49,6900	25	1.242	-2,03%	15:08:55
49,6900	199	9.888	-2,03%	15:08:55
49,6900	127	6.311	-2,03%	15:08:55
49,7000	28	1.392	-2,01%	15:08:55
49,7000	301	14.960	-2,01%	15:08:55
49,7000	400	19.880	-2,01%	15:08:55
49,7000	100	4.970	-2,01%	15:08:55
49,7000	50	2.485	-2,01%	15:08:55
49,7000	100	4.970	-2,01%	15:08:55
49,7100	23	1.143	-1,99%	15:08:51
49,7100	3	149	-1,99%	15:08:51
49,7500	23	1.144	-1,91%	15:08:10
49,7400	127	6.317	-1,93%	15:07:45
49,7400	20	995	-1,93%	15:07:14
49,7300	76	3.779	-1,95%	15:06:35
49,7300	104	5.172	-1,95%	15:06:35
49,7100	51	2.535	-1,99%	15:06:32
49,7500	48	2.388	-1,91%	15:06:11
49,7500	79	3.930	-1,91%	15:06:11
49,7500	25	1.244	-1,91%	15:06:11
49,7600	100	4.976	-1,89%	15:06:11
49,7600	300	14.928	-1,89%	15:06:11
49,7800	57	2.837	-1,85%	15:05:04
49,7800	3	149	-1,85%	15:02:57
49,7800	12	597	-1,85%	15:02:57
49,8000	139	6.922	-1,81%	15:02:46
49,7700	2	100	-1,87%	15:02:27
49,8000	5	249	-1,81%	15:02:20
49,7800	5	249	-1,85%	15:02:15
49,8000	30	1.494	-1,81%	15:02:01
49,8000	52	2.590	-1,81%	15:01:51
49,8100	19	946	-1,79%	15:01:46
49,8100	104	5.180	-1,79%	15:01:46
49,8000	35	1.743	-1,81%	15:01:46
49,8000	156	7.769	-1,81%	15:01:46
49,7800	223	11.101	-1,85%	15:01:45
49,7800	27	1.344	-1,85%	15:01:45
49,7700	1	50	-1,87%	15:01:45
49,7900	23	1.145	-1,83%	15:01:44
49,7900	104	5.178	-1,83%	15:01:44
49,8000	34	1.693	-1,81%	15:01:44
49,8000	645	32.121	-1,81%	15:01:44
49,8000	120	5.976	-1,81%	15:01:44
49,8000	800	39.840	-1,81%	15:01:44
49,8000	800	39.840	-1,81%	15:01:44
49,8000	670	33.366	-1,81%	15:01:44
49,8000	104	5.179	-1,81%	15:01:44
49,8000	86	4.283	-1,81%	15:01:44
49,8000	5	249	-1,81%	15:01:44
49,8000	13	647	-1,81%	15:01:44
49,8100	20	996	-1,79%	15:01:01
49,8100	19	946	-1,79%	15:00:37
49,8100	6	299	-1,79%	15:00:28
49,8400	499	24.870	-1,74%	15:00:20
49,8400	468	23.325	-1,74%	15:00:20
49,8400	533	26.565	-1,74%	15:00:20
49,8600	44	2.194	-1,70%	15:00:11
49,8600	156	7.778	-1,70%	15:00:11
49,8500	65	3.240	-1,72%	15:00:09
49,8600	100	4.986	-1,70%	14:59:57
49,8600	811	40.436	-1,70%	14:59:57
49,8600	3	150	-1,70%	14:59:57
49,8800	28	1.397	-1,66%	14:59:39
49,8800	127	6.335	-1,66%	14:59:25
49,8800	66	3.292	-1,66%	14:59:25
49,8800	20	998	-1,66%	14:59:25
49,8800	20	998	-1,66%	14:59:25
49,8900	1	50	-1,64%	14:58:59
49,9200	4	200	-1,58%	14:58:41
49,9200	5	250	-1,58%	14:58:41
49,9200	5	250	-1,58%	14:58:41
49,9100	15	749	-1,60%	14:58:35
49,9100	15	749	-1,60%	14:58:35
49,8900	500	24.945	-1,64%	14:58:35
49,8900	601	29.984	-1,64%	14:58:34
49,8900	36	1.796	-1,64%	14:58:34
49,8900	6	299	-1,64%	14:58:34
49,8900	20	998	-1,64%	14:58:34
49,9000	1.500	74.850	-1,62%	14:58:03
49,9000	50	2.495	-1,62%	14:58:03
49,9200	215	10.733	-1,58%	14:57:50
49,9400	6	300	-1,54%	14:57:25
49,9900	263	13.147	-1,44%	14:56:51
49,9900	16	800	-1,44%	14:56:51
49,9900	127	6.349	-1,44%	14:56:51
49,9900	127	6.349	-1,44%	14:56:51
49,9800	40	1.999	-1,46%	14:56:51
49,9800	23	1.150	-1,46%	14:56:51
49,9800	50	2.499	-1,46%	14:56:51
49,9500	121	6.044	-1,52%	14:56:30
49,9500	1	50	-1,52%	14:56:17
49,9800	25	1.250	-1,46%	14:55:52
50,0000	68	3.400	-1,42%	14:55:47
50,0000	1.396	69.800	-1,42%	14:55:46
50,0000	104	5.200	-1,42%	14:55:46
49,9900	108	5.399	-1,44%	14:55:46
49,9900	104	5.199	-1,44%	14:55:46
49,9900	104	5.199	-1,44%	14:55:46
49,9900	104	5.199	-1,44%	14:55:46
49,9800	1.500	74.970	-1,46%	14:55:46
49,9800	227	11.345	-1,46%	14:55:46
49,9700	120	5.996	-1,48%	14:55:46
49,9700	213	10.644	-1,48%	14:55:46
49,9600	23	1.149	-1,50%	14:55:46
49,9600	5	250	-1,50%	14:55:46
49,9600	95	4.746	-1,50%	14:55:41
49,9300	100	4.993	-1,56%	14:55:06
49,9500	242	12.088	-1,52%	14:54:48
49,9600	951	47.512	-1,50%	14:54:24
49,9600	416	20.783	-1,50%	14:54:24
49,9600	133	6.645	-1,50%	14:54:24
49,9500	151	7.542	-1,52%	14:54:24
49,9400	203	10.138	-1,54%	14:54:24
49,9300	23	1.148	-1,56%	14:54:24
49,9000	5	250	-1,62%	14:54:04
49,9000	352	17.565	-1,62%	14:54:04
49,9000	2	100	-1,62%	14:53:42
49,9000	10	499	-1,62%	14:53:30
49,9300	38	1.897	-1,56%	14:53:11
49,9300	150	7.490	-1,56%	14:53:11
49,9200	112	5.591	-1,58%	14:53:11
49,9200	120	5.990	-1,58%	14:53:10
49,9200	1	50	-1,58%	14:53:10
49,9000	2	100	-1,62%	14:52:59
49,9100	37	1.847	-1,60%	14:52:46
49,9100	200	9.982	-1,60%	14:52:44
49,9000	23	1.148	-1,62%	14:52:44
49,9000	68	3.393	-1,62%	14:52:44
49,9000	123	6.138	-1,62%	14:52:44
49,9000	400	19.960	-1,62%	14:52:44
49,9000	67	3.343	-1,62%	14:52:44
49,9000	33	1.647	-1,62%	14:52:44
49,9000	16	798	-1,62%	14:52:44
49,9000	100	4.990	-1,62%	14:52:44
49,9100	2	100	-1,60%	14:52:29
49,9300	23	1.148	-1,56%	14:52:26
49,9400	100	4.994	-1,54%	14:52:26
49,9400	639	31.912	-1,54%	14:52:26
49,9400	4	200	-1,54%	14:52:26
49,9400	255	12.735	-1,54%	14:52:16
49,9400	602	30.064	-1,54%	14:52:16
49,9300	18	899	-1,56%	14:51:56
49,9600	161	8.044	-1,50%	14:51:34
49,9600	179	8.943	-1,50%	14:51:34
49,9200	8	399	-1,58%	14:51:25
49,9400	423	21.125	-1,54%	14:50:41
49,9400	23	1.149	-1,54%	14:50:41
49,9700	13	650	-1,48%	14:50:39
49,9700	104	5.197	-1,48%	14:50:39
49,9600	1.272	63.549	-1,50%	14:50:03
49,9600	104	5.196	-1,50%	14:50:03
49,9600	124	6.195	-1,50%	14:50:03
49,9800	1.240	61.975	-1,46%	14:50:02
49,9800	104	5.198	-1,46%	14:50:02
49,9800	156	7.797	-1,46%	14:50:02
49,9900	22	1.100	-1,44%	14:50:02
49,9900	5	250	-1,44%	14:50:02
49,9900	416	20.796	-1,44%	14:50:02
50,0000	1.500	75.000	-1,42%	14:50:02
50,0000	22	1.100	-1,42%	14:49:03
50,0200	90	4.502	-1,38%	14:49:01
50,0200	104	5.202	-1,38%	14:49:00
50,0200	104	5.202	-1,38%	14:49:00
50,0200	104	5.202	-1,38%	14:49:00
50,0200	312	15.606	-1,38%	14:49:00
50,0200	127	6.353	-1,38%	14:48:42
49,9800	75	3.749	-1,46%	14:48:22
49,9800	48	2.399	-1,46%	14:48:22
50,0200	32	1.601	-1,38%	14:48:12
50,0200	22	1.100	-1,38%	14:48:12
50,0000	127	6.350	-1,42%	14:47:46
50,0000	448	22.400	-1,42%	14:47:46
49,9900	101	5.049	-1,44%	14:47:46
49,9900	22	1.100	-1,44%	14:47:46
49,9700	150	7.496	-1,48%	14:47:39
49,9400	125	6.243	-1,54%	14:47:14
49,9500	121	6.044	-1,52%	14:47:07
49,9600	72	3.597	-1,50%	14:47:06
49,9600	48	2.398	-1,50%	14:47:06
49,9600	48	2.398	-1,50%	14:47:06
49,9600	1.500	74.940	-1,50%	14:47:06
49,9900	126	6.299	-1,44%	14:47:06
49,9800	42	2.099	-1,46%	14:47:06
49,9800	126	6.297	-1,46%	14:47:06
49,9900	98	4.899	-1,44%	14:47:06
49,9900	28	1.400	-1,44%	14:47:06
50,0000	1.500	75.000	-1,42%	14:47:06
50,0000	22	1.100	-1,42%	14:47:06
50,0000	100	5.000	-1,42%	14:47:06
50,0000	126	6.300	-1,42%	14:47:06
50,0000	266	13.300	-1,42%	14:47:06
50,0200	127	6.353	-1,38%	14:47:06
50,0200	1.500	75.030	-1,38%	14:47:06
50,0200	128	6.403	-1,38%	14:47:06
50,0200	48	2.401	-1,38%	14:46:13
50,0400	122	6.105	-1,34%	14:45:03
50,0400	23	1.151	-1,34%	14:45:03
50,0400	267	13.361	-1,34%	14:44:10
50,0400	35	1.751	-1,34%	14:43:06
50,0400	42	2.102	-1,34%	14:43:06
50,0600	53	2.653	-1,30%	14:42:34
50,1200	59	2.957	-1,18%	14:42:01
50,1200	104	5.212	-1,18%	14:42:01
50,1200	16	802	-1,18%	14:42:01
50,1200	27	1.353	-1,18%	14:42:01
50,1200	22	1.103	-1,18%	14:42:01
50,1200	22	1.103	-1,18%	14:40:47
50,1200	120	6.014	-1,18%	14:40:47
50,1200	97	4.862	-1,18%	14:40:47
50,1200	54	2.706	-1,18%	14:40:11
50,1000	17	852	-1,22%	14:40:11
50,1000	260	13.026	-1,22%	14:40:11
50,1000	27	1.353	-1,22%	14:40:11
50,1000	49	2.455	-1,22%	14:40:11
50,1200	108	5.413	-1,18%	14:39:46
50,1000	98	4.910	-1,22%	14:38:24
50,0600	53	2.653	-1,30%	14:37:38
50,0600	118	5.907	-1,30%	14:37:35
50,0600	78	3.905	-1,30%	14:36:43
50,0600	141	7.058	-1,30%	14:36:24
50,0600	120	6.007	-1,30%	14:36:24
50,0600	114	5.707	-1,30%	14:36:24
50,0800	153	7.662	-1,26%	14:36:08
50,0800	1.467	73.467	-1,26%	14:36:08
50,0800	33	1.653	-1,26%	14:36:06
50,0600	175	8.761	-1,30%	14:36:03
50,0400	127	6.355	-1,34%	14:36:03
50,0400	108	5.404	-1,34%	14:36:03
50,0400	319	15.963	-1,34%	14:36:03
50,0400	180	9.007	-1,34%	14:36:03
50,0400	100	5.004	-1,34%	14:36:03
50,0400	120	6.005	-1,34%	14:36:03
50,0200	174	8.703	-1,38%	14:36:03
50,0200	86	4.302	-1,38%	14:36:03
50,0200	126	6.303	-1,38%	14:36:03
50,0000	127	6.350	-1,42%	14:36:03
50,0000	120	6.000	-1,42%	14:36:03
50,0000	86	4.300	-1,42%	14:36:03
50,0000	285	14.250	-1,42%	14:36:03
49,9600	186	9.293	-1,50%	14:36:01
49,9600	104	5.196	-1,50%	14:36:01
49,9600	197	9.842	-1,50%	14:36:01
49,9500	13	649	-1,52%	14:36:01
49,9500	10	500	-1,52%	14:36:01
49,9500	42	2.098	-1,52%	14:36:01
49,9500	100	4.995	-1,52%	14:36:01
49,9300	36	1.797	-1,56%	14:35:43
49,9300	4	200	-1,56%	14:35:36
49,9300	52	2.596	-1,56%	14:35:36
49,9300	4	200	-1,56%	14:35:36
49,9300	4	200	-1,56%	14:35:36
49,9200	186	9.285	-1,58%	14:35:21
49,9200	138	6.889	-1,58%	14:35:21
49,9200	29	1.448	-1,58%	14:35:21
49,9200	59	2.945	-1,58%	14:35:21
49,9200	112	5.591	-1,58%	14:35:21
49,9400	1.500	74.910	-1,54%	14:35:20
49,9500	127	6.344	-1,52%	14:35:20
49,9600	127	6.345	-1,50%	14:35:20
49,9600	59	2.948	-1,50%	14:35:20
49,9700	117	5.846	-1,48%	14:35:20
49,9700	60	2.998	-1,48%	14:35:20
49,9800	1.500	74.970	-1,46%	14:35:20
50,0000	22	1.100	-1,42%	14:35:20
50,0000	221	11.050	-1,42%	14:35:20
50,0000	1.489	74.450	-1,42%	14:35:20
50,0000	11	550	-1,42%	14:35:16
50,0000	55	2.750	-1,42%	14:35:07
50,0000	124	6.200	-1,42%	14:35:07
50,0000	2	100	-1,42%	14:34:45
49,9800	13	650	-1,46%	14:34:14
49,9800	80	3.998	-1,46%	14:33:25
49,9800	50	2.499	-1,46%	14:33:25
49,9800	11	550	-1,46%	14:33:25
50,0000	100	5.000	-1,42%	14:33:07
49,9900	94	4.699	-1,44%	14:32:57
49,9900	38	1.900	-1,44%	14:32:57
49,9900	38	1.900	-1,44%	14:32:57
49,9700	54	2.698	-1,48%	14:32:54
49,9600	27	1.349	-1,50%	14:32:52
49,9900	2	100	-1,44%	14:32:08
49,9900	226	11.298	-1,44%	14:32:08
49,9800	9	450	-1,46%	14:32:08
49,9800	111	5.548	-1,46%	14:32:08
50,0200	20	1.000	-1,38%	14:31:53
49,9800	14	700	-1,46%	14:31:50
49,9900	104	5.199	-1,44%	14:31:43
50,0000	20	1.000	-1,42%	14:31:43
50,0000	104	5.200	-1,42%	14:31:19
50,0000	152	7.600	-1,42%	14:31:10
50,0000	52	2.600	-1,42%	14:31:10
50,0000	198	9.900	-1,42%	14:31:10
49,9900	198	9.898	-1,44%	14:31:10
49,9600	114	5.695	-1,50%	14:31:10
49,9800	1.334	66.673	-1,46%	14:31:10
49,9800	166	8.297	-1,46%	14:31:10
49,9800	42	2.099	-1,46%	14:31:10
49,9800	200	9.996	-1,46%	14:31:10
49,9900	122	6.099	-1,44%	14:31:10
49,9900	500	24.995	-1,44%	14:31:10
50,0000	22	1.100	-1,42%	14:31:10
50,0000	251	12.550	-1,42%	14:31:10
50,0000	69	3.450	-1,42%	14:31:10
50,0000	450	22.500	-1,42%	14:31:10
50,0000	207	10.350	-1,42%	14:31:10
50,0000	207	10.350	-1,42%	14:31:10
50,0000	3	150	-1,42%	14:31:10
50,0000	64	3.200	-1,42%	14:31:10
50,0000	29	1.450	-1,42%	14:31:10
50,0000	25	1.250	-1,42%	14:31:10
50,0000	392	19.600	-1,42%	14:31:10
50,0400	105	5.254	-1,34%	14:30:47
50,0200	135	6.753	-1,38%	14:30:32
50,0200	28	1.401	-1,38%	14:30:32
50,0400	275	13.761	-1,34%	14:30:32
50,0400	105	5.254	-1,34%	14:30:32
50,0400	15	751	-1,34%	14:30:32
50,0400	104	5.204	-1,34%	14:30:32
50,0600	129	6.458	-1,30%	14:30:07
50,0600	1.500	75.090	-1,30%	14:30:07
50,0600	68	3.404	-1,30%	14:30:07
50,0600	2	100	-1,30%	14:30:07
50,0800	1	50	-1,26%	14:29:37
50,1200	46	2.306	-1,18%	14:29:31
50,0600	3	150	-1,30%	14:29:06
50,0600	30	1.502	-1,30%	14:28:38
50,0600	40	2.002	-1,30%	14:28:36
50,0400	1	50	-1,34%	14:28:35
50,0200	5	250	-1,38%	14:27:56
50,0600	19	951	-1,30%	14:27:38
50,0200	55	2.751	-1,38%	14:27:06
50,0600	49	2.453	-1,30%	14:27:00
50,0200	51	2.551	-1,38%	14:26:48
50,0200	54	2.701	-1,38%	14:26:48
50,0200	346	17.307	-1,38%	14:26:41
50,0200	54	2.701	-1,38%	14:26:41
50,0200	104	5.202	-1,38%	14:26:41
50,0600	22	1.101	-1,30%	14:26:41
50,0600	159	7.960	-1,30%	14:26:19
50,0000	8	400	-1,42%	14:25:21
50,0200	22	1.100	-1,38%	14:25:16
50,0400	49	2.452	-1,34%	14:24:17
50,0400	22	1.101	-1,34%	14:24:06
50,0600	44	2.203	-1,30%	14:23:55
50,0600	195	9.762	-1,30%	14:23:55
50,0400	79	3.953	-1,34%	14:23:39
50,0600	96	4.806	-1,30%	14:22:53
50,0600	8	400	-1,30%	14:22:51
50,0400	5	250	-1,34%	14:22:21
50,0800	44	2.204	-1,26%	14:22:14
50,0200	97	4.852	-1,38%	14:22:05
50,0400	209	10.458	-1,34%	14:22:02
50,0400	17	851	-1,34%	14:21:21
50,0200	11	550	-1,38%	14:20:46
50,0200	500	25.010	-1,38%	14:20:33
50,0000	16	800	-1,42%	14:20:05
50,0400	44	2.202	-1,34%	14:19:13
50,0400	55	2.752	-1,34%	14:19:13
50,0400	2	100	-1,34%	14:19:13
50,0000	3	150	-1,42%	14:18:44
50,0000	22	1.100	-1,42%	14:17:44
50,0600	16	801	-1,30%	14:17:10
50,0600	54	2.703	-1,30%	14:17:10
50,0400	2	100	-1,34%	14:16:52
50,0200	22	1.100	-1,38%	14:16:40
50,0200	47	2.351	-1,38%	14:16:40
50,0600	64	3.204	-1,30%	14:16:38
50,0200	150	7.503	-1,38%	14:14:35
50,0200	50	2.501	-1,38%	14:14:35
50,0600	28	1.402	-1,30%	14:12:15
50,0400	22	1.101	-1,34%	14:12:15
50,0800	119	5.960	-1,26%	14:11:40
50,0800	53	2.654	-1,26%	14:11:40
50,1000	22	1.102	-1,22%	14:11:40
50,1000	15	752	-1,22%	14:11:40
50,1000	7	351	-1,22%	14:11:40
50,1000	380	19.038	-1,22%	14:11:40
50,1000	56	2.806	-1,22%	14:11:40
50,1000	55	2.756	-1,22%	14:11:40
50,0800	127	6.360	-1,26%	14:11:34
50,0600	252	12.615	-1,30%	14:11:34
50,0600	160	8.010	-1,30%	14:11:34
50,0200	1.500	75.030	-1,38%	14:11:02
50,0400	126	6.305	-1,34%	14:11:02
50,0400	103	5.154	-1,34%	14:11:02
50,0400	104	5.204	-1,34%	14:11:02
50,0400	358	17.914	-1,34%	14:11:02
50,0400	225	11.259	-1,34%	14:11:02
50,0400	133	6.655	-1,34%	14:11:02
50,0600	1.500	75.090	-1,30%	14:11:02
50,0600	1.500	75.090	-1,30%	14:11:02
50,0600	905	45.304	-1,30%	14:11:02
50,0600	95	4.756	-1,30%	14:11:00
50,0800	22	1.102	-1,26%	14:11:00
50,1000	126	6.313	-1,22%	14:10:59
50,1000	129	6.463	-1,22%	14:10:40
50,1200	52	2.606	-1,18%	14:09:46
50,1200	276	13.833	-1,18%	14:09:46
50,0600	200	10.012	-1,30%	14:08:22
50,1000	28	1.403	-1,22%	14:07:21
50,1000	104	5.210	-1,22%	14:07:21
50,0800	42	2.103	-1,26%	14:07:13
50,1000	123	6.162	-1,22%	14:07:11
50,1000	104	5.210	-1,22%	14:07:11
50,1400	22	1.103	-1,14%	14:06:45
50,1400	104	5.215	-1,14%	14:06:45
50,1400	98	4.914	-1,14%	14:06:45
50,1200	216	10.826	-1,18%	14:06:43
50,1400	100	5.014	-1,14%	14:06:07
50,1600	22	1.104	-1,10%	14:04:27
50,1600	22	1.104	-1,10%	14:04:27
50,1600	230	11.537	-1,10%	14:04:27
50,1200	10	501	-1,18%	14:04:27
50,1600	46	2.307	-1,10%	14:03:18
50,1600	2	100	-1,10%	14:02:56
50,1400	180	9.025	-1,14%	14:02:05
50,1600	5	251	-1,10%	14:00:41
50,2000	15	753	-1,03%	14:00:38
50,2000	85	4.267	-1,03%	14:00:38
50,2000	148	7.430	-1,03%	14:00:11
50,1800	74	3.713	-1,06%	14:00:02
50,1800	18	903	-1,06%	14:00:02
50,1800	55	2.760	-1,06%	14:00:02
50,1800	9	452	-1,06%	13:59:34
50,1800	5	251	-1,06%	13:59:00
50,2200	44	2.210	-0,99%	13:58:28
50,2200	12	603	-0,99%	13:58:07
50,2000	271	13.604	-1,03%	13:57:06
50,2400	36	1.809	-0,95%	13:56:42
50,2400	66	3.316	-0,95%	13:56:37
50,2200	46	2.310	-0,99%	13:55:46
50,2000	42	2.108	-1,03%	13:55:33
50,2200	22	1.105	-0,99%	13:55:33
50,2200	141	7.081	-0,99%	13:55:33
50,2200	1.500	75.330	-0,99%	13:55:33
50,2200	95	4.771	-0,99%	13:55:33
50,2400	36	1.809	-0,95%	13:55:08
50,2400	14	703	-0,95%	13:55:08
50,2400	314	15.775	-0,95%	13:55:08
50,2400	22	1.105	-0,95%	13:55:08
50,2600	22	1.106	-0,91%	13:51:56
50,2400	1	50	-0,95%	13:50:51
50,2400	92	4.622	-0,95%	13:50:37
50,2400	122	6.129	-0,95%	13:50:37
50,2400	102	5.124	-0,95%	13:49:48
50,2400	1	50	-0,95%	13:49:42
50,2400	26	1.306	-0,95%	13:49:34
50,2200	102	5.122	-0,99%	13:48:53
50,1800	260	13.047	-1,06%	13:48:21
50,1800	92	4.617	-1,06%	13:48:19
50,1800	104	5.219	-1,06%	13:48:19
50,2000	102	5.120	-1,03%	13:48:15
50,2000	52	2.610	-1,03%	13:46:53
50,2000	74	3.715	-1,03%	13:45:12
50,2000	149	7.480	-1,03%	13:45:12
50,2000	94	4.719	-1,03%	13:45:12
50,2000	176	8.835	-1,03%	13:45:12
50,2000	120	6.024	-1,03%	13:45:12
50,2000	22	1.104	-1,03%	13:45:12
50,2000	144	7.229	-1,03%	13:45:12
50,2000	21	1.054	-1,03%	13:45:12
50,1800	29	1.455	-1,06%	13:45:00
50,1800	100	5.018	-1,06%	13:44:08
50,1800	120	6.022	-1,06%	13:44:08
50,1200	65	3.258	-1,18%	13:43:30
50,1200	176	8.821	-1,18%	13:43:30
50,1200	102	5.112	-1,18%	13:43:30
50,1400	101	5.064	-1,14%	13:40:57
50,1400	151	7.571	-1,14%	13:40:57
50,1800	4	201	-1,06%	13:40:30
50,1600	6	301	-1,10%	13:38:52
50,1600	663	33.256	-1,10%	13:38:03
50,1800	102	5.118	-1,06%	13:38:03
50,2200	97	4.871	-0,99%	13:37:25
50,2200	22	1.105	-0,99%	13:37:25
50,2600	100	5.026	-0,91%	13:36:52
50,2600	51	2.563	-0,91%	13:36:38
50,2600	257	12.917	-0,91%	13:36:38
50,2600	50	2.513	-0,91%	13:36:38
50,2600	75	3.770	-0,91%	13:36:38
50,2600	22	1.106	-0,91%	13:36:38
50,2400	8	402	-0,95%	13:35:57
50,2400	52	2.612	-0,95%	13:35:57
50,2400	244	12.259	-0,95%	13:35:57
50,2200	34	1.707	-0,99%	13:35:25
50,1800	1	50	-1,06%	13:34:15
50,2000	1.500	75.300	-1,03%	13:34:05
50,2200	680	34.150	-0,99%	13:34:05
50,2200	820	41.180	-0,99%	13:34:05
50,2400	126	6.330	-0,95%	13:34:05
50,2400	3	151	-0,95%	13:34:05
50,2600	9	452	-0,91%	13:33:35
50,3200	111	5.586	-0,79%	13:31:55
50,2800	124	6.235	-0,87%	13:31:13
50,3000	21	1.056	-0,83%	13:30:16
50,3000	56	2.817	-0,83%	13:30:16
50,3000	22	1.107	-0,83%	13:30:16
50,3000	126	6.338	-0,83%	13:30:16
50,3000	235	11.821	-0,83%	13:30:16
50,2800	1	50	-0,87%	13:30:09
50,2800	1	50	-0,87%	13:29:00
50,2800	22	1.106	-0,87%	13:28:01
50,2800	6	302	-0,87%	13:28:00
50,2600	1	50	-0,91%	13:27:30
50,2800	17	855	-0,87%	13:25:50
50,2800	52	2.615	-0,87%	13:25:50
50,3000	22	1.107	-0,83%	13:25:43
50,3000	101	5.080	-0,83%	13:25:43
50,3400	22	1.107	-0,75%	13:23:38
50,4000	64	3.226	-0,63%	13:21:57
50,4000	85	4.284	-0,63%	13:21:57
50,4000	233	11.743	-0,63%	13:21:12
50,4000	3	151	-0,63%	13:20:25
50,4400	66	3.329	-0,55%	13:19:47
50,4400	49	2.472	-0,55%	13:19:47
50,4000	9	454	-0,63%	13:19:43
50,3800	2	101	-0,67%	13:19:09
50,4000	22	1.109	-0,63%	13:18:18
50,4400	66	3.329	-0,55%	13:18:18
50,4400	100	5.044	-0,55%	13:18:18
50,3800	13	655	-0,67%	13:17:42
50,3800	56	2.821	-0,67%	13:17:42
50,3800	86	4.333	-0,67%	13:17:42
50,3800	22	1.108	-0,67%	13:17:42
50,4200	30	1.513	-0,59%	13:17:41
50,4200	22	1.109	-0,59%	13:17:41
50,4000	52	2.621	-0,63%	13:16:29
50,4000	22	1.109	-0,63%	13:16:29
50,4400	100	5.044	-0,55%	13:14:20
50,4400	67	3.379	-0,55%	13:12:41
50,4200	19	958	-0,59%	13:11:26
50,4000	22	1.109	-0,63%	13:10:41
50,4200	133	6.706	-0,59%	13:09:33
50,4200	12	605	-0,59%	13:08:24
50,4200	16	807	-0,59%	13:07:53
50,4600	89	4.491	-0,51%	13:07:19
50,4400	22	1.110	-0,55%	13:07:08
50,4400	97	4.893	-0,55%	13:06:56
50,4400	110	5.548	-0,55%	13:06:56
50,4800	316	15.952	-0,47%	13:06:54
50,5000	89	4.495	-0,43%	13:06:27
50,5000	22	1.111	-0,43%	13:06:27
50,4600	22	1.110	-0,51%	13:05:30
50,4600	64	3.229	-0,51%	13:05:30
50,4600	101	5.096	-0,51%	13:05:30
50,4600	3	151	-0,51%	13:05:30
50,4800	8	404	-0,47%	13:04:56
50,4800	48	2.423	-0,47%	13:04:55
50,4800	59	2.978	-0,47%	13:04:55
50,4800	180	9.086	-0,47%	13:04:55
50,4800	104	5.250	-0,47%	13:04:55
50,4800	22	1.111	-0,47%	13:04:55
50,4800	6	303	-0,47%	13:04:55
50,5000	283	14.292	-0,43%	13:02:27
50,5400	117	5.913	-0,35%	13:02:11
50,5000	20	1.010	-0,43%	13:02:03
50,4800	20	1.010	-0,47%	13:01:49
50,4800	94	4.745	-0,47%	13:01:49
50,5000	12	606	-0,43%	13:01:39
50,4800	15	757	-0,47%	13:01:09
50,4800	17	858	-0,47%	13:00:39
50,4800	40	2.019	-0,47%	13:00:31
50,4800	16	808	-0,47%	13:00:12
50,5000	103	5.202	-0,43%	12:59:46
50,5000	276	13.938	-0,43%	12:59:46
50,5000	7	354	-0,43%	12:59:46
50,5200	23	1.162	-0,39%	12:59:21
50,5200	52	2.627	-0,39%	12:59:21
50,5400	1.449	73.232	-0,35%	12:58:35
50,5400	51	2.578	-0,35%	12:58:35
50,5400	18	910	-0,35%	12:58:35
50,5000	200	10.100	-0,43%	12:58:25
50,5200	893	45.114	-0,39%	12:58:08
50,5200	35	1.768	-0,39%	12:58:08
50,5200	104	5.254	-0,39%	12:58:08
50,5200	468	23.643	-0,39%	12:58:08
50,5000	1.500	75.750	-0,43%	12:58:08
50,5000	40	2.020	-0,43%	12:58:08
50,5000	200	10.100	-0,43%	12:57:52
50,5000	32	1.616	-0,43%	12:57:52
50,4600	196	9.890	-0,51%	12:57:04
50,4600	104	5.248	-0,51%	12:57:04
50,4200	4	202	-0,59%	12:57:03
50,4600	75	3.785	-0,51%	12:55:30
50,4600	15	757	-0,51%	12:55:30
50,4600	36	1.817	-0,51%	12:55:30
50,4200	1	50	-0,59%	12:55:25
50,4200	1	50	-0,59%	12:55:01
50,4200	11	555	-0,59%	12:54:30
50,4200	10	504	-0,59%	12:54:00
50,4200	249	12.555	-0,59%	12:53:21
50,4200	11	555	-0,59%	12:53:21
50,4200	2	101	-0,59%	12:53:21
50,4200	9	454	-0,59%	12:53:21
50,4200	147	7.412	-0,59%	12:53:21
50,4200	12	605	-0,59%	12:52:49
50,4200	2	101	-0,59%	12:52:10
50,4400	97	4.893	-0,55%	12:52:05
50,4600	716	36.129	-0,51%	12:52:00
50,4600	784	39.561	-0,51%	12:52:00
50,4600	67	3.381	-0,51%	12:52:00
50,4200	34	1.714	-0,59%	12:51:51
50,4000	8	403	-0,63%	12:51:33
50,4200	1.500	75.630	-0,59%	12:51:26
50,4200	183	9.227	-0,59%	12:51:26
50,4000	1.500	75.600	-0,63%	12:51:17
50,4000	181	9.122	-0,63%	12:51:17
50,4000	100	5.040	-0,63%	12:51:17
50,3800	53	2.670	-0,67%	12:51:17
50,3200	6	302	-0,79%	12:51:01
50,3400	314	15.807	-0,75%	12:50:31
50,3400	28	1.410	-0,75%	12:50:31
50,3400	11	554	-0,75%	12:50:31
50,3400	11	554	-0,75%	12:50:31
50,3200	194	9.762	-0,79%	12:49:56
50,3200	15	755	-0,79%	12:49:56
50,3400	137	6.897	-0,75%	12:49:23
50,3400	97	4.883	-0,75%	12:49:23
50,3400	13	654	-0,75%	12:49:23
50,3200	6	302	-0,79%	12:48:36
50,3200	18	906	-0,79%	12:48:00
50,2800	2	101	-0,87%	12:47:26
50,3000	11	553	-0,83%	12:46:25
50,3200	1.500	75.480	-0,79%	12:46:19
50,3000	22	1.107	-0,83%	12:46:09
50,3000	126	6.338	-0,83%	12:46:09
50,3000	200	10.060	-0,83%	12:46:09
50,2800	90	4.525	-0,87%	12:46:00
50,2400	25	1.256	-0,95%	12:45:54
50,2600	4	201	-0,91%	12:45:46
50,2600	1	50	-0,91%	12:45:46
50,2600	5	251	-0,91%	12:45:24
50,2600	16	804	-0,91%	12:45:24
50,2400	5	251	-0,95%	12:45:24
50,2400	126	6.330	-0,95%	12:45:24
50,2400	22	1.105	-0,95%	12:45:24
50,2400	120	6.029	-0,95%	12:45:24
50,2400	1	50	-0,95%	12:45:24
50,2400	11	553	-0,95%	12:45:24
50,2600	5	251	-0,91%	12:45:24
50,2600	22	1.106	-0,91%	12:45:15
50,2600	1.500	75.390	-0,91%	12:45:15
50,2600	170	8.544	-0,91%	12:45:15
50,2200	759	38.117	-0,99%	12:44:59
50,2200	104	5.223	-0,99%	12:44:59
50,2200	637	31.990	-0,99%	12:44:59
50,2200	91	4.570	-0,99%	12:44:59
50,1800	1	50	-1,06%	12:44:52
50,1800	13	652	-1,06%	12:44:30
50,1800	258	12.946	-1,06%	12:44:07
50,1800	5	251	-1,06%	12:44:07
50,1800	145	7.276	-1,06%	12:43:36
50,1800	124	6.222	-1,06%	12:43:36
50,1800	6	301	-1,06%	12:43:36
50,2200	22	1.105	-0,99%	12:43:18
50,2200	151	7.583	-0,99%	12:43:18
50,2200	48	2.411	-0,99%	12:43:18
50,1800	34	1.706	-1,06%	12:43:06
50,2200	22	1.105	-0,99%	12:42:49
50,2200	120	6.026	-0,99%	12:42:49
50,2200	119	5.976	-0,99%	12:42:49
50,2000	124	6.225	-1,03%	12:42:45
50,2000	24	1.205	-1,03%	12:42:34
50,2000	22	1.104	-1,03%	12:42:27
50,2000	1.463	73.443	-1,03%	12:42:27
50,2000	18	904	-1,03%	12:41:55
50,2000	19	954	-1,03%	12:41:55
50,1800	22	1.104	-1,06%	12:41:55
50,1800	177	8.882	-1,06%	12:41:55
50,1800	126	6.323	-1,06%	12:41:55
50,1800	13	652	-1,06%	12:41:55
50,1400	22	1.103	-1,14%	12:41:34
50,1800	22	1.104	-1,06%	12:41:29
50,1800	15	753	-1,06%	12:41:29
50,1200	8	401	-1,18%	12:40:34
50,1200	17	852	-1,18%	12:39:54
50,1200	31	1.554	-1,18%	12:39:22
50,1200	6	301	-1,18%	12:38:48
50,1400	22	1.103	-1,14%	12:38:21
50,1200	52	2.606	-1,18%	12:38:18
50,1200	15	752	-1,18%	12:38:18
50,1200	208	10.425	-1,18%	12:37:45
50,1200	66	3.308	-1,18%	12:37:45
50,1200	34	1.704	-1,18%	12:37:45
50,1200	15	752	-1,18%	12:37:36
50,1400	3	150	-1,14%	12:36:45
50,1600	14	702	-1,10%	12:36:15
50,1600	6	301	-1,10%	12:36:03
50,1600	69	3.461	-1,10%	12:35:54
50,1600	35	1.756	-1,10%	12:35:54
50,1600	111	5.568	-1,10%	12:35:54
50,1600	8	401	-1,10%	12:35:28
50,1600	14	702	-1,10%	12:34:57
50,1800	19	953	-1,06%	12:34:57
50,1800	13	652	-1,06%	12:34:57
50,1800	48	2.409	-1,06%	12:34:11
50,1600	6	301	-1,10%	12:34:07
50,1800	3	151	-1,06%	12:33:49
50,1400	7	351	-1,14%	12:33:03
50,1400	3	150	-1,14%	12:32:33
50,1200	16	802	-1,18%	12:32:03
50,1200	3	150	-1,18%	12:30:59
50,1400	58	2.908	-1,14%	12:30:39
50,1400	126	6.318	-1,14%	12:30:39
50,1400	49	2.457	-1,14%	12:30:39
50,1400	156	7.822	-1,14%	12:30:39
50,1400	79	3.961	-1,14%	12:30:39
50,1400	22	1.103	-1,14%	12:30:39
50,1400	247	12.385	-1,14%	12:30:39
50,1600	84	4.213	-1,10%	12:30:39
50,1800	22	1.104	-1,06%	12:30:39
50,1800	1	50	-1,06%	12:30:39
50,1400	140	7.020	-1,14%	12:30:26
50,1400	12	602	-1,14%	12:30:26
50,1600	22	1.104	-1,10%	12:30:14
50,1400	15	752	-1,14%	12:30:13
50,1400	217	10.880	-1,14%	12:30:05
50,1400	126	6.318	-1,14%	12:30:05
50,1400	22	1.103	-1,14%	12:30:05
50,1400	887	44.474	-1,14%	12:30:05
50,1400	104	5.215	-1,14%	12:30:05
50,1400	387	19.404	-1,14%	12:30:05
50,1400	104	5.215	-1,14%	12:30:05
50,1400	3	150	-1,14%	12:29:55
50,1400	4	201	-1,14%	12:29:24
50,1800	56	2.810	-1,06%	12:29:24
50,1400	11	552	-1,14%	12:28:52
50,1600	188	9.430	-1,10%	12:28:47
50,1600	22	1.104	-1,10%	12:28:47
50,1800	56	2.810	-1,06%	12:28:21
50,1800	70	3.513	-1,06%	12:28:21
50,1800	329	16.509	-1,06%	12:28:21
50,1800	3	151	-1,06%	12:28:21
50,1800	10	502	-1,06%	12:28:21
50,1800	9	452	-1,06%	12:27:42
50,1800	56	2.810	-1,06%	12:27:40
50,1800	1	50	-1,06%	12:26:41
50,2000	84	4.217	-1,03%	12:26:28
50,2200	1.390	69.806	-0,99%	12:26:28
50,2200	110	5.524	-0,99%	12:26:28
50,2400	401	20.146	-0,95%	12:26:26
50,2400	303	15.223	-0,95%	12:26:26
50,2400	796	39.991	-0,95%	12:26:21
50,2400	42	2.110	-0,95%	12:26:21
50,2600	420	21.109	-0,91%	12:26:21
50,2600	104	5.227	-0,91%	12:26:21
50,2600	156	7.841	-0,91%	12:26:21
50,2600	820	41.213	-0,91%	12:26:21
50,2600	104	5.227	-0,91%	12:26:21
50,2600	126	6.333	-0,91%	12:26:21
50,2600	94	4.724	-0,91%	12:26:21
50,2800	120	6.034	-0,87%	12:26:21
50,2800	336	16.894	-0,87%	12:26:21
50,2800	55	2.765	-0,87%	12:26:21
50,2800	22	1.106	-0,87%	12:26:21
50,3200	44	2.214	-0,79%	12:24:53
50,2800	259	13.023	-0,87%	12:24:30
50,2800	65	3.268	-0,87%	12:24:09
50,2600	726	36.489	-0,91%	12:23:48
50,2600	387	19.451	-0,91%	12:23:48
50,2600	387	19.451	-0,91%	12:23:48
50,2400	50	2.512	-0,95%	12:23:48
50,2200	103	5.173	-0,99%	12:20:16
50,2200	126	6.328	-0,99%	12:20:16
50,2200	14	703	-0,99%	12:20:16
50,2000	40	2.008	-1,03%	12:19:49
50,2000	58	2.912	-1,03%	12:19:49
50,2000	16	803	-1,03%	12:18:43
50,1800	16	803	-1,06%	12:17:25
50,1800	104	5.219	-1,06%	12:17:25
50,2000	274	13.755	-1,03%	12:14:14
50,2200	1.500	75.330	-0,99%	12:14:03
50,2200	1.500	75.330	-0,99%	12:14:03
50,1600	128	6.420	-1,10%	12:12:45
50,1600	279	13.995	-1,10%	12:12:45
50,1400	96	4.813	-1,14%	12:11:50
50,1400	44	2.206	-1,14%	12:11:49
50,1400	6	301	-1,14%	12:11:49
50,1400	46	2.306	-1,14%	12:11:49
50,1400	251	12.585	-1,14%	12:11:49
50,1200	49	2.456	-1,18%	12:11:30
50,1200	52	2.606	-1,18%	12:11:30
50,1200	100	5.012	-1,18%	12:09:36
50,0800	48	2.404	-1,26%	12:09:05
50,1200	7	351	-1,18%	12:08:41
50,1000	193	9.669	-1,22%	12:08:41
50,1000	300	15.030	-1,22%	12:07:45
50,1000	1.500	75.150	-1,22%	12:07:12
50,1000	22	1.102	-1,22%	12:07:12
50,0800	27	1.352	-1,26%	12:07:00
50,0400	394	19.716	-1,34%	12:06:36
50,0400	170	8.507	-1,34%	12:06:36
50,0400	57	2.852	-1,34%	12:06:36
50,0400	179	8.957	-1,34%	12:06:36
50,0600	1.500	75.090	-1,30%	12:06:31
50,0600	47	2.353	-1,30%	12:06:31
50,0600	156	7.809	-1,30%	12:06:31
50,0400	9	450	-1,34%	12:06:25
50,0200	50	2.501	-1,38%	12:05:01
50,0200	182	9.104	-1,38%	12:05:01
50,0400	22	1.101	-1,34%	12:03:23
50,0400	13	651	-1,34%	12:03:23
50,0400	52	2.602	-1,34%	12:03:23
50,0600	28	1.402	-1,30%	12:03:20
50,0600	104	5.206	-1,30%	12:03:20
50,1000	48	2.405	-1,22%	12:02:26
50,0800	210	10.517	-1,26%	12:02:26
50,0800	22	1.102	-1,26%	12:01:46
50,0800	120	6.010	-1,26%	12:01:46
50,0800	123	6.160	-1,26%	12:01:46
50,0800	30	1.502	-1,26%	12:01:31
50,1200	20	1.002	-1,18%	12:00:54
50,0800	100	5.008	-1,26%	12:00:12
50,1000	1.112	55.711	-1,22%	11:59:04
50,1000	387	19.389	-1,22%	11:59:04
50,1000	1	50	-1,22%	11:58:43
50,1000	57	2.856	-1,22%	11:58:42
50,0800	22	1.102	-1,26%	11:57:44
50,0800	1.500	75.120	-1,26%	11:57:44
50,0800	10	501	-1,26%	11:57:30
50,0800	48	2.404	-1,26%	11:56:30
50,0600	6	300	-1,30%	11:56:23
50,0600	2	100	-1,30%	11:56:23
50,0800	1	50	-1,26%	11:56:23
50,1000	138	6.914	-1,22%	11:56:19
50,1200	1.500	75.180	-1,18%	11:55:57
50,1200	247	12.380	-1,18%	11:55:57
50,1200	160	8.019	-1,18%	11:55:57
50,1000	104	5.210	-1,22%	11:55:57
50,0800	1.136	56.891	-1,26%	11:55:57
50,0800	364	18.229	-1,26%	11:55:57
50,0400	65	3.253	-1,34%	11:54:05
50,0800	37	1.853	-1,26%	11:53:59
50,0800	41	2.053	-1,26%	11:53:59
50,0400	51	2.552	-1,34%	11:52:17
50,0400	139	6.956	-1,34%	11:52:17
50,0400	2	100	-1,34%	11:52:17
50,0400	1	50	-1,34%	11:52:17
50,0600	22	1.101	-1,30%	11:52:09
50,1000	106	5.311	-1,22%	11:52:09
50,1000	57	2.856	-1,22%	11:52:09
50,0800	107	5.359	-1,26%	11:51:46
50,0400	58	2.902	-1,34%	11:51:14
50,0600	334	16.720	-1,30%	11:50:02
50,0600	90	4.505	-1,30%	11:49:46
50,0600	60	3.004	-1,30%	11:49:24
50,0600	105	5.256	-1,30%	11:49:24
50,0400	40	2.002	-1,34%	11:48:43
50,0400	1.500	75.060	-1,34%	11:48:43
50,0600	152	7.609	-1,30%	11:48:43
50,0600	1	50	-1,30%	11:48:43
50,0600	30	1.502	-1,30%	11:48:43
50,1000	274	13.727	-1,22%	11:47:25
50,1000	104	5.210	-1,22%	11:46:50
50,1000	165	8.267	-1,22%	11:46:01
50,0800	51	2.554	-1,26%	11:45:39
50,1000	20	1.002	-1,22%	11:45:05
50,0600	129	6.458	-1,30%	11:43:56
50,0600	12	601	-1,30%	11:43:56
50,0800	39	1.953	-1,26%	11:43:56
50,0800	125	6.260	-1,26%	11:43:56
50,0800	2	100	-1,26%	11:43:56
50,0600	10	501	-1,30%	11:43:49
50,0600	160	8.010	-1,30%	11:43:49
50,0600	4	200	-1,30%	11:43:49
50,0800	126	6.310	-1,26%	11:43:47
50,0800	2	100	-1,26%	11:43:47
50,1000	203	10.170	-1,22%	11:43:42
50,0800	99	4.958	-1,26%	11:42:14
50,0800	1.028	51.482	-1,26%	11:42:14
50,0800	472	23.638	-1,26%	11:42:14
50,0800	126	6.310	-1,26%	11:42:14
50,1000	911	45.641	-1,22%	11:42:14
50,1000	589	29.509	-1,22%	11:42:14
50,1000	42	2.104	-1,22%	11:42:14
50,1200	17	852	-1,18%	11:42:12
50,1200	22	1.103	-1,18%	11:42:12
50,1200	400	20.048	-1,18%	11:42:12
50,1400	19	953	-1,14%	11:41:16
50,1400	144	7.220	-1,14%	11:41:09
50,1400	121	6.067	-1,14%	11:41:09
50,1400	23	1.153	-1,14%	11:41:09
50,1400	272	13.638	-1,14%	11:41:09
50,1800	14	703	-1,06%	11:41:01
50,1800	104	5.219	-1,06%	11:41:01
50,1800	50	2.509	-1,06%	11:40:41
50,1600	57	2.859	-1,10%	11:40:18
50,1400	64	3.209	-1,14%	11:40:18
50,1400	22	1.103	-1,14%	11:40:18
50,1400	62	3.109	-1,14%	11:40:18
50,1600	57	2.859	-1,10%	11:40:18
50,1600	1	50	-1,10%	11:39:48
50,1600	103	5.166	-1,10%	11:37:34
50,1600	121	6.069	-1,10%	11:37:34
50,1400	421	21.109	-1,14%	11:37:34
50,1400	126	6.318	-1,14%	11:37:34
50,1400	152	7.621	-1,14%	11:37:34
50,1400	128	6.418	-1,14%	11:37:34
50,1400	15	752	-1,14%	11:37:34
50,1400	120	6.017	-1,14%	11:37:34
50,1600	116	5.819	-1,10%	11:35:48
50,1800	36	1.806	-1,06%	11:35:48
50,2200	15	753	-0,99%	11:35:19
50,2000	104	5.221	-1,03%	11:35:11
50,2000	126	6.325	-1,03%	11:35:00
50,2000	22	1.104	-1,03%	11:35:00
50,2000	503	25.251	-1,03%	11:35:00
50,1800	130	6.523	-1,06%	11:34:50
50,1800	1.045	52.438	-1,06%	11:34:50
50,1800	172	8.631	-1,06%	11:34:50
50,1800	197	9.885	-1,06%	11:34:50
50,1800	86	4.315	-1,06%	11:34:50
50,1200	38	1.905	-1,18%	11:33:47
50,1200	618	30.974	-1,18%	11:33:47
50,1200	1	50	-1,18%	11:30:17
50,0800	69	3.456	-1,26%	11:29:32
50,0800	69	3.456	-1,26%	11:29:32
50,0800	288	14.423	-1,26%	11:29:32
50,1000	100	5.010	-1,22%	11:29:23
50,1000	22	1.102	-1,22%	11:29:18
50,1000	1.500	75.150	-1,22%	11:28:31
50,1000	101	5.060	-1,22%	11:28:31
50,1000	161	8.066	-1,22%	11:28:31
50,0800	613	30.699	-1,26%	11:28:31
50,0800	264	13.221	-1,26%	11:28:31
50,0400	152	7.606	-1,34%	11:26:55
50,0200	67	3.351	-1,38%	11:24:26
50,0200	1	50	-1,38%	11:24:26
50,0400	26	1.301	-1,34%	11:24:18
50,0000	59	2.950	-1,42%	11:23:31
50,0200	160	8.003	-1,38%	11:22:01
50,0200	60	3.001	-1,38%	11:22:01
50,0200	85	4.252	-1,38%	11:22:01
50,0600	199	9.962	-1,30%	11:21:14
50,0400	1.500	75.060	-1,34%	11:20:51
50,0400	22	1.101	-1,34%	11:20:51
50,0200	140	7.003	-1,38%	11:20:18
50,0200	1.500	75.030	-1,38%	11:20:18
50,0200	100	5.002	-1,38%	11:19:42
50,0000	23	1.150	-1,42%	11:18:28
50,0000	128	6.400	-1,42%	11:17:35
50,0000	28	1.400	-1,42%	11:17:35
50,0000	520	26.000	-1,42%	11:17:35
50,0000	8	400	-1,42%	11:17:35
49,9900	23	1.150	-1,44%	11:17:10
49,9800	54	2.699	-1,46%	11:17:09
49,9500	52	2.597	-1,52%	11:17:03
49,9600	104	5.196	-1,50%	11:17:03
49,9500	2	100	-1,52%	11:17:03
49,9500	42	2.098	-1,52%	11:17:03
49,9500	127	6.344	-1,52%	11:17:03
49,9600	1.396	69.744	-1,50%	11:17:03
49,9600	104	5.196	-1,50%	11:17:03
49,9700	13	650	-1,48%	11:17:03
49,9800	233	11.645	-1,46%	11:17:03
49,9900	140	6.999	-1,44%	11:16:58
49,9900	45	2.250	-1,44%	11:16:58
50,0000	122	6.100	-1,42%	11:15:56
50,0000	27	1.350	-1,42%	11:15:56
50,0000	1.473	73.650	-1,42%	11:15:28
50,0000	127	6.350	-1,42%	11:15:28
50,0000	148	7.400	-1,42%	11:15:28
50,0200	285	14.256	-1,38%	11:15:28
50,0200	25	1.251	-1,38%	11:15:28
50,0200	126	6.303	-1,38%	11:15:28
50,0200	117	5.852	-1,38%	11:15:28
50,0200	120	6.002	-1,38%	11:15:28
50,0200	80	4.002	-1,38%	11:15:28
50,0400	3	150	-1,34%	11:15:28
50,0400	195	9.758	-1,34%	11:14:38
50,0600	1	50	-1,30%	11:14:38
50,0600	198	9.912	-1,30%	11:14:38
50,1000	3	150	-1,22%	11:14:24
50,0800	1.500	75.120	-1,26%	11:14:24
50,0800	14	701	-1,26%	11:14:24
50,0600	286	14.317	-1,30%	11:14:24
50,0600	1.500	75.090	-1,30%	11:14:24
50,0600	14	701	-1,30%	11:14:24
50,0600	112	5.607	-1,30%	11:12:08
50,0800	19	952	-1,26%	11:09:26
50,0600	167	8.360	-1,30%	11:09:20
50,0600	220	11.013	-1,30%	11:09:20
50,1000	22	1.102	-1,22%	11:08:57
50,1000	95	4.760	-1,22%	11:08:57
50,0800	123	6.160	-1,26%	11:08:31
50,0600	243	12.165	-1,30%	11:06:07
50,0600	18	901	-1,30%	11:06:07
50,0800	6	300	-1,26%	11:05:40
50,0800	387	19.381	-1,26%	11:05:40
50,0800	104	5.208	-1,26%	11:05:40
50,0800	104	5.208	-1,26%	11:05:40
50,0600	3	150	-1,30%	11:05:01
50,0600	260	13.016	-1,30%	11:05:01
50,0400	197	9.858	-1,34%	11:03:55
50,0400	39	1.952	-1,34%	11:03:35
50,0200	48	2.401	-1,38%	11:03:16
50,0200	16	800	-1,38%	11:03:16
50,0200	7	350	-1,38%	11:03:16
49,9800	128	6.397	-1,46%	11:02:28
50,0000	22	1.100	-1,42%	11:02:26
50,0000	517	25.850	-1,42%	11:02:26
50,0000	468	23.400	-1,42%	11:02:26
50,0000	15	750	-1,42%	11:02:26
50,0000	90	4.500	-1,42%	11:00:33
50,0200	74	3.701	-1,38%	11:00:33
50,0200	23	1.150	-1,38%	11:00:09
50,0200	77	3.852	-1,38%	11:00:09
50,0200	1.500	75.030	-1,38%	11:00:09
50,0200	174	8.703	-1,38%	11:00:09
50,0200	738	36.915	-1,38%	11:00:09
50,0000	28	1.400	-1,42%	10:59:30
49,9900	14	700	-1,44%	10:59:30
49,9800	20	1.000	-1,46%	10:59:30
49,9500	104	5.195	-1,52%	10:59:13
49,9600	52	2.598	-1,50%	10:59:10
49,9500	4	200	-1,52%	10:59:10
49,9400	92	4.594	-1,54%	10:59:10
49,9500	52	2.597	-1,52%	10:59:10
49,9600	92	4.596	-1,50%	10:59:10
49,9500	88	4.396	-1,52%	10:59:10
49,9500	56	2.797	-1,52%	10:59:10
49,9500	127	6.344	-1,52%	10:59:10
49,9500	100	4.995	-1,52%	10:59:10
49,9500	29	1.449	-1,52%	10:59:10
49,9600	127	6.345	-1,50%	10:59:10
49,9600	42	2.098	-1,50%	10:59:10
49,9600	53	2.648	-1,50%	10:59:10
49,9700	99	4.947	-1,48%	10:59:10
49,9800	22	1.100	-1,46%	10:59:10
49,9800	2	100	-1,46%	10:59:10
49,9800	538	26.889	-1,46%	10:59:10
50,0000	80	4.000	-1,42%	10:59:03
50,0000	900	45.000	-1,42%	10:59:03
50,0000	200	10.000	-1,42%	10:59:03
50,0000	375	18.750	-1,42%	10:59:03
50,0000	77	3.850	-1,42%	10:59:03
50,0200	4	200	-1,38%	10:59:02
50,0200	1	50	-1,38%	10:59:02
50,0200	260	13.005	-1,38%	10:59:02
50,0600	189	9.461	-1,30%	10:58:50
50,0600	211	10.563	-1,30%	10:58:50
50,0200	1	50	-1,38%	10:58:05
50,0400	27	1.351	-1,34%	10:57:31
50,0200	38	1.901	-1,38%	10:57:31
50,0200	228	11.405	-1,38%	10:57:31
50,0800	73	3.656	-1,26%	10:56:48
50,0800	300	15.024	-1,26%	10:56:48
50,0800	1.396	69.912	-1,26%	10:56:47
50,0800	104	5.208	-1,26%	10:56:47
50,0600	1.370	68.582	-1,30%	10:56:46
50,0600	104	5.206	-1,30%	10:56:46
50,0600	26	1.302	-1,30%	10:56:46
50,0600	78	3.905	-1,30%	10:56:46
50,0600	23	1.151	-1,30%	10:55:43
50,0400	208	10.408	-1,34%	10:55:23
50,0400	112	5.604	-1,34%	10:55:23
50,0400	73	3.653	-1,34%	10:55:23
50,0400	211	10.558	-1,34%	10:55:11
50,0800	9	451	-1,26%	10:55:01
50,0800	15	751	-1,26%	10:54:44
50,0400	61	3.052	-1,34%	10:54:44
50,0800	156	7.812	-1,26%	10:54:02
50,0800	1.500	75.120	-1,26%	10:54:02
50,0800	138	6.911	-1,26%	10:54:02
50,0800	120	6.010	-1,26%	10:54:02
50,0800	22	1.102	-1,26%	10:54:02
50,0800	100	5.008	-1,26%	10:54:02
50,0600	94	4.706	-1,30%	10:52:32
50,0600	32	1.602	-1,30%	10:52:32
50,0600	1.500	75.090	-1,30%	10:52:32
50,0600	149	7.459	-1,30%	10:52:32
50,0800	111	5.559	-1,26%	10:52:32
50,0800	42	2.103	-1,26%	10:52:32
50,0800	520	26.042	-1,26%	10:52:32
50,1000	172	8.617	-1,22%	10:52:32
50,1000	22	1.102	-1,22%	10:52:32
50,1400	64	3.209	-1,14%	10:52:13
50,1200	22	1.103	-1,18%	10:52:10
50,1200	107	5.363	-1,18%	10:52:10
50,1200	334	16.740	-1,18%	10:52:10
50,1200	42	2.105	-1,18%	10:52:10
50,1600	4	201	-1,10%	10:51:06
50,1600	120	6.019	-1,10%	10:51:02
50,1400	72	3.610	-1,14%	10:49:55
50,1400	152	7.621	-1,14%	10:49:55
50,1400	22	1.103	-1,14%	10:49:55
50,1600	26	1.304	-1,10%	10:49:54
50,1600	54	2.709	-1,10%	10:49:54
50,1600	23	1.154	-1,10%	10:49:54
50,1600	190	9.530	-1,10%	10:48:40
50,1600	137	6.872	-1,10%	10:48:40
50,1800	79	3.964	-1,06%	10:47:13
50,1800	22	1.104	-1,06%	10:47:13
50,1800	143	7.176	-1,06%	10:47:13
50,1400	40	2.006	-1,14%	10:45:12
50,1600	7	351	-1,10%	10:45:06
50,1600	182	9.129	-1,10%	10:45:06
50,1400	42	2.106	-1,14%	10:45:06
50,1600	188	9.430	-1,10%	10:45:06
50,1600	126	6.320	-1,10%	10:45:06
50,1600	62	3.110	-1,10%	10:45:06
50,1600	92	4.615	-1,10%	10:45:06
50,1600	22	1.104	-1,10%	10:45:06
50,2200	30	1.507	-0,99%	10:45:03
50,1800	75	3.764	-1,06%	10:44:56
50,1800	33	1.656	-1,06%	10:44:56
50,1800	163	8.179	-1,06%	10:44:42
50,1800	100	5.018	-1,06%	10:44:42
50,1800	287	14.402	-1,06%	10:44:42
50,1800	42	2.108	-1,06%	10:44:42
50,2200	99	4.972	-0,99%	10:43:45
50,2200	83	4.168	-0,99%	10:43:45
50,2200	71	3.566	-0,99%	10:43:45
50,2200	162	8.136	-0,99%	10:43:45
50,2000	19	954	-1,03%	10:43:04
50,2000	201	10.090	-1,03%	10:43:04
50,1800	204	10.237	-1,06%	10:43:04
50,1600	20	1.003	-1,10%	10:42:25
50,1600	35	1.756	-1,10%	10:41:35
50,1600	100	5.016	-1,10%	10:41:32
50,1200	71	3.559	-1,18%	10:40:07
50,1200	27	1.353	-1,18%	10:40:07
50,1200	182	9.122	-1,18%	10:40:07
50,1600	383	19.211	-1,10%	10:40:01
50,1400	27	1.354	-1,14%	10:40:01
50,1400	182	9.125	-1,14%	10:40:01
50,1400	174	8.724	-1,14%	10:40:01
50,1400	880	44.123	-1,14%	10:40:01
50,1200	22	1.103	-1,18%	10:39:45
50,1200	120	6.014	-1,18%	10:39:45
50,1200	22	1.103	-1,18%	10:37:44
50,0600	250	12.515	-1,30%	10:36:53
50,1000	8	401	-1,22%	10:35:47
50,1000	992	49.699	-1,22%	10:35:47
50,0600	29	1.452	-1,30%	10:35:05
50,0600	195	9.762	-1,30%	10:35:05
50,0600	138	6.908	-1,30%	10:35:05
50,1200	73	3.659	-1,18%	10:34:55
50,1200	22	1.103	-1,18%	10:34:55
50,0800	5	250	-1,26%	10:34:41
50,1000	115	5.762	-1,22%	10:34:18
50,1000	85	4.259	-1,22%	10:34:18
50,0800	1.000	50.080	-1,26%	10:33:10
50,1200	115	5.764	-1,18%	10:32:40
50,1200	11	551	-1,18%	10:32:40
50,1200	48	2.406	-1,18%	10:32:40
50,1200	52	2.606	-1,18%	10:32:40
50,1000	22	1.102	-1,22%	10:32:40
50,1000	575	28.808	-1,22%	10:32:40
50,0800	22	1.102	-1,26%	10:32:26
50,0200	71	3.551	-1,38%	10:31:13
50,0200	93	4.652	-1,38%	10:31:13
50,0200	50	2.501	-1,38%	10:31:13
50,0400	22	1.101	-1,34%	10:31:13
50,0000	108	5.400	-1,42%	10:30:36
50,0000	2	100	-1,42%	10:30:36
50,0300	100	5.003	-1,36%	10:29:57
50,0400	56	2.802	-1,34%	10:29:46
50,0400	126	6.305	-1,34%	10:29:46
50,0800	88	4.407	-1,26%	10:29:40
50,0800	79	3.956	-1,26%	10:29:40
50,0800	304	15.224	-1,26%	10:29:40
50,0400	22	1.101	-1,34%	10:29:38
50,0200	5	250	-1,38%	10:29:13
50,0200	75	3.752	-1,38%	10:28:30
50,0200	28	1.401	-1,38%	10:28:30
50,0400	243	12.160	-1,34%	10:28:24
50,0800	104	5.208	-1,26%	10:28:21
50,0800	147	7.362	-1,26%	10:28:21
50,0800	209	10.467	-1,26%	10:28:21
50,0800	51	2.554	-1,26%	10:28:21
50,0400	1	50	-1,34%	10:28:21
50,0000	45	2.250	-1,42%	10:28:06
50,0000	100	5.000	-1,42%	10:28:06
50,0200	147	7.353	-1,38%	10:28:06
50,0200	1.500	75.030	-1,38%	10:28:06
50,0200	119	5.952	-1,38%	10:28:06
50,0400	1.120	56.045	-1,34%	10:27:52
50,0400	156	7.806	-1,34%	10:27:52
50,0400	224	11.209	-1,34%	10:27:52
50,0600	28	1.402	-1,30%	10:27:44
50,0600	22	1.101	-1,30%	10:27:44
50,0600	1.335	66.830	-1,30%	10:27:44
50,0600	165	8.260	-1,30%	10:27:44
50,0800	243	12.169	-1,26%	10:27:44
50,1000	629	31.513	-1,22%	10:27:44
50,1000	51	2.555	-1,22%	10:27:44
50,1000	1	50	-1,22%	10:27:42
50,1200	22	1.103	-1,18%	10:26:40
50,1200	575	28.819	-1,18%	10:26:40
50,1200	925	46.361	-1,18%	10:26:40
50,1600	155	7.775	-1,10%	10:26:40
50,2000	22	1.104	-1,03%	10:25:56
50,2000	68	3.414	-1,03%	10:25:56
50,1600	10	502	-1,10%	10:25:51
50,1800	1.500	75.270	-1,06%	10:25:48
50,2000	22	1.104	-1,03%	10:25:48
50,2000	1.500	75.300	-1,03%	10:25:48
50,2000	42	2.108	-1,03%	10:25:48
50,2000	500	25.100	-1,03%	10:25:48
50,2000	146	7.329	-1,03%	10:25:48
50,2000	126	6.325	-1,03%	10:25:48
50,2000	401	20.130	-1,03%	10:25:48
50,2400	271	13.615	-0,95%	10:25:48
50,2800	3	151	-0,87%	10:25:45
50,2600	163	8.192	-0,91%	10:25:45
50,2600	50	2.513	-0,91%	10:24:56
50,3000	51	2.565	-0,83%	10:19:19
50,2600	60	3.016	-0,91%	10:18:26
50,2200	177	8.889	-0,99%	10:17:26
50,2200	22	1.105	-0,99%	10:17:26
50,2200	147	7.382	-0,99%	10:17:26
50,2200	103	5.173	-0,99%	10:17:26
50,2600	1.119	56.241	-0,91%	10:17:06
50,2600	297	14.927	-0,91%	10:17:06
50,2600	84	4.222	-0,91%	10:16:57
50,2800	29	1.458	-0,87%	10:16:57
50,2800	1.500	75.420	-0,87%	10:16:57
50,2800	42	2.112	-0,87%	10:16:57
50,3000	27	1.358	-0,83%	10:16:57
50,3000	1.500	75.450	-0,83%	10:16:57
50,3000	42	2.113	-0,83%	10:16:57
50,3000	126	6.338	-0,83%	10:16:57
50,3000	151	7.595	-0,83%	10:16:57
50,3000	156	7.847	-0,83%	10:16:57
50,3200	75	3.774	-0,79%	10:16:57
50,3200	214	10.768	-0,79%	10:16:57
50,3200	28	1.409	-0,79%	10:16:57
50,4000	680	34.272	-0,63%	10:15:33
50,4200	104	5.244	-0,59%	10:15:00
50,4000	1.500	75.600	-0,63%	10:15:00
50,3800	22	1.108	-0,67%	10:14:54
50,3800	104	5.240	-0,67%	10:14:54
50,3600	22	1.108	-0,71%	10:14:54
50,3200	10	503	-0,79%	10:14:28
50,3600	937	47.187	-0,71%	10:13:21
50,3400	35	1.762	-0,75%	10:13:00
50,3400	156	7.853	-0,75%	10:13:00
50,3400	120	6.041	-0,75%	10:12:42
50,3400	28	1.410	-0,75%	10:12:42
50,3400	100	5.034	-0,75%	10:12:42
50,4000	1.850	93.240	-0,63%	10:12:32
50,4000	1.023	51.559	-0,63%	10:12:32
50,4000	477	24.041	-0,63%	10:12:32
50,4000	251	12.650	-0,63%	10:12:32
50,4000	391	19.706	-0,63%	10:12:32
50,4000	126	6.350	-0,63%	10:12:32
50,3800	148	7.456	-0,67%	10:12:32
50,3800	1.500	75.570	-0,67%	10:12:32
50,3800	65	3.275	-0,67%	10:12:32
50,3800	694	34.964	-0,67%	10:12:32
50,3400	22	1.107	-0,75%	10:12:32
50,3200	156	7.850	-0,79%	10:11:56
50,3200	15	755	-0,79%	10:11:56
50,3200	1.500	75.480	-0,79%	10:11:56
50,3200	19	956	-0,79%	10:11:56
50,3200	700	35.224	-0,79%	10:11:56
50,3000	17	855	-0,83%	10:11:56
50,3000	1.500	75.450	-0,83%	10:11:56
50,2800	126	6.335	-0,87%	10:11:56
50,2800	51	2.564	-0,87%	10:11:56
50,2800	17	855	-0,87%	10:11:56
50,2800	65	3.268	-0,87%	10:11:56
50,2800	152	7.643	-0,87%	10:11:56
50,2600	477	23.974	-0,91%	10:11:56
50,2600	800	40.208	-0,91%	10:11:38
50,2200	22	1.105	-0,99%	10:10:18
50,2200	833	41.833	-0,99%	10:10:18
50,2200	667	33.497	-0,99%	10:10:18
50,2200	1.500	75.330	-0,99%	10:10:18
50,2800	14	704	-0,87%	10:10:08
50,2800	8	402	-0,87%	10:09:33
50,2800	42	2.112	-0,87%	10:09:33
50,2800	100	5.028	-0,87%	10:08:59
50,3200	400	20.128	-0,79%	10:08:36
50,3000	151	7.595	-0,83%	10:08:30
50,3000	135	6.791	-0,83%	10:08:30
50,3000	94	4.728	-0,83%	10:08:30
50,3200	500	25.160	-0,79%	10:08:30
50,3200	22	1.107	-0,79%	10:08:30
50,3200	247	12.429	-0,79%	10:08:30
50,3200	1.253	63.051	-0,79%	10:08:30
50,3200	156	7.850	-0,79%	10:08:30
50,3400	25	1.259	-0,75%	10:08:09
50,3400	12	604	-0,75%	10:08:09
50,3400	22	1.107	-0,75%	10:07:58
50,3400	51	2.567	-0,75%	10:07:58
50,3400	100	5.034	-0,75%	10:06:04
50,3400	100	5.034	-0,75%	10:06:04
50,3400	1.500	75.510	-0,75%	10:06:04
50,3600	1.500	75.540	-0,71%	10:06:03
50,3800	22	1.108	-0,67%	10:06:03
50,4000	2	101	-0,63%	10:04:26
50,3800	98	4.937	-0,67%	10:04:24
50,4000	78	3.931	-0,63%	10:03:46
50,3400	500	25.170	-0,75%	10:03:36
50,3200	56	2.818	-0,79%	10:03:35
50,3200	16	805	-0,79%	10:03:35
50,3200	194	9.762	-0,79%	10:03:35
50,3200	125	6.290	-0,79%	10:03:35
50,3200	13	654	-0,79%	10:03:35
50,3400	22	1.107	-0,75%	10:03:35
50,3400	2.000	100.680	-0,75%	10:03:35
50,3600	104	5.237	-0,71%	10:03:22
50,3600	50	2.518	-0,71%	10:03:22
50,4000	22	1.109	-0,63%	10:03:22
50,3600	133	6.698	-0,71%	10:03:22
50,3600	14	705	-0,71%	10:03:22
50,3600	1.500	75.540	-0,71%	10:03:22
50,4200	54	2.723	-0,59%	10:03:16
50,4200	148	7.462	-0,59%	10:03:16
50,4200	125	6.303	-0,59%	10:03:16
50,4000	78	3.931	-0,63%	10:03:16
50,4000	105	5.292	-0,63%	10:03:16
50,3800	1.032	51.992	-0,67%	10:03:16
50,3800	52	2.620	-0,67%	10:03:16
50,3800	104	5.240	-0,67%	10:03:16
50,3800	104	5.240	-0,67%	10:03:16
50,3800	104	5.240	-0,67%	10:03:16
50,3800	104	5.240	-0,67%	10:03:16
50,4000	1.500	75.600	-0,63%	10:03:16
50,4000	31	1.562	-0,63%	10:03:16
50,4000	201	10.130	-0,63%	10:03:16
50,4000	500	25.200	-0,63%	10:03:16
50,4200	78	3.933	-0,59%	10:03:16
50,4200	22	1.109	-0,59%	10:03:16
50,4200	116	5.849	-0,59%	10:03:16
50,4200	50	2.521	-0,59%	10:03:16
50,4600	4	202	-0,51%	10:02:48
50,4400	24	1.211	-0,55%	10:02:42
50,4800	3	151	-0,47%	10:01:58
50,4800	22	1.111	-0,47%	10:01:41
50,4800	120	6.058	-0,47%	10:01:41
50,4600	1.353	68.272	-0,51%	10:01:26
50,4600	147	7.418	-0,51%	10:01:26
50,5000	22	1.111	-0,43%	10:01:20
50,5000	101	5.101	-0,43%	10:01:20
50,5000	233	11.767	-0,43%	10:01:20
50,5000	142	7.171	-0,43%	10:00:38
50,5200	46	2.324	-0,39%	10:00:37
50,5400	42	2.123	-0,35%	10:00:37
50,5600	22	1.112	-0,32%	10:00:29
50,5600	67	3.388	-0,32%	10:00:29
50,5800	1.000	50.580	-0,28%	10:00:12
50,5600	25	1.264	-0,32%	10:00:10
50,5600	100	5.056	-0,32%	10:00:10
50,5600	67	3.388	-0,32%	10:00:10
50,5800	120	6.070	-0,28%	10:00:10
50,5800	22	1.113	-0,28%	10:00:10
50,5800	66	3.338	-0,28%	10:00:10
50,5800	22	1.113	-0,28%	10:00:10
50,6200	195	9.871	-0,20%	9:58:56
50,6200	205	10.377	-0,20%	9:58:56
50,6000	67	3.390	-0,24%	9:58:45
50,6000	22	1.113	-0,24%	9:58:45
50,6000	28	1.417	-0,24%	9:58:32
50,6000	78	3.947	-0,24%	9:58:32
50,6000	112	5.667	-0,24%	9:58:32
50,6200	112	5.669	-0,20%	9:58:32
50,6400	132	6.684	-0,16%	9:58:11
50,6400	198	10.027	-0,16%	9:58:11
50,6600	64	3.242	-0,12%	9:58:05
50,6800	78	3.953	-0,08%	9:58:05
50,6800	90	4.561	-0,08%	9:58:05
50,6600	65	3.293	-0,12%	9:58:04
50,6600	65	3.293	-0,12%	9:58:03
50,7000	369	18.708	-0,04%	9:58:03
50,7000	3.934	199.454	-0,04%	9:58:03
50,7000	189	9.582	-0,04%	9:58:03
50,7000	157	7.960	-0,04%	9:58:03
50,7000	125	6.338	-0,04%	9:58:03
50,7000	78	3.955	-0,04%	9:58:03
50,6800	148	7.501	-0,08%	9:58:03
50,6800	1.955	99.079	-0,08%	9:58:00
50,6800	969	49.109	-0,08%	9:58:00
50,6800	970	49.160	-0,08%	9:58:00
50,6800	145	7.349	-0,08%	9:58:00
50,6800	120	6.082	-0,08%	9:58:00
50,6800	22	1.115	-0,08%	9:58:00
50,6800	78	3.953	-0,08%	9:58:00
50,6800	541	27.418	-0,08%	9:58:00
50,6800	200	10.136	-0,08%	9:58:00
50,6400	9	456	-0,16%	9:57:42
50,6200	537	27.183	-0,20%	9:57:42
50,6200	57	2.885	-0,20%	9:57:42
50,6200	537	27.183	-0,20%	9:57:42
50,6400	57	2.886	-0,16%	9:57:42
50,6400	59	2.988	-0,16%	9:57:42
50,6200	4.463	225.917	-0,20%	9:57:42
50,6000	9	455	-0,24%	9:57:05
50,6000	44	2.226	-0,24%	9:57:04
50,6000	680	34.408	-0,24%	9:57:04
50,6000	22	1.113	-0,24%	9:57:03
50,6200	13	658	-0,20%	9:56:58
50,6200	178	9.010	-0,20%	9:56:58
50,6200	22	1.114	-0,20%	9:56:58
50,6200	22	1.114	-0,20%	9:56:43
50,6400	61	3.089	-0,16%	9:56:01
50,6400	42	2.127	-0,16%	9:56:01
50,6600	22	1.115	-0,12%	9:55:58
50,6400	7	354	-0,16%	9:55:37
50,6800	120	6.082	-0,08%	9:55:27
50,6800	22	1.115	-0,08%	9:55:27
50,6800	68	3.446	-0,08%	9:55:27
50,6800	121	6.132	-0,08%	9:55:27
50,7000	115	5.831	-0,04%	9:55:03
50,7400	469	23.797	0,04%	9:54:29
50,7200	120	6.086	0,00%	9:54:27
50,7200	22	1.116	0,00%	9:54:27
50,7200	118	5.985	0,00%	9:54:17
50,7000	21	1.065	-0,04%	9:53:49
50,7000	99	5.019	-0,04%	9:53:49
50,7000	100	5.070	-0,04%	9:53:49
50,7000	18	913	-0,04%	9:53:49
50,7000	78	3.955	-0,04%	9:53:49
50,7000	48	2.434	-0,04%	9:53:49
50,6600	11	557	-0,12%	9:53:45
50,6600	53	2.685	-0,12%	9:53:45
50,6600	71	3.597	-0,12%	9:53:45
50,6800	69	3.497	-0,08%	9:53:45
50,6200	84	4.252	-0,20%	9:51:56
50,6400	196	9.925	-0,16%	9:51:56
50,6400	935	47.348	-0,16%	9:51:04
50,6600	12	608	-0,12%	9:51:04
50,6600	95	4.813	-0,12%	9:51:04
50,6600	52	2.634	-0,12%	9:51:04
50,6200	103	5.214	-0,20%	9:51:04
50,6200	121	6.125	-0,20%	9:51:04
50,6600	95	4.813	-0,12%	9:51:04
50,6400	1.500	75.960	-0,16%	9:51:04
50,6400	74	3.747	-0,16%	9:51:04
50,6400	48	2.431	-0,16%	9:51:04
50,6600	22	1.115	-0,12%	9:51:04
50,6600	79	4.002	-0,12%	9:51:04
50,7000	20	1.014	-0,04%	9:50:55
50,7000	100	5.070	-0,04%	9:50:47
50,6800	100	5.068	-0,08%	9:50:12
50,6600	73	3.698	-0,12%	9:50:08
50,6800	22	1.115	-0,08%	9:50:03
50,6800	74	3.750	-0,08%	9:50:03
50,6800	2.000	101.360	-0,08%	9:50:03
50,7200	172	8.724	0,00%	9:49:44
50,7200	78	3.956	0,00%	9:49:44
50,7200	92	4.666	0,00%	9:49:44
50,7000	110	5.577	-0,04%	9:49:44
50,7200	34	1.724	0,00%	9:49:44
50,7200	53	2.688	0,00%	9:49:44
50,7000	52	2.636	-0,04%	9:49:44
50,7000	45	2.282	-0,04%	9:49:44
50,7000	4	203	-0,04%	9:49:44
50,7000	48	2.434	-0,04%	9:49:44
50,7200	1.500	76.080	0,00%	9:49:44
50,7400	22	1.116	0,04%	9:49:44
50,7400	704	35.721	0,04%	9:49:44
50,7400	728	36.939	0,04%	9:49:44
50,7400	68	3.450	0,04%	9:49:44
50,7800	78	3.961	0,12%	9:49:29
50,7800	133	6.754	0,12%	9:49:29
50,7800	72	3.656	0,12%	9:49:26
50,7800	29	1.473	0,12%	9:49:26
50,7800	104	5.281	0,12%	9:49:26
50,7600	74	3.756	0,08%	9:49:26
50,7600	120	6.091	0,08%	9:49:26
50,7600	80	4.061	0,08%	9:49:26
50,7800	74	3.758	0,12%	9:49:26
50,8000	134	6.807	0,16%	9:49:26
50,8000	134	6.807	0,16%	9:49:26
50,8000	141	7.163	0,16%	9:49:26
50,7800	159	8.074	0,12%	9:49:22
50,7800	22	1.117	0,12%	9:49:22
50,7800	74	3.758	0,12%	9:49:22
50,8000	99	5.029	0,16%	9:49:22
50,8000	78	3.962	0,16%	9:49:22
50,8000	17	864	0,16%	9:49:22
50,8000	59	2.997	0,16%	9:49:22
50,8000	34	1.727	0,16%	9:49:22
50,8000	742	37.694	0,16%	9:49:22
50,8000	78	3.962	0,16%	9:49:22
50,8000	151	7.671	0,16%	9:49:22
50,8200	74	3.761	0,20%	9:49:22
50,8000	358	18.186	0,16%	9:49:22
50,8000	333	16.916	0,16%	9:49:22
50,8000	145	7.366	0,16%	9:49:22
50,8000	111	5.639	0,16%	9:49:22
50,8000	76	3.861	0,16%	9:49:22
50,8600	1.500	76.290	0,28%	9:49:22
50,8400	22	1.118	0,24%	9:49:22
50,8200	78	3.964	0,20%	9:49:22
50,8200	74	3.761	0,20%	9:49:22
50,8200	125	6.353	0,20%	9:49:22
50,8200	47	2.389	0,20%	9:49:22
50,8400	1.500	76.260	0,24%	9:49:22
50,8000	268	13.614	0,16%	9:49:22
50,8000	101	5.131	0,16%	9:49:22
50,8000	275	13.970	0,16%	9:49:22
50,7800	85	4.316	0,12%	9:48:39
50,7800	71	3.605	0,12%	9:48:39
50,7800	22	1.117	0,12%	9:48:39
50,8000	275	13.970	0,16%	9:48:24
50,8000	286	14.529	0,16%	9:48:24
50,8000	259	13.157	0,16%	9:48:24
50,8000	94	4.775	0,16%	9:48:24
50,8000	129	6.553	0,16%	9:48:24
50,8000	30	1.524	0,16%	9:48:03
50,8000	38	1.930	0,16%	9:47:54
50,8000	233	11.836	0,16%	9:47:54
50,8000	86	4.369	0,16%	9:47:45
50,8000	188	9.550	0,16%	9:47:45
50,7600	228	11.573	0,08%	9:47:45
50,7600	120	6.091	0,08%	9:47:45
50,8000	54	2.743	0,16%	9:47:45
50,7800	98	4.976	0,12%	9:47:45
50,7800	78	3.961	0,12%	9:47:45
50,7800	113	5.738	0,12%	9:47:45
50,7800	240	12.187	0,12%	9:47:45
50,8000	118	5.994	0,16%	9:47:45
50,8000	59	2.997	0,16%	9:47:45
50,8000	104	5.283	0,16%	9:47:45
50,8000	25	1.270	0,16%	9:47:45
50,8000	52	2.642	0,16%	9:47:45
50,8000	104	5.283	0,16%	9:47:45
50,8000	78	3.962	0,16%	9:47:45
50,8000	50	2.540	0,16%	9:47:45
50,8000	106	5.385	0,16%	9:47:45
50,8000	59	2.997	0,16%	9:47:45
50,8000	104	5.283	0,16%	9:47:45
50,8000	159	8.077	0,16%	9:47:45
50,8000	104	5.283	0,16%	9:47:45
50,8000	165	8.382	0,16%	9:47:45
50,8000	104	5.283	0,16%	9:47:45
50,8000	96	4.877	0,16%	9:47:45
50,8000	156	7.925	0,16%	9:47:45
50,8200	53	2.693	0,20%	9:47:45
50,8200	155	7.877	0,20%	9:47:45
50,8000	271	13.767	0,16%	9:47:45
50,8000	2	102	0,16%	9:46:58
50,7400	11	558	0,04%	9:46:16
50,7600	313	15.888	0,08%	9:46:01
50,7600	154	7.817	0,08%	9:46:01
50,7600	100	5.076	0,08%	9:46:01
50,8000	500	25.400	0,16%	9:46:01
50,8000	22	1.118	0,16%	9:46:00
50,8000	200	10.160	0,16%	9:46:00
50,8000	135	6.858	0,16%	9:46:00
50,8000	265	13.462	0,16%	9:46:00
50,7800	122	6.195	0,12%	9:45:48
50,7800	188	9.547	0,12%	9:45:48
50,7800	151	7.668	0,12%	9:45:48
50,7800	100	5.078	0,12%	9:45:48
50,7600	369	18.730	0,08%	9:45:48
50,7600	53	2.690	0,08%	9:45:48
50,7400	78	3.958	0,04%	9:45:48
50,7400	22	1.116	0,04%	9:45:48
50,7400	178	9.032	0,04%	9:45:48
50,7400	81	4.110	0,04%	9:45:48
50,7400	230	11.670	0,04%	9:45:48
50,7000	76	3.853	-0,04%	9:45:48
50,7000	22	1.115	-0,04%	9:45:48
50,7000	17	862	-0,04%	9:45:48
50,7200	473	23.991	0,00%	9:45:07
50,7200	142	7.202	0,00%	9:45:07
50,7400	40	2.030	0,04%	9:45:02
50,7400	95	4.820	0,04%	9:45:02
50,7200	104	5.275	0,00%	9:45:02
50,7200	781	39.612	0,00%	9:45:02
50,7200	51	2.587	0,00%	9:45:02
50,7200	69	3.500	0,00%	9:45:02
50,7200	42	2.130	0,00%	9:45:02
50,7400	77	3.907	0,04%	9:44:49
50,7400	78	3.958	0,04%	9:44:47
50,7600	800	40.608	0,08%	9:44:47
50,7600	83	4.213	0,08%	9:44:42
50,7600	83	4.213	0,08%	9:44:42
50,7600	139	7.056	0,08%	9:44:42
50,7800	22	1.117	0,12%	9:44:42
50,7800	82	4.164	0,12%	9:44:42
50,7800	104	5.281	0,12%	9:44:42
50,7800	104	5.281	0,12%	9:44:42
50,7200	544	27.592	0,00%	9:44:06
50,7400	181	9.184	0,04%	9:44:06
50,7400	64	3.247	0,04%	9:44:01
50,7400	52	2.638	0,04%	9:44:01
50,7600	83	4.213	0,08%	9:43:59
50,7400	250	12.685	0,04%	9:43:59
50,7400	150	7.611	0,04%	9:43:59
50,6800	43	2.179	-0,08%	9:42:42
50,6800	28	1.419	-0,08%	9:42:42
50,6800	76	3.852	-0,08%	9:42:42
50,6800	68	3.446	-0,08%	9:42:42
50,7000	78	3.955	-0,04%	9:42:08
50,7000	111	5.628	-0,04%	9:42:08
50,7000	28	1.420	-0,04%	9:42:06
50,7000	140	7.098	-0,04%	9:42:05
50,7000	36	1.825	-0,04%	9:42:05
50,7000	104	5.273	-0,04%	9:42:05
50,6800	1.500	76.020	-0,08%	9:42:05
50,7000	99	5.019	-0,04%	9:42:05
50,7000	22	1.115	-0,04%	9:42:05
50,7000	157	7.960	-0,04%	9:42:05
50,7000	90	4.563	-0,04%	9:42:05
50,7000	155	7.859	-0,04%	9:42:05
50,7000	73	3.701	-0,04%	9:42:05
50,7000	120	6.084	-0,04%	9:42:05
50,7200	2	101	0,00%	9:41:22
50,7200	198	10.043	0,00%	9:41:22
50,7600	150	7.614	0,08%	9:40:29
50,7400	228	11.569	0,04%	9:40:21
50,7200	1.500	76.080	0,00%	9:40:21
50,7200	1.500	76.080	0,00%	9:40:21
50,7000	706	35.794	-0,04%	9:40:12
50,7000	52	2.636	-0,04%	9:40:12
50,7000	104	5.273	-0,04%	9:40:12
50,7000	104	5.273	-0,04%	9:40:12
50,7000	104	5.273	-0,04%	9:40:12
50,7000	104	5.273	-0,04%	9:40:12
50,7000	104	5.273	-0,04%	9:40:12
50,7000	222	11.255	-0,04%	9:40:12
50,6800	142	7.197	-0,08%	9:40:12
50,6800	22	1.115	-0,08%	9:40:12
50,6800	120	6.082	-0,08%	9:40:12
50,6800	500	25.340	-0,08%	9:40:12
50,6600	50	2.533	-0,12%	9:40:06
50,6400	120	6.077	-0,16%	9:39:58
50,6400	38	1.924	-0,16%	9:39:58
50,6400	85	4.304	-0,16%	9:39:58
50,6200	102	5.163	-0,20%	9:39:36
50,6200	200	10.124	-0,20%	9:39:36
50,6000	49	2.479	-0,24%	9:39:36
50,6000	1.400	70.840	-0,24%	9:39:36
50,6000	100	5.060	-0,24%	9:39:36
50,6200	110	5.568	-0,20%	9:39:36
50,6200	63	3.189	-0,20%	9:39:36
50,6200	70	3.543	-0,20%	9:39:36
50,6200	147	7.441	-0,20%	9:39:36
50,6200	22	1.114	-0,20%	9:39:36
50,6200	152	7.694	-0,20%	9:38:37
50,6600	22	1.115	-0,12%	9:38:21
50,6400	44	2.228	-0,16%	9:38:21
50,6000	258	13.055	-0,24%	9:38:18
50,6000	142	7.185	-0,24%	9:38:18
50,6000	61	3.087	-0,24%	9:38:18
50,6000	91	4.605	-0,24%	9:38:18
50,6000	29	1.467	-0,24%	9:38:18
50,6000	75	3.795	-0,24%	9:38:18
50,6200	500	25.310	-0,20%	9:38:18
50,6400	11	557	-0,16%	9:36:59
50,6200	22	1.114	-0,20%	9:36:42
50,6200	50	2.531	-0,20%	9:36:42
50,6200	44	2.227	-0,20%	9:36:42
50,6000	22	1.113	-0,24%	9:36:29
50,6000	1.136	57.482	-0,24%	9:36:29
50,6000	364	18.418	-0,24%	9:36:29
50,6200	155	7.846	-0,20%	9:36:29
50,6200	59	2.987	-0,20%	9:36:29
50,6200	81	4.100	-0,20%	9:36:10
50,6200	97	4.910	-0,20%	9:36:10
50,6200	59	2.987	-0,20%	9:36:10
50,6400	127	6.431	-0,16%	9:35:31
50,6400	161	8.153	-0,16%	9:35:31
50,6400	57	2.886	-0,16%	9:35:31
50,6400	22	1.114	-0,16%	9:35:31
50,6400	336	17.015	-0,16%	9:35:31
50,6400	120	6.077	-0,16%	9:35:31
50,6400	336	17.015	-0,16%	9:35:31
50,6400	1.127	57.071	-0,16%	9:35:31
50,6400	214	10.837	-0,16%	9:35:31
50,6200	51	2.582	-0,20%	9:34:50
50,6200	78	3.948	-0,20%	9:34:50
50,5800	99	5.007	-0,28%	9:34:43
50,5800	99	5.007	-0,28%	9:34:43
50,5800	20	1.012	-0,28%	9:34:43
50,5800	727	36.772	-0,28%	9:34:43
50,5800	773	39.098	-0,28%	9:34:43
50,5600	1.396	70.582	-0,32%	9:34:43
50,5600	104	5.258	-0,32%	9:34:43
50,5600	104	5.258	-0,32%	9:34:43
50,5400	47	2.375	-0,35%	9:34:43
50,5400	146	7.379	-0,35%	9:34:43
50,5200	902	45.569	-0,39%	9:34:43
50,5200	598	30.211	-0,39%	9:34:43
50,5200	78	3.941	-0,39%	9:34:43
50,5000	145	7.323	-0,43%	9:34:43
50,5000	22	1.111	-0,43%	9:34:43
50,5000	400	20.200	-0,43%	9:34:43
50,4800	7	353	-0,47%	9:34:43
50,4400	1.000	50.440	-0,55%	9:34:02
50,4800	59	2.978	-0,47%	9:33:53
50,4800	51	2.574	-0,47%	9:33:53
50,4600	98	4.945	-0,51%	9:31:20
50,4800	46	2.322	-0,47%	9:30:43
50,4800	78	3.937	-0,47%	9:30:43
50,4400	56	2.825	-0,55%	9:30:41
50,4600	57	2.876	-0,51%	9:30:25
50,4600	63	3.179	-0,51%	9:30:25
50,5000	81	4.091	-0,43%	9:30:05
50,4600	66	3.330	-0,51%	9:30:02
50,4600	22	1.110	-0,51%	9:30:02
50,4000	22	1.109	-0,63%	9:27:00
50,4000	156	7.862	-0,63%	9:27:00
50,4000	65	3.276	-0,63%	9:26:32
50,3600	22	1.108	-0,71%	9:25:43
50,3600	149	7.504	-0,71%	9:25:43
50,3800	149	7.507	-0,67%	9:25:43
50,4200	229	11.546	-0,59%	9:25:43
50,4200	78	3.933	-0,59%	9:25:43
50,4200	22	1.109	-0,59%	9:25:43
50,4200	181	9.126	-0,59%	9:25:43
50,4200	12	605	-0,59%	9:25:43
50,4200	15	756	-0,59%	9:25:43
50,3800	80	4.030	-0,67%	9:25:40
50,4400	116	5.851	-0,55%	9:25:05
50,4200	55	2.773	-0,59%	9:25:05
50,4200	149	7.513	-0,59%	9:25:05
50,4200	22	1.109	-0,59%	9:25:05

Últimos 2.000 tickers.