51,9800	63	3.275	-3,74%	16:26:26
52,0200	94	4.890	-3,67%	16:26:14
52,0200	96	4.994	-3,67%	16:26:14
52,0000	125	6.500	-3,70%	16:26:13
52,0000	200	10.400	-3,70%	16:26:13
52,0000	500	26.000	-3,70%	16:26:13
51,9800	22	1.144	-3,74%	16:26:13
51,9800	210	10.916	-3,74%	16:26:13
51,9800	75	3.899	-3,74%	16:26:13
51,9400	22	1.143	-3,81%	16:25:53
51,9400	121	6.285	-3,81%	16:25:53
51,9400	96	4.986	-3,81%	16:25:53
51,8800	22	1.141	-3,93%	16:25:41
51,8800	200	10.376	-3,93%	16:25:41
51,8600	123	6.379	-3,96%	16:25:41
51,8600	732	37.962	-3,96%	16:25:41
51,8400	28	1.452	-4,00%	16:25:41
51,8400	128	6.636	-4,00%	16:25:41
51,8400	44	2.281	-4,00%	16:25:41
51,8600	500	25.930	-3,96%	16:25:32
51,9000	99	5.138	-3,89%	16:25:30
51,9000	128	6.643	-3,89%	16:25:30
51,8800	221	11.465	-3,93%	16:25:30
51,8800	125	6.485	-3,93%	16:25:30
51,8800	114	5.914	-3,93%	16:25:30
51,8800	69	3.580	-3,93%	16:25:30
51,8800	203	10.532	-3,93%	16:25:30
51,9000	96	4.982	-3,89%	16:25:30
51,9000	192	9.965	-3,89%	16:25:30
51,9000	64	3.322	-3,89%	16:25:30
51,9200	324	16.822	-3,85%	16:25:30
51,9000	6	311	-3,89%	16:25:30
51,9000	180	9.342	-3,89%	16:25:30
51,8800	250	12.970	-3,93%	16:25:20
51,8800	9	467	-3,93%	16:25:05
51,8800	49	2.542	-3,93%	16:25:05
51,8800	145	7.523	-3,93%	16:24:56
51,8400	128	6.636	-4,00%	16:24:46
51,8400	34	1.763	-4,00%	16:24:34
51,8400	129	6.687	-4,00%	16:24:34
51,8400	1	52	-4,00%	16:24:16
51,8200	32	1.658	-4,04%	16:24:14
51,8200	48	2.487	-4,04%	16:24:14
51,8200	3	155	-4,04%	16:24:14
51,8200	125	6.478	-4,04%	16:23:22
51,8200	50	2.591	-4,04%	16:23:14
51,8200	57	2.954	-4,04%	16:22:45
51,8000	22	1.140	-4,07%	16:22:44
51,8000	138	7.148	-4,07%	16:22:37
51,8000	112	5.802	-4,07%	16:22:37
51,8000	260	13.468	-4,07%	16:22:09
51,8000	140	7.252	-4,07%	16:22:09
51,8000	14	725	-4,07%	16:22:04
51,8000	213	11.033	-4,07%	16:22:04
51,7600	240	12.422	-4,15%	16:22:04
51,7600	69	3.571	-4,15%	16:22:04
51,7800	179	9.269	-4,11%	16:22:04
51,7800	22	1.139	-4,11%	16:22:04
51,7800	1	52	-4,11%	16:22:04
51,7800	55	2.848	-4,11%	16:22:04
51,7800	96	4.971	-4,11%	16:22:04
51,7800	5	259	-4,11%	16:22:04
51,7600	315	16.304	-4,15%	16:21:52
51,7400	9	466	-4,19%	16:21:35
51,7000	13	672	-4,26%	16:21:18
51,7000	130	6.721	-4,26%	16:21:18
51,7000	141	7.290	-4,26%	16:21:18
51,7000	50	2.585	-4,26%	16:21:18
51,7000	70	3.619	-4,26%	16:21:18
51,7400	34	1.759	-4,19%	16:20:58
51,7400	680	35.183	-4,19%	16:20:52
51,7000	330	17.061	-4,26%	16:20:33
51,7200	270	13.964	-4,22%	16:20:33
51,7400	50	2.587	-4,19%	16:20:20
51,7200	71	3.672	-4,22%	16:19:50
51,7600	100	5.176	-4,15%	16:19:44
51,7600	8	414	-4,15%	16:19:27
51,7600	14	725	-4,15%	16:19:27
51,7600	120	6.211	-4,15%	16:19:17
51,7600	280	14.493	-4,15%	16:19:17
51,7600	16	828	-4,15%	16:19:03
51,7800	71	3.676	-4,11%	16:18:58
51,7800	134	6.939	-4,11%	16:18:58
51,7600	9	466	-4,15%	16:18:58
51,7600	7	362	-4,15%	16:18:58
51,7400	78	4.036	-4,19%	16:18:58
51,7400	22	1.138	-4,19%	16:18:55
51,7200	100	5.172	-4,22%	16:18:55
51,7200	111	5.741	-4,22%	16:18:55
51,7200	38	1.965	-4,22%	16:18:44
51,7200	20	1.034	-4,22%	16:18:44
51,7600	30	1.553	-4,15%	16:17:18
51,7400	130	6.726	-4,19%	16:17:08
51,7200	100	5.172	-4,22%	16:17:07
51,7400	150	7.761	-4,19%	16:16:42
51,7400	44	2.277	-4,19%	16:16:20
51,7600	10	518	-4,15%	16:16:20
51,7800	400	20.712	-4,11%	16:15:57
51,7800	57	2.951	-4,11%	16:15:40
51,7600	9	466	-4,15%	16:15:40
51,7600	39	2.019	-4,15%	16:15:40
51,7600	34	1.760	-4,15%	16:15:40
51,7200	22	1.138	-4,22%	16:15:05
51,7200	146	7.551	-4,22%	16:15:05
51,7200	55	2.845	-4,22%	16:15:05
51,7200	19	983	-4,22%	16:15:05
51,6800	100	5.168	-4,30%	16:15:03
51,6600	65	3.358	-4,33%	16:15:02
51,6400	176	9.089	-4,37%	16:15:02
51,6400	204	10.535	-4,37%	16:15:02
51,6400	1	52	-4,37%	16:14:45
51,6400	1	52	-4,37%	16:14:44
51,6200	20	1.032	-4,41%	16:14:41
51,6000	15	774	-4,44%	16:14:20
51,6200	71	3.665	-4,41%	16:14:19
51,6200	33	1.703	-4,41%	16:14:19
51,6200	98	5.059	-4,41%	16:14:19
51,6000	110	5.676	-4,44%	16:14:19
51,6000	100	5.160	-4,44%	16:14:16
51,6200	3	155	-4,41%	16:14:12
51,6000	2	103	-4,44%	16:14:04
51,6000	689	35.552	-4,44%	16:14:01
51,6000	66	3.406	-4,44%	16:14:01
51,6000	250	12.900	-4,44%	16:14:01
51,6000	527	27.193	-4,44%	16:14:01
51,6000	9	464	-4,44%	16:14:01
51,6000	63	3.251	-4,44%	16:14:01
51,6000	900	46.440	-4,44%	16:14:01
51,5800	125	6.448	-4,48%	16:13:50
51,5800	73	3.765	-4,48%	16:13:50
51,5800	19	980	-4,48%	16:13:50
51,5800	174	8.975	-4,48%	16:13:50
51,5800	193	9.955	-4,48%	16:13:50
51,6000	192	9.907	-4,44%	16:13:50
51,6000	192	9.907	-4,44%	16:13:50
51,6000	48	2.477	-4,44%	16:13:50
51,6000	22	1.135	-4,44%	16:13:50
51,6000	450	23.220	-4,44%	16:13:50
51,6000	35	1.806	-4,44%	16:13:50
51,6000	96	4.954	-4,44%	16:13:50
51,6000	1.010	52.116	-4,44%	16:13:50
51,6200	4	206	-4,41%	16:13:46
51,6400	22	1.136	-4,37%	16:13:33
51,6600	6	310	-4,33%	16:13:30
51,6600	70	3.616	-4,33%	16:13:30
51,6600	55	2.841	-4,33%	16:13:30
51,6600	96	4.959	-4,33%	16:13:30
51,6600	1	52	-4,33%	16:13:30
51,6600	95	4.908	-4,33%	16:13:16
51,6400	120	6.197	-4,37%	16:13:15
51,6400	59	3.047	-4,37%	16:13:11
51,6400	1	52	-4,37%	16:13:11
51,6200	50	2.581	-4,41%	16:13:04
51,6600	22	1.137	-4,33%	16:13:01
51,6800	128	6.615	-4,30%	16:13:01
51,6800	68	3.514	-4,30%	16:13:01
51,7200	75	3.879	-4,22%	16:13:01
51,7000	96	4.963	-4,26%	16:13:01
51,7000	128	6.618	-4,26%	16:13:01
51,7000	65	3.361	-4,26%	16:13:01
51,7000	71	3.671	-4,26%	16:13:01
51,6800	65	3.359	-4,30%	16:12:58
51,6600	13	672	-4,33%	16:12:51
51,7000	177	9.151	-4,26%	16:12:51
51,6800	55	2.842	-4,30%	16:12:51
51,6800	130	6.718	-4,30%	16:12:51
51,6800	68	3.514	-4,30%	16:12:51
51,6600	32	1.653	-4,33%	16:12:51
51,6600	148	7.646	-4,33%	16:12:51
51,6600	5	258	-4,33%	16:12:51
51,6400	42	2.169	-4,37%	16:12:51
51,6600	30	1.550	-4,33%	16:12:51
51,6600	105	5.424	-4,33%	16:12:51
51,6600	193	9.970	-4,33%	16:12:51
51,6800	100	5.168	-4,30%	16:12:49
51,7200	2	103	-4,22%	16:12:49
51,7000	203	10.495	-4,26%	16:12:49
51,7000	115	5.946	-4,26%	16:12:49
51,7000	150	7.755	-4,26%	16:12:49
51,7000	60	3.102	-4,26%	16:12:49
51,7400	249	12.883	-4,19%	16:11:57
51,7400	55	2.846	-4,19%	16:11:57
51,7400	96	4.967	-4,19%	16:11:57
51,7200	43	2.224	-4,22%	16:11:22
51,7200	74	3.827	-4,22%	16:11:22
51,7200	128	6.620	-4,22%	16:11:22
51,7400	31	1.604	-4,19%	16:11:22
51,7400	77	3.984	-4,19%	16:10:58
51,7400	128	6.623	-4,19%	16:10:58
51,7400	130	6.726	-4,19%	16:10:58
51,7400	200	10.348	-4,19%	16:10:54
51,7200	22	1.138	-4,22%	16:10:44
51,7200	71	3.672	-4,22%	16:10:44
51,7200	128	6.620	-4,22%	16:10:40
51,7400	15	776	-4,19%	16:10:38
51,7400	62	3.208	-4,19%	16:10:38
51,7000	329	17.009	-4,26%	16:10:33
51,7000	22	1.137	-4,26%	16:10:33
51,7400	96	4.967	-4,19%	16:10:32
51,7600	240	12.422	-4,15%	16:10:32
51,7200	24	1.241	-4,22%	16:10:30
51,7400	48	2.484	-4,19%	16:10:27
51,7400	5	259	-4,19%	16:10:27
51,7200	130	6.724	-4,22%	16:10:27
51,7200	130	6.724	-4,22%	16:10:27
51,7600	71	3.675	-4,15%	16:10:27
51,8200	43	2.228	-4,04%	16:10:14
51,8600	41	2.126	-3,96%	16:10:14
51,9200	73	3.790	-3,85%	16:10:13
51,9200	17	883	-3,85%	16:10:13
51,9200	109	5.659	-3,85%	16:10:13
51,9200	2	104	-3,85%	16:10:13
51,9000	61	3.166	-3,89%	16:10:13
51,9000	61	3.166	-3,89%	16:10:13
51,9000	53	2.751	-3,89%	16:10:13
51,9000	64	3.322	-3,89%	16:10:12
51,8600	174	9.024	-3,96%	16:10:12
51,8600	72	3.734	-3,96%	16:10:12
51,8600	128	6.638	-3,96%	16:10:12
51,8800	128	6.641	-3,93%	16:10:12
51,9000	128	6.643	-3,89%	16:10:12
51,9200	20	1.038	-3,85%	16:10:12
51,9200	96	4.984	-3,85%	16:10:12
51,8800	196	10.168	-3,93%	16:10:12
51,8800	250	12.970	-3,93%	16:10:12
51,8600	96	4.979	-3,96%	16:10:12
51,8400	26	1.348	-4,00%	16:10:12
51,8400	100	5.184	-4,00%	16:10:12
51,8400	140	7.258	-4,00%	16:10:12
51,8200	125	6.478	-4,04%	16:10:12
51,8200	202	10.468	-4,04%	16:10:12
51,8000	2.000	103.600	-4,07%	16:10:12
51,8000	64	3.315	-4,07%	16:10:12
51,8000	130	6.734	-4,07%	16:10:12
51,8000	207	10.723	-4,07%	16:10:12
51,8000	327	16.939	-4,07%	16:09:28
51,8000	53	2.745	-4,07%	16:09:28
51,7800	125	6.473	-4,11%	16:09:24
51,7600	22	1.139	-4,15%	16:09:24
51,7600	134	6.936	-4,15%	16:09:24
51,7600	200	10.352	-4,15%	16:09:23
51,7400	66	3.415	-4,19%	16:09:06
51,7200	126	6.517	-4,22%	16:09:06
51,7200	22	1.138	-4,22%	16:09:06
51,7200	130	6.724	-4,22%	16:09:06
51,7400	126	6.519	-4,19%	16:08:45
51,7400	100	5.174	-4,19%	16:08:45
51,7600	96	4.969	-4,15%	16:08:45
51,7600	126	6.522	-4,15%	16:08:45
51,8200	9	466	-4,04%	16:08:43
51,8000	28	1.450	-4,07%	16:08:35
51,8000	596	30.873	-4,07%	16:08:35
51,7600	2	104	-4,15%	16:08:30
51,7600	20	1.035	-4,15%	16:08:30
51,7600	16	828	-4,15%	16:08:30
51,7600	4	207	-4,15%	16:08:30
51,7600	192	9.938	-4,15%	16:08:30
51,7600	16	828	-4,15%	16:08:30
51,7400	30	1.552	-4,19%	16:08:19
51,7600	38	1.967	-4,15%	16:08:01
51,7400	150	7.761	-4,19%	16:07:57
51,6800	196	10.129	-4,30%	16:07:41
51,6800	126	6.512	-4,30%	16:07:41
51,6800	130	6.718	-4,30%	16:07:41
51,6800	110	5.685	-4,30%	16:07:41
51,7600	22	1.139	-4,15%	16:07:30
51,7400	22	1.138	-4,19%	16:07:30
51,7400	100	5.174	-4,19%	16:07:30
51,6800	92	4.755	-4,30%	16:07:28
51,6800	125	6.460	-4,30%	16:07:25
51,7000	206	10.650	-4,26%	16:07:25
51,7000	97	5.015	-4,26%	16:07:25
51,7000	115	5.946	-4,26%	16:07:25
51,7000	100	5.170	-4,26%	16:07:25
51,7000	193	9.978	-4,26%	16:07:25
51,7000	30	1.551	-4,26%	16:07:25
51,7000	500	25.850	-4,26%	16:07:25
51,7000	250	12.925	-4,26%	16:07:25
51,7000	200	10.340	-4,26%	16:07:25
51,7000	450	23.265	-4,26%	16:07:25
51,7000	100	5.170	-4,26%	16:07:25
51,7000	96	4.963	-4,26%	16:07:25
51,7200	65	3.362	-4,22%	16:07:22
51,7200	190	9.827	-4,22%	16:07:21
51,7400	14	724	-4,19%	16:07:21
51,7400	96	4.967	-4,19%	16:07:21
51,7400	1.296	67.055	-4,19%	16:07:21
51,7400	3.135	162.205	-4,19%	16:07:21
51,7400	387	20.023	-4,19%	16:07:21
51,7400	128	6.623	-4,19%	16:07:21
51,7400	120	6.209	-4,19%	16:07:21
51,7400	171	8.848	-4,19%	16:07:21
51,7400	152	7.864	-4,19%	16:07:21
51,7400	96	4.967	-4,19%	16:07:21
51,7400	128	6.623	-4,19%	16:07:21
51,7400	130	6.726	-4,19%	16:07:21
51,7400	326	16.867	-4,19%	16:07:21
51,7200	126	6.517	-4,22%	16:07:21
51,7400	485	25.094	-4,19%	16:07:03
51,7200	126	6.517	-4,22%	16:07:03
51,7400	1.874	96.961	-4,19%	16:07:03
51,7400	43	2.225	-4,19%	16:07:03
51,7400	87	4.501	-4,19%	16:07:03
51,7200	73	3.776	-4,22%	16:07:03
51,7200	77	3.982	-4,22%	16:07:03
51,7200	74	3.827	-4,22%	16:07:03
51,7400	98	5.071	-4,19%	16:07:02
51,7400	132	6.830	-4,19%	16:07:02
51,7400	433	22.403	-4,19%	16:07:02
51,7400	23	1.190	-4,19%	16:07:02
51,7400	23	1.190	-4,19%	16:07:02
51,7400	50	2.587	-4,19%	16:07:00
51,7600	185	9.576	-4,15%	16:06:28
51,7600	1	52	-4,15%	16:06:26
51,7400	427	22.093	-4,19%	16:06:15
51,7400	427	22.093	-4,19%	16:06:10
51,7400	11	569	-4,19%	16:06:04
51,7400	69	3.570	-4,19%	16:06:04
51,7600	1	52	-4,15%	16:06:03
51,7600	19	983	-4,15%	16:06:02
51,7400	140	7.244	-4,19%	16:06:02
51,7400	61	3.156	-4,19%	16:06:02
51,7400	219	11.331	-4,19%	16:06:02
51,7400	316	16.350	-4,19%	16:06:02
51,7400	55	2.846	-4,19%	16:06:02
51,7400	144	7.451	-4,19%	16:06:02
51,7400	1	52	-4,19%	16:06:02
51,7400	48	2.484	-4,19%	16:06:02
51,7400	128	6.623	-4,19%	16:05:53
51,7400	126	6.519	-4,19%	16:05:53
51,7400	22	1.138	-4,19%	16:05:53
51,7400	195	10.089	-4,19%	16:05:53
51,7400	130	6.726	-4,19%	16:05:53
51,7400	448	23.180	-4,19%	16:05:53
51,7400	5	259	-4,19%	16:05:53
51,7800	125	6.473	-4,11%	16:05:21
51,8000	125	6.475	-4,07%	16:05:21
51,8000	61	3.160	-4,07%	16:05:21
51,8000	199	10.308	-4,07%	16:05:21
51,8400	99	5.132	-4,00%	16:05:21
51,8600	500	25.930	-3,96%	16:05:21
51,8800	128	6.641	-3,93%	16:05:21
51,8800	541	28.067	-3,93%	16:05:21
51,8800	68	3.528	-3,93%	16:05:21
51,8800	130	6.744	-3,93%	16:05:21
51,9000	22	1.142	-3,89%	16:05:21
51,9000	18	934	-3,89%	16:05:01
51,8800	125	6.485	-3,93%	16:04:59
51,8800	63	3.268	-3,93%	16:04:59
51,9200	100	5.192	-3,85%	16:04:59
51,9000	32	1.661	-3,89%	16:04:52
51,9000	810	42.039	-3,89%	16:04:47
51,9000	69	3.581	-3,89%	16:04:13
51,8800	1	52	-3,93%	16:04:11
51,9000	128	6.643	-3,89%	16:04:10
51,9200	47	2.440	-3,85%	16:04:10
51,9200	193	10.021	-3,85%	16:04:09
51,9200	6	312	-3,85%	16:03:44
51,9200	48	2.492	-3,85%	16:03:44
51,9200	25	1.298	-3,85%	16:03:44
51,9200	91	4.725	-3,85%	16:03:44
51,9400	2	104	-3,81%	16:03:42
51,9400	3	156	-3,81%	16:03:42
51,9200	47	2.440	-3,85%	16:03:41
51,9000	11	571	-3,89%	16:03:38
51,8800	10	519	-3,93%	16:03:38
51,8800	27	1.401	-3,93%	16:03:38
51,8600	3	156	-3,96%	16:02:30
51,8600	55	2.852	-3,96%	16:02:30
51,8600	144	7.468	-3,96%	16:02:30
51,8400	10	518	-4,00%	16:01:55
51,8400	96	4.977	-4,00%	16:01:55
51,8200	7	363	-4,04%	16:01:48
51,8200	37	1.917	-4,04%	16:01:48
51,8400	125	6.480	-4,00%	16:01:48
51,8400	6	311	-4,00%	16:01:48
51,8200	31	1.606	-4,04%	16:01:48
51,8200	142	7.358	-4,04%	16:01:48
51,8200	9	466	-4,04%	16:01:48
51,8000	31	1.606	-4,07%	16:01:17
51,8000	142	7.356	-4,07%	16:01:02
51,8000	190	9.842	-4,07%	16:01:02
51,8000	268	13.882	-4,07%	16:01:02
51,7600	388	20.083	-4,15%	16:00:47
51,7400	22	1.138	-4,19%	16:00:38
51,7400	250	12.935	-4,19%	16:00:34
51,7600	44	2.277	-4,15%	16:00:34
51,7600	55	2.847	-4,15%	16:00:34
51,7600	96	4.969	-4,15%	16:00:34
51,7600	384	19.876	-4,15%	16:00:34
51,8000	86	4.455	-4,07%	16:00:26
51,8000	14	725	-4,07%	16:00:26
51,8400	175	9.072	-4,00%	15:59:20
51,8400	2	104	-4,00%	15:59:20
51,8400	90	4.666	-4,00%	15:59:17
51,8400	118	6.117	-4,00%	15:59:17
51,8400	97	5.028	-4,00%	15:58:51
51,8400	128	6.636	-4,00%	15:58:51
51,8400	15	778	-4,00%	15:58:51
51,8400	21	1.089	-4,00%	15:58:51
51,8600	40	2.074	-3,96%	15:58:28
51,9000	98	5.086	-3,89%	15:58:15
51,8800	9	467	-3,93%	15:58:11
51,8800	718	37.250	-3,93%	15:58:01
51,8800	282	14.630	-3,93%	15:58:01
51,8800	5	259	-3,93%	15:57:56
51,9000	161	8.356	-3,89%	15:57:37
51,8800	128	6.641	-3,93%	15:57:37
51,8800	500	25.940	-3,93%	15:57:37
51,8800	204	10.584	-3,93%	15:57:37
51,8600	527	27.330	-3,96%	15:57:36
51,8400	61	3.162	-4,00%	15:57:35
51,8400	22	1.140	-4,00%	15:57:35
51,8200	8	415	-4,04%	15:57:35
51,8200	21	1.088	-4,04%	15:57:35
51,8000	36	1.865	-4,07%	15:57:35
51,8000	196	10.153	-4,07%	15:57:35
51,7800	24	1.243	-4,11%	15:57:33
51,7800	1	52	-4,11%	15:57:33
51,7800	147	7.612	-4,11%	15:57:33
51,7800	10	518	-4,11%	15:57:29
51,7600	180	9.317	-4,15%	15:57:28
51,7600	137	7.091	-4,15%	15:57:28
51,7400	200	10.348	-4,19%	15:57:26
51,7600	600	31.056	-4,15%	15:57:17
51,7600	114	5.901	-4,15%	15:57:17
51,7600	2	104	-4,15%	15:57:12
51,7400	20	1.035	-4,19%	15:57:12
51,7800	350	18.123	-4,11%	15:57:03
51,7800	579	29.981	-4,11%	15:57:02
51,7600	144	7.453	-4,15%	15:56:50
51,7400	60	3.104	-4,19%	15:56:14
51,7600	2	104	-4,15%	15:56:12
51,7400	176	9.106	-4,19%	15:56:11
51,7600	1	52	-4,15%	15:56:10
51,7400	54	2.794	-4,19%	15:56:10
51,7400	200	10.348	-4,19%	15:56:10
51,7400	82	4.243	-4,19%	15:56:10
51,7400	220	11.383	-4,19%	15:56:10
51,7400	96	4.967	-4,19%	15:56:10
51,7400	134	6.933	-4,19%	15:56:10
51,7600	1	52	-4,15%	15:55:49
51,7600	1	52	-4,15%	15:55:40
51,7600	807	41.770	-4,15%	15:55:17
51,7600	119	6.159	-4,15%	15:55:16
51,7400	153	7.916	-4,19%	15:55:06
51,7400	154	7.968	-4,19%	15:55:06
51,7800	50	2.589	-4,11%	15:54:45
51,8000	80	4.144	-4,07%	15:54:26
51,8000	31	1.606	-4,07%	15:54:26
51,8000	27	1.399	-4,07%	15:54:26
51,8000	264	13.675	-4,07%	15:54:26
51,8000	234	12.121	-4,07%	15:54:26
51,8000	210	10.878	-4,07%	15:54:26
51,8000	500	25.900	-4,07%	15:54:22
51,8000	6	311	-4,07%	15:54:19
51,7600	92	4.762	-4,15%	15:54:15
51,7600	66	3.416	-4,15%	15:54:15
51,7600	242	12.526	-4,15%	15:54:15
51,7800	56	2.900	-4,11%	15:53:51
51,7800	1.001	51.832	-4,11%	15:53:48
51,7800	230	11.909	-4,11%	15:53:48
51,7800	261	13.515	-4,11%	15:53:48
51,7600	388	20.083	-4,15%	15:53:48
51,7600	8	414	-4,15%	15:53:48
51,7600	521	26.967	-4,15%	15:53:48
51,7600	1.000	51.760	-4,15%	15:53:42
51,7400	160	8.278	-4,19%	15:53:42
51,7400	72	3.725	-4,19%	15:53:42
51,7400	192	9.934	-4,19%	15:53:42
51,7400	408	21.110	-4,19%	15:53:40
51,7400	105	5.433	-4,19%	15:53:40
51,7400	456	23.593	-4,19%	15:53:40
51,7400	510	26.387	-4,19%	15:53:40
51,7400	25	1.294	-4,19%	15:53:40
51,7400	32	1.656	-4,19%	15:53:40
51,7400	508	26.284	-4,19%	15:53:40
51,7600	20	1.035	-4,15%	15:53:40
51,7600	1.600	82.816	-4,15%	15:53:40
51,7800	100	5.178	-4,11%	15:53:36
51,8200	5	259	-4,04%	15:53:36
51,8600	5	259	-3,96%	15:53:02
51,8800	22	1.141	-3,93%	15:52:37
51,8800	145	7.523	-3,93%	15:52:37
51,8600	50	2.593	-3,96%	15:52:31
51,8600	50	2.593	-3,96%	15:52:31
51,8800	32	1.660	-3,93%	15:52:24
51,8800	22	1.141	-3,93%	15:52:24
51,8800	316	16.394	-3,93%	15:52:24
51,8600	11	570	-3,96%	15:51:38
51,8600	97	5.030	-3,96%	15:51:27
51,8400	100	5.184	-4,00%	15:50:52
51,8400	100	5.184	-4,00%	15:50:47
51,8400	22	1.140	-4,00%	15:50:33
51,8400	186	9.642	-4,00%	15:50:33
51,8400	3	156	-4,00%	15:50:33
51,8200	166	8.602	-4,04%	15:50:21
51,8200	128	6.633	-4,04%	15:50:21
51,8200	112	5.804	-4,04%	15:50:21
51,8200	22	1.140	-4,04%	15:50:21
51,8200	95	4.923	-4,04%	15:50:21
51,8200	51	2.643	-4,04%	15:50:21
51,8000	31	1.606	-4,07%	15:50:03
51,8000	119	6.164	-4,07%	15:50:03
51,7800	25	1.295	-4,11%	15:49:57
51,7800	96	4.971	-4,11%	15:49:57
51,7800	128	6.628	-4,11%	15:49:57
51,7800	63	3.262	-4,11%	15:49:57
51,8000	50	2.590	-4,07%	15:49:56
51,8000	105	5.439	-4,07%	15:49:50
51,7800	22	1.139	-4,11%	15:49:50
51,7800	339	17.553	-4,11%	15:49:47
51,7800	306	15.845	-4,11%	15:49:47
51,7800	155	8.026	-4,11%	15:49:47
51,8000	4	207	-4,07%	15:49:34
51,8000	96	4.973	-4,07%	15:49:34
51,8000	100	5.180	-4,07%	15:49:34
51,8200	161	8.343	-4,04%	15:49:14
51,8200	39	2.021	-4,04%	15:49:14
51,8400	195	10.109	-4,00%	15:49:14
51,8400	67	3.473	-4,00%	15:49:14
51,8800	127	6.589	-3,93%	15:49:14
51,8800	797	41.348	-3,93%	15:49:14
51,8800	96	4.980	-3,93%	15:49:14
51,8800	624	32.373	-3,93%	15:49:14
51,8800	158	8.197	-3,93%	15:49:14
51,8800	96	4.980	-3,93%	15:49:12
51,8800	96	4.980	-3,93%	15:49:12
51,8800	1.296	67.236	-3,93%	15:49:12
51,8800	96	4.980	-3,93%	15:49:12
51,8800	1.467	76.108	-3,93%	15:49:12
51,9000	125	6.488	-3,89%	15:49:12
51,9000	70	3.633	-3,89%	15:49:12
51,8800	22	1.141	-3,93%	15:49:12
51,8800	132	6.848	-3,93%	15:49:12
51,8800	120	6.226	-3,93%	15:49:12
51,8800	6	311	-3,93%	15:49:01
51,8800	105	5.447	-3,93%	15:48:25
51,8600	16	830	-3,96%	15:48:17
51,8800	15	778	-3,93%	15:47:12
51,8800	93	4.825	-3,93%	15:47:12
51,8800	187	9.702	-3,93%	15:47:12
51,8800	8	415	-3,93%	15:47:12
51,8600	182	9.439	-3,96%	15:47:12
51,8400	212	10.990	-4,00%	15:47:12
51,8000	180	9.324	-4,07%	15:47:12
51,8200	174	9.017	-4,04%	15:47:07
51,8200	1.000	51.820	-4,04%	15:47:07
51,8000	47	2.435	-4,07%	15:46:56
51,8200	31	1.606	-4,04%	15:46:47
51,8200	12	622	-4,04%	15:46:47
51,8200	98	5.078	-4,04%	15:46:47
51,8200	46	2.384	-4,04%	15:46:47
51,8200	2	104	-4,04%	15:46:24
51,8200	2	104	-4,04%	15:46:24
51,8000	16	829	-4,07%	15:46:20
51,7800	97	5.023	-4,11%	15:46:20
51,7800	96	4.971	-4,11%	15:46:20
51,7800	20	1.036	-4,11%	15:46:20
51,7800	31	1.605	-4,11%	15:46:20
51,7800	163	8.440	-4,11%	15:46:20
51,7800	6	311	-4,11%	15:46:20
51,7800	3	155	-4,11%	15:46:20
51,7400	4	207	-4,19%	15:46:00
51,7400	171	8.848	-4,19%	15:46:00
51,7400	22	1.138	-4,19%	15:46:00
51,7400	110	5.691	-4,19%	15:45:53
51,7600	150	7.764	-4,15%	15:45:00
51,7800	146	7.560	-4,11%	15:45:00
51,8200	1.250	64.775	-4,04%	15:44:31
51,8000	96	4.973	-4,07%	15:44:29
51,8000	22	1.140	-4,07%	15:44:29
51,8200	7	363	-4,04%	15:44:25
51,8200	48	2.487	-4,04%	15:43:59
51,8200	12	622	-4,04%	15:43:59
51,8200	12	622	-4,04%	15:43:59
51,8000	38	1.968	-4,07%	15:43:47
51,8000	100	5.180	-4,07%	15:43:37
51,7800	37	1.916	-4,11%	15:43:01
51,7800	60	3.107	-4,11%	15:43:01
51,7800	126	6.524	-4,11%	15:43:01
51,7800	156	8.078	-4,11%	15:43:01
51,7800	96	4.971	-4,11%	15:43:01
51,7800	96	4.971	-4,11%	15:42:54
51,7800	1.250	64.725	-4,11%	15:42:51
51,7400	9	466	-4,19%	15:42:16
51,7400	100	5.174	-4,19%	15:42:07
51,7200	40	2.069	-4,22%	15:42:06
51,7400	215	11.124	-4,19%	15:41:53
51,7400	171	8.848	-4,19%	15:41:53
51,7200	22	1.138	-4,22%	15:41:22
51,7600	63	3.261	-4,15%	15:41:13
51,8000	19	984	-4,07%	15:40:40
51,7600	100	5.176	-4,15%	15:40:04
51,7200	73	3.776	-4,22%	15:40:04
51,7400	130	6.726	-4,19%	15:40:04
51,7400	96	4.967	-4,19%	15:40:04
51,7600	270	13.975	-4,15%	15:39:26
51,7800	66	3.417	-4,11%	15:39:06
51,8000	107	5.543	-4,07%	15:39:00
51,8000	126	6.527	-4,07%	15:39:00
51,8000	22	1.140	-4,07%	15:39:00
51,7800	130	6.731	-4,11%	15:38:47
51,7800	96	4.971	-4,11%	15:38:47
51,7800	96	4.971	-4,11%	15:38:47
51,8000	31	1.606	-4,07%	15:38:44
51,8000	836	43.305	-4,07%	15:38:44
51,8000	164	8.495	-4,07%	15:38:44
51,8000	1	52	-4,07%	15:38:38
51,7800	22	1.139	-4,11%	15:38:35
51,7800	150	7.767	-4,11%	15:38:32
51,7600	155	8.023	-4,15%	15:38:26
51,7600	350	18.116	-4,15%	15:38:26
51,7600	281	14.545	-4,15%	15:38:26
51,7600	3	155	-4,15%	15:38:26
51,7600	61	3.157	-4,15%	15:38:26
51,7400	20	1.035	-4,19%	15:38:02
51,7400	48	2.484	-4,19%	15:38:02
51,7600	5	259	-4,15%	15:37:50
51,7600	60	3.106	-4,15%	15:37:44
51,7600	71	3.675	-4,15%	15:37:41
51,7400	68	3.518	-4,19%	15:37:41
51,7400	126	6.519	-4,19%	15:37:41
51,7400	185	9.572	-4,19%	15:37:41
51,7600	25	1.294	-4,15%	15:37:41
51,7600	48	2.484	-4,15%	15:37:41
51,7600	149	7.712	-4,15%	15:37:41
51,7600	74	3.830	-4,15%	15:37:41
51,8400	68	3.525	-4,00%	15:37:40
51,8400	68	3.525	-4,00%	15:37:40
51,8400	210	10.886	-4,00%	15:37:40
51,8400	228	11.820	-4,00%	15:37:40
51,8200	201	10.416	-4,04%	15:37:40
51,8200	126	6.529	-4,04%	15:37:40
51,8200	162	8.395	-4,04%	15:37:40
51,8200	228	11.815	-4,04%	15:37:40
51,8000	75	3.885	-4,07%	15:37:40
51,8000	32	1.658	-4,07%	15:37:40
51,8000	130	6.734	-4,07%	15:37:40
51,8000	128	6.630	-4,07%	15:37:40
51,8000	158	8.184	-4,07%	15:37:40
51,8000	186	9.635	-4,07%	15:37:40
51,7600	70	3.623	-4,15%	15:37:38
51,7600	65	3.364	-4,15%	15:37:38
51,7600	148	7.660	-4,15%	15:37:34
51,7400	500	25.870	-4,19%	15:37:33
51,7600	23	1.190	-4,15%	15:37:33
51,7600	48	2.484	-4,15%	15:37:33
51,7600	65	3.364	-4,15%	15:37:33
51,7600	228	11.801	-4,15%	15:37:33
51,7800	125	6.473	-4,11%	15:37:33
51,7800	54	2.796	-4,11%	15:37:33
51,8000	45	2.331	-4,07%	15:37:33
51,8000	400	20.720	-4,07%	15:37:33
51,8000	100	5.180	-4,07%	15:37:33
51,8000	800	41.440	-4,07%	15:37:33
51,8000	341	17.664	-4,07%	15:37:33
51,8000	1.119	57.964	-4,07%	15:37:33
51,8000	48	2.486	-4,07%	15:37:33
51,8000	20	1.036	-4,07%	15:37:33
51,8000	1.000	51.800	-4,07%	15:37:33
51,8000	100	5.180	-4,07%	15:37:33
51,8000	300	15.540	-4,07%	15:37:33
51,8000	10	518	-4,07%	15:37:33
51,8000	70	3.626	-4,07%	15:37:33
51,8000	50	2.590	-4,07%	15:37:33
51,8200	69	3.576	-4,04%	15:37:32
51,8200	203	10.519	-4,04%	15:37:32
51,8400	22	1.140	-4,00%	15:37:32
51,8600	74	3.838	-3,96%	15:37:32
51,8800	130	6.744	-3,93%	15:37:32
51,8800	308	15.979	-3,93%	15:37:32
51,8800	193	10.013	-3,93%	15:37:32
51,8800	166	8.612	-3,93%	15:37:32
51,8400	72	3.732	-4,00%	15:37:29
51,8400	100	5.184	-4,00%	15:37:27
51,8400	5	259	-4,00%	15:37:27
51,8600	72	3.734	-3,96%	15:37:23
51,8800	22	1.141	-3,93%	15:37:20
51,8800	72	3.735	-3,93%	15:37:20
51,8800	69	3.580	-3,93%	15:37:20
51,9000	25	1.298	-3,89%	15:37:20
51,8800	75	3.891	-3,93%	15:36:55
51,8800	22	1.141	-3,93%	15:36:55
51,9000	95	4.931	-3,89%	15:35:50
51,9000	1	52	-3,89%	15:35:50
51,9000	31	1.609	-3,89%	15:35:47
51,8800	122	6.329	-3,93%	15:35:43
51,9000	1	52	-3,89%	15:35:36
51,9000	223	11.574	-3,89%	15:35:29
51,9000	109	5.657	-3,89%	15:35:29
51,9000	268	13.909	-3,89%	15:35:29
51,9000	1	52	-3,89%	15:35:26
51,9400	60	3.116	-3,81%	15:35:17
51,9200	1	52	-3,85%	15:35:08
51,9200	7	363	-3,85%	15:34:51
51,9000	68	3.529	-3,89%	15:34:26
51,9000	22	1.142	-3,89%	15:34:26
51,9400	45	2.337	-3,81%	15:34:11
51,9400	192	9.972	-3,81%	15:34:09
51,9000	57	2.958	-3,89%	15:34:07
51,9000	27	1.401	-3,89%	15:34:07
51,9000	91	4.723	-3,89%	15:34:07
51,9000	125	6.488	-3,89%	15:34:07
51,9000	206	10.691	-3,89%	15:34:07
51,9000	2	104	-3,89%	15:34:07
51,9000	2	104	-3,89%	15:34:07
51,8800	57	2.957	-3,93%	15:34:07
51,8800	33	1.712	-3,93%	15:34:07
51,9000	130	6.747	-3,89%	15:33:31
51,9000	22	1.142	-3,89%	15:33:31
51,9000	20	1.038	-3,89%	15:33:31
51,9000	10	519	-3,89%	15:33:31
51,9000	10	519	-3,89%	15:33:31
51,9000	300	15.570	-3,89%	15:33:31
51,9000	100	5.190	-3,89%	15:33:31
51,9000	38	1.972	-3,89%	15:33:31
51,9000	20	1.038	-3,89%	15:33:31
51,9000	320	16.608	-3,89%	15:33:31
51,9000	450	23.355	-3,89%	15:33:31
51,9000	60	3.114	-3,89%	15:33:31
51,9400	38	1.974	-3,81%	15:33:18
51,9200	62	3.219	-3,85%	15:33:04
51,9200	10	519	-3,85%	15:33:04
51,9200	60	3.115	-3,85%	15:32:54
51,9400	50	2.597	-3,81%	15:32:54
51,9400	12	623	-3,81%	15:32:19
51,9400	187	9.713	-3,81%	15:32:19
51,9400	7	364	-3,81%	15:32:19
51,9400	5	260	-3,81%	15:32:19
51,9400	5	260	-3,81%	15:32:19
51,9400	127	6.596	-3,81%	15:32:11
51,9600	1	52	-3,78%	15:32:11
51,9400	59	3.064	-3,81%	15:32:11
51,9400	450	23.373	-3,81%	15:32:11
51,9600	65	3.377	-3,78%	15:32:11
51,9600	16	831	-3,78%	15:31:58
51,9600	53	2.754	-3,78%	15:31:58
52,0000	4	208	-3,70%	15:31:55
51,9800	117	6.082	-3,74%	15:31:44
52,0000	200	10.400	-3,70%	15:31:44
52,0000	71	3.692	-3,70%	15:31:44
52,0000	950	49.400	-3,70%	15:31:44
52,0200	89	4.630	-3,67%	15:31:44
52,0200	22	1.144	-3,67%	15:31:44
52,0600	205	10.672	-3,59%	15:31:35
52,1000	26	1.355	-3,52%	15:31:20
52,1000	7	365	-3,52%	15:31:19
52,0600	123	6.403	-3,59%	15:31:19
52,0600	130	6.768	-3,59%	15:31:19
52,0600	112	5.831	-3,59%	15:31:19
52,1200	15	782	-3,48%	15:30:28
52,1000	28	1.459	-3,52%	15:30:28
52,1000	16	834	-3,52%	15:30:28
52,1000	1	52	-3,52%	15:30:09
52,1000	69	3.595	-3,52%	15:30:09
52,1000	9	469	-3,52%	15:30:09
52,0800	100	5.208	-3,56%	15:30:02
52,1000	50	2.605	-3,52%	15:30:01
52,1000	392	20.423	-3,52%	15:30:01
52,1000	108	5.627	-3,52%	15:30:01
52,1000	150	7.815	-3,52%	15:30:01
52,1000	30	1.563	-3,52%	15:30:01
52,1000	565	29.437	-3,52%	15:27:33
52,1200	249	12.978	-3,48%	15:27:33
52,1200	50	2.606	-3,48%	15:27:21
52,1200	6	313	-3,48%	15:26:22
52,1200	900	46.908	-3,48%	15:25:56
52,1400	26	1.356	-3,44%	15:25:55
52,1600	534	27.853	-3,41%	15:25:50
52,1600	20	1.043	-3,41%	15:23:04
52,1600	57	2.973	-3,41%	15:22:19
52,1600	50	2.608	-3,41%	15:22:02
52,1600	436	22.742	-3,41%	15:21:28
52,1600	268	13.979	-3,41%	15:21:28
52,1600	96	5.007	-3,41%	15:21:28
52,1600	390	20.342	-3,41%	15:21:19
52,1600	16	835	-3,41%	15:21:01
52,1600	28	1.460	-3,41%	15:20:51
52,1600	22	1.148	-3,41%	15:20:51
52,1600	304	15.857	-3,41%	15:20:51
52,1600	125	6.520	-3,41%	15:20:51
52,1600	130	6.781	-3,41%	15:20:51
52,1600	170	8.867	-3,41%	15:20:51
52,1600	125	6.520	-3,41%	15:20:51
52,1600	96	5.007	-3,41%	15:20:51
52,1400	46	2.398	-3,44%	15:20:40
52,1400	63	3.285	-3,44%	15:20:40
52,1800	59	3.079	-3,37%	15:20:40
52,1800	81	4.227	-3,37%	15:20:40
52,1800	28	1.461	-3,37%	15:20:40
52,1800	22	1.148	-3,37%	15:20:40
52,1800	81	4.227	-3,37%	15:20:40
52,1800	276	14.402	-3,37%	15:20:40
52,1800	1.180	61.572	-3,37%	15:20:40
52,1600	273	14.240	-3,41%	15:20:40
52,1200	29	1.511	-3,48%	15:20:27
52,1400	73	3.806	-3,44%	15:20:27
52,1400	161	8.395	-3,44%	15:20:27
52,1400	130	6.778	-3,44%	15:20:27
52,1400	16	834	-3,44%	15:20:27
52,1600	22	1.148	-3,41%	15:20:27
52,2000	96	5.011	-3,33%	15:20:26
52,1800	125	6.523	-3,37%	15:20:26
52,1800	157	8.192	-3,37%	15:20:26
52,2000	1.015	52.983	-3,33%	15:20:26
52,2000	460	24.012	-3,33%	15:20:26
52,2000	96	5.011	-3,33%	15:20:26
52,2000	3.078	160.672	-3,33%	15:20:26
52,2000	130	6.786	-3,33%	15:20:26
52,2000	125	6.525	-3,33%	15:20:26
52,2000	96	5.011	-3,33%	15:20:26
52,1800	98	5.114	-3,37%	15:20:11
52,1400	150	7.821	-3,44%	15:19:15
52,1400	15	782	-3,44%	15:19:15
52,1400	200	10.428	-3,44%	15:18:32
52,1200	32	1.668	-3,48%	15:18:14
52,1200	9	469	-3,48%	15:18:14
52,1200	91	4.743	-3,48%	15:18:14
52,1200	178	9.277	-3,48%	15:18:14
52,1200	2	104	-3,48%	15:18:14
52,1200	273	14.229	-3,48%	15:17:03
52,1000	25	1.303	-3,52%	15:16:43
52,0800	19	990	-3,56%	15:15:30
52,0400	146	7.598	-3,63%	15:15:05
52,0200	85	4.422	-3,67%	15:15:03
52,0000	50	2.600	-3,70%	15:14:51
52,0000	20	1.040	-3,70%	15:14:47
52,0000	187	9.724	-3,70%	15:14:44
52,0000	89	4.628	-3,70%	15:14:44
52,0000	111	5.772	-3,70%	15:14:44
51,9600	96	4.988	-3,78%	15:14:44
51,9600	90	4.676	-3,78%	15:14:44
51,9600	6	312	-3,78%	15:14:44
51,9800	125	6.498	-3,74%	15:14:44
51,9800	149	7.745	-3,74%	15:14:44
52,0000	128	6.656	-3,70%	15:14:42
52,0000	96	4.992	-3,70%	15:14:42
52,0000	82	4.264	-3,70%	15:14:42
52,0000	94	4.888	-3,70%	15:14:42
52,0200	65	3.381	-3,67%	15:14:17
52,0000	102	5.304	-3,70%	15:14:17
52,0200	173	8.999	-3,67%	15:13:39
52,0200	460	23.929	-3,67%	15:13:39
52,0200	340	17.687	-3,67%	15:13:39
52,0400	22	1.145	-3,63%	15:13:22
52,0400	70	3.643	-3,63%	15:13:22
52,0000	220	11.440	-3,70%	15:12:53
52,0000	5	260	-3,70%	15:12:53
52,0000	16	832	-3,70%	15:12:53
52,0200	100	5.202	-3,67%	15:12:48
52,0000	904	47.008	-3,70%	15:12:45
52,0000	96	4.992	-3,70%	15:12:45
52,0400	49	2.550	-3,63%	15:12:45
52,0400	96	4.996	-3,63%	15:12:45
52,0400	68	3.539	-3,63%	15:12:45
52,0000	250	13.000	-3,70%	15:12:44
52,0000	67	3.484	-3,70%	15:12:44
52,0000	87	4.524	-3,70%	15:12:44
52,0000	153	7.956	-3,70%	15:12:44
52,0000	125	6.500	-3,70%	15:12:44
52,0000	213	11.076	-3,70%	15:12:44
52,0000	109	5.668	-3,70%	15:12:44
52,0000	115	5.980	-3,70%	15:12:44
52,0000	10	520	-3,70%	15:12:44
52,0000	281	14.612	-3,70%	15:12:44
52,0000	656	34.112	-3,70%	15:12:44
52,0000	246	12.792	-3,70%	15:12:44
52,0000	410	21.320	-3,70%	15:12:44
52,0200	356	18.519	-3,67%	15:12:44
52,0200	158	8.219	-3,67%	15:12:44
52,0200	268	13.941	-3,67%	15:12:44
52,0200	406	21.120	-3,67%	15:12:44
52,0000	344	17.888	-3,70%	15:12:44
52,0000	70	3.640	-3,70%	15:12:44
52,0000	163	8.476	-3,70%	15:12:44
52,0400	39	2.030	-3,63%	15:12:44
52,0400	9	468	-3,63%	15:12:44
52,0200	35	1.821	-3,67%	15:12:44
52,0200	157	8.167	-3,67%	15:12:44
51,9800	189	9.824	-3,74%	15:12:44
51,9800	35	1.819	-3,74%	15:12:44
51,9800	90	4.678	-3,74%	15:12:44
51,9800	6	312	-3,74%	15:12:44
51,9800	96	4.990	-3,74%	15:12:44
52,0000	15	780	-3,70%	15:12:44
52,0000	110	5.720	-3,70%	15:12:44
52,0000	100	5.200	-3,70%	15:12:44
52,0000	58	3.016	-3,70%	15:12:44
52,0000	96	4.992	-3,70%	15:12:44
52,0000	96	4.992	-3,70%	15:12:44
52,0000	95	4.940	-3,70%	15:12:44
52,0000	1.000	52.000	-3,70%	15:12:44
52,0000	219	11.388	-3,70%	15:12:44
52,0000	200	10.400	-3,70%	15:12:44
52,0000	200	10.400	-3,70%	15:12:44

Últimos 1.000 tickers.