53,2600
19
1.012
1,76%
12:37:13
53,2600
18
959
1,76%
12:37:13
53,2600
37
1.971
1,76%
12:37:13
53,2600
136
7.243
1,76%
12:37:13
53,3000
2
107
1,83%
12:35:37
53,2600
50
2.663
1,76%
12:35:17
53,2800
183
9.750
1,80%
12:35:17
53,2800
56
2.984
1,80%
12:35:17
53,3000
28
1.492
1,83%
12:34:23
53,3000
104
5.543
1,83%
12:34:23
53,3000
50
2.665
1,83%
12:33:50
53,3000
250
13.325
1,83%
12:33:50
53,3200
28
1.493
1,87%
12:33:46
53,3200
2
107
1,87%
12:33:46
53,3000
21
1.119
1,83%
12:31:08
53,3200
50
2.666
1,87%
12:30:30
53,3400
108
5.761
1,91%
12:30:30
53,3400
90
4.801
1,91%
12:29:46
53,3400
110
5.867
1,91%
12:29:46
53,3000
106
5.650
1,83%
12:29:44
53,3000
106
5.650
1,83%
12:29:44
53,3200
14
746
1,87%
12:29:44
53,3400
188
10.028
1,91%
12:29:44
53,3400
110
5.867
1,91%
12:29:44
53,3200
37
1.973
1,87%
12:29:44
53,3200
15
800
1,87%
12:29:44
53,3400
48
2.560
1,91%
12:29:44
53,3800
2.099
112.045
1,99%
12:29:44
53,3400
13
693
1,91%
12:29:44
53,3400
21
1.120
1,91%
12:29:44
53,3400
248
13.228
1,91%
12:29:44
53,3600
142
7.577
1,95%
12:29:44
53,3600
46
2.455
1,95%
12:29:44
53,3800
110
5.872
1,99%
12:29:44
53,3800
82
4.377
1,99%
12:29:44
53,3800
49
2.616
1,99%
12:29:44
53,4000
21
1.121
2,03%
12:29:44
53,4000
140
7.476
2,03%
12:29:23
53,3600
12
640
1,95%
12:29:02
53,3800
20
1.068
1,99%
12:28:34
53,3800
76
4.057
1,99%
12:28:15
53,3800
16
854
1,99%
12:28:15
53,3800
17
907
1,99%
12:28:15
53,4000
100
5.340
2,03%
12:26:23
53,3800
65
3.470
1,99%
12:26:08
53,3800
4
214
1,99%
12:25:37
53,3200
47
2.506
1,87%
12:25:22
53,3400
238
12.695
1,91%
12:25:20
53,3800
280
14.946
1,99%
12:24:32
53,3600
59
3.148
1,95%
12:24:27
53,3800
143
7.633
1,99%
12:24:23
53,3800
120
6.406
1,99%
12:24:23
53,3800
46
2.455
1,99%
12:24:23
53,3800
55
2.936
1,99%
12:24:23
53,4000
7
374
2,03%
12:23:23
53,3800
200
10.676
1,99%
12:21:40
53,3800
102
5.445
1,99%
12:21:35
53,3800
2
107
1,99%
12:21:35
53,4000
105
5.607
2,03%
12:21:06
53,3800
16
854
1,99%
12:21:00
53,3800
52
2.776
1,99%
12:21:00
53,3800
108
5.765
1,99%
12:21:00
53,4000
40
2.136
2,03%
12:19:05
53,4000
538
28.729
2,03%
12:19:05
53,4000
40
2.136
2,03%
12:19:05
53,4200
21
1.122
2,06%
12:19:03
53,4200
75
4.007
2,06%
12:19:03
53,5200
213
11.400
2,25%
12:18:02
53,5200
72
3.853
2,25%
12:18:02
53,5200
44
2.355
2,25%
12:18:02
53,5200
250
13.380
2,25%
12:17:58
53,5200
43
2.301
2,25%
12:17:58
53,5200
150
8.028
2,25%
12:17:58
53,5000
100
5.350
2,22%
12:17:58
53,4600
21
1.123
2,14%
12:17:58
53,4600
83
4.437
2,14%
12:17:58
53,4000
4
214
2,03%
12:17:32
53,4000
52
2.777
2,03%
12:17:32
53,4000
104
5.554
2,03%
12:17:32
53,4000
1
53
2,03%
12:17:32
53,3800
120
6.406
1,99%
12:17:32
53,3800
49
2.616
1,99%
12:17:32
53,3600
110
5.870
1,95%
12:17:32
53,3600
75
4.002
1,95%
12:17:32
53,3400
120
6.401
1,91%
12:17:32
53,3400
137
7.308
1,91%
12:17:32
53,3400
110
5.867
1,91%
12:17:32
53,3400
149
7.948
1,91%
12:17:32
53,3200
110
5.865
1,87%
12:17:32
53,3200
45
2.399
1,87%
12:17:32
53,3000
500
26.650
1,83%
12:17:30
53,2600
2
107
1,76%
12:17:28
53,2800
3.793
202.091
1,80%
12:17:28
53,2800
388
20.673
1,80%
12:17:28
53,2800
110
5.861
1,80%
12:17:28
53,2800
43
2.291
1,80%
12:17:28
53,2800
139
7.406
1,80%
12:17:28
53,2800
72
3.836
1,80%
12:17:28
53,2800
156
8.312
1,80%
12:17:28
53,2800
21
1.119
1,80%
12:17:28
53,2800
110
5.861
1,80%
12:17:28
53,2600
120
6.391
1,76%
12:17:28
53,2600
48
2.556
1,76%
12:17:28
53,2400
285
15.173
1,72%
12:16:47
53,2600
79
4.208
1,76%
12:16:29
53,2400
80
4.259
1,72%
12:16:14
53,2600
21
1.118
1,76%
12:16:00
53,2600
152
8.096
1,76%
12:16:00
53,3000
120
6.396
1,83%
12:14:57
53,3400
117
6.241
1,91%
12:13:40
53,3400
50
2.667
1,91%
12:13:40
53,3400
110
5.867
1,91%
12:13:40
53,3200
104
5.545
1,87%
12:13:40
53,3200
150
7.998
1,87%
12:13:40
53,3200
21
1.120
1,87%
12:13:40
53,3000
100
5.330
1,83%
12:12:51
53,2800
12
639
1,80%
12:12:45
53,2800
19
1.012
1,80%
12:12:45
53,2600
77
4.101
1,76%
12:12:27
53,2600
136
7.243
1,76%
12:12:27
53,2600
235
12.516
1,76%
12:11:41
53,2600
100
5.326
1,76%
12:11:41
53,3000
21
1.119
1,83%
12:11:37
53,3200
40
2.133
1,87%
12:11:27
53,3200
44
2.346
1,87%
12:11:25
53,3200
104
5.545
1,87%
12:11:25
53,3200
104
5.545
1,87%
12:11:25
53,3200
104
5.545
1,87%
12:11:25
53,3200
104
5.545
1,87%
12:11:25
53,3000
125
6.663
1,83%
12:11:25
53,3000
37
1.972
1,83%
12:11:25
53,2600
28
1.491
1,76%
12:11:07
53,2600
6
320
1,76%
12:11:07
53,2600
15
799
1,76%
12:10:51
53,2600
18
959
1,76%
12:10:51
53,2600
3
160
1,76%
12:10:51
53,2600
104
5.539
1,76%
12:10:51
53,2800
146
7.779
1,80%
12:10:43
53,2800
100
5.328
1,80%
12:10:05
53,2800
2
107
1,80%
12:09:36
53,2800
27
1.439
1,80%
12:09:36
53,3200
100
5.332
1,87%
12:09:24
53,3000
4
213
1,83%
12:09:24
53,2800
14
746
1,80%
12:09:22
53,2800
96
5.115
1,80%
12:08:50
53,3200
28
1.493
1,87%
12:06:29
53,3600
139
7.417
1,95%
12:04:35
53,3600
139
7.417
1,95%
12:04:35
53,3200
18
960
1,87%
12:04:35
53,3000
5
267
1,83%
12:04:02
53,2800
114
6.074
1,80%
12:04:00
53,2800
146
7.779
1,80%
12:04:00
53,2800
252
13.427
1,80%
12:04:00
53,3000
56
2.985
1,83%
12:03:29
53,3000
48
2.558
1,83%
12:03:29
53,3200
104
5.545
1,87%
12:03:29
53,3600
110
5.870
1,95%
12:03:29
53,3600
30
1.601
1,95%
12:03:29
53,3600
48
2.561
1,95%
12:03:29
53,3600
120
6.403
1,95%
12:03:29
53,3600
108
5.763
1,95%
12:03:29
53,3600
142
7.577
1,95%
12:03:29
53,3600
60
3.202
1,95%
12:03:29
53,3800
138
7.366
1,99%
12:03:29
53,3800
21
1.121
1,99%
12:03:29
53,3800
149
7.954
1,99%
12:03:29
53,4400
4
214
2,10%
12:03:13
53,4200
82
4.380
2,06%
12:03:11
53,4400
356
19.025
2,10%
12:03:05
53,4200
1
53
2,06%
12:02:51
53,4800
75
4.011
2,18%
12:01:43
53,4800
13
695
2,18%
12:01:43
53,4800
18
963
2,18%
12:01:25
53,5200
41
2.194
2,25%
12:00:59
53,5400
21
1.124
2,29%
12:00:59
53,5000
2
107
2,22%
12:00:30
53,5000
29
1.552
2,22%
12:00:30
53,5000
23
1.231
2,22%
12:00:30
53,4800
21
1.123
2,18%
12:00:12
53,4800
44
2.353
2,18%
12:00:12
53,4400
18
962
2,10%
11:59:46
53,4200
21
1.122
2,06%
11:59:17
53,4400
127
6.787
2,10%
11:59:17
53,4600
2
107
2,14%
11:58:35
53,4600
125
6.683
2,14%
11:58:35
53,4600
7
374
2,14%
11:58:35
53,4800
293
15.670
2,18%
11:58:00
53,5000
18
963
2,22%
11:57:46
53,4800
73
3.904
2,18%
11:57:42
53,4600
75
4.010
2,14%
11:57:42
53,4600
120
6.415
2,14%
11:57:42
53,4600
21
1.123
2,14%
11:57:42
53,4000
75
4.005
2,03%
11:56:37
53,4000
100
5.340
2,03%
11:56:37
53,4000
50
2.670
2,03%
11:56:37
53,4000
27
1.442
2,03%
11:56:37
53,3800
12
641
1,99%
11:56:37
53,3800
52
2.776
1,99%
11:56:37
53,3800
1.000
53.380
1,99%
11:56:37
53,3600
47
2.508
1,95%
11:56:37
53,3600
104
5.549
1,95%
11:56:37
53,3400
2
107
1,91%
11:56:37
53,3200
72
3.839
1,87%
11:55:06
53,3000
146
7.782
1,83%
11:54:40
53,3000
250
13.325
1,83%
11:54:21
53,2800
300
15.984
1,80%
11:53:05
53,3000
56
2.985
1,83%
11:52:35
53,3200
30
1.600
1,87%
11:52:17
53,3400
75
4.001
1,91%
11:52:10
53,3400
10
533
1,91%
11:51:33
53,3000
2.903
154.730
1,83%
11:51:13
53,3000
886
47.224
1,83%
11:51:13
53,3000
728
38.802
1,83%
11:51:13
53,3000
483
25.744
1,83%
11:51:13
53,3400
51
2.720
1,91%
11:50:06
53,3400
2
107
1,91%
11:50:06
53,3400
24
1.280
1,91%
11:50:06
53,3400
35
1.867
1,91%
11:50:06
53,3000
112
5.970
1,83%
11:50:05
53,2800
21
1.119
1,80%
11:50:05
53,2600
46
2.450
1,76%
11:49:25
53,2600
70
3.728
1,76%
11:49:25
53,2800
72
3.836
1,80%
11:49:25
53,2800
400
21.312
1,80%
11:49:25
53,3000
20
1.066
1,83%
11:49:25
53,3000
304
16.203
1,83%
11:49:25
53,3400
187
9.975
1,91%
11:49:03
53,3400
105
5.601
1,91%
11:47:18
53,3000
10
533
1,83%
11:47:18
53,3000
252
13.432
1,83%
11:47:18
53,3000
504
26.863
1,83%
11:47:18
53,3000
231
12.312
1,83%
11:47:18
53,3000
273
14.551
1,83%
11:47:18
53,3000
101
5.383
1,83%
11:47:18
53,3000
150
7.995
1,83%
11:47:18
53,3000
94
5.010
1,83%
11:47:18
53,3000
57
3.038
1,83%
11:47:18
53,3000
139
7.409
1,83%
11:47:18
53,3000
57
3.038
1,83%
11:47:18
53,3000
148
7.888
1,83%
11:47:18
53,3000
106
5.650
1,83%
11:47:18
53,3000
52
2.772
1,83%
11:47:18
53,3000
210
11.193
1,83%
11:47:18
53,3000
252
13.432
1,83%
11:47:18
53,3000
104
5.543
1,83%
11:47:18
53,3000
21
1.119
1,83%
11:47:18
53,3000
273
14.551
1,83%
11:47:18
53,3000
504
26.863
1,83%
11:47:18
53,3000
21
1.119
1,83%
11:47:18
53,3000
252
13.432
1,83%
11:47:18
53,3000
483
25.744
1,83%
11:47:18
53,3000
231
12.312
1,83%
11:47:18
53,3000
252
13.432
1,83%
11:47:18
53,3000
21
1.119
1,83%
11:47:18
53,3000
21
1.119
1,83%
11:47:18
53,3000
252
13.432
1,83%
11:47:18
53,3200
46
2.453
1,87%
11:46:45
53,3000
72
3.838
1,83%
11:46:35
53,3000
141
7.515
1,83%
11:46:35
53,3000
97
5.170
1,83%
11:46:35
53,3000
252
13.432
1,83%
11:46:35
53,3000
44
2.345
1,83%
11:46:35
53,3200
72
3.839
1,87%
11:46:35
53,3200
148
7.891
1,87%
11:46:35
53,3200
45
2.399
1,87%
11:46:35
53,3200
120
6.398
1,87%
11:46:35
53,3400
21
1.120
1,91%
11:46:29
53,3400
100
5.334
1,91%
11:46:26
53,3600
60
3.202
1,95%
11:45:57
53,3400
21
1.120
1,91%
11:45:57
53,3000
40
2.132
1,83%
11:45:57
53,3000
191
10.180
1,83%
11:45:57
53,3000
273
14.551
1,83%
11:45:57
53,3000
21
1.119
1,83%
11:45:57
53,3000
252
13.432
1,83%
11:45:57
53,3000
100
5.330
1,83%
11:45:57
53,3600
21
1.121
1,95%
11:44:50
53,3800
150
8.007
1,99%
11:44:18
53,3600
118
6.296
1,95%
11:44:15
53,3600
65
3.468
1,95%
11:44:15
53,3800
21
1.121
1,99%
11:44:15
53,3800
81
4.324
1,99%
11:44:15
53,4000
21
1.121
2,03%
11:44:00
53,4200
75
4.007
2,06%
11:43:18
53,4200
21
1.122
2,06%
11:43:18
53,4600
50
2.673
2,14%
11:43:18
53,4600
25
1.337
2,14%
11:43:17
53,4400
46
2.458
2,10%
11:43:05
53,4600
21
1.123
2,14%
11:42:41
53,4800
197
10.536
2,18%
11:42:09
53,4800
18
963
2,18%
11:42:09
53,4800
38
2.032
2,18%
11:41:42
53,4600
29
1.550
2,14%
11:41:00
53,4600
49
2.620
2,14%
11:41:00
53,4600
43
2.299
2,14%
11:41:00
53,4600
21
1.123
2,14%
11:40:42
53,4800
49
2.621
2,18%
11:40:36
53,5000
122
6.527
2,22%
11:40:27
53,5000
104
5.564
2,22%
11:40:27
53,5000
104
5.564
2,22%
11:40:27
53,5200
30
1.606
2,25%
11:40:21
53,5200
30
1.606
2,25%
11:40:21
53,5200
104
5.566
2,25%
11:40:21
53,4800
190
10.161
2,18%
11:40:18
53,4800
22
1.177
2,18%
11:40:18
53,5000
22
1.177
2,22%
11:40:18
53,5000
300
16.050
2,22%
11:40:18
53,5200
190
10.169
2,25%
11:40:18
53,5200
245
13.112
2,25%
11:40:18
53,5200
43
2.301
2,25%
11:40:18
53,5200
21
1.124
2,25%
11:40:18
53,5400
3
161
2,29%
11:40:18
53,5400
1
54
2,29%
11:40:18
53,5400
1
54
2,29%
11:40:18
53,5400
1
54
2,29%
11:40:18
53,5400
61
3.266
2,29%
11:40:18
53,5400
44
2.356
2,29%
11:40:18
53,5400
60
3.212
2,29%
11:40:18
53,5600
143
7.659
2,33%
11:40:18
53,5400
114
6.104
2,29%
11:40:18
53,5400
38
2.035
2,29%
11:40:18
53,5400
72
3.855
2,29%
11:40:18
53,5400
84
4.497
2,29%
11:40:18
53,5400
104
5.568
2,29%
11:40:18
53,5400
2
107
2,29%
11:40:18
53,5600
110
5.892
2,33%
11:40:18
53,5600
23
1.232
2,33%
11:40:18
53,5600
31
1.660
2,33%
11:40:18
53,5600
144
7.713
2,33%
11:40:18
53,5600
2
107
2,33%
11:40:18
53,5600
120
6.427
2,33%
11:40:18
53,5600
127
6.802
2,33%
11:40:18
53,5800
110
5.894
2,37%
11:40:18
53,5800
166
8.894
2,37%
11:40:18
53,5800
139
7.448
2,37%
11:40:18
53,5800
31
1.661
2,37%
11:40:18
53,5800
47
2.518
2,37%
11:40:18
53,5800
180
9.644
2,37%
11:40:18
53,6000
120
6.432
2,41%
11:40:18
53,6000
104
5.574
2,41%
11:40:18
53,6000
21
1.126
2,41%
11:40:17
53,6000
100
5.360
2,41%
11:40:17
53,6000
100
5.360
2,41%
11:40:17
53,6000
100
5.360
2,41%
11:40:17
53,5800
86
4.608
2,37%
11:40:02
53,5800
60
3.215
2,37%
11:40:02
53,5800
39
2.090
2,37%
11:39:59
53,5800
215
11.520
2,37%
11:39:54
53,5800
6
321
2,37%
11:39:54
53,5600
27
1.446
2,33%
11:39:30
53,5600
48
2.571
2,33%
11:39:30
53,5600
27
1.446
2,33%
11:39:30
53,5800
394
21.111
2,37%
11:39:23
53,5600
27
1.446
2,33%
11:39:23
53,5600
27
1.446
2,33%
11:39:23
53,5600
27
1.446
2,33%
11:39:23
53,5600
21
1.125
2,33%
11:39:23
53,5600
21
1.125
2,33%
11:39:23
53,5200
10
535
2,25%
11:39:18
53,5400
400
21.416
2,29%
11:38:48
53,5200
150
8.028
2,25%
11:38:11
53,5200
200
10.704
2,25%
11:38:04
53,5000
300
16.050
2,22%
11:37:20
53,5000
110
5.885
2,22%
11:37:20
53,4800
40
2.139
2,18%
11:37:03
53,4400
36
1.924
2,10%
11:36:31
53,4400
52
2.779
2,10%
11:36:31
53,4400
208
11.116
2,10%
11:36:31
53,4400
204
10.902
2,10%
11:36:31
53,4400
41
2.191
2,10%
11:36:27
53,4600
259
13.846
2,14%
11:36:27
53,4200
75
4.007
2,06%
11:35:48
53,4200
28
1.496
2,06%
11:35:48
53,4200
45
2.404
2,06%
11:35:48
53,4600
21
1.123
2,14%
11:35:47
53,4400
23
1.229
2,10%
11:35:47
53,4400
52
2.779
2,10%
11:35:47
53,4400
45
2.405
2,10%
11:35:47
53,4800
89
4.760
2,18%
11:35:47
53,4600
21
1.123
2,14%
11:35:47
53,4600
21
1.123
2,14%
11:35:47
53,4600
21
1.123
2,14%
11:35:47
53,4600
92
4.918
2,14%
11:35:47
53,4600
92
4.918
2,14%
11:35:19
53,4600
110
5.881
2,14%
11:35:19
53,4600
72
3.849
2,14%
11:35:19
53,4600
104
5.560
2,14%
11:35:19
53,4200
49
2.618
2,06%
11:35:19
53,4600
48
2.566
2,14%
11:35:19
53,4600
65
3.475
2,14%
11:35:19
53,4400
468
25.010
2,10%
11:35:19
53,4000
50
2.670
2,03%
11:35:18
53,4200
176
9.402
2,06%
11:35:15
53,4200
110
5.876
2,06%
11:35:15
53,4000
28
1.495
2,03%
11:35:15
53,4000
40
2.136
2,03%
11:35:15
53,4000
280
14.952
2,03%
11:35:15
53,4000
280
14.952
2,03%
11:35:15
53,4000
46
2.456
2,03%
11:35:15
53,4000
120
6.408
2,03%
11:35:15
53,4000
47
2.510
2,03%
11:35:15
53,4000
1.045
55.803
2,03%
11:35:15
53,3800
110
5.872
1,99%
11:35:15
53,3800
144
7.687
1,99%
11:35:15
53,3800
72
3.843
1,99%
11:35:15
53,3800
2
107
1,99%
11:35:15
53,3800
21
1.121
1,99%
11:35:15
53,3800
51
2.722
1,99%
11:35:15
53,3800
80
4.270
1,99%
11:35:15
53,3800
160
8.541
1,99%
11:35:15
53,3800
80
4.270
1,99%
11:35:15
53,3800
235
12.544
1,99%
11:35:15
53,3800
1.034
55.195
1,99%
11:35:15
53,3600
160
8.538
1,95%
11:35:15
53,3600
51
2.721
1,95%
11:35:15
53,3600
232
12.380
1,95%
11:35:15
53,3600
1.065
56.828
1,95%
11:35:15
53,3400
249
13.282
1,91%
11:35:15
53,3600
21
1.121
1,95%
11:34:44
53,3000
100
5.330
1,83%
11:34:41
53,3200
24
1.280
1,87%
11:34:25
53,3200
106
5.652
1,87%
11:34:01
53,2600
31
1.651
1,76%
11:33:22
53,2600
80
4.261
1,76%
11:33:22
53,3000
220
11.726
1,83%
11:33:22
53,3000
80
4.264
1,83%
11:33:22
53,3400
79
4.214
1,91%
11:33:11
53,3200
21
1.120
1,87%
11:33:11
53,2600
11
586
1,76%
11:33:05
53,2600
156
8.309
1,76%
11:33:05
53,2200
9
479
1,68%
11:32:26
53,2200
9
479
1,68%
11:32:26
53,2200
112
5.961
1,68%
11:32:26
53,2000
267
14.204
1,64%
11:32:22
53,2000
170
9.044
1,64%
11:32:21
53,2200
42
2.235
1,68%
11:32:20
53,2200
120
6.386
1,68%
11:32:20
53,2200
179
9.526
1,68%
11:32:20
53,2200
31
1.650
1,68%
11:32:20
53,2200
30
1.597
1,68%
11:32:20
53,2400
65
3.461
1,72%
11:32:20
53,2400
104
5.537
1,72%
11:32:20
53,2400
65
3.461
1,72%
11:32:18
53,2400
324
17.250
1,72%
11:32:18
53,2400
65
3.461
1,72%
11:32:18
53,2400
39
2.076
1,72%
11:32:17
53,2400
39
2.076
1,72%
11:32:17
53,2200
13
692
1,68%
11:32:13
53,2200
5
266
1,68%
11:32:13
53,2000
100
5.320
1,64%
11:31:11
53,2000
250
13.300
1,64%
11:31:00
53,2000
150
7.980
1,64%
11:31:00
53,2000
48
2.554
1,64%
11:31:00
53,2200
2
106
1,68%
11:30:31
53,2200
48
2.555
1,68%
11:30:31
53,1800
40
2.127
1,60%
11:30:07
53,2000
318
16.918
1,64%
11:30:07
53,2000
110
5.852
1,64%
11:30:07
53,1800
17
904
1,60%
11:30:07
53,1800
23
1.223
1,60%
11:30:07
53,1800
21
1.117
1,60%
11:30:07
53,1800
44
2.340
1,60%
11:29:54
53,1800
1
53
1,60%
11:29:54
53,2000
17
904
1,64%
11:29:25
53,2000
2
106
1,64%
11:29:25
53,2000
32
1.702
1,64%
11:29:25
53,2000
2
106
1,64%
11:29:25
53,2000
74
3.937
1,64%
11:29:20
53,2000
46
2.447
1,64%
11:29:20
53,2000
431
22.929
1,64%
11:29:20
53,2000
58
3.086
1,64%
11:29:19
53,2200
62
3.300
1,68%
11:28:34
53,2600
93
4.953
1,76%
11:28:34
53,2200
250
13.305
1,68%
11:28:23
53,2400
115
6.123
1,72%
11:28:20
53,2000
500
26.600
1,64%
11:28:09
53,2200
242
12.879
1,68%
11:28:09
53,2200
243
12.932
1,68%
11:28:09
53,2400
21
1.118
1,72%
11:28:09
53,2400
243
12.937
1,72%
11:28:09
53,2600
110
5.859
1,76%
11:27:55
53,2600
46
2.450
1,76%
11:27:55
53,2800
46
2.451
1,80%
11:27:55
53,2800
2
107
1,80%
11:27:55
53,3400
67
3.574
1,91%
11:27:10
53,3400
51
2.720
1,91%
11:27:10
53,3200
120
6.398
1,87%
11:27:09
53,3200
19
1.013
1,87%
11:27:09
53,2800
76
4.049
1,80%
11:27:07
53,3400
57
3.040
1,91%
11:27:06
53,3200
44
2.346
1,87%
11:27:06
53,3400
53
2.827
1,91%
11:27:06
53,3400
50
2.667
1,91%
11:27:06
53,3200
42
2.239
1,87%
11:27:06
53,3000
21
1.119
1,83%
11:27:06
53,2800
5
266
1,80%
11:27:04
53,2600
156
8.309
1,76%
11:26:29
53,2600
254
13.528
1,76%
11:26:29
53,2600
100
5.326
1,76%
11:26:18
53,2800
550
29.304
1,80%
11:26:14
53,2600
80
4.261
1,76%
11:25:50
53,3200
120
6.398
1,87%
11:25:33
53,3200
21
1.120
1,87%
11:25:33
53,3200
24
1.280
1,87%
11:25:33
53,3200
90
4.799
1,87%
11:25:32
53,2600
21
1.118
1,76%
11:25:18
53,2400
500
26.620
1,72%
11:25:15
53,2600
93
4.953
1,76%
11:25:13
53,2600
49
2.610
1,76%
11:25:13
53,1800
112
5.956
1,60%
11:24:45
53,1800
83
4.414
1,60%
11:24:36
53,1800
1
53
1,60%
11:24:36
53,1800
126
6.701
1,60%
11:24:36
53,1800
83
4.414
1,60%
11:24:35
53,1600
110
5.848
1,57%
11:24:35
53,1800
21
1.117
1,60%
11:24:35
53,1800
10
532
1,60%
11:24:35
53,1800
24
1.276
1,60%
11:24:35
53,1800
59
3.138
1,60%
11:24:35
53,1800
13
691
1,60%
11:24:35
53,2000
2
106
1,64%
11:24:24
53,2200
47
2.501
1,68%
11:24:24
53,2000
20
1.064
1,64%
11:24:16
53,2200
250
13.305
1,68%
11:24:02
53,2200
34
1.809
1,68%
11:24:02
53,2400
102
5.430
1,72%
11:24:02
53,2400
34
1.810
1,72%
11:24:02
53,2400
1
53
1,72%
11:23:32
53,2400
8
426
1,72%
11:23:32
53,2400
104
5.537
1,72%
11:23:32
53,2400
8
426
1,72%
11:23:32
53,2400
144
7.667
1,72%
11:23:32
53,2400
21
1.118
1,72%
11:23:32
53,2400
75
3.993
1,72%
11:23:28
53,2400
45
2.396
1,72%
11:23:28
53,2200
30
1.597
1,68%
11:23:28
53,2200
2
106
1,68%
11:23:28
53,2400
293
15.599
1,72%
11:23:21
53,2400
47
2.502
1,72%
11:23:21
53,2200
110
5.854
1,68%
11:23:21
53,2200
110
5.854
1,68%
11:23:15
53,2200
57
3.034
1,68%
11:23:15
53,2000
17
904
1,64%
11:23:15
53,2000
281
14.949
1,64%
11:23:15
53,2000
84
4.469
1,64%
11:23:15
53,2000
110
5.852
1,64%
11:23:09
53,2000
891
47.401
1,64%
11:23:09
53,2000
104
5.533
1,64%
11:23:09
53,2000
5
266
1,64%
11:23:09
53,2000
92
4.894
1,64%
11:23:09
53,2200
34
1.809
1,68%
11:23:09
53,2200
120
6.386
1,68%
11:23:09
53,2200
120
6.386
1,68%
11:23:09
53,2600
21
1.118
1,76%
11:23:00
53,2800
34
1.812
1,80%
11:22:55
53,3000
104
5.543
1,83%
11:22:55
53,3000
45
2.399
1,83%
11:22:55
53,3400
110
5.867
1,91%
11:22:55
53,3200
84
4.479
1,87%
11:22:55
53,3200
18
960
1,87%
11:22:55
53,3000
2
107
1,83%
11:22:55
53,2600
66
3.515
1,76%
11:22:43
53,2800
20
1.066
1,80%
11:22:40
53,2600
242
12.889
1,76%
11:22:33
53,2800
400
21.312
1,80%
11:22:33
53,3000
21
1.119
1,83%
11:22:33
53,3000
889
47.384
1,83%
11:22:33
53,3000
31
1.652
1,83%
11:22:33
53,3000
217
11.566
1,83%
11:22:33
53,3000
758
40.401
1,83%
11:22:33
53,3200
120
6.398
1,87%
11:22:33
53,3200
33
1.760
1,87%
11:22:33
53,4000
110
5.874
2,03%
11:22:22
53,4000
120
6.408
2,03%
11:22:22
53,4000
85
4.539
2,03%
11:22:22
53,3800
96
5.124
1,99%
11:22:22
53,3800
21
1.121
1,99%
11:22:22
53,3600
98
5.229
1,95%
11:22:20
53,3200
31
1.653
1,87%
11:22:07
53,3200
43
2.293
1,87%
11:22:07
53,3200
21
1.120
1,87%
11:21:54
53,3200
31
1.653
1,87%
11:21:54
53,3200
45
2.399
1,87%
11:21:54
53,3400
31
1.654
1,91%
11:21:54
53,3800
200
10.676
1,99%
11:21:47
53,3600
120
6.403
1,95%
11:21:32
53,3200
39
2.079
1,87%
11:21:27
53,3200
32
1.706
1,87%
11:21:27
53,3200
224
11.944
1,87%
11:21:27
53,3200
200
10.664
1,87%
11:21:27
53,3200
227
12.104
1,87%
11:21:27
53,3200
227
12.104
1,87%
11:21:27
53,3400
2
107
1,91%
11:21:27
53,3400
73
3.894
1,91%
11:21:27
53,3800
67
3.576
1,99%
11:21:23
53,3800
21
1.121
1,99%
11:21:23
53,3800
120
6.406
1,99%
11:21:23
53,3000
203
10.820
1,83%
11:21:22
53,3200
120
6.398
1,87%
11:21:22
53,3200
21
1.120
1,87%
11:21:22
53,3200
10
533
1,87%
11:21:22
53,3200
33
1.760
1,87%
11:21:22
53,3600
72
3.842
1,95%
11:21:22
53,3600
26
1.387
1,95%
11:21:22
53,3400
31
1.654
1,91%
11:21:21
53,3600
46
2.455
1,95%
11:21:20
53,3800
100
5.338
1,99%
11:21:20
53,3400
33
1.760
1,91%
11:21:19
53,3400
190
10.135
1,91%
11:21:19
53,3400
138
7.361
1,91%
11:21:19
53,3400
95
5.067
1,91%
11:21:16
53,3400
104
5.547
1,91%
11:21:16
53,3000
1.039
55.379
1,83%
11:21:16
53,3000
34
1.812
1,83%
11:21:16
53,3000
32
1.706
1,83%
11:21:16
53,3000
973
51.861
1,83%
11:21:16
53,3000
27
1.439
1,83%
11:21:16
53,3000
1.000
53.300
1,83%
11:21:16
53,3400
32
1.707
1,91%
11:21:16
53,3400
78
4.161
1,91%
11:21:16
53,3400
85
4.534
1,91%
11:21:16
53,3400
32
1.707
1,91%
11:21:16
53,3400
85
4.534
1,91%
11:21:16
53,3400
104
5.547
1,91%
11:21:16
53,3800
33
1.762
1,99%
11:21:16
53,4000
104
5.554
2,03%
11:21:15
53,4000
32
1.709
2,03%
11:21:15
53,4000
250
13.350
2,03%
11:21:15
53,4200
31
1.656
2,06%
11:20:28
53,4400
21
1.122
2,10%
11:20:28
53,4400
32
1.710
2,10%
11:20:28
53,4400
104
5.558
2,10%
11:20:28
53,4800
236
12.621
2,18%
11:20:12
53,5000
32
1.712
2,22%
11:20:12
53,5000
154
8.239
2,22%
11:20:12
53,5000
93
4.976
2,22%
11:20:12
53,5000
331
17.709
2,22%
11:20:12
53,5200
21
1.124
2,25%
11:20:12
53,5200
31
1.659
2,25%
11:20:12
53,5200
190
10.169
2,25%
11:20:12
53,5600
90
4.820
2,33%
11:20:06
53,5600
6
321
2,33%
11:20:06
53,5600
32
1.714
2,33%
11:20:06
53,5600
72
3.856
2,33%
11:20:06
53,5600
2
107
2,33%
11:20:06
53,5600
21
1.125
2,33%
11:19:55
53,5600
31
1.660
2,33%
11:19:55
53,5600
116
6.213
2,33%
11:19:55
53,5600
60
3.214
2,33%
11:19:45
53,5600
44
2.357
2,33%
11:19:45
53,5800
110
5.894
2,37%
11:19:45
53,5800
72
3.858
2,37%
11:19:45
53,5800
104
5.572
2,37%
11:19:45
53,6000
103
5.521
2,41%
11:19:45
53,6000
1
54
2,41%
11:19:45
53,6000
104
5.574
2,41%
11:19:45
53,6000
137
7.343
2,41%
11:19:45
53,6000
175
9.380
2,41%
11:19:45
53,6200
49
2.627
2,45%
11:19:45
53,6200
125
6.703
2,45%
11:19:45
53,6200
31
1.662
2,45%
11:19:45
53,6400
177
9.494
2,48%
11:19:45
53,6400
126
6.759
2,48%
11:19:45
53,6400
110
5.900
2,48%
11:19:45
53,6400
32
1.716
2,48%
11:19:45
53,6400
57
3.057
2,48%
11:19:45
53,6600
60
3.220
2,52%
11:19:44
53,6600
31
1.663
2,52%
11:19:44
53,6800
74
3.972
2,56%
11:19:43
53,6800
32
1.718
2,56%
11:19:43
53,6800
74
3.972
2,56%
11:19:43
53,6800
31
1.664
2,56%
11:19:37
53,7000
32
1.718
2,60%
11:19:35
53,7000
96
5.155
2,60%
11:19:35
53,7000
31
1.665
2,60%
11:19:35
53,7000
84
4.511
2,60%
11:19:35
53,7000
13
698
2,60%
11:19:35
53,7000
31
1.665
2,60%
11:19:35
53,7000
97
5.209
2,60%
11:19:35
53,7000
13
698
2,60%
11:19:35
53,7000
1
54
2,60%
11:19:35
53,7000
7
376
2,60%
11:19:35
Ăšltimos 1.000 tickers.