50,7800
1
51
-1,17%
12:11:33
50,8000
22
1.118
-1,13%
12:11:30
50,8000
76
3.861
-1,13%
12:11:03
50,8000
224
11.379
-1,13%
12:11:03
50,8600
2
102
-1,01%
12:10:26
50,8400
43
2.186
-1,05%
12:10:24
50,8400
146
7.423
-1,05%
12:10:21
50,8200
22
1.118
-1,09%
12:10:20
50,8200
98
4.980
-1,09%
12:10:20
50,8000
29
1.473
-1,13%
12:09:58
50,8600
190
9.663
-1,01%
12:07:51
50,8200
7
356
-1,09%
12:07:36
50,8200
41
2.084
-1,09%
12:07:36
50,8200
96
4.879
-1,09%
12:07:36
50,8200
13
661
-1,09%
12:07:36
50,8200
83
4.218
-1,09%
12:07:36
50,8400
82
4.169
-1,05%
12:07:36
50,8600
32
1.628
-1,01%
12:07:36
50,8600
48
2.441
-1,01%
12:07:36
50,8800
80
4.070
-0,97%
12:07:36
50,9000
137
6.973
-0,93%
12:07:34
50,9000
12
611
-0,93%
12:07:34
50,8600
45
2.289
-1,01%
12:07:33
50,8600
2
102
-1,01%
12:07:33
50,8600
46
2.340
-1,01%
12:07:33
50,8200
73
3.710
-1,09%
12:07:00
50,8200
22
1.118
-1,09%
12:07:00
50,8000
69
3.505
-1,13%
12:06:47
50,8600
85
4.323
-1,01%
12:05:42
50,8600
79
4.018
-1,01%
12:05:42
50,8600
96
4.883
-1,01%
12:05:42
50,8600
12
610
-1,01%
12:05:42
50,8400
20
1.017
-1,05%
12:05:42
50,8400
90
4.576
-1,05%
12:04:18
50,8400
210
10.676
-1,05%
12:04:18
50,8400
40
2.034
-1,05%
12:04:18
50,8400
48
2.440
-1,05%
12:04:18
50,8400
31
1.576
-1,05%
12:04:16
50,8400
58
2.949
-1,05%
12:04:16
50,8400
97
4.931
-1,05%
12:04:16
50,8400
144
7.321
-1,05%
12:04:16
50,8400
96
4.881
-1,05%
12:04:16
50,8200
87
4.421
-1,09%
12:04:13
50,8600
138
7.019
-1,01%
12:04:12
50,8600
94
4.781
-1,01%
12:04:12
50,8600
1.859
94.549
-1,01%
12:04:08
50,8600
46
2.340
-1,01%
12:04:08
50,8600
89
4.527
-1,01%
12:04:08
50,8800
89
4.528
-0,97%
12:04:08
50,8600
48
2.441
-1,01%
12:04:08
50,8600
144
7.324
-1,01%
12:04:08
50,9000
50
2.545
-0,93%
12:04:08
50,9000
24
1.222
-0,93%
12:04:08
50,9000
164
8.348
-0,93%
12:04:08
50,8800
24
1.221
-0,97%
12:04:08
50,8800
164
8.344
-0,97%
12:04:08
50,8600
52
2.645
-1,01%
12:04:08
50,9200
164
8.351
-0,90%
12:04:08
50,8600
50
2.543
-1,01%
12:04:08
50,8600
150
7.629
-1,01%
12:04:08
50,8600
164
8.341
-1,01%
12:04:08
50,8600
96
4.883
-1,01%
12:04:08
50,8800
96
4.884
-0,97%
12:04:08
50,8800
164
8.344
-0,97%
12:04:07
50,8800
92
4.681
-0,97%
12:04:07
50,8800
164
8.344
-0,97%
12:04:07
50,9000
1
51
-0,93%
12:04:07
50,9000
57
2.901
-0,93%
12:04:07
50,8600
22
1.119
-1,01%
12:04:07
50,8600
262
13.325
-1,01%
12:04:07
50,8400
15
763
-1,05%
12:03:57
50,8200
7
356
-1,09%
12:03:57
50,8200
175
8.894
-1,09%
12:03:57
50,8200
14
711
-1,09%
12:03:57
50,8200
147
7.471
-1,09%
12:03:57
50,8000
8
406
-1,13%
12:03:57
50,8000
7
356
-1,13%
12:03:57
50,8000
8
406
-1,13%
12:03:16
50,8200
100
5.082
-1,09%
12:02:20
50,8200
9
457
-1,09%
12:01:54
50,8200
83
4.218
-1,09%
12:01:54
50,8200
9
457
-1,09%
12:01:54
50,8400
164
8.338
-1,05%
12:01:54
50,8200
991
50.363
-1,09%
12:01:54
50,8200
219
11.130
-1,09%
12:01:54
50,8400
240
12.202
-1,05%
12:01:54
50,8400
46
2.339
-1,05%
12:01:45
50,8600
28
1.424
-1,01%
12:01:45
50,8400
46
2.339
-1,05%
12:01:37
50,8600
100
5.086
-1,01%
12:01:36
50,8400
22
1.118
-1,05%
12:01:30
50,8400
15
763
-1,05%
12:01:30
50,8400
59
3.000
-1,05%
12:01:30
50,8600
164
8.341
-1,01%
12:01:20
50,8600
22
1.119
-1,01%
12:01:20
50,8400
164
8.338
-1,05%
12:01:20
50,8200
92
4.675
-1,09%
12:01:20
50,8400
22
1.118
-1,05%
12:01:15
50,8400
96
4.881
-1,05%
12:01:15
50,8800
94
4.783
-0,97%
12:00:47
50,9000
164
8.348
-0,93%
12:00:47
50,9000
101
5.141
-0,93%
12:00:47
50,8800
121
6.156
-0,97%
12:00:47
50,8800
120
6.106
-0,97%
12:00:47
50,8800
43
2.188
-0,97%
12:00:47
50,8800
99
5.037
-0,97%
12:00:45
50,8800
22
1.119
-0,97%
12:00:45
50,8600
64
3.255
-1,01%
12:00:45
50,8600
85
4.323
-1,01%
12:00:45
50,8600
96
4.883
-1,01%
12:00:45
50,8400
112
5.694
-1,05%
12:00:45
50,8400
97
4.931
-1,05%
12:00:45
50,8600
96
4.883
-1,01%
12:00:35
50,8800
44
2.239
-0,97%
12:00:35
50,8800
22
1.119
-0,97%
12:00:35
50,9200
102
5.194
-0,90%
12:00:35
50,9400
144
7.335
-0,86%
12:00:35
50,9400
100
5.094
-0,86%
12:00:35
50,9800
478
24.368
-0,78%
12:00:35
50,9800
164
8.361
-0,78%
12:00:35
50,9800
146
7.443
-0,78%
12:00:35
50,9800
164
8.361
-0,78%
12:00:35
50,9800
96
4.894
-0,78%
12:00:35
51,0200
78
3.980
-0,70%
12:00:35
51,0200
164
8.367
-0,70%
12:00:35
51,0000
30
1.530
-0,74%
12:00:29
50,9600
23
1.172
-0,82%
12:00:25
50,9600
50
2.548
-0,82%
12:00:25
50,9600
25
1.274
-0,82%
12:00:25
50,9800
97
4.945
-0,78%
12:00:25
51,0000
96
4.896
-0,74%
12:00:25
51,0000
98
4.998
-0,74%
12:00:25
51,0200
120
6.122
-0,70%
12:00:25
51,0200
22
1.122
-0,70%
12:00:25
51,0200
164
8.367
-0,70%
12:00:25
51,0200
466
23.775
-0,70%
12:00:25
51,0200
164
8.367
-0,70%
12:00:25
51,0200
120
6.122
-0,70%
12:00:25
51,0200
1.055
53.826
-0,70%
12:00:25
51,0200
464
23.673
-0,70%
12:00:25
51,0000
231
11.781
-0,74%
12:00:25
50,9200
56
2.852
-0,90%
12:00:11
50,9200
96
4.888
-0,90%
12:00:11
50,9400
1.041
53.029
-0,86%
12:00:11
50,9200
22
1.120
-0,90%
12:00:08
50,9200
1.041
53.008
-0,90%
12:00:08
50,8800
74
3.765
-0,97%
12:00:06
50,8800
95
4.834
-0,97%
12:00:06
50,9000
164
8.348
-0,93%
11:59:59
50,9000
86
4.377
-0,93%
11:59:59
50,9000
94
4.785
-0,93%
11:59:59
50,9000
75
3.818
-0,93%
11:59:59
50,8600
120
6.103
-1,01%
11:59:54
50,8600
120
6.103
-1,01%
11:59:54
50,8600
22
1.119
-1,01%
11:59:54
50,8600
48
2.441
-1,01%
11:59:54
50,8400
95
4.830
-1,05%
11:59:44
50,7800
22
1.117
-1,17%
11:59:39
50,7800
96
4.875
-1,17%
11:59:39
50,8000
111
5.639
-1,13%
11:59:34
50,7800
22
1.117
-1,17%
11:59:33
50,7400
1.402
71.137
-1,25%
11:59:31
50,7200
32
1.623
-1,28%
11:59:31
50,7200
48
2.435
-1,28%
11:59:31
50,7200
789
40.018
-1,28%
11:58:57
50,7000
93
4.715
-1,32%
11:58:45
50,7000
64
3.245
-1,32%
11:58:45
50,7000
180
9.126
-1,32%
11:58:45
50,7000
150
7.605
-1,32%
11:58:44
50,6800
347
17.586
-1,36%
11:58:33
50,6800
232
11.758
-1,36%
11:58:33
50,6800
171
8.666
-1,36%
11:58:33
50,6600
61
3.090
-1,40%
11:58:15
50,6600
60
3.040
-1,40%
11:58:15
50,6600
36
1.824
-1,40%
11:58:15
50,6600
4
203
-1,40%
11:58:15
50,6600
92
4.661
-1,40%
11:58:15
50,6800
144
7.298
-1,36%
11:58:15
50,6800
21
1.064
-1,36%
11:58:15
50,6800
6
304
-1,36%
11:58:15
50,6800
87
4.409
-1,36%
11:58:15
50,6800
9
456
-1,36%
11:58:15
50,7000
10
507
-1,32%
11:58:15
50,7000
22
1.115
-1,32%
11:58:15
50,7000
36
1.825
-1,32%
11:58:15
50,7000
58
2.941
-1,32%
11:58:15
50,7000
33
1.673
-1,32%
11:58:15
50,7000
63
3.194
-1,32%
11:58:15
50,7000
32
1.622
-1,32%
11:58:15
50,7000
178
9.025
-1,32%
11:58:15
50,7000
173
8.771
-1,32%
11:58:15
50,7200
108
5.478
-1,28%
11:57:56
50,7200
45
2.282
-1,28%
11:57:56
50,7000
39
1.977
-1,32%
11:57:55
50,7000
92
4.664
-1,32%
11:57:55
50,7000
241
12.219
-1,32%
11:57:55
50,7000
1.128
57.190
-1,32%
11:57:55
50,7200
128
6.492
-1,28%
11:57:55
50,7200
8
406
-1,28%
11:57:36
50,6600
20
1.013
-1,40%
11:57:04
50,6600
62
3.141
-1,40%
11:57:04
50,6600
15
760
-1,40%
11:57:04
50,6400
20
1.013
-1,44%
11:56:57
50,6400
10
506
-1,44%
11:56:57
50,6200
10
506
-1,48%
11:55:51
50,6400
1
51
-1,44%
11:54:59
50,6600
84
4.255
-1,40%
11:54:59
50,6600
104
5.269
-1,40%
11:54:59
50,6600
200
10.132
-1,40%
11:54:53
50,6600
50
2.533
-1,40%
11:54:12
50,6800
18
912
-1,36%
11:53:23
50,6800
9
456
-1,36%
11:53:23
50,7000
14
710
-1,32%
11:52:59
50,7000
181
9.177
-1,32%
11:52:59
50,7000
20
1.014
-1,32%
11:52:37
50,7200
150
7.608
-1,28%
11:51:55
50,7000
149
7.554
-1,32%
11:51:07
50,7000
59
2.991
-1,32%
11:51:07
50,7000
121
6.135
-1,32%
11:51:07
50,6800
22
1.115
-1,36%
11:50:41
50,6800
94
4.764
-1,36%
11:50:41
50,6800
184
9.325
-1,36%
11:49:28
50,6800
152
7.703
-1,36%
11:49:25
50,6800
195
9.883
-1,36%
11:49:25
50,6800
219
11.099
-1,36%
11:49:25
50,6800
45
2.281
-1,36%
11:49:25
50,6800
143
7.247
-1,36%
11:49:22
50,6600
69
3.496
-1,40%
11:49:22
50,6600
219
11.095
-1,40%
11:49:22
50,6400
44
2.228
-1,44%
11:49:17
50,6400
193
9.774
-1,44%
11:49:17
50,6400
22
1.114
-1,44%
11:49:17
50,6000
96
4.858
-1,52%
11:49:10
50,6000
966
48.880
-1,52%
11:49:10
50,6000
126
6.376
-1,52%
11:49:10
50,6000
22
1.113
-1,52%
11:49:10
50,6200
142
7.188
-1,48%
11:49:10
50,6200
142
7.188
-1,48%
11:49:10
50,6200
219
11.086
-1,48%
11:49:10
50,6200
120
6.074
-1,48%
11:48:54
50,6000
1.362
68.917
-1,52%
11:48:54
50,6000
219
11.081
-1,52%
11:48:54
50,6000
910
46.046
-1,52%
11:48:54
50,6200
149
7.542
-1,48%
11:48:54
50,6000
1.362
68.917
-1,52%
11:48:54
50,6000
228
11.537
-1,52%
11:48:54
50,6000
2.403
121.592
-1,52%
11:48:54
50,6000
2.309
116.835
-1,52%
11:48:54
50,6000
96
4.858
-1,52%
11:48:54
50,6000
96
4.858
-1,52%
11:48:54
50,6000
96
4.858
-1,52%
11:48:54
50,6000
2.279
115.317
-1,52%
11:48:54
50,6000
221
11.183
-1,52%
11:48:54
50,6000
121
6.123
-1,52%
11:48:54
50,6000
642
32.485
-1,52%
11:48:54
50,6000
121
6.123
-1,52%
11:48:54
50,6000
100
5.060
-1,52%
11:48:54
50,6000
1.971
99.733
-1,52%
11:48:54
50,6600
188
9.524
-1,40%
11:48:54
50,6600
22
1.115
-1,40%
11:48:54
50,7400
143
7.256
-1,25%
11:47:23
50,7400
5
254
-1,25%
11:47:23
50,7400
1.904
96.609
-1,25%
11:47:08
50,7400
96
4.871
-1,25%
11:47:08
50,7600
219
11.116
-1,21%
11:46:38
50,7400
118
5.987
-1,25%
11:46:35
50,7400
22
1.116
-1,25%
11:46:35
50,7800
22
1.117
-1,17%
11:46:22
50,7800
5
254
-1,17%
11:46:22
50,7800
5
254
-1,17%
11:46:22
50,7800
883
44.839
-1,17%
11:46:10
50,7800
117
5.941
-1,17%
11:46:10
50,8000
904
45.923
-1,13%
11:45:21
50,8000
96
4.877
-1,13%
11:45:21
50,8000
5
254
-1,13%
11:45:11
50,8000
288
14.630
-1,13%
11:45:11
50,8000
703
35.712
-1,13%
11:45:11
50,8000
4
203
-1,13%
11:45:11
50,8400
30
1.525
-1,05%
11:44:22
50,8600
115
5.849
-1,01%
11:44:13
50,8800
22
1.119
-0,97%
11:44:13
50,8800
122
6.207
-0,97%
11:44:13
50,9000
120
6.108
-0,93%
11:44:08
50,9000
117
5.955
-0,93%
11:44:08
50,8800
22
1.119
-0,97%
11:43:49
50,8800
120
6.106
-0,97%
11:43:49
50,8800
18
916
-0,97%
11:43:49
50,8800
118
6.004
-0,97%
11:43:49
50,8800
75
3.816
-0,97%
11:43:49
50,8800
220
11.194
-0,97%
11:43:49
50,8800
219
11.143
-0,97%
11:43:49
50,9000
5
255
-0,93%
11:43:39
50,9000
14
713
-0,93%
11:43:37
50,9000
2.880
146.592
-0,93%
11:43:37
50,8800
96
4.884
-0,97%
11:43:25
50,8800
112
5.699
-0,97%
11:43:24
50,8800
36
1.832
-0,97%
11:43:18
50,8800
48
2.442
-0,97%
11:43:18
50,8800
48
2.442
-0,97%
11:43:18
50,8800
72
3.663
-0,97%
11:43:18
50,8800
24
1.221
-0,97%
11:43:18
50,8800
96
4.884
-0,97%
11:43:18
50,9000
120
6.108
-0,93%
11:43:18
50,9200
79
4.023
-0,90%
11:43:14
50,9200
58
2.953
-0,90%
11:43:14
50,9200
79
4.023
-0,90%
11:43:14
50,9200
17
866
-0,90%
11:43:14
50,9400
59
3.005
-0,86%
11:43:14
50,9400
53
2.700
-0,86%
11:43:14
50,9400
10
509
-0,86%
11:43:14
50,9400
10
509
-0,86%
11:43:14
50,9400
240
12.226
-0,86%
11:43:14
50,9200
96
4.888
-0,90%
11:43:03
50,9400
127
6.469
-0,86%
11:43:03
50,9400
113
5.756
-0,86%
11:43:03
50,9400
68
3.464
-0,86%
11:43:03
50,9200
179
9.115
-0,90%
11:43:03
50,9200
49
2.495
-0,90%
11:43:03
50,9200
151
7.689
-0,90%
11:43:03
50,9000
22
1.120
-0,93%
11:43:03
50,9000
47
2.392
-0,93%
11:43:03
50,8600
26
1.322
-1,01%
11:43:03
50,8600
42
2.136
-1,01%
11:43:03
50,8400
52
2.644
-1,05%
11:42:54
50,8000
202
10.262
-1,13%
11:42:52
50,8000
96
4.877
-1,13%
11:42:52
50,8200
234
11.892
-1,09%
11:42:52
50,8200
55
2.795
-1,09%
11:42:47
50,7800
134
6.805
-1,17%
11:42:27
50,7800
116
5.890
-1,17%
11:42:27
50,8000
140
7.112
-1,13%
11:42:27
50,8000
2.045
103.886
-1,13%
11:42:27
50,8000
7
356
-1,13%
11:42:27
50,8000
22
1.118
-1,13%
11:42:27
50,8000
283
14.376
-1,13%
11:42:27
50,8000
120
6.096
-1,13%
11:42:27
50,8000
219
11.125
-1,13%
11:42:27
50,8000
120
6.096
-1,13%
11:42:27
50,8000
184
9.347
-1,13%
11:42:27
50,8400
14
712
-1,05%
11:42:09
50,8200
48
2.439
-1,09%
11:42:03
50,8000
417
21.184
-1,13%
11:42:03
50,8000
258
13.106
-1,13%
11:42:03
50,8000
24
1.219
-1,13%
11:41:58
50,8000
92
4.674
-1,13%
11:41:58
50,8000
100
5.080
-1,13%
11:41:58
50,8000
50
2.540
-1,13%
11:41:58
50,8000
761
38.659
-1,13%
11:41:58
50,8000
120
6.096
-1,13%
11:41:58
50,8000
121
6.147
-1,13%
11:41:58
50,8000
92
4.674
-1,13%
11:41:58
50,8000
105
5.334
-1,13%
11:41:58
50,8000
96
4.877
-1,13%
11:41:58
50,8000
184
9.347
-1,13%
11:41:58
50,8000
96
4.877
-1,13%
11:41:58
50,8200
96
4.879
-1,09%
11:41:58
50,8000
121
6.147
-1,13%
11:41:58
50,8000
340
17.272
-1,13%
11:41:58
50,8000
340
17.272
-1,13%
11:41:58
50,8000
280
14.224
-1,13%
11:41:58
50,7800
22
1.117
-1,17%
11:41:58
50,7800
142
7.211
-1,17%
11:41:58
50,7800
56
2.844
-1,17%
11:41:58
50,7800
340
17.265
-1,17%
11:41:58
50,7600
317
16.091
-1,21%
11:41:58
50,7600
317
16.091
-1,21%
11:41:58
50,7600
340
17.258
-1,21%
11:41:55
50,7600
148
7.512
-1,21%
11:41:55
50,7600
105
5.330
-1,21%
11:41:55
50,7400
1
51
-1,25%
11:41:44
50,7200
86
4.362
-1,28%
11:41:40
50,7000
6
304
-1,32%
11:40:29
50,7000
40
2.028
-1,32%
11:40:29
50,6800
39
1.977
-1,36%
11:40:00
50,6800
211
10.693
-1,36%
11:40:00
50,6800
104
5.271
-1,36%
11:40:00
50,6600
121
6.130
-1,40%
11:39:53
50,6600
194
9.828
-1,40%
11:39:53
50,6600
294
14.894
-1,40%
11:39:53
50,6600
99
5.015
-1,40%
11:39:53
50,6600
2
101
-1,40%
11:38:46
50,6400
100
5.064
-1,44%
11:37:13
50,6200
32
1.620
-1,48%
11:37:07
50,6400
121
6.127
-1,44%
11:37:03
50,6600
22
1.115
-1,40%
11:36:00
50,6600
131
6.636
-1,40%
11:36:00
50,6600
59
2.989
-1,40%
11:35:13
50,6600
215
10.892
-1,40%
11:35:02
50,6600
52
2.634
-1,40%
11:35:02
50,6800
79
4.004
-1,36%
11:35:02
50,6800
114
5.778
-1,36%
11:35:02
50,6800
423
21.438
-1,36%
11:35:02
50,6800
39
1.977
-1,36%
11:35:02
50,6800
151
7.653
-1,36%
11:35:02
50,6600
109
5.522
-1,40%
11:34:58
50,6600
283
14.337
-1,40%
11:34:58
50,6600
131
6.636
-1,40%
11:34:58
50,6400
419
21.218
-1,44%
11:34:38
50,6400
31
1.570
-1,44%
11:34:38
50,6200
22
1.114
-1,48%
11:34:38
50,6000
217
10.980
-1,52%
11:34:38
50,6000
48
2.429
-1,52%
11:34:38
50,6000
2.632
133.179
-1,52%
11:34:38
50,6000
2.632
133.179
-1,52%
11:34:38
50,6000
110
5.566
-1,52%
11:34:38
50,6000
22
1.113
-1,52%
11:34:38
50,6000
2.500
126.500
-1,52%
11:34:38
50,6000
84
4.250
-1,52%
11:34:38
50,6400
120
6.077
-1,44%
11:34:19
50,6400
109
5.520
-1,44%
11:34:09
50,6400
89
4.507
-1,44%
11:34:09
50,6400
96
4.861
-1,44%
11:33:24
50,6400
120
6.077
-1,44%
11:33:24
50,6400
144
7.292
-1,44%
11:33:24
50,6400
126
6.381
-1,44%
11:33:24
50,6400
28
1.418
-1,44%
11:33:24
50,6200
106
5.366
-1,48%
11:33:15
50,6400
5
253
-1,44%
11:32:57
50,6400
30
1.519
-1,44%
11:32:23
50,6600
1
51
-1,40%
11:32:15
50,6600
95
4.813
-1,40%
11:32:15
50,6600
16
811
-1,40%
11:31:21
50,6800
242
12.265
-1,36%
11:30:09
50,6800
27
1.368
-1,36%
11:30:09
50,6800
139
7.045
-1,36%
11:30:01
50,6800
8
405
-1,36%
11:29:43
50,6800
8
405
-1,36%
11:29:43
50,6800
8
405
-1,36%
11:29:43
50,7200
100
5.072
-1,28%
11:29:43
50,7200
4
203
-1,28%
11:29:00
50,7200
96
4.869
-1,28%
11:29:00
50,7400
96
4.871
-1,25%
11:28:09
50,7600
94
4.771
-1,21%
11:28:08
50,7400
207
10.503
-1,25%
11:25:33
50,7200
28
1.420
-1,28%
11:25:25
50,7200
335
16.991
-1,28%
11:25:25
50,7200
1
51
-1,28%
11:25:25
50,7200
255
12.934
-1,28%
11:25:25
50,7000
219
11.103
-1,32%
11:25:18
50,7000
73
3.701
-1,32%
11:25:18
50,7000
22
1.115
-1,32%
11:25:18
50,7000
371
18.810
-1,32%
11:25:18
50,7000
54
2.738
-1,32%
11:25:18
50,7000
97
4.918
-1,32%
11:25:18
50,7000
121
6.135
-1,32%
11:25:18
50,7000
155
7.859
-1,32%
11:25:18
50,7000
120
6.084
-1,32%
11:25:18
50,7000
219
11.103
-1,32%
11:25:18
50,7000
117
5.932
-1,32%
11:25:18
50,6800
117
5.930
-1,36%
11:25:18
50,6600
285
14.438
-1,40%
11:25:06
50,6800
200
10.136
-1,36%
11:24:44
50,6600
22
1.115
-1,40%
11:24:26
50,6600
84
4.255
-1,40%
11:24:26
50,6800
18
912
-1,36%
11:24:25
50,7000
48
2.434
-1,32%
11:24:03
50,6800
61
3.091
-1,36%
11:24:03
50,6600
84
4.255
-1,40%
11:23:43
50,6800
107
5.423
-1,36%
11:23:43
50,7000
173
8.771
-1,32%
11:22:55
50,7000
55
2.789
-1,32%
11:22:55
50,7000
3
152
-1,32%
11:22:55
50,7000
96
4.867
-1,32%
11:22:55
50,7200
84
4.260
-1,28%
11:22:04
50,7200
104
5.275
-1,28%
11:22:04
50,7400
40
2.030
-1,25%
11:22:04
50,7400
58
2.943
-1,25%
11:22:04
50,7400
131
6.647
-1,25%
11:22:04
50,7400
98
4.973
-1,25%
11:22:04
50,7600
55
2.792
-1,21%
11:22:03
50,7600
256
12.995
-1,21%
11:22:03
50,7400
29
1.471
-1,25%
11:22:02
50,7400
153
7.763
-1,25%
11:22:02
50,7400
380
19.281
-1,25%
11:22:02
50,7400
100
5.074
-1,25%
11:22:02
50,7400
16
812
-1,25%
11:22:02
50,7400
6
304
-1,25%
11:22:02
50,7400
196
9.945
-1,25%
11:22:02
50,7000
20
1.014
-1,32%
11:21:29
50,7200
15
761
-1,28%
11:20:50
50,7200
3
152
-1,28%
11:20:50
50,7200
153
7.760
-1,28%
11:20:50
50,7200
51
2.587
-1,28%
11:20:50
50,7200
19
964
-1,28%
11:20:50
50,7200
199
10.093
-1,28%
11:20:02
50,7000
79
4.005
-1,32%
11:20:02
50,6800
100
5.068
-1,36%
11:19:52
50,6800
22
1.115
-1,36%
11:19:52
50,6800
20
1.014
-1,36%
11:19:33
50,7000
1
51
-1,32%
11:19:08
50,7000
144
7.301
-1,32%
11:18:50
50,6800
86
4.358
-1,36%
11:18:49
50,6800
142
7.197
-1,36%
11:18:49
50,6800
20
1.014
-1,36%
11:18:49
50,6600
22
1.115
-1,40%
11:18:47
50,6600
18
912
-1,40%
11:18:47
50,6600
177
8.967
-1,40%
11:18:47
50,6600
152
7.700
-1,40%
11:18:47
50,6400
531
26.890
-1,44%
11:18:18
50,6600
48
2.432
-1,40%
11:18:18
50,6600
130
6.586
-1,40%
11:18:18
50,6600
84
4.255
-1,40%
11:18:18
50,6600
115
5.826
-1,40%
11:18:18
50,6800
1
51
-1,36%
11:18:18
50,6800
14
710
-1,36%
11:18:18
50,6800
96
4.865
-1,36%
11:18:18
50,7000
112
5.678
-1,32%
11:18:00
50,7000
96
4.867
-1,32%
11:18:00
50,7000
96
4.867
-1,32%
11:18:00
50,7000
58
2.941
-1,32%
11:18:00
50,7000
164
8.315
-1,32%
11:18:00
50,7000
71
3.600
-1,32%
11:18:00
50,7000
64
3.245
-1,32%
11:18:00
50,7000
21
1.065
-1,32%
11:18:00
50,6800
15
760
-1,36%
11:17:09
50,7000
1
51
-1,32%
11:16:55
50,6800
96
4.865
-1,36%
11:14:03
50,7000
34
1.724
-1,32%
11:14:03
50,7000
96
4.867
-1,32%
11:14:03
50,7000
289
14.652
-1,32%
11:13:58
50,7000
504
25.553
-1,32%
11:13:58
50,7600
152
7.716
-1,21%
11:13:36
50,7400
22
1.116
-1,25%
11:13:35
50,7400
151
7.662
-1,25%
11:13:35
50,7200
22
1.116
-1,28%
11:13:11
50,7200
702
35.605
-1,28%
11:13:11
50,7200
153
7.760
-1,28%
11:13:11
50,7000
100
5.070
-1,32%
11:12:59
50,7000
50
2.535
-1,32%
11:12:56
50,7000
100
5.070
-1,32%
11:12:56
50,7000
100
5.070
-1,32%
11:12:56
50,6800
176
8.920
-1,36%
11:12:56
50,6800
130
6.588
-1,36%
11:12:56
50,6800
144
7.298
-1,36%
11:12:15
50,6800
106
5.372
-1,36%
11:12:15
50,6800
153
7.754
-1,36%
11:12:15
50,6600
43
2.178
-1,40%
11:12:15
50,6600
123
6.231
-1,40%
11:12:15
50,6600
22
1.115
-1,40%
11:12:15
50,6400
119
6.026
-1,44%
11:11:29
50,6400
878
44.462
-1,44%
11:11:29
50,6600
2
101
-1,40%
11:11:22
50,6600
17
861
-1,40%
11:11:15
50,6600
102
5.167
-1,40%
11:11:15
50,6600
186
9.423
-1,40%
11:11:15
50,6800
126
6.386
-1,36%
11:10:58
50,6800
25
1.267
-1,36%
11:10:58
50,6800
595
30.155
-1,36%
11:10:29
50,7400
120
6.089
-1,25%
11:07:43
50,7600
52
2.640
-1,21%
11:07:27
50,7600
27
1.371
-1,21%
11:07:27
50,7600
100
5.076
-1,21%
11:07:27
50,7600
396
20.101
-1,21%
11:06:41
50,8000
96
4.877
-1,13%
11:06:21
50,8000
96
4.877
-1,13%
11:06:21
50,8000
96
4.877
-1,13%
11:06:21
50,7800
1.500
76.170
-1,17%
11:06:21
50,7600
120
6.091
-1,21%
11:06:21
50,7600
103
5.228
-1,21%
11:06:21
50,7600
22
1.117
-1,21%
11:06:21
50,7600
16
812
-1,21%
11:06:21
50,7600
390
19.796
-1,21%
11:06:21
50,7600
144
7.309
-1,21%
11:06:21
50,7600
49
2.487
-1,21%
11:06:21
50,7200
92
4.666
-1,28%
11:05:56
50,7400
106
5.378
-1,25%
11:05:51
50,7400
348
17.658
-1,25%
11:05:51
50,7400
58
2.943
-1,25%
11:05:51
50,7400
58
2.943
-1,25%
11:05:51
50,7400
1.036
52.567
-1,25%
11:05:51
50,7200
35
1.775
-1,28%
11:05:51
50,7200
390
19.781
-1,28%
11:05:51
50,7200
52
2.637
-1,28%
11:05:51
50,7200
155
7.862
-1,28%
11:05:51
50,7200
98
4.971
-1,28%
11:05:51
50,7000
106
5.374
-1,32%
11:05:51
50,7000
22
1.115
-1,32%
11:05:51
50,6800
138
6.994
-1,36%
11:05:16
50,7000
1.500
76.050
-1,32%
11:05:16
50,7000
1.500
76.050
-1,32%
11:05:16
50,7000
387
19.621
-1,32%
11:05:16
50,7000
250
12.675
-1,32%
11:05:16
50,6800
250
12.670
-1,36%
11:05:16
50,6600
22
1.115
-1,40%
11:05:08
50,6400
1
51
-1,44%
11:04:40
50,6200
22
1.114
-1,48%
11:04:35
50,6200
1
51
-1,48%
11:04:02
50,6000
151
7.641
-1,52%
11:03:44
50,6400
26
1.317
-1,44%
11:03:44
50,6400
96
4.861
-1,44%
11:03:44
50,6400
25
1.266
-1,44%
11:03:44
50,6400
70
3.545
-1,44%
11:03:16
50,6400
150
7.596
-1,44%
11:03:16
50,6400
226
11.445
-1,44%
11:03:15
50,6400
293
14.838
-1,44%
11:03:15
50,6200
226
11.440
-1,48%
11:03:14
50,6200
248
12.554
-1,48%
11:03:14
50,6200
45
2.278
-1,48%
11:03:14
50,6200
8
405
-1,48%
11:03:14
50,5800
401
20.283
-1,56%
11:02:56
50,5800
241
12.190
-1,56%
11:02:56
50,6000
84
4.250
-1,52%
11:02:56
50,6000
1.052
53.231
-1,52%
11:02:56
50,6000
22
1.113
-1,52%
11:02:56
50,6200
100
5.062
-1,48%
11:02:45
50,6000
165
8.349
-1,52%
11:02:41
50,5800
22
1.113
-1,56%
11:02:20
50,5800
146
7.385
-1,56%
11:02:20
50,5800
34
1.720
-1,56%
11:02:20
50,5800
1.032
52.199
-1,56%
11:02:20
50,5800
168
8.497
-1,56%
11:02:20
50,6000
46
2.328
-1,52%
11:02:20
50,6000
31
1.569
-1,52%
11:02:20
50,6000
48
2.429
-1,52%
11:02:20
50,5800
7
354
-1,56%
11:02:18
50,5800
240
12.139
-1,56%
11:02:18
50,5600
90
4.550
-1,60%
11:02:10
50,5600
22
1.112
-1,60%
11:02:10
50,5800
450
22.761
-1,56%
11:01:39
50,5600
44
2.225
-1,60%
11:01:37
50,5600
102
5.157
-1,60%
11:01:37
50,6000
520
26.312
-1,52%
11:01:37
50,6000
184
9.310
-1,52%
11:01:37
50,6000
45
2.277
-1,52%
11:01:37
50,6200
180
9.112
-1,48%
11:01:37
50,6200
520
26.322
-1,48%
11:01:37
50,6400
170
8.609
-1,44%
11:01:37
50,6200
2
101
-1,48%
11:01:34
50,6200
102
5.163
-1,48%
11:01:34
50,6400
305
15.445
-1,44%
11:01:34
50,6400
22
1.114
-1,44%
11:01:34
50,6400
186
9.419
-1,44%
11:01:34
50,6400
120
6.077
-1,44%
11:01:34
50,6400
47
2.380
-1,44%
11:01:34
50,6400
24
1.215
-1,44%
11:01:34
50,6800
198
10.035
-1,36%
11:01:03
50,6800
96
4.865
-1,36%
11:01:03
50,6800
28
1.419
-1,36%
11:01:03
50,6800
332
16.826
-1,36%
11:01:03
50,6800
100
5.068
-1,36%
11:01:03
50,7000
25
1.268
-1,32%
11:01:03
50,7000
1.090
55.263
-1,32%
11:01:03
50,7000
100
5.070
-1,32%
11:01:03
50,7000
98
4.969
-1,32%
11:01:03
50,7000
197
9.988
-1,32%
11:01:03
50,7200
22
1.116
-1,28%
11:01:03
50,7200
178
9.028
-1,28%
11:01:03
50,7200
118
5.985
-1,28%
11:01:03
50,7400
1.090
55.307
-1,25%
11:00:58
50,7600
1.090
55.328
-1,21%
11:00:58
50,7600
29
1.472
-1,21%
11:00:58
50,8000
105
5.334
-1,13%
11:00:29
50,8000
33
1.676
-1,13%
11:00:29
50,7600
100
5.076
-1,21%
11:00:13
50,8000
208
10.566
-1,13%
10:59:38
50,8000
181
9.195
-1,13%
10:59:38
50,8000
71
3.607
-1,13%
10:59:35
50,7800
36
1.828
-1,17%
10:59:35
50,7800
48
2.437
-1,17%
10:59:35
50,8000
1.500
76.200
-1,13%
10:59:34
50,8000
1.500
76.200
-1,13%
10:59:34
50,8200
26
1.321
-1,09%
10:59:34
50,8200
48
2.439
-1,09%
10:59:34
50,8200
172
8.741
-1,09%
10:59:03
50,8600
9
458
-1,01%
10:58:57
50,8600
1.054
53.606
-1,01%
10:58:33
50,8600
171
8.697
-1,01%
10:58:33
50,8600
79
4.018
-1,01%
10:58:33
50,8600
17
865
-1,01%
10:58:33
50,8400
9
458
-1,05%
10:58:31
50,8400
141
7.168
-1,05%
10:58:31
50,8400
1.142
58.059
-1,05%
10:58:31
50,8400
358
18.201
-1,05%
10:58:31
50,8400
13
661
-1,05%
10:58:31
50,8200
48
2.439
-1,09%
10:56:23
50,8200
40
2.033
-1,09%
10:56:23
50,8200
48
2.439
-1,09%
10:56:23
50,8200
84
4.269
-1,09%
10:56:23
50,8200
1.133
57.579
-1,09%
10:56:23
50,8200
195
9.910
-1,09%
10:56:23
50,8200
172
8.741
-1,09%
10:56:10
50,8400
293
14.896
-1,05%
10:55:24
50,8400
32
1.627
-1,05%
10:55:08
50,8400
28
1.424
-1,05%
10:55:08
50,8600
22
1.119
-1,01%
10:54:59
50,8600
188
9.562
-1,01%
10:54:59
50,8600
30
1.526
-1,01%
10:54:59
50,8600
30
1.526
-1,01%
10:54:59
50,8800
98
4.986
-0,97%
10:54:59
50,8800
185
9.413
-0,97%
10:54:59
50,8800
1.221
62.124
-0,97%
10:54:47
50,8800
5
254
-0,97%
10:54:47
50,8800
274
13.941
-0,97%
10:54:47
50,8800
218
11.092
-0,97%
10:54:47
50,8800
838
42.637
-0,97%
10:54:38
50,8800
139
7.072
-0,97%
10:54:38
50,8800
113
5.749
-0,97%
10:54:38
50,8800
96
4.884
-0,97%
10:54:38
50,8800
96
4.884
-0,97%
10:54:38
50,8600
64
3.255
-1,01%
10:54:38
50,8600
1.500
76.290
-1,01%
10:54:38
50,8600
285
14.495
-1,01%
10:54:38
50,8400
1.301
66.143
-1,05%
10:54:38
50,8400
96
4.881
-1,05%
10:54:38
50,8400
27
1.373
-1,05%
10:54:38
50,8400
48
2.440
-1,05%
10:54:38
50,8400
28
1.424
-1,05%
10:54:38
50,8400
68
3.457
-1,05%
10:54:38
50,8200
22
1.118
-1,09%
10:54:38
50,8200
48
2.439
-1,09%
10:54:38
50,8200
192
9.757
-1,09%
10:54:38
50,7800
9
457
-1,17%
10:54:38
50,7800
13
660
-1,17%
10:54:38
50,7800
11
559
-1,17%
10:54:38
50,7800
173
8.785
-1,17%
10:54:38
50,7800
238
12.086
-1,17%
10:54:38
50,7800
21
1.066
-1,17%
10:54:38
50,7600
180
9.137
-1,21%
10:53:59
50,7600
5
254
-1,21%
10:53:51
50,7600
1.500
76.140
-1,21%
10:53:51
50,7600
72
3.655
-1,21%
10:53:51
50,7600
48
2.436
-1,21%
10:53:51
50,7800
120
6.094
-1,17%
10:53:51
50,7800
181
9.191
-1,17%
10:53:51
50,7800
1.500
76.170
-1,17%
10:53:51
50,7800
1.500
76.170
-1,17%
10:53:51
50,7800
175
8.887
-1,17%
10:53:26
50,8000
30
1.524
-1,13%
10:53:21
50,8000
200
10.160
-1,13%
10:53:21
50,8200
293
14.890
-1,09%
10:53:21
50,8200
293
14.890
-1,09%
10:53:18
50,8200
38
1.931
-1,09%
10:53:18
50,8200
1.500
76.230
-1,09%
10:53:18
50,8400
28
1.424
-1,05%
10:51:28
50,8400
187
9.507
-1,05%
10:51:28
50,8400
22
1.118
-1,05%
10:51:28
50,8400
212
10.778
-1,05%
10:50:18
50,8200
1.500
76.230
-1,09%
10:50:17
50,8200
100
5.082
-1,09%
10:50:17
50,8600
274
13.936
-1,01%
10:50:15
50,8400
83
4.220
-1,05%
10:49:14
50,8400
13
661
-1,05%
10:49:14
50,8400
37
1.881
-1,05%
10:49:14
50,8400
96
4.881
-1,05%
10:49:02
50,8400
96
4.881
-1,05%
10:49:02
50,8400
96
4.881
-1,05%
10:49:02
50,8400
96
4.881
-1,05%
10:49:02
50,8400
102
5.186
-1,05%
10:49:02
50,8400
266
13.523
-1,05%
10:49:02
50,8400
22
1.118
-1,05%
10:49:02
50,8600
10
509
-1,01%
10:48:52
50,8800
837
42.587
-0,97%
10:48:49
50,8600
26
1.322
-1,01%
10:48:48
50,8600
23
1.170
-1,01%
10:48:48
50,8600
147
7.476
-1,01%
10:48:48
50,8600
28
1.424
-1,01%
10:48:47
50,8400
846
43.011
-1,05%
10:48:47
50,8400
96
4.881
-1,05%
10:48:47
50,8400
58
2.949
-1,05%
10:48:47
50,8400
500
25.420
-1,05%
10:48:47
50,8400
70
3.559
-1,05%
10:47:17
50,8400
66
3.355
-1,05%
10:47:17
50,8000
22
1.118
-1,13%
10:47:17
50,8000
1.321
67.107
-1,13%
10:47:17
50,8000
179
9.093
-1,13%
10:47:14
50,8000
174
8.839
-1,13%
10:47:14
50,8000
1.047
53.188
-1,13%
10:47:14
50,8000
262
13.310
-1,13%
10:47:14
50,8000
1
51
-1,13%
10:47:14
50,8000
8
406
-1,13%
10:47:14
50,8000
8
406
-1,13%
10:47:14
50,7800
863
43.823
-1,17%
10:47:13
50,7800
144
7.312
-1,17%
10:47:13
50,7800
493
25.035
-1,17%
10:47:13
50,7400
1.500
76.110
-1,25%
10:46:20
50,7400
120
6.089
-1,25%
10:46:20
50,7400
22
1.116
-1,25%
10:46:20
50,7400
100
5.074
-1,25%
10:46:20
50,7600
156
7.919
-1,21%
10:45:32
50,7600
51
2.589
-1,21%
10:45:32
50,7800
100
5.078
-1,17%
10:45:17
50,7800
8
406
-1,17%
10:45:17
50,7800
26
1.320
-1,17%
10:45:17
50,7800
161
8.176
-1,17%
10:45:17
50,7800
12
609
-1,17%
10:45:04
50,7800
437
22.191
-1,17%
10:45:04
50,7800
108
5.484
-1,17%
10:45:04
50,7800
195
9.902
-1,17%
10:45:04
50,7800
146
7.414
-1,17%
10:45:04
50,7600
150
7.614
-1,21%
10:44:46
50,7600
164
8.325
-1,21%
10:44:46
50,7800
96
4.875
-1,17%
10:44:32
50,7800
92
4.672
-1,17%
10:44:32
50,7800
1.500
76.170
-1,17%
10:44:32
50,7800
176
8.937
-1,17%
10:44:32
50,8000
1.500
76.200
-1,13%
10:44:32
50,8000
89
4.521
-1,13%
10:44:32
50,8000
175
8.890
-1,13%
10:44:32
50,8200
55
2.795
-1,09%
10:44:20
50,8200
97
4.930
-1,09%
10:44:20
50,8200
28
1.423
-1,09%
10:44:20
50,8200
48
2.439
-1,09%
10:44:20
50,8200
22
1.118
-1,09%
10:44:20
50,8200
122
6.200
-1,09%
10:44:20
50,8200
165
8.385
-1,09%
10:44:20
50,8400
88
4.474
-1,05%
10:44:20
50,8400
92
4.677
-1,05%
10:44:20
50,8400
19
966
-1,05%
10:43:39
50,8000
84
4.267
-1,13%
10:42:48
50,8000
99
5.029
-1,13%
10:42:48
50,7800
14
711
-1,17%
10:42:45
50,7800
8
406
-1,17%
10:42:45
50,7800
121
6.144
-1,17%
10:42:45
50,7800
15
762
-1,17%
10:42:45
50,7600
58
2.944
-1,21%
10:42:45
50,7600
14
711
-1,21%
10:42:45
50,7600
15
761
-1,21%
10:42:45
50,7600
14
711
-1,21%
10:42:17
50,7600
153
7.766
-1,21%
10:42:17
50,7600
118
5.990
-1,21%
10:42:17
50,7400
206
10.452
-1,25%
10:42:16
50,7400
1.362
69.108
-1,25%
10:42:16
50,7400
432
21.920
-1,25%
10:42:16
50,7800
8
406
-1,17%
10:42:14
50,7600
1.500
76.140
-1,21%
10:42:14
50,7600
120
6.091
-1,21%
10:42:14
50,7800
1.500
76.170
-1,17%
10:42:14
50,7800
167
8.480
-1,17%
10:42:14
50,8000
20
1.016
-1,13%
10:42:14
50,8000
22
1.118
-1,13%
10:42:14
50,8000
1.500
76.200
-1,13%
10:42:14
50,8000
88
4.470
-1,13%
10:42:14
50,8200
10
508
-1,09%
10:41:23
50,8200
46
2.338
-1,09%
10:41:23
50,8200
10
508
-1,09%
10:41:23
50,8200
144
7.318
-1,09%
10:41:23
50,8200
136
6.912
-1,09%
10:41:23
50,8200
44
2.236
-1,09%
10:41:23
50,8200
22
1.118
-1,09%
10:41:23
50,8400
58
2.949
-1,05%
10:41:23
50,8400
108
5.491
-1,05%
10:41:23
50,8400
251
12.761
-1,05%
10:41:23
50,8400
60
3.050
-1,05%
10:41:23
50,8400
72
3.660
-1,05%
10:41:23
50,8800
100
5.088
-0,97%
10:40:48
50,8800
47
2.391
-0,97%
10:40:44
50,8800
152
7.734
-0,97%
10:40:44
50,8400
827
42.045
-1,05%
10:40:33
50,8200
1.465
74.451
-1,09%
10:40:29
50,8200
178
9.046
-1,09%
10:40:29
50,8200
45
2.287
-1,09%
10:40:29
50,8200
415
21.090
-1,09%
10:40:29
50,8200
73
3.710
-1,09%
10:40:29
50,8200
153
7.775
-1,09%
10:40:29
50,8200
120
6.098
-1,09%
10:40:29
50,8400
198
10.066
-1,05%
10:40:29
50,8400
90
4.576
-1,05%
10:40:29
50,8400
97
4.931
-1,05%
10:40:28
50,8400
688
34.978
-1,05%
10:40:28
50,8400
170
8.643
-1,05%
10:40:28
50,8400
382
19.421
-1,05%
10:40:28
50,8400
100
5.084
-1,05%
10:40:28
50,8400
12
610
-1,05%
10:40:28
50,8400
10
508
-1,05%
10:40:12
50,8200
10
508
-1,09%
10:39:20
50,8200
22
1.118
-1,09%
10:39:20
50,8200
100
5.082
-1,09%
10:39:20
50,8000
44
2.235
-1,13%
10:39:18
50,8000
145
7.366
-1,13%
10:38:39
50,8000
22
1.118
-1,13%
10:38:39
50,8000
96
4.877
-1,13%
10:38:18
50,8000
96
4.877
-1,13%
10:38:18
50,8000
852
43.282
-1,13%
10:38:18
50,8000
1.151
58.471
-1,13%
10:38:18
50,8000
82
4.166
-1,13%
10:38:18
50,8000
314
15.951
-1,13%
10:38:18
50,8000
96
4.877
-1,13%
10:38:18
50,8000
2.172
110.338
-1,13%
10:38:18
50,8000
96
4.877
-1,13%
10:38:18
50,8000
144
7.315
-1,13%
10:38:18
50,8000
763
38.760
-1,13%
10:38:18
50,8000
75
3.810
-1,13%
10:38:18
50,7600
55
2.792
-1,21%
10:37:53
50,7600
71
3.604
-1,21%
10:37:52
50,7800
8
406
-1,17%
10:37:50
50,7800
22
1.117
-1,17%
10:37:50
50,7400
39
1.979
-1,25%
10:37:38
50,7600
39
1.980
-1,21%
10:37:34
50,7600
98
4.974
-1,21%
10:37:30
50,7600
117
5.939
-1,21%
10:37:30
50,7400
14
710
-1,25%
10:37:26
50,7400
177
8.981
-1,25%
10:37:26
50,7400
288
14.613
-1,25%
10:37:26
50,7400
1.035
52.516
-1,25%
10:37:26
50,7600
145
7.360
-1,21%
10:37:13
50,7600
1.500
76.140
-1,21%
10:37:13
50,7600
10
508
-1,21%
10:37:13
50,7800
100
5.078
-1,17%
10:36:18
50,7800
505
25.644
-1,17%
10:35:52
50,7800
402
20.414
-1,17%
10:35:52
50,7600
31
1.574
-1,21%
10:35:44
50,7600
22
1.117
-1,21%
10:35:43
50,7600
141
7.157
-1,21%
10:35:43
50,7600
100
5.076
-1,21%
10:35:43
50,7600
24
1.218
-1,21%
10:35:43
50,7600
1.500
76.140
-1,21%
10:35:43
50,7800
22
1.117
-1,17%
10:34:22
50,8000
191
9.703
-1,13%
10:34:03
50,7600
22
1.117
-1,21%
10:33:46
50,7600
149
7.563
-1,21%
10:33:46
50,7600
120
6.091
-1,21%
10:33:46
50,7600
28
1.421
-1,21%
10:33:29
50,7600
146
7.411
-1,21%
10:33:29
50,7600
1.500
76.140
-1,21%
10:33:29
50,7600
11
558
-1,21%
10:33:29
50,7800
689
34.987
-1,17%
10:32:36
50,7800
377
19.144
-1,17%
10:32:36
50,7800
6
305
-1,17%
10:32:36
50,7800
96
4.875
-1,17%
10:32:26
50,7600
22
1.117
-1,21%
10:31:48
50,7600
1.500
76.140
-1,21%
10:31:48
50,7600
50
2.538
-1,21%
10:31:48
50,7800
24
1.219
-1,17%
10:31:39
50,7800
83
4.215
-1,17%
10:31:39
50,7800
16
812
-1,17%
10:31:39
50,7800
22
1.117
-1,17%
10:31:32
50,7800
30
1.523
-1,17%
10:31:32
50,7800
18
914
-1,17%
10:31:32
50,8000
384
19.507
-1,13%
10:30:54
50,8000
587
29.820
-1,13%
10:30:54
50,8000
270
13.716
-1,13%
10:30:54
50,8000
42
2.134
-1,13%
10:30:54
50,8000
130
6.604
-1,13%
10:30:54
50,7800
1.267
64.338
-1,17%
10:30:54
50,7400
100
5.074
-1,25%
10:29:43
50,7600
1.209
61.369
-1,21%
10:29:40
50,7400
97
4.922
-1,25%
10:29:22
Ăšltimos 1.000 tickers.