54,3400	312	16.954	0,59%	14:09:13
54,3400	498	27.061	0,59%	14:09:13
54,3400	1.080	58.687	0,59%	14:09:13
54,3800	92	5.003	0,67%	14:08:41
54,4000	21	1.142	0,70%	14:08:41
54,4000	71	3.862	0,70%	14:08:41
54,4200	25	1.361	0,74%	14:08:41
54,4200	92	5.007	0,74%	14:08:41
54,4200	2	109	0,74%	14:08:41
54,4200	645	35.101	0,74%	14:07:59
54,4400	21	1.143	0,78%	14:06:30
54,4400	25	1.361	0,78%	14:06:30
54,4400	118	6.424	0,78%	14:05:55
54,4400	300	16.332	0,78%	14:05:43
54,4600	19	1.035	0,81%	14:05:14
54,4600	41	2.233	0,81%	14:05:14
54,4600	131	7.134	0,81%	14:04:42
54,4600	41	2.233	0,81%	14:04:42
54,4600	21	1.144	0,81%	14:04:42
54,4400	69	3.756	0,78%	14:03:58
54,4200	65	3.537	0,74%	14:03:51
54,4400	1	54	0,78%	14:03:51
54,4400	48	2.613	0,78%	14:03:51
54,4400	55	2.994	0,78%	14:03:51
54,4400	55	2.994	0,78%	14:03:51
54,4400	82	4.464	0,78%	14:03:51
54,4400	21	1.143	0,78%	14:03:51
54,4200	162	8.816	0,74%	14:02:18
54,4200	92	5.007	0,74%	14:02:18
54,4200	21	1.143	0,74%	14:02:18
54,4200	40	2.177	0,74%	14:02:18
54,4600	138	7.515	0,81%	14:02:00
54,4200	165	8.979	0,74%	14:01:30
54,4200	21	1.143	0,74%	14:01:30
54,4200	71	3.864	0,74%	14:01:30
54,4400	67	3.647	0,78%	14:00:50
54,4400	23	1.252	0,78%	14:00:40
54,4200	1	54	0,74%	14:00:36
54,4200	108	5.877	0,74%	14:00:36
54,4200	21	1.143	0,74%	14:00:36
54,4200	141	7.673	0,74%	14:00:36
54,4400	127	6.914	0,78%	14:00:36
54,4400	130	7.077	0,78%	14:00:36
54,4400	163	8.874	0,78%	14:00:36
54,4600	21	1.144	0,81%	13:59:21
54,5000	32	1.744	0,89%	13:59:17
54,5200	1	55	0,93%	13:58:42
54,5000	21	1.145	0,89%	13:58:34
54,5000	13	709	0,89%	13:58:34
54,4600	13	708	0,81%	13:58:34
54,5000	16	872	0,89%	13:57:49
54,4800	115	6.265	0,85%	13:57:23
54,4800	138	7.518	0,85%	13:57:17
54,4800	55	2.996	0,85%	13:57:05
54,5000	2	109	0,89%	13:55:02
54,5000	1	55	0,89%	13:55:02
54,5000	1	55	0,89%	13:55:02
54,5000	1	55	0,89%	13:55:02
54,5000	21	1.145	0,89%	13:53:52
54,5000	13	709	0,89%	13:53:52
54,4600	22	1.198	0,81%	13:53:52
54,4600	47	2.560	0,81%	13:53:52
54,4600	23	1.253	0,81%	13:53:52
54,4400	61	3.321	0,78%	13:53:52
54,4400	55	2.994	0,78%	13:53:52
54,4400	55	2.994	0,78%	13:53:52
54,4400	29	1.579	0,78%	13:53:52
54,4200	4	218	0,74%	13:52:07
54,4400	1	54	0,78%	13:51:14
54,4400	1	54	0,78%	13:51:11
54,4400	1	54	0,78%	13:51:11
54,4200	21	1.143	0,74%	13:51:11
54,4200	51	2.775	0,74%	13:51:11
54,4200	2	109	0,74%	13:51:11
54,5000	21	1.145	0,89%	13:50:30
54,6000	380	20.748	1,07%	13:49:47
54,5800	167	9.115	1,04%	13:49:37
54,5800	138	7.532	1,04%	13:49:37
54,5800	69	3.766	1,04%	13:49:37
54,5800	86	4.694	1,04%	13:49:25
54,5600	738	40.265	1,00%	13:49:25
54,5400	94	5.127	0,96%	13:49:20
54,5300	288	15.705	0,94%	13:49:20
54,5400	68	3.709	0,96%	13:49:01
54,5400	56	3.054	0,96%	13:49:01
54,5400	7	382	0,96%	13:48:51
54,5400	13	709	0,96%	13:48:51
54,5400	17	927	0,96%	13:48:51
54,5400	21	1.145	0,96%	13:48:51
54,5400	152	8.290	0,96%	13:48:51
54,5400	21	1.145	0,96%	13:48:51
54,5000	39	2.126	0,89%	13:48:51
54,5000	47	2.562	0,89%	13:48:51
54,5200	30	1.636	0,93%	13:48:51
54,5200	47	2.562	0,93%	13:48:51
54,5200	94	5.125	0,93%	13:48:51
54,5000	900	49.050	0,89%	13:48:51
54,5000	50	2.725	0,89%	13:48:51
54,5000	500	27.250	0,89%	13:48:51
54,5000	250	13.625	0,89%	13:48:51
54,5000	10	545	0,89%	13:48:51
54,5000	67	3.652	0,89%	13:48:51
54,5000	83	4.524	0,89%	13:48:51
54,5000	11	600	0,89%	13:48:51
54,5000	8	436	0,89%	13:48:51
54,5000	81	4.415	0,89%	13:48:51
54,4800	58	3.160	0,85%	13:48:51
54,4800	62	3.378	0,85%	13:48:51
54,4600	138	7.515	0,81%	13:48:51
54,4600	100	5.446	0,81%	13:48:10
54,4400	250	13.610	0,78%	13:47:33
54,4800	21	1.144	0,85%	13:46:46
54,4800	72	3.923	0,85%	13:46:46
54,4400	21	1.143	0,78%	13:46:14
54,4400	75	4.083	0,78%	13:45:32
54,4400	50	2.722	0,78%	13:45:32
54,4000	100	5.440	0,70%	13:45:32
54,4000	500	27.200	0,70%	13:45:32
54,4000	250	13.600	0,70%	13:45:32
54,4000	150	8.160	0,70%	13:45:32
54,3600	42	2.283	0,63%	13:44:48
54,3600	71	3.860	0,63%	13:44:48
54,3600	34	1.848	0,63%	13:44:48
54,3800	200	10.876	0,67%	13:44:13
54,3400	47	2.554	0,59%	13:44:04
54,3200	144	7.822	0,56%	13:44:04
54,3000	110	5.973	0,52%	13:44:04
54,3000	21	1.140	0,52%	13:44:04
54,3000	95	5.159	0,52%	13:44:04
54,3000	300	16.290	0,52%	13:44:04
54,3000	40	2.172	0,52%	13:44:04
54,3000	43	2.335	0,52%	13:44:04
54,2600	108	5.860	0,44%	13:42:13
54,2800	6	326	0,48%	13:41:48
54,2800	15	814	0,48%	13:41:48
54,2600	32	1.736	0,44%	13:40:40
54,2600	8	434	0,44%	13:40:40
54,2600	50	2.713	0,44%	13:40:40
54,2600	41	2.225	0,44%	13:40:40
54,2600	66	3.581	0,44%	13:40:40
54,2600	40	2.170	0,44%	13:40:37
54,2600	21	1.139	0,44%	13:40:37
54,2600	530	28.758	0,44%	13:40:37
54,2600	100	5.426	0,44%	13:40:37
54,2200	46	2.494	0,37%	13:40:16
54,2000	112	6.070	0,33%	13:40:16
54,2000	90	4.878	0,33%	13:40:16
54,2000	66	3.577	0,33%	13:40:16
54,2000	45	2.439	0,33%	13:40:16
54,1800	100	5.418	0,30%	13:40:16
54,1600	46	2.491	0,26%	13:39:11
54,1600	62	3.358	0,26%	13:39:11
54,1400	18	975	0,22%	13:39:11
54,1400	37	2.003	0,22%	13:39:11
54,1600	1	54	0,26%	13:39:11
54,1600	44	2.383	0,26%	13:39:09
54,1600	108	5.849	0,26%	13:39:09
54,1600	84	4.549	0,26%	13:39:09
54,1600	1	54	0,26%	13:39:09
54,1800	61	3.305	0,30%	13:39:09
54,1800	68	3.684	0,30%	13:39:09
54,1800	52	2.817	0,30%	13:39:09
54,1800	1	54	0,30%	13:39:09
54,1800	3	163	0,30%	13:39:09
54,2000	45	2.439	0,33%	13:39:01
54,2000	108	5.854	0,33%	13:38:58
54,1800	108	5.851	0,30%	13:38:58
54,1800	176	9.536	0,30%	13:38:58
54,1800	110	5.960	0,30%	13:38:58
54,1800	78	4.226	0,30%	13:38:58
54,1800	144	7.802	0,30%	13:38:58
54,1800	110	5.960	0,30%	13:38:58
54,1800	108	5.851	0,30%	13:38:58
54,1800	93	5.039	0,30%	13:38:58
54,1600	46	2.491	0,26%	13:38:58
54,1400	46	2.490	0,22%	13:38:58
54,1000	48	2.597	0,15%	13:38:58
54,1000	108	5.843	0,15%	13:38:58
54,1000	81	4.382	0,15%	13:38:58
54,1000	110	5.951	0,15%	13:38:58
54,1200	61	3.301	0,19%	13:38:58
54,1200	94	5.087	0,19%	13:38:58
54,1400	33	1.787	0,22%	13:38:58
54,1400	11	596	0,22%	13:38:58
54,1400	91	4.927	0,22%	13:38:58
54,1400	19	1.029	0,22%	13:38:58
54,1400	93	5.035	0,22%	13:38:58
54,1200	31	1.678	0,19%	13:38:58
54,1200	2	108	0,19%	13:38:58
54,1200	11	595	0,19%	13:38:58
54,1200	74	4.005	0,19%	13:38:58
54,1200	142	7.685	0,19%	13:38:58
54,1200	66	3.572	0,19%	13:38:58
54,0800	82	4.435	0,11%	13:38:58
54,0800	89	4.813	0,11%	13:38:58
54,1000	94	5.085	0,15%	13:38:58
54,1000	110	5.951	0,15%	13:38:58
54,0800	21	1.136	0,11%	13:38:58
54,1000	42	2.272	0,15%	13:38:58
54,1000	47	2.543	0,15%	13:38:58
54,0400	96	5.188	0,04%	13:38:58
54,0600	100	5.406	0,07%	13:38:58
54,0600	110	5.947	0,07%	13:38:58
54,0800	233	12.601	0,11%	13:38:58
54,0400	62	3.350	0,04%	13:38:58
54,0200	2	108	0,00%	13:38:58
54,0200	54	2.917	0,00%	13:38:58
54,0200	144	7.779	0,00%	13:38:58
54,0200	110	5.942	0,00%	13:38:58
54,0600	63	3.406	0,07%	13:38:28
54,0200	21	1.134	0,00%	13:37:08
54,0200	46	2.485	0,00%	13:37:08
54,0200	14	756	0,00%	13:36:22
54,0200	62	3.349	0,00%	13:36:01
54,0200	61	3.295	0,00%	13:35:45
54,0400	142	7.674	0,04%	13:35:36
54,0400	130	7.025	0,04%	13:35:36
54,0400	108	5.836	0,04%	13:35:36
54,0400	110	5.944	0,04%	13:35:36
54,0200	295	15.936	0,00%	13:35:36
53,9600	10	540	-0,11%	13:35:25
53,9400	98	5.286	-0,15%	13:35:06
53,9600	143	7.716	-0,11%	13:35:06
53,9600	73	3.939	-0,11%	13:35:06
53,9400	144	7.767	-0,15%	13:34:54
53,9400	21	1.133	-0,15%	13:34:54
54,0200	10	540	0,00%	13:34:04
54,0600	1	54	0,07%	13:32:54
54,0600	1	54	0,07%	13:32:46
54,0600	45	2.433	0,07%	13:32:45
54,0600	45	2.433	0,07%	13:32:45
54,0600	45	2.433	0,07%	13:32:45
54,0600	45	2.433	0,07%	13:32:45
54,0600	113	6.109	0,07%	13:32:45
54,0600	45	2.433	0,07%	13:32:45
54,0600	45	2.433	0,07%	13:32:45
54,0400	28	1.513	0,04%	13:32:45
54,0400	14	757	0,04%	13:32:45
54,0800	1	54	0,11%	13:30:20
54,0600	47	2.541	0,07%	13:30:20
54,0600	44	2.379	0,07%	13:30:20
54,0600	66	3.568	0,07%	13:30:20
54,0600	138	7.460	0,07%	13:30:20
54,0600	1	54	0,07%	13:30:20
54,0600	1	54	0,07%	13:30:20
54,0800	1	54	0,11%	13:30:20
54,0600	108	5.838	0,07%	13:30:02
54,0600	145	7.839	0,07%	13:30:02
54,0600	73	3.946	0,07%	13:30:02
54,0800	165	8.923	0,11%	13:26:31
54,0800	130	7.030	0,11%	13:26:31
54,0800	28	1.514	0,11%	13:26:31
54,0800	108	5.841	0,11%	13:26:31
54,0600	21	1.135	0,07%	13:26:31
54,0200	3	162	0,00%	13:26:01
54,0400	65	3.513	0,04%	13:26:01
54,0000	1	54	-0,04%	13:26:01
54,0000	7	378	-0,04%	13:26:01
54,0000	9	486	-0,04%	13:26:00
54,0000	144	7.776	-0,04%	13:26:00
54,0600	108	5.838	0,07%	13:25:38
54,0600	95	5.136	0,07%	13:25:38
54,0400	21	1.135	0,04%	13:25:38
54,0400	108	5.836	0,04%	13:25:38
53,9800	20	1.080	-0,07%	13:24:22
53,9800	70	3.779	-0,07%	13:24:22
54,0200	49	2.647	0,00%	13:23:55
54,0000	168	9.072	-0,04%	13:23:51
54,0000	21	1.134	-0,04%	13:23:51
54,0000	6	324	-0,04%	13:23:51
54,0600	21	1.135	0,07%	13:23:18
54,0800	130	7.030	0,11%	13:23:18
54,0800	14	757	0,11%	13:23:18
54,1000	59	3.192	0,15%	13:21:42
54,0800	142	7.679	0,11%	13:21:34
54,0800	130	7.030	0,11%	13:21:34
54,1000	60	3.246	0,15%	13:21:32
54,1200	12	649	0,19%	13:21:04
54,1000	1	54	0,15%	13:20:33
54,0800	108	5.841	0,11%	13:20:33
54,0800	21	1.136	0,11%	13:20:33
54,0800	90	4.867	0,11%	13:20:33
54,0800	52	2.812	0,11%	13:20:33
54,1000	1	54	0,15%	13:20:33
54,1000	80	4.328	0,15%	13:20:33
54,1000	141	7.628	0,15%	13:20:33
54,1400	150	8.121	0,22%	13:20:33
54,1600	80	4.333	0,26%	13:19:24
54,1600	28	1.516	0,26%	13:19:24
54,1400	49	2.653	0,22%	13:19:24
54,1400	49	2.653	0,22%	13:19:24
54,1600	110	5.958	0,26%	13:19:24
54,1600	49	2.654	0,26%	13:19:24
54,1600	146	7.907	0,26%	13:19:24
54,1800	268	14.520	0,30%	13:19:24
54,1800	21	1.138	0,30%	13:19:24
54,1800	80	4.334	0,30%	13:19:24
54,1800	110	5.960	0,30%	13:19:24
54,1800	110	5.960	0,30%	13:19:24
54,1600	75	4.062	0,26%	13:18:38
54,1800	110	5.960	0,30%	13:18:38
54,1800	110	5.960	0,30%	13:18:38
54,1800	94	5.093	0,30%	13:17:44
54,2000	21	1.138	0,33%	13:17:44
54,1600	16	867	0,26%	13:17:44
54,1600	110	5.958	0,26%	13:17:44
54,1600	68	3.683	0,26%	13:17:44
54,1800	21	1.138	0,30%	13:16:58
54,1800	110	5.960	0,30%	13:16:56
54,1600	3	162	0,26%	13:15:32
54,1600	13	704	0,26%	13:15:32
54,1200	75	4.059	0,19%	13:14:55
54,1200	67	3.626	0,19%	13:14:55
54,1400	110	5.955	0,22%	13:14:55
54,1400	12	650	0,22%	13:14:36
54,1400	128	6.930	0,22%	13:14:36
54,1800	100	5.418	0,30%	13:13:57
54,1800	110	5.960	0,30%	13:13:57
54,1400	1	54	0,22%	13:12:11
54,1400	35	1.895	0,22%	13:12:10
54,1400	173	9.366	0,22%	13:10:48
54,1400	21	1.137	0,22%	13:10:48
54,1600	110	5.958	0,26%	13:10:39
54,1400	94	5.089	0,22%	13:08:58
54,1400	41	2.220	0,22%	13:08:58
54,1600	39	2.112	0,26%	13:08:58
54,1600	47	2.546	0,26%	13:08:58
54,1600	21	1.137	0,26%	13:08:58
54,2200	200	10.844	0,37%	13:08:24
54,2000	350	18.970	0,33%	13:07:48
54,1800	171	9.265	0,30%	13:07:42
54,1600	108	5.849	0,26%	13:07:20
54,1600	160	8.666	0,26%	13:07:20
54,1600	10	542	0,26%	13:07:20
54,1600	130	7.041	0,26%	13:07:20
54,1400	28	1.516	0,22%	13:07:10
54,1000	100	5.410	0,15%	13:06:11
54,1000	14	757	0,15%	13:05:59
54,1000	303	16.392	0,15%	13:05:22
54,1000	29	1.569	0,15%	13:05:16
54,1000	94	5.085	0,15%	13:05:16
54,1200	21	1.137	0,19%	13:05:12
54,0800	56	3.028	0,11%	13:05:12
54,1000	175	9.468	0,15%	13:05:12
54,0800	56	3.028	0,11%	13:05:12
54,0600	68	3.676	0,07%	13:04:57
54,0600	110	5.947	0,07%	13:04:40
54,0800	110	5.949	0,11%	13:03:44
54,0800	42	2.271	0,11%	13:03:44
54,0800	228	12.330	0,11%	13:03:44
54,0800	40	2.163	0,11%	13:03:44
54,0800	108	5.841	0,11%	13:03:44
54,0600	3	162	0,07%	13:03:44
54,0600	131	7.082	0,07%	13:03:44
54,0600	21	1.135	0,07%	13:00:44
54,0600	108	5.838	0,07%	13:00:44
54,0600	82	4.433	0,07%	13:00:44
54,0600	48	2.595	0,07%	13:00:44
54,0600	110	5.947	0,07%	13:00:44
54,0600	142	7.677	0,07%	13:00:44
54,0800	1	54	0,11%	13:00:17
54,1000	48	2.597	0,15%	13:00:16
54,1000	32	1.731	0,15%	13:00:16
54,1000	113	6.113	0,15%	13:00:16
54,1000	33	1.785	0,15%	13:00:16
54,1000	66	3.571	0,15%	13:00:16
54,1200	21	1.137	0,19%	13:00:16
54,2000	102	5.528	0,33%	12:59:58
54,2000	107	5.799	0,33%	12:59:58
54,2000	140	7.588	0,33%	12:59:58
54,2000	130	7.046	0,33%	12:59:58
54,2000	143	7.751	0,33%	12:59:58
54,2000	116	6.287	0,33%	12:59:58
54,2000	21	1.138	0,33%	12:59:58
54,2000	110	5.962	0,33%	12:59:58
54,1800	148	8.019	0,30%	12:59:58
54,1800	145	7.856	0,30%	12:59:58
54,1800	62	3.359	0,30%	12:59:58
54,1800	108	5.851	0,30%	12:59:58
54,1800	110	5.960	0,30%	12:59:58
54,1800	112	6.068	0,30%	12:59:58
54,1600	110	5.958	0,26%	12:59:58
54,1600	130	7.041	0,26%	12:59:58
54,1600	108	5.849	0,26%	12:59:58
54,1600	148	8.016	0,26%	12:59:58
54,1600	65	3.520	0,26%	12:59:58
54,1600	100	5.416	0,26%	12:59:58
54,1000	81	4.382	0,15%	12:59:55
54,1000	29	1.569	0,15%	12:59:55
54,1000	110	5.951	0,15%	12:59:55
54,1000	108	5.843	0,15%	12:59:52
54,1000	109	5.897	0,15%	12:59:52
54,1000	143	7.736	0,15%	12:59:52
54,1400	1	54	0,22%	12:59:52
54,1400	1	54	0,22%	12:59:52
54,1400	21	1.137	0,22%	12:59:52
54,1600	54	2.925	0,26%	12:59:32
54,1200	26	1.407	0,19%	12:59:29
54,1400	36	1.949	0,22%	12:58:53
54,1200	16	866	0,19%	12:58:53
54,1400	108	5.847	0,22%	12:58:53
54,1400	80	4.331	0,22%	12:58:53
54,1400	144	7.796	0,22%	12:58:53
54,1600	100	5.416	0,26%	12:58:22
54,1600	130	7.041	0,26%	12:58:22
54,1800	66	3.576	0,30%	12:57:59
54,2200	108	5.856	0,37%	12:57:59
54,2200	46	2.494	0,37%	12:57:59
54,2200	1	54	0,37%	12:57:59
54,2400	59	3.200	0,41%	12:57:59
54,1600	1	54	0,26%	12:56:40
54,1600	1	54	0,26%	12:56:40
54,1600	1	54	0,26%	12:56:40
54,1600	20	1.083	0,26%	12:56:40
54,1600	194	10.507	0,26%	12:56:40
54,1800	87	4.714	0,30%	12:56:40
54,2000	45	2.439	0,33%	12:56:40
54,2000	150	8.130	0,33%	12:56:40
54,1600	150	8.124	0,26%	12:56:29
54,1600	85	4.604	0,26%	12:55:55
54,1600	108	5.849	0,26%	12:55:55
54,1600	21	1.137	0,26%	12:55:55
54,1600	45	2.437	0,26%	12:55:55
54,1600	88	4.766	0,26%	12:55:55
54,0800	60	3.245	0,11%	12:54:48
54,0800	88	4.759	0,11%	12:54:48
54,1200	21	1.137	0,19%	12:54:48
54,0600	144	7.785	0,07%	12:54:48
54,0600	12	649	0,07%	12:54:48
54,0800	145	7.842	0,11%	12:54:48
54,0800	5	270	0,11%	12:54:48
54,0800	16	865	0,11%	12:54:48
54,0800	31	1.676	0,11%	12:54:48
54,0800	8	433	0,11%	12:54:48
54,0800	108	5.841	0,11%	12:54:48
54,0600	108	5.838	0,07%	12:53:48
54,0000	52	2.808	-0,04%	12:53:48
54,0000	144	7.776	-0,04%	12:53:48
54,0000	21	1.134	-0,04%	12:53:48
54,0200	36	1.945	0,00%	12:53:42
54,0600	94	5.082	0,07%	12:53:22
54,0200	18	972	0,00%	12:53:07
54,0600	21	1.135	0,07%	12:52:49
54,0800	35	1.893	0,11%	12:52:45
54,0800	88	4.759	0,11%	12:52:35
54,0800	1	54	0,11%	12:52:35
54,0600	133	7.190	0,07%	12:52:35
54,0800	139	7.517	0,11%	12:52:35
54,0600	44	2.379	0,07%	12:50:41
54,0600	87	4.703	0,07%	12:50:41
54,0600	5	270	0,07%	12:50:38
53,9800	6	324	-0,07%	12:50:00
53,9800	15	810	-0,07%	12:50:00
53,9800	25	1.350	-0,07%	12:49:29
54,0200	4	216	0,00%	12:48:38
54,0200	1	54	0,00%	12:48:38
54,0200	1	54	0,00%	12:48:38
54,0200	1	54	0,00%	12:48:38
54,0200	21	1.134	0,00%	12:48:27
54,0200	12	648	0,00%	12:48:27
54,0200	1	54	0,00%	12:48:27
53,9600	35	1.889	-0,11%	12:48:27
53,9600	68	3.669	-0,11%	12:48:27
53,9600	43	2.320	-0,11%	12:48:27
53,9600	88	4.748	-0,11%	12:48:27
53,9800	78	4.210	-0,07%	12:48:27
53,9800	88	4.750	-0,07%	12:48:27
54,0000	600	32.400	-0,04%	12:48:27
53,9800	13	702	-0,07%	12:48:27
53,9800	454	24.507	-0,07%	12:48:27
53,9600	39	2.104	-0,11%	12:48:27
53,9600	47	2.536	-0,11%	12:48:27
53,9600	143	7.716	-0,11%	12:48:27
53,9600	170	9.173	-0,11%	12:48:27
53,9600	65	3.507	-0,11%	12:48:27
53,9600	13	701	-0,11%	12:48:27
53,9600	109	5.882	-0,11%	12:48:27
53,9600	43	2.320	-0,11%	12:48:27
53,9400	109	5.879	-0,15%	12:48:27
53,9400	13	701	-0,15%	12:48:27
53,9400	130	7.012	-0,15%	12:48:27
53,9400	1	54	-0,15%	12:46:53
53,8800	86	4.634	-0,26%	12:46:38
53,8600	7	377	-0,30%	12:46:38
53,8600	15	808	-0,30%	12:46:07
53,8400	3	162	-0,33%	12:45:58
53,8400	166	8.937	-0,33%	12:45:58
53,8200	264	14.208	-0,37%	12:45:49
53,7400	55	2.956	-0,52%	12:43:43
53,7400	65	3.493	-0,52%	12:43:43
53,7600	38	2.043	-0,48%	12:43:43
53,7600	69	3.709	-0,48%	12:43:43
53,7600	46	2.473	-0,48%	12:43:43
53,7400	46	2.472	-0,52%	12:43:43
53,7200	65	3.492	-0,56%	12:43:42
53,7200	109	5.855	-0,56%	12:43:42
53,7200	88	4.727	-0,56%	12:43:42
53,7200	450	24.174	-0,56%	12:43:42
53,7400	69	3.708	-0,52%	12:43:42
53,7400	88	4.729	-0,52%	12:43:42
53,7800	14	753	-0,44%	12:43:42
53,7800	88	4.733	-0,44%	12:43:42
53,7400	386	20.744	-0,52%	12:43:42
53,7400	386	20.744	-0,52%	12:43:42
53,7400	277	14.886	-0,52%	12:43:42
53,7400	270	14.510	-0,52%	12:43:42
53,7400	116	6.234	-0,52%	12:43:42
53,7400	37	1.988	-0,52%	12:43:42
53,7400	108	5.804	-0,52%	12:43:42
53,7400	31	1.666	-0,52%	12:43:42
53,7600	67	3.602	-0,48%	12:43:41
53,8000	2	108	-0,41%	12:43:41
53,7800	900	48.402	-0,44%	12:43:41
53,8000	95	5.111	-0,41%	12:43:41
53,8000	21	1.130	-0,41%	12:43:41
53,8000	144	7.747	-0,41%	12:43:41
53,8000	64	3.443	-0,41%	12:43:41
53,8000	900	48.420	-0,41%	12:42:52
53,8000	109	5.864	-0,41%	12:42:52
53,8000	88	4.734	-0,41%	12:42:52
53,8000	21	1.130	-0,41%	12:42:52
53,8000	136	7.317	-0,41%	12:42:52
53,8000	1	54	-0,41%	12:42:52
53,8000	166	8.931	-0,41%	12:42:33
53,8000	109	5.864	-0,41%	12:42:33
53,8000	140	7.532	-0,41%	12:42:33
53,8000	100	5.380	-0,41%	12:42:33
53,8400	1	54	-0,33%	12:42:04
53,8200	5	269	-0,37%	12:40:30
53,8200	30	1.615	-0,37%	12:40:13
53,8200	4	215	-0,37%	12:40:13
53,8200	75	4.037	-0,37%	12:40:13
53,8000	12	646	-0,41%	12:40:13
53,8000	76	4.089	-0,41%	12:40:13
53,8400	1	54	-0,33%	12:39:54
53,8400	69	3.715	-0,33%	12:39:48
53,8200	63	3.391	-0,37%	12:39:30
53,8600	44	2.370	-0,30%	12:39:30
53,8600	88	4.740	-0,30%	12:39:30
53,8600	6	323	-0,30%	12:39:30
53,8200	16	861	-0,37%	12:39:30
53,8200	47	2.530	-0,37%	12:39:30
53,8200	845	45.478	-0,37%	12:39:30
53,8400	21	1.131	-0,33%	12:39:30
53,8800	200	10.776	-0,26%	12:38:34
53,8600	1	54	-0,30%	12:38:31
53,8400	36	1.938	-0,33%	12:38:31
53,8600	100	5.386	-0,30%	12:38:31
53,8800	110	5.927	-0,26%	12:38:31
53,8800	21	1.131	-0,26%	12:38:31
53,8800	47	2.532	-0,26%	12:38:31
53,9000	1	54	-0,22%	12:38:29
53,9200	21	1.132	-0,19%	12:37:26
53,9600	27	1.457	-0,11%	12:36:32
53,9600	1	54	-0,11%	12:36:32
53,9600	2	108	-0,11%	12:35:17
53,9600	100	5.396	-0,11%	12:35:03
53,9800	50	2.699	-0,07%	12:34:52
53,9800	63	3.401	-0,07%	12:34:52
53,9800	7	378	-0,07%	12:34:45
53,9800	7	378	-0,07%	12:34:45
53,9800	19	1.026	-0,07%	12:34:37
53,9400	21	1.133	-0,15%	12:32:31
53,9400	86	4.639	-0,15%	12:32:31
53,9600	131	7.069	-0,11%	12:32:02
54,0000	300	16.200	-0,04%	12:31:59
53,9400	47	2.535	-0,15%	12:31:31
53,9600	21	1.133	-0,11%	12:31:31
53,9800	15	810	-0,07%	12:31:21
53,9400	1	54	-0,15%	12:31:21
53,9400	2	108	-0,15%	12:31:12
53,9400	86	4.639	-0,15%	12:30:47
53,8800	165	8.890	-0,26%	12:30:31
53,9000	2	108	-0,22%	12:30:31
53,8600	39	2.101	-0,30%	12:30:31
53,8800	67	3.610	-0,26%	12:30:31
53,8800	48	2.586	-0,26%	12:30:31
53,8800	61	3.287	-0,26%	12:30:31
53,9000	2	108	-0,22%	12:30:31
53,8600	108	5.817	-0,30%	12:30:31
53,8600	15	808	-0,30%	12:30:31
53,8600	94	5.063	-0,30%	12:30:31
53,8800	108	5.819	-0,26%	12:30:31
53,8800	143	7.705	-0,26%	12:30:31
53,9000	108	5.821	-0,22%	12:30:31
53,9000	900	48.510	-0,22%	12:30:31
53,9000	900	48.510	-0,22%	12:30:31
53,9000	69	3.719	-0,22%	12:30:31
53,9400	109	5.879	-0,15%	12:30:26
53,9400	71	3.830	-0,15%	12:30:26
53,9800	63	3.401	-0,07%	12:30:26
53,9400	2	108	-0,15%	12:30:10
53,9400	81	4.369	-0,15%	12:30:10
53,9400	63	3.398	-0,15%	12:30:10
54,0000	1	54	-0,04%	12:30:00
53,9800	21	1.134	-0,07%	12:29:41
53,9800	109	5.884	-0,07%	12:28:26
54,0200	1	54	0,00%	12:28:26
54,0600	1	54	0,07%	12:27:59
54,0400	2	108	0,04%	12:24:58
54,0400	15	811	0,04%	12:24:58
54,0000	148	7.992	-0,04%	12:24:47
54,0000	100	5.400	-0,04%	12:24:41
54,0200	3	162	0,00%	12:24:28
54,0000	70	3.780	-0,04%	12:24:27
54,0200	2	108	0,00%	12:24:27
54,0200	15	810	0,00%	12:24:27
54,0000	59	3.186	-0,04%	12:24:27
53,9800	45	2.429	-0,07%	12:24:27
54,0200	21	1.134	0,00%	12:23:21
53,9800	3	162	-0,07%	12:22:42
53,9800	6	324	-0,07%	12:22:42
53,9000	130	7.007	-0,22%	12:20:25
53,9000	71	3.827	-0,22%	12:20:25
53,9000	21	1.132	-0,22%	12:20:25
53,9200	73	3.936	-0,19%	12:20:24
53,9400	25	1.349	-0,15%	12:19:58
53,9800	90	4.858	-0,07%	12:19:11
53,9200	73	3.936	-0,19%	12:18:50
53,9400	74	3.992	-0,15%	12:18:42
53,9400	114	6.149	-0,15%	12:18:42
53,9400	8	432	-0,15%	12:18:42
53,9400	109	5.879	-0,15%	12:18:42
53,9600	144	7.770	-0,11%	12:18:42
53,9600	73	3.939	-0,11%	12:18:42
53,9400	33	1.780	-0,15%	12:18:01
53,9400	33	1.780	-0,15%	12:17:55
53,9400	71	3.830	-0,15%	12:17:55
53,9600	6	324	-0,11%	12:17:55
53,9600	15	809	-0,11%	12:17:55
53,9600	50	2.698	-0,11%	12:17:31
53,9400	471	25.406	-0,15%	12:17:31
53,9400	29	1.564	-0,15%	12:17:31
53,9200	66	3.559	-0,19%	12:17:10
53,9400	21	1.133	-0,15%	12:17:10
53,9400	70	3.776	-0,15%	12:17:10
53,9400	94	5.070	-0,15%	12:17:10
53,9200	34	1.833	-0,19%	12:16:49
53,9400	33	1.780	-0,15%	12:16:49
53,9400	70	3.776	-0,15%	12:16:49
53,9400	21	1.133	-0,15%	12:16:49
53,9000	191	10.295	-0,22%	12:16:31
53,9000	86	4.635	-0,22%	12:16:31
53,9000	23	1.240	-0,22%	12:16:31
53,9000	900	48.510	-0,22%	12:16:31
53,9000	300	16.170	-0,22%	12:16:31
53,9000	111	5.983	-0,22%	12:16:31
53,9200	27	1.456	-0,19%	12:16:31
53,9400	1	54	-0,15%	12:15:59
53,9400	21	1.133	-0,15%	12:15:53
53,9400	1	54	-0,15%	12:14:40
53,9400	70	3.776	-0,15%	12:14:40
53,9400	142	7.659	-0,15%	12:14:40
53,9800	32	1.727	-0,07%	12:14:40
53,9600	161	8.688	-0,11%	12:14:40
53,9600	69	3.723	-0,11%	12:14:40
53,9800	2	108	-0,07%	12:14:24
54,0000	70	3.780	-0,04%	12:14:13
54,0000	21	1.134	-0,04%	12:14:13
53,9600	67	3.615	-0,11%	12:13:32
53,9800	3	162	-0,07%	12:13:25
53,9800	18	972	-0,07%	12:13:19
54,0200	21	1.134	0,00%	12:12:05
54,0200	28	1.513	0,00%	12:12:03
54,0200	1	54	0,00%	12:11:55
54,0400	6	324	0,04%	12:11:45
54,0400	15	811	0,04%	12:11:45
54,0400	124	6.701	0,04%	12:11:38
54,0400	66	3.567	0,04%	12:11:38
54,0400	142	7.674	0,04%	12:11:38
54,0400	94	5.080	0,04%	12:11:38
54,0400	282	15.239	0,04%	12:11:38
54,0400	1.053	56.904	0,04%	12:11:38
54,0200	109	5.888	0,00%	12:11:38
54,0200	141	7.617	0,00%	12:11:38
54,0200	70	3.781	0,00%	12:11:38
54,0200	288	15.558	0,00%	12:11:38
54,0200	91	4.916	0,00%	12:11:38
54,0200	1.079	58.288	0,00%	12:11:38
54,0000	29	1.566	-0,04%	12:11:38
54,0000	222	11.988	-0,04%	12:11:38
54,0000	130	7.020	-0,04%	12:11:38
54,0000	70	3.780	-0,04%	12:11:38
54,0000	272	14.688	-0,04%	12:11:38
54,0000	234	12.636	-0,04%	12:11:38
54,0000	1.065	57.510	-0,04%	12:11:38
53,9600	47	2.536	-0,11%	12:10:38
53,9400	146	7.875	-0,15%	12:10:30
53,9400	94	5.070	-0,15%	12:10:30
53,9800	6	324	-0,07%	12:09:44
53,9800	15	810	-0,07%	12:09:44
53,9600	17	917	-0,11%	12:09:36
53,9400	1	54	-0,15%	12:09:35
53,9400	141	7.606	-0,15%	12:09:35
53,9600	23	1.241	-0,11%	12:08:16
53,9400	416	22.439	-0,15%	12:08:10
53,9400	277	14.941	-0,15%	12:08:10
53,9400	25	1.349	-0,15%	12:08:10
53,9200	21	1.132	-0,19%	12:08:10
53,9600	2	108	-0,11%	12:08:10
53,9800	1	54	-0,07%	12:07:58
53,9800	32	1.727	-0,07%	12:07:58
53,9800	5	270	-0,07%	12:07:58
54,0000	50	2.700	-0,04%	12:06:58
54,0000	75	4.050	-0,04%	12:06:58
54,0000	12	648	-0,04%	12:06:58
53,9400	68	3.668	-0,15%	12:05:25
53,9400	143	7.713	-0,15%	12:05:25
53,9400	21	1.133	-0,15%	12:05:25
53,9800	1	54	-0,07%	12:05:25
54,0000	1	54	-0,04%	12:05:25
54,0000	753	40.662	-0,04%	12:03:26
54,0000	247	13.338	-0,04%	12:03:26
54,0000	1	54	-0,04%	12:03:07
54,0000	21	1.134	-0,04%	12:03:07
54,0000	9	486	-0,04%	12:03:07
54,0000	83	4.482	-0,04%	12:03:07
54,0000	200	10.800	-0,04%	12:03:07
54,0000	90	4.860	-0,04%	12:03:07
54,0000	100	5.400	-0,04%	12:03:07
54,0800	300	16.224	0,11%	12:00:28
54,1000	21	1.136	0,15%	12:00:10
54,0800	100	5.408	0,11%	12:00:10
54,0800	64	3.461	0,11%	12:00:10
54,0400	21	1.135	0,04%	12:00:00
54,0800	24	1.298	0,11%	11:59:26
54,0800	28	1.514	0,11%	11:59:26
54,0800	22	1.190	0,11%	11:59:15
54,0800	94	5.084	0,11%	11:59:15
54,1000	21	1.136	0,15%	11:58:45
54,1000	26	1.407	0,15%	11:58:15
54,1000	2	108	0,15%	11:58:15
54,1000	6	325	0,15%	11:58:15
54,1000	19	1.028	0,15%	11:58:15
54,1000	97	5.248	0,15%	11:58:15
54,0600	3	162	0,07%	11:58:00
54,0800	70	3.786	0,11%	11:58:00
54,0800	38	2.055	0,11%	11:58:00
54,1400	66	3.573	0,22%	11:58:00
54,1400	138	7.471	0,22%	11:58:00
54,1400	130	7.038	0,22%	11:58:00
54,1400	70	3.790	0,22%	11:58:00
54,1400	100	5.414	0,22%	11:58:00
54,1400	14	758	0,22%	11:58:00
54,1200	21	1.137	0,19%	11:58:00
54,1000	4	216	0,15%	11:57:41
54,0800	1	54	0,11%	11:57:34
54,1000	146	7.899	0,15%	11:57:34
54,1000	69	3.733	0,15%	11:57:34
54,1000	112	6.059	0,15%	11:57:34
54,1200	1	54	0,19%	11:57:34
54,1200	1	54	0,19%	11:57:34
54,1200	13	704	0,19%	11:57:04
54,0800	83	4.489	0,11%	11:57:04
54,0800	11	595	0,11%	11:57:04
54,0600	30	1.622	0,07%	11:57:04
54,0600	47	2.541	0,07%	11:57:01
54,0600	5	270	0,07%	11:57:01
54,0600	21	1.135	0,07%	11:57:01
54,0600	95	5.136	0,07%	11:57:01
54,0600	20	1.081	0,07%	11:57:01
54,0600	50	2.703	0,07%	11:57:01
54,0400	4	216	0,04%	11:56:24
54,0400	2	108	0,04%	11:55:56
54,0400	19	1.027	0,04%	11:55:56
54,0400	65	3.513	0,04%	11:55:56
54,0600	58	3.135	0,07%	11:54:42
54,1000	11	595	0,15%	11:54:35
54,1000	56	3.030	0,15%	11:54:07
54,1200	62	3.355	0,19%	11:54:07
54,1200	70	3.788	0,19%	11:54:07
54,0600	16	865	0,07%	11:54:07
54,1000	8	433	0,15%	11:54:06
54,0600	8	432	0,07%	11:54:06
54,0600	31	1.676	0,07%	11:54:06
54,0600	470	25.408	0,07%	11:54:06
54,0600	1	54	0,07%	11:54:06
54,0800	77	4.164	0,11%	11:54:06
54,0800	70	3.786	0,11%	11:54:06
54,0600	93	5.028	0,07%	11:54:06
54,0400	176	9.511	0,04%	11:54:06
54,0400	108	5.836	0,04%	11:54:06
54,0600	739	39.950	0,07%	11:54:06
54,0600	87	4.703	0,07%	11:54:06
54,1000	108	5.843	0,15%	11:54:06
54,1200	70	3.788	0,19%	11:54:06
54,1200	143	7.739	0,19%	11:54:06
54,1400	1	54	0,22%	11:54:06
54,1400	71	3.844	0,22%	11:52:55
54,1800	1	54	0,30%	11:51:24
54,1800	1	54	0,30%	11:51:24
54,1800	6	325	0,30%	11:50:38
54,2000	2	108	0,33%	11:50:12
54,1800	11	596	0,30%	11:50:12
54,2000	64	3.469	0,33%	11:50:12
54,2000	1	54	0,33%	11:50:12
54,2000	1	54	0,33%	11:50:12
54,2000	262	14.200	0,33%	11:47:08
54,2200	1	54	0,37%	11:47:08
54,2400	9	488	0,41%	11:46:11
54,2400	2	108	0,41%	11:46:11
54,2400	1	54	0,41%	11:46:11
54,2600	8	434	0,44%	11:45:58
54,2600	24	1.302	0,44%	11:45:43
54,2600	48	2.604	0,44%	11:44:45
54,2400	49	2.658	0,41%	11:44:45
54,2600	48	2.604	0,44%	11:44:45
54,2600	17	922	0,44%	11:44:45
54,2600	50	2.713	0,44%	11:44:45
54,2400	87	4.719	0,41%	11:44:45
54,2400	108	5.858	0,41%	11:44:45
54,2400	130	7.051	0,41%	11:44:45
54,2200	130	7.049	0,37%	11:43:54
54,2200	108	5.856	0,37%	11:43:54
54,2400	100	5.424	0,41%	11:43:52
54,2400	108	5.858	0,41%	11:43:52
54,2400	94	5.099	0,41%	11:43:52
54,2400	143	7.756	0,41%	11:43:52
54,2400	94	5.099	0,41%	11:43:52
54,2600	21	1.139	0,44%	11:43:47
54,2400	142	7.702	0,41%	11:43:09
54,2600	27	1.465	0,44%	11:43:09
54,2600	32	1.736	0,44%	11:42:59
54,3000	7	380	0,52%	11:42:35
54,3000	1	54	0,52%	11:42:20
54,3000	1	54	0,52%	11:42:05
54,2800	27	1.466	0,48%	11:42:05
54,2400	21	1.139	0,41%	11:41:14
54,2200	186	10.085	0,37%	11:40:45
54,1800	3	163	0,30%	11:39:23
54,2000	5	271	0,33%	11:39:11
54,2000	16	867	0,33%	11:39:02
54,1800	20	1.084	0,30%	11:38:38
54,1800	1	54	0,30%	11:38:38
54,1800	23	1.246	0,30%	11:38:38
54,1600	94	5.091	0,26%	11:38:00
54,1600	5	271	0,26%	11:38:00
54,1800	20	1.084	0,30%	11:38:00
54,1800	46	2.492	0,30%	11:34:56
54,2000	46	2.493	0,33%	11:34:56
54,1800	40	2.167	0,30%	11:34:11
54,2000	2	108	0,33%	11:33:29
54,1800	45	2.438	0,30%	11:33:27
54,2000	45	2.439	0,33%	11:33:27
54,2000	47	2.547	0,33%	11:30:56

Últimos 1.000 tickers.