56,3200 502.8160,50%15:13:09
56,3400 985.5210,54%15:13:09
56,3400 895.0140,54%15:13:09
56,3400 28916.2820,54%15:13:09
56,3400 965.4090,54%15:13:09
56,3400 1.30073.2420,54%15:13:09
56,3200 231.2950,50%15:10:50
56,3200 84510,50%15:10:45
56,3400 362.0280,54%15:10:36
56,3200 158450,50%15:10:29
56,3000 975.4610,46%15:10:18
56,3200 975.4630,50%15:10:18
56,3400 88049.5790,54%15:10:18
56,3400 1337.4930,54%15:10:18
56,3400 1236.9300,54%15:10:18
56,3600 975.4670,57%15:10:18
56,3600 472.6490,57%15:10:18
56,3600 77643.7350,57%15:10:18
56,3600 179580,57%15:10:04
56,3600 201.1270,57%15:09:54
56,4000 126770,64%15:09:42
56,4000 83847.2630,64%15:09:42
56,3600 42250,57%15:09:14
56,4000 126770,64%15:08:57
56,3600 201.1270,57%15:08:01
56,3400 1347.5500,54%15:07:55
56,3000 261.4640,46%15:07:24
56,3000 1.70495.9350,46%15:07:07
56,3000 1538.6140,46%15:07:07
56,3000 1.70495.9350,46%15:07:07
56,3400 432.4230,54%15:07:07
56,3400 824.6200,54%15:07:07
56,3400 663.7180,54%15:07:07
56,3600 201.1270,57%15:07:07
56,3600 975.4670,57%15:07:07
56,3600 472.6490,57%15:07:07
56,3800 975.4690,61%15:07:07
56,3800 492.7630,61%15:07:07
56,3800 31690,61%15:06:54
56,4200 1779.9860,68%15:06:53
56,3800 201.1280,61%15:06:36
56,3400 201.1270,54%15:06:02
56,3400 20011.2680,54%15:06:02
56,2800 442.4760,43%15:05:22
56,2800 492.7580,43%15:05:22
56,2800 482.7010,43%15:05:22
56,2800 452.5330,43%15:05:22
56,2800 147880,43%15:05:21
56,2800 532.9830,43%15:05:21
56,2800 502.8140,43%15:05:21
56,2800 432.4200,43%15:05:21
56,3000 1025.7430,46%15:05:21
56,3200 1005.6320,50%15:05:21
56,3200 116200,50%15:05:21
56,3200 1005.6320,50%15:05:21
56,3400 432.4230,54%15:05:21
56,3400 573.2110,54%15:05:21
56,3400 70039.4380,54%15:05:21
56,3400 402.2540,54%15:04:36
56,3600 105640,57%15:04:09
56,3600 1116.2560,57%15:04:09
56,3600 1560,57%15:02:36
56,3800 462.5930,61%15:01:48
56,3800 975.4690,61%15:01:48
56,3800 492.7630,61%15:01:48
56,4000 512.8760,64%15:01:48
56,4000 522.9330,64%15:01:48
56,4200 824.6260,68%15:01:28
56,4000 21130,64%15:01:22
56,4400 79244.7000,71%15:01:20
56,3800 1560,61%15:01:19
56,4400 613.4430,71%15:00:34
56,4600 271.5240,75%14:59:46
56,4600 482.7100,75%14:59:46
56,4600 965.4200,75%14:59:46
56,4600 1086.0980,75%14:59:46
56,4600 975.4770,75%14:59:45
56,4800 1699.5450,79%14:59:45
56,4800 965.4220,79%14:59:45
56,5000 20011.3000,82%14:59:37
56,4200 673.7800,68%14:58:58
56,4400 52820,71%14:58:58
56,4400 1498.4100,71%14:58:58
56,4200 36420.5370,68%14:58:58
56,4200 27815.6850,68%14:58:58
56,4200 864.8520,68%14:58:58
56,4200 975.4730,68%14:58:58
56,4200 975.4730,68%14:58:58
56,3800 975.4690,61%14:58:47
56,3800 55831.4600,61%14:58:47
56,3800 55831.4600,61%14:58:29
56,3800 693.8900,61%14:58:20
56,3800 422.3680,61%14:58:20
56,3600 452.5360,57%14:58:10
56,3600 543.0430,57%14:58:10
56,3600 1196.7070,57%14:58:10
56,4000 794.4560,64%14:58:10
56,4000 105640,64%14:58:10
56,4000 22212.5210,64%14:58:10
56,4000 975.4710,64%14:58:10
56,4000 1116.2600,64%14:58:10
56,4000 965.4140,64%14:58:10
56,3600 95070,57%14:58:02
56,3600 985.5230,57%14:57:58
56,3600 63380,57%14:57:58
56,3400 321.8030,54%14:57:58
56,2800 985.5150,43%14:57:47
56,2800 995.5720,43%14:57:47
56,2800 814.5590,43%14:57:47
56,2800 50028.1400,43%14:57:47
56,2800 1307.3160,43%14:57:47
56,3000 27915.7080,46%14:57:47
56,3200 18010.1380,50%14:57:12
56,3000 73241.2120,46%14:56:58
56,3200 472.6470,50%14:56:48
56,3200 965.4070,50%14:56:48
56,3400 1387.7750,54%14:56:48
56,3000 452.5340,46%14:56:41
56,3000 20011.2600,46%14:56:41
56,3200 553.0980,50%14:55:55
56,3000 985.5170,46%14:54:38
56,3000 1508.4450,46%14:54:38
56,2800 985.5150,43%14:54:38
56,2800 502.8140,43%14:54:38
56,2600 201.1250,39%14:54:38
56,2600 95060,39%14:54:38
56,2600 633.5440,39%14:54:24
56,2600 372.0820,39%14:54:24
56,2600 372.0820,39%14:54:20
56,2800 985.5150,43%14:54:20
56,2800 1076.0220,43%14:54:20
56,2800 713.9960,43%14:54:20
56,2800 50028.1400,43%14:54:20
56,3000 965.4050,46%14:53:58
56,3200 201.1260,50%14:53:58
56,3200 874.9000,50%14:53:58
56,3200 30016.8960,50%14:53:37
56,3000 251.4080,46%14:53:22
56,3000 965.4050,46%14:52:46
56,3200 201.1260,50%14:52:46
56,3200 895.0120,50%14:52:46
56,3000 50028.1500,46%14:52:09
56,3000 744.1660,46%14:52:09
56,3000 22612.7240,46%14:52:09
56,3000 31690,46%14:52:09
56,3200 442.4780,50%14:51:39
56,3200 281.5770,50%14:51:39
56,3200 221.2390,50%14:51:39
56,3600 1005.6360,57%14:51:25
56,3600 1156.4810,57%14:51:01
56,3400 201.1270,54%14:50:52
56,3400 181.0140,54%14:50:52
56,3400 321.8030,54%14:50:52
56,3400 281.5780,54%14:50:52
56,3800 50028.1900,61%14:50:50
56,3600 19611.0470,57%14:50:50
56,3600 915.1290,57%14:50:50
56,3600 63380,57%14:50:50
56,3600 905.0720,57%14:50:50
56,3600 965.4110,57%14:50:50
56,3600 462.5930,57%14:50:50
56,3600 502.8180,57%14:50:50
56,3800 975.4690,61%14:50:50
56,3800 31690,61%14:50:50
56,3800 1448.1190,61%14:50:50
56,4000 1005.6400,64%14:50:50
56,4000 804.5120,64%14:50:50
56,4000 895.0200,64%14:50:50
56,4000 975.4710,64%14:50:50
56,4000 25014.1000,64%14:50:50
56,4000 1.00056.4000,64%14:50:50
56,4000 1.00056.4000,64%14:50:50
56,4000 1.00056.4000,64%14:50:50
56,4000 874.9070,64%14:50:50
56,4200 362.0310,68%14:50:50
56,4200 21130,68%14:50:00
56,4600 613.4440,75%14:49:57
56,5000 1156.4980,82%14:49:57
56,5000 1196.7240,82%14:49:57
56,5000 975.4810,82%14:49:57
56,4800 975.4790,79%14:49:57
56,4800 1568.8110,79%14:49:57
56,4800 1196.7210,79%14:49:57
56,4800 1005.6480,79%14:49:57
56,4600 975.4770,75%14:49:57
56,4600 1005.6460,75%14:49:57
56,4400 201.1290,71%14:49:23
56,4400 1186.6600,71%14:49:23
56,4800 1709.6020,79%14:49:12
56,4800 1387.7940,79%14:48:20
56,4800 18010.1660,79%14:48:20
56,4800 975.4790,79%14:47:26
56,4600 21130,75%14:47:26
56,4600 21130,75%14:47:26
56,4600 201.1290,75%14:47:13
56,4600 50028.2300,75%14:46:36
56,4400 965.4180,71%14:45:57
56,4400 975.4750,71%14:45:57
56,4800 573.2190,79%14:45:24
56,4800 1136.3820,79%14:45:24
56,4400 35019.7540,71%14:45:06
56,4800 1005.6480,79%14:44:15
56,4600 522.9360,75%14:44:09
56,4600 452.5410,75%14:44:09
56,4800 1327.4550,79%14:43:08
56,4800 1699.5450,79%14:43:08
56,4800 1560,79%14:43:08
56,5000 105650,82%14:43:07
56,5000 1005.6500,82%14:43:07
56,5000 201.1300,82%14:43:07
56,5000 1045.8760,82%14:43:07
56,5200 201.1300,86%14:42:01
56,5400 1005.6540,89%14:41:54
56,5200 221.2430,86%14:41:06
56,5400 895.0320,89%14:40:52
56,5400 975.4840,89%14:40:52
56,5400 502.8270,89%14:40:52
56,5200 52830,86%14:40:52
56,5000 724.0680,82%14:40:49
56,5000 1397.8540,82%14:40:49
56,5000 201.1300,82%14:40:49
56,5000 60033.9000,82%14:40:49
56,5000 201.1300,82%14:39:09
56,5000 1307.3450,82%14:39:09
56,4600 925.1940,75%14:38:23
56,4600 1377.7350,75%14:38:23
56,4800 935.2530,79%14:36:37
56,5000 231.3000,82%14:36:32
56,5000 158480,82%14:36:32
56,5000 2.421136.7870,82%14:36:32
56,5000 19511.0180,82%14:36:32
56,5000 38421.6960,82%14:36:32
56,4800 33719.0340,79%14:36:32
56,4800 21130,79%14:36:32
56,4800 1257.0600,79%14:36:32
56,4600 703.9520,75%14:36:32
56,4400 281.5800,71%14:36:06
56,4400 663.7250,71%14:36:06
56,4400 18010.1590,71%14:36:05
56,4400 1096.1520,71%14:36:05
56,4400 1649.2560,71%14:36:05
56,4400 532.9910,71%14:36:05
56,4400 532.9910,71%14:36:05
56,4400 23012.9810,71%14:36:05
56,4800 40022.5920,79%14:36:00
56,4600 201.1290,75%14:34:39
56,4600 814.5730,75%14:34:39
56,4600 362.0330,75%14:34:23
56,4600 19210.8400,75%14:34:23
56,4600 553.1050,75%14:34:23
56,4600 754.2350,75%14:34:23
56,4600 703.9520,75%14:34:23
56,5000 975.4810,82%14:34:17
56,5200 201.1300,86%14:34:17
56,5200 975.4820,86%14:34:17
56,5200 714.0130,86%14:34:17
56,5200 311.7520,86%14:34:17
56,5400 1337.5200,89%14:34:01
56,5600 201.1310,93%14:34:01
56,5600 1478.3140,93%14:34:01
56,5600 84520,93%14:33:47
56,5800 1126.3370,96%14:33:08
56,5600 201.1310,93%14:32:58
56,5400 105650,89%14:32:58
56,5200 25014.1300,86%14:31:49
56,5400 201.1310,89%14:31:49
56,5400 633.5620,89%14:31:49
56,5400 703.9580,89%14:31:49
56,5400 25014.1350,89%14:31:49
56,6000 673.7921,00%14:31:31
56,5800 20011.3160,96%14:31:31
56,5800 1005.6580,96%14:31:31
56,5800 1015.7150,96%14:31:31
56,5800 392.2070,96%14:31:31
56,6000 116231,00%14:31:31
56,6000 693.9051,00%14:31:31
56,6000 412.3211,00%14:31:31
56,6000 201.1321,00%14:31:31
56,6000 633.5661,00%14:31:31
56,6000 1206.7921,00%14:31:31
56,6000 1679.4521,00%14:31:31
56,6200 613.4541,03%14:31:12
56,6200 21131,03%14:31:12
56,6000 633.5661,00%14:27:07
56,6000 201.1321,00%14:27:07
56,5800 1719.6750,96%14:26:14
56,6000 402.2641,00%14:26:07
56,6200 754.2471,03%14:26:07
56,6200 84531,03%14:26:07
56,6000 1005.6601,00%14:24:24
56,5800 1035.8280,96%14:24:15
56,6000 201.1321,00%14:24:13
56,6000 502.8301,00%14:24:13
56,6000 251.4151,00%14:23:39
56,6000 533.0001,00%14:23:39
56,5800 764.3000,96%14:22:24
56,5800 24613.9190,96%14:20:43
56,6000 1571,00%14:20:43
56,6000 18010.1881,00%14:20:43
56,6400 1571,07%14:20:06
56,6400 1277.1931,07%14:20:06
56,6400 27615.6331,07%14:20:06
56,6600 211.1901,11%14:19:53
56,6200 169061,03%14:16:45
56,6200 1588.9461,03%14:16:44
56,6200 965.4361,03%14:16:44
56,6200 965.4361,03%14:16:44
56,6400 261.4731,07%14:16:40
56,6600 21131,11%14:16:14
56,6600 482.7201,11%14:16:14
56,6800 1186.6881,14%14:15:42
56,7000 1176.6341,18%14:14:13
56,7200 341.9281,21%14:13:17
56,7200 482.7231,21%14:13:17
56,7000 502.8351,18%14:11:12
56,7200 24113.6701,21%14:09:46
56,7200 1186.6931,21%14:09:46
56,7200 895.0481,21%14:09:46
56,7200 975.5021,21%14:09:46
56,7200 21212.0251,21%14:09:46
56,7200 42271,21%14:09:46
56,7400 553.1211,25%14:09:46
56,7400 452.5531,25%14:09:46
56,7400 955.3901,25%14:09:46
56,7400 1005.6741,25%14:09:46
56,7600 20011.3521,28%14:08:33
56,7600 1005.6761,28%14:05:28
56,7400 52841,25%14:02:34
56,7400 1196.7521,25%14:02:34
56,7400 854.8231,25%14:02:34
56,7000 1619.1291,18%14:02:34
56,7000 1297.3141,18%14:02:34
56,7200 221.2481,21%14:02:34
56,7600 965.4491,28%14:02:16
56,7600 38421.7961,28%14:02:16
56,7600 1.65894.1081,28%14:02:16
56,7400 231.3051,25%14:02:15
56,7400 965.4471,25%14:02:15
56,7400 975.5041,25%14:02:15
56,7400 201.1351,25%14:02:15
56,7400 1.830103.8341,25%14:02:15
56,7400 22012.4831,25%14:02:15
56,6600 1005.6661,11%14:01:29
56,6800 905.1011,14%14:01:18
56,7000 734.1391,18%13:58:46
56,6800 734.1381,14%13:58:35
56,6800 965.4411,14%13:58:34
56,6800 271.5301,14%13:58:34
56,6800 1538.6721,14%13:58:34
56,7000 1488.3921,18%13:58:34
56,7000 116241,18%13:58:34
56,7000 116241,18%13:58:34
56,7000 764.3091,18%13:56:33
56,7000 945.3301,18%13:55:16
56,7000 1267.1441,18%13:55:16
56,7000 21131,18%13:54:53
56,7200 105671,21%13:54:48
56,7000 522.9481,18%13:54:41
56,6800 1571,14%13:53:55
56,6600 1297.3091,11%13:53:32
56,6800 854.8181,14%13:51:42
56,6600 201.1331,11%13:50:27
56,6600 31701,11%13:50:05
56,6600 25014.1651,11%13:49:19
56,6200 975.4921,03%13:49:13
56,6000 201.1321,00%13:49:13
56,6000 158491,00%13:49:13
56,6000 84531,00%13:49:13
56,6000 251.4151,00%13:49:13
56,5800 201.1320,96%13:48:31
56,5800 18410.4110,96%13:48:31
56,5800 1257.0730,96%13:46:33
56,5800 72541.0210,96%13:46:33
56,5600 492.7710,93%13:45:51
56,5800 432.4330,96%13:45:51
56,5800 1448.1480,96%13:45:51
56,5600 472.6580,93%13:45:35
56,5800 1448.1480,96%13:45:35
56,5600 975.4860,93%13:44:41
56,5600 201.1310,93%13:44:41
56,5600 945.3170,93%13:44:41
56,6000 201.1321,00%13:43:26
56,6000 975.4901,00%13:43:26
56,5800 945.3190,96%13:43:05
56,5800 975.4880,96%13:43:05
56,5800 201.1320,96%13:43:05
56,5400 1448.1420,89%13:43:04
56,5200 1247.0080,86%13:43:04
56,5000 95090,82%13:43:04
56,5000 1448.1360,82%13:43:04
56,4800 412.3160,79%13:43:04
56,4800 532.9930,79%13:43:04
56,4800 512.8800,79%13:43:04
56,4800 975.4790,79%13:43:04
56,4800 1025.7610,79%13:43:04
56,4800 965.4220,79%13:43:04
56,5000 1.00056.5000,82%13:43:04
56,5000 975.4810,82%13:43:04
56,5000 1.00056.5000,82%13:43:04
56,5000 1.00056.5000,82%13:43:04
56,5200 1065.9910,86%13:43:04
56,5200 20911.8130,86%13:43:04
56,5200 975.4820,86%13:43:04
56,5400 1297.2940,89%13:43:04
56,5400 19811.1950,89%13:43:04
56,5800 1005.6580,96%13:41:40
56,5600 105660,93%13:38:04
56,5800 975.4880,96%13:37:55
56,5800 137360,96%13:37:55
56,5800 603.3950,96%13:37:55
56,6000 975.4901,00%13:37:07
56,6000 1005.6601,00%13:37:00
56,5800 1045.8840,96%13:36:21
56,5800 1035.8280,96%13:36:21
56,5800 975.4880,96%13:36:21
56,6000 20611.6601,00%13:36:21
56,6000 42524.0551,00%13:36:21
56,6200 975.4921,03%13:34:10
56,6200 452.5481,03%13:34:10
56,6200 1347.5871,03%13:34:10
56,6200 905.0961,03%13:34:06
56,6200 24013.5891,03%13:34:06
56,6400 42271,07%13:34:06
56,6400 241.3591,07%13:34:06
56,6400 362.0391,07%13:34:06
56,6400 1196.7401,07%13:34:06
56,6400 20011.3281,07%13:33:59
56,6400 1659.3461,07%13:31:48
56,6400 95101,07%13:31:20
56,6200 201.1321,03%13:31:13
56,6200 452.5481,03%13:30:51
56,6000 70639.9601,00%13:30:51
56,5800 975.4880,96%13:30:51
56,5800 24013.5790,96%13:30:51
56,5800 442.4900,96%13:30:51
56,5800 69239.1530,96%13:30:51
56,5600 69639.3660,93%13:30:51
56,5600 764.2990,93%13:30:51
56,5600 1.00957.0690,93%13:30:51
56,5400 52830,89%13:30:38
56,5600 1106.2220,93%13:30:08
56,5800 683.8470,96%13:28:50
56,5600 1448.1450,93%13:27:40
56,5600 975.4860,93%13:27:40
56,5400 49427.9310,89%13:27:29
56,5400 864.8620,89%13:27:29
56,5600 975.4860,93%13:27:29
56,5600 211.1880,93%13:27:29
56,5600 201.1310,93%13:27:29
56,5600 281.5840,93%13:27:29
56,5600 975.4860,93%13:27:29
56,5600 281.5840,93%13:26:39
56,5400 693.9010,89%13:25:46
56,5400 281.5830,89%13:25:46
56,5400 33318.8280,89%13:25:46
56,5400 201.1310,89%13:25:46
56,5600 623.5070,93%13:25:21
56,5600 1508.4840,93%13:25:21
56,5500 1.00056.5500,91%13:24:29
56,5600 975.4860,93%13:24:03
56,5600 137350,93%13:24:03
56,5600 1508.4840,93%13:24:03
56,5800 281.5840,96%13:24:03
56,5800 201.1320,96%13:24:03
56,6000 126791,00%13:23:50
56,6000 261.4721,00%13:23:28
56,6000 533.0001,00%13:23:28
56,6000 20111.3771,00%13:23:18
56,6000 201.1321,00%13:23:18
56,6000 844.7541,00%13:23:18
56,6000 1.00056.6001,00%13:23:01
56,6000 1005.6601,00%13:23:01
56,6200 1015.7191,03%13:23:01
56,6200 201.1321,03%13:23:01
56,6200 25214.2681,03%13:23:01
56,6600 201.1331,11%13:22:39
56,6400 975.4941,07%13:22:34
56,6400 462.6051,07%13:22:34
56,6400 1297.3071,07%13:22:34
56,6800 522.9471,14%13:22:04
56,6600 1226.9131,11%13:20:27
56,6600 95101,11%13:20:27
56,6200 84531,03%13:19:45
56,6400 965.4371,07%13:19:39
56,6400 18310.3651,07%13:19:39
56,6400 754.2481,07%13:19:39
56,6400 126801,07%13:19:39
56,6400 1166.5701,07%13:19:39
56,6600 179631,11%13:19:39
56,6800 281.5871,14%13:19:25
56,6600 1005.6661,11%13:19:24
56,6800 1206.8021,14%13:19:11
56,6600 1005.6661,11%13:17:19
56,6600 75042.4951,11%13:17:19
56,6600 17710.0291,11%13:17:19
56,6800 543.0611,14%13:17:19
56,6800 724.0811,14%13:17:19
56,6800 261.4741,14%13:17:19
56,6800 703.9681,14%13:17:19
56,6800 905.1011,14%13:17:19
56,6600 21131,11%13:15:54
56,7000 1247.0311,18%13:14:04
56,7000 1005.6701,18%13:14:04
56,7000 201.1341,18%13:14:04
56,7000 25614.5151,18%13:14:04
56,7000 105671,18%13:13:13
56,6800 633.5711,14%13:12:46
56,6800 975.4981,14%13:12:39
56,6800 563.1741,14%13:12:39
56,6800 19310.9391,14%13:12:39
56,7000 583.2891,18%13:12:10
56,7000 201.1341,18%13:12:07
56,7000 311.7581,18%13:11:26
56,7000 281.5881,18%13:11:26
56,7000 794.4791,18%13:11:26
56,7000 18110.2631,18%13:11:26
56,7000 1066.0101,18%13:11:26
56,7000 1146.4641,18%13:11:26
56,7200 553.1201,21%13:10:39
56,7200 201.1341,21%13:10:39
56,7200 522.9491,21%13:10:39
56,7200 147941,21%13:10:39
56,7200 1377.7711,21%13:10:39
56,7600 54530.9341,28%13:10:14
56,7400 1045.9011,25%13:07:40
56,7600 158511,28%13:07:40
56,7200 50028.3601,21%13:07:00
56,7400 482.7241,25%13:07:00
56,7400 1247.0361,25%13:07:00
56,7400 201.1351,25%13:07:00
56,7600 2.384135.3161,28%13:07:00
56,7600 482.7241,28%13:07:00
56,7600 52841,28%13:07:00
56,7800 975.5081,32%13:06:34
56,7800 372.1011,32%13:06:34
56,7800 32218.2831,32%13:06:34
56,7800 794.4861,32%13:06:34
56,8000 975.5101,36%13:06:32
56,8000 1387.8381,36%13:06:32
56,8000 975.5101,36%13:06:32
56,8200 885.0001,39%13:06:32
56,8200 126821,39%13:06:32
56,8200 251.4211,39%13:06:32
56,8200 31701,39%13:06:32
56,8200 201.1361,39%13:05:48
56,7800 179651,32%13:03:54
56,7800 492.7821,32%13:03:44
56,7800 975.5081,32%13:03:42
56,7600 1216.8681,28%13:03:42
56,7600 201.1351,28%13:03:42
56,7600 1769.9901,28%13:03:28
56,7600 1005.6761,28%13:03:14
56,7000 42271,18%13:02:47
56,7000 271.5311,18%13:02:47
56,7000 201.1341,18%13:02:47
56,7000 21312.0771,18%13:02:47
56,7200 201.1341,21%13:02:30
56,7200 158511,21%13:02:30
56,7200 633.5731,21%13:02:30
56,7400 84541,25%13:02:08
56,7200 201.1341,21%13:02:02
56,7200 975.5021,21%13:02:02
56,7200 1357.6571,21%13:02:02
56,7200 784.4241,21%13:02:02
56,7000 1126.3501,18%13:01:07
56,7000 975.5001,18%13:01:07
56,7200 1377.7711,21%13:01:07
56,7400 1086.1281,25%13:00:35
56,7400 221.2481,25%13:00:35
56,7400 201.1351,25%13:00:35
56,7400 502.8371,25%13:00:35
56,7600 683.8601,28%13:00:21
56,7800 21111.9811,32%13:00:10
56,7800 975.5081,32%13:00:10
56,7600 1226.9251,28%13:00:10
56,7200 20011.3441,21%12:59:58
56,7600 201.1351,28%12:58:03
56,7600 281.5891,28%12:58:03
56,7600 553.1221,28%12:58:03
56,7600 22312.6571,28%12:58:03
56,8000 158521,36%12:57:53
56,8000 1337.5541,36%12:57:53
56,8000 985.5661,36%12:57:53
56,8000 1377.7821,36%12:57:53
56,8000 975.5101,36%12:57:53
56,8000 482.7261,36%12:57:53
56,8000 1005.6801,36%12:57:53
56,8200 824.6591,39%12:57:53
56,8200 975.5121,39%12:57:53
56,8200 25514.4891,39%12:57:53
56,8200 137391,39%12:57:53
56,8200 1669.4321,39%12:57:53
56,8400 201.1371,43%12:57:53
56,8400 764.3201,43%12:57:53
56,8600 583.2981,46%12:56:25
56,8400 281.5921,43%12:56:20
56,8200 21141,39%12:55:31
56,8500 653.6951,45%12:55:22
56,8400 492.7851,43%12:53:39
56,8400 643.6381,43%12:53:39
56,8400 1508.5261,43%12:53:39
56,8600 20011.3721,46%12:53:37
56,8400 201.1371,43%12:53:33
56,8400 985.5701,43%12:53:33
56,8400 1387.8441,43%12:53:33
56,8600 975.5151,46%12:52:50
56,8600 975.5151,46%12:52:50
56,8400 67738.4811,43%12:52:50
56,8400 533.0131,43%12:52:50
56,8400 1407.9581,43%12:52:50
56,8200 201.1361,39%12:52:14
56,7800 31701,32%12:51:53
56,7800 50028.3901,32%12:51:34
56,7600 1005.6761,28%12:51:22
56,7400 201.1351,25%12:50:58
56,7200 201.1341,21%12:50:48
56,7200 1297.3171,21%12:50:48
56,7200 341.9281,21%12:50:48
56,7400 331.8721,25%12:50:27
56,7000 201.1341,18%12:50:20
56,7000 1619.1291,18%12:50:20
56,6800 331.8701,14%12:50:20
56,6600 30016.9981,11%12:50:19
56,6600 452.5501,11%12:49:02
56,6600 201.1331,11%12:49:02
56,6600 1005.6661,11%12:47:22
56,6400 201.1331,07%12:46:20
56,6400 392.2091,07%12:46:20
56,6600 20011.3321,11%12:46:08
56,6600 834.7031,11%12:45:00
56,6200 52831,03%12:43:52
56,6200 754.2471,03%12:43:52
56,6400 84531,07%12:43:52
56,6400 63401,07%12:43:52
56,6400 63401,07%12:43:52
56,6000 126791,00%12:43:02
56,6000 201.1321,00%12:43:02
56,6000 181.0191,00%12:43:02
56,6000 1287.2451,00%12:43:02
56,6400 965.4371,07%12:42:06
56,6200 613.4541,03%12:41:49
56,6400 1045.8911,07%12:41:36
56,6400 181.0201,07%12:41:30
56,6400 201.1331,07%12:41:30
56,6400 201.1331,07%12:41:30
56,6400 522.9451,07%12:41:30
56,6600 201.1331,11%12:41:24
56,6600 231.3031,11%12:41:24
56,6200 1156.5111,03%12:41:23
56,6200 181.0191,03%12:41:23
56,6200 181.0191,03%12:41:23
56,6200 191.0761,03%12:40:45
56,6000 33018.6781,00%12:40:22
56,6000 522.9431,00%12:40:21
56,5800 784.4130,96%12:40:17
56,5800 532.9990,96%12:40:17
56,5800 532.9990,96%12:40:17
56,5800 543.0550,96%12:40:17
56,5600 512.8850,93%12:38:58
56,5600 201.1310,93%12:38:58
56,5200 1005.6520,86%12:38:53
56,5400 201.1310,89%12:38:25
56,5400 522.9400,89%12:38:25
56,5400 23713.4000,89%12:38:25
56,5600 724.0720,93%12:37:13
56,5600 211.1880,93%12:37:13
56,5600 724.0720,93%12:37:07
56,5800 1327.4690,96%12:37:07
56,5600 201.1310,93%12:37:07
56,5400 472.6570,89%12:36:32
56,5600 522.9410,93%12:36:25
56,5000 935.2550,82%12:36:09
56,5200 402.2610,86%12:36:09
56,5200 126780,86%12:36:09
56,5200 1236.9520,86%12:36:09
56,5200 402.2610,86%12:36:09
56,5400 1518.5380,89%12:35:58
56,5600 623.5070,93%12:35:48
56,5000 341.9210,82%12:35:30
56,5000 281.5820,82%12:35:30
56,5200 603.3910,86%12:34:25
56,5200 512.8830,86%12:34:19
56,5200 1570,86%12:34:19
56,5200 231.3000,86%12:34:02
56,5200 1570,86%12:34:02
56,5200 181.0170,86%12:33:52
56,5200 955.3690,86%12:32:42
56,5000 995.5940,82%12:32:37
56,5000 724.0680,82%12:32:37
56,5200 201.1300,86%12:32:25
56,5200 1277.1780,86%12:32:25
56,5200 1236.9520,86%12:31:54
56,4800 402.2590,79%12:31:50
56,4800 532.9930,79%12:31:50
56,4800 1407.9070,79%12:31:50
56,4800 844.7440,79%12:31:50
56,5000 754.2380,82%12:31:50
56,5000 50028.2500,82%12:31:50
56,5000 1005.6500,82%12:31:50
56,5000 1347.5710,82%12:31:50
56,5000 532.9950,82%12:31:50
56,5200 532.9960,86%12:31:50
56,5400 1176.6150,89%12:31:50
56,5800 301.6970,96%12:31:45
56,6000 714.0191,00%12:31:24
56,6000 1206.7921,00%12:31:09
56,6000 201.1321,00%12:31:09
56,5400 643.6190,89%12:30:58
56,5400 482.7140,89%12:30:58
56,5400 1005.6540,89%12:30:58
56,5600 452.5450,93%12:30:58
56,5600 221.2440,93%12:30:58
56,5600 1749.8410,93%12:30:58
56,5600 1146.4480,93%12:30:58
56,5600 985.5430,93%12:30:58
56,5600 1407.9180,93%12:30:58
56,5800 1397.8650,96%12:30:58
56,5800 281.5840,96%12:30:58
56,5800 281.5840,96%12:30:58
56,6000 63401,00%12:30:27
56,6000 794.4711,00%12:30:27
56,6000 794.4711,00%12:30:27
56,6200 116231,03%12:30:11
56,6400 1397.8731,07%12:30:11
56,6800 42424.0321,14%12:30:11
56,6800 824.6481,14%12:30:11
56,6800 1478.3321,14%12:30:11
56,6600 341.9261,11%12:30:11
56,6600 98855.9801,11%12:30:11
56,6600 201.1331,11%12:30:11
56,6600 1478.3291,11%12:30:11
56,6600 1397.8761,11%12:30:11
56,6600 1357.6491,11%12:30:11
56,6600 71440.4551,11%12:30:11
56,6600 945.3261,11%12:30:11
56,6400 30417.2191,07%12:30:11
56,6400 965.4371,07%12:30:11
56,6400 22812.9141,07%12:30:11
56,6400 965.4371,07%12:30:11
56,6400 1528.6091,07%12:30:11
56,6400 30417.2191,07%12:30:11
56,6400 221.2461,07%12:30:11
56,6400 1478.3261,07%12:30:11
56,6200 905.0961,03%12:30:11
56,6400 965.4371,07%12:30:11
56,6400 975.4941,07%12:30:11
56,6400 502.8321,07%12:30:11
56,6400 1609.0621,07%12:30:11
56,6400 1307.3631,07%12:30:11
56,6400 1478.3261,07%12:30:11
56,6400 72541.0641,07%12:30:11
56,6400 22012.4611,07%12:30:11
56,6200 975.4921,03%12:30:11
56,6200 1749.8521,03%12:30:11
56,6200 1005.6621,03%12:30:11
56,6200 169061,03%12:30:11
56,6200 1347.5871,03%12:30:11
56,6200 20911.8341,03%12:30:11
56,6200 68338.6711,03%12:30:11
56,6000 1659.3391,00%12:30:11
56,6000 71140.2431,00%12:30:11
56,5800 764.3000,96%12:30:11
56,5800 70539.8890,96%12:30:11
56,5800 965.4320,96%12:30:11
56,5800 1377.7510,96%12:30:11
56,5800 1005.6580,96%12:30:11
56,5400 512.8840,89%12:28:12
56,5600 432.4320,93%12:28:01
56,5400 211.1870,89%12:27:31
56,5200 179610,86%12:27:10
56,5400 804.5230,89%12:27:08
56,5400 492.7700,89%12:27:08
56,5400 1719.6680,89%12:27:08
56,5600 442.4890,93%12:27:08
56,5600 1206.7870,93%12:27:08
56,5600 18010.1810,93%12:27:08
56,5600 63390,93%12:27:08
56,5800 201.1320,96%12:27:01
56,5800 985.5450,96%12:27:01
56,6000 1478.3201,00%12:26:14
56,6000 593.3391,00%12:25:53
56,6000 30417.2061,00%12:25:53
56,6000 1478.3201,00%12:25:53
56,6000 965.4341,00%12:25:53
56,6000 21412.1121,00%12:25:53
56,6000 68038.4881,00%12:25:53
56,5800 1478.3170,96%12:25:27
56,5800 251.4150,96%12:25:27
56,5800 834.6960,96%12:25:27
56,5800 1478.3170,96%12:25:19
56,5800 512.8860,96%12:25:19
56,5800 1478.3170,96%12:25:15
56,5800 844.7530,96%12:25:15
56,5800 844.7530,96%12:25:09
56,6000 703.9621,00%12:24:39
56,6200 1478.3231,03%12:24:24
56,6200 201.1321,03%12:24:24
56,6400 201.1331,07%12:24:24
56,6600 563.1731,11%12:24:24
56,6600 211.1901,11%12:24:24
56,7000 201.1341,18%12:24:24
56,7000 1257.0881,18%12:24:24
56,7200 553.1201,21%12:24:24
56,7400 1568.8511,25%12:24:17
56,7000 97155.0561,18%12:24:14
56,7000 452.5521,18%12:24:14
56,7000 1257.0881,18%12:24:14
56,7000 482.7221,18%12:24:14
56,7200 975.5021,21%12:24:14
56,7200 1478.3381,21%12:24:14
56,7200 975.5021,21%12:24:14
56,7000 512.8921,18%12:24:14
56,7000 1478.3351,18%12:24:14
56,7200 935.2751,21%12:24:14
56,7400 1337.5461,25%12:24:14
56,7000 1428.0511,18%12:24:14
56,7000 482.7221,18%12:24:14
56,7000 1397.8811,18%12:24:14
56,7000 1478.3351,18%12:24:14
56,7200 593.3461,21%12:24:14
56,7200 1478.3381,21%12:24:14
56,7400 1407.9441,25%12:24:14
56,7200 1478.3381,21%12:24:14
56,7000 975.5001,18%12:24:14
56,7000 512.8921,18%12:24:14
56,7000 76143.1491,18%12:24:14
56,7000 49828.2371,18%12:24:14
56,7000 44024.9481,18%12:24:14
56,7000 1.15265.3181,18%12:24:14
56,7000 1478.3351,18%12:24:14
56,6800 201.1341,14%12:23:18
56,6600 201.1331,11%12:22:49
56,6400 905.0981,07%12:22:46
56,6600 442.4931,11%12:22:10
56,6600 84531,11%12:21:20
56,6200 502.8311,03%12:20:21
56,6400 221.2461,07%12:20:13
56,6400 31701,07%12:20:13
56,6400 482.7191,07%12:20:13
56,6600 23713.4281,11%12:20:02
56,6200 201.1321,03%12:18:39
56,6000 331.8681,00%12:18:27
56,6000 482.7171,00%12:18:27
56,6200 31701,03%12:18:27
56,6400 1478.3261,07%12:18:27
56,6600 26515.0151,11%12:17:47
56,6600 42524.0811,11%12:17:25
56,6600 169071,11%12:17:22
56,6400 30016.9921,07%12:16:50
56,6400 1257.0801,07%12:16:06
56,6400 201.1331,07%12:16:06
56,6200 1066.0021,03%12:15:52
56,6200 975.4921,03%12:15:45
56,6200 975.4921,03%12:15:45
56,6200 1005.6621,03%12:15:45
56,6200 21812.3431,03%12:15:45
56,6400 331.8691,07%12:15:45
56,6400 281.5861,07%12:15:45
56,6400 1729.7421,07%12:15:45
56,6400 19911.2711,07%12:15:45
56,7000 844.7631,18%12:15:35
56,7000 905.1031,18%12:15:35
56,7600 975.5061,28%12:15:35
56,7200 28816.3351,21%12:15:35
56,7200 814.5941,21%12:15:35
56,7200 281.5881,21%12:15:35
56,7200 1659.3591,21%12:15:35
56,7200 975.5021,21%12:15:35
56,7200 1297.3171,21%12:15:35
56,7000 41123.3041,18%12:15:35
56,7000 975.5001,18%12:15:35
56,7000 1407.9381,18%12:15:35
56,7000 1.31074.2771,18%12:15:35
56,7000 201.1341,18%12:15:35
56,6800 905.1011,14%12:15:09
56,6600 372.0961,11%12:14:58
56,6800 512.8911,14%12:14:58
56,6800 774.3641,14%12:14:58
56,6800 935.2711,14%12:14:48
56,7000 522.9481,18%12:14:48
56,7000 84541,18%12:14:48
56,7000 784.4231,18%12:14:48
56,7000 703.9691,18%12:14:48
56,7000 31717.9741,18%12:14:48
56,7000 1136.4071,18%12:14:48
56,7000 975.5001,18%12:14:48
56,7000 995.6131,18%12:14:48
56,7000 1.31074.2771,18%12:14:48
56,7000 1347.5981,18%12:14:48
56,7000 22012.4741,18%12:14:48
56,6800 905.1011,14%12:14:48
56,6800 1005.6681,14%12:14:48
56,6800 1347.5951,14%12:14:48
56,6800 21131,14%12:14:48
56,6600 22012.4651,11%12:14:48
56,6600 36820.8511,11%12:14:48
56,6600 201.1331,11%12:14:47
56,6600 764.3061,11%12:14:47
56,6600 71440.4551,11%12:14:47
56,6600 23213.1451,11%12:14:47
56,6200 201.1321,03%12:14:21
56,6200 1377.7571,03%12:14:21
56,5800 201.1320,96%12:14:21
56,6200 201.1321,03%12:14:10
56,6000 1186.6791,00%12:14:10
56,6000 37521.2251,00%12:13:37
56,5800 392.2070,96%12:13:18
56,5800 63390,96%12:13:18
56,5800 73960,96%12:13:18
56,6000 1186.6791,00%12:13:01
56,6000 1377.7541,00%12:13:01
56,5800 1186.6760,96%12:13:00
56,5600 22212.5560,93%12:13:00
56,5800 482.7160,96%12:12:57
56,5800 201.1320,96%12:12:57
56,5800 1367.6950,96%12:12:57
56,5400 1317.4070,89%12:12:56
56,5400 392.2050,89%12:12:56
56,5200 2.100118.6920,86%12:12:56
56,4800 905.0830,79%12:12:53
56,4800 1005.6480,79%12:11:52
56,4800 147910,79%12:11:52
56,4800 1488.3590,79%12:11:52
56,5000 1005.6500,82%12:11:31
56,5000 21130,82%12:11:17
56,5000 1055.9330,82%12:10:43
56,4800 201.1300,79%12:10:00
56,4800 1548.6980,79%12:10:00
56,5200 1347.5740,86%12:08:27
56,5000 1528.5880,82%12:08:26
56,5000 73960,82%12:08:26
56,5400 31700,89%12:07:37
56,5000 1055.9330,82%12:07:27
56,5000 754.2380,82%12:07:27
56,5200 22012.4340,86%12:07:27
56,5000 158480,82%12:07:16
56,4800 975.4790,79%12:07:06
56,4600 1096.1540,75%12:06:15
56,4600 1267.1140,75%12:06:15
56,4800 573.2190,79%12:05:32
56,4800 137340,79%12:05:32
56,5200 1287.2350,86%12:04:45
56,5000 41323.3350,82%12:04:42
56,5000 965.4240,82%12:04:42
56,5000 1.24970.5690,82%12:04:42
56,5000 261.4690,82%12:04:42
56,5000 1367.6840,82%12:04:42
56,5000 20011.3000,82%12:04:42
56,4800 201.1300,79%12:04:06
56,4800 1307.3420,79%12:03:56
56,5000 442.4860,82%12:02:39
56,4800 1005.6480,79%12:01:30
56,4800 1417.9640,79%12:01:30
56,4800 693.8970,79%12:01:30
56,4600 382.1450,75%12:00:53
56,4200 301.6930,68%12:00:40
56,4600 975.4770,75%12:00:40
56,4800 321.8070,79%12:00:17
56,4800 1035.8170,79%12:00:17
56,4800 452.5420,79%12:00:17
56,4800 84520,79%12:00:17
56,4800 1560,79%12:00:10
56,4800 1560,79%12:00:10
56,5000 21130,82%11:59:57
56,5400 1005.6540,89%11:59:49
56,5200 201.1300,86%11:59:47
56,5000 1387.7970,82%11:59:31
56,5000 905.0850,82%11:59:31
56,5200 341.9220,86%11:59:31
56,5200 522.9390,86%11:59:31
56,5200 71440.3550,86%11:59:31
56,5200 22712.8300,86%11:59:31
56,5000 201.1300,82%11:58:54
56,5000 583.2770,82%11:58:54
56,4600 703.9520,75%11:58:28
56,4800 42260,79%11:58:25
56,5000 84520,82%11:58:24
56,5200 201.1300,86%11:58:24
56,5200 573.2220,86%11:58:24
56,5200 321.8090,86%11:58:24
56,5200 975.4820,86%11:58:24
56,5200 754.2390,86%11:58:24
56,5200 1005.6520,86%11:58:24
56,5200 1679.4390,86%11:58:17
56,5200 1357.6300,86%11:58:17
56,5400 201.1310,89%11:57:25
56,5000 201.1300,82%11:56:39
56,5000 201.1300,82%11:56:39
56,5000 52830,82%11:56:39
56,5000 201.1300,82%11:55:54
56,5000 1176.6110,82%11:55:54
56,5600 221.2440,93%11:55:37
56,5400 1417.9720,89%11:55:37
56,5400 201.1310,89%11:55:37
56,5200 30016.9560,86%11:55:15
56,5000 1025.7630,82%11:55:09
56,5000 905.0850,82%11:55:09
56,5000 613.4470,82%11:55:09
56,4800 201.1300,79%11:55:09
56,4800 1377.7380,79%11:55:09
56,4400 895.0230,71%11:54:42
56,4400 73950,71%11:54:42
56,5000 1297.2890,82%11:54:30
56,5000 25014.1250,82%11:54:03
56,5000 35319.9450,82%11:54:03
56,5000 25014.1250,82%11:54:03
56,5600 261.4710,93%11:53:55
56,5800 281.5840,96%11:53:47
56,5800 623.5080,96%11:53:47
56,5600 201.1310,93%11:53:47
56,5600 1005.6560,93%11:53:47
56,5200 583.2780,86%11:53:05
56,5200 281.5830,86%11:53:05
56,5200 201.1300,86%11:53:05
56,5600 201.1310,93%11:52:07
56,5600 1297.2960,93%11:52:07
56,5600 57932.7480,93%11:52:07
56,5600 532.9980,93%11:52:07
56,5600 36820.8140,93%11:52:07
56,5800 201.1320,96%11:51:52
56,5800 462.6030,96%11:51:52
56,6000 724.0751,00%11:51:28
56,6100 1739.7941,02%11:51:28
56,6200 1005.6621,03%11:51:16
56,6000 18910.6971,00%11:51:15
56,6000 1045.8861,00%11:51:15
56,6000 492.7731,00%11:51:15
56,6200 201.1321,03%11:51:15
56,6200 864.8691,03%11:51:15
56,6200 362.0381,03%11:51:15
56,6400 201.1331,07%11:51:14
56,6200 874.9261,03%11:50:55
56,6200 965.4361,03%11:50:55
56,5600 1005.6560,93%11:50:46
56,5400 137350,89%11:50:46
56,5400 73960,89%11:50:46
56,5400 1005.6540,89%11:50:37
56,5400 402.2620,89%11:50:26
56,5600 271.5270,93%11:50:26
56,5600 965.4300,93%11:50:26
56,5800 169050,96%11:50:22
56,6200 169061,03%11:50:22
56,6200 20011.3241,03%11:50:22
56,6400 169061,07%11:50:22
56,6600 169071,11%11:50:22
56,6600 1659.3491,11%11:50:22
56,6600 522.9461,11%11:50:22
56,6600 452.5501,11%11:50:22
56,6600 512.8901,11%11:50:22
56,6800 158501,14%11:50:22
56,6800 975.4981,14%11:50:22
56,6800 38221.6521,14%11:50:22
56,7000 1428.0511,18%11:50:22
56,7000 201.1341,18%11:50:22
56,7000 975.5001,18%11:50:22
56,7000 543.0621,18%11:50:22
56,7000 1005.6701,18%11:50:22
56,7000 1005.6701,18%11:50:22
56,7200 52841,21%11:50:22
56,7200 563.1761,21%11:50:22
56,7400 1337.5461,25%11:50:19
56,7400 84541,25%11:50:19
56,7400 1055.9581,25%11:50:19
56,7000 402.2681,18%11:49:32
56,7000 975.5001,18%11:49:26
56,7000 1428.0511,18%11:49:26
56,6800 105671,14%11:49:26
56,6800 179641,14%11:49:26
56,6600 84531,11%11:48:48
56,6600 553.1161,11%11:48:14
56,6600 201.1331,11%11:48:14
56,6600 301.7001,11%11:47:40
56,6600 321.8131,11%11:47:37
56,6400 1428.0431,07%11:47:27
56,6400 1357.6461,07%11:47:27
56,6200 31701,03%11:47:27
56,6200 1156.5111,03%11:47:26
56,6000 70539.9031,00%11:47:26
56,6000 744.1881,00%11:47:26
56,6000 975.4901,00%11:47:26
56,6000 1005.6601,00%11:47:26
56,6000 724.0751,00%11:47:26
56,6000 49427.9601,00%11:47:26
56,6200 1357.6441,03%11:47:26
56,6200 20011.3241,03%11:47:26
56,6600 975.4961,11%11:45:42
56,6600 221.2471,11%11:45:42
56,6400 201.1331,07%11:45:42
56,6400 1377.7601,07%11:44:53
56,6400 1005.6641,07%11:44:53
56,6000 1066.0001,00%11:43:55
56,6000 512.8871,00%11:43:55
56,6200 522.9441,03%11:43:43
56,6200 201.1321,03%11:43:43
56,6200 965.4361,03%11:43:43
56,6600 382.1531,11%11:43:10
56,6600 201.1331,11%11:43:10
56,6600 502.8331,11%11:43:10
56,6600 35219.9441,11%11:43:10
56,6800 201.1341,14%11:42:46
56,7200 804.5381,21%11:42:46
56,7000 281.5881,18%11:42:46
56,7200 975.5021,21%11:42:34
56,7200 1005.6721,21%11:42:34
56,6800 201.1341,14%11:41:57
56,6800 975.4981,14%11:41:57
56,6800 975.4981,14%11:41:57
56,6800 804.5341,14%11:41:57
56,6800 1.23469.9431,14%11:41:57
56,7200 975.5021,21%11:41:57
56,7200 492.7791,21%11:41:57
56,7400 69539.4341,25%11:41:57
56,7400 19210.8941,25%11:41:57
56,7600 137381,28%11:41:30
56,7600 965.4491,28%11:41:30
56,7800 201.1361,32%11:41:30
56,7800 24213.7411,32%11:41:30
56,8000 512.8971,36%11:41:30
56,8000 351.9881,36%11:41:30
56,8000 553.1241,36%11:41:21
56,8000 147951,36%11:40:39
56,7800 1571,32%11:40:25
56,7800 201.1361,32%11:40:25
56,7400 84541,25%11:40:20
56,7400 35320.0291,25%11:40:18
56,7200 30017.0161,21%11:39:58
56,7200 31701,21%11:39:05
56,7200 42271,21%11:38:01
56,7200 804.5381,21%11:38:01
56,7200 21612.2521,21%11:38:01
56,7000 201.1341,18%11:37:53
56,7200 975.5021,21%11:37:07
56,7200 1377.7711,21%11:37:07
56,7200 804.5381,21%11:37:07
56,6800 774.3641,14%11:36:31
56,6800 905.1011,14%11:36:31
56,7200 452.5521,21%11:36:27
56,7200 1216.8631,21%11:36:27
56,7200 905.1051,21%11:36:27
56,7000 84541,18%11:36:25
56,7000 965.4431,18%11:36:25
56,6800 179641,14%11:36:25
56,6800 179641,14%11:36:25
56,6800 965.4411,14%11:36:25
56,7200 179641,21%11:36:25
56,7200 804.5381,21%11:36:25
56,6800 1438.1051,14%11:36:25
56,6800 975.4981,14%11:36:25
56,7000 1571,18%11:36:25
56,7000 24013.6081,18%11:36:25
56,7000 975.5001,18%11:36:25
56,7000 1005.6701,18%11:36:25
56,7200 201.1341,21%11:36:25
56,7200 21212.0251,21%11:36:25
56,6800 211.1901,14%11:34:45
56,6800 201.1341,14%11:34:45
56,7000 512.8921,18%11:32:51
56,7000 1488.3921,18%11:32:46
56,6800 402.2671,14%11:32:46
56,6400 116231,07%11:32:07
56,6400 95101,07%11:32:07
56,6400 392.2091,07%11:32:07
56,6200 321.8121,03%11:31:49
56,6000 169061,00%11:31:49
56,6000 482.7171,00%11:31:49
56,6000 50028.3001,00%11:31:07
56,5800 31700,96%11:30:59
56,5800 281.5840,96%11:30:59
56,5800 20011.3160,96%11:30:39
56,5800 975.4880,96%11:30:25
56,5800 84530,96%11:30:25
56,5800 19210.8630,96%11:30:25
56,6000 221.2451,00%11:30:25
56,6000 23913.5271,00%11:30:25
56,6000 201.1321,00%11:30:25
56,6400 522.9451,07%11:30:20
56,6200 1216.8511,03%11:29:52
56,5800 653.6780,96%11:29:51
56,6200 351.9821,03%11:28:49
56,6200 73541.6161,03%11:28:49
56,6200 23013.0231,03%11:28:49
56,6400 1166.5701,07%11:28:24
56,6400 20011.3281,07%11:27:03
56,6800 1659.3521,14%11:26:38
56,6600 201.1331,11%11:26:38
56,6600 764.3061,11%11:26:38
56,6600 22512.7491,11%11:26:38
56,6600 58433.0891,11%11:26:38
56,6600 1186.6861,11%11:26:27
56,5800 201.1320,96%11:25:57
56,5800 975.4880,96%11:25:57
56,5800 1357.6380,96%11:25:57
56,5800 965.4320,96%11:25:57
56,5800 1709.6190,96%11:25:57
56,5400 201.1310,89%11:25:46
56,5200 1518.5350,86%11:25:46
56,5200 965.4260,86%11:25:46
56,5200 281.5830,86%11:25:46
56,5200 281.5830,86%11:25:46
56,5200 1468.2520,86%11:25:37
56,5200 1065.9910,86%11:25:37
56,5200 1015.7090,86%11:25:37
56,5200 1065.9910,86%11:25:37
56,5200 965.4260,86%11:25:37
56,5200 20711.7000,86%11:25:37
56,5200 965.4260,86%11:25:37
56,5200 1226.8950,86%11:25:37
56,5200 23013.0000,86%11:25:37
56,5200 734.1260,86%11:25:36
56,5200 975.4820,86%11:25:36
56,5200 754.2390,86%11:25:36
56,5200 392.2040,86%11:25:36
56,5400 965.4280,89%11:25:12
56,5600 804.5250,93%11:25:12
56,5200 1025.7650,86%11:25:09
56,5200 169040,86%11:25:09
56,5000 895.0290,82%11:25:09
56,5000 84520,82%11:25:09
56,5000 201.1300,82%11:25:09
56,4800 95080,79%11:24:56
56,4800 281.5810,79%11:24:56
56,4800 754.2360,79%11:24:56
56,5000 422.3730,82%11:24:34
56,5000 1.00957.0090,82%11:24:34
56,5000 553.1080,82%11:24:28
56,5000 804.5200,82%11:24:28
56,4800 362.0330,79%11:24:27
56,4800 925.1960,79%11:24:25
56,4800 955.3660,79%11:24:25
56,4800 201.1300,79%11:24:25
56,4800 382.1460,79%11:24:25
56,5000 744.1810,82%11:24:25
56,5200 925.2000,86%11:24:25
56,5200 774.3520,86%11:24:25
56,5200 965.4260,86%11:24:25
56,5400 804.5230,89%11:24:25
56,5200 201.1300,86%11:24:24
56,5200 975.4820,86%11:24:24
56,5200 1417.9690,86%11:24:24
56,5200 804.5220,86%11:24:24
56,5200 211.1870,86%11:24:24
56,4800 683.8410,79%11:24:16
56,4800 362.0330,79%11:24:16
56,5000 362.0340,82%11:24:13
56,5000 1005.6500,82%11:24:13
56,5000 40022.6000,82%11:24:13
56,5000 25014.1250,82%11:24:13
56,5000 201.1300,82%11:24:13
56,5000 402.2600,82%11:24:13
56,5000 502.8250,82%11:24:13
56,5000 42423.9560,82%11:24:13
56,5000 764.2940,82%11:24:13
56,5400 1357.6330,89%11:23:57
56,5400 975.4840,89%11:23:57
56,5400 1598.9900,89%11:23:57
56,5600 42924.2640,93%11:23:57
56,5600 34019.2300,93%11:23:57
56,5600 126790,93%11:23:57
56,5800 1146.4500,96%11:23:57
56,6000 84531,00%11:23:57
56,6000 965.4341,00%11:23:57
56,6200 31701,03%11:23:52
56,6200 372.0951,03%11:23:52
56,6200 784.4161,03%11:23:52
56,6200 281.5851,03%11:23:52
56,6000 553.1131,00%11:23:37
56,5800 1257.0730,96%11:23:37
56,5800 21111.9380,96%11:23:37
56,6000 603.3961,00%11:23:37
56,5800 482.7160,96%11:23:37
56,5800 211.1880,96%11:23:37
56,5800 482.7160,96%11:23:37
56,5800 1357.6380,96%11:23:37
56,5800 965.4320,96%11:23:37
56,6000 60134.0171,00%11:23:37
56,6000 533.0001,00%11:23:37
56,6000 965.4341,00%11:23:37
56,6200 744.1901,03%11:23:37
56,6200 975.4921,03%11:23:37
56,6200 87049.2591,03%11:23:37
56,6400 201.1331,07%11:23:37
56,6400 1086.1171,07%11:23:37
56,6400 23913.5371,07%11:23:37
56,6600 281.5861,11%11:23:36
56,7000 50028.3501,18%11:23:04
56,7000 1005.6701,18%11:23:02
56,6800 20011.3361,14%11:22:43
56,6800 563.1741,14%11:22:10
56,6600 201.1331,11%11:21:06
56,6600 844.7591,11%11:21:06
56,7000 482.7221,18%11:20:59
56,7200 73241.5191,21%11:20:59
56,7200 63401,21%11:20:52
56,7200 181.0211,21%11:20:52
56,7400 281.5891,25%11:20:42
56,7400 201.1351,25%11:20:42
56,7400 1571,25%11:20:38
56,7400 965.4471,25%11:20:38
56,7600 744.2001,28%11:20:38
56,7600 1206.8111,28%11:20:38
56,7800 553.1231,32%11:20:38
56,8200 20011.3641,39%11:20:34
56,8000 201.1361,36%11:19:27
56,7600 221.2491,28%11:19:16
56,7600 1226.9251,28%11:19:16
56,7600 221.2491,28%11:19:16
56,7400 201.1351,25%11:19:16
56,7400 744.1991,25%11:19:16
56,7200 1.00056.7201,21%11:19:12
56,7200 603.4031,21%11:19:06
56,7200 84541,21%11:19:04
56,7200 126811,21%11:19:04
56,7200 362.0421,21%11:19:04
56,7000 311.7581,18%11:18:49
56,6800 201.1341,14%11:18:46
56,6800 834.7041,14%11:18:46
56,6800 19511.0531,14%11:18:46
56,6600 1377.7621,11%11:18:36
56,6400 1619.1191,07%11:18:16
56,6400 281.5861,07%11:17:50
56,6600 201.1331,11%11:17:31
56,6400 985.5511,07%11:17:12
56,6400 372.0961,07%11:17:12
56,6400 693.9081,07%11:17:12
56,6400 261.4731,07%11:17:12
56,6600 21131,11%11:17:12
56,6600 975.4961,11%11:16:53
56,6600 482.7201,11%11:16:46
56,6600 1377.7621,11%11:16:46
56,6600 201.1331,11%11:16:46
56,6600 1458.2161,11%11:16:46
56,6600 1005.6661,11%11:16:46
56,6600 804.5331,11%11:16:46
56,6600 1407.9321,11%11:16:46
56,6400 804.5311,07%11:16:46
56,6400 814.5881,07%11:16:46
56,6400 2.920165.3891,07%11:16:46
56,6600 281.5861,11%11:16:46
56,6600 201.1331,11%11:16:46
56,6600 301.7001,11%11:16:46
56,6600 703.9661,11%11:16:46
56,6600 1407.9321,11%11:16:46
56,6600 1005.6661,11%11:16:46
56,6800 372.0971,14%11:16:22
56,6800 251.4171,14%11:16:22
56,7000 462.6081,18%11:16:12
56,7000 482.7221,18%11:16:12
56,7200 975.5021,21%11:15:56
56,7200 804.5381,21%11:15:56
56,7000 105671,18%11:15:53
56,7000 533.0051,18%11:15:53
56,7000 42271,18%11:15:53
56,7000 84541,18%11:15:53
56,7000 1025.7831,18%11:15:53
56,7000 1035.8401,18%11:15:53
56,7000 1257.0881,18%11:15:53
56,7000 47526.9331,18%11:15:53
56,7200 291.6451,21%11:15:53
56,7200 201.1341,21%11:15:53
56,7200 1769.9831,21%11:15:53
56,7400 84541,25%11:15:13
56,7600 179651,28%11:15:04
56,7600 179651,28%11:15:04
56,7600 1568.8551,28%11:15:04
56,8200 1116.3071,39%11:14:38
56,8400 804.5471,43%11:14:35
56,8400 1347.6171,43%11:14:35
56,8400 945.3431,43%11:14:35
56,8200 20411.5911,39%11:14:33
56,8200 1066.0231,39%11:14:33
56,8200 23613.4101,39%11:14:15
56,8400 20111.4251,43%11:14:15
56,8400 1166.5931,43%11:14:15
56,8400 73981,43%11:14:09
56,8400 512.8991,43%11:14:05
56,8400 462.6151,43%11:14:05
56,8600 1448.1881,46%11:14:05
56,8200 462.6141,39%11:14:05
56,8200 905.1141,39%11:14:05
56,8200 975.5121,39%11:14:05
56,8200 543.0681,39%11:14:05
56,8200 1337.5571,39%11:14:05
56,8000 201.1361,36%11:14:05
56,7800 1076.0751,32%11:13:54
56,7800 311.7601,32%11:13:54
56,7800 251.4201,32%11:13:54
56,7800 522.9531,32%11:13:54
56,7800 1005.6781,32%11:13:54
56,8000 201.1361,36%11:13:54
56,8000 1739.8261,36%11:13:54
56,7600 1448.1731,28%11:13:30
56,8000 502.8401,36%11:13:26
56,8000 965.4531,36%11:13:26
56,8000 42271,36%11:13:26
56,8000 965.4531,36%11:13:06
56,8200 1287.2731,39%11:13:06
56,8000 321.8181,36%11:13:06
56,8200 482.7271,39%11:13:06
56,8200 804.5461,39%11:13:06
56,8000 975.5101,36%11:13:06
56,8000 201.1361,36%11:13:06
56,8000 201.1361,36%11:13:06
56,8000 20011.3601,36%11:13:06
56,8000 251.4201,36%11:13:05
56,8000 33619.0851,36%11:13:05
56,8000 147951,36%11:13:05
56,8200 1005.6821,39%11:13:05
56,8400 804.5471,43%11:12:53
56,8200 1005.6821,39%11:12:51
56,8200 63411,39%11:12:51
56,8200 341.9321,39%11:12:51
56,8200 1005.6821,39%11:12:51
56,8200 402.2731,39%11:12:51
56,8200 1066.0231,39%11:12:51
56,8200 1397.8981,39%11:12:51
56,8200 70540.0581,39%11:12:51
56,8400 331.8761,43%11:12:51
56,8400 1015.7411,43%11:12:51
56,8400 1216.8781,43%11:12:51
56,8400 794.4901,43%11:12:51
56,8600 331.8761,46%11:12:35
56,8600 201.1371,46%11:12:35
56,8600 341.9331,46%11:12:35
56,8600 593.3551,46%11:12:35
56,8800 804.5501,50%11:12:07
56,8800 341.9341,50%11:11:57
56,8800 201.1381,50%11:11:57
56,8800 73241.6361,50%11:11:57
56,9000 965.4621,53%11:11:44
56,9000 1468.3071,53%11:11:44
56,9000 1407.9661,53%11:11:44
56,9000 613.4711,53%11:11:44
56,9000 87849.9581,53%11:11:44
56,9200 462.6181,57%11:11:44
56,9200 1277.2291,57%11:11:44
56,9400 201.1391,61%11:11:35
56,9400 1206.8331,61%11:11:35
56,9800 502.8491,68%11:11:05
56,9800 21141,68%11:11:05
56,9800 331.8801,68%11:10:54
56,9800 362.0511,68%11:10:54
57,0000 824.6741,71%11:09:47
57,0000 31711,71%11:09:39
57,0000 1337.5811,71%11:09:35
57,0000 84561,71%11:09:35
57,0000 351.9951,71%11:09:34
57,0000 291.6531,71%11:09:20
57,0000 965.4721,71%11:09:20
57,0000 201.1401,71%11:09:20
57,0000 1267.1821,71%11:09:20
57,0000 754.2751,71%11:09:20
57,0000 1076.0991,71%11:09:20
57,0000 1759.9751,71%11:09:20
57,0000 1015.7571,71%11:09:19
57,0200 714.0481,75%11:09:05
57,0200 553.1361,75%11:09:05
57,0200 975.5311,75%11:09:05
57,0600 18010.2711,82%11:08:13
57,0400 201.1411,78%11:07:54
57,0400 33519.1081,78%11:07:54
57,0600 21412.2111,82%11:07:54
57,0600 341.9401,82%11:07:54
57,0600 201.1411,82%11:07:54
57,1000 502.8551,89%11:07:48
57,0800 1005.7081,86%11:07:36
57,0600 553.1381,82%11:07:25
57,0600 201.1411,82%11:07:25
57,0600 703.9941,82%11:06:44
57,1000 169141,89%11:06:21
57,1000 482.7411,89%11:06:21
57,1200 1005.7121,93%11:06:05
57,1000 179711,89%11:06:04
57,1000 744.2251,89%11:06:04
57,1000 1106.2811,89%11:06:04
57,1400 925.2571,96%11:06:02
57,1200 1749.9391,93%11:05:36
57,1200 553.1421,93%11:05:36
57,1200 1086.1691,93%11:05:25
57,1200 925.2551,93%11:05:25
57,1200 1206.8541,93%11:05:25
57,1200 20011.4241,93%11:05:25
57,1400 593.3711,96%11:05:21
57,1400 201.1431,96%11:05:21
57,1400 744.2281,96%11:05:21
57,1400 874.9711,96%11:05:21
57,1400 653.7141,96%11:05:21
57,1400 352.0001,96%11:05:21
57,1200 1327.5401,93%11:04:58
57,1200 169141,93%11:04:58
57,1200 965.4841,93%11:04:58
57,1200 281.5991,93%11:04:58
57,1000 1066.0531,89%11:04:43
57,0800 179701,86%11:03:39
57,0400 281.5971,78%11:02:48
57,0400 281.5971,78%11:02:48
57,0400 874.9621,78%11:02:48
57,0200 1005.7021,75%11:02:48
57,0200 1176.6711,75%11:02:28
57,0200 281.5971,75%11:02:28
57,0400 1156.5601,78%11:02:16
57,0400 137421,78%11:02:13
57,0400 965.4761,78%11:02:01
57,0400 281.5971,78%11:02:01
56,9800 1005.6981,68%11:01:50
57,0000 1327.5241,71%11:01:49
57,0000 191.0831,71%11:01:49
57,0000 1571,71%11:01:49
57,0000 1571,71%11:01:48
57,0000 21141,71%11:01:48
57,0000 69639.6721,71%11:01:48
57,0000 965.4721,71%11:01:48
57,0000 804.5601,71%11:01:48
56,9800 1066.0401,68%11:01:48
56,9800 965.4701,68%11:01:48
57,0000 87249.7041,71%11:01:48
57,0000 31017.6701,71%11:01:48
57,0000 21612.3121,71%11:01:32
56,9800 341.9371,68%11:01:16
56,9600 512.9051,64%11:01:16
56,9600 179681,64%11:01:16
56,9600 1599.0571,64%11:01:16
56,9600 804.5571,64%11:01:16
56,9800 965.4701,68%11:01:16
56,9800 179691,68%11:01:16
56,9800 975.5271,68%11:01:16
57,0000 1226.9541,71%11:01:16
57,0000 804.5601,71%11:01:02
57,0200 31818.1321,75%11:01:02
57,0200 72541.3401,75%11:01:02
57,0000 392.2231,71%11:00:53
57,0000 412.3371,71%11:00:53
57,0000 804.5601,71%11:00:52
57,0000 19911.3431,71%11:00:52
57,0200 1609.1231,75%11:00:52
56,9800 1106.2681,68%10:59:26
56,9600 40423.0121,64%10:59:26
56,9800 965.4701,68%10:59:26
56,9800 158551,68%10:59:19
56,9800 251.4251,68%10:59:19
56,9800 261.4811,68%10:59:19
56,9800 231.3111,68%10:59:19
56,9800 965.4701,68%10:59:19
56,9800 1458.2621,68%10:59:19
56,9800 1307.4071,68%10:59:19
57,0200 321.8251,75%10:59:09
57,0200 201.1401,75%10:59:09
57,0000 42281,71%10:59:09
56,9800 402.2791,68%10:58:54
56,9800 201.1401,68%10:58:54
56,9800 201.1401,68%10:58:47
56,9600 683.8731,64%10:58:47
56,9400 422.3911,61%10:58:24
56,9400 201.1391,61%10:58:14
56,9400 1327.5161,61%10:58:14
56,9400 55031.3171,61%10:58:14
56,9200 19911.3271,57%10:57:50
56,9200 522.9601,57%10:57:48
56,9400 52851,61%10:57:35
56,9400 52851,61%10:57:35
56,9400 52851,61%10:57:35
56,9000 201.1381,53%10:57:17
56,9000 1418.0231,53%10:57:17
56,9000 804.5521,53%10:57:17
56,8800 1588.9871,50%10:57:02
56,8800 50028.4401,50%10:57:00
56,8800 1005.6881,50%10:57:00
56,9000 422.3901,53%10:56:55
56,9000 915.1781,53%10:56:55
56,9000 573.2431,53%10:56:55
56,9000 351.9921,53%10:56:43
56,9000 201.1381,53%10:56:01
56,9000 201.1381,53%10:56:01
56,9000 1196.7711,53%10:56:01
56,9000 1377.7951,53%10:56:01
56,9000 179671,53%10:56:01
56,9000 179671,53%10:56:01
56,8400 21212.0501,43%10:56:01
56,8600 201.1371,46%10:56:01
56,8600 20311.5431,46%10:56:01
56,8600 281.5921,46%10:56:01
56,8600 372.1041,46%10:56:01
56,8800 985.5741,50%10:55:47
56,8800 321.8201,50%10:55:47
56,8800 1035.8591,50%10:55:47
56,8800 603.4131,50%10:55:47
56,8600 19911.3151,46%10:55:47
56,8600 1619.1541,46%10:55:47
56,8600 975.5151,46%10:55:47
56,8600 43024.4501,46%10:55:47
56,8600 965.4591,46%10:55:47
56,8600 33418.9911,46%10:55:47
56,8600 21141,46%10:55:47
56,8800 1689.5561,50%10:55:47
56,8800 965.4601,50%10:55:47
56,8800 1005.6881,50%10:55:47
56,8800 35019.9081,50%10:55:47
56,9000 341.9351,53%10:55:47
56,9000 965.4621,53%10:55:47
56,9200 181.0251,57%10:55:47
56,9200 241.3661,57%10:55:47
56,9200 211.1951,57%10:55:47
56,9000 20011.3801,53%10:55:01
56,9000 1186.7141,53%10:54:50
56,9000 965.4621,53%10:54:09
56,9000 422.3901,53%10:54:09
56,9000 965.4621,53%10:54:09
56,8800 804.5501,50%10:53:36
56,8800 864.8921,50%10:53:02
56,8800 392.2181,50%10:53:02
56,8400 693.9221,43%10:53:02
56,8800 137391,50%10:52:47
56,8800 311.7631,50%10:52:47
56,8800 965.4601,50%10:52:47
56,8800 179671,50%10:52:47
56,8800 20311.5471,50%10:52:47
56,9000 201.1381,53%10:52:47
56,9000 1297.3401,53%10:52:47
56,9000 1.20068.2801,53%10:52:47
56,9000 965.4621,53%10:52:47
56,9400 1317.4591,61%10:52:43
56,9800 201.1401,68%10:51:50
56,9800 422.3931,68%10:51:50
56,9800 1508.5471,68%10:51:50
57,0000 201.1401,71%10:51:41
57,0000 1005.7001,71%10:51:41
57,0000 965.4721,71%10:51:25
57,0000 86049.0201,71%10:51:25
56,9800 703.9891,68%10:51:25
56,9800 261.4811,68%10:51:25
56,9800 201.1401,68%10:51:25
56,9800 31711,68%10:51:25
56,9800 492.7921,68%10:51:25
56,9400 46026.1921,61%10:51:23
56,9400 945.3521,61%10:51:14
56,9800 965.4701,68%10:51:00
56,9200 1086.1471,57%10:51:00
56,9800 965.4701,68%10:50:25
56,9200 985.5781,57%10:49:27
56,9200 40222.8821,57%10:49:27
56,9200 28115.9951,57%10:49:27
56,9400 402.2781,61%10:49:21
56,9400 553.1321,61%10:49:20
56,9600 36220.6201,64%10:49:20
56,9600 965.4681,64%10:49:20
56,9600 462.6201,64%10:49:20
56,9600 965.4681,64%10:49:20
57,0000 169121,71%10:49:20
57,0000 794.5031,71%10:49:20
57,0000 17710.0891,71%10:49:20
57,0600 402.2821,82%10:49:05
57,0600 402.2821,82%10:49:05
57,0800 1237.0211,86%10:48:59
57,0800 1.04559.6491,86%10:48:57
57,0600 1237.0181,82%10:48:57
57,0600 281.5981,82%10:48:57
57,0400 1609.1261,78%10:48:26
57,0400 1005.7041,78%10:48:26
57,0400 502.8521,78%10:48:26
57,0400 1015.7611,78%10:48:19
57,0600 1237.0181,82%10:47:48
57,0600 1166.6191,82%10:47:48
57,0600 965.4781,82%10:47:48
57,0800 965.4801,86%10:47:48
57,0800 462.6261,86%10:47:48
57,0800 1347.6491,86%10:47:48
57,0600 271.5411,82%10:47:48
57,0600 965.4781,82%10:47:48
57,0000 25014.2501,71%10:47:41
57,0200 905.1321,75%10:47:40
57,0000 965.4721,71%10:47:40
57,0000 126841,71%10:47:40
57,0000 874.9591,71%10:47:40
57,0000 35019.9501,71%10:47:40
57,0000 147981,71%10:47:40
57,0000 42281,71%10:47:40
57,0200 392.2241,75%10:47:40
57,0200 965.4741,75%10:47:40
57,0200 22112.6011,75%10:47:40
57,0200 30617.4481,75%10:47:40
57,0200 73842.0811,75%10:47:40
57,0400 965.4761,78%10:47:40
57,0600 583.3091,82%10:47:31
57,0600 452.5681,82%10:47:31
57,0400 382.1681,78%10:47:31
57,0400 30417.3401,78%10:47:31
57,0400 965.4761,78%10:47:31
57,0600 1216.9041,82%10:47:13
57,0600 84561,82%10:47:13
57,0600 543.0811,82%10:47:13
57,1200 412.3421,93%10:47:11
57,1200 804.5701,93%10:47:11
57,1200 804.5701,93%10:47:11
57,1000 1237.0231,89%10:47:11
57,1000 965.4821,89%10:47:11
57,1000 1418.0511,89%10:47:11
57,1000 452.5701,89%10:47:11
57,1000 412.3411,89%10:47:11
57,1000 804.5681,89%10:47:11
57,0800 95141,86%10:47:11
57,0800 482.7401,86%10:47:11
57,0800 1.50085.6201,86%10:47:11
57,1000 24413.9321,89%10:47:11
57,1000 744.2251,89%10:47:11
57,1000 1407.9941,89%10:47:11
57,1000 84047.9641,89%10:47:11
57,1000 59033.6891,89%10:47:11
57,1200 1639.3111,93%10:47:11
57,1200 1186.7401,93%10:47:11
57,1600 84572,00%10:47:03
57,1400 1005.7141,96%10:47:03
57,1400 965.4851,96%10:47:03
57,1400 1.50085.7101,96%10:47:03
57,1800 512.9162,03%10:47:00
57,1800 804.5742,03%10:47:00
57,1800 39722.7002,03%10:47:00
57,1800 643.6602,03%10:47:00
57,2000 105722,07%10:46:50
57,2000 522.9742,07%10:46:45
57,2000 148012,07%10:46:45
57,2400 764.3502,14%10:46:45
57,3000 86349.4502,25%10:46:45
57,3000 30017.1902,25%10:46:45
57,3200 201.1462,28%10:46:45
57,3200 37521.4952,28%10:46:45
57,3200 965.5032,28%10:46:39
57,3400 69539.8512,32%10:46:39
57,3400 1015.7912,32%10:46:33
57,3600 201.1472,36%10:46:33
57,3600 1005.7362,36%10:46:33
57,4000 352.0092,43%10:46:19
57,3600 21812.5042,36%10:46:13
57,3800 341.9512,39%10:46:13
57,3800 72841.7732,39%10:46:13
57,3800 201.1482,39%10:46:13
57,4200 201.1482,46%10:44:53
57,4200 23113.2642,46%10:44:53
57,4200 1558.9002,46%10:44:53
57,4400 1508.6162,50%10:44:46
57,4400 56832.6262,50%10:44:32
57,4400 201.1492,50%10:44:32
57,4400 623.5612,50%10:44:32
57,4400 1005.7442,50%10:44:32
57,4600 1136.4932,53%10:44:26
57,4400 1548.8462,50%10:44:22
57,4400 633.6192,50%10:44:22
57,4400 965.5142,50%10:44:22
57,4400 19911.4312,50%10:44:22
57,4800 724.1392,57%10:44:11
57,4400 915.2272,50%10:43:33
57,4800 704.0242,57%10:43:33
57,4600 84602,53%10:43:18
57,4800 1408.0472,57%10:43:14
57,4400 633.6192,50%10:42:58
57,4400 281.6082,50%10:42:58
57,4600 1005.7462,53%10:42:47
57,4400 181.0342,50%10:42:43
57,4400 201.1492,50%10:42:43
57,4400 633.6192,50%10:42:43
57,4600 603.4482,53%10:42:24
57,4400 20011.4882,50%10:42:19
57,4600 1377.8722,53%10:41:45
57,4600 804.5972,53%10:41:45
57,4200 673.8472,46%10:41:33
57,4200 573.2732,46%10:41:21
57,4200 201.1482,46%10:41:21
57,4200 985.6272,46%10:41:21
57,4600 502.8732,53%10:40:57
57,4600 1377.8722,53%10:40:44
57,4600 804.5972,53%10:40:44
57,4200 56032.1552,46%10:40:17
57,4400 86849.8582,50%10:40:02
57,4400 53430.6732,50%10:39:29
57,4400 21612.4072,50%10:39:29
57,4400 201.1492,50%10:39:29
57,4200 1106.3162,46%10:39:17
57,4600 472.7012,53%10:38:52
57,4600 21152,53%10:38:51
57,4600 1317.5272,53%10:38:30
57,4400 1468.3862,50%10:38:30
57,4400 543.1022,50%10:38:30
57,4400 148042,50%10:37:29
57,4400 201.1492,50%10:37:29
57,4600 148042,53%10:37:29
57,4800 148052,57%10:37:29
57,4400 1357.7542,50%10:36:44
57,4400 201.1492,50%10:36:44
57,4400 105742,50%10:35:59
57,4400 1609.1902,50%10:35:59
57,4600 181.0342,53%10:35:54
57,4800 201.1502,57%10:35:26
57,4800 126902,57%10:35:26
57,4600 392.2412,53%10:35:23
57,4600 301.7242,53%10:35:23
57,4600 116322,53%10:35:23
57,4600 74022,53%10:35:23
57,4800 201.1502,57%10:35:08
57,4800 126902,57%10:35:08
57,4800 774.4262,57%10:35:08
57,4800 1508.6222,57%10:35:08
57,4800 1699.7142,57%10:35:08
57,5200 965.5222,64%10:34:45
57,5400 1367.8252,68%10:34:45
57,5000 472.7032,61%10:34:42
57,5000 1538.7982,61%10:34:42
57,5000 24714.2032,61%10:34:42
57,5000 201.1502,61%10:34:42
57,5000 1397.9932,61%10:34:42
57,5000 18010.3502,61%10:34:42
57,4600 35220.2262,53%10:34:03
57,4600 281.6092,53%10:34:03
57,4600 301.7242,53%10:33:33
57,4600 201.1492,53%10:33:33
57,4800 402.2992,57%10:33:33
57,5000 905.1752,61%10:33:33
57,5000 18410.5802,61%10:33:33
57,4800 754.3112,57%10:33:07
57,4800 553.1612,57%10:32:37
57,4400 201.1492,50%10:32:00
57,4400 744.2512,50%10:32:00
57,4400 20011.4882,50%10:32:00
57,4400 1005.7442,50%10:32:00
57,4800 905.1732,57%10:31:35
57,4600 74022,53%10:31:18
57,4600 63452,53%10:31:08
57,4600 17810.2282,53%10:31:08
57,4600 1572,53%10:30:48
57,4600 1035.9182,53%10:30:48
57,4600 126902,53%10:30:48
57,4600 201.1492,53%10:30:48
57,4600 1599.1362,53%10:30:48
57,5000 1005.7502,61%10:30:33
57,4800 1572,57%10:30:23
57,4800 21152,57%10:30:23
57,5000 1367.8202,61%10:30:23
57,5000 804.6002,61%10:30:23
57,5000 158632,61%10:30:23
57,4600 311.7812,53%10:30:06
57,5200 804.6022,64%10:29:05
57,5200 1428.1682,64%10:29:05
57,4600 422.4132,53%10:29:03
57,4800 1699.7142,57%10:29:03
57,4800 533.0462,57%10:29:03
57,4800 1166.6682,57%10:29:03
57,4600 23113.2732,53%10:29:03
57,4800 42302,57%10:29:03
57,4800 52872,57%10:29:03
57,4800 52872,57%10:29:03
57,4800 482.7592,57%10:29:03
57,4800 1377.8752,57%10:29:03
57,4600 965.5162,53%10:29:03
57,4600 1196.8382,53%10:29:03
57,4600 1357.7572,53%10:29:03
57,4000 502.8702,43%10:28:56
57,4200 764.3642,46%10:28:46
57,4200 512.9282,46%10:28:46
57,4200 201.1482,46%10:28:46
57,4200 68339.2182,46%10:28:46
57,4600 1572,53%10:28:35
57,4600 201.1492,53%10:28:28
57,5000 1709.7752,61%10:28:20
57,5000 533.0482,61%10:28:16
57,5000 281.6102,61%10:28:14
57,5000 42302,61%10:28:14
57,5000 482.7602,61%10:28:14
57,5000 854.8882,61%10:28:11
57,5000 148052,61%10:28:11
57,5000 148052,61%10:28:11
57,5200 1156.6152,64%10:28:05
57,5200 372.1282,64%10:28:05
57,5200 764.3722,64%10:28:05
57,5200 201.1502,64%10:28:05
57,5200 181.0352,64%10:28:02
57,5600 482.7632,71%10:27:53
57,5200 1005.7522,64%10:27:40
57,5200 261.4962,64%10:27:30
57,5200 281.6112,64%10:27:30
57,5200 462.6462,64%10:27:30
57,5400 201.1512,68%10:27:19
57,5000 905.1752,61%10:27:19
57,4800 1408.0472,57%10:26:18
57,4400 201.1492,50%10:26:16
57,4400 1367.8122,50%10:26:16
57,4200 804.5942,46%10:25:57
57,4000 1709.7582,43%10:25:55
57,4000 1156.6012,43%10:25:55
57,4200 201.1482,46%10:25:55
57,4200 623.5602,46%10:25:55
57,4200 341.9522,46%10:25:55
57,4200 452.5842,46%10:25:55
57,4200 1206.8902,46%10:25:55
57,4200 201.1482,46%10:25:33
57,4400 19911.4312,50%10:25:14
57,4200 553.1582,46%10:24:49
57,4200 553.1582,46%10:24:45
57,4200 834.7662,46%10:24:45
57,4200 105742,46%10:24:25
57,3800 663.7872,39%10:24:11
57,4000 201.1482,43%10:23:57
57,4000 281.6072,43%10:23:57
57,4000 1468.3802,43%10:23:57
57,4200 52872,46%10:23:46
57,4200 201.1482,46%10:23:46
57,4200 1458.3262,46%10:23:37
57,4200 1.35577.8042,46%10:23:37
57,4400 84602,50%10:23:32
57,4400 201.1492,50%10:23:18
57,3800 1448.2632,39%10:22:47
57,3600 20011.4722,36%10:22:43
57,3600 53830.8602,36%10:22:41
57,3600 1387.9162,36%10:22:41
57,3600 603.4422,36%10:22:41
57,3600 21012.0462,36%10:22:41
57,3600 29016.6342,36%10:22:41
57,3600 71040.7262,36%10:22:41
57,4000 362.0662,43%10:22:33
57,4000 281.6072,43%10:22:33
57,4000 201.1482,43%10:22:33
57,4000 43424.9122,43%10:22:33
57,4400 19211.0282,50%10:22:29
57,4400 1307.4672,50%10:22:29
57,4400 1106.3182,50%10:22:29
57,4400 24013.7862,50%10:22:29
57,4600 19211.0322,53%10:22:29
57,4600 362.0692,53%10:22:29
57,4900 21152,59%10:22:21
57,5200 985.6372,64%10:21:00
57,5200 502.8762,64%10:21:00
57,5200 965.5222,64%10:21:00
57,5200 1408.0532,64%10:21:00
57,5200 1619.2612,64%10:21:00
57,5000 1347.7052,61%10:21:00
57,4800 36621.0382,57%10:21:00
57,4800 281.6092,57%10:21:00
57,4800 201.1502,57%10:21:00
57,4800 22012.6462,57%10:21:00
57,4800 965.5182,57%10:21:00
57,5000 201.1502,61%10:20:31
57,5400 603.4522,68%10:20:24
57,5000 201.1502,61%10:20:18
57,5000 1408.0502,61%10:20:18
57,4700 18710.7472,55%10:20:17
57,5000 1216.9582,61%10:20:08
57,5200 1307.4782,64%10:19:40
57,5400 1116.3872,68%10:19:39
57,5200 472.7032,64%10:19:39
57,5200 201.1502,64%10:19:39
57,5000 482.7602,61%10:19:39
57,5000 895.1182,61%10:19:39
57,5000 895.1182,61%10:19:39
57,5000 1066.0952,61%10:19:39
57,5000 754.3132,61%10:19:39
57,5000 452.5882,61%10:19:39
57,5000 1367.8202,61%10:19:39
57,4800 1337.6452,57%10:19:39
57,4200 915.2252,46%10:19:39
57,4200 1066.0872,46%10:19:39
57,4400 895.1122,50%10:19:39
57,4400 1066.0892,50%10:19:39
57,4400 22713.0392,50%10:19:39
57,4400 68139.1172,50%10:19:39
57,5400 201.1512,68%10:19:33
57,5400 1277.3082,68%10:19:33
57,5600 281.6122,71%10:19:33
57,5600 201.1512,71%10:19:33
57,6000 201.1522,78%10:19:06
57,5600 603.4542,71%10:19:05
57,6000 533.0532,78%10:19:04
57,6000 1357.7762,78%10:19:04
57,6000 492.8222,78%10:19:04
57,5600 54631.4282,71%10:19:04
57,5600 281.6122,71%10:19:04
57,5600 23913.7572,71%10:19:04
57,6000 19111.0022,78%10:19:02
57,6000 543.1102,78%10:19:02
57,6000 1377.8912,78%10:19:02
57,5800 201.1522,75%10:19:02
57,5800 402.3032,75%10:19:02
57,5600 341.9572,71%10:19:00
57,5600 1066.1012,71%10:19:00
57,5600 137482,71%10:19:00
57,5400 1639.3792,68%10:19:00
57,5400 1377.8832,68%10:19:00
57,4800 895.1162,57%10:18:34
57,4800 1066.0932,57%10:18:34
57,4800 1397.9902,57%10:18:34
57,4800 533.0462,57%10:18:34
57,4600 1367.8152,53%10:18:34
57,4000 201.1482,43%10:18:25
57,4200 965.5122,46%10:18:06
57,4400 1337.6402,50%10:17:52
57,4400 1146.5482,50%10:17:52
57,4400 462.6422,50%10:17:52
57,4200 1397.9812,46%10:17:52
57,4200 1629.3022,46%10:17:52
57,4000 25614.6942,43%10:17:37
57,4000 33319.1142,43%10:17:37
57,4000 1066.0842,43%10:17:37
57,4000 1669.5282,43%10:17:37
57,4000 1508.6102,43%10:17:37
Ăšltimos 2.000 tickers.