51,5200
47
2.421
-0,96%
17:35:18
51,5200
7
361
-0,96%
17:35:18
51,5200
1.006
51.829
-0,96%
17:35:18
51,5200
2.374
122.308
-0,96%
17:35:18
51,5200
1.858
95.724
-0,96%
17:35:18
51,5200
159
8.192
-0,96%
17:35:18
51,5200
468
24.111
-0,96%
17:35:18
51,5200
829
42.710
-0,96%
17:35:18
51,5200
950
48.944
-0,96%
17:35:18
51,5200
1.853
95.467
-0,96%
17:35:18
51,5200
175
9.016
-0,96%
17:35:18
51,5200
18
927
-0,96%
17:35:18
51,5200
349
17.980
-0,96%
17:35:18
51,5200
193
9.943
-0,96%
17:35:18
51,5200
223
11.489
-0,96%
17:35:18
51,5200
1.807
93.097
-0,96%
17:35:18
51,5200
200
10.304
-0,96%
17:35:18
51,5200
1.944
100.155
-0,96%
17:35:18
51,5200
1.721
88.666
-0,96%
17:35:18
51,5200
688
35.446
-0,96%
17:35:18
51,5200
1.885
97.115
-0,96%
17:35:18
51,5200
835
43.019
-0,96%
17:35:18
51,5200
603
31.067
-0,96%
17:35:18
51,5200
808
41.628
-0,96%
17:35:18
51,5200
705
36.322
-0,96%
17:35:18
51,5200
97
4.997
-0,96%
17:35:18
51,5200
3.737
192.530
-0,96%
17:35:18
51,5200
100
5.152
-0,96%
17:35:18
51,5200
100
5.152
-0,96%
17:35:18
51,5200
161
8.295
-0,96%
17:35:18
51,5200
186
9.583
-0,96%
17:35:18
51,5200
134
6.904
-0,96%
17:35:18
51,5200
154
7.934
-0,96%
17:35:18
51,5200
97
4.997
-0,96%
17:35:18
51,5200
3.682
189.697
-0,96%
17:35:18
51,5200
1.901
97.940
-0,96%
17:35:18
51,5200
9.097
468.677
-0,96%
17:35:18
51,5200
62
3.194
-0,96%
17:35:18
51,5200
1.986
102.319
-0,96%
17:35:18
51,5200
440
22.669
-0,96%
17:35:18
51,5200
503
25.915
-0,96%
17:35:18
51,5200
117
6.028
-0,96%
17:35:18
51,5200
370
19.062
-0,96%
17:35:18
51,5200
910
46.883
-0,96%
17:35:18
51,5200
2.645
136.270
-0,96%
17:35:18
51,5200
3.387
174.498
-0,96%
17:35:18
51,5200
2.589
133.385
-0,96%
17:35:18
51,5200
387
19.938
-0,96%
17:35:18
51,5200
2.236
115.199
-0,96%
17:35:18
51,5200
1.004
51.726
-0,96%
17:35:18
51,5200
2.199
113.292
-0,96%
17:35:18
51,5200
49
2.524
-0,96%
17:35:18
51,5200
98
5.049
-0,96%
17:35:18
51,5200
4
206
-0,96%
17:35:18
51,5200
62
3.194
-0,96%
17:35:18
51,5200
552
28.439
-0,96%
17:35:18
51,5200
155
7.986
-0,96%
17:35:18
51,5200
8
412
-0,96%
17:35:18
51,5200
415
21.381
-0,96%
17:35:18
51,5200
432
22.257
-0,96%
17:35:18
51,5200
261
13.447
-0,96%
17:35:18
51,5200
156
8.037
-0,96%
17:35:18
51,5200
97
4.997
-0,96%
17:35:18
51,5200
97
4.997
-0,96%
17:35:18
51,5200
50
2.576
-0,96%
17:35:18
51,5200
71
3.658
-0,96%
17:35:18
51,5200
71
3.658
-0,96%
17:35:18
51,5200
97
4.997
-0,96%
17:35:18
51,5200
3.652
188.151
-0,96%
17:35:18
51,5200
797
41.061
-0,96%
17:35:18
51,5200
618
31.839
-0,96%
17:35:18
51,5200
284
14.632
-0,96%
17:35:18
51,5200
687
35.394
-0,96%
17:35:18
51,5200
370
19.062
-0,96%
17:35:18
51,5200
823
42.401
-0,96%
17:35:18
51,5200
363
18.702
-0,96%
17:35:18
51,5200
4.354
224.318
-0,96%
17:35:18
51,5200
1.309
67.440
-0,96%
17:35:18
51,5200
789
40.649
-0,96%
17:35:18
51,5200
833
42.916
-0,96%
17:35:18
51,5200
197
10.149
-0,96%
17:35:18
51,5200
566
29.160
-0,96%
17:35:18
51,5200
7.833
403.556
-0,96%
17:35:18
51,5200
844
43.483
-0,96%
17:35:18
51,5200
1
52
-0,96%
17:35:18
51,5200
57
2.937
-0,96%
17:35:18
51,5200
165
8.501
-0,96%
17:35:18
51,5200
10.849
558.940
-0,96%
17:35:18
51,5200
209
10.768
-0,96%
17:35:18
51,5200
9
464
-0,96%
17:35:18
51,5200
1.264
65.121
-0,96%
17:35:18
51,5200
764
39.361
-0,96%
17:35:18
51,5200
490
25.245
-0,96%
17:35:18
51,5200
7.908
407.420
-0,96%
17:35:18
51,5200
76
3.916
-0,96%
17:35:18
51,5200
152
7.831
-0,96%
17:35:18
51,5200
416
21.432
-0,96%
17:35:18
51,5200
209
10.768
-0,96%
17:35:18
51,5200
950
48.944
-0,96%
17:35:18
51,5200
1.320
68.006
-0,96%
17:35:18
51,5200
465
23.957
-0,96%
17:35:18
51,5200
1
52
-0,96%
17:35:18
51,5200
140
7.213
-0,96%
17:35:18
51,5200
747
38.485
-0,96%
17:35:18
51,5200
44
2.267
-0,96%
17:35:18
51,5200
160
8.243
-0,96%
17:35:18
51,5200
162
8.346
-0,96%
17:35:18
51,5200
6.486
334.159
-0,96%
17:35:18
51,5200
752
38.743
-0,96%
17:35:18
51,5200
7.077
364.607
-0,96%
17:35:18
51,5200
570
29.366
-0,96%
17:35:18
51,5200
204
10.510
-0,96%
17:35:18
51,5200
1.707
87.945
-0,96%
17:35:18
51,5200
4.874
251.108
-0,96%
17:35:18
51,5200
2.803
144.411
-0,96%
17:35:18
51,5200
382
19.681
-0,96%
17:35:18
51,5200
2.032
104.689
-0,96%
17:35:18
51,5200
501
25.812
-0,96%
17:35:18
51,5200
320
16.486
-0,96%
17:35:18
51,5200
813
41.886
-0,96%
17:35:18
51,5200
40
2.061
-0,96%
17:35:18
51,5200
145
7.470
-0,96%
17:35:18
51,5200
321
16.538
-0,96%
17:35:18
51,5200
2
103
-0,96%
17:35:18
51,5200
1
52
-0,96%
17:35:18
51,5200
1
52
-0,96%
17:35:18
51,5200
6
309
-0,96%
17:35:18
51,5200
15
773
-0,96%
17:35:18
51,5200
44
2.267
-0,96%
17:35:18
51,5200
26
1.340
-0,96%
17:35:18
51,5200
1.576
81.196
-0,96%
17:35:18
51,5200
1.814
93.457
-0,96%
17:35:18
51,5200
1.985
102.267
-0,96%
17:35:18
51,5200
1.313
67.646
-0,96%
17:35:18
51,5200
1.303
67.131
-0,96%
17:35:18
51,5200
3.444
177.435
-0,96%
17:35:18
51,5200
1.190
61.309
-0,96%
17:35:18
51,5200
333
17.156
-0,96%
17:35:18
51,5200
3.020
155.590
-0,96%
17:35:18
51,5200
209
10.768
-0,96%
17:35:18
51,5200
720
37.094
-0,96%
17:35:18
51,5200
288
14.838
-0,96%
17:35:18
51,5200
1.480
76.250
-0,96%
17:35:18
51,5200
1.677
86.399
-0,96%
17:35:18
51,5200
332
17.105
-0,96%
17:35:18
51,5200
263
13.550
-0,96%
17:35:18
51,5200
332
17.105
-0,96%
17:35:18
51,5200
25
1.288
-0,96%
17:35:18
51,5200
5
258
-0,96%
17:35:18
51,5200
117
6.028
-0,96%
17:35:18
51,5200
22.730
1.171.050
-0,96%
17:35:18
51,5200
4
206
-0,96%
17:35:18
51,5200
464
23.905
-0,96%
17:35:18
51,5200
139
7.161
-0,96%
17:35:18
51,5200
3.066
157.960
-0,96%
17:35:18
51,5200
588
30.294
-0,96%
17:35:18
51,5200
449
23.132
-0,96%
17:35:18
51,5200
332
17.105
-0,96%
17:35:18
51,5200
274
14.116
-0,96%
17:35:18
51,5200
2
103
-0,96%
17:35:18
51,5200
321
16.538
-0,96%
17:35:18
51,5200
992
51.108
-0,96%
17:35:18
51,5200
921
47.450
-0,96%
17:35:18
51,5200
314
16.177
-0,96%
17:35:18
51,5200
1.314
67.697
-0,96%
17:35:18
51,5200
185
9.531
-0,96%
17:35:18
51,5200
1.263
65.070
-0,96%
17:35:18
51,5200
1.816
93.560
-0,96%
17:35:18
51,5200
83
4.276
-0,96%
17:35:18
51,5200
2.011
103.607
-0,96%
17:35:18
51,5200
78
4.019
-0,96%
17:35:18
51,5200
74
3.812
-0,96%
17:35:18
51,5200
265
13.653
-0,96%
17:35:18
51,5200
491
25.296
-0,96%
17:35:18
51,5200
4.150
213.808
-0,96%
17:35:18
51,5200
40
2.061
-0,96%
17:35:18
51,5200
28
1.443
-0,96%
17:35:18
51,5200
329
16.950
-0,96%
17:35:18
51,5200
30
1.546
-0,96%
17:35:18
51,5200
8
412
-0,96%
17:35:18
51,5200
46
2.370
-0,96%
17:35:18
51,5200
444
22.875
-0,96%
17:35:18
51,5200
52
2.679
-0,96%
17:35:18
51,5200
54
2.782
-0,96%
17:35:18
51,5200
160
8.243
-0,96%
17:35:18
51,5200
249
12.828
-0,96%
17:35:18
51,5200
34
1.752
-0,96%
17:35:18
51,5200
1.211
62.391
-0,96%
17:35:18
51,5200
208
10.716
-0,96%
17:35:18
51,5200
91
4.688
-0,96%
17:35:18
51,5200
109
5.616
-0,96%
17:35:18
51,5200
305
15.714
-0,96%
17:35:18
51,5200
13
670
-0,96%
17:35:18
51,5200
14
721
-0,96%
17:35:18
51,5200
38
1.958
-0,96%
17:35:18
51,5200
249
12.828
-0,96%
17:35:18
51,5200
144
7.419
-0,96%
17:35:18
51,5200
96
4.946
-0,96%
17:35:18
51,5200
148
7.625
-0,96%
17:35:18
51,7000
6
310
-0,62%
17:29:37
51,7000
1
52
-0,62%
17:29:37
51,6800
120
6.202
-0,65%
17:29:20
51,6800
22
1.137
-0,65%
17:29:20
51,6800
134
6.925
-0,65%
17:29:20
51,6800
115
5.943
-0,65%
17:29:20
51,7000
6
310
-0,62%
17:28:35
51,6800
22
1.137
-0,65%
17:28:27
51,6800
36
1.860
-0,65%
17:28:27
51,6800
11
568
-0,65%
17:28:19
51,6800
68
3.514
-0,65%
17:28:19
51,6800
22
1.137
-0,65%
17:28:02
51,6800
328
16.951
-0,65%
17:28:02
51,6800
74
3.824
-0,65%
17:28:02
51,6800
198
10.233
-0,65%
17:28:02
51,6800
116
5.995
-0,65%
17:28:02
51,7000
483
24.971
-0,62%
17:27:42
51,7000
3
155
-0,62%
17:27:02
51,7000
120
6.204
-0,62%
17:27:02
51,7000
115
5.946
-0,62%
17:27:02
51,7000
321
16.596
-0,62%
17:27:02
51,7000
311
16.079
-0,62%
17:27:02
51,7000
4
207
-0,62%
17:26:57
51,7000
30
1.551
-0,62%
17:26:45
51,7000
5
259
-0,62%
17:26:22
51,7000
63
3.257
-0,62%
17:26:11
51,7000
115
5.946
-0,62%
17:26:11
51,7000
64
3.309
-0,62%
17:26:11
51,6800
48
2.481
-0,65%
17:26:00
51,6800
115
5.943
-0,65%
17:26:00
51,6800
47
2.429
-0,65%
17:26:00
51,7000
6
310
-0,62%
17:25:52
51,6800
118
6.098
-0,65%
17:25:31
51,6800
160
8.269
-0,65%
17:25:31
51,6800
115
5.943
-0,65%
17:25:31
51,6800
407
21.034
-0,65%
17:25:31
51,6600
115
5.941
-0,69%
17:25:15
51,6600
92
4.753
-0,69%
17:25:15
51,6600
73
3.771
-0,69%
17:25:15
51,6600
1
52
-0,69%
17:25:14
51,6600
79
4.081
-0,69%
17:25:00
51,6600
194
10.022
-0,69%
17:25:00
51,6600
160
8.266
-0,69%
17:25:00
51,6800
106
5.478
-0,65%
17:25:00
51,7000
4
207
-0,62%
17:24:40
51,6800
99
5.116
-0,65%
17:24:21
51,6800
1
52
-0,65%
17:24:21
51,6800
2
103
-0,65%
17:24:19
51,6600
340
17.564
-0,69%
17:23:43
51,6600
116
5.993
-0,69%
17:23:43
51,6600
4
207
-0,69%
17:23:43
51,6400
5
258
-0,73%
17:23:29
51,6400
154
7.953
-0,73%
17:23:29
51,6400
6
310
-0,73%
17:23:29
51,6600
22
1.137
-0,69%
17:23:29
51,6600
93
4.804
-0,69%
17:23:29
51,6600
328
16.944
-0,69%
17:23:29
51,6800
52
2.687
-0,65%
17:23:29
51,6800
116
5.995
-0,65%
17:23:29
51,6800
22
1.137
-0,65%
17:23:29
51,6800
120
6.202
-0,65%
17:23:29
51,6800
115
5.943
-0,65%
17:23:29
51,6800
407
21.034
-0,65%
17:23:29
51,6400
115
5.939
-0,73%
17:23:10
51,6400
102
5.267
-0,73%
17:23:10
51,6400
100
5.164
-0,73%
17:23:10
51,6400
21
1.084
-0,73%
17:23:10
51,6600
120
6.199
-0,69%
17:23:10
51,6400
18
930
-0,73%
17:23:10
51,6400
1
52
-0,73%
17:22:53
51,6400
161
8.314
-0,73%
17:22:48
51,6400
115
5.939
-0,73%
17:22:48
51,6400
12
620
-0,73%
17:22:48
51,6800
16
827
-0,65%
17:22:48
51,6800
22
1.137
-0,65%
17:22:48
51,6800
104
5.375
-0,65%
17:22:48
51,6800
300
15.504
-0,65%
17:22:48
51,6800
115
5.943
-0,65%
17:22:48
51,6800
121
6.253
-0,65%
17:22:48
51,6800
160
8.269
-0,65%
17:22:48
51,6800
160
8.269
-0,65%
17:22:27
51,6800
102
5.271
-0,65%
17:22:27
51,6800
22
1.137
-0,65%
17:22:27
51,6800
116
5.995
-0,65%
17:22:27
51,6800
14
724
-0,65%
17:22:27
51,6800
120
6.202
-0,65%
17:22:27
51,6800
110
5.685
-0,65%
17:22:27
51,6800
5
258
-0,65%
17:22:23
51,6800
220
11.370
-0,65%
17:22:23
51,6800
160
8.269
-0,65%
17:22:23
51,6600
22
1.137
-0,69%
17:22:06
51,6800
83
4.289
-0,65%
17:22:05
51,6800
22
1.137
-0,65%
17:22:05
51,6800
120
6.202
-0,65%
17:22:05
51,6400
162
8.366
-0,73%
17:21:53
51,6600
81
4.184
-0,69%
17:21:53
51,6600
1
52
-0,69%
17:21:53
51,6600
20
1.033
-0,69%
17:21:44
51,6600
51
2.635
-0,69%
17:21:44
51,6600
120
6.199
-0,69%
17:21:44
51,6600
24
1.240
-0,69%
17:21:44
51,6600
129
6.664
-0,69%
17:21:42
51,6600
22
1.137
-0,69%
17:21:42
51,7000
276
14.269
-0,62%
17:21:42
51,7000
160
8.272
-0,62%
17:21:42
51,7000
222
11.477
-0,62%
17:21:42
51,7000
115
5.946
-0,62%
17:21:42
51,7000
26
1.344
-0,62%
17:21:42
51,6800
1
52
-0,65%
17:21:40
51,6800
4
207
-0,65%
17:21:39
51,6800
291
15.039
-0,65%
17:21:18
51,6800
1
52
-0,65%
17:21:16
51,6800
1
52
-0,65%
17:21:07
51,6800
9
465
-0,65%
17:21:04
51,6800
183
9.457
-0,65%
17:21:04
51,6800
509
26.305
-0,65%
17:21:04
51,6800
102
5.271
-0,65%
17:21:04
51,7000
2
103
-0,62%
17:20:44
51,6800
56
2.894
-0,65%
17:20:24
51,6800
28
1.447
-0,65%
17:20:23
51,6800
3
155
-0,65%
17:20:23
51,6800
1
52
-0,65%
17:20:15
51,6600
193
9.970
-0,69%
17:20:10
51,6600
7
362
-0,69%
17:20:10
51,6800
75
3.876
-0,65%
17:20:10
51,7000
1
52
-0,62%
17:20:10
51,7000
14
724
-0,62%
17:20:05
51,7000
22
1.137
-0,62%
17:20:05
51,7000
115
5.946
-0,62%
17:20:05
51,7200
229
11.844
-0,58%
17:19:57
51,7200
160
8.275
-0,58%
17:19:57
51,7000
111
5.739
-0,62%
17:19:57
51,7000
135
6.980
-0,62%
17:19:57
51,6800
7
362
-0,65%
17:19:54
51,6800
695
35.918
-0,65%
17:19:54
51,7000
164
8.479
-0,62%
17:19:53
51,7200
17
879
-0,58%
17:19:53
51,7400
229
11.848
-0,54%
17:19:53
51,7400
82
4.243
-0,54%
17:19:53
51,7800
2
104
-0,46%
17:19:45
51,7600
1
52
-0,50%
17:19:44
51,7800
1
52
-0,46%
17:19:41
51,8000
2
104
-0,42%
17:19:15
51,7800
120
6.214
-0,46%
17:18:54
51,8000
1
52
-0,42%
17:18:52
51,8000
2
104
-0,42%
17:18:50
51,7800
1
52
-0,46%
17:18:43
51,7800
1
52
-0,46%
17:18:34
51,7800
23
1.191
-0,46%
17:18:25
51,7800
311
16.104
-0,46%
17:18:25
51,7800
170
8.803
-0,46%
17:18:25
51,8000
4
207
-0,42%
17:18:19
51,8000
1
52
-0,42%
17:18:04
51,7800
19
984
-0,46%
17:18:00
51,7800
3
155
-0,46%
17:17:51
51,7800
131
6.783
-0,46%
17:17:51
51,7600
1
52
-0,50%
17:17:43
51,8000
2
104
-0,42%
17:17:41
51,7800
120
6.214
-0,46%
17:17:31
51,7800
13
673
-0,46%
17:17:31
51,7800
1
52
-0,46%
17:17:31
51,7600
22
1.139
-0,50%
17:17:19
51,7600
107
5.538
-0,50%
17:17:19
51,7600
38
1.967
-0,50%
17:17:19
51,7600
1
52
-0,50%
17:17:17
51,7600
106
5.487
-0,50%
17:17:10
51,7600
1
52
-0,50%
17:17:02
51,7600
95
4.917
-0,50%
17:17:02
51,7800
114
5.903
-0,46%
17:16:56
51,7800
120
6.214
-0,46%
17:16:56
51,7800
22
1.139
-0,46%
17:16:56
51,7800
67
3.469
-0,46%
17:16:56
51,8000
4
207
-0,42%
17:16:56
51,8000
4
207
-0,42%
17:16:41
51,7800
120
6.214
-0,46%
17:16:37
51,8000
120
6.216
-0,42%
17:16:37
51,8000
116
6.009
-0,42%
17:16:37
51,8200
2
104
-0,38%
17:16:22
51,8000
18
932
-0,42%
17:16:21
51,8000
146
7.563
-0,42%
17:16:21
51,8200
170
8.809
-0,38%
17:16:21
51,8200
22
1.140
-0,38%
17:16:21
51,8200
1
52
-0,38%
17:15:46
51,8600
2
104
-0,31%
17:15:42
51,8200
1
52
-0,38%
17:15:33
51,8400
120
6.221
-0,35%
17:15:24
51,8000
65
3.367
-0,42%
17:15:19
51,8000
1
52
-0,42%
17:15:15
51,8400
208
10.783
-0,35%
17:15:08
51,8200
76
3.938
-0,38%
17:15:07
51,8200
1
52
-0,38%
17:15:07
51,8200
115
5.959
-0,38%
17:15:05
51,8200
120
6.218
-0,38%
17:15:05
51,8200
212
10.986
-0,38%
17:15:05
51,8000
1
52
-0,42%
17:14:59
51,7600
3
155
-0,50%
17:14:45
51,8200
1
52
-0,38%
17:14:34
51,8200
1
52
-0,38%
17:14:33
51,8200
230
11.919
-0,38%
17:14:32
51,8200
28
1.451
-0,38%
17:14:32
51,8200
136
7.048
-0,38%
17:14:32
51,8200
114
5.907
-0,38%
17:14:32
51,8200
1
52
-0,38%
17:14:32
51,7800
115
5.955
-0,46%
17:14:31
51,7800
120
6.214
-0,46%
17:14:31
51,7600
1
52
-0,50%
17:14:13
51,7800
14
725
-0,46%
17:14:07
51,8000
2
104
-0,42%
17:14:07
51,8000
22
1.140
-0,42%
17:14:07
51,8000
115
5.957
-0,42%
17:14:07
51,8000
120
6.216
-0,42%
17:14:07
51,8200
1
52
-0,38%
17:13:50
51,8200
96
4.975
-0,38%
17:13:47
51,8200
3
155
-0,38%
17:13:47
51,7800
101
5.230
-0,46%
17:13:47
51,7800
51
2.641
-0,46%
17:13:46
51,7800
4
207
-0,46%
17:13:37
51,7800
1
52
-0,46%
17:13:29
51,8000
1
52
-0,42%
17:13:27
51,7800
158
8.181
-0,46%
17:13:27
51,7800
22
1.139
-0,46%
17:13:27
51,7800
120
6.214
-0,46%
17:13:27
51,7800
106
5.489
-0,46%
17:13:27
51,7800
65
3.366
-0,46%
17:13:27
51,8000
1
52
-0,42%
17:13:15
51,8000
2
104
-0,42%
17:13:14
51,8000
102
5.284
-0,42%
17:13:14
51,8000
91
4.714
-0,42%
17:13:14
51,8200
1
52
-0,38%
17:13:09
51,8000
17
881
-0,42%
17:12:49
51,8000
160
8.288
-0,42%
17:12:23
51,7800
53
2.744
-0,46%
17:12:23
51,7800
24
1.243
-0,46%
17:12:23
51,8000
290
15.022
-0,42%
17:12:23
51,8000
14
725
-0,42%
17:12:23
51,8000
22
1.140
-0,42%
17:12:23
51,8000
15
777
-0,42%
17:12:23
51,7800
2
104
-0,46%
17:11:35
51,8000
6
311
-0,42%
17:11:31
51,7800
44
2.278
-0,46%
17:11:31
51,7800
26
1.346
-0,46%
17:11:31
51,7800
16
828
-0,46%
17:11:31
51,8000
695
36.001
-0,42%
17:11:31
51,8000
5
259
-0,42%
17:10:47
51,7800
8
414
-0,46%
17:10:47
51,7800
3
155
-0,46%
17:10:29
51,7800
92
4.764
-0,46%
17:10:29
51,7800
21
1.087
-0,46%
17:10:29
51,7800
1
52
-0,46%
17:10:12
51,8000
120
6.216
-0,42%
17:09:45
51,7800
32
1.657
-0,46%
17:09:45
51,7600
3
155
-0,50%
17:09:32
51,7800
17
880
-0,46%
17:09:32
51,7800
1
52
-0,46%
17:09:32
51,7600
12
621
-0,50%
17:09:25
51,7600
4
207
-0,50%
17:09:24
51,7600
4
207
-0,50%
17:09:24
51,7600
4
207
-0,50%
17:09:11
51,7600
120
6.211
-0,50%
17:08:57
51,7600
104
5.383
-0,50%
17:08:57
51,7600
22
1.139
-0,50%
17:08:57
51,7400
19
983
-0,54%
17:08:56
51,7600
4
207
-0,50%
17:08:56
51,7600
94
4.865
-0,50%
17:08:39
51,7600
6
311
-0,50%
17:08:39
51,7600
255
13.199
-0,50%
17:08:39
51,7800
3
155
-0,46%
17:08:39
51,7600
21
1.087
-0,50%
17:08:39
51,7600
1
52
-0,50%
17:08:25
51,7600
48
2.484
-0,50%
17:08:18
51,7600
102
5.280
-0,50%
17:08:18
51,7800
2
104
-0,46%
17:08:18
51,7800
177
9.165
-0,46%
17:08:18
51,7800
25
1.295
-0,46%
17:08:18
51,8200
8
415
-0,38%
17:08:08
51,8200
1
52
-0,38%
17:07:39
51,8200
255
13.214
-0,38%
17:07:32
51,8200
115
5.959
-0,38%
17:07:32
51,8200
269
13.940
-0,38%
17:07:32
51,8200
120
6.218
-0,38%
17:07:32
51,8200
9
466
-0,38%
17:07:32
51,8000
1
52
-0,42%
17:07:30
51,8000
22
1.140
-0,42%
17:07:30
51,8000
120
6.216
-0,42%
17:07:30
51,8000
190
9.842
-0,42%
17:07:30
51,8000
79
4.092
-0,42%
17:07:30
51,8000
1
52
-0,42%
17:07:21
51,8000
18
932
-0,42%
17:07:16
51,8000
150
7.770
-0,42%
17:07:16
51,8000
62
3.212
-0,42%
17:07:16
51,8000
102
5.284
-0,42%
17:07:16
51,8200
3
155
-0,38%
17:07:01
51,8200
29
1.503
-0,38%
17:07:01
51,8200
152
7.877
-0,38%
17:07:01
51,8400
1
52
-0,35%
17:06:53
51,8400
2
104
-0,35%
17:06:50
51,8400
367
19.025
-0,35%
17:06:50
51,8400
20
1.037
-0,35%
17:06:50
51,8400
40
2.074
-0,35%
17:06:50
51,8400
14
726
-0,35%
17:06:50
51,8400
9
467
-0,35%
17:06:50
51,8400
48
2.488
-0,35%
17:06:50
51,8400
102
5.288
-0,35%
17:06:50
51,8600
1
52
-0,31%
17:06:38
51,8600
210
10.891
-0,31%
17:06:28
51,8600
58
3.008
-0,31%
17:06:28
51,8600
100
5.186
-0,31%
17:06:28
51,8600
97
5.030
-0,31%
17:06:28
51,8800
1
52
-0,27%
17:06:18
51,8800
1
52
-0,27%
17:06:12
51,8800
33
1.712
-0,27%
17:06:11
51,8600
273
14.158
-0,31%
17:06:11
51,8600
246
12.758
-0,31%
17:06:11
51,8600
328
17.010
-0,31%
17:06:11
51,8800
107
5.551
-0,27%
17:06:07
51,8800
242
12.555
-0,27%
17:06:07
51,8600
28
1.452
-0,31%
17:06:07
51,8600
115
5.964
-0,31%
17:06:07
51,8600
132
6.846
-0,31%
17:06:07
51,8600
120
6.223
-0,31%
17:06:07
51,8800
93
4.825
-0,27%
17:06:07
51,8800
51
2.646
-0,27%
17:06:07
51,8800
232
12.036
-0,27%
17:06:07
51,8800
294
15.253
-0,27%
17:06:07
51,8800
51
2.646
-0,27%
17:06:07
51,8800
102
5.292
-0,27%
17:06:07
51,8800
28
1.453
-0,27%
17:06:07
51,8800
117
6.070
-0,27%
17:06:07
51,8800
22
1.141
-0,27%
17:06:07
51,8800
3
156
-0,27%
17:06:07
51,8800
152
7.886
-0,27%
17:06:07
51,8600
17
882
-0,31%
17:05:59
51,8600
120
6.223
-0,31%
17:05:59
51,8800
140
7.263
-0,27%
17:05:59
51,8800
6
311
-0,27%
17:05:59
51,8800
102
5.292
-0,27%
17:05:59
51,8800
140
7.263
-0,27%
17:05:59
51,8800
254
13.178
-0,27%
17:05:59
51,8800
146
7.574
-0,27%
17:05:59
51,9000
23
1.194
-0,23%
17:05:39
51,9000
81
4.204
-0,23%
17:05:39
51,9000
11
571
-0,23%
17:05:39
51,9000
21
1.090
-0,23%
17:05:39
51,9000
695
36.071
-0,23%
17:05:39
51,9200
120
6.230
-0,19%
17:05:38
51,9200
166
8.619
-0,19%
17:05:38
51,9800
6
312
-0,08%
17:05:18
51,9800
5
260
-0,08%
17:05:18
51,9600
36
1.871
-0,12%
17:05:13
51,9600
84
4.365
-0,12%
17:05:13
51,9600
120
6.235
-0,12%
17:05:13
51,9800
11
572
-0,08%
17:04:28
51,9800
1
52
-0,08%
17:03:30
51,9800
51
2.651
-0,08%
17:03:10
51,9800
2
104
-0,08%
17:03:10
51,9800
129
6.705
-0,08%
17:03:01
51,9800
92
4.782
-0,08%
17:03:01
51,9800
10
520
-0,08%
17:03:01
51,9800
12
624
-0,08%
17:03:01
51,9600
6
312
-0,12%
17:02:08
51,9400
96
4.986
-0,15%
17:01:25
51,9600
108
5.612
-0,12%
17:01:25
51,9600
26
1.351
-0,12%
17:01:25
51,9600
19
987
-0,12%
17:01:25
52,0200
7
364
0,00%
17:00:59
52,0000
140
7.280
-0,04%
17:00:58
52,0000
114
5.928
-0,04%
17:00:58
52,0000
58
3.016
-0,04%
17:00:58
52,0000
49
2.548
-0,04%
17:00:58
51,9800
22
1.144
-0,08%
17:00:58
51,9800
114
5.926
-0,08%
17:00:58
51,9800
225
11.696
-0,08%
17:00:58
51,9800
120
6.238
-0,08%
17:00:58
51,9600
78
4.053
-0,12%
17:00:41
51,9600
22
1.143
-0,12%
17:00:41
51,9600
53
2.754
-0,12%
17:00:41
51,9400
114
5.921
-0,15%
17:00:41
51,9400
57
2.961
-0,15%
17:00:41
51,9200
164
8.515
-0,19%
17:00:41
51,9200
1
52
-0,19%
17:00:41
51,9600
49
2.546
-0,12%
17:00:41
51,9600
32
1.663
-0,12%
17:00:41
51,9600
19
987
-0,12%
17:00:41
52,0000
11
572
-0,04%
17:00:25
51,9800
73
3.795
-0,08%
17:00:22
51,9800
114
5.926
-0,08%
17:00:22
51,9600
114
5.923
-0,12%
17:00:22
51,9600
218
11.327
-0,12%
17:00:22
51,9600
120
6.235
-0,12%
17:00:22
51,9600
4
208
-0,12%
16:59:55
51,9200
10
519
-0,19%
16:58:56
51,9000
51
2.647
-0,23%
16:58:55
51,9000
66
3.425
-0,23%
16:58:55
51,9000
115
5.969
-0,23%
16:58:55
51,9000
120
6.228
-0,23%
16:58:55
51,9000
204
10.588
-0,23%
16:58:55
51,9000
703
36.486
-0,23%
16:58:55
51,9000
22
1.142
-0,23%
16:58:55
51,9000
1
52
-0,23%
16:58:55
51,9000
51
2.647
-0,23%
16:58:55
51,9000
349
18.113
-0,23%
16:58:55
51,9000
9
467
-0,23%
16:58:00
51,8800
83
4.306
-0,27%
16:57:31
51,8800
30
1.556
-0,27%
16:57:21
51,9000
16
830
-0,23%
16:56:02
51,9000
34
1.765
-0,23%
16:56:02
51,9000
68
3.529
-0,23%
16:56:02
51,9000
9
467
-0,23%
16:56:02
51,8800
21
1.089
-0,27%
16:55:24
51,8800
208
10.791
-0,27%
16:55:23
51,8800
18
934
-0,27%
16:55:23
51,8800
23
1.193
-0,27%
16:55:23
51,9000
15
779
-0,23%
16:55:23
51,9000
81
4.204
-0,23%
16:55:23
51,9200
13
675
-0,19%
16:55:23
51,9200
175
9.086
-0,19%
16:55:23
51,9400
50
2.597
-0,15%
16:55:12
51,9600
8
416
-0,12%
16:55:12
51,9600
8
416
-0,12%
16:54:32
51,9600
9
468
-0,12%
16:53:48
51,9600
20
1.039
-0,12%
16:53:48
51,9400
8
416
-0,15%
16:53:28
51,9200
6
312
-0,19%
16:52:01
51,9000
125
6.488
-0,23%
16:51:31
51,9000
2
104
-0,23%
16:51:31
51,8600
4
207
-0,31%
16:51:16
51,8400
22
1.140
-0,35%
16:50:44
51,8600
100
5.186
-0,31%
16:50:44
51,8600
1
52
-0,31%
16:50:38
51,8600
22
1.141
-0,31%
16:50:35
51,8600
115
5.964
-0,31%
16:50:35
51,8400
25
1.296
-0,35%
16:50:06
51,8800
4
208
-0,27%
16:49:52
51,8600
9
467
-0,31%
16:49:46
51,8800
153
7.938
-0,27%
16:49:46
51,8400
3
156
-0,35%
16:49:46
51,8400
204
10.575
-0,35%
16:49:23
51,8400
120
6.221
-0,35%
16:49:23
51,8000
3
155
-0,42%
16:49:23
51,8000
81
4.196
-0,42%
16:49:20
51,8000
2
104
-0,42%
16:49:20
51,7800
64
3.314
-0,46%
16:49:05
51,7800
10
518
-0,46%
16:49:05
51,7800
97
5.023
-0,46%
16:49:05
51,8000
87
4.507
-0,42%
16:49:03
51,8200
7
363
-0,38%
16:49:03
51,8000
22
1.140
-0,42%
16:49:02
51,8000
168
8.702
-0,42%
16:48:51
51,8200
103
5.337
-0,38%
16:48:51
51,8200
12
622
-0,38%
16:48:51
51,8200
90
4.664
-0,38%
16:48:51
51,8400
90
4.666
-0,35%
16:48:51
51,8400
125
6.480
-0,35%
16:48:51
51,8400
120
6.221
-0,35%
16:48:51
51,8400
76
3.940
-0,35%
16:48:51
51,8800
11
571
-0,27%
16:48:29
51,8800
8
415
-0,27%
16:47:47
51,8800
3
156
-0,27%
16:47:47
51,8800
19
986
-0,27%
16:47:12
51,8600
101
5.238
-0,31%
16:45:41
51,8600
23
1.193
-0,31%
16:45:41
51,8600
19
985
-0,31%
16:45:35
51,8600
3
156
-0,31%
16:45:35
51,8200
14
725
-0,38%
16:45:23
51,8200
1
52
-0,38%
16:45:23
51,8200
7
363
-0,38%
16:45:23
51,8000
10
518
-0,42%
16:45:11
51,8000
102
5.284
-0,42%
16:44:48
51,8000
20
1.036
-0,42%
16:44:48
51,7800
97
5.023
-0,46%
16:44:30
51,8000
500
25.900
-0,42%
16:44:18
51,8000
14
725
-0,42%
16:43:55
51,8000
81
4.196
-0,42%
16:43:55
51,8000
19
984
-0,42%
16:43:55
51,8200
11
570
-0,38%
16:43:26
51,8000
15
777
-0,42%
16:43:22
51,8000
23
1.191
-0,42%
16:42:41
51,8000
28
1.450
-0,42%
16:42:41
51,8000
44
2.279
-0,42%
16:42:41
51,7600
100
5.176
-0,50%
16:42:11
51,7800
2
104
-0,46%
16:41:50
51,7600
115
5.952
-0,50%
16:40:55
51,7600
206
10.663
-0,50%
16:40:55
51,7600
7
362
-0,50%
16:40:38
51,7600
4
207
-0,50%
16:40:38
51,7200
164
8.482
-0,58%
16:40:09
51,7200
48
2.483
-0,58%
16:40:09
51,7400
12
621
-0,54%
16:40:09
51,7400
38
1.966
-0,54%
16:40:05
51,7400
43
2.225
-0,54%
16:40:05
51,7400
357
18.471
-0,54%
16:40:05
51,7400
22
1.138
-0,54%
16:39:56
51,7400
1
52
-0,54%
16:39:56
51,7200
1
52
-0,58%
16:39:45
51,7200
1
52
-0,58%
16:39:43
51,7000
85
4.395
-0,62%
16:39:36
51,7000
81
4.188
-0,62%
16:39:36
51,7000
24
1.241
-0,62%
16:39:36
51,7200
4
207
-0,58%
16:39:36
51,7200
125
6.465
-0,58%
16:39:20
51,7200
78
4.034
-0,58%
16:39:20
51,7600
3
155
-0,50%
16:39:16
51,7400
15
776
-0,54%
16:39:16
51,7400
82
4.243
-0,54%
16:39:16
51,7600
46
2.381
-0,50%
16:39:00
51,7600
207
10.714
-0,50%
16:39:00
51,7600
22
1.139
-0,50%
16:39:00
51,7600
120
6.211
-0,50%
16:39:00
51,7600
105
5.435
-0,50%
16:39:00
51,7200
1
52
-0,58%
16:38:02
51,7400
27
1.397
-0,54%
16:38:00
51,7400
24
1.242
-0,54%
16:38:00
51,7400
39
2.018
-0,54%
16:38:00
51,7400
51
2.639
-0,54%
16:38:00
51,7400
40
2.070
-0,54%
16:37:53
51,7400
57
2.949
-0,54%
16:37:53
51,7400
119
6.157
-0,54%
16:37:53
51,7600
81
4.193
-0,50%
16:37:53
51,7600
97
5.021
-0,50%
16:37:53
51,7600
23
1.190
-0,50%
16:37:53
51,7800
95
4.919
-0,46%
16:37:53
51,7800
180
9.320
-0,46%
16:37:53
51,7800
97
5.023
-0,46%
16:37:53
51,7800
18
932
-0,46%
16:37:53
51,7800
1
52
-0,46%
16:37:29
51,7400
2
103
-0,54%
16:36:55
51,7400
1
52
-0,54%
16:36:15
51,7200
2
103
-0,58%
16:35:40
51,7000
5
259
-0,62%
16:35:35
51,6800
2
103
-0,65%
16:35:05
51,7000
29
1.499
-0,62%
16:35:01
51,7000
1
52
-0,62%
16:35:01
51,7000
50
2.585
-0,62%
16:35:01
51,6800
1
52
-0,65%
16:34:46
51,6800
22
1.137
-0,65%
16:34:46
51,6800
18
930
-0,65%
16:34:46
51,6800
19
982
-0,65%
16:34:46
51,6800
3
155
-0,65%
16:34:46
51,6800
8
413
-0,65%
16:34:46
51,6800
121
6.253
-0,65%
16:34:27
51,7000
194
10.030
-0,62%
16:34:24
51,7000
200
10.340
-0,62%
16:33:55
51,7200
2
103
-0,58%
16:33:14
51,7400
78
4.036
-0,54%
16:32:45
51,7400
22
1.138
-0,54%
16:32:45
51,7600
31
1.605
-0,50%
16:32:06
51,7600
18
932
-0,50%
16:32:06
51,7400
114
5.898
-0,54%
16:32:06
51,7400
114
5.898
-0,54%
16:32:06
51,7600
4
207
-0,50%
16:32:06
51,7400
103
5.329
-0,54%
16:32:06
51,7400
80
4.139
-0,54%
16:32:03
51,7200
2
103
-0,58%
16:31:55
51,6800
9
465
-0,65%
16:30:55
51,6800
115
5.943
-0,65%
16:30:55
51,6800
17
879
-0,65%
16:30:55
51,7000
8
414
-0,62%
16:30:55
51,7000
172
8.892
-0,62%
16:30:55
51,7000
398
20.577
-0,62%
16:30:55
51,7000
102
5.273
-0,62%
16:30:55
51,7000
22
1.137
-0,62%
16:30:34
51,7000
162
8.375
-0,62%
16:30:34
51,7000
102
5.273
-0,62%
16:30:34
51,7200
26
1.345
-0,58%
16:30:21
51,7200
3
155
-0,58%
16:30:21
51,7000
10
517
-0,62%
16:29:57
51,7000
116
5.997
-0,62%
16:29:57
51,7000
75
3.878
-0,62%
16:29:57
51,7000
40
2.068
-0,62%
16:29:57
51,7400
4
207
-0,54%
16:29:14
51,7400
18
931
-0,54%
16:28:39
51,7200
84
4.344
-0,58%
16:28:13
51,7200
15
776
-0,58%
16:28:13
51,7400
97
5.019
-0,54%
16:27:56
51,7400
22
1.138
-0,54%
16:27:56
51,7400
102
5.277
-0,54%
16:27:56
51,7400
102
5.277
-0,54%
16:27:50
51,7600
21
1.087
-0,50%
16:27:40
51,7400
101
5.226
-0,54%
16:27:06
51,7200
22
1.138
-0,58%
16:27:06
51,7200
10
517
-0,58%
16:26:49
51,7200
123
6.362
-0,58%
16:26:49
51,7600
18
932
-0,50%
16:26:21
51,7600
6
311
-0,50%
16:26:08
51,7400
102
5.277
-0,54%
16:25:32
51,7400
11
569
-0,54%
16:25:32
51,7600
34
1.760
-0,50%
16:25:32
51,7600
482
24.948
-0,50%
16:25:32
51,7600
213
11.025
-0,50%
16:25:32
51,7600
1.854
95.963
-0,50%
16:25:19
51,7600
3
155
-0,50%
16:25:19
51,7600
102
5.280
-0,50%
16:25:19
51,7400
26
1.345
-0,54%
16:25:19
51,7400
115
5.950
-0,54%
16:25:19
51,7400
222
11.486
-0,54%
16:24:31
51,7400
211
10.917
-0,54%
16:24:31
51,7000
21
1.086
-0,62%
16:23:54
51,7200
17
879
-0,58%
16:23:26
51,7200
917
47.427
-0,58%
16:23:24
51,7200
83
4.293
-0,58%
16:23:24
51,7400
15
776
-0,54%
16:23:23
51,7400
11
569
-0,54%
16:23:23
51,7200
9
465
-0,58%
16:23:18
51,7200
100
5.172
-0,58%
16:23:16
51,7200
21
1.086
-0,58%
16:22:34
51,6800
17
879
-0,65%
16:22:13
51,6400
22
1.136
-0,73%
16:21:47
51,6400
79
4.080
-0,73%
16:21:29
51,6400
168
8.676
-0,73%
16:21:22
51,6400
20
1.033
-0,73%
16:21:22
51,6400
57
2.943
-0,73%
16:21:22
51,6400
57
2.943
-0,73%
16:21:22
51,6400
102
5.267
-0,73%
16:21:22
51,6400
80
4.131
-0,73%
16:21:22
51,6800
22
1.137
-0,65%
16:21:12
51,6600
21
1.085
-0,69%
16:20:55
51,6600
120
6.199
-0,69%
16:20:55
51,7000
25
1.293
-0,62%
16:20:19
51,6800
163
8.424
-0,65%
16:19:56
51,7000
91
4.705
-0,62%
16:19:56
51,7000
10
517
-0,62%
16:19:56
51,7200
20
1.034
-0,58%
16:19:45
51,7200
17
879
-0,58%
16:18:50
51,6800
43
2.222
-0,65%
16:18:34
51,6800
51
2.636
-0,65%
16:18:34
51,6600
96
4.959
-0,69%
16:18:22
51,6800
4
207
-0,65%
16:18:15
51,6600
277
14.310
-0,69%
16:18:15
51,6800
22
1.137
-0,65%
16:18:15
51,6800
72
3.721
-0,65%
16:18:15
51,7200
2
103
-0,58%
16:18:03
51,7200
68
3.517
-0,58%
16:18:01
51,7000
22
1.137
-0,62%
16:18:00
51,7000
126
6.514
-0,62%
16:18:00
51,7000
27
1.396
-0,62%
16:18:00
51,7000
17
879
-0,62%
16:17:53
51,7400
20
1.035
-0,54%
16:17:37
51,7200
48
2.483
-0,58%
16:17:33
51,7200
29
1.500
-0,58%
16:17:33
51,7200
91
4.707
-0,58%
16:17:33
51,7000
68
3.516
-0,62%
16:17:30
51,7000
54
2.792
-0,62%
16:17:30
51,7200
75
3.879
-0,58%
16:17:25
51,7400
22
1.138
-0,54%
16:17:25
51,7400
218
11.279
-0,54%
16:17:25
51,7400
56
2.897
-0,54%
16:17:25
51,7400
117
6.054
-0,54%
16:17:21
51,7400
132
6.830
-0,54%
16:17:21
51,7400
176
9.106
-0,54%
16:17:20
51,7600
159
8.230
-0,50%
16:17:20
51,7600
1.384
71.636
-0,50%
16:17:20
51,7600
1.384
71.636
-0,50%
16:17:20
51,7600
100
5.176
-0,50%
16:17:20
51,7800
1.384
71.664
-0,46%
16:17:20
51,7800
50
2.589
-0,46%
16:17:20
51,8000
118
6.112
-0,42%
16:17:20
51,8000
32
1.658
-0,42%
16:17:20
51,8200
1.384
71.719
-0,38%
16:17:19
51,8600
50
2.593
-0,31%
16:17:19
51,8600
98
5.082
-0,31%
16:17:19
51,8600
12
622
-0,31%
16:17:19
51,8600
2
104
-0,31%
16:17:12
51,8600
44
2.282
-0,31%
16:17:00
51,8600
25
1.297
-0,31%
16:16:58
51,8400
3
156
-0,35%
16:16:39
51,8400
81
4.199
-0,35%
16:16:38
51,9000
24
1.246
-0,23%
16:16:06
51,8800
230
11.932
-0,27%
16:16:00
51,9000
30
1.557
-0,23%
16:16:00
51,9000
40
2.076
-0,23%
16:16:00
51,9200
87
4.517
-0,19%
16:16:00
51,9200
90
4.673
-0,19%
16:16:00
51,9200
57
2.959
-0,19%
16:16:00
51,9200
102
5.296
-0,19%
16:16:00
51,9400
120
6.233
-0,15%
16:15:38
51,9400
113
5.869
-0,15%
16:15:38
51,9400
132
6.856
-0,15%
16:15:38
51,9800
113
5.874
-0,08%
16:15:38
51,9800
22
1.144
-0,08%
16:15:38
51,9800
84
4.366
-0,08%
16:15:02
51,9800
11
572
-0,08%
16:15:02
52,0000
8
416
-0,04%
16:14:53
52,0200
48
2.497
0,00%
16:14:53
52,0200
124
6.450
0,00%
16:14:53
52,0200
114
5.930
0,00%
16:14:53
52,0000
517
26.884
-0,04%
16:14:53
51,9800
22
1.144
-0,08%
16:14:52
51,9600
24
1.247
-0,12%
16:14:38
51,9800
21
1.092
-0,08%
16:14:38
51,9600
118
6.131
-0,12%
16:14:00
51,9600
76
3.949
-0,12%
16:14:00
52,0000
23
1.196
-0,04%
16:13:50
51,9800
10
520
-0,08%
16:13:41
51,9800
132
6.861
-0,08%
16:13:29
52,0200
19
988
0,00%
16:12:53
52,0000
22
1.144
-0,04%
16:12:30
52,0000
25
1.300
-0,04%
16:12:16
52,0000
37
1.924
-0,04%
16:12:16
52,0000
14
728
-0,04%
16:12:16
52,0000
8
416
-0,04%
16:12:16
51,9600
13
675
-0,12%
16:12:02
52,0000
210
10.920
-0,04%
16:11:31
52,0000
30
1.560
-0,04%
16:11:31
51,9800
160
8.317
-0,08%
16:11:31
52,0000
18
936
-0,04%
16:11:31
51,9800
12
624
-0,08%
16:11:05
51,9800
22
1.144
-0,08%
16:11:05
51,9800
199
10.344
-0,08%
16:11:05
51,9800
74
3.847
-0,08%
16:11:05
51,9800
114
5.926
-0,08%
16:10:33
51,9800
59
3.067
-0,08%
16:10:22
51,9800
54
2.807
-0,08%
16:10:22
51,9800
13
676
-0,08%
16:10:22
51,9800
35
1.819
-0,08%
16:10:22
51,9800
62
3.223
-0,08%
16:10:22
51,9800
40
2.079
-0,08%
16:10:22
52,0200
19
988
0,00%
16:10:22
52,0200
2
104
0,00%
16:10:22
52,0000
42
2.184
-0,04%
16:09:40
52,0000
8
416
-0,04%
16:09:40
52,0000
41
2.132
-0,04%
16:09:40
52,0000
150
7.800
-0,04%
16:09:40
51,9800
2
104
-0,08%
16:09:40
51,9400
30
1.558
-0,15%
16:09:18
51,9400
202
10.492
-0,15%
16:09:15
51,9600
82
4.261
-0,12%
16:09:15
51,9600
16
831
-0,12%
16:09:15
51,9600
22
1.143
-0,12%
16:09:08
51,9600
52
2.702
-0,12%
16:09:08
51,9700
207
10.758
-0,10%
16:09:06
51,9600
153
7.950
-0,12%
16:08:56
51,9600
55
2.858
-0,12%
16:08:56
51,9600
46
2.390
-0,12%
16:08:56
51,9400
12
623
-0,15%
16:07:16
51,9000
275
14.273
-0,23%
16:07:16
51,9400
22
1.143
-0,15%
16:06:43
51,9400
73
3.792
-0,15%
16:06:40
51,9000
20
1.038
-0,23%
16:05:39
51,9000
23
1.194
-0,23%
16:05:19
51,8900
100
5.189
-0,25%
16:05:04
51,9000
133
6.903
-0,23%
16:05:00
51,9000
26
1.349
-0,23%
16:05:00
51,9000
140
7.266
-0,23%
16:05:00
51,9200
116
6.023
-0,19%
16:04:55
51,9200
74
3.842
-0,19%
16:04:55
51,9200
22
1.142
-0,19%
16:04:55
51,9200
176
9.138
-0,19%
16:04:55
51,9200
118
6.127
-0,19%
16:04:54
51,9400
82
4.259
-0,15%
16:04:54
51,9200
114
5.919
-0,19%
16:04:42
51,9400
70
3.636
-0,15%
16:04:42
51,9400
22
1.143
-0,15%
16:04:42
51,9400
169
8.778
-0,15%
16:04:42
51,9800
19
988
-0,08%
16:03:42
51,9600
10
520
-0,12%
16:03:42
52,0000
162
8.424
-0,04%
16:02:40
52,0000
101
5.252
-0,04%
16:01:38
52,0000
111
5.772
-0,04%
16:01:38
52,0000
100
5.200
-0,04%
16:01:38
52,0000
331
17.212
-0,04%
16:01:38
51,9800
2
104
-0,08%
16:01:38
51,9800
18
936
-0,08%
16:01:38
51,9800
1
52
-0,08%
16:01:38
51,9400
96
4.986
-0,15%
16:01:16
51,9400
82
4.259
-0,15%
16:01:16
51,9400
22
1.143
-0,15%
16:01:16
51,9600
10
520
-0,12%
16:01:03
51,9400
77
3.999
-0,15%
16:01:02
51,9400
102
5.298
-0,15%
16:01:02
51,9400
206
10.700
-0,15%
16:01:02
51,9400
963
50.018
-0,15%
16:01:02
51,9600
82
4.261
-0,12%
16:01:02
51,9600
19
987
-0,12%
16:01:00
51,9600
51
2.650
-0,12%
16:01:00
51,9600
102
5.300
-0,12%
16:00:37
51,9400
76
3.947
-0,15%
16:00:35
51,9600
89
4.624
-0,12%
16:00:17
51,9600
18
935
-0,12%
16:00:17
51,9600
43
2.234
-0,12%
16:00:17
52,0000
20
1.040
-0,04%
15:59:57
51,9600
80
4.157
-0,12%
15:59:56
51,9800
114
5.926
-0,08%
15:59:38
51,9800
202
10.500
-0,08%
15:59:38
51,9800
104
5.406
-0,08%
15:59:38
51,9800
162
8.421
-0,08%
15:59:38
51,9600
10
520
-0,12%
15:57:55
51,9600
88
4.572
-0,12%
15:57:54
51,9800
22
1.144
-0,08%
15:56:52
51,9800
97
5.042
-0,08%
15:56:52
52,0000
163
8.476
-0,04%
15:56:38
52,0000
88
4.576
-0,04%
15:56:25
52,0000
138
7.176
-0,04%
15:56:25
52,0000
21
1.092
-0,04%
15:56:25
52,0000
263
13.676
-0,04%
15:56:18
52,0000
10
520
-0,04%
15:56:10
51,9800
151
7.849
-0,08%
15:56:08
51,9800
54
2.807
-0,08%
15:56:08
51,9800
205
10.656
-0,08%
15:56:08
52,0000
613
31.876
-0,04%
15:56:08
52,0000
28
1.456
-0,04%
15:56:08
52,0000
54
2.808
-0,04%
15:56:08
52,0000
90
4.680
-0,04%
15:56:06
52,0000
125
6.500
-0,04%
15:56:06
52,0000
102
5.304
-0,04%
15:56:06
52,0000
102
5.304
-0,04%
15:56:06
52,0000
671
34.892
-0,04%
15:56:06
52,0200
114
5.930
0,00%
15:56:05
52,0200
330
17.167
0,00%
15:56:05
52,0400
52
2.706
0,04%
15:56:05
52,0400
202
10.512
0,04%
15:56:05
52,0400
22
1.145
0,04%
15:56:05
52,0400
82
4.267
0,04%
15:56:05
52,0800
21
1.094
0,12%
15:55:35
52,0600
500
26.030
0,08%
15:55:11
52,0600
80
4.165
0,08%
15:55:05
52,0600
22
1.145
0,08%
15:55:05
52,0400
28
1.457
0,04%
15:54:54
52,0400
107
5.568
0,04%
15:54:54
52,0600
15
781
0,08%
15:54:52
52,0600
22
1.145
0,08%
15:54:52
52,0600
91
4.737
0,08%
15:54:52
52,0800
64
3.333
0,12%
15:54:31
52,0800
56
2.916
0,12%
15:54:31
52,0800
550
28.644
0,12%
15:54:30
52,1200
187
9.746
0,19%
15:53:52
52,1000
201
10.472
0,15%
15:53:52
52,1000
82
4.272
0,15%
15:53:52
52,1000
15
782
0,15%
15:53:52
52,0800
14
729
0,12%
15:53:41
52,0800
102
5.312
0,12%
15:53:41
52,1200
22
1.147
0,19%
15:53:32
52,1000
12
625
0,15%
15:53:29
52,1000
81
4.220
0,15%
15:53:15
52,1000
130
6.773
0,15%
15:53:15
52,1000
126
6.565
0,15%
15:52:46
52,1000
80
4.168
0,15%
15:52:46
52,1200
19
990
0,19%
15:52:40
52,1200
186
9.694
0,19%
15:52:40
52,1000
382
19.902
0,15%
15:52:33
52,1000
202
10.524
0,15%
15:52:33
52,1200
216
11.258
0,19%
15:52:33
52,1000
10
521
0,15%
15:52:16
52,1000
51
2.657
0,15%
15:52:16
52,1200
22
1.147
0,19%
15:52:16
52,1400
51
2.659
0,23%
15:52:06
52,1000
138
7.190
0,15%
15:52:05
52,1000
33
1.719
0,15%
15:52:03
52,0800
3
156
0,12%
15:51:59
52,0600
28
1.458
0,08%
15:51:59
52,0600
107
5.570
0,08%
15:51:59
52,0600
78
4.061
0,08%
15:51:59
52,0200
7
364
0,00%
15:51:59
52,0400
500
26.020
0,04%
15:51:59
51,9800
39
2.027
-0,08%
15:51:50
51,9800
45
2.339
-0,08%
15:51:50
51,9800
104
5.406
-0,08%
15:51:50
51,9800
55
2.859
-0,08%
15:51:50
51,9800
114
5.926
-0,08%
15:51:07
52,0000
64
3.328
-0,04%
15:51:07
52,0000
13
676
-0,04%
15:50:54
52,0000
97
5.044
-0,04%
15:50:54
52,0000
514
26.728
-0,04%
15:50:54
52,0200
22
1.144
0,00%
15:50:54
52,0200
97
5.046
0,00%
15:50:54
52,0200
22
1.144
0,00%
15:50:37
52,0200
51
2.653
0,00%
15:50:37
52,0200
41
2.133
0,00%
15:50:37
51,9800
61
3.171
-0,08%
15:50:30
52,0200
25
1.301
0,00%
15:50:30
52,0000
28
1.456
-0,04%
15:50:23
52,0000
22
1.144
-0,04%
15:50:23
52,0000
63
3.276
-0,04%
15:50:23
52,0000
15
780
-0,04%
15:50:23
52,0200
15
780
0,00%
15:50:06
52,0000
41
2.132
-0,04%
15:50:06
52,0000
360
18.720
-0,04%
15:50:06
52,0000
500
26.000
-0,04%
15:50:06
52,0000
40
2.080
-0,04%
15:50:06
52,0000
61
3.172
-0,04%
15:50:06
51,9800
22
1.144
-0,08%
15:50:06
51,9800
73
3.795
-0,08%
15:49:40
51,9800
52
2.703
-0,08%
15:49:40
51,9600
162
8.418
-0,12%
15:49:40
51,9600
10
520
-0,12%
15:49:40
51,9600
12
624
-0,12%
15:49:40
51,9800
11
572
-0,08%
15:49:18
51,9800
22
1.144
-0,08%
15:49:18
51,9800
91
4.730
-0,08%
15:49:17
51,9400
102
5.298
-0,15%
15:49:07
51,9400
59
3.064
-0,15%
15:49:07
51,9600
112
5.820
-0,12%
15:49:05
51,9600
16
831
-0,12%
15:49:05
51,9600
29
1.507
-0,12%
15:49:05
51,9600
22
1.143
-0,12%
15:49:05
51,9400
14
727
-0,15%
15:48:38
51,9400
14
727
-0,15%
15:48:38
51,9200
22
1.142
-0,19%
15:48:32
51,9200
330
17.134
-0,19%
15:48:32
51,9400
86
4.467
-0,15%
15:48:31
51,9200
13
675
-0,19%
15:48:00
51,9400
49
2.545
-0,15%
15:48:00
51,9400
51
2.649
-0,15%
15:48:00
51,9200
22
1.142
-0,19%
15:48:00
51,9200
65
3.375
-0,19%
15:48:00
51,9200
65
3.375
-0,19%
15:48:00
51,9200
102
5.296
-0,19%
15:48:00
51,9200
53
2.752
-0,19%
15:48:00
51,8800
22
1.141
-0,27%
15:47:28
51,9000
67
3.477
-0,23%
15:47:28
51,9000
64
3.322
-0,23%
15:47:15
51,9000
147
7.629
-0,23%
15:47:03
51,9300
37
1.921
-0,17%
15:47:03
51,9200
37
1.921
-0,19%
15:47:03
51,9200
102
5.296
-0,19%
15:47:03
51,9400
22
1.143
-0,15%
15:47:02
51,9400
62
3.220
-0,15%
15:47:02
51,9400
167
8.674
-0,15%
15:47:02
51,9400
120
6.233
-0,15%
15:47:02
51,9600
64
3.325
-0,12%
15:46:41
51,9600
25
1.299
-0,12%
15:46:41
51,8800
69
3.580
-0,27%
15:46:03
51,9000
68
3.529
-0,23%
15:45:40
51,9000
162
8.408
-0,23%
15:45:40
51,9000
14
727
-0,23%
15:45:40
51,9200
52
2.700
-0,19%
15:45:39
51,9200
53
2.752
-0,19%
15:45:39
51,9200
52
2.700
-0,19%
15:45:39
51,9200
55
2.856
-0,19%
15:45:39
51,8800
81
4.202
-0,27%
15:45:19
51,8600
45
2.334
-0,31%
15:45:19
51,8600
51
2.645
-0,31%
15:45:19
51,8400
19
985
-0,35%
15:44:48
51,8200
72
3.731
-0,38%
15:44:38
51,8200
72
3.731
-0,38%
15:44:38
51,8200
73
3.783
-0,38%
15:44:38
51,8200
75
3.887
-0,38%
15:44:16
51,8400
46
2.385
-0,35%
15:44:03
51,8400
41
2.125
-0,35%
15:44:03
51,8000
41
2.124
-0,42%
15:43:42
51,8000
22
1.140
-0,42%
15:43:42
51,8000
10
518
-0,42%
15:43:42
51,8000
77
3.989
-0,42%
15:43:42
51,8000
55
2.849
-0,42%
15:43:42
51,7800
79
4.091
-0,46%
15:43:22
51,7800
22
1.139
-0,46%
15:43:22
51,7800
102
5.282
-0,46%
15:43:22
51,7800
82
4.246
-0,46%
15:42:44
51,7800
102
5.282
-0,46%
15:42:44
51,7800
11
570
-0,46%
15:42:44
51,7800
18
932
-0,46%
15:42:44
51,7800
77
3.987
-0,46%
15:42:44
51,8000
695
36.001
-0,42%
15:41:53
51,8000
22
1.140
-0,42%
15:41:28
51,7600
23
1.190
-0,50%
15:41:13
51,7600
51
2.640
-0,50%
15:41:13
51,7800
60
3.107
-0,46%
15:41:13
51,7800
30
1.553
-0,46%
15:41:13
51,7400
78
4.036
-0,54%
15:40:57
51,7600
350
18.116
-0,50%
15:40:42
51,7200
31
1.603
-0,58%
15:40:08
51,7200
10
517
-0,58%
15:40:08
51,7000
115
5.946
-0,62%
15:40:08
51,7000
246
12.718
-0,62%
15:40:08
51,7000
204
10.547
-0,62%
15:40:08
51,6800
115
5.943
-0,65%
15:40:08
51,6800
206
10.646
-0,65%
15:40:08
51,6600
81
4.184
-0,69%
15:40:08
51,6000
176
9.082
-0,81%
15:39:49
51,6200
125
6.453
-0,77%
15:39:49
51,6200
72
3.717
-0,77%
15:39:49
51,6400
85
4.389
-0,73%
15:39:49
51,6400
75
3.873
-0,73%
15:39:49
51,7000
24
1.241
-0,62%
15:38:28
51,6800
34
1.757
-0,65%
15:37:50
51,6800
94
4.858
-0,65%
15:37:50
51,6800
112
5.788
-0,65%
15:37:50
51,6600
1
52
-0,69%
15:37:50
51,6600
51
2.635
-0,69%
15:37:50
51,6200
125
6.453
-0,77%
15:37:45
51,6400
74
3.821
-0,73%
15:37:13
51,6400
165
8.521
-0,73%
15:37:00
51,6400
9
465
-0,73%
15:37:00
51,6200
24
1.239
-0,77%
15:36:20
51,6200
67
3.459
-0,77%
15:35:04
51,6400
64
3.305
-0,73%
15:34:59
51,6400
65
3.357
-0,73%
15:34:59
51,6400
200
10.328
-0,73%
15:34:59
51,6400
65
3.357
-0,73%
15:34:59
51,6400
191
9.863
-0,73%
15:34:53
51,6400
66
3.408
-0,73%
15:34:53
51,6600
115
5.941
-0,69%
15:34:53
51,6600
69
3.565
-0,69%
15:34:53
51,6600
65
3.358
-0,69%
15:34:53
51,6800
90
4.651
-0,65%
15:34:53
51,6800
65
3.359
-0,65%
15:34:53
51,7200
115
5.948
-0,58%
15:34:17
51,7200
120
6.206
-0,58%
15:34:17
51,7200
60
3.103
-0,58%
15:34:17
51,7000
500
25.850
-0,62%
15:34:17
51,6600
31
1.601
-0,69%
15:34:12
51,6400
22
1.136
-0,73%
15:34:12
51,6200
17
878
-0,77%
15:34:04
51,6200
34
1.755
-0,77%
15:34:04
51,6200
56
2.891
-0,77%
15:34:01
51,6400
23
1.188
-0,73%
15:34:00
51,6400
360
18.590
-0,73%
15:34:00
51,6400
400
20.656
-0,73%
15:34:00
51,6400
400
20.656
-0,73%
15:34:00
51,6400
137
7.075
-0,73%
15:34:00
51,6400
40
2.066
-0,73%
15:34:00
51,6400
40
2.066
-0,73%
15:34:00
51,6400
40
2.066
-0,73%
15:34:00
51,6400
69
3.563
-0,73%
15:34:00
51,6400
115
5.939
-0,73%
15:34:00
51,6400
105
5.422
-0,73%
15:34:00
51,6400
213
10.999
-0,73%
15:34:00
51,6400
137
7.075
-0,73%
15:34:00
51,6400
99
5.112
-0,73%
15:34:00
51,6400
41
2.117
-0,73%
15:34:00
51,6200
120
6.194
-0,77%
15:34:00
51,6200
115
5.936
-0,77%
15:34:00
51,6200
137
7.072
-0,77%
15:34:00
51,6200
203
10.479
-0,77%
15:34:00
51,6200
206
10.634
-0,77%
15:34:00
51,6000
74
3.818
-0,81%
15:33:54
51,6000
22
1.135
-0,81%
15:33:54
51,6000
28
1.445
-0,81%
15:33:54
51,6000
102
5.263
-0,81%
15:33:05
51,5800
62
3.198
-0,85%
15:33:05
51,6000
463
23.891
-0,81%
15:33:05
51,6000
65
3.354
-0,81%
15:33:05
51,6200
22
1.136
-0,77%
15:32:57
51,6000
6
310
-0,81%
15:32:46
51,6000
35
1.806
-0,81%
15:32:46
51,6000
41
2.116
-0,81%
15:32:46
51,6000
81
4.180
-0,81%
15:32:46
51,6000
94
4.850
-0,81%
15:32:33
51,6000
18
929
-0,81%
15:32:29
51,6600
20
1.033
-0,69%
15:31:55
51,6600
92
4.753
-0,69%
15:31:43
51,6600
41
2.118
-0,69%
15:31:43
51,6400
22
1.136
-0,73%
15:31:43
51,6000
70
3.612
-0,81%
15:31:22
51,6000
66
3.406
-0,81%
15:31:22
51,6000
4
206
-0,81%
15:31:22
51,6000
190
9.804
-0,81%
15:31:22
51,6000
97
5.005
-0,81%
15:31:22
51,6200
102
5.265
-0,77%
15:31:22
51,6400
35
1.807
-0,73%
15:30:47
51,6400
102
5.267
-0,73%
15:30:47
51,6400
2.056
106.172
-0,73%
15:30:47
51,6400
115
5.939
-0,73%
15:30:47
51,6400
206
10.638
-0,73%
15:30:47
51,6400
135
6.971
-0,73%
15:30:47
51,6400
57
2.943
-0,73%
15:30:47
51,6400
190
9.812
-0,73%
15:30:47
51,6200
120
6.194
-0,77%
15:30:47
51,6200
22
1.136
-0,77%
15:30:47
51,6200
99
5.110
-0,77%
15:30:47
51,6000
25
1.290
-0,81%
15:30:25
51,6000
96
4.954
-0,81%
15:30:25
51,6000
123
6.347
-0,81%
15:30:25
51,6200
126
6.504
-0,77%
15:30:25
51,6200
215
11.098
-0,77%
15:30:25
51,6200
123
6.349
-0,77%
15:30:25
51,6600
27
1.395
-0,69%
15:30:14
51,6600
66
3.410
-0,69%
15:30:07
51,6600
70
3.616
-0,69%
15:30:07
51,6800
152
7.855
-0,65%
15:30:00
51,6800
24
1.240
-0,65%
15:30:00
51,6800
16
827
-0,65%
15:30:00
51,6800
137
7.080
-0,65%
15:30:00
51,7000
22
1.137
-0,62%
15:30:00
51,7000
44
2.275
-0,62%
15:30:00
51,7000
54
2.792
-0,62%
15:30:00
51,7000
150
7.755
-0,62%
15:30:00
51,6600
43
2.221
-0,69%
15:29:43
51,6600
82
4.236
-0,69%
15:29:43
51,6600
34
1.756
-0,69%
15:29:43
51,6600
20
1.033
-0,69%
15:29:43
51,6200
16
826
-0,77%
15:29:18
51,6200
19
981
-0,77%
15:29:18
51,6200
35
1.807
-0,77%
15:29:18
51,6200
137
7.072
-0,77%
15:29:18
51,6200
22
1.136
-0,77%
15:29:18
51,5800
60
3.095
-0,85%
15:27:44
51,5800
97
5.003
-0,85%
15:27:14
51,5800
500
25.790
-0,85%
15:27:14
51,5800
22
1.135
-0,85%
15:27:14
51,5800
128
6.602
-0,85%
15:27:14
51,5600
20
1.031
-0,88%
15:26:00
51,5600
48
2.475
-0,88%
15:26:00
51,5600
115
5.929
-0,88%
15:26:00
51,5600
41
2.114
-0,88%
15:26:00
51,5800
41
2.115
-0,85%
15:26:00
51,5800
15
774
-0,85%
15:26:00
51,5800
74
3.817
-0,85%
15:26:00
51,5800
66
3.404
-0,85%
15:26:00
51,6000
83
4.283
-0,81%
15:25:59
51,6000
95
4.902
-0,81%
15:25:29
51,6200
41
2.116
-0,77%
15:24:59
51,6000
22
1.135
-0,81%
15:24:59
51,6000
45
2.322
-0,81%
15:24:59
51,6000
225
11.610
-0,81%
15:24:59
51,5800
87
4.487
-0,85%
15:24:18
51,5800
136
7.015
-0,85%
15:24:18
51,5800
116
5.983
-0,85%
15:24:18
51,6200
22
1.136
-0,77%
15:24:18
51,6200
115
5.936
-0,77%
15:23:53
51,6600
136
7.026
-0,69%
15:23:47
51,6600
50
2.583
-0,69%
15:23:47
51,6400
137
7.075
-0,73%
15:23:37
51,6400
22
1.136
-0,73%
15:23:37
51,6400
137
7.075
-0,73%
15:23:37
51,6400
102
5.267
-0,73%
15:23:37
51,6000
1
52
-0,81%
15:23:00
51,5800
1
52
-0,85%
15:22:24
51,5800
1
52
-0,85%
15:21:53
51,6200
22
1.136
-0,77%
15:21:47
51,6200
81
4.181
-0,77%
15:21:47
51,6200
40
2.065
-0,77%
15:21:47
51,6200
1
52
-0,77%
15:21:47
51,6000
23
1.187
-0,81%
15:21:47
51,6000
18
929
-0,81%
15:21:47
51,5600
10
516
-0,88%
15:21:37
51,5600
66
3.403
-0,88%
15:21:37
51,5600
40
2.062
-0,88%
15:21:37
51,5200
100
5.152
-0,96%
15:20:31
51,5400
25
1.289
-0,92%
15:17:09
51,5200
16
824
-0,96%
15:16:09
51,5400
79
4.072
-0,92%
15:15:59
51,5200
91
4.688
-0,96%
15:15:59
51,5000
1
52
-1,00%
15:15:59
51,5400
1
52
-0,92%
15:15:54
51,5000
1
52
-1,00%
15:15:24
51,5200
109
5.616
-0,96%
15:15:12
51,5200
51
2.628
-0,96%
15:15:12
51,5200
49
2.524
-0,96%
15:15:00
51,4600
22
1.132
-1,08%
15:12:34
51,4600
56
2.882
-1,08%
15:12:34
51,4600
1
51
-1,08%
15:12:34
51,4000
1
51
-1,19%
15:11:34
51,4200
22
1.131
-1,15%
15:11:26
51,4400
76
3.909
-1,11%
15:11:22
51,4400
105
5.401
-1,11%
15:11:22
51,4400
21
1.080
-1,11%
15:11:22
51,4400
1
51
-1,11%
15:11:22
51,4200
289
14.860
-1,15%
15:10:10
51,4000
71
3.649
-1,19%
15:10:09
51,4400
96
4.938
-1,11%
15:08:45
51,4400
67
3.446
-1,11%
15:08:45
51,4600
2
103
-1,08%
15:08:45
51,4600
83
4.271
-1,08%
15:08:45
51,4600
113
5.815
-1,08%
15:08:45
51,4800
75
3.861
-1,04%
15:08:45
51,5000
48
2.472
-1,00%
15:08:40
51,5000
77
3.966
-1,00%
15:08:40
51,5000
2
103
-1,00%
15:08:40
51,5400
3
155
-0,92%
15:08:32
51,5400
10
515
-0,92%
15:08:32
51,5600
135
6.961
-0,88%
15:08:07
51,5200
41
2.112
-0,96%
15:08:05
51,5200
39
2.009
-0,96%
15:08:05
51,5200
2
103
-0,96%
15:08:05
51,4600
1
51
-1,08%
15:07:07
51,4800
61
3.140
-1,04%
15:06:59
51,4800
49
2.523
-1,04%
15:06:59
51,4600
22
1.132
-1,08%
15:06:59
51,4200
3
154
-1,15%
15:05:56
51,4600
3
154
-1,08%
15:05:39
51,4400
99
5.093
-1,11%
15:05:27
51,4400
1
51
-1,11%
15:04:51
51,4800
44
2.265
-1,04%
15:04:08
51,4800
63
3.243
-1,04%
15:04:08
51,4800
21
1.081
-1,04%
15:04:08
51,4800
1
51
-1,04%
15:04:08
51,5200
49
2.524
-0,96%
15:03:35
51,5200
17
876
-0,96%
15:03:35
51,5200
40
2.061
-0,96%
15:03:35
51,5000
57
2.936
-1,00%
15:03:34
51,5000
2.058
105.987
-1,00%
15:03:34
51,5000
4
206
-1,00%
15:03:34
51,4800
128
6.589
-1,04%
15:02:12
51,4800
1
51
-1,04%
15:02:12
51,4200
200
10.284
-1,15%
14:59:27
51,4200
1
51
-1,15%
14:58:02
51,4200
51
2.622
-1,15%
14:57:41
51,4400
101
5.195
-1,11%
14:57:41
51,4400
68
3.498
-1,11%
14:57:41
51,4800
26
1.338
-1,04%
14:57:18
51,4800
15
772
-1,04%
14:57:18
51,4800
36
1.853
-1,04%
14:57:18
51,4800
48
2.471
-1,04%
14:57:18
51,4600
44
2.264
-1,08%
14:55:05
51,4600
71
3.654
-1,08%
14:55:05
51,4600
36
1.853
-1,08%
14:55:05
51,4400
9
463
-1,11%
14:55:05
51,4200
14
720
-1,15%
14:53:45
51,4200
22
1.131
-1,15%
14:53:45
51,4200
40
2.057
-1,15%
14:53:45
51,4200
102
5.245
-1,15%
14:53:45
51,4200
12
617
-1,15%
14:53:30
51,4400
11
566
-1,11%
14:53:25
51,4400
252
12.963
-1,11%
14:49:24
51,4800
194
9.987
-1,04%
14:48:47
51,4600
211
10.858
-1,08%
14:48:47
51,4600
115
5.918
-1,08%
14:48:47
51,5000
58
2.987
-1,00%
14:48:42
51,4800
10
515
-1,04%
14:48:26
51,4600
119
6.124
-1,08%
14:48:26
51,4600
176
9.057
-1,08%
14:48:26
51,4600
43
2.213
-1,08%
14:48:26
51,4600
77
3.962
-1,08%
14:48:26
51,4200
146
7.507
-1,15%
14:48:08
51,4400
45
2.315
-1,11%
14:47:52
51,4400
54
2.778
-1,11%
14:47:52
51,4000
66
3.392
-1,19%
14:46:37
51,4000
38
1.953
-1,19%
14:46:37
51,4000
81
4.163
-1,19%
14:46:37
51,4000
53
2.724
-1,19%
14:46:37
51,4000
75
3.855
-1,19%
14:46:37
51,3800
13
668
-1,23%
14:46:37
51,3800
102
5.241
-1,23%
14:46:37
51,4000
116
5.962
-1,19%
14:46:37
51,4000
98
5.037
-1,19%
14:46:37
51,4000
200
10.280
-1,19%
14:46:37
51,4000
118
6.065
-1,19%
14:46:37
51,4000
200
10.280
-1,19%
14:46:37
51,4000
1.000
51.400
-1,19%
14:46:37
51,4000
200
10.280
-1,19%
14:46:37
51,4000
400
20.560
-1,19%
14:46:37
51,4000
19
977
-1,19%
14:46:37
51,4000
50
2.570
-1,19%
14:46:37
51,4000
77
3.958
-1,19%
14:46:37
51,4200
170
8.741
-1,15%
14:46:07
51,4200
146
7.507
-1,15%
14:46:07
51,4200
50
2.571
-1,15%
14:46:07
51,4200
2
103
-1,15%
14:46:07
51,4200
2
103
-1,15%
14:45:30
51,4600
90
4.631
-1,08%
14:44:21
51,4400
72
3.704
-1,11%
14:44:08
51,4400
22
1.132
-1,11%
14:44:08
51,4200
74
3.805
-1,15%
14:43:45
51,4200
398
20.465
-1,15%
14:43:19
51,4400
55
2.829
-1,11%
14:43:14
51,4200
2
103
-1,15%
14:42:42
51,4800
46
2.368
-1,04%
14:40:46
51,4800
197
10.142
-1,04%
14:40:46
51,4600
137
7.050
-1,08%
14:40:03
51,4600
48
2.470
-1,08%
14:40:03
51,5000
370
19.055
-1,00%
14:40:01
51,4800
51
2.625
-1,04%
14:39:21
51,4800
1
51
-1,04%
14:39:21
51,4800
115
5.920
-1,04%
14:39:21
51,4800
1
51
-1,04%
14:39:21
51,5000
500
25.750
-1,00%
14:39:21
51,5000
10
515
-1,00%
14:38:56
51,5200
2
103
-0,96%
14:37:55
51,4600
72
3.705
-1,08%
14:37:12
51,4600
88
4.528
-1,08%
14:37:12
51,4800
1
51
-1,04%
14:36:36
51,5000
2
103
-1,00%
14:36:33
51,4800
98
5.045
-1,04%
14:36:32
51,4800
102
5.251
-1,04%
14:36:32
51,4600
1
51
-1,08%
14:35:32
51,5000
417
21.476
-1,00%
14:35:12
51,4800
802
41.287
-1,04%
14:35:12
51,4800
211
10.862
-1,04%
14:35:12
51,4600
100
5.146
-1,08%
14:35:10
51,4800
2
103
-1,04%
14:35:00
51,4600
1
51
-1,08%
14:34:29
51,4800
22
1.133
-1,04%
14:33:49
51,5000
139
7.159
-1,00%
14:33:11
51,5200
101
5.204
-0,96%
14:33:07
51,5200
57
2.937
-0,96%
14:33:07
51,5200
116
5.976
-0,96%
14:33:07
51,5000
41
2.112
-1,00%
14:33:07
51,5000
115
5.923
-1,00%
14:33:07
51,4800
55
2.831
-1,04%
14:33:06
51,4800
20
1.030
-1,04%
14:33:06
51,4800
81
4.170
-1,04%
14:33:06
51,4600
50
2.573
-1,08%
14:33:06
51,4400
105
5.401
-1,11%
14:33:06
51,4400
119
6.121
-1,11%
14:33:06
51,4400
3
154
-1,11%
14:33:06
51,4400
385
19.804
-1,11%
14:33:06
51,4400
1
51
-1,11%
14:33:06
51,4400
2
103
-1,11%
14:32:33
51,4400
2
103
-1,11%
14:32:02
51,4800
34
1.750
-1,04%
14:31:46
51,4800
5
257
-1,04%
14:31:32
51,4600
98
5.043
-1,08%
14:31:32
51,4600
101
5.197
-1,08%
14:31:32
51,4600
1
51
-1,08%
14:31:32
51,4800
1
51
-1,04%
14:31:16
51,4800
51
2.625
-1,04%
14:31:16
51,4800
166
8.546
-1,04%
14:31:16
51,4800
83
4.273
-1,04%
14:31:16
51,4600
67
3.448
-1,08%
14:30:57
51,4600
1
51
-1,08%
14:30:49
51,4200
1
51
-1,15%
14:30:01
51,4200
3
154
-1,15%
14:29:29
51,4200
200
10.284
-1,15%
14:29:04
51,4200
1
51
-1,15%
14:28:56
51,4200
227
11.672
-1,15%
14:28:13
51,4200
240
12.341
-1,15%
14:28:13
51,4200
2
103
-1,15%
14:28:05
51,4200
2
103
-1,15%
14:26:25
51,4400
3
154
-1,11%
14:25:54
51,4200
6
309
-1,15%
14:25:17
51,4400
2
103
-1,11%
14:24:47
51,4600
1
51
-1,08%
14:24:20
51,4600
40
2.058
-1,08%
14:24:20
51,4600
36
1.853
-1,08%
14:24:20
51,4800
1
51
-1,04%
14:24:17
51,4600
3
154
-1,08%
14:24:05
51,4600
107
5.506
-1,08%
14:23:29
51,4600
155
7.976
-1,08%
14:23:29
51,4600
97
4.992
-1,08%
14:23:29
51,4600
3
154
-1,08%
14:23:29
51,5000
4
206
-1,00%
14:22:24
51,5400
13
670
-0,92%
14:22:03
51,5400
102
5.257
-0,92%
14:22:03
51,5200
46
2.370
-0,96%
14:22:03
51,5200
22
1.133
-0,96%
14:22:03
51,4800
4
206
-1,04%
14:21:54
51,5000
50
2.575
-1,00%
14:21:20
51,5000
7
361
-1,00%
14:21:20
51,5400
1
52
-0,92%
14:19:39
51,5600
67
3.455
-0,88%
14:19:28
51,5600
88
4.537
-0,88%
14:19:28
51,5600
4
206
-0,88%
14:19:28
51,5200
33
1.700
-0,96%
14:18:27
51,5200
111
5.719
-0,96%
14:18:27
51,5200
142
7.316
-0,96%
14:18:27
51,5200
22
1.133
-0,96%
14:18:27
51,5200
500
25.760
-0,96%
14:17:18
51,5200
2
103
-0,96%
14:16:39
51,5200
2
103
-0,96%
14:16:39
51,5400
66
3.402
-0,92%
14:16:35
51,5400
22
1.134
-0,92%
14:16:35
51,5600
37
1.908
-0,88%
14:16:35
51,5000
1.500
77.250
-1,00%
14:16:09
51,5000
580
29.870
-1,00%
14:16:09
51,5000
102
5.253
-1,00%
14:16:09
51,5000
100
5.150
-1,00%
14:16:09
51,5000
46
2.369
-1,00%
14:16:09
51,5000
114
5.871
-1,00%
14:16:09
51,5000
386
19.879
-1,00%
14:16:09
51,5000
100
5.150
-1,00%
14:16:09
51,5000
43
2.215
-1,00%
14:16:09
51,5000
50
2.575
-1,00%
14:16:09
51,5000
1
52
-1,00%
14:16:09
51,5400
25
1.289
-0,92%
14:16:03
51,5400
22
1.134
-0,92%
14:16:03
51,5600
166
8.559
-0,88%
14:16:03
51,5600
102
5.259
-0,88%
14:16:03
51,5800
119
6.138
-0,85%
14:16:03
51,6000
102
5.263
-0,81%
14:16:03
51,6000
55
2.838
-0,81%
14:16:03
51,6000
1.500
77.400
-0,81%
14:15:59
51,6000
41
2.116
-0,81%
14:15:59
51,6000
96
4.954
-0,81%
14:15:59
51,5800
77
3.972
-0,85%
14:15:59
51,5800
76
3.920
-0,85%
14:15:59
51,5800
7
361
-0,85%
14:15:59
51,5600
10
516
-0,88%
14:15:45
51,5400
1
52
-0,92%
14:15:26
51,5800
20
1.032
-0,85%
14:14:20
51,5800
2
103
-0,85%
14:14:00
51,6000
1
52
-0,81%
14:13:49
51,6000
47
2.425
-0,81%
14:13:45
51,6000
153
7.895
-0,81%
14:13:45
51,6200
114
5.885
-0,77%
14:13:27
51,6200
22
1.136
-0,77%
14:13:27
51,6200
115
5.936
-0,77%
14:13:27
51,6200
4
206
-0,77%
14:13:27
51,6200
1
52
-0,77%
14:12:39
51,6200
2
103
-0,77%
14:12:06
51,6200
6
310
-0,77%
14:11:34
51,6200
4
206
-0,77%
14:10:58
51,6200
155
8.001
-0,77%
14:10:28
51,5800
1
52
-0,85%
14:10:28
51,5800
1
52
-0,85%
14:09:54
51,6000
72
3.715
-0,81%
14:09:39
51,6000
22
1.135
-0,81%
14:09:39
51,6000
1
52
-0,81%
14:09:39
51,5600
5
258
-0,88%
14:09:17
51,5600
4
206
-0,88%
14:08:37
51,5600
2
103
-0,88%
14:08:04
51,5800
77
3.972
-0,85%
14:07:42
51,5800
155
7.995
-0,85%
14:07:42
51,5800
65
3.353
-0,85%
14:07:42
51,5400
3
155
-0,92%
14:07:32
51,5400
6
309
-0,92%
14:06:56
51,5400
53
2.732
-0,92%
14:06:20
51,5400
22
1.134
-0,92%
14:06:20
51,5400
70
3.608
-0,92%
14:06:20
51,5000
3
155
-1,00%
14:06:16
51,5000
6
309
-1,00%
14:05:46
51,5400
48
2.474
-0,92%
14:05:17
51,5400
1.000
51.540
-0,92%
14:05:17
51,5400
412
21.234
-0,92%
14:05:17
51,5600
102
5.259
-0,88%
14:05:16
51,5600
47
2.423
-0,88%
14:05:16
51,5600
22
1.134
-0,88%
14:05:16
51,5600
637
32.844
-0,88%
14:05:16
51,5600
3
155
-0,88%
14:05:16
51,5800
640
33.011
-0,85%
14:05:00
51,5800
115
5.932
-0,85%
14:05:00
51,5800
59
3.043
-0,85%
14:05:00
51,6000
97
5.005
-0,81%
14:05:00
51,6000
45
2.322
-0,81%
14:05:00
51,6200
28
1.445
-0,77%
14:04:53
51,6200
42
2.168
-0,77%
14:04:53
51,6200
36
1.858
-0,77%
14:04:53
51,6200
61
3.149
-0,77%
14:04:53
51,6200
115
5.936
-0,77%
14:04:53
51,6200
115
5.936
-0,77%
14:04:53
51,6200
22
1.136
-0,77%
14:04:53
51,6200
47
2.426
-0,77%
14:04:53
51,6400
45
2.324
-0,73%
14:04:53
51,6400
170
8.779
-0,73%
14:04:53
51,6400
61
3.150
-0,73%
14:04:53
51,6400
50
2.582
-0,73%
14:04:53
51,6400
42
2.169
-0,73%
14:04:53
51,6400
405
20.914
-0,73%
14:04:53
51,6200
35
1.807
-0,77%
14:04:35
51,6200
9
465
-0,77%
14:04:17
51,6200
3
155
-0,77%
14:03:01
51,6000
75
3.870
-0,81%
14:02:23
51,6000
22
1.135
-0,81%
14:00:08
51,6000
222
11.455
-0,81%
14:00:08
51,6000
74
3.818
-0,81%
14:00:08
51,6000
115
5.934
-0,81%
14:00:08
51,5600
4
206
-0,88%
14:00:06
51,5600
7
361
-0,88%
13:59:32
51,5600
2
103
-0,88%
13:58:54
51,5600
4
206
-0,88%
13:58:54
51,5600
3
155
-0,88%
13:58:24
51,5600
3
155
-0,88%
13:57:51
51,5600
4
206
-0,88%
13:57:17
51,5800
22
1.135
-0,85%
13:56:37
51,5800
63
3.250
-0,85%
13:56:37
51,5800
126
6.499
-0,85%
13:56:37
51,5800
1
52
-0,85%
13:56:37
51,5800
1
52
-0,85%
13:55:57
51,6000
22
1.135
-0,81%
13:55:18
51,6000
800
41.280
-0,81%
13:55:18
51,6000
75
3.870
-0,81%
13:55:18
51,6000
5
258
-0,81%
13:55:18
51,6200
106
5.472
-0,77%
13:55:16
51,6200
57
2.942
-0,77%
13:55:16
51,6200
337
17.396
-0,77%
13:55:16
51,6200
22
1.136
-0,77%
13:55:04
51,6200
65
3.355
-0,77%
13:55:04
51,6400
65
3.357
-0,73%
13:54:56
51,6400
52
2.685
-0,73%
13:54:56
51,6200
56
2.891
-0,77%
13:54:46
51,6200
85
4.388
-0,77%
13:54:46
51,6600
22
1.137
-0,69%
13:54:46
51,7000
58
2.999
-0,62%
13:54:31
51,7000
217
11.219
-0,62%
13:54:31
51,7200
7
362
-0,58%
13:54:17
51,7200
102
5.275
-0,58%
13:54:17
51,7400
234
12.107
-0,54%
13:54:17
51,7400
66
3.415
-0,54%
13:54:17
51,7800
49
2.537
-0,46%
13:54:10
51,7600
13
673
-0,50%
13:54:10
51,7600
102
5.280
-0,50%
13:54:10
51,7400
1.398
72.333
-0,54%
13:54:10
51,7400
102
5.277
-0,54%
13:54:10
51,7200
1.500
77.580
-0,58%
13:54:10
51,7200
81
4.189
-0,58%
13:54:10
51,7000
61
3.154
-0,62%
13:54:10
51,7000
1.500
77.550
-0,62%
13:54:10
51,7000
1.843
95.283
-0,62%
13:54:10
51,7000
157
8.117
-0,62%
13:54:10
51,6800
22
1.137
-0,65%
13:54:06
51,6800
1.334
68.941
-0,65%
13:54:06
51,6800
166
8.579
-0,65%
13:54:06
51,6800
44
2.274
-0,65%
13:54:06
51,6600
53
2.738
-0,69%
13:54:02
51,6600
44
2.273
-0,69%
13:54:02
51,6600
53
2.738
-0,69%
13:54:02
51,6600
41
2.118
-0,69%
13:54:02
51,6600
81
4.184
-0,69%
13:54:02
51,6600
115
5.941
-0,69%
13:54:02
51,6600
2.000
103.320
-0,69%
13:54:02
51,6600
180
9.299
-0,69%
13:54:02
51,6600
77
3.978
-0,69%
13:54:02
51,6400
24
1.239
-0,73%
13:54:02
51,6400
5
258
-0,73%
13:54:02
51,6400
36
1.859
-0,73%
13:54:02
51,6200
120
6.194
-0,77%
13:53:46
51,6200
102
5.265
-0,77%
13:53:46
51,6200
51
2.633
-0,77%
13:53:46
51,5800
1
52
-0,85%
13:53:46
51,5800
1
52
-0,85%
13:52:39
51,6000
49
2.528
-0,81%
13:52:04
51,6000
3
155
-0,81%
13:51:53
51,5600
80
4.125
-0,88%
13:49:35
51,6000
21
1.084
-0,81%
13:47:44
51,6000
6
310
-0,81%
13:47:44
51,6000
80
4.128
-0,81%
13:47:44
51,6000
22
1.135
-0,81%
13:47:44
51,6000
180
9.288
-0,81%
13:47:39
51,6000
180
9.288
-0,81%
13:45:52
51,6000
180
9.288
-0,81%
13:44:17
51,6000
4
206
-0,81%
13:43:58
51,5800
9
464
-0,85%
13:43:14
51,5800
13
671
-0,85%
13:43:14
51,5800
38
1.960
-0,85%
13:43:14
51,5800
3
155
-0,85%
13:43:14
51,5800
237
12.224
-0,85%
13:42:41
51,5800
22
1.135
-0,85%
13:42:41
51,5600
25
1.289
-0,88%
13:42:36
51,5600
360
18.562
-0,88%
13:42:36
51,5800
72
3.714
-0,85%
13:42:36
51,5800
83
4.281
-0,85%
13:42:36
51,5800
692
35.693
-0,85%
13:42:36
51,5600
2
103
-0,88%
13:42:03
51,5800
117
6.035
-0,85%
13:41:35
51,5800
60
3.095
-0,85%
13:41:35
51,5800
125
6.448
-0,85%
13:41:35
51,5800
22
1.135
-0,85%
13:41:35
51,5400
38
1.959
-0,92%
13:40:50
51,5400
41
2.113
-0,92%
13:37:06
51,5800
22
1.135
-0,85%
13:36:09
51,5800
22
1.135
-0,85%
13:36:09
51,6000
74
3.818
-0,81%
13:35:54
51,6000
22
1.135
-0,81%
13:35:41
51,6000
102
5.263
-0,81%
13:35:41
51,6000
77
3.973
-0,81%
13:35:41
51,6200
134
6.917
-0,77%
13:34:47
51,6400
2
103
-0,73%
13:34:02
51,6400
600
30.984
-0,73%
13:33:57
51,6200
7
361
-0,77%
13:33:40
51,6200
51
2.633
-0,77%
13:33:40
51,6000
1.545
79.722
-0,81%
13:33:40
51,6000
455
23.478
-0,81%
13:33:40
51,6000
106
5.470
-0,81%
13:33:40
51,5800
146
7.531
-0,85%
13:33:40
51,5800
40
2.063
-0,85%
13:33:40
51,5800
65
3.353
-0,85%
13:33:40
51,5800
13
671
-0,85%
13:33:40
51,5600
20
1.031
-0,88%
13:33:40
51,5600
22
1.134
-0,88%
13:33:38
51,5600
59
3.042
-0,88%
13:33:38
51,5600
85
4.383
-0,88%
13:33:38
51,5400
82
4.226
-0,92%
13:33:32
51,5600
1
52
-0,88%
13:31:22
51,5600
127
6.548
-0,88%
13:30:39
51,5600
2
103
-0,88%
13:30:38
51,5600
115
5.929
-0,88%
13:30:14
51,5600
55
2.836
-0,88%
13:30:14
51,5600
124
6.393
-0,88%
13:30:14
51,5600
124
6.393
-0,88%
13:30:14
51,6000
83
4.283
-0,81%
13:30:14
51,6000
22
1.135
-0,81%
13:30:14
51,5800
97
5.003
-0,85%
13:30:14
51,6000
278
14.345
-0,81%
13:30:14
51,6000
410
21.156
-0,81%
13:30:14
51,6000
506
26.110
-0,81%
13:30:14
51,6000
102
5.263
-0,81%
13:30:14
51,6000
183
9.443
-0,81%
13:30:14
51,6000
497
25.645
-0,81%
13:30:14
51,6000
290
14.964
-0,81%
13:30:14
51,6000
344
17.750
-0,81%
13:30:14
51,6000
452
23.323
-0,81%
13:30:14
51,6000
57
2.941
-0,81%
13:30:14
51,6000
57
2.941
-0,81%
13:30:14
51,6000
117
6.037
-0,81%
13:30:14
51,6000
64
3.302
-0,81%
13:30:14
51,6000
51
2.632
-0,81%
13:30:14
51,6000
448
23.117
-0,81%
13:30:14
51,6000
117
6.037
-0,81%
13:30:14
51,6000
331
17.080
-0,81%
13:30:14
51,6000
120
6.192
-0,81%
13:30:14
51,6000
1
52
-0,81%
13:30:03
51,6200
153
7.898
-0,77%
13:29:33
51,6200
65
3.355
-0,77%
13:29:30
51,6000
160
8.256
-0,81%
13:29:30
51,6000
667
34.417
-0,81%
13:29:30
51,6000
102
5.263
-0,81%
13:29:30
51,6000
57
2.941
-0,81%
13:29:30
51,6000
628
32.405
-0,81%
13:29:30
51,6000
494
25.490
-0,81%
13:29:30
51,6000
119
6.140
-0,81%
13:29:30
51,6000
50
2.580
-0,81%
13:29:30
51,6000
58
2.993
-0,81%
13:29:30
51,6000
135
6.966
-0,81%
13:29:30
51,6000
209
10.784
-0,81%
13:29:30
51,6000
57
2.941
-0,81%
13:29:30
51,6000
102
5.263
-0,81%
13:29:30
51,6000
1
52
-0,81%
13:29:22
51,6400
190
9.812
-0,73%
13:29:04
51,6200
39
2.013
-0,77%
13:28:36
51,6000
2
103
-0,81%
13:28:30
51,6400
22
1.136
-0,73%
13:27:41
51,6800
8
413
-0,65%
13:27:22
51,6800
5
258
-0,65%
13:27:22
51,7000
10
517
-0,62%
13:26:19
51,7000
25
1.293
-0,62%
13:24:52
51,6600
6
310
-0,69%
13:24:38
51,7000
122
6.307
-0,62%
13:24:37
51,7000
9
465
-0,62%
13:24:37
51,7000
300
15.510
-0,62%
13:24:37
51,7200
18
931
-0,58%
13:24:14
51,7200
37
1.914
-0,58%
13:23:44
51,7200
51
2.638
-0,58%
13:23:44
51,7400
5
259
-0,54%
13:23:44
51,7400
45
2.328
-0,54%
13:23:44
51,7400
159
8.227
-0,54%
13:23:44
51,7800
23
1.191
-0,46%
13:22:20
51,7800
102
5.282
-0,46%
13:22:20
51,7800
43
2.227
-0,46%
13:22:10
51,7800
132
6.835
-0,46%
13:22:10
51,7800
75
3.884
-0,46%
13:22:10
51,7800
57
2.951
-0,46%
13:22:10
51,7800
68
3.521
-0,46%
13:22:10
51,8000
22
1.140
-0,42%
13:21:44
51,8400
128
6.636
-0,35%
13:21:20
51,8400
51
2.644
-0,35%
13:21:20
51,8400
26
1.348
-0,35%
13:21:20
51,8400
25
1.296
-0,35%
13:21:20
51,8400
77
3.992
-0,35%
13:21:20
51,8200
6
311
-0,38%
13:21:19
51,8200
51
2.643
-0,38%
13:21:19
51,8000
140
7.252
-0,42%
13:20:45
51,8000
1.668
86.402
-0,42%
13:20:45
51,8000
93
4.817
-0,42%
13:20:45
51,8000
99
5.128
-0,42%
13:20:45
51,8000
3
155
-0,42%
13:20:44
51,8000
19
984
-0,42%
13:20:44
51,8000
132
6.838
-0,42%
13:20:44
51,8000
168
8.702
-0,42%
13:20:44
51,7600
2
104
-0,50%
13:20:24
51,7600
1
52
-0,50%
13:19:46
51,8000
500
25.900
-0,42%
13:19:41
51,7600
130
6.729
-0,50%
13:18:51
51,7600
19
983
-0,50%
13:18:51
51,7600
3
155
-0,50%
13:18:51
51,7400
2
103
-0,54%
13:16:40
51,7800
71
3.676
-0,46%
13:16:35
51,7600
30
1.553
-0,50%
13:16:01
51,7600
51
2.640
-0,50%
13:16:01
51,7600
115
5.952
-0,50%
13:16:01
51,7800
22
1.139
-0,46%
13:16:01
51,7800
98
5.074
-0,46%
13:16:01
51,7800
135
6.990
-0,46%
13:15:06
51,8000
171
8.858
-0,42%
13:15:01
51,8200
109
5.648
-0,38%
13:15:00
51,8200
21
1.088
-0,38%
13:15:00
51,8000
51
2.642
-0,42%
13:15:00
51,8000
19
984
-0,42%
13:15:00
51,8200
55
2.850
-0,38%
13:15:00
51,8200
47
2.436
-0,38%
13:15:00
51,8000
95
4.921
-0,42%
13:15:00
51,8000
350
18.130
-0,42%
13:15:00
51,8200
102
5.286
-0,38%
13:15:00
51,8200
115
5.959
-0,38%
13:15:00
51,8200
149
7.721
-0,38%
13:15:00
51,8200
102
5.286
-0,38%
13:15:00
51,8600
22
1.141
-0,31%
13:14:57
51,8600
80
4.149
-0,31%
13:14:57
51,8600
86
4.460
-0,31%
13:14:57
51,8800
484
25.110
-0,27%
13:14:10
51,8800
64
3.320
-0,27%
13:12:35
51,8800
49
2.542
-0,27%
13:12:35
51,8800
44
2.283
-0,27%
13:12:35
51,8800
111
5.759
-0,27%
13:12:35
51,9000
145
7.526
-0,23%
13:12:35
51,9200
22
1.142
-0,19%
13:11:24
51,9400
100
5.194
-0,15%
13:11:24
51,9000
1
52
-0,23%
13:09:36
51,9200
2
104
-0,19%
13:09:17
51,9200
22
1.142
-0,19%
13:09:17
51,9200
22
1.142
-0,19%
13:09:17
51,9600
54
2.806
-0,12%
13:08:03
51,9400
41
2.130
-0,15%
13:07:56
51,9200
47
2.440
-0,19%
13:07:56
51,9200
169
8.774
-0,19%
13:07:56
51,8800
116
6.018
-0,27%
13:07:32
51,9000
120
6.228
-0,23%
13:06:21
51,9000
56
2.906
-0,23%
13:06:21
51,9000
16
830
-0,23%
13:01:18
51,9200
167
8.671
-0,19%
13:00:41
51,9200
213
11.059
-0,19%
13:00:41
51,9000
50
2.595
-0,23%
13:00:00
51,9200
31
1.610
-0,19%
12:57:30
51,9200
61
3.167
-0,19%
12:57:30
51,9000
22
1.142
-0,23%
12:57:12
51,9000
2
104
-0,23%
12:57:00
51,9000
3
156
-0,23%
12:56:28
51,9000
48
2.491
-0,23%
12:56:27
51,9000
230
11.937
-0,23%
12:56:27
51,9200
87
4.517
-0,19%
12:55:53
51,9400
49
2.545
-0,15%
12:55:53
51,9400
102
5.298
-0,15%
12:55:53
51,9800
57
2.963
-0,08%
12:55:12
51,9200
41
2.129
-0,19%
12:53:07
51,9200
99
5.140
-0,19%
12:53:07
51,9000
36
1.868
-0,23%
12:53:07
51,9000
99
5.138
-0,23%
12:53:07
51,9000
22
1.142
-0,23%
12:53:06
51,9000
2
104
-0,23%
12:52:36
51,9600
22
1.143
-0,12%
12:52:30
51,9800
22
1.144
-0,08%
12:51:50
51,9800
143
7.433
-0,08%
12:51:50
51,9800
41
2.131
-0,08%
12:51:50
51,9400
50
2.597
-0,15%
12:51:32
51,9600
13
675
-0,12%
12:50:29
51,9600
142
7.378
-0,12%
12:50:20
51,9600
13
675
-0,12%
12:50:20
51,9600
40
2.078
-0,12%
12:50:20
51,9600
143
7.430
-0,12%
12:50:19
51,9600
22
1.143
-0,12%
12:50:19
51,9600
68
3.533
-0,12%
12:50:19
51,9600
62
3.222
-0,12%
12:50:19
51,9600
41
2.130
-0,12%
12:50:19
51,9400
46
2.389
-0,15%
12:48:48
51,9200
161
8.359
-0,19%
12:48:15
51,9200
82
4.257
-0,19%
12:48:15
51,9400
37
1.922
-0,15%
12:47:53
51,9400
22
1.143
-0,15%
12:47:53
51,9400
126
6.544
-0,15%
12:47:53
51,9800
3
156
-0,08%
12:47:32
51,9800
57
2.963
-0,08%
12:47:32
51,9200
455
23.624
-0,19%
12:47:15
51,9400
400
20.776
-0,15%
12:47:04
51,9800
141
7.329
-0,08%
12:45:52
51,9800
56
2.911
-0,08%
12:45:52
51,9400
5
260
-0,15%
12:44:21
51,9400
61
3.168
-0,15%
12:44:21
51,9400
41
2.130
-0,15%
12:44:21
51,9200
141
7.321
-0,19%
12:43:29
51,9200
28
1.454
-0,19%
12:43:29
51,9000
22
1.142
-0,23%
12:43:00
51,9000
120
6.228
-0,23%
12:43:00
51,8400
50
2.592
-0,35%
12:42:59
51,8600
11
570
-0,31%
12:42:13
51,8600
22
1.141
-0,31%
12:42:13
51,8600
100
5.186
-0,31%
12:42:13
51,8200
22
1.140
-0,38%
12:42:00
51,8200
22
1.140
-0,38%
12:41:43
51,8200
57
2.954
-0,38%
12:41:43
51,8400
22
1.140
-0,35%
12:41:28
51,9400
81
4.207
-0,15%
12:39:49
52,0000
73
3.796
-0,04%
12:39:30
52,0000
22
1.144
-0,04%
12:39:30
52,0000
102
5.304
-0,04%
12:39:30
51,9800
123
6.394
-0,08%
12:39:17
51,9800
108
5.614
-0,08%
12:39:17
51,9800
57
2.963
-0,08%
12:39:17
51,9800
28
1.455
-0,08%
12:39:17
52,0000
55
2.860
-0,04%
12:38:38
52,0400
142
7.390
0,04%
12:38:19
52,0400
47
2.446
0,04%
12:38:19
52,0400
102
5.308
0,04%
12:38:19
52,0400
148
7.702
0,04%
12:38:15
52,0400
52
2.706
0,04%
12:38:15
52,0200
49
2.549
0,00%
12:38:09
52,0200
8
416
0,00%
12:38:09
52,0200
145
7.543
0,00%
12:38:09
52,0000
41
2.132
-0,04%
12:38:09
52,0000
2.000
104.000
-0,04%
12:38:09
51,9800
67
3.483
-0,08%
12:38:09
51,9800
115
5.978
-0,08%
12:38:09
51,9800
145
7.537
-0,08%
12:38:09
51,9600
22
1.143
-0,12%
12:38:09
51,9600
141
7.326
-0,12%
12:38:09
51,9400
15
779
-0,15%
12:37:40
51,9400
22
1.143
-0,15%
12:37:40
51,8800
289
14.993
-0,27%
12:37:37
51,9000
711
36.901
-0,23%
12:37:37
51,8800
30
1.556
-0,27%
12:36:56
51,8800
61
3.165
-0,27%
12:36:56
51,9000
46
2.387
-0,23%
12:36:55
51,9000
80
4.152
-0,23%
12:36:55
51,8800
114
5.914
-0,27%
12:36:55
51,9000
97
5.034
-0,23%
12:36:55
51,9000
65
3.374
-0,23%
12:36:55
51,9400
12
623
-0,15%
12:35:31
51,9400
114
5.921
-0,15%
12:35:01
51,9400
97
5.038
-0,15%
12:35:01
51,9400
22
1.143
-0,15%
12:35:01
51,9400
19
987
-0,15%
12:35:01
51,9200
22
1.142
-0,19%
12:34:00
51,9200
22
1.142
-0,19%
12:33:42
51,9600
4
208
-0,12%
12:33:33
51,9400
93
4.830
-0,15%
12:33:11
51,9400
132
6.856
-0,15%
12:33:11
51,9400
56
2.909
-0,15%
12:33:11
51,9400
97
5.038
-0,15%
12:33:11
51,9600
97
5.040
-0,12%
12:33:11
51,9800
101
5.250
-0,08%
12:33:11
51,9800
93
4.834
-0,08%
12:33:11
51,9800
77
4.002
-0,08%
12:33:11
51,9800
34
1.767
-0,08%
12:33:11
3733
Ăšltimos 2.000 tickers.