49,1500 211.032-2,48%17:35:27
49,1500 221.081-2,48%17:35:27
49,1500 442.163-2,48%17:35:27
49,1500 1396.832-2,48%17:35:27
49,1500 1396.832-2,48%17:35:27
49,1500 1396.832-2,48%17:35:27
49,1500 1396.832-2,48%17:35:27
49,1500 149-2,48%17:35:27
49,1500 7344-2,48%17:35:27
49,1500 48423.789-2,48%17:35:27
49,1500 1778.700-2,48%17:35:27
49,1500 1728.454-2,48%17:35:27
49,1500 43721.479-2,48%17:35:27
49,1500 69534.159-2,48%17:35:27
49,1500 1225.996-2,48%17:35:27
49,1500 1225.996-2,48%17:35:27
49,1500 1.02250.231-2,48%17:35:27
49,1500 79138.878-2,48%17:35:27
49,1500 77237.944-2,48%17:35:27
49,1500 44221.724-2,48%17:35:27
49,1500 1.07052.591-2,48%17:35:27
49,1500 13639-2,48%17:35:27
49,1500 13639-2,48%17:35:27
49,1500 35917.645-2,48%17:35:27
49,1500 1477.225-2,48%17:35:27
49,1500 1517.422-2,48%17:35:27
49,1500 73135.929-2,48%17:35:27
49,1500 663.244-2,48%17:35:27
49,1500 2039.977-2,48%17:35:27
49,1500 49624.378-2,48%17:35:27
49,1500 1.02150.182-2,48%17:35:27
49,1500 25012.288-2,48%17:35:27
49,1500 3.377165.980-2,48%17:35:27
49,1500 1537.520-2,48%17:35:27
49,1500 1557.618-2,48%17:35:27
49,1500 1.21159.521-2,48%17:35:27
49,1500 71335.044-2,48%17:35:27
49,1500 1.01349.789-2,48%17:35:27
49,1500 1.03150.674-2,48%17:35:27
49,1500 1.18057.997-2,48%17:35:27
49,1500 82240.401-2,48%17:35:27
49,1500 2019.879-2,48%17:35:27
49,1500 46622.904-2,48%17:35:27
49,1500 72335.535-2,48%17:35:27
49,1500 45022.118-2,48%17:35:27
49,1500 16786-2,48%17:35:27
49,1500 2009.830-2,48%17:35:27
49,1500 1.93695.154-2,48%17:35:27
49,1500 43621.429-2,48%17:35:27
49,1500 25312.435-2,48%17:35:27
49,1500 1406.881-2,48%17:35:27
49,1500 1.07252.689-2,48%17:35:27
49,1500 1.51174.266-2,48%17:35:27
49,1500 84141.335-2,48%17:35:27
49,1500 31215.335-2,48%17:35:27
49,1500 1195.849-2,48%17:35:27
49,1500 94446.398-2,48%17:35:27
49,1500 1.12755.392-2,48%17:35:27
49,1500 1.26362.076-2,48%17:35:27
49,1500 934.571-2,48%17:35:27
49,1500 1.41169.351-2,48%17:35:27
49,1500 1.07352.738-2,48%17:35:27
49,1500 71635.191-2,48%17:35:27
49,1500 14688-2,48%17:35:27
49,1500 211.032-2,48%17:35:27
49,1500 1286.291-2,48%17:35:27
49,1500 1698.306-2,48%17:35:27
49,1500 22611.108-2,48%17:35:27
49,1500 32916.170-2,48%17:35:27
49,1500 25812.681-2,48%17:35:27
49,1500 30014.745-2,48%17:35:27
49,1500 502.458-2,48%17:35:27
49,1500 21610.616-2,48%17:35:27
49,1500 36117.743-2,48%17:35:27
49,1500 5246-2,48%17:35:27
49,1500 723.539-2,48%17:35:27
49,1500 1668.159-2,48%17:35:27
49,1500 271.327-2,48%17:35:27
49,1500 75337.010-2,48%17:35:27
49,1500 8393-2,48%17:35:27
49,1500 1.00049.150-2,48%17:35:27
49,1500 2.283112.209-2,48%17:35:27
49,1500 13.651670.947-2,48%17:35:27
49,1500 10492-2,48%17:35:27
49,1500 1.93595.105-2,48%17:35:27
49,1500 73035.880-2,48%17:35:27
49,1500 1.39168.368-2,48%17:35:27
49,1500 1758.601-2,48%17:35:27
49,1500 8393-2,48%17:35:27
49,1500 1336.537-2,48%17:35:27
49,1500 3.159155.265-2,48%17:35:27
49,1500 40519.906-2,48%17:35:27
49,1500 9442-2,48%17:35:27
49,1500 723.539-2,48%17:35:27
49,1500 72335.535-2,48%17:35:27
49,1500 7.768381.797-2,48%17:35:27
49,1500 1879.191-2,48%17:35:27
49,1500 231.130-2,48%17:35:27
49,1500 1366.684-2,48%17:35:27
49,1500 1.38367.974-2,48%17:35:27
49,1500 60029.490-2,48%17:35:27
49,1500 5.610275.732-2,48%17:35:27
49,1500 2.666131.034-2,48%17:35:27
49,1500 43421.331-2,48%17:35:27
49,1500 74936.813-2,48%17:35:27
49,1500 40720.004-2,48%17:35:27
49,1500 43321.282-2,48%17:35:27
49,1500 2.297112.898-2,48%17:35:27
49,1500 743.637-2,48%17:35:27
49,1500 1.24661.241-2,48%17:35:27
49,1500 4.347213.655-2,48%17:35:27
49,1500 472.310-2,48%17:35:27
49,1500 30514.991-2,48%17:35:27
49,1500 32816.121-2,48%17:35:27
49,1500 36918.136-2,48%17:35:27
49,1500 36217.792-2,48%17:35:27
49,1500 26212.877-2,48%17:35:27
49,1500 4197-2,48%17:35:27
49,1500 52625.853-2,48%17:35:27
49,1500 62530.719-2,48%17:35:27
49,1500 2.823138.750-2,48%17:35:27
49,1500 51325.214-2,48%17:35:27
49,1500 32315.875-2,48%17:35:27
49,1500 2.865140.815-2,48%17:35:27
49,1500 4.670229.531-2,48%17:35:27
49,1500 1.84290.534-2,48%17:35:27
49,1500 4197-2,48%17:35:27
49,1500 1.26462.126-2,48%17:35:27
49,1500 1.40669.105-2,48%17:35:27
49,1500 54426.738-2,48%17:35:27
49,1500 502.458-2,48%17:35:27
49,1500 1718.405-2,48%17:35:27
49,1500 2.162106.262-2,48%17:35:27
49,1500 2.596127.593-2,48%17:35:27
49,1500 693.391-2,48%17:35:27
49,1500 3.397166.963-2,48%17:35:27
49,1500 211.032-2,48%17:35:27
49,1500 884.325-2,48%17:35:27
49,1500 994.866-2,48%17:35:27
49,1500 6295-2,48%17:35:27
49,1500 9442-2,48%17:35:27
49,1500 69133.963-2,48%17:35:27
49,1500 1.86191.468-2,48%17:35:27
49,1500 92745.562-2,48%17:35:27
49,1500 45822.511-2,48%17:35:27
49,1500 16786-2,48%17:35:27
49,1500 89343.891-2,48%17:35:27
49,1500 1989.732-2,48%17:35:27
49,1500 1607.864-2,48%17:35:27
49,1500 1165.701-2,48%17:35:27
49,1500 4.020197.583-2,48%17:35:27
49,1500 401.966-2,48%17:35:27
49,1500 49124.133-2,48%17:35:27
49,1500 1.30063.895-2,48%17:35:27
49,1500 1758.601-2,48%17:35:27
49,1500 1125.505-2,48%17:35:27
49,1500 1376.734-2,48%17:35:27
49,1500 17836-2,48%17:35:27
49,1500 9442-2,48%17:35:27
49,1500 1467.176-2,48%17:35:27
49,1500 149-2,48%17:35:27
49,1500 1567.667-2,48%17:35:27
49,1500 1.41569.547-2,48%17:35:27
49,1500 6295-2,48%17:35:27
49,1500 1.69183.113-2,48%17:35:27
49,1500 48423.789-2,48%17:35:27
49,1500 6.078298.734-2,48%17:35:27
49,1500 10492-2,48%17:35:27
49,1500 5246-2,48%17:35:27
49,1500 24111.845-2,48%17:35:27
49,1500 298-2,48%17:35:27
49,1500 341.671-2,48%17:35:27
49,1500 149-2,48%17:35:27
49,1500 7344-2,48%17:35:27
49,1500 1004.915-2,48%17:35:27
49,1500 3147-2,48%17:35:27
49,1500 2.102103.313-2,48%17:35:27
49,1500 23611.599-2,48%17:35:27
49,1500 1004.915-2,48%17:35:27
49,1500 3.377165.980-2,48%17:35:27
49,1500 22711.157-2,48%17:35:27
49,1500 2.110103.707-2,48%17:35:27
49,1500 1.84190.485-2,48%17:35:27
49,1500 1.28062.912-2,48%17:35:27
49,1500 48323.739-2,48%17:35:27
49,1500 35417.399-2,48%17:35:27
49,1500 582.851-2,48%17:35:27
49,1500 602.949-2,48%17:35:27
49,1500 1.34766.205-2,48%17:35:27
49,1500 1.00949.592-2,48%17:35:27
49,1500 298-2,48%17:35:27
49,1500 1.26562.175-2,48%17:35:27
49,1500 88443.449-2,48%17:35:27
49,1500 50124.624-2,48%17:35:27
49,1500 1.02550.379-2,48%17:35:27
49,1500 1.00049.150-2,48%17:35:27
49,1500 20983-2,48%17:35:27
49,1500 432.113-2,48%17:35:27
49,1500 753.686-2,48%17:35:27
49,1500 1406.881-2,48%17:35:27
49,1500 1055.161-2,48%17:35:27
49,1500 16786-2,48%17:35:27
49,1500 16786-2,48%17:35:27
49,1500 1.67882.474-2,48%17:35:27
49,1500 1.39468.515-2,48%17:35:27
49,1500 52125.607-2,48%17:35:27
49,1500 97547.921-2,48%17:35:27
49,1500 1.03550.870-2,48%17:35:27
49,1500 31615.531-2,48%17:35:27
49,1500 1205.898-2,48%17:35:27
49,1500 30214.843-2,48%17:35:27
49,1500 61130.031-2,48%17:35:27
49,1500 68333.569-2,48%17:35:27
49,1500 1.02050.133-2,48%17:35:27
49,1500 452.212-2,48%17:35:27
49,1500 298-2,48%17:35:27
49,1500 572.802-2,48%17:35:27
49,1500 894.374-2,48%17:35:27
49,1500 8393-2,48%17:35:27
49,1500 56427.721-2,48%17:35:27
49,1500 1.01749.986-2,48%17:35:27
49,1500 49624.378-2,48%17:35:27
49,1500 7344-2,48%17:35:27
49,1500 298-2,48%17:35:27
49,1500 1185.800-2,48%17:35:27
49,1500 592.900-2,48%17:35:27
49,1500 54426.738-2,48%17:35:27
49,1500 311.524-2,48%17:35:27
49,1500 25412.484-2,48%17:35:27
49,1500 43321.282-2,48%17:35:27
49,1500 27213.369-2,48%17:35:27
49,1500 412.015-2,48%17:35:27
49,1500 11541-2,48%17:35:27
49,1500 492.408-2,48%17:35:27
49,1500 1085.308-2,48%17:35:27
49,1500 53326.197-2,48%17:35:27
49,1500 4197-2,48%17:35:27
49,1500 26713.123-2,48%17:35:27
49,1500 7344-2,48%17:35:27
49,1500 2.01699.086-2,48%17:35:27
49,1500 2009.830-2,48%17:35:27
49,1500 298-2,48%17:35:27
49,1500 41020.152-2,48%17:35:27
49,1500 3.372165.734-2,48%17:35:27
49,1500 10492-2,48%17:35:27
49,1500 1376.734-2,48%17:35:27
49,1500 522.556-2,48%17:35:27
49,1500 30014.745-2,48%17:35:27
49,1500 422.064-2,48%17:35:27
49,1500 38318.824-2,48%17:35:27
49,1500 241.180-2,48%17:35:27
49,1500 52125.607-2,48%17:35:27
49,1500 25012.288-2,48%17:35:27
49,1500 1004.915-2,48%17:35:27
49,1500 1.45171.317-2,48%17:35:27
49,1500 34917.153-2,48%17:35:27
49,1500 29414.450-2,48%17:35:27
49,1500 29814.647-2,48%17:35:27
49,1500 502.458-2,48%17:35:27
49,1500 623.047-2,48%17:35:27
49,1500 5246-2,48%17:35:27
49,1500 3147-2,48%17:35:27
49,1500 18885-2,48%17:35:27
49,1500 74936.813-2,48%17:35:27
49,1500 1537.520-2,48%17:35:27
49,1500 1557.618-2,48%17:35:27
49,1500 46422.806-2,48%17:35:27
49,1500 1246.095-2,48%17:35:27
49,1500 1.85591.173-2,48%17:35:27
49,1500 3.047149.760-2,48%17:35:27
49,1500 733.588-2,48%17:35:27
49,1500 401.966-2,48%17:35:27
49,1500 298-2,48%17:35:27
49,1500 4197-2,48%17:35:27
48,9400 1607.830-2,90%17:29:58
48,9400 1205.873-2,90%17:29:58
48,9400 33116.199-2,90%17:29:58
48,9600 1085.288-2,86%17:29:43
48,9600 3147-2,86%17:29:43
48,9400 3147-2,90%17:29:43
48,9400 18881-2,90%17:29:40
48,9400 401.958-2,90%17:29:32
48,9100 22811.151-2,96%17:29:23
48,9100 30014.673-2,96%17:29:23
48,8900 1205.867-3,00%17:29:09
48,9100 713.473-2,96%17:29:09
48,9100 401.956-2,96%17:29:09
48,8900 1205.867-3,00%17:29:08
48,8900 733.569-3,00%17:29:01
48,8900 281.369-3,00%17:29:01
48,8900 723.520-3,00%17:29:01
48,8900 13636-3,00%17:29:01
48,8900 15733-3,00%17:29:01
48,8800 27813.589-3,02%17:28:55
48,9800 361.763-2,82%17:28:55
48,9600 241.175-2,86%17:28:55
48,9600 401.958-2,86%17:28:55
48,9400 271.321-2,90%17:28:55
48,9200 562.740-2,94%17:28:55
48,9100 19929-2,96%17:28:55
48,9000 984.792-2,98%17:28:55
48,8800 542.640-3,02%17:28:54
48,8800 422.053-3,02%17:28:54
48,9000 251.223-2,98%17:28:50
48,9000 281.369-2,98%17:28:48
48,9000 1266.161-2,98%17:28:42
48,8700 512.492-3,04%17:28:42
48,9000 1336.504-2,98%17:28:42
48,9000 1205.868-2,98%17:28:42
48,9000 884.303-2,98%17:28:42
48,9000 1145.575-2,98%17:28:42
48,9000 1195.819-2,98%17:28:42
48,9000 241.174-2,98%17:28:42
48,9000 321.565-2,98%17:28:42
48,8700 482.346-3,04%17:28:34
48,8700 1205.864-3,04%17:28:34
48,8800 783.813-3,02%17:28:34
48,8800 231.124-3,02%17:28:34
48,8800 1004.888-3,02%17:28:34
48,8800 391.906-3,02%17:28:14
48,9000 8.190400.491-2,98%17:28:14
48,9000 11538-2,98%17:28:14
48,9000 1024.988-2,98%17:28:14
48,9400 13636-2,90%17:28:07
48,9100 562.739-2,96%17:28:02
48,9100 1065.184-2,96%17:28:02
48,9100 24812.130-2,96%17:28:00
48,9200 231.125-2,94%17:28:00
48,9200 864.207-2,94%17:28:00
48,9200 643.131-2,94%17:28:00
48,9200 23411.447-2,94%17:28:00
48,9200 703.424-2,94%17:28:00
48,9200 1085.283-2,94%17:28:00
48,9600 1055.141-2,86%17:27:49
48,9400 1205.873-2,90%17:27:43
48,9400 88643.361-2,90%17:27:43
48,9400 592.887-2,90%17:27:43
48,9400 552.692-2,90%17:27:41
48,9500 1.77286.739-2,88%17:27:25
48,9500 1979.643-2,88%17:27:25
48,9500 733.573-2,88%17:27:25
48,9400 1125.481-2,90%17:27:24
48,9300 582.838-2,92%17:27:18
48,9300 231.125-2,92%17:27:18
48,9300 1246.067-2,92%17:27:18
48,9300 954.648-2,92%17:27:18
48,9300 251.223-2,92%17:27:03
48,9400 5245-2,90%17:26:58
49,0200 14686-2,74%17:26:48
49,0200 452.206-2,74%17:26:48
49,0100 452.205-2,76%17:26:48
49,0000 50024.500-2,78%17:26:48
49,0000 1135.537-2,78%17:26:48
49,0000 311.519-2,78%17:26:48
48,9900 703.429-2,80%17:26:48
48,9900 231.127-2,80%17:26:48
48,9900 15735-2,80%17:26:48
48,9700 311.518-2,84%17:26:48
48,9700 673.281-2,84%17:26:48
48,9700 1205.876-2,84%17:26:48
48,9600 241.175-2,86%17:26:48
48,9600 8392-2,86%17:26:48
48,9600 91644.847-2,86%17:26:48
48,9600 844.113-2,86%17:26:42
48,9500 1004.895-2,88%17:26:42
48,9500 20979-2,88%17:26:42
48,9500 1004.895-2,88%17:26:39
48,9300 401.957-2,92%17:26:18
48,9300 371.810-2,92%17:26:18
48,9400 1004.894-2,90%17:26:18
48,9400 1205.873-2,90%17:26:18
48,9700 18881-2,84%17:26:00
48,9700 703.428-2,84%17:26:00
48,9700 1125.485-2,84%17:26:00
48,9500 9441-2,88%17:25:55
48,9500 33416.349-2,88%17:25:55
48,9500 623.035-2,88%17:25:55
48,9650 612.987-2,85%17:25:39
48,9500 1135.531-2,88%17:25:25
48,9500 298-2,88%17:25:19
48,9700 522.546-2,84%17:25:19
48,9700 16784-2,84%17:25:19
48,9700 502.449-2,84%17:25:19
48,9500 894.357-2,88%17:25:13
48,9600 643.133-2,86%17:24:58
48,9600 271.322-2,86%17:24:58
48,9700 663.232-2,84%17:24:55
48,9700 149-2,84%17:24:55
48,9700 984.799-2,84%17:24:55
48,9600 1356.610-2,86%17:24:55
48,9500 78038.181-2,88%17:24:42
48,9500 1607.832-2,88%17:24:42
48,9500 602.937-2,88%17:24:40
48,9700 12588-2,84%17:24:30
48,9700 11539-2,84%17:24:28
48,9600 1286.267-2,86%17:24:28
48,9600 1617.883-2,86%17:24:28
48,9300 572.789-2,92%17:24:12
48,9600 241.175-2,86%17:23:56
48,9600 261.273-2,86%17:23:56
48,9500 1346.559-2,88%17:23:40
48,9500 703.427-2,88%17:23:35
48,9300 251.223-2,92%17:23:28
49,0000 14686-2,78%17:23:27
48,9900 221.078-2,80%17:23:27
48,9900 1205.879-2,80%17:23:27
48,9800 221.078-2,82%17:23:27
48,9800 1185.780-2,82%17:23:27
48,9700 221.077-2,84%17:23:27
48,9700 1346.562-2,84%17:23:27
48,9700 311.518-2,84%17:23:27
48,9600 231.126-2,86%17:23:27
48,9600 542.644-2,86%17:23:27
48,9600 522.546-2,86%17:23:27
48,9400 231.126-2,90%17:23:23
48,9400 522.545-2,90%17:23:23
48,9500 472.301-2,88%17:23:13
48,9600 803.917-2,86%17:23:09
48,9600 20510.037-2,86%17:23:07
48,9800 7343-2,82%17:23:07
48,9800 281.371-2,82%17:23:07
48,9800 452.204-2,82%17:23:07
48,9800 231.127-2,82%17:23:07
48,9800 1597.788-2,82%17:23:07
48,9800 20980-2,82%17:23:05
49,0200 10490-2,74%17:23:00
49,0000 502.450-2,78%17:23:00
49,0000 2009.800-2,78%17:23:00
49,0000 401.960-2,78%17:23:00
49,0000 1105.390-2,78%17:23:00
49,0000 35017.150-2,78%17:23:00
49,0300 1004.903-2,72%17:22:58
49,0600 271.325-2,66%17:22:45
49,0400 1366.669-2,70%17:22:45
49,0400 1205.885-2,70%17:22:45
49,0300 472.304-2,72%17:22:45
49,0300 4.512221.223-2,72%17:22:26
49,0300 1.32464.916-2,72%17:22:26
49,0300 38919.073-2,72%17:22:26
49,0300 2.139104.875-2,72%17:22:26
49,0300 1.63680.213-2,72%17:22:26
49,0400 1266.179-2,70%17:22:24
49,0400 231.128-2,70%17:22:24
49,0400 512.501-2,70%17:22:24
49,0400 803.923-2,70%17:22:24
49,0300 6294-2,72%17:22:06
49,0300 522.550-2,72%17:22:06
49,0300 522.550-2,72%17:22:06
49,0300 522.550-2,72%17:22:06
49,0300 522.550-2,72%17:22:06
49,0300 522.550-2,72%17:22:06
49,0300 1.38868.054-2,72%17:22:06
49,0300 1045.099-2,72%17:22:06
49,0300 874.266-2,72%17:22:06
49,0300 1.56276.585-2,72%17:22:06
49,0300 57328.094-2,72%17:22:06
49,0500 663.237-2,68%17:22:06
49,0300 1045.099-2,72%17:22:06
49,0500 522.551-2,68%17:22:06
49,0300 1.43870.505-2,72%17:22:06
49,0300 37018.141-2,72%17:22:05
49,0500 522.551-2,68%17:22:05
49,0400 371.814-2,70%17:22:05
49,0400 592.893-2,70%17:22:05
49,0400 452.207-2,70%17:22:05
49,0400 35517.409-2,70%17:22:05
49,0300 1045.099-2,72%17:22:05
49,0300 57328.094-2,72%17:22:05
49,0300 1045.099-2,72%17:22:05
49,0300 1045.099-2,72%17:22:05
49,0300 1.38868.054-2,72%17:22:05
49,0300 1979.659-2,72%17:22:05
49,0300 42820.985-2,72%17:22:05
49,0300 29414.415-2,72%17:22:05
49,0300 231.128-2,72%17:22:05
49,0200 1205.882-2,74%17:22:05
49,0100 1105.391-2,76%17:22:05
49,0100 783.823-2,76%17:22:05
49,0100 20980-2,76%17:21:44
48,9950 26212.837-2,79%17:21:41
49,0300 723.530-2,72%17:21:13
49,0300 231.128-2,72%17:21:13
49,0200 32515.932-2,74%17:21:13
49,0200 1205.882-2,74%17:21:13
49,0200 15735-2,74%17:21:13
49,0100 572.794-2,76%17:21:13
48,9900 15735-2,80%17:20:57
48,9800 1185.780-2,82%17:20:57
48,9800 1527.445-2,82%17:20:57
48,9800 18882-2,82%17:20:57
48,9800 231.127-2,82%17:20:57
48,9800 1406.857-2,82%17:20:57
48,9800 1.66781.650-2,82%17:20:57
48,9800 1004.898-2,82%17:20:42
48,9600 1105.386-2,86%17:20:31
48,9500 1105.385-2,88%17:20:20
48,9500 1306.364-2,88%17:20:20
48,9300 1758.563-2,92%17:20:17
48,9500 20979-2,88%17:20:14
48,9900 15735-2,80%17:20:09
48,9900 231.127-2,80%17:20:09
48,9700 1205.876-2,84%17:20:09
48,9700 552.693-2,84%17:20:09
48,9700 231.126-2,84%17:20:09
48,9600 1105.386-2,86%17:20:09
48,9600 432.105-2,86%17:20:09
48,9500 542.643-2,88%17:20:09
48,9500 1205.874-2,88%17:20:09
48,9500 522.545-2,88%17:20:09
48,9600 703.427-2,86%17:20:06
48,9600 301.469-2,86%17:20:06
48,9300 1236.018-2,92%17:20:03
48,9400 27713.556-2,90%17:20:03
48,9400 15734-2,90%17:19:25
48,9600 522.546-2,86%17:19:21
48,9400 502.447-2,90%17:19:21
48,9400 703.426-2,90%17:19:21
48,9400 341.664-2,90%17:19:21
48,9400 1045.090-2,90%17:19:17
48,9300 17832-2,92%17:19:17
48,9300 12587-2,92%17:19:07
48,9300 341.664-2,92%17:19:06
48,9300 1165.676-2,92%17:19:06
48,9300 1004.893-2,92%17:19:04
48,9200 572.788-2,94%17:18:51
48,9200 361.761-2,94%17:18:51
48,9200 25212.328-2,94%17:18:51
48,9100 351.712-2,96%17:18:51
48,9100 1205.869-2,96%17:18:51
48,9000 42620.831-2,98%17:18:50
48,9000 1045.086-2,98%17:18:50
48,9000 1045.086-2,98%17:18:50
48,9000 32315.795-2,98%17:18:50
48,9000 50024.450-2,98%17:18:50
48,9000 2009.780-2,98%17:18:50
48,9000 1004.890-2,98%17:18:50
48,9300 1004.893-2,92%17:18:50
48,9300 231.125-2,92%17:18:40
48,9500 522.545-2,88%17:18:29
48,9300 21810.667-2,92%17:18:29
48,9300 1205.872-2,92%17:18:29
48,9500 149-2,88%17:18:29
49,0000 301.470-2,78%17:18:19
49,0000 14686-2,78%17:18:01
49,0000 9441-2,78%17:18:01
49,0000 1095.341-2,78%17:18:01
49,0000 20510.045-2,78%17:18:01
49,0000 502.450-2,78%17:18:01
49,0300 612.991-2,72%17:17:27
49,0600 211.030-2,66%17:17:14
49,0600 1748.536-2,66%17:17:14
49,0500 1205.886-2,68%17:17:14
49,0500 1276.229-2,68%17:17:14
49,0500 16785-2,68%17:17:14
49,0400 1346.571-2,70%17:17:06
49,0400 1246.081-2,70%17:17:06
49,0100 1205.881-2,76%17:17:03
49,0100 1205.881-2,76%17:17:03
49,0100 231.127-2,76%17:17:03
49,0400 462.256-2,70%17:16:48
49,0400 351.716-2,70%17:16:48
49,0400 27013.241-2,70%17:16:40
49,0400 1085.296-2,70%17:16:40
49,0400 522.550-2,70%17:16:40
49,0500 552.698-2,68%17:16:37
49,0500 23411.478-2,68%17:16:37
49,0500 562.747-2,68%17:16:37
49,0600 231.128-2,66%17:16:37
49,0600 522.551-2,66%17:16:37
49,1000 462.259-2,58%17:16:21
49,0900 1035.056-2,60%17:16:21
49,1000 7344-2,58%17:16:21
49,1000 1135.548-2,58%17:16:21
49,1000 20510.066-2,58%17:16:21
49,1400 281.376-2,50%17:16:20
49,1300 522.555-2,52%17:16:20
49,1200 6295-2,54%17:16:20
49,1200 1105.403-2,54%17:16:20
49,1500 1045.112-2,48%17:16:11
49,1400 231.130-2,50%17:16:11
49,0800 1316.429-2,62%17:15:53
49,0800 40019.632-2,62%17:15:50
49,0500 522.551-2,68%17:15:47
49,0400 231.128-2,70%17:15:47
49,0400 1175.738-2,70%17:15:47
49,0200 351.716-2,74%17:15:39
49,0200 14686-2,74%17:15:39
49,0200 592.892-2,74%17:15:39
49,0200 78638.530-2,74%17:15:34
49,0200 14686-2,74%17:15:34
49,0300 1004.903-2,72%17:15:23
49,0300 25012.258-2,72%17:15:18
49,0200 16784-2,74%17:15:16
49,0100 1065.195-2,76%17:15:16
49,0000 1035.047-2,78%17:15:14
49,0000 522.548-2,78%17:15:14
49,0100 743.627-2,76%17:15:14
49,0100 432.107-2,76%17:15:14
48,9900 15735-2,80%17:15:14
48,9800 1205.878-2,82%17:15:14
48,9700 231.126-2,84%17:15:14
48,9700 291.420-2,84%17:15:14
48,9700 743.624-2,84%17:15:14
48,9500 1416.902-2,88%17:15:06
48,9500 17832-2,88%17:15:06
48,9500 1004.895-2,88%17:15:03
48,9200 683.327-2,94%17:15:02
48,9200 944.598-2,94%17:15:02
48,9200 422.055-2,94%17:15:02
48,9200 231.125-2,94%17:15:02
48,9200 1125.479-2,94%17:14:52
48,9200 884.305-2,94%17:14:52
48,9000 1205.868-2,98%17:14:33
48,9000 723.521-2,98%17:14:33
48,9000 341.663-2,98%17:14:33
48,9000 703.423-2,98%17:14:33
48,9100 301.467-2,96%17:14:30
48,8800 6293-3,02%17:14:30
48,8800 2049.972-3,02%17:14:30
48,9000 612.983-2,98%17:14:30
48,9000 592.885-2,98%17:14:30
48,9000 301.467-2,98%17:14:30
48,9000 401.956-2,98%17:14:30
48,9000 50024.450-2,98%17:14:30
48,9000 401.956-2,98%17:14:30
48,9000 401.956-2,98%17:14:30
48,9000 7342-2,98%17:14:30
48,9000 412.005-2,98%17:14:30
48,9200 231.125-2,94%17:14:22
48,9200 281.370-2,94%17:14:22
48,9200 743.620-2,94%17:14:22
48,9200 17832-2,94%17:14:22
48,9600 512.497-2,86%17:13:54
48,9600 231.126-2,86%17:13:54
48,9500 1004.895-2,88%17:13:52
48,9500 522.545-2,88%17:13:52
48,9500 231.126-2,88%17:13:25
48,9500 21510.524-2,88%17:13:25
48,9500 1959.545-2,88%17:13:25
49,0000 753.675-2,78%17:13:24
49,0000 502.450-2,78%17:13:24
49,0000 1024.998-2,78%17:13:24
49,0000 8.000392.000-2,78%17:13:24
49,0000 1004.900-2,78%17:13:24
49,0100 15735-2,76%17:13:24
49,0100 48523.770-2,76%17:13:24
49,0300 653.187-2,72%17:13:17
49,0300 522.550-2,72%17:13:17
49,0500 4196-2,68%17:13:17
49,0800 1105.399-2,62%17:12:56
49,0700 231.129-2,64%17:12:44
49,0700 572.797-2,64%17:12:44
49,0900 17835-2,60%17:12:29
49,1000 231.129-2,58%17:12:28
49,1000 412.013-2,58%17:12:28
49,1000 15737-2,58%17:12:28
49,0900 20982-2,60%17:12:28
49,0900 643.142-2,60%17:12:28
49,0900 1085.302-2,60%17:12:28
49,1000 1004.910-2,58%17:12:05
49,1000 1014.959-2,58%17:12:05
49,1000 1004.910-2,58%17:12:05
49,1400 38719.017-2,50%17:11:42
49,1800 1004.918-2,42%17:11:17
49,2100 1004.921-2,36%17:10:41
49,1700 35017.210-2,44%17:10:27
49,1700 231.131-2,44%17:10:23
49,2000 401.968-2,38%17:10:23
49,2500 231.133-2,28%17:10:04
49,2500 21810.737-2,28%17:10:04
49,2500 562.758-2,28%17:10:04
49,2500 251.231-2,28%17:10:04
49,2600 522.562-2,26%17:10:00
49,2600 231.133-2,26%17:09:45
49,3000 542.662-2,18%17:09:25
49,3000 522.564-2,18%17:09:25
49,3200 231.134-2,14%17:09:25
49,3200 522.565-2,14%17:09:25
49,3300 22811.247-2,12%17:09:06
49,3300 522.565-2,12%17:09:06
49,3400 1004.934-2,10%17:09:06
49,3400 602.960-2,10%17:09:06
49,3500 592.912-2,08%17:09:06
49,3600 231.135-2,06%17:09:06
49,4000 1004.940-1,98%17:08:49
49,3900 673.309-2,00%17:08:29
49,3900 633.112-2,00%17:08:29
49,4000 231.136-1,98%17:08:29
49,4100 27913.785-1,96%17:08:29
49,4100 32115.861-1,96%17:08:29
49,4000 231.136-1,98%17:08:15
49,3600 602.962-2,06%17:07:44
49,3900 663.260-2,00%17:07:44
49,3900 633.112-2,00%17:07:44
49,3900 10494-2,00%17:07:44
49,3400 1004.934-2,10%17:07:44
49,3600 49524.433-2,06%17:07:35
49,3600 311.530-2,06%17:07:35
49,3400 753.701-2,10%17:07:35
49,3400 572.812-2,10%17:07:23
49,3500 8395-2,08%17:07:23
49,3400 21710.707-2,10%17:07:23
49,3400 623.059-2,10%17:07:23
49,3400 522.566-2,10%17:07:23
49,3500 613.010-2,08%17:07:23
49,4000 1004.940-1,98%17:07:20
49,4000 231.136-1,98%17:07:20
49,4400 783.856-1,90%17:06:46
49,4300 221.087-1,92%17:06:46
49,4300 221.087-1,92%17:06:33
49,4300 301.483-1,92%17:06:33
49,4000 1145.632-1,98%17:06:28
49,4100 311.532-1,96%17:06:28
49,4100 1205.929-1,96%17:06:28
49,4300 11544-1,92%17:06:13
49,4300 482.373-1,92%17:06:13
49,4600 20410.090-1,87%17:06:13
49,4500 964.747-1,88%17:06:13
49,4400 663.263-1,90%17:06:08
49,4400 663.263-1,90%17:06:08
49,4500 311.533-1,88%17:06:08
49,4500 341.681-1,88%17:06:08
49,4500 522.571-1,88%17:06:08
49,4400 271.335-1,90%17:06:08
49,4400 351.730-1,90%17:06:08
49,4300 149-1,92%17:06:08
49,4400 733.609-1,90%17:05:40
49,4300 1014.992-1,92%17:05:40
49,4300 231.137-1,92%17:05:40
49,4200 1014.991-1,94%17:05:40
49,4200 522.570-1,94%17:05:40
49,4000 1909.386-1,98%17:05:05
49,4000 261.284-1,98%17:05:02
49,4000 743.656-1,98%17:05:02
49,3900 149-2,00%17:05:02
49,4100 26613.143-1,96%17:04:45
49,4900 44021.776-1,81%17:04:38
49,4900 602.969-1,81%17:04:38
49,4000 271.334-1,98%17:04:38
49,4000 341.680-1,98%17:04:38
49,4000 231.136-1,98%17:04:38
49,4000 341.680-1,98%17:04:38
49,4100 6296-1,96%17:04:38
49,4100 1004.941-1,96%17:04:38
49,4100 522.569-1,96%17:04:38
49,4000 1798.843-1,98%17:04:38
49,3800 231.136-2,02%17:04:38
49,3500 743.652-2,08%17:04:34
49,3300 623.058-2,12%17:04:32
49,3200 391.923-2,14%17:04:32
49,3000 2009.860-2,18%17:04:27
49,3000 582.859-2,18%17:04:27
49,2900 291.429-2,20%17:04:27
49,2900 522.563-2,20%17:04:27
49,2800 572.809-2,22%17:04:27
49,2500 462.266-2,28%17:04:10
49,2200 298-2,34%17:03:50
49,2400 231.133-2,30%17:03:10
49,2400 25112.359-2,30%17:03:10
49,2300 231.132-2,32%17:02:49
49,2600 15739-2,26%17:02:24
49,2600 1226.010-2,26%17:02:24
49,2800 3148-2,22%17:02:04
49,2700 542.661-2,24%17:02:04
49,2700 1205.912-2,24%17:02:04
49,2700 231.133-2,24%17:02:04
49,2500 693.398-2,28%17:01:37
49,2600 743.645-2,26%17:00:56
49,2600 1155.665-2,26%17:00:54
49,2600 522.562-2,26%17:00:54
49,2500 1627.979-2,28%17:00:42
49,2500 401.970-2,28%17:00:40
49,2300 30515.015-2,32%17:00:38
49,2300 522.560-2,32%17:00:38
49,2300 522.560-2,32%17:00:38
49,2300 522.560-2,32%17:00:38
49,2300 1045.120-2,32%17:00:38
49,2100 32716.092-2,36%17:00:38
49,2100 1648.070-2,36%17:00:38
49,2100 26012.795-2,36%17:00:35
49,2100 321.575-2,36%17:00:35
49,2100 29414.468-2,36%17:00:35
49,2100 301.476-2,36%17:00:35
49,2100 1567.677-2,36%17:00:35
49,2100 361.772-2,36%17:00:35
49,2100 522.559-2,36%17:00:35
49,2100 522.559-2,36%17:00:35
49,2100 37318.355-2,36%17:00:35
49,2100 23711.663-2,36%17:00:35
49,2100 231.132-2,36%17:00:35
49,2000 1105.412-2,38%17:00:35
49,1700 341.672-2,44%17:00:29
49,1700 14688-2,44%17:00:29
49,1700 298-2,44%17:00:29
49,1900 20984-2,40%17:00:29
49,1900 12590-2,40%17:00:29
49,1900 562.755-2,40%17:00:29
49,1700 1457.130-2,44%17:00:29
49,2100 82740.697-2,36%17:00:28
49,2100 954.675-2,36%17:00:28
49,2100 62530.756-2,36%17:00:28
49,2100 1.38868.303-2,36%17:00:28
49,2100 864.232-2,36%17:00:28
49,2100 2.00098.420-2,36%17:00:28
49,2100 40419.881-2,36%17:00:27
49,2100 1.38868.303-2,36%17:00:27
49,2100 1004.921-2,36%17:00:27
49,2100 1085.315-2,36%17:00:27
49,2100 27413.484-2,36%17:00:27
49,2100 1045.118-2,36%17:00:27
49,2100 62530.756-2,36%17:00:27
49,2100 1045.118-2,36%17:00:27
49,2100 2.108103.735-2,36%17:00:27
49,2100 62530.756-2,36%17:00:27
49,2100 1607.874-2,36%17:00:27
49,2100 1.22760.381-2,36%17:00:27
49,2100 1989.744-2,36%17:00:27
49,2100 1678.218-2,36%17:00:27
49,2100 492.411-2,36%17:00:27
49,2100 1045.118-2,36%17:00:27
49,2100 522.559-2,36%17:00:27
49,2100 2.103103.489-2,36%17:00:27
49,2100 522.559-2,36%17:00:27
49,2100 482.362-2,36%17:00:27
49,2100 4197-2,36%17:00:27
49,2100 1045.118-2,36%17:00:27
49,2200 1205.906-2,34%17:00:27
49,2200 28013.782-2,34%17:00:27
49,2400 1205.909-2,30%17:00:18
49,2600 462.266-2,26%17:00:15
49,2600 1045.123-2,26%17:00:15
49,2200 381.870-2,34%17:00:07
49,2200 522.559-2,34%17:00:07
49,2100 28213.877-2,36%17:00:07
49,2100 633.100-2,36%17:00:07
49,2100 13640-2,36%17:00:07
49,2100 231.132-2,36%17:00:07
49,2100 92045.273-2,36%17:00:07
49,2000 522.558-2,38%17:00:07
49,1700 351.721-2,44%17:00:06
49,1700 1205.900-2,44%17:00:06
49,2100 271.329-2,36%16:59:48
49,2000 532.608-2,38%16:59:48
49,2000 25012.300-2,38%16:59:40
49,2000 723.542-2,38%16:59:40
49,2100 66032.479-2,36%16:59:34
49,2000 231.132-2,38%16:59:34
49,2000 1175.756-2,38%16:59:34
49,2100 723.543-2,36%16:59:28
49,2000 492.411-2,38%16:59:28
49,2000 803.936-2,38%16:59:28
49,1500 301.475-2,48%16:59:07
49,1300 251.228-2,52%16:59:07
49,1200 221.081-2,54%16:59:07
49,1200 26012.771-2,54%16:59:07
49,1100 231.130-2,56%16:59:07
49,1100 27113.309-2,56%16:59:07
49,1000 472.308-2,58%16:59:07
49,0600 864.219-2,66%16:59:07
49,0600 542.649-2,66%16:59:07
49,0600 612.993-2,66%16:59:07
49,0700 542.650-2,64%16:59:07
49,0700 341.668-2,64%16:59:07
49,0700 643.140-2,64%16:59:07
49,1000 361.768-2,58%16:59:07
49,1000 1.42369.869-2,58%16:59:07
49,0900 1215.940-2,60%16:59:07
49,0900 34917.132-2,60%16:59:07
49,0900 1205.891-2,60%16:59:07
49,0900 7344-2,60%16:59:07
49,0900 1195.842-2,60%16:59:07
49,0800 281.374-2,62%16:59:07
49,0800 7344-2,62%16:59:07
49,0800 1.55276.172-2,62%16:59:07
49,0800 31215.313-2,62%16:59:07
49,0700 22811.188-2,64%16:59:07
49,0700 703.435-2,64%16:59:05
49,0700 231.129-2,64%16:58:55
49,0700 351.717-2,64%16:58:55
49,1000 1004.910-2,58%16:58:53
49,0900 19933-2,60%16:58:35
49,0900 9442-2,60%16:58:30
49,1200 733.586-2,54%16:58:19
49,1100 19933-2,56%16:57:49
49,0900 502.455-2,60%16:56:58
49,0900 231.129-2,60%16:56:57
49,0900 361.767-2,60%16:56:57
49,1200 27113.312-2,54%16:56:40
49,1200 592.898-2,54%16:56:40
49,1200 592.898-2,54%16:56:40
49,1200 1698.301-2,54%16:56:40
49,1200 723.537-2,54%16:56:40
49,1100 5246-2,56%16:56:39
49,1200 542.652-2,54%16:56:07
49,1200 522.554-2,54%16:56:07
49,1000 7344-2,58%16:56:07
49,0900 1045.105-2,60%16:56:05
49,1000 321.571-2,58%16:56:05
49,1000 1276.236-2,58%16:56:05
49,1100 331.621-2,56%16:56:05
49,1000 8393-2,58%16:56:05
49,1000 964.714-2,58%16:56:05
49,1000 1045.106-2,58%16:56:05
49,1100 331.621-2,56%16:56:05
49,1100 1457.121-2,56%16:56:05
49,1200 1346.582-2,54%16:56:05
49,1200 231.130-2,54%16:56:05
49,1300 331.621-2,52%16:56:05
49,1300 522.555-2,52%16:56:05
49,1500 401.966-2,48%16:55:04
49,1500 592.900-2,48%16:55:04
49,1500 592.900-2,48%16:55:04
49,1500 663.244-2,48%16:55:04
49,1500 1276.242-2,48%16:55:04
49,1400 16786-2,50%16:55:03
49,1400 271.327-2,50%16:55:03
49,1400 20983-2,50%16:55:03
49,1300 1045.110-2,52%16:55:00
49,1400 381.867-2,50%16:55:00
49,1400 1045.111-2,50%16:55:00
49,1500 18885-2,48%16:55:00
49,1500 522.556-2,48%16:55:00
49,1900 231.131-2,40%16:54:15
49,1900 1014.968-2,40%16:54:15
49,2200 4197-2,34%16:54:04
49,2300 4197-2,32%16:53:55
49,2300 16788-2,32%16:53:55
49,2300 994.874-2,32%16:53:55
49,2200 522.559-2,34%16:53:55
49,2300 10492-2,32%16:53:48
49,2300 522.560-2,32%16:53:48
49,2400 602.954-2,30%16:53:48
49,2400 643.151-2,30%16:53:48
49,2400 1246.106-2,30%16:53:48
49,2300 281.378-2,32%16:53:48
49,2200 552.707-2,34%16:53:48
49,2200 341.673-2,34%16:53:48
49,1900 22210.920-2,40%16:53:46
49,1900 29014.265-2,40%16:53:46
49,1900 5246-2,40%16:53:37
49,1900 954.673-2,40%16:53:37
49,2000 522.558-2,38%16:53:37
49,2100 20984-2,36%16:53:37
49,2100 1045.118-2,36%16:53:37
49,1900 18885-2,40%16:53:37
49,1800 231.131-2,42%16:53:37
49,1800 14689-2,42%16:53:37
49,1800 1065.213-2,42%16:53:37
49,1800 149-2,42%16:53:37
49,1800 50024.590-2,42%16:52:42
49,1800 231.131-2,42%16:52:28
49,1800 522.557-2,42%16:52:28
49,1700 984.819-2,44%16:52:26
49,1700 221.082-2,44%16:52:26
49,1700 1004.917-2,44%16:52:11
49,1700 653.196-2,44%16:52:11
49,1700 643.147-2,44%16:52:11
49,1600 572.802-2,46%16:52:11
49,1600 351.721-2,46%16:52:11
49,1600 4197-2,46%16:52:11
49,1500 10492-2,48%16:52:11
49,1300 241.179-2,52%16:51:45
49,1300 522.555-2,52%16:51:45
49,1400 39719.509-2,50%16:51:31
49,1400 28914.201-2,50%16:51:19
49,1300 1738.499-2,52%16:51:13
49,1300 298-2,52%16:51:13
49,1300 1175.748-2,52%16:51:12
49,1200 231.130-2,54%16:51:10
49,1200 552.702-2,54%16:51:10
49,1200 1236.042-2,54%16:51:10
49,1100 1215.942-2,56%16:50:55
49,1100 8393-2,56%16:50:40
49,0800 64031.411-2,62%16:50:25
49,1200 1004.912-2,54%16:50:06
49,1100 261.277-2,56%16:50:05
49,1100 522.554-2,56%16:50:05
49,1100 20810.215-2,56%16:50:05
49,1100 1979.675-2,56%16:50:05
49,1200 231.130-2,54%16:50:02
49,1200 28113.803-2,54%16:50:02
49,1200 1075.256-2,54%16:50:02
49,1100 31715.568-2,56%16:50:02
49,1200 25012.280-2,54%16:49:50
49,1000 149-2,58%16:49:49
49,1000 211.031-2,58%16:49:42
49,0900 261.276-2,60%16:49:41
49,0800 422.061-2,62%16:49:41
49,0800 20810.209-2,62%16:49:41
49,0800 1386.773-2,62%16:49:41
49,0800 1125.497-2,62%16:49:41
49,0700 884.318-2,64%16:49:41
49,0700 35017.175-2,64%16:49:41
49,0700 231.129-2,64%16:49:41
49,0400 22811.181-2,70%16:49:37
49,0400 341.667-2,70%16:49:37
49,0400 341.667-2,70%16:49:37
49,0400 522.550-2,70%16:49:37
49,0600 412.011-2,66%16:49:37
Ăšltimos 1.000 tickers.