54,9400 211.1541,82%17:27:57
54,9400 1005.4941,82%17:27:57
54,9400 683.7361,82%17:27:57
54,9200 179341,78%17:27:51
54,9200 603.2951,78%17:27:51
54,9400 25013.7351,82%17:27:51
54,9400 472.5821,82%17:27:51
54,9400 1266.9221,82%17:27:51
54,9600 593.2431,85%17:27:43
54,9600 211.1541,85%17:27:43
54,9600 462.5281,85%17:27:43
54,9600 63301,85%17:27:43
54,9600 573.1331,85%17:27:43
54,9400 915.0001,82%17:27:43
54,9400 623.4061,82%17:27:43
54,9400 291.5931,82%17:27:43
54,9400 623.4061,82%17:27:43
54,9400 1146.2631,82%17:27:43
54,9400 532.9121,82%17:27:43
54,9200 311.7031,78%17:27:43
54,9200 211.1531,78%17:27:43
54,9400 382.0881,82%17:27:43
54,9400 532.9121,82%17:27:43
54,9200 211.1531,78%17:27:43
54,9000 1095.9841,74%17:27:43
54,9200 211.1531,78%17:27:43
54,9200 22612.4121,78%17:27:43
54,9200 693.7891,78%17:27:43
54,9200 754.1191,78%17:27:43
54,9400 21011.5371,82%17:27:35
54,9400 693.7911,82%17:27:35
54,9400 915.0001,82%17:27:35
54,9400 583.1871,82%17:27:35
54,9600 84401,85%17:27:35
54,9400 603.2961,82%17:27:35
54,9600 935.1111,85%17:27:35
54,9400 603.2961,82%17:27:35
54,9400 915.0001,82%17:27:35
54,9800 734.0141,89%17:27:35
54,9800 21211.6561,89%17:27:35
54,9600 935.1111,85%17:27:35
54,9600 1508.2441,85%17:27:35
54,9600 532.9131,85%17:27:35
54,9600 1136.2101,85%17:27:35
54,9600 137141,85%17:27:35
54,9200 1136.2061,78%17:27:33
54,9200 663.6251,78%17:27:33
54,9200 1327.2491,78%17:27:33
54,9400 573.1321,82%17:27:33
54,9400 452.4721,82%17:27:33
54,9200 211.1531,78%17:26:37
54,9200 613.3501,78%17:26:37
54,9200 1.00054.9201,78%17:26:37
54,9400 965.2741,82%17:26:30
54,9400 643.5161,82%17:26:30
54,9600 211.1541,85%17:26:30
54,9600 915.0011,85%17:26:30
54,9600 25013.7401,85%17:26:30
54,9200 573.1301,78%17:26:19
54,9400 915.0001,82%17:26:19
54,9200 653.5701,78%17:26:19
54,9200 30016.4761,78%17:26:19
54,9000 1.00054.9001,74%17:26:19
54,9000 22012.0781,74%17:26:19
54,8800 211.1521,70%17:26:19
54,8400 251.3711,63%17:26:15
54,8600 1005.4861,67%17:26:06
54,8400 764.1681,63%17:26:01
54,8400 573.1261,63%17:26:01
54,8600 914.9921,67%17:26:01
54,8600 21211.6301,67%17:26:01
54,8200 553.0151,59%17:25:53
54,8200 231.2611,59%17:25:53
54,8200 231.2611,59%17:25:53
54,8200 20411.1831,59%17:25:53
54,8200 21101,59%17:25:53
54,8200 211.1511,59%17:25:53
54,8200 281.5351,59%17:25:53
54,7800 1.00054.7801,52%17:25:46
54,8000 281.5341,56%17:25:31
54,8000 211.1511,56%17:25:31
54,8000 1005.4801,56%17:25:31
54,8000 1551,56%17:25:09
54,7800 914.9851,52%17:25:09
54,8000 603.2881,56%17:25:09
54,8200 914.9891,59%17:25:09
54,8200 1136.1951,59%17:25:09
54,8000 532.9041,56%17:25:09
54,7800 542.9581,52%17:25:09
54,7800 1498.1621,52%17:25:09
54,7800 1136.1901,52%17:25:09
54,7800 63291,52%17:25:09
54,8000 211.1511,56%17:25:09
54,8000 814.4391,56%17:25:09
54,8000 18510.1381,56%17:25:09
54,8000 573.1241,56%17:25:09
54,8200 211.1511,59%17:24:55
54,8600 804.3891,67%17:24:50
54,8600 30516.7321,67%17:24:41
54,8600 914.9921,67%17:24:41
54,8600 593.2371,67%17:24:41
54,8600 321.7561,67%17:24:41
54,8600 211.1521,67%17:24:41
54,8400 20911.4621,63%17:23:44
54,8200 88548.5161,59%17:23:44
54,8200 158221,59%17:23:44
54,8400 965.2651,63%17:23:29
54,8400 1357.4031,63%17:23:29
54,8400 603.2901,63%17:23:29
54,8400 168771,63%17:22:41
54,8600 211.1521,67%17:22:12
54,8800 211.1521,70%17:21:53
54,8800 221.2071,70%17:21:53
54,8800 422.3051,70%17:21:53
54,8800 542.9641,70%17:21:53
54,8800 754.1161,70%17:21:53
54,9000 1357.4121,74%17:21:38
54,9200 1367.4691,78%17:21:38
54,9200 211.1531,78%17:21:38
54,9400 231.2641,82%17:20:54
54,9600 281.5391,85%17:20:49
54,9600 754.1221,85%17:20:49
54,9600 211.1541,85%17:20:49
54,9800 492.6941,89%17:20:46
54,9800 955.2231,89%17:20:46
54,9800 271.4841,89%17:20:45
54,9800 482.6391,89%17:20:45
54,9600 21211.6521,85%17:20:13
54,9400 42201,82%17:20:02
54,9400 482.6371,82%17:20:02
54,9400 211.1541,82%17:20:02
54,9400 884.8351,82%17:19:24
54,9400 915.0001,82%17:19:07
54,9000 965.2701,74%17:18:36
54,9000 532.9101,74%17:18:36
54,8800 965.2681,70%17:18:36
54,9000 925.0511,74%17:18:36
54,9000 105491,74%17:18:36
54,9000 864.7211,74%17:18:36
54,9000 965.2701,74%17:18:36
54,9200 63301,78%17:18:36
54,9200 158241,78%17:18:36
54,9200 904.9431,78%17:18:36
54,9200 1357.4141,78%17:18:36
54,9800 42201,89%17:17:52
54,9800 1307.1471,89%17:17:08
54,9800 512.8041,89%17:17:07
54,9800 512.8041,89%17:17:07
54,9800 1226.7081,89%17:17:03
54,9800 201.1001,89%17:17:03
54,9800 1005.4981,89%17:17:03
54,9800 201.1001,89%17:17:03
54,9800 179351,89%17:17:03
55,0000 201.1001,93%17:16:02
55,0000 201.1001,93%17:15:41
55,0000 1659.0751,93%17:15:41
55,0000 45525.0251,93%17:15:36
55,0000 105501,93%17:15:36
54,9800 532.9141,89%17:15:04
54,9800 1005.4981,89%17:14:07
54,9200 522.8561,78%17:12:26
54,9000 351.9221,74%17:12:26
54,9000 20411.2001,74%17:12:26
54,9000 914.9961,74%17:12:26
54,9200 583.1851,78%17:12:26
54,9200 965.2721,78%17:12:26
54,9200 482.6361,78%17:12:26
54,9400 18710.2741,82%17:12:26
54,9400 211.1541,82%17:12:26
54,9400 412.2531,82%17:12:18
54,9400 84401,82%17:12:18
54,9400 402.1981,82%17:12:18
54,9400 965.2741,82%17:12:18
54,9200 126591,78%17:12:18
54,9200 965.2721,78%17:12:18
54,9000 21101,74%17:12:18
54,9000 1186.4781,74%17:12:15
54,9000 1196.5331,74%17:12:15
54,9400 915.0001,82%17:11:32
54,9200 965.2721,78%17:11:32
54,9400 915.0001,82%17:11:32
54,9600 1045.7161,85%17:11:32
54,9600 1136.2101,85%17:11:32
54,9600 241.3191,85%17:11:32
54,9600 502.7481,85%17:11:32
54,9600 462.5281,85%17:11:32
54,9600 965.2761,85%17:11:32
54,9800 1568.5771,89%17:11:32
54,9800 553.0241,89%17:11:32
54,9800 231.2651,89%17:11:32
54,9800 22112.1511,89%17:11:32
54,9800 1618.8521,89%17:11:32
54,9800 1136.2131,89%17:11:32
54,9800 1126.1581,89%17:11:32
55,0000 613.3551,93%17:11:32
55,0000 1568.5801,93%17:11:32
55,0000 201.1001,93%17:11:32
55,0000 1136.2151,93%17:11:32
55,0200 754.1271,96%17:11:32
55,0200 1136.2171,96%17:11:32
55,0200 1126.1621,96%17:11:32
55,0600 1.08959.9602,04%17:11:32
55,0400 27114.9162,00%17:11:32
55,0400 22512.3842,00%17:11:04
55,0400 1126.1642,00%17:10:48
55,0200 201.1001,96%17:10:44
55,0000 22612.4301,93%17:10:29
55,0000 201.1001,93%17:10:29
55,0000 1136.2151,93%17:10:29
55,0200 189901,96%17:10:16
55,0400 683.7432,00%17:10:15
55,0400 20411.2282,00%17:10:15
55,0000 1136.2151,93%17:10:15
55,0000 25013.7501,93%17:10:15
54,9800 211.1551,89%17:10:12
54,9800 1136.2131,89%17:10:12
54,9800 20211.1061,89%17:10:12
54,9600 482.6381,85%17:10:12
54,9600 231.2641,85%17:10:12
54,9600 21912.0361,85%17:10:12
54,9600 915.0011,85%17:10:12
54,9600 402.1981,85%17:09:47
54,9600 126601,85%17:09:42
54,9600 63301,85%17:09:42
54,9600 31651,85%17:09:42
54,9400 925.0541,82%17:08:40
54,9400 1136.2081,82%17:08:40
54,9400 754.1211,82%17:08:40
54,9600 1136.2101,85%17:08:40
54,9600 713.9021,85%17:08:40
54,9600 1065.8261,85%17:08:40
54,9600 915.0011,85%17:08:40
54,9600 211.1541,85%17:08:40
55,0000 21311.7151,93%17:08:11
55,0000 502.7501,93%17:08:11
54,9800 583.1891,89%17:07:51
54,9800 1005.4981,89%17:07:51
54,9800 19210.5561,89%17:07:51
54,9600 21101,85%17:07:51
54,9600 482.6381,85%17:07:51
54,9400 563.0771,82%17:07:42
54,9200 42201,78%17:07:40
54,9200 1447.9081,78%17:07:40
54,9000 502.7451,74%17:07:33
54,9000 804.3921,74%17:07:33
54,8200 1136.1951,59%17:07:10
54,8400 723.9481,63%17:07:10
54,8400 412.2481,63%17:07:10
54,8400 553.0161,63%17:07:10
54,8400 965.2651,63%17:07:10
54,8600 211.1521,67%17:06:26
54,8600 1377.5161,67%17:06:26
54,8400 1136.1971,63%17:06:20
54,8400 21411.7361,63%17:06:20
54,8400 744.0581,63%17:06:20
54,8400 553.0161,63%17:06:20
54,8400 147681,63%17:06:10
54,8400 965.2651,63%17:06:10
54,8400 31651,63%17:06:10
54,8400 211.1521,63%17:06:10
54,8400 723.9481,63%17:06:10
54,8600 211.1521,67%17:05:26
54,8800 31651,70%17:04:22
54,8800 211.1521,70%17:03:57
54,9000 1628.8941,74%17:03:44
54,9000 211.1531,74%17:03:44
54,8800 402.1951,70%17:03:14
54,8200 301.6451,59%17:03:01
54,8400 573.1261,63%17:03:01
54,8400 492.6871,63%17:02:22
54,8400 105481,63%17:02:09
54,8400 392.1391,63%17:02:08
54,8200 1136.1951,59%17:01:20
54,8200 211.1511,59%17:01:20
54,7600 35519.4401,48%17:01:16
54,8000 1136.1921,56%17:01:09
54,8000 211.1511,56%17:01:09
54,8000 54229.7021,56%17:01:06
54,7400 744.0511,45%17:00:16
54,7400 1075.8571,45%17:00:16
54,7200 211.1491,41%17:00:00
54,7200 432.3531,41%16:59:22
54,7200 211.1491,41%16:59:22
54,7200 1136.1831,41%16:58:28
54,7200 623.3931,41%16:58:28
54,7600 201.0951,48%16:58:27
54,7400 211.1501,45%16:58:26
54,7400 1669.0871,45%16:58:26
54,7600 794.3261,48%16:58:12
54,7600 85346.7101,48%16:58:06
54,7800 211.1501,52%16:58:02
54,7600 904.9281,48%16:57:03
54,7600 158211,48%16:56:57
54,7600 116021,48%16:56:57
54,7800 1136.1901,52%16:56:57
54,7800 20010.9561,52%16:56:57
54,7800 522.8491,52%16:56:57
54,7600 211.1501,48%16:56:57
54,7600 18410.0761,48%16:56:01
54,7800 211.1501,52%16:55:56
54,7800 261.4241,52%16:55:56
54,7800 482.6291,52%16:55:56
54,8000 251.3701,56%16:55:29
54,8000 31641,56%16:55:29
54,8000 482.6301,56%16:55:29
54,7800 23712.9831,52%16:55:29
54,7800 137121,52%16:55:29
54,8000 42191,56%16:55:29
54,8200 1116.0851,59%16:55:14
54,8200 723.9471,59%16:55:14
54,8600 1136.1991,67%16:55:00
54,8600 18910.3691,67%16:55:00
54,8600 251.3721,67%16:55:00
54,8600 593.2371,67%16:55:00
54,8200 804.3861,59%16:54:42
54,8600 1055.7601,67%16:54:27
54,8600 522.8531,67%16:54:27
54,8200 18310.0321,59%16:54:22
54,8400 211.1521,63%16:53:52
54,8200 201.0961,59%16:53:38
54,8000 201.0961,56%16:53:28
54,8200 211.1511,59%16:53:24
54,8200 1156.3041,59%16:53:24
54,8400 593.2361,63%16:53:19
54,8600 179331,67%16:53:16
54,8600 965.2671,67%16:53:16
54,8200 1156.3041,59%16:53:16
54,8000 412.2471,56%16:53:10
54,7800 713.8891,52%16:53:10
54,7800 613.3421,52%16:53:10
54,7200 211.1491,41%16:53:10
54,7400 137121,45%16:53:10
54,7400 603.2841,45%16:53:09
54,7400 1166.3501,45%16:53:09
54,7600 733.9971,48%16:53:09
54,7600 613.3401,48%16:53:09
54,7600 31641,48%16:53:09
54,7800 1689.2031,52%16:53:09
54,8200 211.1511,59%16:53:09
54,8000 583.1781,56%16:53:09
54,8000 1136.1921,56%16:53:09
54,8000 211.1511,56%16:53:09
54,8200 281.5351,59%16:53:09
54,8000 60032.8801,56%16:53:00
54,8800 281.5371,70%16:52:28
54,8800 1367.4641,70%16:52:28
54,9000 211.1531,74%16:52:27
54,9400 1307.1421,82%16:52:16
54,9400 211.1541,82%16:52:16
54,9600 1819.9481,85%16:52:07
54,9600 291.5941,85%16:51:32
54,9400 402.1981,82%16:51:32
54,9400 62834.5021,82%16:51:10
54,9400 965.2741,82%16:51:10
54,9400 24013.1861,82%16:51:10
54,9400 965.2741,82%16:51:10
54,9400 1551,82%16:51:10
54,9400 31651,82%16:51:10
54,9600 105501,85%16:51:01
54,9600 211.1541,85%16:51:01
54,9400 19310.6031,82%16:50:50
54,9400 613.3511,82%16:50:50
54,9200 211.1531,78%16:50:50
54,9000 382.0861,74%16:50:34
54,8800 1136.2011,70%16:50:34
54,8800 402.1951,70%16:50:34
54,8800 512.7991,70%16:50:34
54,8800 1387.5731,70%16:50:33
54,9200 30016.4761,78%16:50:32
54,9400 211.1541,82%16:50:24
54,9800 211.1551,89%16:49:55
54,9800 1297.0921,89%16:49:55
54,9800 965.2781,89%16:49:55
54,9600 1136.2101,85%16:49:52
54,9600 502.7481,85%16:49:52
54,9400 653.5711,82%16:49:49
54,9400 86947.7431,82%16:49:32
54,9600 211.1541,85%16:49:30
54,9600 179341,85%16:49:30
54,9600 482.6381,85%16:49:09
54,9600 754.1221,85%16:49:09
54,9600 703.8471,85%16:49:00
54,9800 211.1551,89%16:48:50
55,0200 21101,96%16:48:50
55,0200 42201,96%16:48:50
55,0200 251.3761,96%16:48:50
55,0200 482.6411,96%16:48:50
55,0200 126601,96%16:48:50
55,0200 965.2821,96%16:48:50
55,0200 52751,96%16:48:50
55,0200 20711.3891,96%16:48:50
55,0200 281.5411,96%16:48:50
55,0200 231.2651,96%16:48:50
55,0200 734.0161,96%16:48:50
55,0000 73851,93%16:48:50
55,0000 147701,93%16:48:50
55,0000 734.0151,93%16:48:50
55,0000 573.1351,93%16:48:50
54,9800 563.0791,89%16:48:31
54,9600 105501,85%16:48:31
54,9600 965.2761,85%16:48:30
54,9400 593.2411,82%16:48:30
54,9400 754.1211,82%16:48:30
54,9000 603.2941,74%16:48:24
54,9000 1126.1491,74%16:48:23
54,9000 402.1961,74%16:48:23
54,9600 472.5831,85%16:48:23
54,9600 553.0231,85%16:48:23
54,9600 553.0231,85%16:48:23
54,9600 42201,85%16:48:23
54,9600 925.0561,85%16:48:23
54,9800 462.5291,89%16:48:23
55,0000 201.1001,93%16:48:23
55,0000 1759.6251,93%16:48:23
55,0200 1508.2531,96%16:48:19
55,0400 281.5412,00%16:48:19
55,0400 703.8532,00%16:48:19
55,0400 158262,00%16:48:19
55,0600 201.1012,04%16:48:05
55,0600 794.3502,04%16:48:05
55,0600 179362,04%16:48:05
55,0600 965.2862,04%16:48:05
55,0800 894.9022,08%16:48:05
55,0800 553.0292,08%16:48:05
55,0800 221.2122,08%16:48:05
55,0800 84412,08%16:48:05
55,0800 663.6352,08%16:48:05
55,1000 1005.5102,11%16:47:39
55,1400 1015.5692,19%16:47:16
55,1400 965.2932,19%16:47:16
55,1400 42212,19%16:47:16
55,1400 201.1032,19%16:47:16
55,1400 563.0882,19%16:47:16
55,1200 754.1342,15%16:47:16
55,1000 27515.1532,11%16:47:16
55,1000 251.3782,11%16:47:16
55,1200 965.2922,15%16:47:00
55,1400 25113.8402,19%16:46:45
55,1400 201.1032,19%16:46:45
55,1400 1136.2312,19%16:46:45
55,1400 472.5922,19%16:46:45
55,1400 261.4342,19%16:46:45
55,1400 663.6392,19%16:46:39
55,1600 201.1032,22%16:46:18
55,1600 1136.2332,22%16:46:18
55,1600 1709.3772,22%16:46:18
55,1800 241.3242,26%16:46:10
55,1800 372.0422,26%16:46:10
55,1600 734.0272,22%16:45:38
55,1600 1649.0462,22%16:45:38
55,1600 94962,22%16:45:38
55,1400 45024.8132,19%16:45:30
55,1400 372.0402,19%16:45:17
55,1400 201.1032,19%16:45:17
55,1400 291.5992,19%16:45:17
55,1400 452.4812,19%16:45:17
55,1800 583.2002,26%16:45:01
55,1800 734.0282,26%16:45:01
55,1800 201.1042,26%16:44:50
55,1800 593.2562,26%16:44:50
55,1600 50027.5802,22%16:44:41
55,1800 935.1322,26%16:44:34
55,1800 563.0902,26%16:44:34
55,1600 201.1032,22%16:44:31
55,1800 512.8142,26%16:44:17
55,2000 542.9812,30%16:44:07
55,2000 1005.5202,30%16:44:07
55,1800 1136.2352,26%16:43:46
55,2000 281.5462,30%16:43:46
55,2000 1437.8942,30%16:43:46
55,2000 532.9262,30%16:43:46
55,2000 442.4292,30%16:43:46
55,2200 1528.3932,34%16:43:46
55,2400 683.7562,37%16:43:43
55,2600 583.2052,41%16:43:36
55,2400 965.3032,37%16:43:34
55,2400 965.3032,37%16:43:34
55,2800 126632,45%16:43:32
55,3000 1176.4702,48%16:43:31
55,3000 814.4792,48%16:43:31
55,2800 542.9852,45%16:43:31
55,2600 713.9232,41%16:43:31
55,2600 251.3822,41%16:43:31
55,2600 251.3822,41%16:43:31
55,2600 482.6522,41%16:43:31
55,2200 126632,34%16:43:31
55,2200 25013.8052,34%16:43:31
55,2400 25113.8652,37%16:43:31
55,2400 1367.5132,37%16:43:31
55,2400 99254.7982,37%16:43:31
55,2400 432.3752,37%16:43:17
55,2400 713.9222,37%16:43:17
55,2400 26014.3622,37%16:43:17
55,2800 201.1062,45%16:43:17
55,2800 351.9352,45%16:43:17
55,2800 25013.8202,45%16:43:17
55,2600 703.8682,41%16:43:17
55,2400 158292,37%16:42:54
55,2400 382.0992,37%16:42:54
55,2200 975.3562,34%16:42:46
55,2200 372.0432,34%16:42:46
55,2000 1085.9622,30%16:42:46
55,2000 372.0422,30%16:42:46
55,1800 24813.6852,26%16:42:38
55,2000 147732,30%16:42:06
55,1800 965.2972,26%16:42:06
55,2000 42212,30%16:42:06
55,2000 1317.2312,30%16:42:06
55,2000 1578.6662,30%16:42:06
55,2200 251.3812,34%16:41:56
55,2200 482.6512,34%16:41:56
55,2400 553.0382,37%16:41:27
55,2400 734.0332,37%16:41:25
55,2400 201.1052,37%16:41:25
55,2000 75041.4002,30%16:40:34
55,2600 542.9842,41%16:40:16
55,2600 1552,41%16:40:08
55,2600 512.8182,41%16:40:08
55,2200 502.7612,34%16:40:07
55,2200 1729.4982,34%16:40:07
55,2200 26914.8542,34%16:40:07
55,2200 281.5462,34%16:40:07
55,2400 1508.2862,37%16:40:05
55,2400 522.8722,37%16:39:57
55,2000 1005.5202,30%16:39:57
55,2200 201.1042,34%16:39:55
55,2200 553.0372,34%16:39:55
55,2200 1126.1852,34%16:39:52
55,2200 553.0372,34%16:39:42
55,2200 522.8712,34%16:39:42
55,2000 613.3672,30%16:39:39
55,2000 1458.0042,30%16:39:39
55,2000 1156.3482,30%16:39:39
55,2400 563.0932,37%16:39:28
55,1800 522.8692,26%16:39:22
55,1400 231.2682,19%16:39:09
55,1600 22712.5212,22%16:39:09
55,1800 613.3662,26%16:39:06
55,2200 261.4362,34%16:39:01
55,2200 522.8712,34%16:39:01
55,2200 482.6512,34%16:38:55
55,2000 804.4162,30%16:38:51
55,2000 573.1462,30%16:38:41
55,1800 201.1042,26%16:38:41
55,1800 593.2562,26%16:38:41
55,1400 522.8672,19%16:38:29
55,1200 1136.2292,15%16:38:28
55,1200 573.1422,15%16:38:28
55,1000 201.1022,11%16:38:28
55,1000 603.3062,11%16:38:28
55,0600 201.1012,04%16:38:14
55,0600 1528.3692,04%16:38:14
55,0200 904.9521,96%16:38:13
55,0200 864.7321,96%16:38:10
54,9600 502.7481,85%16:38:01
54,9600 734.0121,85%16:38:01
54,9600 965.2761,85%16:38:01
54,9800 1136.2131,89%16:38:01
54,9800 1106.0481,89%16:38:01
54,9800 734.0141,89%16:38:01
55,0000 1136.2151,93%16:38:01
55,0000 542.9701,93%16:38:01
55,0000 623.4101,93%16:38:01
55,0000 734.0151,93%16:38:01
55,0200 1126.1621,96%16:38:01
55,0200 734.0161,96%16:38:01
55,0400 201.1012,00%16:38:01
55,0400 603.3022,00%16:38:01
55,0400 734.0182,00%16:38:01
55,0100 251.3751,95%16:38:00
55,0100 56030.8061,95%16:38:00
55,0100 804.4011,95%16:38:00
55,0000 553.0251,93%16:38:00
55,0000 442.4201,93%16:38:00
54,9800 147701,89%16:38:00
54,9800 482.6391,89%16:38:00
54,9600 1578.6291,85%16:38:00
54,9600 26614.6191,85%16:38:00
54,9600 1075.8811,85%16:38:00
54,9600 734.0121,85%16:38:00
54,9800 573.1341,89%16:37:59
55,0000 884.8401,93%16:37:59
55,0000 21101,93%16:37:59
55,0200 492.6961,96%16:37:55
55,0200 94951,96%16:37:55
55,0400 231.2662,00%16:37:55
55,0400 482.6422,00%16:37:55
55,0800 1136.2242,08%16:37:54
55,0800 201.1022,08%16:37:54
55,0800 1357.4362,08%16:37:54
55,1000 301.6532,11%16:37:54
55,1000 147712,11%16:37:26
55,1000 965.2902,11%16:37:26
55,1200 1468.0482,15%16:37:26
55,1600 512.8132,22%16:37:18
55,1600 1508.2742,22%16:37:18
55,1800 703.8632,26%16:37:14
55,1800 201.1042,26%16:37:14
55,1800 21102,26%16:37:14
55,1800 1055.7942,26%16:37:14
55,1800 1025.6282,26%16:37:14
55,2000 94972,30%16:37:06
55,2200 884.8592,34%16:37:06
55,2200 211.1602,34%16:37:06
55,2200 21102,34%16:37:06
55,2200 105522,34%16:37:06
55,2400 281.5472,37%16:37:04
55,2400 965.3032,37%16:37:04
55,2400 126632,37%16:37:04
55,2800 1126.1912,45%16:37:00
55,3000 1126.1942,48%16:36:57
55,3000 19010.5072,48%16:36:57
55,3000 92050.8762,48%16:36:57
55,3000 1005.5302,48%16:36:57
55,3000 1075.9172,48%16:36:57
55,3000 955.2542,48%16:36:57
55,3000 1488.1842,48%16:36:57
55,3000 168852,48%16:36:57
55,3000 1.00055.3002,48%16:36:57
55,3000 331.8252,48%16:36:57
55,3000 52772,48%16:36:47
55,2800 522.8752,45%16:36:47
55,2800 301.6582,45%16:36:47
55,2200 31662,34%16:36:27
55,2200 94972,34%16:36:27
55,2200 23412.9212,34%16:36:27
55,2200 1226.7372,34%16:36:27
55,2200 1065.8532,34%16:36:27
55,2200 382.0982,34%16:36:17
55,2800 382.1012,45%16:36:01
55,2600 542.9842,41%16:36:01
55,2000 1719.4392,30%16:36:00
55,2200 1.00055.2202,34%16:36:00
55,2600 36820.3362,41%16:35:59
55,2600 553.0392,41%16:35:59
55,2600 45224.9782,41%16:35:59
55,2600 553.0392,41%16:35:59
55,2600 814.4762,41%16:35:59
55,2600 281.5472,41%16:35:59
55,2600 46125.4752,41%16:35:59
55,2400 613.3702,37%16:35:47
55,2200 21411.8172,34%16:35:47
55,2200 271.4912,34%16:35:47
55,2200 1.05958.4782,34%16:35:47
55,2200 593.2582,34%16:35:37
55,2200 563.0922,34%16:35:37
55,2600 1447.9572,41%16:35:30
55,2400 703.8672,37%16:35:30
55,2200 1.00055.2202,34%16:35:30
55,2000 412.2632,30%16:35:01
55,2000 92050.7842,30%16:35:01
55,1800 116072,26%16:35:01
55,2000 583.2022,30%16:34:49
55,2000 73862,30%16:34:49
55,1800 603.3112,26%16:34:47
55,2000 512.8152,30%16:34:45
55,1800 603.3112,26%16:34:45
55,1400 20011.0282,19%16:34:41
55,1600 61033.6482,22%16:34:39
55,1600 23813.1282,22%16:34:39
55,1600 522.8682,22%16:34:39
55,2000 1.00055.2002,30%16:34:39
55,2000 422.3182,30%16:34:39
55,2000 30016.5602,30%16:34:39
55,2000 80044.1602,30%16:34:39
55,2000 19110.5432,30%16:34:39
55,2000 62034.2242,30%16:34:39
55,2000 653.5882,30%16:34:39
55,2000 281.5462,30%16:34:39
55,2000 623.4222,30%16:34:39
55,1800 361.9862,26%16:34:39
55,1600 603.3102,22%16:34:32
55,1800 1136.2352,26%16:34:24
55,1800 603.3112,26%16:34:24
55,1600 583.1992,22%16:34:24
55,1600 573.1442,22%16:34:24
55,1800 563.0902,26%16:34:23
55,1800 1136.2352,26%16:34:23
55,1800 1136.2352,26%16:34:23
55,1800 573.1452,26%16:34:23
55,1600 301.6552,22%16:34:23
55,1600 583.1992,22%16:34:23
55,1600 251.3792,22%16:34:23
55,1600 532.9232,22%16:34:23
55,1400 29316.1562,19%16:34:23
55,1400 85046.8692,19%16:34:23
55,1400 1136.2312,19%16:34:23
55,1400 583.1982,19%16:34:23
55,1400 522.8672,19%16:34:23
55,1200 532.9212,15%16:34:23
55,0800 261.4322,08%16:34:11
55,0800 1126.1692,08%16:34:11
55,0800 39021.4812,08%16:34:11
55,0800 21102,08%16:34:11
55,0800 67036.9042,08%16:34:11
55,1400 915.0182,19%16:34:07
55,1400 583.1982,19%16:34:07
55,1400 573.1432,19%16:34:07
55,1200 73862,15%16:34:07
55,1200 126612,15%16:34:03
55,1000 452.4802,11%16:34:01
55,1400 593.2532,19%16:33:55
55,1200 44124.3082,15%16:33:55
55,1200 1598.7642,15%16:33:55
55,1200 25013.7802,15%16:33:53
55,1400 1136.2312,19%16:33:51
55,1200 804.4102,15%16:33:51
55,1200 1055.7882,15%16:33:51
55,0800 1638.9782,08%16:33:51
55,0800 23713.0542,08%16:33:36
55,1200 281.5432,15%16:33:32
55,1200 965.2922,15%16:33:32
55,1200 965.2922,15%16:33:32
55,1000 1136.2262,11%16:33:32
55,1000 904.9592,11%16:33:32
55,1000 754.1332,11%16:33:32
55,1000 1659.0922,11%16:33:32
55,1000 27515.1532,11%16:33:32
55,1000 1256.8882,11%16:33:32
55,0800 613.3602,08%16:33:32
55,0800 512.8092,08%16:33:28
55,0800 553.0292,08%16:33:23
55,0400 33418.3832,00%16:33:23
55,0400 482.6422,00%16:33:23
55,0600 573.1382,04%16:32:59
55,0200 23813.0951,96%16:32:59
55,0200 25013.7551,96%16:32:59
55,0200 583.1911,96%16:32:59
55,0400 25413.9802,00%16:32:59
55,0200 593.2461,96%16:32:45
55,0200 94951,96%16:32:45
55,0200 281.5411,96%16:32:45
55,0600 1136.2222,04%16:32:35
55,0600 281.5422,04%16:32:35
55,0600 19310.6272,04%16:32:35
55,0400 532.9172,00%16:32:35
55,0200 593.2461,96%16:32:30
55,0000 1457.9751,93%16:32:20
55,0000 1055.7751,93%16:32:20
55,0000 301.6501,93%16:32:20
55,0000 502.7501,93%16:32:20
55,0000 25013.7501,93%16:32:20
55,0200 844.6221,96%16:32:12
55,0400 26614.6412,00%16:32:12
55,0800 20411.2362,08%16:32:04
55,0800 1136.2242,08%16:32:04
55,0800 35519.5532,08%16:32:04
55,0800 1005.5082,08%16:32:04
55,0600 1769.6912,04%16:32:04
55,0600 116062,04%16:32:00
55,0600 25013.7652,04%16:32:00
55,0200 522.8611,96%16:31:59
55,0200 482.6411,96%16:31:59
55,0200 137151,96%16:31:59
55,0200 482.6411,96%16:31:59
55,0400 1689.2472,00%16:31:59
55,0400 179362,00%16:31:59
55,0400 965.2842,00%16:31:59
55,0400 965.2842,00%16:31:59
55,0200 1136.2171,96%16:31:59
55,0200 31717.4411,96%16:31:59
55,0200 20311.1691,96%16:31:59
55,0200 20011.0041,96%16:31:59
55,0200 80044.0161,96%16:31:59
55,0000 502.7501,93%16:31:59
55,0000 502.7501,93%16:31:59
55,0000 20011.0001,93%16:31:59
55,0000 80044.0001,93%16:31:59
55,0000 291.5951,93%16:31:59
55,0000 47125.9051,93%16:31:59
55,0000 158251,93%16:31:59
55,0000 20011.0001,93%16:31:59
55,0000 40022.0001,93%16:31:59
55,0000 20011.0001,93%16:31:59
55,0000 25013.7501,93%16:31:59
54,9800 1136.2131,89%16:31:59
54,9000 995.4351,74%16:31:49
54,9000 613.3491,74%16:31:49
54,9000 1297.0821,74%16:31:49
54,9000 1136.2041,74%16:31:49
54,9000 925.0511,74%16:31:49
54,9000 452.4711,74%16:31:49
54,9000 20010.9801,74%16:31:49
54,9000 25013.7251,74%16:31:49
54,8800 754.1161,70%16:31:49
54,8800 542.9641,70%16:31:49
54,8800 1136.2011,70%16:31:49
54,8800 20311.1411,70%16:31:49
54,8600 20311.1371,67%16:31:49
54,8600 512.7981,67%16:31:49
54,8000 482.6301,56%16:31:49
54,8200 281.5351,59%16:31:49
54,8200 532.9051,59%16:31:49
54,8200 603.2891,59%16:31:49
54,8200 532.9051,59%16:31:19
54,8400 1136.1971,63%16:31:19
54,8400 19310.5841,63%16:31:19
54,8200 211.1511,59%16:31:19
54,8200 1136.1951,59%16:31:19
54,8200 19010.4161,59%16:31:19
54,8200 744.0571,59%16:31:19
54,8000 168771,56%16:31:18
54,7600 30016.4281,48%16:31:00
54,8000 179321,56%16:30:36
54,7600 1136.1881,48%16:29:59
54,7600 1106.0241,48%16:29:59
54,7400 1136.1861,45%16:29:59
54,7400 52741,45%16:29:59
54,7200 24313.2971,41%16:29:59
54,7000 271.4771,37%16:29:18
54,7000 1236.7281,37%16:29:18
54,6600 201.0931,30%16:29:04
54,6600 532.8971,30%16:29:04
54,6200 1146.2271,22%16:28:41
54,6400 189841,26%16:28:41
54,6400 189841,26%16:28:41
54,6400 965.2451,26%16:28:41
54,6200 1146.2271,22%16:28:41
54,6200 19310.5421,22%16:28:41
54,5400 20010.9081,07%16:28:15
54,5600 1226.6561,11%16:28:08
54,5600 1467.9661,11%16:27:11
54,5600 1488.0751,11%16:27:11
54,5600 1226.6561,11%16:27:11
54,5600 241.3091,11%16:27:11
54,5600 211.1461,11%16:27:11
54,5400 211.1451,07%16:26:32
54,5600 1146.2201,11%16:25:58
54,5600 19310.5301,11%16:25:58
54,5600 241.3091,11%16:25:58
54,5400 241.3091,07%16:25:58
54,5200 211.1451,04%16:25:55
54,5200 105451,04%16:25:55
54,5000 522.8341,00%16:25:50
54,5000 241.3081,00%16:25:50
54,5000 482.6161,00%16:25:50
54,5200 482.6171,04%16:25:15
54,5400 1146.2181,07%16:25:15
54,5400 19610.6901,07%16:25:15
54,5400 22011.9991,07%16:25:15
54,4800 211.1440,96%16:25:11
54,4800 563.0510,96%16:25:11
54,4800 36719.9940,96%16:25:02
54,4600 30016.3380,93%16:24:48
54,4800 19410.5690,96%16:24:42
54,4600 1126.1000,93%16:24:42
54,4600 492.6690,93%16:24:29
54,4400 211.1430,89%16:24:29
54,4000 211.1420,82%16:24:10
54,4200 63270,85%16:24:03
54,4200 158160,85%16:24:03
54,4600 723.9210,93%16:23:45
54,4600 211.1440,93%16:23:45
54,4600 542.9410,93%16:23:45
54,5200 764.1441,04%16:23:35
54,5200 834.5251,04%16:23:35
54,5400 105451,07%16:23:19
54,5000 211.1451,00%16:23:13
54,4800 251.3620,96%16:23:10
54,4600 482.6140,93%16:23:10
54,5000 502.7251,00%16:23:09
54,5000 502.7251,00%16:23:09
54,5000 965.2321,00%16:23:09
54,5000 1005.4501,00%16:23:09
54,5000 965.2321,00%16:23:09
54,5000 2.000109.0001,00%16:23:09
54,5000 241.3081,00%16:23:09
54,4800 241.3080,96%16:23:09
54,4800 147630,96%16:23:09
54,4400 211.1430,89%16:22:39
54,4400 251.3610,89%16:22:39
54,4200 251.3610,85%16:22:30
54,4200 552.9930,85%16:22:30
54,4200 482.6120,85%16:22:30
54,4600 251.3620,93%16:21:55
54,4400 211.1430,89%16:21:55
54,4400 251.3610,89%16:21:55
54,4400 754.0830,89%16:21:55
54,4400 331.7970,89%16:21:42
54,4400 563.0490,89%16:21:42
54,5000 211.1451,00%16:21:23
54,5000 774.1971,00%16:21:23
54,5000 1005.4501,00%16:21:23
54,5600 593.2191,11%16:20:46
54,5600 351.9101,11%16:20:46
54,5600 241.3091,11%16:20:38
54,5600 532.8921,11%16:20:38
54,5400 291.5821,07%16:20:36
54,5200 1551,04%16:20:30
54,5200 241.3081,04%16:20:30
54,5000 241.3081,00%16:20:30
54,5000 211.1451,00%16:20:30
54,4400 251.3610,89%16:20:16
54,4200 211.1430,85%16:20:10
54,3800 126530,78%16:19:45
54,3800 137070,78%16:19:45
54,3400 392.1190,70%16:19:45
54,3400 542.9340,70%16:19:45
54,3400 542.9340,70%16:19:45
54,3600 573.0990,74%16:19:45
54,3600 613.3160,74%16:19:45
54,3600 1055.7080,74%16:19:40
54,3600 261.4130,74%16:19:40
54,3400 452.4450,70%16:19:32
54,3400 105430,70%16:19:32
54,3400 211.1410,70%16:19:32
54,3400 261.4130,70%16:19:32
54,3400 63260,70%16:19:18
54,3200 784.2370,67%16:18:57
54,3400 261.4130,70%16:18:54
54,3000 583.1490,63%16:18:22
54,3200 382.0640,67%16:18:22
54,3400 834.5100,70%16:18:11
54,3400 105430,70%16:18:06
54,3400 211.1410,70%16:18:06
54,3400 105430,70%16:18:06
54,3400 935.0540,70%16:18:06
54,3400 261.4130,70%16:18:06
54,3400 31417.0630,70%16:17:53
54,3400 563.0430,70%16:17:53
54,3400 1045.6510,70%16:17:53
54,3200 965.2150,67%16:17:52
54,3400 834.5100,70%16:17:52
54,3400 603.2600,70%16:17:52
54,3800 54829.8000,78%16:17:50
54,3600 261.4130,74%16:17:40
54,3200 261.4120,67%16:17:38
54,3200 261.4120,67%16:17:38
54,3200 191.0320,67%16:17:38
54,2800 251.3570,59%16:17:29
54,2600 271.4650,56%16:17:29
54,2400 271.4640,52%16:17:29
54,2400 211.1390,52%16:17:29
54,2200 261.4100,48%16:17:05
54,2000 623.3600,44%16:16:36
54,2000 261.4090,44%16:16:36
54,2000 623.3600,44%16:16:36
54,1800 824.4430,41%16:16:31
54,1800 1266.8270,41%16:16:31
54,2400 35319.1470,52%16:16:10
54,2400 25013.5600,52%16:16:10
54,2400 271.4640,52%16:15:32
54,2200 271.4640,48%16:15:23
54,2200 623.3620,48%16:15:23
54,2600 754.0700,56%16:15:15
54,2600 623.3640,56%16:15:15
54,2400 168680,52%16:15:13
54,2600 281.5190,56%16:15:13
54,2400 211.1390,52%16:15:13
54,2600 412.2250,56%16:14:26
54,2600 19310.4720,56%16:14:26
54,2400 623.3630,52%16:14:26
54,2200 211.1390,48%16:14:26
54,1800 1256.7730,41%16:14:19
54,2200 30016.2660,48%16:14:17
54,2200 573.0910,48%16:14:09
54,2200 623.3620,48%16:14:09
54,2000 24513.2790,44%16:14:09
54,2000 211.1380,44%16:13:59
54,2000 1266.8290,44%16:13:59
54,2000 623.3600,44%16:13:59
54,2200 211.1390,48%16:13:48
54,2000 211.1380,44%16:13:35
54,2000 754.0650,44%16:13:35
54,2000 94880,44%16:13:35
54,1600 52428.3800,37%16:13:35
54,1600 482.6000,37%16:13:35
54,1600 22812.3480,37%16:13:35
54,2000 21080,44%16:13:11
54,2000 482.6020,44%16:13:11
54,1800 744.0090,41%16:13:11
54,1800 744.0090,41%16:13:11
54,1800 1236.6640,41%16:13:11
54,1600 593.1950,37%16:13:03
54,1600 1.10059.5760,37%16:12:57
54,1800 31817.2290,41%16:12:57
54,2400 804.3390,52%16:12:37
54,3000 623.3670,63%16:11:57
54,2600 27114.7040,56%16:11:51
54,2600 593.2010,56%16:11:51
54,3000 221.1950,63%16:11:34
54,3000 211.1400,63%16:11:34
54,3000 1.40076.0200,63%16:11:34
54,2800 482.6050,59%16:11:16
54,2600 211.1390,56%16:11:16
54,2600 402.1700,56%16:11:16
54,2600 623.3640,56%16:11:16
54,2800 46425.1860,59%16:11:16
54,2800 663.5820,59%16:11:16
54,3000 105430,63%16:11:13
54,3000 105430,63%16:11:13
54,3000 105430,63%16:11:07
54,3000 482.6060,63%16:11:07
54,3200 532.8790,67%16:10:58
54,3200 201.0860,67%16:10:58
54,3200 1540,67%16:10:56
54,3800 583.1540,78%16:10:46
54,3800 955.1660,78%16:10:44
54,4000 1297.0180,82%16:10:42
54,4200 935.0610,85%16:10:35
54,4200 211.1430,85%16:10:35
54,4200 1256.8030,85%16:10:35
54,4200 1467.9450,85%16:10:35
54,4200 472.5580,85%16:10:35
54,4200 221.1970,85%16:10:15
54,4400 211.1430,89%16:10:15
54,4400 281.5240,89%16:10:15
54,4400 1648.9280,89%16:10:05
54,4400 623.3750,89%16:10:05
54,4400 955.1720,89%16:10:05
54,4400 542.9400,89%16:10:05
54,4400 24213.1740,89%16:10:05
54,4200 23312.6800,85%16:10:05
54,4400 21090,89%16:09:55
54,4400 532.8850,89%16:09:55
54,4400 211.1430,89%16:09:55
54,4400 25013.6100,89%16:09:55
54,3800 1146.1990,78%16:09:29
54,3800 623.3720,78%16:09:29
54,3800 522.8280,78%16:09:29
54,3400 1005.4340,70%16:09:29
54,3400 633.4230,70%16:09:29
54,3400 63260,70%16:09:29
54,3800 623.3720,78%16:09:21
54,3600 623.3700,74%16:09:18
54,3600 88748.2170,74%16:09:18
54,3600 1538.3170,74%16:09:18
54,3600 603.2620,74%16:09:18
54,3600 251.3590,74%16:09:18
54,3600 603.2620,74%16:09:18
54,3600 633.4250,74%16:09:18
54,3600 563.0440,74%16:09:18
54,4200 211.1430,85%16:09:15
54,4200 673.6460,85%16:09:15
54,4200 191.0340,85%16:09:15
54,4200 432.3400,85%16:09:06
54,4200 42823.2920,85%16:09:06
54,4200 583.1560,85%16:09:06
54,4400 35219.1630,89%16:09:05
54,4400 26214.2630,89%16:09:05
54,5000 623.3791,00%16:09:05
54,5000 955.1781,00%16:09:05
54,5000 211.1451,00%16:09:05
54,6400 1551,26%16:08:45
54,6400 1015.5191,26%16:08:45
54,6600 21091,30%16:08:30
54,6600 482.6241,30%16:08:30
54,6600 452.4601,30%16:08:05
54,6600 965.2471,30%16:08:05
54,6600 73831,30%16:08:05
54,6600 147651,30%16:08:05
54,6600 1307.1061,30%16:08:05
54,6600 21091,30%16:07:50
54,7000 52741,37%16:07:32
54,6800 593.2261,33%16:07:30
54,7200 47225.8281,41%16:07:25
54,7200 211.1491,41%16:07:09
54,7000 147661,37%16:07:02
54,7000 864.7041,37%16:07:02
54,7000 1126.1261,37%16:07:02
54,7000 542.9541,37%16:07:02
54,7000 593.2271,37%16:06:49
54,6800 1005.4681,33%16:06:41
54,7000 211.1491,37%16:06:35
54,6800 281.5311,33%16:06:31
54,6800 603.2811,33%16:06:31
54,6800 1015.5231,33%16:06:23
54,7000 1246.7831,37%16:06:23
54,7000 311.6961,37%16:06:23
54,7000 1136.1811,37%16:06:23
54,7000 573.1181,37%16:06:23
54,7000 19510.6671,37%16:06:23
54,6800 532.8981,33%16:06:23
54,6800 542.9531,33%16:06:23
54,6600 211.1481,30%16:06:17
54,6600 623.3891,30%16:06:17
54,6400 211.1471,26%16:05:54
54,6200 1005.4621,22%16:05:54
54,6200 211.1471,22%16:05:54
54,5800 442.4021,15%16:05:54
54,5800 1689.1691,15%16:05:54
54,5800 19510.6431,15%16:05:54
54,5800 1005.4581,15%16:05:54
54,6000 1126.1151,19%16:05:54
54,6200 211.1471,22%16:05:54
54,6200 603.2771,22%16:05:54
54,6800 84371,33%16:05:50
54,6800 301.6401,33%16:05:50
54,6800 482.6251,33%16:05:50
54,7000 482.6261,37%16:05:12
54,7000 1347.3301,37%16:05:11
54,7000 613.3371,37%16:05:11
54,7000 231.2581,37%16:05:11
54,7200 1598.7001,41%16:05:10
54,7400 1588.6491,45%16:05:10
54,7400 211.1501,45%16:05:10
54,7400 603.2841,45%16:05:10
54,7600 20010.9521,48%16:03:15
54,7400 1126.1311,45%16:03:15
54,7400 603.2841,45%16:03:15
54,7200 623.3931,41%16:03:15
54,7200 613.3381,41%16:03:15
54,7000 23712.9641,37%16:02:57
54,7000 1005.4701,37%16:02:36
54,6800 603.2811,33%16:02:23
54,6800 211.1481,33%16:02:22
54,6800 1005.4681,33%16:02:17
54,7000 1558.4791,37%16:02:06
54,7000 1005.4701,37%16:02:06
54,7000 613.3371,37%16:02:06
54,7000 211.1491,37%16:02:06
54,7000 613.3371,37%16:01:42
54,7000 1005.4701,37%16:01:42
54,7000 613.3371,37%16:01:42
54,7000 281.5321,37%16:01:42
54,7000 211.1491,37%16:01:42
54,7000 1005.4701,37%16:01:39
54,7200 158211,41%16:01:38
54,7000 613.3371,37%16:01:27
54,6800 804.3741,33%16:01:27
54,6600 54930.0081,30%16:01:21
54,6600 945.1381,30%16:01:21
54,6800 754.1011,33%16:01:21
54,6800 211.1481,33%16:01:21
54,7000 623.3911,37%16:01:13
54,7000 814.4311,37%16:01:10
54,7000 553.0091,37%16:01:10
54,6800 623.3901,33%16:01:10
54,6800 432.3511,33%16:01:10
54,6400 1551,26%16:00:52
54,6400 512.7871,26%16:00:52
54,6200 573.1131,22%16:00:51
54,6400 23412.7861,26%16:00:51
54,6600 673.6621,30%16:00:50
54,6600 593.2251,30%16:00:50
54,6600 522.8421,30%16:00:50
54,7000 1478.0411,37%16:00:48
54,6600 1.00054.6601,30%16:00:13
54,6600 1005.4661,30%16:00:13
54,6800 623.3901,33%16:00:11
54,6800 563.0621,33%16:00:11
54,7000 311.6961,37%16:00:11
54,7000 321.7501,37%16:00:11
54,7000 168751,37%16:00:11
54,7600 764.1621,48%16:00:02
54,7600 613.3401,48%16:00:02
54,7600 824.4901,48%16:00:02
54,7600 522.8481,48%16:00:02
54,7200 522.8451,41%15:59:52
54,7000 94921,37%15:59:52
54,7600 553.0121,48%15:59:47
54,7000 1407.6581,37%15:59:47
54,7000 57231.2881,37%15:59:36
54,7000 482.6261,37%15:59:36
54,7200 573.1191,41%15:59:36
54,7200 573.1191,41%15:59:36
54,7200 31641,41%15:59:36
54,7200 935.0891,41%15:59:36
54,7200 965.2531,41%15:59:36
54,7200 965.2531,41%15:59:36
54,7200 965.2531,41%15:59:36
54,7000 824.4851,37%15:59:36
54,7200 502.7361,41%15:59:36
54,7200 824.4871,41%15:59:36
54,7400 965.2551,45%15:59:36
54,7600 1005.4761,48%15:59:28
54,7400 623.3941,45%15:59:28
54,6200 50427.5281,22%15:59:28
54,6400 60132.8391,26%15:59:28
54,6400 824.4801,26%15:59:28
54,6400 945.1361,26%15:59:28
54,6600 824.4821,30%15:59:28
54,6800 824.4841,33%15:59:28
54,6800 945.1401,33%15:59:28
54,7000 945.1421,37%15:59:28
54,7000 824.4851,37%15:59:28
54,7000 945.1421,37%15:59:28
54,7000 824.4851,37%15:59:28
54,7200 945.1441,41%15:59:28
54,7200 21091,41%15:59:28
54,7800 965.2591,52%15:59:28
54,7600 158211,48%15:59:28
54,7600 965.2571,48%15:59:28
54,7400 462.5181,45%15:59:28
54,7400 482.6281,45%15:59:28
54,7000 965.2511,37%15:59:28
54,7000 573.1181,37%15:59:28
54,6200 19710.7601,22%15:59:28
54,6600 824.4821,30%15:59:28
54,6600 1669.0741,30%15:59:28
54,6800 824.4841,33%15:59:28
54,6800 44924.5511,33%15:59:28
54,6800 824.4841,33%15:59:28
54,7000 824.4851,37%15:59:28
54,7000 965.2511,37%15:59:28
54,7000 824.4851,37%15:59:28
54,7200 824.4871,41%15:59:28
54,7800 824.4921,52%15:59:28
54,7800 1216.6281,52%15:59:28
54,7800 824.4921,52%15:59:28
54,7600 20311.1161,48%15:59:28
54,6800 1.02255.8831,33%15:59:28
54,7000 824.4851,37%15:59:28
54,7000 1.05857.8731,37%15:59:28
54,7200 824.4871,41%15:59:28
54,7200 1.03756.7451,41%15:59:28
54,7800 824.4921,52%15:59:28
54,7600 1588.6521,48%15:59:28
54,7600 663.6141,48%15:59:28
54,7600 23712.9781,48%15:59:28
54,7600 824.4901,48%15:59:28
54,7800 23712.9831,52%15:59:28
54,7800 945.1491,52%15:59:28
54,7800 23712.9831,52%15:59:28
54,7800 824.4921,52%15:59:28
54,7600 1136.1881,48%15:59:28
54,7600 1055.7501,48%15:59:28
54,7600 1.06158.1001,48%15:59:28
54,7600 573.1211,48%15:59:28
54,7600 48626.6131,48%15:59:28
54,7800 1075.8611,52%15:59:28
54,7800 1.00254.8901,52%15:59:28
54,7800 49427.0611,52%15:59:28
54,8000 31617.3171,56%15:59:28
54,8000 1.07458.8551,56%15:59:28
54,8000 965.2611,56%15:59:28
54,8200 251.3711,59%15:59:28
54,8200 331.8091,59%15:59:28
54,8400 864.7161,63%15:59:28
54,8600 221.2071,67%15:59:18
54,8600 63291,67%15:59:18
54,8600 904.9371,67%15:59:18
54,8800 34318.8241,70%15:59:18
54,8800 392.1401,70%15:59:18
54,9000 1085.9291,74%15:59:18
54,9000 874.7761,74%15:59:18
54,9000 52751,74%15:59:18
54,9000 1759.6081,74%15:59:18
54,9000 25013.7251,74%15:58:29
54,9000 542.9651,74%15:58:29
54,9000 126591,74%15:58:15
54,9000 21101,74%15:58:15
54,8800 105491,70%15:58:15
54,8600 824.4991,67%15:57:49
54,8400 824.4971,63%15:57:47
54,8800 20010.9761,70%15:57:46
54,9000 27915.3171,74%15:57:45
54,9200 211.1531,78%15:57:45
54,9200 158241,78%15:57:45
54,9800 492.6941,89%15:57:32
55,0400 1488.1462,00%15:57:24
55,0600 1809.9112,04%15:57:17
55,1000 1588.7062,11%15:57:05
55,1000 1276.9982,11%15:57:05
55,1000 502.7552,11%15:57:05
55,1000 703.8572,11%15:56:54
55,0600 19510.7372,04%15:56:38
55,0800 764.1862,08%15:56:36
55,0800 201.1022,08%15:56:36
55,0800 563.0842,08%15:56:36
55,0600 42523.4012,04%15:56:36
55,0600 1287.0482,04%15:56:36
55,0600 1246.8272,04%15:56:36
55,0200 1.45680.1091,96%15:56:33
55,0200 1598.7481,96%15:56:33
55,0200 804.4021,96%15:56:24
55,0600 382.0922,04%15:56:20
55,0600 22912.6092,04%15:56:20
55,0400 23312.8242,00%15:56:20
55,0000 1608.8001,93%15:56:14
55,0000 105501,93%15:56:14
55,0000 116051,93%15:56:14
55,0400 31652,00%15:56:13
55,0400 744.0732,00%15:56:13
55,0400 532.9172,00%15:56:13
55,0400 754.1282,00%15:56:13
55,0400 1.03556.9662,00%15:56:13
55,0600 24813.6552,04%15:55:54
55,0600 27315.0312,04%15:55:54
55,0800 532.9192,08%15:55:43
55,0800 824.5172,08%15:55:43
55,1000 814.4632,11%15:55:39
55,0800 824.5172,08%15:55:39
55,0800 80044.0642,08%15:55:39
55,0400 241.3212,00%15:55:35
55,0200 824.5121,96%15:55:35
55,0000 281.5401,93%15:55:34
55,0000 94951,93%15:55:34
54,9600 713.9021,85%15:55:31
54,9600 42201,85%15:55:31
55,0000 18510.1751,93%15:55:31
55,0200 1548.4731,96%15:55:30
55,0200 965.2821,96%15:55:30
55,0000 3.000165.0001,93%15:55:30
55,0000 50027.5001,93%15:55:30
55,0000 703.8501,93%15:55:30
55,0000 1005.5001,93%15:55:30
55,0000 50027.5001,93%15:55:30
55,0000 703.8501,93%15:55:30
55,0000 351.9251,93%15:55:30
55,0000 191.0451,93%15:55:30
55,0000 22212.2101,93%15:55:30
55,0000 1005.5001,93%15:55:30
55,0000 20011.0001,93%15:55:30
55,0000 105501,93%15:55:30
54,9600 603.2981,85%15:55:30
54,9600 804.3971,85%15:55:30
54,9400 1005.4941,82%15:55:30
54,9400 402.1981,82%15:55:30
54,9000 502.7451,74%15:55:03
54,9000 25013.7251,74%15:55:03
54,9000 30016.4701,74%15:55:03
54,8600 281.5361,67%15:55:03
54,8800 824.5001,70%15:55:03
54,9000 341.8671,74%15:54:57
54,9000 482.6351,74%15:54:57
54,8800 593.2381,70%15:54:57
54,8800 168781,70%15:54:57
54,8800 1005.4881,70%15:54:57
54,8800 1367.4641,70%15:54:57
54,8800 179331,70%15:54:57
54,9000 703.8431,74%15:54:55
54,9000 593.2391,74%15:54:55
54,9000 502.7451,74%15:54:53
54,9000 1256.8631,74%15:54:53
54,9000 50027.4501,74%15:54:53
54,9000 73140.1321,74%15:54:53
54,9000 94941,74%15:54:53
54,8600 703.8401,67%15:54:41
54,8800 744.0611,70%15:54:36
54,8600 754.1151,67%15:54:36
54,8400 1025.5941,63%15:54:31
54,8400 1551,63%15:54:31
54,8200 502.7411,59%15:54:26
54,8200 189871,59%15:54:26
54,8200 482.6311,59%15:54:26
54,8200 46125.2721,59%15:54:23
54,8200 1.925105.5291,59%15:54:23
54,8200 1.69592.9201,59%15:54:23
54,8200 532.9051,59%15:54:23
54,8200 19710.8001,59%15:54:23
54,8200 553.0151,59%15:54:23
54,8000 824.4941,56%15:54:23
54,8000 1005.4801,56%15:54:23
54,7800 482.6291,52%15:54:23
54,7600 1397.6121,48%15:54:20
54,7600 553.0121,48%15:54:20
54,7600 965.2571,48%15:54:20
54,7600 21011.5001,48%15:54:20
54,7200 573.1191,41%15:54:09
54,7000 492.6801,37%15:54:09
54,7000 18510.1201,37%15:54:09
54,6800 603.2811,33%15:54:09
54,6600 211.1481,30%15:54:00
54,6200 291.5841,22%15:53:50
54,6200 633.4411,22%15:53:37
54,6400 824.4801,26%15:53:37
54,6400 1739.4531,26%15:53:37
54,7000 1829.9551,37%15:53:31
54,6800 482.6251,33%15:53:31
54,6600 824.4821,30%15:53:31
54,6400 492.6771,26%15:53:31
54,6400 553.0051,26%15:53:31
54,6400 965.2451,26%15:53:31
54,6200 1126.1171,22%15:53:31
54,5800 1648.9511,15%15:53:31
54,6000 482.6211,19%15:53:31
54,6000 1548.4081,19%15:53:31
54,6000 553.0031,19%15:53:31
54,6000 553.0031,19%15:53:31
54,6000 33618.3461,19%15:53:30
54,5800 31641,15%15:53:30
54,5800 31641,15%15:53:30
54,5800 965.2401,15%15:53:30
54,5800 1.77396.7701,15%15:53:30
54,5800 62434.0581,15%15:53:30
54,5800 62534.1131,15%15:53:30
54,5800 583.1661,15%15:53:30
54,5800 593.2201,15%15:53:30
54,5800 613.3291,15%15:53:30
54,5800 50027.2901,15%15:53:30
54,5800 1055.7311,15%15:53:30
54,5800 1146.2221,15%15:53:30
54,5800 1779.6611,15%15:53:30
54,5800 1156.2771,15%15:53:30
54,5800 20511.1891,15%15:53:30
54,5600 1769.6031,11%15:53:30
54,5600 1146.2201,11%15:53:30
54,5600 482.6191,11%15:53:30
54,5600 573.1101,11%15:53:30
54,5600 19410.5851,11%15:53:30
54,5600 20010.9121,11%15:53:30
54,5600 1005.4561,11%15:53:30
54,5400 18910.3081,07%15:53:30
54,5400 824.4721,07%15:53:30
54,5400 1146.2181,07%15:53:30
54,5400 573.1091,07%15:53:30
54,5400 331.8001,07%15:53:30
54,5200 33818.4281,04%15:53:30
54,5200 573.1081,04%15:53:30
54,5200 824.4711,04%15:53:30
54,5000 211.1451,00%15:53:30
54,5000 512.7801,00%15:53:30
54,5000 201.0901,00%15:53:15
54,5000 824.4691,00%15:53:15
54,5000 593.2161,00%15:53:15
54,4800 552.9960,96%15:52:59
54,4800 482.6150,96%15:52:59
54,4800 482.6150,96%15:52:59
54,4800 965.2300,96%15:52:59
54,4800 25313.7830,96%15:52:59
54,4600 42523.1460,93%15:52:28
54,5000 75040.8751,00%15:51:41
54,5000 189811,00%15:51:41
54,4800 1.00054.4800,96%15:51:41
54,4800 472.5610,96%15:51:41
54,4800 985.3390,96%15:51:41
54,4600 824.4660,93%15:51:31
54,4200 78442.6650,85%15:51:31
54,4400 1540,89%15:50:55
54,4200 1105.9860,85%15:50:54
54,4000 94900,82%15:50:54
54,4000 1307.0720,82%15:50:54
54,4000 884.7870,82%15:50:54
54,3800 21090,78%15:50:44
54,3600 59432.2900,74%15:50:26
54,3600 25613.9160,74%15:50:26
54,4000 126530,82%15:50:15
54,3800 20010.8760,78%15:50:15
54,3600 25013.5900,74%15:50:08
54,3400 824.4560,70%15:49:20
54,3400 21090,70%15:49:04
54,3400 1266.8470,70%15:49:04
54,3600 754.0770,74%15:48:54
54,3600 804.3490,74%15:48:54
54,3600 24013.0460,74%15:48:53
54,3600 834.5120,74%15:48:40
54,3800 341.8490,78%15:48:33
54,3800 341.8490,78%15:48:33
54,3800 824.4590,78%15:48:33
54,3800 211.1420,78%15:48:33
54,4000 1540,82%15:48:30
54,4000 402.1760,82%15:48:30
54,4000 1005.4400,82%15:48:30
54,3800 593.2080,78%15:48:30
54,3800 29015.7700,78%15:48:30
54,3600 824.4580,74%15:48:30
54,3600 824.4580,74%15:48:30
54,3600 1206.5230,74%15:48:30
54,3000 1669.0140,63%15:48:06
54,3200 502.7160,67%15:47:57
54,3200 94890,67%15:47:57
54,3200 1297.0070,67%15:46:43
54,3000 1357.3310,63%15:46:40
54,3000 105430,63%15:46:40
54,3000 603.2580,63%15:46:29
54,2800 412.2250,59%15:46:19
54,2800 1540,59%15:46:19
54,2800 502.7140,59%15:46:19
54,1800 382.0590,41%15:45:38
54,1600 1045.6330,37%15:45:36
54,1800 351.8960,41%15:45:36
54,1800 21080,41%15:45:36
54,2200 402.1690,48%15:45:32
54,2000 261.4090,44%15:45:31
54,2400 1.00054.2400,52%15:45:23
54,2400 693.7430,52%15:45:23
54,2600 532.8760,56%15:45:18
54,2600 402.1700,56%15:45:18
54,2400 402.1700,52%15:45:18
54,2400 392.1150,52%15:45:17
54,2200 573.0910,48%15:45:17
54,2200 382.0600,48%15:45:17
54,2200 985.3140,48%15:45:17
54,1800 402.1670,41%15:45:17
54,2000 422.2760,44%15:45:16
54,2000 291.5720,44%15:45:16
54,2000 94880,44%15:45:16
54,1800 1427.6940,41%15:45:16
54,1800 965.2010,41%15:45:16
54,1800 126500,41%15:45:16
54,1800 402.1670,41%15:45:16
54,1800 201.0840,41%15:45:12
54,1800 1809.7520,41%15:45:12
54,1400 522.8150,33%15:44:58
54,1400 1015.4680,33%15:44:58
54,1600 137040,37%15:44:58
54,1600 452.4370,37%15:44:52
54,1600 965.1990,37%15:44:52
54,1600 126500,37%15:44:52
54,1800 105420,41%15:44:34
54,1800 211.1380,41%15:44:34
54,1800 382.0590,41%15:44:34
54,1400 1055.6850,33%15:44:23
54,1600 844.5490,37%15:44:22
54,1600 1276.8780,37%15:44:22
54,1600 179210,37%15:44:22
54,1600 502.7080,37%15:44:22
54,1600 31620,37%15:44:22
54,1600 613.3040,37%15:44:22
54,2200 31630,48%15:44:18
54,2200 382.0600,48%15:44:18
54,2200 965.2050,48%15:44:18
54,1800 137040,41%15:44:18
54,1800 955.1470,41%15:44:18
54,2000 744.0110,44%15:44:18
54,1800 824.4430,41%15:44:14
54,2200 221.1930,48%15:43:59
54,2200 583.1450,48%15:43:59
54,2200 512.7650,48%15:43:59
54,1800 372.0050,41%15:43:59
54,1800 563.0340,41%15:43:59
54,1800 542.9260,41%15:43:59
54,1800 824.4430,41%15:43:59
54,2000 372.0050,44%15:43:59
54,2000 211.1380,44%15:43:59
54,2000 1005.4200,44%15:43:59
54,2000 1005.4200,44%15:43:59
54,1800 31717.1750,41%15:43:53
54,1600 1226.6080,37%15:43:53
54,1600 1015.4700,37%15:43:53
54,1600 392.1120,37%15:43:53
54,1200 1105.9530,30%15:43:52
54,1400 1156.2260,33%15:43:52
54,1200 1.00054.1200,30%15:43:52
54,1200 66636.0440,30%15:43:52
54,1200 33418.0760,30%15:43:52
54,1200 1.00054.1200,30%15:43:52
54,1200 34018.4010,30%15:43:52
54,1200 965.1960,30%15:43:52
54,1200 965.1960,30%15:43:52
54,1200 965.1960,30%15:43:52
54,1200 37220.1330,30%15:43:52
54,1200 1.00054.1200,30%15:43:52
54,1200 1.00054.1200,30%15:43:52
54,1200 1.00054.1200,30%15:43:52
54,1200 42422.9470,30%15:43:52
54,1200 965.1960,30%15:43:52
54,1200 965.1960,30%15:43:52
54,1200 38420.7820,30%15:43:52
54,1000 673.6250,26%15:43:52
54,1000 1.00054.1000,26%15:43:52
54,1000 1.00054.1000,26%15:43:52
54,1000 1.00054.1000,26%15:43:52
54,1000 1.00054.1000,26%15:43:52
54,1000 1.00054.1000,26%15:43:52
54,1000 1.00054.1000,26%15:43:52
54,1000 1.00054.1000,26%15:43:52
54,1000 1.00054.1000,26%15:43:52
54,0800 251.3520,22%15:43:52
54,0800 1055.6780,22%15:43:52
54,0800 392.1090,22%15:43:52
54,0600 1105.9470,19%15:43:28
54,0600 60032.4360,19%15:43:28
54,0200 502.7010,11%15:43:00
54,0200 261.4050,11%15:42:54
54,0000 392.1060,07%15:42:54
54,0000 1005.4000,07%15:42:49
53,9600 137010,00%15:42:33
53,9800 502.6990,04%15:42:22
54,0200 754.0520,11%15:42:20
54,0000 50027.0000,07%15:42:20
53,9800 683.6710,04%15:42:20
53,9600 241.2950,00%15:42:20
53,9600 147550,00%15:42:20
53,9600 1307.0150,00%15:42:20
53,9600 75040.4700,00%15:42:20
53,9400 211.133-0,04%15:42:20
53,9400 1809.709-0,04%15:42:02
53,9400 392.104-0,04%15:41:50
53,9400 412.212-0,04%15:41:49
53,9200 402.157-0,07%15:41:41
53,9200 211.132-0,07%15:41:41
53,9200 653.505-0,07%15:41:41
53,9000 211.132-0,11%15:40:47
53,8600 1558.348-0,19%15:40:37
53,8600 9485-0,19%15:40:01
53,8800 231.239-0,15%15:39:59
53,9000 965.174-0,11%15:39:49
53,9200 422.265-0,07%15:39:41
53,9200 25013.480-0,07%15:39:41
53,9000 211.132-0,11%15:39:41
53,9000 422.264-0,11%15:39:41
53,8600 542.908-0,19%15:39:35
53,9000 573.072-0,11%15:39:28
53,8800 50026.940-0,15%15:39:28
53,8600 1005.386-0,19%15:39:28
53,8600 8431-0,19%15:39:28
53,8400 2108-0,22%15:39:12
53,8400 3162-0,22%15:39:12
53,8400 4215-0,22%15:39:12
53,8800 211.131-0,15%15:38:34
53,8800 542.910-0,15%15:38:20
53,8400 1105.922-0,22%15:38:20
53,8400 532.854-0,22%15:38:20
53,8400 1035.546-0,22%15:38:20
53,8400 18910.176-0,22%15:38:20
53,8600 1105.925-0,19%15:38:20
53,8600 522.801-0,19%15:38:20
53,8600 20511.041-0,19%15:38:20
53,8800 713.825-0,15%15:38:20
53,8800 1286.897-0,15%15:38:20
53,9000 522.803-0,11%15:38:09
53,9000 502.695-0,11%15:37:48
53,9000 965.174-0,11%15:37:48
53,8600 211.131-0,19%15:37:47
53,8600 1075.763-0,19%15:37:47
53,8600 1256.733-0,19%15:37:47
53,8400 1055.653-0,22%15:37:08
53,9200 1005.392-0,07%15:37:04
53,9000 432.318-0,11%15:37:04
53,9000 723.881-0,11%15:37:04
53,9000 723.881-0,11%15:37:04
53,9000 281.509-0,11%15:37:04
53,8800 1156.196-0,15%15:37:04
53,8600 3.423184.363-0,19%15:37:04
53,8000 211.130-0,30%15:37:03
53,7400 35018.809-0,41%15:36:47
53,8000 211.130-0,30%15:36:40
53,7600 19710.591-0,37%15:36:38
53,7600 1166.236-0,37%15:36:38
53,7600 573.064-0,37%15:36:38
53,7200 4215-0,44%15:36:38
53,7000 432.309-0,48%15:36:18
53,6800 36319.486-0,52%15:36:18
53,6600 3161-0,56%15:36:18
53,6600 154-0,56%15:36:13
53,6400 432.307-0,59%15:36:02
53,6400 211.126-0,59%15:36:02
53,5000 19810.593-0,85%15:33:40
53,5000 211.124-0,85%15:33:40
53,5000 502.675-0,85%15:33:05
53,4600 975.186-0,93%15:32:56
53,4600 965.132-0,93%15:32:56
53,4400 211.122-0,96%15:32:45
53,4600 211.123-0,93%15:32:26
53,4600 492.620-0,93%15:32:26
53,4600 794.223-0,93%15:32:25
53,4600 965.132-0,93%15:32:25
53,4800 562.995-0,89%15:32:09
53,4800 532.834-0,89%15:32:09
53,4400 452.405-0,96%15:32:09
53,4400 1015.397-0,96%15:32:09
53,3600 211.121-1,11%15:31:48
53,3600 1125.976-1,11%15:31:48
53,3800 1166.192-1,07%15:31:38
53,3800 1699.021-1,07%15:31:38
53,4000 20010.680-1,04%15:31:38
53,4000 30016.020-1,04%15:31:38
53,4000 402.136-1,04%15:31:38
53,4000 1005.340-1,04%15:31:38
53,4000 1005.340-1,04%15:31:38
53,4000 20010.680-1,04%15:31:38
53,4200 1105.876-1,00%15:31:13
53,4200 20410.898-1,00%15:31:13
53,4200 211.122-1,00%15:31:13
53,4600 35318.871-0,93%15:30:46
53,4400 1518.069-0,96%15:30:24
53,4800 743.958-0,89%15:30:05
53,4800 371.979-0,89%15:30:05
53,4600 211.123-0,93%15:30:05
53,4600 10535-0,93%15:30:05
53,4600 643.421-0,93%15:30:05
53,4600 201.069-0,93%15:30:05
53,4200 191.015-1,00%15:30:04
53,4200 884.701-1,00%15:30:04
53,4400 392.084-0,96%15:30:03
53,4400 10534-0,96%15:30:03
53,4400 774.115-0,96%15:30:03
53,4400 804.275-0,96%15:29:51
53,4400 211.122-0,96%15:28:31
53,4400 60032.064-0,96%15:28:31
53,4800 35118.771-0,89%15:28:15
53,4800 35118.771-0,89%15:28:15
53,4800 965.134-0,89%15:28:15
53,4800 764.064-0,89%15:28:15
53,4800 211.123-0,89%15:28:15
53,4800 35118.771-0,89%15:28:15
53,4800 35118.771-0,89%15:28:00
53,5000 1166.206-0,85%15:28:00
53,5200 1266.744-0,82%15:28:00
53,5200 844.496-0,82%15:28:00
53,5600 271.446-0,74%15:27:29
53,5600 1166.213-0,74%15:27:29
53,5600 59932.082-0,74%15:27:29
53,5400 804.283-0,78%15:27:26
53,5200 4214-0,82%15:27:14
53,5200 482.569-0,82%15:27:14
53,5200 965.138-0,82%15:27:14
53,5000 1568.346-0,85%15:27:13
53,5000 552.943-0,85%15:27:13
53,5200 1628.670-0,82%15:27:13
53,5200 884.710-0,82%15:27:13
53,5000 924.922-0,85%15:27:11
53,5000 7375-0,85%15:27:11
53,5000 884.708-0,85%15:27:11
53,5000 462.461-0,85%15:27:11
53,5000 36319.421-0,85%15:27:11
53,5000 271.445-0,85%15:27:11
53,5000 1005.350-0,85%15:27:11
53,5000 1005.350-0,85%15:27:11
53,5000 1.00053.500-0,85%15:27:11
53,5000 40021.400-0,85%15:27:11
53,5000 56029.960-0,85%15:27:11
53,5000 15803-0,85%15:27:11
53,5000 934.976-0,85%15:27:11
53,5000 653.478-0,85%15:27:11
53,5200 211.124-0,82%15:27:11
53,5200 1588.456-0,82%15:27:11
53,5400 281.499-0,78%15:27:11
53,5400 1578.406-0,78%15:27:11
53,6000 1608.576-0,67%15:27:01
53,6000 211.126-0,67%15:27:01
53,6000 1286.861-0,67%15:27:00
53,6000 87246.739-0,67%15:27:00
53,6000 934.985-0,67%15:25:35
53,6000 703.752-0,67%15:25:35
53,6000 1558.308-0,67%15:25:35
53,6400 211.126-0,59%15:25:33
53,6400 1085.793-0,59%15:25:33
53,6600 502.683-0,56%15:25:14
53,6600 1166.225-0,56%15:24:31
53,6600 211.127-0,56%15:24:31
53,6800 1166.227-0,52%15:24:31
53,6800 47825.659-0,52%15:24:31
53,6800 221.181-0,52%15:24:26
53,6600 1166.225-0,56%15:23:49
53,6600 1146.117-0,56%15:23:49
53,6600 211.127-0,56%15:23:49
53,6600 20010.732-0,56%15:23:49
53,6800 14752-0,52%15:22:37
53,6800 6322-0,52%15:22:37
53,6800 904.831-0,52%15:22:37
53,6800 4215-0,52%15:22:37
53,6800 5268-0,52%15:22:37
53,7200 12645-0,44%15:19:04
53,7000 452.417-0,48%15:19:03
53,7000 14752-0,48%15:19:03
53,6800 311.664-0,52%15:19:03
53,6800 241.288-0,52%15:19:03
53,6800 20010.736-0,52%15:19:03
53,6600 492.629-0,56%15:15:41
53,6600 472.522-0,56%15:15:41
53,6200 653.485-0,63%15:15:33
53,6600 18966-0,56%15:15:02
53,6400 281.502-0,59%15:14:50
53,6400 1658.851-0,59%15:14:50
53,6600 1075.742-0,56%15:14:50
53,7000 291.557-0,48%15:13:14
53,7000 412.202-0,48%15:13:08
53,7000 47425.454-0,48%15:13:08
53,7000 24012.888-0,48%15:13:08
53,7000 12644-0,48%15:13:08
53,7000 27414.714-0,48%15:13:08
53,7000 60032.220-0,48%15:12:15
53,6800 18710.038-0,52%15:11:34
53,6600 154-0,56%15:11:30
53,6600 154-0,56%15:11:22
53,7000 271.450-0,48%15:10:48
53,6800 703.758-0,52%15:10:34
53,7000 965.155-0,48%15:06:42
53,7200 9483-0,44%15:06:42
53,7600 754.032-0,37%15:05:31
53,7600 965.161-0,37%15:05:31
53,7800 502.689-0,33%15:04:29
53,7800 784.195-0,33%15:03:54
53,7600 311.667-0,37%15:03:24
53,7600 452.419-0,37%15:03:24
53,7600 10538-0,37%15:03:24
53,7600 231.236-0,37%15:03:24
53,7800 241.291-0,33%15:01:35
53,7800 965.163-0,33%15:01:35
53,8000 1296.940-0,30%15:01:25
53,8000 945.057-0,30%15:01:25
53,7800 1105.916-0,33%15:00:54
53,7800 4215-0,33%15:00:37
53,7800 9484-0,33%15:00:04
53,7800 532.850-0,33%15:00:04
53,8400 211.131-0,22%14:58:52
53,8400 201.077-0,22%14:58:34
53,8200 291.561-0,26%14:58:33
53,8200 11592-0,26%14:58:33
53,8600 23112.442-0,19%14:58:33
53,8400 1498.022-0,22%14:58:33
53,8600 3.672197.774-0,19%14:58:33
53,8400 1156.192-0,22%14:58:33
53,8400 1678.991-0,22%14:58:33
53,8400 703.769-0,22%14:58:33
53,8600 25813.896-0,19%14:58:33
53,8600 1156.194-0,19%14:58:33
53,8600 40021.544-0,19%14:58:33
53,8600 1618.671-0,19%14:58:33
53,8600 48025.853-0,19%14:58:33
53,8600 703.770-0,19%14:58:33
53,8600 1005.386-0,19%14:58:33
53,8600 84045.242-0,19%14:58:33
53,8600 25013.465-0,19%14:58:33
53,8400 1608.614-0,22%14:57:52
53,8400 1156.192-0,22%14:57:52
53,8600 452.424-0,19%14:57:52
53,8600 965.171-0,19%14:57:52
53,8800 211.131-0,15%14:57:50
53,8800 422.263-0,15%14:57:50
53,8800 211.131-0,15%14:56:40
53,8800 1005.388-0,15%14:56:40
53,8800 16862-0,15%14:56:40
53,9400 462.481-0,04%14:55:07
53,9400 412.212-0,04%14:53:50
53,9200 271.456-0,07%14:53:50
53,8800 1156.196-0,15%14:53:46
53,8800 935.011-0,15%14:53:46
53,9000 211.132-0,11%14:53:46
53,9000 4216-0,11%14:53:46
53,9000 965.174-0,11%14:53:46
53,9000 211.132-0,11%14:52:44
53,9200 382.049-0,07%14:52:40
53,9200 12647-0,07%14:52:40
53,9200 281.510-0,07%14:52:37
53,9200 13701-0,07%14:52:37
53,9000 231.240-0,11%14:51:46
53,9000 211.132-0,11%14:51:46
53,8800 432.317-0,15%14:50:14
53,8800 593.179-0,15%14:50:14
53,8200 512.745-0,26%14:49:00
53,8200 291.561-0,26%14:49:00
53,8000 211.130-0,30%14:49:00
53,7800 211.129-0,33%14:48:04
53,7800 703.765-0,33%14:48:04
53,7600 935.000-0,37%14:47:59
53,7600 361.935-0,37%14:47:59
53,7600 965.161-0,37%14:47:59
53,7600 301.613-0,37%14:47:25
53,7600 13699-0,37%14:47:00
53,7600 563.011-0,37%14:47:00
53,8000 2108-0,30%14:46:50
53,8000 18968-0,30%14:46:11
53,7600 1628.709-0,37%14:46:11
53,7600 13699-0,37%14:46:11
53,7600 462.473-0,37%14:46:11
53,7800 75040.335-0,33%14:45:34
53,7200 945.050-0,44%14:45:05
53,7600 573.064-0,37%14:45:05
53,7800 211.129-0,33%14:44:52
53,7800 1156.185-0,33%14:44:52
53,7800 613.281-0,33%14:44:52
53,8200 281.507-0,26%14:44:39
53,8200 542.906-0,26%14:44:39
53,8200 1156.189-0,26%14:44:39
53,8600 834.470-0,19%14:44:39
53,9000 31717.086-0,11%14:44:39
53,8800 311.670-0,15%14:44:39
53,8800 522.802-0,15%14:44:39
53,8800 703.772-0,15%14:44:39
53,8800 1146.142-0,15%14:44:38
53,8600 341.831-0,19%14:44:38
53,8600 261.400-0,19%14:44:38
53,8400 211.131-0,22%14:44:38
53,8400 321.723-0,22%14:44:38
53,8400 38020.459-0,22%14:44:38
53,8200 1839.849-0,26%14:44:34
53,8200 603.229-0,26%14:44:34
53,7800 281.506-0,33%14:44:34
53,7600 281.505-0,37%14:44:34
53,7600 532.849-0,37%14:44:34
53,7400 13699-0,41%14:44:33
53,7400 482.580-0,41%14:44:33
53,7200 351.880-0,44%14:44:33
53,7200 15806-0,44%14:44:23
53,7600 211.129-0,37%14:43:36
53,7600 382.043-0,37%14:41:47
53,7600 341.828-0,37%14:41:31
53,7600 17914-0,37%14:41:31
53,7600 542.903-0,37%14:41:31
53,7600 412.204-0,37%14:41:31
53,7400 754.031-0,41%14:41:10
53,7400 16860-0,41%14:41:10
53,7400 392.096-0,41%14:41:10
53,7400 965.159-0,41%14:41:10
53,7000 371.987-0,48%14:40:10
53,7000 211.128-0,48%14:40:10
53,7400 201.075-0,41%14:40:06
53,6800 3161-0,52%14:39:35
53,6800 814.348-0,52%14:39:35
53,7200 1608.595-0,44%14:39:22
53,7000 5269-0,48%14:39:22
53,7200 18967-0,44%14:39:06
53,7000 20010.740-0,48%14:39:05
53,7200 10537-0,44%14:38:29
53,6800 301.610-0,52%14:38:28
53,7000 854.565-0,48%14:38:23
53,7400 13699-0,41%14:38:22
53,7000 201.074-0,48%14:38:17
53,6400 1528.153-0,59%14:36:42
53,6400 26814.376-0,59%14:36:42
53,6200 9483-0,63%14:36:39
53,5900 1105.895-0,69%14:36:09
53,6000 18965-0,67%14:35:44
53,5600 1125.999-0,74%14:35:19
53,6000 613.270-0,67%14:35:17
53,6000 1568.362-0,67%14:35:17
53,6000 502.680-0,67%14:35:17
53,6000 201.072-0,67%14:35:17
53,6200 1689.008-0,63%14:35:17
53,6200 583.110-0,63%14:35:17
53,6400 945.042-0,59%14:35:11
53,6200 23812.762-0,63%14:35:11
53,6200 945.040-0,63%14:35:11
53,6200 573.056-0,63%14:35:11
53,6200 573.056-0,63%14:35:11
53,6200 1166.220-0,63%14:35:11
53,6200 1598.526-0,63%14:35:11
53,6400 945.042-0,59%14:35:11
53,6400 1628.690-0,59%14:35:11
53,6400 211.126-0,59%14:35:11
53,6800 211.127-0,52%14:34:58
53,6800 814.348-0,52%14:34:58
53,6800 402.147-0,52%14:34:01
53,6800 482.577-0,52%14:33:54
53,6800 965.153-0,52%14:33:54
53,6800 1447.730-0,52%14:33:54
53,6800 3.752201.407-0,52%14:33:54
53,6800 1628.696-0,52%14:33:53
53,6800 945.046-0,52%14:33:53
53,6600 1166.225-0,56%14:33:39
53,6600 573.059-0,56%14:33:39
53,6800 321.718-0,52%14:33:39
53,6800 5268-0,52%14:33:39
53,6800 482.577-0,52%14:33:39
53,7000 201.074-0,48%14:33:39
53,7200 211.128-0,44%14:32:39
53,7200 1709.132-0,44%14:32:39
53,8000 26013.988-0,30%14:32:14
53,8000 331.775-0,30%14:31:00
53,8000 965.165-0,30%14:31:00
53,8000 3161-0,30%14:30:30
53,8000 552.959-0,30%14:30:30
53,8000 924.950-0,30%14:30:30
53,8000 1005.380-0,30%14:30:30
53,9200 743.990-0,07%14:30:18
53,8400 965.169-0,22%14:30:18
53,8400 15808-0,22%14:30:18
53,8000 412.206-0,30%14:30:06
53,8000 542.905-0,30%14:30:06
53,8400 965.169-0,22%14:30:01
53,8400 965.169-0,22%14:30:01
53,8400 1859.960-0,22%14:29:31
53,8200 20711.141-0,26%14:28:29
53,8400 211.131-0,22%14:28:28
53,8200 1859.957-0,26%14:28:01
53,8200 1437.696-0,26%14:27:28
53,8200 1447.750-0,26%14:27:28
53,8200 965.167-0,26%14:27:28
53,8200 5269-0,26%14:27:27
53,8200 211.130-0,26%14:27:24
53,8200 22011.840-0,26%14:27:24
53,8000 3161-0,30%14:27:22
53,7800 201.076-0,33%14:27:18
53,7600 211.129-0,37%14:27:18
53,7400 211.129-0,41%14:26:53
53,7400 975.213-0,41%14:26:53
53,7400 1085.804-0,41%14:26:53
53,7400 1407.524-0,41%14:26:53
53,7400 402.150-0,41%14:26:53
53,7200 482.579-0,44%14:26:52
53,7200 743.975-0,44%14:26:52
53,7000 774.135-0,48%14:26:50
53,6600 56930.533-0,56%14:26:32
53,7000 2107-0,48%14:25:48
53,7000 24813.318-0,48%14:25:48
53,7000 894.779-0,48%14:25:39
53,7000 211.128-0,48%14:25:39
53,7000 50026.850-0,48%14:25:30
53,7400 965.159-0,41%14:25:10
53,6800 211.127-0,52%14:24:25
53,6800 1.00053.680-0,52%14:24:25
53,6800 58231.242-0,52%14:24:25
53,6800 522.791-0,52%14:24:25
53,6600 603.220-0,56%14:24:23
53,6600 834.454-0,56%14:24:03
53,6400 211.126-0,59%14:24:00
53,6400 211.126-0,59%14:24:00
53,6400 271.448-0,59%14:24:00
53,6200 16858-0,63%14:23:37
53,6200 5268-0,63%14:23:37
53,6200 1115.952-0,63%14:23:37
53,6200 281.501-0,63%14:23:37
53,6200 281.501-0,63%14:23:37
53,6200 432.306-0,63%14:23:35
53,6200 965.148-0,63%14:23:35
53,6400 10536-0,59%14:23:33
53,6200 13697-0,63%14:23:24
53,6200 331.769-0,63%14:23:24
53,6200 4214-0,63%14:23:24
53,6000 532.841-0,67%14:23:18
53,6200 17912-0,63%14:23:15
53,5800 1126.001-0,70%14:23:09
53,5800 20010.716-0,70%14:23:09
53,5800 69036.970-0,70%14:23:09
53,5800 552.947-0,70%14:23:09
Últimos 2.000 tickers.