53,3800 26814.306-0,41%17:35:15
53,3800 603.203-0,41%17:35:15
53,3800 22612.064-0,41%17:35:15
53,3800 281.495-0,41%17:35:15
53,3800 1.16862.348-0,41%17:35:15
53,3800 30116.067-0,41%17:35:15
53,3800 10534-0,41%17:35:15
53,3800 52127.811-0,41%17:35:15
53,3800 301.601-0,41%17:35:15
53,3800 552.936-0,41%17:35:15
53,3800 472.509-0,41%17:35:15
53,3800 1.46578.202-0,41%17:35:15
53,3800 25713.719-0,41%17:35:15
53,3800 472.509-0,41%17:35:15
53,3800 4214-0,41%17:35:15
53,3800 291.548-0,41%17:35:15
53,3800 502.669-0,41%17:35:15
53,3800 351.868-0,41%17:35:15
53,3800 43523.220-0,41%17:35:15
53,3800 49626.476-0,41%17:35:15
53,3800 66035.231-0,41%17:35:15
53,3800 40321.512-0,41%17:35:15
53,3800 76340.729-0,41%17:35:15
53,3800 22712.117-0,41%17:35:15
53,3800 22111.797-0,41%17:35:15
53,3800 1166.192-0,41%17:35:15
53,3800 54929.306-0,41%17:35:15
53,3800 1.40875.159-0,41%17:35:15
53,3800 92649.430-0,41%17:35:15
53,3800 1005.338-0,41%17:35:15
53,3800 754.004-0,41%17:35:15
53,3800 331.762-0,41%17:35:15
53,3800 6320-0,41%17:35:15
53,3800 1.63187.063-0,41%17:35:15
53,3800 65434.911-0,41%17:35:15
53,3800 492.616-0,41%17:35:15
53,3800 1508.007-0,41%17:35:15
53,3800 1.02454.661-0,41%17:35:15
53,3800 89947.989-0,41%17:35:15
53,3800 1.00053.380-0,41%17:35:15
53,3800 844.484-0,41%17:35:15
53,3800 1.55282.846-0,41%17:35:15
53,3800 28415.160-0,41%17:35:15
53,3800 1286.833-0,41%17:35:15
53,3800 39220.925-0,41%17:35:15
53,3800 2.289122.187-0,41%17:35:15
53,3800 1.59985.355-0,41%17:35:15
53,3800 1508.007-0,41%17:35:15
53,3800 1186.299-0,41%17:35:15
53,3800 48125.676-0,41%17:35:15
53,3800 1.39774.572-0,41%17:35:15
53,3800 1387.366-0,41%17:35:15
53,3800 35018.683-0,41%17:35:15
53,3800 61232.669-0,41%17:35:15
53,3800 37319.911-0,41%17:35:15
53,3800 8.421449.513-0,41%17:35:15
53,3800 1.16262.028-0,41%17:35:15
53,3800 1.49779.910-0,41%17:35:15
53,3800 1487.900-0,41%17:35:15
53,3800 56029.893-0,41%17:35:15
53,3800 2.997159.980-0,41%17:35:15
53,3800 8.214438.463-0,41%17:35:15
53,3800 1316.993-0,41%17:35:15
53,3800 221.174-0,41%17:35:15
53,3800 1.27968.273-0,41%17:35:15
53,3800 1.16662.241-0,41%17:35:15
53,3800 67035.765-0,41%17:35:15
53,3800 33517.882-0,41%17:35:15
53,3800 3.613192.862-0,41%17:35:15
53,3800 29715.854-0,41%17:35:15
53,3800 4.084218.004-0,41%17:35:15
53,3800 95951.191-0,41%17:35:15
53,3800 1.74393.041-0,41%17:35:15
53,3800 251.335-0,41%17:35:15
53,3800 99252.953-0,41%17:35:15
53,3800 1.877100.194-0,41%17:35:15
53,3800 28515.213-0,41%17:35:15
53,3800 2.412128.753-0,41%17:35:15
53,3800 55429.573-0,41%17:35:15
53,3800 2.148114.660-0,41%17:35:15
53,3800 1.00553.647-0,41%17:35:15
53,3800 683.630-0,41%17:35:15
53,3800 28415.160-0,41%17:35:15
53,3800 53128.345-0,41%17:35:15
53,3800 7.420396.080-0,41%17:35:15
53,3800 40221.459-0,41%17:35:15
53,3800 59831.921-0,41%17:35:15
53,3800 723.843-0,41%17:35:15
53,3800 19810.569-0,41%17:35:15
53,3800 21611.530-0,41%17:35:15
53,3800 1.45577.668-0,41%17:35:15
53,3800 19810.569-0,41%17:35:15
53,3800 5267-0,41%17:35:15
53,3800 28515.213-0,41%17:35:15
53,3800 2107-0,41%17:35:15
53,3800 9480-0,41%17:35:15
53,3800 492.616-0,41%17:35:15
53,3800 34518.416-0,41%17:35:15
53,3800 18910.089-0,41%17:35:15
53,3800 613.256-0,41%17:35:15
53,3800 955.071-0,41%17:35:15
53,3800 1206.406-0,41%17:35:15
53,3800 20210.783-0,41%17:35:15
53,3800 1799.555-0,41%17:35:15
53,3800 191.014-0,41%17:35:15
53,3800 231.228-0,41%17:35:15
53,3800 331.762-0,41%17:35:15
53,3800 22211.850-0,41%17:35:15
53,3800 3160-0,41%17:35:15
53,3800 7374-0,41%17:35:15
53,3800 1457.740-0,41%17:35:15
53,3800 13694-0,41%17:35:15
53,3800 995.285-0,41%17:35:15
53,3800 834.431-0,41%17:35:15
53,3800 79642.490-0,41%17:35:15
53,3800 48125.676-0,41%17:35:15
53,3800 291.548-0,41%17:35:15
53,3800 3.642194.410-0,41%17:35:15
53,3800 42922.900-0,41%17:35:15
53,3800 14747-0,41%17:35:15
53,3800 1.880100.354-0,41%17:35:15
53,3800 29915.961-0,41%17:35:15
53,3800 84645.159-0,41%17:35:15
53,3800 2.248119.998-0,41%17:35:15
53,3800 3.759200.655-0,41%17:35:15
53,3800 69437.046-0,41%17:35:15
53,3800 47425.302-0,41%17:35:15
53,3800 583.096-0,41%17:35:15
53,3800 39421.032-0,41%17:35:15
53,3800 6320-0,41%17:35:15
53,3800 1146.085-0,41%17:35:15
53,3800 14747-0,41%17:35:15
53,3800 6.766361.169-0,41%17:35:15
53,3800 211.121-0,41%17:35:15
53,3800 904.804-0,41%17:35:15
53,3800 955.071-0,41%17:35:15
53,3800 1497.954-0,41%17:35:15
53,3800 3160-0,41%17:35:15
53,3800 392.082-0,41%17:35:15
53,3800 23412.491-0,41%17:35:15
53,3800 331.762-0,41%17:35:15
53,3800 1186.299-0,41%17:35:15
53,3800 412.189-0,41%17:35:15
53,3800 613.256-0,41%17:35:15
53,3800 23412.491-0,41%17:35:15
53,3800 904.804-0,41%17:35:15
53,3800 7374-0,41%17:35:15
53,3800 1.48679.323-0,41%17:35:15
53,3800 41021.886-0,41%17:35:15
53,3800 1578.381-0,41%17:35:15
53,3800 33918.096-0,41%17:35:15
53,3800 1.39774.572-0,41%17:35:15
53,3800 462.455-0,41%17:35:15
53,3800 392.082-0,41%17:35:15
53,3800 54929.306-0,41%17:35:15
53,3800 321.708-0,41%17:35:15
53,3800 24813.238-0,41%17:35:15
53,3800 1538.167-0,41%17:35:15
53,3800 2107-0,41%17:35:15
53,3800 3.765200.976-0,41%17:35:15
53,3800 19010.142-0,41%17:35:15
53,3800 84945.320-0,41%17:35:15
53,3800 1.62286.582-0,41%17:35:15
53,3800 18961-0,41%17:35:15
53,3800 80743.078-0,41%17:35:15
53,3800 7374-0,41%17:35:15
53,3800 12641-0,41%17:35:15
53,3800 221.174-0,41%17:35:15
53,3800 9480-0,41%17:35:15
53,3800 1.09958.665-0,41%17:35:15
53,3800 20510.943-0,41%17:35:15
53,3800 5.760307.469-0,41%17:35:15
53,3800 281.495-0,41%17:35:15
53,3800 57130.480-0,41%17:35:15
53,3800 56930.373-0,41%17:35:15
53,3800 8427-0,41%17:35:15
53,3800 34618.469-0,41%17:35:15
53,3800 11587-0,41%17:35:15
53,3800 153-0,41%17:35:15
53,3800 2107-0,41%17:35:15
53,3800 7374-0,41%17:35:15
53,3800 321.708-0,41%17:35:15
53,3800 153-0,41%17:35:15
53,3800 18961-0,41%17:35:15
53,3800 874.644-0,41%17:35:15
53,3800 68736.672-0,41%17:35:15
53,3800 73239.074-0,41%17:35:15
53,3800 44123.541-0,41%17:35:15
53,3800 251.335-0,41%17:35:15
53,3800 1.60785.782-0,41%17:35:15
53,3800 90048.042-0,41%17:35:15
53,3800 1226.512-0,41%17:35:15
53,3800 1357.206-0,41%17:35:15
53,3800 27714.786-0,41%17:35:15
53,3800 1.18263.095-0,41%17:35:15
53,3800 1668.861-0,41%17:35:15
53,3800 17907-0,41%17:35:15
53,3800 1739.235-0,41%17:35:15
53,3800 311.655-0,41%17:35:15
53,3800 211.121-0,41%17:35:15
53,3800 643.416-0,41%17:35:15
53,3800 1296.886-0,41%17:35:15
53,3800 1.27768.166-0,41%17:35:15
53,3800 4214-0,41%17:35:15
53,3800 1.55382.899-0,41%17:35:15
53,3800 442.349-0,41%17:35:15
53,3800 1518.060-0,41%17:35:15
53,3800 1246.619-0,41%17:35:15
53,3800 603.203-0,41%17:35:15
53,3800 74239.608-0,41%17:35:15
53,3800 6.257333.999-0,41%17:35:15
53,3800 93649.964-0,41%17:35:15
53,3800 26013.879-0,41%17:35:15
53,3800 4.781255.210-0,41%17:35:15
53,3800 153-0,41%17:35:15
53,3800 522.776-0,41%17:35:15
53,3800 241.281-0,41%17:35:15
53,3800 24913.292-0,41%17:35:15
53,3800 1.28668.647-0,41%17:35:15
53,3800 784.164-0,41%17:35:15
53,3800 87646.761-0,41%17:35:15
53,3800 54328.985-0,41%17:35:15
53,3800 2107-0,41%17:35:15
53,3800 4.806256.544-0,41%17:35:15
53,3800 2107-0,41%17:35:15
53,3800 25513.612-0,41%17:35:15
53,3800 1.24566.458-0,41%17:35:15
53,3800 4214-0,41%17:35:15
53,3800 1.06656.903-0,41%17:35:15
53,3800 924.911-0,41%17:35:15
53,3800 44723.861-0,41%17:35:15
53,3800 1105.872-0,41%17:35:15
53,3800 29115.534-0,41%17:35:15
53,3800 1879.982-0,41%17:35:15
53,3800 10534-0,41%17:35:15
53,3800 10534-0,41%17:35:15
53,3800 86646.227-0,41%17:35:15
53,3800 57730.800-0,41%17:35:15
53,3800 88447.188-0,41%17:35:15
53,3800 281.495-0,41%17:35:15
53,3800 653.470-0,41%17:35:15
53,3800 1.31069.928-0,41%17:35:15
53,3800 1.15161.440-0,41%17:35:15
53,3800 30016.014-0,41%17:35:15
53,3800 52027.758-0,41%17:35:15
53,3800 965.124-0,41%17:35:15
53,3800 422.242-0,41%17:35:15
53,3800 7374-0,41%17:35:15
53,3800 23312.438-0,41%17:35:15
53,3800 7374-0,41%17:35:15
53,3800 1397.420-0,41%17:35:15
53,3800 32917.562-0,41%17:35:15
53,3800 1.20764.430-0,41%17:35:15
53,3800 67836.192-0,41%17:35:15
53,3800 13694-0,41%17:35:15
53,3800 22111.797-0,41%17:35:15
53,3800 201.068-0,41%17:35:15
53,3800 291.548-0,41%17:35:15
53,3800 623.310-0,41%17:35:15
53,3800 1407.473-0,41%17:35:15
53,3800 23112.331-0,41%17:35:15
53,3800 844.484-0,41%17:35:15
53,3800 60932.508-0,41%17:35:15
53,3800 42822.847-0,41%17:35:15
53,3800 1276.779-0,41%17:35:15
53,3800 19410.356-0,41%17:35:15
53,3800 21811.637-0,41%17:35:15
53,3800 32317.242-0,41%17:35:15
53,5400 10535-0,11%17:29:59
53,4800 1005.348-0,22%17:29:55
53,4800 22111.819-0,22%17:29:55
53,4800 794.225-0,22%17:29:55
53,5200 583.104-0,15%17:29:52
53,5200 1085.780-0,15%17:29:52
53,5200 804.282-0,15%17:29:52
53,5200 21811.667-0,15%17:29:52
53,5000 10535-0,19%17:29:51
53,4800 1085.776-0,22%17:29:40
53,4800 452.407-0,22%17:29:40
53,4800 1085.776-0,22%17:29:40
53,4800 15802-0,22%17:29:39
53,4800 4214-0,22%17:29:38
53,5000 522.782-0,19%17:29:38
53,4800 2107-0,22%17:29:38
53,4800 2107-0,22%17:29:38
53,4800 3160-0,22%17:29:38
53,4400 11588-0,30%17:29:29
53,4400 18962-0,30%17:29:18
53,4400 2107-0,30%17:29:18
53,4600 191.016-0,26%17:29:05
53,4600 9481-0,26%17:29:05
53,4600 562.994-0,26%17:29:05
53,4800 723.851-0,22%17:29:05
53,4800 1266.738-0,22%17:29:00
53,4800 211.123-0,22%17:29:00
53,4800 13695-0,22%17:29:00
53,4800 683.637-0,22%17:28:43
53,4800 1085.776-0,22%17:28:43
53,4800 211.123-0,22%17:28:43
53,4400 16855-0,30%17:28:25
53,4600 1688.981-0,26%17:28:11
53,4600 201.069-0,26%17:28:11
53,4600 12642-0,26%17:27:52
53,4800 723.851-0,22%17:27:34
53,4800 1146.097-0,22%17:27:34
53,4800 1437.648-0,22%17:27:34
53,4800 211.123-0,22%17:27:34
53,4800 1266.738-0,22%17:27:34
53,4800 321.711-0,22%17:27:34
53,4800 462.460-0,22%17:27:34
53,4800 16856-0,22%17:27:34
53,4800 16856-0,22%17:27:34
53,4800 583.102-0,22%17:27:30
53,4800 623.316-0,22%17:27:30
53,4800 231.230-0,22%17:27:30
53,4800 231.230-0,22%17:27:30
53,4800 452.407-0,22%17:27:30
53,4800 512.727-0,22%17:27:30
53,5200 1317.011-0,15%17:27:10
53,5200 211.124-0,15%17:26:31
53,5200 1125.994-0,15%17:26:31
53,5200 1085.780-0,15%17:26:31
53,5000 251.338-0,19%17:26:28
53,5100 3161-0,17%17:26:22
53,5000 693.692-0,19%17:26:21
53,5000 5268-0,19%17:26:20
53,5000 11589-0,19%17:26:20
53,5000 422.247-0,19%17:26:12
53,5000 603.210-0,19%17:26:12
53,5200 1065.673-0,15%17:26:01
53,5000 392.087-0,19%17:26:01
53,5000 794.227-0,19%17:26:01
53,5000 573.050-0,19%17:26:00
53,5200 16856-0,15%17:26:00
53,5200 1085.780-0,15%17:26:00
53,5200 1226.529-0,15%17:26:00
53,5200 1065.673-0,15%17:26:00
53,5000 211.124-0,19%17:26:00
53,5000 814.334-0,19%17:26:00
53,5000 1085.778-0,19%17:26:00
53,5000 361.926-0,19%17:26:00
53,5000 7375-0,19%17:25:50
53,5000 154-0,19%17:25:50
53,4800 10535-0,22%17:25:48
53,5000 21611.556-0,19%17:25:48
53,5000 552.943-0,19%17:25:48
53,5000 884.708-0,19%17:25:48
53,5000 1085.778-0,19%17:25:48
53,5000 16856-0,19%17:25:48
53,4800 562.995-0,22%17:25:48
53,4800 623.316-0,22%17:25:48
53,4800 1085.776-0,22%17:25:48
53,4800 1266.738-0,22%17:25:48
53,4800 211.123-0,22%17:25:48
53,4600 593.154-0,26%17:25:15
53,4400 261.389-0,30%17:25:15
53,4800 512.727-0,22%17:25:07
53,4600 975.186-0,26%17:25:07
53,4600 1085.774-0,26%17:25:07
53,4600 532.833-0,26%17:25:07
53,4800 1085.776-0,22%17:25:00
53,4800 1065.669-0,22%17:25:00
53,4800 1005.348-0,22%17:24:59
53,4800 1085.776-0,22%17:24:59
53,4800 1065.669-0,22%17:24:59
53,4800 683.637-0,22%17:24:59
53,4600 19010.157-0,26%17:24:59
53,4600 10535-0,26%17:24:59
53,4400 442.351-0,30%17:24:54
53,4400 5267-0,30%17:24:54
53,4400 633.367-0,30%17:24:54
53,4400 211.122-0,30%17:24:54
53,4600 623.315-0,26%17:24:16
53,4600 1065.667-0,26%17:24:16
53,4600 1125.988-0,26%17:24:16
53,4600 261.390-0,26%17:24:00
53,4800 583.102-0,22%17:24:00
53,4800 4214-0,22%17:24:00
53,4800 1548.236-0,22%17:24:00
53,4800 211.123-0,22%17:24:00
53,4600 1497.966-0,26%17:23:50
53,4600 18962-0,26%17:23:50
53,4200 12641-0,34%17:23:50
53,4000 402.136-0,37%17:23:50
53,4000 532.830-0,37%17:23:50
53,4000 21311.374-0,37%17:23:50
53,4200 1065.663-0,34%17:23:50
53,4200 1085.769-0,34%17:23:50
53,4400 1236.573-0,30%17:23:49
53,4600 211.123-0,26%17:23:49
53,4600 593.154-0,26%17:23:49
53,4600 532.833-0,26%17:23:49
53,4800 49226.312-0,22%17:23:40
53,4800 62933.639-0,22%17:23:40
53,4800 965.134-0,22%17:23:40
53,4800 844.492-0,22%17:23:40
53,4800 12642-0,22%17:23:40
53,4800 965.134-0,22%17:23:40
53,5000 965.136-0,19%17:23:40
53,5000 542.889-0,19%17:23:40
53,5000 49226.322-0,19%17:23:40
53,5000 60732.475-0,19%17:23:40
53,5000 1085.778-0,19%17:23:40
53,5000 593.157-0,19%17:23:40
53,5200 17910-0,15%17:23:38
53,5600 50827.208-0,07%17:23:38
53,5600 804.285-0,07%17:23:38
53,5600 9482-0,07%17:23:38
53,6000 221.1790,00%17:23:38
53,5800 1065.679-0,04%17:23:38
53,5600 12643-0,07%17:23:38
53,5800 28015.002-0,04%17:23:38
53,5800 804.286-0,04%17:23:38
53,5800 241.286-0,04%17:23:38
53,5800 7375-0,04%17:23:37
53,6200 43423.2710,04%17:23:37
53,6200 24012.8690,04%17:23:37
53,6200 552.9490,04%17:23:37
53,6200 105360,04%17:23:37
53,6400 402.1460,07%17:23:37
53,6200 71838.4990,04%17:23:37
53,6400 663.5400,07%17:23:37
53,6400 1065.6860,07%17:23:37
53,6400 1477.8850,07%17:23:37
53,6200 261.3940,04%17:23:37
53,5800 11589-0,04%17:23:37
53,6200 231.2330,04%17:23:37
53,6200 502.6810,04%17:23:37
53,6200 1065.6840,04%17:23:37
53,6200 382.0380,04%17:23:37
53,6200 168580,04%17:23:37
53,6200 30316.2470,04%17:23:37
53,6200 934.9870,04%17:23:37
53,6200 30316.2470,04%17:23:37
53,6200 492.6270,04%17:23:37
53,6200 965.1480,04%17:23:37
53,6200 105360,04%17:23:37
53,6200 3.283176.0340,04%17:23:37
53,6200 1568.3650,04%17:23:37
53,6200 1226.5420,04%17:23:37
53,6000 34218.3310,00%17:23:37
53,6000 1508.0400,00%17:23:37
53,6000 1065.6820,00%17:23:37
53,6000 723.8590,00%17:23:37
53,6000 532.8410,00%17:23:37
53,5800 492.625-0,04%17:23:37
53,5600 13696-0,07%17:23:37
53,6000 52680,00%17:23:37
53,6000 20210.8270,00%17:23:37
53,5800 583.108-0,04%17:23:37
53,6000 42422.7260,00%17:23:37
53,6000 211.1260,00%17:23:37
53,6000 1759.3800,00%17:23:37
53,6000 42140,00%17:23:37
53,5600 39921.370-0,07%17:23:37
53,5600 42222.602-0,07%17:23:37
53,5600 16857-0,07%17:23:37
53,5400 351.874-0,11%17:23:37
53,5400 1317.014-0,11%17:23:37
53,5200 713.800-0,15%17:23:37
53,5200 61532.915-0,15%17:23:37
53,5200 35418.946-0,15%17:23:37
53,5200 512.730-0,15%17:23:37
53,5000 12642-0,19%17:23:32
53,5200 462.462-0,15%17:23:25
53,5200 28115.039-0,15%17:23:25
53,5200 814.335-0,15%17:23:25
53,5200 11589-0,15%17:23:25
53,5000 754.013-0,19%17:23:12
53,5000 211.124-0,19%17:23:11
53,5000 1085.778-0,19%17:23:11
53,5200 955.084-0,15%17:23:10
53,4800 45024.066-0,22%17:23:02
53,5200 311.659-0,15%17:22:50
53,4600 12642-0,26%17:22:31
53,5000 713.799-0,19%17:22:26
53,5200 21211.346-0,15%17:21:48
53,5000 1085.778-0,19%17:21:48
53,5000 824.387-0,19%17:21:48
53,5000 542.889-0,19%17:21:48
53,5200 1166.208-0,15%17:21:48
53,5200 552.944-0,15%17:21:48
53,5000 12642-0,19%17:21:48
53,5000 522.782-0,19%17:21:44
53,5000 1085.778-0,19%17:21:44
53,5000 965.136-0,19%17:21:44
53,5000 532.836-0,19%17:21:44
53,4800 593.155-0,22%17:21:43
53,4800 211.123-0,22%17:21:43
53,4800 1457.755-0,22%17:21:43
53,5000 573.050-0,19%17:21:16
53,5200 1226.529-0,15%17:21:16
53,5200 1085.780-0,15%17:21:16
53,5200 18963-0,15%17:21:16
53,5200 1085.780-0,15%17:21:16
53,5000 4214-0,19%17:21:16
53,5000 402.140-0,19%17:20:54
53,5000 38620.651-0,19%17:20:54
53,4800 472.514-0,22%17:20:54
53,4800 492.621-0,22%17:20:54
53,4800 1809.626-0,22%17:20:54
53,4800 492.621-0,22%17:20:54
53,4800 512.727-0,22%17:20:54
53,5000 42622.791-0,19%17:20:54
53,5000 1065.671-0,19%17:20:54
53,5000 1085.778-0,19%17:20:54
53,5000 1568.346-0,19%17:20:54
53,5000 16856-0,19%17:20:54
53,4800 9481-0,22%17:20:54
53,4800 382.032-0,22%17:20:54
53,4800 9481-0,22%17:20:54
53,4800 472.514-0,22%17:20:54
53,4800 6321-0,22%17:20:54
53,4800 482.567-0,22%17:20:54
53,4800 542.888-0,22%17:20:54
53,4800 95350.966-0,22%17:20:54
53,4800 532.834-0,22%17:20:54
53,4600 211.123-0,26%17:20:48
53,4800 11588-0,22%17:20:45
53,4800 1045.562-0,22%17:20:45
53,4800 11588-0,22%17:20:45
53,4800 11588-0,22%17:20:45
53,4800 482.567-0,22%17:20:45
53,4400 663.527-0,30%17:20:09
53,4200 663.526-0,34%17:20:09
53,4200 663.526-0,34%17:20:09
53,4400 663.527-0,30%17:20:09
53,4400 633.367-0,30%17:20:09
53,4400 542.886-0,30%17:20:09
53,4600 21911.708-0,26%17:20:09
53,4600 1085.774-0,26%17:20:09
53,4600 211.123-0,26%17:20:09
53,4600 975.186-0,26%17:20:09
53,4600 884.704-0,26%17:20:09
53,4600 1065.667-0,26%17:20:09
53,4600 1015.399-0,26%17:20:09
53,4600 11588-0,26%17:20:09
53,4400 633.367-0,30%17:20:09
53,4400 693.687-0,30%17:20:04
53,4200 44923.986-0,34%17:20:04
53,4200 1085.769-0,34%17:20:04
53,4200 613.259-0,34%17:20:04
53,4200 1065.663-0,34%17:20:04
53,4200 945.021-0,34%17:20:04
53,4600 1548.233-0,26%17:19:07
53,4600 1467.805-0,26%17:19:07
53,4600 1347.164-0,26%17:19:07
53,4600 211.123-0,26%17:19:07
53,4600 1548.233-0,26%17:19:07
53,4600 1125.988-0,26%17:19:07
53,4600 18962-0,26%17:19:07
53,4600 1508.019-0,26%17:18:47
53,4800 211.123-0,22%17:18:10
53,5000 10535-0,19%17:18:01
53,5000 1658.828-0,19%17:18:01
53,5000 854.548-0,19%17:18:01
53,4800 482.567-0,22%17:17:58
53,4800 512.727-0,22%17:17:58
53,5200 502.676-0,15%17:17:58
53,5200 201.070-0,15%17:17:58
53,5000 804.280-0,19%17:17:58
53,5000 854.548-0,19%17:17:58
53,4800 1085.776-0,22%17:17:55
53,4800 492.621-0,22%17:17:55
53,4800 492.621-0,22%17:17:55
53,5000 1156.153-0,19%17:17:55
53,4800 422.246-0,22%17:17:51
53,4800 211.123-0,22%17:17:51
53,4800 522.781-0,22%17:17:51
53,5000 512.729-0,19%17:17:34
53,5000 211.124-0,19%17:17:34
53,5000 462.461-0,19%17:17:34
53,5400 201.071-0,11%17:17:08
53,5400 351.874-0,11%17:17:08
53,5000 19710.540-0,19%17:17:06
53,5000 402.140-0,19%17:17:06
53,5000 301.605-0,19%17:17:06
53,5200 583.104-0,15%17:16:30
53,5200 623.318-0,15%17:16:29
53,5200 623.318-0,15%17:16:29
53,5400 402.142-0,11%17:16:29
53,5200 623.318-0,15%17:16:22
53,5200 623.318-0,15%17:16:22
53,5200 623.318-0,15%17:16:22
53,5200 623.318-0,15%17:16:22
53,5200 623.318-0,15%17:16:22
53,5200 221.177-0,15%17:16:21
53,5200 14749-0,15%17:16:21
53,5200 341.820-0,15%17:16:21
53,5000 211.124-0,19%17:16:20
53,5000 5268-0,19%17:16:20
53,5000 522.782-0,19%17:16:20
53,5200 623.318-0,15%17:16:20
53,5200 1125.994-0,15%17:16:00
53,5200 6321-0,15%17:15:45
53,5200 713.800-0,15%17:15:20
53,5400 754.016-0,11%17:14:58
53,5400 10535-0,11%17:14:58
53,5000 774.120-0,19%17:14:57
53,5000 854.548-0,19%17:14:57
53,5000 1005.350-0,19%17:14:57
53,5000 743.959-0,19%17:14:40
53,5000 1196.367-0,19%17:14:40
53,4800 371.979-0,22%17:14:40
53,4800 10535-0,22%17:14:40
53,4800 995.295-0,22%17:14:26
53,4600 733.903-0,26%17:13:27
53,4600 9481-0,26%17:13:19
53,4600 211.123-0,26%17:13:16
53,4600 522.780-0,26%17:13:16
53,4800 1085.776-0,22%17:13:16
53,4800 13695-0,22%17:13:16
53,4600 965.132-0,26%17:12:58
53,4600 593.154-0,26%17:12:58
53,4600 1206.415-0,26%17:12:58
53,4600 1598.500-0,26%17:12:58
53,4600 19310.318-0,26%17:12:58
53,4600 452.406-0,26%17:12:58
53,4400 452.405-0,30%17:12:37
53,4400 1759.352-0,30%17:12:37
53,4200 291.549-0,34%17:12:36
53,4200 1095.823-0,34%17:12:36
53,4200 211.122-0,34%17:12:26
53,4400 17908-0,30%17:12:01
53,4400 211.122-0,30%17:11:59
53,4600 945.025-0,26%17:11:42
53,4800 211.123-0,22%17:11:28
53,5000 16856-0,19%17:11:21
53,5000 17910-0,19%17:11:21
53,5000 16856-0,19%17:11:21
53,5000 20310.861-0,19%17:11:21
53,4800 1025.455-0,22%17:11:06
53,5000 452.408-0,19%17:11:06
53,5000 20711.075-0,19%17:11:06
53,5000 1085.778-0,19%17:11:06
53,5000 33617.976-0,19%17:11:06
53,5200 13696-0,15%17:11:04
53,5200 482.569-0,15%17:11:04
53,5200 1548.242-0,15%17:11:04
53,5200 824.389-0,15%17:11:04
53,5400 211.124-0,11%17:11:04
53,5600 593.160-0,07%17:10:57
53,5600 965.142-0,07%17:10:57
53,5800 211.125-0,04%17:10:57
53,5800 854.554-0,04%17:10:57
53,5600 1085.784-0,07%17:10:46
53,5600 965.142-0,07%17:10:46
53,5800 854.554-0,04%17:10:43
53,5400 13696-0,11%17:10:15
53,5600 854.553-0,07%17:09:57
53,5200 11589-0,15%17:09:56
53,5800 774.126-0,04%17:09:56
53,5800 1809.644-0,04%17:09:56
53,5800 21211.359-0,04%17:09:56
53,5800 552.947-0,04%17:09:56
53,5800 1005.358-0,04%17:09:56
53,5600 1799.587-0,07%17:09:56
53,5600 20611.033-0,07%17:09:56
53,5600 1085.784-0,07%17:09:56
53,5600 854.553-0,07%17:09:56
53,5600 492.624-0,07%17:09:56
53,5400 211.124-0,11%17:09:56
53,5400 201.071-0,11%17:09:56
53,5400 1467.817-0,11%17:09:56
53,5400 854.551-0,11%17:09:56
53,5000 211.124-0,19%17:09:37
53,5000 12642-0,19%17:09:37
53,4800 15802-0,22%17:09:33
53,4800 482.567-0,22%17:09:33
53,5000 502.675-0,19%17:09:28
53,4600 784.170-0,26%17:09:28
53,4600 462.459-0,26%17:09:28
53,5000 452.408-0,19%17:09:22
53,5000 532.836-0,19%17:09:22
53,5200 965.138-0,15%17:09:17
53,5400 1296.907-0,11%17:09:16
53,5400 1487.924-0,11%17:09:16
53,5200 5268-0,15%17:09:16
53,5200 552.944-0,15%17:09:16
53,5000 854.548-0,19%17:09:13
53,5000 1085.778-0,19%17:09:13
53,5000 1125.992-0,19%17:09:13
53,4800 211.123-0,22%17:09:13
53,4800 321.711-0,22%17:09:13
53,4800 191.016-0,22%17:09:13
53,4600 532.833-0,26%17:09:13
53,4200 593.152-0,34%17:09:13
53,4200 733.900-0,34%17:09:13
53,4400 733.901-0,30%17:09:13
53,4400 613.260-0,30%17:09:12
53,4400 573.046-0,30%17:09:12
53,4800 1085.776-0,22%17:09:12
53,4800 271.444-0,22%17:09:12
53,4800 21411.445-0,22%17:09:12
53,4800 643.423-0,22%17:09:12
53,4800 854.546-0,22%17:09:12
53,4600 1518.072-0,26%17:09:12
53,4200 281.496-0,34%17:09:03
53,4200 804.274-0,34%17:09:03
53,4200 442.350-0,34%17:09:03
53,4200 683.633-0,34%17:09:03
53,4000 211.121-0,37%17:09:03
53,4000 1085.767-0,37%17:09:03
53,4000 2.000106.800-0,37%17:09:03
53,4000 965.126-0,37%17:08:56
53,4000 854.539-0,37%17:08:56
53,4000 11587-0,37%17:08:56
53,3600 402.134-0,45%17:08:53
53,3800 18961-0,41%17:08:53
53,3800 593.149-0,41%17:08:49
53,4000 98752.706-0,37%17:08:48
53,4000 13694-0,37%17:08:48
53,3800 351.868-0,41%17:07:51
53,3800 211.121-0,41%17:07:51
53,3800 502.669-0,41%17:07:51
53,4000 764.058-0,37%17:07:51
53,4000 512.723-0,37%17:07:51
53,4000 10534-0,37%17:07:51
53,4200 10534-0,34%17:06:41
53,4200 211.122-0,34%17:06:41
53,4200 341.816-0,34%17:06:41
53,4200 703.739-0,34%17:06:41
53,4000 2107-0,37%17:06:38
53,4000 482.563-0,37%17:06:38
53,4400 472.512-0,30%17:06:36
53,4400 754.008-0,30%17:06:36
53,4800 351.872-0,22%17:06:22
53,4800 422.246-0,22%17:06:22
53,4800 38220.429-0,22%17:06:22
53,5000 422.247-0,19%17:05:03
53,5000 733.906-0,19%17:05:03
53,5000 442.354-0,19%17:05:03
53,5000 663.531-0,19%17:05:03
53,5400 854.551-0,11%17:04:48
53,5400 643.427-0,11%17:04:48
53,5400 13696-0,11%17:04:48
53,5400 432.302-0,11%17:04:48
53,5200 512.730-0,15%17:04:48
53,5400 422.249-0,11%17:04:48
53,5200 432.301-0,15%17:04:48
53,5200 432.301-0,15%17:04:48
53,5400 45024.093-0,11%17:04:48
53,5400 904.819-0,11%17:04:48
53,5400 542.891-0,11%17:04:48
53,5400 54028.912-0,11%17:04:48
53,5400 24012.850-0,11%17:04:48
53,6200 341.8230,04%17:03:01
53,6200 211.1260,04%17:03:01
53,6000 361.9300,00%17:02:56
53,6000 261.3940,00%17:02:56
53,6600 361.9320,11%17:02:45
53,6600 552.9510,11%17:02:45
53,6600 924.9370,11%17:02:45
53,6600 1327.0830,11%17:02:45
53,6800 321.7180,15%17:02:23
53,6800 211.1270,15%17:02:23
53,7000 105370,19%17:02:17
53,7200 1538.2190,22%17:02:07
53,7200 402.1490,22%17:02:07
53,7000 21070,19%17:02:05
53,7000 733.9200,19%17:02:05
53,6800 1540,15%17:02:05
53,6800 189660,15%17:02:01
53,7000 191.0200,19%17:01:30
53,7000 1538.2160,19%17:01:30
53,6800 201.0740,15%17:01:30
53,7000 683.6520,19%17:01:30
53,7000 854.5650,19%17:01:30
53,6600 31610,11%17:01:25
53,6600 522.7900,11%17:01:25
53,6800 512.7380,15%17:01:25
53,6400 189660,07%17:01:25
53,6400 965.1490,07%17:01:25
53,6600 371.9850,11%17:01:25
53,6600 321.7170,11%17:01:25
53,6800 492.6300,15%17:01:25
53,6800 522.7910,15%17:01:25
53,6800 41222.1160,15%17:01:25
53,7000 21070,19%17:01:14
53,7000 32417.3990,19%17:01:14
53,7200 34518.5330,22%17:01:14
53,7400 371.9880,26%17:01:14
53,7400 211.1290,26%17:01:14
53,7400 1005.3740,26%17:01:14
53,7400 105370,26%17:01:07
53,7600 136990,30%17:01:07
53,7200 311.6650,22%17:00:52
53,7200 482.5790,22%17:00:52
53,7200 211.1280,22%17:00:38
53,7400 683.6540,26%17:00:38
53,7200 211.1280,22%17:00:26
53,7200 573.0620,22%17:00:26
53,7400 211.1290,26%17:00:08
53,7400 32517.4660,26%17:00:08
53,7800 211.1290,34%17:00:00
53,7800 683.6570,34%17:00:00
53,7800 522.7970,34%17:00:00
53,7600 211.1290,30%16:59:50
53,7600 19010.2140,30%16:59:39
53,8000 512.7440,37%16:59:36
53,7800 532.8500,34%16:59:35
53,7600 271.4520,30%16:59:35
53,7600 854.5700,30%16:59:35
53,8000 502.6900,37%16:59:35
53,7800 512.7430,34%16:59:33
53,7600 211.1290,30%16:59:33
53,7600 1397.4730,30%16:59:33
53,7600 55529.8370,30%16:59:33
53,7600 22211.9350,30%16:59:33
53,7800 22311.9930,34%16:59:33
53,7600 643.4410,30%16:59:25
53,7800 502.6890,34%16:59:25
53,8000 854.5730,37%16:59:25
53,8000 211.1300,37%16:59:25
53,7600 844.5160,30%16:59:25
53,7600 522.7960,30%16:59:25
53,7600 563.0110,30%16:59:23
53,7600 211.1290,30%16:59:23
53,7800 462.4740,34%16:59:23
53,7800 583.1190,34%16:59:23
53,8000 115920,37%16:59:13
53,8000 854.5730,37%16:59:13
53,8000 583.1200,37%16:59:13
53,8000 20811.1900,37%16:59:13
53,7800 703.7650,34%16:59:12
53,7800 482.5810,34%16:59:12
53,7800 613.2810,34%16:59:12
53,7800 351.8820,34%16:59:12
53,7800 1447.7440,34%16:59:12
53,8000 854.5730,37%16:59:12
53,7800 532.8500,34%16:59:12
53,7800 1266.7760,34%16:59:12
53,7800 211.1290,34%16:59:12
53,7800 105380,34%16:59:12
53,7400 231.2360,26%16:58:42
53,7600 115910,30%16:57:57
53,7600 241.2900,30%16:57:35
53,7600 482.5800,30%16:57:35
53,7600 542.9030,30%16:57:28
53,7400 573.0630,26%16:57:17
53,7200 241.2890,22%16:56:37
53,7200 482.5790,22%16:56:37
53,7600 26414.1930,30%16:56:29
53,7600 542.9030,30%16:56:29
53,7400 105370,26%16:56:29
53,7200 482.5790,22%16:56:18
53,7000 442.3630,19%16:56:15
53,7000 522.7920,19%16:56:15
53,7200 542.9010,22%16:56:15
53,7200 965.1570,22%16:56:15
53,7400 211.1290,26%16:55:48
53,7200 351.8800,22%16:55:35
53,7400 1540,26%16:55:26
53,7400 482.5800,26%16:55:26
53,7400 1829.7810,26%16:54:48
53,7400 189670,26%16:54:30
53,7400 211.1290,26%16:54:30
53,7400 482.5800,26%16:54:30
53,7600 854.5700,30%16:54:04
53,7600 442.3650,30%16:54:04
53,7600 211.1290,30%16:54:04
53,7600 168600,30%16:53:41
53,7400 126450,26%16:53:25
53,7200 482.5790,22%16:53:18
53,7200 211.1280,22%16:53:18
53,6800 392.0940,15%16:53:12
53,6800 904.8310,15%16:53:12
53,6800 482.5770,15%16:53:12
53,6800 854.5630,15%16:53:12
53,6800 382.0400,15%16:53:06
53,6800 854.5630,15%16:53:06
53,7000 1296.9270,19%16:53:06
53,7400 854.5680,26%16:53:00
53,7600 482.5800,30%16:53:00
53,7600 613.2790,30%16:53:00
53,7600 21080,30%16:53:00
53,7200 482.5790,22%16:53:00
53,7400 854.5680,26%16:53:00
53,7400 1739.2970,26%16:53:00
53,7000 168590,19%16:53:00
53,6800 73339.3470,15%16:53:00
53,6800 482.5770,15%16:53:00
53,6600 221.1810,11%16:53:00
53,6400 2.496133.8850,07%16:53:00
53,6400 211.1260,07%16:53:00
53,6400 864.6130,07%16:53:00
53,6400 105360,07%16:53:00
53,6400 31610,07%16:53:00
53,6200 105360,04%16:53:00
53,5800 371.982-0,04%16:52:52
53,5800 573.054-0,04%16:52:52
53,6000 1085.7890,00%16:52:52
53,6000 552.9480,00%16:52:52
53,6000 502.6800,00%16:52:52
53,6000 603.2160,00%16:52:52
53,6000 1236.5930,00%16:52:52
53,6200 105360,04%16:52:52
53,6200 73750,04%16:52:39
53,6200 105360,04%16:52:35
53,6000 231.2330,00%16:52:21
53,6000 147500,00%16:52:21
53,6000 593.1620,00%16:52:21
53,6200 854.5580,04%16:52:13
53,6200 884.7190,04%16:52:13
53,6200 84290,04%16:52:13
53,6200 73750,04%16:52:13
53,6200 1540,04%16:52:13
53,6200 61532.9760,04%16:52:13
53,6200 38520.6440,04%16:52:13
53,6000 105360,00%16:52:12
53,6000 105360,00%16:52:12
53,5800 965.144-0,04%16:52:12
53,6000 542.8940,00%16:52:12
53,5600 351.875-0,07%16:52:09
53,5600 945.035-0,07%16:52:09
53,5000 1266.741-0,19%16:52:09
53,5000 211.124-0,19%16:52:09
53,5000 1548.239-0,19%16:52:09
53,4800 13695-0,22%16:51:36
53,5000 10535-0,19%16:51:23
53,4600 11588-0,26%16:51:22
53,4800 532.834-0,22%16:51:22
53,5200 10535-0,15%16:51:17
53,5400 19510.440-0,11%16:51:08
53,5400 522.784-0,11%16:51:08
53,5000 382.033-0,19%16:50:21
53,4800 522.781-0,22%16:50:21
53,5000 884.708-0,19%16:50:13
53,5000 371.980-0,19%16:50:13
53,4800 211.123-0,22%16:50:09
53,4800 79042.249-0,22%16:50:09
53,4800 21011.231-0,22%16:50:09
53,4600 532.833-0,26%16:50:07
53,4400 14748-0,30%16:49:58
53,4000 11587-0,37%16:49:57
53,3800 21711.583-0,41%16:49:44
53,3600 20711.046-0,45%16:49:36
53,3800 733.897-0,41%16:49:35
53,4000 231.228-0,37%16:49:35
53,4000 211.121-0,37%16:49:35
53,4200 231.229-0,34%16:49:20
53,4000 482.563-0,37%16:49:16
53,4200 221.175-0,34%16:49:16
53,4200 271.442-0,34%16:49:16
53,4200 522.778-0,34%16:49:07
53,4600 1397.431-0,26%16:49:07
53,4600 472.513-0,26%16:49:05
53,4800 211.123-0,22%16:49:05
53,4800 1005.348-0,22%16:49:05
53,4600 522.780-0,26%16:49:05
53,4200 301.603-0,34%16:49:05
53,4200 5267-0,34%16:49:05
53,4200 482.564-0,34%16:49:05
53,4400 1528.123-0,30%16:49:05
53,4400 1648.764-0,30%16:49:05
53,4400 1085.772-0,30%16:49:05
53,4400 1085.772-0,30%16:49:05
53,4400 522.779-0,30%16:49:05
53,4400 1085.772-0,30%16:49:05
53,4400 854.542-0,30%16:49:05
53,4400 1407.482-0,30%16:49:05
53,4200 562.992-0,34%16:49:05
53,4200 33217.735-0,34%16:49:04
53,4200 17908-0,34%16:49:04
53,4200 1256.678-0,34%16:48:59
53,4200 573.045-0,34%16:48:57
53,4200 22512.020-0,34%16:48:57
53,4200 965.128-0,34%16:48:57
53,4400 211.122-0,30%16:48:57
53,4600 965.132-0,26%16:48:57
53,4600 10535-0,26%16:48:51
53,5000 955.083-0,19%16:48:51
53,5000 542.889-0,19%16:48:49
53,5200 19610.490-0,15%16:48:49
53,5400 965.140-0,11%16:48:49
53,5600 1005.356-0,07%16:48:49
53,5200 1447.707-0,15%16:48:49
53,5000 492.622-0,19%16:48:49
53,4800 13695-0,22%16:48:48
53,4800 965.134-0,22%16:48:48
53,4800 211.123-0,22%16:48:48
53,4800 1266.738-0,22%16:48:48
53,4800 1447.701-0,22%16:48:48
53,4600 13695-0,26%16:48:48
53,4400 392.084-0,30%16:48:46
53,5000 351.873-0,19%16:48:34
53,5200 211.124-0,15%16:48:34
53,5200 25013.380-0,15%16:48:34
53,5400 955.086-0,11%16:48:23
53,5600 211.125-0,07%16:47:39
53,6200 147510,04%16:46:43
53,6200 512.7350,04%16:46:43
53,6200 211.1260,04%16:46:43
53,6600 94830,11%16:46:41
53,6600 552.9510,11%16:46:41
53,6600 251.3420,11%16:46:41
53,6600 713.8100,11%16:46:41
53,6800 924.9390,15%16:46:13
53,6800 371.9860,15%16:46:13
53,6800 784.1870,15%16:46:13
53,6600 26214.0590,11%16:46:02
53,6800 126440,15%16:46:01
53,7000 20010.7400,19%16:45:57
53,7000 603.2220,19%16:45:27
53,7000 321.7180,19%16:45:25
53,7000 84300,19%16:45:25
53,7000 28015.0360,19%16:45:25
53,7000 271.4500,19%16:44:55
53,7000 189670,19%16:44:55
53,7000 147520,19%16:44:55
53,7000 1.10259.1770,19%16:44:26
53,7400 179140,26%16:44:26
53,7600 251.3440,30%16:44:12
53,7600 965.1610,30%16:43:52
53,7400 115910,26%16:43:50
53,7400 502.6870,26%16:43:50
53,7600 522.7960,30%16:43:48
53,7600 1136.0750,30%16:43:48
53,7400 552.9560,26%16:43:46
53,7400 1136.0730,26%16:43:46
53,7200 211.1280,22%16:43:46
53,7000 1508.0550,19%16:43:39
53,7000 136980,19%16:43:38
53,7000 512.7390,19%16:43:38
53,6600 673.5950,11%16:43:38
53,6600 563.0050,11%16:43:38
53,7000 281.5040,19%16:43:38
53,7000 211.1280,19%16:43:38
53,7000 168590,19%16:43:37
53,7200 231.2360,22%16:43:27
53,7200 261.3970,22%16:43:27
53,7400 522.7940,26%16:43:27
53,7400 804.2990,26%16:43:27
53,7400 583.1170,26%16:43:27
53,7200 211.1280,22%16:43:27
53,6800 21070,15%16:43:16
53,6600 211.1270,11%16:43:16
53,6400 512.7360,07%16:42:28
53,6400 1236.5980,07%16:42:28
53,6600 251.3420,11%16:42:28
53,6600 502.6830,11%16:42:24
53,7000 50327.0110,19%16:42:16
53,7000 21111.3310,19%16:42:16
53,7400 105370,26%16:41:30
53,7400 1136.0730,26%16:41:30
53,7400 542.9020,26%16:41:25
53,7400 261.3970,26%16:40:56
53,7400 191.0210,26%16:40:56
53,7400 1005.3740,26%16:40:12
53,7200 126450,22%16:40:04
53,7200 105370,22%16:40:04
53,7000 392.0940,19%16:39:40
53,7000 965.1550,19%16:39:40
53,7200 965.1570,22%16:39:31
53,6800 1327.0860,15%16:39:29
53,6800 211.1270,15%16:39:29
53,6800 583.1130,15%16:39:29
53,6800 552.9520,15%16:39:29
53,6600 1025.4730,11%16:39:20
53,6900 985.2620,17%16:39:20
53,7000 311.6650,19%16:39:19
53,7200 955.1030,22%16:39:19
53,7400 593.1710,26%16:39:19
53,7400 43523.3770,26%16:39:19
53,7600 1367.3110,30%16:38:50
53,8000 945.0570,37%16:38:39
53,8000 945.0570,37%16:38:39
53,8000 211.1300,37%16:38:39
53,8000 512.7440,37%16:38:39
53,8200 281.5070,41%16:37:05
53,8200 84310,41%16:37:05
53,8200 482.5830,41%16:37:05
53,8200 442.3680,41%16:37:05
53,8200 301.6150,41%16:37:05
53,8200 189690,41%16:37:05
53,8000 462.4750,37%16:37:05
53,8000 804.3040,37%16:37:05
53,8000 168610,37%16:37:05
53,7800 201.0760,34%16:36:25
53,7800 1540,34%16:36:25
53,7600 281.5050,30%16:36:24
53,7400 271.4510,26%16:35:55
53,7400 22612.1450,26%16:35:55
53,7400 42150,26%16:35:36
53,7400 573.0630,26%16:35:36
53,7600 1540,30%16:35:06
53,8000 482.5820,37%16:34:59
53,8000 573.0670,37%16:34:59
53,8000 94840,37%16:34:59
53,8000 482.5820,37%16:34:59
53,8400 94850,45%16:34:49
53,8400 105380,45%16:34:49
53,8600 693.7160,49%16:34:19
53,8400 19010.2300,45%16:34:15
53,8400 593.1770,45%16:34:15
53,8600 573.0700,49%16:34:15
53,8600 573.0700,49%16:34:15
53,8600 42150,49%16:34:14
53,9000 105390,56%16:33:51
53,8800 321.7240,52%16:33:51
53,8800 1327.1120,52%16:33:51
53,9000 603.2340,56%16:33:49
53,9000 73770,56%16:33:49
53,9200 211.1320,60%16:33:32
53,9200 573.0730,60%16:33:32
53,9000 189700,56%16:33:30
53,9000 703.7730,56%16:33:30
53,9000 211.1320,56%16:33:30
53,9200 663.5590,60%16:33:18
53,9000 1508.0850,56%16:33:12
53,9000 371.9940,56%16:33:12
53,8800 904.8490,52%16:33:12
53,8800 211.1310,52%16:33:02
53,8800 482.5860,52%16:33:02
53,8600 241.2930,49%16:33:02
53,8400 63230,45%16:32:56
53,8400 542.9070,45%16:32:56
53,8400 60032.3040,45%16:32:46
53,8400 211.1310,45%16:32:41
53,8400 1115.9760,45%16:32:41
53,8400 462.4770,45%16:32:41
53,8400 924.9530,45%16:32:26
53,8400 211.1310,45%16:32:26
53,8400 603.2300,45%16:32:26
53,8400 1186.3530,45%16:32:26
53,8600 301.6160,49%16:32:12
53,8800 201.0780,52%16:31:13
53,8800 105390,52%16:31:00
53,8800 31620,52%16:31:00
53,8800 482.5860,52%16:30:52
53,8800 1548.2980,52%16:30:52
53,8800 1498.0280,52%16:30:52
53,8600 211.1310,49%16:30:50
53,8600 613.2850,49%16:30:50
53,8600 583.1240,49%16:30:50
53,8400 512.7460,45%16:30:48
53,8400 603.2300,45%16:30:48
53,8400 1176.2990,45%16:30:48
53,8400 804.3070,45%16:30:48
53,8800 281.5090,52%16:30:38
53,8800 743.9870,52%16:30:38
53,8800 73239.4400,52%16:30:38
53,9200 211.1320,60%16:30:35
53,9200 774.1520,60%16:30:35
53,9000 1540,56%16:30:34
53,9000 126470,56%16:30:34
53,9000 291.5630,56%16:30:34
53,9200 482.5880,60%16:30:25
53,9400 1075.7720,63%16:30:23
53,9400 1105.9330,63%16:30:23
53,9600 301.6190,67%16:30:23
53,9800 955.1280,71%16:30:23
53,9800 291.5650,71%16:30:23
53,9800 412.2130,71%16:30:23
54,0200 482.5930,78%16:30:23
54,0200 201.0800,78%16:30:22
54,0200 1367.3470,78%16:30:22
54,0200 115940,78%16:30:22
54,0200 512.7550,78%16:30:22
54,0000 221.1880,75%16:30:22
54,0000 1075.7780,75%16:30:22
54,0000 532.8620,75%16:30:22
53,9800 482.5910,71%16:30:22
54,0000 502.7000,75%16:30:20
54,0000 482.5920,75%16:30:20
54,0200 733.9430,78%16:30:20
54,0600 18910.2170,86%16:30:20
54,0600 21611.6770,86%16:30:20
54,0600 965.1900,86%16:30:20
54,0600 965.1900,86%16:30:20
54,0600 924.9740,86%16:30:20
54,0600 19610.5960,86%16:30:20
54,0400 1075.7820,82%16:30:20
54,0400 1095.8900,82%16:30:20
54,0400 351.8910,82%16:30:20
54,0400 78842.5840,82%16:30:20
54,0200 1075.7800,78%16:30:20
54,0200 1095.8880,78%16:30:20
54,0000 30016.2000,75%16:30:20
54,0000 25013.5000,75%16:30:20
54,0000 1005.4000,75%16:30:20
54,0000 1.10259.5080,75%16:30:20
53,9800 1075.7760,71%16:30:20
53,9800 482.5910,71%16:30:20
53,9400 693.7220,63%16:30:20
53,9600 542.9140,67%16:30:20
53,9400 613.2900,63%16:30:20
53,9600 1075.7740,67%16:30:20
53,9600 20711.1700,67%16:30:20
53,9600 482.5900,67%16:30:20
53,9200 158090,60%16:30:20
53,9400 482.5890,63%16:30:20
53,9400 472.5350,63%16:30:20
53,8600 211.1310,49%16:30:15
53,8600 1075.7630,49%16:30:15
53,8400 351.8840,45%16:30:15
53,8400 945.0610,45%16:29:59
53,8400 191.0230,45%16:29:59
53,8400 361.9380,45%16:29:59
53,8400 211.1310,45%16:29:01
53,8000 603.2280,37%16:28:51
53,8000 412.2060,37%16:28:51
53,8000 168610,37%16:28:51
53,7600 1105.9140,30%16:28:25
53,7600 211.1290,30%16:27:31
53,7600 321.7200,30%16:27:31
53,7600 105380,30%16:26:50
53,7800 21080,34%16:26:35
53,7800 136990,34%16:26:35
53,7600 126450,30%16:26:35
53,7400 1447.7390,26%16:26:25
53,7600 1540,30%16:26:25
53,8000 30816.5700,37%16:25:02
53,8000 935.0030,37%16:25:02
53,8000 40121.5740,37%16:25:02
53,8000 211.1300,37%16:25:02
53,8000 1085.8100,37%16:25:02
53,8000 27214.6340,37%16:25:02
53,8000 19410.4370,37%16:25:02
53,8000 593.1740,37%16:25:02
53,8400 412.2070,45%16:24:54
53,8400 884.7380,45%16:24:54
53,8600 1025.4940,49%16:24:54
53,8800 442.3710,52%16:24:54
53,8800 794.2570,52%16:24:54
53,9000 105390,56%16:24:27
53,9000 211.1320,56%16:24:27
53,9200 341.8330,60%16:24:10
53,9400 774.1530,63%16:24:09
53,9400 105390,63%16:24:09
53,9200 824.4210,60%16:24:08
53,9200 774.1520,60%16:24:08
53,9000 211.1320,56%16:24:08
53,8800 713.8250,52%16:23:46
53,8800 1075.7650,52%16:23:46
53,8800 774.1490,52%16:23:46
53,9200 126470,60%16:23:44
53,9200 1075.7690,60%16:23:44
53,9200 965.1760,60%16:23:44
53,9400 211.1330,63%16:23:40
53,9400 1005.3940,63%16:23:40
53,9600 965.1800,67%16:23:32
53,9400 126470,63%16:23:32
53,9400 1789.6010,63%16:23:22
53,9600 63240,67%16:23:22
53,9600 52700,67%16:23:20
53,9600 105400,67%16:23:20
53,9600 52700,67%16:23:20
53,9600 965.1800,67%16:23:20
53,9000 442.3720,56%16:21:44
53,9000 522.8030,56%16:21:44
53,9000 432.3180,56%16:21:44
53,9000 1548.3010,56%16:21:44
53,9000 1105.9290,56%16:21:36
53,8800 158080,52%16:21:04
53,9000 673.6110,56%16:21:04
53,9000 211.1320,56%16:21:04
53,9200 211.1320,60%16:20:37
53,9400 683.6680,63%16:20:31
53,9200 532.8580,60%16:19:58
53,9200 147550,60%16:19:58
53,9000 63230,56%16:19:58
53,9000 341.8330,56%16:19:58
53,9000 147550,56%16:19:58
53,9000 1518.1390,56%16:19:42
53,9000 19910.7260,56%16:19:42
53,8800 301.6160,52%16:19:41
53,8800 583.1250,52%16:19:41
53,8800 382.0470,52%16:19:41
53,9000 351.8870,56%16:19:36
53,9000 301.6170,56%16:19:32
53,9000 211.1320,56%16:19:32
53,9200 105390,60%16:18:40
53,9000 693.7190,56%16:18:25
53,9000 191.0240,56%16:18:25
53,9000 105390,56%16:18:16
53,9000 211.1320,56%16:18:16
53,9000 1296.9530,56%16:18:05
53,9200 211.1320,60%16:17:57
53,9200 482.5880,60%16:17:57
53,8800 402.1550,52%16:17:57
53,9200 1115.9850,60%16:17:38
53,9200 1115.9850,60%16:17:38
53,9000 221.1860,56%16:17:38
53,9000 211.1320,56%16:17:27
53,9000 115930,56%16:17:27
53,9000 532.8570,56%16:17:27
53,8800 105390,52%16:17:06
53,8800 33317.9420,52%16:17:06
53,8800 1005.3880,52%16:17:06
53,8800 995.3340,52%16:17:06
53,9000 844.5280,56%16:17:06
53,9000 105390,56%16:17:06
53,9400 532.8590,63%16:16:46
53,9000 281.5090,56%16:16:27
53,9000 211.1320,56%16:16:27
53,9200 532.8580,60%16:16:27
53,9200 37019.9500,60%16:16:18
53,9000 211.1320,56%16:16:09
53,9200 105390,60%16:15:56
53,9200 532.8580,60%16:15:45
53,9000 904.8510,56%16:15:40
53,9000 583.1260,56%16:15:40
53,9000 211.1320,56%16:15:40
53,9200 542.9120,60%16:15:40
53,9200 542.9120,60%16:15:40
53,9000 191.0240,56%16:15:27
53,9200 1296.9560,60%16:15:27
53,9200 482.5880,60%16:15:27
53,9200 341.8330,60%16:15:27
53,9000 251.3480,56%16:15:22
53,9000 784.2040,56%16:15:05
53,9200 73770,60%16:14:54
53,9400 703.7760,63%16:14:54
53,9800 27414.7910,71%16:14:31
53,9800 1075.7760,71%16:14:31
53,9800 754.0490,71%16:14:31
53,9600 105400,67%16:14:31
53,9600 532.8600,67%16:14:31
53,9600 211.1330,67%16:14:31
53,9600 532.8600,67%16:14:30
53,9600 482.5900,67%16:14:30
53,9400 158090,63%16:14:30
53,9800 532.8610,71%16:14:06
53,9800 774.1560,71%16:14:06
53,9800 261.4030,71%16:14:06
53,9400 211.1330,63%16:14:06
53,9200 452.4260,60%16:13:53
53,9400 241.2950,63%16:13:02
53,9000 21080,56%16:12:58
53,9000 794.2580,56%16:12:58
53,9200 442.3720,60%16:12:58
53,9400 21080,63%16:12:58
53,9600 522.8060,67%16:12:55
53,9600 211.1330,67%16:12:50
53,9600 158090,67%16:12:50
53,9200 179170,60%16:12:07
53,9200 211.1320,60%16:12:07
53,9000 191.0240,56%16:11:35
53,9200 351.8870,60%16:11:14
53,9600 1498.0400,67%16:11:12
53,9600 1286.9070,67%16:11:12
53,9600 211.1330,67%16:11:12
53,9600 211.1330,67%16:11:12
53,9400 147550,63%16:11:03
53,9400 1729.2780,63%16:11:03
53,9600 31620,67%16:11:00
53,9600 105400,67%16:11:00
53,9600 1387.4460,67%16:11:00
53,9600 251.3490,67%16:11:00
53,9600 41522.3930,67%16:10:28
53,9600 25513.7600,67%16:10:28
53,9800 683.6710,71%16:10:25
53,9800 683.6710,71%16:10:25
53,9800 201.0800,71%16:10:25
53,9800 482.5910,71%16:10:25
53,9800 683.6710,71%16:10:25
53,9800 291.5650,71%16:10:09
53,9800 211.1340,71%16:10:09
53,9600 613.2920,67%16:10:07
53,9600 147550,67%16:10:07
53,9600 52700,67%16:10:07
54,0000 683.6720,75%16:09:46
54,0000 211.1340,75%16:09:46
54,0000 20210.9080,75%16:09:46
53,9800 924.9660,71%16:09:37
53,9600 663.5610,67%16:09:36
53,9200 613.2890,60%16:09:29
53,9000 211.1320,56%16:09:29
53,8600 613.2850,49%16:09:23
53,8600 24713.3030,49%16:09:23
53,8600 492.6390,49%16:09:23
53,9000 432.3180,56%16:09:23
53,9000 191.0240,56%16:09:20
53,8800 126470,52%16:09:18
53,8800 168620,52%16:09:18
53,8800 115930,52%16:09:18
53,8800 24913.4160,52%16:09:18
53,8800 1286.8970,52%16:09:18
53,8800 1206.4660,52%16:09:18
53,8800 1005.3880,52%16:08:59
53,9000 84310,56%16:08:55
53,9000 482.5870,56%16:08:55
53,9000 84310,56%16:08:55
53,9000 482.5870,56%16:08:55
53,9000 84310,56%16:08:55
53,9000 482.5870,56%16:08:55
53,9000 331.7790,56%16:08:22
53,9000 105390,56%16:08:10
53,8600 42150,49%16:08:00
53,8800 211.1310,52%16:08:00
53,8800 341.8320,52%16:08:00
53,8800 137000,52%16:08:00
53,8800 482.5860,52%16:08:00
53,8800 42160,52%16:07:06
53,8800 189700,52%16:07:06
53,8800 179160,52%16:07:04
53,8600 593.1780,49%16:07:04
53,8600 211.1310,49%16:07:04
53,8600 36419.6050,49%16:06:57
53,8600 22312.0110,49%16:06:57
53,8400 21311.4680,45%16:06:57
53,8600 179160,49%16:06:22
53,8600 1.00053.8600,49%16:05:48
53,9200 211.1320,60%16:05:35
54,0000 371.9980,75%16:05:09
54,0000 211.1340,75%16:05:09
54,0000 361.9440,75%16:05:09
54,0000 28515.3900,75%16:05:09
54,0000 935.0220,75%16:05:09
54,0000 251.3500,75%16:05:09
54,0000 1427.6680,75%16:05:09
54,0200 371.9990,78%16:05:08
54,0400 63240,82%16:05:07
54,0400 115940,82%16:05:07
54,0600 522.8110,86%16:04:56
54,0200 1540,78%16:04:55
54,0200 52700,78%16:04:55
54,0400 73780,82%16:04:55
54,0400 147570,82%16:04:55
54,0400 351.8910,82%16:04:54
54,0400 361.9450,82%16:04:54
54,0600 211.1350,86%16:04:51
54,0200 1719.2370,78%16:04:50
54,0200 874.7000,78%16:04:50
54,0200 673.6190,78%16:04:50
54,0000 105400,75%16:04:47
54,0000 30316.3620,75%16:04:47
54,0000 552.9700,75%16:04:47
54,0000 552.9700,75%16:04:47
54,0000 965.1840,75%16:04:47
54,0000 27014.5800,75%16:04:47
54,0000 965.1840,75%16:04:47
54,0000 965.1840,75%16:04:47
54,0000 351.8900,75%16:04:47
54,0000 965.1840,75%16:04:47
53,9800 23312.5770,71%16:03:48
54,0000 137020,75%16:03:38
54,0000 583.1320,75%16:03:38
54,0000 412.2140,75%16:03:27
54,0000 231.2420,75%16:02:45
54,0400 281.5130,82%16:02:45
54,0400 20811.2400,82%16:02:45
54,0400 1256.7550,82%16:02:41
54,0400 321.7290,82%16:02:41
54,0400 168650,82%16:02:41
54,0400 211.1350,82%16:02:36
54,0000 105400,75%16:02:20
54,0000 522.8080,75%16:02:20
54,0000 20010.8000,75%16:02:20
54,0400 1045.6200,82%16:02:15
54,0400 147570,82%16:02:15
54,0400 211.1350,82%16:02:15
54,0400 613.2960,82%16:02:15
54,0000 45924.7860,75%16:02:02
54,0000 21111.3940,75%16:02:02
54,0400 502.7020,82%16:01:46
54,0400 361.9450,82%16:01:46
54,0400 1045.6200,82%16:01:45
54,0600 1045.6220,86%16:01:45
54,0200 42160,78%16:01:27
54,0400 201.0810,82%16:01:27
54,0400 40021.6160,82%16:01:27
54,0200 211.1340,78%16:01:27
53,9800 1236.6400,71%16:01:25
54,0200 522.8090,78%16:01:23
54,0200 321.7290,78%16:01:23
54,0200 63240,78%16:01:23
54,0200 1065.7260,78%16:01:15
54,0200 321.7290,78%16:01:15
54,0200 21080,78%16:01:15
54,0200 482.5930,78%16:01:15
54,0000 137020,75%16:01:08
53,9200 1540,60%16:01:05
53,9200 613.2890,60%16:01:05
53,9200 613.2890,60%16:01:05
53,9600 532.8600,67%16:01:05
53,9600 603.2380,67%16:01:05
53,9600 201.0790,67%16:01:05
53,9600 301.6190,67%16:01:05
53,9600 20911.2780,67%16:00:56
53,9400 482.5890,63%16:00:56
53,9000 1447.7620,56%16:00:55
53,9000 532.8570,56%16:00:55
53,9000 301.6170,56%16:00:55
53,9000 28715.4690,56%16:00:55
53,9000 105390,56%16:00:55
53,9000 804.3120,56%16:00:55
53,9400 613.2900,63%16:00:47
53,9400 482.5890,63%16:00:47
53,9200 613.2890,60%16:00:46
53,9200 1397.4950,60%16:00:46
53,9200 301.6180,60%16:00:46
53,9200 1709.1660,60%16:00:46
53,9400 552.9670,63%16:00:46
53,9400 1025.5020,63%16:00:46
53,9800 653.5090,71%16:00:46
53,9800 392.1050,71%16:00:46
53,9800 311.6730,71%16:00:46
53,9800 19410.4720,71%16:00:46
53,9600 482.5900,67%16:00:43
54,0000 33918.3060,75%16:00:43
54,0000 311.6740,75%16:00:43
54,0000 3.920211.6800,75%16:00:43
54,0000 311.6740,75%16:00:43
54,0000 43623.5440,75%16:00:43
54,0000 1679.0180,75%16:00:43
54,0000 583.1320,75%16:00:43
54,0000 613.2940,75%16:00:43
54,0000 502.7000,75%16:00:43
53,9800 613.2930,71%16:00:43
53,9800 552.9690,71%16:00:43
53,9800 1005.3980,71%16:00:43
53,9600 613.2920,67%16:00:43
53,9400 764.0990,63%16:00:42
53,9400 1286.9040,63%16:00:42
53,9400 613.2900,63%16:00:42
53,9200 542.9120,60%16:00:37
53,9200 281.5100,60%16:00:37
53,9400 502.6970,63%16:00:36
53,9400 26514.2940,63%16:00:36
53,9400 115930,63%16:00:36
53,9400 158090,63%16:00:36
53,9400 482.5890,63%16:00:36
53,9400 482.5890,63%16:00:36
53,9400 462.4810,63%16:00:36
53,9000 593.1800,56%16:00:30
53,9000 563.0180,56%16:00:30
53,9200 914.9070,60%16:00:30
53,9200 158090,60%16:00:30
53,9200 63240,60%16:00:25
53,9200 261.4020,60%16:00:20
53,9200 482.5880,60%16:00:20
53,9200 743.9900,60%16:00:09
53,9000 623.3420,56%16:00:09
53,9000 1508.0850,56%16:00:09
53,9000 251.3480,56%16:00:09
53,9200 1146.1470,60%15:59:57
53,9200 462.4800,60%15:59:41
53,9400 94850,63%15:59:35
53,9400 804.3150,63%15:59:35
53,9400 512.7510,63%15:59:35
53,9400 603.2360,63%15:59:35
53,9000 251.3480,56%15:59:31
53,9000 613.2880,56%15:59:31
53,9400 351.8880,63%15:59:31
53,9400 512.7510,63%15:59:31
53,9400 301.6180,63%15:59:21
53,9400 301.6180,63%15:59:21
53,9400 522.8050,63%15:59:21
53,9600 301.6190,67%15:59:16
53,9600 281.5110,67%15:59:16
53,9600 311.6730,67%15:59:12
54,0000 935.0220,75%15:59:12
53,9800 613.2930,71%15:59:12
53,9600 56330.3790,67%15:59:12
53,9600 21111.3860,67%15:59:12
53,9600 1407.5540,67%15:59:12
53,9800 814.3720,71%15:59:12
53,9800 52700,71%15:59:12
54,0000 613.2940,75%15:59:07
54,0000 512.7540,75%15:59:07
54,0000 542.9160,75%15:59:07
54,0000 73780,75%15:59:07
54,0000 613.2940,75%15:59:07
54,0200 78042.1360,78%15:59:07
54,0000 613.2940,75%15:59:07
54,0000 552.9700,75%15:59:07
54,0000 804.3200,75%15:59:07
54,0000 26314.2020,75%15:59:07
54,0000 743.9960,75%15:59:07
54,0000 603.2400,75%15:59:07
54,0000 105400,75%15:59:07
54,0000 30016.2000,75%15:59:07
53,9800 25013.4950,71%15:59:07
53,9800 90448.7980,71%15:59:07
53,9800 965.1820,71%15:59:07
53,9600 1075.7740,67%15:59:07
53,9600 1.00053.9600,67%15:59:07
53,9600 34218.4540,67%15:59:07
53,9600 754.0470,67%15:59:07
53,9200 1075.7690,60%15:59:07
53,9200 46224.9110,60%15:59:07
53,9000 105390,56%15:58:56
53,8800 1075.7650,52%15:58:56
53,8800 754.0410,52%15:58:56
53,9200 1859.9750,60%15:58:52
53,9000 935.0130,56%15:58:52
53,9000 94850,56%15:58:52
53,8800 42160,52%15:58:32
53,8800 105390,52%15:58:32
53,8800 115930,52%15:58:09
53,8800 422.2630,52%15:58:09
53,8800 965.1720,52%15:58:09
53,8400 271.4540,45%15:57:11
53,8400 1015.4380,45%15:57:11
53,8400 221.1840,45%15:57:11
53,8400 211.1310,45%15:57:11
53,8400 1075.7610,45%15:57:11
53,8400 147540,45%15:57:11
53,8600 532.8550,49%15:57:11
53,8400 42150,45%15:57:11
53,8400 361.9380,45%15:57:11
53,8200 1005.3820,41%15:56:52
53,8200 211.1300,41%15:56:29
53,8200 189690,41%15:56:29
53,8200 1085.8130,41%15:56:29
53,8200 482.5830,41%15:56:29
53,8200 211.1300,41%15:56:19
53,8400 211.1310,45%15:56:02
53,8400 221.1840,45%15:56:02
53,8600 211.1310,49%15:55:13
53,8400 482.5840,45%15:55:13
53,8000 201.0760,37%15:55:10
53,7800 191.0220,34%15:55:10
53,7800 221.1830,34%15:55:10
53,7800 105380,34%15:55:10
53,7800 884.7330,34%15:55:06
53,7800 115920,34%15:55:06
53,7600 34018.2780,30%15:55:06
53,7600 147530,30%15:55:06
53,7800 502.6890,34%15:54:44
53,7400 1105.9110,26%15:54:22
53,7600 301.6130,30%15:54:22
53,7600 321.7200,30%15:54:22
53,7600 482.5800,30%15:54:22
53,7600 21080,30%15:54:06
53,7400 824.4070,26%15:52:45
53,7200 844.5120,22%15:52:33
53,7400 105370,26%15:52:33
53,7400 231.2360,26%15:52:33
53,7400 211.1290,26%15:51:08
53,7400 211.1290,26%15:51:08
53,7200 281.5040,22%15:51:08
53,7200 452.4170,22%15:51:08
53,7200 683.6530,22%15:51:08
53,7200 482.5790,22%15:51:08
53,7400 754.0310,26%15:51:08
53,7400 824.4070,26%15:51:08
53,7200 191.0210,22%15:51:08
53,7200 1540,22%15:51:08
53,7200 482.5790,22%15:51:08
53,7400 179140,26%15:50:47
53,7400 402.1500,26%15:50:47
53,6800 105370,15%15:50:33
53,7200 382.0410,22%15:50:33
53,7400 1085.8040,26%15:50:22
53,7000 105370,19%15:50:22
53,6800 985.2610,15%15:50:07
53,6800 241.2880,15%15:50:07
53,6800 774.1330,15%15:50:07
53,7000 63220,19%15:50:07
53,7200 663.5460,22%15:49:46
53,7400 21070,26%15:49:30
53,7400 211.1290,26%15:49:30
53,7400 824.4070,26%15:49:30
53,7000 402.1480,19%15:48:43
53,7000 126440,19%15:48:43
53,6400 31610,07%15:47:22
53,6200 482.5740,04%15:47:21
53,6000 754.0200,00%15:47:02
53,6000 482.5730,00%15:47:01
53,6200 189650,04%15:46:58
53,6400 482.5750,07%15:46:53
53,6600 191.0200,11%15:46:53
53,6800 985.2610,15%15:46:15
53,7000 1540,19%15:46:15
53,6800 94830,15%15:46:15
53,6800 1540,15%15:46:14
53,7000 211.1280,19%15:46:14
53,7000 502.6850,19%15:46:14
53,7000 1540,19%15:46:14
53,7200 1540,22%15:46:14
53,7400 63220,26%15:46:04
53,7400 158060,26%15:46:04
53,7600 136990,30%15:46:04
53,7600 211.1290,30%15:45:49
53,7600 1317.0430,30%15:45:49
53,7800 105380,34%15:45:31
53,7800 211.1290,34%15:45:31
53,7800 291.5600,34%15:45:31
53,8000 1.00053.8000,37%15:45:28
53,7800 241.2910,34%15:45:28
53,7800 341.8290,34%15:45:28
53,7800 482.5810,34%15:45:28
53,7600 49926.8260,30%15:45:28
53,7600 1540,30%15:45:28
53,7800 1105.9160,34%15:45:09
53,7800 38320.5980,34%15:45:04
53,7800 211.1290,34%15:45:04
53,7800 965.1630,34%15:45:04
53,8200 1558.3420,41%15:45:03
53,8200 965.1670,41%15:45:03
53,8400 21080,45%15:45:01
53,8600 168620,49%15:44:56
53,8600 21080,49%15:44:56
53,9000 1540,56%15:44:51
53,9400 663.5600,63%15:44:09
53,9400 1799.6550,63%15:43:54
53,9600 351.8890,67%15:43:54
53,9600 1156.2050,67%15:43:53
53,9600 1156.2050,67%15:43:53
53,9600 482.5900,67%15:43:53
53,9400 1075.7720,63%15:43:53
53,9400 1266.7960,63%15:43:53
53,9600 583.1300,67%15:43:53
53,9600 422.2660,67%15:43:53
53,9800 105400,71%15:43:14
53,9800 251.3500,71%15:43:14
53,9800 482.5910,71%15:43:10
53,9600 341.8350,67%15:42:43
53,9600 583.1300,67%15:42:43
53,9800 63240,71%15:42:38
53,9800 482.5910,71%15:42:38
53,9800 1166.2620,71%15:42:38
53,9800 64434.7630,71%15:42:38
53,9800 1166.2620,71%15:42:38
53,9600 105400,67%15:42:22
53,9600 482.5900,67%15:42:22
53,9600 84320,67%15:42:22
53,9600 935.0180,67%15:42:22
53,9600 643.4530,67%15:42:22
53,9600 512.7520,67%15:42:22
53,9600 19610.5760,67%15:42:22
53,9400 94850,63%15:42:22
53,9200 552.9660,60%15:42:22
53,9200 94850,60%15:42:22
53,9200 94850,60%15:42:22
53,9000 20010.7800,56%15:42:16
53,8800 94850,52%15:42:16
53,8600 21080,49%15:42:05
53,8600 1689.0480,49%15:42:05
53,8600 92549.8210,49%15:42:05
53,8400 211.1310,45%15:42:05
53,8000 1085.8100,37%15:41:09
53,8000 211.1300,37%15:41:09
53,8000 147530,37%15:41:09
53,8000 147530,37%15:41:09
53,8000 552.9590,37%15:41:09
53,7400 211.1290,26%15:40:58
53,7200 211.1280,22%15:40:32
53,7000 422.2550,19%15:40:15
53,6800 221.1810,15%15:40:15
53,6800 824.4020,15%15:40:15
53,6800 965.1530,15%15:40:15
53,6800 1608.5890,15%15:40:15
53,6400 147510,07%15:40:14
53,6400 824.3980,07%15:40:14
53,6400 482.5750,07%15:40:14
53,6600 824.4000,11%15:40:14
53,7000 824.4030,19%15:40:14
53,7000 512.7390,19%15:40:14
53,6600 965.1510,11%15:40:14
53,6600 532.8440,11%15:40:14
53,6600 774.1320,11%15:40:14
53,6600 331.7710,11%15:40:09
53,6800 1085.7970,15%15:40:09
53,6800 532.8450,15%15:40:09
53,6800 593.1670,15%15:40:09
53,6800 20010.7360,15%15:40:04
53,7000 1206.4440,19%15:40:03
53,7000 583.1150,19%15:40:03
53,7200 482.5790,22%15:40:01
53,7200 1126.0170,22%15:40:01
53,7400 211.1290,26%15:40:01
53,7400 241.2900,26%15:40:01
53,7200 241.2890,22%15:40:01
53,7200 743.9750,22%15:40:01
53,7200 341.8260,22%15:40:01
53,7000 1.84599.0770,19%15:40:01
53,6800 331.7710,15%15:40:01
53,6800 673.5970,15%15:39:17
53,6600 653.4880,11%15:39:16
53,6400 653.4870,07%15:39:14
53,6200 1095.8450,04%15:39:14
53,6200 653.4850,04%15:39:14
53,6000 492.6260,00%15:39:14
53,5800 211.125-0,04%15:39:14
53,5600 1035.517-0,07%15:39:08
53,5600 442.357-0,07%15:39:08
53,5400 9482-0,11%15:39:08
53,5400 703.748-0,11%15:38:57
53,5000 11589-0,19%15:38:55
53,5000 1005.350-0,19%15:38:54
53,4800 1085.776-0,22%15:38:15
53,4800 351.872-0,22%15:38:15
53,4800 211.123-0,22%15:38:15
53,4800 46324.761-0,22%15:38:15
53,4800 643.423-0,22%15:38:15
53,5200 20010.704-0,15%15:38:06
53,5200 442.355-0,15%15:38:01
53,5200 16856-0,15%15:38:01
53,5000 211.124-0,19%15:37:53
53,5000 995.297-0,19%15:37:18
53,5600 432.303-0,07%15:36:59
53,5600 673.589-0,07%15:36:59
53,5400 653.480-0,11%15:36:56
53,5800 8429-0,04%15:36:50
53,5800 1095.840-0,04%15:36:50
53,5600 6321-0,07%15:36:50
53,5600 211.125-0,07%15:36:50
53,5600 945.035-0,07%15:36:50
53,5200 653.479-0,15%15:36:48
53,5200 1236.583-0,15%15:36:48
53,5800 271.447-0,04%15:36:35
53,5800 482.572-0,04%15:36:35
53,5400 211.124-0,11%15:36:16
53,5400 14750-0,11%15:36:16
53,5400 1447.710-0,11%15:36:16
53,5000 11589-0,19%15:36:06
53,5200 774.121-0,15%15:36:06
53,5200 211.124-0,15%15:36:06
53,5400 673.587-0,11%15:35:54
53,5400 221.178-0,11%15:35:53
53,5400 965.140-0,11%15:35:53
53,5400 1598.513-0,11%15:35:53
53,5200 11589-0,15%15:35:46
53,5200 4214-0,15%15:35:46
53,5000 1377.330-0,19%15:35:37
53,5000 442.354-0,19%15:35:37
53,4800 633.369-0,22%15:35:20
53,4800 30816.472-0,22%15:35:20
53,4800 30016.044-0,22%15:35:20
53,5000 211.124-0,19%15:35:20
53,5000 673.585-0,19%15:35:20
53,5000 502.675-0,19%15:35:20
53,5200 211.124-0,15%15:35:09
53,5200 30816.484-0,15%15:35:09
53,5400 1085.782-0,11%15:35:09
53,5400 402.142-0,11%15:35:09
53,5400 1648.781-0,11%15:35:09
53,5400 1447.710-0,11%15:35:09
53,5600 683.642-0,07%15:35:09
53,5600 462.464-0,07%15:35:09
53,5600 1015.410-0,07%15:35:09
53,6200 158040,04%15:34:13
53,6400 1005.3640,07%15:33:35
53,6200 147510,04%15:33:22
53,6000 251.3400,00%15:33:14
53,6000 52828.3010,00%15:33:14
53,6600 934.9900,11%15:33:05
53,6600 331.7710,11%15:33:05
53,6600 1085.7950,11%15:33:05
53,6400 1085.7930,07%15:33:05
53,6400 331.7700,07%15:33:05
53,6200 1136.0590,04%15:33:05
53,6200 331.7690,04%15:33:05
53,6000 934.9850,00%15:33:05
53,5800 2107-0,04%15:33:05
53,5800 37319.985-0,04%15:32:45
53,5600 341.821-0,07%15:32:23
53,5600 482.571-0,07%15:32:23
53,5200 824.389-0,15%15:31:52
53,5000 824.387-0,19%15:31:51
53,4600 573.047-0,26%15:31:44
53,4600 1095.827-0,26%15:31:44
53,4600 884.704-0,26%15:31:44
53,4800 1296.899-0,22%15:31:44
53,4800 1407.487-0,22%15:31:44
53,4600 6321-0,26%15:31:44
53,4600 211.123-0,26%15:31:44
53,4600 1125.988-0,26%15:31:44
53,4600 2107-0,26%15:31:44
53,4600 16855-0,26%15:31:44
53,4400 211.122-0,30%15:30:43
53,4400 241.283-0,30%15:30:43
53,4200 733.900-0,34%15:30:30
53,4400 211.122-0,30%15:30:29
53,4200 1528.120-0,34%15:30:26
53,4000 965.126-0,37%15:30:17
53,4000 532.830-0,37%15:30:17
53,4000 1085.767-0,37%15:30:17
53,4400 211.122-0,30%15:30:17
53,4400 31416.780-0,30%15:30:17
53,4200 603.205-0,34%15:30:16
53,4200 33317.789-0,34%15:30:16
53,4200 2107-0,34%15:30:16
53,4200 532.831-0,34%15:30:16
53,3800 14747-0,41%15:30:12
53,3800 2107-0,41%15:30:12
53,3600 1095.816-0,45%15:30:10
53,3600 16854-0,45%15:30:10
53,3400 291.547-0,49%15:30:10
53,3000 211.119-0,56%15:30:05
53,3000 673.571-0,56%15:30:05
53,3000 34118.175-0,56%15:30:05
53,3000 965.117-0,56%15:30:05
53,3000 552.932-0,56%15:30:05
53,3000 25713.698-0,56%15:30:05
53,2600 794.208-0,63%15:30:05
53,2600 1095.805-0,63%15:30:05
53,2600 502.663-0,63%15:30:05
53,2600 1276.764-0,63%15:30:05
53,2800 19610.443-0,60%15:30:05
53,2800 40821.738-0,60%15:30:05
53,2800 21011.189-0,60%15:30:05
53,2800 19810.549-0,60%15:30:05
53,2800 19110.176-0,60%15:30:05
53,2600 1276.764-0,63%15:30:05
53,2600 20210.759-0,63%15:30:05
53,2600 25013.315-0,63%15:30:05
53,2600 321.704-0,63%15:30:01
53,2600 1367.243-0,63%15:30:01
53,2600 1548.202-0,63%15:30:01
53,2600 482.556-0,63%15:30:01
53,2600 1548.202-0,63%15:30:01
53,2600 24112.836-0,63%15:30:01
53,2600 965.113-0,63%15:30:01
53,2600 965.113-0,63%15:30:01
53,2600 25013.315-0,63%15:30:01
53,2600 633.355-0,63%15:29:40
53,2400 422.236-0,67%15:29:36
53,2400 291.544-0,67%15:29:36
53,2400 1095.803-0,67%15:29:36
53,2200 673.566-0,71%15:29:36
53,2200 12639-0,71%15:29:36
53,2200 13692-0,71%15:29:36
53,2200 16852-0,71%15:29:36
53,1800 7372-0,78%15:29:22
53,1800 331.755-0,78%15:29:22
53,1800 1095.797-0,78%15:29:22
53,2200 904.790-0,71%15:29:12
53,2000 1136.012-0,75%15:28:58
53,1800 10532-0,78%15:26:44
53,1600 733.881-0,82%15:25:37
53,1800 211.117-0,78%15:23:44
53,2000 10532-0,75%15:23:21
53,1800 13691-0,78%15:22:30
53,1800 402.127-0,78%15:22:30
53,2000 1286.810-0,75%15:22:20
53,2000 211.117-0,75%15:22:20
53,2000 945.001-0,75%15:22:20
53,2000 40021.280-0,75%15:22:20
53,1800 713.776-0,78%15:22:10
53,2200 532.821-0,71%15:21:18
53,2200 211.118-0,71%15:21:18
53,1800 1497.924-0,78%15:21:15
53,1800 1246.594-0,78%15:21:15
53,1800 211.117-0,78%15:21:01
53,2000 6319-0,75%15:20:50
53,2000 331.756-0,75%15:20:40
53,2000 18958-0,75%15:20:40
53,2000 361.915-0,75%15:20:32
53,2000 613.245-0,75%15:20:32
53,2000 412.181-0,75%15:20:32
53,1800 532.819-0,78%15:19:40
53,2000 211.117-0,75%15:19:33
53,1800 723.829-0,78%15:18:26
53,1400 11585-0,86%15:18:16
53,1400 12638-0,86%15:18:16
53,1400 9478-0,86%15:18:16
53,1400 482.551-0,86%15:18:16
53,1400 965.101-0,86%15:18:16
53,1400 432.285-0,86%15:18:01
53,1600 643.402-0,82%15:17:49
53,1600 392.073-0,82%15:17:49
53,1600 1266.698-0,82%15:17:18
53,1600 1467.761-0,82%15:17:18
53,1400 1005.314-0,86%15:16:47
53,1400 643.401-0,86%15:15:57
53,1400 9478-0,86%15:15:54
53,1400 623.295-0,86%15:15:54
53,1200 191.009-0,90%15:15:17
53,1200 482.550-0,90%15:15:17
53,1200 432.284-0,90%15:15:17
53,1400 542.870-0,86%15:15:04
53,1400 392.072-0,86%15:15:00
53,1600 191.010-0,82%15:14:30
53,1600 191.010-0,82%15:14:30
53,2200 703.725-0,71%15:11:15
53,2200 41121.873-0,71%15:11:15
53,2200 41121.873-0,71%15:11:14
53,2200 995.269-0,71%15:11:14
53,2000 854.522-0,75%15:11:00
53,1800 211.117-0,78%15:11:00
53,2200 1095.801-0,71%15:07:04
53,2200 1.00753.593-0,71%15:07:04
53,2800 1095.808-0,60%15:06:23
53,2800 532.824-0,60%15:06:23
53,2800 402.131-0,60%15:06:23
53,3000 331.759-0,56%15:05:38
53,3000 1699.008-0,56%15:05:38
53,3000 13693-0,56%15:05:38
53,2900 653.464-0,58%15:05:11
53,3000 4213-0,56%15:04:00
53,3000 482.558-0,56%15:04:00
53,3200 402.133-0,52%15:04:00
53,3200 361.920-0,52%15:03:12
53,3400 402.134-0,49%15:02:00
53,3400 8427-0,49%15:02:00
53,3800 442.349-0,41%15:00:48
53,3800 965.124-0,41%15:00:11
53,4000 27414.632-0,37%15:00:03
53,4000 754.005-0,37%15:00:03
53,4400 502.672-0,30%14:58:31
53,4400 38620.628-0,30%14:58:31
53,4200 10534-0,34%14:58:31
53,4200 21211.325-0,34%14:58:28
53,4200 211.122-0,34%14:58:28
Ăšltimos 2.000 tickers.