54,8000	110	6.028	-0,29%	17:35:09
54,8000	133	7.288	-0,29%	17:35:09
54,8000	2.964	162.427	-0,29%	17:35:09
54,8000	110	6.028	-0,29%	17:35:09
54,8000	662	36.278	-0,29%	17:35:09
54,8000	1.183	64.828	-0,29%	17:35:09
54,8000	897	49.156	-0,29%	17:35:09
54,8000	491	26.907	-0,29%	17:35:09
54,8000	357	19.564	-0,29%	17:35:09
54,8000	200	10.960	-0,29%	17:35:09
54,8000	1.000	54.800	-0,29%	17:35:09
54,8000	75	4.110	-0,29%	17:35:09
54,8000	800	43.840	-0,29%	17:35:09
54,8000	400	21.920	-0,29%	17:35:09
54,8000	900	49.320	-0,29%	17:35:09
54,8000	63	3.452	-0,29%	17:35:09
54,8000	374	20.495	-0,29%	17:35:09
54,8000	875	47.950	-0,29%	17:35:09
54,8000	902	49.430	-0,29%	17:35:09
54,8000	571	31.291	-0,29%	17:35:09
54,8000	341	18.687	-0,29%	17:35:09
54,8000	2.002	109.710	-0,29%	17:35:09
54,8000	1.281	70.199	-0,29%	17:35:09
54,8000	22	1.206	-0,29%	17:35:09
54,8000	240	13.152	-0,29%	17:35:09
54,8000	387	21.208	-0,29%	17:35:09
54,8000	1.567	85.872	-0,29%	17:35:09
54,8000	434	23.783	-0,29%	17:35:09
54,8000	387	21.208	-0,29%	17:35:09
54,8000	333	18.248	-0,29%	17:35:09
54,8000	112	6.138	-0,29%	17:35:09
54,8000	114	6.247	-0,29%	17:35:09
54,8000	1.206	66.089	-0,29%	17:35:09
54,8000	897	49.156	-0,29%	17:35:09
54,8000	849	46.525	-0,29%	17:35:09
54,8000	82	4.494	-0,29%	17:35:09
54,8000	1.517	83.132	-0,29%	17:35:09
54,8000	80	4.384	-0,29%	17:35:09
54,8000	396	21.701	-0,29%	17:35:09
54,8000	825	45.210	-0,29%	17:35:09
54,8000	155	8.494	-0,29%	17:35:09
54,8000	4.244	232.571	-0,29%	17:35:09
54,8000	458	25.098	-0,29%	17:35:09
54,8000	263	14.412	-0,29%	17:35:09
54,8000	612	33.538	-0,29%	17:35:09
54,8000	285	15.618	-0,29%	17:35:09
54,8000	565	30.962	-0,29%	17:35:09
54,8000	1.079	59.129	-0,29%	17:35:09
54,8000	1.001	54.855	-0,29%	17:35:09
54,8000	804	44.059	-0,29%	17:35:09
54,8000	4.504	246.819	-0,29%	17:35:09
54,8000	1.610	88.228	-0,29%	17:35:09
54,8000	264	14.467	-0,29%	17:35:09
54,8000	2.100	115.080	-0,29%	17:35:09
54,8000	1.199	65.705	-0,29%	17:35:09
54,8000	2.151	117.875	-0,29%	17:35:09
54,8000	836	45.813	-0,29%	17:35:09
54,8000	63	3.452	-0,29%	17:35:09
54,8000	123	6.740	-0,29%	17:35:09
54,8000	900	49.320	-0,29%	17:35:09
54,8000	900	49.320	-0,29%	17:35:09
54,8000	900	49.320	-0,29%	17:35:09
54,8000	1.002	54.910	-0,29%	17:35:09
54,8000	900	49.320	-0,29%	17:35:09
54,8000	202	11.070	-0,29%	17:35:09
54,8000	488	26.742	-0,29%	17:35:09
54,8000	412	22.578	-0,29%	17:35:09
54,8000	530	29.044	-0,29%	17:35:09
54,8000	12	658	-0,29%	17:35:09
54,8000	11	603	-0,29%	17:35:09
54,8000	820	44.936	-0,29%	17:35:09
54,8000	602	32.990	-0,29%	17:35:09
54,8000	100	5.480	-0,29%	17:35:09
54,8000	87	4.768	-0,29%	17:35:09
54,8000	33	1.808	-0,29%	17:35:09
54,8000	238	13.042	-0,29%	17:35:09
54,8000	381	20.879	-0,29%	17:35:09
54,8000	497	27.236	-0,29%	17:35:09
54,8000	358	19.618	-0,29%	17:35:09
54,8000	972	53.266	-0,29%	17:35:09
54,8000	253	13.864	-0,29%	17:35:09
54,8000	1.032	56.554	-0,29%	17:35:09
54,8000	181	9.919	-0,29%	17:35:09
54,8000	820	44.936	-0,29%	17:35:09
54,8000	646	35.401	-0,29%	17:35:09
54,8000	188	10.302	-0,29%	17:35:09
54,8000	1.000	54.800	-0,29%	17:35:09
54,8000	390	21.372	-0,29%	17:35:09
54,8000	832	45.594	-0,29%	17:35:09
54,8000	1.988	108.942	-0,29%	17:35:09
54,8000	4	219	-0,29%	17:35:09
54,8000	778	42.634	-0,29%	17:35:09
54,8000	1.244	68.171	-0,29%	17:35:09
54,8000	530	29.044	-0,29%	17:35:09
54,8000	6	329	-0,29%	17:35:09
54,8000	3.342	183.142	-0,29%	17:35:09
54,8000	2.633	144.288	-0,29%	17:35:09
54,8000	613	33.592	-0,29%	17:35:09
54,8000	1.544	84.611	-0,29%	17:35:09
54,8000	1.637	89.708	-0,29%	17:35:09
54,8000	419	22.961	-0,29%	17:35:09
54,8000	2.268	124.286	-0,29%	17:35:09
54,8000	1.125	61.650	-0,29%	17:35:09
54,8000	78	4.274	-0,29%	17:35:09
54,8000	1.081	59.239	-0,29%	17:35:09
54,8000	183	10.028	-0,29%	17:35:09
54,8000	725	39.730	-0,29%	17:35:09
54,8000	867	47.512	-0,29%	17:35:09
54,8000	705	38.634	-0,29%	17:35:09
54,8000	1.011	55.403	-0,29%	17:35:09
54,8000	614	33.647	-0,29%	17:35:09
54,8000	1.289	70.637	-0,29%	17:35:09
54,8000	666	36.497	-0,29%	17:35:09
54,8000	4.404	241.339	-0,29%	17:35:09
54,8000	1.401	76.775	-0,29%	17:35:09
54,8000	1.178	64.554	-0,29%	17:35:09
54,8000	43	2.356	-0,29%	17:35:09
54,8000	660	36.168	-0,29%	17:35:09
54,8000	3	164	-0,29%	17:35:09
54,8000	405	22.194	-0,29%	17:35:09
54,8000	347	19.016	-0,29%	17:35:09
54,8000	22	1.206	-0,29%	17:35:09
54,8000	64	3.507	-0,29%	17:35:09
54,8000	5	274	-0,29%	17:35:09
54,8000	3.740	204.952	-0,29%	17:35:09
54,8000	8	438	-0,29%	17:35:09
54,8000	916	50.197	-0,29%	17:35:09
54,8000	176	9.645	-0,29%	17:35:09
54,8000	660	36.168	-0,29%	17:35:09
54,8000	305	16.714	-0,29%	17:35:09
54,8000	706	38.689	-0,29%	17:35:09
54,8000	334	18.303	-0,29%	17:35:09
54,8000	522	28.606	-0,29%	17:35:09
54,8000	2.226	121.985	-0,29%	17:35:09
54,8000	1.022	56.006	-0,29%	17:35:09
54,8000	736	40.333	-0,29%	17:35:09
54,8000	378	20.714	-0,29%	17:35:09
54,8000	72	3.946	-0,29%	17:35:09
54,8000	2.344	128.451	-0,29%	17:35:09
54,8000	73	4.000	-0,29%	17:35:09
54,8000	93	5.096	-0,29%	17:35:09
54,8000	36	1.973	-0,29%	17:35:09
54,8000	200	10.960	-0,29%	17:35:09
54,8000	189	10.357	-0,29%	17:35:09
54,8000	4.363	239.092	-0,29%	17:35:09
54,8000	16	877	-0,29%	17:35:09
54,8000	561	30.743	-0,29%	17:35:09
54,8000	543	29.756	-0,29%	17:35:09
54,8000	433	23.728	-0,29%	17:35:09
54,8000	4.151	227.475	-0,29%	17:35:09
54,8000	439	24.057	-0,29%	17:35:09
54,8000	120	6.576	-0,29%	17:35:09
54,8000	35	1.918	-0,29%	17:35:09
54,8000	56	3.069	-0,29%	17:35:09
54,8000	296	16.221	-0,29%	17:35:09
54,8000	1.745	95.626	-0,29%	17:35:09
54,8000	1.983	108.668	-0,29%	17:35:09
54,8000	453	24.824	-0,29%	17:35:09
54,8000	467	25.592	-0,29%	17:35:09
54,8000	401	21.975	-0,29%	17:35:09
54,8000	2.874	157.495	-0,29%	17:35:09
54,8000	373	20.440	-0,29%	17:35:09
54,8000	1.054	57.759	-0,29%	17:35:09
54,8000	1.021	55.951	-0,29%	17:35:09
54,8000	868	47.566	-0,29%	17:35:09
54,8000	843	46.196	-0,29%	17:35:09
54,8000	539	29.537	-0,29%	17:35:09
54,8000	650	35.620	-0,29%	17:35:09
54,8000	15.009	822.493	-0,29%	17:35:09
54,8000	1.467	80.392	-0,29%	17:35:09
54,8000	22	1.206	-0,29%	17:35:09
54,8000	720	39.456	-0,29%	17:35:09
54,8000	6.392	350.282	-0,29%	17:35:09
54,8000	57	3.124	-0,29%	17:35:09
54,8000	776	42.525	-0,29%	17:35:09
54,8000	81	4.439	-0,29%	17:35:09
54,8000	1	55	-0,29%	17:35:09
54,8000	5	274	-0,29%	17:35:09
54,8000	1	55	-0,29%	17:35:09
54,8000	11	603	-0,29%	17:35:09
54,8000	86	4.713	-0,29%	17:35:09
54,8000	1.001	54.855	-0,29%	17:35:09
54,8000	204	11.179	-0,29%	17:35:09
54,8000	75	4.110	-0,29%	17:35:09
54,8000	758	41.538	-0,29%	17:35:09
54,8000	1.442	79.022	-0,29%	17:35:09
54,8000	376	20.605	-0,29%	17:35:09
54,8000	1.540	84.392	-0,29%	17:35:09
54,8000	3.307	181.224	-0,29%	17:35:09
54,8000	412	22.578	-0,29%	17:35:09
54,8000	397	21.756	-0,29%	17:35:09
54,8000	867	47.512	-0,29%	17:35:09
54,8000	718	39.346	-0,29%	17:35:09
54,8000	3.509	192.293	-0,29%	17:35:09
54,8000	3.401	186.375	-0,29%	17:35:09
54,8000	463	25.372	-0,29%	17:35:09
54,8000	449	24.605	-0,29%	17:35:09
54,8000	84	4.603	-0,29%	17:35:09
54,8000	87	4.768	-0,29%	17:35:09
54,8000	4.929	270.109	-0,29%	17:35:09
54,8000	716	39.237	-0,29%	17:35:09
54,8000	7.983	437.468	-0,29%	17:35:09
54,8000	1.690	92.612	-0,29%	17:35:09
54,8000	1.229	67.349	-0,29%	17:35:09
54,8000	595	32.606	-0,29%	17:35:09
54,8000	2.048	112.230	-0,29%	17:35:09
54,8000	22	1.206	-0,29%	17:35:09
54,8000	115	6.302	-0,29%	17:35:09
54,8000	322	17.646	-0,29%	17:35:09
54,8000	23	1.260	-0,29%	17:35:09
54,8000	139	7.617	-0,29%	17:35:09
54,8000	1.473	80.720	-0,29%	17:35:09
54,8000	139	7.617	-0,29%	17:35:09
54,8000	572	31.346	-0,29%	17:35:09
54,8000	560	30.688	-0,29%	17:35:09
54,8000	526	28.825	-0,29%	17:35:09
54,8000	3.854	211.199	-0,29%	17:35:09
54,8000	3	164	-0,29%	17:35:09
54,8000	515	28.222	-0,29%	17:35:09
54,8000	80	4.384	-0,29%	17:35:09
54,8000	11	603	-0,29%	17:35:09
54,8000	2.514	137.767	-0,29%	17:35:09
54,8000	1.214	66.527	-0,29%	17:35:09
54,8000	6.806	372.969	-0,29%	17:35:09
54,8000	36	1.973	-0,29%	17:35:09
54,8000	331	18.139	-0,29%	17:35:09
54,8000	1.922	105.326	-0,29%	17:35:09
54,8000	1.190	65.212	-0,29%	17:35:09
54,8000	4.124	225.995	-0,29%	17:35:09
54,8000	22	1.206	-0,29%	17:35:09
54,8000	278	15.234	-0,29%	17:35:09
54,8000	352	19.290	-0,29%	17:35:09
54,8000	278	15.234	-0,29%	17:35:09
54,8000	278	15.234	-0,29%	17:35:09
54,8000	1.019	55.841	-0,29%	17:35:09
54,8000	4.956	271.589	-0,29%	17:35:09
54,8000	2.562	140.398	-0,29%	17:35:09
54,8000	95	5.206	-0,29%	17:35:09
54,8000	6	329	-0,29%	17:35:09
54,8000	386	21.153	-0,29%	17:35:09
54,8000	68	3.726	-0,29%	17:35:09
54,8000	105	5.754	-0,29%	17:35:09
54,8000	520	28.496	-0,29%	17:35:09
54,8000	313	17.152	-0,29%	17:35:09
54,8000	3.658	200.458	-0,29%	17:35:09
54,8000	353	19.344	-0,29%	17:35:09
54,8000	28	1.534	-0,29%	17:35:09
54,8000	587	32.168	-0,29%	17:35:09
54,8000	942	51.622	-0,29%	17:35:09
54,8000	692	37.922	-0,29%	17:35:09
54,8000	6.269	343.541	-0,29%	17:35:09
54,8000	8	438	-0,29%	17:35:09
54,8000	501	27.455	-0,29%	17:35:09
54,8000	224	12.275	-0,29%	17:35:09
54,8000	1.309	71.733	-0,29%	17:35:09
54,8000	4.051	221.995	-0,29%	17:35:09
54,8000	1.196	65.541	-0,29%	17:35:09
54,8000	340	18.632	-0,29%	17:35:09
54,8000	35	1.918	-0,29%	17:35:09
54,8000	1	55	-0,29%	17:35:09
54,8000	45	2.466	-0,29%	17:35:09
54,8000	99	5.425	-0,29%	17:35:09
54,8000	1.215	66.582	-0,29%	17:35:09
54,8000	112	6.138	-0,29%	17:35:09
54,8000	100	5.480	-0,29%	17:35:09
54,8000	710	38.908	-0,29%	17:35:09
54,8000	451	24.715	-0,29%	17:35:09
54,8000	424	23.235	-0,29%	17:35:09
54,8000	2	110	-0,29%	17:35:09
54,8000	900	49.320	-0,29%	17:35:09
54,8000	6	329	-0,29%	17:35:09
54,8000	68	3.726	-0,29%	17:35:09
54,8000	1.130	61.924	-0,29%	17:35:09
54,8000	1.327	72.720	-0,29%	17:35:09
54,8000	424	23.235	-0,29%	17:35:09
54,8000	30	1.644	-0,29%	17:35:09
54,8000	9	493	-0,29%	17:35:09
54,8000	69	3.781	-0,29%	17:35:09
54,8000	109	5.973	-0,29%	17:35:09
54,8000	327	17.920	-0,29%	17:35:09
54,8000	259	14.193	-0,29%	17:35:09
54,8000	178	9.754	-0,29%	17:35:09
54,8000	10	548	-0,29%	17:35:09
54,8000	84	4.603	-0,29%	17:35:09
54,8000	5	274	-0,29%	17:35:09
54,8000	52	2.850	-0,29%	17:35:09
54,8000	194	10.631	-0,29%	17:35:09
54,8000	36	1.973	-0,29%	17:35:09
54,8000	138	7.562	-0,29%	17:35:09
54,8000	73	4.000	-0,29%	17:35:09
54,5600	185	10.094	-0,73%	17:29:58
54,5800	11	600	-0,69%	17:29:42
54,5400	250	13.635	-0,76%	17:29:37
54,5800	1	55	-0,69%	17:29:22
54,5800	1.000	54.580	-0,69%	17:29:19
54,6000	4	218	-0,66%	17:29:17
54,6000	1	55	-0,66%	17:29:17
54,6000	123	6.716	-0,66%	17:29:17
54,6400	100	5.464	-0,58%	17:29:17
54,6000	25	1.365	-0,66%	17:29:10
54,6400	92	5.027	-0,58%	17:29:06
54,6600	175	9.566	-0,55%	17:29:06
54,6600	1	55	-0,55%	17:29:06
54,7000	120	6.564	-0,47%	17:29:04
54,6800	197	10.772	-0,51%	17:29:04
54,7000	120	6.564	-0,47%	17:29:04
54,7000	111	6.072	-0,47%	17:29:04
54,7000	70	3.829	-0,47%	17:29:04
54,7200	108	5.910	-0,44%	17:29:04
54,7000	900	49.230	-0,47%	17:29:04
54,7000	900	49.230	-0,47%	17:29:04
54,7000	900	49.230	-0,47%	17:29:04
54,7000	900	49.230	-0,47%	17:29:04
54,7000	900	49.230	-0,47%	17:29:04
54,7000	900	49.230	-0,47%	17:29:04
54,7000	281	15.371	-0,47%	17:29:04
54,7000	500	27.350	-0,47%	17:29:04
54,7000	740	40.478	-0,47%	17:29:04
54,7000	160	8.752	-0,47%	17:29:04
54,7000	91	4.978	-0,47%	17:29:04
54,7000	11	602	-0,47%	17:29:04
54,6800	100	5.468	-0,51%	17:29:04
54,6800	5	273	-0,51%	17:29:04
54,6800	251	13.725	-0,51%	17:29:04
54,6800	281	15.365	-0,51%	17:29:04
54,6800	968	52.930	-0,51%	17:29:04
54,6800	305	16.677	-0,51%	17:29:04
54,6800	71	3.882	-0,51%	17:29:04
54,6800	96	5.249	-0,51%	17:29:04
54,6800	160	8.749	-0,51%	17:29:04
54,6600	1.500	81.990	-0,55%	17:29:01
54,6600	74	4.045	-0,55%	17:27:03
54,6600	20	1.093	-0,55%	17:27:03
54,6600	45	2.460	-0,55%	17:27:03
54,6600	197	10.768	-0,55%	17:27:03
54,6600	17	929	-0,55%	17:27:03
54,6600	21	1.148	-0,55%	17:27:03
54,6600	112	6.122	-0,55%	17:27:03
54,6800	36	1.968	-0,51%	17:26:45
54,6800	54	2.953	-0,51%	17:26:45
54,6800	72	3.937	-0,51%	17:26:45
54,7000	21	1.149	-0,47%	17:26:45
54,7000	309	16.902	-0,47%	17:26:45
54,6800	89	4.867	-0,51%	17:26:45
54,6600	38	2.077	-0,55%	17:26:45
54,6600	54	2.952	-0,55%	17:26:45
54,6600	329	17.983	-0,55%	17:26:45
54,6600	262	14.321	-0,55%	17:26:45
54,6600	156	8.527	-0,55%	17:26:45
54,6600	21	1.148	-0,55%	17:26:45
54,6800	123	6.726	-0,51%	17:26:35
54,6800	1	55	-0,51%	17:26:19
54,6600	128	6.996	-0,55%	17:25:54
54,7000	59	3.227	-0,47%	17:25:53
54,6800	21	1.148	-0,51%	17:25:53
54,6600	18	984	-0,55%	17:25:46
54,6600	79	4.318	-0,55%	17:25:46
54,6600	61	3.334	-0,55%	17:25:46
54,6600	1	55	-0,55%	17:25:46
54,6600	130	7.106	-0,55%	17:25:35
54,6200	186	10.159	-0,62%	17:25:35
54,6600	424	23.176	-0,55%	17:25:31
54,6600	123	6.723	-0,55%	17:25:31
54,6600	330	18.038	-0,55%	17:25:31
54,6600	63	3.444	-0,55%	17:25:31
54,6400	70	3.825	-0,58%	17:25:31
54,6400	113	6.174	-0,58%	17:25:31
54,6400	123	6.721	-0,58%	17:25:31
54,6400	126	6.885	-0,58%	17:25:31
54,6400	125	6.830	-0,58%	17:25:31
54,6400	205	11.201	-0,58%	17:25:31
54,6400	123	6.721	-0,58%	17:25:31
54,6400	230	12.567	-0,58%	17:25:31
54,6400	35	1.912	-0,58%	17:25:31
54,6200	362	19.772	-0,62%	17:25:31
54,6000	330	18.018	-0,66%	17:25:31
54,6000	350	19.110	-0,66%	17:25:31
54,6000	195	10.647	-0,66%	17:25:31
54,6000	30	1.638	-0,66%	17:25:31
54,6000	484	26.426	-0,66%	17:25:31
54,6000	16	874	-0,66%	17:25:31
54,6000	38	2.075	-0,66%	17:25:31
54,6000	40	2.184	-0,66%	17:25:31
54,5800	40	2.183	-0,69%	17:25:31
54,5800	47	2.565	-0,69%	17:25:31
54,5800	94	5.131	-0,69%	17:25:31
54,5600	130	7.093	-0,73%	17:25:31
54,5600	21	1.146	-0,73%	17:25:31
54,5600	673	36.719	-0,73%	17:25:31
54,5600	500	27.280	-0,73%	17:25:31
54,5200	6	327	-0,80%	17:25:11
54,5200	6	327	-0,80%	17:25:11
54,5200	185	10.086	-0,80%	17:25:11
54,5200	11	600	-0,80%	17:25:11
54,5200	94	5.125	-0,80%	17:25:11
54,5200	73	3.980	-0,80%	17:25:11
54,5200	21	1.145	-0,80%	17:25:11
54,5000	44	2.398	-0,84%	17:25:11
54,5000	376	20.492	-0,84%	17:25:11
54,5000	253	13.789	-0,84%	17:25:11
54,5000	5	273	-0,84%	17:25:11
54,5000	47	2.562	-0,84%	17:25:11
54,5000	92	5.014	-0,84%	17:25:11
54,4800	196	10.678	-0,87%	17:25:11
54,4600	150	8.169	-0,91%	17:25:06
54,4800	596	32.470	-0,87%	17:25:05
54,4600	18	980	-0,91%	17:24:02
54,4200	1	54	-0,98%	17:23:36
54,4000	200	10.880	-1,02%	17:23:17
54,3800	488	26.537	-1,06%	17:23:10
54,4000	31	1.686	-1,02%	17:23:03
54,4000	18	979	-1,02%	17:23:03
54,4000	47	2.557	-1,02%	17:23:03
54,4000	76	4.134	-1,02%	17:23:03
54,4200	1	54	-0,98%	17:23:00
54,4200	1	54	-0,98%	17:23:00
54,4600	22	1.198	-0,91%	17:21:50
54,4600	130	7.080	-0,91%	17:21:50
54,4600	132	7.189	-0,91%	17:21:50
54,4400	94	5.117	-0,95%	17:21:50
54,4200	100	5.442	-0,98%	17:21:50
54,4200	123	6.694	-0,98%	17:21:50
54,4600	21	1.144	-0,91%	17:21:48
54,4600	94	5.119	-0,91%	17:21:48
54,4600	94	5.119	-0,91%	17:21:48
54,4600	47	2.560	-0,91%	17:21:48
54,4800	106	5.775	-0,87%	17:21:48
54,5200	550	29.986	-0,80%	17:21:33
54,5000	36	1.962	-0,84%	17:21:22
54,5000	94	5.123	-0,84%	17:21:22
54,4400	18	980	-0,95%	17:21:18
54,4400	1	54	-0,95%	17:21:18
54,4400	46	2.504	-0,95%	17:21:18
54,4400	500	27.220	-0,95%	17:21:18
54,4400	500	27.220	-0,95%	17:21:18
54,4200	2	109	-0,98%	17:21:05
54,4000	225	12.240	-1,02%	17:21:05
54,4200	115	6.258	-0,98%	17:20:47
54,4200	95	5.170	-0,98%	17:20:20
54,4400	21	1.143	-0,95%	17:20:20
54,4800	844	45.981	-0,87%	17:20:17
54,4800	156	8.499	-0,87%	17:20:17
54,4600	215	11.709	-0,91%	17:19:40
54,4600	130	7.080	-0,91%	17:19:40
54,4600	57	3.104	-0,91%	17:19:40
54,5000	11	600	-0,84%	17:19:40
54,5200	85	4.634	-0,80%	17:19:40
54,5400	154	8.399	-0,76%	17:19:40
54,5400	28	1.527	-0,76%	17:19:40
54,5400	188	10.254	-0,76%	17:19:40
54,5400	67	3.654	-0,76%	17:19:40
54,5800	229	12.499	-0,69%	17:19:25
54,5800	263	14.355	-0,69%	17:19:25
54,5600	92	5.020	-0,73%	17:19:20
54,5600	13	709	-0,73%	17:19:00
54,5600	263	14.349	-0,73%	17:19:00
54,5200	200	10.904	-0,80%	17:18:56
54,5800	278	15.173	-0,69%	17:18:45
54,5600	45	2.455	-0,73%	17:18:37
54,5600	611	33.336	-0,73%	17:18:37
54,5600	130	7.093	-0,73%	17:18:36
54,5800	65	3.548	-0,69%	17:18:36
54,5800	55	3.002	-0,69%	17:18:36
54,5600	130	7.093	-0,73%	17:18:36
54,5600	481	26.243	-0,73%	17:18:36
54,5600	266	14.513	-0,73%	17:18:27
54,5600	177	9.657	-0,73%	17:18:23
54,5400	54	2.945	-0,76%	17:18:23
54,5400	68	3.709	-0,76%	17:18:23
54,5400	101	5.509	-0,76%	17:18:23
54,5400	169	9.217	-0,76%	17:18:23
54,5400	54	2.945	-0,76%	17:18:23
54,5000	540	29.430	-0,84%	17:18:23
54,5000	77	4.197	-0,84%	17:18:23
54,5000	308	16.786	-0,84%	17:18:23
54,5200	416	22.680	-0,80%	17:17:58
54,5200	90	4.907	-0,80%	17:17:49
54,5200	3	164	-0,80%	17:17:49
54,5200	62	3.380	-0,80%	17:17:49
54,5000	123	6.704	-0,84%	17:17:49
54,5000	35	1.908	-0,84%	17:17:49
54,5000	123	6.704	-0,84%	17:17:49
54,5200	254	13.848	-0,80%	17:17:48
54,5200	413	22.517	-0,80%	17:17:48
54,5000	92	5.014	-0,84%	17:17:48
54,5000	56	3.052	-0,84%	17:17:48
54,5000	93	5.069	-0,84%	17:17:48
54,5000	56	3.052	-0,84%	17:17:48
54,5000	93	5.069	-0,84%	17:17:48
54,5000	127	6.922	-0,84%	17:17:48
54,5000	20	1.090	-0,84%	17:17:48
54,5000	42	2.289	-0,84%	17:17:48
54,5000	33	1.799	-0,84%	17:17:48
54,5000	9	491	-0,84%	17:17:48
54,5000	47	2.562	-0,84%	17:17:48
54,5000	90	4.905	-0,84%	17:17:48
54,5000	30	1.635	-0,84%	17:17:48
54,5000	61	3.325	-0,84%	17:17:48
54,5000	33	1.799	-0,84%	17:17:48
54,5000	94	5.123	-0,84%	17:17:48
54,5000	56	3.052	-0,84%	17:17:48
54,4800	93	5.067	-0,87%	17:17:48
54,4600	91	4.956	-0,91%	17:17:48
54,4600	56	3.050	-0,91%	17:17:48
54,4200	21	1.143	-0,98%	17:17:42
54,4200	92	5.007	-0,98%	17:17:42
54,4200	64	3.483	-0,98%	17:17:41
54,4400	118	6.424	-0,95%	17:17:40
54,4400	130	7.077	-0,95%	17:17:40
54,4400	107	5.825	-0,95%	17:17:40
54,4400	296	16.114	-0,95%	17:17:40
54,5000	1.527	83.222	-0,84%	17:17:28
54,5000	123	6.704	-0,84%	17:17:28
54,5000	94	5.123	-0,84%	17:17:28
54,4800	3	163	-0,87%	17:17:28
54,4800	16	872	-0,87%	17:17:28
54,4800	14	763	-0,87%	17:17:28
54,4800	67	3.650	-0,87%	17:17:28
54,4600	204	11.110	-0,91%	17:17:28
54,4600	72	3.921	-0,91%	17:17:28
54,4600	250	13.615	-0,91%	17:17:28
54,4600	123	6.699	-0,91%	17:17:28
54,4600	67	3.649	-0,91%	17:17:28
54,4600	86	4.684	-0,91%	17:17:28
54,4600	97	5.283	-0,91%	17:17:28
54,4600	101	5.500	-0,91%	17:17:28
54,4600	94	5.119	-0,91%	17:17:28
54,4600	240	13.070	-0,91%	17:17:28
54,4400	180	9.799	-0,95%	17:17:28
54,4400	89	4.845	-0,95%	17:17:28
54,4200	95	5.170	-0,98%	17:17:28
54,4200	275	14.966	-0,98%	17:17:28
54,4000	500	27.200	-1,02%	17:17:28
54,4000	926	50.374	-1,02%	17:17:28
54,4000	54	2.938	-1,02%	17:17:28
54,4000	286	15.558	-1,02%	17:17:28
54,4000	324	17.626	-1,02%	17:17:28
54,3600	102	5.545	-1,09%	17:17:28
54,3600	123	6.686	-1,09%	17:17:28
54,3800	101	5.492	-1,06%	17:17:28
54,3800	62	3.372	-1,06%	17:17:28
54,3800	220	11.964	-1,06%	17:17:28
54,3600	434	23.592	-1,09%	17:17:28
54,3600	21	1.142	-1,09%	17:17:28
54,3600	387	21.037	-1,09%	17:17:28
54,3600	54	2.935	-1,09%	17:17:28
54,3600	54	2.935	-1,09%	17:17:28
54,3600	423	22.994	-1,09%	17:17:28
54,3000	80	4.344	-1,20%	17:17:27
54,3000	62	3.367	-1,20%	17:17:27
54,3000	136	7.385	-1,20%	17:17:27
54,2600	177	9.604	-1,27%	17:17:26
54,2600	34	1.845	-1,27%	17:16:37
54,2800	1	54	-1,24%	17:16:36
54,2800	118	6.405	-1,24%	17:16:36
54,3000	94	5.104	-1,20%	17:16:19
54,3000	400	21.720	-1,20%	17:16:19
54,2800	5	271	-1,24%	17:16:04
54,2800	47	2.551	-1,24%	17:16:04
54,2600	425	23.061	-1,27%	17:15:04
54,2400	18	976	-1,31%	17:15:00
54,2400	383	20.774	-1,31%	17:15:00
54,2400	245	13.289	-1,31%	17:15:00
54,2400	82	4.448	-1,31%	17:15:00
54,2400	12	651	-1,31%	17:15:00
54,2400	227	12.312	-1,31%	17:15:00
54,2400	351	19.038	-1,31%	17:15:00
54,2400	12	651	-1,31%	17:14:48
54,2400	11	597	-1,31%	17:14:48
54,2400	78	4.231	-1,31%	17:14:48
54,2200	87	4.717	-1,35%	17:14:48
54,2200	68	3.687	-1,35%	17:14:48
54,2000	202	10.948	-1,38%	17:14:48
54,2000	135	7.317	-1,38%	17:14:48
54,2000	341	18.482	-1,38%	17:14:48
54,2400	284	15.404	-1,31%	17:14:42
54,2400	351	19.038	-1,31%	17:14:42
54,2400	279	15.133	-1,31%	17:14:25
54,2400	425	23.052	-1,31%	17:14:25
54,2400	628	34.063	-1,31%	17:14:25
54,2400	74	4.014	-1,31%	17:14:25
54,2400	20	1.085	-1,31%	17:14:25
54,2400	259	14.048	-1,31%	17:14:25
54,2400	321	17.411	-1,31%	17:14:25
54,2400	48	2.604	-1,31%	17:14:25
54,2400	351	19.038	-1,31%	17:14:25
54,2400	54	2.929	-1,31%	17:14:25
54,2400	54	2.929	-1,31%	17:14:25
54,2400	94	5.099	-1,31%	17:14:25
54,2000	400	21.680	-1,38%	17:14:25
54,2000	900	48.780	-1,38%	17:14:25
54,1600	56	3.033	-1,46%	17:13:42
54,1800	15	813	-1,42%	17:13:05
54,1800	47	2.546	-1,42%	17:13:05
54,1800	21	1.138	-1,42%	17:13:05
54,1400	1	54	-1,49%	17:12:59
54,2000	21	1.138	-1,38%	17:12:19
54,2200	47	2.548	-1,35%	17:11:44
54,2200	730	39.581	-1,35%	17:11:42
54,2000	292	15.826	-1,38%	17:11:32
54,2000	54	2.927	-1,38%	17:11:32
54,2000	54	2.927	-1,38%	17:11:32
54,2000	200	10.840	-1,38%	17:11:32
54,1800	80	4.334	-1,42%	17:11:32
54,1800	54	2.926	-1,42%	17:11:32
54,1800	54	2.926	-1,42%	17:11:32
54,1800	27	1.463	-1,42%	17:11:32
54,1400	10	541	-1,49%	17:11:15
54,1400	25	1.354	-1,49%	17:11:15
54,1400	1	54	-1,49%	17:11:07
54,1600	120	6.499	-1,46%	17:11:05
54,1600	179	9.695	-1,46%	17:11:05
54,1400	85	4.602	-1,49%	17:11:05
54,1400	21	1.137	-1,49%	17:11:05
54,1600	203	10.994	-1,46%	17:11:00
54,1600	123	6.662	-1,46%	17:11:00
54,1200	328	17.751	-1,53%	17:11:00
54,1200	54	2.922	-1,53%	17:11:00
54,1200	54	2.922	-1,53%	17:11:00
54,1200	94	5.087	-1,53%	17:11:00
54,1200	45	2.435	-1,53%	17:11:00
54,1200	123	6.657	-1,53%	17:11:00
54,1200	123	6.657	-1,53%	17:11:00
54,1400	211	11.424	-1,49%	17:11:00
54,1600	112	6.066	-1,46%	17:11:00
54,1600	54	2.925	-1,46%	17:11:00
54,1600	54	2.925	-1,46%	17:11:00
54,1600	94	5.091	-1,46%	17:11:00
54,1600	141	7.637	-1,46%	17:11:00
54,1600	545	29.517	-1,46%	17:11:00
54,1200	94	5.087	-1,53%	17:11:00
54,1200	400	21.648	-1,53%	17:11:00
54,0400	45	2.432	-1,67%	17:10:37
54,0400	900	48.636	-1,67%	17:10:37
54,0000	34	1.836	-1,75%	17:10:07
54,0000	295	15.930	-1,75%	17:09:46
54,0200	130	7.023	-1,71%	17:09:46
54,0000	96	5.184	-1,75%	17:09:31
53,9800	95	5.128	-1,78%	17:09:27
54,0000	6	324	-1,75%	17:09:13
54,0000	94	5.076	-1,75%	17:09:13
54,0000	43	2.322	-1,75%	17:08:35
54,0000	47	2.538	-1,75%	17:08:35
53,9800	130	7.017	-1,78%	17:08:02
53,9400	1	54	-1,86%	17:07:40
53,9200	15	809	-1,89%	17:07:27
53,9200	94	5.068	-1,89%	17:07:27
53,9400	1	54	-1,86%	17:07:17
53,9600	21	1.133	-1,82%	17:06:52
53,9400	50	2.697	-1,86%	17:06:38
53,9400	93	5.016	-1,86%	17:06:07
53,9400	4	216	-1,86%	17:06:07
53,9200	4	216	-1,89%	17:06:07
53,9200	2	108	-1,89%	17:06:07
53,9400	94	5.070	-1,86%	17:06:07
53,9400	100	5.394	-1,86%	17:06:07
53,9200	8	431	-1,89%	17:06:07
53,9200	94	5.068	-1,89%	17:06:07
53,9200	130	7.010	-1,89%	17:06:07
53,9600	21	1.133	-1,82%	17:05:53
53,9600	130	7.015	-1,82%	17:05:53
53,9600	34	1.835	-1,82%	17:05:53
53,9600	200	10.792	-1,82%	17:05:49
53,9800	1	54	-1,78%	17:05:39
53,9800	1	54	-1,78%	17:05:39
54,0000	130	7.020	-1,75%	17:03:42
54,0000	192	10.368	-1,75%	17:03:42
54,0000	102	5.508	-1,75%	17:03:42
54,0400	36	1.945	-1,67%	17:03:40
54,0400	329	17.779	-1,67%	17:03:40
54,0400	101	5.458	-1,67%	17:03:40
54,0400	64	3.459	-1,67%	17:03:40
54,0400	112	6.052	-1,67%	17:03:40
54,0600	264	14.272	-1,64%	17:03:40
54,0600	215	11.623	-1,64%	17:03:40
54,0600	164	8.866	-1,64%	17:03:40
54,0600	135	7.298	-1,64%	17:03:40
54,0800	130	7.030	-1,60%	17:03:40
54,0800	1	54	-1,60%	17:03:40
54,1400	130	7.038	-1,49%	17:03:12
54,1400	90	4.873	-1,49%	17:03:12
54,1400	100	5.414	-1,49%	17:02:43
54,1200	120	6.494	-1,53%	17:02:28
54,1200	2	108	-1,53%	17:02:28
54,1000	21	1.136	-1,56%	17:02:28
54,1000	450	24.345	-1,56%	17:02:28
54,0800	6	324	-1,60%	17:01:29
54,0800	28	1.514	-1,60%	17:01:29
54,0400	18	973	-1,67%	17:01:29
54,0400	102	5.512	-1,67%	17:01:29
54,0600	91	4.919	-1,64%	17:01:29
54,0600	1	54	-1,64%	17:01:29
54,0800	21	1.136	-1,60%	17:01:16
54,0800	7	379	-1,60%	17:00:10
54,0800	62	3.353	-1,60%	17:00:10
54,0800	21	1.136	-1,60%	17:00:02
54,0400	20	1.081	-1,67%	16:59:57
54,0200	105	5.672	-1,71%	16:59:48
54,0000	400	21.600	-1,75%	16:59:25
54,0200	8	432	-1,71%	16:58:59
54,0200	94	5.078	-1,71%	16:58:59
54,0000	21	1.134	-1,75%	16:58:32
54,0000	85	4.590	-1,75%	16:58:32
54,0000	815	44.010	-1,75%	16:58:32
54,0000	100	5.400	-1,75%	16:58:32
54,0000	10	540	-1,75%	16:58:32
53,9800	20	1.080	-1,78%	16:58:32
53,9800	82	4.426	-1,78%	16:58:32
53,9800	20	1.080	-1,78%	16:58:14
53,9800	236	12.739	-1,78%	16:58:02
53,9800	12	648	-1,78%	16:58:02
53,9800	152	8.205	-1,78%	16:58:02
53,9800	96	5.182	-1,78%	16:58:02
53,9400	21	1.133	-1,86%	16:57:59
53,9400	99	5.340	-1,86%	16:57:59
53,9200	21	1.132	-1,89%	16:57:37
53,9200	270	14.558	-1,89%	16:57:37
53,9000	250	13.475	-1,93%	16:57:08
53,9400	64	3.452	-1,86%	16:57:05
53,9400	21	1.133	-1,86%	16:56:58
53,9400	368	19.850	-1,86%	16:56:50
53,9400	1	54	-1,86%	16:56:50
53,9400	21	1.133	-1,86%	16:56:44
53,8800	28	1.509	-1,97%	16:56:29
53,8800	194	10.453	-1,97%	16:56:29
53,8800	62	3.341	-1,97%	16:56:29
53,9000	78	4.204	-1,93%	16:56:27
53,8600	94	5.063	-2,00%	16:56:27
53,8200	79	4.252	-2,07%	16:56:27
53,8200	72	3.875	-2,07%	16:56:27
53,8400	47	2.530	-2,04%	16:56:27
53,8400	3	162	-2,04%	16:56:27
53,8400	44	2.369	-2,04%	16:56:27
53,8400	47	2.530	-2,04%	16:56:27
53,8200	15	807	-2,07%	16:56:27
53,8200	15	807	-2,07%	16:56:27
53,8400	567	30.527	-2,04%	16:56:27
53,8400	120	6.461	-2,04%	16:56:27
53,8400	8	431	-2,04%	16:56:27
53,8400	190	10.230	-2,04%	16:56:27
53,8400	102	5.492	-2,04%	16:56:27
53,8200	255	13.724	-2,07%	16:56:27
53,8200	130	6.997	-2,07%	16:56:27
53,8200	150	8.073	-2,07%	16:56:27
53,7800	94	5.055	-2,15%	16:56:26
53,7400	94	5.052	-2,22%	16:56:26
53,7400	102	5.481	-2,22%	16:56:26
53,7400	863	46.378	-2,22%	16:56:26
53,7200	237	12.732	-2,26%	16:56:26
53,7200	21	1.128	-2,26%	16:56:22
53,6600	500	26.830	-2,37%	16:54:46
53,6400	18	966	-2,40%	16:54:40
53,6400	56	3.004	-2,40%	16:54:40
53,6400	376	20.169	-2,40%	16:54:40
53,6600	21	1.127	-2,37%	16:54:06
53,6800	4	215	-2,33%	16:54:04
53,7000	10	537	-2,29%	16:54:00
53,7400	7	376	-2,22%	16:53:10
53,7200	1	54	-2,26%	16:53:01
53,7600	15	806	-2,18%	16:52:23
53,8000	119	6.402	-2,11%	16:52:19
53,7800	56	3.012	-2,15%	16:52:19
53,7800	94	5.055	-2,15%	16:52:19
53,7600	14	753	-2,18%	16:51:59
53,7400	21	1.129	-2,22%	16:51:58
53,7000	85	4.565	-2,29%	16:51:45
53,7200	11	591	-2,26%	16:51:45
53,7200	47	2.525	-2,26%	16:51:45
53,7200	128	6.876	-2,26%	16:51:45
53,7200	196	10.529	-2,26%	16:51:45
53,7200	54	2.901	-2,26%	16:51:45
53,7200	193	10.368	-2,26%	16:51:45
53,7200	49	2.632	-2,26%	16:51:45
53,7200	40	2.149	-2,26%	16:51:45
53,7200	102	5.479	-2,26%	16:51:36
53,7200	94	5.050	-2,26%	16:51:36
53,7400	26	1.397	-2,22%	16:51:30
53,7400	21	1.129	-2,22%	16:51:30
53,7400	94	5.052	-2,22%	16:51:30
53,6800	57	3.060	-2,33%	16:51:27
53,6800	92	4.939	-2,33%	16:51:27
53,7000	60	3.222	-2,29%	16:51:25
53,7000	40	2.148	-2,29%	16:51:20
53,7000	47	2.524	-2,29%	16:51:20
53,6600	46	2.468	-2,37%	16:51:19
53,6600	47	2.522	-2,37%	16:51:19
53,7000	1	54	-2,29%	16:51:19
53,7000	150	8.055	-2,29%	16:51:19
53,7000	20	1.074	-2,29%	16:51:19
53,7000	1.000	53.700	-2,29%	16:51:19
53,7000	450	24.165	-2,29%	16:51:19
53,7200	114	6.124	-2,26%	16:51:16
53,7400	44	2.365	-2,22%	16:51:14
53,7400	47	2.526	-2,22%	16:51:14
53,7400	89	4.783	-2,22%	16:51:14
53,7400	98	5.267	-2,22%	16:51:14
53,7400	65	3.493	-2,22%	16:51:14
53,7400	90	4.837	-2,22%	16:51:12
53,7400	230	12.360	-2,22%	16:51:12
53,7200	671	36.046	-2,26%	16:51:12
53,7200	330	17.728	-2,26%	16:51:12
53,7200	670	35.992	-2,26%	16:51:12
53,7200	500	26.860	-2,26%	16:51:12
53,7200	1.842	98.952	-2,26%	16:51:12
53,7200	658	35.348	-2,26%	16:51:12
53,7200	130	6.984	-2,26%	16:51:12
53,7600	1	54	-2,18%	16:51:11
53,8000	130	6.994	-2,11%	16:51:08
53,8000	55	2.959	-2,11%	16:51:08
53,8200	105	5.651	-2,07%	16:51:08
53,8600	171	9.210	-2,00%	16:51:08
53,8600	61	3.285	-2,00%	16:51:08
53,8400	184	9.907	-2,04%	16:51:08
53,8400	27	1.454	-2,04%	16:51:08
53,8000	104	5.595	-2,11%	16:51:06
53,8200	47	2.530	-2,07%	16:51:05
53,8000	27	1.453	-2,11%	16:51:05
53,8400	771	41.511	-2,04%	16:51:05
53,8000	129	6.940	-2,11%	16:51:05
53,8000	54	2.905	-2,11%	16:51:05
53,8000	27	1.453	-2,11%	16:51:05
53,8000	94	5.057	-2,11%	16:51:05
53,8000	8	430	-2,11%	16:51:05
53,8000	86	4.627	-2,11%	16:51:05
53,8000	94	5.057	-2,11%	16:51:05
53,8200	40	2.153	-2,07%	16:51:05
53,8200	54	2.906	-2,07%	16:51:05
53,8400	200	10.768	-2,04%	16:50:57
53,8600	15	808	-2,00%	16:50:54
53,8600	2	108	-2,00%	16:50:51
53,8600	76	4.093	-2,00%	16:50:51
53,8400	32	1.723	-2,04%	16:49:30
53,8400	94	5.061	-2,04%	16:49:30
53,8200	180	9.688	-2,07%	16:49:30
53,8000	206	11.083	-2,11%	16:49:15
53,8000	94	5.057	-2,11%	16:49:15
53,7800	92	4.948	-2,15%	16:49:15
53,7800	100	5.378	-2,15%	16:49:15
53,7800	94	5.055	-2,15%	16:49:15
53,7800	260	13.983	-2,15%	16:49:15
53,7800	9	484	-2,15%	16:49:15
53,7600	164	8.817	-2,18%	16:49:10
53,7600	2	108	-2,18%	16:49:10
53,7400	1.195	64.219	-2,22%	16:49:06
53,7400	238	12.790	-2,22%	16:49:06
53,7600	188	10.107	-2,18%	16:48:26
53,7400	100	5.374	-2,22%	16:47:31
53,7400	18	967	-2,22%	16:47:06
53,7400	3	161	-2,22%	16:46:12
53,7000	250	13.425	-2,29%	16:45:39
53,7000	900	48.330	-2,29%	16:45:39
53,7000	300	16.110	-2,29%	16:45:39
53,7000	100	5.370	-2,29%	16:45:39
53,7000	50	2.685	-2,29%	16:45:39
53,7200	176	9.455	-2,26%	16:45:39
53,7200	92	4.942	-2,26%	16:45:39
53,7600	35	1.882	-2,18%	16:45:38
53,7600	230	12.365	-2,18%	16:45:38
53,8000	8	430	-2,11%	16:44:46
53,8000	7	377	-2,11%	16:44:46
53,8000	160	8.608	-2,11%	16:44:46
53,8000	900	48.420	-2,11%	16:44:46
53,8000	200	10.760	-2,11%	16:44:46
53,8000	400	21.520	-2,11%	16:44:46
53,8600	59	3.178	-2,00%	16:44:26
53,8400	97	5.222	-2,04%	16:44:25
53,8400	130	6.999	-2,04%	16:44:25
53,8400	106	5.707	-2,04%	16:44:25
53,8200	1	54	-2,07%	16:44:09
53,8200	47	2.530	-2,07%	16:44:09
53,8400	54	2.907	-2,04%	16:44:07
53,8400	1	54	-2,04%	16:44:07
53,8400	10	538	-2,04%	16:43:14
53,8200	1	54	-2,07%	16:42:52
53,8200	192	10.333	-2,07%	16:42:52
53,8200	36	1.938	-2,07%	16:42:52
53,8200	17	915	-2,07%	16:42:52
53,8200	3	161	-2,07%	16:42:52
53,8200	10	538	-2,07%	16:42:52
53,8200	91	4.898	-2,07%	16:42:49
53,8200	2	108	-2,07%	16:42:49
53,8600	400	21.544	-2,00%	16:42:15
53,8400	900	48.456	-2,04%	16:41:18
53,9000	79	4.258	-1,93%	16:41:10
53,8800	195	10.507	-1,97%	16:40:50
53,8800	102	5.496	-1,97%	16:40:50
53,8800	66	3.556	-1,97%	16:40:50
53,9000	94	5.067	-1,93%	16:40:50
53,9000	4	216	-1,93%	16:40:50
53,9000	1	54	-1,93%	16:40:50
53,9000	93	5.013	-1,93%	16:40:50
53,9000	3	162	-1,93%	16:40:50
53,9000	13	701	-1,93%	16:40:50
53,8800	66	3.556	-1,97%	16:40:50
53,8600	1	54	-2,00%	16:40:50
53,8600	21	1.131	-2,00%	16:40:50
53,8600	1.002	53.968	-2,00%	16:40:50
53,8600	94	5.063	-2,00%	16:40:50
53,8600	43	2.316	-2,00%	16:40:50
53,8600	1.361	73.303	-2,00%	16:40:50
53,9000	6	323	-1,93%	16:40:30
53,9000	68	3.665	-1,93%	16:40:30
53,8800	94	5.065	-1,97%	16:39:59
53,8800	47	2.532	-1,97%	16:39:59
53,8800	23	1.239	-1,97%	16:39:59
53,8800	47	2.532	-1,97%	16:39:59
53,8800	94	5.065	-1,97%	16:39:59
53,9000	238	12.828	-1,93%	16:39:59
53,9000	58	3.126	-1,93%	16:39:59
53,9000	20	1.078	-1,93%	16:39:22
53,9200	2	108	-1,89%	16:38:46
53,9200	2	108	-1,89%	16:38:46
53,9000	91	4.905	-1,93%	16:38:45
53,9000	91	4.905	-1,93%	16:38:45
53,9000	2	108	-1,93%	16:38:45
53,9000	1	54	-1,93%	16:38:45
53,9200	12	647	-1,89%	16:37:54
53,9200	1	54	-1,89%	16:37:54
53,9000	100	5.390	-1,93%	16:36:48
53,9200	1	54	-1,89%	16:36:45
53,9200	999	53.866	-1,89%	16:36:45
53,9200	1	54	-1,89%	16:36:45
53,9600	100	5.396	-1,82%	16:36:28
53,9400	2	108	-1,86%	16:35:34
53,9200	297	16.014	-1,89%	16:34:12
53,9800	94	5.074	-1,78%	16:33:09
53,9400	197	10.626	-1,86%	16:33:09
53,9400	131	7.066	-1,86%	16:33:09
53,9400	142	7.659	-1,86%	16:33:09
53,9400	136	7.336	-1,86%	16:33:09
53,9800	76	4.102	-1,78%	16:33:09
53,9800	72	3.887	-1,78%	16:33:09
53,9600	21	1.133	-1,82%	16:33:07
53,9600	12	648	-1,82%	16:33:06
53,9400	30	1.618	-1,86%	16:33:06
53,9400	48	2.589	-1,86%	16:33:06
53,9400	21	1.133	-1,86%	16:33:06
53,9400	13	701	-1,86%	16:33:06
53,9400	200	10.788	-1,86%	16:33:06
53,9200	270	14.558	-1,89%	16:31:59
53,9200	120	6.470	-1,89%	16:31:59
53,9200	1	54	-1,89%	16:31:59
53,9200	22	1.186	-1,89%	16:31:59
53,9200	76	4.098	-1,89%	16:31:59
53,9200	21	1.132	-1,89%	16:30:19
53,9400	1	54	-1,86%	16:30:19
53,9200	1	54	-1,89%	16:29:59
53,9200	1	54	-1,89%	16:29:59
53,9000	21	1.132	-1,93%	16:29:42
53,9600	37	1.997	-1,82%	16:29:40
53,9600	94	5.072	-1,82%	16:29:40
53,9600	1	54	-1,82%	16:29:40
53,9600	198	10.684	-1,82%	16:29:40
53,9600	1	54	-1,82%	16:29:40
53,9600	254	13.706	-1,82%	16:29:40
54,0000	55	2.970	-1,75%	16:29:23
54,0000	100	5.400	-1,75%	16:29:10
54,0000	915	49.410	-1,75%	16:28:47
54,0200	37	1.999	-1,71%	16:27:58
54,0000	3	162	-1,75%	16:27:58
54,0000	14	756	-1,75%	16:27:51
54,0000	47	2.538	-1,75%	16:27:51
54,0000	21	1.134	-1,75%	16:27:51
54,0000	5	270	-1,75%	16:27:51
54,0000	2	108	-1,75%	16:27:51
53,9800	31	1.673	-1,78%	16:27:51
53,9800	82	4.426	-1,78%	16:27:51
53,9800	12	648	-1,78%	16:27:51
53,9800	94	5.074	-1,78%	16:27:51
53,9800	7	378	-1,78%	16:27:51
53,9800	87	4.696	-1,78%	16:27:51
53,9800	47	2.537	-1,78%	16:27:51
53,9800	94	5.074	-1,78%	16:27:51
54,0000	64	3.456	-1,75%	16:26:08
54,0000	111	5.994	-1,75%	16:26:06
54,0000	34	1.836	-1,75%	16:26:05
53,9800	18	972	-1,78%	16:26:05
53,9800	47	2.537	-1,78%	16:26:05
53,9600	9	486	-1,82%	16:26:05
53,9600	481	25.955	-1,82%	16:26:05
53,9600	36	1.943	-1,82%	16:26:05
53,9400	21	1.133	-1,86%	16:26:05
53,9400	67	3.614	-1,86%	16:26:05
53,9200	21	1.132	-1,89%	16:25:37
53,9000	7	377	-1,93%	16:25:29
53,9200	55	2.966	-1,89%	16:24:27
53,9200	69	3.720	-1,89%	16:24:27
53,9200	21	1.132	-1,89%	16:24:27
53,9200	130	7.010	-1,89%	16:24:27
53,9200	92	4.961	-1,89%	16:24:27
53,9000	98	5.282	-1,93%	16:24:15
53,9000	11	593	-1,93%	16:24:15
53,9000	61	3.288	-1,93%	16:24:15
53,9000	64	3.450	-1,93%	16:24:15
53,9000	21	1.132	-1,93%	16:24:14
53,9000	21	1.132	-1,93%	16:24:14
53,9000	24	1.294	-1,93%	16:24:14
53,8800	2	108	-1,97%	16:23:25
53,8800	63	3.394	-1,97%	16:23:25

Últimos 1.000 tickers.