50,7400 35417.9620,36%17:35:45
50,7400 23111.7210,36%17:35:11
50,7400 1.988100.8710,36%17:35:11
50,7400 1266.3930,36%17:35:11
50,7400 1.45073.5730,36%17:35:11
50,7400 70835.9240,36%17:35:11
50,7400 1507.6110,36%17:35:11
50,7400 331.6740,36%17:35:11
50,7400 1467.4080,36%17:35:11
50,7400 31015.7290,36%17:35:11
50,7400 442.2330,36%17:35:11
50,7400 23211.7720,36%17:35:11
50,7400 1648.3210,36%17:35:11
50,7400 241.2180,36%17:35:11
50,7400 41821.2090,36%17:35:11
50,7400 502.5370,36%17:35:11
50,7400 50025.3700,36%17:35:11
50,7400 23111.7210,36%17:35:11
50,7400 45022.8330,36%17:35:11
50,7400 35217.8600,36%17:35:11
50,7400 914.6170,36%17:35:11
50,7400 1668.4230,36%17:35:11
50,7400 43121.8690,36%17:35:11
50,7400 914.6170,36%17:35:11
50,7400 1216.1400,36%17:35:11
50,7400 1246.2920,36%17:35:11
50,7400 1.27564.6940,36%17:35:11
50,7400 914.6170,36%17:35:11
50,7400 1467.4080,36%17:35:11
50,7400 2.981151.2560,36%17:35:11
50,7400 1397.0530,36%17:35:11
50,7400 1246.2920,36%17:35:11
50,7400 1246.2920,36%17:35:11
50,7400 1356.8500,36%17:35:11
50,7400 1467.4080,36%17:35:11
50,7400 914.6170,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 703.5520,36%17:35:11
50,7400 4.925249.8950,36%17:35:11
50,7400 96649.0150,36%17:35:11
50,7400 63432.1690,36%17:35:11
50,7400 1.03352.4140,36%17:35:11
50,7400 1246.2920,36%17:35:11
50,7400 58729.7840,36%17:35:11
50,7400 64232.5750,36%17:35:11
50,7400 79440.2880,36%17:35:11
50,7400 442.2330,36%17:35:11
50,7400 1346.7990,36%17:35:11
50,7400 82641.9110,36%17:35:11
50,7400 2.861145.1670,36%17:35:11
50,7400 5.435275.7720,36%17:35:11
50,7400 36518.5200,36%17:35:11
50,7400 60930.9010,36%17:35:11
50,7400 402.0300,36%17:35:11
50,7400 126090,36%17:35:11
50,7400 87644.4480,36%17:35:11
50,7400 2.151109.1420,36%17:35:11
50,7400 66333.6410,36%17:35:11
50,7400 3.678186.6220,36%17:35:11
50,7400 28114.2580,36%17:35:11
50,7400 61231.0530,36%17:35:11
50,7400 1.93798.2830,36%17:35:11
50,7400 2.745139.2810,36%17:35:11
50,7400 1959.8940,36%17:35:11
50,7400 1115.6320,36%17:35:11
50,7400 53527.1460,36%17:35:11
50,7400 1145.7840,36%17:35:11
50,7400 804.0590,36%17:35:11
50,7400 105070,36%17:35:11
50,7400 402.0300,36%17:35:11
50,7400 51125.9280,36%17:35:11
50,7400 62131.5100,36%17:35:11
50,7400 854.3130,36%17:35:11
50,7400 61331.1040,36%17:35:11
50,7400 30215.3230,36%17:35:11
50,7400 67134.0470,36%17:35:11
50,7400 92847.0870,36%17:35:11
50,7400 2.807142.4270,36%17:35:11
50,7400 21610.9600,36%17:35:11
50,7400 1226.1900,36%17:35:11
50,7400 492.4860,36%17:35:11
50,7400 87444.3470,36%17:35:11
50,7400 27313.8520,36%17:35:11
50,7400 301.5220,36%17:35:11
50,7400 422.1310,36%17:35:11
50,7400 31520,36%17:35:11
50,7400 1557.8650,36%17:35:11
50,7400 59430.1400,36%17:35:11
50,7400 1316.6470,36%17:35:11
50,7400 231.1670,36%17:35:11
50,7400 84060,36%17:35:11
50,7400 954.8200,36%17:35:11
50,7400 261.3190,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 2.670135.4760,36%17:35:11
50,7400 66533.7420,36%17:35:11
50,7400 26313.3450,36%17:35:11
50,7400 2.771140.6010,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 85543.3830,36%17:35:11
50,7400 653.2980,36%17:35:11
50,7400 2.741139.0780,36%17:35:11
50,7400 1.66184.2790,36%17:35:11
50,7400 76838.9680,36%17:35:11
50,7400 1768.9300,36%17:35:11
50,7400 7.246367.6620,36%17:35:11
50,7400 1527.7120,36%17:35:11
50,7400 22711.5180,36%17:35:11
50,7400 32316.3890,36%17:35:11
50,7400 432.1820,36%17:35:11
50,7400 4.690237.9710,36%17:35:11
50,7400 753.8060,36%17:35:11
50,7400 1.21661.7000,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 27313.8520,36%17:35:11
50,7400 115580,36%17:35:11
50,7400 844.2620,36%17:35:11
50,7400 85143.1800,36%17:35:11
50,7400 3.054154.9600,36%17:35:11
50,7400 743.7550,36%17:35:11
50,7400 115580,36%17:35:11
50,7400 1487.5100,36%17:35:11
50,7400 2.102106.6550,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 21911.1120,36%17:35:11
50,7400 28114.2580,36%17:35:11
50,7400 31415.9320,36%17:35:11
50,7400 168120,36%17:35:11
50,7400 773.9070,36%17:35:11
50,7400 974.9220,36%17:35:11
50,7400 22111.2140,36%17:35:11
50,7400 157610,36%17:35:11
50,7400 1236.2410,36%17:35:11
50,7400 157610,36%17:35:11
50,7400 532.6890,36%17:35:11
50,7400 39219.8900,36%17:35:11
50,7400 52540,36%17:35:11
50,7400 1296.5450,36%17:35:11
50,7400 45222.9340,36%17:35:11
50,7400 2.091106.0970,36%17:35:11
50,7400 1226.1900,36%17:35:11
50,7400 147100,36%17:35:11
50,7400 472.3850,36%17:35:11
50,7400 1.77490.0130,36%17:35:11
50,7400 532.6890,36%17:35:11
50,7400 6.342321.7930,36%17:35:11
50,7400 42221.4120,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 168120,36%17:35:11
50,7400 1.78690.6220,36%17:35:11
50,7400 211.0660,36%17:35:11
50,7400 126090,36%17:35:11
50,7400 492.4860,36%17:35:11
50,7400 1.48575.3490,36%17:35:11
50,7400 713.6030,36%17:35:11
50,7400 126090,36%17:35:11
50,7400 94570,36%17:35:11
50,7400 1045.2770,36%17:35:11
50,7400 199640,36%17:35:11
50,7400 97749.5730,36%17:35:11
50,7400 44522.5790,36%17:35:11
50,7400 1.84993.8180,36%17:35:11
50,7400 31520,36%17:35:11
50,7400 93747.5430,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 1.52477.3280,36%17:35:11
50,7400 1.75388.9470,36%17:35:11
50,7400 683.4500,36%17:35:11
50,7400 623.1460,36%17:35:11
50,7400 63432.1690,36%17:35:11
50,7400 944.7700,36%17:35:11
50,7400 23712.0250,36%17:35:11
50,7400 189130,36%17:35:11
50,7400 27113.7510,36%17:35:11
50,7400 1437.2560,36%17:35:11
50,7400 73550,36%17:35:11
50,7400 84060,36%17:35:11
50,7400 1.44273.1670,36%17:35:11
50,7400 147100,36%17:35:11
50,7400 2.903147.2980,36%17:35:11
50,7400 44122.3760,36%17:35:11
50,7400 63040,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 83442.3170,36%17:35:11
50,7400 76338.7150,36%17:35:11
50,7400 60330.5960,36%17:35:11
50,7400 5.150261.3110,36%17:35:11
50,7400 773.9070,36%17:35:11
50,7400 28414.4100,36%17:35:11
50,7400 178630,36%17:35:11
50,7400 1085.4800,36%17:35:11
50,7400 85043.1290,36%17:35:11
50,7400 1.971100.0090,36%17:35:11
50,7400 52540,36%17:35:11
50,7400 904.5670,36%17:35:11
50,7400 84060,36%17:35:11
50,7400 1648.3210,36%17:35:11
50,7400 52540,36%17:35:11
50,7400 1507.6110,36%17:35:11
50,7400 4.386222.5460,36%17:35:11
50,7400 37018.7740,36%17:35:11
50,7400 69635.3150,36%17:35:11
50,7400 1.25963.8820,36%17:35:11
50,7400 1135.7340,36%17:35:11
50,7400 23712.0250,36%17:35:11
50,7400 21010,36%17:35:11
50,7400 126090,36%17:35:11
50,7400 91046.1730,36%17:35:11
50,7400 1598.0680,36%17:35:11
50,7400 984.9730,36%17:35:11
50,7400 693.5010,36%17:35:11
50,7400 77039.0700,36%17:35:11
50,7400 592.9940,36%17:35:11
50,7400 1718.6770,36%17:35:11
50,7400 48124.4060,36%17:35:11
50,7400 21010,36%17:35:11
50,7400 168120,36%17:35:11
50,7400 1.51476.8200,36%17:35:11
50,7400 4.431224.8290,36%17:35:11
50,7400 178630,36%17:35:11
50,7400 1748.8290,36%17:35:11
50,7400 1.06453.9870,36%17:35:11
50,7400 30615.5260,36%17:35:11
50,7400 331.6740,36%17:35:11
50,7400 57929.3780,36%17:35:11
50,7400 1.15458.5540,36%17:35:11
50,7400 32116.2880,36%17:35:11
50,7400 2.880146.1310,36%17:35:11
50,7400 2.979151.1540,36%17:35:11
50,7400 1306.5960,36%17:35:11
50,7400 54527.6530,36%17:35:11
50,7400 733.7040,36%17:35:11
50,7400 76538.8160,36%17:35:11
50,7400 94570,36%17:35:11
50,7400 29014.7150,36%17:35:11
50,7400 79240.1860,36%17:35:11
50,7400 32816.6430,36%17:35:11
50,7400 115580,36%17:35:11
50,7400 105070,36%17:35:11
50,7400 1598.0680,36%17:35:11
50,7400 26613.4970,36%17:35:11
50,7400 23812.0760,36%17:35:11
50,7400 1618.1690,36%17:35:11
50,7400 412.0800,36%17:35:11
50,7400 31515.9830,36%17:35:11
50,7400 381.9280,36%17:35:11
50,7400 572.8920,36%17:35:11
50,7400 1510,36%17:35:11
50,7400 71936.4820,36%17:35:11
50,7400 753.8060,36%17:35:11
50,7400 1648.3210,36%17:35:11
50,8400 1949.8630,55%17:29:55
50,8200 1879.5030,51%17:29:52
50,8200 221.1180,51%17:29:52
50,8200 1276.4540,51%17:29:52
50,8200 136610,51%17:29:52
50,8200 824.1670,51%17:29:52
50,8200 1849.3510,51%17:29:52
50,8600 23411.9010,59%17:29:48
50,8600 1276.4590,59%17:29:48
50,8600 1206.1030,59%17:29:48
50,8600 241.2210,59%17:29:48
50,8600 864.3740,59%17:29:48
50,8600 1186.0010,59%17:29:45
50,8600 94580,59%17:29:45
50,8200 84070,51%17:29:40
50,8600 1115.6450,59%17:29:34
50,8600 30015.2580,59%17:29:33
50,8400 63050,55%17:29:26
50,8400 904.5760,55%17:29:26
50,8400 904.5760,55%17:29:26
50,8400 1206.1010,55%17:29:26
50,8400 1276.4570,55%17:29:26
50,8400 1296.5580,55%17:29:26
50,8200 23912.1460,51%17:29:22
50,8200 1276.4540,51%17:29:22
50,8200 1527.7250,51%17:29:22
50,8200 1537.7750,51%17:29:22
50,8200 1256.3530,51%17:29:22
50,8200 1226.2000,51%17:29:22
50,8200 1206.0980,51%17:29:22
50,8000 25012.7000,47%17:29:21
50,8000 412.0830,47%17:29:21
50,8000 31520,47%17:29:13
50,8000 52540,47%17:29:13
50,8000 271.3720,47%17:29:12
50,8000 105080,47%17:29:12
50,8000 221.1180,47%17:29:12
50,8000 47223.9780,47%17:29:12
50,8000 592.9970,47%17:28:29
50,8000 1346.8070,47%17:28:29
50,8000 331.6760,47%17:28:29
50,8000 221.1180,47%17:28:29
50,8000 1276.4520,47%17:28:29
50,8000 1708.6360,47%17:28:29
50,8000 23111.7350,47%17:28:29
50,8000 1276.4520,47%17:28:14
50,7800 40920.7690,44%17:28:03
50,7800 1276.4490,44%17:28:03
50,8000 864.3690,47%17:27:55
50,8000 22911.6330,47%17:27:55
50,8000 592.9970,47%17:27:55
50,7800 221.1170,44%17:27:45
50,7800 1276.4490,44%17:27:45
50,7800 1306.6010,44%17:27:45
50,7800 924.6720,44%17:27:45
50,7800 381.9300,44%17:27:45
50,7800 1206.0940,44%17:27:45
50,8000 753.8100,47%17:27:45
50,7800 50025.3900,44%17:27:37
50,7800 1206.0940,44%17:27:17
50,7800 794.0120,44%17:27:17
50,7800 221.1170,44%17:27:17
50,8000 221.1180,47%17:26:18
50,8000 1276.4520,47%17:26:18
50,8000 1.00050.8000,47%17:26:09
50,8200 21020,51%17:26:07
50,8200 844.2690,51%17:26:07
50,8200 1276.4540,51%17:26:03
50,8200 221.1180,51%17:26:03
50,8200 1206.0980,51%17:26:03
50,8400 1266.4060,55%17:25:40
50,8400 301.5250,55%17:25:40
50,8400 1095.5420,55%17:25:40
50,8400 23411.8970,55%17:25:35
50,8400 1276.4570,55%17:25:26
50,8400 522.6440,55%17:25:26
50,8400 512.5930,55%17:25:26
50,8400 1095.5420,55%17:25:26
50,8400 1467.4230,55%17:25:26
50,8400 1055.3380,55%17:25:26
50,8200 23411.8920,51%17:25:26
50,8200 1206.0980,51%17:25:26
50,8200 582.9480,51%17:25:26
50,8000 1206.0960,47%17:25:25
50,8000 1226.1980,47%17:25:25
50,8000 1517.6710,47%17:25:25
50,8000 1276.4520,47%17:25:25
50,8200 1276.4540,51%17:25:14
50,8200 1206.0980,51%17:25:14
50,8200 126100,51%17:25:14
50,8200 1155.8440,51%17:25:14
50,8200 1276.4540,51%17:25:14
50,8000 221.1180,47%17:25:13
50,8000 231.1680,47%17:25:05
50,8000 582.9460,47%17:25:05
50,7800 1.00050.7800,44%17:24:54
50,8000 402.0320,47%17:24:53
50,8000 221.1180,47%17:24:53
50,8000 21610.9730,47%17:24:53
50,7800 1276.4490,44%17:24:29
50,8000 63050,47%17:24:20
50,8000 1065.3850,47%17:24:20
50,8000 311.5750,47%17:24:20
50,8000 1437.2640,47%17:24:20
50,8000 42030,47%17:24:19
50,8000 189140,47%17:24:19
50,8000 1809.1440,47%17:24:19
50,7800 221.1170,44%17:24:12
50,7800 1276.4490,44%17:24:12
50,7800 1206.0940,44%17:24:12
50,8000 1276.4520,47%17:24:10
50,8000 1196.0450,47%17:24:10
50,8000 1517.6710,47%17:24:10
50,8200 643.2520,51%17:24:10
50,8200 26013.2130,51%17:24:03
50,8200 643.2520,51%17:24:03
50,8200 1829.2490,51%17:24:03
50,8200 783.9640,51%17:24:03
50,8200 683.4560,51%17:24:03
50,8200 371.8800,51%17:24:03
50,8200 783.9640,51%17:24:03
50,8200 1206.0980,51%17:24:03
50,8000 168130,47%17:23:24
50,8000 1510,47%17:23:24
50,8000 542.7430,47%17:23:24
50,7800 1286.5000,44%17:23:24
50,7800 381.9300,44%17:23:24
50,7800 1206.0940,44%17:23:24
50,7800 1517.6680,44%17:23:24
50,7800 27013.7110,44%17:23:24
50,8000 804.0640,47%17:23:24
50,8000 20010.1600,47%17:22:52
50,8000 884.4700,47%17:22:42
50,8600 22011.1890,59%17:22:12
50,8600 1266.4080,59%17:22:12
50,8600 1206.1030,59%17:22:12
50,8400 653.3050,55%17:22:05
50,8200 1065.3870,51%17:22:05
50,8400 221.1180,55%17:22:05
50,8400 22411.3880,55%17:22:05
50,8400 884.4740,55%17:22:05
50,8400 147120,55%17:22:05
50,8200 351.7790,51%17:22:05
50,8200 854.3200,51%17:22:05
50,8200 1276.4540,51%17:22:05
50,8200 1517.6740,51%17:22:05
50,8400 1266.4060,55%17:22:05
50,8400 19810.0660,55%17:22:05
50,8600 1266.4080,59%17:22:05
50,8600 1206.1030,59%17:22:05
50,8600 1135.7470,59%17:22:05
50,8600 683.4580,59%17:22:05
50,8600 1467.4260,59%17:22:05
50,9000 402.0360,67%17:21:33
50,8800 221.1190,63%17:21:29
50,8200 136610,51%17:21:29
50,8200 20110.2150,51%17:21:29
50,8400 22411.3880,55%17:21:29
50,8400 221.1180,55%17:21:29
50,8400 178640,55%17:21:29
50,8400 1276.4570,55%17:21:29
50,8400 1065.3890,55%17:21:29
50,8400 22611.4900,55%17:21:29
50,8400 1517.6770,55%17:21:29
50,8400 1.74888.8680,55%17:21:29
50,8600 1206.1030,59%17:21:29
50,8600 1065.3910,59%17:21:29
50,8600 22411.3930,59%17:21:29
50,8600 1.71587.2250,59%17:21:29
50,9000 22911.6560,67%17:21:27
50,9000 995.0390,67%17:21:27
50,9000 1266.4130,67%17:21:27
50,8800 1276.4620,63%17:21:27
50,8800 351.7810,63%17:21:27
50,8800 794.0200,63%17:21:27
50,8600 221.1190,59%17:21:05
50,8800 23011.7020,63%17:20:48
50,8800 1266.4110,63%17:20:48
50,8800 21811.0920,63%17:20:47
50,8800 1266.4110,63%17:20:47
50,8800 1517.6830,63%17:20:47
50,8600 189150,59%17:20:45
50,8600 1537.7820,59%17:20:45
50,8400 221.1180,55%17:20:45
50,8400 1276.4570,55%17:20:45
50,8400 1065.3890,55%17:20:45
50,8400 1206.1010,55%17:20:45
50,8200 1206.0980,51%17:20:22
50,8200 1678.4870,51%17:20:22
50,8600 23411.9010,59%17:19:53
50,8600 221.1190,59%17:19:53
50,8600 1206.1030,59%17:19:53
50,8600 23211.8000,59%17:19:53
50,8400 221.1180,55%17:19:53
50,8400 613.1010,55%17:19:53
50,8400 381.9320,55%17:19:53
50,8600 1206.1030,59%17:19:32
50,9000 1085.4970,67%17:19:24
50,9000 221.1200,67%17:19:24
50,9000 23211.8090,67%17:19:20
50,9000 1206.1080,67%17:19:20
50,9000 1005.0900,67%17:19:20
50,8800 1266.4110,63%17:19:11
50,8800 221.1190,63%17:19:11
50,8800 502.5440,63%17:19:11
50,8800 512.5950,63%17:19:11
50,9000 904.5810,67%17:19:09
50,9000 361.8320,67%17:19:09
50,9000 1598.0930,67%17:19:09
50,9000 1879.5180,67%17:19:09
50,9000 23612.0120,67%17:19:09
50,9000 1206.1080,67%17:19:09
50,9000 1065.3950,67%17:19:09
50,8800 221.1190,63%17:19:02
50,8800 19710.0230,63%17:18:54
50,9000 1005.0900,67%17:18:54
50,9400 1005.0940,75%17:18:41
50,9200 572.9020,71%17:18:38
50,9600 1547.8480,79%17:18:36
50,9400 572.9040,75%17:18:36
50,9600 1510,79%17:18:36
50,9600 23411.9250,79%17:18:36
50,9600 1517.6950,79%17:18:36
50,9600 1407.1340,79%17:18:36
50,9400 221.1210,75%17:18:36
50,9400 1206.1130,75%17:18:36
50,9400 126110,75%17:18:36
50,9200 1266.4160,71%17:18:27
50,9400 1085.5020,75%17:18:27
50,9600 1075.4530,79%17:18:24
50,9800 603.0590,83%17:18:24
50,9800 713.6200,83%17:18:24
50,9800 31530,83%17:18:24
50,9800 1336.7800,83%17:18:24
50,9800 1266.4230,83%17:18:24
50,9800 1206.1180,83%17:18:24
50,9800 25012.7450,83%17:18:24
51,0000 1005.1000,87%17:18:04
51,0000 311.5810,87%17:18:04
51,0000 1196.0690,87%17:18:04
51,0000 1206.1200,87%17:18:04
50,9600 1005.0960,79%17:17:56
50,9600 1517.6950,79%17:17:56
50,9600 1266.4210,79%17:17:56
50,9800 199690,83%17:17:26
50,9800 261.3250,83%17:17:26
50,9800 221.1220,83%17:17:26
50,9800 1889.5840,83%17:17:01
50,9800 1206.1180,83%17:17:01
50,9600 221.1210,79%17:16:51
50,9600 1005.0960,79%17:16:51
50,9600 23511.9760,79%17:16:51
50,9200 50025.4600,71%17:16:46
50,9400 542.7510,75%17:16:25
50,9400 542.7510,75%17:16:25
50,9600 1517.6950,79%17:16:21
50,9600 22511.4660,79%17:16:21
50,9600 221.1210,79%17:16:21
50,9400 432.1900,75%17:16:21
50,9400 84080,75%17:16:21
50,9400 773.9220,75%17:16:21
50,9400 1125.7050,75%17:16:21
50,9400 84080,75%17:16:21
50,9400 1206.1130,75%17:16:21
50,9400 522.6490,75%17:16:19
50,9400 341.7320,75%17:16:19
50,9400 864.3810,75%17:16:19
50,9200 1206.1100,71%17:16:19
50,9200 1266.4160,71%17:16:19
50,9200 804.0740,71%17:16:19
50,9200 178660,71%17:16:19
50,9400 1266.4180,75%17:16:19
50,9400 1206.1130,75%17:16:19
50,9800 22811.6230,83%17:16:09
50,9800 442.2430,83%17:16:09
50,9800 1447.3410,83%17:16:09
51,0000 1688.5680,87%17:16:05
51,0200 1206.1220,91%17:15:46
51,0400 311.5820,95%17:15:40
51,0600 1959.9570,99%17:15:16
51,0600 20210.3140,99%17:14:54
51,0600 40020.4240,99%17:14:54
51,0200 402.0410,91%17:14:51
51,0200 1939.8470,91%17:14:29
51,0200 221.1220,91%17:14:29
51,0200 1206.1220,91%17:14:29
51,0200 21110.7650,91%17:14:22
51,0400 964.9000,95%17:13:50
51,0400 22411.4330,95%17:13:50
51,0000 221.1220,87%17:13:28
51,0000 1266.4260,87%17:13:28
51,0000 21020,87%17:13:28
51,0000 502.5500,87%17:12:56
51,0200 221.1220,91%17:12:52
51,0200 1387.0410,91%17:12:52
51,0200 84080,91%17:12:52
51,0200 995.0510,91%17:12:33
51,0200 995.0510,91%17:12:33
51,0200 1316.6840,91%17:12:33
51,0200 1266.4290,91%17:12:33
51,0200 1206.1220,91%17:12:33
51,0200 1085.5100,91%17:12:33
51,0400 432.1950,95%17:12:33
51,0400 532.7050,95%17:12:33
51,0400 1065.4100,95%17:12:33
51,0400 221.1230,95%17:12:33
51,0400 1510,95%17:12:33
51,0400 814.1340,95%17:12:33
51,0400 1206.1250,95%17:12:33
51,0400 30015.3120,95%17:11:57
51,0200 1467.4490,91%17:10:58
51,0200 1799.1330,91%17:10:58
51,0000 1005.1000,87%17:10:55
50,9800 105100,83%17:10:11
50,9800 126120,83%17:10:11
50,9800 20010.1960,83%17:10:11
50,9800 1206.1180,83%17:09:54
51,0000 32216.4220,87%17:09:52
51,0200 221.1220,91%17:09:52
51,0200 1266.4290,91%17:09:52
51,0200 1206.1220,91%17:09:52
51,0200 532.7040,91%17:09:52
51,0400 21811.1270,95%17:09:25
51,0400 1206.1250,95%17:09:25
51,0200 1065.4080,91%17:09:25
51,0200 1819.2350,91%17:09:09
51,0200 281.4290,91%17:09:09
51,0200 1678.5200,91%17:09:09
50,9800 84080,83%17:08:58
51,0000 1266.4260,87%17:07:29
51,0000 1517.7010,87%17:07:29
51,0000 1206.1200,87%17:07:29
51,0000 1206.1200,87%17:07:29
51,0000 753.8250,87%17:07:29
51,0200 1789.0820,91%17:07:29
51,0400 221.1230,95%17:07:20
51,0400 1206.1250,95%17:07:20
51,0400 221.1230,95%17:07:03
51,0400 1155.8700,95%17:07:03
51,0200 1628.2650,91%17:06:32
51,0200 502.5510,91%17:06:32
51,0200 1266.4290,91%17:06:32
51,0200 221.1220,91%17:06:32
51,0200 1025.2040,91%17:06:32
51,0000 824.1820,87%17:06:10
51,0000 1266.4260,87%17:05:48
51,0000 1206.1200,87%17:05:48
51,0400 1065.4100,95%17:04:35
51,0400 199700,95%17:04:35
51,0400 221.1230,95%17:04:35
51,0400 653.3180,95%17:04:35
51,0400 1698.6260,95%17:04:35
51,0400 1206.1250,95%17:04:35
51,0200 512.6020,91%17:04:11
51,0400 582.9600,95%17:04:10
51,0400 1206.1250,95%17:04:10
51,0400 22811.6370,95%17:04:10
51,0200 1517.7040,91%17:04:09
51,0200 221.1220,91%17:04:09
51,0200 1206.1220,91%17:04:09
50,9800 894.5370,83%17:04:09
50,9800 834.2310,83%17:04:09
50,9800 1206.1180,83%17:04:09
50,9800 20010.1960,83%17:04:09
51,0000 512.6010,87%17:04:09
51,0200 189180,91%17:04:09
51,0200 1206.1220,91%17:04:09
51,0200 281.4290,91%17:04:09
51,0200 522.6530,91%17:04:09
51,0000 73570,87%17:04:09
51,0000 261.3260,87%17:04:09
51,0200 1206.1220,91%17:03:35
51,0200 964.8980,91%17:03:35
51,0200 281.4290,91%17:03:35
51,0200 1065.4080,91%17:03:35
50,9800 1336.7800,83%17:02:29
50,9600 1949.8860,79%17:01:54
50,9600 1065.4020,79%17:01:54
50,9600 1065.4020,79%17:01:54
50,9600 1155.8600,79%17:01:54
50,9800 1206.1180,83%17:01:30
50,9800 52550,83%17:01:30
50,9800 221.1220,83%17:01:29
50,9800 1266.4230,83%17:01:29
50,9800 1608.1570,83%17:01:29
50,9800 31530,83%17:01:29
50,9800 763.8740,83%17:01:29
50,9800 1206.1180,83%17:01:29
51,0000 221.1220,87%17:01:17
51,0200 221.1220,91%17:00:27
51,0200 271.3780,91%17:00:27
51,0000 1206.1200,87%17:00:27
51,0000 733.7230,87%17:00:27
50,9800 1135.7610,83%17:00:24
50,9800 723.6710,83%17:00:24
50,9800 381.9370,83%17:00:24
50,9800 1206.1180,83%17:00:24
50,9600 371.8860,79%16:59:54
50,9600 1909.6820,79%16:59:54
50,9200 221.1200,71%16:59:17
50,9000 221.1200,67%16:59:03
50,8800 1065.3930,63%16:57:46
50,8800 221.1190,63%16:57:40
50,9000 23511.9620,67%16:57:30
50,9000 1417.1770,67%16:57:30
50,8800 1909.6670,63%16:57:30
50,8400 251.2710,55%16:56:53
50,8400 221.1180,55%16:56:53
50,8200 23011.6890,51%16:56:24
50,8400 442.2370,55%16:55:53
50,8400 1065.3890,55%16:55:53
50,8600 1005.0860,59%16:55:52
50,8600 1206.1030,59%16:55:52
50,8600 773.9160,59%16:55:52
50,8600 221.1190,59%16:55:52
50,8600 221.1190,59%16:55:11
50,8800 30015.2640,63%16:55:03
50,8800 1005.0880,63%16:55:01
50,8800 21210.7870,63%16:55:01
50,8800 199670,63%16:54:49
50,8800 1095.5460,63%16:54:49
50,8800 201.0180,63%16:54:49
50,8800 1065.3930,63%16:54:49
50,9000 221.1200,67%16:54:49
50,9000 1266.4130,67%16:54:49
50,9000 1206.1080,67%16:54:49
50,9000 20910.6380,67%16:54:49
50,9000 21020,67%16:54:49
50,9400 442.2410,75%16:54:14
50,9000 964.8860,67%16:54:12
50,9000 221.1200,67%16:52:21
50,9000 24012.2160,67%16:52:21
50,8800 874.4270,63%16:52:09
50,9200 221.1200,71%16:51:36
50,9000 1196.0570,67%16:51:28
50,9000 924.6830,67%16:51:28
50,8800 178650,63%16:51:28
50,8800 864.3760,63%16:51:28
50,8800 147120,63%16:51:28
50,8400 1427.2190,55%16:50:42
50,8200 221.1180,51%16:49:15
50,8200 94570,51%16:49:15
50,8400 562.8470,55%16:49:11
50,8400 22011.1850,55%16:49:11
50,8400 1510,55%16:49:11
50,7800 221.1170,44%16:49:05
50,7800 1206.0940,44%16:49:05
50,7800 582.9450,44%16:49:05
50,7600 582.9440,40%16:48:39
50,7600 36118.3240,40%16:48:39
50,7800 221.1170,44%16:48:27
50,7800 763.8590,44%16:48:27
50,8000 52540,47%16:47:59
50,8000 783.9620,47%16:47:59
50,8000 1005.0800,47%16:47:23
50,8200 221.1180,51%16:47:20
50,8400 794.0160,55%16:47:20
50,8800 502.5440,63%16:46:34
50,8800 199670,63%16:46:34
50,8800 63050,63%16:46:34
50,8800 1688.5480,63%16:46:34
50,8800 22511.4480,63%16:46:34
50,8800 1.53277.9480,63%16:46:34
50,8800 231.1700,63%16:46:07
50,8800 136610,63%16:46:02
50,8800 532.6970,63%16:46:02
50,9000 1206.1080,67%16:46:02
50,9000 221.1200,67%16:46:02
50,9000 25312.8780,67%16:46:02
50,9400 1266.4180,75%16:45:41
50,9600 291.4780,79%16:45:40
50,9600 532.7010,79%16:45:40
51,0000 221.1220,87%16:44:33
51,0400 52550,95%16:43:37
51,0600 824.1870,99%16:43:23
51,0600 211.0720,99%16:43:23
51,0600 593.0130,99%16:43:23
51,0600 412.0930,99%16:43:23
51,0600 189190,99%16:43:23
51,0600 1598.1190,99%16:43:23
51,0800 854.3421,03%16:43:23
51,0800 42041,03%16:43:17
51,0800 126131,03%16:42:39
51,0600 1145.8210,99%16:42:25
51,0600 753.8300,99%16:42:25
51,0600 995.0550,99%16:42:25
51,0400 502.5520,95%16:42:20
51,0400 22011.2290,95%16:42:20
51,0200 472.3980,91%16:41:54
51,0200 1216.1730,91%16:41:54
51,0200 914.6430,91%16:41:54
50,9800 20710.5530,83%16:41:10
50,9800 1266.4230,83%16:41:10
50,9800 884.4860,83%16:41:10
50,9600 532.7010,79%16:41:10
50,9400 442.2410,75%16:41:09
50,9600 58529.8120,79%16:40:59
50,9600 20110.2430,79%16:40:59
50,9800 52550,83%16:40:57
50,9800 1095.5570,83%16:40:57
50,9800 763.8740,83%16:40:57
50,9600 136620,79%16:40:38
50,9600 532.7010,79%16:40:38
50,9600 824.1790,79%16:40:38
50,9200 178660,71%16:40:10
50,9200 20010.1840,71%16:40:10
50,9400 562.8530,75%16:40:10
50,9800 221.1220,83%16:39:20
50,9800 1005.0980,83%16:39:18
51,0200 21310.8670,91%16:38:51
51,0200 22011.2240,91%16:38:51
51,0000 1527.7520,87%16:38:51
51,0000 21210.8120,87%16:38:51
50,9800 834.2310,83%16:38:51
50,9800 157650,83%16:38:48
50,9600 964.8920,79%16:38:36
50,9600 1065.4020,79%16:38:36
50,9400 281.4260,75%16:38:36
50,9400 723.6680,75%16:38:36
50,9400 1598.0990,75%16:38:36
50,9600 42040,79%16:38:36
50,9600 271.3760,79%16:38:36
50,9600 683.4650,79%16:38:36
50,9600 1326.7270,79%16:38:36
50,9600 1718.7140,79%16:38:36
51,0000 452.2950,87%16:38:07
51,0000 1407.1400,87%16:38:07
50,9800 321.6310,83%16:37:44
50,9800 221.1220,83%16:37:44
50,9800 552.8040,83%16:37:44
50,9800 21911.1650,83%16:37:37
50,9800 562.8550,83%16:37:37
50,9800 542.7530,83%16:37:37
50,9800 281.4270,83%16:37:10
50,9800 1226.2200,83%16:37:10
50,9800 301.5290,83%16:37:10
50,9600 462.3440,79%16:36:47
50,9600 1045.3000,79%16:36:47
50,9600 593.0070,79%16:36:47
50,9200 1336.7720,71%16:36:39
50,9200 1246.3140,71%16:36:39
50,9200 1266.4160,71%16:36:39
50,9000 221.1200,67%16:34:40
50,9000 1537.7880,67%16:34:40
50,9000 432.1890,67%16:34:40
50,9000 593.0030,67%16:34:40
50,9000 593.0030,67%16:34:40
50,9000 1055.3450,67%16:34:40
50,9200 73560,71%16:34:32
50,9200 1598.0960,71%16:34:32
50,9200 52550,71%16:34:32
50,9600 20710.5490,79%16:33:58
50,9600 512.5990,79%16:33:58
50,9400 221.1210,75%16:33:57
50,9400 1206.1130,75%16:33:57
50,9400 1718.7110,75%16:33:57
50,9200 1296.5690,71%16:33:57
50,9200 542.7500,71%16:33:57
50,8800 25112.7710,63%16:33:08
50,9000 542.7490,67%16:32:42
50,9000 21210.7910,67%16:32:42
50,9000 23411.9110,67%16:32:42
50,9600 63060,79%16:32:10
50,9600 542.7520,79%16:32:10
50,9600 1738.8160,79%16:32:00
50,9600 773.9240,79%16:32:00
50,9400 1758.9150,75%16:32:00
50,9400 1567.9470,75%16:32:00
50,9200 964.8880,71%16:32:00
50,9200 804.0740,71%16:32:00
50,9000 1517.6860,67%16:31:37
50,9000 1819.2130,67%16:31:37
50,9000 1266.4130,67%16:31:37
50,9000 21911.1470,67%16:31:37
50,9000 562.8500,67%16:31:37
50,9000 1005.0900,67%16:31:37
50,8800 1326.7160,63%16:31:37
50,8800 21110.7360,63%16:31:37
50,8800 502.5440,63%16:31:37
50,8800 1186.0040,63%16:31:11
50,8800 221.1190,63%16:31:11
50,9200 21911.1510,71%16:31:10
50,9200 1206.1100,71%16:31:10
50,9200 1517.6890,71%16:31:10
50,9200 572.9020,71%16:31:10
50,9000 1658.3990,67%16:31:00
50,9000 1588.0420,67%16:31:00
50,8800 522.6460,63%16:31:00
50,8800 20710.5320,63%16:31:00
50,8800 1206.1060,63%16:31:00
50,8800 964.8840,63%16:31:00
50,8600 211.0680,59%16:31:00
50,8200 582.9480,51%16:30:48
50,8200 381.9310,51%16:30:45
50,8200 1045.2850,51%16:30:45
50,8000 221.1180,47%16:30:38
50,7800 412.0820,44%16:30:31
50,7800 1065.3830,44%16:30:31
50,7800 1005.0780,44%16:30:31
50,8000 1618.1790,47%16:30:31
50,8000 221.1180,47%16:30:31
50,8200 271.3720,51%16:30:24
50,8400 178640,55%16:30:05
50,8200 1517.6740,51%16:29:53
50,8200 1517.6740,51%16:29:53
50,8200 502.5410,51%16:29:53
50,8000 221.1180,47%16:29:50
50,8000 20710.5160,47%16:29:50
50,8000 281.4220,47%16:29:50
50,8000 221.1180,47%16:29:50
50,8000 1608.1280,47%16:29:40
50,8000 1437.2640,47%16:29:29
50,7800 221.1170,44%16:29:27
50,7800 1447.3120,44%16:28:47
50,7800 201.0160,44%16:28:47
50,7800 20810.5620,44%16:28:47
50,7800 20010.1560,44%16:28:47
50,7800 1005.0780,44%16:28:47
50,7800 512.5900,44%16:28:47
50,7600 221.1170,40%16:28:46
50,7200 115580,32%16:28:41
50,7200 984.9710,32%16:28:37
50,7400 874.4140,36%16:28:37
50,7400 178630,36%16:28:37
50,7800 1055.3320,44%16:28:31
50,8400 1256.3550,55%16:27:53
50,8400 1045.2870,55%16:27:53
50,8400 20610.4730,55%16:27:53
50,8400 542.7450,55%16:27:53
50,8200 221.1180,51%16:27:53
50,8000 1206.0960,47%16:27:51
50,8000 1517.6710,47%16:27:51
50,8000 532.6920,47%16:27:51
50,8200 21610.9770,51%16:27:30
50,8200 804.0660,51%16:27:30
50,8000 20610.4650,47%16:27:30
50,7600 221.1170,40%16:27:30
50,7600 1206.0910,40%16:27:30
50,7600 22611.4720,40%16:27:30
50,7600 21711.0150,40%16:27:30
50,7400 65833.3870,36%16:27:13
50,7400 221.1160,36%16:27:13
50,7000 321.6220,28%16:27:03
50,7000 1517.6560,28%16:27:03
50,7000 1005.0700,28%16:27:03
50,7000 1276.4390,28%16:27:03
50,7000 1206.0840,28%16:27:03
50,7200 1175.9340,32%16:27:03
50,7200 412.0800,32%16:27:03
50,7200 1517.6590,32%16:27:03
50,7600 157610,40%16:27:03
50,7600 20310.3040,40%16:27:03
50,7600 502.5380,40%16:27:03
50,7200 422.1300,32%16:27:03
50,7200 1366.8980,32%16:27:03
50,7400 1276.4440,36%16:27:03
50,7400 1206.0890,36%16:27:03
50,7400 1005.0740,36%16:27:03
50,7600 1276.4470,40%16:27:03
50,7800 995.0270,44%16:27:03
50,8200 281.4230,51%16:26:50
50,8000 221.1180,47%16:26:44
50,8000 1085.4860,47%16:26:44
50,7800 1276.4490,44%16:26:44
50,7600 1256.3450,40%16:26:44
50,7600 502.5380,40%16:26:44
50,7400 351.7760,36%16:26:27
50,7400 37318.9260,36%16:26:19
50,7400 1276.4440,36%16:26:19
50,7800 743.7580,44%16:25:56
50,7800 221.1170,44%16:25:56
50,8000 663.3530,47%16:25:40
50,8000 854.3180,47%16:25:40
50,7600 1065.3810,40%16:25:30
50,7800 1065.3830,44%16:25:30
50,7600 36518.5270,40%16:25:30
50,7600 1447.3090,40%16:25:30
50,7400 351.7760,36%16:25:22
50,7400 1065.3780,36%16:25:20
50,7400 1065.3780,36%16:25:20
50,7400 1065.3780,36%16:25:20
50,7400 37118.8250,36%16:25:20
50,7400 60430.6470,36%16:25:20
50,7400 1829.2350,36%16:25:20
50,7400 1095.5310,36%16:25:20
50,7400 1326.6980,36%16:25:20
50,7400 178630,36%16:25:20
50,7600 542.7410,40%16:25:18
50,7600 271.3710,40%16:25:18
50,7800 221.1170,44%16:25:18
50,7800 261.3200,44%16:25:18
50,7800 1065.3830,44%16:25:16
50,7800 73550,44%16:25:16
50,7800 1065.3830,44%16:25:16
50,8000 1185.9940,47%16:25:16
50,8000 1005.0800,47%16:25:16
50,8000 30015.2400,47%16:25:16
50,8000 251.2700,47%16:25:16
50,8200 31520,51%16:25:12
50,8200 241.2200,51%16:25:09
50,8200 1065.3870,51%16:25:09
50,8400 31530,55%16:24:27
50,8400 1598.0840,55%16:24:27
50,8400 201.0170,55%16:24:27
50,8600 1005.0860,59%16:24:02
50,8800 1206.1060,63%16:23:46
50,8800 381.9330,63%16:23:46
50,8800 20910.6340,63%16:23:46
50,8800 844.2740,63%16:23:46
50,8800 1065.3930,63%16:23:46
50,8800 24212.3130,63%16:23:46
50,8800 261.3230,63%16:23:35
50,8800 593.0020,63%16:23:35
50,8800 24212.3130,63%16:23:35
50,8600 1909.6630,59%16:23:35
50,8600 321.6280,59%16:23:35
50,8200 21010.6720,51%16:23:34
50,8200 23311.8410,51%16:23:34
50,8200 1517.6740,51%16:23:34
50,8400 1266.4060,55%16:23:34
50,8400 50025.4200,55%16:23:34
50,8400 1075.4400,55%16:23:34
50,8400 1025.1860,55%16:23:34
50,8400 673.4060,55%16:23:34
50,8400 1909.6600,55%16:23:34
50,8400 20210.2700,55%16:23:34
50,8400 1517.6770,55%16:23:34
50,8400 1206.1010,55%16:23:34
50,8400 20210.2700,55%16:23:34
50,8400 1.51777.1240,55%16:23:34
50,8400 964.8810,55%16:23:34
50,8600 1075.4420,59%16:23:34
50,8600 1075.4420,59%16:23:34
50,8600 1789.0530,59%16:23:34
50,8600 1487.5270,59%16:23:34
50,8600 1005.0860,59%16:23:34
50,8600 20310.3250,59%16:23:34
50,8600 1266.4080,59%16:23:34
50,8600 28614.5460,59%16:23:34
50,8600 19810.0700,59%16:23:34
50,8600 1266.4080,59%16:23:34
50,8600 1.56779.6980,59%16:23:34
50,8800 1859.4130,63%16:23:34
50,8800 1085.4950,63%16:23:34
50,8800 21610.9900,63%16:23:34
50,8800 1266.4110,63%16:23:34
50,8800 1517.6830,63%16:23:34
50,8800 23411.9060,63%16:23:34
50,8800 1206.1060,63%16:23:34
50,8800 1236.2580,63%16:23:34
50,8800 1.61582.1710,63%16:23:34
50,9000 21610.9940,67%16:23:34
50,9000 1939.8240,67%16:23:34
50,9000 1266.4130,67%16:23:34
50,9000 1517.6860,67%16:23:34
50,9000 1407.1260,67%16:23:34
50,9000 21811.0960,67%16:23:34
50,9000 1266.4130,67%16:23:34
50,9000 1.51877.2660,67%16:23:34
50,9200 1517.6890,71%16:23:34
50,9200 874.4300,71%16:23:34
50,9200 221.1200,71%16:23:34
50,9200 1206.1100,71%16:23:34
50,9200 21911.1510,71%16:23:34
50,9200 1.51577.1440,71%16:23:34
50,9400 281.4260,75%16:23:16
50,9400 1216.1640,75%16:23:16
50,9400 178660,75%16:23:16
50,9000 995.0390,67%16:22:59
50,9000 1909.6710,67%16:22:41
50,8600 20310.3250,59%16:22:22
50,8800 1510,63%16:22:09
50,8800 1065.3930,63%16:22:09
50,8600 1527.7310,59%16:22:09
50,8600 221.1190,59%16:22:09
50,8600 753.8150,59%16:22:09
50,8400 703.5590,55%16:22:09
50,8400 1899.6090,55%16:22:09
50,8400 97449.5180,55%16:22:09
50,8200 964.8790,51%16:21:51
50,8200 944.7770,51%16:21:51
50,8400 1909.6600,55%16:21:43
50,8600 442.2380,59%16:21:40
50,9000 22711.5540,67%16:21:14
50,9000 1909.6710,67%16:21:14
50,9000 90045.8100,67%16:21:14
50,9200 231.1710,71%16:21:11
50,9200 432.1900,71%16:21:11
50,9200 1768.9620,71%16:21:11
50,9400 391.9870,75%16:21:11
50,9400 1467.4370,75%16:21:11
50,9600 653.3120,79%16:20:54
50,9400 221.1210,75%16:20:33
50,9400 281.4260,75%16:20:30
50,9800 502.5490,83%16:20:21
50,9600 1206.1150,79%16:19:49
50,9600 21611.0070,79%16:19:49
50,9600 1437.2870,79%16:19:49
50,9800 854.3330,83%16:19:29
50,9800 21310.8590,83%16:19:29
50,9800 221.1220,83%16:19:29
50,9800 1005.0980,83%16:19:29
50,9800 24012.2350,83%16:19:19
50,9600 178660,79%16:19:13
50,9600 1105.6060,79%16:19:13
50,9800 33517.0780,83%16:19:12
51,0200 381.9390,91%16:18:11
51,0200 894.5410,91%16:18:11
51,0200 178670,91%16:18:11
51,0800 105111,03%16:17:46
51,0800 1065.4141,03%16:17:46
51,0800 442.2481,03%16:17:08
51,0800 321.6351,03%16:17:08
51,0600 1748.8840,99%16:17:03
51,0600 442.2470,99%16:17:03
51,0400 1306.6350,95%16:17:01
51,0200 1145.8160,91%16:17:01
51,0200 874.4390,91%16:17:01
51,0200 19810.1020,91%16:17:01
51,0200 105100,91%16:16:47
51,0000 1698.6190,87%16:16:36
50,9800 1266.4230,83%16:16:18
50,9800 1206.1180,83%16:16:05
50,9800 874.4350,83%16:16:05
50,9800 1447.3410,83%16:16:05
50,9800 231.1730,83%16:16:00
50,9800 532.7020,83%16:16:00
50,9600 221.1210,79%16:16:00
50,9600 60530.8310,79%16:16:00
50,9600 35818.2440,79%16:16:00
50,9600 1236.2680,79%16:15:55
50,9600 178660,79%16:15:55
50,9600 804.0770,79%16:15:55
50,9600 1949.8860,79%16:15:55
50,9600 462.3440,79%16:15:55
50,9600 593.0070,79%16:15:55
50,9800 593.0080,83%16:15:55
51,0000 21020,87%16:15:55
51,0000 19910.1490,87%16:15:55
51,0000 20710.5570,87%16:15:55
51,0000 1206.1200,87%16:15:55
51,0000 964.8960,87%16:15:55
51,0000 178670,87%16:15:48
51,0000 1768.9760,87%16:15:48
51,0000 20010.2000,87%16:15:48
51,0000 683.4680,87%16:15:48
51,0000 1005.1000,87%16:15:48
51,0000 552.8050,87%16:15:48
51,0000 201.0200,87%16:15:48
51,0000 381.9380,87%16:15:48
51,0000 291.4790,87%16:15:48
51,0000 281.4280,87%16:15:48
51,0400 50025.5200,95%16:15:47
51,0000 19910.1490,87%16:15:46
51,0000 105100,87%16:15:46
51,0000 1005.1000,87%16:15:46
51,0000 60030.6000,87%16:15:46
51,0200 1.59181.1730,91%16:15:46
51,0400 1779.0340,95%16:15:40
51,0400 281.4290,95%16:15:40
51,0200 221.1220,91%16:15:39
51,0200 1206.1220,91%16:15:39
51,0200 1678.5200,91%16:15:39
51,0400 904.5940,95%16:15:34
51,0400 21020,95%16:15:34
51,0400 31530,95%16:15:29
51,0400 1206.1250,95%16:15:29
51,0400 1517.7070,95%16:15:29
51,0400 36618.6810,95%16:15:29
51,0200 94590,91%16:15:09
51,0200 90045.9180,91%16:15:07
51,0200 1005.1020,91%16:15:07
51,0400 105100,95%16:15:05
51,0600 178680,99%16:14:56
51,0600 251.2770,99%16:14:56
51,0600 1125.7190,99%16:14:56
51,0600 1005.1060,99%16:14:56
51,0800 1005.1081,03%16:14:38
51,1200 542.7601,11%16:14:20
51,1200 1286.5431,11%16:14:20
51,1200 221.1251,11%16:14:20
51,1000 25913.2351,07%16:14:10
51,1000 39520.1851,07%16:14:10
51,0800 1045.3121,03%16:14:10
51,1000 25412.9791,07%16:14:10
51,1200 402.0451,11%16:14:06
51,1200 1638.3331,11%16:14:06
51,1200 1688.5881,11%16:14:06
51,1800 763.8901,23%16:12:36
51,1800 27814.2281,23%16:12:36
51,1600 1748.9021,19%16:12:32
51,1600 1266.4461,19%16:12:32
51,1600 20810.6411,19%16:12:32
51,1600 804.0931,19%16:12:32
51,1400 1567.9781,15%16:12:32
51,1400 824.1931,15%16:12:32
51,1400 482.4551,15%16:12:32
51,1200 904.6011,11%16:12:30
51,1200 201.0221,11%16:12:30
51,1200 844.2941,11%16:12:30
51,1200 221.1251,11%16:12:30
51,1200 1678.5371,11%16:12:30
51,1000 20310.3731,07%16:12:30
51,1000 1366.9501,07%16:12:30
51,1200 1045.3161,11%16:11:23
51,1200 1628.2811,11%16:11:23
51,1600 773.9391,19%16:10:44
51,1600 572.9161,19%16:10:44
51,1600 199721,19%16:10:44
51,1200 1768.9971,11%16:10:18
51,1200 1266.4411,11%16:10:18
51,1200 221.1251,11%16:10:18
51,1200 914.6521,11%16:10:18
51,1200 1658.4351,11%16:10:18
51,1200 1578.0261,11%16:10:18
51,1200 633.2211,11%16:10:18
51,1600 1578.0321,19%16:09:40
51,1400 21611.0461,15%16:09:17
51,1400 1196.0861,15%16:09:17
51,1200 199711,11%16:08:57
51,1200 1598.1281,11%16:08:57
51,1600 1065.4231,19%16:08:57
51,1600 703.5811,19%16:08:57
51,1600 178701,19%16:08:57
51,1800 94611,23%16:08:21
51,2200 52561,31%16:08:07
51,1800 211.0751,23%16:08:01
51,2000 1467.4751,27%16:07:55
51,2200 221.1271,31%16:07:47
51,2200 1336.8121,31%16:07:47
51,2200 1939.8851,31%16:07:47
51,2000 21811.1621,27%16:07:41
51,2000 1206.1441,27%16:07:41
51,2000 271.3821,27%16:07:41
51,2000 713.6351,27%16:07:34
51,2000 241.2291,27%16:07:34
51,2400 73591,34%16:07:27
51,2400 1598.1471,34%16:07:18
51,2600 1326.7661,38%16:07:18
51,2600 1397.1251,38%16:07:18
51,2800 221.1281,42%16:06:43
51,2800 763.8971,42%16:06:43
51,2800 73591,42%16:06:43
51,2800 593.0261,42%16:06:43
51,2800 703.5901,42%16:06:43
51,2800 874.4611,42%16:06:26
51,2800 502.5641,42%16:06:26
51,2600 653.3321,38%16:06:16
51,2600 1306.6641,38%16:06:16
51,2600 753.8451,38%16:06:16
51,2600 1196.1001,38%16:06:16
51,2400 221.1271,34%16:06:07
51,2400 1065.4311,34%16:04:46
51,2200 783.9951,31%16:04:36
51,2200 63071,31%16:04:36
51,1800 261.3311,23%16:04:20
51,1800 221.1261,23%16:04:20
51,2000 311.5871,27%16:03:45
51,2000 532.7141,27%16:03:45
51,1600 25012.7901,19%16:02:49
51,1600 1165.9351,19%16:02:49
51,1800 552.8151,23%16:02:49
51,1800 301.5351,23%16:02:49
51,1800 221.1261,23%16:02:49
51,1800 301.5351,23%16:02:49
51,1800 361.8421,23%16:02:49
51,1800 201.0241,23%16:02:49
51,2200 178711,31%16:02:04
51,2400 1919.7871,34%16:02:04
51,2200 582.9711,31%16:02:04
51,2200 221.1271,31%16:02:01
51,2400 653.3311,34%16:02:01
51,2400 713.6381,34%16:02:01
51,2400 593.0231,34%16:02:01
51,2400 593.0231,34%16:02:01
51,2400 1065.4311,34%16:02:01
51,2200 20610.5511,31%16:02:01
51,2200 25913.2661,31%16:02:01
51,2000 502.5601,27%16:01:22
51,2000 502.5601,27%16:01:22
51,2000 1005.1201,27%16:00:56
51,2400 63071,34%16:00:39
51,2400 1206.1491,34%16:00:39
51,2400 281.4351,34%16:00:39
51,2400 542.7671,34%16:00:39
51,2600 884.5111,38%16:00:29
51,2600 1206.1511,38%16:00:29
51,2400 1688.6081,34%16:00:22
51,2400 1507.6861,34%16:00:22
51,2600 281.4351,38%16:00:22
51,2600 1065.4341,38%16:00:22
51,2600 482.4601,38%16:00:22
51,2800 512.6151,42%16:00:00
51,2800 1115.6921,42%16:00:00
51,2800 178721,42%16:00:00
51,2800 1779.0771,42%15:58:29
51,2800 1256.4101,42%15:58:29
51,2800 351.7951,42%15:58:29
51,2800 86544.3571,42%15:58:29
51,2800 1206.1541,42%15:58:29
51,2800 20510.5121,42%15:58:29
51,2600 1085.5361,38%15:57:53
51,2600 221.1281,38%15:57:36
51,2400 21410.9651,34%15:57:36
51,2400 502.5621,34%15:57:36
51,2400 126151,34%15:56:57
51,2400 221.1271,34%15:56:14
51,2600 1216.2021,38%15:55:45
51,2600 221.1281,38%15:55:45
51,2600 1316.7151,38%15:55:45
51,2400 633.2281,34%15:55:45
51,2400 814.1501,34%15:55:45
51,2800 422.1541,42%15:55:36
51,2800 1537.8461,42%15:55:36
51,2800 1537.8461,42%15:55:36
51,3000 381.9491,46%15:54:55
51,3000 713.6421,46%15:54:42
51,3400 311.5921,54%15:54:34
51,3400 532.7211,54%15:54:34
51,3600 633.2361,58%15:54:32
51,3600 221.1301,58%15:54:28
51,3600 532.7221,58%15:54:28
51,3600 221.1301,58%15:54:13
51,3600 361.8491,58%15:53:51
51,3400 221.1291,54%15:53:51
51,3200 221.1291,50%15:53:18
51,3200 23812.2141,50%15:53:18
51,3200 201.0261,50%15:53:18
51,3000 281.4361,46%15:53:12
51,3000 221.1291,46%15:53:02
51,2600 105131,38%15:52:55
51,2600 532.7171,38%15:52:55
51,2400 77239.5571,34%15:52:53
51,2400 1005.1241,34%15:52:53
51,2600 23111.8411,38%15:52:53
51,2600 231.1791,38%15:52:53
51,2600 1638.3551,38%15:52:53
51,2600 1.59181.5551,38%15:52:53
51,3000 24112.3631,46%15:52:42
51,3200 281.4371,50%15:52:18
51,3200 1186.0561,50%15:52:18
51,3200 874.4651,50%15:52:18
51,3400 221.1291,54%15:52:05
51,3600 562.8761,58%15:52:05
51,3600 21031,58%15:52:05
51,3400 1346.8801,54%15:52:00
51,3400 1186.0581,54%15:52:00
51,3200 211.0781,50%15:51:31
51,3200 1511,50%15:51:31
51,3000 954.8741,46%15:51:23
51,3000 492.5141,46%15:51:23
51,2600 552.8191,38%15:51:23
51,2000 482.4581,27%15:51:11
51,2200 412.1001,31%15:51:11
51,2400 804.0991,34%15:51:00
51,2400 1005.1241,34%15:50:47
51,2000 1145.8371,27%15:50:17
51,1800 743.7871,23%15:50:13
51,1800 532.7131,23%15:50:13
51,1600 221.1261,19%15:49:37
51,1600 50025.5801,19%15:49:37
51,1600 52561,19%15:49:16
51,1600 157671,19%15:49:16
51,1400 281.4321,15%15:49:03
51,1400 1065.4211,15%15:49:03
51,1200 1517.7191,11%15:49:02
51,1200 773.9361,11%15:49:02
51,1200 894.5501,11%15:49:02
51,1400 221.1251,15%15:49:02
51,1400 1165.9321,15%15:49:02
51,1400 1065.4211,15%15:49:02
51,1600 28414.5291,19%15:48:23
51,1600 21611.0511,19%15:48:23
51,1600 1377.0091,19%15:48:10
51,1600 1135.7811,19%15:48:10
51,1600 391.9951,19%15:48:07
51,1600 1678.5441,19%15:48:07
51,1400 1628.2851,15%15:48:06
51,1000 32916.8121,07%15:47:43
51,1200 683.4761,11%15:47:27
51,1200 562.8631,11%15:47:27
51,1000 542.7591,07%15:47:27
51,1000 178691,07%15:47:27
51,0800 502.5541,03%15:47:26
51,0800 532.7071,03%15:47:26
51,0800 31531,03%15:47:26
51,0600 1196.0760,99%15:47:26
51,0400 221.1230,95%15:46:57
51,0600 874.4420,99%15:46:37
51,0600 221.1230,99%15:46:37
51,0600 593.0130,99%15:46:37
51,0800 52551,03%15:46:21
51,0400 673.4200,95%15:45:39
51,0400 221.1230,95%15:45:39
51,0400 48024.4990,95%15:45:33
51,0600 1095.5660,99%15:45:07
51,0600 1145.8210,99%15:45:07
51,0400 532.7050,95%15:44:38
51,0400 1517.7070,95%15:44:38
51,0200 251.2760,91%15:44:29
51,0400 221.1230,95%15:44:16
51,0400 934.7470,95%15:43:46
51,0400 804.0830,95%15:43:46
51,0800 221.1241,03%15:43:38
51,1200 1085.5211,11%15:43:23
51,1200 178691,11%15:43:23
51,1000 28914.7681,07%15:43:16
51,1000 1497.6141,07%15:43:16
51,1000 1256.3881,07%15:43:16
51,1000 126131,07%15:43:16
51,1000 241.2261,07%15:43:16
51,0800 1075.4661,03%15:43:16
51,0800 1688.5811,03%15:43:16
51,0600 21020,99%15:43:16
51,0600 1065.4120,99%15:43:16
51,0600 1065.4120,99%15:43:16
51,0600 52550,99%15:43:16
51,0600 864.3910,99%15:43:16
51,0600 1487.5570,99%15:43:16
51,0200 361.8370,91%15:43:08
51,0200 1598.1120,91%15:43:08
51,0400 178680,95%15:43:08
51,0600 221.1230,99%15:43:08
51,0600 552.8080,99%15:43:08
51,0600 1517.7100,99%15:43:08
51,0800 168171,03%15:43:08
51,0800 1527.7641,03%15:43:08
51,0800 1296.5891,03%15:43:08
51,0800 1196.0791,03%15:43:08
51,0600 1346.8420,99%15:43:00
51,0800 472.4011,03%15:42:59
51,0800 532.7071,03%15:42:59
51,1000 1799.1471,07%15:42:59
51,1000 381.9421,07%15:42:59
51,1000 28014.3081,07%15:42:59
51,1000 1005.1101,07%15:42:59
51,1400 1648.3871,15%15:42:59
51,1400 1578.0291,15%15:42:51
51,1600 221.1261,19%15:42:51
51,1600 934.7581,19%15:42:51
51,1600 321.6371,19%15:42:51
51,1800 391.9961,23%15:41:59
51,1800 1779.0591,23%15:41:59
51,1800 542.7641,23%15:41:59
51,1800 1.52978.2541,23%15:41:59
51,1800 20110.2871,23%15:41:59
51,2000 241.2291,27%15:41:46
51,2200 854.3541,31%15:41:29
51,2200 221.1271,31%15:41:29
51,2200 954.8661,31%15:41:05
51,2200 291.4851,31%15:41:05
51,2400 794.0481,34%15:41:05
51,2400 462.3571,34%15:41:05
51,2600 221.1281,38%15:40:10
51,3000 321.6421,46%15:40:04
51,3000 512.6161,46%15:40:04
51,3000 48624.9321,46%15:39:58
51,3000 1135.7971,46%15:39:57
51,3000 2.896148.5651,46%15:39:57
51,2600 1511,38%15:39:43
51,2600 1155.8951,38%15:39:43
51,2400 221.1271,34%15:39:40
51,2400 995.0731,34%15:39:40
51,2600 241.2301,38%15:39:40
51,2600 1598.1501,38%15:39:40
51,2800 281.4361,42%15:39:40
51,2800 1598.1541,42%15:39:40
51,3000 1819.2851,46%15:39:40
51,3000 834.2581,46%15:39:40
51,3200 532.7201,50%15:39:30
51,3200 1065.4401,50%15:39:30
51,2800 221.1281,42%15:38:40
51,2800 1266.4611,42%15:38:40
51,2800 422.1541,42%15:38:40
51,2800 1266.4611,42%15:38:40
51,2600 221.1281,38%15:38:24
51,2600 1517.7401,38%15:38:01
51,2600 532.7171,38%15:38:01
51,2600 1165.9461,38%15:38:01
51,2600 1005.1261,38%15:38:01
51,2200 1065.4291,31%15:38:00
51,2000 56428.8771,27%15:38:00
51,2000 1206.1441,27%15:38:00
51,2000 34217.5101,27%15:38:00
51,2000 20710.5981,27%15:38:00
51,2000 115631,27%15:38:00
51,2000 221.1261,27%15:38:00
51,2000 1025.2221,27%15:38:00
51,2000 28714.6941,27%15:38:00
51,2000 178701,27%15:38:00
51,1800 1547.8821,23%15:37:55
51,2000 1206.1441,27%15:37:45
51,2000 22411.4691,27%15:37:45
51,2000 1849.4211,27%15:37:45
51,2000 1387.0661,27%15:37:45
51,2000 20010.2401,27%15:37:45
51,2200 21021,31%15:37:30
51,2200 31541,31%15:37:30
51,2200 391.9981,31%15:37:30
51,2200 673.4321,31%15:37:30
51,2200 1145.8391,31%15:37:30
51,2200 1276.5051,31%15:37:30
51,2400 1296.6101,34%15:37:22
51,2600 562.8711,38%15:37:22
51,2400 1819.2741,34%15:37:22
51,2400 1638.3521,34%15:37:22
51,2600 1105.6391,38%15:37:22
51,2600 1869.5341,38%15:37:22
51,3000 804.1041,46%15:37:05
51,2800 1125.7431,42%15:35:33
51,2600 221.1281,38%15:35:20
51,2800 1511,42%15:35:01
51,2800 1065.4361,42%15:35:01
51,3000 211.0771,46%15:35:01
51,3200 743.7981,50%15:34:29
51,3200 178721,50%15:34:29
51,3200 221.1291,50%15:34:29
51,3200 1206.1581,50%15:34:29
51,3200 804.1061,50%15:34:29
51,3200 542.7711,50%15:34:29
51,3400 1899.7031,54%15:33:25
51,3600 341.7461,58%15:33:04
51,3600 593.0301,58%15:33:04
51,3600 824.2121,58%15:33:04
51,3200 402.0531,50%15:32:48
51,3000 31541,46%15:32:37
51,3600 763.9031,58%15:32:23
51,3800 562.8771,62%15:32:23
51,3800 834.2651,62%15:32:23
51,3800 663.3911,62%15:32:23
51,3800 26613.6671,62%15:32:16
51,3800 974.9841,62%15:32:16
51,3800 713.6481,62%15:32:16
51,3800 653.3401,62%15:32:16
51,4200 562.8801,70%15:32:15
51,4200 1005.1421,70%15:32:15
51,4200 63091,70%15:32:15
51,4200 733.7541,70%15:32:02
51,3800 31541,62%15:31:59
51,4000 21210.8971,66%15:31:59
51,4000 1196.1171,66%15:31:59
51,4000 462.3641,66%15:31:59
51,4000 221.1311,66%15:31:59
51,3800 63081,62%15:31:49
51,3600 42051,58%15:31:42
51,3800 2.397123.1581,62%15:31:41
51,3800 1517.7581,62%15:31:41
51,3800 572.9291,62%15:31:41
51,3800 1809.2481,62%15:31:41
51,3800 1437.3471,62%15:31:30
51,3800 221.1301,62%15:31:30
51,3800 136681,62%15:31:30
51,3600 105141,58%15:31:30
51,3600 673.4411,58%15:31:30
51,3400 542.7721,54%15:31:29
51,3400 1648.4201,54%15:31:27
51,3600 136681,58%15:31:27
51,3800 1206.1661,62%15:31:27
51,3800 954.8811,62%15:31:27
51,3800 914.6761,62%15:31:27
51,3800 1246.3711,62%15:31:27
51,3800 21031,62%15:31:03
51,4000 126171,66%15:31:03
51,4200 633.2391,70%15:30:54
51,4200 321.6451,70%15:30:54
51,4000 221.1311,66%15:30:54
51,4000 1206.1681,66%15:30:54
51,3600 402.0541,58%15:30:39
51,3800 1809.2481,62%15:30:24
51,3800 211.0791,62%15:30:24
51,3600 1366.9851,58%15:30:24
51,3600 773.9551,58%15:30:24
51,3600 1095.5981,58%15:30:24
51,3400 221.1291,54%15:30:24
51,3000 582.9751,46%15:30:20
51,3000 31541,46%15:30:20
51,3400 733.7481,54%15:30:00
51,3200 1155.9021,50%15:29:43
51,3200 291.4881,50%15:29:43
51,3200 703.5921,50%15:29:43
51,3000 643.2831,46%15:29:42
51,3000 361.8471,46%15:29:42
51,3000 126161,46%15:29:42
51,2800 20010.2561,42%15:29:21
51,3000 301.5391,46%15:29:01
51,2800 221.1281,42%15:29:00
51,2800 834.2561,42%15:27:42
51,3000 1511,46%15:27:33
51,3000 924.7201,46%15:27:33
51,2800 1678.5641,42%15:27:33
51,2800 1678.5641,42%15:27:33
51,2800 1387.0771,42%15:27:33
51,2400 653.3311,34%15:25:17
51,2600 1145.8441,38%15:24:33
51,2600 934.7671,38%15:24:33
51,2600 1065.4341,38%15:24:33
51,2400 221.1271,34%15:24:33
51,2400 1769.0181,34%15:24:33
51,2400 178711,34%15:24:33
51,2200 1095.5831,31%15:24:25
51,2200 1959.9881,31%15:24:25
51,2200 1959.9881,31%15:24:25
51,2200 26013.3171,31%15:24:13
51,2600 743.7931,38%15:23:35
51,3200 126161,50%15:23:00
51,3200 532.7201,50%15:23:00
51,3200 178721,50%15:22:56
51,3400 1005.1341,54%15:22:54
51,3200 1437.3391,50%15:22:54
51,3200 1085.5431,50%15:22:54
51,3200 1789.1351,50%15:22:54
51,2800 1266.4611,42%15:22:54
51,2600 221.1281,38%15:22:54
51,2600 1266.4591,38%15:22:54
51,2600 1819.2781,38%15:22:54
51,2600 1206.1511,38%15:22:54
51,2600 251.2821,38%15:22:54
51,2600 582.9731,38%15:22:54
51,2000 703.5841,27%15:22:28
51,1800 221.1261,23%15:22:19
51,1800 199721,23%15:22:04
51,1600 593.0181,19%15:22:02
51,1800 522.6611,23%15:21:39
51,1600 84091,19%15:21:39
51,1600 532.7111,19%15:21:39
51,1600 1065.4231,19%15:21:39
51,1600 1065.4231,19%15:21:39
51,1400 633.2221,15%15:21:39
51,1400 542.7621,15%15:21:39
51,1400 1065.4211,15%15:21:39
51,1400 844.2961,15%15:21:39
51,1400 221.1251,15%15:21:39
51,1200 241.2271,11%15:21:31
51,1200 105111,11%15:21:15
51,1600 84091,19%15:20:59
51,1600 593.0181,19%15:20:59
51,1200 1511,11%15:20:58
51,1200 261.3291,11%15:20:57
51,1200 42041,11%15:20:57
51,1400 221.1251,15%15:20:57
51,1600 1266.4461,19%15:20:52
51,1800 783.9921,23%15:20:45
51,1800 512.6101,23%15:20:45
51,2000 381.9461,27%15:19:56
51,2000 221.1261,27%15:19:56
51,2000 1678.5501,27%15:19:56
51,2400 311.5881,34%15:18:43
51,2400 281.4351,34%15:18:43
51,2400 753.8431,34%15:18:30
51,2400 1115.6881,34%15:18:30
51,2400 482.4601,34%15:18:30
51,2400 178711,34%15:18:30
51,1800 29615.1491,23%15:18:28
51,1800 1959.9801,23%15:18:28
51,2000 221.1261,27%15:18:28
51,2000 572.9181,27%15:18:28
51,2000 1517.7311,27%15:18:28
51,2000 21611.0591,27%15:18:28
51,2000 1.24663.7951,27%15:18:28
51,2400 1949.9411,34%15:18:20
51,2200 1005.1221,31%15:17:14
51,2200 582.9711,31%15:17:14
51,2400 221.1271,34%15:17:05
51,2200 271.3831,31%15:16:48
51,2200 84101,31%15:16:44
51,2200 178711,31%15:16:44
51,2400 42051,34%15:15:18
51,2400 221.1271,34%15:15:18
51,2600 633.2291,38%15:15:00
51,2600 221.1281,38%15:15:00
51,2600 1206.1511,38%15:15:00
51,2600 593.0241,38%15:15:00
51,2800 532.7181,42%15:14:32
51,2800 683.4871,42%15:14:32
51,3000 532.7191,46%15:14:11
51,3200 221.1291,50%15:13:53
51,2800 1397.1281,42%15:13:30
51,2800 1437.3331,42%15:13:30
51,2600 1206.1511,38%15:12:46
51,2400 371.8961,34%15:12:46
51,2400 974.9701,34%15:12:46
51,2000 824.1981,27%15:12:09
51,2200 613.1241,31%15:11:45
51,2600 221.1281,38%15:10:41
51,2600 1125.7411,38%15:10:41
51,2600 291.4871,38%15:10:41
51,2400 221.1271,34%15:10:23
51,2200 94611,31%15:10:07
51,2600 221.1281,38%15:09:39
51,2600 221.1281,38%15:09:39
51,2000 52561,27%15:09:32
51,1800 301.5351,23%15:09:32
51,1800 21410.9531,23%15:09:32
51,1800 763.8901,23%15:09:32
51,1800 221.1261,23%15:09:32
51,1800 1517.7281,23%15:09:32
51,1400 178691,15%15:08:48
51,1600 331.6881,19%15:08:47
51,1600 40020.4641,19%15:08:47
51,1800 402.0471,23%15:08:41
51,2000 582.9701,27%15:08:40
51,2000 281.4341,27%15:08:40
51,2000 221.1261,27%15:08:25
51,2000 221.1261,27%15:08:25
51,2000 603.0721,27%15:08:18
51,1800 1306.6531,23%15:08:07
51,1800 603.0711,23%15:08:07
51,2000 834.2501,27%15:07:43
51,1800 22711.6181,23%15:07:36
51,2000 502.5601,27%15:07:28
51,2000 351.7921,27%15:07:28
51,2000 29415.0531,27%15:07:28
51,2000 1889.6261,27%15:07:27
51,2200 361.8441,31%15:07:27
51,2600 854.3571,38%15:07:15
51,2400 402.0501,34%15:07:15
51,2400 814.1501,34%15:07:14
51,2800 1035.2821,42%15:06:43
51,2800 221.1281,42%15:06:43
51,2600 663.3831,38%15:06:40
51,2600 562.8711,38%15:06:40
51,2600 221.1281,38%15:06:15
51,2600 995.0751,38%15:06:15
51,3000 221.1291,46%15:06:02
51,3000 603.0781,46%15:05:26
51,3000 985.0271,46%15:05:26
51,3200 221.1291,50%15:05:26
51,3200 84111,50%15:05:26
51,3200 178721,50%15:05:26
51,3400 221.1291,54%15:05:04
51,3400 1125.7501,54%15:05:04
51,3400 115651,54%15:05:04
51,3400 462.3621,54%15:04:33
51,3400 221.1291,54%15:04:33
51,3600 221.1301,58%15:01:55
51,3400 271.3861,54%15:01:38
51,3600 221.1301,58%15:01:08
51,3600 784.0061,58%15:01:08
51,3400 743.7991,54%15:00:52
51,3400 21031,54%15:00:52
51,3200 21711.1361,50%15:00:49
51,3000 211.0771,46%15:00:49
51,3000 30615.6981,46%15:00:49
51,3000 221.1291,46%15:00:49
51,3000 1718.7721,46%15:00:49
51,3200 1206.1581,50%14:59:15
51,3200 1789.1351,50%14:59:15
51,3200 341.7451,50%14:59:05
51,3200 1005.1321,50%14:59:05
51,3200 189241,50%14:59:05
51,3200 42051,50%14:59:05
51,2800 94621,42%14:57:06
51,3200 231.1801,50%14:56:31
51,3400 147191,54%14:56:31
51,3400 84111,54%14:56:31
51,3400 241.2321,54%14:56:14
51,3600 178731,58%14:56:14
51,4000 221.1311,66%14:55:08
51,4200 1859.5131,70%14:54:51
51,4200 874.4741,70%14:54:51
51,3800 221.1301,62%14:54:48
51,3800 1196.1141,62%14:54:48
51,3800 94621,62%14:54:43
51,4200 1005.1421,70%14:54:43
51,4200 1206.1701,70%14:54:14
51,4200 1306.6851,70%14:54:14
51,4200 178741,70%14:54:14
51,4600 178751,78%14:52:54
51,4600 115661,78%14:52:54
51,4600 63091,78%14:52:54
51,4600 178751,78%14:52:54
51,4800 115661,82%14:52:43
51,5000 542.7811,86%14:52:36
51,5000 894.5841,86%14:52:36
51,5000 251.2881,86%14:52:36
51,5000 1065.4591,86%14:52:36
51,5000 94641,86%14:52:36
51,5000 1608.2401,86%14:52:13
51,4600 94631,78%14:52:05
51,4600 94631,78%14:52:03
51,4800 884.5301,82%14:51:55
51,4800 784.0151,82%14:51:55
51,4800 814.1701,82%14:51:24
51,5200 1521,90%14:51:20
51,5000 221.1331,86%14:50:27
51,5200 221.1331,90%14:50:08
51,5200 201.0301,90%14:50:08
51,5200 532.7311,90%14:50:08
51,5200 105151,90%14:50:08
51,5200 864.4311,90%14:50:08
51,5400 221.1341,94%14:50:00
51,5400 1125.7721,94%14:50:00
51,5400 663.4021,94%14:50:00
51,5400 1688.6591,94%14:50:00
51,5800 301.5472,02%14:49:08
51,5800 1065.4672,02%14:49:08
51,5800 693.5592,02%14:49:05
51,5800 1206.1902,02%14:49:05
51,5800 221.1352,02%14:49:05
51,5800 26913.8752,02%14:49:05
51,5600 1206.1871,98%14:48:39
51,5600 703.6091,98%14:48:39
51,5600 221.1341,98%14:48:02
51,5600 27113.9731,98%14:48:02
51,5600 42061,98%14:48:02
51,5400 1648.4531,94%14:47:54
51,5400 115671,94%14:47:54
51,5400 199791,94%14:47:54
51,5200 1759.0161,90%14:47:54
51,5000 1779.1161,86%14:47:54
51,5000 1759.0131,86%14:47:54
51,5000 995.0991,86%14:47:54
51,4800 1015.1991,82%14:47:54
51,4600 1417.2561,78%14:47:54
51,4600 1135.8151,78%14:47:54
51,4200 126171,70%14:47:23
51,4600 824.2201,78%14:47:15
51,4400 147201,74%14:46:34
51,4600 199781,78%14:46:20
51,4600 31541,78%14:46:16
51,4800 21611.1201,82%14:45:59
51,4800 221.1331,82%14:45:59
51,5200 1065.4611,90%14:45:59
51,5000 50025.7501,86%14:45:59
51,5000 502.5751,86%14:45:59
51,5000 1949.9911,86%14:45:59
51,5000 1065.4591,86%14:45:59
51,4800 62532.1751,82%14:45:59
51,4800 784.0151,82%14:45:59
51,4600 1608.2341,78%14:45:59
51,4600 31816.3641,78%14:45:59
51,4600 221.1321,78%14:45:59
51,4400 1598.1791,74%14:45:59
51,4200 1286.5821,70%14:45:59
51,4200 1598.1761,70%14:45:59
51,3800 94621,62%14:45:46
51,4000 251.2851,66%14:45:25
51,4000 412.1071,66%14:45:11
51,4000 62532.1251,66%14:45:09
51,4000 221.1311,66%14:45:09
51,4400 94631,74%14:45:02
51,4200 1511,70%14:43:57
51,4200 157711,70%14:43:48
51,4200 1779.1011,70%14:43:48
51,4200 1015.1931,70%14:43:39
51,4200 572.9311,70%14:43:39
51,4200 199771,70%14:43:39
51,4200 1809.2561,70%14:43:39
51,3800 542.7751,62%14:43:25
51,3800 462.3631,62%14:43:25
51,3800 84111,62%14:43:25
51,3800 542.7751,62%14:43:25
51,3800 542.7751,62%14:43:25
51,4000 1206.1681,66%14:43:25
51,4000 1196.1171,66%14:43:25
51,4000 1005.1401,66%14:43:25
51,3800 271.3871,62%14:43:17
51,3800 552.8261,62%14:43:17
51,3800 944.8301,62%14:43:17
51,3800 29615.2081,62%14:43:17
51,3400 94621,54%14:42:56
51,3400 94621,54%14:42:09
51,3600 1427.2931,58%14:41:24
51,3400 261.3351,54%14:41:14
51,3400 532.7211,54%14:41:14
51,3400 50025.6701,54%14:41:14
51,3200 1055.3891,50%14:41:00
51,3200 673.4381,50%14:41:00
51,3400 221.1291,54%14:41:00
51,3400 32716.7881,54%14:41:00
51,3400 1065.4421,54%14:41:00
51,3400 35017.9691,54%14:41:00
51,3800 30015.4141,62%14:40:32
51,3800 42061,62%14:38:49
51,3200 502.5661,50%14:38:17
51,3200 1738.8781,50%14:38:17
51,3000 168211,46%14:38:17
51,3000 105131,46%14:38:17
51,3000 21031,46%14:38:17
51,3000 42051,46%14:38:17
51,2800 105131,42%14:37:47
51,2800 68735.2291,42%14:37:46
51,2800 31541,42%14:37:46
51,3000 1.25764.4841,46%14:37:46
51,3000 24312.4661,46%14:37:46
51,3000 178721,46%14:37:46
51,3200 42051,50%14:37:46
51,3200 1.50076.9801,50%14:37:46
51,3400 221.1291,54%14:37:46
51,3400 1.50077.0101,54%14:37:46
51,3800 27113.9241,62%14:37:18
51,3800 22911.7661,62%14:37:18
51,3800 1256.4231,62%14:37:15
51,3800 32016.4421,62%14:37:15
51,4000 442.2621,66%14:37:15
51,4000 52571,66%14:37:15
51,4000 974.9861,66%14:37:01
51,4000 281.4391,66%14:37:01
51,4000 1511,66%14:37:01
51,4000 1668.5321,66%14:37:01
51,3400 603.0801,54%14:36:30
51,3400 24812.7321,54%14:36:22
51,3200 21031,50%14:36:00
51,3000 115641,46%14:35:29
51,3000 1025.2331,46%14:35:18
51,3200 1.50076.9801,50%14:35:02
51,3200 281.4371,50%14:35:02
51,3200 1005.1321,50%14:35:02
51,3400 1005.1341,54%14:35:02
51,3400 1.50077.0101,54%14:35:02
51,3400 178731,54%14:35:02
51,3800 42061,62%14:34:38
51,3400 1779.0871,54%14:34:38
51,3400 22311.4491,54%14:34:38
51,3600 21210.8881,58%14:34:38
51,3800 221.1301,62%14:34:07
51,3800 693.5451,62%14:34:07
51,3800 1668.5291,62%14:34:07
51,3800 1511,62%14:34:07
51,3800 231.1821,62%14:33:48
51,3800 221.1301,62%14:33:48
51,3400 105131,54%14:33:36
51,3200 894.5671,50%14:32:59
51,3400 1.50077.0101,54%14:32:59
51,3400 753.8511,54%14:32:59
51,3400 1135.8011,54%14:32:59
51,3800 1511,62%14:31:45
51,3400 28614.6831,54%14:31:36
51,3400 1065.4421,54%14:31:36
51,3400 1065.4421,54%14:31:36
51,3400 1015.1851,54%14:31:36
51,3400 27013.8621,54%14:31:36
51,3800 542.7751,62%14:31:36
51,3800 804.1101,62%14:31:36
51,4000 1065.4481,66%14:31:28
51,4000 1598.1731,66%14:31:28
51,3800 1407.1931,62%14:31:28
51,3800 1186.0631,62%14:31:28
51,3800 1417.2451,62%14:31:28
51,3800 1387.0901,62%14:31:28
51,3800 63081,62%14:30:04
51,3800 31541,62%14:29:31
51,3800 115651,62%14:29:00
51,3800 73601,62%14:28:49
51,3800 1055.3951,62%14:28:49
51,3800 42061,62%14:28:30
51,3800 341.7471,62%14:27:43
51,3800 42061,62%14:27:26
51,3800 63081,62%14:26:42
51,3800 241.2331,62%14:26:11
51,3600 281.4381,58%14:25:25
51,3600 341.7461,58%14:25:25
51,3600 643.2871,58%14:25:25
51,3600 562.8761,58%14:25:25
51,3600 241.2331,58%14:24:54
51,3800 21031,62%14:23:50
51,3600 1276.5231,58%14:23:10
51,3800 1511,62%14:23:08
51,3800 94621,62%14:22:38
51,4000 21031,66%14:22:02
51,3800 1095.6001,62%14:21:53
51,3800 52571,62%14:21:32
51,3800 199761,62%14:20:58
51,3600 1206.1631,58%14:20:25
51,3600 1256.4201,58%14:20:25
51,3600 221.1301,58%14:20:25
51,3600 70836.3631,58%14:20:25
51,3800 22711.6631,62%14:20:16
51,3800 32916.9041,62%14:20:16
51,3800 157711,62%14:20:16
51,3800 22711.6631,62%14:20:16
51,3800 63081,62%14:19:38
51,3800 94621,62%14:19:38
51,3800 1698.6831,62%14:19:38
51,3400 1256.4181,54%14:19:12
51,3400 1708.7281,54%14:19:12
51,3200 52571,50%14:19:12
51,3200 1427.2871,50%14:19:12
51,3200 1769.0321,50%14:19:12
51,3000 221.1291,46%14:19:12
51,3000 834.2581,46%14:19:12
51,3000 1005.1301,46%14:19:11
51,2800 105131,42%14:19:02
51,2800 1065.4361,42%14:19:02
51,2800 1065.4361,42%14:19:02
51,2800 954.8721,42%14:19:02
51,3000 31541,46%14:19:02
51,3000 1065.4381,46%14:19:02
51,3000 1206.1561,46%14:19:02
51,3000 221.1291,46%14:19:02
51,3000 452.3091,46%14:19:02
51,3000 1095.5921,46%14:19:02
51,3000 542.7701,46%14:19:02
51,3400 42051,54%14:19:02
51,3600 502.5681,58%14:18:21
51,3800 31541,62%14:18:19
51,3800 31541,62%14:17:32
51,3600 73601,58%14:17:02
51,3600 1306.6771,58%14:17:02
51,3600 1517.7551,58%14:17:02
51,3400 189241,54%14:17:00
51,3400 532.7211,54%14:17:00
51,3400 189241,54%14:17:00
51,3200 251.2831,50%14:16:26
51,3000 199751,46%14:16:16
51,3000 1065.4381,46%14:16:16
51,3200 1176.0041,50%14:16:16
51,3200 824.2081,50%14:16:16
51,3400 221.1291,54%14:16:16
51,3400 221.1291,54%14:15:29
51,3800 126171,62%14:14:39
51,3600 201.0271,58%14:14:09
51,3800 261.3361,62%14:13:48
51,3800 201.0281,62%14:13:48
51,3800 1397.1421,62%14:13:48
51,3800 1457.4501,62%14:13:48
51,3800 1511,62%14:12:44
51,3600 954.8791,58%14:12:25
51,3600 512.6191,58%14:12:25
51,3800 31541,62%14:11:40
51,3600 995.0851,58%14:11:40
51,3600 50025.6801,58%14:11:40
51,3800 42061,62%14:11:08
51,3800 115651,62%14:10:35
51,3800 73601,62%14:10:01
51,3800 31541,62%14:09:26
51,3800 52571,62%14:08:51
51,3600 1708.7311,58%14:08:51
51,3400 743.7991,54%14:08:13
51,3200 1779.0841,50%14:08:13
51,3000 94621,46%14:08:02
51,3000 73591,46%14:08:02
51,2600 874.4601,38%14:08:00
51,2600 1397.1251,38%14:08:00
51,2400 199741,34%14:08:00
51,2400 532.7161,34%14:08:00
51,2400 1598.1471,34%14:08:00
51,2600 402.0501,38%14:08:00
51,2600 1186.0491,38%14:08:00
51,2600 20010.2521,38%14:08:00
51,3000 462.3601,46%14:08:00
51,3000 21210.8761,46%14:08:00
51,3200 221.1291,50%14:08:00
51,3200 105131,50%14:08:00
51,3200 613.1311,50%14:08:00
51,3200 1135.7991,50%14:08:00
51,3200 874.4651,50%14:08:00
51,3600 63081,58%14:07:33
Ăšltimos 2.000 tickers.