54,9000 1035.655-2,03%17:43:12
54,9000 1005.490-2,03%17:38:26
54,9000 12659-2,03%17:38:26
54,9000 23412.847-2,03%17:38:26
54,9000 39221.521-2,03%17:38:26
54,9000 18410.102-2,03%17:35:16
54,9000 331.812-2,03%17:35:16
54,9000 36319.929-2,03%17:35:16
54,9000 633.459-2,03%17:35:16
54,9000 1005.490-2,03%17:35:16
54,9000 44624.485-2,03%17:35:16
54,9000 35419.435-2,03%17:35:16
54,9000 20010.980-2,03%17:35:16
54,9000 301.647-2,03%17:35:16
54,9000 66636.563-2,03%17:35:16
54,9000 1317.192-2,03%17:35:16
54,9000 26114.329-2,03%17:35:16
54,9000 7384-2,03%17:35:16
54,9000 804.392-2,03%17:35:16
54,9000 29316.086-2,03%17:35:16
54,9000 1.33873.456-2,03%17:35:16
54,9000 824.502-2,03%17:35:16
54,9000 633.459-2,03%17:35:16
54,9000 18710.266-2,03%17:35:16
54,9000 20010.980-2,03%17:35:16
54,9000 1045.710-2,03%17:35:16
54,9000 1.10860.829-2,03%17:35:16
54,9000 1327.247-2,03%17:35:16
54,9000 3165-2,03%17:35:16
54,9000 1558.510-2,03%17:35:16
54,9000 20010.980-2,03%17:35:16
54,9000 542.965-2,03%17:35:16
54,9000 1508.235-2,03%17:35:16
54,9000 2110-2,03%17:35:16
54,9000 70738.814-2,03%17:35:16
54,9000 7384-2,03%17:35:16
54,9000 19510.706-2,03%17:35:16
54,9000 4220-2,03%17:35:16
54,9000 1558.510-2,03%17:35:16
54,9000 1367.466-2,03%17:35:16
54,9000 1.56485.864-2,03%17:35:16
54,9000 25313.890-2,03%17:35:16
54,9000 33318.282-2,03%17:35:16
54,9000 2.510137.799-2,03%17:35:16
54,9000 1558.510-2,03%17:35:16
54,9000 1468.015-2,03%17:35:16
54,9000 91750.343-2,03%17:35:16
54,9000 20911.474-2,03%17:35:16
54,9000 30216.580-2,03%17:35:16
54,9000 35619.544-2,03%17:35:16
54,9000 1468.015-2,03%17:35:16
54,9000 1457.961-2,03%17:35:16
54,9000 1789.772-2,03%17:35:16
54,9000 1.953107.220-2,03%17:35:16
54,9000 20911.474-2,03%17:35:16
54,9000 1.70493.550-2,03%17:35:16
54,9000 28115.427-2,03%17:35:16
54,9000 24213.286-2,03%17:35:16
54,9000 38020.862-2,03%17:35:16
54,9000 1.75696.404-2,03%17:35:16
54,9000 18610.211-2,03%17:35:16
54,9000 63935.081-2,03%17:35:16
54,9000 43924.101-2,03%17:35:16
54,9000 2.664146.254-2,03%17:35:16
54,9000 1.80499.040-2,03%17:35:16
54,9000 47926.297-2,03%17:35:16
54,9000 1468.015-2,03%17:35:16
54,9000 2.847156.300-2,03%17:35:16
54,9000 1.58987.236-2,03%17:35:16
54,9000 4220-2,03%17:35:16
54,9000 5.691312.436-2,03%17:35:16
54,9000 55830.634-2,03%17:35:16
54,9000 27915.317-2,03%17:35:16
54,9000 27915.317-2,03%17:35:16
54,9000 27915.317-2,03%17:35:16
54,9000 27915.317-2,03%17:35:16
54,9000 27915.317-2,03%17:35:16
54,9000 1669.113-2,03%17:35:16
54,9000 1136.204-2,03%17:35:16
54,9000 1.09860.280-2,03%17:35:16
54,9000 46925.748-2,03%17:35:16
54,9000 81944.963-2,03%17:35:16
54,9000 1.17164.288-2,03%17:35:16
54,9000 2.524138.568-2,03%17:35:16
54,9000 703.843-2,03%17:35:16
54,9000 73840.516-2,03%17:35:16
54,9000 42323.223-2,03%17:35:16
54,9000 20511.255-2,03%17:35:16
54,9000 372.031-2,03%17:35:16
54,9000 79843.810-2,03%17:35:16
54,9000 52428.768-2,03%17:35:16
54,9000 4.891268.516-2,03%17:35:16
54,9000 3165-2,03%17:35:16
54,9000 331.812-2,03%17:35:16
54,9000 95452.375-2,03%17:35:16
54,9000 15824-2,03%17:35:16
54,9000 6.150337.635-2,03%17:35:16
54,9000 1166.368-2,03%17:35:16
54,9000 4.925270.383-2,03%17:35:16
54,9000 1307.137-2,03%17:35:16
54,9000 3165-2,03%17:35:16
54,9000 452.471-2,03%17:35:16
54,9000 1005.490-2,03%17:35:16
54,9000 87648.092-2,03%17:35:16
54,9000 33018.117-2,03%17:35:16
54,9000 81944.963-2,03%17:35:16
54,9000 68137.387-2,03%17:35:16
54,9000 53229.207-2,03%17:35:16
54,9000 18988-2,03%17:35:16
54,9000 23713.011-2,03%17:35:16
54,9000 8.558469.834-2,03%17:35:16
54,9000 6.216341.258-2,03%17:35:16
54,9000 1749.553-2,03%17:35:16
54,9000 12659-2,03%17:35:16
54,9000 553.020-2,03%17:35:16
54,9000 70138.485-2,03%17:35:16
54,9000 1045.710-2,03%17:35:16
54,9000 1206.588-2,03%17:35:16
54,9000 2.787153.006-2,03%17:35:16
54,9000 754.118-2,03%17:35:16
54,9000 412.251-2,03%17:35:16
54,9000 1809.882-2,03%17:35:16
54,9000 27715.207-2,03%17:35:16
54,9000 1156.314-2,03%17:35:16
54,9000 1.09560.116-2,03%17:35:16
54,9000 1136.204-2,03%17:35:16
54,9000 3165-2,03%17:35:16
54,9000 11604-2,03%17:35:16
54,9000 24613.505-2,03%17:35:16
54,9000 19410.651-2,03%17:35:16
54,9000 47726.187-2,03%17:35:16
54,9000 251.373-2,03%17:35:16
54,9000 21011.529-2,03%17:35:16
54,9000 74240.736-2,03%17:35:16
54,9000 2.289125.666-2,03%17:35:16
54,9000 1.19265.441-2,03%17:35:16
54,9000 155-2,03%17:35:16
54,9000 191.043-2,03%17:35:16
54,9000 1266.917-2,03%17:35:16
54,9000 23612.956-2,03%17:35:16
54,9000 1156.314-2,03%17:35:16
54,9000 492.690-2,03%17:35:16
54,9000 1.10860.829-2,03%17:35:16
54,9000 53029.097-2,03%17:35:16
54,9000 4.518248.038-2,03%17:35:16
54,9000 36019.764-2,03%17:35:16
54,9000 12.256672.854-2,03%17:35:16
54,9000 42423.278-2,03%17:35:16
54,9000 372.031-2,03%17:35:16
54,9000 9.116500.468-2,03%17:35:16
54,9000 2110-2,03%17:35:16
54,9000 965.270-2,03%17:35:16
54,9000 1236.753-2,03%17:35:16
54,9000 49227.011-2,03%17:35:16
54,9000 1.00755.284-2,03%17:35:16
54,9000 191.043-2,03%17:35:16
54,9000 1.81899.808-2,03%17:35:16
54,9000 1156.314-2,03%17:35:16
54,9000 4.320237.168-2,03%17:35:16
54,9000 1.36674.993-2,03%17:35:16
54,9000 643.514-2,03%17:35:16
54,9000 211.153-2,03%17:35:16
54,9000 6329-2,03%17:35:16
54,9000 1085.929-2,03%17:35:16
54,9000 6329-2,03%17:35:16
54,9000 48926.846-2,03%17:35:16
54,9000 331.812-2,03%17:35:16
54,9000 2.332128.027-2,03%17:35:16
54,9000 2.767151.908-2,03%17:35:16
54,9000 18310.047-2,03%17:35:16
54,9000 48326.517-2,03%17:35:16
54,9000 24013.176-2,03%17:35:16
54,9000 2.491136.756-2,03%17:35:16
54,9000 155-2,03%17:35:16
54,9000 45324.870-2,03%17:35:16
54,9000 10549-2,03%17:35:16
54,9000 88448.532-2,03%17:35:16
54,9000 3.134172.057-2,03%17:35:16
54,9000 1.19065.331-2,03%17:35:16
54,9000 20211.090-2,03%17:35:16
54,9000 29516.196-2,03%17:35:16
54,9000 30016.470-2,03%17:35:16
54,9000 25213.835-2,03%17:35:16
54,9000 693.788-2,03%17:35:16
54,9000 24713.560-2,03%17:35:16
54,9000 522.855-2,03%17:35:16
54,9000 542.965-2,03%17:35:16
54,9000 1608.784-2,03%17:35:16
54,9000 673.678-2,03%17:35:16
54,9000 774.227-2,03%17:35:16
54,9000 1176.423-2,03%17:35:16
54,9000 693.788-2,03%17:35:16
54,9000 31217.129-2,03%17:35:16
54,9000 1005.490-2,03%17:35:16
54,9000 18988-2,03%17:35:16
54,9000 30016.470-2,03%17:35:16
54,9000 241.318-2,03%17:35:16
54,9000 155-2,03%17:35:16
54,9000 43723.991-2,03%17:35:16
54,9000 3165-2,03%17:35:16
54,9000 341.867-2,03%17:35:16
54,9000 231.263-2,03%17:35:16
54,9000 1558.510-2,03%17:29:48
54,9000 1468.015-2,03%17:29:48
54,9200 1226.700-2,00%17:29:24
54,9000 1176.423-2,03%17:29:24
54,9000 211.153-2,03%17:29:24
54,9000 1307.137-2,03%17:29:24
54,9200 83145.639-2,00%17:29:17
54,9400 211.154-1,96%17:29:12
54,9400 1649.010-1,96%17:29:12
54,9200 4220-2,00%17:29:11
54,9200 1236.755-2,00%17:29:11
54,9400 1005.494-1,96%17:29:11
54,9200 1236.755-2,00%17:29:11
54,9400 50027.470-1,96%17:29:09
54,9400 935.109-1,96%17:29:03
54,9600 211.154-1,93%17:29:00
54,9600 1397.639-1,93%17:29:00
54,9200 593.240-2,00%17:28:53
54,9200 9494-2,00%17:28:53
54,9200 1447.908-2,00%17:28:53
54,9400 603.296-1,96%17:28:53
54,9400 1447.911-1,96%17:28:53
54,9400 935.109-1,96%17:28:48
54,9600 1447.914-1,93%17:28:48
54,9400 13714-1,96%17:28:48
54,9400 804.395-1,96%17:28:48
54,9400 1407.692-1,96%17:28:48
54,9400 1447.911-1,96%17:28:48
54,9400 432.362-1,96%17:28:48
54,9400 794.340-1,96%17:28:48
54,9600 804.397-1,93%17:28:48
54,9600 522.858-1,93%17:28:48
54,9600 532.913-1,93%17:28:48
54,9600 532.913-1,93%17:28:48
54,9600 211.154-1,93%17:28:48
54,9600 804.397-1,93%17:28:48
54,9800 834.563-1,89%17:28:48
54,9800 834.563-1,89%17:28:48
54,9800 1146.268-1,89%17:28:48
54,9800 1508.247-1,89%17:28:48
54,9800 794.343-1,89%17:28:48
54,9800 11605-1,89%17:28:48
54,9800 794.343-1,89%17:28:48
55,0000 794.345-1,86%17:28:48
55,0000 482.640-1,86%17:28:48
55,0000 693.795-1,86%17:28:48
55,1400 613.364-1,61%17:28:48
55,1200 50027.560-1,64%17:28:48
55,1200 1.03957.270-1,64%17:28:48
55,1200 19210.583-1,64%17:28:48
55,1000 1.11061.161-1,68%17:28:48
55,1000 19810.910-1,68%17:28:48
55,0800 1085.949-1,71%17:28:48
55,0800 925.067-1,71%17:28:48
55,0800 1.10460.808-1,71%17:28:48
55,0800 19110.520-1,71%17:28:48
55,0600 50027.530-1,75%17:28:48
55,0600 935.121-1,75%17:28:48
55,0600 1.06758.749-1,75%17:28:48
55,0600 19410.682-1,75%17:28:48
55,0400 1005.504-1,78%17:28:48
55,0400 1769.687-1,78%17:28:48
55,0400 1437.871-1,78%17:28:48
55,0400 1457.981-1,78%17:28:48
55,0400 935.119-1,78%17:28:48
55,0400 1.06558.618-1,78%17:28:48
55,0400 18610.237-1,78%17:28:48
55,0400 24013.210-1,78%17:28:48
55,0200 1689.243-1,82%17:28:48
55,0200 1005.502-1,82%17:28:48
55,0200 50027.510-1,82%17:28:48
55,0200 995.447-1,82%17:28:48
55,0200 20311.169-1,82%17:28:48
55,0200 1447.923-1,82%17:28:48
55,0200 1.03056.671-1,82%17:28:48
55,0000 955.225-1,86%17:28:48
55,0000 42523.375-1,86%17:28:48
55,0000 1819.955-1,86%17:28:48
55,0000 1005.500-1,86%17:28:48
55,0000 1357.425-1,86%17:28:48
55,0000 20211.110-1,86%17:28:48
55,0000 1005.500-1,86%17:28:48
55,0000 1447.920-1,86%17:28:48
55,0000 1.10360.665-1,86%17:28:48
54,9800 1749.567-1,89%17:28:48
54,9800 1005.498-1,89%17:28:48
54,9800 1508.247-1,89%17:28:48
54,9800 20811.436-1,89%17:28:48
54,9800 1447.917-1,89%17:28:48
54,9800 1.09260.038-1,89%17:28:48
54,9600 20511.267-1,93%17:28:48
54,9600 1447.914-1,93%17:28:48
54,9600 1005.496-1,93%17:28:48
54,9600 1.04257.268-1,93%17:28:48
54,9400 85847.139-1,96%17:28:48
54,9400 65636.041-1,96%17:28:48
54,9400 1005.494-1,96%17:28:48
54,9200 894.888-2,00%17:28:44
54,9400 1447.911-1,96%17:28:44
54,9200 4220-2,00%17:28:44
54,9200 155-2,00%17:28:44
54,9200 884.833-2,00%17:28:44
54,9400 211.154-1,96%17:28:43
54,9200 1297.085-2,00%17:28:43
54,9400 1005.494-1,96%17:28:43
54,9400 1387.582-1,96%17:28:12
54,9200 1447.908-2,00%17:28:12
54,9000 1347.357-2,03%17:28:12
54,9000 211.153-2,03%17:28:12
54,9000 422.306-2,03%17:28:12
54,9000 553.020-2,03%17:28:12
54,9000 13714-2,03%17:28:12
54,9000 20010.980-2,03%17:28:12
54,9000 19010.431-2,03%17:27:57
54,9000 40021.960-2,03%17:27:57
54,9200 502.746-2,00%17:27:38
54,9200 1226.700-2,00%17:27:38
54,9200 5275-2,00%17:27:38
54,9200 8439-2,00%17:27:38
54,9200 1447.908-2,00%17:27:38
54,9200 9494-2,00%17:27:38
54,9200 502.746-2,00%17:27:38
54,9200 19010.435-2,00%17:27:38
54,9000 1025.600-2,03%17:27:38
54,9000 1297.082-2,03%17:27:38
54,9400 20010.988-1,96%17:26:46
54,9200 1045.712-2,00%17:26:36
54,9300 10549-1,98%17:26:33
54,9200 261.428-2,00%17:26:31
54,9400 703.846-1,96%17:26:31
54,9400 1005.494-1,96%17:26:20
54,9300 502.747-1,98%17:26:19
54,9200 14769-2,00%17:26:01
54,9400 211.154-1,96%17:26:01
54,9400 1297.087-1,96%17:26:01
54,9400 27515.109-1,96%17:26:01
54,9400 583.187-1,96%17:25:49
54,9400 784.285-1,96%17:25:49
54,9400 1276.977-1,96%17:25:49
54,9400 201.099-1,96%17:25:49
54,9400 26714.669-1,96%17:25:49
54,9000 1739.498-2,03%17:25:48
54,9000 854.667-2,03%17:25:48
54,9000 975.325-2,03%17:25:48
54,9000 31217.129-2,03%17:25:48
54,9000 1.08659.621-2,03%17:25:48
54,9000 1015.545-2,03%17:25:48
54,9000 22412.298-2,03%17:25:48
54,9200 211.153-2,00%17:25:41
54,9200 995.437-2,00%17:25:41
54,9200 392.142-2,00%17:25:41
54,9200 211.153-2,00%17:25:41
54,9200 84046.133-2,00%17:25:41
54,9200 1809.886-2,00%17:25:36
54,9000 37720.697-2,03%17:25:34
54,9000 1106.039-2,03%17:25:34
54,9000 191.043-2,03%17:25:34
54,9200 1106.041-2,00%17:25:14
54,9200 211.153-2,00%17:24:54
54,9200 754.119-2,00%17:24:54
54,9000 18988-2,03%17:24:45
54,9000 221.208-2,03%17:24:45
54,9000 18988-2,03%17:24:45
54,8800 1297.080-2,07%17:24:34
54,9000 1447.906-2,03%17:24:34
54,9200 502.746-2,00%17:24:10
54,9400 78443.073-1,96%17:24:07
54,9400 573.132-1,96%17:24:03
54,9400 1427.801-1,96%17:24:03
54,9000 502.745-2,03%17:23:58
54,9000 703.843-2,03%17:23:51
54,9000 13714-2,03%17:23:50
54,9000 8439-2,03%17:23:50
54,9400 4.582251.735-1,96%17:23:50
54,9400 36820.218-1,96%17:23:50
54,9400 31217.141-1,96%17:23:50
54,9400 1106.043-1,96%17:23:50
54,9400 39021.427-1,96%17:23:50
54,9400 522.857-1,96%17:23:50
54,9400 1447.911-1,96%17:23:50
54,9400 784.285-1,96%17:23:50
54,9400 96452.962-1,96%17:23:50
54,9400 804.395-1,96%17:23:45
54,9400 1447.911-1,96%17:23:39
54,9200 1447.908-2,00%17:23:24
54,9200 1297.085-2,00%17:23:24
54,9400 522.857-1,96%17:23:24
54,9400 24713.570-1,96%17:23:24
54,9800 19010.446-1,89%17:23:15
54,9600 1447.914-1,93%17:23:04
54,9600 30116.543-1,93%17:23:04
54,9600 1407.694-1,93%17:23:04
54,9600 96052.762-1,93%17:23:04
54,9400 211.154-1,96%17:23:00
54,9400 1085.934-1,96%17:23:00
54,9200 21511.808-2,00%17:22:54
54,9200 1447.908-2,00%17:22:54
54,9200 1417.744-2,00%17:22:54
54,9200 1065.822-2,00%17:22:54
54,9400 1367.472-1,96%17:22:40
54,9400 351.923-1,96%17:22:27
54,9400 482.637-1,96%17:22:27
54,9800 1005.498-1,89%17:22:22
54,9600 10550-1,93%17:22:19
54,9600 7385-1,93%17:22:19
54,9800 211.155-1,89%17:22:17
54,9800 1638.962-1,89%17:22:17
54,9600 211.154-1,93%17:22:17
54,9600 693.792-1,93%17:22:17
54,9600 1789.783-1,93%17:22:17
54,9400 1005.494-1,96%17:22:11
54,9200 1035.657-2,00%17:22:04
54,9400 211.154-1,96%17:22:01
54,9200 814.449-2,00%17:21:58
54,9200 19110.490-2,00%17:21:58
54,9600 23312.806-1,93%17:21:29
54,9600 50027.480-1,93%17:21:29
54,9400 39221.536-1,96%17:21:22
54,9300 20211.096-1,98%17:21:22
54,9400 47826.261-1,96%17:21:22
54,9400 764.175-1,96%17:21:22
54,9400 744.066-1,96%17:21:22
54,9400 492.692-1,96%17:21:22
54,9400 8440-1,96%17:21:20
54,9400 231.264-1,96%17:21:20
54,9200 1447.908-2,00%17:21:16
54,8800 6329-2,07%17:21:15
54,9000 593.239-2,03%17:21:15
54,8800 683.732-2,07%17:21:13
54,8800 482.634-2,07%17:21:13
54,8800 211.152-2,07%17:21:13
54,8800 1407.683-2,07%17:21:13
54,8800 8439-2,07%17:21:13
54,8800 251.372-2,07%17:20:48
54,8400 47726.159-2,14%17:20:43
54,8400 482.632-2,14%17:20:43
54,8800 18510.153-2,07%17:20:29
54,8400 9494-2,14%17:20:16
54,8600 1659.052-2,11%17:20:16
54,8600 1447.900-2,11%17:20:16
54,8400 32717.933-2,14%17:20:13
54,8400 744.058-2,14%17:20:13
54,8400 452.468-2,14%17:20:13
54,8400 9494-2,14%17:20:12
54,8400 1055.758-2,14%17:20:12
54,8400 20811.407-2,14%17:20:12
54,8400 211.152-2,14%17:20:12
54,8400 985.374-2,14%17:20:12
54,8000 744.055-2,21%17:20:02
54,8000 774.220-2,21%17:20:02
54,8000 372.028-2,21%17:20:02
54,8400 603.290-2,14%17:19:44
54,8200 21511.786-2,18%17:19:44
54,8000 19910.905-2,21%17:19:23
54,8200 472.577-2,18%17:19:23
54,8200 17932-2,18%17:19:23
54,8200 734.002-2,18%17:19:23
54,8200 6329-2,18%17:19:22
54,8200 211.151-2,18%17:19:22
54,8200 1236.743-2,18%17:19:22
54,8200 1005.482-2,18%17:19:17
54,8600 311.701-2,11%17:18:34
54,8600 22012.069-2,11%17:18:34
54,8600 1447.900-2,11%17:18:30
54,8600 462.524-2,11%17:18:30
54,8600 4219-2,11%17:18:30
54,8600 512.798-2,11%17:18:30
54,9200 10549-2,00%17:18:27
54,9200 20111.039-2,00%17:18:11
54,9200 744.064-2,00%17:18:11
54,9000 1176.423-2,03%17:18:01
54,9200 623.405-2,00%17:18:01
54,9200 1317.195-2,00%17:18:01
54,9400 1447.911-1,96%17:17:58
54,9000 1005.490-2,03%17:17:58
54,8800 211.152-2,07%17:17:58
54,8800 965.268-2,07%17:17:58
54,8600 1005.486-2,11%17:17:58
54,8600 824.499-2,11%17:17:58
54,8400 703.839-2,14%17:17:58
54,8400 512.797-2,14%17:17:58
54,8400 985.374-2,14%17:17:58
54,8400 1005.484-2,14%17:17:58
54,8400 63034.549-2,14%17:17:58
54,8200 211.151-2,18%17:17:47
54,8200 985.372-2,18%17:17:47
54,8200 452.467-2,18%17:17:47
54,8200 1005.482-2,18%17:17:47
54,8000 1648.987-2,21%17:17:47
54,8000 713.891-2,21%17:17:47
54,8000 1005.480-2,21%17:17:47
54,8000 965.261-2,21%17:17:46
54,8000 1005.480-2,21%17:17:46
54,7800 1005.478-2,25%17:17:46
54,7800 382.082-2,25%17:17:46
54,7600 1005.476-2,28%17:17:46
54,7600 985.366-2,28%17:17:46
54,7600 1065.805-2,28%17:17:46
54,7600 24313.307-2,28%17:17:46
54,7600 653.559-2,28%17:17:46
54,7400 532.901-2,32%17:17:46
54,7200 965.253-2,36%17:17:46
54,7200 68237.319-2,36%17:17:46
54,7200 54729.932-2,36%17:17:46
54,7200 24113.188-2,36%17:17:46
54,7200 17930-2,36%17:17:46
54,7200 40121.943-2,36%17:17:46
54,7200 965.253-2,36%17:17:46
54,7200 27615.103-2,36%17:17:46
54,7600 20111.007-2,28%17:17:44
54,7400 1819.908-2,32%17:17:11
54,7400 211.150-2,32%17:17:11
54,7400 1.80999.025-2,32%17:17:11
54,7400 1769.634-2,32%17:17:11
54,7400 21111.550-2,32%17:17:11
54,7600 20111.007-2,28%17:17:11
54,7800 27515.065-2,25%17:16:58
54,7600 331.807-2,28%17:16:49
54,8000 1156.302-2,21%17:16:32
54,8000 754.110-2,21%17:16:32
54,8000 211.151-2,21%17:16:32
54,7800 20311.120-2,25%17:16:32
54,7800 1005.478-2,25%17:16:32
54,7800 754.109-2,25%17:16:32
54,7800 1156.300-2,25%17:16:32
54,7800 1206.574-2,25%17:16:32
54,7600 1769.638-2,28%17:16:32
54,7600 1106.024-2,28%17:16:26
54,7400 1035.638-2,32%17:16:11
54,7400 1005.474-2,32%17:16:11
54,7600 211.150-2,28%17:16:11
54,7600 20411.171-2,28%17:16:11
54,7600 1759.583-2,28%17:16:11
54,7600 37320.425-2,28%17:16:11
54,8000 9493-2,21%17:15:35
54,7800 20010.956-2,25%17:15:20
54,7600 28015.333-2,28%17:15:12
54,7600 22012.047-2,28%17:15:12
54,7800 21211.613-2,25%17:14:57
54,7800 402.191-2,25%17:14:57
54,7800 985.368-2,25%17:14:57
54,8000 211.151-2,21%17:14:46
54,8000 1478.056-2,21%17:14:46
54,8000 20911.453-2,21%17:14:46
54,8000 50027.400-2,21%17:14:46
54,8000 1005.480-2,21%17:14:46
54,8200 472.577-2,18%17:14:46
54,8200 1005.482-2,18%17:14:46
54,8000 693.781-2,21%17:14:03
54,8200 965.263-2,18%17:13:51
54,8200 351.919-2,18%17:13:48
54,8200 281.535-2,18%17:13:48
54,8200 965.263-2,18%17:13:48
54,8200 67036.729-2,18%17:13:48
54,8200 23012.609-2,18%17:13:48
54,8000 1005.480-2,21%17:13:29
54,8400 512.797-2,14%17:13:15
54,8400 542.961-2,14%17:12:37
54,8400 1085.923-2,14%17:12:37
54,8400 271.481-2,14%17:12:37
54,8000 201.096-2,21%17:12:30
54,8200 744.057-2,18%17:12:29
54,8200 20211.074-2,18%17:12:29
54,8400 1005.484-2,14%17:12:23
54,8400 201.097-2,14%17:12:23
54,8400 20911.462-2,14%17:12:23
54,8400 492.687-2,14%17:12:23
54,8400 22212.174-2,14%17:12:23
54,8400 412.248-2,14%17:12:09
54,8200 1468.004-2,18%17:12:09
54,8000 211.151-2,21%17:12:09
54,8000 653.562-2,21%17:12:09
54,8000 15822-2,21%17:12:09
54,7800 754.109-2,25%17:12:05
54,7800 502.739-2,25%17:12:05
54,7800 754.109-2,25%17:11:55
54,7800 14767-2,25%17:11:41
54,7800 1005.478-2,25%17:11:14
54,7800 532.903-2,25%17:11:14
54,7800 351.917-2,25%17:11:14
54,7600 1005.476-2,28%17:11:12
54,7600 9493-2,28%17:11:12
54,7400 683.722-2,32%17:11:05
54,7600 40021.904-2,28%17:10:59
54,7600 25013.690-2,28%17:10:50
54,7600 1005.476-2,28%17:10:46
54,7600 1005.476-2,28%17:10:42
54,7600 1508.214-2,28%17:09:49
54,7400 613.339-2,32%17:09:42
54,7600 17931-2,28%17:09:32
54,7400 211.150-2,32%17:09:16
54,7800 54729.965-2,25%17:08:43
54,7400 502.737-2,32%17:08:41
54,7400 442.409-2,32%17:08:41
54,7400 1598.704-2,32%17:08:41
54,7400 1809.853-2,32%17:08:41
54,7400 1005.474-2,32%17:08:41
54,7800 201.096-2,25%17:08:08
54,7800 603.287-2,25%17:08:08
54,7800 12657-2,25%17:08:06
54,7800 542.958-2,25%17:07:49
54,7800 1266.902-2,25%17:07:49
54,7800 1156.300-2,25%17:07:49
54,7600 744.052-2,28%17:07:47
54,7600 211.150-2,28%17:07:44
54,7600 1789.747-2,28%17:07:44
54,7600 1005.476-2,28%17:07:44
54,7600 21211.609-2,28%17:07:44
54,7600 502.738-2,28%17:07:44
54,7800 402.191-2,25%17:07:38
54,7800 211.150-2,25%17:07:12
54,7800 764.163-2,25%17:07:12
54,7800 271.479-2,25%17:07:02
54,7600 452.464-2,28%17:06:13
54,7800 1307.121-2,25%17:06:13
54,7800 703.835-2,25%17:06:13
54,7800 1648.984-2,25%17:06:13
54,7800 18986-2,25%17:06:13
54,7800 40021.912-2,25%17:06:10
54,7600 261.424-2,28%17:05:31
54,7600 251.369-2,28%17:05:30
54,7600 211.150-2,28%17:05:28
54,7400 623.394-2,32%17:05:16
54,7600 1005.476-2,28%17:05:04
54,7800 35519.447-2,25%17:05:00
54,7800 955.204-2,25%17:05:00
54,7800 1809.860-2,25%17:04:50
54,7800 60032.868-2,25%17:04:49
54,7800 1648.984-2,25%17:04:37
54,7600 301.643-2,28%17:04:34
54,7800 211.150-2,25%17:04:18
54,7800 864.711-2,25%17:04:18
54,7400 914.981-2,32%17:04:16
54,7400 914.981-2,32%17:04:16
54,7400 804.379-2,32%17:04:16
54,7600 1015.531-2,28%17:04:08
54,7600 21211.609-2,28%17:04:08
54,7600 1759.583-2,28%17:04:08
54,7600 1005.476-2,28%17:04:08
54,7800 29716.270-2,25%17:04:08
54,7800 1467.998-2,25%17:04:08
54,8000 4219-2,21%17:03:47
54,7800 211.150-2,25%17:03:36
54,7800 1116.081-2,25%17:03:36
54,7600 1829.966-2,28%17:03:24
54,7600 1367.447-2,28%17:03:21
54,7600 1709.309-2,28%17:03:21
54,8000 1005.480-2,21%17:03:11
54,7800 241.315-2,25%17:03:11
54,7800 23012.599-2,25%17:03:11
54,7600 4219-2,28%17:02:43
54,7600 482.628-2,28%17:02:43
54,7800 382.082-2,25%17:02:43
54,7800 201.096-2,25%17:02:43
54,8000 4219-2,21%17:02:40
54,8200 784.276-2,18%17:02:38
54,8200 925.043-2,18%17:02:38
54,8000 22412.275-2,21%17:02:37
54,8000 1005.480-2,21%17:02:37
54,8200 1829.977-2,18%17:02:08
54,7800 442.410-2,25%17:02:06
54,7800 482.629-2,25%17:02:06
54,7800 553.013-2,25%17:02:06
54,7800 874.766-2,25%17:02:06
54,8000 1005.480-2,21%17:02:06
54,8000 1015.535-2,21%17:02:06
54,7800 703.835-2,25%17:02:03
54,7600 1005.476-2,28%17:02:02
54,7000 532.899-2,39%17:02:01
54,7000 1005.470-2,39%17:02:01
54,7000 23712.964-2,39%17:02:01
54,7000 211.149-2,39%17:02:01
54,7000 155-2,39%17:02:01
54,7000 8438-2,39%17:02:01
54,7000 1266.892-2,39%17:02:01
54,7000 502.735-2,39%17:02:01
54,7000 201.094-2,39%17:01:54
54,7000 733.993-2,39%17:01:54
54,7000 271.477-2,39%17:01:54
54,7000 341.860-2,39%17:01:33
54,7000 1799.791-2,39%17:01:33
54,7200 251.368-2,36%17:01:33
54,7200 20010.944-2,36%17:01:33
54,7400 1005.474-2,32%17:01:23
54,7400 613.339-2,32%17:01:19
54,7600 16876-2,28%17:01:02
54,7600 482.628-2,28%17:01:02
54,7400 30016.422-2,32%17:00:43
54,7400 1508.211-2,32%17:00:42
54,7400 1126.131-2,32%17:00:38
54,7400 13712-2,32%17:00:38
54,7400 995.419-2,32%17:00:28
54,7200 211.149-2,36%17:00:28
54,7400 7383-2,32%16:59:53
54,7400 744.051-2,32%16:59:46
54,7600 8438-2,28%16:59:35
54,7600 22412.266-2,28%16:59:35
54,7200 341.860-2,36%16:59:35
54,7200 462.517-2,36%16:59:35
54,7200 502.736-2,36%16:59:35
54,7400 46825.618-2,32%16:59:35
54,7400 462.518-2,32%16:59:35
54,7400 23412.809-2,32%16:59:35
54,7400 1005.474-2,32%16:59:35
54,7400 21511.769-2,32%16:59:35
54,7400 784.270-2,32%16:59:35
54,7400 1.01955.780-2,32%16:59:35
54,7200 23813.023-2,36%16:59:35
54,7200 211.149-2,36%16:59:35
54,7200 784.268-2,36%16:59:35
54,7200 97453.297-2,36%16:59:35
54,7000 1518.260-2,39%16:59:35
54,7200 18985-2,36%16:59:30
54,7000 211.149-2,39%16:59:23
54,7000 1799.791-2,39%16:59:23
54,7000 15821-2,39%16:59:23
54,7400 532.901-2,32%16:58:58
54,7000 201.094-2,39%16:58:45
54,7400 452.463-2,32%16:58:39
54,7400 975.310-2,32%16:58:37
54,7400 1005.474-2,32%16:58:37
54,7200 211.149-2,36%16:58:37
54,7200 1005.472-2,36%16:58:37
54,7200 1.00054.720-2,36%16:58:37
54,7200 1558.482-2,36%16:58:37
54,7200 402.189-2,36%16:58:37
54,7000 653.556-2,39%16:58:36
54,6800 301.640-2,43%16:58:20
54,7000 211.149-2,39%16:58:20
54,6800 9492-2,43%16:58:00
54,6800 201.094-2,43%16:58:00
54,6800 965.249-2,43%16:58:00
54,6600 11601-2,46%16:57:57
54,6800 30016.404-2,43%16:57:32
54,6800 13711-2,43%16:57:30
54,6800 20010.936-2,43%16:57:27
54,7000 231.258-2,39%16:57:02
54,7200 1085.910-2,36%16:56:54
54,7200 1005.472-2,36%16:56:34
54,7200 1347.332-2,36%16:56:34
54,7200 15821-2,36%16:56:34
54,7200 81644.652-2,36%16:56:34
54,7200 1528.317-2,36%16:56:28
54,7200 482.627-2,36%16:56:28
54,7200 18985-2,36%16:56:25
54,7000 2109-2,39%16:56:24
54,7600 1347.338-2,28%16:56:21
54,7600 512.793-2,28%16:56:21
54,7600 925.038-2,28%16:56:21
54,7400 301.642-2,32%16:56:21
54,7600 19610.733-2,28%16:56:10
54,7600 1166.352-2,28%16:56:10
54,7600 965.257-2,28%16:56:07
54,7600 925.038-2,28%16:56:07
54,7600 1407.666-2,28%16:56:07
54,7600 925.038-2,28%16:56:07
54,7600 482.628-2,28%16:56:07
54,7600 18910.350-2,28%16:56:07
54,7800 965.259-2,25%16:56:07
54,8200 542.960-2,18%16:56:07
54,8000 914.987-2,21%16:56:01
54,8000 251.370-2,21%16:56:01
54,8000 50027.400-2,21%16:56:01
54,8000 19010.412-2,21%16:56:01
54,8000 512.795-2,21%16:56:01
54,8000 271.480-2,21%16:56:01
54,8000 155-2,21%16:56:01
54,8000 21111.563-2,21%16:56:01
54,8000 21011.508-2,21%16:56:01
54,8000 603.288-2,21%16:56:01
54,8000 27214.906-2,21%16:56:01
54,8000 2.449134.205-2,21%16:56:01
54,8000 482.630-2,21%16:56:01
54,8000 3164-2,21%16:56:01
54,8400 8439-2,14%16:56:01
54,8400 925.045-2,14%16:56:01
54,8200 542.960-2,18%16:56:01
54,8200 1005.482-2,18%16:56:01
54,8200 19410.635-2,18%16:56:01
54,8400 19610.749-2,14%16:56:01
54,8400 20010.968-2,14%16:56:01
54,8400 36419.962-2,14%16:56:01
54,8600 211.152-2,11%16:56:01
54,8600 1005.486-2,11%16:55:48
54,8600 1055.760-2,11%16:55:48
54,8600 1005.486-2,11%16:55:48
54,8800 24313.336-2,07%16:55:48
54,8800 22512.348-2,07%16:55:48
54,9000 1558.510-2,03%16:55:44
54,9000 20411.200-2,03%16:55:44
54,9000 392.141-2,03%16:55:44
54,9200 472.581-2,00%16:55:28
54,9200 482.636-2,00%16:55:28
54,9200 935.108-2,00%16:55:21
54,9000 361.976-2,03%16:55:16
54,8800 925.049-2,07%16:55:14
54,9000 1206.588-2,03%16:55:14
54,8800 522.854-2,07%16:55:13
54,8800 754.116-2,07%16:55:13
54,8800 311.701-2,07%16:55:13
54,8800 1106.037-2,07%16:55:13
54,8800 683.732-2,07%16:55:13
54,8800 512.799-2,07%16:55:13
54,8800 22212.183-2,07%16:54:58
54,8800 784.281-2,07%16:54:58
54,8800 955.214-2,07%16:54:53
54,8800 5274-2,07%16:54:53
54,8600 155-2,11%16:54:23
54,9000 1558.510-2,03%16:54:17
54,9000 482.635-2,03%16:54:17
54,9000 703.843-2,03%16:54:17
54,8600 925.047-2,11%16:54:17
54,8600 422.304-2,11%16:54:17
54,8600 6329-2,11%16:54:17
54,8800 1176.421-2,07%16:54:17
54,9000 3165-2,03%16:54:12
54,9000 5275-2,03%16:54:12
54,9000 261.427-2,03%16:54:12
54,9000 7384-2,03%16:54:12
54,9000 472.580-2,03%16:54:12
54,9000 3165-2,03%16:54:12
54,9000 2110-2,03%16:54:12
54,9000 2110-2,03%16:54:12
54,9000 221.208-2,03%16:54:12
54,9000 241.318-2,03%16:54:12
54,9000 1.00054.900-2,03%16:54:12
54,9000 502.745-2,03%16:54:12
54,9000 1669.113-2,03%16:54:12
54,9400 1508.241-1,96%16:54:12
54,9400 925.054-1,96%16:54:12
54,9000 341.867-2,03%16:54:12
54,9000 53029.097-2,03%16:54:12
54,9000 19110.486-2,03%16:54:12
54,9000 2110-2,03%16:54:12
54,9200 1005.492-2,00%16:54:12
54,9200 19310.600-2,00%16:54:12
54,9200 20010.984-2,00%16:54:12
54,9200 542.966-2,00%16:54:12
54,9200 30016.476-2,00%16:54:12
54,9200 603.295-2,00%16:54:12
54,9400 502.747-1,96%16:54:12
54,9400 19210.548-1,96%16:54:12
54,9600 211.154-1,93%16:54:12
54,9600 1116.101-1,93%16:54:12
54,9600 33018.137-1,93%16:54:04
55,0000 50027.500-1,86%16:53:57
54,9600 935.111-1,93%16:53:49
55,0000 20011.000-1,86%16:53:42
54,9800 522.859-1,89%16:53:37
54,9800 9495-1,89%16:53:37
54,9800 1005.498-1,89%16:53:37
54,9400 7385-1,96%16:53:21
54,9400 965.274-1,96%16:53:21
54,9400 915.000-1,96%16:53:21
54,9400 613.351-1,96%16:53:21
54,9400 211.154-1,96%16:53:21
54,9800 16880-1,89%16:52:57
54,9800 20010.996-1,89%16:52:21
54,9600 1628.904-1,93%16:51:46
54,9600 20010.992-1,93%16:51:46
54,9800 1397.642-1,89%16:51:33
54,9800 1397.642-1,89%16:51:33
55,0000 1387.590-1,86%16:51:33
55,0000 532.915-1,86%16:51:33
55,0200 10550-1,82%16:51:15
55,0400 734.018-1,78%16:51:13
55,0400 492.697-1,78%16:51:13
55,0600 201.101-1,75%16:51:13
55,0400 683.743-1,78%16:51:13
55,0400 1628.916-1,78%16:51:13
55,0200 844.622-1,82%16:51:13
55,0200 472.586-1,82%16:51:13
55,0200 804.402-1,82%16:50:52
55,0200 22012.104-1,82%16:50:52
55,0200 502.751-1,82%16:50:37
55,0200 1005.502-1,82%16:50:37
55,0400 201.101-1,78%16:50:37
55,0400 663.633-1,78%16:50:37
55,0400 1387.596-1,78%16:50:37
55,0400 25013.760-1,78%16:50:37
55,0200 603.301-1,82%16:50:28
55,0000 201.100-1,86%16:50:14
55,0200 1055.777-1,82%16:50:14
55,0800 231.267-1,71%16:50:14
55,0800 925.067-1,71%16:50:14
55,0600 1005.506-1,75%16:50:14
55,0600 975.341-1,75%16:50:14
55,0600 18910.406-1,75%16:50:14
55,0600 522.863-1,75%16:50:14
55,0600 925.066-1,75%16:50:14
55,0600 4220-1,75%16:50:14
55,0400 925.064-1,78%16:50:14
55,0400 1005.504-1,78%16:50:14
55,0400 19610.788-1,78%16:50:14
55,0400 155-1,78%16:50:14
55,0400 8440-1,78%16:50:14
55,0400 542.972-1,78%16:50:14
55,0000 1126.160-1,86%16:50:04
55,0000 1447.920-1,86%16:50:04
55,0000 1005.500-1,86%16:49:52
54,9800 1065.828-1,89%16:49:52
54,9800 1045.718-1,89%16:49:52
54,9400 472.582-1,96%16:49:47
54,9400 1116.098-1,96%16:49:47
54,9400 4220-1,96%16:49:47
54,9400 10549-1,96%16:49:47
54,9800 1005.498-1,89%16:49:47
54,9800 593.244-1,89%16:49:47
54,9800 1106.048-1,89%16:49:47
54,9800 482.639-1,89%16:49:47
55,0000 1005.500-1,86%16:49:47
55,0000 402.200-1,86%16:49:47
55,0000 42523.375-1,86%16:49:47
55,0000 904.950-1,86%16:49:47
55,0000 40022.000-1,86%16:49:47
55,0000 25013.750-1,86%16:49:47
55,0000 20011.000-1,86%16:49:47
55,0000 30016.500-1,86%16:49:47
55,0000 50027.500-1,86%16:49:47
55,0000 1005.500-1,86%16:49:47
55,0000 1427.810-1,86%16:49:47
55,0000 452.475-1,86%16:49:47
55,0000 1005.500-1,86%16:49:47
55,0000 904.950-1,86%16:49:47
55,0000 21811.990-1,86%16:49:47
55,0000 402.200-1,86%16:49:47
55,0000 1.00055.000-1,86%16:49:47
55,0000 502.750-1,86%16:49:47
55,0000 361.980-1,86%16:49:47
55,0000 502.750-1,86%16:49:47
55,0000 4220-1,86%16:49:47
55,0200 201.100-1,82%16:49:47
55,0200 1508.253-1,82%16:49:26
55,0200 1206.602-1,82%16:49:26
55,0200 653.576-1,82%16:49:26
55,0400 744.073-1,78%16:49:20
55,0400 925.064-1,78%16:49:20
55,0400 201.101-1,78%16:49:20
55,0400 1035.669-1,78%16:49:20
55,0600 1005.506-1,75%16:49:11
55,0800 201.102-1,71%16:49:09
55,1400 603.308-1,61%16:49:09
55,1200 201.102-1,64%16:49:09
55,1200 502.756-1,64%16:49:09
55,1200 965.292-1,64%16:49:09
55,1200 522.866-1,64%16:49:09
55,1200 925.071-1,64%16:49:09
55,1200 502.756-1,64%16:48:55
55,0800 1005.508-1,71%16:48:51
55,0800 633.470-1,71%16:48:48
55,0800 965.288-1,71%16:48:48
55,1000 1015.565-1,68%16:48:48
55,1000 28215.538-1,68%16:48:48
55,1000 72539.948-1,68%16:48:48
55,1200 14772-1,64%16:48:40
55,1200 6331-1,64%16:48:40
55,1200 422.315-1,64%16:48:40
55,1200 20011.024-1,64%16:48:40
55,1400 34018.748-1,61%16:48:11
55,1600 402.206-1,57%16:47:54
55,1600 1608.826-1,57%16:47:54
55,1400 1025.624-1,61%16:47:47
55,1400 965.293-1,61%16:47:47
55,1400 613.364-1,61%16:47:47
55,1400 351.930-1,61%16:47:47
55,1400 18610.256-1,61%16:47:47
55,1400 1447.940-1,61%16:47:47
55,1400 1508.271-1,61%16:47:47
55,1600 1397.667-1,57%16:47:47
55,1600 201.103-1,57%16:47:47
55,1600 19510.756-1,57%16:47:47
55,1600 31217.210-1,57%16:47:47
55,1600 382.096-1,57%16:47:47
55,1600 301.655-1,57%16:47:47
55,1600 713.916-1,57%16:47:47
55,1800 231.269-1,53%16:47:36
55,1800 995.463-1,53%16:47:36
55,1800 201.104-1,53%16:47:36
55,1800 462.538-1,53%16:47:36
55,2000 1216.679-1,50%16:47:29
55,2000 482.650-1,50%16:47:28
55,2000 301.656-1,50%16:47:28
55,2000 663.643-1,50%16:47:28
55,2000 1005.520-1,50%16:47:28
55,1600 613.365-1,57%16:46:30
55,1600 9496-1,57%16:46:30
55,1600 9496-1,57%16:46:30
55,1600 20011.032-1,57%16:46:30
55,1600 1287.060-1,57%16:46:06
55,1600 713.916-1,57%16:46:06
55,1600 804.413-1,57%16:46:06
55,1600 452.482-1,57%16:46:06
55,1600 754.137-1,57%16:45:26
55,1200 4220-1,64%16:45:09
55,1600 522.868-1,57%16:44:56
55,1800 201.104-1,53%16:44:31
55,2000 261.435-1,50%16:44:05
55,2000 281.546-1,50%16:44:05
55,2000 1256.900-1,50%16:43:56
55,2000 201.104-1,50%16:43:56
55,2000 19510.764-1,50%16:43:56
55,2000 1216.679-1,50%16:43:56
55,2200 1628.946-1,46%16:43:56
55,2400 452.486-1,43%16:43:47
55,2400 925.082-1,43%16:43:47
55,2400 201.105-1,43%16:43:47
55,2400 683.756-1,43%16:43:47
55,2400 1266.960-1,43%16:43:47
55,2400 713.922-1,43%16:43:47
55,2200 37420.652-1,46%16:43:38
55,2200 532.927-1,46%16:43:38
55,2200 201.104-1,46%16:43:38
55,2200 1005.522-1,46%16:43:38
55,2200 34719.161-1,46%16:43:38
55,2200 1327.289-1,46%16:43:38
55,2400 1709.391-1,43%16:43:01
55,2000 201.104-1,50%16:43:00
55,2000 462.539-1,50%16:43:00
55,2000 1045.741-1,50%16:43:00
55,2000 985.410-1,50%16:43:00
55,2200 1799.884-1,46%16:42:34
55,2000 31217.222-1,50%16:42:34
55,2000 472.594-1,50%16:42:34
55,2000 96253.102-1,50%16:42:34
55,1800 372.042-1,53%16:42:16
55,1800 613.366-1,53%16:42:09
55,1800 462.538-1,53%16:42:09
55,2000 472.594-1,50%16:42:08
55,2000 32517.940-1,50%16:42:08
55,1800 583.200-1,53%16:42:08
55,1800 201.104-1,53%16:42:08
55,1400 1407.720-1,61%16:42:03
55,1400 412.261-1,61%16:42:03
55,1400 1498.216-1,61%16:42:03
55,1400 1236.782-1,61%16:42:03
55,1400 1538.436-1,61%16:42:03
55,1600 7386-1,57%16:42:03
55,1600 482.648-1,57%16:42:03
55,1600 935.130-1,57%16:42:03
55,2000 522.870-1,50%16:41:45
55,2000 22812.586-1,50%16:41:45
55,1800 22012.140-1,53%16:41:45
55,1800 965.297-1,53%16:41:43
55,1800 8441-1,53%16:41:43
55,1800 925.077-1,53%16:41:43
55,1600 155-1,57%16:41:33
55,1600 155-1,57%16:41:33
55,1800 804.414-1,53%16:41:24
55,1600 201.103-1,57%16:41:01
55,1800 1488.167-1,53%16:40:57
55,1800 824.525-1,53%16:40:32
55,1800 925.077-1,53%16:40:32
55,1200 201.102-1,64%16:40:20
55,1000 583.196-1,68%16:40:18
55,0800 382.093-1,71%16:40:08
55,0800 1498.207-1,71%16:40:08
55,0800 16881-1,71%16:40:08
55,0800 155-1,71%16:40:08
55,0600 472.588-1,75%16:40:05
55,0600 79443.718-1,75%16:40:05
55,0600 20611.342-1,75%16:40:05
55,0400 201.101-1,78%16:39:54
55,0600 2110-1,75%16:39:39
55,0600 281.542-1,75%16:39:39
55,0800 844.627-1,71%16:39:23
55,0600 21611.893-1,75%16:39:23
55,0600 20011.012-1,75%16:39:15
55,1000 361.984-1,68%16:39:15
55,1200 201.102-1,64%16:39:15
55,1400 925.073-1,61%16:38:33
55,1400 24813.675-1,61%16:38:33
55,1400 201.103-1,61%16:38:33
55,1400 1377.554-1,61%16:38:33
55,1400 50027.570-1,61%16:38:33
55,1400 35019.299-1,61%16:38:33
55,1800 57531.729-1,53%16:38:30
55,1800 24013.243-1,53%16:38:30
55,1800 834.580-1,53%16:38:21
55,2000 18610.267-1,50%16:38:21
55,2200 201.104-1,46%16:38:21
55,2200 19710.878-1,46%16:38:21
55,2600 1236.797-1,39%16:38:02
55,2600 301.658-1,39%16:38:02
55,2600 1005.526-1,39%16:37:41
55,2600 29016.025-1,39%16:37:32
55,2600 1508.289-1,39%16:37:32
55,2600 22012.157-1,39%16:37:32
55,2400 22012.153-1,43%16:37:32
55,2600 271.492-1,39%16:37:25
55,2600 482.652-1,39%16:37:25
55,3000 201.106-1,32%16:37:25
55,3000 85147.060-1,32%16:37:25
55,3200 1025.643-1,28%16:37:17
55,3400 1085.977-1,25%16:37:17
55,3400 23813.171-1,25%16:37:17
55,3400 10553-1,25%16:37:17
55,3600 201.107-1,21%16:37:14
55,3800 1639.027-1,18%16:37:00
55,4000 1458.033-1,14%16:36:56
55,3600 201.107-1,21%16:36:41
55,3600 673.709-1,21%16:36:41
55,3600 925.093-1,21%16:36:29
55,3800 321.772-1,18%16:36:28
55,3800 734.043-1,18%16:36:28
55,3600 201.107-1,21%16:36:18
55,3600 1297.141-1,21%16:36:18
55,3800 1799.913-1,18%16:36:18
55,3800 1176.479-1,18%16:36:18
55,4000 482.659-1,14%16:36:11
55,3600 442.436-1,21%16:35:22
55,3600 18110.020-1,21%16:35:22
55,3400 1045.755-1,25%16:35:18
55,3000 1176.470-1,32%16:35:16
55,3400 492.712-1,25%16:35:16
55,3000 23212.830-1,32%16:35:16
55,3200 201.106-1,28%16:35:16
55,3200 754.149-1,28%16:35:16
55,3200 11609-1,28%16:35:16
55,3400 11609-1,25%16:35:11
55,3000 1317.244-1,32%16:34:56
55,3000 21712.000-1,32%16:34:56
55,2600 965.305-1,39%16:34:40
55,2400 1598.783-1,43%16:34:32
55,2600 301.658-1,39%16:34:32
55,2800 13719-1,36%16:34:31
55,2800 155-1,36%16:34:31
55,2800 1447.960-1,36%16:34:31
55,3000 9498-1,32%16:34:29
55,3000 4221-1,32%16:34:29
55,3000 201.106-1,32%16:34:29
55,3000 482.654-1,32%16:34:29
55,3000 623.429-1,32%16:34:29
55,3000 13719-1,32%16:34:29
55,3000 28115.539-1,32%16:33:52
55,3000 522.876-1,32%16:33:52
55,2800 18910.448-1,36%16:33:52
55,2800 201.106-1,36%16:33:52
55,2800 361.990-1,36%16:33:52
55,2800 532.930-1,36%16:33:52
55,2400 703.867-1,43%16:33:38
55,2400 1437.899-1,43%16:33:38
55,2200 1206.626-1,46%16:33:38
55,2200 1266.958-1,46%16:33:38
55,2000 1799.881-1,50%16:33:35
55,2000 1447.949-1,50%16:33:17
55,2200 744.086-1,46%16:32:54
55,2000 22612.475-1,50%16:32:54
55,2000 9497-1,50%16:32:38
55,2000 1327.286-1,50%16:32:38
55,2000 12662-1,50%16:32:38
55,2000 201.104-1,50%16:32:20
55,2000 804.416-1,50%16:32:20
55,2000 603.312-1,50%16:32:20
55,1800 201.104-1,53%16:32:01
55,1800 1015.573-1,53%16:32:01
55,1800 20611.367-1,53%16:32:01
55,1600 1045.737-1,57%16:31:33
55,1200 15827-1,64%16:31:33
55,1200 774.244-1,64%16:31:33
55,1200 201.102-1,64%16:31:33
55,1200 6331-1,64%16:31:33
55,1200 14772-1,64%16:31:33
55,1200 573.142-1,64%16:31:33
55,1200 201.102-1,64%16:31:33
55,1000 553.031-1,68%16:31:24
55,1000 1628.926-1,68%16:31:24
55,1000 1618.871-1,68%16:31:24
55,0600 8440-1,75%16:31:04
55,0700 1005.507-1,73%16:30:59
55,0800 1287.050-1,71%16:30:52
55,0800 16881-1,71%16:30:52
55,0600 16881-1,75%16:30:52
55,0600 1156.332-1,75%16:30:50
55,0600 1689.250-1,75%16:30:50
55,0400 1085.944-1,78%16:30:47
55,0800 754.131-1,71%16:30:43
55,0400 603.302-1,78%16:30:43
55,1400 482.647-1,61%16:30:43
55,1400 593.253-1,61%16:30:43
55,1200 432.370-1,64%16:30:43
55,1400 542.978-1,61%16:30:43
55,1400 5276-1,61%16:30:43
55,1400 482.647-1,61%16:30:43
55,1200 532.921-1,64%16:30:43
55,1000 854.684-1,68%16:30:43
55,1000 965.290-1,68%16:30:43
55,1000 965.290-1,68%16:30:43
55,0400 82245.243-1,78%16:30:43
55,0400 1055.779-1,78%16:30:43
55,0400 19610.788-1,78%16:30:43
55,0400 25013.760-1,78%16:30:43
55,0600 30016.518-1,75%16:30:43
55,0600 754.130-1,75%16:30:43
55,0600 1649.030-1,75%16:30:43
55,0600 955.231-1,75%16:30:43
55,0600 98154.014-1,75%16:30:43
55,0600 47626.209-1,75%16:30:43
55,0600 502.753-1,75%16:30:43
55,0600 18910.406-1,75%16:30:43
55,0600 30016.518-1,75%16:30:43
55,0800 1085.949-1,71%16:30:43
55,0800 50027.540-1,71%16:30:43
55,0800 1005.508-1,71%16:30:43
55,0800 1749.584-1,71%16:30:43
55,0800 462.534-1,71%16:30:43
55,0800 19510.741-1,71%16:30:43
55,0800 96853.317-1,71%16:30:43
55,0800 41422.803-1,71%16:30:43
55,0800 482.644-1,71%16:30:43
55,1000 1005.510-1,68%16:30:43
55,1000 1689.257-1,68%16:30:43
55,1000 945.179-1,68%16:30:43
55,1000 19810.910-1,68%16:30:43
55,1000 1266.943-1,68%16:30:43
55,1000 20711.406-1,68%16:30:43
55,1000 754.133-1,68%16:30:43
55,1000 97653.778-1,68%16:30:43
55,1000 1206.612-1,68%16:30:43
55,1200 995.457-1,64%16:30:43
55,1200 50027.560-1,64%16:30:43
55,1200 945.181-1,64%16:30:43
55,1200 955.236-1,64%16:30:43
55,1200 1789.811-1,64%16:30:43
55,1200 18710.307-1,64%16:30:43
55,1200 20811.465-1,64%16:30:43
55,1200 603.307-1,64%16:30:43
55,1200 99354.734-1,64%16:30:43
55,1400 1417.775-1,61%16:30:43
55,1400 1277.003-1,61%16:30:43
55,1400 1035.679-1,61%16:30:43
55,1400 1015.569-1,61%16:30:43
55,1400 1638.988-1,61%16:30:43
55,1400 1005.514-1,61%16:30:43
55,1400 18910.421-1,61%16:30:43
55,1400 1236.782-1,61%16:30:43
55,1400 22212.241-1,61%16:30:43
55,1400 1.01555.967-1,61%16:30:43
55,1400 1508.271-1,61%16:30:43
55,1600 1699.322-1,57%16:30:43
55,1600 502.758-1,57%16:30:43
55,1600 995.461-1,57%16:30:43
55,1600 18710.315-1,57%16:30:43
55,1600 754.137-1,57%16:30:43
55,1600 22012.135-1,57%16:30:43
55,1600 1.02956.760-1,57%16:30:43
55,1600 1236.785-1,57%16:30:43
55,1800 532.925-1,53%16:30:43
55,1800 894.911-1,53%16:30:43
55,1800 1649.050-1,53%16:30:43
55,1800 995.463-1,53%16:30:43
55,1800 18310.098-1,53%16:30:43
55,1800 1236.787-1,53%16:30:43
55,1800 95252.531-1,53%16:30:43
55,1800 22012.140-1,53%16:30:43
55,2000 39021.528-1,50%16:30:43
55,2000 19210.598-1,50%16:30:43
55,2000 78043.056-1,50%16:30:43
55,2000 623.422-1,50%16:30:43
55,2000 1337.342-1,50%16:30:43
55,2000 96253.102-1,50%16:30:43
55,2000 1789.826-1,50%16:30:43
55,2400 90049.716-1,43%16:30:37
55,2000 201.104-1,50%16:30:35
55,2400 20011.048-1,43%16:30:35
55,2200 633.479-1,46%16:30:32
55,2200 291.601-1,46%16:30:32
55,2600 1005.526-1,39%16:30:19
55,2400 754.143-1,43%16:30:12
55,2400 8442-1,43%16:30:12
55,2200 9497-1,46%16:30:11
55,2200 201.104-1,46%16:30:11
55,2200 472.595-1,46%16:30:11
55,2200 191.049-1,46%16:30:11
55,1800 201.104-1,53%16:29:53
55,1800 155-1,53%16:29:53
55,1800 1407.725-1,53%16:29:53
55,1600 13717-1,57%16:29:24
55,1600 201.103-1,57%16:29:24
55,1400 1377.554-1,61%16:29:04
55,1400 201.103-1,61%16:29:04
55,1400 20011.028-1,61%16:29:04
55,1800 542.980-1,53%16:29:04
55,1600 1256.895-1,57%16:28:54
55,2000 402.208-1,50%16:28:47
55,2400 201.105-1,43%16:28:36
55,2400 1005.524-1,43%16:28:36
55,2400 361.989-1,43%16:28:36
55,2200 1005.522-1,46%16:28:34
55,2000 191.049-1,50%16:28:16
55,2000 482.650-1,50%16:28:16
55,1800 1005.518-1,53%16:28:16
55,1800 18993-1,53%16:28:16
55,1800 201.104-1,53%16:28:16
55,1200 321.764-1,64%16:27:53
55,1600 925.075-1,57%16:27:49
55,1400 10551-1,61%16:27:47
55,1400 965.293-1,61%16:27:47
55,1400 864.742-1,61%16:27:47
55,1400 392.150-1,61%16:27:47
55,1400 191.048-1,61%16:27:47
55,1400 201.103-1,61%16:27:47
55,1400 422.316-1,61%16:27:47
55,1400 1719.429-1,61%16:27:47
55,1400 502.757-1,61%16:27:47
55,1400 1005.514-1,61%16:27:47
55,1400 62934.683-1,61%16:27:47
55,1400 512.812-1,61%16:27:47
55,1400 50027.570-1,61%16:27:24
55,1200 633.473-1,64%16:27:22
55,1400 1236.782-1,61%16:27:15
55,1400 1005.514-1,61%16:27:15
55,1400 1096.010-1,61%16:27:15
55,1400 17937-1,61%16:27:15
55,1400 965.293-1,61%16:27:15
55,1400 1.00055.140-1,61%16:27:15
55,1400 1005.514-1,61%16:27:15
55,1600 201.103-1,57%16:27:15
55,1600 1126.178-1,57%16:27:15
55,1600 1156.343-1,57%16:27:15
55,1600 6331-1,57%16:27:15
55,1600 6331-1,57%16:27:15
55,1800 1146.291-1,53%16:27:09
55,1800 603.311-1,53%16:27:09
55,1800 402.207-1,53%16:27:09
55,2000 281.546-1,50%16:26:45
55,2000 241.325-1,50%16:26:45
55,2000 1689.274-1,50%16:26:45
55,1800 1669.160-1,53%16:25:46
55,2000 673.698-1,50%16:25:46
55,2000 36019.872-1,50%16:25:39
55,1800 201.104-1,53%16:25:29
55,1800 392.152-1,53%16:25:29
55,1800 241.324-1,53%16:25:29
55,1400 1136.231-1,61%16:25:26
55,1600 201.103-1,57%16:25:17
55,1600 995.461-1,57%16:25:17
55,1400 63735.124-1,61%16:25:05
55,1400 36320.016-1,61%16:25:05
55,1600 9496-1,57%16:24:57
55,1600 6331-1,57%16:24:57
55,1400 201.103-1,61%16:24:49
55,1400 965.293-1,61%16:24:49
55,1400 854.687-1,61%16:24:07
55,1400 472.592-1,61%16:24:07
55,1400 6331-1,61%16:24:07
55,1400 1407.720-1,61%16:24:07
55,1400 1206.617-1,61%16:22:57
55,1200 884.851-1,64%16:22:56
55,1200 8441-1,64%16:22:56
55,1200 965.292-1,64%16:22:56
55,1400 361.985-1,61%16:22:56
55,1400 633.474-1,61%16:22:56
55,1400 155-1,61%16:22:56
55,1400 27214.998-1,61%16:22:56
55,1600 155-1,57%16:22:56
55,1800 155-1,53%16:22:56
55,1800 995.463-1,53%16:22:56
55,1800 1.00055.180-1,53%16:22:56
55,1800 19110.539-1,53%16:22:56
55,2000 995.465-1,50%16:22:56
55,2000 155-1,50%16:22:56
55,2000 1106.072-1,50%16:22:56
55,2000 351.932-1,50%16:22:56
55,2200 1186.516-1,46%16:22:55
55,2400 4221-1,43%16:22:55
55,2400 16884-1,43%16:22:55
55,2400 372.044-1,43%16:22:55
55,2400 623.425-1,43%16:22:55
55,2400 392.154-1,43%16:22:55
55,2400 1055.800-1,43%16:22:55
55,2400 50027.620-1,43%16:22:55
55,2400 754.143-1,43%16:22:55
55,2800 18995-1,36%16:22:34
55,3000 19710.894-1,32%16:22:04
55,2800 20311.222-1,36%16:22:04
55,2600 47826.414-1,39%16:21:52
55,2600 25414.036-1,39%16:21:42
55,2600 22012.157-1,39%16:21:42
55,2800 201.106-1,36%16:21:36
55,2800 6332-1,36%16:21:36
55,2800 482.653-1,36%16:21:36
55,2800 703.870-1,36%16:21:00
55,2600 31017.131-1,39%16:20:37
55,3000 1598.793-1,32%16:20:31
55,3000 9498-1,32%16:20:31
55,3000 1065.862-1,32%16:20:31
55,2800 995.473-1,36%16:20:30
55,2800 432.377-1,36%16:20:30
55,2800 29816.473-1,36%16:20:30
55,2800 673.704-1,36%16:20:30
55,3000 814.479-1,32%16:19:46
55,3400 653.597-1,25%16:19:35
55,3400 261.439-1,25%16:19:35
55,3400 9498-1,25%16:19:35
55,3200 1729.515-1,28%16:19:25
55,3200 1478.132-1,28%16:19:25
55,3000 36019.908-1,32%16:19:15
55,3000 1236.802-1,32%16:19:06
55,3000 4221-1,32%16:19:06
55,3000 351.936-1,32%16:19:06
55,3200 1578.685-1,28%16:18:57
55,3400 25013.835-1,25%16:18:23
55,3400 25013.835-1,25%16:18:23
55,3400 1759.685-1,25%16:18:23
55,3400 1005.534-1,25%16:18:23
55,3400 201.107-1,25%16:18:23
55,3400 995.479-1,25%16:18:23
55,3400 995.479-1,25%16:18:23
55,3400 1478.135-1,25%16:18:23
55,3400 502.767-1,25%16:18:23
55,3400 482.656-1,25%16:18:23
55,3400 12664-1,25%16:18:23
55,3600 794.373-1,21%16:16:55
55,3600 201.107-1,21%16:16:55
55,3600 1367.529-1,21%16:16:55
55,3600 155-1,21%16:16:55
55,3600 774.263-1,21%16:16:55
55,3600 3166-1,21%16:16:35
55,3200 321.770-1,28%16:16:10
55,3200 965.311-1,28%16:16:10
55,3200 57031.532-1,28%16:16:10
55,3200 532.932-1,28%16:16:10
55,3200 30016.596-1,28%16:16:10
55,3200 663.651-1,28%16:16:10
55,3200 201.106-1,28%16:16:07
55,3000 583.207-1,32%16:16:02
55,3000 155-1,32%16:16:02
55,3200 251.383-1,28%16:16:00
55,3200 653.596-1,28%16:16:00
55,3200 20011.064-1,28%16:16:00
55,3200 98454.435-1,28%16:16:00
55,3200 965.311-1,28%16:16:00
55,3400 20911.566-1,25%16:16:00
55,3400 804.427-1,25%16:16:00
55,3600 1236.809-1,21%16:15:11
55,3800 1226.756-1,18%16:15:04
55,3400 1236.807-1,25%16:14:31
55,3800 512.824-1,18%16:14:31
55,3800 925.095-1,18%16:14:31
55,3800 995.483-1,18%16:14:31
55,4000 1317.257-1,14%16:14:31
55,4000 25213.961-1,14%16:14:31
55,4000 42523.545-1,14%16:14:31
55,4000 261.440-1,14%16:14:31
55,4000 6332-1,14%16:14:31
55,4000 201.108-1,14%16:14:31
55,4200 201.108-1,11%16:14:31
55,4200 1739.588-1,11%16:14:31
55,4600 1236.822-1,03%16:14:29
55,4600 1085.990-1,03%16:14:29
55,4600 472.607-1,03%16:14:29
55,4400 452.495-1,07%16:14:23
55,4400 201.109-1,07%16:14:23
55,4600 10555-1,03%16:14:20
55,4800 351.942-1,00%16:14:20
55,4800 522.885-1,00%16:14:20
55,4800 13721-1,00%16:14:20
55,5000 10555-0,96%16:14:20
55,5000 10555-0,96%16:14:20
55,5000 50027.750-0,96%16:14:20
55,5000 1025.661-0,96%16:14:20
55,5000 1085.994-0,96%16:14:20
55,5000 40022.200-0,96%16:14:20
55,5000 1005.550-0,96%16:14:20
55,5000 6333-0,96%16:14:20
55,5000 1005.550-0,96%16:14:20
55,5200 1045.774-0,93%16:14:20
55,5200 603.331-0,93%16:14:20
55,5400 995.498-0,89%16:14:20
55,5400 201.111-0,89%16:14:20
55,5600 24113.390-0,86%16:14:20
55,5800 1508.337-0,82%16:13:58
55,6000 261.446-0,79%16:13:35
55,6000 744.114-0,79%16:13:35
55,5400 261.444-0,89%16:13:31
55,5400 583.221-0,89%16:13:31
55,5400 462.555-0,89%16:13:31
55,5400 955.276-0,89%16:13:31
55,5400 9500-0,89%16:13:31
55,5400 17944-0,89%16:13:31
55,5400 331.833-0,89%16:13:31
55,5400 542.999-0,89%16:13:05
55,5400 21511.941-0,89%16:13:05
55,5400 201.111-0,89%16:13:05
55,5400 995.498-0,89%16:13:05
55,5400 965.332-0,89%16:13:05
55,5400 482.666-0,89%16:13:05
55,5400 13722-0,89%16:12:36
55,5400 502.777-0,89%16:12:36
55,5600 1659.167-0,86%16:12:36
55,5600 1277.056-0,86%16:12:36
55,5800 1025.669-0,82%16:12:36
55,5800 1689.337-0,82%16:12:36
55,6000 9500-0,79%16:12:36
55,6000 6334-0,79%16:12:36
55,6000 7389-0,79%16:12:36
55,6000 1508.340-0,79%16:12:36
55,6000 201.112-0,79%16:12:36
55,6000 553.058-0,79%16:12:36
55,6000 432.391-0,79%16:12:36
55,6000 7389-0,79%16:12:36
55,6400 30016.692-0,71%16:12:34
55,6200 31517.520-0,75%16:12:26
55,6000 774.281-0,79%16:12:26
55,6000 95653.154-0,79%16:12:26
55,6000 13723-0,79%16:12:08
55,6000 512.836-0,79%16:12:08
55,5800 201.112-0,82%16:12:07
55,5800 995.502-0,82%16:12:07
55,5800 764.224-0,82%16:12:07
55,5800 76942.741-0,82%16:11:48
55,5800 23112.839-0,82%16:11:48
55,6000 181.001-0,79%16:11:31
55,5800 201.112-0,82%16:11:24
55,5800 311.723-0,82%16:11:24
55,5800 1005.558-0,82%16:11:05
55,5800 965.336-0,82%16:11:05
55,5600 9500-0,86%16:11:05
55,5600 1206.667-0,86%16:11:04
55,5600 3167-0,86%16:11:02
55,5600 291.611-0,86%16:11:02
55,5800 321.779-0,82%16:11:02
55,5800 3167-0,82%16:11:02
55,5800 965.336-0,82%16:11:02
55,6000 321.779-0,79%16:11:02
55,6000 995.504-0,79%16:11:02
55,6000 2111-0,79%16:11:02
55,6000 5278-0,79%16:11:02
55,6000 2.500139.000-0,79%16:11:02
55,6200 201.112-0,75%16:11:02
55,6800 156-0,64%16:10:58
55,6800 1005.568-0,64%16:10:50
55,6800 1106.125-0,64%16:10:07
55,6800 201.114-0,64%16:10:06
55,6800 241.336-0,64%16:10:06
55,6800 261.448-0,64%16:09:54
55,7200 28215.713-0,57%16:09:48
55,7000 774.289-0,61%16:09:48
55,7000 96853.918-0,61%16:09:48
55,7000 1417.854-0,61%16:09:36
55,7000 985.459-0,61%16:09:35
55,6400 1618.958-0,71%16:09:04
55,6600 985.455-0,68%16:09:04
55,6600 1618.961-0,68%16:09:04
55,6800 1618.964-0,64%16:09:04
55,6800 894.956-0,64%16:09:04
55,6800 1618.964-0,64%16:09:04
55,6800 1639.076-0,64%16:09:04
55,7000 2111-0,61%16:09:04
55,7000 1508.355-0,61%16:09:04
55,7200 18910.531-0,57%16:09:04
55,7200 985.461-0,57%16:09:04
55,7200 201.114-0,57%16:09:04
55,7200 965.349-0,57%16:09:04
55,7400 2111-0,54%16:08:37
55,7400 16892-0,54%16:08:37
55,7400 1075.964-0,54%16:08:37
55,7400 181.003-0,54%16:08:24
55,7400 2111-0,54%16:08:24
55,7800 603.347-0,46%16:08:04
55,7800 985.466-0,46%16:08:04
55,7800 201.116-0,46%16:08:04
55,7800 1015.634-0,46%16:08:04
55,7800 351.952-0,46%16:08:04
55,7800 1005.578-0,46%16:08:04
55,8200 1005.582-0,39%16:08:04
55,8200 1005.582-0,39%16:07:52
55,8400 1015.640-0,36%16:07:35
55,8400 985.472-0,36%16:07:35
55,8400 21011.726-0,36%16:07:35
55,8400 965.361-0,36%16:07:35
55,8400 965.361-0,36%16:07:35
55,8600 985.474-0,32%16:07:35
55,8600 1015.642-0,32%16:07:35
55,8600 1297.206-0,32%16:07:35
55,8600 1086.033-0,32%16:07:35
55,8600 593.296-0,32%16:07:35
55,8600 603.352-0,32%16:07:35
55,9000 1779.894-0,25%16:07:15
55,9000 1236.876-0,25%16:07:15
55,8800 965.364-0,29%16:07:14
55,8800 985.476-0,29%16:07:14
55,8800 191.062-0,29%16:07:14
55,8800 814.526-0,29%16:07:14
55,8800 1236.873-0,29%16:07:14
55,9000 9503-0,25%16:07:11
55,9000 11615-0,25%16:07:11
55,9000 824.584-0,25%16:07:01
55,9000 532.963-0,25%16:07:01
55,9000 905.031-0,25%16:07:01
55,9000 201.118-0,25%16:06:52
55,9000 1347.491-0,25%16:06:52
55,8600 20011.172-0,32%16:06:38
55,8800 965.364-0,29%16:06:15
55,8600 241.341-0,32%16:06:11
55,8800 38521.514-0,29%16:06:11
55,8800 98354.930-0,29%16:06:11
55,8800 1086.035-0,29%16:06:11
55,8800 15838-0,29%16:06:04
55,8800 21712.126-0,29%16:06:04
55,8400 985.472-0,36%16:05:06
55,8400 1236.868-0,36%16:05:06
55,8400 18610.386-0,36%16:05:06
55,8400 211.173-0,36%16:05:06
55,8400 1.50083.760-0,36%16:05:06
55,8600 462.570-0,32%16:05:06
55,8600 201.117-0,32%16:05:05
55,8600 181.005-0,32%16:05:05
55,8600 16894-0,32%16:05:05
55,9000 87749.024-0,25%16:05:04
55,9000 462.571-0,25%16:05:04
55,9600 19110.688-0,14%16:04:57
55,9800 6336-0,11%16:04:55
55,9800 482.687-0,11%16:04:55
56,0000 40622.736-0,07%16:04:44
56,0000 14784-0,07%16:04:44
56,0000 362.016-0,07%16:04:13
56,0000 96453.984-0,07%16:04:13
55,9800 1.46181.787-0,11%16:03:56
55,9800 392.183-0,11%16:03:56
55,9800 1.50083.970-0,11%16:03:56
55,9800 1065.934-0,11%16:03:56
55,9600 1.50083.940-0,14%16:03:55
55,9600 1578.786-0,14%16:03:55
55,9600 8448-0,14%16:03:55
55,9400 201.119-0,18%16:03:54
55,9400 8448-0,18%16:03:54
55,9000 583.242-0,25%16:03:29
55,9000 201.118-0,25%16:03:02
55,9000 1075.981-0,25%16:03:02
55,9000 1015.646-0,25%16:03:02
55,8800 201.118-0,29%16:02:53
55,8600 221.229-0,32%16:02:15
55,8600 1297.206-0,32%16:02:15
55,8600 512.849-0,32%16:02:15
55,9000 1789.950-0,25%16:02:06
55,8800 744.135-0,29%16:02:01
55,8600 402.234-0,32%16:01:29
55,8600 20011.172-0,32%16:01:21
55,8600 156-0,32%16:01:07
55,8600 49927.874-0,32%16:01:07
55,8600 53229.718-0,32%16:01:02
55,8400 1065.919-0,36%16:00:53
55,8400 422.345-0,36%16:00:53
55,8400 18010.051-0,36%16:00:53
55,8000 1528.482-0,43%16:00:46
55,8000 19010.602-0,43%16:00:46
55,8000 1005.580-0,43%16:00:46
55,8200 985.470-0,39%16:00:46
55,8200 19811.052-0,39%16:00:46
55,8200 1146.363-0,39%16:00:46
55,8600 985.474-0,32%16:00:38
55,8600 583.240-0,32%16:00:38
55,8400 985.472-0,36%16:00:13
55,8400 19510.889-0,36%16:00:13
55,8600 985.474-0,32%16:00:13
55,8600 19610.949-0,32%16:00:13
55,8600 84347.090-0,32%16:00:13
55,8600 65736.700-0,32%16:00:13
55,8600 341.899-0,32%16:00:13
55,8600 351.955-0,32%16:00:13
55,8800 462.570-0,29%16:00:13
55,8800 201.118-0,29%16:00:13
55,8800 1.50083.820-0,29%16:00:10
55,8800 985.476-0,29%16:00:10
55,8800 1206.706-0,29%16:00:10
55,9000 1035.758-0,25%16:00:10
55,9000 1045.814-0,25%16:00:10
55,9200 20911.687-0,21%16:00:10
55,9400 925.146-0,18%15:59:46
55,9400 40022.376-0,18%15:59:33
55,9400 925.146-0,18%15:59:04
55,9400 9503-0,18%15:59:04
55,9400 201.119-0,18%15:58:15
55,9800 995.542-0,11%15:57:52
55,9800 201.120-0,11%15:57:52
56,0000 291.624-0,07%15:57:50
56,0200 412.297-0,04%15:56:58
56,0200 1488.291-0,04%15:56:58
56,0000 34819.488-0,07%15:56:58
56,0000 25914.504-0,07%15:56:58
56,0000 8448-0,07%15:56:58
55,9800 975.430-0,11%15:56:41
55,9800 1075.990-0,11%15:56:41
55,9800 422.351-0,11%15:56:41
55,9800 643.583-0,11%15:56:41
55,9800 321.791-0,11%15:56:41
55,9800 965.374-0,11%15:56:41
56,0000 35619.936-0,07%15:56:41
56,0000 1478.232-0,07%15:56:41
56,0400 1106.1640,00%15:56:04
56,0400 774.3150,00%15:56:04
56,0400 22012.3290,00%15:56:04
56,0400 281.5690,00%15:56:04
56,0400 774.3150,00%15:56:04
56,0400 98855.3680,00%15:56:04
56,0000 351.960-0,07%15:55:13
56,0000 301.680-0,07%15:54:52
56,0000 221.232-0,07%15:54:51
56,0200 10560-0,04%15:54:20
56,0000 603.360-0,07%15:53:47
55,9800 8448-0,11%15:53:34
55,9600 1075.988-0,14%15:53:33
56,0000 12672-0,07%15:52:01
56,0000 985.488-0,07%15:52:01
56,0000 784.368-0,07%15:52:01
56,0000 522.912-0,07%15:52:01
55,9800 201.120-0,11%15:52:01
55,9800 291.623-0,11%15:51:44
55,9800 1267.053-0,11%15:51:44
55,9800 16896-0,11%15:51:44
55,9800 985.486-0,11%15:51:44
55,9600 1448.058-0,14%15:51:44
55,9600 985.484-0,14%15:51:44
55,9400 11615-0,18%15:51:44
55,9400 1448.055-0,18%15:51:44
55,9200 201.118-0,21%15:51:44
55,9200 985.480-0,21%15:51:44
55,9200 17951-0,21%15:51:44
55,9200 1608.947-0,21%15:51:44
55,9200 472.628-0,21%15:51:44
55,9000 201.118-0,25%15:51:38
55,9000 281.565-0,25%15:51:38
55,9000 50027.950-0,25%15:51:38
55,9400 1156.433-0,18%15:51:32
56,0000 301.680-0,07%15:50:55
55,9900 16896-0,09%15:50:55
55,9900 1065.935-0,09%15:50:53
55,9800 1005.598-0,11%15:50:41
55,9800 10560-0,11%15:50:26
55,9800 16896-0,11%15:50:17
56,0000 462.576-0,07%15:50:14
56,0000 1116.216-0,07%15:50:14
56,0000 1005.600-0,07%15:50:14
56,0400 1246.9490,00%15:49:25
56,0400 1005.6040,00%15:49:15
56,0200 201.120-0,04%15:49:13
56,0200 724.033-0,04%15:49:13
56,0400 603.3620,00%15:49:06
56,0200 3168-0,04%15:49:00
56,0200 201.120-0,04%15:49:00
56,0200 96654.115-0,04%15:49:00
56,0200 20411.428-0,04%15:49:00
56,0400 20711.6000,00%15:49:00
56,0600 1468.1850,04%15:48:46
56,0200 201.120-0,04%15:48:38
56,0000 492.744-0,07%15:48:06
56,0000 985.488-0,07%15:48:06
56,0000 8448-0,07%15:48:06
56,0000 814.536-0,07%15:48:06
56,0000 351.960-0,07%15:48:06
56,0000 754.200-0,07%15:48:06
55,9800 985.486-0,11%15:48:06
55,9800 201.120-0,11%15:48:06
55,9800 1086.046-0,11%15:48:06
55,9600 1629.066-0,14%15:48:03
55,9600 1256.995-0,14%15:47:50
55,9800 5280-0,11%15:47:24
55,9800 985.486-0,11%15:47:24
55,9800 18510.356-0,11%15:47:24
55,9800 201.120-0,11%15:47:24
55,9800 754.199-0,11%15:47:24
55,9800 201.120-0,11%15:47:10
55,9400 512.853-0,18%15:47:00
55,9600 1397.778-0,14%15:46:51
55,9600 19711.024-0,14%15:46:51
55,9600 844.701-0,14%15:46:51
55,9600 985.484-0,14%15:46:51
55,9600 382.126-0,14%15:46:51
55,9600 392.182-0,14%15:46:51
55,9600 9504-0,14%15:46:51
55,9400 985.482-0,18%15:46:51
55,9000 472.627-0,25%15:46:22
55,9000 1508.385-0,25%15:46:15
55,9000 201.118-0,25%15:46:09
55,9000 321.789-0,25%15:46:09
55,8800 30016.764-0,29%15:45:57
55,9200 201.118-0,21%15:45:42
55,9000 502.795-0,25%15:45:26
55,9200 1005.592-0,21%15:45:19
55,9400 1106.153-0,18%15:45:19
55,9400 2112-0,18%15:45:19
55,9400 965.370-0,18%15:45:19
55,9600 20011.192-0,14%15:45:19
55,9600 25013.990-0,14%15:45:19
55,9800 36020.153-0,11%15:44:55
55,9800 201.120-0,11%15:44:06
56,0000 221.232-0,07%15:44:06
56,0000 1317.336-0,07%15:44:06
56,0000 2112-0,07%15:44:06
56,0000 2112-0,07%15:44:06
56,0000 965.376-0,07%15:44:06
56,0200 1015.658-0,04%15:44:06
56,0200 19210.756-0,04%15:44:06
56,0200 975.434-0,04%15:44:06
56,0600 42240,04%15:43:36
56,1000 1560,11%15:43:16
56,0600 63360,04%15:43:13
56,0600 31680,04%15:43:13
56,0600 21120,04%15:43:13
56,0400 60033.6240,00%15:42:51
56,0600 18010.0910,04%15:42:36
56,0600 1055.8860,04%15:42:36
56,0400 341.9050,00%15:42:36
56,0400 683.8110,00%15:42:36
56,0200 271.513-0,04%15:42:36
56,0200 502.801-0,04%15:42:36
56,0200 201.120-0,04%15:42:32
56,0200 17952-0,04%15:42:19
55,9800 301.679-0,11%15:42:08
56,0000 1206.720-0,07%15:41:50
55,9800 201.120-0,11%15:41:35
55,9800 22012.316-0,11%15:41:22
55,9600 663.693-0,14%15:41:21
55,9600 321.791-0,14%15:41:21
55,9600 643.581-0,14%15:41:21
55,9600 965.372-0,14%15:41:21
55,9800 985.486-0,11%15:41:21
55,9800 1005.598-0,11%15:41:21
55,9800 784.366-0,11%15:41:21
56,0000 271.512-0,07%15:41:21
56,0400 84480,00%15:40:44
56,0400 201.1210,00%15:40:44
56,0000 482.688-0,07%15:40:34
56,0000 22512.600-0,07%15:40:34
56,0000 1015.656-0,07%15:40:34
56,0600 25014.0150,04%15:40:20
56,0600 201.1210,04%15:40:14
56,0800 28515.9830,07%15:39:55
56,0800 985.4960,07%15:39:55
56,0800 1458.1320,07%15:39:55
56,0800 422.3550,07%15:39:55
56,0600 95050,04%15:39:55
56,0600 201.1210,04%15:39:55
56,0600 683.8120,04%15:39:55
56,0400 351.9610,00%15:39:48
56,0800 1005.6080,07%15:39:13
56,0800 543.0280,07%15:39:13
56,1000 18610.4350,11%15:39:13
56,1000 522.9170,11%15:39:13
56,1400 402.2460,18%15:39:12
56,1000 985.4980,11%15:39:09
56,1000 472.6370,11%15:39:09
56,1000 834.6560,11%15:39:09
56,1000 261.4590,11%15:39:09
56,1200 372.0760,14%15:39:09
56,1200 201.1220,14%15:39:09
56,1200 261.4590,14%15:39:09
56,1400 351.9650,18%15:39:09
56,1400 965.3890,18%15:39:09
56,1800 181.0110,25%15:39:06
56,1800 28215.8430,25%15:39:06
56,1800 975.4490,25%15:39:06
56,1800 181.0110,25%15:39:06
56,2000 201.1240,29%15:38:58
56,2400 382.1370,36%15:38:45
56,2400 341.9120,36%15:38:45
56,2400 462.5870,36%15:38:45
56,2400 201.1250,36%15:38:45
56,2400 985.5120,36%15:37:36
56,2200 52810,32%15:37:36
56,2200 945.2850,32%15:37:36
56,2200 985.5100,32%15:37:36
56,2000 985.5080,29%15:37:36
56,2000 201.1240,29%15:37:36
56,1600 824.6050,21%15:37:17
56,1600 985.5040,21%15:37:17
56,1400 201.1230,18%15:37:17
56,1000 271.5150,11%15:37:10
56,0800 31680,07%15:37:09
56,0800 147850,07%15:37:09
56,0800 522.9160,07%15:36:54
56,1000 462.5810,11%15:36:47
56,1000 482.6930,11%15:36:43
56,1000 894.9930,11%15:36:43
56,1000 18710.4910,11%15:36:43
56,1000 201.1220,11%15:36:43
56,1000 532.9730,11%15:36:43
56,1200 1005.6120,14%15:36:39
56,1200 402.2450,14%15:36:27
56,1200 1015.6680,14%15:36:27
56,1400 834.6600,18%15:36:27
56,1200 472.6380,14%15:36:27
56,1200 563.1430,14%15:36:27
56,1200 201.1220,14%15:36:27
56,1400 482.6950,18%15:36:27
56,1200 482.6940,14%15:36:27
56,1400 512.8630,18%15:36:27
56,1000 834.6560,11%15:35:40
56,1000 834.6560,11%15:35:40
56,1000 1287.1810,11%15:35:40
56,1200 975.4440,14%15:35:40
56,1200 985.5000,14%15:35:40
56,1000 452.5250,11%15:35:40
56,0800 532.9720,07%15:35:21
55,9400 472.629-0,18%15:35:03
55,9400 16895-0,18%15:35:03
55,9400 156-0,18%15:35:03
55,9400 2112-0,18%15:35:00
55,9200 965.368-0,21%15:35:00
55,9200 2112-0,21%15:35:00
55,9200 965.368-0,21%15:35:00
55,9400 985.482-0,18%15:35:00
55,9400 492.741-0,18%15:35:00
55,9600 965.372-0,14%15:35:00
55,9600 201.119-0,14%15:35:00
55,9600 522.910-0,14%15:35:00
56,0000 945.264-0,07%15:34:59
56,0000 392.184-0,07%15:34:59
56,0000 1086.048-0,07%15:34:59
56,0000 452.520-0,07%15:34:59
55,9800 392.183-0,11%15:34:59
55,9600 1146.379-0,14%15:34:30
56,0200 834.650-0,04%15:34:27
56,0000 905.040-0,07%15:34:27
56,0000 201.120-0,07%15:34:27
56,0200 412.297-0,04%15:34:17
56,0200 392.185-0,04%15:34:02
56,0000 965.376-0,07%15:33:59
56,0200 402.241-0,04%15:33:59
56,0000 8448-0,07%15:33:57
56,0000 894.984-0,07%15:33:57
55,9800 1448.061-0,11%15:33:57
55,9800 201.120-0,11%15:33:57
55,9800 1045.822-0,11%15:33:57
55,9800 985.486-0,11%15:33:57
55,9400 965.370-0,18%15:33:45
55,9400 965.370-0,18%15:33:44
55,9200 482.684-0,21%15:33:44
55,9200 623.467-0,21%15:33:44
55,9200 985.480-0,21%15:33:44
55,8800 834.638-0,29%15:33:44
55,8800 462.570-0,29%15:33:44
55,8800 522.906-0,29%15:33:44
55,8800 522.906-0,29%15:33:44
55,9000 975.422-0,25%15:33:44
55,8800 905.029-0,29%15:33:44
55,8800 1287.153-0,29%15:33:44
55,8600 1075.977-0,32%15:33:40
55,8600 201.117-0,32%15:33:40
55,8600 10559-0,32%15:33:40
55,8800 472.626-0,29%15:33:14
55,9000 1075.981-0,25%15:33:05
55,9000 1347.491-0,25%15:33:05
55,9400 201.119-0,18%15:33:05
55,9800 965.374-0,11%15:33:04
55,9600 3168-0,14%15:32:56
55,9600 1.17665.809-0,14%15:32:48
55,9600 1478.226-0,14%15:32:48
55,9600 1498.338-0,14%15:32:48
55,9800 784.366-0,11%15:32:48
55,9800 502.799-0,11%15:32:48
55,9800 22212.428-0,11%15:32:48
56,0000 25614.336-0,07%15:32:48
56,0000 10560-0,07%15:32:48
56,0000 1.40078.400-0,07%15:32:48
56,0000 53930.184-0,07%15:32:48
56,0000 1176.552-0,07%15:32:48
56,0000 44424.864-0,07%15:32:48
56,0000 1005.600-0,07%15:32:48
56,0000 70539.480-0,07%15:32:48
56,0000 20911.704-0,07%15:32:48
56,0000 502.800-0,07%15:32:48
56,0000 15840-0,07%15:32:48
56,0000 2112-0,07%15:32:48
56,0200 1789.972-0,04%15:32:47
56,0200 28015.686-0,04%15:32:47
56,0200 14784-0,04%15:32:47
56,0400 201.1210,00%15:32:47
56,0400 1106.1640,00%15:32:47
56,0400 301.6810,00%15:32:47
56,0600 1578.8010,04%15:32:35
56,0800 1729.6460,07%15:32:27
56,0800 985.4960,07%15:32:27
56,1000 1689.4250,11%15:32:27
56,1000 1005.6100,11%15:32:27
56,1000 32017.9520,11%15:32:27
56,1000 894.9930,11%15:32:27
56,1000 1005.6100,11%15:32:27
56,1000 1560,11%15:32:27
56,1000 261.4590,11%15:32:27
56,1200 985.5000,14%15:32:27
56,1400 281.5720,18%15:32:27
56,1400 201.1230,18%15:32:27
56,1600 1045.8410,21%15:32:25
56,1400 27215.2700,18%15:32:25
56,1600 22812.8040,21%15:32:25
56,1600 1397.8060,21%15:32:25
56,2000 181.0120,29%15:32:01
56,1800 502.8090,25%15:31:54
56,1800 482.6970,25%15:31:54
56,2000 30016.8600,29%15:31:54
56,2000 1.10762.2130,29%15:31:54
56,2000 1.24970.1940,29%15:31:54
56,2000 35620.0070,29%15:31:54
56,2000 965.3950,29%15:31:54
56,2000 965.3950,29%15:31:54
Últimos 2.000 tickers.