48,9700
100
4.897
-0,75%
17:35:11
48,9700
567
27.766
-0,75%
17:35:09
48,9700
182
8.913
-0,75%
17:35:09
48,9700
1.709
83.690
-0,75%
17:35:09
48,9700
334
16.356
-0,75%
17:35:09
48,9700
764
37.413
-0,75%
17:35:09
48,9700
1.319
64.591
-0,75%
17:35:09
48,9700
1.017
49.802
-0,75%
17:35:09
48,9700
306
14.985
-0,75%
17:35:09
48,9700
596
29.186
-0,75%
17:35:09
48,9700
121
5.925
-0,75%
17:35:09
48,9700
640
31.341
-0,75%
17:35:09
48,9700
665
32.565
-0,75%
17:35:09
48,9700
3.168
155.137
-0,75%
17:35:09
48,9700
871
42.653
-0,75%
17:35:09
48,9700
2.701
132.268
-0,75%
17:35:09
48,9700
2.143
104.943
-0,75%
17:35:09
48,9700
475
23.261
-0,75%
17:35:09
48,9700
1.401
68.607
-0,75%
17:35:09
48,9700
1.297
63.514
-0,75%
17:35:09
48,9700
4.640
227.221
-0,75%
17:35:09
48,9700
2.436
119.291
-0,75%
17:35:09
48,9700
3.599
176.243
-0,75%
17:35:09
48,9700
1.602
78.450
-0,75%
17:35:09
48,9700
121
5.925
-0,75%
17:35:09
48,9700
1.141
55.875
-0,75%
17:35:09
48,9700
2.723
133.345
-0,75%
17:35:09
48,9700
2.002
98.038
-0,75%
17:35:09
48,9700
908
44.465
-0,75%
17:35:09
48,9700
683
33.447
-0,75%
17:35:09
48,9700
1.094
53.573
-0,75%
17:35:09
48,9700
1.124
55.042
-0,75%
17:35:09
48,9700
826
40.449
-0,75%
17:35:09
48,9700
1.181
57.834
-0,75%
17:35:09
48,9700
4.008
196.272
-0,75%
17:35:09
48,9700
2.404
117.724
-0,75%
17:35:09
48,9700
428
20.959
-0,75%
17:35:09
48,9700
188
9.206
-0,75%
17:35:09
48,9700
902
44.171
-0,75%
17:35:09
48,9700
17
832
-0,75%
17:35:09
48,9700
38
1.861
-0,75%
17:35:09
48,9700
1.470
71.986
-0,75%
17:35:09
48,9700
1.101
53.916
-0,75%
17:35:09
48,9700
1.040
50.929
-0,75%
17:35:09
48,9700
3.784
185.302
-0,75%
17:35:09
48,9700
8.916
436.617
-0,75%
17:35:09
48,9700
680
33.300
-0,75%
17:35:09
48,9700
607
29.725
-0,75%
17:35:09
48,9700
1.476
72.280
-0,75%
17:35:09
48,9700
4.523
221.491
-0,75%
17:35:09
48,9700
796
38.980
-0,75%
17:35:09
48,9700
3.345
163.805
-0,75%
17:35:09
48,9700
416
20.372
-0,75%
17:35:09
48,9700
9.631
471.630
-0,75%
17:35:09
48,9700
1.966
96.275
-0,75%
17:35:09
48,9700
7.193
352.241
-0,75%
17:35:09
48,9700
7.253
355.179
-0,75%
17:35:09
48,9700
2.356
115.373
-0,75%
17:35:09
48,9700
2.002
98.038
-0,75%
17:35:09
48,9700
177
8.668
-0,75%
17:35:09
48,9700
3.394
166.204
-0,75%
17:35:09
48,9700
300
14.691
-0,75%
17:35:09
48,9700
2
98
-0,75%
17:35:09
48,9700
130
6.366
-0,75%
17:35:09
48,9700
2.078
101.760
-0,75%
17:35:09
48,9700
122
5.974
-0,75%
17:35:09
48,9700
9.308
455.813
-0,75%
17:35:09
48,9700
42
2.057
-0,75%
17:35:09
48,9700
118
5.778
-0,75%
17:35:09
48,9700
208
10.186
-0,75%
17:35:09
48,9700
426
20.861
-0,75%
17:35:09
48,9700
980
47.991
-0,75%
17:35:09
48,9700
65
3.183
-0,75%
17:35:09
48,9700
64
3.134
-0,75%
17:35:09
48,9700
233
11.410
-0,75%
17:35:09
48,9700
1.477
72.329
-0,75%
17:35:09
48,9700
287
14.054
-0,75%
17:35:09
48,9700
11.267
551.745
-0,75%
17:35:09
48,9700
1.575
77.128
-0,75%
17:35:09
48,9700
2.844
139.271
-0,75%
17:35:09
48,9700
2.569
125.804
-0,75%
17:35:09
48,9700
1.129
55.287
-0,75%
17:35:09
48,9700
7
343
-0,75%
17:35:09
48,9700
996
48.774
-0,75%
17:35:09
48,9700
278
13.614
-0,75%
17:35:09
48,9700
7
343
-0,75%
17:35:09
48,9700
16
784
-0,75%
17:35:09
48,9700
244
11.949
-0,75%
17:35:09
48,9700
20
979
-0,75%
17:35:09
48,9700
684
33.495
-0,75%
17:35:09
48,9700
598
29.284
-0,75%
17:35:09
48,9700
162
7.933
-0,75%
17:35:09
48,9700
489
23.946
-0,75%
17:35:09
48,9700
4.419
216.398
-0,75%
17:35:09
48,9700
29
1.420
-0,75%
17:35:09
48,9700
2
98
-0,75%
17:35:09
48,9700
787
38.539
-0,75%
17:35:09
48,9700
150
7.346
-0,75%
17:35:09
48,9700
1.570
76.883
-0,75%
17:35:09
48,9700
5
245
-0,75%
17:35:09
48,9700
52
2.546
-0,75%
17:35:09
48,9700
1.129
55.287
-0,75%
17:35:09
48,9700
5.276
258.366
-0,75%
17:35:09
48,9700
71
3.477
-0,75%
17:35:09
48,9700
10
490
-0,75%
17:35:09
48,9700
56
2.742
-0,75%
17:35:09
48,9700
70
3.428
-0,75%
17:35:09
48,9700
15
735
-0,75%
17:35:09
48,9700
30
1.469
-0,75%
17:35:09
48,9700
146
7.150
-0,75%
17:35:09
48,9700
171
8.374
-0,75%
17:35:09
48,9700
310
15.181
-0,75%
17:35:09
48,9700
664
32.516
-0,75%
17:35:09
48,9700
546
26.738
-0,75%
17:35:09
48,9700
67
3.281
-0,75%
17:35:09
48,9700
119
5.827
-0,75%
17:35:09
48,9700
152
7.443
-0,75%
17:35:09
48,9700
424
20.763
-0,75%
17:35:09
48,9700
19
930
-0,75%
17:35:09
48,9700
198
9.696
-0,75%
17:35:09
48,9700
23
1.126
-0,75%
17:35:09
48,9700
16
784
-0,75%
17:35:09
48,9700
171
8.374
-0,75%
17:35:09
48,9700
277
13.565
-0,75%
17:35:09
48,9700
484
23.701
-0,75%
17:35:09
48,9700
2.001
97.989
-0,75%
17:35:09
48,9700
39
1.910
-0,75%
17:35:09
48,9700
143
7.003
-0,75%
17:35:09
48,9700
299
14.642
-0,75%
17:35:09
48,9700
3.790
185.596
-0,75%
17:35:09
48,9700
345
16.895
-0,75%
17:35:09
48,9700
91
4.456
-0,75%
17:35:09
48,9700
21
1.028
-0,75%
17:35:09
48,9700
3.366
164.833
-0,75%
17:35:09
48,9700
85
4.162
-0,75%
17:35:09
48,9700
17
832
-0,75%
17:35:09
48,9700
102
4.995
-0,75%
17:35:09
48,9700
7.572
370.801
-0,75%
17:35:09
48,9700
820
40.155
-0,75%
17:35:09
48,9700
30
1.469
-0,75%
17:35:09
48,9700
150
7.346
-0,75%
17:35:09
48,9700
306
14.985
-0,75%
17:35:09
48,9700
6
294
-0,75%
17:35:09
48,9700
2
98
-0,75%
17:35:09
48,9700
2
98
-0,75%
17:35:09
48,9700
587
28.745
-0,75%
17:35:09
48,9700
8
392
-0,75%
17:35:09
48,9700
1.500
73.455
-0,75%
17:35:09
48,9700
8.488
415.657
-0,75%
17:35:09
48,9700
1
49
-0,75%
17:35:09
48,9700
280
13.712
-0,75%
17:35:09
48,9700
1.220
59.743
-0,75%
17:35:09
48,9700
2.022
99.017
-0,75%
17:35:09
48,9700
12
588
-0,75%
17:35:09
48,9700
383
18.756
-0,75%
17:35:09
48,9700
9
441
-0,75%
17:35:09
48,9700
221
10.822
-0,75%
17:35:09
48,9700
262
12.830
-0,75%
17:35:09
48,9700
845
41.380
-0,75%
17:35:09
48,9700
314
15.377
-0,75%
17:35:09
48,9700
481
23.555
-0,75%
17:35:09
48,9700
1
49
-0,75%
17:35:09
48,9700
980
47.991
-0,75%
17:35:09
48,9700
1
49
-0,75%
17:35:09
48,9700
2
98
-0,75%
17:35:09
48,9700
169
8.276
-0,75%
17:35:09
48,9700
36
1.763
-0,75%
17:35:09
48,9700
300
14.691
-0,75%
17:35:09
48,9700
1
49
-0,75%
17:35:09
48,9700
1.381
67.628
-0,75%
17:35:09
48,9700
4.953
242.548
-0,75%
17:35:09
48,9700
474
23.212
-0,75%
17:35:09
48,9700
2.340
114.590
-0,75%
17:35:09
48,9700
1.757
86.040
-0,75%
17:35:09
48,9700
160
7.835
-0,75%
17:35:09
48,9700
2
98
-0,75%
17:35:09
48,9700
10
490
-0,75%
17:35:09
48,9700
17
832
-0,75%
17:35:09
48,9700
1.236
60.527
-0,75%
17:35:09
48,9700
481
23.555
-0,75%
17:35:09
48,9700
6
294
-0,75%
17:35:09
48,9700
60
2.938
-0,75%
17:35:09
48,9700
369
18.070
-0,75%
17:35:09
48,9700
1.747
85.551
-0,75%
17:35:09
48,9700
1.561
76.442
-0,75%
17:35:09
48,9700
522
25.562
-0,75%
17:35:09
48,9700
187
9.157
-0,75%
17:35:09
48,9700
285
13.956
-0,75%
17:35:09
48,9700
10.027
491.022
-0,75%
17:35:09
48,9700
298
14.593
-0,75%
17:35:09
48,9700
78
3.820
-0,75%
17:35:09
48,9700
1.941
95.051
-0,75%
17:35:09
48,9700
76
3.722
-0,75%
17:35:09
48,9700
400
19.588
-0,75%
17:35:09
48,9700
122
5.974
-0,75%
17:35:09
48,9700
72
3.526
-0,75%
17:35:09
48,9700
25.659
1.256.521
-0,75%
17:35:09
48,9700
63
3.085
-0,75%
17:35:09
48,9700
4.812
235.644
-0,75%
17:35:09
48,9700
462
22.624
-0,75%
17:35:09
48,9700
4.812
235.644
-0,75%
17:35:09
48,9700
464
22.722
-0,75%
17:35:09
48,9700
12.437
609.040
-0,75%
17:35:09
48,9700
956
46.815
-0,75%
17:35:09
48,9700
1.000
48.970
-0,75%
17:35:09
48,9700
43
2.106
-0,75%
17:35:09
48,9700
1.390
68.068
-0,75%
17:35:09
48,9700
897
43.926
-0,75%
17:35:09
48,9700
1.675
82.025
-0,75%
17:35:09
48,9700
3.276
160.426
-0,75%
17:35:09
48,9700
15
735
-0,75%
17:35:09
48,9700
7
343
-0,75%
17:35:09
48,9700
9
441
-0,75%
17:35:09
48,9700
36
1.763
-0,75%
17:35:09
48,9700
121
5.925
-0,75%
17:35:09
48,9700
39
1.910
-0,75%
17:35:09
48,9700
36
1.763
-0,75%
17:35:09
48,9700
1.825
89.370
-0,75%
17:35:09
48,9700
911
44.612
-0,75%
17:35:09
48,9700
26
1.273
-0,75%
17:35:09
48,9700
96
4.701
-0,75%
17:35:09
48,9700
294
14.397
-0,75%
17:35:09
48,9700
8
392
-0,75%
17:35:09
48,9700
4
196
-0,75%
17:35:09
48,9700
57
2.791
-0,75%
17:35:09
48,9700
225
11.018
-0,75%
17:35:09
48,9700
49
2.400
-0,75%
17:35:09
48,9700
100
4.897
-0,75%
17:35:09
48,9700
142
6.954
-0,75%
17:35:09
48,9700
56
2.742
-0,75%
17:35:09
48,9700
66
3.232
-0,75%
17:35:09
48,9700
97
4.750
-0,75%
17:35:09
48,9700
181
8.864
-0,75%
17:35:09
48,9700
68
3.330
-0,75%
17:35:09
48,9700
101
4.946
-0,75%
17:35:09
48,9700
207
10.137
-0,75%
17:35:09
49,2800
17
838
-0,12%
17:29:58
49,2800
49
2.415
-0,12%
17:29:58
49,2800
230
11.334
-0,12%
17:29:58
49,3300
122
6.018
-0,02%
17:29:53
49,3000
51
2.514
-0,08%
17:29:49
49,3000
50
2.465
-0,08%
17:29:49
49,2400
40
1.970
-0,20%
17:29:46
49,2400
6
295
-0,20%
17:29:46
49,2500
5
246
-0,18%
17:29:46
49,2700
87
4.286
-0,14%
17:29:46
49,2700
43
2.119
-0,14%
17:29:46
49,2800
50
2.464
-0,12%
17:29:46
49,2800
153
7.540
-0,12%
17:29:46
49,2800
126
6.209
-0,12%
17:29:46
49,2800
82
4.041
-0,12%
17:29:46
49,2800
406
20.008
-0,12%
17:29:46
49,2800
45
2.218
-0,12%
17:29:46
49,3200
76
3.748
-0,04%
17:29:41
49,3200
174
8.582
-0,04%
17:29:41
49,2500
32
1.576
-0,18%
17:29:38
49,2600
44
2.167
-0,16%
17:29:38
49,2600
105
5.172
-0,16%
17:29:38
49,2600
160
7.882
-0,16%
17:29:38
49,2600
230
11.330
-0,16%
17:29:38
49,2700
44
2.168
-0,14%
17:29:38
49,2700
241
11.874
-0,14%
17:29:38
49,3200
42
2.071
-0,04%
17:29:38
49,3200
128
6.313
-0,04%
17:29:38
49,3000
52
2.564
-0,08%
17:29:38
49,2700
60
2.956
-0,14%
17:29:33
49,2400
25
1.231
-0,20%
17:29:26
49,2400
43
2.117
-0,20%
17:29:26
49,2400
46
2.265
-0,20%
17:29:26
49,2400
44
2.167
-0,20%
17:29:26
49,2600
45
2.217
-0,16%
17:29:26
49,2600
39
1.921
-0,16%
17:29:26
49,2600
39
1.921
-0,16%
17:29:26
49,2600
837
41.231
-0,16%
17:29:26
49,2100
63
3.100
-0,26%
17:29:21
49,2100
130
6.397
-0,26%
17:29:21
49,2100
44
2.165
-0,26%
17:29:21
49,2500
143
7.043
-0,18%
17:29:21
49,2500
30
1.478
-0,18%
17:29:21
49,2200
489
24.069
-0,24%
17:29:18
49,1900
160
7.870
-0,30%
17:29:11
49,2000
400
19.680
-0,28%
17:29:11
49,2000
393
19.336
-0,28%
17:29:11
49,1900
40
1.968
-0,30%
17:29:11
49,1800
50
2.459
-0,32%
17:29:11
49,1600
500
24.580
-0,36%
17:29:11
49,1600
44
2.163
-0,36%
17:29:11
49,1600
46
2.261
-0,36%
17:29:00
49,1600
98
4.818
-0,36%
17:29:00
49,1700
600
29.502
-0,34%
17:28:47
49,2000
38
1.870
-0,28%
17:28:46
49,1300
46
2.260
-0,43%
17:28:44
49,1300
63
3.095
-0,43%
17:28:44
49,1400
46
2.260
-0,41%
17:28:40
49,1400
45
2.211
-0,41%
17:28:40
49,1400
45
2.211
-0,41%
17:28:40
49,1400
250
12.285
-0,41%
17:28:40
49,1500
138
6.783
-0,39%
17:28:38
49,1700
202
9.932
-0,34%
17:28:35
49,1800
43
2.115
-0,32%
17:28:30
49,1800
113
5.557
-0,32%
17:28:30
49,1800
35
1.721
-0,32%
17:28:30
49,1800
199
9.787
-0,32%
17:28:30
49,1800
104
5.115
-0,32%
17:28:30
49,1800
10
492
-0,32%
17:28:30
49,1800
7
344
-0,32%
17:28:30
49,1800
795
39.098
-0,32%
17:28:27
49,1800
45
2.213
-0,32%
17:28:27
49,2100
144
7.086
-0,26%
17:28:25
49,2100
44
2.165
-0,26%
17:28:25
49,2300
38
1.871
-0,22%
17:28:25
49,2200
43
2.116
-0,24%
17:28:23
49,1800
43
2.115
-0,32%
17:28:20
49,1600
44
2.163
-0,36%
17:28:20
49,1600
136
6.686
-0,36%
17:28:15
49,1600
44
2.163
-0,36%
17:28:15
49,1600
67
3.294
-0,36%
17:28:15
49,1700
308
15.144
-0,34%
17:28:12
49,1500
18
885
-0,39%
17:28:09
49,1500
87
4.276
-0,39%
17:28:09
49,1600
13
639
-0,36%
17:28:05
49,1600
31
1.524
-0,36%
17:28:05
49,1900
72
3.542
-0,30%
17:27:57
49,1900
320
15.741
-0,30%
17:27:57
49,2100
38
1.870
-0,26%
17:27:51
49,1800
78
3.836
-0,32%
17:27:42
49,1900
44
2.164
-0,30%
17:27:42
49,1900
39
1.918
-0,30%
17:27:42
49,2200
44
2.166
-0,24%
17:27:37
49,2300
55
2.708
-0,22%
17:27:36
49,2500
38
1.872
-0,18%
17:27:05
49,2500
44
2.167
-0,18%
17:27:05
49,2500
111
5.467
-0,18%
17:26:49
49,2600
216
10.640
-0,16%
17:26:49
49,2600
44
2.167
-0,16%
17:26:49
49,2600
170
8.374
-0,16%
17:26:46
49,2600
40
1.970
-0,16%
17:26:46
49,2600
44
2.167
-0,16%
17:26:46
49,2600
43
2.118
-0,16%
17:26:38
49,2300
24
1.182
-0,22%
17:26:38
49,2300
50
2.462
-0,22%
17:26:38
49,2600
33
1.626
-0,16%
17:26:38
49,2600
13
640
-0,16%
17:26:38
49,2500
19
936
-0,18%
17:26:38
49,2700
40
1.971
-0,14%
17:26:38
49,2700
129
6.356
-0,14%
17:26:36
49,2700
830
40.894
-0,14%
17:26:35
49,2700
46
2.266
-0,14%
17:26:33
49,2900
30
1.479
-0,10%
17:26:33
49,2500
72
3.546
-0,18%
17:26:33
49,2500
72
3.546
-0,18%
17:26:33
49,2600
46
2.266
-0,16%
17:26:33
49,2500
125
6.156
-0,18%
17:26:33
49,2600
39
1.921
-0,16%
17:26:33
49,2600
47
2.315
-0,16%
17:26:33
49,2600
20
985
-0,16%
17:26:33
49,2600
20
985
-0,16%
17:26:27
49,2800
15
739
-0,12%
17:26:27
49,2800
106
5.224
-0,12%
17:26:27
49,2800
35
1.725
-0,12%
17:26:27
49,2600
75
3.695
-0,16%
17:26:23
49,2700
128
6.307
-0,14%
17:26:21
49,2700
47
2.316
-0,14%
17:26:21
49,2700
45
2.217
-0,14%
17:26:19
49,2700
238
11.726
-0,14%
17:26:19
49,2900
34
1.676
-0,10%
17:26:19
49,2900
122
6.013
-0,10%
17:26:19
49,2700
39
1.922
-0,14%
17:26:19
49,2700
46
2.266
-0,14%
17:26:19
49,2700
400
19.708
-0,14%
17:26:11
49,3000
20
986
-0,08%
17:26:09
49,3000
42
2.071
-0,08%
17:26:07
49,2800
46
2.267
-0,12%
17:26:07
49,3000
20
986
-0,08%
17:26:07
49,3100
195
9.615
-0,06%
17:26:07
49,3200
47
2.318
-0,04%
17:26:07
49,3200
164
8.088
-0,04%
17:26:07
49,3300
58
2.861
-0,02%
17:26:07
49,3300
44
2.171
-0,02%
17:26:07
49,3300
126
6.216
-0,02%
17:26:07
49,3300
20
987
-0,02%
17:26:05
49,3300
106
5.229
-0,02%
17:26:05
49,3500
40
1.974
0,02%
17:26:05
49,3400
9
444
0,00%
17:26:05
49,3000
3
148
-0,08%
17:25:52
49,3200
25
1.233
-0,04%
17:25:47
49,3100
82
4.043
-0,06%
17:25:47
49,3100
54
2.663
-0,06%
17:25:47
49,2800
46
2.267
-0,12%
17:25:47
49,3000
126
6.212
-0,08%
17:25:38
49,2900
350
17.252
-0,10%
17:25:38
49,2400
46
2.265
-0,20%
17:25:23
49,2500
38
1.872
-0,18%
17:25:23
49,2500
46
2.266
-0,18%
17:25:23
49,2700
101
4.976
-0,14%
17:25:20
49,2500
37
1.822
-0,18%
17:25:18
49,2500
200
9.850
-0,18%
17:25:18
49,2500
239
11.771
-0,18%
17:25:18
49,2200
47
2.313
-0,24%
17:25:18
49,2200
100
4.922
-0,24%
17:25:14
49,2200
83
4.085
-0,24%
17:25:13
49,2500
11
542
-0,18%
17:25:13
49,2000
152
7.478
-0,28%
17:25:01
49,2000
45
2.214
-0,28%
17:25:01
49,2100
45
2.214
-0,26%
17:25:01
49,2100
189
9.301
-0,26%
17:24:50
49,2100
311
15.304
-0,26%
17:24:50
49,1900
46
2.263
-0,30%
17:24:48
49,2100
107
5.265
-0,26%
17:24:37
49,2200
38
1.870
-0,24%
17:24:37
49,2200
49
2.412
-0,24%
17:24:37
49,2200
191
9.401
-0,24%
17:24:37
49,2000
49
2.411
-0,28%
17:24:26
49,2000
114
5.609
-0,28%
17:24:26
49,2000
40
1.968
-0,28%
17:24:26
49,2400
806
39.687
-0,20%
17:24:22
49,2400
87
4.284
-0,20%
17:24:22
49,2400
302
14.870
-0,20%
17:24:22
49,2400
261
12.852
-0,20%
17:24:22
49,2400
1.544
76.027
-0,20%
17:24:22
49,2400
200
9.848
-0,20%
17:24:17
49,2000
50
2.460
-0,28%
17:24:07
49,2200
37
1.821
-0,24%
17:24:07
49,2200
16
788
-0,24%
17:24:07
49,2300
207
10.191
-0,22%
17:24:02
49,2300
51
2.511
-0,22%
17:24:02
49,2400
50
2.462
-0,20%
17:24:02
49,2400
48
2.364
-0,20%
17:24:02
49,2400
100
4.924
-0,20%
17:24:01
49,2300
43
2.117
-0,22%
17:23:59
49,2300
53
2.609
-0,22%
17:23:59
49,1900
126
6.198
-0,30%
17:23:42
49,2000
49
2.411
-0,28%
17:23:37
49,1800
545
26.803
-0,32%
17:23:35
49,1800
86
4.229
-0,32%
17:23:35
49,1800
58
2.852
-0,32%
17:23:35
49,1800
114
5.607
-0,32%
17:23:35
49,1800
39
1.918
-0,32%
17:23:35
49,1800
52
2.557
-0,32%
17:23:35
49,1800
106
5.213
-0,32%
17:23:35
49,2000
50
2.460
-0,28%
17:23:27
49,2200
50
2.461
-0,24%
17:23:26
49,2300
102
5.021
-0,22%
17:23:26
49,2300
71
3.495
-0,22%
17:23:26
49,2300
50
2.462
-0,22%
17:23:26
49,2100
48
2.362
-0,26%
17:23:19
49,2300
4
197
-0,22%
17:23:19
49,2300
47
2.314
-0,22%
17:23:07
49,2400
52
2.560
-0,20%
17:23:07
49,2400
180
8.863
-0,20%
17:23:07
49,2600
50
2.463
-0,16%
17:23:07
49,2600
132
6.502
-0,16%
17:23:07
49,2800
221
10.891
-0,12%
17:23:02
49,2900
106
5.225
-0,10%
17:23:02
49,3100
36
1.775
-0,06%
17:23:02
49,3100
50
2.466
-0,06%
17:23:02
49,3100
124
6.114
-0,06%
17:23:02
49,3100
100
4.931
-0,06%
17:23:02
49,3200
203
10.012
-0,04%
17:23:02
49,3200
46
2.269
-0,04%
17:23:02
49,3200
51
2.515
-0,04%
17:23:02
49,3200
60
2.959
-0,04%
17:23:02
49,3400
48
2.368
0,00%
17:22:50
49,3400
53
2.615
0,00%
17:22:50
49,3500
265
13.078
0,02%
17:22:50
49,3400
21
1.036
0,00%
17:22:50
49,3400
265
13.075
0,00%
17:22:50
49,3200
39
1.923
-0,04%
17:22:35
49,3000
102
5.029
-0,08%
17:22:21
49,3000
147
7.247
-0,08%
17:22:21
49,3100
184
9.073
-0,06%
17:22:21
49,3100
38
1.874
-0,06%
17:22:21
49,3300
19
937
-0,02%
17:22:06
49,3300
146
7.202
-0,02%
17:22:06
49,3400
59
2.911
0,00%
17:22:06
49,3400
238
11.743
0,00%
17:22:06
49,3500
77
3.800
0,02%
17:22:06
49,3500
233
11.499
0,02%
17:22:06
49,3700
20
987
0,06%
17:22:06
49,3600
52
2.567
0,04%
17:21:55
49,3600
103
5.084
0,04%
17:21:55
49,3900
37
1.827
0,10%
17:21:45
49,3600
17
839
0,04%
17:21:40
49,3900
76
3.754
0,10%
17:21:30
49,3900
28
1.383
0,10%
17:21:30
49,4000
350
17.290
0,12%
17:21:30
49,4000
58
2.865
0,12%
17:21:30
49,4000
473
23.366
0,12%
17:21:30
49,4000
16
790
0,12%
17:21:30
49,4000
54
2.668
0,12%
17:21:30
49,3900
60
2.963
0,10%
17:21:30
49,3900
206
10.174
0,10%
17:21:30
49,3900
88
4.346
0,10%
17:21:30
49,3800
307
15.160
0,08%
17:21:30
49,3800
693
34.220
0,08%
17:21:30
49,3500
106
5.231
0,02%
17:21:30
49,3500
81
3.997
0,02%
17:21:28
49,3300
39
1.924
-0,02%
17:21:27
49,2900
53
2.612
-0,10%
17:21:27
49,2900
139
6.851
-0,10%
17:21:27
49,2900
100
4.929
-0,10%
17:21:27
49,3000
49
2.416
-0,08%
17:21:23
49,3100
380
18.738
-0,06%
17:21:23
49,2800
39
1.922
-0,12%
17:21:00
49,2800
50
2.464
-0,12%
17:21:00
49,3400
161
7.944
0,00%
17:20:54
49,3500
397
19.592
0,02%
17:20:54
49,4000
82
4.051
0,12%
17:20:32
49,3600
275
13.574
0,04%
17:20:29
49,3600
325
16.042
0,04%
17:20:29
49,4000
100
4.940
0,12%
17:20:21
49,3600
125
6.170
0,04%
17:20:19
49,4000
6
296
0,12%
17:20:10
49,3700
90
4.443
0,06%
17:20:08
49,4100
85
4.200
0,14%
17:20:06
49,4100
79
3.903
0,14%
17:20:06
49,4000
38
1.877
0,12%
17:20:06
49,3400
106
5.230
0,00%
17:20:03
49,3600
1.250
61.700
0,04%
17:20:03
49,3800
33
1.630
0,08%
17:19:59
49,3400
22
1.085
0,00%
17:19:49
49,3400
318
15.690
0,00%
17:19:49
49,3200
13
641
-0,04%
17:19:45
49,2900
75
3.697
-0,10%
17:19:38
49,2700
39
1.922
-0,14%
17:19:38
49,2800
106
5.224
-0,12%
17:19:37
49,2900
129
6.358
-0,10%
17:19:29
49,3000
39
1.923
-0,08%
17:19:29
49,3000
28
1.380
-0,08%
17:19:25
49,3100
272
13.412
-0,06%
17:19:25
49,3200
436
21.504
-0,04%
17:19:17
49,2800
175
8.624
-0,12%
17:18:57
49,3300
34
1.677
-0,02%
17:18:57
49,3300
114
5.624
-0,02%
17:18:57
49,3300
135
6.660
-0,02%
17:18:57
49,3400
163
8.042
0,00%
17:18:57
49,3500
139
6.860
0,02%
17:18:56
49,3600
12
592
0,04%
17:18:56
49,3600
1.255
61.947
0,04%
17:18:56
49,3600
40
1.974
0,04%
17:18:56
49,3600
60
2.962
0,04%
17:18:56
49,3700
68
3.357
0,06%
17:18:50
49,3900
149
7.359
0,10%
17:18:30
49,4000
53
2.618
0,12%
17:18:30
49,4000
106
5.236
0,12%
17:18:30
49,4000
143
7.064
0,12%
17:18:30
49,4000
38
1.877
0,12%
17:18:30
49,4000
82
4.051
0,12%
17:18:30
49,4100
500
24.705
0,14%
17:18:21
49,4200
36
1.779
0,16%
17:18:19
49,4200
176
8.698
0,16%
17:18:19
49,4300
106
5.240
0,18%
17:18:06
49,4300
130
6.426
0,18%
17:18:01
49,4700
106
5.244
0,26%
17:17:56
49,4200
152
7.512
0,16%
17:17:56
49,4200
120
5.930
0,16%
17:17:56
49,4400
81
4.005
0,20%
17:17:53
49,4500
69
3.412
0,22%
17:17:53
49,4500
69
3.412
0,22%
17:17:53
49,4400
105
5.191
0,20%
17:17:53
49,4300
81
4.004
0,18%
17:17:53
49,4200
151
7.462
0,16%
17:17:51
49,3900
38
1.877
0,10%
17:17:49
49,3900
114
5.630
0,10%
17:17:49
49,3900
155
7.655
0,10%
17:17:49
49,3500
200
9.870
0,02%
17:17:42
49,3600
2
99
0,04%
17:17:35
49,3700
36
1.777
0,06%
17:17:33
49,3700
53
2.617
0,06%
17:17:33
49,3700
11
543
0,06%
17:17:33
49,3700
42
2.074
0,06%
17:17:33
49,3700
142
7.011
0,06%
17:17:33
49,3700
17
839
0,06%
17:17:33
49,3900
159
7.853
0,10%
17:17:33
49,3900
115
5.680
0,10%
17:17:33
49,3900
106
5.235
0,10%
17:17:33
49,3900
115
5.680
0,10%
17:17:33
49,3900
87
4.297
0,10%
17:17:33
49,3900
35
1.729
0,10%
17:17:33
49,3900
128
6.322
0,10%
17:17:33
49,4000
47
2.322
0,12%
17:17:28
49,4000
47
2.322
0,12%
17:17:28
49,4000
53
2.618
0,12%
17:17:28
49,3900
106
5.235
0,10%
17:17:15
49,3800
85
4.197
0,08%
17:17:00
49,3800
21
1.037
0,08%
17:17:00
49,3800
53
2.617
0,08%
17:17:00
49,3800
26
1.284
0,08%
17:17:00
49,3800
100
4.938
0,08%
17:17:00
49,4000
1.200
59.280
0,12%
17:17:00
49,3600
172
8.490
0,04%
17:16:38
49,3600
300
14.808
0,04%
17:16:32
49,3600
300
14.808
0,04%
17:16:32
49,3500
700
34.545
0,02%
17:16:26
49,3500
37
1.826
0,02%
17:16:24
49,3800
47
2.321
0,08%
17:16:18
49,3700
106
5.233
0,06%
17:16:18
49,4200
106
5.239
0,16%
17:16:18
49,4000
106
5.236
0,12%
17:16:18
49,3800
103
5.086
0,08%
17:16:18
49,3600
138
6.812
0,04%
17:16:18
49,3300
106
5.229
-0,02%
17:16:17
49,3700
49
2.419
0,06%
17:16:17
49,3700
132
6.517
0,06%
17:16:13
49,3700
106
5.233
0,06%
17:16:13
49,3200
53
2.614
-0,04%
17:16:13
49,3300
106
5.229
-0,02%
17:16:13
49,3400
106
5.230
0,00%
17:16:13
49,3600
106
5.232
0,04%
17:16:13
49,3700
106
5.233
0,06%
17:16:13
49,3700
106
5.233
0,06%
17:16:13
49,3800
158
7.802
0,08%
17:16:13
49,4500
19
940
0,22%
17:16:09
49,4300
38
1.878
0,18%
17:16:08
49,4000
32
1.581
0,12%
17:16:08
49,4000
106
5.236
0,12%
17:16:08
49,3800
126
6.222
0,08%
17:16:07
49,4100
126
6.226
0,14%
17:16:07
49,4100
32
1.581
0,14%
17:16:07
49,4100
106
5.237
0,14%
17:16:07
49,3600
65
3.208
0,04%
17:16:07
49,3800
250
12.345
0,08%
17:16:06
49,3800
18
889
0,08%
17:16:04
49,3800
126
6.222
0,08%
17:16:04
49,4200
53
2.619
0,16%
17:16:03
49,4100
100
4.941
0,14%
17:16:03
49,3700
168
8.294
0,06%
17:16:03
49,3800
33
1.630
0,08%
17:16:03
49,3900
100
4.939
0,10%
17:16:03
49,4100
299
14.774
0,14%
17:16:03
49,3900
46
2.272
0,10%
17:16:02
49,3900
106
5.235
0,10%
17:16:02
49,3500
48
2.369
0,02%
17:16:02
49,3400
47
2.319
0,00%
17:16:02
49,3600
27
1.333
0,04%
17:15:59
49,4300
27
1.335
0,18%
17:15:59
49,4300
53
2.620
0,18%
17:15:59
49,4900
47
2.326
0,30%
17:15:59
49,5300
5
248
0,39%
17:15:59
49,4500
106
5.242
0,22%
17:15:57
49,4500
160
7.912
0,22%
17:15:57
49,4300
326
16.114
0,18%
17:15:57
49,4300
46
2.274
0,18%
17:15:57
49,4200
47
2.323
0,16%
17:15:57
49,4100
106
5.237
0,14%
17:15:57
49,3700
48
2.370
0,06%
17:15:56
49,3600
47
2.320
0,04%
17:15:56
49,3000
156
7.691
-0,08%
17:15:56
49,2900
175
8.626
-0,10%
17:15:56
49,2800
48
2.365
-0,12%
17:15:56
49,2700
31
1.527
-0,14%
17:15:55
49,2100
47
2.313
-0,26%
17:15:54
49,1900
48
2.361
-0,30%
17:15:54
49,2200
174
8.564
-0,24%
17:15:53
49,2200
53
2.609
-0,24%
17:15:53
49,2100
49
2.411
-0,26%
17:15:53
49,2000
146
7.183
-0,28%
17:15:53
49,1800
106
5.213
-0,32%
17:15:53
49,2000
48
2.362
-0,28%
17:15:52
49,1900
48
2.361
-0,30%
17:15:52
49,1800
42
2.066
-0,32%
17:15:52
49,1800
58
2.852
-0,32%
17:15:52
49,1800
48
2.361
-0,32%
17:15:52
49,1700
24
1.180
-0,34%
17:15:52
49,1700
22
1.082
-0,34%
17:15:52
49,1700
31
1.524
-0,34%
17:15:52
49,1200
106
5.207
-0,45%
17:15:49
49,1500
829
40.745
-0,39%
17:15:44
49,1500
39
1.917
-0,39%
17:15:44
49,1900
132
6.493
-0,30%
17:15:44
49,2400
100
4.924
-0,20%
17:15:42
49,2400
173
8.519
-0,20%
17:15:42
49,2600
45
2.217
-0,16%
17:15:32
49,2600
2
99
-0,16%
17:15:32
49,2300
100
4.923
-0,22%
17:15:32
49,2300
106
5.218
-0,22%
17:15:32
49,2100
600
29.526
-0,26%
17:15:19
49,2300
94
4.628
-0,22%
17:15:19
49,2300
106
5.218
-0,22%
17:15:19
49,2600
77
3.793
-0,16%
17:15:16
49,2600
106
5.222
-0,16%
17:15:16
49,2900
106
5.225
-0,10%
17:15:13
49,2800
73
3.597
-0,12%
17:15:11
49,3200
232
11.442
-0,04%
17:15:01
49,3200
319
15.733
-0,04%
17:15:01
49,3300
294
14.503
-0,02%
17:15:01
49,3300
47
2.319
-0,02%
17:15:00
49,3500
87
4.293
0,02%
17:14:45
49,3500
35
1.727
0,02%
17:14:45
49,3600
51
2.517
0,04%
17:14:45
49,3600
78
3.850
0,04%
17:14:45
49,3600
106
5.232
0,04%
17:14:45
49,4100
35
1.729
0,14%
17:14:44
49,4500
204
10.088
0,22%
17:14:42
49,4600
106
5.243
0,24%
17:14:42
49,4500
106
5.242
0,22%
17:14:42
49,4500
170
8.407
0,22%
17:14:42
49,4400
6
297
0,20%
17:14:41
49,4400
181
8.949
0,20%
17:14:41
49,4400
106
5.241
0,20%
17:14:41
49,4500
106
5.242
0,22%
17:14:41
49,4600
151
7.468
0,24%
17:14:37
49,4700
159
7.866
0,26%
17:14:37
49,4700
106
5.244
0,26%
17:14:37
49,4800
111
5.492
0,28%
17:14:35
49,4800
53
2.622
0,28%
17:14:35
49,4800
55
2.721
0,28%
17:14:35
49,4800
25
1.237
0,28%
17:14:35
49,4800
28
1.385
0,28%
17:14:35
49,4800
106
5.245
0,28%
17:14:35
49,4900
72
3.563
0,30%
17:14:35
49,4900
20
990
0,30%
17:14:35
49,4900
81
4.009
0,30%
17:14:35
49,4900
78
3.860
0,30%
17:14:35
49,5000
73
3.614
0,32%
17:14:35
49,4900
23
1.138
0,30%
17:14:35
49,5000
136
6.732
0,32%
17:14:35
49,4900
101
4.998
0,30%
17:14:35
49,4900
25
1.237
0,30%
17:14:35
49,4900
53
2.623
0,30%
17:14:35
49,5000
128
6.336
0,32%
17:14:35
49,4700
128
6.332
0,26%
17:14:35
49,4600
122
6.034
0,24%
17:14:35
49,4600
126
6.232
0,24%
17:14:35
49,3400
435
21.463
0,00%
17:14:35
49,3400
106
5.230
0,00%
17:14:35
49,4400
22
1.088
0,20%
17:14:35
49,4400
128
6.328
0,20%
17:14:35
49,4200
106
5.239
0,16%
17:14:35
49,4200
701
34.643
0,16%
17:14:35
49,4200
2.390
118.114
0,16%
17:14:35
49,4200
106
5.239
0,16%
17:14:35
49,4200
1.418
70.078
0,16%
17:14:35
49,4300
638
31.536
0,18%
17:14:35
49,4200
2.536
125.329
0,16%
17:14:35
49,4200
2.259
111.640
0,16%
17:14:35
49,4200
2.472
122.166
0,16%
17:14:35
49,4200
2.442
120.684
0,16%
17:14:35
49,4200
4.696
232.076
0,16%
17:14:35
49,4200
106
5.239
0,16%
17:14:35
49,4200
47
2.323
0,16%
17:14:35
49,4200
128
6.326
0,16%
17:14:35
49,3900
155
7.655
0,10%
17:14:35
49,3800
128
6.321
0,08%
17:14:35
49,3700
128
6.319
0,06%
17:14:35
49,3600
128
6.318
0,04%
17:14:35
49,3600
106
5.232
0,04%
17:14:35
49,3400
132
6.513
0,00%
17:14:34
49,3600
103
5.084
0,04%
17:14:33
49,3800
80
3.950
0,08%
17:14:33
49,3800
66
3.259
0,08%
17:14:33
49,3700
128
6.319
0,06%
17:14:33
49,3600
129
6.367
0,04%
17:14:33
49,3900
124
6.124
0,10%
17:14:31
49,4600
115
5.688
0,24%
17:14:29
49,4700
114
5.640
0,26%
17:14:29
49,4800
45
2.227
0,28%
17:14:29
49,4800
83
4.107
0,28%
17:14:29
49,4900
106
5.246
0,30%
17:14:29
49,4800
106
5.245
0,28%
17:14:27
49,4800
106
5.245
0,28%
17:14:27
49,4900
106
5.246
0,30%
17:14:27
49,4600
24
1.187
0,24%
17:14:27
49,4600
106
5.243
0,24%
17:14:27
49,4500
52
2.571
0,22%
17:14:27
49,4400
68
3.362
0,20%
17:14:27
49,4600
75
3.710
0,24%
17:14:27
49,4800
123
6.086
0,28%
17:14:27
49,4900
130
6.434
0,30%
17:14:27
49,5100
31
1.535
0,34%
17:14:25
49,5100
128
6.337
0,34%
17:14:25
49,5100
106
5.248
0,34%
17:14:25
49,5100
106
5.248
0,34%
17:14:25
49,4700
106
5.244
0,26%
17:14:25
49,4700
24
1.187
0,26%
17:14:25
49,4300
106
5.240
0,18%
17:14:25
49,4000
156
7.706
0,12%
17:14:25
49,4400
43
2.126
0,20%
17:14:25
49,4400
24
1.187
0,20%
17:14:25
49,4300
24
1.186
0,18%
17:14:25
49,4300
106
5.240
0,18%
17:14:25
49,3200
51
2.515
-0,04%
17:14:23
49,3100
106
5.227
-0,06%
17:14:23
49,3000
133
6.557
-0,08%
17:14:23
49,2800
132
6.505
-0,12%
17:14:23
49,2600
128
6.305
-0,16%
17:14:23
49,2600
138
6.798
-0,16%
17:14:23
49,1700
42
2.065
-0,34%
17:14:22
49,1700
11
541
-0,34%
17:14:22
49,1500
53
2.605
-0,39%
17:14:22
49,1600
109
5.358
-0,36%
17:14:22
49,1700
45
2.213
-0,34%
17:14:22
49,1800
45
2.213
-0,32%
17:14:22
49,1800
106
5.213
-0,32%
17:14:22
49,1700
67
3.294
-0,34%
17:14:21
49,2000
127
6.248
-0,28%
17:14:21
49,2000
45
2.214
-0,28%
17:14:21
49,2000
332
16.334
-0,28%
17:14:21
49,2000
128
6.298
-0,28%
17:14:21
49,2000
79
3.887
-0,28%
17:14:21
49,2500
128
6.304
-0,18%
17:14:21
49,2600
81
3.990
-0,16%
17:14:21
49,2600
63
3.103
-0,16%
17:14:21
49,2600
37
1.823
-0,16%
17:14:21
49,2600
130
6.404
-0,16%
17:14:21
49,3500
133
6.564
0,02%
17:14:19
49,3500
130
6.416
0,02%
17:14:19
49,4100
45
2.223
0,14%
17:14:18
49,4200
65
3.212
0,16%
17:14:17
49,4200
65
3.212
0,16%
17:14:17
49,4200
76
3.756
0,16%
17:14:17
49,4200
106
5.239
0,16%
17:14:17
49,5100
29
1.436
0,34%
17:14:17
49,5100
53
2.624
0,34%
17:14:17
49,5300
2
99
0,39%
17:14:17
49,5300
106
5.250
0,39%
17:14:17
49,5400
48
2.378
0,41%
17:14:17
49,5400
53
2.626
0,41%
17:14:17
49,5500
50
2.478
0,43%
17:14:17
49,5600
21
1.041
0,45%
17:14:16
49,5600
59
2.924
0,45%
17:14:16
49,5500
53
2.626
0,43%
17:14:16
49,5600
4
198
0,45%
17:14:16
49,5600
106
5.253
0,45%
17:14:16
49,5800
44
2.182
0,49%
17:14:16
49,5800
66
3.272
0,49%
17:14:16
49,3100
66
3.254
-0,06%
17:14:15
49,3100
19
937
-0,06%
17:14:15
49,3100
26
1.282
-0,06%
17:14:15
49,3200
85
4.192
-0,04%
17:14:15
49,3300
45
2.220
-0,02%
17:14:15
49,5500
45
2.230
0,43%
17:14:15
49,6500
539
26.761
0,63%
17:14:15
49,6500
2.007
99.648
0,63%
17:14:15
49,6500
106
5.263
0,63%
17:14:15
49,6400
105
5.212
0,61%
17:14:15
49,6400
353
17.523
0,61%
17:14:15
49,6100
240
11.906
0,55%
17:14:15
49,6000
100
4.960
0,53%
17:14:15
49,5700
242
11.996
0,47%
17:14:15
49,5500
185
9.167
0,43%
17:14:15
49,5400
53
2.626
0,41%
17:14:15
49,5300
241
11.937
0,39%
17:14:15
49,5000
995
49.253
0,32%
17:14:15
49,4900
375
18.559
0,30%
17:14:15
49,4900
228
11.284
0,30%
17:14:15
49,4600
227
11.227
0,24%
17:14:15
49,4500
203
10.038
0,22%
17:14:15
49,4300
229
11.319
0,18%
17:14:15
49,4200
120
5.930
0,16%
17:14:15
49,4000
238
11.757
0,12%
17:14:15
49,3700
241
11.898
0,06%
17:14:15
49,3400
128
6.316
0,00%
17:14:15
49,3400
128
6.316
0,00%
17:14:15
49,3400
140
6.908
0,00%
17:14:15
49,3400
221
10.904
0,00%
17:14:15
49,3300
122
6.018
-0,02%
17:14:15
49,3300
128
6.314
-0,02%
17:14:15
49,3200
128
6.313
-0,04%
17:14:15
49,3200
224
11.048
-0,04%
17:14:15
49,3100
79
3.895
-0,06%
17:14:15
49,3000
227
11.191
-0,08%
17:14:15
49,2800
232
11.433
-0,12%
17:14:15
49,2700
608
29.956
-0,14%
17:14:15
49,2600
106
5.222
-0,16%
17:14:15
49,2600
137
6.749
-0,16%
17:14:15
49,2500
66
3.251
-0,18%
17:14:15
49,2400
127
6.253
-0,20%
17:14:15
49,2300
116
5.711
-0,22%
17:14:15
49,2300
127
6.252
-0,22%
17:14:11
49,2300
106
5.218
-0,22%
17:14:11
49,2500
53
2.610
-0,18%
17:14:11
49,2500
34
1.675
-0,18%
17:14:11
49,2700
106
5.223
-0,14%
17:14:11
49,2500
19
936
-0,18%
17:14:11
49,2500
53
2.610
-0,18%
17:14:11
49,2400
543
26.737
-0,20%
17:14:11
49,2400
159
7.829
-0,20%
17:14:11
49,1900
128
6.296
-0,30%
17:14:11
49,1600
46
2.261
-0,36%
17:14:10
49,1600
33
1.622
-0,36%
17:14:10
49,1600
73
3.589
-0,36%
17:14:10
49,1600
106
5.211
-0,36%
17:14:10
49,1800
110
5.410
-0,32%
17:14:07
49,1800
43
2.115
-0,32%
17:14:07
49,1800
106
5.213
-0,32%
17:14:07
49,2200
2
98
-0,24%
17:14:06
49,2200
45
2.215
-0,24%
17:14:06
49,2300
128
6.301
-0,22%
17:14:06
49,2300
106
5.218
-0,22%
17:14:06
49,2900
405
19.962
-0,10%
17:14:06
49,2900
1.873
92.320
-0,10%
17:14:06
49,2900
583
28.736
-0,10%
17:14:06
49,2900
106
5.225
-0,10%
17:14:06
49,2900
1.418
69.893
-0,10%
17:14:06
49,2900
4.674
230.381
-0,10%
17:14:06
49,2800
240
11.827
-0,12%
17:14:06
49,2600
190
9.359
-0,16%
17:14:06
49,2500
106
5.221
-0,18%
17:14:06
49,2200
45
2.215
-0,24%
17:14:05
49,2200
130
6.399
-0,24%
17:14:05
49,2200
122
6.005
-0,24%
17:14:05
49,2200
106
5.217
-0,24%
17:14:05
49,2200
118
5.808
-0,24%
17:14:03
49,2200
70
3.445
-0,24%
17:14:03
49,2300
27
1.329
-0,22%
17:14:03
49,2300
128
6.301
-0,22%
17:14:03
49,2400
126
6.204
-0,20%
17:14:03
49,2400
106
5.219
-0,20%
17:14:03
49,2500
45
2.216
-0,18%
17:14:03
49,2900
106
5.225
-0,10%
17:14:02
49,3100
106
5.227
-0,06%
17:14:02
49,3200
61
3.009
-0,04%
17:14:02
49,3200
17
838
-0,04%
17:14:02
49,3200
70
3.452
-0,04%
17:14:02
49,3200
106
5.228
-0,04%
17:14:02
49,3500
46
2.270
0,02%
17:14:02
49,3800
45
2.222
0,08%
17:14:00
49,3600
46
2.271
0,04%
17:14:00
49,3600
128
6.318
0,04%
17:14:00
49,4800
29
1.435
0,28%
17:13:56
49,4500
90
4.451
0,22%
17:13:56
49,3800
85
4.197
0,08%
17:13:56
49,3900
84
4.149
0,10%
17:13:56
49,4000
34
1.680
0,12%
17:13:56
49,4000
92
4.545
0,12%
17:13:56
49,4000
67
3.310
0,12%
17:13:56
49,4000
53
2.618
0,12%
17:13:56
49,3900
22
1.087
0,10%
17:13:56
49,3900
106
5.235
0,10%
17:13:56
49,3800
85
4.197
0,08%
17:13:56
49,3700
6
296
0,06%
17:13:56
49,3700
106
5.233
0,06%
17:13:56
49,3600
41
2.024
0,04%
17:13:56
49,3600
85
4.196
0,04%
17:13:56
49,3600
74
3.653
0,04%
17:13:56
49,3600
106
5.232
0,04%
17:13:56
49,3500
132
6.514
0,02%
17:13:56
49,3400
132
6.513
0,00%
17:13:56
49,3300
150
7.400
-0,02%
17:13:56
49,3200
128
6.313
-0,04%
17:13:56
49,3200
85
4.192
-0,04%
17:13:54
49,3200
45
2.219
-0,04%
17:13:54
49,3300
174
8.583
-0,02%
17:13:54
49,3300
47
2.319
-0,02%
17:13:54
49,3600
119
5.874
0,04%
17:13:51
49,3700
128
6.319
0,06%
17:13:51
49,3600
53
2.616
0,04%
17:13:49
49,3500
47
2.319
0,02%
17:13:49
49,3500
53
2.616
0,02%
17:13:49
49,3400
100
4.934
0,00%
17:13:49
49,3200
126
6.214
-0,04%
17:13:49
49,3100
128
6.312
-0,06%
17:13:49
49,2800
116
5.716
-0,12%
17:13:47
49,3100
53
2.613
-0,06%
17:13:46
49,3100
116
5.720
-0,06%
17:13:46
49,3200
126
6.214
-0,04%
17:13:46
49,4300
37
1.829
0,18%
17:13:46
49,4200
126
6.227
0,16%
17:13:45
49,4400
306
15.129
0,20%
17:13:45
49,4400
106
5.241
0,20%
17:13:45
49,4400
106
5.241
0,20%
17:13:45
49,4400
350
17.304
0,20%
17:13:45
49,4400
350
17.304
0,20%
17:13:45
49,4400
66
3.263
0,20%
17:13:45
49,4800
9
445
0,28%
17:13:45
49,4800
192
9.500
0,28%
17:13:45
49,4800
60
2.969
0,28%
17:13:45
49,4800
112
5.542
0,28%
17:13:45
49,4800
158
7.818
0,28%
17:13:45
49,4800
519
25.680
0,28%
17:13:45
49,4800
359
17.763
0,28%
17:13:45
49,4800
359
17.763
0,28%
17:13:45
49,4800
359
17.763
0,28%
17:13:45
49,4800
160
7.917
0,28%
17:13:45
49,4000
1.500
74.100
0,12%
17:13:45
49,3700
1.418
70.007
0,06%
17:13:45
49,3700
159
7.850
0,06%
17:13:45
49,3700
2.208
109.009
0,06%
17:13:45
49,3700
2.284
112.761
0,06%
17:13:45
49,3700
1.764
87.089
0,06%
17:13:45
49,3700
4.684
231.249
0,06%
17:13:45
49,3700
159
7.850
0,06%
17:13:45
49,3700
237
11.701
0,06%
17:13:45
49,3600
1.500
74.040
0,04%
17:13:45
49,3600
185
9.132
0,04%
17:13:45
49,3200
203
10.012
-0,04%
17:13:45
49,3200
404
19.925
-0,04%
17:13:45
49,3100
228
11.243
-0,06%
17:13:45
49,3100
500
24.655
-0,06%
17:13:45
49,3000
144
7.099
-0,08%
17:13:45
49,3000
1.500
73.950
-0,08%
17:13:45
49,2800
1.500
73.920
-0,12%
17:13:45
49,2400
500
24.620
-0,20%
17:13:45
49,2200
500
24.610
-0,24%
17:13:45
49,2100
129
6.348
-0,26%
17:13:45
49,2000
129
6.347
-0,28%
17:13:45
49,1900
129
6.346
-0,30%
17:13:45
49,1800
129
6.344
-0,32%
17:13:45
Ăšltimos 1.000 tickers.