49,7600
30
1.493
-1,89%
15:27:04
49,7600
7
348
-1,89%
15:27:00
49,7400
64
3.183
-1,93%
15:26:28
49,7200
33
1.641
-1,97%
15:26:18
49,7400
34
1.691
-1,93%
15:26:18
49,7400
43
2.139
-1,93%
15:26:18
49,7800
23
1.145
-1,85%
15:26:18
49,7900
79
3.933
-1,83%
15:25:59
49,7900
27
1.344
-1,83%
15:25:59
49,8000
23
1.145
-1,81%
15:25:59
49,8000
32
1.594
-1,81%
15:25:59
49,8200
1.500
74.730
-1,77%
15:25:17
49,8200
25
1.246
-1,77%
15:25:17
49,7700
10
498
-1,87%
15:25:08
49,7700
32
1.593
-1,87%
15:25:08
49,7700
57
2.837
-1,87%
15:25:08
49,7500
23
1.144
-1,91%
15:25:00
49,7300
108
5.371
-1,95%
15:24:34
49,7300
25
1.243
-1,95%
15:24:34
49,7500
7
348
-1,91%
15:24:03
49,7500
197
9.801
-1,91%
15:22:59
49,7500
3
149
-1,91%
15:22:59
49,7500
3
149
-1,91%
15:22:40
49,7300
127
6.316
-1,95%
15:22:17
49,7200
121
6.016
-1,97%
15:22:17
49,7200
221
10.988
-1,97%
15:22:17
49,7100
53
2.635
-1,99%
15:22:00
49,7100
1
50
-1,99%
15:22:00
49,7100
55
2.734
-1,99%
15:21:30
49,7100
1.223
60.795
-1,99%
15:21:30
49,7000
1.321
65.654
-2,01%
15:21:30
49,7000
75
3.728
-2,01%
15:21:30
49,7000
201
9.990
-2,01%
15:21:30
49,6900
430
21.367
-2,03%
15:21:30
49,6900
258
12.820
-2,03%
15:21:30
49,6900
95
4.721
-2,03%
15:21:30
49,6900
19
944
-2,03%
15:21:30
49,6900
1.323
65.740
-2,03%
15:21:30
49,6700
3
149
-2,07%
15:20:54
49,6700
197
9.785
-2,07%
15:20:54
49,6600
675
33.521
-2,09%
15:20:30
49,6600
9
447
-2,09%
15:20:07
49,6600
36
1.788
-2,09%
15:19:38
49,6600
5
248
-2,09%
15:19:38
49,6900
5
248
-2,03%
15:19:28
49,6800
119
5.912
-2,05%
15:19:12
49,6800
22
1.093
-2,05%
15:19:12
49,7100
12
597
-1,99%
15:19:12
49,7100
188
9.345
-1,99%
15:19:12
49,6800
4
199
-2,05%
15:18:53
49,6800
1
50
-2,05%
15:18:53
49,6800
1
50
-2,05%
15:18:53
49,6800
13
646
-2,05%
15:18:53
49,7100
45
2.237
-1,99%
15:18:53
49,6900
166
8.249
-2,03%
15:18:37
49,6800
23
1.143
-2,05%
15:18:37
49,6700
128
6.358
-2,07%
15:18:37
49,6700
55
2.732
-2,07%
15:18:37
49,6700
120
5.960
-2,07%
15:18:37
49,6700
170
8.444
-2,07%
15:18:37
49,6600
55
2.731
-2,09%
15:18:37
49,6600
2
99
-2,09%
15:18:37
49,6600
1
50
-2,09%
15:18:20
49,6600
25
1.242
-2,09%
15:18:12
49,6700
286
14.206
-2,07%
15:17:45
49,6700
104
5.166
-2,07%
15:17:45
49,6700
128
6.358
-2,07%
15:17:45
49,6600
5
248
-2,09%
15:17:45
49,6600
3
149
-2,09%
15:17:13
49,6400
47
2.333
-2,13%
15:17:07
49,6900
1
50
-2,03%
15:16:47
49,6600
23
1.142
-2,09%
15:16:47
49,6200
23
1.141
-2,17%
15:15:55
49,6200
93
4.615
-2,17%
15:15:55
49,6200
5
248
-2,17%
15:15:15
49,6300
38
1.886
-2,15%
15:14:53
49,6200
25
1.241
-2,17%
15:14:53
49,6200
24
1.191
-2,17%
15:14:53
49,6400
393
19.509
-2,13%
15:14:42
49,6400
104
5.163
-2,13%
15:14:42
49,6400
104
5.163
-2,13%
15:14:42
49,6400
104
5.163
-2,13%
15:14:42
49,6400
195
9.680
-2,13%
15:14:42
49,6400
104
5.163
-2,13%
15:14:42
49,6400
387
19.211
-2,13%
15:14:42
49,6400
109
5.411
-2,13%
15:14:42
49,6300
51
2.531
-2,15%
15:14:42
49,6300
232
11.514
-2,15%
15:14:42
49,6300
98
4.864
-2,15%
15:14:42
49,6200
23
1.141
-2,17%
15:14:42
49,6000
57
2.827
-2,21%
15:14:09
49,5800
7
347
-2,25%
15:13:50
49,5900
39
1.934
-2,23%
15:13:22
49,5700
50
2.479
-2,27%
15:13:19
49,5700
20
991
-2,27%
15:13:11
49,5600
32
1.586
-2,29%
15:13:05
49,5600
468
23.194
-2,29%
15:13:05
49,5700
53
2.627
-2,27%
15:13:04
49,5800
53
2.628
-2,25%
15:13:04
49,5900
53
2.628
-2,23%
15:13:04
49,6200
13
645
-2,17%
15:13:04
49,6200
50
2.481
-2,17%
15:13:04
49,5900
40
1.984
-2,23%
15:13:04
49,5900
11
545
-2,23%
15:13:04
49,5900
1
50
-2,23%
15:13:04
49,5900
1
50
-2,23%
15:13:04
49,5700
2
99
-2,27%
15:13:04
49,5800
81
4.016
-2,25%
15:13:04
49,5800
128
6.346
-2,25%
15:13:04
49,5800
1.193
59.149
-2,25%
15:13:04
49,5900
187
9.273
-2,23%
15:13:04
49,5800
11
545
-2,25%
15:13:04
49,5800
1
50
-2,25%
15:13:04
49,5800
295
14.626
-2,25%
15:13:04
49,5900
127
6.298
-2,23%
15:13:04
49,6000
1.412
70.035
-2,21%
15:13:04
49,6000
1
50
-2,21%
15:13:04
49,6000
87
4.315
-2,21%
15:13:04
49,6200
23
1.141
-2,17%
15:13:04
49,6200
54
2.679
-2,17%
15:13:04
49,6500
1
50
-2,11%
15:12:24
49,6700
76
3.775
-2,07%
15:11:48
49,6800
7
348
-2,05%
15:11:48
49,6800
52
2.583
-2,05%
15:11:48
49,7100
232
11.533
-1,99%
15:11:48
49,7100
16
795
-1,99%
15:11:46
49,7100
172
8.550
-1,99%
15:11:46
49,7100
172
8.550
-1,99%
15:11:46
49,7100
51
2.535
-1,99%
15:11:46
49,7100
77
3.828
-1,99%
15:11:46
49,7100
212
10.539
-1,99%
15:11:46
49,7100
1.300
64.623
-1,99%
15:11:46
49,7300
23
1.144
-1,95%
15:11:44
49,7200
127
6.314
-1,97%
15:11:06
49,7200
127
6.314
-1,97%
15:11:06
49,7200
1.000
49.720
-1,97%
15:11:06
49,7100
23
1.143
-1,99%
15:11:06
49,7100
70
3.480
-1,99%
15:11:06
49,7100
50
2.486
-1,99%
15:11:06
49,7000
350
17.395
-2,01%
15:10:55
49,6900
100
4.969
-2,03%
15:10:55
49,6900
143
7.106
-2,03%
15:10:55
49,6900
128
6.360
-2,03%
15:10:55
49,6800
127
6.309
-2,05%
15:10:55
49,6800
1.500
74.520
-2,05%
15:10:55
49,6700
23
1.142
-2,07%
15:10:55
49,6700
127
6.308
-2,07%
15:10:55
49,6600
47
2.334
-2,09%
15:10:55
49,6600
47
2.334
-2,09%
15:10:55
49,6700
82
4.073
-2,07%
15:10:36
49,6600
169
8.393
-2,09%
15:10:35
49,6500
55
2.731
-2,11%
15:10:35
49,6400
122
6.056
-2,13%
15:10:35
49,6400
259
12.857
-2,13%
15:10:35
49,6400
197
9.779
-2,13%
15:10:35
49,6300
23
1.141
-2,15%
15:10:35
49,6300
194
9.628
-2,15%
15:10:35
49,6300
64
3.176
-2,15%
15:10:35
49,6000
653
32.389
-2,21%
15:09:51
49,5900
172
8.529
-2,23%
15:09:51
49,5900
23
1.141
-2,23%
15:09:51
49,5900
128
6.348
-2,23%
15:09:51
49,5800
170
8.429
-2,25%
15:09:51
49,5800
57
2.826
-2,25%
15:09:51
49,5700
48
2.379
-2,27%
15:09:51
49,5700
52
2.578
-2,27%
15:09:51
49,5700
51
2.528
-2,27%
15:09:51
49,5700
1
50
-2,27%
15:09:51
49,5600
51
2.528
-2,29%
15:09:51
49,5700
172
8.526
-2,27%
15:09:51
49,5700
56
2.776
-2,27%
15:09:51
49,5100
4.164
206.160
-2,39%
15:09:51
49,5200
128
6.339
-2,37%
15:09:51
49,5300
128
6.340
-2,35%
15:09:51
49,5300
120
5.944
-2,35%
15:09:51
49,5300
59
2.922
-2,35%
15:09:51
49,5400
23
1.139
-2,33%
15:09:51
49,5400
58
2.873
-2,33%
15:09:51
49,5700
56
2.776
-2,27%
15:09:37
49,6000
3
149
-2,21%
15:09:34
49,5900
48
2.380
-2,23%
15:09:34
49,5600
203
10.061
-2,29%
15:09:34
49,5700
23
1.140
-2,27%
15:09:34
49,6000
57
2.827
-2,21%
15:09:34
49,6000
25
1.240
-2,21%
15:09:34
49,6000
235
11.656
-2,21%
15:09:34
49,6200
55
2.729
-2,17%
15:09:27
49,6300
55
2.730
-2,15%
15:09:27
49,6500
55
2.731
-2,11%
15:09:27
49,6500
93
4.617
-2,11%
15:09:27
49,6400
23
1.142
-2,13%
15:09:27
49,6100
8
397
-2,19%
15:09:24
49,6100
33
1.637
-2,19%
15:09:24
49,6100
21
1.042
-2,19%
15:09:24
49,5100
2.120
104.961
-2,39%
15:09:24
49,5200
1.500
74.280
-2,37%
15:09:24
49,5200
94
4.655
-2,37%
15:09:24
49,5300
500
24.765
-2,35%
15:09:24
49,5500
23
1.140
-2,31%
15:09:24
49,5500
98
4.856
-2,31%
15:09:24
49,5600
128
6.344
-2,29%
15:09:24
49,5700
128
6.345
-2,27%
15:09:24
49,5800
128
6.346
-2,25%
15:09:24
49,5900
120
5.951
-2,23%
15:09:24
49,5900
128
6.348
-2,23%
15:09:24
49,6100
33
1.637
-2,19%
15:09:24
49,6200
55
2.729
-2,17%
15:09:23
49,6100
120
5.953
-2,19%
15:09:23
49,6100
53
2.629
-2,19%
15:09:23
49,5300
66
3.269
-2,35%
15:09:23
49,5300
500
24.765
-2,35%
15:09:23
49,5300
179
8.866
-2,35%
15:09:23
49,5300
144
7.132
-2,35%
15:09:23
49,5400
99
4.904
-2,33%
15:09:23
49,5400
147
7.282
-2,33%
15:09:23
49,5400
148
7.332
-2,33%
15:09:23
49,5400
120
5.945
-2,33%
15:09:23
49,5400
96
4.756
-2,33%
15:09:23
49,5500
105
5.203
-2,31%
15:09:23
49,5500
177
8.770
-2,31%
15:09:23
49,5600
264
13.084
-2,29%
15:09:23
49,5600
107
5.303
-2,29%
15:09:23
49,5600
181
8.970
-2,29%
15:09:23
49,5600
116
5.749
-2,29%
15:09:23
49,5700
128
6.345
-2,27%
15:09:23
49,5700
100
4.957
-2,27%
15:09:23
49,5700
178
8.823
-2,27%
15:09:23
49,5700
75
3.718
-2,27%
15:09:23
49,5800
197
9.767
-2,25%
15:09:23
49,5800
128
6.346
-2,25%
15:09:23
49,5800
150
7.437
-2,25%
15:09:23
49,5800
52
2.578
-2,25%
15:09:23
49,5900
189
9.373
-2,23%
15:09:23
49,5900
128
6.348
-2,23%
15:09:23
49,5900
150
7.439
-2,23%
15:09:23
49,6000
128
6.349
-2,21%
15:09:23
49,6000
184
9.126
-2,21%
15:09:23
49,6000
55
2.728
-2,21%
15:09:23
49,6000
210
10.416
-2,21%
15:09:23
49,6100
120
5.953
-2,19%
15:09:23
49,6100
58
2.877
-2,19%
15:09:23
49,6100
94
4.663
-2,19%
15:09:23
49,6200
113
5.607
-2,17%
15:09:23
49,6200
57
2.828
-2,17%
15:09:23
49,6200
57
2.828
-2,17%
15:09:23
49,6300
420
20.845
-2,15%
15:09:15
49,6300
52
2.581
-2,15%
15:09:15
49,6300
83
4.119
-2,15%
15:09:15
49,6300
21
1.042
-2,15%
15:09:15
49,6300
104
5.162
-2,15%
15:09:15
49,6200
23
1.141
-2,17%
15:09:15
49,6100
52
2.580
-2,19%
15:09:15
49,6100
104
5.159
-2,19%
15:09:15
49,6100
97
4.812
-2,19%
15:09:15
49,6100
31
1.538
-2,19%
15:09:15
49,6100
73
3.622
-2,19%
15:09:15
49,5900
17
843
-2,23%
15:09:15
49,5900
22
1.091
-2,23%
15:09:15
49,5500
55
2.725
-2,31%
15:09:09
49,5600
3.114
154.330
-2,29%
15:09:09
49,5600
104
5.154
-2,29%
15:09:09
49,5600
208
10.308
-2,29%
15:09:09
49,5500
128
6.342
-2,31%
15:09:09
49,5600
56
2.775
-2,29%
15:09:09
49,5600
23
1.140
-2,29%
15:09:09
49,5600
104
5.154
-2,29%
15:09:09
49,5700
52
2.578
-2,27%
15:09:00
49,5800
58
2.876
-2,25%
15:09:00
49,5900
47
2.331
-2,23%
15:09:00
49,5900
60
2.975
-2,23%
15:09:00
49,5900
104
5.157
-2,23%
15:09:00
49,5500
68
3.369
-2,31%
15:08:56
49,5600
128
6.344
-2,29%
15:08:56
49,5700
57
2.825
-2,27%
15:08:56
49,5700
70
3.470
-2,27%
15:08:56
49,5700
58
2.875
-2,27%
15:08:56
49,5700
104
5.155
-2,27%
15:08:56
49,6000
200
9.920
-2,21%
15:08:56
49,6600
1.500
74.490
-2,09%
15:08:55
49,6600
528
26.220
-2,09%
15:08:55
49,6700
84
4.172
-2,07%
15:08:55
49,6600
486
24.135
-2,09%
15:08:55
49,6600
486
24.135
-2,09%
15:08:55
49,6800
150
7.452
-2,05%
15:08:55
49,6900
61
3.031
-2,03%
15:08:55
49,6900
25
1.242
-2,03%
15:08:55
49,6900
199
9.888
-2,03%
15:08:55
49,6900
127
6.311
-2,03%
15:08:55
49,7000
28
1.392
-2,01%
15:08:55
49,7000
301
14.960
-2,01%
15:08:55
49,7000
400
19.880
-2,01%
15:08:55
49,7000
100
4.970
-2,01%
15:08:55
49,7000
50
2.485
-2,01%
15:08:55
49,7000
100
4.970
-2,01%
15:08:55
49,7100
23
1.143
-1,99%
15:08:51
49,7100
3
149
-1,99%
15:08:51
49,7500
23
1.144
-1,91%
15:08:10
49,7400
127
6.317
-1,93%
15:07:45
49,7400
20
995
-1,93%
15:07:14
49,7300
76
3.779
-1,95%
15:06:35
49,7300
104
5.172
-1,95%
15:06:35
49,7100
51
2.535
-1,99%
15:06:32
49,7500
48
2.388
-1,91%
15:06:11
49,7500
79
3.930
-1,91%
15:06:11
49,7500
25
1.244
-1,91%
15:06:11
49,7600
100
4.976
-1,89%
15:06:11
49,7600
300
14.928
-1,89%
15:06:11
49,7800
57
2.837
-1,85%
15:05:04
49,7800
3
149
-1,85%
15:02:57
49,7800
12
597
-1,85%
15:02:57
49,8000
139
6.922
-1,81%
15:02:46
49,7700
2
100
-1,87%
15:02:27
49,8000
5
249
-1,81%
15:02:20
49,7800
5
249
-1,85%
15:02:15
49,8000
30
1.494
-1,81%
15:02:01
49,8000
52
2.590
-1,81%
15:01:51
49,8100
19
946
-1,79%
15:01:46
49,8100
104
5.180
-1,79%
15:01:46
49,8000
35
1.743
-1,81%
15:01:46
49,8000
156
7.769
-1,81%
15:01:46
49,7800
223
11.101
-1,85%
15:01:45
49,7800
27
1.344
-1,85%
15:01:45
49,7700
1
50
-1,87%
15:01:45
49,7900
23
1.145
-1,83%
15:01:44
49,7900
104
5.178
-1,83%
15:01:44
49,8000
34
1.693
-1,81%
15:01:44
49,8000
645
32.121
-1,81%
15:01:44
49,8000
120
5.976
-1,81%
15:01:44
49,8000
800
39.840
-1,81%
15:01:44
49,8000
800
39.840
-1,81%
15:01:44
49,8000
670
33.366
-1,81%
15:01:44
49,8000
104
5.179
-1,81%
15:01:44
49,8000
86
4.283
-1,81%
15:01:44
49,8000
5
249
-1,81%
15:01:44
49,8000
13
647
-1,81%
15:01:44
49,8100
20
996
-1,79%
15:01:01
49,8100
19
946
-1,79%
15:00:37
49,8100
6
299
-1,79%
15:00:28
49,8400
499
24.870
-1,74%
15:00:20
49,8400
468
23.325
-1,74%
15:00:20
49,8400
533
26.565
-1,74%
15:00:20
49,8600
44
2.194
-1,70%
15:00:11
49,8600
156
7.778
-1,70%
15:00:11
49,8500
65
3.240
-1,72%
15:00:09
49,8600
100
4.986
-1,70%
14:59:57
49,8600
811
40.436
-1,70%
14:59:57
49,8600
3
150
-1,70%
14:59:57
49,8800
28
1.397
-1,66%
14:59:39
49,8800
127
6.335
-1,66%
14:59:25
49,8800
66
3.292
-1,66%
14:59:25
49,8800
20
998
-1,66%
14:59:25
49,8800
20
998
-1,66%
14:59:25
49,8900
1
50
-1,64%
14:58:59
49,9200
4
200
-1,58%
14:58:41
49,9200
5
250
-1,58%
14:58:41
49,9200
5
250
-1,58%
14:58:41
49,9100
15
749
-1,60%
14:58:35
49,9100
15
749
-1,60%
14:58:35
49,8900
500
24.945
-1,64%
14:58:35
49,8900
601
29.984
-1,64%
14:58:34
49,8900
36
1.796
-1,64%
14:58:34
49,8900
6
299
-1,64%
14:58:34
49,8900
20
998
-1,64%
14:58:34
49,9000
1.500
74.850
-1,62%
14:58:03
49,9000
50
2.495
-1,62%
14:58:03
49,9200
215
10.733
-1,58%
14:57:50
49,9400
6
300
-1,54%
14:57:25
49,9900
263
13.147
-1,44%
14:56:51
49,9900
16
800
-1,44%
14:56:51
49,9900
127
6.349
-1,44%
14:56:51
49,9900
127
6.349
-1,44%
14:56:51
49,9800
40
1.999
-1,46%
14:56:51
49,9800
23
1.150
-1,46%
14:56:51
49,9800
50
2.499
-1,46%
14:56:51
49,9500
121
6.044
-1,52%
14:56:30
49,9500
1
50
-1,52%
14:56:17
49,9800
25
1.250
-1,46%
14:55:52
50,0000
68
3.400
-1,42%
14:55:47
50,0000
1.396
69.800
-1,42%
14:55:46
50,0000
104
5.200
-1,42%
14:55:46
49,9900
108
5.399
-1,44%
14:55:46
49,9900
104
5.199
-1,44%
14:55:46
49,9900
104
5.199
-1,44%
14:55:46
49,9900
104
5.199
-1,44%
14:55:46
49,9800
1.500
74.970
-1,46%
14:55:46
49,9800
227
11.345
-1,46%
14:55:46
49,9700
120
5.996
-1,48%
14:55:46
49,9700
213
10.644
-1,48%
14:55:46
49,9600
23
1.149
-1,50%
14:55:46
49,9600
5
250
-1,50%
14:55:46
49,9600
95
4.746
-1,50%
14:55:41
49,9300
100
4.993
-1,56%
14:55:06
49,9500
242
12.088
-1,52%
14:54:48
49,9600
951
47.512
-1,50%
14:54:24
49,9600
416
20.783
-1,50%
14:54:24
49,9600
133
6.645
-1,50%
14:54:24
49,9500
151
7.542
-1,52%
14:54:24
49,9400
203
10.138
-1,54%
14:54:24
49,9300
23
1.148
-1,56%
14:54:24
49,9000
5
250
-1,62%
14:54:04
49,9000
352
17.565
-1,62%
14:54:04
49,9000
2
100
-1,62%
14:53:42
49,9000
10
499
-1,62%
14:53:30
49,9300
38
1.897
-1,56%
14:53:11
49,9300
150
7.490
-1,56%
14:53:11
49,9200
112
5.591
-1,58%
14:53:11
49,9200
120
5.990
-1,58%
14:53:10
49,9200
1
50
-1,58%
14:53:10
49,9000
2
100
-1,62%
14:52:59
49,9100
37
1.847
-1,60%
14:52:46
49,9100
200
9.982
-1,60%
14:52:44
49,9000
23
1.148
-1,62%
14:52:44
49,9000
68
3.393
-1,62%
14:52:44
49,9000
123
6.138
-1,62%
14:52:44
49,9000
400
19.960
-1,62%
14:52:44
49,9000
67
3.343
-1,62%
14:52:44
49,9000
33
1.647
-1,62%
14:52:44
49,9000
16
798
-1,62%
14:52:44
49,9000
100
4.990
-1,62%
14:52:44
49,9100
2
100
-1,60%
14:52:29
49,9300
23
1.148
-1,56%
14:52:26
49,9400
100
4.994
-1,54%
14:52:26
49,9400
639
31.912
-1,54%
14:52:26
49,9400
4
200
-1,54%
14:52:26
49,9400
255
12.735
-1,54%
14:52:16
49,9400
602
30.064
-1,54%
14:52:16
49,9300
18
899
-1,56%
14:51:56
49,9600
161
8.044
-1,50%
14:51:34
49,9600
179
8.943
-1,50%
14:51:34
49,9200
8
399
-1,58%
14:51:25
49,9400
423
21.125
-1,54%
14:50:41
49,9400
23
1.149
-1,54%
14:50:41
49,9700
13
650
-1,48%
14:50:39
49,9700
104
5.197
-1,48%
14:50:39
49,9600
1.272
63.549
-1,50%
14:50:03
49,9600
104
5.196
-1,50%
14:50:03
49,9600
124
6.195
-1,50%
14:50:03
49,9800
1.240
61.975
-1,46%
14:50:02
49,9800
104
5.198
-1,46%
14:50:02
49,9800
156
7.797
-1,46%
14:50:02
49,9900
22
1.100
-1,44%
14:50:02
49,9900
5
250
-1,44%
14:50:02
49,9900
416
20.796
-1,44%
14:50:02
50,0000
1.500
75.000
-1,42%
14:50:02
50,0000
22
1.100
-1,42%
14:49:03
50,0200
90
4.502
-1,38%
14:49:01
50,0200
104
5.202
-1,38%
14:49:00
50,0200
104
5.202
-1,38%
14:49:00
50,0200
104
5.202
-1,38%
14:49:00
50,0200
312
15.606
-1,38%
14:49:00
50,0200
127
6.353
-1,38%
14:48:42
49,9800
75
3.749
-1,46%
14:48:22
49,9800
48
2.399
-1,46%
14:48:22
50,0200
32
1.601
-1,38%
14:48:12
50,0200
22
1.100
-1,38%
14:48:12
50,0000
127
6.350
-1,42%
14:47:46
50,0000
448
22.400
-1,42%
14:47:46
49,9900
101
5.049
-1,44%
14:47:46
49,9900
22
1.100
-1,44%
14:47:46
49,9700
150
7.496
-1,48%
14:47:39
49,9400
125
6.243
-1,54%
14:47:14
49,9500
121
6.044
-1,52%
14:47:07
49,9600
72
3.597
-1,50%
14:47:06
49,9600
48
2.398
-1,50%
14:47:06
49,9600
48
2.398
-1,50%
14:47:06
49,9600
1.500
74.940
-1,50%
14:47:06
49,9900
126
6.299
-1,44%
14:47:06
49,9800
42
2.099
-1,46%
14:47:06
49,9800
126
6.297
-1,46%
14:47:06
49,9900
98
4.899
-1,44%
14:47:06
49,9900
28
1.400
-1,44%
14:47:06
50,0000
1.500
75.000
-1,42%
14:47:06
50,0000
22
1.100
-1,42%
14:47:06
50,0000
100
5.000
-1,42%
14:47:06
50,0000
126
6.300
-1,42%
14:47:06
50,0000
266
13.300
-1,42%
14:47:06
50,0200
127
6.353
-1,38%
14:47:06
50,0200
1.500
75.030
-1,38%
14:47:06
50,0200
128
6.403
-1,38%
14:47:06
50,0200
48
2.401
-1,38%
14:46:13
50,0400
122
6.105
-1,34%
14:45:03
50,0400
23
1.151
-1,34%
14:45:03
50,0400
267
13.361
-1,34%
14:44:10
50,0400
35
1.751
-1,34%
14:43:06
50,0400
42
2.102
-1,34%
14:43:06
50,0600
53
2.653
-1,30%
14:42:34
50,1200
59
2.957
-1,18%
14:42:01
50,1200
104
5.212
-1,18%
14:42:01
50,1200
16
802
-1,18%
14:42:01
50,1200
27
1.353
-1,18%
14:42:01
50,1200
22
1.103
-1,18%
14:42:01
50,1200
22
1.103
-1,18%
14:40:47
50,1200
120
6.014
-1,18%
14:40:47
50,1200
97
4.862
-1,18%
14:40:47
50,1200
54
2.706
-1,18%
14:40:11
50,1000
17
852
-1,22%
14:40:11
50,1000
260
13.026
-1,22%
14:40:11
50,1000
27
1.353
-1,22%
14:40:11
50,1000
49
2.455
-1,22%
14:40:11
50,1200
108
5.413
-1,18%
14:39:46
50,1000
98
4.910
-1,22%
14:38:24
50,0600
53
2.653
-1,30%
14:37:38
50,0600
118
5.907
-1,30%
14:37:35
50,0600
78
3.905
-1,30%
14:36:43
50,0600
141
7.058
-1,30%
14:36:24
50,0600
120
6.007
-1,30%
14:36:24
50,0600
114
5.707
-1,30%
14:36:24
50,0800
153
7.662
-1,26%
14:36:08
50,0800
1.467
73.467
-1,26%
14:36:08
50,0800
33
1.653
-1,26%
14:36:06
50,0600
175
8.761
-1,30%
14:36:03
50,0400
127
6.355
-1,34%
14:36:03
50,0400
108
5.404
-1,34%
14:36:03
50,0400
319
15.963
-1,34%
14:36:03
50,0400
180
9.007
-1,34%
14:36:03
50,0400
100
5.004
-1,34%
14:36:03
50,0400
120
6.005
-1,34%
14:36:03
50,0200
174
8.703
-1,38%
14:36:03
50,0200
86
4.302
-1,38%
14:36:03
50,0200
126
6.303
-1,38%
14:36:03
50,0000
127
6.350
-1,42%
14:36:03
50,0000
120
6.000
-1,42%
14:36:03
50,0000
86
4.300
-1,42%
14:36:03
50,0000
285
14.250
-1,42%
14:36:03
49,9600
186
9.293
-1,50%
14:36:01
49,9600
104
5.196
-1,50%
14:36:01
49,9600
197
9.842
-1,50%
14:36:01
49,9500
13
649
-1,52%
14:36:01
49,9500
10
500
-1,52%
14:36:01
49,9500
42
2.098
-1,52%
14:36:01
49,9500
100
4.995
-1,52%
14:36:01
49,9300
36
1.797
-1,56%
14:35:43
49,9300
4
200
-1,56%
14:35:36
49,9300
52
2.596
-1,56%
14:35:36
49,9300
4
200
-1,56%
14:35:36
49,9300
4
200
-1,56%
14:35:36
49,9200
186
9.285
-1,58%
14:35:21
49,9200
138
6.889
-1,58%
14:35:21
49,9200
29
1.448
-1,58%
14:35:21
49,9200
59
2.945
-1,58%
14:35:21
49,9200
112
5.591
-1,58%
14:35:21
49,9400
1.500
74.910
-1,54%
14:35:20
49,9500
127
6.344
-1,52%
14:35:20
49,9600
127
6.345
-1,50%
14:35:20
49,9600
59
2.948
-1,50%
14:35:20
49,9700
117
5.846
-1,48%
14:35:20
49,9700
60
2.998
-1,48%
14:35:20
49,9800
1.500
74.970
-1,46%
14:35:20
50,0000
22
1.100
-1,42%
14:35:20
50,0000
221
11.050
-1,42%
14:35:20
50,0000
1.489
74.450
-1,42%
14:35:20
50,0000
11
550
-1,42%
14:35:16
50,0000
55
2.750
-1,42%
14:35:07
50,0000
124
6.200
-1,42%
14:35:07
50,0000
2
100
-1,42%
14:34:45
49,9800
13
650
-1,46%
14:34:14
49,9800
80
3.998
-1,46%
14:33:25
49,9800
50
2.499
-1,46%
14:33:25
49,9800
11
550
-1,46%
14:33:25
50,0000
100
5.000
-1,42%
14:33:07
49,9900
94
4.699
-1,44%
14:32:57
49,9900
38
1.900
-1,44%
14:32:57
49,9900
38
1.900
-1,44%
14:32:57
49,9700
54
2.698
-1,48%
14:32:54
49,9600
27
1.349
-1,50%
14:32:52
49,9900
2
100
-1,44%
14:32:08
49,9900
226
11.298
-1,44%
14:32:08
49,9800
9
450
-1,46%
14:32:08
49,9800
111
5.548
-1,46%
14:32:08
50,0200
20
1.000
-1,38%
14:31:53
49,9800
14
700
-1,46%
14:31:50
49,9900
104
5.199
-1,44%
14:31:43
50,0000
20
1.000
-1,42%
14:31:43
50,0000
104
5.200
-1,42%
14:31:19
50,0000
152
7.600
-1,42%
14:31:10
50,0000
52
2.600
-1,42%
14:31:10
50,0000
198
9.900
-1,42%
14:31:10
49,9900
198
9.898
-1,44%
14:31:10
49,9600
114
5.695
-1,50%
14:31:10
49,9800
1.334
66.673
-1,46%
14:31:10
49,9800
166
8.297
-1,46%
14:31:10
49,9800
42
2.099
-1,46%
14:31:10
49,9800
200
9.996
-1,46%
14:31:10
49,9900
122
6.099
-1,44%
14:31:10
49,9900
500
24.995
-1,44%
14:31:10
50,0000
22
1.100
-1,42%
14:31:10
50,0000
251
12.550
-1,42%
14:31:10
50,0000
69
3.450
-1,42%
14:31:10
50,0000
450
22.500
-1,42%
14:31:10
50,0000
207
10.350
-1,42%
14:31:10
50,0000
207
10.350
-1,42%
14:31:10
50,0000
3
150
-1,42%
14:31:10
50,0000
64
3.200
-1,42%
14:31:10
50,0000
29
1.450
-1,42%
14:31:10
50,0000
25
1.250
-1,42%
14:31:10
50,0000
392
19.600
-1,42%
14:31:10
50,0400
105
5.254
-1,34%
14:30:47
50,0200
135
6.753
-1,38%
14:30:32
50,0200
28
1.401
-1,38%
14:30:32
50,0400
275
13.761
-1,34%
14:30:32
50,0400
105
5.254
-1,34%
14:30:32
50,0400
15
751
-1,34%
14:30:32
50,0400
104
5.204
-1,34%
14:30:32
50,0600
129
6.458
-1,30%
14:30:07
50,0600
1.500
75.090
-1,30%
14:30:07
50,0600
68
3.404
-1,30%
14:30:07
50,0600
2
100
-1,30%
14:30:07
50,0800
1
50
-1,26%
14:29:37
50,1200
46
2.306
-1,18%
14:29:31
50,0600
3
150
-1,30%
14:29:06
50,0600
30
1.502
-1,30%
14:28:38
50,0600
40
2.002
-1,30%
14:28:36
50,0400
1
50
-1,34%
14:28:35
50,0200
5
250
-1,38%
14:27:56
50,0600
19
951
-1,30%
14:27:38
50,0200
55
2.751
-1,38%
14:27:06
50,0600
49
2.453
-1,30%
14:27:00
50,0200
51
2.551
-1,38%
14:26:48
50,0200
54
2.701
-1,38%
14:26:48
50,0200
346
17.307
-1,38%
14:26:41
50,0200
54
2.701
-1,38%
14:26:41
50,0200
104
5.202
-1,38%
14:26:41
50,0600
22
1.101
-1,30%
14:26:41
50,0600
159
7.960
-1,30%
14:26:19
50,0000
8
400
-1,42%
14:25:21
50,0200
22
1.100
-1,38%
14:25:16
50,0400
49
2.452
-1,34%
14:24:17
50,0400
22
1.101
-1,34%
14:24:06
50,0600
44
2.203
-1,30%
14:23:55
50,0600
195
9.762
-1,30%
14:23:55
50,0400
79
3.953
-1,34%
14:23:39
50,0600
96
4.806
-1,30%
14:22:53
50,0600
8
400
-1,30%
14:22:51
50,0400
5
250
-1,34%
14:22:21
50,0800
44
2.204
-1,26%
14:22:14
50,0200
97
4.852
-1,38%
14:22:05
50,0400
209
10.458
-1,34%
14:22:02
50,0400
17
851
-1,34%
14:21:21
50,0200
11
550
-1,38%
14:20:46
50,0200
500
25.010
-1,38%
14:20:33
50,0000
16
800
-1,42%
14:20:05
50,0400
44
2.202
-1,34%
14:19:13
50,0400
55
2.752
-1,34%
14:19:13
50,0400
2
100
-1,34%
14:19:13
50,0000
3
150
-1,42%
14:18:44
50,0000
22
1.100
-1,42%
14:17:44
50,0600
16
801
-1,30%
14:17:10
50,0600
54
2.703
-1,30%
14:17:10
50,0400
2
100
-1,34%
14:16:52
50,0200
22
1.100
-1,38%
14:16:40
50,0200
47
2.351
-1,38%
14:16:40
50,0600
64
3.204
-1,30%
14:16:38
50,0200
150
7.503
-1,38%
14:14:35
50,0200
50
2.501
-1,38%
14:14:35
50,0600
28
1.402
-1,30%
14:12:15
50,0400
22
1.101
-1,34%
14:12:15
50,0800
119
5.960
-1,26%
14:11:40
50,0800
53
2.654
-1,26%
14:11:40
50,1000
22
1.102
-1,22%
14:11:40
50,1000
15
752
-1,22%
14:11:40
50,1000
7
351
-1,22%
14:11:40
50,1000
380
19.038
-1,22%
14:11:40
50,1000
56
2.806
-1,22%
14:11:40
50,1000
55
2.756
-1,22%
14:11:40
50,0800
127
6.360
-1,26%
14:11:34
50,0600
252
12.615
-1,30%
14:11:34
50,0600
160
8.010
-1,30%
14:11:34
50,0200
1.500
75.030
-1,38%
14:11:02
50,0400
126
6.305
-1,34%
14:11:02
50,0400
103
5.154
-1,34%
14:11:02
50,0400
104
5.204
-1,34%
14:11:02
50,0400
358
17.914
-1,34%
14:11:02
50,0400
225
11.259
-1,34%
14:11:02
50,0400
133
6.655
-1,34%
14:11:02
50,0600
1.500
75.090
-1,30%
14:11:02
50,0600
1.500
75.090
-1,30%
14:11:02
50,0600
905
45.304
-1,30%
14:11:02
50,0600
95
4.756
-1,30%
14:11:00
50,0800
22
1.102
-1,26%
14:11:00
50,1000
126
6.313
-1,22%
14:10:59
50,1000
129
6.463
-1,22%
14:10:40
50,1200
52
2.606
-1,18%
14:09:46
50,1200
276
13.833
-1,18%
14:09:46
50,0600
200
10.012
-1,30%
14:08:22
50,1000
28
1.403
-1,22%
14:07:21
50,1000
104
5.210
-1,22%
14:07:21
50,0800
42
2.103
-1,26%
14:07:13
50,1000
123
6.162
-1,22%
14:07:11
50,1000
104
5.210
-1,22%
14:07:11
50,1400
22
1.103
-1,14%
14:06:45
50,1400
104
5.215
-1,14%
14:06:45
50,1400
98
4.914
-1,14%
14:06:45
50,1200
216
10.826
-1,18%
14:06:43
50,1400
100
5.014
-1,14%
14:06:07
50,1600
22
1.104
-1,10%
14:04:27
50,1600
22
1.104
-1,10%
14:04:27
50,1600
230
11.537
-1,10%
14:04:27
50,1200
10
501
-1,18%
14:04:27
50,1600
46
2.307
-1,10%
14:03:18
50,1600
2
100
-1,10%
14:02:56
50,1400
180
9.025
-1,14%
14:02:05
50,1600
5
251
-1,10%
14:00:41
50,2000
15
753
-1,03%
14:00:38
50,2000
85
4.267
-1,03%
14:00:38
50,2000
148
7.430
-1,03%
14:00:11
50,1800
74
3.713
-1,06%
14:00:02
50,1800
18
903
-1,06%
14:00:02
50,1800
55
2.760
-1,06%
14:00:02
50,1800
9
452
-1,06%
13:59:34
50,1800
5
251
-1,06%
13:59:00
50,2200
44
2.210
-0,99%
13:58:28
50,2200
12
603
-0,99%
13:58:07
50,2000
271
13.604
-1,03%
13:57:06
50,2400
36
1.809
-0,95%
13:56:42
50,2400
66
3.316
-0,95%
13:56:37
50,2200
46
2.310
-0,99%
13:55:46
50,2000
42
2.108
-1,03%
13:55:33
50,2200
22
1.105
-0,99%
13:55:33
50,2200
141
7.081
-0,99%
13:55:33
50,2200
1.500
75.330
-0,99%
13:55:33
50,2200
95
4.771
-0,99%
13:55:33
50,2400
36
1.809
-0,95%
13:55:08
50,2400
14
703
-0,95%
13:55:08
50,2400
314
15.775
-0,95%
13:55:08
50,2400
22
1.105
-0,95%
13:55:08
50,2600
22
1.106
-0,91%
13:51:56
50,2400
1
50
-0,95%
13:50:51
50,2400
92
4.622
-0,95%
13:50:37
50,2400
122
6.129
-0,95%
13:50:37
50,2400
102
5.124
-0,95%
13:49:48
50,2400
1
50
-0,95%
13:49:42
50,2400
26
1.306
-0,95%
13:49:34
50,2200
102
5.122
-0,99%
13:48:53
50,1800
260
13.047
-1,06%
13:48:21
50,1800
92
4.617
-1,06%
13:48:19
50,1800
104
5.219
-1,06%
13:48:19
50,2000
102
5.120
-1,03%
13:48:15
50,2000
52
2.610
-1,03%
13:46:53
50,2000
74
3.715
-1,03%
13:45:12
50,2000
149
7.480
-1,03%
13:45:12
50,2000
94
4.719
-1,03%
13:45:12
50,2000
176
8.835
-1,03%
13:45:12
50,2000
120
6.024
-1,03%
13:45:12
50,2000
22
1.104
-1,03%
13:45:12
50,2000
144
7.229
-1,03%
13:45:12
50,2000
21
1.054
-1,03%
13:45:12
50,1800
29
1.455
-1,06%
13:45:00
50,1800
100
5.018
-1,06%
13:44:08
50,1800
120
6.022
-1,06%
13:44:08
50,1200
65
3.258
-1,18%
13:43:30
50,1200
176
8.821
-1,18%
13:43:30
50,1200
102
5.112
-1,18%
13:43:30
50,1400
101
5.064
-1,14%
13:40:57
50,1400
151
7.571
-1,14%
13:40:57
50,1800
4
201
-1,06%
13:40:30
50,1600
6
301
-1,10%
13:38:52
50,1600
663
33.256
-1,10%
13:38:03
50,1800
102
5.118
-1,06%
13:38:03
50,2200
97
4.871
-0,99%
13:37:25
50,2200
22
1.105
-0,99%
13:37:25
50,2600
100
5.026
-0,91%
13:36:52
50,2600
51
2.563
-0,91%
13:36:38
50,2600
257
12.917
-0,91%
13:36:38
50,2600
50
2.513
-0,91%
13:36:38
50,2600
75
3.770
-0,91%
13:36:38
50,2600
22
1.106
-0,91%
13:36:38
50,2400
8
402
-0,95%
13:35:57
50,2400
52
2.612
-0,95%
13:35:57
50,2400
244
12.259
-0,95%
13:35:57
50,2200
34
1.707
-0,99%
13:35:25
50,1800
1
50
-1,06%
13:34:15
50,2000
1.500
75.300
-1,03%
13:34:05
50,2200
680
34.150
-0,99%
13:34:05
50,2200
820
41.180
-0,99%
13:34:05
50,2400
126
6.330
-0,95%
13:34:05
50,2400
3
151
-0,95%
13:34:05
50,2600
9
452
-0,91%
13:33:35
50,3200
111
5.586
-0,79%
13:31:55
50,2800
124
6.235
-0,87%
13:31:13
50,3000
21
1.056
-0,83%
13:30:16
50,3000
56
2.817
-0,83%
13:30:16
50,3000
22
1.107
-0,83%
13:30:16
50,3000
126
6.338
-0,83%
13:30:16
50,3000
235
11.821
-0,83%
13:30:16
50,2800
1
50
-0,87%
13:30:09
50,2800
1
50
-0,87%
13:29:00
50,2800
22
1.106
-0,87%
13:28:01
50,2800
6
302
-0,87%
13:28:00
50,2600
1
50
-0,91%
13:27:30
50,2800
17
855
-0,87%
13:25:50
50,2800
52
2.615
-0,87%
13:25:50
50,3000
22
1.107
-0,83%
13:25:43
50,3000
101
5.080
-0,83%
13:25:43
50,3400
22
1.107
-0,75%
13:23:38
50,4000
64
3.226
-0,63%
13:21:57
50,4000
85
4.284
-0,63%
13:21:57
50,4000
233
11.743
-0,63%
13:21:12
50,4000
3
151
-0,63%
13:20:25
50,4400
66
3.329
-0,55%
13:19:47
50,4400
49
2.472
-0,55%
13:19:47
50,4000
9
454
-0,63%
13:19:43
50,3800
2
101
-0,67%
13:19:09
50,4000
22
1.109
-0,63%
13:18:18
50,4400
66
3.329
-0,55%
13:18:18
50,4400
100
5.044
-0,55%
13:18:18
50,3800
13
655
-0,67%
13:17:42
50,3800
56
2.821
-0,67%
13:17:42
50,3800
86
4.333
-0,67%
13:17:42
50,3800
22
1.108
-0,67%
13:17:42
50,4200
30
1.513
-0,59%
13:17:41
50,4200
22
1.109
-0,59%
13:17:41
50,4000
52
2.621
-0,63%
13:16:29
50,4000
22
1.109
-0,63%
13:16:29
50,4400
100
5.044
-0,55%
13:14:20
50,4400
67
3.379
-0,55%
13:12:41
50,4200
19
958
-0,59%
13:11:26
50,4000
22
1.109
-0,63%
13:10:41
50,4200
133
6.706
-0,59%
13:09:33
50,4200
12
605
-0,59%
13:08:24
50,4200
16
807
-0,59%
13:07:53
50,4600
89
4.491
-0,51%
13:07:19
50,4400
22
1.110
-0,55%
13:07:08
50,4400
97
4.893
-0,55%
13:06:56
50,4400
110
5.548
-0,55%
13:06:56
50,4800
316
15.952
-0,47%
13:06:54
50,5000
89
4.495
-0,43%
13:06:27
50,5000
22
1.111
-0,43%
13:06:27
50,4600
22
1.110
-0,51%
13:05:30
50,4600
64
3.229
-0,51%
13:05:30
50,4600
101
5.096
-0,51%
13:05:30
50,4600
3
151
-0,51%
13:05:30
50,4800
8
404
-0,47%
13:04:56
50,4800
48
2.423
-0,47%
13:04:55
50,4800
59
2.978
-0,47%
13:04:55
50,4800
180
9.086
-0,47%
13:04:55
50,4800
104
5.250
-0,47%
13:04:55
50,4800
22
1.111
-0,47%
13:04:55
50,4800
6
303
-0,47%
13:04:55
50,5000
283
14.292
-0,43%
13:02:27
50,5400
117
5.913
-0,35%
13:02:11
50,5000
20
1.010
-0,43%
13:02:03
50,4800
20
1.010
-0,47%
13:01:49
50,4800
94
4.745
-0,47%
13:01:49
50,5000
12
606
-0,43%
13:01:39
50,4800
15
757
-0,47%
13:01:09
50,4800
17
858
-0,47%
13:00:39
50,4800
40
2.019
-0,47%
13:00:31
50,4800
16
808
-0,47%
13:00:12
50,5000
103
5.202
-0,43%
12:59:46
50,5000
276
13.938
-0,43%
12:59:46
50,5000
7
354
-0,43%
12:59:46
50,5200
23
1.162
-0,39%
12:59:21
50,5200
52
2.627
-0,39%
12:59:21
50,5400
1.449
73.232
-0,35%
12:58:35
50,5400
51
2.578
-0,35%
12:58:35
50,5400
18
910
-0,35%
12:58:35
50,5000
200
10.100
-0,43%
12:58:25
50,5200
893
45.114
-0,39%
12:58:08
50,5200
35
1.768
-0,39%
12:58:08
50,5200
104
5.254
-0,39%
12:58:08
50,5200
468
23.643
-0,39%
12:58:08
50,5000
1.500
75.750
-0,43%
12:58:08
50,5000
40
2.020
-0,43%
12:58:08
50,5000
200
10.100
-0,43%
12:57:52
50,5000
32
1.616
-0,43%
12:57:52
50,4600
196
9.890
-0,51%
12:57:04
50,4600
104
5.248
-0,51%
12:57:04
50,4200
4
202
-0,59%
12:57:03
50,4600
75
3.785
-0,51%
12:55:30
50,4600
15
757
-0,51%
12:55:30
50,4600
36
1.817
-0,51%
12:55:30
50,4200
1
50
-0,59%
12:55:25
50,4200
1
50
-0,59%
12:55:01
50,4200
11
555
-0,59%
12:54:30
50,4200
10
504
-0,59%
12:54:00
50,4200
249
12.555
-0,59%
12:53:21
50,4200
11
555
-0,59%
12:53:21
50,4200
2
101
-0,59%
12:53:21
50,4200
9
454
-0,59%
12:53:21
50,4200
147
7.412
-0,59%
12:53:21
50,4200
12
605
-0,59%
12:52:49
50,4200
2
101
-0,59%
12:52:10
50,4400
97
4.893
-0,55%
12:52:05
50,4600
716
36.129
-0,51%
12:52:00
50,4600
784
39.561
-0,51%
12:52:00
50,4600
67
3.381
-0,51%
12:52:00
50,4200
34
1.714
-0,59%
12:51:51
50,4000
8
403
-0,63%
12:51:33
50,4200
1.500
75.630
-0,59%
12:51:26
50,4200
183
9.227
-0,59%
12:51:26
50,4000
1.500
75.600
-0,63%
12:51:17
50,4000
181
9.122
-0,63%
12:51:17
50,4000
100
5.040
-0,63%
12:51:17
50,3800
53
2.670
-0,67%
12:51:17
50,3200
6
302
-0,79%
12:51:01
50,3400
314
15.807
-0,75%
12:50:31
50,3400
28
1.410
-0,75%
12:50:31
50,3400
11
554
-0,75%
12:50:31
50,3400
11
554
-0,75%
12:50:31
50,3200
194
9.762
-0,79%
12:49:56
50,3200
15
755
-0,79%
12:49:56
50,3400
137
6.897
-0,75%
12:49:23
50,3400
97
4.883
-0,75%
12:49:23
50,3400
13
654
-0,75%
12:49:23
50,3200
6
302
-0,79%
12:48:36
50,3200
18
906
-0,79%
12:48:00
50,2800
2
101
-0,87%
12:47:26
50,3000
11
553
-0,83%
12:46:25
50,3200
1.500
75.480
-0,79%
12:46:19
50,3000
22
1.107
-0,83%
12:46:09
50,3000
126
6.338
-0,83%
12:46:09
50,3000
200
10.060
-0,83%
12:46:09
50,2800
90
4.525
-0,87%
12:46:00
50,2400
25
1.256
-0,95%
12:45:54
50,2600
4
201
-0,91%
12:45:46
50,2600
1
50
-0,91%
12:45:46
50,2600
5
251
-0,91%
12:45:24
50,2600
16
804
-0,91%
12:45:24
50,2400
5
251
-0,95%
12:45:24
50,2400
126
6.330
-0,95%
12:45:24
50,2400
22
1.105
-0,95%
12:45:24
50,2400
120
6.029
-0,95%
12:45:24
50,2400
1
50
-0,95%
12:45:24
50,2400
11
553
-0,95%
12:45:24
50,2600
5
251
-0,91%
12:45:24
50,2600
22
1.106
-0,91%
12:45:15
50,2600
1.500
75.390
-0,91%
12:45:15
50,2600
170
8.544
-0,91%
12:45:15
50,2200
759
38.117
-0,99%
12:44:59
50,2200
104
5.223
-0,99%
12:44:59
50,2200
637
31.990
-0,99%
12:44:59
50,2200
91
4.570
-0,99%
12:44:59
50,1800
1
50
-1,06%
12:44:52
50,1800
13
652
-1,06%
12:44:30
50,1800
258
12.946
-1,06%
12:44:07
50,1800
5
251
-1,06%
12:44:07
50,1800
145
7.276
-1,06%
12:43:36
50,1800
124
6.222
-1,06%
12:43:36
50,1800
6
301
-1,06%
12:43:36
50,2200
22
1.105
-0,99%
12:43:18
50,2200
151
7.583
-0,99%
12:43:18
50,2200
48
2.411
-0,99%
12:43:18
50,1800
34
1.706
-1,06%
12:43:06
50,2200
22
1.105
-0,99%
12:42:49
50,2200
120
6.026
-0,99%
12:42:49
50,2200
119
5.976
-0,99%
12:42:49
50,2000
124
6.225
-1,03%
12:42:45
50,2000
24
1.205
-1,03%
12:42:34
50,2000
22
1.104
-1,03%
12:42:27
50,2000
1.463
73.443
-1,03%
12:42:27
50,2000
18
904
-1,03%
12:41:55
50,2000
19
954
-1,03%
12:41:55
50,1800
22
1.104
-1,06%
12:41:55
50,1800
177
8.882
-1,06%
12:41:55
50,1800
126
6.323
-1,06%
12:41:55
50,1800
13
652
-1,06%
12:41:55
50,1400
22
1.103
-1,14%
12:41:34
50,1800
22
1.104
-1,06%
12:41:29
50,1800
15
753
-1,06%
12:41:29
50,1200
8
401
-1,18%
12:40:34
50,1200
17
852
-1,18%
12:39:54
50,1200
31
1.554
-1,18%
12:39:22
50,1200
6
301
-1,18%
12:38:48
50,1400
22
1.103
-1,14%
12:38:21
50,1200
52
2.606
-1,18%
12:38:18
50,1200
15
752
-1,18%
12:38:18
50,1200
208
10.425
-1,18%
12:37:45
50,1200
66
3.308
-1,18%
12:37:45
50,1200
34
1.704
-1,18%
12:37:45
50,1200
15
752
-1,18%
12:37:36
50,1400
3
150
-1,14%
12:36:45
50,1600
14
702
-1,10%
12:36:15
50,1600
6
301
-1,10%
12:36:03
50,1600
69
3.461
-1,10%
12:35:54
50,1600
35
1.756
-1,10%
12:35:54
50,1600
111
5.568
-1,10%
12:35:54
50,1600
8
401
-1,10%
12:35:28
50,1600
14
702
-1,10%
12:34:57
50,1800
19
953
-1,06%
12:34:57
50,1800
13
652
-1,06%
12:34:57
50,1800
48
2.409
-1,06%
12:34:11
50,1600
6
301
-1,10%
12:34:07
50,1800
3
151
-1,06%
12:33:49
50,1400
7
351
-1,14%
12:33:03
50,1400
3
150
-1,14%
12:32:33
50,1200
16
802
-1,18%
12:32:03
50,1200
3
150
-1,18%
12:30:59
50,1400
58
2.908
-1,14%
12:30:39
50,1400
126
6.318
-1,14%
12:30:39
50,1400
49
2.457
-1,14%
12:30:39
50,1400
156
7.822
-1,14%
12:30:39
50,1400
79
3.961
-1,14%
12:30:39
50,1400
22
1.103
-1,14%
12:30:39
50,1400
247
12.385
-1,14%
12:30:39
50,1600
84
4.213
-1,10%
12:30:39
50,1800
22
1.104
-1,06%
12:30:39
50,1800
1
50
-1,06%
12:30:39
50,1400
140
7.020
-1,14%
12:30:26
50,1400
12
602
-1,14%
12:30:26
50,1600
22
1.104
-1,10%
12:30:14
50,1400
15
752
-1,14%
12:30:13
50,1400
217
10.880
-1,14%
12:30:05
50,1400
126
6.318
-1,14%
12:30:05
50,1400
22
1.103
-1,14%
12:30:05
50,1400
887
44.474
-1,14%
12:30:05
50,1400
104
5.215
-1,14%
12:30:05
50,1400
387
19.404
-1,14%
12:30:05
50,1400
104
5.215
-1,14%
12:30:05
50,1400
3
150
-1,14%
12:29:55
50,1400
4
201
-1,14%
12:29:24
50,1800
56
2.810
-1,06%
12:29:24
50,1400
11
552
-1,14%
12:28:52
50,1600
188
9.430
-1,10%
12:28:47
50,1600
22
1.104
-1,10%
12:28:47
50,1800
56
2.810
-1,06%
12:28:21
50,1800
70
3.513
-1,06%
12:28:21
50,1800
329
16.509
-1,06%
12:28:21
50,1800
3
151
-1,06%
12:28:21
50,1800
10
502
-1,06%
12:28:21
50,1800
9
452
-1,06%
12:27:42
50,1800
56
2.810
-1,06%
12:27:40
50,1800
1
50
-1,06%
12:26:41
50,2000
84
4.217
-1,03%
12:26:28
50,2200
1.390
69.806
-0,99%
12:26:28
50,2200
110
5.524
-0,99%
12:26:28
50,2400
401
20.146
-0,95%
12:26:26
50,2400
303
15.223
-0,95%
12:26:26
50,2400
796
39.991
-0,95%
12:26:21
50,2400
42
2.110
-0,95%
12:26:21
50,2600
420
21.109
-0,91%
12:26:21
50,2600
104
5.227
-0,91%
12:26:21
50,2600
156
7.841
-0,91%
12:26:21
50,2600
820
41.213
-0,91%
12:26:21
50,2600
104
5.227
-0,91%
12:26:21
50,2600
126
6.333
-0,91%
12:26:21
50,2600
94
4.724
-0,91%
12:26:21
50,2800
120
6.034
-0,87%
12:26:21
50,2800
336
16.894
-0,87%
12:26:21
50,2800
55
2.765
-0,87%
12:26:21
50,2800
22
1.106
-0,87%
12:26:21
50,3200
44
2.214
-0,79%
12:24:53
50,2800
259
13.023
-0,87%
12:24:30
50,2800
65
3.268
-0,87%
12:24:09
50,2600
726
36.489
-0,91%
12:23:48
50,2600
387
19.451
-0,91%
12:23:48
50,2600
387
19.451
-0,91%
12:23:48
50,2400
50
2.512
-0,95%
12:23:48
50,2200
103
5.173
-0,99%
12:20:16
50,2200
126
6.328
-0,99%
12:20:16
50,2200
14
703
-0,99%
12:20:16
50,2000
40
2.008
-1,03%
12:19:49
50,2000
58
2.912
-1,03%
12:19:49
50,2000
16
803
-1,03%
12:18:43
50,1800
16
803
-1,06%
12:17:25
50,1800
104
5.219
-1,06%
12:17:25
50,2000
274
13.755
-1,03%
12:14:14
50,2200
1.500
75.330
-0,99%
12:14:03
50,2200
1.500
75.330
-0,99%
12:14:03
50,1600
128
6.420
-1,10%
12:12:45
50,1600
279
13.995
-1,10%
12:12:45
50,1400
96
4.813
-1,14%
12:11:50
50,1400
44
2.206
-1,14%
12:11:49
50,1400
6
301
-1,14%
12:11:49
50,1400
46
2.306
-1,14%
12:11:49
50,1400
251
12.585
-1,14%
12:11:49
50,1200
49
2.456
-1,18%
12:11:30
50,1200
52
2.606
-1,18%
12:11:30
50,1200
100
5.012
-1,18%
12:09:36
50,0800
48
2.404
-1,26%
12:09:05
50,1200
7
351
-1,18%
12:08:41
50,1000
193
9.669
-1,22%
12:08:41
50,1000
300
15.030
-1,22%
12:07:45
50,1000
1.500
75.150
-1,22%
12:07:12
50,1000
22
1.102
-1,22%
12:07:12
50,0800
27
1.352
-1,26%
12:07:00
50,0400
394
19.716
-1,34%
12:06:36
50,0400
170
8.507
-1,34%
12:06:36
50,0400
57
2.852
-1,34%
12:06:36
50,0400
179
8.957
-1,34%
12:06:36
50,0600
1.500
75.090
-1,30%
12:06:31
50,0600
47
2.353
-1,30%
12:06:31
50,0600
156
7.809
-1,30%
12:06:31
50,0400
9
450
-1,34%
12:06:25
50,0200
50
2.501
-1,38%
12:05:01
50,0200
182
9.104
-1,38%
12:05:01
50,0400
22
1.101
-1,34%
12:03:23
50,0400
13
651
-1,34%
12:03:23
50,0400
52
2.602
-1,34%
12:03:23
50,0600
28
1.402
-1,30%
12:03:20
50,0600
104
5.206
-1,30%
12:03:20
50,1000
48
2.405
-1,22%
12:02:26
50,0800
210
10.517
-1,26%
12:02:26
50,0800
22
1.102
-1,26%
12:01:46
50,0800
120
6.010
-1,26%
12:01:46
50,0800
123
6.160
-1,26%
12:01:46
50,0800
30
1.502
-1,26%
12:01:31
50,1200
20
1.002
-1,18%
12:00:54
50,0800
100
5.008
-1,26%
12:00:12
50,1000
1.112
55.711
-1,22%
11:59:04
50,1000
387
19.389
-1,22%
11:59:04
50,1000
1
50
-1,22%
11:58:43
50,1000
57
2.856
-1,22%
11:58:42
50,0800
22
1.102
-1,26%
11:57:44
50,0800
1.500
75.120
-1,26%
11:57:44
50,0800
10
501
-1,26%
11:57:30
50,0800
48
2.404
-1,26%
11:56:30
50,0600
6
300
-1,30%
11:56:23
50,0600
2
100
-1,30%
11:56:23
50,0800
1
50
-1,26%
11:56:23
50,1000
138
6.914
-1,22%
11:56:19
50,1200
1.500
75.180
-1,18%
11:55:57
50,1200
247
12.380
-1,18%
11:55:57
50,1200
160
8.019
-1,18%
11:55:57
50,1000
104
5.210
-1,22%
11:55:57
50,0800
1.136
56.891
-1,26%
11:55:57
50,0800
364
18.229
-1,26%
11:55:57
50,0400
65
3.253
-1,34%
11:54:05
50,0800
37
1.853
-1,26%
11:53:59
50,0800
41
2.053
-1,26%
11:53:59
50,0400
51
2.552
-1,34%
11:52:17
50,0400
139
6.956
-1,34%
11:52:17
50,0400
2
100
-1,34%
11:52:17
50,0400
1
50
-1,34%
11:52:17
50,0600
22
1.101
-1,30%
11:52:09
50,1000
106
5.311
-1,22%
11:52:09
50,1000
57
2.856
-1,22%
11:52:09
50,0800
107
5.359
-1,26%
11:51:46
50,0400
58
2.902
-1,34%
11:51:14
50,0600
334
16.720
-1,30%
11:50:02
50,0600
90
4.505
-1,30%
11:49:46
50,0600
60
3.004
-1,30%
11:49:24
50,0600
105
5.256
-1,30%
11:49:24
50,0400
40
2.002
-1,34%
11:48:43
50,0400
1.500
75.060
-1,34%
11:48:43
50,0600
152
7.609
-1,30%
11:48:43
50,0600
1
50
-1,30%
11:48:43
50,0600
30
1.502
-1,30%
11:48:43
50,1000
274
13.727
-1,22%
11:47:25
50,1000
104
5.210
-1,22%
11:46:50
50,1000
165
8.267
-1,22%
11:46:01
50,0800
51
2.554
-1,26%
11:45:39
50,1000
20
1.002
-1,22%
11:45:05
50,0600
129
6.458
-1,30%
11:43:56
50,0600
12
601
-1,30%
11:43:56
50,0800
39
1.953
-1,26%
11:43:56
50,0800
125
6.260
-1,26%
11:43:56
50,0800
2
100
-1,26%
11:43:56
50,0600
10
501
-1,30%
11:43:49
50,0600
160
8.010
-1,30%
11:43:49
50,0600
4
200
-1,30%
11:43:49
50,0800
126
6.310
-1,26%
11:43:47
50,0800
2
100
-1,26%
11:43:47
50,1000
203
10.170
-1,22%
11:43:42
50,0800
99
4.958
-1,26%
11:42:14
50,0800
1.028
51.482
-1,26%
11:42:14
50,0800
472
23.638
-1,26%
11:42:14
50,0800
126
6.310
-1,26%
11:42:14
50,1000
911
45.641
-1,22%
11:42:14
50,1000
589
29.509
-1,22%
11:42:14
50,1000
42
2.104
-1,22%
11:42:14
50,1200
17
852
-1,18%
11:42:12
50,1200
22
1.103
-1,18%
11:42:12
50,1200
400
20.048
-1,18%
11:42:12
50,1400
19
953
-1,14%
11:41:16
50,1400
144
7.220
-1,14%
11:41:09
50,1400
121
6.067
-1,14%
11:41:09
50,1400
23
1.153
-1,14%
11:41:09
50,1400
272
13.638
-1,14%
11:41:09
50,1800
14
703
-1,06%
11:41:01
50,1800
104
5.219
-1,06%
11:41:01
50,1800
50
2.509
-1,06%
11:40:41
50,1600
57
2.859
-1,10%
11:40:18
50,1400
64
3.209
-1,14%
11:40:18
50,1400
22
1.103
-1,14%
11:40:18
50,1400
62
3.109
-1,14%
11:40:18
50,1600
57
2.859
-1,10%
11:40:18
50,1600
1
50
-1,10%
11:39:48
50,1600
103
5.166
-1,10%
11:37:34
50,1600
121
6.069
-1,10%
11:37:34
50,1400
421
21.109
-1,14%
11:37:34
50,1400
126
6.318
-1,14%
11:37:34
50,1400
152
7.621
-1,14%
11:37:34
50,1400
128
6.418
-1,14%
11:37:34
50,1400
15
752
-1,14%
11:37:34
50,1400
120
6.017
-1,14%
11:37:34
50,1600
116
5.819
-1,10%
11:35:48
50,1800
36
1.806
-1,06%
11:35:48
50,2200
15
753
-0,99%
11:35:19
50,2000
104
5.221
-1,03%
11:35:11
50,2000
126
6.325
-1,03%
11:35:00
50,2000
22
1.104
-1,03%
11:35:00
50,2000
503
25.251
-1,03%
11:35:00
50,1800
130
6.523
-1,06%
11:34:50
50,1800
1.045
52.438
-1,06%
11:34:50
50,1800
172
8.631
-1,06%
11:34:50
50,1800
197
9.885
-1,06%
11:34:50
50,1800
86
4.315
-1,06%
11:34:50
50,1200
38
1.905
-1,18%
11:33:47
50,1200
618
30.974
-1,18%
11:33:47
50,1200
1
50
-1,18%
11:30:17
50,0800
69
3.456
-1,26%
11:29:32
50,0800
69
3.456
-1,26%
11:29:32
50,0800
288
14.423
-1,26%
11:29:32
50,1000
100
5.010
-1,22%
11:29:23
50,1000
22
1.102
-1,22%
11:29:18
50,1000
1.500
75.150
-1,22%
11:28:31
50,1000
101
5.060
-1,22%
11:28:31
50,1000
161
8.066
-1,22%
11:28:31
50,0800
613
30.699
-1,26%
11:28:31
50,0800
264
13.221
-1,26%
11:28:31
50,0400
152
7.606
-1,34%
11:26:55
50,0200
67
3.351
-1,38%
11:24:26
50,0200
1
50
-1,38%
11:24:26
50,0400
26
1.301
-1,34%
11:24:18
50,0000
59
2.950
-1,42%
11:23:31
50,0200
160
8.003
-1,38%
11:22:01
50,0200
60
3.001
-1,38%
11:22:01
50,0200
85
4.252
-1,38%
11:22:01
50,0600
199
9.962
-1,30%
11:21:14
50,0400
1.500
75.060
-1,34%
11:20:51
50,0400
22
1.101
-1,34%
11:20:51
50,0200
140
7.003
-1,38%
11:20:18
50,0200
1.500
75.030
-1,38%
11:20:18
50,0200
100
5.002
-1,38%
11:19:42
50,0000
23
1.150
-1,42%
11:18:28
50,0000
128
6.400
-1,42%
11:17:35
50,0000
28
1.400
-1,42%
11:17:35
50,0000
520
26.000
-1,42%
11:17:35
50,0000
8
400
-1,42%
11:17:35
49,9900
23
1.150
-1,44%
11:17:10
49,9800
54
2.699
-1,46%
11:17:09
49,9500
52
2.597
-1,52%
11:17:03
49,9600
104
5.196
-1,50%
11:17:03
49,9500
2
100
-1,52%
11:17:03
49,9500
42
2.098
-1,52%
11:17:03
49,9500
127
6.344
-1,52%
11:17:03
49,9600
1.396
69.744
-1,50%
11:17:03
49,9600
104
5.196
-1,50%
11:17:03
49,9700
13
650
-1,48%
11:17:03
49,9800
233
11.645
-1,46%
11:17:03
49,9900
140
6.999
-1,44%
11:16:58
49,9900
45
2.250
-1,44%
11:16:58
50,0000
122
6.100
-1,42%
11:15:56
50,0000
27
1.350
-1,42%
11:15:56
50,0000
1.473
73.650
-1,42%
11:15:28
50,0000
127
6.350
-1,42%
11:15:28
50,0000
148
7.400
-1,42%
11:15:28
50,0200
285
14.256
-1,38%
11:15:28
50,0200
25
1.251
-1,38%
11:15:28
50,0200
126
6.303
-1,38%
11:15:28
50,0200
117
5.852
-1,38%
11:15:28
50,0200
120
6.002
-1,38%
11:15:28
50,0200
80
4.002
-1,38%
11:15:28
50,0400
3
150
-1,34%
11:15:28
50,0400
195
9.758
-1,34%
11:14:38
50,0600
1
50
-1,30%
11:14:38
50,0600
198
9.912
-1,30%
11:14:38
50,1000
3
150
-1,22%
11:14:24
50,0800
1.500
75.120
-1,26%
11:14:24
50,0800
14
701
-1,26%
11:14:24
50,0600
286
14.317
-1,30%
11:14:24
50,0600
1.500
75.090
-1,30%
11:14:24
50,0600
14
701
-1,30%
11:14:24
50,0600
112
5.607
-1,30%
11:12:08
50,0800
19
952
-1,26%
11:09:26
50,0600
167
8.360
-1,30%
11:09:20
50,0600
220
11.013
-1,30%
11:09:20
50,1000
22
1.102
-1,22%
11:08:57
50,1000
95
4.760
-1,22%
11:08:57
50,0800
123
6.160
-1,26%
11:08:31
50,0600
243
12.165
-1,30%
11:06:07
50,0600
18
901
-1,30%
11:06:07
50,0800
6
300
-1,26%
11:05:40
50,0800
387
19.381
-1,26%
11:05:40
50,0800
104
5.208
-1,26%
11:05:40
50,0800
104
5.208
-1,26%
11:05:40
50,0600
3
150
-1,30%
11:05:01
50,0600
260
13.016
-1,30%
11:05:01
50,0400
197
9.858
-1,34%
11:03:55
50,0400
39
1.952
-1,34%
11:03:35
50,0200
48
2.401
-1,38%
11:03:16
50,0200
16
800
-1,38%
11:03:16
50,0200
7
350
-1,38%
11:03:16
49,9800
128
6.397
-1,46%
11:02:28
50,0000
22
1.100
-1,42%
11:02:26
50,0000
517
25.850
-1,42%
11:02:26
50,0000
468
23.400
-1,42%
11:02:26
50,0000
15
750
-1,42%
11:02:26
50,0000
90
4.500
-1,42%
11:00:33
50,0200
74
3.701
-1,38%
11:00:33
50,0200
23
1.150
-1,38%
11:00:09
50,0200
77
3.852
-1,38%
11:00:09
50,0200
1.500
75.030
-1,38%
11:00:09
50,0200
174
8.703
-1,38%
11:00:09
50,0200
738
36.915
-1,38%
11:00:09
50,0000
28
1.400
-1,42%
10:59:30
49,9900
14
700
-1,44%
10:59:30
49,9800
20
1.000
-1,46%
10:59:30
49,9500
104
5.195
-1,52%
10:59:13
49,9600
52
2.598
-1,50%
10:59:10
49,9500
4
200
-1,52%
10:59:10
49,9400
92
4.594
-1,54%
10:59:10
49,9500
52
2.597
-1,52%
10:59:10
49,9600
92
4.596
-1,50%
10:59:10
49,9500
88
4.396
-1,52%
10:59:10
49,9500
56
2.797
-1,52%
10:59:10
49,9500
127
6.344
-1,52%
10:59:10
49,9500
100
4.995
-1,52%
10:59:10
49,9500
29
1.449
-1,52%
10:59:10
49,9600
127
6.345
-1,50%
10:59:10
49,9600
42
2.098
-1,50%
10:59:10
49,9600
53
2.648
-1,50%
10:59:10
49,9700
99
4.947
-1,48%
10:59:10
49,9800
22
1.100
-1,46%
10:59:10
49,9800
2
100
-1,46%
10:59:10
49,9800
538
26.889
-1,46%
10:59:10
50,0000
80
4.000
-1,42%
10:59:03
50,0000
900
45.000
-1,42%
10:59:03
50,0000
200
10.000
-1,42%
10:59:03
50,0000
375
18.750
-1,42%
10:59:03
50,0000
77
3.850
-1,42%
10:59:03
50,0200
4
200
-1,38%
10:59:02
50,0200
1
50
-1,38%
10:59:02
50,0200
260
13.005
-1,38%
10:59:02
50,0600
189
9.461
-1,30%
10:58:50
50,0600
211
10.563
-1,30%
10:58:50
50,0200
1
50
-1,38%
10:58:05
50,0400
27
1.351
-1,34%
10:57:31
50,0200
38
1.901
-1,38%
10:57:31
50,0200
228
11.405
-1,38%
10:57:31
50,0800
73
3.656
-1,26%
10:56:48
50,0800
300
15.024
-1,26%
10:56:48
50,0800
1.396
69.912
-1,26%
10:56:47
50,0800
104
5.208
-1,26%
10:56:47
50,0600
1.370
68.582
-1,30%
10:56:46
50,0600
104
5.206
-1,30%
10:56:46
50,0600
26
1.302
-1,30%
10:56:46
50,0600
78
3.905
-1,30%
10:56:46
50,0600
23
1.151
-1,30%
10:55:43
50,0400
208
10.408
-1,34%
10:55:23
50,0400
112
5.604
-1,34%
10:55:23
50,0400
73
3.653
-1,34%
10:55:23
50,0400
211
10.558
-1,34%
10:55:11
50,0800
9
451
-1,26%
10:55:01
50,0800
15
751
-1,26%
10:54:44
50,0400
61
3.052
-1,34%
10:54:44
50,0800
156
7.812
-1,26%
10:54:02
50,0800
1.500
75.120
-1,26%
10:54:02
50,0800
138
6.911
-1,26%
10:54:02
50,0800
120
6.010
-1,26%
10:54:02
50,0800
22
1.102
-1,26%
10:54:02
50,0800
100
5.008
-1,26%
10:54:02
50,0600
94
4.706
-1,30%
10:52:32
50,0600
32
1.602
-1,30%
10:52:32
50,0600
1.500
75.090
-1,30%
10:52:32
50,0600
149
7.459
-1,30%
10:52:32
50,0800
111
5.559
-1,26%
10:52:32
50,0800
42
2.103
-1,26%
10:52:32
50,0800
520
26.042
-1,26%
10:52:32
50,1000
172
8.617
-1,22%
10:52:32
50,1000
22
1.102
-1,22%
10:52:32
50,1400
64
3.209
-1,14%
10:52:13
50,1200
22
1.103
-1,18%
10:52:10
50,1200
107
5.363
-1,18%
10:52:10
50,1200
334
16.740
-1,18%
10:52:10
50,1200
42
2.105
-1,18%
10:52:10
50,1600
4
201
-1,10%
10:51:06
50,1600
120
6.019
-1,10%
10:51:02
50,1400
72
3.610
-1,14%
10:49:55
50,1400
152
7.621
-1,14%
10:49:55
50,1400
22
1.103
-1,14%
10:49:55
50,1600
26
1.304
-1,10%
10:49:54
50,1600
54
2.709
-1,10%
10:49:54
50,1600
23
1.154
-1,10%
10:49:54
50,1600
190
9.530
-1,10%
10:48:40
50,1600
137
6.872
-1,10%
10:48:40
50,1800
79
3.964
-1,06%
10:47:13
50,1800
22
1.104
-1,06%
10:47:13
50,1800
143
7.176
-1,06%
10:47:13
50,1400
40
2.006
-1,14%
10:45:12
50,1600
7
351
-1,10%
10:45:06
50,1600
182
9.129
-1,10%
10:45:06
50,1400
42
2.106
-1,14%
10:45:06
50,1600
188
9.430
-1,10%
10:45:06
50,1600
126
6.320
-1,10%
10:45:06
50,1600
62
3.110
-1,10%
10:45:06
50,1600
92
4.615
-1,10%
10:45:06
50,1600
22
1.104
-1,10%
10:45:06
50,2200
30
1.507
-0,99%
10:45:03
50,1800
75
3.764
-1,06%
10:44:56
50,1800
33
1.656
-1,06%
10:44:56
50,1800
163
8.179
-1,06%
10:44:42
50,1800
100
5.018
-1,06%
10:44:42
50,1800
287
14.402
-1,06%
10:44:42
50,1800
42
2.108
-1,06%
10:44:42
50,2200
99
4.972
-0,99%
10:43:45
50,2200
83
4.168
-0,99%
10:43:45
50,2200
71
3.566
-0,99%
10:43:45
50,2200
162
8.136
-0,99%
10:43:45
50,2000
19
954
-1,03%
10:43:04
50,2000
201
10.090
-1,03%
10:43:04
50,1800
204
10.237
-1,06%
10:43:04
50,1600
20
1.003
-1,10%
10:42:25
50,1600
35
1.756
-1,10%
10:41:35
50,1600
100
5.016
-1,10%
10:41:32
50,1200
71
3.559
-1,18%
10:40:07
50,1200
27
1.353
-1,18%
10:40:07
50,1200
182
9.122
-1,18%
10:40:07
50,1600
383
19.211
-1,10%
10:40:01
50,1400
27
1.354
-1,14%
10:40:01
50,1400
182
9.125
-1,14%
10:40:01
50,1400
174
8.724
-1,14%
10:40:01
50,1400
880
44.123
-1,14%
10:40:01
50,1200
22
1.103
-1,18%
10:39:45
50,1200
120
6.014
-1,18%
10:39:45
50,1200
22
1.103
-1,18%
10:37:44
50,0600
250
12.515
-1,30%
10:36:53
50,1000
8
401
-1,22%
10:35:47
50,1000
992
49.699
-1,22%
10:35:47
50,0600
29
1.452
-1,30%
10:35:05
50,0600
195
9.762
-1,30%
10:35:05
50,0600
138
6.908
-1,30%
10:35:05
50,1200
73
3.659
-1,18%
10:34:55
50,1200
22
1.103
-1,18%
10:34:55
50,0800
5
250
-1,26%
10:34:41
50,1000
115
5.762
-1,22%
10:34:18
50,1000
85
4.259
-1,22%
10:34:18
50,0800
1.000
50.080
-1,26%
10:33:10
50,1200
115
5.764
-1,18%
10:32:40
50,1200
11
551
-1,18%
10:32:40
50,1200
48
2.406
-1,18%
10:32:40
50,1200
52
2.606
-1,18%
10:32:40
50,1000
22
1.102
-1,22%
10:32:40
50,1000
575
28.808
-1,22%
10:32:40
50,0800
22
1.102
-1,26%
10:32:26
50,0200
71
3.551
-1,38%
10:31:13
50,0200
93
4.652
-1,38%
10:31:13
50,0200
50
2.501
-1,38%
10:31:13
50,0400
22
1.101
-1,34%
10:31:13
50,0000
108
5.400
-1,42%
10:30:36
50,0000
2
100
-1,42%
10:30:36
50,0300
100
5.003
-1,36%
10:29:57
50,0400
56
2.802
-1,34%
10:29:46
50,0400
126
6.305
-1,34%
10:29:46
50,0800
88
4.407
-1,26%
10:29:40
50,0800
79
3.956
-1,26%
10:29:40
50,0800
304
15.224
-1,26%
10:29:40
50,0400
22
1.101
-1,34%
10:29:38
50,0200
5
250
-1,38%
10:29:13
50,0200
75
3.752
-1,38%
10:28:30
50,0200
28
1.401
-1,38%
10:28:30
50,0400
243
12.160
-1,34%
10:28:24
50,0800
104
5.208
-1,26%
10:28:21
50,0800
147
7.362
-1,26%
10:28:21
50,0800
209
10.467
-1,26%
10:28:21
50,0800
51
2.554
-1,26%
10:28:21
50,0400
1
50
-1,34%
10:28:21
50,0000
45
2.250
-1,42%
10:28:06
50,0000
100
5.000
-1,42%
10:28:06
50,0200
147
7.353
-1,38%
10:28:06
50,0200
1.500
75.030
-1,38%
10:28:06
50,0200
119
5.952
-1,38%
10:28:06
50,0400
1.120
56.045
-1,34%
10:27:52
50,0400
156
7.806
-1,34%
10:27:52
50,0400
224
11.209
-1,34%
10:27:52
50,0600
28
1.402
-1,30%
10:27:44
50,0600
22
1.101
-1,30%
10:27:44
50,0600
1.335
66.830
-1,30%
10:27:44
50,0600
165
8.260
-1,30%
10:27:44
50,0800
243
12.169
-1,26%
10:27:44
50,1000
629
31.513
-1,22%
10:27:44
50,1000
51
2.555
-1,22%
10:27:44
50,1000
1
50
-1,22%
10:27:42
50,1200
22
1.103
-1,18%
10:26:40
50,1200
575
28.819
-1,18%
10:26:40
50,1200
925
46.361
-1,18%
10:26:40
50,1600
155
7.775
-1,10%
10:26:40
50,2000
22
1.104
-1,03%
10:25:56
50,2000
68
3.414
-1,03%
10:25:56
50,1600
10
502
-1,10%
10:25:51
50,1800
1.500
75.270
-1,06%
10:25:48
50,2000
22
1.104
-1,03%
10:25:48
50,2000
1.500
75.300
-1,03%
10:25:48
50,2000
42
2.108
-1,03%
10:25:48
50,2000
500
25.100
-1,03%
10:25:48
50,2000
146
7.329
-1,03%
10:25:48
50,2000
126
6.325
-1,03%
10:25:48
50,2000
401
20.130
-1,03%
10:25:48
50,2400
271
13.615
-0,95%
10:25:48
50,2800
3
151
-0,87%
10:25:45
50,2600
163
8.192
-0,91%
10:25:45
50,2600
50
2.513
-0,91%
10:24:56
50,3000
51
2.565
-0,83%
10:19:19
50,2600
60
3.016
-0,91%
10:18:26
50,2200
177
8.889
-0,99%
10:17:26
50,2200
22
1.105
-0,99%
10:17:26
50,2200
147
7.382
-0,99%
10:17:26
50,2200
103
5.173
-0,99%
10:17:26
50,2600
1.119
56.241
-0,91%
10:17:06
50,2600
297
14.927
-0,91%
10:17:06
50,2600
84
4.222
-0,91%
10:16:57
50,2800
29
1.458
-0,87%
10:16:57
50,2800
1.500
75.420
-0,87%
10:16:57
50,2800
42
2.112
-0,87%
10:16:57
50,3000
27
1.358
-0,83%
10:16:57
50,3000
1.500
75.450
-0,83%
10:16:57
50,3000
42
2.113
-0,83%
10:16:57
50,3000
126
6.338
-0,83%
10:16:57
50,3000
151
7.595
-0,83%
10:16:57
50,3000
156
7.847
-0,83%
10:16:57
50,3200
75
3.774
-0,79%
10:16:57
50,3200
214
10.768
-0,79%
10:16:57
50,3200
28
1.409
-0,79%
10:16:57
50,4000
680
34.272
-0,63%
10:15:33
50,4200
104
5.244
-0,59%
10:15:00
50,4000
1.500
75.600
-0,63%
10:15:00
50,3800
22
1.108
-0,67%
10:14:54
50,3800
104
5.240
-0,67%
10:14:54
50,3600
22
1.108
-0,71%
10:14:54
50,3200
10
503
-0,79%
10:14:28
50,3600
937
47.187
-0,71%
10:13:21
50,3400
35
1.762
-0,75%
10:13:00
50,3400
156
7.853
-0,75%
10:13:00
50,3400
120
6.041
-0,75%
10:12:42
50,3400
28
1.410
-0,75%
10:12:42
50,3400
100
5.034
-0,75%
10:12:42
50,4000
1.850
93.240
-0,63%
10:12:32
50,4000
1.023
51.559
-0,63%
10:12:32
50,4000
477
24.041
-0,63%
10:12:32
50,4000
251
12.650
-0,63%
10:12:32
50,4000
391
19.706
-0,63%
10:12:32
50,4000
126
6.350
-0,63%
10:12:32
50,3800
148
7.456
-0,67%
10:12:32
50,3800
1.500
75.570
-0,67%
10:12:32
50,3800
65
3.275
-0,67%
10:12:32
50,3800
694
34.964
-0,67%
10:12:32
50,3400
22
1.107
-0,75%
10:12:32
50,3200
156
7.850
-0,79%
10:11:56
50,3200
15
755
-0,79%
10:11:56
50,3200
1.500
75.480
-0,79%
10:11:56
50,3200
19
956
-0,79%
10:11:56
50,3200
700
35.224
-0,79%
10:11:56
50,3000
17
855
-0,83%
10:11:56
50,3000
1.500
75.450
-0,83%
10:11:56
50,2800
126
6.335
-0,87%
10:11:56
50,2800
51
2.564
-0,87%
10:11:56
50,2800
17
855
-0,87%
10:11:56
50,2800
65
3.268
-0,87%
10:11:56
50,2800
152
7.643
-0,87%
10:11:56
50,2600
477
23.974
-0,91%
10:11:56
50,2600
800
40.208
-0,91%
10:11:38
50,2200
22
1.105
-0,99%
10:10:18
50,2200
833
41.833
-0,99%
10:10:18
50,2200
667
33.497
-0,99%
10:10:18
50,2200
1.500
75.330
-0,99%
10:10:18
50,2800
14
704
-0,87%
10:10:08
50,2800
8
402
-0,87%
10:09:33
50,2800
42
2.112
-0,87%
10:09:33
50,2800
100
5.028
-0,87%
10:08:59
50,3200
400
20.128
-0,79%
10:08:36
50,3000
151
7.595
-0,83%
10:08:30
50,3000
135
6.791
-0,83%
10:08:30
50,3000
94
4.728
-0,83%
10:08:30
50,3200
500
25.160
-0,79%
10:08:30
50,3200
22
1.107
-0,79%
10:08:30
50,3200
247
12.429
-0,79%
10:08:30
50,3200
1.253
63.051
-0,79%
10:08:30
50,3200
156
7.850
-0,79%
10:08:30
50,3400
25
1.259
-0,75%
10:08:09
50,3400
12
604
-0,75%
10:08:09
50,3400
22
1.107
-0,75%
10:07:58
50,3400
51
2.567
-0,75%
10:07:58
50,3400
100
5.034
-0,75%
10:06:04
50,3400
100
5.034
-0,75%
10:06:04
50,3400
1.500
75.510
-0,75%
10:06:04
50,3600
1.500
75.540
-0,71%
10:06:03
50,3800
22
1.108
-0,67%
10:06:03
50,4000
2
101
-0,63%
10:04:26
50,3800
98
4.937
-0,67%
10:04:24
50,4000
78
3.931
-0,63%
10:03:46
50,3400
500
25.170
-0,75%
10:03:36
50,3200
56
2.818
-0,79%
10:03:35
50,3200
16
805
-0,79%
10:03:35
50,3200
194
9.762
-0,79%
10:03:35
50,3200
125
6.290
-0,79%
10:03:35
50,3200
13
654
-0,79%
10:03:35
50,3400
22
1.107
-0,75%
10:03:35
50,3400
2.000
100.680
-0,75%
10:03:35
50,3600
104
5.237
-0,71%
10:03:22
50,3600
50
2.518
-0,71%
10:03:22
50,4000
22
1.109
-0,63%
10:03:22
50,3600
133
6.698
-0,71%
10:03:22
50,3600
14
705
-0,71%
10:03:22
50,3600
1.500
75.540
-0,71%
10:03:22
50,4200
54
2.723
-0,59%
10:03:16
50,4200
148
7.462
-0,59%
10:03:16
50,4200
125
6.303
-0,59%
10:03:16
50,4000
78
3.931
-0,63%
10:03:16
50,4000
105
5.292
-0,63%
10:03:16
50,3800
1.032
51.992
-0,67%
10:03:16
50,3800
52
2.620
-0,67%
10:03:16
50,3800
104
5.240
-0,67%
10:03:16
50,3800
104
5.240
-0,67%
10:03:16
50,3800
104
5.240
-0,67%
10:03:16
50,3800
104
5.240
-0,67%
10:03:16
50,4000
1.500
75.600
-0,63%
10:03:16
50,4000
31
1.562
-0,63%
10:03:16
50,4000
201
10.130
-0,63%
10:03:16
50,4000
500
25.200
-0,63%
10:03:16
50,4200
78
3.933
-0,59%
10:03:16
50,4200
22
1.109
-0,59%
10:03:16
50,4200
116
5.849
-0,59%
10:03:16
50,4200
50
2.521
-0,59%
10:03:16
50,4600
4
202
-0,51%
10:02:48
50,4400
24
1.211
-0,55%
10:02:42
50,4800
3
151
-0,47%
10:01:58
50,4800
22
1.111
-0,47%
10:01:41
50,4800
120
6.058
-0,47%
10:01:41
50,4600
1.353
68.272
-0,51%
10:01:26
50,4600
147
7.418
-0,51%
10:01:26
50,5000
22
1.111
-0,43%
10:01:20
50,5000
101
5.101
-0,43%
10:01:20
50,5000
233
11.767
-0,43%
10:01:20
50,5000
142
7.171
-0,43%
10:00:38
50,5200
46
2.324
-0,39%
10:00:37
50,5400
42
2.123
-0,35%
10:00:37
50,5600
22
1.112
-0,32%
10:00:29
50,5600
67
3.388
-0,32%
10:00:29
50,5800
1.000
50.580
-0,28%
10:00:12
50,5600
25
1.264
-0,32%
10:00:10
50,5600
100
5.056
-0,32%
10:00:10
50,5600
67
3.388
-0,32%
10:00:10
50,5800
120
6.070
-0,28%
10:00:10
50,5800
22
1.113
-0,28%
10:00:10
50,5800
66
3.338
-0,28%
10:00:10
50,5800
22
1.113
-0,28%
10:00:10
50,6200
195
9.871
-0,20%
9:58:56
50,6200
205
10.377
-0,20%
9:58:56
50,6000
67
3.390
-0,24%
9:58:45
50,6000
22
1.113
-0,24%
9:58:45
50,6000
28
1.417
-0,24%
9:58:32
50,6000
78
3.947
-0,24%
9:58:32
50,6000
112
5.667
-0,24%
9:58:32
50,6200
112
5.669
-0,20%
9:58:32
50,6400
132
6.684
-0,16%
9:58:11
50,6400
198
10.027
-0,16%
9:58:11
50,6600
64
3.242
-0,12%
9:58:05
50,6800
78
3.953
-0,08%
9:58:05
50,6800
90
4.561
-0,08%
9:58:05
50,6600
65
3.293
-0,12%
9:58:04
50,6600
65
3.293
-0,12%
9:58:03
50,7000
369
18.708
-0,04%
9:58:03
50,7000
3.934
199.454
-0,04%
9:58:03
50,7000
189
9.582
-0,04%
9:58:03
50,7000
157
7.960
-0,04%
9:58:03
50,7000
125
6.338
-0,04%
9:58:03
50,7000
78
3.955
-0,04%
9:58:03
50,6800
148
7.501
-0,08%
9:58:03
50,6800
1.955
99.079
-0,08%
9:58:00
50,6800
969
49.109
-0,08%
9:58:00
50,6800
970
49.160
-0,08%
9:58:00
50,6800
145
7.349
-0,08%
9:58:00
50,6800
120
6.082
-0,08%
9:58:00
50,6800
22
1.115
-0,08%
9:58:00
50,6800
78
3.953
-0,08%
9:58:00
50,6800
541
27.418
-0,08%
9:58:00
50,6800
200
10.136
-0,08%
9:58:00
50,6400
9
456
-0,16%
9:57:42
50,6200
537
27.183
-0,20%
9:57:42
50,6200
57
2.885
-0,20%
9:57:42
50,6200
537
27.183
-0,20%
9:57:42
50,6400
57
2.886
-0,16%
9:57:42
50,6400
59
2.988
-0,16%
9:57:42
50,6200
4.463
225.917
-0,20%
9:57:42
50,6000
9
455
-0,24%
9:57:05
50,6000
44
2.226
-0,24%
9:57:04
50,6000
680
34.408
-0,24%
9:57:04
50,6000
22
1.113
-0,24%
9:57:03
50,6200
13
658
-0,20%
9:56:58
50,6200
178
9.010
-0,20%
9:56:58
50,6200
22
1.114
-0,20%
9:56:58
50,6200
22
1.114
-0,20%
9:56:43
50,6400
61
3.089
-0,16%
9:56:01
50,6400
42
2.127
-0,16%
9:56:01
50,6600
22
1.115
-0,12%
9:55:58
50,6400
7
354
-0,16%
9:55:37
50,6800
120
6.082
-0,08%
9:55:27
50,6800
22
1.115
-0,08%
9:55:27
50,6800
68
3.446
-0,08%
9:55:27
50,6800
121
6.132
-0,08%
9:55:27
50,7000
115
5.831
-0,04%
9:55:03
50,7400
469
23.797
0,04%
9:54:29
50,7200
120
6.086
0,00%
9:54:27
50,7200
22
1.116
0,00%
9:54:27
50,7200
118
5.985
0,00%
9:54:17
50,7000
21
1.065
-0,04%
9:53:49
50,7000
99
5.019
-0,04%
9:53:49
50,7000
100
5.070
-0,04%
9:53:49
50,7000
18
913
-0,04%
9:53:49
50,7000
78
3.955
-0,04%
9:53:49
50,7000
48
2.434
-0,04%
9:53:49
50,6600
11
557
-0,12%
9:53:45
50,6600
53
2.685
-0,12%
9:53:45
50,6600
71
3.597
-0,12%
9:53:45
50,6800
69
3.497
-0,08%
9:53:45
50,6200
84
4.252
-0,20%
9:51:56
50,6400
196
9.925
-0,16%
9:51:56
50,6400
935
47.348
-0,16%
9:51:04
50,6600
12
608
-0,12%
9:51:04
50,6600
95
4.813
-0,12%
9:51:04
50,6600
52
2.634
-0,12%
9:51:04
50,6200
103
5.214
-0,20%
9:51:04
50,6200
121
6.125
-0,20%
9:51:04
50,6600
95
4.813
-0,12%
9:51:04
50,6400
1.500
75.960
-0,16%
9:51:04
50,6400
74
3.747
-0,16%
9:51:04
50,6400
48
2.431
-0,16%
9:51:04
50,6600
22
1.115
-0,12%
9:51:04
50,6600
79
4.002
-0,12%
9:51:04
50,7000
20
1.014
-0,04%
9:50:55
50,7000
100
5.070
-0,04%
9:50:47
50,6800
100
5.068
-0,08%
9:50:12
50,6600
73
3.698
-0,12%
9:50:08
50,6800
22
1.115
-0,08%
9:50:03
50,6800
74
3.750
-0,08%
9:50:03
50,6800
2.000
101.360
-0,08%
9:50:03
50,7200
172
8.724
0,00%
9:49:44
50,7200
78
3.956
0,00%
9:49:44
50,7200
92
4.666
0,00%
9:49:44
50,7000
110
5.577
-0,04%
9:49:44
50,7200
34
1.724
0,00%
9:49:44
50,7200
53
2.688
0,00%
9:49:44
50,7000
52
2.636
-0,04%
9:49:44
50,7000
45
2.282
-0,04%
9:49:44
50,7000
4
203
-0,04%
9:49:44
50,7000
48
2.434
-0,04%
9:49:44
50,7200
1.500
76.080
0,00%
9:49:44
50,7400
22
1.116
0,04%
9:49:44
50,7400
704
35.721
0,04%
9:49:44
50,7400
728
36.939
0,04%
9:49:44
50,7400
68
3.450
0,04%
9:49:44
50,7800
78
3.961
0,12%
9:49:29
50,7800
133
6.754
0,12%
9:49:29
50,7800
72
3.656
0,12%
9:49:26
50,7800
29
1.473
0,12%
9:49:26
50,7800
104
5.281
0,12%
9:49:26
50,7600
74
3.756
0,08%
9:49:26
50,7600
120
6.091
0,08%
9:49:26
50,7600
80
4.061
0,08%
9:49:26
50,7800
74
3.758
0,12%
9:49:26
50,8000
134
6.807
0,16%
9:49:26
50,8000
134
6.807
0,16%
9:49:26
50,8000
141
7.163
0,16%
9:49:26
50,7800
159
8.074
0,12%
9:49:22
50,7800
22
1.117
0,12%
9:49:22
50,7800
74
3.758
0,12%
9:49:22
50,8000
99
5.029
0,16%
9:49:22
50,8000
78
3.962
0,16%
9:49:22
50,8000
17
864
0,16%
9:49:22
50,8000
59
2.997
0,16%
9:49:22
50,8000
34
1.727
0,16%
9:49:22
50,8000
742
37.694
0,16%
9:49:22
50,8000
78
3.962
0,16%
9:49:22
50,8000
151
7.671
0,16%
9:49:22
50,8200
74
3.761
0,20%
9:49:22
50,8000
358
18.186
0,16%
9:49:22
50,8000
333
16.916
0,16%
9:49:22
50,8000
145
7.366
0,16%
9:49:22
50,8000
111
5.639
0,16%
9:49:22
50,8000
76
3.861
0,16%
9:49:22
50,8600
1.500
76.290
0,28%
9:49:22
50,8400
22
1.118
0,24%
9:49:22
50,8200
78
3.964
0,20%
9:49:22
50,8200
74
3.761
0,20%
9:49:22
50,8200
125
6.353
0,20%
9:49:22
50,8200
47
2.389
0,20%
9:49:22
50,8400
1.500
76.260
0,24%
9:49:22
50,8000
268
13.614
0,16%
9:49:22
50,8000
101
5.131
0,16%
9:49:22
50,8000
275
13.970
0,16%
9:49:22
50,7800
85
4.316
0,12%
9:48:39
50,7800
71
3.605
0,12%
9:48:39
50,7800
22
1.117
0,12%
9:48:39
50,8000
275
13.970
0,16%
9:48:24
50,8000
286
14.529
0,16%
9:48:24
50,8000
259
13.157
0,16%
9:48:24
50,8000
94
4.775
0,16%
9:48:24
50,8000
129
6.553
0,16%
9:48:24
50,8000
30
1.524
0,16%
9:48:03
50,8000
38
1.930
0,16%
9:47:54
50,8000
233
11.836
0,16%
9:47:54
50,8000
86
4.369
0,16%
9:47:45
50,8000
188
9.550
0,16%
9:47:45
50,7600
228
11.573
0,08%
9:47:45
50,7600
120
6.091
0,08%
9:47:45
50,8000
54
2.743
0,16%
9:47:45
50,7800
98
4.976
0,12%
9:47:45
50,7800
78
3.961
0,12%
9:47:45
50,7800
113
5.738
0,12%
9:47:45
50,7800
240
12.187
0,12%
9:47:45
50,8000
118
5.994
0,16%
9:47:45
50,8000
59
2.997
0,16%
9:47:45
50,8000
104
5.283
0,16%
9:47:45
50,8000
25
1.270
0,16%
9:47:45
50,8000
52
2.642
0,16%
9:47:45
50,8000
104
5.283
0,16%
9:47:45
50,8000
78
3.962
0,16%
9:47:45
50,8000
50
2.540
0,16%
9:47:45
50,8000
106
5.385
0,16%
9:47:45
50,8000
59
2.997
0,16%
9:47:45
50,8000
104
5.283
0,16%
9:47:45
50,8000
159
8.077
0,16%
9:47:45
50,8000
104
5.283
0,16%
9:47:45
50,8000
165
8.382
0,16%
9:47:45
50,8000
104
5.283
0,16%
9:47:45
50,8000
96
4.877
0,16%
9:47:45
50,8000
156
7.925
0,16%
9:47:45
50,8200
53
2.693
0,20%
9:47:45
50,8200
155
7.877
0,20%
9:47:45
50,8000
271
13.767
0,16%
9:47:45
50,8000
2
102
0,16%
9:46:58
50,7400
11
558
0,04%
9:46:16
50,7600
313
15.888
0,08%
9:46:01
50,7600
154
7.817
0,08%
9:46:01
50,7600
100
5.076
0,08%
9:46:01
50,8000
500
25.400
0,16%
9:46:01
50,8000
22
1.118
0,16%
9:46:00
50,8000
200
10.160
0,16%
9:46:00
50,8000
135
6.858
0,16%
9:46:00
50,8000
265
13.462
0,16%
9:46:00
50,7800
122
6.195
0,12%
9:45:48
50,7800
188
9.547
0,12%
9:45:48
50,7800
151
7.668
0,12%
9:45:48
50,7800
100
5.078
0,12%
9:45:48
50,7600
369
18.730
0,08%
9:45:48
50,7600
53
2.690
0,08%
9:45:48
50,7400
78
3.958
0,04%
9:45:48
50,7400
22
1.116
0,04%
9:45:48
50,7400
178
9.032
0,04%
9:45:48
50,7400
81
4.110
0,04%
9:45:48
50,7400
230
11.670
0,04%
9:45:48
50,7000
76
3.853
-0,04%
9:45:48
50,7000
22
1.115
-0,04%
9:45:48
50,7000
17
862
-0,04%
9:45:48
50,7200
473
23.991
0,00%
9:45:07
50,7200
142
7.202
0,00%
9:45:07
50,7400
40
2.030
0,04%
9:45:02
50,7400
95
4.820
0,04%
9:45:02
50,7200
104
5.275
0,00%
9:45:02
50,7200
781
39.612
0,00%
9:45:02
50,7200
51
2.587
0,00%
9:45:02
50,7200
69
3.500
0,00%
9:45:02
50,7200
42
2.130
0,00%
9:45:02
50,7400
77
3.907
0,04%
9:44:49
50,7400
78
3.958
0,04%
9:44:47
50,7600
800
40.608
0,08%
9:44:47
50,7600
83
4.213
0,08%
9:44:42
50,7600
83
4.213
0,08%
9:44:42
50,7600
139
7.056
0,08%
9:44:42
50,7800
22
1.117
0,12%
9:44:42
50,7800
82
4.164
0,12%
9:44:42
50,7800
104
5.281
0,12%
9:44:42
50,7800
104
5.281
0,12%
9:44:42
50,7200
544
27.592
0,00%
9:44:06
50,7400
181
9.184
0,04%
9:44:06
50,7400
64
3.247
0,04%
9:44:01
50,7400
52
2.638
0,04%
9:44:01
50,7600
83
4.213
0,08%
9:43:59
50,7400
250
12.685
0,04%
9:43:59
50,7400
150
7.611
0,04%
9:43:59
50,6800
43
2.179
-0,08%
9:42:42
50,6800
28
1.419
-0,08%
9:42:42
50,6800
76
3.852
-0,08%
9:42:42
50,6800
68
3.446
-0,08%
9:42:42
50,7000
78
3.955
-0,04%
9:42:08
50,7000
111
5.628
-0,04%
9:42:08
50,7000
28
1.420
-0,04%
9:42:06
50,7000
140
7.098
-0,04%
9:42:05
50,7000
36
1.825
-0,04%
9:42:05
50,7000
104
5.273
-0,04%
9:42:05
50,6800
1.500
76.020
-0,08%
9:42:05
50,7000
99
5.019
-0,04%
9:42:05
50,7000
22
1.115
-0,04%
9:42:05
50,7000
157
7.960
-0,04%
9:42:05
50,7000
90
4.563
-0,04%
9:42:05
50,7000
155
7.859
-0,04%
9:42:05
50,7000
73
3.701
-0,04%
9:42:05
50,7000
120
6.084
-0,04%
9:42:05
50,7200
2
101
0,00%
9:41:22
50,7200
198
10.043
0,00%
9:41:22
50,7600
150
7.614
0,08%
9:40:29
50,7400
228
11.569
0,04%
9:40:21
50,7200
1.500
76.080
0,00%
9:40:21
50,7200
1.500
76.080
0,00%
9:40:21
50,7000
706
35.794
-0,04%
9:40:12
50,7000
52
2.636
-0,04%
9:40:12
50,7000
104
5.273
-0,04%
9:40:12
50,7000
104
5.273
-0,04%
9:40:12
50,7000
104
5.273
-0,04%
9:40:12
50,7000
104
5.273
-0,04%
9:40:12
50,7000
104
5.273
-0,04%
9:40:12
50,7000
222
11.255
-0,04%
9:40:12
50,6800
142
7.197
-0,08%
9:40:12
50,6800
22
1.115
-0,08%
9:40:12
50,6800
120
6.082
-0,08%
9:40:12
50,6800
500
25.340
-0,08%
9:40:12
50,6600
50
2.533
-0,12%
9:40:06
50,6400
120
6.077
-0,16%
9:39:58
50,6400
38
1.924
-0,16%
9:39:58
50,6400
85
4.304
-0,16%
9:39:58
50,6200
102
5.163
-0,20%
9:39:36
50,6200
200
10.124
-0,20%
9:39:36
50,6000
49
2.479
-0,24%
9:39:36
50,6000
1.400
70.840
-0,24%
9:39:36
50,6000
100
5.060
-0,24%
9:39:36
50,6200
110
5.568
-0,20%
9:39:36
50,6200
63
3.189
-0,20%
9:39:36
50,6200
70
3.543
-0,20%
9:39:36
50,6200
147
7.441
-0,20%
9:39:36
50,6200
22
1.114
-0,20%
9:39:36
50,6200
152
7.694
-0,20%
9:38:37
50,6600
22
1.115
-0,12%
9:38:21
50,6400
44
2.228
-0,16%
9:38:21
50,6000
258
13.055
-0,24%
9:38:18
50,6000
142
7.185
-0,24%
9:38:18
50,6000
61
3.087
-0,24%
9:38:18
50,6000
91
4.605
-0,24%
9:38:18
50,6000
29
1.467
-0,24%
9:38:18
50,6000
75
3.795
-0,24%
9:38:18
50,6200
500
25.310
-0,20%
9:38:18
50,6400
11
557
-0,16%
9:36:59
50,6200
22
1.114
-0,20%
9:36:42
50,6200
50
2.531
-0,20%
9:36:42
50,6200
44
2.227
-0,20%
9:36:42
50,6000
22
1.113
-0,24%
9:36:29
50,6000
1.136
57.482
-0,24%
9:36:29
50,6000
364
18.418
-0,24%
9:36:29
50,6200
155
7.846
-0,20%
9:36:29
50,6200
59
2.987
-0,20%
9:36:29
50,6200
81
4.100
-0,20%
9:36:10
50,6200
97
4.910
-0,20%
9:36:10
50,6200
59
2.987
-0,20%
9:36:10
50,6400
127
6.431
-0,16%
9:35:31
50,6400
161
8.153
-0,16%
9:35:31
50,6400
57
2.886
-0,16%
9:35:31
50,6400
22
1.114
-0,16%
9:35:31
50,6400
336
17.015
-0,16%
9:35:31
50,6400
120
6.077
-0,16%
9:35:31
50,6400
336
17.015
-0,16%
9:35:31
50,6400
1.127
57.071
-0,16%
9:35:31
50,6400
214
10.837
-0,16%
9:35:31
50,6200
51
2.582
-0,20%
9:34:50
50,6200
78
3.948
-0,20%
9:34:50
50,5800
99
5.007
-0,28%
9:34:43
50,5800
99
5.007
-0,28%
9:34:43
50,5800
20
1.012
-0,28%
9:34:43
50,5800
727
36.772
-0,28%
9:34:43
50,5800
773
39.098
-0,28%
9:34:43
50,5600
1.396
70.582
-0,32%
9:34:43
50,5600
104
5.258
-0,32%
9:34:43
50,5600
104
5.258
-0,32%
9:34:43
50,5400
47
2.375
-0,35%
9:34:43
50,5400
146
7.379
-0,35%
9:34:43
50,5200
902
45.569
-0,39%
9:34:43
50,5200
598
30.211
-0,39%
9:34:43
50,5200
78
3.941
-0,39%
9:34:43
50,5000
145
7.323
-0,43%
9:34:43
50,5000
22
1.111
-0,43%
9:34:43
50,5000
400
20.200
-0,43%
9:34:43
50,4800
7
353
-0,47%
9:34:43
50,4400
1.000
50.440
-0,55%
9:34:02
50,4800
59
2.978
-0,47%
9:33:53
50,4800
51
2.574
-0,47%
9:33:53
50,4600
98
4.945
-0,51%
9:31:20
50,4800
46
2.322
-0,47%
9:30:43
50,4800
78
3.937
-0,47%
9:30:43
50,4400
56
2.825
-0,55%
9:30:41
50,4600
57
2.876
-0,51%
9:30:25
50,4600
63
3.179
-0,51%
9:30:25
50,5000
81
4.091
-0,43%
9:30:05
50,4600
66
3.330
-0,51%
9:30:02
50,4600
22
1.110
-0,51%
9:30:02
50,4000
22
1.109
-0,63%
9:27:00
50,4000
156
7.862
-0,63%
9:27:00
50,4000
65
3.276
-0,63%
9:26:32
50,3600
22
1.108
-0,71%
9:25:43
50,3600
149
7.504
-0,71%
9:25:43
50,3800
149
7.507
-0,67%
9:25:43
50,4200
229
11.546
-0,59%
9:25:43
50,4200
78
3.933
-0,59%
9:25:43
50,4200
22
1.109
-0,59%
9:25:43
50,4200
181
9.126
-0,59%
9:25:43
50,4200
12
605
-0,59%
9:25:43
50,4200
15
756
-0,59%
9:25:43
50,3800
80
4.030
-0,67%
9:25:40
50,4400
116
5.851
-0,55%
9:25:05
50,4200
55
2.773
-0,59%
9:25:05
50,4200
149
7.513
-0,59%
9:25:05
50,4200
22
1.109
-0,59%
9:25:05
2444
Ăšltimos 2.000 tickers.