53,3800	268	14.306	-0,41%	17:35:15
53,3800	60	3.203	-0,41%	17:35:15
53,3800	226	12.064	-0,41%	17:35:15
53,3800	28	1.495	-0,41%	17:35:15
53,3800	1.168	62.348	-0,41%	17:35:15
53,3800	301	16.067	-0,41%	17:35:15
53,3800	10	534	-0,41%	17:35:15
53,3800	521	27.811	-0,41%	17:35:15
53,3800	30	1.601	-0,41%	17:35:15
53,3800	55	2.936	-0,41%	17:35:15
53,3800	47	2.509	-0,41%	17:35:15
53,3800	1.465	78.202	-0,41%	17:35:15
53,3800	257	13.719	-0,41%	17:35:15
53,3800	47	2.509	-0,41%	17:35:15
53,3800	4	214	-0,41%	17:35:15
53,3800	29	1.548	-0,41%	17:35:15
53,3800	50	2.669	-0,41%	17:35:15
53,3800	35	1.868	-0,41%	17:35:15
53,3800	435	23.220	-0,41%	17:35:15
53,3800	496	26.476	-0,41%	17:35:15
53,3800	660	35.231	-0,41%	17:35:15
53,3800	403	21.512	-0,41%	17:35:15
53,3800	763	40.729	-0,41%	17:35:15
53,3800	227	12.117	-0,41%	17:35:15
53,3800	221	11.797	-0,41%	17:35:15
53,3800	116	6.192	-0,41%	17:35:15
53,3800	549	29.306	-0,41%	17:35:15
53,3800	1.408	75.159	-0,41%	17:35:15
53,3800	926	49.430	-0,41%	17:35:15
53,3800	100	5.338	-0,41%	17:35:15
53,3800	75	4.004	-0,41%	17:35:15
53,3800	33	1.762	-0,41%	17:35:15
53,3800	6	320	-0,41%	17:35:15
53,3800	1.631	87.063	-0,41%	17:35:15
53,3800	654	34.911	-0,41%	17:35:15
53,3800	49	2.616	-0,41%	17:35:15
53,3800	150	8.007	-0,41%	17:35:15
53,3800	1.024	54.661	-0,41%	17:35:15
53,3800	899	47.989	-0,41%	17:35:15
53,3800	1.000	53.380	-0,41%	17:35:15
53,3800	84	4.484	-0,41%	17:35:15
53,3800	1.552	82.846	-0,41%	17:35:15
53,3800	284	15.160	-0,41%	17:35:15
53,3800	128	6.833	-0,41%	17:35:15
53,3800	392	20.925	-0,41%	17:35:15
53,3800	2.289	122.187	-0,41%	17:35:15
53,3800	1.599	85.355	-0,41%	17:35:15
53,3800	150	8.007	-0,41%	17:35:15
53,3800	118	6.299	-0,41%	17:35:15
53,3800	481	25.676	-0,41%	17:35:15
53,3800	1.397	74.572	-0,41%	17:35:15
53,3800	138	7.366	-0,41%	17:35:15
53,3800	350	18.683	-0,41%	17:35:15
53,3800	612	32.669	-0,41%	17:35:15
53,3800	373	19.911	-0,41%	17:35:15
53,3800	8.421	449.513	-0,41%	17:35:15
53,3800	1.162	62.028	-0,41%	17:35:15
53,3800	1.497	79.910	-0,41%	17:35:15
53,3800	148	7.900	-0,41%	17:35:15
53,3800	560	29.893	-0,41%	17:35:15
53,3800	2.997	159.980	-0,41%	17:35:15
53,3800	8.214	438.463	-0,41%	17:35:15
53,3800	131	6.993	-0,41%	17:35:15
53,3800	22	1.174	-0,41%	17:35:15
53,3800	1.279	68.273	-0,41%	17:35:15
53,3800	1.166	62.241	-0,41%	17:35:15
53,3800	670	35.765	-0,41%	17:35:15
53,3800	335	17.882	-0,41%	17:35:15
53,3800	3.613	192.862	-0,41%	17:35:15
53,3800	297	15.854	-0,41%	17:35:15
53,3800	4.084	218.004	-0,41%	17:35:15
53,3800	959	51.191	-0,41%	17:35:15
53,3800	1.743	93.041	-0,41%	17:35:15
53,3800	25	1.335	-0,41%	17:35:15
53,3800	992	52.953	-0,41%	17:35:15
53,3800	1.877	100.194	-0,41%	17:35:15
53,3800	285	15.213	-0,41%	17:35:15
53,3800	2.412	128.753	-0,41%	17:35:15
53,3800	554	29.573	-0,41%	17:35:15
53,3800	2.148	114.660	-0,41%	17:35:15
53,3800	1.005	53.647	-0,41%	17:35:15
53,3800	68	3.630	-0,41%	17:35:15
53,3800	284	15.160	-0,41%	17:35:15
53,3800	531	28.345	-0,41%	17:35:15
53,3800	7.420	396.080	-0,41%	17:35:15
53,3800	402	21.459	-0,41%	17:35:15
53,3800	598	31.921	-0,41%	17:35:15
53,3800	72	3.843	-0,41%	17:35:15
53,3800	198	10.569	-0,41%	17:35:15
53,3800	216	11.530	-0,41%	17:35:15
53,3800	1.455	77.668	-0,41%	17:35:15
53,3800	198	10.569	-0,41%	17:35:15
53,3800	5	267	-0,41%	17:35:15
53,3800	285	15.213	-0,41%	17:35:15
53,3800	2	107	-0,41%	17:35:15
53,3800	9	480	-0,41%	17:35:15
53,3800	49	2.616	-0,41%	17:35:15
53,3800	345	18.416	-0,41%	17:35:15
53,3800	189	10.089	-0,41%	17:35:15
53,3800	61	3.256	-0,41%	17:35:15
53,3800	95	5.071	-0,41%	17:35:15
53,3800	120	6.406	-0,41%	17:35:15
53,3800	202	10.783	-0,41%	17:35:15
53,3800	179	9.555	-0,41%	17:35:15
53,3800	19	1.014	-0,41%	17:35:15
53,3800	23	1.228	-0,41%	17:35:15
53,3800	33	1.762	-0,41%	17:35:15
53,3800	222	11.850	-0,41%	17:35:15
53,3800	3	160	-0,41%	17:35:15
53,3800	7	374	-0,41%	17:35:15
53,3800	145	7.740	-0,41%	17:35:15
53,3800	13	694	-0,41%	17:35:15
53,3800	99	5.285	-0,41%	17:35:15
53,3800	83	4.431	-0,41%	17:35:15
53,3800	796	42.490	-0,41%	17:35:15
53,3800	481	25.676	-0,41%	17:35:15
53,3800	29	1.548	-0,41%	17:35:15
53,3800	3.642	194.410	-0,41%	17:35:15
53,3800	429	22.900	-0,41%	17:35:15
53,3800	14	747	-0,41%	17:35:15
53,3800	1.880	100.354	-0,41%	17:35:15
53,3800	299	15.961	-0,41%	17:35:15
53,3800	846	45.159	-0,41%	17:35:15
53,3800	2.248	119.998	-0,41%	17:35:15
53,3800	3.759	200.655	-0,41%	17:35:15
53,3800	694	37.046	-0,41%	17:35:15
53,3800	474	25.302	-0,41%	17:35:15
53,3800	58	3.096	-0,41%	17:35:15
53,3800	394	21.032	-0,41%	17:35:15
53,3800	6	320	-0,41%	17:35:15
53,3800	114	6.085	-0,41%	17:35:15
53,3800	14	747	-0,41%	17:35:15
53,3800	6.766	361.169	-0,41%	17:35:15
53,3800	21	1.121	-0,41%	17:35:15
53,3800	90	4.804	-0,41%	17:35:15
53,3800	95	5.071	-0,41%	17:35:15
53,3800	149	7.954	-0,41%	17:35:15
53,3800	3	160	-0,41%	17:35:15
53,3800	39	2.082	-0,41%	17:35:15
53,3800	234	12.491	-0,41%	17:35:15
53,3800	33	1.762	-0,41%	17:35:15
53,3800	118	6.299	-0,41%	17:35:15
53,3800	41	2.189	-0,41%	17:35:15
53,3800	61	3.256	-0,41%	17:35:15
53,3800	234	12.491	-0,41%	17:35:15
53,3800	90	4.804	-0,41%	17:35:15
53,3800	7	374	-0,41%	17:35:15
53,3800	1.486	79.323	-0,41%	17:35:15
53,3800	410	21.886	-0,41%	17:35:15
53,3800	157	8.381	-0,41%	17:35:15
53,3800	339	18.096	-0,41%	17:35:15
53,3800	1.397	74.572	-0,41%	17:35:15
53,3800	46	2.455	-0,41%	17:35:15
53,3800	39	2.082	-0,41%	17:35:15
53,3800	549	29.306	-0,41%	17:35:15
53,3800	32	1.708	-0,41%	17:35:15
53,3800	248	13.238	-0,41%	17:35:15
53,3800	153	8.167	-0,41%	17:35:15
53,3800	2	107	-0,41%	17:35:15
53,3800	3.765	200.976	-0,41%	17:35:15
53,3800	190	10.142	-0,41%	17:35:15
53,3800	849	45.320	-0,41%	17:35:15
53,3800	1.622	86.582	-0,41%	17:35:15
53,3800	18	961	-0,41%	17:35:15
53,3800	807	43.078	-0,41%	17:35:15
53,3800	7	374	-0,41%	17:35:15
53,3800	12	641	-0,41%	17:35:15
53,3800	22	1.174	-0,41%	17:35:15
53,3800	9	480	-0,41%	17:35:15
53,3800	1.099	58.665	-0,41%	17:35:15
53,3800	205	10.943	-0,41%	17:35:15
53,3800	5.760	307.469	-0,41%	17:35:15
53,3800	28	1.495	-0,41%	17:35:15
53,3800	571	30.480	-0,41%	17:35:15
53,3800	569	30.373	-0,41%	17:35:15
53,3800	8	427	-0,41%	17:35:15
53,3800	346	18.469	-0,41%	17:35:15
53,3800	11	587	-0,41%	17:35:15
53,3800	1	53	-0,41%	17:35:15
53,3800	2	107	-0,41%	17:35:15
53,3800	7	374	-0,41%	17:35:15
53,3800	32	1.708	-0,41%	17:35:15
53,3800	1	53	-0,41%	17:35:15
53,3800	18	961	-0,41%	17:35:15
53,3800	87	4.644	-0,41%	17:35:15
53,3800	687	36.672	-0,41%	17:35:15
53,3800	732	39.074	-0,41%	17:35:15
53,3800	441	23.541	-0,41%	17:35:15
53,3800	25	1.335	-0,41%	17:35:15
53,3800	1.607	85.782	-0,41%	17:35:15
53,3800	900	48.042	-0,41%	17:35:15
53,3800	122	6.512	-0,41%	17:35:15
53,3800	135	7.206	-0,41%	17:35:15
53,3800	277	14.786	-0,41%	17:35:15
53,3800	1.182	63.095	-0,41%	17:35:15
53,3800	166	8.861	-0,41%	17:35:15
53,3800	17	907	-0,41%	17:35:15
53,3800	173	9.235	-0,41%	17:35:15
53,3800	31	1.655	-0,41%	17:35:15
53,3800	21	1.121	-0,41%	17:35:15
53,3800	64	3.416	-0,41%	17:35:15
53,3800	129	6.886	-0,41%	17:35:15
53,3800	1.277	68.166	-0,41%	17:35:15
53,3800	4	214	-0,41%	17:35:15
53,3800	1.553	82.899	-0,41%	17:35:15
53,3800	44	2.349	-0,41%	17:35:15
53,3800	151	8.060	-0,41%	17:35:15
53,3800	124	6.619	-0,41%	17:35:15
53,3800	60	3.203	-0,41%	17:35:15
53,3800	742	39.608	-0,41%	17:35:15
53,3800	6.257	333.999	-0,41%	17:35:15
53,3800	936	49.964	-0,41%	17:35:15
53,3800	260	13.879	-0,41%	17:35:15
53,3800	4.781	255.210	-0,41%	17:35:15
53,3800	1	53	-0,41%	17:35:15
53,3800	52	2.776	-0,41%	17:35:15
53,3800	24	1.281	-0,41%	17:35:15
53,3800	249	13.292	-0,41%	17:35:15
53,3800	1.286	68.647	-0,41%	17:35:15
53,3800	78	4.164	-0,41%	17:35:15
53,3800	876	46.761	-0,41%	17:35:15
53,3800	543	28.985	-0,41%	17:35:15
53,3800	2	107	-0,41%	17:35:15
53,3800	4.806	256.544	-0,41%	17:35:15
53,3800	2	107	-0,41%	17:35:15
53,3800	255	13.612	-0,41%	17:35:15
53,3800	1.245	66.458	-0,41%	17:35:15
53,3800	4	214	-0,41%	17:35:15
53,3800	1.066	56.903	-0,41%	17:35:15
53,3800	92	4.911	-0,41%	17:35:15
53,3800	447	23.861	-0,41%	17:35:15
53,3800	110	5.872	-0,41%	17:35:15
53,3800	291	15.534	-0,41%	17:35:15
53,3800	187	9.982	-0,41%	17:35:15
53,3800	10	534	-0,41%	17:35:15
53,3800	10	534	-0,41%	17:35:15
53,3800	866	46.227	-0,41%	17:35:15
53,3800	577	30.800	-0,41%	17:35:15
53,3800	884	47.188	-0,41%	17:35:15
53,3800	28	1.495	-0,41%	17:35:15
53,3800	65	3.470	-0,41%	17:35:15
53,3800	1.310	69.928	-0,41%	17:35:15
53,3800	1.151	61.440	-0,41%	17:35:15
53,3800	300	16.014	-0,41%	17:35:15
53,3800	520	27.758	-0,41%	17:35:15
53,3800	96	5.124	-0,41%	17:35:15
53,3800	42	2.242	-0,41%	17:35:15
53,3800	7	374	-0,41%	17:35:15
53,3800	233	12.438	-0,41%	17:35:15
53,3800	7	374	-0,41%	17:35:15
53,3800	139	7.420	-0,41%	17:35:15
53,3800	329	17.562	-0,41%	17:35:15
53,3800	1.207	64.430	-0,41%	17:35:15
53,3800	678	36.192	-0,41%	17:35:15
53,3800	13	694	-0,41%	17:35:15
53,3800	221	11.797	-0,41%	17:35:15
53,3800	20	1.068	-0,41%	17:35:15
53,3800	29	1.548	-0,41%	17:35:15
53,3800	62	3.310	-0,41%	17:35:15
53,3800	140	7.473	-0,41%	17:35:15
53,3800	231	12.331	-0,41%	17:35:15
53,3800	84	4.484	-0,41%	17:35:15
53,3800	609	32.508	-0,41%	17:35:15
53,3800	428	22.847	-0,41%	17:35:15
53,3800	127	6.779	-0,41%	17:35:15
53,3800	194	10.356	-0,41%	17:35:15
53,3800	218	11.637	-0,41%	17:35:15
53,3800	323	17.242	-0,41%	17:35:15
53,5400	10	535	-0,11%	17:29:59
53,4800	100	5.348	-0,22%	17:29:55
53,4800	221	11.819	-0,22%	17:29:55
53,4800	79	4.225	-0,22%	17:29:55
53,5200	58	3.104	-0,15%	17:29:52
53,5200	108	5.780	-0,15%	17:29:52
53,5200	80	4.282	-0,15%	17:29:52
53,5200	218	11.667	-0,15%	17:29:52
53,5000	10	535	-0,19%	17:29:51
53,4800	108	5.776	-0,22%	17:29:40
53,4800	45	2.407	-0,22%	17:29:40
53,4800	108	5.776	-0,22%	17:29:40
53,4800	15	802	-0,22%	17:29:39
53,4800	4	214	-0,22%	17:29:38
53,5000	52	2.782	-0,19%	17:29:38
53,4800	2	107	-0,22%	17:29:38
53,4800	2	107	-0,22%	17:29:38
53,4800	3	160	-0,22%	17:29:38
53,4400	11	588	-0,30%	17:29:29
53,4400	18	962	-0,30%	17:29:18
53,4400	2	107	-0,30%	17:29:18
53,4600	19	1.016	-0,26%	17:29:05
53,4600	9	481	-0,26%	17:29:05
53,4600	56	2.994	-0,26%	17:29:05
53,4800	72	3.851	-0,22%	17:29:05
53,4800	126	6.738	-0,22%	17:29:00
53,4800	21	1.123	-0,22%	17:29:00
53,4800	13	695	-0,22%	17:29:00
53,4800	68	3.637	-0,22%	17:28:43
53,4800	108	5.776	-0,22%	17:28:43
53,4800	21	1.123	-0,22%	17:28:43
53,4400	16	855	-0,30%	17:28:25
53,4600	168	8.981	-0,26%	17:28:11
53,4600	20	1.069	-0,26%	17:28:11
53,4600	12	642	-0,26%	17:27:52
53,4800	72	3.851	-0,22%	17:27:34
53,4800	114	6.097	-0,22%	17:27:34
53,4800	143	7.648	-0,22%	17:27:34
53,4800	21	1.123	-0,22%	17:27:34
53,4800	126	6.738	-0,22%	17:27:34
53,4800	32	1.711	-0,22%	17:27:34
53,4800	46	2.460	-0,22%	17:27:34
53,4800	16	856	-0,22%	17:27:34
53,4800	16	856	-0,22%	17:27:34
53,4800	58	3.102	-0,22%	17:27:30
53,4800	62	3.316	-0,22%	17:27:30
53,4800	23	1.230	-0,22%	17:27:30
53,4800	23	1.230	-0,22%	17:27:30
53,4800	45	2.407	-0,22%	17:27:30
53,4800	51	2.727	-0,22%	17:27:30
53,5200	131	7.011	-0,15%	17:27:10
53,5200	21	1.124	-0,15%	17:26:31
53,5200	112	5.994	-0,15%	17:26:31
53,5200	108	5.780	-0,15%	17:26:31
53,5000	25	1.338	-0,19%	17:26:28
53,5100	3	161	-0,17%	17:26:22
53,5000	69	3.692	-0,19%	17:26:21
53,5000	5	268	-0,19%	17:26:20
53,5000	11	589	-0,19%	17:26:20
53,5000	42	2.247	-0,19%	17:26:12
53,5000	60	3.210	-0,19%	17:26:12
53,5200	106	5.673	-0,15%	17:26:01
53,5000	39	2.087	-0,19%	17:26:01
53,5000	79	4.227	-0,19%	17:26:01
53,5000	57	3.050	-0,19%	17:26:00
53,5200	16	856	-0,15%	17:26:00
53,5200	108	5.780	-0,15%	17:26:00
53,5200	122	6.529	-0,15%	17:26:00
53,5200	106	5.673	-0,15%	17:26:00
53,5000	21	1.124	-0,19%	17:26:00
53,5000	81	4.334	-0,19%	17:26:00
53,5000	108	5.778	-0,19%	17:26:00
53,5000	36	1.926	-0,19%	17:26:00
53,5000	7	375	-0,19%	17:25:50
53,5000	1	54	-0,19%	17:25:50
53,4800	10	535	-0,22%	17:25:48
53,5000	216	11.556	-0,19%	17:25:48
53,5000	55	2.943	-0,19%	17:25:48
53,5000	88	4.708	-0,19%	17:25:48
53,5000	108	5.778	-0,19%	17:25:48
53,5000	16	856	-0,19%	17:25:48
53,4800	56	2.995	-0,22%	17:25:48
53,4800	62	3.316	-0,22%	17:25:48
53,4800	108	5.776	-0,22%	17:25:48
53,4800	126	6.738	-0,22%	17:25:48
53,4800	21	1.123	-0,22%	17:25:48
53,4600	59	3.154	-0,26%	17:25:15
53,4400	26	1.389	-0,30%	17:25:15
53,4800	51	2.727	-0,22%	17:25:07
53,4600	97	5.186	-0,26%	17:25:07
53,4600	108	5.774	-0,26%	17:25:07
53,4600	53	2.833	-0,26%	17:25:07
53,4800	108	5.776	-0,22%	17:25:00
53,4800	106	5.669	-0,22%	17:25:00
53,4800	100	5.348	-0,22%	17:24:59
53,4800	108	5.776	-0,22%	17:24:59
53,4800	106	5.669	-0,22%	17:24:59
53,4800	68	3.637	-0,22%	17:24:59
53,4600	190	10.157	-0,26%	17:24:59
53,4600	10	535	-0,26%	17:24:59
53,4400	44	2.351	-0,30%	17:24:54
53,4400	5	267	-0,30%	17:24:54
53,4400	63	3.367	-0,30%	17:24:54
53,4400	21	1.122	-0,30%	17:24:54
53,4600	62	3.315	-0,26%	17:24:16
53,4600	106	5.667	-0,26%	17:24:16
53,4600	112	5.988	-0,26%	17:24:16
53,4600	26	1.390	-0,26%	17:24:00
53,4800	58	3.102	-0,22%	17:24:00
53,4800	4	214	-0,22%	17:24:00
53,4800	154	8.236	-0,22%	17:24:00
53,4800	21	1.123	-0,22%	17:24:00
53,4600	149	7.966	-0,26%	17:23:50
53,4600	18	962	-0,26%	17:23:50
53,4200	12	641	-0,34%	17:23:50
53,4000	40	2.136	-0,37%	17:23:50
53,4000	53	2.830	-0,37%	17:23:50
53,4000	213	11.374	-0,37%	17:23:50
53,4200	106	5.663	-0,34%	17:23:50
53,4200	108	5.769	-0,34%	17:23:50
53,4400	123	6.573	-0,30%	17:23:49
53,4600	21	1.123	-0,26%	17:23:49
53,4600	59	3.154	-0,26%	17:23:49
53,4600	53	2.833	-0,26%	17:23:49
53,4800	492	26.312	-0,22%	17:23:40
53,4800	629	33.639	-0,22%	17:23:40
53,4800	96	5.134	-0,22%	17:23:40
53,4800	84	4.492	-0,22%	17:23:40
53,4800	12	642	-0,22%	17:23:40
53,4800	96	5.134	-0,22%	17:23:40
53,5000	96	5.136	-0,19%	17:23:40
53,5000	54	2.889	-0,19%	17:23:40
53,5000	492	26.322	-0,19%	17:23:40
53,5000	607	32.475	-0,19%	17:23:40
53,5000	108	5.778	-0,19%	17:23:40
53,5000	59	3.157	-0,19%	17:23:40
53,5200	17	910	-0,15%	17:23:38
53,5600	508	27.208	-0,07%	17:23:38
53,5600	80	4.285	-0,07%	17:23:38
53,5600	9	482	-0,07%	17:23:38
53,6000	22	1.179	0,00%	17:23:38
53,5800	106	5.679	-0,04%	17:23:38
53,5600	12	643	-0,07%	17:23:38
53,5800	280	15.002	-0,04%	17:23:38
53,5800	80	4.286	-0,04%	17:23:38
53,5800	24	1.286	-0,04%	17:23:38
53,5800	7	375	-0,04%	17:23:37
53,6200	434	23.271	0,04%	17:23:37
53,6200	240	12.869	0,04%	17:23:37
53,6200	55	2.949	0,04%	17:23:37
53,6200	10	536	0,04%	17:23:37
53,6400	40	2.146	0,07%	17:23:37
53,6200	718	38.499	0,04%	17:23:37
53,6400	66	3.540	0,07%	17:23:37
53,6400	106	5.686	0,07%	17:23:37
53,6400	147	7.885	0,07%	17:23:37
53,6200	26	1.394	0,04%	17:23:37
53,5800	11	589	-0,04%	17:23:37
53,6200	23	1.233	0,04%	17:23:37
53,6200	50	2.681	0,04%	17:23:37
53,6200	106	5.684	0,04%	17:23:37
53,6200	38	2.038	0,04%	17:23:37
53,6200	16	858	0,04%	17:23:37
53,6200	303	16.247	0,04%	17:23:37
53,6200	93	4.987	0,04%	17:23:37
53,6200	303	16.247	0,04%	17:23:37
53,6200	49	2.627	0,04%	17:23:37
53,6200	96	5.148	0,04%	17:23:37
53,6200	10	536	0,04%	17:23:37
53,6200	3.283	176.034	0,04%	17:23:37
53,6200	156	8.365	0,04%	17:23:37
53,6200	122	6.542	0,04%	17:23:37
53,6000	342	18.331	0,00%	17:23:37
53,6000	150	8.040	0,00%	17:23:37
53,6000	106	5.682	0,00%	17:23:37
53,6000	72	3.859	0,00%	17:23:37
53,6000	53	2.841	0,00%	17:23:37
53,5800	49	2.625	-0,04%	17:23:37
53,5600	13	696	-0,07%	17:23:37
53,6000	5	268	0,00%	17:23:37
53,6000	202	10.827	0,00%	17:23:37
53,5800	58	3.108	-0,04%	17:23:37
53,6000	424	22.726	0,00%	17:23:37
53,6000	21	1.126	0,00%	17:23:37
53,6000	175	9.380	0,00%	17:23:37
53,6000	4	214	0,00%	17:23:37
53,5600	399	21.370	-0,07%	17:23:37
53,5600	422	22.602	-0,07%	17:23:37
53,5600	16	857	-0,07%	17:23:37
53,5400	35	1.874	-0,11%	17:23:37
53,5400	131	7.014	-0,11%	17:23:37
53,5200	71	3.800	-0,15%	17:23:37
53,5200	615	32.915	-0,15%	17:23:37
53,5200	354	18.946	-0,15%	17:23:37
53,5200	51	2.730	-0,15%	17:23:37
53,5000	12	642	-0,19%	17:23:32
53,5200	46	2.462	-0,15%	17:23:25
53,5200	281	15.039	-0,15%	17:23:25
53,5200	81	4.335	-0,15%	17:23:25
53,5200	11	589	-0,15%	17:23:25
53,5000	75	4.013	-0,19%	17:23:12
53,5000	21	1.124	-0,19%	17:23:11
53,5000	108	5.778	-0,19%	17:23:11
53,5200	95	5.084	-0,15%	17:23:10
53,4800	450	24.066	-0,22%	17:23:02
53,5200	31	1.659	-0,15%	17:22:50
53,4600	12	642	-0,26%	17:22:31
53,5000	71	3.799	-0,19%	17:22:26
53,5200	212	11.346	-0,15%	17:21:48
53,5000	108	5.778	-0,19%	17:21:48
53,5000	82	4.387	-0,19%	17:21:48
53,5000	54	2.889	-0,19%	17:21:48
53,5200	116	6.208	-0,15%	17:21:48
53,5200	55	2.944	-0,15%	17:21:48
53,5000	12	642	-0,19%	17:21:48
53,5000	52	2.782	-0,19%	17:21:44
53,5000	108	5.778	-0,19%	17:21:44
53,5000	96	5.136	-0,19%	17:21:44
53,5000	53	2.836	-0,19%	17:21:44
53,4800	59	3.155	-0,22%	17:21:43
53,4800	21	1.123	-0,22%	17:21:43
53,4800	145	7.755	-0,22%	17:21:43
53,5000	57	3.050	-0,19%	17:21:16
53,5200	122	6.529	-0,15%	17:21:16
53,5200	108	5.780	-0,15%	17:21:16
53,5200	18	963	-0,15%	17:21:16
53,5200	108	5.780	-0,15%	17:21:16
53,5000	4	214	-0,19%	17:21:16
53,5000	40	2.140	-0,19%	17:20:54
53,5000	386	20.651	-0,19%	17:20:54
53,4800	47	2.514	-0,22%	17:20:54
53,4800	49	2.621	-0,22%	17:20:54
53,4800	180	9.626	-0,22%	17:20:54
53,4800	49	2.621	-0,22%	17:20:54
53,4800	51	2.727	-0,22%	17:20:54
53,5000	426	22.791	-0,19%	17:20:54
53,5000	106	5.671	-0,19%	17:20:54
53,5000	108	5.778	-0,19%	17:20:54
53,5000	156	8.346	-0,19%	17:20:54
53,5000	16	856	-0,19%	17:20:54
53,4800	9	481	-0,22%	17:20:54
53,4800	38	2.032	-0,22%	17:20:54
53,4800	9	481	-0,22%	17:20:54
53,4800	47	2.514	-0,22%	17:20:54
53,4800	6	321	-0,22%	17:20:54
53,4800	48	2.567	-0,22%	17:20:54
53,4800	54	2.888	-0,22%	17:20:54
53,4800	953	50.966	-0,22%	17:20:54
53,4800	53	2.834	-0,22%	17:20:54
53,4600	21	1.123	-0,26%	17:20:48
53,4800	11	588	-0,22%	17:20:45
53,4800	104	5.562	-0,22%	17:20:45
53,4800	11	588	-0,22%	17:20:45
53,4800	11	588	-0,22%	17:20:45
53,4800	48	2.567	-0,22%	17:20:45
53,4400	66	3.527	-0,30%	17:20:09
53,4200	66	3.526	-0,34%	17:20:09
53,4200	66	3.526	-0,34%	17:20:09
53,4400	66	3.527	-0,30%	17:20:09
53,4400	63	3.367	-0,30%	17:20:09
53,4400	54	2.886	-0,30%	17:20:09
53,4600	219	11.708	-0,26%	17:20:09
53,4600	108	5.774	-0,26%	17:20:09
53,4600	21	1.123	-0,26%	17:20:09
53,4600	97	5.186	-0,26%	17:20:09
53,4600	88	4.704	-0,26%	17:20:09
53,4600	106	5.667	-0,26%	17:20:09
53,4600	101	5.399	-0,26%	17:20:09
53,4600	11	588	-0,26%	17:20:09
53,4400	63	3.367	-0,30%	17:20:09
53,4400	69	3.687	-0,30%	17:20:04
53,4200	449	23.986	-0,34%	17:20:04
53,4200	108	5.769	-0,34%	17:20:04
53,4200	61	3.259	-0,34%	17:20:04
53,4200	106	5.663	-0,34%	17:20:04
53,4200	94	5.021	-0,34%	17:20:04
53,4600	154	8.233	-0,26%	17:19:07
53,4600	146	7.805	-0,26%	17:19:07
53,4600	134	7.164	-0,26%	17:19:07
53,4600	21	1.123	-0,26%	17:19:07
53,4600	154	8.233	-0,26%	17:19:07
53,4600	112	5.988	-0,26%	17:19:07
53,4600	18	962	-0,26%	17:19:07
53,4600	150	8.019	-0,26%	17:18:47
53,4800	21	1.123	-0,22%	17:18:10
53,5000	10	535	-0,19%	17:18:01
53,5000	165	8.828	-0,19%	17:18:01
53,5000	85	4.548	-0,19%	17:18:01
53,4800	48	2.567	-0,22%	17:17:58
53,4800	51	2.727	-0,22%	17:17:58
53,5200	50	2.676	-0,15%	17:17:58
53,5200	20	1.070	-0,15%	17:17:58
53,5000	80	4.280	-0,19%	17:17:58
53,5000	85	4.548	-0,19%	17:17:58
53,4800	108	5.776	-0,22%	17:17:55
53,4800	49	2.621	-0,22%	17:17:55
53,4800	49	2.621	-0,22%	17:17:55
53,5000	115	6.153	-0,19%	17:17:55
53,4800	42	2.246	-0,22%	17:17:51
53,4800	21	1.123	-0,22%	17:17:51
53,4800	52	2.781	-0,22%	17:17:51
53,5000	51	2.729	-0,19%	17:17:34
53,5000	21	1.124	-0,19%	17:17:34
53,5000	46	2.461	-0,19%	17:17:34
53,5400	20	1.071	-0,11%	17:17:08
53,5400	35	1.874	-0,11%	17:17:08
53,5000	197	10.540	-0,19%	17:17:06
53,5000	40	2.140	-0,19%	17:17:06
53,5000	30	1.605	-0,19%	17:17:06
53,5200	58	3.104	-0,15%	17:16:30
53,5200	62	3.318	-0,15%	17:16:29
53,5200	62	3.318	-0,15%	17:16:29
53,5400	40	2.142	-0,11%	17:16:29
53,5200	62	3.318	-0,15%	17:16:22
53,5200	62	3.318	-0,15%	17:16:22
53,5200	62	3.318	-0,15%	17:16:22
53,5200	62	3.318	-0,15%	17:16:22
53,5200	62	3.318	-0,15%	17:16:22
53,5200	22	1.177	-0,15%	17:16:21
53,5200	14	749	-0,15%	17:16:21
53,5200	34	1.820	-0,15%	17:16:21
53,5000	21	1.124	-0,19%	17:16:20
53,5000	5	268	-0,19%	17:16:20
53,5000	52	2.782	-0,19%	17:16:20
53,5200	62	3.318	-0,15%	17:16:20
53,5200	112	5.994	-0,15%	17:16:00
53,5200	6	321	-0,15%	17:15:45
53,5200	71	3.800	-0,15%	17:15:20
53,5400	75	4.016	-0,11%	17:14:58
53,5400	10	535	-0,11%	17:14:58
53,5000	77	4.120	-0,19%	17:14:57
53,5000	85	4.548	-0,19%	17:14:57
53,5000	100	5.350	-0,19%	17:14:57
53,5000	74	3.959	-0,19%	17:14:40
53,5000	119	6.367	-0,19%	17:14:40
53,4800	37	1.979	-0,22%	17:14:40
53,4800	10	535	-0,22%	17:14:40
53,4800	99	5.295	-0,22%	17:14:26
53,4600	73	3.903	-0,26%	17:13:27
53,4600	9	481	-0,26%	17:13:19
53,4600	21	1.123	-0,26%	17:13:16
53,4600	52	2.780	-0,26%	17:13:16
53,4800	108	5.776	-0,22%	17:13:16
53,4800	13	695	-0,22%	17:13:16
53,4600	96	5.132	-0,26%	17:12:58
53,4600	59	3.154	-0,26%	17:12:58
53,4600	120	6.415	-0,26%	17:12:58
53,4600	159	8.500	-0,26%	17:12:58
53,4600	193	10.318	-0,26%	17:12:58
53,4600	45	2.406	-0,26%	17:12:58
53,4400	45	2.405	-0,30%	17:12:37
53,4400	175	9.352	-0,30%	17:12:37
53,4200	29	1.549	-0,34%	17:12:36
53,4200	109	5.823	-0,34%	17:12:36
53,4200	21	1.122	-0,34%	17:12:26
53,4400	17	908	-0,30%	17:12:01
53,4400	21	1.122	-0,30%	17:11:59
53,4600	94	5.025	-0,26%	17:11:42
53,4800	21	1.123	-0,22%	17:11:28
53,5000	16	856	-0,19%	17:11:21
53,5000	17	910	-0,19%	17:11:21
53,5000	16	856	-0,19%	17:11:21
53,5000	203	10.861	-0,19%	17:11:21
53,4800	102	5.455	-0,22%	17:11:06
53,5000	45	2.408	-0,19%	17:11:06
53,5000	207	11.075	-0,19%	17:11:06
53,5000	108	5.778	-0,19%	17:11:06
53,5000	336	17.976	-0,19%	17:11:06
53,5200	13	696	-0,15%	17:11:04
53,5200	48	2.569	-0,15%	17:11:04
53,5200	154	8.242	-0,15%	17:11:04
53,5200	82	4.389	-0,15%	17:11:04
53,5400	21	1.124	-0,11%	17:11:04
53,5600	59	3.160	-0,07%	17:10:57
53,5600	96	5.142	-0,07%	17:10:57
53,5800	21	1.125	-0,04%	17:10:57
53,5800	85	4.554	-0,04%	17:10:57
53,5600	108	5.784	-0,07%	17:10:46
53,5600	96	5.142	-0,07%	17:10:46
53,5800	85	4.554	-0,04%	17:10:43
53,5400	13	696	-0,11%	17:10:15
53,5600	85	4.553	-0,07%	17:09:57
53,5200	11	589	-0,15%	17:09:56
53,5800	77	4.126	-0,04%	17:09:56
53,5800	180	9.644	-0,04%	17:09:56
53,5800	212	11.359	-0,04%	17:09:56
53,5800	55	2.947	-0,04%	17:09:56
53,5800	100	5.358	-0,04%	17:09:56
53,5600	179	9.587	-0,07%	17:09:56
53,5600	206	11.033	-0,07%	17:09:56
53,5600	108	5.784	-0,07%	17:09:56
53,5600	85	4.553	-0,07%	17:09:56
53,5600	49	2.624	-0,07%	17:09:56
53,5400	21	1.124	-0,11%	17:09:56
53,5400	20	1.071	-0,11%	17:09:56
53,5400	146	7.817	-0,11%	17:09:56
53,5400	85	4.551	-0,11%	17:09:56
53,5000	21	1.124	-0,19%	17:09:37
53,5000	12	642	-0,19%	17:09:37
53,4800	15	802	-0,22%	17:09:33
53,4800	48	2.567	-0,22%	17:09:33
53,5000	50	2.675	-0,19%	17:09:28
53,4600	78	4.170	-0,26%	17:09:28
53,4600	46	2.459	-0,26%	17:09:28
53,5000	45	2.408	-0,19%	17:09:22
53,5000	53	2.836	-0,19%	17:09:22
53,5200	96	5.138	-0,15%	17:09:17
53,5400	129	6.907	-0,11%	17:09:16
53,5400	148	7.924	-0,11%	17:09:16
53,5200	5	268	-0,15%	17:09:16
53,5200	55	2.944	-0,15%	17:09:16
53,5000	85	4.548	-0,19%	17:09:13
53,5000	108	5.778	-0,19%	17:09:13
53,5000	112	5.992	-0,19%	17:09:13
53,4800	21	1.123	-0,22%	17:09:13
53,4800	32	1.711	-0,22%	17:09:13
53,4800	19	1.016	-0,22%	17:09:13
53,4600	53	2.833	-0,26%	17:09:13
53,4200	59	3.152	-0,34%	17:09:13
53,4200	73	3.900	-0,34%	17:09:13
53,4400	73	3.901	-0,30%	17:09:13
53,4400	61	3.260	-0,30%	17:09:12
53,4400	57	3.046	-0,30%	17:09:12
53,4800	108	5.776	-0,22%	17:09:12
53,4800	27	1.444	-0,22%	17:09:12
53,4800	214	11.445	-0,22%	17:09:12
53,4800	64	3.423	-0,22%	17:09:12
53,4800	85	4.546	-0,22%	17:09:12
53,4600	151	8.072	-0,26%	17:09:12
53,4200	28	1.496	-0,34%	17:09:03
53,4200	80	4.274	-0,34%	17:09:03
53,4200	44	2.350	-0,34%	17:09:03
53,4200	68	3.633	-0,34%	17:09:03
53,4000	21	1.121	-0,37%	17:09:03
53,4000	108	5.767	-0,37%	17:09:03
53,4000	2.000	106.800	-0,37%	17:09:03
53,4000	96	5.126	-0,37%	17:08:56
53,4000	85	4.539	-0,37%	17:08:56
53,4000	11	587	-0,37%	17:08:56
53,3600	40	2.134	-0,45%	17:08:53
53,3800	18	961	-0,41%	17:08:53
53,3800	59	3.149	-0,41%	17:08:49
53,4000	987	52.706	-0,37%	17:08:48
53,4000	13	694	-0,37%	17:08:48
53,3800	35	1.868	-0,41%	17:07:51
53,3800	21	1.121	-0,41%	17:07:51
53,3800	50	2.669	-0,41%	17:07:51
53,4000	76	4.058	-0,37%	17:07:51
53,4000	51	2.723	-0,37%	17:07:51
53,4000	10	534	-0,37%	17:07:51
53,4200	10	534	-0,34%	17:06:41
53,4200	21	1.122	-0,34%	17:06:41
53,4200	34	1.816	-0,34%	17:06:41
53,4200	70	3.739	-0,34%	17:06:41
53,4000	2	107	-0,37%	17:06:38
53,4000	48	2.563	-0,37%	17:06:38
53,4400	47	2.512	-0,30%	17:06:36
53,4400	75	4.008	-0,30%	17:06:36
53,4800	35	1.872	-0,22%	17:06:22
53,4800	42	2.246	-0,22%	17:06:22
53,4800	382	20.429	-0,22%	17:06:22
53,5000	42	2.247	-0,19%	17:05:03
53,5000	73	3.906	-0,19%	17:05:03
53,5000	44	2.354	-0,19%	17:05:03
53,5000	66	3.531	-0,19%	17:05:03
53,5400	85	4.551	-0,11%	17:04:48
53,5400	64	3.427	-0,11%	17:04:48
53,5400	13	696	-0,11%	17:04:48
53,5400	43	2.302	-0,11%	17:04:48
53,5200	51	2.730	-0,15%	17:04:48
53,5400	42	2.249	-0,11%	17:04:48
53,5200	43	2.301	-0,15%	17:04:48
53,5200	43	2.301	-0,15%	17:04:48
53,5400	450	24.093	-0,11%	17:04:48
53,5400	90	4.819	-0,11%	17:04:48
53,5400	54	2.891	-0,11%	17:04:48
53,5400	540	28.912	-0,11%	17:04:48
53,5400	240	12.850	-0,11%	17:04:48
53,6200	34	1.823	0,04%	17:03:01
53,6200	21	1.126	0,04%	17:03:01
53,6000	36	1.930	0,00%	17:02:56
53,6000	26	1.394	0,00%	17:02:56
53,6600	36	1.932	0,11%	17:02:45
53,6600	55	2.951	0,11%	17:02:45
53,6600	92	4.937	0,11%	17:02:45
53,6600	132	7.083	0,11%	17:02:45
53,6800	32	1.718	0,15%	17:02:23
53,6800	21	1.127	0,15%	17:02:23
53,7000	10	537	0,19%	17:02:17
53,7200	153	8.219	0,22%	17:02:07
53,7200	40	2.149	0,22%	17:02:07
53,7000	2	107	0,19%	17:02:05
53,7000	73	3.920	0,19%	17:02:05
53,6800	1	54	0,15%	17:02:05
53,6800	18	966	0,15%	17:02:01
53,7000	19	1.020	0,19%	17:01:30
53,7000	153	8.216	0,19%	17:01:30
53,6800	20	1.074	0,15%	17:01:30
53,7000	68	3.652	0,19%	17:01:30
53,7000	85	4.565	0,19%	17:01:30
53,6600	3	161	0,11%	17:01:25
53,6600	52	2.790	0,11%	17:01:25
53,6800	51	2.738	0,15%	17:01:25
53,6400	18	966	0,07%	17:01:25
53,6400	96	5.149	0,07%	17:01:25
53,6600	37	1.985	0,11%	17:01:25
53,6600	32	1.717	0,11%	17:01:25
53,6800	49	2.630	0,15%	17:01:25
53,6800	52	2.791	0,15%	17:01:25
53,6800	412	22.116	0,15%	17:01:25
53,7000	2	107	0,19%	17:01:14
53,7000	324	17.399	0,19%	17:01:14
53,7200	345	18.533	0,22%	17:01:14
53,7400	37	1.988	0,26%	17:01:14
53,7400	21	1.129	0,26%	17:01:14
53,7400	100	5.374	0,26%	17:01:14
53,7400	10	537	0,26%	17:01:07
53,7600	13	699	0,30%	17:01:07
53,7200	31	1.665	0,22%	17:00:52
53,7200	48	2.579	0,22%	17:00:52
53,7200	21	1.128	0,22%	17:00:38
53,7400	68	3.654	0,26%	17:00:38
53,7200	21	1.128	0,22%	17:00:26
53,7200	57	3.062	0,22%	17:00:26
53,7400	21	1.129	0,26%	17:00:08
53,7400	325	17.466	0,26%	17:00:08
53,7800	21	1.129	0,34%	17:00:00
53,7800	68	3.657	0,34%	17:00:00
53,7800	52	2.797	0,34%	17:00:00
53,7600	21	1.129	0,30%	16:59:50
53,7600	190	10.214	0,30%	16:59:39
53,8000	51	2.744	0,37%	16:59:36
53,7800	53	2.850	0,34%	16:59:35
53,7600	27	1.452	0,30%	16:59:35
53,7600	85	4.570	0,30%	16:59:35
53,8000	50	2.690	0,37%	16:59:35
53,7800	51	2.743	0,34%	16:59:33
53,7600	21	1.129	0,30%	16:59:33
53,7600	139	7.473	0,30%	16:59:33
53,7600	555	29.837	0,30%	16:59:33
53,7600	222	11.935	0,30%	16:59:33
53,7800	223	11.993	0,34%	16:59:33
53,7600	64	3.441	0,30%	16:59:25
53,7800	50	2.689	0,34%	16:59:25
53,8000	85	4.573	0,37%	16:59:25
53,8000	21	1.130	0,37%	16:59:25
53,7600	84	4.516	0,30%	16:59:25
53,7600	52	2.796	0,30%	16:59:25
53,7600	56	3.011	0,30%	16:59:23
53,7600	21	1.129	0,30%	16:59:23
53,7800	46	2.474	0,34%	16:59:23
53,7800	58	3.119	0,34%	16:59:23
53,8000	11	592	0,37%	16:59:13
53,8000	85	4.573	0,37%	16:59:13
53,8000	58	3.120	0,37%	16:59:13
53,8000	208	11.190	0,37%	16:59:13
53,7800	70	3.765	0,34%	16:59:12
53,7800	48	2.581	0,34%	16:59:12
53,7800	61	3.281	0,34%	16:59:12
53,7800	35	1.882	0,34%	16:59:12
53,7800	144	7.744	0,34%	16:59:12
53,8000	85	4.573	0,37%	16:59:12
53,7800	53	2.850	0,34%	16:59:12
53,7800	126	6.776	0,34%	16:59:12
53,7800	21	1.129	0,34%	16:59:12
53,7800	10	538	0,34%	16:59:12
53,7400	23	1.236	0,26%	16:58:42
53,7600	11	591	0,30%	16:57:57
53,7600	24	1.290	0,30%	16:57:35
53,7600	48	2.580	0,30%	16:57:35
53,7600	54	2.903	0,30%	16:57:28
53,7400	57	3.063	0,26%	16:57:17
53,7200	24	1.289	0,22%	16:56:37
53,7200	48	2.579	0,22%	16:56:37
53,7600	264	14.193	0,30%	16:56:29
53,7600	54	2.903	0,30%	16:56:29
53,7400	10	537	0,26%	16:56:29
53,7200	48	2.579	0,22%	16:56:18
53,7000	44	2.363	0,19%	16:56:15
53,7000	52	2.792	0,19%	16:56:15
53,7200	54	2.901	0,22%	16:56:15
53,7200	96	5.157	0,22%	16:56:15
53,7400	21	1.129	0,26%	16:55:48
53,7200	35	1.880	0,22%	16:55:35
53,7400	1	54	0,26%	16:55:26
53,7400	48	2.580	0,26%	16:55:26
53,7400	182	9.781	0,26%	16:54:48
53,7400	18	967	0,26%	16:54:30
53,7400	21	1.129	0,26%	16:54:30
53,7400	48	2.580	0,26%	16:54:30
53,7600	85	4.570	0,30%	16:54:04
53,7600	44	2.365	0,30%	16:54:04
53,7600	21	1.129	0,30%	16:54:04
53,7600	16	860	0,30%	16:53:41
53,7400	12	645	0,26%	16:53:25
53,7200	48	2.579	0,22%	16:53:18
53,7200	21	1.128	0,22%	16:53:18
53,6800	39	2.094	0,15%	16:53:12
53,6800	90	4.831	0,15%	16:53:12
53,6800	48	2.577	0,15%	16:53:12
53,6800	85	4.563	0,15%	16:53:12
53,6800	38	2.040	0,15%	16:53:06
53,6800	85	4.563	0,15%	16:53:06
53,7000	129	6.927	0,19%	16:53:06
53,7400	85	4.568	0,26%	16:53:00
53,7600	48	2.580	0,30%	16:53:00
53,7600	61	3.279	0,30%	16:53:00
53,7600	2	108	0,30%	16:53:00
53,7200	48	2.579	0,22%	16:53:00
53,7400	85	4.568	0,26%	16:53:00
53,7400	173	9.297	0,26%	16:53:00
53,7000	16	859	0,19%	16:53:00
53,6800	733	39.347	0,15%	16:53:00
53,6800	48	2.577	0,15%	16:53:00
53,6600	22	1.181	0,11%	16:53:00
53,6400	2.496	133.885	0,07%	16:53:00
53,6400	21	1.126	0,07%	16:53:00
53,6400	86	4.613	0,07%	16:53:00
53,6400	10	536	0,07%	16:53:00
53,6400	3	161	0,07%	16:53:00
53,6200	10	536	0,04%	16:53:00
53,5800	37	1.982	-0,04%	16:52:52
53,5800	57	3.054	-0,04%	16:52:52
53,6000	108	5.789	0,00%	16:52:52
53,6000	55	2.948	0,00%	16:52:52
53,6000	50	2.680	0,00%	16:52:52
53,6000	60	3.216	0,00%	16:52:52
53,6000	123	6.593	0,00%	16:52:52
53,6200	10	536	0,04%	16:52:52
53,6200	7	375	0,04%	16:52:39
53,6200	10	536	0,04%	16:52:35
53,6000	23	1.233	0,00%	16:52:21
53,6000	14	750	0,00%	16:52:21
53,6000	59	3.162	0,00%	16:52:21
53,6200	85	4.558	0,04%	16:52:13
53,6200	88	4.719	0,04%	16:52:13
53,6200	8	429	0,04%	16:52:13
53,6200	7	375	0,04%	16:52:13
53,6200	1	54	0,04%	16:52:13
53,6200	615	32.976	0,04%	16:52:13
53,6200	385	20.644	0,04%	16:52:13
53,6000	10	536	0,00%	16:52:12
53,6000	10	536	0,00%	16:52:12
53,5800	96	5.144	-0,04%	16:52:12
53,6000	54	2.894	0,00%	16:52:12
53,5600	35	1.875	-0,07%	16:52:09
53,5600	94	5.035	-0,07%	16:52:09
53,5000	126	6.741	-0,19%	16:52:09
53,5000	21	1.124	-0,19%	16:52:09
53,5000	154	8.239	-0,19%	16:52:09
53,4800	13	695	-0,22%	16:51:36
53,5000	10	535	-0,19%	16:51:23
53,4600	11	588	-0,26%	16:51:22
53,4800	53	2.834	-0,22%	16:51:22
53,5200	10	535	-0,15%	16:51:17
53,5400	195	10.440	-0,11%	16:51:08
53,5400	52	2.784	-0,11%	16:51:08
53,5000	38	2.033	-0,19%	16:50:21
53,4800	52	2.781	-0,22%	16:50:21
53,5000	88	4.708	-0,19%	16:50:13
53,5000	37	1.980	-0,19%	16:50:13
53,4800	21	1.123	-0,22%	16:50:09
53,4800	790	42.249	-0,22%	16:50:09
53,4800	210	11.231	-0,22%	16:50:09
53,4600	53	2.833	-0,26%	16:50:07
53,4400	14	748	-0,30%	16:49:58
53,4000	11	587	-0,37%	16:49:57
53,3800	217	11.583	-0,41%	16:49:44
53,3600	207	11.046	-0,45%	16:49:36
53,3800	73	3.897	-0,41%	16:49:35
53,4000	23	1.228	-0,37%	16:49:35
53,4000	21	1.121	-0,37%	16:49:35
53,4200	23	1.229	-0,34%	16:49:20
53,4000	48	2.563	-0,37%	16:49:16
53,4200	22	1.175	-0,34%	16:49:16
53,4200	27	1.442	-0,34%	16:49:16
53,4200	52	2.778	-0,34%	16:49:07
53,4600	139	7.431	-0,26%	16:49:07
53,4600	47	2.513	-0,26%	16:49:05
53,4800	21	1.123	-0,22%	16:49:05
53,4800	100	5.348	-0,22%	16:49:05
53,4600	52	2.780	-0,26%	16:49:05
53,4200	30	1.603	-0,34%	16:49:05
53,4200	5	267	-0,34%	16:49:05
53,4200	48	2.564	-0,34%	16:49:05
53,4400	152	8.123	-0,30%	16:49:05
53,4400	164	8.764	-0,30%	16:49:05
53,4400	108	5.772	-0,30%	16:49:05
53,4400	108	5.772	-0,30%	16:49:05
53,4400	52	2.779	-0,30%	16:49:05
53,4400	108	5.772	-0,30%	16:49:05
53,4400	85	4.542	-0,30%	16:49:05
53,4400	140	7.482	-0,30%	16:49:05
53,4200	56	2.992	-0,34%	16:49:05
53,4200	332	17.735	-0,34%	16:49:04
53,4200	17	908	-0,34%	16:49:04
53,4200	125	6.678	-0,34%	16:48:59
53,4200	57	3.045	-0,34%	16:48:57
53,4200	225	12.020	-0,34%	16:48:57
53,4200	96	5.128	-0,34%	16:48:57
53,4400	21	1.122	-0,30%	16:48:57
53,4600	96	5.132	-0,26%	16:48:57
53,4600	10	535	-0,26%	16:48:51
53,5000	95	5.083	-0,19%	16:48:51
53,5000	54	2.889	-0,19%	16:48:49
53,5200	196	10.490	-0,15%	16:48:49
53,5400	96	5.140	-0,11%	16:48:49
53,5600	100	5.356	-0,07%	16:48:49
53,5200	144	7.707	-0,15%	16:48:49
53,5000	49	2.622	-0,19%	16:48:49
53,4800	13	695	-0,22%	16:48:48
53,4800	96	5.134	-0,22%	16:48:48
53,4800	21	1.123	-0,22%	16:48:48
53,4800	126	6.738	-0,22%	16:48:48
53,4800	144	7.701	-0,22%	16:48:48
53,4600	13	695	-0,26%	16:48:48
53,4400	39	2.084	-0,30%	16:48:46
53,5000	35	1.873	-0,19%	16:48:34
53,5200	21	1.124	-0,15%	16:48:34
53,5200	250	13.380	-0,15%	16:48:34
53,5400	95	5.086	-0,11%	16:48:23
53,5600	21	1.125	-0,07%	16:47:39
53,6200	14	751	0,04%	16:46:43
53,6200	51	2.735	0,04%	16:46:43
53,6200	21	1.126	0,04%	16:46:43
53,6600	9	483	0,11%	16:46:41
53,6600	55	2.951	0,11%	16:46:41
53,6600	25	1.342	0,11%	16:46:41
53,6600	71	3.810	0,11%	16:46:41
53,6800	92	4.939	0,15%	16:46:13
53,6800	37	1.986	0,15%	16:46:13
53,6800	78	4.187	0,15%	16:46:13
53,6600	262	14.059	0,11%	16:46:02
53,6800	12	644	0,15%	16:46:01
53,7000	200	10.740	0,19%	16:45:57
53,7000	60	3.222	0,19%	16:45:27
53,7000	32	1.718	0,19%	16:45:25
53,7000	8	430	0,19%	16:45:25
53,7000	280	15.036	0,19%	16:45:25
53,7000	27	1.450	0,19%	16:44:55
53,7000	18	967	0,19%	16:44:55
53,7000	14	752	0,19%	16:44:55
53,7000	1.102	59.177	0,19%	16:44:26
53,7400	17	914	0,26%	16:44:26
53,7600	25	1.344	0,30%	16:44:12
53,7600	96	5.161	0,30%	16:43:52
53,7400	11	591	0,26%	16:43:50
53,7400	50	2.687	0,26%	16:43:50
53,7600	52	2.796	0,30%	16:43:48
53,7600	113	6.075	0,30%	16:43:48
53,7400	55	2.956	0,26%	16:43:46
53,7400	113	6.073	0,26%	16:43:46
53,7200	21	1.128	0,22%	16:43:46
53,7000	150	8.055	0,19%	16:43:39
53,7000	13	698	0,19%	16:43:38
53,7000	51	2.739	0,19%	16:43:38
53,6600	67	3.595	0,11%	16:43:38
53,6600	56	3.005	0,11%	16:43:38
53,7000	28	1.504	0,19%	16:43:38
53,7000	21	1.128	0,19%	16:43:38
53,7000	16	859	0,19%	16:43:37
53,7200	23	1.236	0,22%	16:43:27
53,7200	26	1.397	0,22%	16:43:27
53,7400	52	2.794	0,26%	16:43:27
53,7400	80	4.299	0,26%	16:43:27
53,7400	58	3.117	0,26%	16:43:27
53,7200	21	1.128	0,22%	16:43:27
53,6800	2	107	0,15%	16:43:16
53,6600	21	1.127	0,11%	16:43:16
53,6400	51	2.736	0,07%	16:42:28
53,6400	123	6.598	0,07%	16:42:28
53,6600	25	1.342	0,11%	16:42:28
53,6600	50	2.683	0,11%	16:42:24
53,7000	503	27.011	0,19%	16:42:16
53,7000	211	11.331	0,19%	16:42:16
53,7400	10	537	0,26%	16:41:30
53,7400	113	6.073	0,26%	16:41:30
53,7400	54	2.902	0,26%	16:41:25
53,7400	26	1.397	0,26%	16:40:56
53,7400	19	1.021	0,26%	16:40:56
53,7400	100	5.374	0,26%	16:40:12
53,7200	12	645	0,22%	16:40:04
53,7200	10	537	0,22%	16:40:04
53,7000	39	2.094	0,19%	16:39:40
53,7000	96	5.155	0,19%	16:39:40
53,7200	96	5.157	0,22%	16:39:31
53,6800	132	7.086	0,15%	16:39:29
53,6800	21	1.127	0,15%	16:39:29
53,6800	58	3.113	0,15%	16:39:29
53,6800	55	2.952	0,15%	16:39:29
53,6600	102	5.473	0,11%	16:39:20
53,6900	98	5.262	0,17%	16:39:20
53,7000	31	1.665	0,19%	16:39:19
53,7200	95	5.103	0,22%	16:39:19
53,7400	59	3.171	0,26%	16:39:19
53,7400	435	23.377	0,26%	16:39:19
53,7600	136	7.311	0,30%	16:38:50
53,8000	94	5.057	0,37%	16:38:39
53,8000	94	5.057	0,37%	16:38:39
53,8000	21	1.130	0,37%	16:38:39
53,8000	51	2.744	0,37%	16:38:39
53,8200	28	1.507	0,41%	16:37:05
53,8200	8	431	0,41%	16:37:05
53,8200	48	2.583	0,41%	16:37:05
53,8200	44	2.368	0,41%	16:37:05
53,8200	30	1.615	0,41%	16:37:05
53,8200	18	969	0,41%	16:37:05
53,8000	46	2.475	0,37%	16:37:05
53,8000	80	4.304	0,37%	16:37:05
53,8000	16	861	0,37%	16:37:05
53,7800	20	1.076	0,34%	16:36:25
53,7800	1	54	0,34%	16:36:25
53,7600	28	1.505	0,30%	16:36:24
53,7400	27	1.451	0,26%	16:35:55
53,7400	226	12.145	0,26%	16:35:55
53,7400	4	215	0,26%	16:35:36
53,7400	57	3.063	0,26%	16:35:36
53,7600	1	54	0,30%	16:35:06
53,8000	48	2.582	0,37%	16:34:59
53,8000	57	3.067	0,37%	16:34:59
53,8000	9	484	0,37%	16:34:59
53,8000	48	2.582	0,37%	16:34:59
53,8400	9	485	0,45%	16:34:49
53,8400	10	538	0,45%	16:34:49
53,8600	69	3.716	0,49%	16:34:19
53,8400	190	10.230	0,45%	16:34:15
53,8400	59	3.177	0,45%	16:34:15
53,8600	57	3.070	0,49%	16:34:15
53,8600	57	3.070	0,49%	16:34:15
53,8600	4	215	0,49%	16:34:14
53,9000	10	539	0,56%	16:33:51
53,8800	32	1.724	0,52%	16:33:51
53,8800	132	7.112	0,52%	16:33:51
53,9000	60	3.234	0,56%	16:33:49
53,9000	7	377	0,56%	16:33:49
53,9200	21	1.132	0,60%	16:33:32
53,9200	57	3.073	0,60%	16:33:32
53,9000	18	970	0,56%	16:33:30
53,9000	70	3.773	0,56%	16:33:30
53,9000	21	1.132	0,56%	16:33:30
53,9200	66	3.559	0,60%	16:33:18
53,9000	150	8.085	0,56%	16:33:12
53,9000	37	1.994	0,56%	16:33:12
53,8800	90	4.849	0,52%	16:33:12
53,8800	21	1.131	0,52%	16:33:02
53,8800	48	2.586	0,52%	16:33:02
53,8600	24	1.293	0,49%	16:33:02
53,8400	6	323	0,45%	16:32:56
53,8400	54	2.907	0,45%	16:32:56
53,8400	600	32.304	0,45%	16:32:46
53,8400	21	1.131	0,45%	16:32:41
53,8400	111	5.976	0,45%	16:32:41
53,8400	46	2.477	0,45%	16:32:41
53,8400	92	4.953	0,45%	16:32:26
53,8400	21	1.131	0,45%	16:32:26
53,8400	60	3.230	0,45%	16:32:26
53,8400	118	6.353	0,45%	16:32:26
53,8600	30	1.616	0,49%	16:32:12
53,8800	20	1.078	0,52%	16:31:13
53,8800	10	539	0,52%	16:31:00
53,8800	3	162	0,52%	16:31:00
53,8800	48	2.586	0,52%	16:30:52
53,8800	154	8.298	0,52%	16:30:52
53,8800	149	8.028	0,52%	16:30:52
53,8600	21	1.131	0,49%	16:30:50
53,8600	61	3.285	0,49%	16:30:50
53,8600	58	3.124	0,49%	16:30:50
53,8400	51	2.746	0,45%	16:30:48
53,8400	60	3.230	0,45%	16:30:48
53,8400	117	6.299	0,45%	16:30:48
53,8400	80	4.307	0,45%	16:30:48
53,8800	28	1.509	0,52%	16:30:38
53,8800	74	3.987	0,52%	16:30:38
53,8800	732	39.440	0,52%	16:30:38
53,9200	21	1.132	0,60%	16:30:35
53,9200	77	4.152	0,60%	16:30:35
53,9000	1	54	0,56%	16:30:34
53,9000	12	647	0,56%	16:30:34
53,9000	29	1.563	0,56%	16:30:34
53,9200	48	2.588	0,60%	16:30:25
53,9400	107	5.772	0,63%	16:30:23
53,9400	110	5.933	0,63%	16:30:23
53,9600	30	1.619	0,67%	16:30:23
53,9800	95	5.128	0,71%	16:30:23
53,9800	29	1.565	0,71%	16:30:23
53,9800	41	2.213	0,71%	16:30:23
54,0200	48	2.593	0,78%	16:30:23
54,0200	20	1.080	0,78%	16:30:22
54,0200	136	7.347	0,78%	16:30:22
54,0200	11	594	0,78%	16:30:22
54,0200	51	2.755	0,78%	16:30:22
54,0000	22	1.188	0,75%	16:30:22
54,0000	107	5.778	0,75%	16:30:22
54,0000	53	2.862	0,75%	16:30:22
53,9800	48	2.591	0,71%	16:30:22
54,0000	50	2.700	0,75%	16:30:20
54,0000	48	2.592	0,75%	16:30:20
54,0200	73	3.943	0,78%	16:30:20
54,0600	189	10.217	0,86%	16:30:20
54,0600	216	11.677	0,86%	16:30:20
54,0600	96	5.190	0,86%	16:30:20
54,0600	96	5.190	0,86%	16:30:20
54,0600	92	4.974	0,86%	16:30:20
54,0600	196	10.596	0,86%	16:30:20
54,0400	107	5.782	0,82%	16:30:20
54,0400	109	5.890	0,82%	16:30:20
54,0400	35	1.891	0,82%	16:30:20
54,0400	788	42.584	0,82%	16:30:20
54,0200	107	5.780	0,78%	16:30:20
54,0200	109	5.888	0,78%	16:30:20
54,0000	300	16.200	0,75%	16:30:20
54,0000	250	13.500	0,75%	16:30:20
54,0000	100	5.400	0,75%	16:30:20
54,0000	1.102	59.508	0,75%	16:30:20
53,9800	107	5.776	0,71%	16:30:20
53,9800	48	2.591	0,71%	16:30:20
53,9400	69	3.722	0,63%	16:30:20
53,9600	54	2.914	0,67%	16:30:20
53,9400	61	3.290	0,63%	16:30:20
53,9600	107	5.774	0,67%	16:30:20
53,9600	207	11.170	0,67%	16:30:20
53,9600	48	2.590	0,67%	16:30:20
53,9200	15	809	0,60%	16:30:20
53,9400	48	2.589	0,63%	16:30:20
53,9400	47	2.535	0,63%	16:30:20
53,8600	21	1.131	0,49%	16:30:15
53,8600	107	5.763	0,49%	16:30:15
53,8400	35	1.884	0,45%	16:30:15
53,8400	94	5.061	0,45%	16:29:59
53,8400	19	1.023	0,45%	16:29:59
53,8400	36	1.938	0,45%	16:29:59
53,8400	21	1.131	0,45%	16:29:01
53,8000	60	3.228	0,37%	16:28:51
53,8000	41	2.206	0,37%	16:28:51
53,8000	16	861	0,37%	16:28:51
53,7600	110	5.914	0,30%	16:28:25
53,7600	21	1.129	0,30%	16:27:31
53,7600	32	1.720	0,30%	16:27:31
53,7600	10	538	0,30%	16:26:50
53,7800	2	108	0,34%	16:26:35
53,7800	13	699	0,34%	16:26:35
53,7600	12	645	0,30%	16:26:35
53,7400	144	7.739	0,26%	16:26:25
53,7600	1	54	0,30%	16:26:25
53,8000	308	16.570	0,37%	16:25:02
53,8000	93	5.003	0,37%	16:25:02
53,8000	401	21.574	0,37%	16:25:02
53,8000	21	1.130	0,37%	16:25:02
53,8000	108	5.810	0,37%	16:25:02
53,8000	272	14.634	0,37%	16:25:02
53,8000	194	10.437	0,37%	16:25:02
53,8000	59	3.174	0,37%	16:25:02
53,8400	41	2.207	0,45%	16:24:54
53,8400	88	4.738	0,45%	16:24:54
53,8600	102	5.494	0,49%	16:24:54
53,8800	44	2.371	0,52%	16:24:54
53,8800	79	4.257	0,52%	16:24:54
53,9000	10	539	0,56%	16:24:27
53,9000	21	1.132	0,56%	16:24:27
53,9200	34	1.833	0,60%	16:24:10
53,9400	77	4.153	0,63%	16:24:09
53,9400	10	539	0,63%	16:24:09
53,9200	82	4.421	0,60%	16:24:08
53,9200	77	4.152	0,60%	16:24:08
53,9000	21	1.132	0,56%	16:24:08
53,8800	71	3.825	0,52%	16:23:46
53,8800	107	5.765	0,52%	16:23:46
53,8800	77	4.149	0,52%	16:23:46
53,9200	12	647	0,60%	16:23:44
53,9200	107	5.769	0,60%	16:23:44
53,9200	96	5.176	0,60%	16:23:44
53,9400	21	1.133	0,63%	16:23:40
53,9400	100	5.394	0,63%	16:23:40
53,9600	96	5.180	0,67%	16:23:32
53,9400	12	647	0,63%	16:23:32
53,9400	178	9.601	0,63%	16:23:22
53,9600	6	324	0,67%	16:23:22
53,9600	5	270	0,67%	16:23:20
53,9600	10	540	0,67%	16:23:20
53,9600	5	270	0,67%	16:23:20
53,9600	96	5.180	0,67%	16:23:20
53,9000	44	2.372	0,56%	16:21:44
53,9000	52	2.803	0,56%	16:21:44
53,9000	43	2.318	0,56%	16:21:44
53,9000	154	8.301	0,56%	16:21:44
53,9000	110	5.929	0,56%	16:21:36
53,8800	15	808	0,52%	16:21:04
53,9000	67	3.611	0,56%	16:21:04
53,9000	21	1.132	0,56%	16:21:04
53,9200	21	1.132	0,60%	16:20:37
53,9400	68	3.668	0,63%	16:20:31
53,9200	53	2.858	0,60%	16:19:58
53,9200	14	755	0,60%	16:19:58
53,9000	6	323	0,56%	16:19:58
53,9000	34	1.833	0,56%	16:19:58
53,9000	14	755	0,56%	16:19:58
53,9000	151	8.139	0,56%	16:19:42
53,9000	199	10.726	0,56%	16:19:42
53,8800	30	1.616	0,52%	16:19:41
53,8800	58	3.125	0,52%	16:19:41
53,8800	38	2.047	0,52%	16:19:41
53,9000	35	1.887	0,56%	16:19:36
53,9000	30	1.617	0,56%	16:19:32
53,9000	21	1.132	0,56%	16:19:32
53,9200	10	539	0,60%	16:18:40
53,9000	69	3.719	0,56%	16:18:25
53,9000	19	1.024	0,56%	16:18:25
53,9000	10	539	0,56%	16:18:16
53,9000	21	1.132	0,56%	16:18:16
53,9000	129	6.953	0,56%	16:18:05
53,9200	21	1.132	0,60%	16:17:57
53,9200	48	2.588	0,60%	16:17:57
53,8800	40	2.155	0,52%	16:17:57
53,9200	111	5.985	0,60%	16:17:38
53,9200	111	5.985	0,60%	16:17:38
53,9000	22	1.186	0,56%	16:17:38
53,9000	21	1.132	0,56%	16:17:27
53,9000	11	593	0,56%	16:17:27
53,9000	53	2.857	0,56%	16:17:27
53,8800	10	539	0,52%	16:17:06
53,8800	333	17.942	0,52%	16:17:06
53,8800	100	5.388	0,52%	16:17:06
53,8800	99	5.334	0,52%	16:17:06
53,9000	84	4.528	0,56%	16:17:06
53,9000	10	539	0,56%	16:17:06
53,9400	53	2.859	0,63%	16:16:46
53,9000	28	1.509	0,56%	16:16:27
53,9000	21	1.132	0,56%	16:16:27
53,9200	53	2.858	0,60%	16:16:27
53,9200	370	19.950	0,60%	16:16:18
53,9000	21	1.132	0,56%	16:16:09
53,9200	10	539	0,60%	16:15:56
53,9200	53	2.858	0,60%	16:15:45
53,9000	90	4.851	0,56%	16:15:40
53,9000	58	3.126	0,56%	16:15:40
53,9000	21	1.132	0,56%	16:15:40
53,9200	54	2.912	0,60%	16:15:40
53,9200	54	2.912	0,60%	16:15:40
53,9000	19	1.024	0,56%	16:15:27
53,9200	129	6.956	0,60%	16:15:27
53,9200	48	2.588	0,60%	16:15:27
53,9200	34	1.833	0,60%	16:15:27
53,9000	25	1.348	0,56%	16:15:22
53,9000	78	4.204	0,56%	16:15:05
53,9200	7	377	0,60%	16:14:54
53,9400	70	3.776	0,63%	16:14:54
53,9800	274	14.791	0,71%	16:14:31
53,9800	107	5.776	0,71%	16:14:31
53,9800	75	4.049	0,71%	16:14:31
53,9600	10	540	0,67%	16:14:31
53,9600	53	2.860	0,67%	16:14:31
53,9600	21	1.133	0,67%	16:14:31
53,9600	53	2.860	0,67%	16:14:30
53,9600	48	2.590	0,67%	16:14:30
53,9400	15	809	0,63%	16:14:30
53,9800	53	2.861	0,71%	16:14:06
53,9800	77	4.156	0,71%	16:14:06
53,9800	26	1.403	0,71%	16:14:06
53,9400	21	1.133	0,63%	16:14:06
53,9200	45	2.426	0,60%	16:13:53
53,9400	24	1.295	0,63%	16:13:02
53,9000	2	108	0,56%	16:12:58
53,9000	79	4.258	0,56%	16:12:58
53,9200	44	2.372	0,60%	16:12:58
53,9400	2	108	0,63%	16:12:58
53,9600	52	2.806	0,67%	16:12:55
53,9600	21	1.133	0,67%	16:12:50
53,9600	15	809	0,67%	16:12:50
53,9200	17	917	0,60%	16:12:07
53,9200	21	1.132	0,60%	16:12:07
53,9000	19	1.024	0,56%	16:11:35
53,9200	35	1.887	0,60%	16:11:14
53,9600	149	8.040	0,67%	16:11:12
53,9600	128	6.907	0,67%	16:11:12
53,9600	21	1.133	0,67%	16:11:12
53,9600	21	1.133	0,67%	16:11:12
53,9400	14	755	0,63%	16:11:03
53,9400	172	9.278	0,63%	16:11:03
53,9600	3	162	0,67%	16:11:00
53,9600	10	540	0,67%	16:11:00
53,9600	138	7.446	0,67%	16:11:00
53,9600	25	1.349	0,67%	16:11:00
53,9600	415	22.393	0,67%	16:10:28
53,9600	255	13.760	0,67%	16:10:28
53,9800	68	3.671	0,71%	16:10:25
53,9800	68	3.671	0,71%	16:10:25
53,9800	20	1.080	0,71%	16:10:25
53,9800	48	2.591	0,71%	16:10:25
53,9800	68	3.671	0,71%	16:10:25
53,9800	29	1.565	0,71%	16:10:09
53,9800	21	1.134	0,71%	16:10:09
53,9600	61	3.292	0,67%	16:10:07
53,9600	14	755	0,67%	16:10:07
53,9600	5	270	0,67%	16:10:07
54,0000	68	3.672	0,75%	16:09:46
54,0000	21	1.134	0,75%	16:09:46
54,0000	202	10.908	0,75%	16:09:46
53,9800	92	4.966	0,71%	16:09:37
53,9600	66	3.561	0,67%	16:09:36
53,9200	61	3.289	0,60%	16:09:29
53,9000	21	1.132	0,56%	16:09:29
53,8600	61	3.285	0,49%	16:09:23
53,8600	247	13.303	0,49%	16:09:23
53,8600	49	2.639	0,49%	16:09:23
53,9000	43	2.318	0,56%	16:09:23
53,9000	19	1.024	0,56%	16:09:20
53,8800	12	647	0,52%	16:09:18
53,8800	16	862	0,52%	16:09:18
53,8800	11	593	0,52%	16:09:18
53,8800	249	13.416	0,52%	16:09:18
53,8800	128	6.897	0,52%	16:09:18
53,8800	120	6.466	0,52%	16:09:18
53,8800	100	5.388	0,52%	16:08:59
53,9000	8	431	0,56%	16:08:55
53,9000	48	2.587	0,56%	16:08:55
53,9000	8	431	0,56%	16:08:55
53,9000	48	2.587	0,56%	16:08:55
53,9000	8	431	0,56%	16:08:55
53,9000	48	2.587	0,56%	16:08:55
53,9000	33	1.779	0,56%	16:08:22
53,9000	10	539	0,56%	16:08:10
53,8600	4	215	0,49%	16:08:00
53,8800	21	1.131	0,52%	16:08:00
53,8800	34	1.832	0,52%	16:08:00
53,8800	13	700	0,52%	16:08:00
53,8800	48	2.586	0,52%	16:08:00
53,8800	4	216	0,52%	16:07:06
53,8800	18	970	0,52%	16:07:06
53,8800	17	916	0,52%	16:07:04
53,8600	59	3.178	0,49%	16:07:04
53,8600	21	1.131	0,49%	16:07:04
53,8600	364	19.605	0,49%	16:06:57
53,8600	223	12.011	0,49%	16:06:57
53,8400	213	11.468	0,45%	16:06:57
53,8600	17	916	0,49%	16:06:22
53,8600	1.000	53.860	0,49%	16:05:48
53,9200	21	1.132	0,60%	16:05:35
54,0000	37	1.998	0,75%	16:05:09
54,0000	21	1.134	0,75%	16:05:09
54,0000	36	1.944	0,75%	16:05:09
54,0000	285	15.390	0,75%	16:05:09
54,0000	93	5.022	0,75%	16:05:09
54,0000	25	1.350	0,75%	16:05:09
54,0000	142	7.668	0,75%	16:05:09
54,0200	37	1.999	0,78%	16:05:08
54,0400	6	324	0,82%	16:05:07
54,0400	11	594	0,82%	16:05:07
54,0600	52	2.811	0,86%	16:04:56
54,0200	1	54	0,78%	16:04:55
54,0200	5	270	0,78%	16:04:55
54,0400	7	378	0,82%	16:04:55
54,0400	14	757	0,82%	16:04:55
54,0400	35	1.891	0,82%	16:04:54
54,0400	36	1.945	0,82%	16:04:54
54,0600	21	1.135	0,86%	16:04:51
54,0200	171	9.237	0,78%	16:04:50
54,0200	87	4.700	0,78%	16:04:50
54,0200	67	3.619	0,78%	16:04:50
54,0000	10	540	0,75%	16:04:47
54,0000	303	16.362	0,75%	16:04:47
54,0000	55	2.970	0,75%	16:04:47
54,0000	55	2.970	0,75%	16:04:47
54,0000	96	5.184	0,75%	16:04:47
54,0000	270	14.580	0,75%	16:04:47
54,0000	96	5.184	0,75%	16:04:47
54,0000	96	5.184	0,75%	16:04:47
54,0000	35	1.890	0,75%	16:04:47
54,0000	96	5.184	0,75%	16:04:47
53,9800	233	12.577	0,71%	16:03:48
54,0000	13	702	0,75%	16:03:38
54,0000	58	3.132	0,75%	16:03:38
54,0000	41	2.214	0,75%	16:03:27
54,0000	23	1.242	0,75%	16:02:45
54,0400	28	1.513	0,82%	16:02:45
54,0400	208	11.240	0,82%	16:02:45
54,0400	125	6.755	0,82%	16:02:41
54,0400	32	1.729	0,82%	16:02:41
54,0400	16	865	0,82%	16:02:41
54,0400	21	1.135	0,82%	16:02:36
54,0000	10	540	0,75%	16:02:20
54,0000	52	2.808	0,75%	16:02:20
54,0000	200	10.800	0,75%	16:02:20
54,0400	104	5.620	0,82%	16:02:15
54,0400	14	757	0,82%	16:02:15
54,0400	21	1.135	0,82%	16:02:15
54,0400	61	3.296	0,82%	16:02:15
54,0000	459	24.786	0,75%	16:02:02
54,0000	211	11.394	0,75%	16:02:02
54,0400	50	2.702	0,82%	16:01:46
54,0400	36	1.945	0,82%	16:01:46
54,0400	104	5.620	0,82%	16:01:45
54,0600	104	5.622	0,86%	16:01:45
54,0200	4	216	0,78%	16:01:27
54,0400	20	1.081	0,82%	16:01:27
54,0400	400	21.616	0,82%	16:01:27
54,0200	21	1.134	0,78%	16:01:27
53,9800	123	6.640	0,71%	16:01:25
54,0200	52	2.809	0,78%	16:01:23
54,0200	32	1.729	0,78%	16:01:23
54,0200	6	324	0,78%	16:01:23
54,0200	106	5.726	0,78%	16:01:15
54,0200	32	1.729	0,78%	16:01:15
54,0200	2	108	0,78%	16:01:15
54,0200	48	2.593	0,78%	16:01:15
54,0000	13	702	0,75%	16:01:08
53,9200	1	54	0,60%	16:01:05
53,9200	61	3.289	0,60%	16:01:05
53,9200	61	3.289	0,60%	16:01:05
53,9600	53	2.860	0,67%	16:01:05
53,9600	60	3.238	0,67%	16:01:05
53,9600	20	1.079	0,67%	16:01:05
53,9600	30	1.619	0,67%	16:01:05
53,9600	209	11.278	0,67%	16:00:56
53,9400	48	2.589	0,63%	16:00:56
53,9000	144	7.762	0,56%	16:00:55
53,9000	53	2.857	0,56%	16:00:55
53,9000	30	1.617	0,56%	16:00:55
53,9000	287	15.469	0,56%	16:00:55
53,9000	10	539	0,56%	16:00:55
53,9000	80	4.312	0,56%	16:00:55
53,9400	61	3.290	0,63%	16:00:47
53,9400	48	2.589	0,63%	16:00:47
53,9200	61	3.289	0,60%	16:00:46
53,9200	139	7.495	0,60%	16:00:46
53,9200	30	1.618	0,60%	16:00:46
53,9200	170	9.166	0,60%	16:00:46
53,9400	55	2.967	0,63%	16:00:46
53,9400	102	5.502	0,63%	16:00:46
53,9800	65	3.509	0,71%	16:00:46
53,9800	39	2.105	0,71%	16:00:46
53,9800	31	1.673	0,71%	16:00:46
53,9800	194	10.472	0,71%	16:00:46
53,9600	48	2.590	0,67%	16:00:43
54,0000	339	18.306	0,75%	16:00:43
54,0000	31	1.674	0,75%	16:00:43
54,0000	3.920	211.680	0,75%	16:00:43
54,0000	31	1.674	0,75%	16:00:43
54,0000	436	23.544	0,75%	16:00:43
54,0000	167	9.018	0,75%	16:00:43
54,0000	58	3.132	0,75%	16:00:43
54,0000	61	3.294	0,75%	16:00:43
54,0000	50	2.700	0,75%	16:00:43
53,9800	61	3.293	0,71%	16:00:43
53,9800	55	2.969	0,71%	16:00:43
53,9800	100	5.398	0,71%	16:00:43
53,9600	61	3.292	0,67%	16:00:43
53,9400	76	4.099	0,63%	16:00:42
53,9400	128	6.904	0,63%	16:00:42
53,9400	61	3.290	0,63%	16:00:42
53,9200	54	2.912	0,60%	16:00:37
53,9200	28	1.510	0,60%	16:00:37
53,9400	50	2.697	0,63%	16:00:36
53,9400	265	14.294	0,63%	16:00:36
53,9400	11	593	0,63%	16:00:36
53,9400	15	809	0,63%	16:00:36
53,9400	48	2.589	0,63%	16:00:36
53,9400	48	2.589	0,63%	16:00:36
53,9400	46	2.481	0,63%	16:00:36
53,9000	59	3.180	0,56%	16:00:30
53,9000	56	3.018	0,56%	16:00:30
53,9200	91	4.907	0,60%	16:00:30
53,9200	15	809	0,60%	16:00:30
53,9200	6	324	0,60%	16:00:25
53,9200	26	1.402	0,60%	16:00:20
53,9200	48	2.588	0,60%	16:00:20
53,9200	74	3.990	0,60%	16:00:09
53,9000	62	3.342	0,56%	16:00:09
53,9000	150	8.085	0,56%	16:00:09
53,9000	25	1.348	0,56%	16:00:09
53,9200	114	6.147	0,60%	15:59:57
53,9200	46	2.480	0,60%	15:59:41
53,9400	9	485	0,63%	15:59:35
53,9400	80	4.315	0,63%	15:59:35
53,9400	51	2.751	0,63%	15:59:35
53,9400	60	3.236	0,63%	15:59:35
53,9000	25	1.348	0,56%	15:59:31
53,9000	61	3.288	0,56%	15:59:31
53,9400	35	1.888	0,63%	15:59:31
53,9400	51	2.751	0,63%	15:59:31
53,9400	30	1.618	0,63%	15:59:21
53,9400	30	1.618	0,63%	15:59:21
53,9400	52	2.805	0,63%	15:59:21
53,9600	30	1.619	0,67%	15:59:16
53,9600	28	1.511	0,67%	15:59:16
53,9600	31	1.673	0,67%	15:59:12
54,0000	93	5.022	0,75%	15:59:12
53,9800	61	3.293	0,71%	15:59:12
53,9600	563	30.379	0,67%	15:59:12
53,9600	211	11.386	0,67%	15:59:12
53,9600	140	7.554	0,67%	15:59:12
53,9800	81	4.372	0,71%	15:59:12
53,9800	5	270	0,71%	15:59:12
54,0000	61	3.294	0,75%	15:59:07
54,0000	51	2.754	0,75%	15:59:07
54,0000	54	2.916	0,75%	15:59:07
54,0000	7	378	0,75%	15:59:07
54,0000	61	3.294	0,75%	15:59:07
54,0200	780	42.136	0,78%	15:59:07
54,0000	61	3.294	0,75%	15:59:07
54,0000	55	2.970	0,75%	15:59:07
54,0000	80	4.320	0,75%	15:59:07
54,0000	263	14.202	0,75%	15:59:07
54,0000	74	3.996	0,75%	15:59:07
54,0000	60	3.240	0,75%	15:59:07
54,0000	10	540	0,75%	15:59:07
54,0000	300	16.200	0,75%	15:59:07
53,9800	250	13.495	0,71%	15:59:07
53,9800	904	48.798	0,71%	15:59:07
53,9800	96	5.182	0,71%	15:59:07
53,9600	107	5.774	0,67%	15:59:07
53,9600	1.000	53.960	0,67%	15:59:07
53,9600	342	18.454	0,67%	15:59:07
53,9600	75	4.047	0,67%	15:59:07
53,9200	107	5.769	0,60%	15:59:07
53,9200	462	24.911	0,60%	15:59:07
53,9000	10	539	0,56%	15:58:56
53,8800	107	5.765	0,52%	15:58:56
53,8800	75	4.041	0,52%	15:58:56
53,9200	185	9.975	0,60%	15:58:52
53,9000	93	5.013	0,56%	15:58:52
53,9000	9	485	0,56%	15:58:52
53,8800	4	216	0,52%	15:58:32
53,8800	10	539	0,52%	15:58:32
53,8800	11	593	0,52%	15:58:09
53,8800	42	2.263	0,52%	15:58:09
53,8800	96	5.172	0,52%	15:58:09
53,8400	27	1.454	0,45%	15:57:11
53,8400	101	5.438	0,45%	15:57:11
53,8400	22	1.184	0,45%	15:57:11
53,8400	21	1.131	0,45%	15:57:11
53,8400	107	5.761	0,45%	15:57:11
53,8400	14	754	0,45%	15:57:11
53,8600	53	2.855	0,49%	15:57:11
53,8400	4	215	0,45%	15:57:11
53,8400	36	1.938	0,45%	15:57:11
53,8200	100	5.382	0,41%	15:56:52
53,8200	21	1.130	0,41%	15:56:29
53,8200	18	969	0,41%	15:56:29
53,8200	108	5.813	0,41%	15:56:29
53,8200	48	2.583	0,41%	15:56:29
53,8200	21	1.130	0,41%	15:56:19
53,8400	21	1.131	0,45%	15:56:02
53,8400	22	1.184	0,45%	15:56:02
53,8600	21	1.131	0,49%	15:55:13
53,8400	48	2.584	0,45%	15:55:13
53,8000	20	1.076	0,37%	15:55:10
53,7800	19	1.022	0,34%	15:55:10
53,7800	22	1.183	0,34%	15:55:10
53,7800	10	538	0,34%	15:55:10
53,7800	88	4.733	0,34%	15:55:06
53,7800	11	592	0,34%	15:55:06
53,7600	340	18.278	0,30%	15:55:06
53,7600	14	753	0,30%	15:55:06
53,7800	50	2.689	0,34%	15:54:44
53,7400	110	5.911	0,26%	15:54:22
53,7600	30	1.613	0,30%	15:54:22
53,7600	32	1.720	0,30%	15:54:22
53,7600	48	2.580	0,30%	15:54:22
53,7600	2	108	0,30%	15:54:06
53,7400	82	4.407	0,26%	15:52:45
53,7200	84	4.512	0,22%	15:52:33
53,7400	10	537	0,26%	15:52:33
53,7400	23	1.236	0,26%	15:52:33
53,7400	21	1.129	0,26%	15:51:08
53,7400	21	1.129	0,26%	15:51:08
53,7200	28	1.504	0,22%	15:51:08
53,7200	45	2.417	0,22%	15:51:08
53,7200	68	3.653	0,22%	15:51:08
53,7200	48	2.579	0,22%	15:51:08
53,7400	75	4.031	0,26%	15:51:08
53,7400	82	4.407	0,26%	15:51:08
53,7200	19	1.021	0,22%	15:51:08
53,7200	1	54	0,22%	15:51:08
53,7200	48	2.579	0,22%	15:51:08
53,7400	17	914	0,26%	15:50:47
53,7400	40	2.150	0,26%	15:50:47
53,6800	10	537	0,15%	15:50:33
53,7200	38	2.041	0,22%	15:50:33
53,7400	108	5.804	0,26%	15:50:22
53,7000	10	537	0,19%	15:50:22
53,6800	98	5.261	0,15%	15:50:07
53,6800	24	1.288	0,15%	15:50:07
53,6800	77	4.133	0,15%	15:50:07
53,7000	6	322	0,19%	15:50:07
53,7200	66	3.546	0,22%	15:49:46
53,7400	2	107	0,26%	15:49:30
53,7400	21	1.129	0,26%	15:49:30
53,7400	82	4.407	0,26%	15:49:30
53,7000	40	2.148	0,19%	15:48:43
53,7000	12	644	0,19%	15:48:43
53,6400	3	161	0,07%	15:47:22
53,6200	48	2.574	0,04%	15:47:21
53,6000	75	4.020	0,00%	15:47:02
53,6000	48	2.573	0,00%	15:47:01
53,6200	18	965	0,04%	15:46:58
53,6400	48	2.575	0,07%	15:46:53
53,6600	19	1.020	0,11%	15:46:53
53,6800	98	5.261	0,15%	15:46:15
53,7000	1	54	0,19%	15:46:15
53,6800	9	483	0,15%	15:46:15
53,6800	1	54	0,15%	15:46:14
53,7000	21	1.128	0,19%	15:46:14
53,7000	50	2.685	0,19%	15:46:14
53,7000	1	54	0,19%	15:46:14
53,7200	1	54	0,22%	15:46:14
53,7400	6	322	0,26%	15:46:04
53,7400	15	806	0,26%	15:46:04
53,7600	13	699	0,30%	15:46:04
53,7600	21	1.129	0,30%	15:45:49
53,7600	131	7.043	0,30%	15:45:49
53,7800	10	538	0,34%	15:45:31
53,7800	21	1.129	0,34%	15:45:31
53,7800	29	1.560	0,34%	15:45:31
53,8000	1.000	53.800	0,37%	15:45:28
53,7800	24	1.291	0,34%	15:45:28
53,7800	34	1.829	0,34%	15:45:28
53,7800	48	2.581	0,34%	15:45:28
53,7600	499	26.826	0,30%	15:45:28
53,7600	1	54	0,30%	15:45:28
53,7800	110	5.916	0,34%	15:45:09
53,7800	383	20.598	0,34%	15:45:04
53,7800	21	1.129	0,34%	15:45:04
53,7800	96	5.163	0,34%	15:45:04
53,8200	155	8.342	0,41%	15:45:03
53,8200	96	5.167	0,41%	15:45:03
53,8400	2	108	0,45%	15:45:01
53,8600	16	862	0,49%	15:44:56
53,8600	2	108	0,49%	15:44:56
53,9000	1	54	0,56%	15:44:51
53,9400	66	3.560	0,63%	15:44:09
53,9400	179	9.655	0,63%	15:43:54
53,9600	35	1.889	0,67%	15:43:54
53,9600	115	6.205	0,67%	15:43:53
53,9600	115	6.205	0,67%	15:43:53
53,9600	48	2.590	0,67%	15:43:53
53,9400	107	5.772	0,63%	15:43:53
53,9400	126	6.796	0,63%	15:43:53
53,9600	58	3.130	0,67%	15:43:53
53,9600	42	2.266	0,67%	15:43:53
53,9800	10	540	0,71%	15:43:14
53,9800	25	1.350	0,71%	15:43:14
53,9800	48	2.591	0,71%	15:43:10
53,9600	34	1.835	0,67%	15:42:43
53,9600	58	3.130	0,67%	15:42:43
53,9800	6	324	0,71%	15:42:38
53,9800	48	2.591	0,71%	15:42:38
53,9800	116	6.262	0,71%	15:42:38
53,9800	644	34.763	0,71%	15:42:38
53,9800	116	6.262	0,71%	15:42:38
53,9600	10	540	0,67%	15:42:22
53,9600	48	2.590	0,67%	15:42:22
53,9600	8	432	0,67%	15:42:22
53,9600	93	5.018	0,67%	15:42:22
53,9600	64	3.453	0,67%	15:42:22
53,9600	51	2.752	0,67%	15:42:22
53,9600	196	10.576	0,67%	15:42:22
53,9400	9	485	0,63%	15:42:22
53,9200	55	2.966	0,60%	15:42:22
53,9200	9	485	0,60%	15:42:22
53,9200	9	485	0,60%	15:42:22
53,9000	200	10.780	0,56%	15:42:16
53,8800	9	485	0,52%	15:42:16
53,8600	2	108	0,49%	15:42:05
53,8600	168	9.048	0,49%	15:42:05
53,8600	925	49.821	0,49%	15:42:05
53,8400	21	1.131	0,45%	15:42:05
53,8000	108	5.810	0,37%	15:41:09
53,8000	21	1.130	0,37%	15:41:09
53,8000	14	753	0,37%	15:41:09
53,8000	14	753	0,37%	15:41:09
53,8000	55	2.959	0,37%	15:41:09
53,7400	21	1.129	0,26%	15:40:58
53,7200	21	1.128	0,22%	15:40:32
53,7000	42	2.255	0,19%	15:40:15
53,6800	22	1.181	0,15%	15:40:15
53,6800	82	4.402	0,15%	15:40:15
53,6800	96	5.153	0,15%	15:40:15
53,6800	160	8.589	0,15%	15:40:15
53,6400	14	751	0,07%	15:40:14
53,6400	82	4.398	0,07%	15:40:14
53,6400	48	2.575	0,07%	15:40:14
53,6600	82	4.400	0,11%	15:40:14
53,7000	82	4.403	0,19%	15:40:14
53,7000	51	2.739	0,19%	15:40:14
53,6600	96	5.151	0,11%	15:40:14
53,6600	53	2.844	0,11%	15:40:14
53,6600	77	4.132	0,11%	15:40:14
53,6600	33	1.771	0,11%	15:40:09
53,6800	108	5.797	0,15%	15:40:09
53,6800	53	2.845	0,15%	15:40:09
53,6800	59	3.167	0,15%	15:40:09
53,6800	200	10.736	0,15%	15:40:04
53,7000	120	6.444	0,19%	15:40:03
53,7000	58	3.115	0,19%	15:40:03
53,7200	48	2.579	0,22%	15:40:01
53,7200	112	6.017	0,22%	15:40:01
53,7400	21	1.129	0,26%	15:40:01
53,7400	24	1.290	0,26%	15:40:01
53,7200	24	1.289	0,22%	15:40:01
53,7200	74	3.975	0,22%	15:40:01
53,7200	34	1.826	0,22%	15:40:01
53,7000	1.845	99.077	0,19%	15:40:01
53,6800	33	1.771	0,15%	15:40:01
53,6800	67	3.597	0,15%	15:39:17
53,6600	65	3.488	0,11%	15:39:16
53,6400	65	3.487	0,07%	15:39:14
53,6200	109	5.845	0,04%	15:39:14
53,6200	65	3.485	0,04%	15:39:14
53,6000	49	2.626	0,00%	15:39:14
53,5800	21	1.125	-0,04%	15:39:14
53,5600	103	5.517	-0,07%	15:39:08
53,5600	44	2.357	-0,07%	15:39:08
53,5400	9	482	-0,11%	15:39:08
53,5400	70	3.748	-0,11%	15:38:57
53,5000	11	589	-0,19%	15:38:55
53,5000	100	5.350	-0,19%	15:38:54
53,4800	108	5.776	-0,22%	15:38:15
53,4800	35	1.872	-0,22%	15:38:15
53,4800	21	1.123	-0,22%	15:38:15
53,4800	463	24.761	-0,22%	15:38:15
53,4800	64	3.423	-0,22%	15:38:15
53,5200	200	10.704	-0,15%	15:38:06
53,5200	44	2.355	-0,15%	15:38:01
53,5200	16	856	-0,15%	15:38:01
53,5000	21	1.124	-0,19%	15:37:53
53,5000	99	5.297	-0,19%	15:37:18
53,5600	43	2.303	-0,07%	15:36:59
53,5600	67	3.589	-0,07%	15:36:59
53,5400	65	3.480	-0,11%	15:36:56
53,5800	8	429	-0,04%	15:36:50
53,5800	109	5.840	-0,04%	15:36:50
53,5600	6	321	-0,07%	15:36:50
53,5600	21	1.125	-0,07%	15:36:50
53,5600	94	5.035	-0,07%	15:36:50
53,5200	65	3.479	-0,15%	15:36:48
53,5200	123	6.583	-0,15%	15:36:48
53,5800	27	1.447	-0,04%	15:36:35
53,5800	48	2.572	-0,04%	15:36:35
53,5400	21	1.124	-0,11%	15:36:16
53,5400	14	750	-0,11%	15:36:16
53,5400	144	7.710	-0,11%	15:36:16
53,5000	11	589	-0,19%	15:36:06
53,5200	77	4.121	-0,15%	15:36:06
53,5200	21	1.124	-0,15%	15:36:06
53,5400	67	3.587	-0,11%	15:35:54
53,5400	22	1.178	-0,11%	15:35:53
53,5400	96	5.140	-0,11%	15:35:53
53,5400	159	8.513	-0,11%	15:35:53
53,5200	11	589	-0,15%	15:35:46
53,5200	4	214	-0,15%	15:35:46
53,5000	137	7.330	-0,19%	15:35:37
53,5000	44	2.354	-0,19%	15:35:37
53,4800	63	3.369	-0,22%	15:35:20
53,4800	308	16.472	-0,22%	15:35:20
53,4800	300	16.044	-0,22%	15:35:20
53,5000	21	1.124	-0,19%	15:35:20
53,5000	67	3.585	-0,19%	15:35:20
53,5000	50	2.675	-0,19%	15:35:20
53,5200	21	1.124	-0,15%	15:35:09
53,5200	308	16.484	-0,15%	15:35:09
53,5400	108	5.782	-0,11%	15:35:09
53,5400	40	2.142	-0,11%	15:35:09
53,5400	164	8.781	-0,11%	15:35:09
53,5400	144	7.710	-0,11%	15:35:09
53,5600	68	3.642	-0,07%	15:35:09
53,5600	46	2.464	-0,07%	15:35:09
53,5600	101	5.410	-0,07%	15:35:09
53,6200	15	804	0,04%	15:34:13
53,6400	100	5.364	0,07%	15:33:35
53,6200	14	751	0,04%	15:33:22
53,6000	25	1.340	0,00%	15:33:14
53,6000	528	28.301	0,00%	15:33:14
53,6600	93	4.990	0,11%	15:33:05
53,6600	33	1.771	0,11%	15:33:05
53,6600	108	5.795	0,11%	15:33:05
53,6400	108	5.793	0,07%	15:33:05
53,6400	33	1.770	0,07%	15:33:05
53,6200	113	6.059	0,04%	15:33:05
53,6200	33	1.769	0,04%	15:33:05
53,6000	93	4.985	0,00%	15:33:05
53,5800	2	107	-0,04%	15:33:05
53,5800	373	19.985	-0,04%	15:32:45
53,5600	34	1.821	-0,07%	15:32:23
53,5600	48	2.571	-0,07%	15:32:23
53,5200	82	4.389	-0,15%	15:31:52
53,5000	82	4.387	-0,19%	15:31:51
53,4600	57	3.047	-0,26%	15:31:44
53,4600	109	5.827	-0,26%	15:31:44
53,4600	88	4.704	-0,26%	15:31:44
53,4800	129	6.899	-0,22%	15:31:44
53,4800	140	7.487	-0,22%	15:31:44
53,4600	6	321	-0,26%	15:31:44
53,4600	21	1.123	-0,26%	15:31:44
53,4600	112	5.988	-0,26%	15:31:44
53,4600	2	107	-0,26%	15:31:44
53,4600	16	855	-0,26%	15:31:44
53,4400	21	1.122	-0,30%	15:30:43
53,4400	24	1.283	-0,30%	15:30:43
53,4200	73	3.900	-0,34%	15:30:30
53,4400	21	1.122	-0,30%	15:30:29
53,4200	152	8.120	-0,34%	15:30:26
53,4000	96	5.126	-0,37%	15:30:17
53,4000	53	2.830	-0,37%	15:30:17
53,4000	108	5.767	-0,37%	15:30:17
53,4400	21	1.122	-0,30%	15:30:17
53,4400	314	16.780	-0,30%	15:30:17
53,4200	60	3.205	-0,34%	15:30:16
53,4200	333	17.789	-0,34%	15:30:16
53,4200	2	107	-0,34%	15:30:16
53,4200	53	2.831	-0,34%	15:30:16
53,3800	14	747	-0,41%	15:30:12
53,3800	2	107	-0,41%	15:30:12
53,3600	109	5.816	-0,45%	15:30:10
53,3600	16	854	-0,45%	15:30:10
53,3400	29	1.547	-0,49%	15:30:10
53,3000	21	1.119	-0,56%	15:30:05
53,3000	67	3.571	-0,56%	15:30:05
53,3000	341	18.175	-0,56%	15:30:05
53,3000	96	5.117	-0,56%	15:30:05
53,3000	55	2.932	-0,56%	15:30:05
53,3000	257	13.698	-0,56%	15:30:05
53,2600	79	4.208	-0,63%	15:30:05
53,2600	109	5.805	-0,63%	15:30:05
53,2600	50	2.663	-0,63%	15:30:05
53,2600	127	6.764	-0,63%	15:30:05
53,2800	196	10.443	-0,60%	15:30:05
53,2800	408	21.738	-0,60%	15:30:05
53,2800	210	11.189	-0,60%	15:30:05
53,2800	198	10.549	-0,60%	15:30:05
53,2800	191	10.176	-0,60%	15:30:05
53,2600	127	6.764	-0,63%	15:30:05
53,2600	202	10.759	-0,63%	15:30:05
53,2600	250	13.315	-0,63%	15:30:05
53,2600	32	1.704	-0,63%	15:30:01
53,2600	136	7.243	-0,63%	15:30:01
53,2600	154	8.202	-0,63%	15:30:01
53,2600	48	2.556	-0,63%	15:30:01
53,2600	154	8.202	-0,63%	15:30:01
53,2600	241	12.836	-0,63%	15:30:01
53,2600	96	5.113	-0,63%	15:30:01
53,2600	96	5.113	-0,63%	15:30:01
53,2600	250	13.315	-0,63%	15:30:01
53,2600	63	3.355	-0,63%	15:29:40
53,2400	42	2.236	-0,67%	15:29:36
53,2400	29	1.544	-0,67%	15:29:36
53,2400	109	5.803	-0,67%	15:29:36
53,2200	67	3.566	-0,71%	15:29:36
53,2200	12	639	-0,71%	15:29:36
53,2200	13	692	-0,71%	15:29:36
53,2200	16	852	-0,71%	15:29:36
53,1800	7	372	-0,78%	15:29:22
53,1800	33	1.755	-0,78%	15:29:22
53,1800	109	5.797	-0,78%	15:29:22
53,2200	90	4.790	-0,71%	15:29:12
53,2000	113	6.012	-0,75%	15:28:58
53,1800	10	532	-0,78%	15:26:44
53,1600	73	3.881	-0,82%	15:25:37
53,1800	21	1.117	-0,78%	15:23:44
53,2000	10	532	-0,75%	15:23:21
53,1800	13	691	-0,78%	15:22:30
53,1800	40	2.127	-0,78%	15:22:30
53,2000	128	6.810	-0,75%	15:22:20
53,2000	21	1.117	-0,75%	15:22:20
53,2000	94	5.001	-0,75%	15:22:20
53,2000	400	21.280	-0,75%	15:22:20
53,1800	71	3.776	-0,78%	15:22:10
53,2200	53	2.821	-0,71%	15:21:18
53,2200	21	1.118	-0,71%	15:21:18
53,1800	149	7.924	-0,78%	15:21:15
53,1800	124	6.594	-0,78%	15:21:15
53,1800	21	1.117	-0,78%	15:21:01
53,2000	6	319	-0,75%	15:20:50
53,2000	33	1.756	-0,75%	15:20:40
53,2000	18	958	-0,75%	15:20:40
53,2000	36	1.915	-0,75%	15:20:32
53,2000	61	3.245	-0,75%	15:20:32
53,2000	41	2.181	-0,75%	15:20:32
53,1800	53	2.819	-0,78%	15:19:40
53,2000	21	1.117	-0,75%	15:19:33
53,1800	72	3.829	-0,78%	15:18:26
53,1400	11	585	-0,86%	15:18:16
53,1400	12	638	-0,86%	15:18:16
53,1400	9	478	-0,86%	15:18:16
53,1400	48	2.551	-0,86%	15:18:16
53,1400	96	5.101	-0,86%	15:18:16
53,1400	43	2.285	-0,86%	15:18:01
53,1600	64	3.402	-0,82%	15:17:49
53,1600	39	2.073	-0,82%	15:17:49
53,1600	126	6.698	-0,82%	15:17:18
53,1600	146	7.761	-0,82%	15:17:18
53,1400	100	5.314	-0,86%	15:16:47
53,1400	64	3.401	-0,86%	15:15:57
53,1400	9	478	-0,86%	15:15:54
53,1400	62	3.295	-0,86%	15:15:54
53,1200	19	1.009	-0,90%	15:15:17
53,1200	48	2.550	-0,90%	15:15:17
53,1200	43	2.284	-0,90%	15:15:17
53,1400	54	2.870	-0,86%	15:15:04
53,1400	39	2.072	-0,86%	15:15:00
53,1600	19	1.010	-0,82%	15:14:30
53,1600	19	1.010	-0,82%	15:14:30
53,2200	70	3.725	-0,71%	15:11:15
53,2200	411	21.873	-0,71%	15:11:15
53,2200	411	21.873	-0,71%	15:11:14
53,2200	99	5.269	-0,71%	15:11:14
53,2000	85	4.522	-0,75%	15:11:00
53,1800	21	1.117	-0,78%	15:11:00
53,2200	109	5.801	-0,71%	15:07:04
53,2200	1.007	53.593	-0,71%	15:07:04
53,2800	109	5.808	-0,60%	15:06:23
53,2800	53	2.824	-0,60%	15:06:23
53,2800	40	2.131	-0,60%	15:06:23
53,3000	33	1.759	-0,56%	15:05:38
53,3000	169	9.008	-0,56%	15:05:38
53,3000	13	693	-0,56%	15:05:38
53,2900	65	3.464	-0,58%	15:05:11
53,3000	4	213	-0,56%	15:04:00
53,3000	48	2.558	-0,56%	15:04:00
53,3200	40	2.133	-0,52%	15:04:00
53,3200	36	1.920	-0,52%	15:03:12
53,3400	40	2.134	-0,49%	15:02:00
53,3400	8	427	-0,49%	15:02:00
53,3800	44	2.349	-0,41%	15:00:48
53,3800	96	5.124	-0,41%	15:00:11
53,4000	274	14.632	-0,37%	15:00:03
53,4000	75	4.005	-0,37%	15:00:03
53,4400	50	2.672	-0,30%	14:58:31
53,4400	386	20.628	-0,30%	14:58:31
53,4200	10	534	-0,34%	14:58:31
53,4200	212	11.325	-0,34%	14:58:28
53,4200	21	1.122	-0,34%	14:58:28

Últimos 2.000 tickers.