64,8500
369
23.930
0,54%
15:00:14
64,8000
80
5.184
0,47%
14:59:52
64,8000
336
21.773
0,47%
14:59:33
64,8000
164
10.627
0,47%
14:59:33
64,8500
71
4.604
0,54%
14:58:29
64,8500
14
908
0,54%
14:58:11
64,8500
25
1.621
0,54%
14:58:11
64,8500
121
7.847
0,54%
14:58:05
64,8500
30
1.946
0,54%
14:58:05
64,8500
19
1.232
0,54%
14:58:05
64,8500
72
4.669
0,54%
14:58:05
64,8500
267
17.315
0,54%
14:58:05
64,9000
200
12.980
0,62%
14:57:30
64,8500
282
18.288
0,54%
14:56:47
64,7500
116
7.511
0,39%
14:55:40
64,7500
225
14.569
0,39%
14:55:40
64,7000
117
7.570
0,31%
14:55:40
64,6000
194
12.532
0,16%
14:54:43
64,6000
267
17.248
0,16%
14:54:41
64,6000
131
8.463
0,16%
14:54:41
64,7000
765
49.496
0,31%
14:54:13
64,7500
250
16.188
0,39%
14:54:09
64,7500
95
6.151
0,39%
14:54:09
64,7500
131
8.482
0,39%
14:54:09
64,8000
143
9.266
0,47%
14:54:09
64,8000
31
2.009
0,47%
14:54:09
64,8000
191
12.377
0,47%
14:52:54
64,8500
106
6.874
0,54%
14:51:49
64,8000
184
11.923
0,47%
14:51:49
64,8000
89
5.767
0,47%
14:51:49
64,8000
129
8.359
0,47%
14:51:49
64,8000
56
3.629
0,47%
14:51:49
64,8500
267
17.315
0,54%
14:51:49
64,8000
39
2.527
0,47%
14:51:49
64,8000
142
9.202
0,47%
14:51:49
64,8000
267
17.302
0,47%
14:51:49
64,9000
49
3.180
0,62%
14:51:49
64,9000
267
17.328
0,62%
14:51:49
64,9000
184
11.942
0,62%
14:51:49
64,9000
15
974
0,62%
14:51:49
64,9000
94
6.101
0,62%
14:51:49
64,9000
124
8.048
0,62%
14:51:49
64,9000
267
17.328
0,62%
14:51:49
64,9000
117
7.593
0,62%
14:51:49
64,9500
423
27.474
0,70%
14:51:49
64,9500
146
9.483
0,70%
14:50:42
64,9500
95
6.170
0,70%
14:50:42
64,9500
141
9.158
0,70%
14:50:42
64,9500
216
14.029
0,70%
14:50:42
65,0000
95
6.175
0,78%
14:50:22
65,0000
142
9.230
0,78%
14:50:22
65,0000
14
910
0,78%
14:50:04
65,0000
25
1.625
0,78%
14:50:04
65,0000
2.330
151.450
0,78%
14:50:04
65,0000
350
22.750
0,78%
14:50:04
64,9000
664
43.094
0,62%
14:50:02
64,9000
79
5.127
0,62%
14:50:02
64,9000
857
55.619
0,62%
14:50:02
64,9000
267
17.328
0,62%
14:50:02
64,9000
92
5.971
0,62%
14:50:02
64,9000
301
19.535
0,62%
14:50:02
64,9500
121
7.859
0,70%
14:50:02
65,0000
122
7.930
0,78%
14:50:02
65,0000
60
3.900
0,78%
14:50:02
64,8500
31
2.010
0,54%
14:50:02
64,9000
132
8.567
0,62%
14:50:02
64,9000
35
2.272
0,62%
14:50:02
64,9000
35
2.272
0,62%
14:50:02
64,9000
267
17.328
0,62%
14:50:02
64,9000
11
714
0,62%
14:50:02
64,9000
260
16.874
0,62%
14:50:02
64,8500
17
1.102
0,54%
14:50:02
64,8000
95
6.156
0,47%
14:49:25
64,8500
11
713
0,54%
14:48:59
64,8500
127
8.236
0,54%
14:48:59
64,8500
376
24.384
0,54%
14:48:59
64,8500
182
11.803
0,54%
14:48:28
64,9000
500
32.450
0,62%
14:48:24
64,8500
233
15.110
0,54%
14:48:24
64,8500
267
17.315
0,54%
14:48:24
64,8000
279
18.079
0,47%
14:48:24
64,8000
767
49.702
0,47%
14:48:24
64,7500
123
7.964
0,39%
14:48:10
64,7500
33
2.137
0,39%
14:48:10
64,7500
492
31.857
0,39%
14:48:10
64,7500
88
5.698
0,39%
14:48:10
64,7500
121
7.835
0,39%
14:47:31
64,7500
164
10.619
0,39%
14:46:38
64,7500
29
1.878
0,39%
14:46:21
64,7500
43
2.784
0,39%
14:46:21
64,7500
39
2.525
0,39%
14:46:21
64,7500
49
3.173
0,39%
14:46:21
64,7500
431
27.907
0,39%
14:46:03
64,7500
104
6.734
0,39%
14:46:03
64,7500
60
3.885
0,39%
14:46:03
64,7500
267
17.288
0,39%
14:46:03
64,7500
128
8.288
0,39%
14:46:03
64,7500
368
23.828
0,39%
14:45:57
64,7500
37
2.396
0,39%
14:45:56
64,7500
1.000
64.750
0,39%
14:45:56
64,7500
176
11.396
0,39%
14:45:56
64,7500
133
8.612
0,39%
14:45:45
64,7500
93
6.022
0,39%
14:45:42
64,7500
267
17.288
0,39%
14:45:42
64,7500
130
8.418
0,39%
14:45:42
64,7500
116
7.511
0,39%
14:45:42
64,7500
137
8.871
0,39%
14:45:42
64,7500
267
17.288
0,39%
14:45:42
64,7500
353
22.857
0,39%
14:45:40
64,7500
43
2.784
0,39%
14:45:40
64,7500
267
17.288
0,39%
14:45:40
64,7500
241
15.605
0,39%
14:45:40
64,7500
185
11.979
0,39%
14:45:40
64,7500
131
8.482
0,39%
14:45:40
64,7500
161
10.425
0,39%
14:45:40
64,7500
130
8.418
0,39%
14:45:40
64,7500
114
7.382
0,39%
14:45:40
64,7500
105
6.799
0,39%
14:45:01
64,7500
201
13.015
0,39%
14:45:01
64,7500
130
8.418
0,39%
14:45:01
64,7500
389
25.188
0,39%
14:45:01
64,7500
117
7.576
0,39%
14:45:01
64,7500
267
17.288
0,39%
14:45:01
64,7500
221
14.310
0,39%
14:45:01
64,7500
100
6.475
0,39%
14:44:53
64,7000
207
13.393
0,31%
14:44:53
64,7000
150
9.705
0,31%
14:44:53
64,7000
400
25.880
0,31%
14:44:53
64,6500
78
5.043
0,23%
14:44:31
64,6500
1.950
126.068
0,23%
14:44:31
64,6500
96
6.206
0,23%
14:44:31
64,6500
135
8.728
0,23%
14:44:31
64,6500
201
12.995
0,23%
14:44:31
64,6500
267
17.262
0,23%
14:44:31
64,6500
140
9.051
0,23%
14:44:31
64,6500
151
9.762
0,23%
14:44:31
64,6500
60
3.879
0,23%
14:44:31
64,6000
129
8.333
0,16%
14:44:20
64,5500
20
1.291
0,08%
14:44:17
64,5000
11
710
0,00%
14:42:14
64,5000
30
1.935
0,00%
14:42:14
64,4500
127
8.185
-0,08%
14:41:05
64,4500
100
6.445
-0,08%
14:41:05
64,4500
77
4.963
-0,08%
14:41:05
64,4000
75
4.830
-0,16%
14:41:02
64,4000
73
4.701
-0,16%
14:41:01
64,4000
642
41.345
-0,16%
14:41:01
64,4000
128
8.243
-0,16%
14:40:29
64,3500
224
14.414
-0,23%
14:39:59
64,3500
13
837
-0,23%
14:39:59
64,3000
352
22.634
-0,31%
14:39:59
64,3000
43
2.765
-0,31%
14:39:59
64,3000
325
20.898
-0,31%
14:39:59
64,3000
326
20.962
-0,31%
14:39:59
64,3000
630
40.509
-0,31%
14:39:59
64,3000
848
54.526
-0,31%
14:39:59
64,3000
1.184
76.131
-0,31%
14:39:59
64,3000
1.903
122.363
-0,31%
14:39:59
64,3000
848
54.526
-0,31%
14:39:59
64,3000
848
54.526
-0,31%
14:39:59
64,3000
1.055
67.837
-0,31%
14:39:59
64,3000
129
8.295
-0,31%
14:39:59
64,3000
977
62.821
-0,31%
14:39:59
64,3000
977
62.821
-0,31%
14:39:59
64,3000
388
24.948
-0,31%
14:39:59
64,3000
848
54.526
-0,31%
14:39:59
64,3000
926
59.542
-0,31%
14:39:59
64,3000
129
8.295
-0,31%
14:39:59
64,3000
285
18.326
-0,31%
14:39:59
64,3000
96
6.173
-0,31%
14:39:59
64,3000
96
6.173
-0,31%
14:39:59
64,3000
135
8.681
-0,31%
14:39:59
64,3000
267
17.168
-0,31%
14:39:59
64,3000
120
7.716
-0,31%
14:39:59
64,3000
130
8.359
-0,31%
14:39:59
64,3000
4
257
-0,31%
14:39:59
64,2500
13
835
-0,39%
14:39:30
64,2500
86
5.526
-0,39%
14:39:30
64,2000
1.000
64.200
-0,47%
14:39:27
64,2000
80
5.136
-0,47%
14:39:27
64,2500
9
578
-0,39%
14:37:03
64,2500
129
8.288
-0,39%
14:36:49
64,2500
130
8.353
-0,39%
14:36:49
64,2500
130
8.353
-0,39%
14:36:40
64,2500
126
8.096
-0,39%
14:36:40
64,2500
96
6.168
-0,39%
14:35:16
64,3000
134
8.616
-0,31%
14:35:13
64,3000
106
6.816
-0,31%
14:35:13
64,3000
120
7.716
-0,31%
14:35:13
64,3000
186
11.960
-0,31%
14:35:13
64,3500
3
193
-0,23%
14:35:12
64,3500
13
837
-0,23%
14:35:12
64,3000
96
6.173
-0,31%
14:34:00
64,3000
96
6.173
-0,31%
14:34:00
64,3000
267
17.168
-0,31%
14:34:00
64,3000
141
9.066
-0,31%
14:34:00
64,3000
116
7.459
-0,31%
14:34:00
64,3000
279
17.940
-0,31%
14:34:00
64,2500
100
6.425
-0,39%
14:34:00
64,2000
85
5.457
-0,47%
14:33:38
64,2500
200
12.850
-0,39%
14:33:23
64,2500
267
17.155
-0,39%
14:32:13
64,2500
138
8.867
-0,39%
14:32:13
64,2500
131
8.417
-0,39%
14:32:13
64,2500
116
7.453
-0,39%
14:32:13
64,2000
160
10.272
-0,47%
14:32:13
64,2000
16
1.027
-0,47%
14:32:13
64,2000
10
642
-0,47%
14:32:13
64,2500
540
34.695
-0,39%
14:31:52
64,1500
20
1.283
-0,54%
14:31:43
64,2000
100
6.420
-0,47%
14:31:43
64,1500
29
1.860
-0,54%
14:31:22
64,1500
1
64
-0,54%
14:31:22
64,1500
100
6.415
-0,54%
14:31:21
64,2000
250
16.050
-0,47%
14:31:08
64,2000
3
193
-0,47%
14:31:08
64,2000
28
1.798
-0,47%
14:31:08
64,2000
50
3.210
-0,47%
14:31:08
64,2000
60
3.852
-0,47%
14:31:08
64,2500
135
8.674
-0,39%
14:30:48
64,2500
149
9.573
-0,39%
14:30:48
64,2500
17
1.092
-0,39%
14:30:48
64,2500
139
8.931
-0,39%
14:30:48
64,2500
112
7.196
-0,39%
14:30:48
64,3500
181
11.647
-0,23%
14:28:42
64,3500
334
21.493
-0,23%
14:28:42
64,3000
105
6.752
-0,31%
14:27:12
64,3000
103
6.623
-0,31%
14:27:12
64,3000
86
5.530
-0,31%
14:27:12
64,3000
105
6.752
-0,31%
14:27:12
64,3000
99
6.366
-0,31%
14:27:12
64,3500
111
7.143
-0,23%
14:27:08
64,3500
18
1.158
-0,23%
14:27:03
64,3500
96
6.178
-0,23%
14:27:03
64,3500
15
965
-0,23%
14:27:03
64,3500
103
6.628
-0,23%
14:27:03
64,3000
11
707
-0,31%
14:27:03
64,3000
65
4.180
-0,31%
14:27:03
64,3000
175
11.253
-0,31%
14:27:03
64,2500
1
64
-0,39%
14:25:00
64,3000
100
6.430
-0,31%
14:24:13
64,2500
71
4.562
-0,39%
14:23:07
64,2500
569
36.558
-0,39%
14:23:07
64,2500
15
964
-0,39%
14:23:07
64,3000
569
36.587
-0,31%
14:23:07
64,4000
20
1.288
-0,16%
14:22:51
64,3500
54
3.475
-0,23%
14:22:39
64,3500
267
17.181
-0,23%
14:22:39
64,3500
140
9.009
-0,23%
14:22:39
64,3500
62
3.990
-0,23%
14:22:39
64,3500
13
837
-0,23%
14:22:34
64,3500
35
2.252
-0,23%
14:22:14
64,3500
130
8.366
-0,23%
14:21:50
64,3500
178
11.454
-0,23%
14:21:50
64,3500
13
837
-0,23%
14:21:50
64,3500
13
837
-0,23%
14:21:50
64,3500
129
8.301
-0,23%
14:21:50
64,3500
130
8.366
-0,23%
14:21:50
64,3500
4
257
-0,23%
14:21:50
64,3000
144
9.259
-0,31%
14:21:15
64,3000
106
6.816
-0,31%
14:21:15
64,3000
98
6.301
-0,31%
14:21:07
64,3500
244
15.701
-0,23%
14:21:03
64,3500
23
1.480
-0,23%
14:21:03
64,3500
102
6.564
-0,23%
14:21:03
64,3000
96
6.173
-0,31%
14:21:03
64,3000
94
6.044
-0,31%
14:21:03
64,3000
130
8.359
-0,31%
14:21:03
64,3000
130
8.359
-0,31%
14:21:03
64,3000
140
9.002
-0,31%
14:21:03
64,3500
126
8.108
-0,23%
14:20:56
64,3500
137
8.816
-0,23%
14:20:56
64,4500
1
64
-0,08%
14:19:57
64,4000
23
1.481
-0,16%
14:19:52
64,4000
78
5.023
-0,16%
14:19:52
64,4000
305
19.642
-0,16%
14:19:52
64,4000
182
11.721
-0,16%
14:19:52
64,4000
108
6.955
-0,16%
14:19:52
64,3500
62
3.990
-0,23%
14:19:52
64,3500
54
3.475
-0,23%
14:19:52
64,3500
60
3.861
-0,23%
14:19:52
64,3500
267
17.181
-0,23%
14:19:52
64,3000
70
4.501
-0,31%
14:19:52
64,4500
124
7.992
-0,08%
14:18:32
64,4500
46
2.965
-0,08%
14:18:32
64,4500
192
12.374
-0,08%
14:18:32
64,4500
4
258
-0,08%
14:17:59
64,5000
30
1.935
0,00%
14:16:56
64,4000
137
8.823
-0,16%
14:14:55
64,4000
89
5.732
-0,16%
14:14:55
64,4000
10
644
-0,16%
14:14:55
64,4500
72
4.640
-0,08%
14:14:55
64,4500
103
6.638
-0,08%
14:14:55
64,3500
97
6.242
-0,23%
14:14:40
64,3500
140
9.009
-0,23%
14:14:40
64,3500
15
965
-0,23%
14:14:40
64,3500
937
60.296
-0,23%
14:14:40
64,2500
130
8.353
-0,39%
14:14:40
64,2500
138
8.867
-0,39%
14:14:40
64,2500
129
8.288
-0,39%
14:14:40
64,2500
294
18.890
-0,39%
14:14:40
64,2500
275
17.669
-0,39%
14:14:40
64,2500
195
12.529
-0,39%
14:14:40
64,2500
39
2.506
-0,39%
14:14:40
64,2500
1.041
66.884
-0,39%
14:14:40
64,3000
100
6.430
-0,31%
14:14:34
64,3500
63
4.054
-0,23%
14:14:02
64,3000
15
965
-0,31%
14:13:36
64,3000
1
64
-0,31%
14:13:36
64,3000
135
8.681
-0,31%
14:13:36
64,3000
1
64
-0,31%
14:13:36
64,2500
130
8.353
-0,39%
14:13:10
64,2500
50
3.213
-0,39%
14:13:10
64,2500
197
12.657
-0,39%
14:13:10
64,2500
311
19.982
-0,39%
14:13:10
64,3000
93
5.980
-0,31%
14:12:48
64,3000
113
7.266
-0,31%
14:12:41
64,3000
95
6.109
-0,31%
14:12:41
64,3000
12
772
-0,31%
14:12:41
64,3000
75
4.823
-0,31%
14:12:41
64,3000
193
12.410
-0,31%
14:12:41
64,3500
144
9.266
-0,23%
14:11:43
64,4000
190
12.236
-0,16%
14:11:29
64,4000
150
9.660
-0,16%
14:11:29
64,4000
100
6.440
-0,16%
14:11:29
64,5000
4
258
0,00%
14:11:06
64,4500
267
17.208
-0,08%
14:09:49
64,4000
40
2.576
-0,16%
14:09:49
64,4000
11
708
-0,16%
14:09:49
64,3500
11
708
-0,23%
14:09:18
64,3500
3
193
-0,23%
14:09:18
64,3500
388
24.968
-0,23%
14:09:18
64,2500
121
7.774
-0,39%
14:08:44
64,2500
166
10.666
-0,39%
14:08:44
64,2500
368
23.644
-0,39%
14:08:44
64,2500
94
6.040
-0,39%
14:08:44
64,2500
173
11.115
-0,39%
14:08:44
64,2500
328
21.074
-0,39%
14:08:44
64,2500
130
8.353
-0,39%
14:08:44
64,2500
125
8.031
-0,39%
14:08:44
64,2500
106
6.811
-0,39%
14:08:44
64,2500
94
6.040
-0,39%
14:08:44
64,2500
200
12.850
-0,39%
14:08:42
64,2500
100
6.425
-0,39%
14:07:23
64,3500
100
6.435
-0,23%
14:05:42
64,3000
58
3.729
-0,31%
14:05:07
64,3000
58
3.729
-0,31%
14:05:07
64,3000
130
8.359
-0,31%
14:05:07
64,3000
267
17.168
-0,31%
14:05:07
64,3000
572
36.780
-0,31%
14:05:07
64,2500
101
6.489
-0,39%
14:04:45
64,2500
166
10.666
-0,39%
14:04:45
64,2500
1
64
-0,39%
14:04:45
64,2500
430
27.628
-0,39%
14:04:45
64,2500
770
49.473
-0,39%
14:04:45
64,3500
31
1.995
-0,23%
14:04:25
64,3000
1.623
104.359
-0,31%
14:04:25
64,3000
583
37.487
-0,31%
14:04:25
64,3000
740
47.582
-0,31%
14:04:25
64,3000
300
19.290
-0,31%
14:04:25
64,3500
43
2.767
-0,23%
14:04:25
64,3000
8
514
-0,31%
14:04:25
64,3000
101
6.494
-0,31%
14:04:25
64,3000
100
6.430
-0,31%
14:04:25
64,3500
129
8.301
-0,23%
14:04:25
64,3500
96
6.178
-0,23%
14:04:25
64,3500
286
18.404
-0,23%
14:04:25
64,3500
112
7.207
-0,23%
14:04:25
64,3500
122
7.851
-0,23%
14:04:25
64,3500
46
2.960
-0,23%
14:04:25
64,4000
14
902
-0,16%
14:04:24
64,4000
14
902
-0,16%
14:04:24
64,4000
28
1.803
-0,16%
14:04:24
64,4000
1
64
-0,16%
14:04:24
64,4000
43
2.769
-0,16%
14:04:24
64,4000
28
1.803
-0,16%
14:04:24
64,3500
197
12.677
-0,23%
14:04:24
64,4000
56
3.606
-0,16%
14:04:24
64,4000
96
6.182
-0,16%
14:04:24
64,4000
117
7.535
-0,16%
14:04:24
64,4000
280
18.032
-0,16%
14:04:24
64,4000
10
644
-0,16%
14:04:24
64,4500
135
8.701
-0,08%
14:04:24
64,4500
332
21.397
-0,08%
14:04:24
64,4500
130
8.379
-0,08%
14:04:24
64,4500
134
8.636
-0,08%
14:04:24
64,5500
25
1.614
0,08%
14:04:24
64,5000
100
6.450
0,00%
14:03:30
64,5000
9
581
0,00%
14:03:20
64,5000
63
4.064
0,00%
14:03:16
64,5000
65
4.193
0,00%
14:03:16
64,5000
77
4.967
0,00%
14:03:16
64,5000
86
5.547
0,00%
14:03:16
64,5000
100
6.450
0,00%
14:03:09
64,5000
100
6.450
0,00%
14:03:09
64,5000
267
17.222
0,00%
14:02:16
64,5000
131
8.450
0,00%
14:02:16
64,5500
20
1.291
0,08%
14:02:01
64,5000
182
11.739
0,00%
14:01:42
64,5500
212
13.685
0,08%
14:01:42
64,5500
105
6.778
0,08%
14:01:42
64,5000
142
9.159
0,00%
14:01:42
64,5000
48
3.096
0,00%
14:01:42
64,5000
48
3.096
0,00%
14:01:42
64,5000
201
12.965
0,00%
14:01:42
64,5500
286
18.461
0,08%
14:00:47
64,5500
131
8.456
0,08%
14:00:47
64,6000
105
6.783
0,16%
14:00:47
64,6000
267
17.248
0,16%
14:00:47
64,6500
96
6.206
0,23%
14:00:47
64,6500
129
8.340
0,23%
14:00:47
64,6500
100
6.465
0,23%
14:00:47
64,6500
267
17.262
0,23%
14:00:47
64,6500
50
3.233
0,23%
14:00:47
64,5500
4
258
0,08%
14:00:20
64,5500
117
7.552
0,08%
14:00:20
64,5500
12
775
0,08%
14:00:20
64,5000
309
19.931
0,00%
14:00:15
64,4500
35
2.256
-0,08%
14:00:14
64,4500
164
10.570
-0,08%
14:00:14
64,4500
122
7.863
-0,08%
14:00:14
64,4500
800
51.560
-0,08%
14:00:14
64,4500
200
12.890
-0,08%
14:00:13
64,4500
300
19.335
-0,08%
14:00:13
64,5500
61
3.938
0,08%
14:00:13
64,5500
346
22.334
0,08%
14:00:13
64,5000
93
5.999
0,00%
14:00:13
64,5000
81
5.225
0,00%
14:00:13
64,5000
114
7.353
0,00%
14:00:13
64,5000
390
25.155
0,00%
14:00:13
64,5000
7
452
0,00%
14:00:13
64,5000
122
7.869
0,00%
14:00:13
64,5500
16
1.033
0,08%
14:00:13
64,5500
201
12.975
0,08%
14:00:13
64,5500
129
8.327
0,08%
14:00:13
64,5500
118
7.617
0,08%
14:00:13
64,6000
16
1.034
0,16%
13:59:12
64,6000
24
1.550
0,16%
13:59:12
64,6000
46
2.972
0,16%
13:59:12
64,6000
49
3.165
0,16%
13:59:12
64,6000
115
7.429
0,16%
13:59:12
64,6500
2
129
0,23%
13:58:22
64,6500
100
6.465
0,23%
13:56:15
64,5500
6
387
0,08%
13:55:44
64,6000
117
7.558
0,16%
13:55:31
64,6000
305
19.703
0,16%
13:55:31
64,6000
24
1.550
0,16%
13:55:31
64,6500
11
711
0,23%
13:54:10
64,6000
8
517
0,16%
13:53:56
64,6000
9
581
0,16%
13:53:56
64,6000
7
452
0,16%
13:53:56
64,5500
236
15.234
0,08%
13:52:08
64,5500
116
7.488
0,08%
13:52:08
64,5500
8
516
0,08%
13:52:08
64,5500
122
7.875
0,08%
13:52:08
64,5500
34
2.195
0,08%
13:52:08
64,5500
174
11.232
0,08%
13:52:08
64,5500
264
17.041
0,08%
13:52:08
64,5500
116
7.488
0,08%
13:52:08
64,5500
211
13.620
0,08%
13:52:08
64,5500
39
2.517
0,08%
13:52:08
64,6000
23
1.486
0,16%
13:50:02
64,6000
5
323
0,16%
13:50:02
64,6000
28
1.809
0,16%
13:50:02
64,6000
28
1.809
0,16%
13:50:02
64,5500
100
6.455
0,08%
13:49:06
64,5500
1
65
0,08%
13:48:57
64,5000
313
20.189
0,00%
13:48:43
64,5000
114
7.353
0,00%
13:48:40
64,5000
97
6.257
0,00%
13:48:40
64,5000
7
452
0,00%
13:48:40
64,5000
90
5.805
0,00%
13:48:40
64,5000
61
3.935
0,00%
13:48:40
64,5500
169
10.909
0,08%
13:48:36
64,5500
126
8.133
0,08%
13:48:36
64,5500
64
4.131
0,08%
13:48:36
64,5500
163
10.522
0,08%
13:48:36
64,5500
162
10.457
0,08%
13:48:36
64,5500
383
24.723
0,08%
13:48:33
64,5500
120
7.746
0,08%
13:48:33
64,5500
100
6.455
0,08%
13:47:36
64,5500
150
9.683
0,08%
13:47:02
64,5000
255
16.448
0,00%
13:45:43
64,5000
344
22.188
0,00%
13:45:43
64,5000
3
194
0,00%
13:45:43
64,5500
300
19.365
0,08%
13:45:29
64,5000
10
645
0,00%
13:45:27
64,5000
124
7.998
0,00%
13:45:27
64,5000
160
10.320
0,00%
13:45:27
64,5000
126
8.127
0,00%
13:45:27
64,5500
21
1.356
0,08%
13:44:50
64,5500
130
8.392
0,08%
13:44:50
64,5500
71
4.583
0,08%
13:44:50
64,5500
28
1.807
0,08%
13:44:50
64,5000
200
12.900
0,00%
13:44:42
64,5500
157
10.134
0,08%
13:44:14
64,5500
12
775
0,08%
13:44:14
64,5500
83
5.358
0,08%
13:44:14
64,5000
150
9.675
0,00%
13:44:01
64,5000
711
45.860
0,00%
13:44:01
64,5000
112
7.224
0,00%
13:44:01
64,5000
130
8.385
0,00%
13:44:01
64,5000
113
7.289
0,00%
13:44:01
64,5000
356
22.962
0,00%
13:44:01
64,5500
109
7.036
0,08%
13:42:39
64,5500
106
6.842
0,08%
13:42:39
64,6000
50
3.230
0,16%
13:42:01
64,6000
201
12.985
0,16%
13:40:20
64,6000
10
646
0,16%
13:40:20
64,6000
14
904
0,16%
13:40:20
64,5500
356
22.980
0,08%
13:39:57
64,5500
104
6.713
0,08%
13:39:57
64,5500
147
9.489
0,08%
13:39:57
64,5500
130
8.392
0,08%
13:39:57
64,6000
15
969
0,16%
13:39:43
64,6000
5
323
0,16%
13:39:19
64,5500
187
12.071
0,08%
13:39:19
64,5000
99
6.386
0,00%
13:39:14
64,5000
644
41.538
0,00%
13:39:14
64,4500
200
12.890
-0,08%
13:39:14
64,5000
200
12.900
0,00%
13:38:45
64,5000
36
2.322
0,00%
13:37:57
64,5000
124
7.998
0,00%
13:37:57
64,5000
124
7.998
0,00%
13:37:51
64,5000
48
3.096
0,00%
13:37:51
64,5000
882
56.889
0,00%
13:37:51
64,5000
84
5.418
0,00%
13:37:51
64,5000
334
21.543
0,00%
13:37:51
64,5000
45
2.903
0,00%
13:37:51
64,5000
210
13.545
0,00%
13:37:11
64,4500
35
2.256
-0,08%
13:37:11
64,5000
140
9.030
0,00%
13:37:11
64,5000
88
5.676
0,00%
13:37:11
64,5000
123
7.934
0,00%
13:37:11
64,5000
600
38.700
0,00%
13:37:11
64,5000
600
38.700
0,00%
13:37:11
64,5000
22
1.419
0,00%
13:37:11
64,5000
4
258
0,00%
13:37:10
64,5000
500
32.250
0,00%
13:37:10
64,5000
30
1.935
0,00%
13:37:10
64,5000
400
25.800
0,00%
13:37:10
64,6000
74
4.780
0,16%
13:37:10
64,6000
801
51.745
0,16%
13:37:10
64,6000
356
22.998
0,16%
13:37:10
64,6000
43
2.778
0,16%
13:37:10
64,6000
130
8.398
0,16%
13:37:10
64,6000
50
3.230
0,16%
13:37:10
64,6000
149
9.625
0,16%
13:37:10
64,6000
11
711
0,16%
13:37:10
64,6000
111
7.171
0,16%
13:37:10
64,6000
270
17.442
0,16%
13:37:10
64,6000
316
20.414
0,16%
13:37:10
64,6000
852
55.039
0,16%
13:37:10
64,5500
156
10.070
0,08%
13:35:41
64,5500
129
8.327
0,08%
13:35:41
64,5500
60
3.873
0,08%
13:34:39
64,5500
626
40.408
0,08%
13:34:37
64,5500
297
19.171
0,08%
13:34:37
64,5500
96
6.197
0,08%
13:34:37
64,5500
92
5.939
0,08%
13:34:37
64,5500
122
7.875
0,08%
13:34:37
64,6500
285
18.425
0,23%
13:34:37
64,6500
1.948
125.938
0,23%
13:34:37
64,6500
96
6.206
0,23%
13:34:37
64,6500
285
18.425
0,23%
13:34:37
64,6500
967
62.517
0,23%
13:34:37
64,6500
767
49.587
0,23%
13:34:37
64,7000
87
5.629
0,31%
13:33:56
64,7000
129
8.346
0,31%
13:33:56
64,7000
40
2.588
0,31%
13:33:56
64,7000
112
7.246
0,31%
13:33:56
64,7000
133
8.605
0,31%
13:33:56
64,7000
133
8.605
0,31%
13:33:56
64,7000
432
27.950
0,31%
13:33:56
64,7000
200
12.940
0,31%
13:33:56
64,7500
133
8.612
0,39%
13:31:56
64,7500
133
8.612
0,39%
13:31:48
64,7500
128
8.288
0,39%
13:31:35
64,7500
15
971
0,39%
13:31:35
64,7500
15
971
0,39%
13:31:35
64,7500
113
7.317
0,39%
13:31:35
64,7500
297
19.231
0,39%
13:30:52
64,7500
135
8.741
0,39%
13:30:52
64,7500
181
11.720
0,39%
13:29:36
64,7500
388
25.123
0,39%
13:29:36
64,7500
130
8.418
0,39%
13:29:36
64,7000
22
1.423
0,31%
13:26:26
64,7500
237
15.346
0,39%
13:26:18
64,7500
123
7.964
0,39%
13:26:18
64,7500
51
3.302
0,39%
13:26:02
64,7500
51
3.302
0,39%
13:26:02
64,7500
80
5.180
0,39%
13:26:02
64,7500
231
14.957
0,39%
13:26:02
64,8000
6
389
0,47%
13:23:09
64,8000
230
14.904
0,47%
13:23:09
64,8000
173
11.210
0,47%
13:23:09
64,8000
169
10.951
0,47%
13:23:09
64,8000
4
259
0,47%
13:23:09
64,8000
80
5.184
0,47%
13:22:32
64,8500
47
3.048
0,54%
13:22:31
64,8000
131
8.489
0,47%
13:21:33
64,8000
131
8.489
0,47%
13:21:33
64,7500
128
8.288
0,39%
13:20:33
64,7500
166
10.749
0,39%
13:18:54
64,8000
8
518
0,47%
13:18:34
64,7500
254
16.447
0,39%
13:17:42
64,7500
209
13.533
0,39%
13:17:42
64,7500
149
9.648
0,39%
13:17:42
64,8500
4
259
0,54%
13:16:40
64,8500
64
4.150
0,54%
13:16:27
64,8500
120
7.782
0,54%
13:16:27
64,8500
316
20.493
0,54%
13:16:27
64,8000
165
10.692
0,47%
13:16:18
64,8000
142
9.202
0,47%
13:16:18
64,8000
15
972
0,47%
13:16:18
64,7500
11
712
0,39%
13:16:15
64,7500
43
2.784
0,39%
13:16:15
64,7500
11
712
0,39%
13:16:15
64,7500
140
9.065
0,39%
13:16:15
64,7500
19
1.230
0,39%
13:16:15
64,7500
7
453
0,39%
13:16:15
64,7000
128
8.282
0,31%
13:16:14
64,7000
67
4.335
0,31%
13:16:14
64,7000
166
10.740
0,31%
13:16:14
64,7000
544
35.197
0,31%
13:16:14
64,7000
216
13.975
0,31%
13:16:14
64,7500
4
259
0,39%
13:15:14
64,8000
732
47.434
0,47%
13:15:03
64,8000
115
7.452
0,47%
13:15:00
64,8000
268
17.366
0,47%
13:15:00
64,8000
36
2.333
0,47%
13:15:00
64,7500
115
7.446
0,39%
13:13:36
64,8000
70
4.536
0,47%
13:12:20
64,7500
90
5.828
0,39%
13:12:11
64,7500
96
6.216
0,39%
13:12:11
64,7500
44
2.849
0,39%
13:12:11
64,7500
160
10.360
0,39%
13:12:11
64,7500
967
62.613
0,39%
13:12:11
64,8000
124
8.035
0,47%
13:12:07
64,8000
149
9.655
0,47%
13:12:07
64,8000
107
6.934
0,47%
13:12:07
64,8000
200
12.960
0,47%
13:12:07
64,8500
6
389
0,54%
13:10:57
64,8500
17
1.102
0,54%
13:10:57
64,8500
17
1.102
0,54%
13:10:57
64,8500
126
8.171
0,54%
13:10:57
64,8500
470
30.480
0,54%
13:10:57
64,9000
307
19.924
0,62%
13:10:57
64,8500
5
324
0,54%
13:10:51
64,8500
232
15.045
0,54%
13:10:10
64,8500
368
23.865
0,54%
13:10:10
64,8500
124
8.041
0,54%
13:10:10
64,8500
124
8.041
0,54%
13:10:10
64,8500
165
10.700
0,54%
13:10:10
64,8500
200
12.970
0,54%
13:10:10
64,8500
194
12.581
0,54%
13:10:10
64,8500
70
4.540
0,54%
13:10:10
64,8500
115
7.458
0,54%
13:10:10
64,8500
30
1.946
0,54%
13:10:10
64,8500
128
8.301
0,54%
13:10:10
64,8000
20
1.296
0,47%
13:07:14
64,9000
200
12.980
0,62%
13:04:24
64,8500
6
389
0,54%
13:03:49
64,9000
31
2.012
0,62%
13:02:45
64,8500
286
18.547
0,54%
13:01:56
64,8500
264
17.120
0,54%
13:01:56
64,8500
138
8.949
0,54%
13:01:56
64,9000
118
7.658
0,62%
13:01:53
64,9000
270
17.523
0,62%
13:01:53
64,9000
400
25.960
0,62%
13:01:42
64,9000
176
11.422
0,62%
13:01:42
64,9000
31
2.012
0,62%
13:01:42
64,9000
500
32.450
0,62%
13:01:25
64,8500
100
6.485
0,54%
13:00:55
64,8500
99
6.420
0,54%
13:00:55
64,8500
5
324
0,54%
13:00:55
64,8500
124
8.041
0,54%
13:00:55
64,8500
677
43.903
0,54%
13:00:55
64,9000
228
14.797
0,62%
13:00:32
64,9000
71
4.608
0,62%
13:00:01
64,9500
2
130
0,70%
12:59:52
64,8500
48
3.113
0,54%
12:58:54
64,8500
32
2.075
0,54%
12:57:35
64,9500
5
325
0,70%
12:54:32
64,8500
60
3.891
0,54%
12:53:40
64,9000
124
8.048
0,62%
12:53:04
64,9500
2
130
0,70%
12:51:31
64,9500
300
19.485
0,70%
12:48:59
64,9500
5
325
0,70%
12:47:43
64,9000
63
4.089
0,62%
12:47:21
64,9000
89
5.776
0,62%
12:47:21
64,9000
25
1.623
0,62%
12:47:21
64,9500
181
11.756
0,70%
12:46:52
64,9500
129
8.379
0,70%
12:46:52
64,9500
116
7.534
0,70%
12:46:52
64,9500
95
6.170
0,70%
12:46:52
64,9500
94
6.105
0,70%
12:46:52
64,9500
23
1.494
0,70%
12:46:52
64,9500
130
8.444
0,70%
12:46:52
64,9500
32
2.078
0,70%
12:46:52
64,9000
101
6.555
0,62%
12:46:46
64,9000
22
1.428
0,62%
12:46:46
64,8500
50
3.243
0,54%
12:46:39
64,8500
100
6.485
0,54%
12:46:03
64,9500
211
13.704
0,70%
12:45:50
64,9500
82
5.326
0,70%
12:45:50
64,9000
7
454
0,62%
12:45:50
64,8500
117
7.587
0,54%
12:43:35
64,8500
118
7.652
0,54%
12:43:35
64,8500
116
7.523
0,54%
12:43:35
64,9000
215
13.954
0,62%
12:43:35
64,9000
29
1.882
0,62%
12:40:06
64,9000
86
5.581
0,62%
12:40:06
64,9000
419
27.193
0,62%
12:40:06
64,9000
31
2.012
0,62%
12:40:06
64,9000
197
12.785
0,62%
12:40:06
64,9000
127
8.242
0,62%
12:40:06
64,9000
64
4.154
0,62%
12:40:06
64,9000
459
29.789
0,62%
12:40:06
64,9500
235
15.263
0,70%
12:38:19
64,9500
105
6.820
0,70%
12:38:19
64,9500
130
8.444
0,70%
12:38:19
64,9500
154
10.002
0,70%
12:38:19
65,0000
100
6.500
0,78%
12:37:54
65,0000
184
11.960
0,78%
12:35:48
65,0500
80
5.204
0,85%
12:33:32
65,0500
131
8.522
0,85%
12:32:49
65,0500
80
5.204
0,85%
12:32:46
65,0000
144
9.360
0,78%
12:32:46
65,0000
96
6.240
0,78%
12:32:46
65,0000
130
8.450
0,78%
12:32:46
65,0000
355
23.075
0,78%
12:32:46
65,0000
124
8.060
0,78%
12:32:46
65,0000
243
15.795
0,78%
12:32:46
65,0000
206
13.390
0,78%
12:32:46
65,0500
66
4.293
0,85%
12:32:46
65,0500
155
10.083
0,85%
12:32:46
65,0500
130
8.457
0,85%
12:32:46
65,0500
125
8.131
0,85%
12:32:46
65,0500
8
520
0,85%
12:32:46
65,0500
20
1.301
0,85%
12:32:04
65,1000
8
521
0,93%
12:30:17
65,0500
103
6.700
0,85%
12:30:09
65,0500
38
2.472
0,85%
12:30:09
65,0500
20
1.301
0,85%
12:30:04
65,0500
443
28.817
0,85%
12:30:04
65,0500
89
5.789
0,85%
12:30:04
65,0500
100
6.505
0,85%
12:30:04
65,0500
210
13.661
0,85%
12:30:04
65,0500
228
14.831
0,85%
12:30:04
65,0500
1
65
0,85%
12:30:04
65,0500
17
1.106
0,85%
12:30:04
65,1000
60
3.906
0,93%
12:27:37
65,1000
46
2.995
0,93%
12:25:57
65,0500
225
14.636
0,85%
12:25:56
65,0500
145
9.432
0,85%
12:25:56
65,0500
98
6.375
0,85%
12:25:56
65,0500
91
5.920
0,85%
12:25:54
65,1000
364
23.696
0,93%
12:25:54
65,1000
108
7.031
0,93%
12:25:54
65,1000
243
15.819
0,93%
12:25:54
65,0500
123
8.001
0,85%
12:25:54
65,0500
120
7.806
0,85%
12:25:54
65,0500
4
260
0,85%
12:25:54
65,1000
222
14.452
0,93%
12:25:54
65,1000
91
5.924
0,93%
12:25:54
65,1000
243
15.819
0,93%
12:25:54
65,0500
243
15.807
0,85%
12:25:54
65,0500
77
5.009
0,85%
12:25:54
65,0500
29
1.886
0,85%
12:25:54
65,0500
95
6.180
0,85%
12:25:54
65,1000
661
43.031
0,93%
12:25:54
65,1000
116
7.552
0,93%
12:25:54
65,1000
99
6.445
0,93%
12:25:54
65,0500
124
8.066
0,85%
12:25:54
65,0000
27
1.755
0,78%
12:25:54
64,9500
67
4.352
0,70%
12:25:54
64,9500
243
15.783
0,70%
12:25:54
64,9500
96
6.235
0,70%
12:25:54
64,9500
94
6.105
0,70%
12:25:54
64,9500
220
14.289
0,70%
12:25:54
64,9500
113
7.339
0,70%
12:25:54
64,9500
114
7.404
0,70%
12:25:54
64,9500
121
7.859
0,70%
12:25:54
64,9000
10
649
0,62%
12:25:53
64,8500
28
1.816
0,54%
12:25:28
64,9000
600
38.940
0,62%
12:23:11
64,9000
463
30.049
0,62%
12:21:25
64,9000
83
5.387
0,62%
12:21:25
64,9000
766
49.713
0,62%
12:21:25
64,9000
7
454
0,62%
12:21:25
64,9000
154
9.995
0,62%
12:19:59
64,9000
195
12.656
0,62%
12:19:13
64,9000
5
325
0,62%
12:19:13
64,8500
194
12.581
0,54%
12:15:25
64,8500
200
12.970
0,54%
12:14:51
64,7500
16
1.036
0,39%
12:13:27
64,7500
194
12.562
0,39%
12:13:27
64,8000
96
6.221
0,47%
12:13:27
64,8000
194
12.571
0,47%
12:13:27
64,8000
11
713
0,47%
12:13:27
64,7500
63
4.079
0,39%
12:13:27
64,7500
20
1.295
0,39%
12:13:27
64,7000
159
10.287
0,31%
12:13:27
64,7000
272
17.598
0,31%
12:13:27
64,7000
40
2.588
0,31%
12:13:26
64,7000
130
8.411
0,31%
12:13:26
64,7000
1.000
64.700
0,31%
12:13:26
64,7000
179
11.581
0,31%
12:13:26
64,6500
77
4.978
0,23%
12:13:10
64,6500
3
194
0,23%
12:13:06
64,6500
67
4.332
0,23%
12:13:06
64,6500
67
4.332
0,23%
12:13:06
64,6500
43
2.780
0,23%
12:13:06
64,6500
67
4.332
0,23%
12:13:06
64,6500
24
1.552
0,23%
12:13:06
64,6500
23
1.487
0,23%
12:13:06
64,6500
20
1.293
0,23%
12:13:06
64,6500
100
6.465
0,23%
12:13:06
64,6500
72
4.655
0,23%
12:12:03
64,6500
130
8.405
0,23%
12:12:03
64,6500
124
8.017
0,23%
12:12:03
64,6500
129
8.340
0,23%
12:12:03
64,6500
194
12.542
0,23%
12:12:03
64,6500
303
19.589
0,23%
12:12:03
64,6500
73
4.719
0,23%
12:12:03
64,6500
122
7.887
0,23%
12:11:54
64,6500
903
58.379
0,23%
12:11:54
64,6000
149
9.625
0,16%
12:11:46
64,6000
126
8.140
0,16%
12:11:46
64,6000
130
8.398
0,16%
12:11:46
64,6000
66
4.264
0,16%
12:11:46
64,6000
78
5.039
0,16%
12:11:46
64,6000
748
48.321
0,16%
12:11:46
64,6500
103
6.659
0,23%
12:11:46
64,6500
21
1.358
0,23%
12:11:46
64,6500
129
8.340
0,23%
12:11:46
64,6500
150
9.698
0,23%
12:11:46
64,6500
167
10.797
0,23%
12:11:46
64,6500
150
9.698
0,23%
12:11:46
64,7000
104
6.729
0,31%
12:11:34
64,7000
160
10.352
0,31%
12:11:34
64,7000
20
1.294
0,31%
12:11:34
64,7000
140
9.058
0,31%
12:11:34
64,7000
20
1.294
0,31%
12:11:34
64,7000
20
1.294
0,31%
12:11:34
64,7000
194
12.552
0,31%
12:11:34
64,6000
18
1.163
0,16%
12:10:57
64,6500
3
194
0,23%
12:10:55
64,6500
102
6.594
0,23%
12:10:42
64,6500
102
6.594
0,23%
12:10:42
64,6500
308
19.912
0,23%
12:10:40
64,6500
352
22.757
0,23%
12:10:40
64,6500
32
2.069
0,23%
12:10:40
64,6500
202
13.059
0,23%
12:10:34
64,6500
194
12.542
0,23%
12:10:25
64,6500
110
7.112
0,23%
12:10:25
64,6500
85
5.495
0,23%
12:10:25
64,6500
75
4.849
0,23%
12:10:25
64,7000
210
13.587
0,31%
12:10:04
64,7000
114
7.376
0,31%
12:10:04
64,7500
200
12.950
0,39%
12:09:52
64,7000
503
32.544
0,31%
12:09:26
64,7000
194
12.552
0,31%
12:09:26
64,7000
56
3.623
0,31%
12:09:26
64,7000
253
16.369
0,31%
12:09:26
64,7000
8
518
0,31%
12:09:26
64,7000
85
5.500
0,31%
12:09:26
64,7000
130
8.411
0,31%
12:09:26
64,7000
100
6.470
0,31%
12:09:26
64,7000
122
7.893
0,31%
12:09:26
64,7000
100
6.470
0,31%
12:09:26
64,7500
15
971
0,39%
12:09:26
64,7500
93
6.022
0,39%
12:09:26
64,7500
16
1.036
0,39%
12:09:26
64,7500
43
2.784
0,39%
12:09:26
64,7500
108
6.993
0,39%
12:09:26
64,7500
22
1.425
0,39%
12:09:26
64,7500
107
6.928
0,39%
12:09:26
64,7500
28
1.813
0,39%
12:09:26
64,7500
59
3.820
0,39%
12:09:26
64,7500
28
1.813
0,39%
12:09:26
64,7500
98
6.346
0,39%
12:09:26
64,7500
40
2.590
0,39%
12:09:26
64,7500
86
5.569
0,39%
12:09:26
64,7500
126
8.159
0,39%
12:09:26
64,7500
126
8.159
0,39%
12:09:26
64,7500
500
32.375
0,39%
12:09:26
64,7500
40
2.590
0,39%
12:09:26
64,7500
100
6.475
0,39%
12:08:43
64,8000
314
20.347
0,47%
12:08:43
64,8000
379
24.559
0,47%
12:08:43
64,8000
50
3.240
0,47%
12:08:43
64,8000
4
259
0,47%
12:08:10
64,8000
127
8.230
0,47%
12:08:10
64,8500
153
9.922
0,54%
12:08:10
64,8500
75
4.864
0,54%
12:07:52
64,8500
50
3.243
0,54%
12:06:16
64,8500
225
14.591
0,54%
12:05:20
64,9000
412
26.739
0,62%
12:05:16
64,9000
121
7.853
0,62%
12:05:16
64,9000
130
8.437
0,62%
12:05:16
64,9000
194
12.591
0,62%
12:05:16
64,9000
143
9.281
0,62%
12:05:16
64,8500
29
1.881
0,54%
12:05:08
64,8500
155
10.052
0,54%
12:05:08
64,8500
100
6.485
0,54%
12:04:32
64,8000
100
6.480
0,47%
12:03:40
64,8500
130
8.431
0,54%
12:03:23
64,8500
12
778
0,54%
12:03:23
64,8500
3
195
0,54%
12:03:23
64,9000
136
8.826
0,62%
12:02:57
64,9000
28
1.817
0,62%
12:02:57
64,9000
89
5.776
0,62%
12:02:57
64,9000
28
1.817
0,62%
12:02:57
64,9000
222
14.408
0,62%
12:02:57
64,8500
92
5.966
0,54%
12:02:34
64,9000
78
5.062
0,62%
12:02:34
64,8500
149
9.663
0,54%
12:02:10
64,8500
4
259
0,54%
12:02:10
64,8500
256
16.602
0,54%
12:01:07
64,8500
7
454
0,54%
12:01:07
64,8500
187
12.127
0,54%
12:01:07
64,8500
130
8.431
0,54%
12:01:07
64,8500
19
1.232
0,54%
12:01:07
Ăšltimos 1.000 tickers.