53,8400
100
5.384
-2,04%
13:50:15
53,8400
87
4.684
-2,04%
13:50:15
53,8400
100
5.384
-2,04%
13:50:15
53,8200
760
40.903
-2,07%
13:50:03
53,8200
140
7.535
-2,07%
13:50:03
53,8200
88
4.736
-2,07%
13:49:40
53,8200
78
4.198
-2,07%
13:49:40
53,8200
234
12.594
-2,07%
13:49:40
53,8600
50
2.693
-2,00%
13:49:01
53,8600
55
2.962
-2,00%
13:48:31
53,8600
50
2.693
-2,00%
13:46:45
53,8600
84
4.524
-2,00%
13:46:25
53,8600
21
1.131
-2,00%
13:46:25
53,8600
28
1.508
-2,00%
13:46:25
53,8600
93
5.009
-2,00%
13:46:25
53,8400
1.312
70.638
-2,04%
13:46:15
53,8400
94
5.061
-2,04%
13:46:15
53,8400
94
5.061
-2,04%
13:46:15
53,8400
20
1.077
-2,04%
13:45:59
53,8200
186
10.011
-2,07%
13:45:43
53,8200
1.217
65.499
-2,07%
13:45:43
53,8200
283
15.231
-2,07%
13:45:43
53,8000
1
54
-2,11%
13:45:41
53,7800
68
3.657
-2,15%
13:45:14
53,7800
60
3.227
-2,15%
13:45:14
53,7800
6
323
-2,15%
13:45:14
53,7800
159
8.551
-2,15%
13:44:14
53,7800
170
9.143
-2,15%
13:44:14
53,7800
94
5.055
-2,15%
13:44:14
53,7600
1.500
80.640
-2,18%
13:44:14
53,7600
94
5.053
-2,18%
13:44:14
53,7600
980
52.685
-2,18%
13:44:14
53,7600
187
10.053
-2,18%
13:44:14
53,7400
27
1.451
-2,22%
13:43:23
53,7400
1
54
-2,22%
13:43:23
53,7200
282
15.149
-2,26%
13:42:12
53,7200
68
3.653
-2,26%
13:42:12
53,7400
450
24.183
-2,22%
13:41:01
53,7400
101
5.428
-2,22%
13:39:32
53,7400
79
4.245
-2,22%
13:39:32
53,7200
554
29.761
-2,26%
13:39:22
53,7200
246
13.215
-2,26%
13:39:22
53,7400
125
6.718
-2,22%
13:39:16
53,7400
16
860
-2,22%
13:39:16
53,7400
5
269
-2,22%
13:39:16
53,7200
19
1.021
-2,26%
13:39:16
53,7200
903
48.509
-2,26%
13:39:05
53,7200
300
16.116
-2,26%
13:39:01
53,7200
94
5.050
-2,26%
13:39:01
53,7200
15
806
-2,26%
13:39:01
53,7200
94
5.050
-2,26%
13:39:01
53,7200
94
5.050
-2,26%
13:39:01
53,7400
6
322
-2,22%
13:38:56
53,7400
9
484
-2,22%
13:38:56
53,7400
38
2.042
-2,22%
13:38:56
53,7800
100
5.378
-2,15%
13:38:07
53,7600
99
5.322
-2,18%
13:37:30
53,7600
400
21.504
-2,18%
13:37:24
53,7600
21
1.129
-2,18%
13:37:22
53,8200
94
5.059
-2,07%
13:35:22
53,8000
94
5.057
-2,11%
13:34:30
53,8000
30
1.614
-2,11%
13:34:30
53,7800
280
15.058
-2,15%
13:33:55
53,8000
82
4.412
-2,11%
13:33:55
53,8000
18
968
-2,11%
13:33:55
53,8000
37
1.991
-2,11%
13:33:55
53,8000
39
2.098
-2,11%
13:33:55
53,8000
78
4.196
-2,11%
13:33:55
53,8000
37
1.991
-2,11%
13:33:55
53,8000
10
538
-2,11%
13:33:55
53,8000
76
4.089
-2,11%
13:33:55
53,8000
114
6.133
-2,11%
13:33:55
53,8000
50
2.690
-2,11%
13:33:55
53,8000
10
538
-2,11%
13:33:55
53,8000
150
8.070
-2,11%
13:33:55
53,8000
900
48.420
-2,11%
13:33:55
53,8000
450
24.210
-2,11%
13:33:55
53,8000
165
8.877
-2,11%
13:33:55
53,8000
335
18.023
-2,11%
13:33:55
53,8000
453
24.371
-2,11%
13:33:55
53,8000
94
5.057
-2,11%
13:33:55
53,8000
273
14.687
-2,11%
13:33:55
53,8000
180
9.684
-2,11%
13:33:55
53,8000
55
2.959
-2,11%
13:33:55
53,8200
21
1.130
-2,07%
13:33:33
53,8200
61
3.283
-2,07%
13:33:33
53,8400
122
6.568
-2,04%
13:33:33
53,8400
28
1.508
-2,04%
13:33:33
53,8400
109
5.869
-2,04%
13:33:31
53,8200
9
484
-2,07%
13:33:31
53,8200
46
2.476
-2,07%
13:33:31
53,8200
20
1.076
-2,07%
13:33:00
53,8200
1
54
-2,07%
13:33:00
53,8200
96
5.167
-2,07%
13:33:00
53,8200
44
2.368
-2,07%
13:33:00
53,8200
1
54
-2,07%
13:33:00
53,8200
2
108
-2,07%
13:33:00
53,8400
101
5.438
-2,04%
13:33:00
53,8400
12
646
-2,04%
13:32:49
53,8400
5
269
-2,04%
13:32:49
53,8400
1
54
-2,04%
13:32:49
53,8400
136
7.322
-2,04%
13:28:34
53,8400
50
2.692
-2,04%
13:28:34
53,8400
12
646
-2,04%
13:28:34
53,8400
40
2.154
-2,04%
13:28:34
53,8400
29
1.561
-2,04%
13:28:34
53,8400
352
18.952
-2,04%
13:28:34
53,8600
108
5.817
-2,00%
13:28:31
53,8600
14
754
-2,00%
13:27:35
53,8600
78
4.201
-2,00%
13:27:35
53,8400
48
2.584
-2,04%
13:26:57
53,8600
21
1.131
-2,00%
13:26:57
53,8600
20
1.077
-2,00%
13:26:57
53,8600
36
1.939
-2,00%
13:26:57
53,8600
100
5.386
-2,00%
13:26:57
53,8600
38
2.047
-2,00%
13:26:57
53,8600
60
3.232
-2,00%
13:26:57
53,8600
99
5.332
-2,00%
13:26:57
53,8600
1
54
-2,00%
13:26:57
53,8800
47
2.532
-1,97%
13:26:10
53,9000
185
9.972
-1,93%
13:26:10
53,8800
30
1.616
-1,97%
13:26:02
53,8800
195
10.507
-1,97%
13:26:02
53,9000
125
6.738
-1,93%
13:26:01
53,9200
90
4.853
-1,89%
13:26:01
53,9400
400
21.576
-1,86%
13:25:50
53,9400
21
1.133
-1,86%
13:25:33
53,9400
94
5.070
-1,86%
13:25:33
53,9400
94
5.070
-1,86%
13:25:33
53,9400
94
5.070
-1,86%
13:25:33
53,9400
134
7.228
-1,86%
13:25:33
53,9200
1.500
80.880
-1,89%
13:25:33
53,9200
20
1.078
-1,89%
13:25:33
53,9200
93
5.015
-1,89%
13:25:33
53,9200
119
6.416
-1,89%
13:25:33
53,9000
4
216
-1,93%
13:25:33
53,9000
180
9.702
-1,93%
13:25:33
53,9200
146
7.872
-1,89%
13:18:37
53,9200
267
14.397
-1,89%
13:18:37
53,9000
78
4.204
-1,93%
13:17:59
53,9200
14
755
-1,89%
13:16:12
53,9200
40
2.157
-1,89%
13:16:00
53,9200
94
5.068
-1,89%
13:16:00
53,9400
1.500
80.910
-1,86%
13:15:04
53,9200
9
485
-1,89%
13:15:04
53,9200
22
1.186
-1,89%
13:14:51
53,9200
78
4.206
-1,89%
13:14:51
53,9000
200
10.780
-1,93%
13:14:22
53,9400
89
4.801
-1,86%
13:14:11
53,9400
9
485
-1,86%
13:14:11
53,9200
22
1.186
-1,89%
13:14:11
53,9200
512
27.607
-1,89%
13:14:11
53,9200
373
20.112
-1,89%
13:14:11
53,9200
615
33.161
-1,89%
13:14:11
53,9200
90
4.853
-1,89%
13:14:11
53,9000
4
216
-1,93%
13:13:52
53,9000
20
1.078
-1,93%
13:13:52
53,9000
3
162
-1,93%
13:13:52
53,9000
83
4.474
-1,93%
13:13:52
53,8800
8
431
-1,97%
13:10:48
53,8800
73
3.933
-1,97%
13:10:48
53,8800
45
2.425
-1,97%
13:10:48
53,8800
46
2.478
-1,97%
13:10:48
53,8800
130
7.004
-1,97%
13:10:48
53,8800
65
3.502
-1,97%
13:10:48
53,8800
94
5.065
-1,97%
13:10:48
53,9000
139
7.492
-1,93%
13:08:57
53,9000
1.000
53.900
-1,93%
13:08:57
53,9000
21
1.132
-1,93%
13:08:57
53,9000
119
6.414
-1,93%
13:08:57
53,9000
50
2.695
-1,93%
13:08:57
53,9000
200
10.780
-1,93%
13:08:57
53,9200
2
108
-1,89%
13:06:23
53,9200
11
593
-1,89%
13:06:23
53,9200
11
593
-1,89%
13:06:23
53,9200
40
2.157
-1,89%
13:06:23
53,9200
35
1.887
-1,89%
13:06:23
53,9600
36
1.943
-1,82%
13:04:06
53,9800
2
108
-1,78%
13:03:34
53,9400
90
4.855
-1,86%
13:02:54
53,9600
14
755
-1,82%
13:01:12
53,9600
93
5.018
-1,82%
13:01:12
53,9600
744
40.146
-1,82%
13:01:10
53,9600
100
5.396
-1,82%
13:01:09
53,9600
15
809
-1,82%
13:01:06
53,9600
641
34.588
-1,82%
13:01:06
53,9600
20
1.079
-1,82%
13:01:06
53,9600
125
6.745
-1,82%
13:01:06
53,9800
287
15.492
-1,78%
13:01:06
53,9800
47
2.537
-1,78%
13:01:06
54,0200
200
10.804
-1,71%
13:00:09
54,0000
18
972
-1,75%
13:00:04
54,0000
82
4.428
-1,75%
13:00:04
54,0000
9
486
-1,75%
13:00:04
54,0000
21
1.134
-1,75%
13:00:04
54,0000
75
4.050
-1,75%
12:59:56
54,0200
100
5.402
-1,71%
12:57:43
53,9800
47
2.537
-1,78%
12:54:08
53,9800
94
5.074
-1,78%
12:54:08
53,9600
182
9.821
-1,82%
12:53:39
53,9600
94
5.072
-1,82%
12:53:39
53,9600
671
36.207
-1,82%
12:53:39
53,9600
94
5.072
-1,82%
12:53:39
53,9600
94
5.072
-1,82%
12:53:39
53,9600
94
5.072
-1,82%
12:53:39
53,9600
83
4.479
-1,82%
12:53:39
53,9600
188
10.144
-1,82%
12:53:39
53,9800
140
7.557
-1,78%
12:53:39
53,9800
68
3.671
-1,78%
12:53:39
53,9800
119
6.424
-1,78%
12:53:39
53,9800
115
6.208
-1,78%
12:53:39
54,0000
3
162
-1,75%
12:52:32
54,0000
5
270
-1,75%
12:52:32
53,9800
119
6.424
-1,78%
12:52:03
53,9800
21
1.134
-1,78%
12:52:03
53,9800
119
6.424
-1,78%
12:52:03
53,9800
14
756
-1,78%
12:52:03
53,9800
130
7.017
-1,78%
12:52:03
53,9800
55
2.969
-1,78%
12:50:58
53,9600
70
3.777
-1,82%
12:50:48
53,9600
77
4.155
-1,82%
12:48:39
53,9600
9
486
-1,82%
12:48:27
53,9600
13
701
-1,82%
12:48:27
53,9600
21
1.133
-1,82%
12:48:27
53,9600
93
5.018
-1,82%
12:48:27
53,9600
16
863
-1,82%
12:48:27
53,9600
18
971
-1,82%
12:47:33
53,9600
66
3.561
-1,82%
12:46:38
53,9600
57
3.076
-1,82%
12:46:38
53,9600
119
6.421
-1,82%
12:46:38
53,9600
172
9.281
-1,82%
12:46:38
53,9600
130
7.015
-1,82%
12:46:38
53,9600
100
5.396
-1,82%
12:46:38
53,9600
278
15.001
-1,82%
12:46:38
53,9600
1.022
55.147
-1,82%
12:46:38
53,9400
156
8.415
-1,86%
12:46:38
53,9400
624
33.659
-1,86%
12:46:38
53,9400
21
1.133
-1,86%
12:46:38
53,9400
15
809
-1,86%
12:46:38
53,9400
93
5.016
-1,86%
12:46:38
53,9400
847
45.687
-1,86%
12:46:38
53,9400
200
10.788
-1,86%
12:46:17
53,9200
143
7.711
-1,89%
12:45:52
53,9200
179
9.652
-1,89%
12:45:52
53,9000
1
54
-1,93%
12:45:00
53,9000
93
5.013
-1,93%
12:45:00
53,9000
6
323
-1,93%
12:43:54
53,9000
194
10.457
-1,93%
12:43:54
53,8800
93
5.011
-1,97%
12:43:23
53,8800
21
1.131
-1,97%
12:43:23
53,9000
393
21.183
-1,93%
12:42:21
53,9000
433
23.339
-1,93%
12:42:07
53,9000
234
12.613
-1,93%
12:42:07
53,9000
12
647
-1,93%
12:40:32
53,9000
77
4.150
-1,93%
12:40:32
53,9000
21
1.132
-1,93%
12:40:32
53,9000
33
1.779
-1,93%
12:40:32
53,9000
76
4.096
-1,93%
12:40:18
53,9000
2
108
-1,93%
12:40:18
53,9000
177
9.540
-1,93%
12:40:18
53,9000
27
1.455
-1,93%
12:40:18
53,9000
172
9.271
-1,93%
12:40:18
53,9200
57
3.073
-1,89%
12:39:56
53,9200
33
1.779
-1,89%
12:39:56
53,9200
21
1.132
-1,89%
12:39:56
53,9200
390
21.029
-1,89%
12:39:56
53,9200
20
1.078
-1,89%
12:39:08
53,9000
210
11.319
-1,93%
12:38:44
53,9000
2
108
-1,93%
12:37:49
53,9000
6
323
-1,93%
12:37:49
53,9200
76
4.098
-1,89%
12:36:25
53,9200
24
1.294
-1,89%
12:36:25
53,9200
70
3.774
-1,89%
12:36:25
53,9200
111
5.985
-1,89%
12:36:25
53,9200
21
1.132
-1,89%
12:36:25
53,9200
119
6.416
-1,89%
12:36:25
53,9200
93
5.015
-1,89%
12:36:25
53,9200
32
1.725
-1,89%
12:36:25
53,9000
28
1.509
-1,93%
12:35:02
53,9000
21
1.132
-1,93%
12:35:02
53,9000
19
1.024
-1,93%
12:35:02
53,8800
26
1.401
-1,97%
12:34:33
53,8800
21
1.131
-1,97%
12:34:33
53,8800
47
2.532
-1,97%
12:34:33
53,8800
95
5.119
-1,97%
12:34:33
53,8800
250
13.470
-1,97%
12:34:33
53,8800
164
8.836
-1,97%
12:34:33
53,8800
86
4.634
-1,97%
12:34:33
53,9000
74
3.989
-1,93%
12:33:53
53,9000
158
8.516
-1,93%
12:33:53
53,9000
3
162
-1,93%
12:33:53
53,8800
671
36.153
-1,97%
12:33:42
53,8800
434
23.384
-1,97%
12:33:42
53,8800
75
4.041
-1,97%
12:33:42
53,8800
278
14.979
-1,97%
12:33:42
53,9000
204
10.996
-1,93%
12:33:41
53,9000
124
6.684
-1,93%
12:33:41
53,9000
500
26.950
-1,93%
12:33:41
53,9000
20
1.078
-1,93%
12:33:41
53,9000
4
216
-1,93%
12:33:41
53,9000
1
54
-1,93%
12:33:41
53,9000
445
23.986
-1,93%
12:33:41
53,9000
55
2.965
-1,93%
12:33:41
53,9200
76
4.098
-1,89%
12:32:25
53,9200
174
9.382
-1,89%
12:32:25
53,9200
80
4.314
-1,89%
12:32:25
53,9200
140
7.549
-1,89%
12:32:25
53,9200
100
5.392
-1,89%
12:32:25
53,9400
650
35.061
-1,86%
12:32:25
53,9600
1.483
80.023
-1,82%
12:32:20
53,9600
17
917
-1,82%
12:32:20
53,9800
162
8.745
-1,78%
12:32:20
53,9800
69
3.725
-1,78%
12:32:20
53,9800
6
324
-1,78%
12:32:20
54,0000
72
3.888
-1,75%
12:31:41
54,0000
12
648
-1,75%
12:31:41
54,0000
47
2.538
-1,75%
12:31:41
54,0000
700
37.800
-1,75%
12:31:41
54,0000
200
10.800
-1,75%
12:31:41
54,0000
1.500
81.000
-1,75%
12:31:41
54,0000
606
32.724
-1,75%
12:31:41
54,0000
279
15.066
-1,75%
12:31:41
54,0000
15
810
-1,75%
12:31:41
54,0000
79
4.266
-1,75%
12:31:41
54,0000
685
36.990
-1,75%
12:31:15
54,0000
9
486
-1,75%
12:31:15
54,0000
27
1.458
-1,75%
12:31:15
54,0000
94
5.076
-1,75%
12:31:15
54,0000
6
324
-1,75%
12:31:15
54,0000
4
216
-1,75%
12:31:15
54,0200
45
2.431
-1,71%
12:30:13
54,0200
74
3.997
-1,71%
12:30:13
54,0600
47
2.541
-1,64%
12:28:28
54,0600
102
5.514
-1,64%
12:28:28
54,0600
78
4.217
-1,64%
12:28:28
54,0600
76
4.109
-1,64%
12:28:17
54,0600
39
2.108
-1,64%
12:28:17
54,0600
21
1.135
-1,64%
12:28:17
54,0200
62
3.349
-1,71%
12:28:16
54,0200
11
594
-1,71%
12:28:16
54,0200
119
6.428
-1,71%
12:28:16
54,0200
78
4.214
-1,71%
12:28:16
54,0200
130
7.023
-1,71%
12:28:16
54,0400
85
4.593
-1,67%
12:27:25
54,0400
9
486
-1,67%
12:27:25
54,0400
300
16.212
-1,67%
12:26:54
54,0200
24
1.296
-1,71%
12:26:51
54,0400
6
324
-1,67%
12:24:39
54,0400
10
540
-1,67%
12:24:24
54,0200
104
5.618
-1,71%
12:24:01
54,0200
181
9.778
-1,71%
12:24:01
54,0200
123
6.644
-1,71%
12:24:01
54,0200
190
10.264
-1,71%
12:24:01
54,0200
6
324
-1,71%
12:22:48
54,0200
94
5.078
-1,71%
12:22:48
54,0200
21
1.134
-1,71%
12:20:09
54,0200
9
486
-1,71%
12:20:09
54,0200
1
54
-1,71%
12:20:09
54,0200
21
1.134
-1,71%
12:20:09
54,0000
104
5.616
-1,75%
12:20:05
54,0200
175
9.454
-1,71%
12:19:56
54,0200
66
3.565
-1,71%
12:19:25
54,0200
2
108
-1,71%
12:19:25
54,0000
75
4.050
-1,75%
12:19:22
54,0000
990
53.460
-1,75%
12:19:22
54,0000
59
3.186
-1,75%
12:19:22
54,0000
94
5.076
-1,75%
12:19:22
54,0000
47
2.538
-1,75%
12:19:22
54,0000
47
2.538
-1,75%
12:19:22
54,0000
94
5.076
-1,75%
12:19:22
54,0000
259
13.986
-1,75%
12:19:22
54,0000
423
22.842
-1,75%
12:19:22
54,0000
276
14.904
-1,75%
12:19:22
54,0000
94
5.076
-1,75%
12:19:22
54,0000
94
5.076
-1,75%
12:19:22
54,0000
13
702
-1,75%
12:19:22
54,0000
74
3.996
-1,75%
12:19:22
54,0000
126
6.804
-1,75%
12:19:22
54,0000
400
21.600
-1,75%
12:19:22
54,0000
900
48.600
-1,75%
12:19:22
54,0000
900
48.600
-1,75%
12:19:22
54,0000
900
48.600
-1,75%
12:19:22
54,0000
900
48.600
-1,75%
12:19:22
54,0000
274
14.796
-1,75%
12:19:22
54,0200
80
4.322
-1,71%
12:19:17
54,0400
63
3.405
-1,67%
12:19:12
54,0400
94
5.080
-1,67%
12:19:12
54,0400
41
2.216
-1,67%
12:17:18
54,0400
40
2.162
-1,67%
12:17:16
54,0000
75
4.050
-1,75%
12:16:18
54,0200
17
918
-1,71%
12:16:04
54,0000
206
11.124
-1,75%
12:16:02
54,0200
103
5.564
-1,71%
12:14:20
54,0200
21
1.134
-1,71%
12:14:20
54,0200
26
1.405
-1,71%
12:14:20
54,0200
71
3.835
-1,71%
12:14:20
54,0400
3
162
-1,67%
12:13:47
54,0400
90
4.864
-1,67%
12:13:47
54,0400
3
162
-1,67%
12:13:47
54,0400
1
54
-1,67%
12:13:47
54,0400
3
162
-1,67%
12:13:47
54,0400
21
1.135
-1,67%
12:13:44
54,0400
1.500
81.060
-1,67%
12:13:44
54,0600
21
1.135
-1,64%
12:13:26
54,0600
10
541
-1,64%
12:13:26
54,0600
16
865
-1,64%
12:13:26
54,0600
250
13.515
-1,64%
12:13:26
54,1000
120
6.492
-1,56%
12:13:01
54,0800
58
3.137
-1,60%
12:12:50
54,0800
58
3.137
-1,60%
12:12:50
54,0800
1.500
81.120
-1,60%
12:12:50
54,0800
1.500
81.120
-1,60%
12:12:50
54,0800
400
21.632
-1,60%
12:12:50
54,0800
84
4.543
-1,60%
12:12:50
54,0800
94
5.084
-1,60%
12:12:50
54,0800
22
1.190
-1,60%
12:12:50
54,1000
21
1.136
-1,56%
12:12:47
54,1000
163
8.818
-1,56%
12:12:47
54,1400
70
3.790
-1,49%
12:11:18
54,1400
40
2.166
-1,49%
12:11:18
54,1400
108
5.847
-1,49%
12:11:17
54,1200
42
2.273
-1,53%
12:09:34
54,1200
52
2.814
-1,53%
12:09:34
54,1200
133
7.198
-1,53%
12:09:34
54,1200
18
974
-1,53%
12:09:33
54,1200
3
162
-1,53%
12:09:33
54,1200
23
1.245
-1,53%
12:09:33
54,1200
165
8.930
-1,53%
12:09:33
54,1000
2
108
-1,56%
12:07:15
54,1000
5
271
-1,56%
12:07:15
54,1000
5
271
-1,56%
12:07:15
54,0600
108
5.838
-1,64%
11:59:26
54,0800
626
33.854
-1,60%
11:58:33
54,0800
158
8.545
-1,60%
11:58:33
54,1000
94
5.085
-1,56%
11:58:02
54,1000
33
1.785
-1,56%
11:57:55
54,1000
50
2.705
-1,56%
11:57:55
54,1000
94
5.085
-1,56%
11:57:55
54,1000
372
20.125
-1,56%
11:57:55
54,1200
130
7.036
-1,53%
11:57:54
54,1200
21
1.137
-1,53%
11:57:54
54,1200
100
5.412
-1,53%
11:57:54
54,1200
13
704
-1,53%
11:55:32
54,0800
28
1.514
-1,60%
11:54:52
54,0800
9
487
-1,60%
11:54:52
54,0800
656
35.476
-1,60%
11:53:18
54,0400
15
811
-1,67%
11:52:55
54,0800
75
4.056
-1,60%
11:52:42
54,0400
89
4.810
-1,67%
11:52:08
54,0400
25
1.351
-1,67%
11:52:08
54,0400
206
11.132
-1,67%
11:52:08
54,0400
40
2.162
-1,67%
11:51:00
54,0600
72
3.892
-1,64%
11:50:40
54,0800
29
1.568
-1,60%
11:50:40
54,0800
180
9.734
-1,60%
11:50:40
54,0600
150
8.109
-1,64%
11:50:40
54,0600
74
4.000
-1,64%
11:50:40
54,0600
21
1.135
-1,64%
11:50:31
54,0400
129
6.971
-1,67%
11:50:31
54,0400
1.364
73.711
-1,67%
11:50:31
54,0400
7
378
-1,67%
11:50:31
54,0400
119
6.431
-1,67%
11:50:31
54,0600
119
6.433
-1,64%
11:50:31
54,0600
1.500
81.090
-1,64%
11:50:31
54,0600
64
3.460
-1,64%
11:50:31
54,0600
100
5.406
-1,64%
11:50:31
54,0800
67
3.623
-1,60%
11:50:31
54,0800
94
5.084
-1,60%
11:50:21
54,1000
21
1.136
-1,56%
11:50:21
54,1000
300
16.230
-1,56%
11:50:21
54,1600
9
487
-1,46%
11:49:58
54,1400
21
1.137
-1,49%
11:49:31
54,1800
110
5.960
-1,42%
11:49:01
54,1800
21
1.138
-1,42%
11:49:01
54,1800
200
10.836
-1,42%
11:49:01
54,2000
1.050
56.910
-1,38%
11:48:45
54,2000
352
19.078
-1,38%
11:48:45
54,2200
162
8.784
-1,35%
11:48:45
54,2400
120
6.509
-1,31%
11:48:45
54,2200
162
8.784
-1,35%
11:48:45
54,2000
98
5.312
-1,38%
11:48:44
54,2000
300
16.260
-1,38%
11:48:44
54,2200
145
7.862
-1,35%
11:48:44
54,2200
94
5.097
-1,35%
11:48:44
54,2200
1.261
68.371
-1,35%
11:48:44
54,2200
12
651
-1,35%
11:48:44
54,2200
94
5.097
-1,35%
11:48:44
54,2200
22
1.193
-1,35%
11:48:44
54,2200
119
6.452
-1,35%
11:48:44
54,2400
1.500
81.360
-1,31%
11:48:44
54,2400
100
5.424
-1,31%
11:48:44
54,2400
1.391
75.448
-1,31%
11:48:44
54,2600
1
54
-1,27%
11:48:44
54,2600
246
13.348
-1,27%
11:48:44
54,2800
91
4.939
-1,24%
11:48:44
54,3200
345
18.740
-1,16%
11:48:19
54,3200
555
30.148
-1,16%
11:48:19
54,2800
45
2.443
-1,24%
11:47:29
54,2800
47
2.551
-1,24%
11:47:29
54,2600
45
2.442
-1,27%
11:45:26
54,2600
320
17.363
-1,27%
11:44:14
54,2400
100
5.424
-1,31%
11:43:40
54,2200
200
10.844
-1,35%
11:42:48
54,2000
100
5.420
-1,38%
11:42:36
54,2000
2
108
-1,38%
11:41:10
54,2000
3
163
-1,38%
11:41:07
54,2000
213
11.545
-1,38%
11:40:48
54,2200
245
13.284
-1,35%
11:40:36
54,2000
46
2.493
-1,38%
11:40:23
54,2000
94
5.095
-1,38%
11:40:23
54,2400
500
27.120
-1,31%
11:39:36
54,2200
95
5.151
-1,35%
11:39:25
54,2200
34
1.843
-1,35%
11:38:03
54,2000
100
5.420
-1,38%
11:37:33
54,1800
21
1.138
-1,42%
11:37:33
54,1800
144
7.802
-1,42%
11:37:33
54,1800
1.336
72.384
-1,42%
11:37:33
54,1800
164
8.886
-1,42%
11:36:51
54,1600
13
704
-1,46%
11:36:51
54,1400
21
1.137
-1,49%
11:36:51
54,1400
974
52.732
-1,49%
11:36:38
54,1400
287
15.538
-1,49%
11:36:38
54,1600
239
12.944
-1,46%
11:36:38
54,1600
173
9.370
-1,46%
11:36:38
54,1600
1.500
81.240
-1,46%
11:36:38
54,1600
119
6.445
-1,46%
11:36:38
54,1600
16
867
-1,46%
11:36:38
54,1600
110
5.958
-1,46%
11:36:38
54,1600
173
9.370
-1,46%
11:36:38
54,1600
57
3.087
-1,46%
11:36:38
54,1400
119
6.443
-1,49%
11:36:38
54,1400
173
9.366
-1,49%
11:36:38
54,1400
102
5.522
-1,49%
11:36:38
54,1200
9
487
-1,53%
11:36:38
54,1000
140
7.574
-1,56%
11:35:41
54,1000
500
27.050
-1,56%
11:34:53
54,1000
38
2.056
-1,56%
11:34:42
54,0600
88
4.757
-1,64%
11:33:51
54,0400
89
4.810
-1,67%
11:33:47
54,0600
375
20.273
-1,64%
11:33:46
54,0600
277
14.975
-1,64%
11:33:28
54,0600
76
4.109
-1,64%
11:32:45
54,0600
81
4.379
-1,64%
11:32:45
54,0600
173
9.352
-1,64%
11:32:45
54,0200
208
11.236
-1,71%
11:32:44
54,0200
54
2.917
-1,71%
11:32:44
54,0200
107
5.780
-1,71%
11:32:44
54,0200
131
7.077
-1,71%
11:32:44
54,1000
38
2.056
-1,56%
11:31:06
54,0600
21
1.135
-1,64%
11:30:45
54,0600
100
5.406
-1,64%
11:30:45
54,0600
130
7.028
-1,64%
11:30:45
54,0600
62
3.352
-1,64%
11:30:45
54,0800
64
3.461
-1,60%
11:30:38
54,0800
18
973
-1,60%
11:30:38
54,1200
223
12.069
-1,53%
11:30:34
54,1200
78
4.221
-1,53%
11:30:34
54,1200
78
4.221
-1,53%
11:30:34
54,1200
914
49.466
-1,53%
11:30:34
54,1000
244
13.200
-1,56%
11:30:34
54,1000
1.001
54.154
-1,56%
11:30:34
54,0800
312
16.873
-1,60%
11:30:34
54,0800
156
8.436
-1,60%
11:30:34
54,0800
49
2.650
-1,60%
11:30:34
54,0800
92
4.975
-1,60%
11:30:20
54,0800
39
2.109
-1,60%
11:30:20
54,0800
202
10.924
-1,60%
11:30:20
54,1200
110
5.953
-1,53%
11:29:17
54,1200
390
21.107
-1,53%
11:29:17
54,1200
100
5.412
-1,53%
11:28:53
54,1000
116
6.276
-1,56%
11:28:25
54,1000
7
379
-1,56%
11:28:25
54,1200
13
704
-1,53%
11:26:52
54,1000
9
487
-1,56%
11:26:52
54,0600
34
1.838
-1,64%
11:22:00
54,0600
94
5.082
-1,64%
11:22:00
54,0400
85
4.593
-1,67%
11:21:54
54,0600
60
3.244
-1,64%
11:20:56
54,0600
40
2.162
-1,64%
11:20:14
54,0600
28
1.514
-1,64%
11:20:14
54,0600
128
6.920
-1,64%
11:19:58
54,0600
54
2.919
-1,64%
11:19:58
54,0600
54
2.919
-1,64%
11:19:58
54,0600
664
35.896
-1,64%
11:19:58
54,0600
21
1.135
-1,64%
11:19:58
54,0600
99
5.352
-1,64%
11:19:58
54,1000
18
974
-1,56%
11:19:41
54,1000
77
4.166
-1,56%
11:19:37
54,1000
47
2.543
-1,56%
11:19:37
54,1000
312
16.879
-1,56%
11:19:37
54,1000
65
3.517
-1,56%
11:19:37
54,0600
94
5.082
-1,64%
11:19:25
54,0600
94
5.082
-1,64%
11:19:25
54,0600
94
5.082
-1,64%
11:19:25
54,0800
1.500
81.120
-1,60%
11:19:25
54,0800
44
2.380
-1,60%
11:19:25
54,0800
62
3.353
-1,60%
11:19:25
54,0800
94
5.084
-1,60%
11:19:25
54,1000
21
1.136
-1,56%
11:19:25
54,1000
506
27.375
-1,56%
11:19:25
54,1000
94
5.085
-1,56%
11:19:25
54,1000
300
16.230
-1,56%
11:19:25
54,1200
126
6.819
-1,53%
11:19:24
54,1200
26
1.407
-1,53%
11:18:22
54,1200
136
7.360
-1,53%
11:18:22
54,1400
21
1.137
-1,49%
11:17:26
54,1400
73
3.952
-1,49%
11:17:26
54,1400
97
5.252
-1,49%
11:16:40
54,2000
219
11.870
-1,38%
11:16:26
54,2000
282
15.284
-1,38%
11:16:26
54,1400
68
3.682
-1,49%
11:16:26
54,1600
173
9.370
-1,46%
11:16:26
54,1600
119
6.445
-1,46%
11:16:26
54,1600
142
7.691
-1,46%
11:16:26
54,2000
6
325
-1,38%
11:16:26
54,2000
19
1.030
-1,38%
11:16:26
54,1800
170
9.211
-1,42%
11:16:26
54,1800
102
5.526
-1,42%
11:16:26
54,1600
1.500
81.240
-1,46%
11:16:26
54,1400
1.500
81.210
-1,49%
11:16:26
54,1400
1.500
81.210
-1,49%
11:16:26
54,1400
5
271
-1,49%
11:16:26
54,1000
28
1.515
-1,56%
11:16:26
54,1000
4
216
-1,56%
11:16:26
54,0800
920
49.754
-1,60%
11:16:25
54,0600
180
9.731
-1,64%
11:15:06
54,0400
3
162
-1,67%
11:15:00
54,0400
6
324
-1,67%
11:15:00
54,0400
100
5.404
-1,67%
11:13:15
54,0200
119
6.428
-1,71%
11:11:55
54,0200
93
5.024
-1,71%
11:11:55
54,0200
21
1.134
-1,71%
11:11:55
54,0200
111
5.996
-1,71%
11:11:55
54,0000
351
18.954
-1,75%
11:11:53
54,0000
21
1.134
-1,75%
11:10:54
54,0200
120
6.482
-1,71%
11:10:21
54,0400
2
108
-1,67%
11:10:20
54,0400
20
1.081
-1,67%
11:10:20
54,0400
74
3.999
-1,67%
11:10:20
54,0200
21
1.134
-1,71%
11:10:02
54,0200
93
5.024
-1,71%
11:10:02
54,0200
171
9.237
-1,71%
11:10:02
53,9800
5
270
-1,78%
11:08:59
53,9800
170
9.177
-1,78%
11:08:59
53,9800
198
10.688
-1,78%
11:08:59
53,9800
126
6.801
-1,78%
11:08:59
54,0200
488
26.362
-1,71%
11:07:39
54,0000
280
15.120
-1,75%
11:06:35
54,0000
140
7.560
-1,75%
11:06:35
53,9800
18
972
-1,78%
11:06:03
53,9800
6
324
-1,78%
11:06:03
53,9800
2
108
-1,78%
11:06:02
53,9800
450
24.291
-1,78%
11:05:33
53,9800
97
5.236
-1,78%
11:05:25
53,9800
2
108
-1,78%
11:05:25
53,9800
4
216
-1,78%
11:05:25
53,9800
16
864
-1,78%
11:05:25
53,9800
130
7.017
-1,78%
11:05:25
53,9600
21
1.133
-1,82%
11:05:25
53,9600
22
1.187
-1,82%
11:05:25
53,9800
200
10.796
-1,78%
11:04:49
53,9400
94
5.070
-1,86%
11:04:41
54,0000
100
5.400
-1,75%
11:04:34
53,9600
21
1.133
-1,82%
11:04:34
54,0000
88
4.752
-1,75%
11:04:34
54,0400
50
2.702
-1,67%
11:04:32
54,0400
344
18.590
-1,67%
11:04:30
54,0400
156
8.430
-1,67%
11:04:30
54,0000
412
22.248
-1,75%
11:03:31
54,0400
45
2.432
-1,67%
11:03:13
54,0400
173
9.349
-1,67%
11:03:13
54,0400
9
486
-1,67%
11:03:13
54,0400
273
14.753
-1,67%
11:03:13
54,0200
214
11.560
-1,71%
11:03:01
54,0200
119
6.428
-1,71%
11:03:01
54,0400
500
27.020
-1,67%
11:03:01
54,0400
130
7.025
-1,67%
11:03:01
54,0400
183
9.889
-1,67%
11:03:01
54,0600
200
10.812
-1,64%
11:02:26
54,0400
20
1.081
-1,67%
11:02:14
54,0400
10
540
-1,67%
11:01:42
54,0400
5
270
-1,67%
11:01:42
54,0200
12
648
-1,71%
11:00:52
54,0200
2
108
-1,71%
11:00:52
54,0200
94
5.078
-1,71%
11:00:52
54,0200
5
270
-1,71%
11:00:52
54,0200
94
5.078
-1,71%
11:00:52
54,0200
2
108
-1,71%
11:00:52
54,0200
3
162
-1,71%
10:59:02
54,0200
94
5.078
-1,71%
10:58:53
54,0200
4
216
-1,71%
10:58:53
54,0200
102
5.510
-1,71%
10:58:53
54,0200
21
1.134
-1,71%
10:58:17
54,0200
47
2.539
-1,71%
10:58:17
54,0200
126
6.807
-1,71%
10:58:17
54,0000
4
216
-1,75%
10:57:51
54,0000
117
6.318
-1,75%
10:57:18
54,0000
40
2.160
-1,75%
10:57:15
54,0000
101
5.454
-1,75%
10:57:15
54,0000
40
2.160
-1,75%
10:57:15
54,0200
39
2.107
-1,71%
10:57:15
54,0200
170
9.183
-1,71%
10:57:15
54,0400
204
11.024
-1,67%
10:57:13
54,0200
49
2.647
-1,71%
10:57:13
54,0200
13
702
-1,71%
10:57:13
54,0200
32
1.729
-1,71%
10:57:13
54,0200
5
270
-1,71%
10:57:13
54,0200
6
324
-1,71%
10:57:13
54,0200
94
5.078
-1,71%
10:57:13
53,9800
156
8.421
-1,78%
10:57:08
53,9800
50
2.699
-1,78%
10:57:08
54,0000
13
702
-1,75%
10:56:48
54,0000
300
16.200
-1,75%
10:56:48
54,0000
2
108
-1,75%
10:56:48
54,0000
50
2.700
-1,75%
10:56:48
54,0000
300
16.200
-1,75%
10:56:48
53,9800
21
1.134
-1,78%
10:56:23
53,9800
75
4.049
-1,78%
10:56:23
53,9800
94
5.074
-1,78%
10:56:23
53,9600
56
3.022
-1,82%
10:56:02
53,9600
21
1.133
-1,82%
10:56:02
53,9400
700
37.758
-1,86%
10:56:02
53,9200
100
5.392
-1,89%
10:55:55
53,9400
122
6.581
-1,86%
10:55:55
53,9400
78
4.207
-1,86%
10:55:55
53,9200
94
5.068
-1,89%
10:55:10
53,9200
16
863
-1,89%
10:55:10
53,9200
28
1.510
-1,89%
10:55:10
53,9200
124
6.686
-1,89%
10:55:10
53,8800
9
485
-1,97%
10:54:26
53,9200
79
4.260
-1,89%
10:54:20
53,9200
21
1.132
-1,89%
10:54:20
53,8800
700
37.716
-1,97%
10:53:12
53,9000
20
1.078
-1,93%
10:53:10
53,9000
132
7.115
-1,93%
10:53:10
53,9000
135
7.277
-1,93%
10:53:10
53,9200
68
3.667
-1,89%
10:52:45
53,9200
837
45.131
-1,89%
10:52:45
53,9200
56
3.020
-1,89%
10:52:45
53,9200
700
37.744
-1,89%
10:52:26
53,9400
21
1.133
-1,86%
10:52:09
53,9400
88
4.747
-1,86%
10:52:09
53,9200
28
1.510
-1,89%
10:51:31
53,9200
4
216
-1,89%
10:51:14
53,9200
94
5.068
-1,89%
10:51:14
53,9200
160
8.627
-1,89%
10:50:52
53,9200
40
2.157
-1,89%
10:50:52
53,9200
38
2.049
-1,89%
10:50:43
53,9200
100
5.392
-1,89%
10:49:32
53,9200
75
4.044
-1,89%
10:49:32
53,9200
19
1.024
-1,89%
10:49:32
53,9000
191
10.295
-1,93%
10:49:23
53,9200
133
7.171
-1,89%
10:48:42
53,9200
119
6.416
-1,89%
10:48:42
53,9200
106
5.716
-1,89%
10:48:42
53,9200
4
216
-1,89%
10:47:35
53,9200
47
2.534
-1,89%
10:47:35
53,9200
64
3.451
-1,89%
10:47:09
53,9200
100
5.392
-1,89%
10:47:09
53,9000
21
1.132
-1,93%
10:45:25
53,9000
826
44.521
-1,93%
10:45:25
53,9000
94
5.067
-1,93%
10:45:25
53,9000
80
4.312
-1,93%
10:45:25
53,9000
14
755
-1,93%
10:45:25
53,8600
150
8.079
-2,00%
10:44:37
53,8800
250
13.470
-1,97%
10:44:37
53,8800
21
1.131
-1,97%
10:44:35
53,8800
300
16.164
-1,97%
10:44:35
53,8800
480
25.862
-1,97%
10:44:13
53,8800
152
8.190
-1,97%
10:44:13
53,8600
268
14.434
-2,00%
10:44:13
53,8600
3
162
-2,00%
10:44:05
53,8600
27
1.454
-2,00%
10:44:05
53,8600
235
12.657
-2,00%
10:44:05
53,8800
111
5.981
-1,97%
10:43:45
53,8800
200
10.776
-1,97%
10:43:01
53,9000
10
539
-1,93%
10:42:33
53,9000
273
14.715
-1,93%
10:41:55
53,9000
1.057
56.972
-1,93%
10:41:55
53,9000
107
5.767
-1,93%
10:41:55
53,9000
63
3.396
-1,93%
10:41:55
53,9000
180
9.702
-1,93%
10:41:34
53,9200
1.038
55.969
-1,89%
10:41:34
53,9200
282
15.205
-1,89%
10:41:34
53,9400
119
6.419
-1,86%
10:40:54
53,9200
21
1.132
-1,89%
10:40:54
53,9200
155
8.358
-1,89%
10:40:54
53,9000
40
2.156
-1,93%
10:40:19
53,9000
260
14.014
-1,93%
10:40:19
53,8800
93
5.011
-1,97%
10:40:02
53,8800
5
269
-1,97%
10:40:02
53,8800
231
12.446
-1,97%
10:40:02
53,9000
21
1.132
-1,93%
10:40:02
53,8800
73
3.933
-1,97%
10:39:58
53,8500
100
5.385
-2,02%
10:39:32
53,8400
1.500
80.760
-2,04%
10:39:04
53,8600
119
6.409
-2,00%
10:39:04
53,8600
130
7.002
-2,00%
10:39:04
53,8600
119
6.409
-2,00%
10:39:04
53,8600
21
1.131
-2,00%
10:39:04
53,8600
586
31.562
-2,00%
10:39:04
53,8600
914
49.228
-2,00%
10:39:04
53,9000
20
1.078
-1,93%
10:39:01
53,9000
237
12.774
-1,93%
10:39:01
53,9000
2
108
-1,93%
10:39:01
53,9000
100
5.390
-1,93%
10:38:46
53,9000
52
2.803
-1,93%
10:38:46
53,9000
48
2.587
-1,93%
10:38:46
53,9000
59
3.180
-1,93%
10:38:46
53,9000
800
43.120
-1,93%
10:38:46
53,9000
207
11.157
-1,93%
10:38:46
53,9200
141
7.603
-1,89%
10:38:00
53,9200
61
3.289
-1,89%
10:38:00
53,9200
180
9.706
-1,89%
10:38:00
53,9200
73
3.936
-1,89%
10:38:00
53,9200
174
9.382
-1,89%
10:38:00
53,9200
57
3.073
-1,89%
10:38:00
53,9200
196
10.568
-1,89%
10:38:00
53,9200
133
7.171
-1,89%
10:38:00
53,9200
118
6.363
-1,89%
10:38:00
53,9200
225
12.132
-1,89%
10:38:00
53,9200
28
1.510
-1,89%
10:38:00
53,9200
92
4.961
-1,89%
10:38:00
53,9200
251
13.534
-1,89%
10:38:00
53,9200
203
10.946
-1,89%
10:38:00
53,9400
300
16.182
-1,86%
10:37:47
53,9800
72
3.887
-1,78%
10:37:45
53,9800
28
1.511
-1,78%
10:37:45
53,9600
166
8.957
-1,82%
10:37:05
53,9600
21
1.133
-1,82%
10:37:05
53,9600
119
6.421
-1,82%
10:37:05
53,9600
231
12.465
-1,82%
10:37:05
53,9600
61
3.292
-1,82%
10:37:05
53,9800
20
1.080
-1,78%
10:36:58
53,9800
73
3.941
-1,78%
10:36:50
54,0400
25
1.351
-1,67%
10:36:38
54,0000
404
21.816
-1,75%
10:36:37
54,0000
227
12.258
-1,75%
10:36:16
54,0000
263
14.202
-1,75%
10:36:16
54,0200
1.500
81.030
-1,71%
10:36:04
54,0000
1.500
81.000
-1,75%
10:36:04
54,0000
119
6.426
-1,75%
10:36:04
53,9800
180
9.716
-1,78%
10:36:04
53,9800
50
2.699
-1,78%
10:36:04
53,9800
16
864
-1,78%
10:36:04
53,9800
7
378
-1,78%
10:36:04
53,9800
9
486
-1,78%
10:36:04
53,9800
28
1.511
-1,78%
10:35:58
53,9800
643
34.709
-1,78%
10:35:58
53,9600
312
16.836
-1,82%
10:35:58
53,9600
21
1.133
-1,82%
10:35:58
53,9600
108
5.828
-1,82%
10:35:58
53,9600
76
4.101
-1,82%
10:35:58
53,9600
119
6.421
-1,82%
10:35:58
53,9600
312
16.836
-1,82%
10:35:58
53,9600
123
6.637
-1,82%
10:35:58
53,9600
624
33.671
-1,82%
10:35:58
53,9600
999
53.906
-1,82%
10:35:58
53,9600
285
15.379
-1,82%
10:35:58
53,9200
50
2.696
-1,89%
10:35:40
53,9200
73
3.936
-1,89%
10:35:38
53,9200
251
13.534
-1,89%
10:35:38
53,9200
972
52.410
-1,89%
10:35:38
53,9400
140
7.552
-1,86%
10:35:30
53,9400
200
10.788
-1,86%
10:35:16
53,9800
350
18.893
-1,78%
10:34:46
53,9800
35
1.889
-1,78%
10:34:12
53,9800
186
10.040
-1,78%
10:34:12
53,9800
437
23.589
-1,78%
10:34:06
54,0200
100
5.402
-1,71%
10:33:44
53,9800
120
6.478
-1,78%
10:33:30
54,0000
19
1.026
-1,75%
10:33:18
54,0000
145
7.830
-1,75%
10:33:18
54,0000
119
6.426
-1,75%
10:33:18
54,0000
130
7.020
-1,75%
10:33:18
54,0000
3
162
-1,75%
10:33:18
53,9800
21
1.134
-1,78%
10:33:18
53,9800
168
9.069
-1,78%
10:33:18
53,9200
48
2.588
-1,89%
10:32:28
53,9200
231
12.456
-1,89%
10:32:28
53,9400
200
10.788
-1,86%
10:32:28
53,9400
21
1.133
-1,86%
10:32:28
53,9600
200
10.792
-1,82%
10:32:16
53,9600
113
6.097
-1,82%
10:32:06
53,9600
187
10.091
-1,82%
10:32:06
53,9600
58
3.130
-1,82%
10:31:38
53,9600
18
971
-1,82%
10:31:38
53,9800
29
1.565
-1,78%
10:31:20
53,9800
18
972
-1,78%
10:31:20
53,9800
130
7.017
-1,78%
10:31:17
53,9600
130
7.015
-1,82%
10:31:17
53,9400
21
1.133
-1,86%
10:31:11
53,9400
67
3.614
-1,86%
10:31:11
53,9600
221
11.925
-1,82%
10:30:54
53,9600
189
10.198
-1,82%
10:30:54
53,9600
145
7.824
-1,82%
10:30:54
53,9600
64
3.453
-1,82%
10:30:54
53,9600
211
11.386
-1,82%
10:30:54
53,9600
85
4.587
-1,82%
10:30:54
53,9600
16
863
-1,82%
10:30:54
53,9600
259
13.976
-1,82%
10:30:54
53,9600
53
2.860
-1,82%
10:30:54
53,9600
222
11.979
-1,82%
10:30:54
53,9600
182
9.821
-1,82%
10:30:54
53,9800
62
3.347
-1,78%
10:30:52
54,0000
47
2.538
-1,75%
10:30:51
53,9800
37
1.997
-1,78%
10:30:51
53,9800
1
54
-1,78%
10:30:51
53,9800
46
2.483
-1,78%
10:30:49
54,0000
47
2.538
-1,75%
10:30:48
54,0000
28
1.512
-1,75%
10:30:48
54,0000
66
3.564
-1,75%
10:30:48
54,0000
34
1.836
-1,75%
10:30:48
54,0000
60
3.240
-1,75%
10:30:48
54,0000
94
5.076
-1,75%
10:30:48
Ăšltimos 1.000 tickers.