6,8900 1.52310.4931,03%17:35:15
6,8900 2611.7981,03%17:35:15
6,8900 171,03%17:35:15
6,8900 3782.6041,03%17:35:15
6,8900 3752.5841,03%17:35:15
6,8900 3412.3491,03%17:35:15
6,8900 8976.1801,03%17:35:15
6,8900 1.72511.8851,03%17:35:15
6,8900 3742.5771,03%17:35:15
6,8900 7895.4361,03%17:35:15
6,8900 4503.1011,03%17:35:15
6,8900 8595.9191,03%17:35:15
6,8900 2141,03%17:35:15
6,8900 8525.8701,03%17:35:15
6,8900 1.94813.4221,03%17:35:15
6,8900 171,03%17:35:15
6,8900 3.07021.1521,03%17:35:15
6,8900 281931,03%17:35:15
6,8900 2221.5301,03%17:35:15
6,8900 1.55410.7071,03%17:35:15
6,8900 171,03%17:35:15
6,8900 1.71611.8231,03%17:35:15
6,8900 4503.1011,03%17:35:15
6,8900 171,03%17:35:15
6,8900 6434.4301,03%17:35:15
6,8900 171,03%17:35:15
6,8900 2141,03%17:35:15
6,8900 3.60724.8521,03%17:35:15
6,8900 7295.0231,03%17:35:15
6,8900 171,03%17:35:15
6,8900 171,03%17:35:15
6,8900 1.58410.9141,03%17:35:15
6,8900 241651,03%17:35:15
6,8900 2141,03%17:35:15
6,8900 312141,03%17:35:15
6,8900 13901,03%17:35:15
6,8900 1016961,03%17:35:15
6,8900 6014.1411,03%17:35:15
6,8900 3.35523.1161,03%17:35:15
6,8900 1.1878.1781,03%17:35:15
6,8900 4913.3831,03%17:35:15
6,8900 1.54010.6111,03%17:35:15
6,8900 2251.5501,03%17:35:15
6,8900 2.57817.7621,03%17:35:15
6,8900 8551,03%17:35:15
6,8900 5.48037.7571,03%17:35:15
6,8900 4803.3071,03%17:35:15
6,8900 614201,03%17:35:15
6,8900 3952.7221,03%17:35:15
6,8900 402761,03%17:35:15
6,8900 302071,03%17:35:15
6,8900 392691,03%17:35:15
6,8900 2992.0601,03%17:35:15
6,8900 6804.6851,03%17:35:15
6,8900 1.3879.5561,03%17:35:15
6,8900 1.1187.7031,03%17:35:15
6,8900 2.49117.1631,03%17:35:15
6,8900 3202.2051,03%17:35:15
6,8900 1.1207.7171,03%17:35:15
6,8900 5653.8931,03%17:35:15
6,8900 9806.7521,03%17:35:15
6,8900 3852.6531,03%17:35:15
6,8900 1.64711.3481,03%17:35:15
6,8900 8551,03%17:35:15
6,8900 6224.2861,03%17:35:15
6,8900 7481,03%17:35:15
6,8900 5954.1001,03%17:35:15
6,8900 1429781,03%17:35:15
6,8900 1.1978.2471,03%17:35:15
6,8900 5433.7411,03%17:35:15
6,8900 1.3219.1021,03%17:35:15
6,8900 916271,03%17:35:15
6,8900 1198201,03%17:35:15
6,8900 1761.2131,03%17:35:15
6,8900 3562.4531,03%17:35:15
6,8900 2.35816.2471,03%17:35:15
6,8900 5053.4791,03%17:35:15
6,8900 6254.3061,03%17:35:15
6,8900 3082.1221,03%17:35:15
6,8900 5713.9341,03%17:35:15
6,8900 3432.3631,03%17:35:15
6,8900 684691,03%17:35:15
6,8900 1621.1161,03%17:35:15
6,8900 11.48979.1591,03%17:35:15
6,8900 312141,03%17:35:15
6,8900 1.2108.3371,03%17:35:14
6,8900 2111.4541,03%17:35:14
6,8900 4352.9971,03%17:35:14
6,8900 1491.0271,03%17:35:14
6,8900 9946.8491,03%17:35:14
6,8900 1429781,03%17:35:14
6,8900 1.84312.6981,03%17:35:14
6,8900 1.98613.6841,03%17:35:14
6,8800 191310,88%17:29:51
6,8800 553780,88%17:29:44
6,8850 3262.2450,95%17:29:44
6,8800 1491.0250,88%17:29:40
6,8850 714890,95%17:29:19
6,8850 2501.7210,95%17:29:19
6,8850 2761.9000,95%17:29:01
6,8850 513510,95%17:29:01
6,8900 5003.4451,03%17:29:01
6,8900 1.3809.5081,03%17:29:01
6,8900 3522.4251,03%17:28:37
6,8900 1006891,03%17:26:53
6,8850 2131.4670,95%17:25:01
6,8800 3102.1330,88%17:23:33
6,8800 1308940,88%17:23:31
6,8800 2871.9750,88%17:23:31
6,8800 1077360,88%17:23:31
6,8800 4202.8900,88%17:23:31
6,8800 2871.9750,88%17:23:31
6,8800 2871.9750,88%17:23:31
6,8800 2871.9750,88%17:23:31
6,8800 3342.2980,88%17:23:31
6,8800 2912.0020,88%17:23:30
6,8800 3572.4560,88%17:23:30
6,8800 1167980,88%17:23:30
6,8800 1711.1760,88%17:23:23
6,8800 1571.0800,88%17:23:23
6,8800 4172.8690,88%17:23:23
6,8800 4280,88%17:23:23
6,8800 3702.5460,88%17:23:23
6,8800 7234.9740,88%17:23:02
6,8800 875990,88%17:23:02
6,8800 3472.3870,88%17:22:52
6,8800 1921.3210,88%17:22:52
6,8800 473230,88%17:22:52
6,8800 5874.0390,88%17:22:52
6,8750 1.77112.1760,81%17:22:51
6,8750 4202.8880,81%17:22:51
6,8700 1.1257.7290,73%17:22:47
6,8700 1.3098.9930,73%17:22:47
6,8700 8776.0250,73%17:22:47
6,8700 5613.8540,73%17:22:47
6,8700 5453.7440,73%17:22:47
6,8700 4202.8850,73%17:22:47
6,8700 4523.1050,73%17:22:47
6,8700 4683.2150,73%17:22:47
6,8700 3922.6930,73%17:22:47
6,8700 8155.5990,73%17:22:47
6,8700 7705.2900,73%17:22:47
6,8750 4373.0040,81%17:22:47
6,8750 7825.3760,81%17:22:47
6,8750 4523.1080,81%17:22:47
6,8750 8155.6030,81%17:22:47
6,8800 9056.2260,88%17:22:47
6,8800 1198190,88%17:22:33
6,8800 5340,88%17:22:32
6,8800 3322.2840,88%17:22:30
6,8800 1.0657.3270,88%17:22:29
6,8800 2281.5690,88%17:22:25
6,8800 2871.9750,88%17:22:25
6,8850 3392.3340,95%17:22:25
6,8850 4503.0980,95%17:22:25
6,8850 4202.8920,95%17:22:25
6,8850 8005.5080,95%17:22:25
6,8850 3512.4170,95%17:22:25
6,8850 8225.6590,95%17:22:25
6,8800 2871.9750,88%17:22:16
6,8800 2611.7960,88%17:22:16
6,8800 3262.2430,88%17:22:16
6,8800 664540,88%17:22:16
6,8800 2291.5760,88%17:22:11
6,8800 3762.5870,88%17:22:10
6,8800 412820,88%17:22:10
6,8800 724950,88%17:22:10
6,8800 1481.0180,88%17:22:10
6,8800 1481.0180,88%17:22:10
6,8800 1.4379.8870,88%17:22:10
6,8800 3210,88%17:22:10
6,8750 634330,81%17:17:51
6,8700 2381.6350,73%17:17:42
6,8700 2421.6630,73%17:17:41
6,8750 3302.2690,81%17:17:41
6,8750 1.84812.7050,81%17:17:41
6,8800 221510,88%17:15:32
6,8800 1.3349.1780,88%17:15:32
6,8800 1661.1420,88%17:15:30
6,8850 4623.1810,95%17:15:00
6,8850 714890,95%17:15:00
6,8800 745090,88%17:13:21
6,8800 573920,88%17:13:21
6,8800 2221.5270,88%17:13:21
6,8800 3242.2290,88%17:12:43
6,8850 473240,95%17:12:42
6,8850 7855.4050,95%17:12:42
6,8850 1.3869.5430,95%17:12:42
6,8850 1369360,95%17:12:42
6,8900 3162.1771,03%17:11:28
6,8900 1369371,03%17:09:48
6,8900 2501.7231,03%17:09:35
6,8850 4623.1810,95%17:08:54
6,8850 7480,95%17:08:53
6,8800 4280,88%17:07:41
6,8800 4280,88%17:07:41
6,8800 5340,88%17:07:09
6,8750 271860,81%17:07:05
6,8750 4833.3210,81%17:07:05
6,8750 3042.0900,81%17:04:19
6,8750 4022.7640,81%17:03:41
6,8700 4270,73%17:03:40
6,8700 4202.8850,73%17:03:40
6,8700 4383.0090,73%17:03:40
6,8700 170,73%17:03:40
6,8700 170,73%17:03:40
6,8700 170,73%17:03:40
6,8700 170,73%17:03:40
6,8700 6344.3560,73%17:03:40
6,8800 1771.2180,88%16:58:24
6,8800 3210,88%16:58:24
6,8800 5003.4400,88%16:56:44
6,8650 2201.5100,66%16:51:19
6,8650 291990,66%16:51:18
6,8650 1461.0020,66%16:51:18
6,8600 2311.5850,59%16:48:36
6,8600 755150,59%16:48:36
6,8600 3892.6690,59%16:48:35
6,8600 5103.4990,59%16:48:35
6,8600 7295.0010,59%16:48:35
6,8600 4603.1560,59%16:48:35
6,8600 6714.6030,59%16:48:35
6,8600 2411.6530,59%16:48:35
6,8450 2921.9990,37%16:46:25
6,8450 9056.1950,37%16:46:24
6,8450 1821.2460,37%16:46:24
6,8500 634320,44%16:46:14
6,8450 3262.2310,37%16:46:14
6,8450 1.99413.6490,37%16:46:14
6,8400 2381.6280,29%16:44:59
6,8400 3002.0520,29%16:44:59
6,8450 553760,37%16:44:59
6,8400 5833.9880,29%16:44:28
6,8400 1521.0400,29%16:44:28
6,8450 553760,37%16:43:59
6,8400 2381.6280,29%16:43:51
6,8450 553760,37%16:42:59
6,8400 6584.5010,29%16:42:07
6,8400 2071.4160,29%16:42:07
6,8400 6974.7670,29%16:42:07
6,8400 3052.0860,29%16:42:07
6,8400 553760,29%16:41:59
6,8350 2.22515.2080,22%16:41:57
6,8350 553760,22%16:40:59
6,8300 3152.1510,15%16:40:57
6,8300 332250,15%16:40:57
6,8300 8886.0650,15%16:40:22
6,8300 3832.6160,15%16:40:22
6,8300 3200,15%16:40:22
6,8300 3200,15%16:40:22
6,8400 553760,29%16:39:59
6,8400 553760,29%16:38:59
6,8350 1.3579.2750,22%16:38:47
6,8400 1.83312.5380,29%16:38:26
6,8400 3152.1550,29%16:38:06
6,8450 3942.6970,37%16:38:05
6,8400 3722.5440,29%16:38:04
6,8400 2351.6070,29%16:38:04
6,8400 2.18914.9730,29%16:38:04
6,8400 9536.5190,29%16:38:04
6,8400 553760,29%16:37:59
6,8400 553760,29%16:36:59
6,8400 553760,29%16:35:59
6,8350 1.4009.5690,22%16:35:42
6,8400 1127660,29%16:35:42
6,8400 1511.0330,29%16:35:42
6,8400 1.3249.0560,29%16:35:42
6,8400 7655.2330,29%16:35:42
6,8400 3562.4350,29%16:35:39
6,8400 3152.1550,29%16:35:23
6,8450 6484.4360,37%16:35:22
6,8450 7765.3120,37%16:35:22
6,8450 8005.4760,37%16:35:22
6,8450 9146.2560,37%16:35:22
6,8450 7304.9970,37%16:35:22
6,8450 463150,37%16:35:22
6,8450 1.65911.3560,37%16:35:04
6,8400 3492.3870,29%16:34:59
6,8400 7480,29%16:34:59
6,8400 170,29%16:34:59
6,8400 3210,29%16:34:59
6,8400 3210,29%16:34:59
6,8450 553760,37%16:34:59
6,8450 543700,37%16:33:59
6,8450 170,37%16:33:59
6,8400 2081.4230,29%16:33:36
6,8400 1601.0940,29%16:33:36
6,8450 4270,37%16:33:36
6,8450 4270,37%16:33:36
6,8450 2001.3690,37%16:33:36
6,8450 976640,37%16:33:36
6,8450 1.0006.8450,37%16:33:36
6,8450 8655.9210,37%16:33:36
6,8450 1.1037.5500,37%16:33:36
6,8450 3072.1010,37%16:33:13
6,8500 2151.4730,44%16:32:59
6,8500 4973.4040,44%16:32:59
6,8500 4663.1920,44%16:32:59
6,8500 7375.0480,44%16:32:59
6,8500 8205.6170,44%16:32:59
6,8550 553770,51%16:32:59
6,8500 14960,44%16:32:32
6,8500 6764.6310,44%16:32:32
6,8500 4262.9180,44%16:32:32
6,8600 553770,59%16:31:59
6,8600 553770,59%16:30:59
6,8600 553770,59%16:29:59
6,8600 553770,59%16:28:59
6,8550 5340,51%16:28:19
6,8550 5340,51%16:28:19
6,8550 281920,51%16:28:19
6,8550 6410,51%16:28:19
6,8550 6410,51%16:28:19
6,8600 553770,59%16:27:59
6,8600 170,59%16:27:52
6,8600 6410,59%16:27:52
6,8600 170,59%16:27:52
6,8600 5340,59%16:27:52
6,8600 170,59%16:27:10
6,8600 9620,59%16:27:10
6,8600 906170,59%16:27:10
6,8650 553780,66%16:26:59
6,8600 2962.0310,59%16:26:10
6,8600 1.1057.5800,59%16:26:10
6,8650 553780,66%16:25:59
6,8600 261780,59%16:25:58
6,8600 3492.3940,59%16:25:58
6,8600 3492.3940,59%16:25:58
6,8600 3492.3940,59%16:25:58
6,8600 7765.3230,59%16:25:58
6,8600 2061.4130,59%16:24:59
6,8600 5003.4300,59%16:24:59
6,8650 1.2578.6290,66%16:24:59
6,8650 2.19815.0890,66%16:24:59
6,8650 2651.8190,66%16:24:59
6,8650 6474.4420,66%16:24:59
6,8650 2.54317.4580,66%16:24:59
6,8650 2701.8540,66%16:24:59
6,8650 553780,66%16:24:59
6,8650 553780,66%16:23:59
6,8650 553780,66%16:22:59
6,8550 2231.5290,51%16:22:05
6,8600 1037070,59%16:22:05
6,8600 8550,59%16:22:04
6,8650 1.1698.0250,66%16:22:04
6,8650 6410,66%16:22:04
6,8650 6754.6340,66%16:22:04
6,8650 9346.4120,66%16:22:04
6,8750 553780,81%16:21:59
6,8650 5713.9200,66%16:21:21
6,8700 8776.0250,73%16:21:21
6,8700 8085.5510,73%16:21:21
6,8700 6284.3140,73%16:21:20
6,8700 1691.1610,73%16:21:20
6,8700 1.0006.8700,73%16:21:20
6,8650 4312.9590,66%16:21:20
6,8650 6384.3800,66%16:21:20
6,8650 1691.1600,66%16:21:20
6,8650 3552.4370,66%16:21:20
6,8650 654460,66%16:21:20
6,8600 5133.5190,59%16:21:20
6,8600 1561.0700,59%16:21:20
6,8500 5473.7470,44%16:21:15
6,8500 5934.0620,44%16:21:15
6,8500 3042.0820,44%16:21:15
6,8500 1.1968.1930,44%16:21:15
6,8500 1.2178.3360,44%16:21:15
6,8500 4172.8560,44%16:21:15
6,8350 553760,22%16:20:59
6,8300 865870,15%16:20:57
6,8300 6994.7740,15%16:20:57
6,8300 865870,15%16:20:57
6,8300 5263.5930,15%16:20:57
6,8350 10680,22%16:20:57
6,8350 5573.8070,22%16:20:57
6,8350 4122.8160,22%16:20:57
6,8300 6524.4530,15%16:20:57
6,8250 7335.0030,07%16:20:47
6,8250 1.0116.9000,07%16:20:47
6,8250 4623.1530,07%16:20:37
6,8250 1258530,07%16:20:37
6,8250 3402.3210,07%16:20:37
6,8250 2321.5830,07%16:20:37
6,8250 2321.5830,07%16:20:37
6,8250 3322.2660,07%16:20:37
6,8300 533620,15%16:19:59
6,8300 2140,15%16:19:59
6,8250 3502.3890,07%16:19:51
6,8250 1167920,07%16:19:51
6,8250 6264.2720,07%16:19:51
6,8250 7505.1190,07%16:19:51
6,8250 2611.7810,07%16:19:51
6,8300 2501.7080,15%16:19:51
6,8300 5243.5790,15%16:19:51
6,8300 7254.9520,15%16:19:51
6,8300 755120,15%16:19:51
6,8300 201370,15%16:19:51
6,8300 1821.2430,15%16:19:51
6,8300 2561.7480,15%16:19:51
6,8300 5974.0780,15%16:19:51
6,8300 432940,15%16:19:42
6,8300 2041.3930,15%16:19:42
6,8400 553760,29%16:18:59
6,8350 4643.1710,22%16:17:59
6,8350 1721.1760,22%16:17:59
6,8350 5643.8550,22%16:17:59
6,8350 553760,22%16:17:59
6,8300 875940,15%16:17:15
6,8300 2001.3660,15%16:17:15
6,8300 13890,15%16:17:15
6,8300 2121.4480,15%16:17:15
6,8350 553760,22%16:16:59
6,8300 2091.4270,15%16:16:12
6,8300 181230,15%16:16:12
6,8300 171160,15%16:16:09
6,8300 1471.0040,15%16:16:09
6,8300 1097440,15%16:16:09
6,8350 553760,22%16:15:59
6,8350 241640,22%16:15:37
6,8350 1861.2710,22%16:15:37
6,8350 3612.4670,22%16:15:37
6,8350 3032.0710,22%16:15:37
6,8450 8225.6270,37%16:15:00
6,8450 7665.2430,37%16:15:00
6,8450 2221.5200,37%16:14:58
6,8450 5333.6480,37%16:14:58
6,8450 2671.8280,37%16:14:58
6,8350 1.1627.9420,22%16:13:44
6,8350 322190,22%16:13:44
6,8350 3232.2080,22%16:13:44
6,8300 8005.4640,15%16:11:59
6,8300 1831.2500,15%16:11:59
6,8350 1781.2170,22%16:11:59
6,8350 5443.7180,22%16:11:59
6,8350 2121.4490,22%16:11:59
6,8400 12820,29%16:06:55
6,8400 7365.0340,29%16:06:55
6,8450 3272.2380,37%16:04:11
6,8500 2731.8700,44%16:03:59
6,8500 9776.6920,44%16:03:59
6,8500 422880,44%16:03:59
6,8500 1681.1510,44%16:03:59
6,8500 1208220,44%16:03:59
6,8500 6474.4320,44%16:03:59
6,8500 332260,44%16:03:59
6,8500 2151.4730,44%16:03:59
6,8550 7365.0450,51%16:03:29
6,8550 1541.0560,51%16:01:45
6,8550 3572.4470,51%16:01:45
6,8550 1.2328.4450,51%16:01:45
6,8550 1971.3500,51%16:01:45
6,8550 3210,51%16:01:45
6,8650 12820,66%15:56:49
6,8750 1901.3060,81%15:55:20
6,8650 1329060,66%15:55:06
6,8700 1791.2300,73%15:54:57
6,8700 1801.2370,73%15:54:57
6,8700 875980,73%15:54:57
6,8700 170,73%15:54:37
6,8700 2281.5660,73%15:54:37
6,8650 6224.2700,66%15:53:47
6,8600 362470,59%15:52:13
6,8600 1901.3030,59%15:52:13
6,8600 825630,59%15:48:26
6,8600 402740,59%15:44:51
6,8600 1661.1390,59%15:44:51
6,8600 170,59%15:44:51
6,8600 835690,59%15:44:51
6,8600 3232.2160,59%15:41:01
6,8600 2351.6120,59%15:41:01
6,8600 5093.4920,59%15:41:01
6,8600 9916.7980,59%15:41:01
6,8600 5313.6430,59%15:41:01
6,8500 2140,44%15:40:10
6,8550 6994.7920,51%15:38:01
6,8500 170,44%15:35:51
6,8500 2781.9040,44%15:35:50
6,8500 8705.9600,44%15:35:50
6,8500 5183.5480,44%15:35:50
6,8500 1127670,44%15:35:50
6,8500 1.48810.1930,44%15:35:50
6,8500 6124.1920,44%15:33:35
6,8500 4443.0410,44%15:33:35
6,8500 4443.0410,44%15:33:35
6,8500 3282.2470,44%15:32:57
6,8500 1379380,44%15:32:57
6,8500 4042.7670,44%15:32:57
6,8500 5193.5550,44%15:32:08
6,8500 4403.0140,44%15:32:08
6,8500 875960,44%15:31:44
6,8450 1661.1360,37%15:31:35
6,8500 1.0607.2610,44%15:31:35
6,8500 1841.2600,44%15:31:35
6,8500 4703.2200,44%15:31:35
6,8500 2191.5000,44%15:31:35
6,8500 463150,44%15:31:35
6,8450 2021.3830,37%15:29:33
6,8450 4352.9780,37%15:28:01
6,8450 312120,37%15:28:01
6,8450 1.3159.0010,37%15:27:19
6,8400 8755.9850,29%15:27:19
6,8400 3002.0520,29%15:27:19
6,8400 2982.0380,29%15:27:19
6,8400 3902.6680,29%15:27:19
6,8400 241640,29%15:25:40
6,8400 5113.4950,29%15:25:40
6,8400 896090,29%15:25:40
6,8400 9006.1560,29%15:25:40
6,8450 170,37%15:24:37
6,8450 5073.4700,37%15:24:37
6,8500 3942.6990,44%15:24:23
6,8500 332260,44%15:24:23
6,8500 382600,44%15:24:23
6,8500 2891.9800,44%15:24:18
6,8500 6714.5960,44%15:24:17
6,8500 1147810,44%15:24:17
6,8500 2982.0410,44%15:24:17
6,8500 2121.4520,44%15:24:17
6,8500 3210,44%15:24:17
6,8500 1541.0550,44%15:24:17
6,8550 3.39623.2800,51%15:24:17
6,8550 1.59510.9340,51%15:24:17
6,8550 1.0006.8550,51%15:24:17
6,8550 1409600,51%15:24:17
6,8550 5.56538.1480,51%15:24:17
6,8550 4082.7970,51%15:24:17
6,8550 3352.2960,51%15:24:17
6,8550 3062.0980,51%15:24:17
6,8550 5463.7430,51%15:24:17
6,8500 3192.1850,44%15:20:13
6,8500 1961.3430,44%15:20:13
6,8500 2140,44%15:20:12
6,8500 2771.8970,44%15:20:12
6,8500 271850,44%15:20:12
6,8500 3692.5280,44%15:20:06
6,8500 3792.5960,44%15:20:06
6,8500 5563.8090,44%15:19:13
6,8500 4270,44%15:19:12
6,8500 8005.4800,44%15:19:12
6,8500 1107540,44%15:19:12
6,8500 9456.4730,44%15:19:12
6,8500 1157880,44%15:19:12
6,8500 1.0557.2270,44%15:19:12
6,8500 5213.5690,44%15:19:12
6,8500 1701.1650,44%15:19:12
6,8500 3302.2610,44%15:19:12
6,8500 342330,44%15:19:12
6,8500 8055.5140,44%15:19:12
6,8450 2761.8890,37%15:14:40
6,8450 211440,37%15:14:32
6,8500 3172.1710,44%15:14:32
6,8500 4923.3700,44%15:14:32
6,8500 1.3249.0690,44%15:14:32
6,8500 1761.2060,44%15:14:31
6,8500 211440,44%15:14:31
6,8500 886030,44%15:09:46
6,8500 1941.3290,44%15:07:43
6,8500 1941.3290,44%15:07:43
6,8500 4793.2810,44%15:07:43
6,8500 171160,44%15:07:43
6,8500 3042.0820,44%15:07:43
6,8500 2051.4040,44%15:07:43
6,8600 2081.4270,59%15:06:26
6,8500 6494.4460,44%15:06:10
6,8500 3422.3430,44%15:06:10
6,8500 241640,44%15:03:27
6,8500 1.0377.1030,44%15:03:27
6,8500 7865.3840,44%15:03:27
6,8500 3232.2130,44%15:02:57
6,8500 2181.4930,44%15:02:56
6,8500 3072.1030,44%15:02:56
6,8500 2421.6580,44%15:02:56
6,8500 3602.4660,44%15:02:56
6,8450 1681.1500,37%15:02:21
6,8500 2091.4320,44%15:02:20
6,8500 2891.9800,44%15:02:20
6,8500 7775.3220,44%15:02:20
6,8500 7054.8290,44%15:02:20
6,8500 2091.4320,44%15:02:20
6,8500 5864.0140,44%15:02:20
6,8550 5733.9280,51%15:02:20
6,8650 1481.0160,66%15:01:18
6,8650 5003.4330,66%15:01:18
6,8650 9706.6590,66%15:01:18
6,8650 5263.6110,66%15:01:18
6,8650 8786.0270,66%15:01:18
6,8650 7284.9980,66%14:59:40
6,8700 865910,73%14:59:17
6,8700 1761.2090,73%14:59:17
6,8700 3492.3980,73%14:59:16
6,8650 422880,66%14:52:27
6,8600 1721.1800,59%14:52:27
6,8600 1501.0290,59%14:52:27
6,8600 1531.0500,59%14:52:27
6,8600 5463.7460,59%14:52:27
6,8600 221510,59%14:52:27
6,8600 795420,59%14:52:27
6,8600 8365.7350,59%14:52:27
6,8600 3092.1200,59%14:52:27
6,8600 4553.1210,59%14:52:27
6,8600 1.0006.8600,59%14:49:40
6,8650 302060,66%14:49:37
6,8650 976660,66%14:49:37
6,8650 2531.7370,66%14:49:37
6,8650 463160,66%14:49:37
6,8650 2601.7850,66%14:49:37
6,8650 1621.1120,66%14:46:08
6,8700 2001.3740,73%14:46:03
6,8700 916250,73%14:46:03
6,8700 1761.2090,73%14:46:03
6,8700 4270,73%14:46:03
6,8700 5433.7300,73%14:46:03
6,8700 654470,73%14:46:03
6,8700 1481.0170,73%14:41:18
6,8700 2371.6280,73%14:41:18
6,8800 865920,88%14:40:54
6,8800 5063.4810,88%14:40:54
6,8800 583990,88%14:40:54
6,8800 2051.4100,88%14:36:18
6,8800 7480,88%14:36:18
6,8800 1481.0180,88%14:36:18
6,8800 2051.4100,88%14:36:18
6,8800 1.1898.1800,88%14:36:18
6,8800 4112.8280,88%14:36:18
6,8800 1591.0940,88%14:36:18
6,8800 2781.9130,88%14:36:18
6,8800 2451.6860,88%14:36:18
6,8800 1711.1760,88%14:36:18
6,8800 2151.4790,88%14:36:18
6,8800 5213.5840,88%14:36:18
6,8800 3882.6690,88%14:36:18
6,8750 3602.4750,81%14:33:51
6,8800 3632.4970,88%14:32:14
6,8800 2881.9810,88%14:32:14
6,8800 1591.0940,88%14:32:14
6,8800 2831.9470,88%14:32:14
6,8800 1641.1280,88%14:32:14
6,8800 2831.9470,88%14:32:14
6,8800 1641.1280,88%14:32:14
6,8800 1198190,88%14:32:14
6,8800 1641.1280,88%14:32:14
6,8800 2831.9470,88%14:32:14
6,8800 2831.9470,88%14:32:14
6,8800 4473.0750,88%14:32:14
6,8850 2721.8730,95%14:32:01
6,8850 453100,95%14:30:10
6,8850 1901.3080,95%14:30:10
6,8850 1429780,95%14:29:03
6,8850 2121.4600,95%14:29:03
6,8850 1901.3080,95%14:29:03
6,8900 1.1087.6341,03%14:25:40
6,8900 3172.1841,03%14:25:40
6,8900 1.72511.8851,03%14:25:40
6,8900 2942.0261,03%14:25:40
6,8900 1.50010.3351,03%14:25:40
6,8900 1006891,03%14:23:18
6,9000 9886.8171,17%14:23:11
6,9000 171,17%14:23:11
6,9000 684691,17%14:23:11
6,9000 2041.4081,17%14:23:11
6,9000 171,17%14:23:11
6,9000 1.0006.9001,17%14:23:11
6,9000 3472.3941,17%14:23:11
6,9000 1651.1391,17%14:21:50
6,9000 4793.3051,17%14:21:50
6,9050 392691,25%14:19:17
6,9050 1581.0911,25%14:19:17
6,9050 3442.3751,25%14:19:16
6,9050 1561.0771,25%14:19:16
6,9050 392691,25%14:18:57
6,9050 876011,25%14:18:57
6,9050 1137801,25%14:18:57
6,9050 2611.8021,25%14:18:57
6,9100 2141,32%14:18:04
6,9100 171,32%14:18:04
6,9100 171,32%14:18:04
6,9100 2141,32%14:18:04
6,9100 1107601,32%14:15:24
6,9100 342351,32%14:15:24
6,9100 5003.4551,32%14:15:22
6,9100 7325.0581,32%14:14:30
6,9100 684701,32%14:14:29
6,9100 1911.3201,32%14:14:29
6,9100 2091.4441,32%14:14:29
6,9100 1409671,32%14:14:28
6,9100 2711.8731,32%14:14:28
6,9100 956561,32%14:14:28
6,9100 1961.3541,32%14:14:28
6,9100 1248571,32%14:14:28
6,9100 6564.5331,32%14:14:28
6,9100 1961.3541,32%14:14:28
6,9100 2001.3821,32%14:14:27
6,9100 8005.5281,32%14:14:27
6,9150 2101.4521,39%14:13:04
6,9150 5193.5891,39%14:13:04
6,9150 322211,39%14:13:04
6,9150 2101.4521,39%14:13:04
6,9150 1931.3351,39%14:12:49
6,9150 1429821,39%14:11:22
6,9100 624281,32%14:05:48
6,9100 1881.2991,32%14:05:48
6,9100 815601,32%14:01:22
6,9100 3842.6531,32%14:01:22
6,9050 7044.8611,25%13:59:07
6,9050 1591.0981,25%13:59:07
6,9050 1641.1321,25%13:57:38
6,9150 1911.3211,39%13:57:37
6,9150 7895.4561,39%13:57:37
6,9150 1047191,39%13:57:37
6,9150 886091,39%13:57:37
6,9250 1901.3161,54%13:52:12
6,9250 4873.3721,54%13:52:12
6,9250 2371.6411,54%13:52:12
6,9250 1067341,54%13:52:12
6,9250 2731.8911,54%13:52:12
6,9300 3332.3081,61%13:48:33
6,9300 1491.0331,61%13:48:33
6,9300 2992.0721,61%13:48:33
6,9250 2952.0431,54%13:48:24
6,9250 3672.5411,54%13:48:24
6,9250 8555.9211,54%13:48:24
6,9250 4423.0611,54%13:48:24
6,9250 2031.4061,54%13:48:24
6,9250 292011,54%13:46:55
6,9250 1591.1011,54%13:46:55
6,9250 825681,54%13:46:55
6,9250 4533.1371,54%13:46:55
6,9250 4332.9991,54%13:46:55
6,9250 4232.9291,54%13:46:55
6,9250 2111.4611,54%13:46:55
6,9250 2141,54%13:46:55
6,9250 1641.1361,54%13:46:55
6,9250 3652.5281,54%13:45:45
6,9250 3502.4241,54%13:45:45
6,9300 1.0937.5741,61%13:45:45
6,9300 4072.8211,61%13:45:45
6,9250 6084.2101,54%13:45:45
6,9250 4343.0051,54%13:45:45
6,9250 1.1037.6381,54%13:45:45
6,9250 1.4089.7501,54%13:45:45
6,9250 1.2598.7191,54%13:45:45
6,9250 2681.8561,54%13:45:45
6,9250 1.0687.3961,54%13:45:45
6,9250 1.2648.7531,54%13:45:45
6,9250 5513.8161,54%13:43:00
6,9250 4493.1091,54%13:43:00
6,9250 2061.4271,54%13:42:52
6,9250 4743.2821,54%13:42:52
6,9100 3702.5571,32%13:42:05
6,9100 604151,32%13:42:05
6,9100 4062.8051,32%13:42:05
6,9100 1701.1751,32%13:40:12
6,9050 1591.0981,25%13:34:00
6,9050 372551,25%13:34:00
6,9100 2962.0451,32%13:33:49
6,9100 976701,32%13:33:49
6,9100 1971.3611,32%13:33:49
6,9100 976701,32%13:33:49
6,9100 1.60911.1181,32%13:33:49
6,9150 3392.3441,39%13:32:23
6,9150 1481.0231,39%13:32:23
6,9150 1238511,39%13:32:23
6,9150 2261.5631,39%13:31:48
6,9150 1521.0511,39%13:31:45
6,9150 4403.0431,39%13:31:45
6,9150 1238511,39%13:31:45
6,9150 533661,39%13:31:45
6,9250 2161.4961,54%13:31:24
6,9250 4843.3521,54%13:31:24
6,9150 4773.2981,39%13:31:15
6,9150 2461.7011,39%13:31:15
6,9100 2942.0321,32%13:31:03
6,9100 886081,32%13:31:03
6,9100 2611.8041,32%13:31:03
6,9100 1.1517.9531,32%13:31:03
6,9100 4202.9021,32%13:31:03
6,9100 5934.0981,32%13:31:03
6,9100 3082.1281,32%13:31:03
6,9100 5994.1391,32%13:31:03
6,9100 4793.3101,32%13:31:03
6,9050 3002.0721,25%13:29:33
6,8850 1308950,95%13:23:32
6,8850 292000,95%13:23:32
6,8950 151031,10%13:20:11
6,8950 4493.0961,10%13:20:11
6,8900 322201,03%13:20:06
6,8900 3792.6111,03%13:20:06
6,8900 1941.3371,03%13:20:06
6,8900 3882.6731,03%13:15:52
6,8900 4102.8251,03%13:15:52
6,8900 9956.8561,03%13:15:52
6,8900 4022.7701,03%13:15:52
6,8900 7024.8371,03%13:15:52
6,8850 4683.2220,95%13:15:43
6,8850 3862.6580,95%13:15:43
6,8850 7585.2190,95%13:15:43
6,8850 4172.8710,95%13:15:43
6,8850 9596.6030,95%13:15:43
6,8850 8836.0790,95%13:15:43
6,8850 9596.6030,95%13:15:43
6,8850 2711.8660,95%13:15:43
6,8850 4202.8920,95%13:15:43
6,8850 1981.3630,95%13:15:43
6,8850 8165.6180,95%13:15:43
6,8850 4242.9190,95%13:15:43
6,8850 4713.2430,95%13:15:43
6,8850 3412.3480,95%13:15:43
6,8700 1871.2850,73%13:10:03
6,8750 563850,81%13:10:02
6,8750 533640,81%13:10:02
6,8750 2661.8290,81%13:10:02
6,8750 3742.5710,81%13:10:02
6,8800 966600,88%12:52:13
6,8800 1.1117.6440,88%12:52:13
6,8800 2021.3900,88%12:52:13
6,8800 302060,88%12:51:51
6,8800 4703.2340,88%12:50:55
6,8800 302060,88%12:50:55
6,8800 302060,88%12:50:55
6,8700 3002.0610,73%12:39:58
6,8750 2211.5190,81%12:35:16
6,8750 2501.7190,81%12:35:13
6,8650 1481.0160,66%12:33:36
6,8650 8325.7120,66%12:33:23
6,8650 664530,66%12:33:09
6,8650 1006870,66%12:29:55
6,8700 2601.7860,73%12:28:44
6,8700 1258590,73%12:28:42
6,8700 4292.9470,73%12:28:42
6,8650 4483.0760,66%12:28:29
6,8600 161100,59%12:25:06
6,8600 644390,59%12:25:06
6,8600 1198160,59%12:25:06
6,8600 644390,59%12:25:05
6,8600 4733.2450,59%12:25:05
6,8600 5803.9790,59%12:25:05
6,8600 1851.2690,59%12:25:05
6,8600 231580,59%12:25:05
6,8600 352400,59%12:25:05
6,8600 493360,59%12:25:05
6,8600 281920,59%12:25:05
6,8600 503430,59%12:25:05
6,8600 3142.1540,59%12:25:05
6,8600 1339120,59%12:25:05
6,8650 231580,66%12:24:50
6,8650 362470,66%12:24:50
6,8650 4192.8760,66%12:24:50
6,8650 1359270,66%12:24:50
6,8750 594060,81%12:24:19
6,8700 453090,73%12:23:40
6,8700 6894.7330,73%12:23:40
6,8700 7014.8160,73%12:23:40
6,8700 7995.4890,73%12:23:40
6,8650 845770,66%12:23:39
6,8650 1.0277.0500,66%12:23:39
6,8600 3210,59%12:22:37
6,8600 1991.3650,59%12:22:37
6,8600 2011.3790,59%12:22:37
6,8600 2011.3790,59%12:22:37
6,8650 2011.3800,66%12:22:37
6,8550 8275.6690,51%12:22:37
6,8550 4723.2360,51%12:22:37
6,8550 1369320,51%12:22:37
6,8550 5003.4280,51%12:22:37
6,8550 4863.3320,51%12:22:37
6,8550 1591.0900,51%12:22:37
6,8550 1801.2340,51%12:22:37
6,8550 4533.1050,51%12:22:37
6,8600 1691.1590,59%12:22:37
6,8600 4733.2450,59%12:22:37
6,8600 1821.2490,59%12:22:37
6,8600 4623.1690,59%12:22:37
6,8650 170,66%12:22:37
6,8650 1188100,66%12:21:15
6,8650 170,66%12:21:15
6,8650 170,66%12:21:15
6,8600 1801.2350,59%12:20:20
6,8600 5673.8900,59%12:20:20
6,8600 1379400,59%12:18:49
6,8650 1471.0090,66%12:18:49
6,8600 6964.7750,59%12:18:49
6,8600 2181.4950,59%12:18:49
6,8600 2982.0440,59%12:15:10
6,8600 2881.9760,59%12:15:10
6,8550 2121.4530,51%12:15:02
6,8500 1971.3490,44%12:12:04
6,8500 1971.3490,44%12:12:04
6,8500 1971.3490,44%12:12:04
6,8500 3582.4520,44%12:12:04
6,8500 2681.8360,44%12:12:04
6,8500 5323.6440,44%12:12:04
6,8500 3132.1440,44%12:12:04
6,8550 2261.5490,51%12:08:51
6,8550 1731.1860,51%12:08:51
6,8550 3210,51%12:08:51
6,8500 3002.0550,44%12:08:50
6,8500 9006.1650,44%12:08:50
6,8500 1339110,44%12:08:50
6,8400 2140,29%12:08:23
6,8400 1541.0530,29%12:08:23
6,8400 1631.1150,29%12:08:23
6,8300 4082.7870,15%12:06:13
6,8300 946420,15%12:06:13
6,8300 3982.7180,15%12:06:13
6,8300 8550,15%12:06:13
6,8300 1711.1680,15%12:06:13
6,8300 271840,15%12:06:13
6,8300 170,15%12:06:13
6,8300 170,15%12:06:13
6,8300 170,15%12:06:13
6,8300 4270,15%12:06:13
6,8300 8550,15%12:06:13
6,8300 2501.7080,15%12:06:13
6,8350 3972.7130,22%12:05:36
6,8350 1781.2170,22%12:05:36
6,8350 664510,22%12:05:32
6,8350 7865.3720,22%12:05:32
6,8350 845740,22%12:05:22
6,8350 1631.1140,22%12:05:22
6,8350 1.1307.7240,22%12:05:22
6,8350 1881.2850,22%12:05:22
6,8300 2731.8650,15%12:03:45
6,8300 2611.7830,15%12:03:44
6,8300 5673.8730,15%12:03:44
6,8300 8550,15%12:03:44
6,8300 1971.3460,15%12:03:44
6,8300 5193.5450,15%12:01:14
6,8300 523550,15%12:01:14
6,8300 1891.2910,15%11:59:29
6,8300 312120,15%11:59:29
6,8300 7725.2730,15%11:59:29
6,8350 1951.3330,22%11:59:00
6,8350 1951.3330,22%11:59:00
6,8350 1481.0120,22%11:59:00
6,8350 5663.8690,22%11:59:00
6,8350 1067250,22%11:59:00
6,8350 1951.3330,22%11:59:00
6,8350 1.3239.0430,22%11:59:00
6,8350 503420,22%11:58:58
6,8350 1671.1410,22%11:58:33
6,8350 422870,22%11:58:33
6,8350 473210,22%11:58:33
6,8350 1581.0800,22%11:58:33
6,8350 181230,22%11:58:33
6,8350 6204.2380,22%11:58:33
6,8350 1601.0940,22%11:58:30
6,8350 3172.1670,22%11:58:30
6,8350 3172.1670,22%11:58:30
6,8250 432930,07%11:58:22
6,8250 1961.3380,07%11:58:22
6,8300 1841.2570,15%11:58:21
6,8300 3062.0900,15%11:58:21
6,8250 5603.8220,07%11:58:21
6,8250 1.1477.8280,07%11:58:21
6,8250 8075.5080,07%11:58:21
6,8250 1651.1260,07%11:58:21
6,8250 211430,07%11:58:21
6,8250 2932.0000,07%11:58:21
6,8250 4863.3170,07%11:58:21
6,8200 1641.1180,00%11:58:21
6,8200 4473.0490,00%11:58:21
6,8200 4392.9940,00%11:58:21
6,8200 2871.9570,00%11:58:21
6,8100 1601.090-0,15%11:51:24
6,8150 3402.317-0,07%11:51:24
6,8100 4212.867-0,15%11:51:24
6,8100 7835.332-0,15%11:51:24
6,8100 55375-0,15%11:51:24
6,8100 4122.806-0,15%11:51:24
6,8100 2551.737-0,15%11:51:24
6,8100 8005.448-0,15%11:51:24
6,8050 1631.109-0,22%11:51:01
6,8000 2511.707-0,29%11:50:58
6,8000 131891-0,29%11:50:58
6,8000 1.51010.268-0,29%11:50:57
6,8000 5303.604-0,29%11:50:57
6,8000 1.3569.221-0,29%11:50:57
6,7950 2921.984-0,37%11:50:57
6,7850 2441.656-0,51%11:50:10
6,7900 3832.601-0,44%11:50:09
6,7900 7364.997-0,44%11:50:09
6,7900 1921.304-0,44%11:50:09
6,7900 17-0,44%11:50:09
6,7900 4.50030.555-0,44%11:50:09
6,7900 4843.286-0,44%11:50:09
6,7950 19129-0,37%11:50:08
6,7950 145985-0,37%11:50:08
6,7950 48326-0,37%11:50:08
6,7950 1931.311-0,37%11:50:08
6,7950 1751.189-0,37%11:50:08
6,7950 19129-0,37%11:50:08
6,7950 1891.284-0,37%11:50:08
6,8000 7344.991-0,29%11:50:08
6,8000 7344.991-0,29%11:50:08
6,8000 1.51010.268-0,29%11:50:08
6,8000 5383.658-0,29%11:50:07
6,8000 125850-0,29%11:50:07
6,8000 1881.278-0,29%11:50:07
6,8000 1871.272-0,29%11:50:07
Ăšltimos 1.000 tickers.