54,9000
78
4.282
3,00%
12:08:31
54,8600
10
549
2,93%
12:08:20
54,8600
130
7.132
2,93%
12:08:20
54,8600
61
3.346
2,93%
12:08:20
54,8600
112
6.144
2,93%
12:08:20
54,8800
21
1.152
2,96%
12:08:20
54,8800
98
5.378
2,96%
12:08:20
54,8800
68
3.732
2,96%
12:08:20
54,9000
98
5.380
3,00%
12:08:12
54,9200
192
10.545
3,04%
12:08:11
54,9200
279
15.323
3,04%
12:08:11
54,9200
180
9.886
3,04%
12:08:11
54,9000
112
6.149
3,00%
12:08:11
54,9000
21
1.153
3,00%
12:08:11
54,9000
145
7.961
3,00%
12:08:11
54,9000
23
1.263
3,00%
12:08:11
54,9000
632
34.697
3,00%
12:08:11
54,9000
1.092
59.951
3,00%
12:08:11
54,9000
267
14.658
3,00%
12:08:11
54,8800
268
14.708
2,96%
12:08:11
54,8800
395
21.678
2,96%
12:08:11
54,8800
158
8.671
2,96%
12:08:11
54,8800
237
13.007
2,96%
12:08:11
54,8800
999
54.825
2,96%
12:08:11
54,8600
57
3.127
2,93%
12:08:09
54,8600
67
3.676
2,93%
12:08:09
54,8600
316
17.336
2,93%
12:08:09
54,8600
279
15.306
2,93%
12:08:09
54,8600
100
5.486
2,93%
12:08:09
54,8600
98
5.376
2,93%
12:07:35
54,8600
98
5.376
2,93%
12:07:35
54,8800
3
165
2,96%
12:07:35
54,8800
98
5.378
2,96%
12:07:35
54,8800
1.099
60.313
2,96%
12:07:35
54,9000
84
4.612
3,00%
12:07:16
54,9000
163
8.949
3,00%
12:07:16
54,9000
29
1.592
3,00%
12:07:16
54,9000
5
275
3,00%
12:07:16
54,9000
8
439
3,00%
12:07:16
54,9200
21
1.153
3,04%
12:06:58
54,9200
79
4.339
3,04%
12:06:58
54,9600
4
220
3,11%
12:06:38
54,9600
636
34.955
3,11%
12:06:31
54,9600
163
8.958
3,11%
12:06:16
54,9400
20
1.099
3,08%
12:06:11
54,9400
47
2.582
3,08%
12:06:11
54,9400
88
4.835
3,08%
12:06:11
54,9400
75
4.121
3,08%
12:06:11
54,9400
25
1.374
3,08%
12:06:11
54,9600
4.064
223.357
3,11%
12:05:46
54,9600
181
9.948
3,11%
12:05:46
54,9600
138
7.584
3,11%
12:05:46
54,9600
112
6.156
3,11%
12:05:46
54,9600
98
5.386
3,11%
12:05:46
54,9600
47
2.583
3,11%
12:05:46
54,9200
67
3.680
3,04%
12:05:38
54,9200
58
3.185
3,04%
12:05:38
54,9200
1.000
54.920
3,04%
12:05:25
54,9200
28
1.538
3,04%
12:04:42
54,9200
11
604
3,04%
12:04:42
54,9200
38
2.087
3,04%
12:04:42
54,9400
43
2.362
3,08%
12:04:42
54,9400
95
5.219
3,08%
12:04:42
54,9400
38
2.088
3,08%
12:04:42
54,9400
112
6.153
3,08%
12:04:42
54,9600
112
6.156
3,11%
12:04:42
54,9600
65
3.572
3,11%
12:04:42
54,9600
400
21.984
3,11%
12:04:42
54,9800
20
1.100
3,15%
12:04:42
55,0000
372
20.460
3,19%
12:04:28
55,0400
60
3.302
3,26%
12:04:10
55,0200
28
1.541
3,23%
12:04:03
54,9800
86
4.728
3,15%
12:03:22
54,9800
79
4.343
3,15%
12:03:22
54,9800
5
275
3,15%
12:03:22
54,9800
2
110
3,15%
12:03:07
54,9800
21
1.155
3,15%
12:02:54
54,9800
31
1.704
3,15%
12:02:44
54,9800
86
4.728
3,15%
12:02:37
54,9800
124
6.818
3,15%
12:02:15
54,9800
112
6.158
3,15%
12:02:15
54,9800
66
3.629
3,15%
12:02:15
54,9800
122
6.708
3,15%
12:02:15
54,9800
100
5.498
3,15%
12:02:15
55,0400
35
1.926
3,26%
12:02:09
55,0200
14
770
3,23%
12:02:08
55,0200
73
4.016
3,23%
12:02:08
55,0800
927
51.059
3,34%
12:02:08
55,0800
74
4.076
3,34%
12:02:08
55,0800
73
4.021
3,34%
12:02:08
55,0800
142
7.821
3,34%
12:02:08
55,0800
181
9.969
3,34%
12:02:08
55,0600
181
9.966
3,30%
12:02:08
55,0600
140
7.708
3,30%
12:02:08
55,0600
181
9.966
3,30%
12:02:08
55,0400
20
1.101
3,26%
12:02:08
55,0400
179
9.852
3,26%
12:02:08
55,0400
112
6.164
3,26%
12:02:08
55,0400
146
8.036
3,26%
12:02:08
55,0400
181
9.962
3,26%
12:02:08
55,0400
63
3.468
3,26%
12:01:32
55,0000
150
8.250
3,19%
12:01:26
55,0000
25
1.375
3,19%
12:01:01
55,0000
20
1.100
3,19%
12:01:01
55,0000
50
2.750
3,19%
12:01:01
55,0000
41
2.255
3,19%
12:01:01
55,0000
87
4.785
3,19%
12:01:01
55,0200
39
2.146
3,23%
12:00:55
55,0200
45
2.476
3,23%
12:00:55
55,0200
14
770
3,23%
12:00:55
55,0400
13
716
3,26%
12:00:55
55,0400
49
2.697
3,26%
12:00:55
55,0600
38
2.092
3,30%
12:00:55
55,0800
20
1.102
3,34%
12:00:11
55,0800
69
3.801
3,34%
12:00:11
55,0800
11
606
3,34%
12:00:11
55,0800
15
826
3,34%
11:59:37
55,0800
97
5.343
3,34%
11:59:37
55,0800
38
2.093
3,34%
11:59:37
55,0800
12
661
3,34%
11:59:37
55,1000
92
5.069
3,38%
11:59:37
55,1000
90
4.959
3,38%
11:59:37
55,1200
163
8.985
3,41%
11:59:32
55,1400
31
1.709
3,45%
11:58:47
55,1400
34
1.875
3,45%
11:58:47
55,1400
64
3.529
3,45%
11:58:47
55,1400
48
2.647
3,45%
11:58:47
55,1400
50
2.757
3,45%
11:58:47
55,1400
98
5.404
3,45%
11:58:47
55,1200
106
5.843
3,41%
11:58:47
55,1200
56
3.087
3,41%
11:58:47
55,1200
13
717
3,41%
11:58:47
55,1200
85
4.685
3,41%
11:58:47
55,1200
27
1.488
3,41%
11:58:47
55,1200
71
3.914
3,41%
11:58:47
55,1000
450
24.795
3,38%
11:58:47
55,1000
20
1.102
3,38%
11:58:47
55,1000
174
9.587
3,38%
11:58:47
55,1000
426
23.473
3,38%
11:58:47
55,1000
15
827
3,38%
11:58:47
55,1000
53
2.920
3,38%
11:58:47
55,1000
70
3.857
3,38%
11:58:47
55,1000
377
20.773
3,38%
11:58:47
55,0800
17
936
3,34%
11:57:55
55,1000
108
5.951
3,38%
11:57:51
55,0800
12
661
3,34%
11:57:20
55,1000
15
827
3,38%
11:57:19
55,0800
12
661
3,34%
11:56:55
55,1000
100
5.510
3,38%
11:56:55
55,1200
200
11.024
3,41%
11:56:41
55,0800
43
2.368
3,34%
11:56:36
55,0800
80
4.406
3,34%
11:56:36
55,1400
289
15.935
3,45%
11:55:19
55,1200
474
26.127
3,41%
11:55:19
55,1200
258
14.221
3,41%
11:55:19
55,1200
181
9.977
3,41%
11:55:19
55,1200
20
1.102
3,41%
11:55:19
55,1200
79
4.354
3,41%
11:55:19
55,1200
929
51.206
3,41%
11:55:19
55,1000
77
4.243
3,38%
11:55:14
55,1000
32
1.763
3,38%
11:55:14
55,1200
64
3.528
3,41%
11:55:07
55,1200
102
5.622
3,41%
11:55:07
55,1200
181
9.977
3,41%
11:55:07
55,1000
95
5.235
3,38%
11:55:07
55,1000
112
6.171
3,38%
11:55:07
55,1000
500
27.550
3,38%
11:55:07
55,1000
200
11.020
3,38%
11:55:07
55,1000
147
8.100
3,38%
11:55:07
55,1000
181
9.973
3,38%
11:55:07
55,1000
130
7.163
3,38%
11:55:07
55,1000
138
7.604
3,38%
11:55:07
55,1000
625
34.438
3,38%
11:55:07
55,0800
112
6.169
3,34%
11:55:07
55,0800
68
3.745
3,34%
11:55:07
55,0800
130
7.160
3,34%
11:55:07
55,0800
140
7.711
3,34%
11:55:07
55,0800
181
9.969
3,34%
11:55:07
55,0800
91
5.012
3,34%
11:55:07
55,0600
112
6.167
3,30%
11:55:07
55,0600
68
3.744
3,30%
11:55:07
55,0600
181
9.966
3,30%
11:55:07
55,0600
144
7.929
3,30%
11:55:07
55,0600
80
4.405
3,30%
11:55:07
55,0400
19
1.046
3,26%
11:55:07
55,0000
40
2.200
3,19%
11:54:50
54,9800
9
495
3,15%
11:54:50
54,9800
43
2.364
3,15%
11:54:50
54,9400
120
6.593
3,08%
11:54:31
54,9800
120
6.598
3,15%
11:53:34
54,9600
181
9.948
3,11%
11:53:34
54,9400
82
4.505
3,08%
11:53:20
54,9400
158
8.681
3,08%
11:53:20
54,9800
57
3.134
3,15%
11:52:33
54,9200
50
2.746
3,04%
11:52:27
54,9400
800
43.952
3,08%
11:52:13
54,9200
40
2.197
3,04%
11:51:45
54,9200
25
1.373
3,04%
11:51:45
54,9200
31
1.703
3,04%
11:51:44
54,9200
237
13.016
3,04%
11:51:44
54,9200
265
14.554
3,04%
11:51:44
54,9200
38
2.087
3,04%
11:51:44
54,9200
229
12.577
3,04%
11:51:44
54,9200
245
13.455
3,04%
11:51:33
54,9200
755
41.465
3,04%
11:51:33
54,9400
224
12.307
3,08%
11:50:52
54,9400
85
4.670
3,08%
11:50:52
54,9600
300
16.488
3,11%
11:50:22
54,9600
11
605
3,11%
11:50:06
54,9400
73
4.011
3,08%
11:50:06
54,9200
20
1.098
3,04%
11:49:17
54,9200
150
8.238
3,04%
11:49:01
54,9400
35
1.923
3,08%
11:49:01
54,9400
14
769
3,08%
11:49:01
54,9400
98
5.384
3,08%
11:49:01
54,9600
18
989
3,11%
11:49:01
54,9600
49
2.693
3,11%
11:49:01
54,9600
98
5.386
3,11%
11:49:01
54,9800
40
2.199
3,15%
11:49:01
54,9800
145
7.972
3,15%
11:49:01
54,9800
38
2.089
3,15%
11:49:01
54,9800
49
2.694
3,15%
11:49:01
54,9800
151
8.302
3,15%
11:49:01
54,9800
40
2.199
3,15%
11:49:01
55,0200
400
22.008
3,23%
11:48:56
55,0000
95
5.225
3,19%
11:48:55
55,0200
35
1.926
3,23%
11:48:55
55,0200
96
5.282
3,23%
11:48:55
55,0200
198
10.894
3,23%
11:48:55
54,9800
50
2.749
3,15%
11:48:46
55,0200
25
1.376
3,23%
11:48:11
55,0000
42
2.310
3,19%
11:48:01
55,0000
1
55
3,19%
11:48:01
55,0000
49
2.695
3,19%
11:48:01
55,0200
184
10.124
3,23%
11:48:01
55,0200
98
5.392
3,23%
11:48:01
55,0200
98
5.392
3,23%
11:48:01
55,0400
130
7.155
3,26%
11:48:01
55,0400
20
1.101
3,26%
11:48:01
55,0400
38
2.092
3,26%
11:48:01
55,0400
98
5.394
3,26%
11:48:01
55,0800
112
6.169
3,34%
11:48:01
55,0800
57
3.140
3,34%
11:47:58
55,0800
848
46.708
3,34%
11:47:58
55,0800
112
6.169
3,34%
11:47:58
55,0800
181
9.969
3,34%
11:47:58
55,0800
130
7.160
3,34%
11:47:58
55,0800
1.092
60.147
3,34%
11:47:58
55,0800
145
7.987
3,34%
11:47:58
55,0800
175
9.639
3,34%
11:47:58
55,0800
260
14.321
3,34%
11:47:58
55,0600
365
20.097
3,30%
11:47:47
55,0600
97
5.341
3,30%
11:47:47
55,0600
20
1.101
3,30%
11:47:47
55,0800
696
38.336
3,34%
11:47:47
55,0800
904
49.792
3,34%
11:47:47
55,1000
450
24.795
3,38%
11:47:37
55,0800
23
1.267
3,34%
11:47:34
55,0800
15
826
3,34%
11:47:34
55,0800
83
4.572
3,34%
11:47:34
55,1000
72
3.967
3,38%
11:47:11
55,1200
60
3.307
3,41%
11:47:02
55,0800
100
5.508
3,34%
11:46:45
55,1200
19
1.047
3,41%
11:46:33
55,1200
28
1.543
3,41%
11:46:33
55,1200
130
7.166
3,41%
11:46:33
55,1200
181
9.977
3,41%
11:46:33
55,1200
20
1.102
3,41%
11:46:33
55,1200
12
661
3,41%
11:46:29
55,1200
88
4.851
3,41%
11:46:29
55,1000
31
1.708
3,38%
11:46:15
55,1000
19
1.047
3,38%
11:46:15
55,1000
30
1.653
3,38%
11:46:15
55,0800
78
4.296
3,34%
11:46:05
55,0800
3
165
3,34%
11:46:00
55,0800
97
5.343
3,34%
11:46:00
55,0800
1
55
3,34%
11:46:00
55,0600
300
16.518
3,30%
11:46:00
55,0400
13
716
3,26%
11:45:44
55,0400
65
3.578
3,26%
11:45:32
55,0400
85
4.678
3,26%
11:45:32
55,0800
181
9.969
3,34%
11:44:50
55,0400
62
3.412
3,26%
11:44:38
55,0800
175
9.639
3,34%
11:44:13
55,0400
70
3.853
3,26%
11:44:08
55,0600
121
6.662
3,30%
11:44:00
55,0600
60
3.304
3,30%
11:44:00
55,0600
22
1.211
3,30%
11:43:23
55,0200
30
1.651
3,23%
11:42:44
55,0400
50
2.752
3,26%
11:42:44
55,0800
33
1.818
3,34%
11:42:38
55,0800
167
9.198
3,34%
11:42:38
55,0800
90
4.957
3,34%
11:42:30
55,0800
163
8.978
3,34%
11:42:27
55,0800
112
6.169
3,34%
11:42:27
55,0600
91
5.010
3,30%
11:42:27
55,0600
330
18.170
3,30%
11:42:27
55,0600
196
10.792
3,30%
11:42:27
55,0800
150
8.262
3,34%
11:42:15
55,1200
192
10.583
3,41%
11:42:00
55,1000
100
5.510
3,38%
11:42:00
55,1000
152
8.375
3,38%
11:42:00
55,1000
48
2.645
3,38%
11:42:00
55,1000
450
24.795
3,38%
11:42:00
55,1000
367
20.222
3,38%
11:42:00
55,1000
50
2.755
3,38%
11:42:00
55,1000
130
7.163
3,38%
11:42:00
55,1000
500
27.550
3,38%
11:42:00
55,1000
500
27.550
3,38%
11:42:00
55,0800
32
1.763
3,34%
11:41:52
55,0800
30
1.652
3,34%
11:41:47
55,0600
200
11.012
3,30%
11:41:35
55,0800
7
386
3,34%
11:40:46
55,0800
35
1.928
3,34%
11:40:46
55,0800
39
2.148
3,34%
11:40:46
55,0800
4
220
3,34%
11:40:46
55,0800
80
4.406
3,34%
11:40:46
55,0600
128
7.048
3,30%
11:40:46
55,0600
376
20.703
3,30%
11:40:46
55,0600
20
1.101
3,30%
11:40:46
55,0800
19
1.047
3,34%
11:40:14
55,0800
130
7.160
3,34%
11:40:14
55,0600
102
5.616
3,30%
11:40:14
55,0600
55
3.028
3,30%
11:40:14
55,0400
13
716
3,26%
11:40:13
55,0400
21
1.156
3,26%
11:40:13
55,0400
171
9.412
3,26%
11:40:13
55,0200
17
935
3,23%
11:40:12
55,0200
95
5.227
3,23%
11:40:12
55,0200
150
8.253
3,23%
11:40:12
55,0000
500
27.500
3,19%
11:40:12
55,0000
100
5.500
3,19%
11:40:12
55,0000
176
9.680
3,19%
11:40:12
55,0000
40
2.200
3,19%
11:40:12
55,0000
224
12.320
3,19%
11:40:12
55,0000
500
27.500
3,19%
11:40:12
55,0000
173
9.515
3,19%
11:40:12
55,0000
87
4.785
3,19%
11:40:12
55,0000
363
19.965
3,19%
11:40:12
54,9600
92
5.056
3,11%
11:39:37
54,9600
20
1.099
3,11%
11:39:20
54,9600
80
4.397
3,11%
11:39:20
54,9200
97
5.327
3,04%
11:39:20
54,9200
273
14.993
3,04%
11:39:20
54,9400
54
2.967
3,08%
11:39:02
54,9600
51
2.803
3,11%
11:38:58
54,9600
28
1.539
3,11%
11:38:58
54,9600
21
1.154
3,11%
11:38:58
54,9200
182
9.995
3,04%
11:38:24
54,9200
144
7.908
3,04%
11:38:24
54,9000
258
14.164
3,00%
11:38:23
54,9000
98
5.380
3,00%
11:38:23
54,9000
21
1.153
3,00%
11:38:23
54,9000
367
20.148
3,00%
11:38:23
54,9000
1.058
58.084
3,00%
11:38:23
54,9000
50
2.745
3,00%
11:38:23
54,9000
25
1.373
3,00%
11:38:23
54,9200
1
55
3,04%
11:38:20
54,9200
49
2.691
3,04%
11:38:20
54,9200
21
1.153
3,04%
11:37:40
54,9200
69
3.789
3,04%
11:37:40
54,9200
170
9.336
3,04%
11:37:40
54,9200
343
18.838
3,04%
11:37:40
54,9400
202
11.098
3,08%
11:37:30
54,9400
93
5.109
3,08%
11:37:23
54,9400
325
17.856
3,08%
11:36:46
54,9400
101
5.549
3,08%
11:36:46
54,9400
214
11.757
3,08%
11:36:27
54,9400
38
2.088
3,08%
11:36:27
54,9400
158
8.681
3,08%
11:36:27
54,9600
144
7.914
3,11%
11:35:11
54,9800
37
2.034
3,15%
11:34:35
54,9800
100
5.498
3,15%
11:34:33
54,9400
56
3.077
3,08%
11:34:14
54,9400
92
5.054
3,08%
11:34:14
54,9400
260
14.284
3,08%
11:34:14
54,9800
4
220
3,15%
11:34:04
54,9600
112
6.156
3,11%
11:34:00
54,9600
21
1.154
3,11%
11:33:43
54,9600
100
5.496
3,11%
11:33:43
54,9600
163
8.958
3,11%
11:33:43
54,9600
275
15.114
3,11%
11:33:42
54,9000
39
2.141
3,00%
11:32:43
54,9000
117
6.423
3,00%
11:32:43
54,9000
98
5.380
3,00%
11:32:43
54,9000
647
35.520
3,00%
11:32:43
54,9000
98
5.380
3,00%
11:32:43
54,8800
21
1.152
2,96%
11:32:42
54,8800
51
2.799
2,96%
11:32:42
54,8600
21
1.152
2,93%
11:32:28
54,8600
18
987
2,93%
11:32:28
54,8600
7
384
2,93%
11:32:28
54,8200
100
5.482
2,85%
11:31:11
54,8400
21
1.152
2,89%
11:31:05
54,8400
115
6.307
2,89%
11:31:05
54,8400
107
5.868
2,89%
11:30:56
54,8000
98
5.370
2,81%
11:30:12
54,8000
21
1.151
2,81%
11:30:12
54,8000
72
3.946
2,81%
11:30:12
54,8000
144
7.891
2,81%
11:30:12
54,8200
4
219
2,85%
11:30:12
54,8400
14
768
2,89%
11:30:12
54,8400
98
5.374
2,89%
11:30:12
54,8400
172
9.432
2,89%
11:30:12
54,8200
9
493
2,85%
11:30:12
54,8000
98
5.370
2,81%
11:29:51
54,8000
144
7.891
2,81%
11:29:51
54,8000
112
6.138
2,81%
11:29:51
54,8000
66
3.617
2,81%
11:29:51
54,8000
98
5.370
2,81%
11:29:51
54,8000
39
2.137
2,81%
11:29:50
54,8000
245
13.426
2,81%
11:29:50
54,8000
144
7.891
2,81%
11:29:50
54,8000
68
3.726
2,81%
11:29:50
54,8000
113
6.192
2,81%
11:29:50
54,8000
98
5.370
2,81%
11:29:50
54,7800
4
219
2,78%
11:29:49
54,8000
396
21.701
2,81%
11:29:49
54,8000
14
767
2,81%
11:29:49
54,8000
112
6.138
2,81%
11:29:49
54,8000
144
7.891
2,81%
11:29:49
54,8000
144
7.891
2,81%
11:29:49
54,8000
98
5.370
2,81%
11:29:49
54,8000
61
3.343
2,81%
11:29:49
54,8200
706
38.703
2,85%
11:29:49
54,8200
28
1.535
2,85%
11:29:49
54,8200
266
14.582
2,85%
11:29:49
54,8000
64
3.507
2,81%
11:29:36
54,8400
60
3.290
2,89%
11:29:36
54,8000
21
1.151
2,81%
11:29:34
54,8000
112
6.138
2,81%
11:29:34
54,8000
37
2.028
2,81%
11:29:34
54,8000
68
3.726
2,81%
11:29:34
54,8000
37
2.028
2,81%
11:29:34
54,8400
352
19.304
2,89%
11:29:23
54,8400
393
21.552
2,89%
11:29:23
54,8400
49
2.687
2,89%
11:29:23
54,8400
1.311
71.895
2,89%
11:29:23
54,8400
98
5.374
2,89%
11:29:23
54,8400
754
41.349
2,89%
11:29:23
54,8400
69
3.784
2,89%
11:29:23
54,8000
98
5.370
2,81%
11:29:22
54,7800
16
876
2,78%
11:29:22
54,7800
49
2.684
2,78%
11:29:22
54,8000
112
6.138
2,81%
11:29:22
54,8000
101
5.535
2,81%
11:29:22
54,8000
109
5.973
2,81%
11:29:22
54,8000
500
27.400
2,81%
11:29:22
54,8000
288
15.782
2,81%
11:29:22
54,8200
2
110
2,85%
11:29:22
54,8200
101
5.537
2,85%
11:29:22
54,8200
64
3.508
2,85%
11:29:22
54,8200
112
6.140
2,85%
11:29:22
54,8200
200
10.964
2,85%
11:29:22
54,8400
21
1.152
2,89%
11:29:22
54,8400
39
2.139
2,89%
11:29:22
54,8600
150
8.229
2,93%
11:29:16
54,8800
234
12.842
2,96%
11:29:16
54,8800
266
14.598
2,96%
11:29:16
54,8800
250
13.720
2,96%
11:28:47
54,8800
10
549
2,96%
11:28:31
54,8800
130
7.134
2,96%
11:28:28
54,8800
112
6.147
2,96%
11:28:28
54,8800
1
55
2,96%
11:28:28
54,8800
102
5.598
2,96%
11:28:28
54,8800
62
3.403
2,96%
11:28:28
54,8800
100
5.488
2,96%
11:28:28
54,9200
98
5.382
3,04%
11:27:25
54,9200
21
1.153
3,04%
11:27:25
54,9200
358
19.661
3,04%
11:27:25
54,9200
250
13.730
3,04%
11:27:25
54,9000
108
5.929
3,00%
11:27:03
54,8800
48
2.634
2,96%
11:26:00
54,8800
113
6.201
2,96%
11:26:00
54,8800
13
713
2,96%
11:26:00
54,9000
194
10.651
3,00%
11:26:00
54,8800
21
1.152
2,96%
11:24:51
54,8800
100
5.488
2,96%
11:24:39
54,8800
6
329
2,96%
11:24:15
54,8400
152
8.336
2,89%
11:24:07
54,8400
395
21.662
2,89%
11:24:07
54,8400
113
6.197
2,89%
11:24:07
54,8400
1.026
56.266
2,89%
11:24:07
54,8400
144
7.897
2,89%
11:24:07
54,8600
18
987
2,93%
11:23:58
54,8600
184
10.094
2,93%
11:23:58
54,8600
12
658
2,93%
11:23:58
54,8400
93
5.100
2,89%
11:23:34
54,8200
547
29.987
2,85%
11:23:11
54,8600
39
2.140
2,93%
11:23:10
54,8600
91
4.992
2,93%
11:23:10
54,8800
21
1.152
2,96%
11:23:10
54,8800
471
25.848
2,96%
11:23:10
54,9000
57
3.129
3,00%
11:22:44
54,9000
200
10.980
3,00%
11:22:18
54,9200
21
1.153
3,04%
11:21:32
54,9400
200
10.988
3,08%
11:21:29
54,9400
72
3.956
3,08%
11:21:16
54,9400
21
1.154
3,08%
11:21:13
54,9200
30
1.648
3,04%
11:20:50
54,9200
30
1.648
3,04%
11:19:11
54,9200
41
2.252
3,04%
11:19:07
54,9200
18
989
3,04%
11:19:07
54,9000
34
1.867
3,00%
11:18:53
54,9000
2
110
3,00%
11:18:53
54,9000
20
1.098
3,00%
11:18:53
54,9000
616
33.818
3,00%
11:18:53
54,8800
20
1.098
2,96%
11:18:33
54,9000
4
220
3,00%
11:17:16
54,8800
9
494
2,96%
11:16:52
54,8600
320
17.555
2,93%
11:16:46
54,9000
193
10.596
3,00%
11:15:49
54,9000
107
5.874
3,00%
11:15:49
54,9000
6
329
3,00%
11:15:38
54,9200
100
5.492
3,04%
11:15:00
54,9200
45
2.471
3,04%
11:15:00
54,9200
21
1.153
3,04%
11:15:00
54,9200
112
6.151
3,04%
11:15:00
54,9000
193
10.596
3,00%
11:14:07
54,9000
113
6.204
3,00%
11:14:07
54,9200
21
1.153
3,04%
11:14:02
54,9400
396
21.756
3,08%
11:14:02
54,9800
112
6.158
3,15%
11:13:45
55,0000
486
26.730
3,19%
11:13:45
55,0000
1.313
72.215
3,19%
11:13:45
55,0000
201
11.055
3,19%
11:13:45
54,9600
112
6.156
3,11%
11:13:21
54,9600
81
4.452
3,11%
11:13:21
54,9600
119
6.540
3,11%
11:13:21
55,0000
335
18.425
3,19%
11:13:21
55,0000
77
4.235
3,19%
11:13:21
54,9800
66
3.629
3,15%
11:13:21
54,9800
66
3.629
3,15%
11:13:21
55,0000
168
9.240
3,19%
11:13:21
54,9800
11
605
3,15%
11:13:12
54,9600
150
8.244
3,11%
11:13:12
54,9600
240
13.190
3,11%
11:13:12
54,9400
396
21.756
3,08%
11:13:12
54,9200
800
43.936
3,04%
11:12:52
54,9400
31
1.703
3,08%
11:12:52
54,9400
21
1.154
3,08%
11:12:49
54,9400
181
9.944
3,08%
11:12:49
54,9800
300
16.494
3,15%
11:12:21
54,9800
145
7.972
3,15%
11:12:15
54,9800
73
4.014
3,15%
11:12:12
55,0000
20
1.100
3,19%
11:12:05
55,0000
372
20.460
3,19%
11:12:05
55,0000
78
4.290
3,19%
11:12:05
55,0000
62
3.410
3,19%
11:12:05
55,0000
792
43.560
3,19%
11:12:05
55,0000
208
11.440
3,19%
11:11:55
55,0200
41
2.256
3,23%
11:11:52
55,0200
86
4.732
3,23%
11:11:52
55,0400
99
5.449
3,26%
11:11:50
55,0400
39
2.147
3,26%
11:11:50
55,0600
118
6.497
3,30%
11:11:50
55,0600
100
5.506
3,30%
11:11:42
55,0600
82
4.515
3,30%
11:11:42
55,0600
20
1.101
3,30%
11:11:42
55,0800
338
18.617
3,34%
11:11:42
55,0800
86
4.737
3,34%
11:11:42
55,1000
60
3.306
3,38%
11:11:28
55,0800
55
3.029
3,34%
11:11:27
55,1000
36
1.984
3,38%
11:10:45
55,0800
84
4.627
3,34%
11:10:33
55,0800
100
5.508
3,34%
11:10:33
55,1000
76
4.188
3,38%
11:10:31
55,1000
49
2.700
3,38%
11:10:31
55,1000
40
2.204
3,38%
11:10:31
55,1000
250
13.775
3,38%
11:10:17
55,1000
93
5.124
3,38%
11:10:10
55,1000
193
10.634
3,38%
11:10:06
55,1000
75
4.133
3,38%
11:10:06
55,1000
205
11.296
3,38%
11:10:06
55,1000
95
5.235
3,38%
11:10:06
55,1000
815
44.907
3,38%
11:10:06
55,1200
90
4.961
3,41%
11:10:05
55,1000
203
11.185
3,38%
11:09:47
55,1000
529
29.148
3,38%
11:09:46
55,1000
158
8.706
3,38%
11:09:46
55,1000
813
44.796
3,38%
11:09:46
55,1000
220
12.122
3,38%
11:09:21
55,0800
48
2.644
3,34%
11:09:07
55,0800
191
10.520
3,34%
11:09:03
55,0800
79
4.351
3,34%
11:09:03
55,0800
12
661
3,34%
11:08:39
55,0800
8
441
3,34%
11:08:39
55,0800
41
2.258
3,34%
11:08:39
55,0600
498
27.420
3,30%
11:08:34
55,0600
60
3.304
3,30%
11:08:34
55,0000
161
8.855
3,19%
11:08:24
55,0000
279
15.345
3,19%
11:08:24
55,0200
36
1.981
3,23%
11:08:23
54,9800
270
14.845
3,15%
11:08:02
55,0000
43
2.365
3,19%
11:07:44
55,0000
16
880
3,19%
11:07:44
55,0200
20
1.100
3,23%
11:07:44
55,0200
182
10.014
3,23%
11:07:44
55,0200
79
4.347
3,23%
11:07:44
55,0200
1.008
55.460
3,23%
11:07:44
55,0600
4
220
3,30%
11:07:36
55,0600
100
5.506
3,30%
11:07:30
55,0400
94
5.174
3,26%
11:07:26
55,0400
50
2.752
3,26%
11:07:26
55,0400
888
48.876
3,26%
11:07:26
55,0600
112
6.167
3,30%
11:07:26
55,0600
20
1.101
3,30%
11:07:26
55,0600
53
2.918
3,30%
11:07:26
55,0800
49
2.699
3,34%
11:07:25
55,1000
46
2.535
3,38%
11:07:25
55,1000
320
17.632
3,38%
11:07:25
55,1000
2
110
3,38%
11:07:07
55,1000
268
14.767
3,38%
11:07:07
55,1000
83
4.573
3,38%
11:06:30
55,1000
221
12.177
3,38%
11:06:23
55,1000
11
606
3,38%
11:06:23
55,1200
400
22.048
3,41%
11:06:22
55,1600
200
11.032
3,49%
11:06:20
55,1200
270
14.882
3,41%
11:06:07
55,1200
59
3.252
3,41%
11:05:59
55,1600
275
15.169
3,49%
11:05:59
55,1600
111
6.123
3,49%
11:05:59
55,1600
193
10.646
3,49%
11:05:59
55,1600
71
3.916
3,49%
11:05:59
55,1400
197
10.863
3,45%
11:05:59
55,1600
396
21.843
3,49%
11:05:59
55,1600
94
5.185
3,49%
11:05:59
55,1600
193
10.646
3,49%
11:05:59
55,1600
3
165
3,49%
11:05:59
55,1400
67
3.694
3,45%
11:05:58
55,1200
127
7.000
3,41%
11:05:53
55,1000
193
10.634
3,38%
11:05:52
55,1000
39
2.149
3,38%
11:05:52
55,1000
900
49.590
3,38%
11:05:52
55,1000
176
9.698
3,38%
11:05:52
55,1000
614
33.831
3,38%
11:05:52
55,1000
80
4.408
3,38%
11:05:52
55,0600
20
1.101
3,30%
11:05:51
55,0600
62
3.414
3,30%
11:05:51
55,0200
200
11.004
3,23%
11:05:33
55,0400
70
3.853
3,26%
11:05:32
55,0200
98
5.392
3,23%
11:05:23
55,0000
66
3.630
3,19%
11:05:18
55,0000
46
2.530
3,19%
11:05:18
55,0000
52
2.860
3,19%
11:05:18
55,0000
55
3.025
3,19%
11:05:18
55,0000
43
2.365
3,19%
11:05:18
55,0200
212
11.664
3,23%
11:05:18
55,0200
98
5.392
3,23%
11:05:18
55,0400
6
330
3,26%
11:05:18
55,0600
61
3.359
3,30%
11:05:18
55,0600
533
29.347
3,30%
11:05:18
55,0600
141
7.763
3,30%
11:05:18
55,0600
61
3.359
3,30%
11:05:18
55,0600
580
31.935
3,30%
11:05:18
55,0600
98
5.396
3,30%
11:05:18
55,0600
299
16.463
3,30%
11:05:18
55,0600
98
5.396
3,30%
11:05:18
55,0600
327
18.005
3,30%
11:05:18
55,0600
6
330
3,30%
11:05:18
55,0600
71
3.909
3,30%
11:05:18
55,0400
245
13.485
3,26%
11:05:18
55,0600
130
7.158
3,30%
11:05:18
55,0600
686
37.771
3,30%
11:05:18
55,0600
578
31.825
3,30%
11:05:18
55,1000
20
1.102
3,38%
11:05:18
55,0600
68
3.744
3,30%
11:05:18
55,0600
112
6.167
3,30%
11:05:18
55,0400
27
1.486
3,26%
11:05:18
55,0200
14
770
3,23%
11:05:18
55,0200
98
5.392
3,23%
11:05:18
55,0000
110
6.050
3,19%
11:05:18
55,0000
200
11.000
3,19%
11:05:18
55,0000
800
44.000
3,19%
11:05:18
55,0000
1.000
55.000
3,19%
11:05:18
55,0000
900
49.500
3,19%
11:05:18
55,0000
500
27.500
3,19%
11:05:18
55,0000
73
4.015
3,19%
11:05:18
55,0000
900
49.500
3,19%
11:05:18
55,0000
165
9.075
3,19%
11:05:18
55,0000
2.000
110.000
3,19%
11:05:18
55,0000
222
12.210
3,19%
11:05:18
55,0000
18
990
3,19%
11:05:18
55,0000
31
1.705
3,19%
11:05:18
55,0000
200
11.000
3,19%
11:05:18
55,0000
40
2.200
3,19%
11:05:18
55,0000
21
1.155
3,19%
11:05:18
55,0000
120
6.600
3,19%
11:05:18
55,0000
18
990
3,19%
11:05:18
55,0000
100
5.500
3,19%
11:05:18
55,0000
250
13.750
3,19%
11:05:18
55,0000
50
2.750
3,19%
11:05:18
55,0000
19
1.045
3,19%
11:05:18
55,0000
20
1.100
3,19%
11:05:18
55,0000
50
2.750
3,19%
11:05:18
55,0000
41
2.255
3,19%
11:05:18
55,0000
50
2.750
3,19%
11:05:18
55,0000
6
330
3,19%
11:05:18
55,0000
4
220
3,19%
11:05:18
55,0000
100
5.500
3,19%
11:05:18
55,0000
100
5.500
3,19%
11:05:18
55,0000
400
22.000
3,19%
11:05:18
55,0000
1.000
55.000
3,19%
11:05:18
55,0000
1.000
55.000
3,19%
11:05:18
55,0000
120
6.600
3,19%
11:05:18
55,0000
1.478
81.290
3,19%
11:05:18
55,0000
322
17.710
3,19%
11:05:18
55,0000
21
1.155
3,19%
11:05:18
55,0000
99
5.445
3,19%
11:05:18
55,0000
200
11.000
3,19%
11:05:18
55,0000
111
6.105
3,19%
11:05:18
55,0000
213
11.715
3,19%
11:05:18
55,0000
20
1.100
3,19%
11:05:18
55,0000
150
8.250
3,19%
11:05:18
55,0000
150
8.250
3,19%
11:05:18
55,0000
150
8.250
3,19%
11:05:18
55,0000
20
1.100
3,19%
11:05:18
55,0000
25
1.375
3,19%
11:05:18
55,0000
25
1.375
3,19%
11:05:18
55,0000
279
15.345
3,19%
11:05:18
54,9800
21
1.155
3,15%
11:05:16
54,9800
200
10.996
3,15%
11:05:16
54,9800
200
10.996
3,15%
11:05:16
54,9400
270
14.834
3,08%
11:04:59
54,9400
38
2.088
3,08%
11:04:00
54,9400
14
769
3,08%
11:04:00
54,9400
256
14.065
3,08%
11:04:00
54,9600
159
8.739
3,11%
11:03:52
54,9600
124
6.815
3,11%
11:03:52
54,9400
20
1.099
3,08%
11:03:48
54,9400
40
2.198
3,08%
11:03:42
54,9800
5
275
3,15%
11:03:27
54,9800
20
1.100
3,15%
11:03:12
54,9600
3
165
3,11%
11:03:10
54,9200
311
17.080
3,04%
11:03:10
54,9200
305
16.751
3,04%
11:03:10
54,9200
1.073
58.929
3,04%
11:03:10
54,9600
98
5.386
3,11%
11:03:00
54,9400
21
1.154
3,08%
11:02:53
54,9200
98
5.382
3,04%
11:02:46
54,9000
16
878
3,00%
11:02:46
54,9000
245
13.451
3,00%
11:02:46
54,9000
9
494
3,00%
11:02:46
54,8800
21
1.152
2,96%
11:02:27
54,8800
212
11.635
2,96%
11:02:27
54,9000
55
3.020
3,00%
11:01:30
54,9000
157
8.619
3,00%
11:01:16
54,9000
112
6.149
3,00%
11:01:16
54,9000
217
11.913
3,00%
11:01:16
54,9200
23
1.263
3,04%
11:01:16
54,9200
79
4.339
3,04%
11:01:16
54,9200
49
2.691
3,04%
11:01:13
54,9400
719
39.502
3,08%
11:01:13
54,9400
248
13.625
3,08%
11:01:13
54,9400
116
6.373
3,08%
11:01:13
54,9400
8
440
3,08%
11:01:13
54,9600
145
7.969
3,11%
11:01:05
54,9600
134
7.365
3,11%
11:00:58
54,9600
138
7.584
3,11%
11:00:58
55,0000
51
2.805
3,19%
11:00:58
55,0000
181
9.955
3,19%
11:00:44
54,9800
291
15.999
3,15%
11:00:32
54,9800
100
5.498
3,15%
11:00:32
54,9600
18
989
3,11%
11:00:32
54,9600
1.332
73.207
3,11%
11:00:32
54,9600
406
22.314
3,11%
11:00:19
54,9600
237
13.026
3,11%
11:00:19
54,9600
83
4.562
3,11%
11:00:19
54,9600
164
9.013
3,11%
11:00:18
54,9600
429
23.578
3,11%
11:00:18
54,9600
32
1.759
3,11%
11:00:18
54,9400
267
14.669
3,08%
11:00:18
54,9400
79
4.340
3,08%
11:00:18
54,9400
29
1.593
3,08%
11:00:18
54,9400
84
4.615
3,08%
11:00:11
54,9400
8
440
3,08%
11:00:11
54,9600
21
1.154
3,11%
11:00:10
54,9400
213
11.702
3,08%
11:00:09
54,9400
68
3.736
3,08%
11:00:08
54,9400
53
2.912
3,08%
11:00:08
54,9400
684
37.579
3,08%
11:00:08
54,9400
106
5.824
3,08%
11:00:08
54,9200
112
6.151
3,04%
11:00:05
54,9000
21
1.153
3,00%
11:00:05
54,9000
548
30.085
3,00%
11:00:05
54,9000
56
3.074
3,00%
11:00:05
54,9000
56
3.074
3,00%
11:00:05
54,9000
250
13.725
3,00%
11:00:05
54,9000
4
220
3,00%
11:00:05
54,9000
182
9.992
3,00%
11:00:05
54,9000
30
1.647
3,00%
11:00:05
54,9000
125
6.863
3,00%
11:00:05
54,9000
55
3.020
3,00%
11:00:04
54,9000
45
2.471
3,00%
11:00:04
54,9000
70
3.843
3,00%
10:59:54
54,9000
385
21.137
3,00%
10:59:22
54,9000
150
8.235
3,00%
10:59:22
54,8600
1.051
57.658
2,93%
10:59:20
54,8600
807
44.272
2,93%
10:59:20
54,8600
30
1.646
2,93%
10:59:20
54,8400
100
5.484
2,89%
10:59:12
54,8200
683
37.442
2,85%
10:59:12
54,8400
100
5.484
2,89%
10:59:12
54,8400
561
30.765
2,89%
10:58:49
54,8400
79
4.332
2,89%
10:58:49
54,8000
195
10.686
2,81%
10:58:48
54,8000
79
4.329
2,81%
10:58:48
54,8600
913
50.087
2,93%
10:58:41
54,8400
66
3.619
2,89%
10:58:41
54,8200
21
1.151
2,85%
10:58:41
54,8000
54
2.959
2,81%
10:58:32
54,8000
1
55
2,81%
10:58:32
54,8000
254
13.919
2,81%
10:58:32
54,8000
1.091
59.787
2,81%
10:58:32
54,7800
98
5.368
2,78%
10:58:30
54,8000
11
603
2,81%
10:58:30
54,8000
38
2.082
2,81%
10:58:30
54,8000
6
329
2,81%
10:58:29
54,8000
43
2.356
2,81%
10:58:29
54,8200
10
548
2,85%
10:58:29
54,8200
49
2.686
2,85%
10:58:29
54,8400
56
3.071
2,89%
10:58:29
54,8400
34
1.865
2,89%
10:58:25
54,8200
112
6.140
2,85%
10:58:22
54,8000
127
6.960
2,81%
10:58:22
54,8000
39
2.137
2,81%
10:58:22
54,8000
761
41.703
2,81%
10:58:22
54,8000
450
24.660
2,81%
10:58:22
54,8000
102
5.590
2,81%
10:58:22
54,8000
798
43.730
2,81%
10:58:22
54,8000
65
3.562
2,81%
10:58:22
54,8000
165
9.042
2,81%
10:58:22
54,8000
200
10.960
2,81%
10:58:22
54,8000
45
2.466
2,81%
10:58:22
54,8000
85
4.658
2,81%
10:58:22
54,7600
20
1.095
2,74%
10:58:20
54,7600
1.500
82.140
2,74%
10:58:20
54,7600
185
10.131
2,74%
10:58:20
54,7600
19
1.040
2,74%
10:58:20
54,7600
26
1.424
2,74%
10:58:20
54,7400
13
712
2,70%
10:58:19
54,7200
48
2.627
2,66%
10:58:19
54,7200
64
3.502
2,66%
10:58:19
54,7200
38
2.079
2,66%
10:58:19
54,7000
94
5.142
2,63%
10:58:19
54,7000
150
8.205
2,63%
10:58:19
54,7000
910
49.777
2,63%
10:58:19
54,7000
500
27.350
2,63%
10:58:19
54,7000
17
930
2,63%
10:58:19
54,7000
3
164
2,63%
10:58:19
54,7000
16
875
2,63%
10:58:19
54,6800
21
1.148
2,59%
10:58:19
54,6800
98
5.359
2,59%
10:58:19
54,6400
220
12.021
2,51%
10:57:48
54,6800
130
7.108
2,59%
10:57:39
54,6200
21
1.147
2,48%
10:57:33
54,6400
113
6.174
2,51%
10:57:33
54,6400
20
1.093
2,51%
10:57:33
54,6200
714
38.999
2,48%
10:57:33
54,6200
7
382
2,48%
10:57:33
54,6000
142
7.753
2,44%
10:57:33
54,6000
200
10.920
2,44%
10:57:33
54,6000
455
24.843
2,44%
10:57:33
54,6000
20
1.092
2,44%
10:57:33
54,6000
130
7.098
2,44%
10:57:33
54,6000
30
1.638
2,44%
10:57:33
54,5600
100
5.456
2,36%
10:57:30
54,5600
55
3.001
2,36%
10:57:24
54,5600
158
8.620
2,36%
10:57:24
54,5600
61
3.328
2,36%
10:57:24
54,6000
4
218
2,44%
10:57:17
54,5800
200
10.916
2,40%
10:57:17
54,6000
61
3.331
2,44%
10:57:02
54,6000
188
10.265
2,44%
10:57:02
54,6000
98
5.351
2,44%
10:57:02
54,6000
11
601
2,44%
10:56:47
54,5400
130
7.090
2,33%
10:56:02
54,5200
519
28.296
2,29%
10:56:01
54,5200
128
6.979
2,29%
10:56:01
54,5200
40
2.181
2,29%
10:56:01
Ăšltimos 1.000 tickers.