49,9700	41	2.049	-0,97%	16:52:49
49,9700	67	3.348	-0,97%	16:52:49
49,9700	98	4.897	-0,97%	16:52:38
49,9800	302	15.094	-0,95%	16:52:38
50,0000	96	4.800	-0,91%	16:52:26
50,0000	50	2.500	-0,91%	16:52:26
49,9800	12	600	-0,95%	16:52:26
49,9800	81	4.048	-0,95%	16:52:26
49,9900	2	100	-0,93%	16:52:26
49,9900	83	4.149	-0,93%	16:52:26
49,9900	86	4.299	-0,93%	16:52:26
49,9900	147	7.349	-0,93%	16:52:26
49,9800	40	1.999	-0,95%	16:52:26
49,9800	28	1.399	-0,95%	16:52:26
49,9800	119	5.948	-0,95%	16:52:26
49,9700	23	1.149	-0,97%	16:52:26
49,9300	341	17.026	-1,05%	16:52:04
49,9300	119	5.942	-1,05%	16:52:04
49,9400	183	9.139	-1,03%	16:52:04
49,9400	194	9.688	-1,03%	16:52:04
49,9400	114	5.693	-1,03%	16:52:04
49,9500	40	1.998	-1,01%	16:52:04
49,9500	180	8.991	-1,01%	16:52:04
49,9600	39	1.948	-0,99%	16:52:04
49,9600	90	4.496	-0,99%	16:52:04
49,9700	88	4.397	-0,97%	16:51:51
49,9500	8	400	-1,01%	16:51:50
49,9500	185	9.241	-1,01%	16:51:50
49,9500	147	7.343	-1,01%	16:51:50
49,9500	332	16.583	-1,01%	16:51:50
49,9500	147	7.343	-1,01%	16:51:50
49,9400	340	16.980	-1,03%	16:51:50
49,9500	86	4.296	-1,01%	16:51:49
49,9500	147	7.343	-1,01%	16:51:49
49,9400	213	10.637	-1,03%	16:51:49
49,9500	68	3.397	-1,01%	16:51:49
49,9500	208	10.390	-1,01%	16:51:49
49,9500	116	5.794	-1,01%	16:51:49
49,9400	23	1.149	-1,03%	16:51:49
49,9200	98	4.892	-1,07%	16:51:49
49,9200	10	499	-1,07%	16:51:49
49,9200	316	15.775	-1,07%	16:51:49
49,9200	20	998	-1,07%	16:51:32
49,8900	102	5.089	-1,13%	16:51:25
49,8900	125	6.236	-1,13%	16:51:25
49,8700	105	5.236	-1,17%	16:51:17
49,8900	65	3.243	-1,13%	16:51:15
49,9000	116	5.788	-1,11%	16:51:15
49,9000	147	7.335	-1,11%	16:51:15
49,9000	202	10.080	-1,11%	16:51:15
49,9000	113	5.639	-1,11%	16:51:15
49,8900	210	10.477	-1,13%	16:51:15
49,8900	69	3.442	-1,13%	16:51:15
49,8800	205	10.225	-1,15%	16:51:15
49,8800	99	4.938	-1,15%	16:51:15
49,8800	5	249	-1,15%	16:51:15
49,8800	18	898	-1,15%	16:51:15
49,8800	80	3.990	-1,15%	16:51:15
49,8900	617	30.782	-1,13%	16:51:15
49,8900	292	14.568	-1,13%	16:51:14
49,8900	504	25.145	-1,13%	16:51:14
49,8900	152	7.583	-1,13%	16:51:14
49,9000	206	10.279	-1,11%	16:51:14
49,9000	2	100	-1,11%	16:50:17
49,9000	200	9.980	-1,11%	16:50:17
49,9000	17	848	-1,11%	16:50:01
49,9000	300	14.970	-1,11%	16:50:01
49,9300	97	4.843	-1,05%	16:49:43
49,9300	50	2.497	-1,05%	16:49:43
49,9100	32	1.597	-1,09%	16:49:25
49,9100	98	4.891	-1,09%	16:49:25
49,9200	1	50	-1,07%	16:49:25
49,9600	1	50	-0,99%	16:48:42
49,9600	50	2.498	-0,99%	16:48:42
49,9600	97	4.846	-0,99%	16:48:42
49,9400	101	5.044	-1,03%	16:48:42
49,9400	86	4.295	-1,03%	16:48:42
49,9200	120	5.990	-1,07%	16:48:35
49,9200	100	4.992	-1,07%	16:47:59
49,9200	550	27.456	-1,07%	16:47:43
49,9300	23	1.148	-1,05%	16:47:35
49,9500	200	9.990	-1,01%	16:47:27
49,9400	5	250	-1,03%	16:46:47
49,9500	23	1.149	-1,01%	16:46:38
49,9700	2	100	-0,97%	16:46:25
50,0000	5	250	-0,91%	16:46:13
49,9800	2	100	-0,95%	16:46:02
50,0000	560	28.000	-0,91%	16:46:02
50,0000	100	5.000	-0,91%	16:46:02
50,0200	39	1.951	-0,87%	16:46:02
50,0400	6	300	-0,83%	16:46:02
50,0400	45	2.252	-0,83%	16:46:02
50,0400	200	10.008	-0,83%	16:46:02
50,0600	116	5.807	-0,79%	16:45:20
50,0800	155	7.762	-0,75%	16:44:51
50,0800	154	7.712	-0,75%	16:44:51
50,1000	22	1.102	-0,71%	16:44:40
50,0800	32	1.603	-0,75%	16:44:33
50,0800	84	4.207	-0,75%	16:44:33
50,1000	84	4.208	-0,71%	16:44:33
50,1000	10	501	-0,71%	16:44:16
50,1000	22	1.102	-0,71%	16:44:16
50,1000	49	2.455	-0,71%	16:44:16
50,1000	85	4.259	-0,71%	16:44:16
50,1000	300	15.030	-0,71%	16:44:16
50,1000	40	2.004	-0,71%	16:44:14
50,0800	118	5.909	-0,75%	16:44:06
50,0800	85	4.257	-0,75%	16:43:32
50,1000	6	301	-0,71%	16:43:17
50,1000	294	14.729	-0,71%	16:43:17
50,1000	209	10.471	-0,71%	16:43:01
50,1000	95	4.760	-0,71%	16:43:01
50,1000	100	5.010	-0,71%	16:43:01
50,1000	64	3.206	-0,71%	16:43:01
50,1200	72	3.609	-0,67%	16:43:01
50,1200	130	6.516	-0,67%	16:43:01
50,1200	148	7.418	-0,67%	16:43:01
50,1000	46	2.305	-0,71%	16:43:01
50,1000	49	2.455	-0,71%	16:43:01
50,1000	100	5.010	-0,71%	16:42:48
50,1000	100	5.010	-0,71%	16:42:45
50,1000	160	8.016	-0,71%	16:42:33
50,1000	90	4.509	-0,71%	16:42:17
50,1000	40	2.004	-0,71%	16:42:17
50,1400	200	10.028	-0,63%	16:42:10
50,1200	1.395	69.917	-0,67%	16:42:08
50,1200	84	4.210	-0,67%	16:42:08
50,1200	378	18.945	-0,67%	16:42:08
50,1200	210	10.525	-0,67%	16:41:23
50,1400	74	3.710	-0,63%	16:41:06
50,1400	11	552	-0,63%	16:40:49
50,1000	12	601	-0,71%	16:40:27
50,1000	17	852	-0,71%	16:40:27
50,1200	22	1.103	-0,67%	16:40:27
50,1200	79	3.959	-0,67%	16:40:27
50,1600	40	2.006	-0,59%	16:39:59
50,1400	201	10.078	-0,63%	16:39:35
50,1600	115	5.768	-0,59%	16:39:28
50,1600	99	4.966	-0,59%	16:39:27
50,1400	86	4.312	-0,63%	16:39:27
50,1400	78	3.911	-0,63%	16:39:27
50,1400	362	18.151	-0,63%	16:39:27
50,1200	62	3.107	-0,67%	16:39:16
50,1200	28	1.403	-0,67%	16:39:16
50,1200	147	7.368	-0,67%	16:39:16
50,1000	148	7.415	-0,71%	16:39:13
50,1000	22	1.102	-0,71%	16:39:13
50,1000	105	5.261	-0,71%	16:38:44
50,1000	295	14.780	-0,71%	16:38:44
50,1000	8	401	-0,71%	16:38:32
50,1000	70	3.507	-0,71%	16:38:32
50,1200	22	1.103	-0,67%	16:38:32
50,1600	22	1.104	-0,59%	16:38:22
50,1800	95	4.767	-0,55%	16:38:16
50,1800	35	1.756	-0,55%	16:38:16
50,1800	85	4.265	-0,55%	16:38:16
50,2000	109	5.472	-0,52%	16:37:39
50,2200	22	1.105	-0,48%	16:37:39
50,2400	3	151	-0,44%	16:37:16
50,2400	49	2.462	-0,44%	16:37:16
50,2400	50	2.512	-0,44%	16:37:15
50,2800	6	302	-0,36%	16:37:12
50,3200	122	6.139	-0,28%	16:36:44
50,3200	252	12.681	-0,28%	16:36:44
50,3200	142	7.145	-0,28%	16:35:11
50,3200	6	302	-0,28%	16:35:11
50,3200	44	2.214	-0,28%	16:35:11
50,3400	91	4.581	-0,24%	16:34:28
50,3400	45	2.265	-0,24%	16:34:28
50,3400	22	1.107	-0,24%	16:34:28
50,3400	80	4.027	-0,24%	16:34:28
50,3400	9	453	-0,24%	16:34:28
50,3400	138	6.947	-0,24%	16:34:28
50,3400	75	3.776	-0,24%	16:33:20
50,3400	397	19.985	-0,24%	16:33:19
50,3400	385	19.381	-0,24%	16:33:09
50,3600	135	6.799	-0,20%	16:32:40
50,3200	216	10.869	-0,28%	16:32:34
50,3200	84	4.227	-0,28%	16:32:34
50,3200	222	11.171	-0,28%	16:32:30
50,3200	23	1.157	-0,28%	16:32:30
50,3600	168	8.460	-0,20%	16:32:18
50,3600	147	7.403	-0,20%	16:32:18
50,3600	100	5.036	-0,20%	16:32:18
50,3800	957	48.214	-0,16%	16:32:14
50,3800	148	7.456	-0,16%	16:32:14
50,3800	489	24.636	-0,16%	16:32:14
50,3800	22	1.108	-0,16%	16:32:14
50,3800	202	10.177	-0,16%	16:32:14
50,3800	130	6.549	-0,16%	16:32:14
50,3800	148	7.456	-0,16%	16:32:14
50,3400	103	5.185	-0,24%	16:32:14
50,3400	75	3.776	-0,24%	16:32:14
50,3200	47	2.365	-0,28%	16:32:14
50,3200	98	4.931	-0,28%	16:32:14
50,3400	167	8.407	-0,24%	16:32:13
50,3600	22	1.108	-0,20%	16:32:13
50,3800	401	20.202	-0,16%	16:32:11
50,3600	10	504	-0,20%	16:31:49
50,3600	173	8.712	-0,20%	16:31:29
50,3800	148	7.456	-0,16%	16:31:23
50,3800	100	5.038	-0,16%	16:31:23
50,3800	148	7.456	-0,16%	16:31:23
50,3800	22	1.108	-0,16%	16:31:23
50,3800	159	8.010	-0,16%	16:31:23
50,4000	93	4.687	-0,12%	16:31:19
50,4000	6	302	-0,12%	16:31:19
50,4000	175	8.820	-0,12%	16:31:19
50,4000	50	2.520	-0,12%	16:31:19
50,4000	59	2.974	-0,12%	16:30:48
50,4000	645	32.508	-0,12%	16:30:40
50,4000	40	2.016	-0,12%	16:30:40
50,4000	60	3.024	-0,12%	16:30:40
50,4000	150	7.560	-0,12%	16:30:40
50,4000	105	5.292	-0,12%	16:30:40
50,4000	18	907	-0,12%	16:30:36
50,4000	120	6.048	-0,12%	16:30:36
50,3800	100	5.038	-0,16%	16:30:27
50,3800	86	4.333	-0,16%	16:30:17
50,3800	100	5.038	-0,16%	16:30:17
50,3400	125	6.293	-0,24%	16:30:12
50,3600	86	4.331	-0,20%	16:30:12
50,3400	488	24.566	-0,24%	16:30:12
50,3400	312	15.706	-0,24%	16:30:12
50,3400	50	2.517	-0,24%	16:29:53
50,3200	42	2.113	-0,28%	16:29:49
50,3200	72	3.623	-0,28%	16:29:49
50,3000	500	25.150	-0,32%	16:29:14
50,3000	250	12.575	-0,32%	16:29:14
50,2800	42	2.112	-0,36%	16:29:14
50,2800	25	1.257	-0,36%	16:29:14
50,2600	177	8.896	-0,40%	16:29:06
50,2600	437	21.964	-0,40%	16:29:06
50,2600	437	21.964	-0,40%	16:29:06
50,2600	98	4.925	-0,40%	16:29:06
50,2600	351	17.641	-0,40%	16:29:06
50,2600	86	4.322	-0,40%	16:29:06
50,2600	25	1.257	-0,40%	16:29:06
50,2200	387	19.435	-0,48%	16:28:54
50,2200	104	5.223	-0,48%	16:28:54
50,2400	65	3.266	-0,44%	16:28:54
50,2400	429	21.553	-0,44%	16:28:54
50,2400	110	5.526	-0,44%	16:28:46
50,2000	4.913	246.633	-0,52%	16:28:46
50,2000	115	5.773	-0,52%	16:28:46
50,2000	140	7.028	-0,52%	16:28:46
50,2000	85	4.267	-0,52%	16:28:46
50,2000	130	6.526	-0,52%	16:28:46
50,2000	186	9.337	-0,52%	16:28:46
50,2200	22	1.105	-0,48%	16:28:46
50,2200	111	5.574	-0,48%	16:28:46
50,2200	148	7.433	-0,48%	16:28:46
50,2200	84	4.218	-0,48%	16:28:46
50,2200	66	3.315	-0,48%	16:28:46
50,2200	191	9.592	-0,48%	16:28:26
50,2200	22	1.105	-0,48%	16:28:26
50,2400	400	20.096	-0,44%	16:28:09
50,2400	22	1.105	-0,44%	16:27:40
50,2400	85	4.270	-0,44%	16:27:40
50,2000	96	4.819	-0,52%	16:27:35
50,2000	9	452	-0,52%	16:27:35
50,2000	91	4.568	-0,52%	16:27:35
50,2000	85	4.267	-0,52%	16:27:35
50,2000	229	11.496	-0,52%	16:27:35
50,2000	395	19.829	-0,52%	16:27:35
50,2000	100	5.020	-0,52%	16:27:35
50,2000	395	19.829	-0,52%	16:27:35
50,2000	200	10.040	-0,52%	16:27:35
50,1800	96	4.817	-0,55%	16:27:33
50,1800	504	25.291	-0,55%	16:27:33
50,1400	100	5.014	-0,63%	16:27:19
50,1600	22	1.104	-0,59%	16:26:55
50,1800	87	4.366	-0,55%	16:26:46
50,1600	86	4.314	-0,59%	16:26:22
50,1600	105	5.267	-0,59%	16:26:22
50,1600	1	50	-0,59%	16:26:20
50,1600	99	4.966	-0,59%	16:26:20
50,1400	9	451	-0,63%	16:26:14
50,1400	97	4.864	-0,63%	16:26:14
50,1400	50	2.507	-0,63%	16:26:14
50,1400	41	2.056	-0,63%	16:26:12
50,1400	1.559	78.168	-0,63%	16:26:12
50,1200	22	1.103	-0,67%	16:25:45
50,1000	240	12.024	-0,71%	16:25:45
50,1000	28	1.403	-0,71%	16:25:45
50,1000	147	7.365	-0,71%	16:25:45
50,0600	150	7.509	-0,79%	16:25:29
50,1000	183	9.168	-0,71%	16:25:24
50,1200	22	1.103	-0,67%	16:25:20
50,1200	130	6.516	-0,67%	16:25:20
50,1200	119	5.964	-0,67%	16:25:20
50,1200	25	1.253	-0,67%	16:25:20
50,1400	43	2.156	-0,63%	16:25:02
50,1400	47	2.357	-0,63%	16:25:02
50,1400	100	5.014	-0,63%	16:25:02
50,1200	39	1.955	-0,67%	16:24:47
50,1200	92	4.611	-0,67%	16:24:47
50,1200	88	4.411	-0,67%	16:24:47
50,1000	26	1.303	-0,71%	16:24:06
50,1000	67	3.357	-0,71%	16:24:06
50,1000	80	4.008	-0,71%	16:24:06
50,1000	50	2.505	-0,71%	16:24:06
50,1000	119	5.962	-0,71%	16:24:06
50,0200	37	1.851	-0,87%	16:23:30
50,0200	220	11.004	-0,87%	16:23:30
50,0200	25	1.251	-0,87%	16:23:30
50,0400	97	4.854	-0,83%	16:23:27
50,0400	147	7.356	-0,83%	16:23:27
50,0600	2	100	-0,79%	16:23:25
50,0600	98	4.906	-0,79%	16:23:25
50,0800	70	3.506	-0,75%	16:23:20
50,1200	104	5.212	-0,67%	16:23:07
50,1200	60	3.007	-0,67%	16:23:07
50,1200	17	852	-0,67%	16:22:16
50,1200	147	7.368	-0,67%	16:22:16
50,1200	117	5.864	-0,67%	16:22:16
50,1200	300	15.036	-0,67%	16:22:16
50,1400	89	4.462	-0,63%	16:22:16
50,1400	9	451	-0,63%	16:22:16
50,1400	109	5.465	-0,63%	16:22:16
50,1200	200	10.024	-0,67%	16:22:12
50,1200	513	25.712	-0,67%	16:22:12
50,1200	147	7.368	-0,67%	16:22:12
50,1000	45	2.255	-0,71%	16:22:11
50,1000	151	7.565	-0,71%	16:22:11
50,1000	1.629	81.613	-0,71%	16:22:11
50,0800	11	551	-0,75%	16:22:00
50,0800	98	4.908	-0,75%	16:22:00
50,0600	68	3.404	-0,79%	16:21:31
50,0400	22	1.101	-0,83%	16:21:30
50,0400	49	2.452	-0,83%	16:21:30
50,0400	73	3.653	-0,83%	16:21:30
50,0600	345	17.271	-0,79%	16:21:30
50,0600	59	2.954	-0,79%	16:21:30
50,0600	196	9.812	-0,79%	16:21:30
50,0800	119	5.960	-0,75%	16:21:29
50,0800	28	1.402	-0,75%	16:21:10
50,0800	22	1.102	-0,75%	16:21:10
50,0800	21	1.052	-0,75%	16:21:10
50,0800	89	4.457	-0,75%	16:21:10
50,0800	376	18.830	-0,75%	16:21:10
50,0600	50	2.503	-0,79%	16:20:20
50,0800	107	5.359	-0,75%	16:20:20
50,0800	234	11.719	-0,75%	16:20:20
50,0800	35	1.753	-0,75%	16:20:20
50,0800	160	8.013	-0,75%	16:20:05
50,1000	155	7.766	-0,71%	16:19:44
50,1000	132	6.613	-0,71%	16:19:44
50,0600	202	10.112	-0,79%	16:19:43
50,0400	37	1.851	-0,83%	16:19:43
50,0400	98	4.904	-0,83%	16:19:43
50,0200	23	1.150	-0,87%	16:19:43
50,0200	126	6.303	-0,87%	16:19:43
50,0000	18	900	-0,91%	16:19:28
50,0000	6	300	-0,91%	16:19:23
50,0000	16	800	-0,91%	16:19:08
50,0200	25	1.251	-0,87%	16:18:39
50,0200	294	14.706	-0,87%	16:18:39
49,9900	114	5.699	-0,93%	16:18:35
50,0000	22	1.100	-0,91%	16:18:35
50,0000	100	5.000	-0,91%	16:18:35
50,0000	210	10.500	-0,91%	16:18:35
50,0200	25	1.251	-0,87%	16:18:35
50,0400	101	5.054	-0,83%	16:18:20
50,0400	9	450	-0,83%	16:17:46
50,0200	38	1.901	-0,87%	16:17:35
50,0200	49	2.451	-0,87%	16:17:35
50,0600	137	6.858	-0,79%	16:17:32
50,0600	680	34.041	-0,79%	16:16:49
50,1000	50	2.505	-0,71%	16:16:34
50,0600	22	1.101	-0,79%	16:16:33
50,0000	99	4.950	-0,91%	16:16:10
50,0000	602	30.100	-0,91%	16:16:10
49,9900	23	1.150	-0,93%	16:16:10
50,0000	40	2.000	-0,91%	16:15:27
50,0000	98	4.900	-0,91%	16:15:27
50,0200	116	5.802	-0,87%	16:15:27
50,0200	84	4.202	-0,87%	16:15:27
50,0200	138	6.903	-0,87%	16:15:27
50,0400	34	1.701	-0,83%	16:15:09
50,0400	98	4.904	-0,83%	16:15:09
50,0800	50	2.504	-0,75%	16:14:57
50,1000	12	601	-0,71%	16:14:40
50,1000	147	7.365	-0,71%	16:14:40
50,1200	52	2.606	-0,67%	16:14:40
50,1200	19	952	-0,67%	16:14:38
50,1800	150	7.527	-0,55%	16:14:30
50,1400	116	5.816	-0,63%	16:14:23
50,1400	84	4.212	-0,63%	16:14:23
50,1600	22	1.104	-0,59%	16:14:19
50,1600	97	4.866	-0,59%	16:14:19
50,1400	89	4.462	-0,63%	16:13:49
50,1000	60	3.006	-0,71%	16:13:48
50,1200	8	401	-0,67%	16:13:43
50,1200	57	2.857	-0,67%	16:13:43
50,1200	94	4.711	-0,67%	16:13:43
50,1000	64	3.206	-0,71%	16:13:43
50,1000	3.534	177.053	-0,71%	16:13:43
50,1000	3.292	164.929	-0,71%	16:13:43
50,1000	1.319	66.082	-0,71%	16:13:43
50,1000	1.855	92.936	-0,71%	16:13:43
50,1000	500	25.050	-0,71%	16:13:43
50,1000	40	2.004	-0,71%	16:13:43
50,0800	22	1.102	-0,75%	16:13:43
50,0800	118	5.909	-0,75%	16:13:43
50,0800	90	4.507	-0,75%	16:13:43
50,0600	144	7.209	-0,79%	16:13:28
50,0600	188	9.411	-0,79%	16:13:28
50,0400	22	1.101	-0,83%	16:13:28
50,0000	29	1.450	-0,91%	16:13:28
50,0000	103	5.150	-0,91%	16:13:28
50,0000	150	7.500	-0,91%	16:13:28
50,0000	147	7.350	-0,91%	16:13:28
50,0000	81	4.050	-0,91%	16:13:28
50,0000	217	10.850	-0,91%	16:13:28
50,0000	169	8.450	-0,91%	16:13:28
50,0000	202	10.100	-0,91%	16:13:28
50,0000	184	9.200	-0,91%	16:13:28
50,0000	83	4.150	-0,91%	16:13:28
50,0000	147	7.350	-0,91%	16:13:28
50,0000	167	8.350	-0,91%	16:13:28
50,0000	147	7.350	-0,91%	16:13:28
50,0000	20	1.000	-0,91%	16:13:28
50,0000	255	12.750	-0,91%	16:13:28
50,0000	98	4.900	-0,91%	16:13:28
50,0000	235	11.750	-0,91%	16:13:28
50,0000	235	11.750	-0,91%	16:13:28
50,0000	147	7.350	-0,91%	16:13:28
50,0000	98	4.900	-0,91%	16:13:28
50,0000	162	8.100	-0,91%	16:13:28
50,0000	108	5.400	-0,91%	16:13:28
50,0000	108	5.400	-0,91%	16:13:28
50,0000	49	2.450	-0,91%	16:13:28
50,0000	196	9.800	-0,91%	16:13:28
50,0000	147	7.350	-0,91%	16:13:28
50,0000	245	12.250	-0,91%	16:13:28
50,0000	250	12.500	-0,91%	16:13:28
50,0200	119	5.952	-0,87%	16:13:28
50,0200	42	2.101	-0,87%	16:13:28
50,0200	77	3.852	-0,87%	16:13:28
50,0000	116	5.800	-0,91%	16:13:28
50,0000	187	9.350	-0,91%	16:13:28
50,0000	570	28.500	-0,91%	16:13:28
50,0000	65	3.250	-0,91%	16:13:28
50,0000	86	4.300	-0,91%	16:13:28
50,0000	130	6.500	-0,91%	16:13:28
50,0000	100	5.000	-0,91%	16:13:28
50,0000	170	8.500	-0,91%	16:13:28
50,0200	77	3.852	-0,87%	16:13:28
50,0400	22	1.101	-0,83%	16:13:28
50,0400	130	6.505	-0,83%	16:13:28
50,0400	119	5.955	-0,83%	16:13:28
50,0400	206	10.308	-0,83%	16:13:28
50,0800	94	4.708	-0,75%	16:13:04
50,0800	102	5.108	-0,75%	16:13:04
50,0800	22	1.102	-0,75%	16:13:04
50,0400	46	2.302	-0,83%	16:12:38
50,0600	489	24.479	-0,79%	16:11:50
50,0600	504	25.230	-0,79%	16:11:50
50,1000	360	18.036	-0,71%	16:11:34
50,1000	40	2.004	-0,71%	16:11:34
50,0800	47	2.354	-0,75%	16:11:33
50,0800	49	2.454	-0,75%	16:11:33
50,0600	130	6.508	-0,79%	16:11:33
50,0600	22	1.101	-0,79%	16:11:33
50,0400	100	5.004	-0,83%	16:11:26
50,0800	425	21.284	-0,75%	16:11:10
50,0600	500	25.030	-0,79%	16:11:10
50,0600	175	8.761	-0,79%	16:11:10
50,0400	160	8.006	-0,83%	16:11:10
50,0400	92	4.604	-0,83%	16:11:10
50,0400	143	7.156	-0,83%	16:11:10
50,0400	90	4.504	-0,83%	16:11:10
50,0200	47	2.351	-0,87%	16:11:08
50,0200	49	2.451	-0,87%	16:11:08
50,0000	1.000	50.000	-0,91%	16:11:08
50,0000	97	4.850	-0,91%	16:11:05
50,0000	120	6.000	-0,91%	16:11:05
50,0000	36	1.800	-0,91%	16:11:00
50,0000	147	7.350	-0,91%	16:11:00
49,9800	71	3.549	-0,95%	16:10:47
49,9800	35	1.749	-0,95%	16:10:47
50,0000	31	1.550	-0,91%	16:10:38
50,0000	14	700	-0,91%	16:10:38
50,0000	45	2.250	-0,91%	16:10:38
50,0000	216	10.800	-0,91%	16:10:38
50,0000	22	1.100	-0,91%	16:10:38
50,0000	196	9.800	-0,91%	16:10:38
50,0000	200	10.000	-0,91%	16:10:23
50,0400	12	600	-0,83%	16:09:46
50,0200	195	9.754	-0,87%	16:09:35
50,0400	65	3.253	-0,83%	16:09:17
50,0400	9	450	-0,83%	16:08:50
50,0400	100	5.004	-0,83%	16:08:50
50,0200	23	1.150	-0,87%	16:08:50
49,9800	87	4.348	-0,95%	16:08:50
49,9800	44	2.199	-0,95%	16:08:50
49,9800	8	400	-0,95%	16:08:24
49,9800	14	700	-0,95%	16:08:24
49,9800	468	23.391	-0,95%	16:08:24
50,0000	86	4.300	-0,91%	16:08:02
50,0000	3	150	-0,91%	16:08:02
50,0000	89	4.450	-0,91%	16:08:02
50,0200	22	1.100	-0,87%	16:07:59
50,0200	16	800	-0,87%	16:07:34
50,0200	73	3.651	-0,87%	16:07:34
50,0400	75	3.753	-0,83%	16:07:25
50,0400	147	7.356	-0,83%	16:07:25
49,9800	147	7.347	-0,95%	16:07:20
49,9800	147	7.347	-0,95%	16:07:20
49,9800	147	7.347	-0,95%	16:07:20
49,9800	441	22.041	-0,95%	16:07:20
50,0200	22	1.100	-0,87%	16:07:17
50,0200	74	3.701	-0,87%	16:07:17
50,0200	70	3.501	-0,87%	16:07:17
50,0600	10	501	-0,79%	16:07:07
50,0400	22	1.101	-0,83%	16:07:06
50,0600	73	3.654	-0,79%	16:06:53
50,0600	147	7.359	-0,79%	16:06:53
50,0600	160	8.010	-0,79%	16:06:53
50,0600	100	5.006	-0,79%	16:06:53
50,0600	23	1.151	-0,79%	16:06:32
50,0600	196	9.812	-0,79%	16:06:32
50,0600	22	1.101	-0,79%	16:06:32
50,0600	130	6.508	-0,79%	16:06:32
50,0600	67	3.354	-0,79%	16:06:32
50,0600	90	4.505	-0,79%	16:06:32
50,0800	104	5.208	-0,75%	16:06:32
50,0200	86	4.302	-0,87%	16:06:18
50,0000	22	1.100	-0,91%	16:06:18
50,0000	60	3.000	-0,91%	16:06:18
50,0400	125	6.255	-0,83%	16:06:06
50,0400	187	9.357	-0,83%	16:05:52
50,0200	114	5.702	-0,87%	16:05:52
50,0400	162	8.106	-0,83%	16:05:52
50,0400	191	9.558	-0,83%	16:05:52
50,0400	208	10.408	-0,83%	16:05:52
50,0400	200	10.008	-0,83%	16:05:52
50,0600	84	4.205	-0,79%	16:05:48
50,0800	1.299	65.054	-0,75%	16:05:48
50,0800	295	14.774	-0,75%	16:05:48
50,0600	80	4.005	-0,79%	16:05:45
50,0600	137	6.858	-0,79%	16:05:45
50,0600	22	1.101	-0,79%	16:05:45
50,1000	50	2.505	-0,71%	16:05:35
50,1000	4	200	-0,71%	16:05:34
50,1000	111	5.561	-0,71%	16:05:34
50,1000	143	7.164	-0,71%	16:05:34
50,1000	187	9.369	-0,71%	16:05:34
50,1200	178	8.921	-0,67%	16:05:34
50,1400	173	8.674	-0,63%	16:05:29
50,1400	150	7.521	-0,63%	16:05:14
50,1600	175	8.778	-0,59%	16:05:08
50,1600	295	14.797	-0,59%	16:05:08
50,1600	13	652	-0,59%	16:05:06
50,1600	456	22.873	-0,59%	16:05:06
50,1800	65	3.262	-0,55%	16:05:05
50,1800	70	3.513	-0,55%	16:05:05
50,2000	22	1.104	-0,52%	16:04:55
50,2000	200	10.040	-0,52%	16:04:52
50,2000	22	1.104	-0,52%	16:04:33
50,2000	95	4.769	-0,52%	16:04:25
50,2200	70	3.515	-0,48%	16:04:24
50,2200	95	4.771	-0,48%	16:04:24
50,2000	95	4.769	-0,52%	16:04:24
50,2200	95	4.771	-0,48%	16:04:24
50,2200	95	4.771	-0,48%	16:04:24
50,2200	95	4.771	-0,48%	16:04:24
50,2200	5.423	272.343	-0,48%	16:04:24
50,2000	199	9.990	-0,52%	16:04:24
50,2000	213	10.693	-0,52%	16:04:24
50,2000	100	5.020	-0,52%	16:04:24
50,2000	660	33.132	-0,52%	16:04:24
50,1800	100	5.018	-0,55%	16:04:24
50,1800	382	19.169	-0,55%	16:04:24
50,1600	95	4.765	-0,59%	16:04:24
50,1400	114	5.716	-0,63%	16:04:24
50,1200	200	10.024	-0,67%	16:04:24
50,1200	98	4.912	-0,67%	16:04:24
50,1200	280	14.034	-0,67%	16:04:12
50,0800	92	4.607	-0,75%	16:04:03
50,0600	99	4.956	-0,79%	16:03:58
50,0400	70	3.503	-0,83%	16:03:42
50,0200	131	6.553	-0,87%	16:03:26
50,0200	67	3.351	-0,87%	16:03:17
50,0200	49	2.451	-0,87%	16:03:17
50,0200	185	9.254	-0,87%	16:03:17
50,0200	130	6.503	-0,87%	16:03:17
50,0000	50	2.500	-0,91%	16:03:17
50,0000	118	5.900	-0,91%	16:03:17
50,0000	49	2.450	-0,91%	16:03:17
50,0000	86	4.300	-0,91%	16:03:17
50,0000	103	5.150	-0,91%	16:03:17
50,0000	147	7.350	-0,91%	16:02:47
50,0000	75	3.750	-0,91%	16:02:47
50,0000	250	12.500	-0,91%	16:02:47
50,0000	98	4.900	-0,91%	16:02:47
49,9700	77	3.848	-0,97%	16:02:35
49,9800	76	3.798	-0,95%	16:02:35
50,0000	69	3.450	-0,91%	16:02:34
50,0000	250	12.500	-0,91%	16:02:34
49,9700	319	15.940	-0,97%	16:02:34
49,9500	77	3.846	-1,01%	16:02:34
49,9600	77	3.847	-0,99%	16:02:33
49,9600	116	5.795	-0,99%	16:02:33
49,9600	74	3.697	-0,99%	16:02:33
49,9600	74	3.697	-0,99%	16:02:31
49,9600	165	8.243	-0,99%	16:02:31
49,9700	244	12.193	-0,97%	16:02:31
49,9700	201	10.044	-0,97%	16:02:31
49,9900	100	4.999	-0,93%	16:02:31
50,0000	180	9.000	-0,91%	16:02:26
50,0000	70	3.500	-0,91%	16:02:26
50,0400	141	7.056	-0,83%	16:02:26
50,0000	250	12.500	-0,91%	16:02:26
50,0000	250	12.500	-0,91%	16:02:26
50,0000	250	12.500	-0,91%	16:02:26
50,0000	98	4.900	-0,91%	16:02:26
50,0000	152	7.600	-0,91%	16:02:26
50,0000	250	12.500	-0,91%	16:02:26
50,0000	250	12.500	-0,91%	16:02:26
50,0000	175	8.750	-0,91%	16:02:26
50,0000	325	16.250	-0,91%	16:02:26
50,0000	152	7.600	-0,91%	16:02:26
50,0000	98	4.900	-0,91%	16:02:26
50,0000	250	12.500	-0,91%	16:02:26
49,9800	160	7.997	-0,95%	16:02:26
49,9800	98	4.898	-0,95%	16:02:26
50,0200	8	400	-0,87%	16:02:26
50,0200	65	3.251	-0,87%	16:02:26
50,0200	49	2.451	-0,87%	16:02:26
50,0200	77	3.852	-0,87%	16:02:26
50,0200	98	4.902	-0,87%	16:02:26
49,9700	71	3.548	-0,97%	16:02:26
49,9800	98	4.898	-0,95%	16:02:26
50,0200	53	2.651	-0,87%	16:02:26
50,0000	11	550	-0,91%	16:02:26
50,0000	105	5.250	-0,91%	16:02:26
49,9700	75	3.748	-0,97%	16:02:26
49,9700	114	5.697	-0,97%	16:02:26
49,9400	404	20.176	-1,03%	16:02:26
49,9400	151	7.541	-1,03%	16:02:26
50,0000	11	550	-0,91%	16:02:26
50,0000	150	7.500	-0,91%	16:02:26
49,9700	130	6.496	-0,97%	16:02:26
49,9900	200	9.998	-0,93%	16:02:26
49,9900	45	2.250	-0,93%	16:02:26
50,0000	936	46.800	-0,91%	16:02:26
50,0000	1.487	74.350	-0,91%	16:02:26
50,0000	2.794	139.700	-0,91%	16:02:26
50,0000	129	6.450	-0,91%	16:02:26
50,0200	404	20.208	-0,87%	16:02:26
50,0000	500	25.000	-0,91%	16:02:26
50,0000	200	10.000	-0,91%	16:02:26
50,0000	96	4.800	-0,91%	16:02:26
50,0000	139	6.950	-0,91%	16:02:26
50,0000	2.000	100.000	-0,91%	16:02:26
50,0000	152	7.600	-0,91%	16:02:26
50,0000	182	9.100	-0,91%	16:02:26
50,0000	130	6.500	-0,91%	16:02:26
50,0000	98	4.900	-0,91%	16:02:26
50,0200	128	6.403	-0,87%	16:02:26
50,0200	155	7.753	-0,87%	16:02:26
50,0200	97	4.852	-0,87%	16:02:26
50,0200	500	25.010	-0,87%	16:02:26
50,0200	71	3.551	-0,87%	16:02:26
50,0200	182	9.104	-0,87%	16:02:26
50,0200	204	10.204	-0,87%	16:02:26
50,0200	156	7.803	-0,87%	16:02:26
50,0200	98	4.902	-0,87%	16:02:26
50,0400	183	9.157	-0,83%	16:02:26
50,0400	221	11.059	-0,83%	16:02:26
50,0400	66	3.303	-0,83%	16:02:26
50,0400	160	8.006	-0,83%	16:02:26
50,0400	95	4.754	-0,83%	16:02:26
50,0400	18	901	-0,83%	16:02:26
50,0400	130	6.505	-0,83%	16:02:26
50,0600	204	10.212	-0,79%	16:02:26
50,0600	68	3.404	-0,79%	16:02:26
50,0800	130	6.510	-0,75%	16:02:26
50,0800	65	3.255	-0,75%	16:02:26
50,0800	160	8.013	-0,75%	16:02:26
50,0800	95	4.758	-0,75%	16:02:26
50,0800	53	2.654	-0,75%	16:02:26
50,1000	98	4.910	-0,71%	16:02:26
50,1200	173	8.671	-0,67%	16:02:25
50,1200	22	1.103	-0,67%	16:02:25
50,1200	136	6.816	-0,67%	16:02:25
50,1000	273	13.677	-0,71%	16:02:13
50,0800	42	2.103	-0,75%	16:02:13
50,1000	141	7.064	-0,71%	16:02:13
50,1000	132	6.613	-0,71%	16:02:13
50,1000	100	5.010	-0,71%	16:02:10
50,1200	137	6.866	-0,67%	16:02:10
50,1200	30	1.504	-0,67%	16:02:06
50,1200	69	3.458	-0,67%	16:02:06
50,1400	22	1.103	-0,63%	16:02:06
50,1400	152	7.621	-0,63%	16:02:06
50,1600	22	1.104	-0,59%	16:01:52
50,1600	154	7.725	-0,59%	16:01:52
50,1600	98	4.916	-0,59%	16:01:52
50,2000	227	11.395	-0,52%	16:01:44
50,2000	323	16.215	-0,52%	16:01:44
50,2000	113	5.673	-0,52%	16:01:36
50,1800	241	12.093	-0,55%	16:01:30
50,1800	277	13.900	-0,55%	16:01:30
50,1800	22	1.104	-0,55%	16:01:30
50,2200	98	4.922	-0,48%	16:01:23
50,2400	200	10.048	-0,44%	16:01:13
50,2000	28	1.406	-0,52%	16:01:11
50,2000	22	1.104	-0,52%	16:01:11
50,2000	70	3.514	-0,52%	16:01:11
50,2000	98	4.920	-0,52%	16:01:11
50,2000	7	351	-0,52%	16:01:08
50,2000	70	3.514	-0,52%	16:01:08
50,2000	80	4.016	-0,52%	16:01:08
50,1600	81	4.063	-0,59%	16:01:00
50,1600	76	3.812	-0,59%	16:01:00
50,1600	156	7.825	-0,59%	16:01:00
50,1600	82	4.113	-0,59%	16:01:00
50,1600	82	4.113	-0,59%	16:01:00
50,1600	238	11.938	-0,59%	16:01:00
50,1600	40	2.006	-0,59%	16:01:00
50,1000	100	5.010	-0,71%	16:00:58
50,1000	400	20.040	-0,71%	16:00:58
50,1000	100	5.010	-0,71%	16:00:58
50,1000	400	20.040	-0,71%	16:00:58
50,1000	97	4.860	-0,71%	16:00:58
50,0600	110	5.507	-0,79%	16:00:41
50,1000	3	150	-0,71%	16:00:34
50,0800	86	4.307	-0,75%	16:00:31
50,0800	98	4.908	-0,75%	16:00:06
50,0800	37	1.853	-0,75%	16:00:00
50,0600	2	100	-0,79%	16:00:00
49,9900	31	1.550	-0,93%	15:59:51
49,9900	119	5.949	-0,93%	15:59:51
50,0200	269	13.455	-0,87%	15:59:46
50,0200	102	5.102	-0,87%	15:59:31
50,0200	144	7.203	-0,87%	15:59:30
50,0000	113	5.650	-0,91%	15:59:30
50,0000	80	4.000	-0,91%	15:59:30
50,0000	400	20.000	-0,91%	15:59:30
49,9900	113	5.649	-0,93%	15:59:30
49,9900	938	46.891	-0,93%	15:59:30
49,9900	548	27.395	-0,93%	15:59:30
49,9900	548	27.395	-0,93%	15:59:30
49,9900	548	27.395	-0,93%	15:59:30
49,9900	390	19.496	-0,93%	15:59:30
49,9900	49	2.450	-0,93%	15:59:30
49,9900	98	4.899	-0,93%	15:59:30
49,9900	105	5.249	-0,93%	15:59:30
49,9900	285	14.247	-0,93%	15:59:30
49,9900	548	27.395	-0,93%	15:59:30
49,9500	17	849	-1,01%	15:58:43
49,9500	98	4.895	-1,01%	15:58:43
49,8800	100	4.988	-1,15%	15:58:29
49,8800	200	9.976	-1,15%	15:57:51
49,9100	127	6.339	-1,09%	15:57:51
49,9200	12	599	-1,07%	15:57:51
49,9500	6	300	-1,01%	15:57:40
49,9500	100	4.995	-1,01%	15:57:40
49,9200	60	2.995	-1,07%	15:57:19
49,9000	49	2.445	-1,11%	15:57:17
49,9000	53	2.645	-1,11%	15:57:17
49,9000	147	7.335	-1,11%	15:57:17
49,8900	49	2.445	-1,13%	15:57:10
49,8800	23	1.147	-1,15%	15:57:02
49,8700	23	1.147	-1,17%	15:56:25
49,8600	98	4.886	-1,19%	15:56:20
49,8600	13	648	-1,19%	15:56:18
49,8700	34	1.696	-1,17%	15:56:18
49,8900	37	1.846	-1,13%	15:56:18
49,8700	98	4.887	-1,17%	15:56:18
49,8800	27	1.347	-1,15%	15:56:18
49,8800	106	5.287	-1,15%	15:56:18
49,8800	41	2.045	-1,15%	15:56:18
49,8900	186	9.280	-1,13%	15:56:18
49,8900	4	200	-1,13%	15:56:18
49,9000	11	549	-1,11%	15:56:18
49,9000	38	1.896	-1,11%	15:56:18
49,9200	39	1.947	-1,07%	15:55:30
49,9200	130	6.490	-1,07%	15:55:30
49,9500	72	3.596	-1,01%	15:54:31
49,9500	130	6.494	-1,01%	15:54:31
49,9500	114	5.694	-1,01%	15:54:31
49,9400	115	5.743	-1,03%	15:54:31
49,9000	23	1.148	-1,11%	15:54:27
49,9000	51	2.545	-1,11%	15:54:27
49,9000	149	7.435	-1,11%	15:54:27
49,8800	135	6.734	-1,15%	15:54:27
49,8500	200	9.970	-1,21%	15:54:27
49,8500	300	14.955	-1,21%	15:54:27
49,8500	300	14.955	-1,21%	15:54:27
49,8500	300	14.955	-1,21%	15:54:27
49,8500	144	7.178	-1,21%	15:54:27
49,8500	196	9.771	-1,21%	15:54:27
49,8500	156	7.777	-1,21%	15:54:27
49,8500	260	12.961	-1,21%	15:54:27

Últimos 1.000 tickers.