56,6000
26
1.472
-0,53%
16:05:33
56,6200
14
793
-0,49%
16:05:33
56,6200
100
5.662
-0,49%
16:05:33
56,6200
88
4.983
-0,49%
16:05:33
56,6000
114
6.452
-0,53%
16:05:33
56,6000
20
1.132
-0,53%
16:05:33
56,6000
50
2.830
-0,53%
16:05:33
56,5800
114
6.450
-0,56%
16:05:02
56,5800
72
4.074
-0,56%
16:05:02
56,5600
20
1.131
-0,60%
16:05:02
56,5600
114
6.448
-0,60%
16:05:02
56,5600
191
10.803
-0,60%
16:05:02
56,5400
20
1.131
-0,63%
16:04:50
56,5400
189
10.686
-0,63%
16:04:50
56,5000
28
1.582
-0,70%
16:04:49
56,4600
225
12.704
-0,77%
16:04:35
56,4600
75
4.235
-0,77%
16:04:35
56,4800
100
5.648
-0,74%
16:04:24
56,5000
779
44.014
-0,70%
16:04:08
56,5000
221
12.487
-0,70%
16:04:08
56,5000
15
848
-0,70%
16:03:57
56,5400
94
5.315
-0,63%
16:03:42
56,5200
136
7.687
-0,67%
16:03:42
56,5400
89
5.032
-0,63%
16:03:41
56,5400
417
23.577
-0,63%
16:03:41
56,5400
126
7.124
-0,63%
16:03:41
56,6000
42
2.377
-0,53%
16:03:41
56,6000
59
3.339
-0,53%
16:03:41
56,6000
46
2.604
-0,53%
16:03:41
56,6000
8
453
-0,53%
16:03:41
56,6200
26
1.472
-0,49%
16:03:41
56,6200
12
679
-0,49%
16:03:33
56,6200
988
55.941
-0,49%
16:03:33
56,6200
2
113
-0,49%
16:03:33
56,6400
67
3.795
-0,46%
16:02:36
56,6400
50
2.832
-0,46%
16:02:36
56,6600
66
3.740
-0,42%
16:02:33
56,6400
66
3.738
-0,46%
16:02:33
56,6400
94
5.324
-0,46%
16:02:31
56,6400
106
6.004
-0,46%
16:02:31
56,6600
17
963
-0,42%
16:02:30
56,6600
47
2.663
-0,42%
16:02:30
56,6600
52
2.946
-0,42%
16:02:30
56,6800
8
453
-0,39%
16:02:30
56,6800
12
680
-0,39%
16:02:30
56,6800
223
12.640
-0,39%
16:02:30
56,7600
183
10.387
-0,25%
16:02:13
56,7600
20
1.135
-0,25%
16:02:13
56,8200
174
9.887
-0,14%
16:02:07
56,8200
87
4.943
-0,14%
16:02:07
56,8200
22
1.250
-0,14%
16:02:07
56,8200
40
2.273
-0,14%
16:01:18
56,8400
8
455
-0,11%
16:01:10
56,8800
59
3.356
-0,04%
16:01:04
56,8800
94
5.347
-0,04%
16:01:04
56,8800
20
1.138
-0,04%
16:01:04
56,8800
75
4.266
-0,04%
16:01:04
56,8800
32
1.820
-0,04%
16:01:04
56,8800
1
57
-0,04%
16:00:39
56,9000
90
5.121
0,00%
16:00:32
56,9000
21
1.195
0,00%
16:00:32
56,9200
4
228
0,04%
16:00:07
56,9200
44
2.504
0,04%
16:00:07
56,9200
4
228
0,04%
16:00:07
56,9200
18
1.025
0,04%
16:00:00
56,9200
8
455
0,04%
16:00:00
56,9200
47
2.675
0,04%
16:00:00
56,9000
20
1.138
0,00%
16:00:00
56,9000
47
2.674
0,00%
16:00:00
56,9000
94
5.349
0,00%
16:00:00
56,8800
24
1.365
-0,04%
15:59:59
56,8600
35
1.990
-0,07%
15:59:53
56,8600
125
7.108
-0,07%
15:59:53
56,8600
40
2.274
-0,07%
15:59:53
56,8800
25
1.422
-0,04%
15:59:24
56,9200
25
1.423
0,04%
15:58:37
56,9000
188
10.697
0,00%
15:58:35
56,8800
189
10.750
-0,04%
15:58:35
56,8600
20
1.137
-0,07%
15:58:08
56,8400
58
3.297
-0,11%
15:57:45
56,8400
49
2.785
-0,11%
15:57:45
56,9000
50
2.845
0,00%
15:57:41
56,9000
49
2.788
0,00%
15:57:41
56,8800
113
6.427
-0,04%
15:57:41
56,9000
77
4.381
0,00%
15:57:41
56,9000
241
13.713
0,00%
15:57:41
56,9000
500
28.450
0,00%
15:57:41
56,9200
20
1.138
0,04%
15:57:41
56,9200
114
6.489
0,04%
15:57:41
56,9600
150
8.544
0,11%
15:57:35
56,9800
15
855
0,14%
15:57:15
56,9800
26
1.481
0,14%
15:57:15
56,9800
20
1.140
0,14%
15:57:15
56,9800
260
14.815
0,14%
15:57:15
56,9600
176
10.025
0,11%
15:56:36
57,0000
50
2.850
0,18%
15:56:13
56,9800
182
10.370
0,14%
15:56:06
56,9600
111
6.323
0,11%
15:55:50
56,9600
1
57
0,11%
15:55:50
56,9600
93
5.297
0,11%
15:55:50
56,9800
21
1.197
0,14%
15:55:50
57,0000
20
1.140
0,18%
15:55:42
56,9800
45
2.564
0,14%
15:54:31
57,0000
115
6.555
0,18%
15:54:31
57,0600
20
1.141
0,28%
15:53:48
57,0600
181
10.328
0,28%
15:53:48
57,0600
230
13.124
0,28%
15:53:48
57,0600
10
571
0,28%
15:53:33
57,0600
45
2.568
0,28%
15:53:33
57,0600
143
8.160
0,28%
15:53:33
57,0800
42
2.397
0,32%
15:53:30
57,0800
103
5.879
0,32%
15:53:30
57,0800
38
2.169
0,32%
15:53:30
57,0800
10
571
0,32%
15:53:04
57,0800
300
17.124
0,32%
15:52:58
57,0800
103
5.879
0,32%
15:52:47
57,1000
56
3.198
0,35%
15:52:47
57,1000
62
3.540
0,35%
15:52:47
57,1000
75
4.283
0,35%
15:52:47
57,0800
250
14.270
0,32%
15:52:38
57,1200
94
5.369
0,39%
15:52:35
57,1200
400
22.848
0,39%
15:52:35
57,1200
94
5.369
0,39%
15:52:33
57,1200
56
3.199
0,39%
15:52:33
57,1200
38
2.171
0,39%
15:52:33
57,1000
20
1.142
0,35%
15:52:31
57,0800
50
2.854
0,32%
15:52:19
57,0600
5
285
0,28%
15:52:19
57,0600
70
3.994
0,28%
15:52:19
57,0600
16
913
0,28%
15:52:19
57,0600
28
1.598
0,28%
15:52:19
57,0600
181
10.328
0,28%
15:52:19
57,0600
20
1.141
0,28%
15:52:12
57,0600
185
10.556
0,28%
15:52:12
57,0400
136
7.757
0,25%
15:51:56
57,0000
41
2.337
0,18%
15:51:55
57,0000
176
10.032
0,18%
15:51:55
56,9600
100
5.696
0,11%
15:51:22
56,9800
10
570
0,14%
15:50:37
56,9800
970
55.271
0,14%
15:50:37
56,9800
20
1.140
0,14%
15:50:37
57,0000
50
2.850
0,18%
15:50:16
56,9800
500
28.490
0,14%
15:50:11
57,0000
55
3.135
0,18%
15:50:11
57,0000
35
1.995
0,18%
15:50:11
57,0000
55
3.135
0,18%
15:50:11
57,0000
38
2.166
0,18%
15:50:11
57,0200
20
1.140
0,21%
15:50:09
57,0200
22
1.254
0,21%
15:50:09
57,0200
6
342
0,21%
15:50:09
57,0400
20
1.141
0,25%
15:49:58
57,0400
308
17.568
0,25%
15:49:58
57,0800
19
1.085
0,32%
15:49:41
57,0800
392
22.375
0,32%
15:49:41
57,0800
54
3.082
0,32%
15:49:41
57,0800
69
3.939
0,32%
15:49:41
57,0800
98
5.594
0,32%
15:49:41
57,0800
720
41.098
0,32%
15:49:41
57,1000
20
1.142
0,35%
15:49:39
57,1000
167
9.536
0,35%
15:49:39
57,1000
362
20.670
0,35%
15:49:39
57,1000
100
5.710
0,35%
15:49:39
57,1400
72
4.114
0,42%
15:49:28
57,1400
19
1.086
0,42%
15:49:20
57,1400
73
4.171
0,42%
15:49:20
57,1400
108
6.171
0,42%
15:49:18
57,1200
602
34.386
0,39%
15:49:18
57,1200
20
1.142
0,39%
15:49:18
57,1200
188
10.739
0,39%
15:49:18
57,1400
179
10.228
0,42%
15:48:54
57,1400
51
2.914
0,42%
15:48:54
57,1400
90
5.143
0,42%
15:48:42
57,1400
20
1.143
0,42%
15:48:42
57,1400
20
1.143
0,42%
15:48:42
57,0800
220
12.558
0,32%
15:48:36
57,0800
90
5.137
0,32%
15:48:36
57,0800
181
10.331
0,32%
15:48:36
57,1200
19
1.085
0,39%
15:48:36
57,1200
94
5.369
0,39%
15:48:36
57,1000
13
742
0,35%
15:48:36
57,1000
65
3.712
0,35%
15:48:36
57,1000
230
13.133
0,35%
15:48:36
57,1000
27
1.542
0,35%
15:48:36
57,1000
1.534
87.591
0,35%
15:48:36
57,1000
566
32.319
0,35%
15:48:36
57,1000
246
14.047
0,35%
15:48:36
57,1000
254
14.503
0,35%
15:48:36
57,1000
152
8.679
0,35%
15:48:36
57,0800
50
2.854
0,32%
15:48:12
57,0800
1
57
0,32%
15:48:12
57,0800
59
3.368
0,32%
15:48:09
57,0800
11
628
0,32%
15:48:09
57,0800
246
14.042
0,32%
15:48:09
57,0800
184
10.503
0,32%
15:48:09
57,0800
94
5.366
0,32%
15:48:09
57,0800
93
5.308
0,32%
15:48:09
57,0800
145
8.277
0,32%
15:48:09
57,0800
130
7.420
0,32%
15:47:59
57,0400
28
1.597
0,25%
15:47:54
57,0400
16
913
0,25%
15:47:54
57,0400
240
13.690
0,25%
15:47:54
57,0400
28
1.597
0,25%
15:47:54
57,0400
20
1.141
0,25%
15:47:54
57,0400
556
31.714
0,25%
15:47:54
57,0400
120
6.845
0,25%
15:47:54
57,0600
72
4.108
0,28%
15:47:36
57,0600
20
1.141
0,28%
15:47:36
57,0600
1.000
57.060
0,28%
15:47:36
57,0600
42
2.397
0,28%
15:47:36
57,0600
83
4.736
0,28%
15:47:30
57,0600
11
628
0,28%
15:47:30
57,0600
26
1.484
0,28%
15:47:30
57,0600
68
3.880
0,28%
15:47:30
57,0400
1.350
77.004
0,25%
15:47:30
57,0200
20
1.140
0,21%
15:46:51
57,0400
1.060
60.462
0,25%
15:46:48
57,0400
252
14.374
0,25%
15:46:48
57,0400
94
5.362
0,25%
15:46:48
57,0400
94
5.362
0,25%
15:46:48
57,0200
20
1.140
0,21%
15:46:24
57,0200
68
3.877
0,21%
15:46:15
57,0000
44
2.508
0,18%
15:46:12
57,0000
47
2.679
0,18%
15:46:12
57,0000
16
912
0,18%
15:46:12
57,0000
50
2.850
0,18%
15:46:12
57,0000
250
14.250
0,18%
15:46:12
56,9800
3
171
0,14%
15:45:45
56,9800
67
3.818
0,14%
15:45:45
56,9800
500
28.490
0,14%
15:45:45
56,9600
5
285
0,11%
15:45:33
56,9600
51
2.905
0,11%
15:45:33
56,9400
66
3.758
0,07%
15:45:26
56,9400
25
1.424
0,07%
15:45:26
56,9400
313
17.822
0,07%
15:45:26
56,9400
63
3.587
0,07%
15:45:26
56,9000
28
1.593
0,00%
15:45:10
56,9000
28
1.593
0,00%
15:45:10
56,9000
28
1.593
0,00%
15:45:10
56,9000
53
3.016
0,00%
15:45:10
56,9000
94
5.349
0,00%
15:45:10
56,9000
18
1.024
0,00%
15:45:10
56,9000
2
114
0,00%
15:44:55
56,9200
56
3.188
0,04%
15:44:40
56,8800
100
5.688
-0,04%
15:44:21
56,9000
28
1.593
0,00%
15:44:10
56,9000
9
512
0,00%
15:44:06
56,9000
109
6.202
0,00%
15:43:25
56,9000
27
1.536
0,00%
15:43:25
56,9000
53
3.016
0,00%
15:43:12
56,9000
105
5.975
0,00%
15:43:12
56,9000
50
2.845
0,00%
15:43:12
56,9000
123
6.999
0,00%
15:43:12
56,9000
65
3.699
0,00%
15:43:12
56,9000
48
2.731
0,00%
15:43:12
56,8800
51
2.901
-0,04%
15:43:09
56,9000
141
8.023
0,00%
15:43:08
56,8800
56
3.185
-0,04%
15:43:08
56,8800
100
5.688
-0,04%
15:43:07
56,8800
93
5.290
-0,04%
15:43:07
56,8600
67
3.810
-0,07%
15:43:07
56,8600
190
10.803
-0,07%
15:43:07
56,8600
180
10.235
-0,07%
15:43:07
56,8600
140
7.960
-0,07%
15:43:07
56,8400
17
966
-0,11%
15:43:03
56,8400
47
2.671
-0,11%
15:43:03
56,8400
181
10.288
-0,11%
15:43:03
56,8200
20
1.136
-0,14%
15:43:03
56,8200
65
3.693
-0,14%
15:43:03
56,8200
184
10.455
-0,14%
15:43:03
56,8200
231
13.125
-0,14%
15:43:03
56,8000
65
3.692
-0,18%
15:42:36
56,8000
185
10.508
-0,18%
15:42:36
56,8000
53
3.010
-0,18%
15:42:36
56,7800
572
32.478
-0,21%
15:42:32
56,7800
178
10.107
-0,21%
15:42:32
56,8000
141
8.009
-0,18%
15:42:25
56,7200
61
3.460
-0,32%
15:41:51
56,7200
28
1.588
-0,32%
15:41:51
56,7600
155
8.798
-0,25%
15:41:41
56,7600
94
5.335
-0,25%
15:41:41
56,7800
22
1.249
-0,21%
15:41:41
56,7800
47
2.669
-0,21%
15:41:41
56,7800
57
3.236
-0,21%
15:41:15
56,7800
54
3.066
-0,21%
15:41:15
56,7800
7
397
-0,21%
15:41:15
56,7800
47
2.669
-0,21%
15:41:15
56,7800
21
1.192
-0,21%
15:41:15
56,7800
73
4.145
-0,21%
15:41:15
56,7800
94
5.337
-0,21%
15:41:15
56,8000
20
1.136
-0,18%
15:41:15
56,8000
345
19.596
-0,18%
15:41:15
56,8000
110
6.248
-0,18%
15:41:15
56,8000
31
1.761
-0,18%
15:41:15
56,8200
172
9.773
-0,14%
15:41:05
56,8200
28
1.591
-0,14%
15:41:05
56,8400
20
1.137
-0,11%
15:40:43
56,8200
82
4.659
-0,14%
15:40:16
56,8200
268
15.228
-0,14%
15:40:16
56,8000
854
48.507
-0,18%
15:39:36
56,8200
39
2.216
-0,14%
15:39:28
56,8200
57
3.239
-0,14%
15:39:28
56,7800
889
50.477
-0,21%
15:39:28
56,8000
159
9.031
-0,18%
15:39:28
56,8000
53
3.010
-0,18%
15:39:28
56,8000
193
10.962
-0,18%
15:39:28
56,8000
106
6.021
-0,18%
15:39:28
56,8000
224
12.723
-0,18%
15:39:28
56,8000
933
52.994
-0,18%
15:39:28
56,8200
250
14.205
-0,14%
15:39:28
56,8200
74
4.205
-0,14%
15:39:28
56,8200
91
5.171
-0,14%
15:39:28
56,8200
244
13.864
-0,14%
15:39:28
56,8200
938
53.297
-0,14%
15:39:28
56,8400
20
1.137
-0,11%
15:39:28
56,8400
251
14.267
-0,11%
15:39:28
56,8400
146
8.299
-0,11%
15:39:28
56,8400
929
52.804
-0,11%
15:39:28
56,8600
124
7.051
-0,07%
15:38:42
56,9000
26
1.479
0,00%
15:37:51
56,9000
64
3.642
0,00%
15:37:51
56,9000
72
4.097
0,00%
15:37:51
56,9000
40
2.276
0,00%
15:37:51
56,8800
41
2.332
-0,04%
15:37:15
56,8800
7
398
-0,04%
15:37:15
56,8800
2
114
-0,04%
15:37:15
56,8800
282
16.040
-0,04%
15:37:15
56,9000
503
28.621
0,00%
15:37:15
56,9000
90
5.121
0,00%
15:37:15
56,9000
75
4.268
0,00%
15:37:15
56,9100
380
21.626
0,02%
15:37:12
56,9200
20
1.138
0,04%
15:37:10
56,9000
12
683
0,00%
15:36:23
56,9000
8
455
0,00%
15:36:23
56,9000
753
42.846
0,00%
15:36:23
56,9000
327
18.606
0,00%
15:36:23
56,9000
470
26.743
0,00%
15:36:23
56,9000
101
5.747
0,00%
15:36:23
56,9000
945
53.771
0,00%
15:36:23
56,9000
214
12.177
0,00%
15:36:23
56,9200
54
3.074
0,04%
15:36:04
56,9400
478
27.217
0,07%
15:36:04
56,9400
182
10.363
0,07%
15:36:04
56,9400
106
6.036
0,07%
15:36:04
56,9400
20
1.139
0,07%
15:36:04
56,9200
72
4.098
0,04%
15:35:24
56,9200
145
8.253
0,04%
15:35:24
56,9000
20
1.138
0,00%
15:35:18
56,9000
94
5.349
0,00%
15:35:18
56,8800
102
5.802
-0,04%
15:35:10
56,9200
145
8.253
0,04%
15:34:28
56,9200
73
4.155
0,04%
15:34:28
56,9200
38
2.163
0,04%
15:34:28
56,9200
20
1.138
0,04%
15:34:28
56,9200
180
10.246
0,04%
15:34:28
56,9000
350
19.915
0,00%
15:34:24
56,8800
28
1.593
-0,04%
15:34:19
56,8800
47
2.673
-0,04%
15:34:19
56,8800
113
6.427
-0,04%
15:34:19
56,8800
193
10.978
-0,04%
15:34:19
56,8800
113
6.427
-0,04%
15:34:19
56,8800
51
2.901
-0,04%
15:34:19
56,8600
124
7.051
-0,07%
15:34:19
56,8400
20
1.137
-0,11%
15:33:59
56,8400
19
1.080
-0,11%
15:33:59
56,8400
55
3.126
-0,11%
15:33:59
56,8400
243
13.812
-0,11%
15:33:40
56,8200
20
1.136
-0,14%
15:33:40
56,8200
189
10.739
-0,14%
15:33:40
56,8200
390
22.160
-0,14%
15:33:40
56,8200
94
5.341
-0,14%
15:33:24
56,7800
20
1.136
-0,21%
15:33:07
56,7600
39
2.214
-0,25%
15:33:07
56,7600
235
13.339
-0,25%
15:33:07
56,7800
1.056
59.960
-0,21%
15:33:07
56,8000
2
114
-0,18%
15:33:07
56,8400
173
9.833
-0,11%
15:32:52
56,7800
90
5.110
-0,21%
15:32:16
56,7600
137
7.776
-0,25%
15:32:06
56,7600
44
2.497
-0,25%
15:32:06
56,7600
2
114
-0,25%
15:32:06
56,7600
20
1.135
-0,25%
15:32:06
56,7800
20
1.136
-0,21%
15:31:50
56,7400
27
1.532
-0,28%
15:31:37
56,7000
181
10.263
-0,35%
15:31:20
56,7400
74
4.199
-0,28%
15:31:20
56,7200
83
4.708
-0,32%
15:31:20
56,7200
193
10.947
-0,32%
15:31:20
56,7200
48
2.723
-0,32%
15:31:20
56,7000
61
3.459
-0,35%
15:31:20
56,7000
183
10.376
-0,35%
15:31:20
56,6800
69
3.911
-0,39%
15:31:20
56,6800
88
4.988
-0,39%
15:31:20
56,6800
40
2.267
-0,39%
15:31:20
56,6800
27
1.530
-0,39%
15:31:20
56,6800
67
3.798
-0,39%
15:31:20
56,7600
93
5.279
-0,25%
15:31:20
56,6600
21
1.190
-0,42%
15:31:20
56,6600
151
8.556
-0,42%
15:31:20
56,6600
109
6.176
-0,42%
15:31:20
56,6800
86
4.874
-0,39%
15:31:20
56,6800
170
9.636
-0,39%
15:31:20
56,6800
107
6.065
-0,39%
15:31:20
56,6800
155
8.785
-0,39%
15:31:20
56,6800
47
2.664
-0,39%
15:31:20
56,7000
88
4.990
-0,35%
15:31:20
56,7000
132
7.484
-0,35%
15:31:20
56,7000
118
6.691
-0,35%
15:31:20
56,7000
114
6.464
-0,35%
15:31:20
56,7000
110
6.237
-0,35%
15:31:20
56,7000
153
8.675
-0,35%
15:31:20
56,7200
91
5.162
-0,32%
15:31:20
56,7200
83
4.708
-0,32%
15:31:20
56,7200
114
6.466
-0,32%
15:31:20
56,7200
500
28.360
-0,32%
15:31:20
56,7200
111
6.296
-0,32%
15:31:20
56,7200
152
8.621
-0,32%
15:31:20
56,7200
100
5.672
-0,32%
15:31:20
56,7400
257
14.582
-0,28%
15:31:20
56,7400
85
4.823
-0,28%
15:31:20
56,7400
113
6.412
-0,28%
15:31:20
56,7400
193
10.951
-0,28%
15:31:20
56,7400
150
8.511
-0,28%
15:31:20
56,7600
187
10.614
-0,25%
15:31:20
56,7600
113
6.414
-0,25%
15:31:20
56,7600
190
10.784
-0,25%
15:31:20
56,8600
14
796
-0,07%
15:30:59
56,8600
61
3.468
-0,07%
15:30:59
56,8600
49
2.786
-0,07%
15:30:59
56,8600
2
114
-0,07%
15:30:59
56,8600
47
2.672
-0,07%
15:30:59
56,8600
96
5.459
-0,07%
15:30:59
56,8800
382
21.728
-0,04%
15:30:59
56,8800
158
8.987
-0,04%
15:30:59
56,8800
138
7.849
-0,04%
15:30:59
56,8800
111
6.314
-0,04%
15:30:59
56,8800
250
14.220
-0,04%
15:30:59
56,9000
51
2.902
0,00%
15:30:59
56,9000
51
2.902
0,00%
15:30:59
56,9000
90
5.121
0,00%
15:30:59
56,9000
223
12.689
0,00%
15:30:59
56,9000
100
5.690
0,00%
15:30:59
56,9200
266
15.141
0,04%
15:30:48
56,9400
20
1.139
0,07%
15:30:34
56,9400
143
8.142
0,07%
15:30:27
56,9400
55
3.132
0,07%
15:30:27
56,9400
49
2.790
0,07%
15:30:18
56,9400
53
3.018
0,07%
15:30:16
56,9400
70
3.986
0,07%
15:30:16
56,9400
100
5.694
0,07%
15:30:15
56,9400
4
228
0,07%
15:30:15
56,9400
44
2.505
0,07%
15:30:15
56,9400
4
228
0,07%
15:30:15
56,9400
11
626
0,07%
15:30:15
56,9400
203
11.559
0,07%
15:30:15
56,9400
99
5.637
0,07%
15:30:15
56,9400
69
3.929
0,07%
15:30:15
56,9400
79
4.498
0,07%
15:30:15
56,9200
149
8.481
0,04%
15:30:08
56,9200
105
5.977
0,04%
15:30:08
56,9200
193
10.986
0,04%
15:30:08
56,9200
50
2.846
0,04%
15:30:08
56,9000
20
1.138
0,00%
15:30:08
56,8800
120
6.826
-0,04%
15:30:00
56,9200
134
7.627
0,04%
15:29:52
56,9200
160
9.107
0,04%
15:29:52
56,9200
49
2.789
0,04%
15:29:52
56,9200
94
5.350
0,04%
15:29:33
56,9200
94
5.350
0,04%
15:29:33
56,9200
94
5.350
0,04%
15:29:33
56,9200
75
4.269
0,04%
15:29:33
56,9200
39
2.220
0,04%
15:29:33
56,9200
55
3.131
0,04%
15:29:33
56,9200
94
5.350
0,04%
15:29:33
56,9000
185
10.527
0,00%
15:29:33
56,8800
20
1.138
-0,04%
15:29:33
56,8800
98
5.574
-0,04%
15:29:33
56,8800
94
5.347
-0,04%
15:29:05
56,8800
160
9.101
-0,04%
15:29:05
56,8600
154
8.756
-0,07%
15:29:05
56,8400
90
5.116
-0,11%
15:29:05
56,8200
152
8.637
-0,14%
15:29:03
56,8200
90
5.114
-0,14%
15:29:03
56,8200
193
10.966
-0,14%
15:29:03
56,8200
75
4.262
-0,14%
15:29:03
56,8200
55
3.125
-0,14%
15:29:03
56,7800
317
17.999
-0,21%
15:28:32
56,7800
478
27.141
-0,21%
15:28:32
56,8000
205
11.644
-0,18%
15:28:32
56,8000
470
26.696
-0,18%
15:28:32
56,8000
88
4.998
-0,18%
15:28:32
56,8200
76
4.318
-0,14%
15:28:32
56,8200
234
13.296
-0,14%
15:28:32
56,8200
102
5.796
-0,14%
15:28:32
56,8200
17
966
-0,14%
15:28:32
56,8200
94
5.341
-0,14%
15:28:32
56,8400
176
10.004
-0,11%
15:28:32
56,8400
160
9.094
-0,11%
15:28:32
56,8400
113
6.423
-0,11%
15:28:32
56,8600
20
1.137
-0,07%
15:28:32
56,8600
113
6.425
-0,07%
15:28:32
56,8600
66
3.753
-0,07%
15:28:32
56,8600
166
9.439
-0,07%
15:28:32
56,8600
898
51.060
-0,07%
15:28:32
56,8600
76
4.321
-0,07%
15:28:32
56,8600
75
4.265
-0,07%
15:28:32
56,8600
500
28.430
-0,07%
15:28:30
56,8800
20
1.138
-0,04%
15:28:00
56,9000
130
7.397
0,00%
15:27:55
56,9000
9
512
0,00%
15:27:51
56,9000
61
3.471
0,00%
15:27:51
56,9000
80
4.552
0,00%
15:27:51
56,8800
19
1.081
-0,04%
15:27:51
56,8400
500
28.420
-0,11%
15:27:38
56,8600
15
853
-0,07%
15:27:24
56,8400
80
4.547
-0,11%
15:27:13
56,8400
16
909
-0,11%
15:26:31
56,8800
32
1.820
-0,04%
15:25:50
56,8600
832
47.308
-0,07%
15:25:34
56,8500
535
30.415
-0,09%
15:24:28
56,8600
19
1.080
-0,07%
15:24:26
56,8600
19
1.080
-0,07%
15:24:26
56,8600
19
1.080
-0,07%
15:24:26
56,8600
94
5.345
-0,07%
15:24:26
56,8800
185
10.523
-0,04%
15:24:26
56,8800
229
13.026
-0,04%
15:24:26
56,8800
113
6.427
-0,04%
15:24:26
56,9000
113
6.430
0,00%
15:24:26
56,9000
1.600
91.040
0,00%
15:24:26
56,9200
94
5.350
0,04%
15:24:26
56,9400
76
4.327
0,07%
15:24:26
56,9400
5
285
0,07%
15:22:29
56,9600
85
4.842
0,11%
15:22:12
56,9800
146
8.319
0,14%
15:22:11
56,9800
6
342
0,14%
15:22:11
56,9800
74
4.217
0,14%
15:22:11
57,0000
180
10.260
0,18%
15:22:11
57,0000
110
6.270
0,18%
15:22:11
57,0000
223
12.711
0,18%
15:22:11
57,0000
37
2.109
0,18%
15:22:11
57,0200
20
1.140
0,21%
15:21:34
57,0200
66
3.763
0,21%
15:21:34
57,0200
185
10.549
0,21%
15:21:34
57,0200
161
9.180
0,21%
15:21:34
57,0200
75
4.277
0,21%
15:21:34
57,0600
78
4.451
0,28%
15:21:25
57,0600
12
685
0,28%
15:21:25
57,0600
74
4.222
0,28%
15:21:25
57,0400
37
2.110
0,25%
15:21:09
57,0200
50
2.851
0,21%
15:20:24
57,0200
80
4.562
0,21%
15:19:33
57,0200
100
5.702
0,21%
15:19:33
57,0400
27
1.540
0,25%
15:19:33
57,0400
1.248
71.186
0,25%
15:19:32
57,0400
116
6.617
0,25%
15:19:32
57,0400
87
4.962
0,25%
15:19:32
57,0400
149
8.499
0,25%
15:19:32
57,0400
54
3.080
0,25%
15:19:32
57,0600
26
1.484
0,28%
15:19:32
57,0600
20
1.141
0,28%
15:19:32
57,0600
120
6.847
0,28%
15:19:32
57,0600
76
4.337
0,28%
15:19:32
57,0800
26
1.484
0,32%
15:19:18
57,0800
78
4.452
0,32%
15:19:18
57,0800
113
6.450
0,32%
15:19:18
57,0800
38
2.169
0,32%
15:19:18
57,0600
32
1.826
0,28%
15:18:13
57,0600
92
5.250
0,28%
15:18:11
57,0400
72
4.107
0,25%
15:18:01
57,0400
8
456
0,25%
15:18:01
57,0400
85
4.848
0,25%
15:18:01
57,0400
20
1.141
0,25%
15:18:01
57,0200
30
1.711
0,21%
15:17:06
57,0000
20
1.140
0,18%
15:16:39
57,0000
113
6.441
0,18%
15:16:39
57,0000
8
456
0,18%
15:15:23
57,0000
266
15.162
0,18%
15:15:17
57,0000
113
6.441
0,18%
15:14:05
57,0000
252
14.364
0,18%
15:14:05
57,0000
185
10.545
0,18%
15:14:05
57,0000
48
2.736
0,18%
15:13:16
57,0200
113
6.443
0,21%
15:13:14
57,0200
20
1.140
0,21%
15:13:14
57,0200
150
8.553
0,21%
15:13:14
57,0200
8
456
0,21%
15:13:14
56,9800
4
228
0,14%
15:12:55
57,0000
89
5.073
0,18%
15:12:55
57,0000
174
9.918
0,18%
15:12:55
57,0000
175
9.975
0,18%
15:12:55
57,0000
350
19.950
0,18%
15:12:55
57,0000
147
8.379
0,18%
15:12:55
57,0200
20
1.140
0,21%
15:12:55
57,0200
60
3.421
0,21%
15:12:55
57,0200
140
7.983
0,21%
15:12:38
57,0400
20
1.141
0,25%
15:12:26
57,0000
93
5.301
0,18%
15:12:06
57,0200
71
4.048
0,21%
15:11:33
57,0400
20
1.141
0,25%
15:11:16
57,0400
104
5.932
0,25%
15:10:33
57,0400
26
1.483
0,25%
15:10:33
57,0200
174
9.921
0,21%
15:10:30
57,0200
96
5.474
0,21%
15:10:30
57,0000
167
9.519
0,18%
15:10:30
57,0000
25
1.425
0,18%
15:10:30
57,0000
159
9.063
0,18%
15:10:30
56,9800
20
1.140
0,14%
15:10:30
56,9800
50
2.849
0,14%
15:10:30
56,9600
6
342
0,11%
15:10:30
56,9600
94
5.354
0,11%
15:10:30
56,9600
16
911
0,11%
15:10:30
56,9600
183
10.424
0,11%
15:10:23
56,9800
20
1.140
0,14%
15:10:13
56,9800
50
2.849
0,14%
15:10:13
56,9600
113
6.436
0,11%
15:10:12
56,9600
154
8.772
0,11%
15:10:12
56,9600
57
3.247
0,11%
15:10:12
56,9600
19
1.082
0,11%
15:10:12
56,9600
94
5.354
0,11%
15:10:12
56,9800
188
10.712
0,14%
15:10:12
56,9800
75
4.274
0,14%
15:10:12
56,9800
189
10.769
0,14%
15:10:12
56,9800
113
6.439
0,14%
15:10:12
56,9800
200
11.396
0,14%
15:10:12
57,0000
400
22.800
0,18%
15:10:12
57,0000
104
5.928
0,18%
15:10:12
57,0200
95
5.417
0,21%
15:09:13
57,0400
204
11.636
0,25%
15:07:07
57,0400
75
4.278
0,25%
15:07:07
57,0400
420
23.957
0,25%
15:07:07
57,0600
80
4.565
0,28%
15:06:57
57,0600
20
1.141
0,28%
15:06:57
57,0600
153
8.730
0,28%
15:06:57
57,0600
90
5.135
0,28%
15:06:57
57,1000
40
2.284
0,35%
15:06:49
57,1000
167
9.536
0,35%
15:06:37
57,1000
94
5.367
0,35%
15:06:37
57,0600
1
57
0,28%
15:06:07
57,0600
94
5.364
0,28%
15:06:07
57,0800
1.059
60.448
0,32%
15:06:07
57,0800
49
2.797
0,32%
15:06:07
57,0800
266
15.183
0,32%
15:06:07
57,0800
20
1.142
0,32%
15:06:07
57,0800
113
6.450
0,32%
15:06:07
57,0800
89
5.080
0,32%
15:06:07
57,0800
30
1.712
0,32%
15:06:07
57,0800
89
5.080
0,32%
15:06:07
57,1000
2
114
0,35%
15:06:07
57,1000
804
45.908
0,35%
15:06:07
57,1000
75
4.283
0,35%
15:06:07
57,1000
576
32.890
0,35%
15:05:47
57,1000
55
3.141
0,35%
15:05:47
57,0800
20
1.142
0,32%
15:05:24
57,0800
142
8.105
0,32%
15:05:24
57,0400
17
970
0,25%
15:03:58
57,0400
20
1.141
0,25%
15:03:58
57,0400
97
5.533
0,25%
15:03:58
57,0000
10
570
0,18%
15:03:36
57,0000
106
6.042
0,18%
15:02:24
57,0000
94
5.358
0,18%
15:02:24
57,0200
20
1.140
0,21%
15:02:24
57,0200
8
456
0,21%
15:01:20
57,0200
41
2.338
0,21%
15:01:20
57,0200
6
342
0,21%
15:01:20
57,0200
52
2.965
0,21%
15:01:20
57,0200
111
6.329
0,21%
15:01:20
57,0200
30
1.711
0,21%
15:01:20
57,0200
42
2.395
0,21%
15:01:04
57,0200
20
1.140
0,21%
15:01:04
57,0400
4
228
0,25%
15:00:54
57,0400
16
913
0,25%
15:00:54
57,0400
108
6.160
0,25%
15:00:54
57,0400
75
4.278
0,25%
15:00:54
57,0400
99
5.647
0,25%
15:00:54
57,0400
119
6.788
0,25%
15:00:54
57,0400
4
228
0,25%
15:00:54
57,0800
36
2.055
0,32%
15:00:37
57,0600
20
1.141
0,28%
15:00:35
57,0800
1.270
72.492
0,32%
14:59:54
57,1000
49
2.798
0,35%
14:59:54
57,1000
51
2.912
0,35%
14:59:54
57,1000
18
1.028
0,35%
14:59:54
57,1000
2
114
0,35%
14:59:54
57,1000
17
971
0,35%
14:59:52
57,1000
18
1.028
0,35%
14:59:52
57,1000
347
19.814
0,35%
14:59:52
57,1200
18
1.028
0,39%
14:59:52
57,1200
17
971
0,39%
14:59:52
57,1200
40
2.285
0,39%
14:59:52
57,1200
37
2.113
0,39%
14:59:52
57,1200
29
1.656
0,39%
14:59:52
57,1200
88
5.027
0,39%
14:59:52
57,1200
23
1.314
0,39%
14:59:52
57,1200
67
3.827
0,39%
14:59:52
57,1200
67
3.827
0,39%
14:59:52
57,1000
40
2.284
0,35%
14:59:52
57,1000
228
13.019
0,35%
14:59:52
57,1000
38
2.170
0,35%
14:59:52
57,1000
500
28.550
0,35%
14:59:52
57,1000
200
11.420
0,35%
14:59:52
57,1000
1.356
77.428
0,35%
14:59:52
57,1000
100
5.710
0,35%
14:59:52
57,1000
250
14.275
0,35%
14:59:52
57,0800
25
1.427
0,32%
14:59:52
57,0400
40
2.282
0,25%
14:59:39
57,0800
4
228
0,32%
14:59:24
57,0800
91
5.194
0,32%
14:59:22
57,0800
3
171
0,32%
14:59:22
57,0800
17
970
0,32%
14:59:22
57,0800
76
4.338
0,32%
14:59:22
57,0800
8
457
0,32%
14:59:22
57,0600
10
571
0,28%
14:57:25
57,0600
114
6.505
0,28%
14:57:25
57,0600
27
1.541
0,28%
14:57:25
57,0400
65
3.708
0,25%
14:56:44
57,0400
94
5.362
0,25%
14:56:12
57,0400
81
4.620
0,25%
14:56:12
57,0400
389
22.189
0,25%
14:56:12
57,0600
20
1.141
0,28%
14:56:12
57,0600
1.797
102.537
0,28%
14:56:12
57,0600
221
12.610
0,28%
14:56:12
57,0600
274
15.634
0,28%
14:56:12
57,0600
88
5.021
0,28%
14:55:05
57,0800
31
1.769
0,32%
14:54:45
57,0800
15
856
0,32%
14:54:18
57,0800
83
4.738
0,32%
14:54:02
57,0600
623
35.548
0,28%
14:53:26
57,0600
52
2.967
0,28%
14:53:26
57,0600
52
2.967
0,28%
14:53:26
57,0600
28
1.598
0,28%
14:53:26
57,0600
145
8.274
0,28%
14:53:07
57,0200
200
11.404
0,21%
14:51:27
57,0400
188
10.724
0,25%
14:51:15
57,0400
11
627
0,25%
14:51:15
57,0400
20
1.141
0,25%
14:51:15
57,0400
139
7.929
0,25%
14:51:15
57,0600
68
3.880
0,28%
14:50:57
57,0400
130
7.415
0,25%
14:50:50
57,0400
19
1.084
0,25%
14:50:50
57,0400
1
57
0,25%
14:50:50
57,0600
94
5.364
0,28%
14:50:42
57,0600
238
13.580
0,28%
14:50:42
57,0600
143
8.160
0,28%
14:50:42
57,0200
67
3.820
0,21%
14:49:34
57,0200
113
6.443
0,21%
14:49:34
57,0200
20
1.140
0,21%
14:49:34
57,0400
400
22.816
0,25%
14:49:04
57,0400
148
8.442
0,25%
14:48:45
57,0400
203
11.579
0,25%
14:48:45
57,0400
47
2.681
0,25%
14:48:45
57,0200
176
10.036
0,21%
14:48:45
57,0200
49
2.794
0,21%
14:48:45
57,0200
333
18.988
0,21%
14:48:45
57,0200
94
5.360
0,21%
14:48:45
57,0200
94
5.360
0,21%
14:48:45
57,0000
20
1.140
0,18%
14:47:23
57,0000
73
4.161
0,18%
14:47:23
57,0000
5
285
0,18%
14:46:56
57,0000
100
5.700
0,18%
14:46:49
57,0200
279
15.909
0,21%
14:45:50
57,0200
1.026
58.503
0,21%
14:45:50
57,0000
115
6.555
0,18%
14:44:49
56,9800
172
9.801
0,14%
14:44:13
57,0000
78
4.446
0,18%
14:44:13
57,0000
54
3.078
0,18%
14:44:09
57,0000
95
5.415
0,18%
14:43:50
57,0000
88
5.016
0,18%
14:43:50
57,0200
25
1.426
0,21%
14:43:50
57,0200
19
1.083
0,21%
14:43:50
57,0200
75
4.277
0,21%
14:43:50
57,0200
38
2.167
0,21%
14:43:50
57,0200
56
3.193
0,21%
14:43:50
57,0200
94
5.360
0,21%
14:43:50
57,0000
79
4.503
0,18%
14:43:50
57,0000
113
6.441
0,18%
14:43:50
57,0000
38
2.166
0,18%
14:43:50
57,0000
301
17.157
0,18%
14:43:50
57,0000
700
39.900
0,18%
14:43:50
57,0000
150
8.550
0,18%
14:43:50
57,0000
155
8.835
0,18%
14:43:50
57,0000
4
228
0,18%
14:43:50
57,0000
150
8.550
0,18%
14:43:50
57,0000
20
1.140
0,18%
14:43:50
57,0000
20
1.140
0,18%
14:43:50
57,0000
33
1.881
0,18%
14:43:50
57,0000
500
28.500
0,18%
14:43:50
57,0000
25
1.425
0,18%
14:43:50
57,0000
2.050
116.850
0,18%
14:43:50
57,0000
351
20.007
0,18%
14:43:50
57,0000
25
1.425
0,18%
14:43:50
57,0000
108
6.156
0,18%
14:43:50
57,0000
45
2.565
0,18%
14:43:50
57,0000
50
2.850
0,18%
14:43:50
57,0000
18
1.026
0,18%
14:43:50
57,0000
50
2.850
0,18%
14:43:50
57,0000
333
18.981
0,18%
14:43:50
57,0000
100
5.700
0,18%
14:43:50
57,0000
9
513
0,18%
14:43:50
57,0000
10
570
0,18%
14:43:50
56,9800
127
7.236
0,14%
14:43:50
56,9800
140
7.977
0,14%
14:43:50
56,9800
189
10.769
0,14%
14:43:50
56,9800
284
16.182
0,14%
14:43:50
56,9800
85
4.843
0,14%
14:43:50
56,9800
40
2.279
0,14%
14:43:50
56,9800
12
684
0,14%
14:43:50
56,9800
52
2.963
0,14%
14:43:50
56,9800
188
10.712
0,14%
14:43:50
56,9600
138
7.860
0,11%
14:43:50
56,9600
846
48.188
0,11%
14:43:50
56,9600
25
1.424
0,11%
14:43:50
56,9400
31
1.765
0,07%
14:42:12
56,9400
23
1.310
0,07%
14:42:12
56,9400
175
9.965
0,07%
14:41:54
56,9200
15
854
0,04%
14:41:48
56,9400
18
1.025
0,07%
14:40:40
56,9400
2
114
0,07%
14:40:40
56,9400
75
4.271
0,07%
14:40:40
56,9400
96
5.466
0,07%
14:40:40
56,9400
532
30.292
0,07%
14:40:40
56,9400
282
16.057
0,07%
14:40:40
56,9400
170
9.680
0,07%
14:40:28
56,9400
10
569
0,07%
14:40:21
56,9400
1.163
66.221
0,07%
14:40:19
56,9400
113
6.434
0,07%
14:40:19
56,9400
73
4.157
0,07%
14:40:19
56,9600
28
1.595
0,11%
14:40:19
56,9600
20
1.139
0,11%
14:40:19
56,9600
188
10.708
0,11%
14:40:19
56,9600
169
9.626
0,11%
14:40:19
56,9800
24
1.368
0,14%
14:40:05
56,9800
53
3.020
0,14%
14:39:58
56,9800
131
7.464
0,14%
14:39:58
56,9600
1
57
0,11%
14:39:44
56,9800
548
31.225
0,14%
14:39:40
56,9800
113
6.439
0,14%
14:39:35
56,9800
100
5.698
0,14%
14:39:35
56,9800
252
14.359
0,14%
14:39:35
56,9800
100
5.698
0,14%
14:39:35
56,9800
100
5.698
0,14%
14:39:35
56,9600
93
5.297
0,11%
14:39:35
56,9400
92
5.238
0,07%
14:39:35
56,9400
80
4.555
0,07%
14:39:04
56,9600
81
4.614
0,11%
14:38:56
56,9200
460
26.183
0,04%
14:38:22
56,9400
196
11.160
0,07%
14:37:19
56,9400
50
2.847
0,07%
14:37:19
56,9200
100
5.692
0,04%
14:36:23
56,9600
324
18.455
0,11%
14:36:17
56,9600
20
1.139
0,11%
14:36:17
56,9600
153
8.715
0,11%
14:36:17
56,9600
156
8.886
0,11%
14:36:00
56,9600
20
1.139
0,11%
14:36:00
56,9600
65
3.702
0,11%
14:36:00
56,9600
159
9.057
0,11%
14:36:00
56,9600
700
39.872
0,11%
14:36:00
56,9200
14
797
0,04%
14:35:29
56,9200
47
2.675
0,04%
14:35:29
56,9000
100
5.690
0,00%
14:34:44
56,9400
20
1.139
0,07%
14:34:34
56,9400
182
10.363
0,07%
14:34:34
56,9400
19
1.082
0,07%
14:34:34
56,9200
20
1.138
0,04%
14:34:18
56,9200
9
512
0,04%
14:34:18
56,9200
94
5.350
0,04%
14:34:18
56,9200
1.230
70.012
0,04%
14:34:18
56,9200
267
15.198
0,04%
14:34:18
56,9000
118
6.714
0,00%
14:34:09
56,9000
32
1.821
0,00%
14:34:09
56,9600
141
8.031
0,11%
14:33:42
56,9400
20
1.139
0,07%
14:33:42
56,9400
155
8.826
0,07%
14:33:42
56,9400
34
1.936
0,07%
14:33:42
56,9400
60
3.416
0,07%
14:33:42
56,9200
18
1.025
0,04%
14:33:42
56,9100
10
569
0,02%
14:33:35
56,9000
19
1.081
0,00%
14:33:02
56,9000
69
3.926
0,00%
14:33:02
56,9000
94
5.349
0,00%
14:33:02
56,9000
1.500
85.350
0,00%
14:33:02
56,8600
200
11.372
-0,07%
14:32:50
56,8600
1
57
-0,07%
14:32:09
56,8600
74
4.208
-0,07%
14:32:09
56,8600
114
6.482
-0,07%
14:32:09
56,8800
263
14.959
-0,04%
14:32:09
56,8800
1.496
85.092
-0,04%
14:32:09
56,8800
202
11.490
-0,04%
14:32:09
56,8800
295
16.780
-0,04%
14:32:09
56,8800
124
7.053
-0,04%
14:32:09
56,8800
76
4.323
-0,04%
14:32:09
56,9000
28
1.593
0,00%
14:32:09
56,9000
20
1.138
0,00%
14:32:09
56,9000
88
5.007
0,00%
14:32:09
56,9000
118
6.714
0,00%
14:32:09
56,9000
28
1.593
0,00%
14:32:09
56,9000
22
1.252
0,00%
14:32:09
56,9200
275
15.653
0,04%
14:31:50
56,9200
88
5.009
0,04%
14:31:32
56,9200
4
228
0,04%
14:31:32
56,9200
93
5.294
0,04%
14:31:32
56,9400
220
12.527
0,07%
14:30:32
56,9200
74
4.212
0,04%
14:30:30
56,9200
39
2.220
0,04%
14:30:30
56,8800
20
1.138
-0,04%
14:30:05
56,8800
50
2.844
-0,04%
14:29:52
56,9200
18
1.025
0,04%
14:29:52
56,9000
30
1.707
0,00%
14:29:46
56,9000
150
8.535
0,00%
14:29:46
56,9000
27
1.536
0,00%
14:29:46
56,9000
133
7.568
0,00%
14:29:46
56,9000
500
28.450
0,00%
14:29:46
56,9000
500
28.450
0,00%
14:29:46
56,9000
250
14.225
0,00%
14:29:46
56,9000
40
2.276
0,00%
14:29:46
56,8800
82
4.664
-0,04%
14:29:46
56,8800
114
6.484
-0,04%
14:29:46
56,8800
200
11.376
-0,04%
14:29:46
56,8600
45
2.559
-0,07%
14:29:46
56,8600
114
6.482
-0,07%
14:29:46
56,8600
1.450
82.447
-0,07%
14:29:46
56,8600
1.500
85.290
-0,07%
14:29:46
56,8600
60
3.412
-0,07%
14:29:46
56,8600
130
7.392
-0,07%
14:29:46
56,8400
49
2.785
-0,11%
14:29:46
56,8400
50
2.842
-0,11%
14:29:46
56,8400
114
6.480
-0,11%
14:29:46
56,8400
64
3.638
-0,11%
14:29:46
56,8400
74
4.206
-0,11%
14:29:46
56,8200
4
227
-0,14%
14:29:34
56,8200
13
739
-0,14%
14:29:28
56,8200
20
1.136
-0,14%
14:27:25
56,8200
100
5.682
-0,14%
14:27:25
56,8200
23
1.307
-0,14%
14:27:04
56,8000
53
3.010
-0,18%
14:26:42
56,8000
54
3.067
-0,18%
14:26:42
56,8000
15
852
-0,18%
14:26:42
56,8000
47
2.670
-0,18%
14:26:42
56,8000
3
170
-0,18%
14:26:42
56,8000
91
5.169
-0,18%
14:26:42
56,8000
23
1.306
-0,18%
14:26:42
56,8000
71
4.033
-0,18%
14:26:42
56,8000
81
4.601
-0,18%
14:26:42
56,8000
13
738
-0,18%
14:26:42
56,8000
25
1.420
-0,18%
14:26:42
56,8000
69
3.919
-0,18%
14:26:42
56,7800
20
1.136
-0,21%
14:26:42
56,7800
270
15.331
-0,21%
14:26:42
56,7800
720
40.882
-0,21%
14:26:42
56,7800
149
8.460
-0,21%
14:26:42
56,7800
35
1.987
-0,21%
14:26:42
56,7400
58
3.291
-0,28%
14:25:31
56,7600
20
1.135
-0,25%
14:25:30
56,7600
14
795
-0,25%
14:25:30
56,7200
20
1.134
-0,32%
14:25:07
56,7400
88
4.993
-0,28%
14:25:06
56,7400
20
1.135
-0,28%
14:25:05
56,7400
19
1.078
-0,28%
14:25:05
56,7400
1.353
76.769
-0,28%
14:25:05
56,7400
235
13.334
-0,28%
14:25:05
56,7400
139
7.887
-0,28%
14:25:05
56,7400
23
1.305
-0,28%
14:24:40
56,7400
27
1.532
-0,28%
14:23:35
56,7400
40
2.270
-0,28%
14:23:35
56,7400
54
3.064
-0,28%
14:23:35
56,7400
60
3.404
-0,28%
14:23:35
56,7400
287
16.284
-0,28%
14:23:35
56,7400
32
1.816
-0,28%
14:23:35
56,7400
111
6.298
-0,28%
14:23:35
56,7400
799
45.335
-0,28%
14:23:35
56,7400
41
2.326
-0,28%
14:23:35
56,7400
500
28.370
-0,28%
14:23:35
56,7800
60
3.407
-0,21%
14:22:40
56,7600
20
1.135
-0,25%
14:22:40
56,7600
140
7.946
-0,25%
14:22:40
56,7600
56
3.179
-0,25%
14:22:40
56,7600
226
12.828
-0,25%
14:22:40
56,7600
132
7.492
-0,25%
14:22:40
56,7800
20
1.136
-0,21%
14:22:16
56,8000
18
1.022
-0,18%
14:21:40
56,8000
13
738
-0,18%
14:21:38
56,8000
199
11.303
-0,18%
14:21:38
56,8000
60
3.408
-0,18%
14:21:35
56,8000
15
852
-0,18%
14:21:29
56,8000
226
12.837
-0,18%
14:21:28
56,7600
75
4.257
-0,25%
14:21:13
56,7800
79
4.486
-0,21%
14:20:56
56,7800
72
4.088
-0,21%
14:20:56
56,7800
140
7.949
-0,21%
14:20:56
56,7800
20
1.136
-0,21%
14:20:53
56,7800
5
284
-0,21%
14:20:53
56,7800
33
1.874
-0,21%
14:20:53
56,7800
152
8.631
-0,21%
14:20:53
56,7600
52
2.952
-0,25%
14:20:33
56,7400
337
19.121
-0,28%
14:20:30
56,7400
28
1.589
-0,28%
14:20:30
56,7600
45
2.554
-0,25%
14:20:07
56,7400
4
227
-0,28%
14:19:15
56,7400
18
1.021
-0,28%
14:18:55
56,7000
30
1.701
-0,35%
14:18:23
56,7000
49
2.778
-0,35%
14:17:12
56,7000
20
1.134
-0,35%
14:17:12
56,7000
50
2.835
-0,35%
14:17:12
56,7000
781
44.283
-0,35%
14:17:12
56,7000
31
1.758
-0,35%
14:16:56
56,7400
20
1.135
-0,28%
14:16:45
56,7400
40
2.270
-0,28%
14:16:31
56,7400
747
42.385
-0,28%
14:16:31
56,7400
282
16.001
-0,28%
14:16:31
56,7400
1
57
-0,28%
14:16:31
56,7600
92
5.222
-0,25%
14:16:31
56,7600
106
6.017
-0,25%
14:16:31
56,8000
87
4.942
-0,18%
14:16:30
56,8000
185
10.508
-0,18%
14:16:30
56,8000
58
3.294
-0,18%
14:16:30
56,8000
200
11.360
-0,18%
14:16:30
56,8000
100
5.680
-0,18%
14:16:30
56,8000
121
6.873
-0,18%
14:16:30
56,8000
179
10.167
-0,18%
14:16:30
56,7800
88
4.997
-0,21%
14:16:30
56,7600
45
2.554
-0,25%
14:16:30
56,7800
114
6.473
-0,21%
14:16:30
56,7800
400
22.712
-0,21%
14:16:30
56,7800
130
7.381
-0,21%
14:16:30
56,7600
99
5.619
-0,25%
14:16:30
56,7600
88
4.995
-0,25%
14:16:30
56,7600
150
8.514
-0,25%
14:16:30
56,7400
149
8.454
-0,28%
14:16:30
56,7400
20
1.135
-0,28%
14:16:30
56,7200
926
52.523
-0,32%
14:16:05
56,7200
100
5.672
-0,32%
14:15:41
56,6800
20
1.134
-0,39%
14:15:09
56,7000
9
510
-0,35%
14:15:09
56,7000
94
5.330
-0,35%
14:15:09
56,7000
11
624
-0,35%
14:15:09
56,7000
90
5.103
-0,35%
14:15:09
56,7000
134
7.598
-0,35%
14:15:09
56,6800
114
6.462
-0,39%
14:15:09
56,6800
67
3.798
-0,39%
14:15:09
56,6600
5
283
-0,42%
14:15:09
56,6600
114
6.459
-0,42%
14:15:09
56,6600
30
1.700
-0,42%
14:15:09
56,6600
138
7.819
-0,42%
14:15:09
56,6400
157
8.892
-0,46%
14:15:09
56,6200
159
9.003
-0,49%
14:15:06
56,6200
134
7.587
-0,49%
14:15:06
56,6200
73
4.133
-0,49%
14:15:06
56,6000
6
340
-0,53%
14:15:05
56,6000
36
2.038
-0,53%
14:15:05
56,5600
46
2.602
-0,60%
14:15:05
56,5600
187
10.577
-0,60%
14:15:05
56,5600
113
6.391
-0,60%
14:15:05
56,5600
47
2.658
-0,60%
14:15:05
56,5600
94
5.317
-0,60%
14:15:05
56,5600
94
5.317
-0,60%
14:15:05
56,5600
160
9.050
-0,60%
14:15:05
56,5600
380
21.493
-0,60%
14:15:05
56,5600
31
1.753
-0,60%
14:15:05
56,5600
63
3.563
-0,60%
14:15:05
56,5600
94
5.317
-0,60%
14:15:05
56,5600
28
1.584
-0,60%
14:13:36
56,5600
371
20.984
-0,60%
14:13:36
56,5600
102
5.769
-0,60%
14:13:36
56,5600
500
28.280
-0,60%
14:12:58
56,6000
25
1.415
-0,53%
14:11:43
56,6000
135
7.641
-0,53%
14:11:43
56,5800
56
3.168
-0,56%
14:11:43
56,6000
25
1.415
-0,53%
14:11:10
56,5600
181
10.237
-0,60%
14:08:52
56,5800
20
1.132
-0,56%
14:08:19
56,5800
90
5.092
-0,56%
14:08:05
56,6000
440
24.904
-0,53%
14:07:40
56,6000
62
3.509
-0,53%
14:07:40
56,6000
150
8.490
-0,53%
14:07:40
56,6000
73
4.132
-0,53%
14:07:40
56,5600
141
7.975
-0,60%
14:07:21
56,5600
275
15.554
-0,60%
14:07:13
56,5600
94
5.317
-0,60%
14:07:13
56,5600
132
7.466
-0,60%
14:07:13
56,5600
116
6.561
-0,60%
14:07:13
56,5600
128
7.240
-0,60%
14:07:13
56,5800
114
6.450
-0,56%
14:07:13
56,5800
20
1.132
-0,56%
14:07:13
56,5800
61
3.451
-0,56%
14:07:13
56,5800
200
11.316
-0,56%
14:07:02
56,6000
36
2.038
-0,53%
14:06:47
56,5800
94
5.319
-0,56%
14:06:19
56,5800
114
6.450
-0,56%
14:06:19
56,5800
491
27.781
-0,56%
14:06:19
56,5800
20
1.132
-0,56%
14:06:19
56,6200
52
2.944
-0,49%
14:06:17
56,5800
52
2.942
-0,56%
14:06:14
56,5600
223
12.613
-0,60%
14:05:59
56,6000
4
226
-0,53%
14:05:53
56,5600
28
1.584
-0,60%
14:04:58
56,5800
78
4.413
-0,56%
14:04:17
56,5800
20
1.132
-0,56%
14:04:17
56,6000
80
4.528
-0,53%
14:03:38
56,5800
435
24.612
-0,56%
14:03:38
56,5800
23
1.301
-0,56%
14:03:38
56,5800
98
5.545
-0,56%
14:03:38
56,5800
114
6.450
-0,56%
14:03:38
56,6000
20
1.132
-0,53%
14:03:38
56,6000
114
6.452
-0,53%
14:03:38
56,6000
100
5.660
-0,53%
14:03:38
56,6000
135
7.641
-0,53%
14:03:38
56,6200
63
3.567
-0,49%
14:03:37
56,6200
35
1.982
-0,49%
14:03:37
56,6000
53
3.000
-0,53%
14:03:28
56,5800
6
339
-0,56%
14:03:05
56,5800
94
5.319
-0,56%
14:03:05
56,5600
20
1.131
-0,60%
14:03:05
56,5600
5
283
-0,60%
14:03:05
56,5600
53
2.998
-0,60%
14:03:05
56,5600
148
8.371
-0,60%
14:03:05
56,5600
34
1.923
-0,60%
14:03:05
56,5600
44
2.489
-0,60%
14:03:05
56,4800
117
6.608
-0,74%
14:01:48
56,4800
2
113
-0,74%
14:01:48
56,5000
41
2.317
-0,70%
14:01:48
56,5000
930
52.545
-0,70%
14:01:48
56,5000
94
5.311
-0,70%
14:01:48
56,5000
166
9.379
-0,70%
14:01:48
56,5000
114
6.441
-0,70%
14:01:48
56,5000
237
13.391
-0,70%
14:01:48
56,5200
20
1.130
-0,67%
14:01:48
56,5200
366
20.686
-0,67%
14:01:48
56,5200
75
4.239
-0,67%
14:01:48
56,5200
314
17.747
-0,67%
14:01:48
56,5200
75
4.239
-0,67%
14:01:48
56,5400
3
170
-0,63%
14:01:07
56,5400
1
57
-0,63%
14:01:07
56,5400
46
2.601
-0,63%
14:01:07
56,5200
200
11.304
-0,67%
14:00:57
56,5000
167
9.436
-0,70%
14:00:04
56,5000
96
5.424
-0,70%
13:59:06
56,5000
4
226
-0,70%
13:57:54
56,4800
75
4.236
-0,74%
13:57:35
56,4800
34
1.920
-0,74%
13:57:35
56,4800
94
5.309
-0,74%
13:57:35
56,4800
94
5.309
-0,74%
13:57:35
56,4800
84
4.744
-0,74%
13:57:35
56,4800
94
5.309
-0,74%
13:57:35
56,4600
20
1.129
-0,77%
13:57:35
56,4600
4
226
-0,77%
13:57:35
56,4600
39
2.202
-0,77%
13:57:35
56,4600
3
169
-0,77%
13:57:35
56,4600
27
1.524
-0,77%
13:57:35
56,4600
67
3.783
-0,77%
13:57:35
56,4400
10
564
-0,81%
13:56:53
56,4400
65
3.669
-0,81%
13:56:53
56,4600
45
2.541
-0,77%
13:56:41
56,4400
135
7.619
-0,81%
13:56:32
56,4400
58
3.274
-0,81%
13:56:32
56,4400
80
4.515
-0,81%
13:56:32
56,4400
98
5.531
-0,81%
13:56:32
56,4200
20
1.128
-0,84%
13:56:19
56,4200
27
1.523
-0,84%
13:56:19
56,4200
18
1.016
-0,84%
13:56:19
56,4200
28
1.580
-0,84%
13:56:19
56,4400
131
7.394
-0,81%
13:55:19
56,4200
134
7.560
-0,84%
13:54:58
56,4200
590
33.288
-0,84%
13:54:58
56,4000
300
16.920
-0,88%
13:54:39
56,4400
50
2.822
-0,81%
13:54:01
56,4200
55
3.103
-0,84%
13:53:59
56,4200
85
4.796
-0,84%
13:53:56
56,4100
40
2.256
-0,86%
13:53:47
56,4200
138
7.786
-0,84%
13:53:45
56,4200
56
3.160
-0,84%
13:53:45
56,4000
100
5.640
-0,88%
13:53:45
56,4000
172
9.701
-0,88%
13:53:45
56,4000
86
4.850
-0,88%
13:53:45
56,4000
86
4.850
-0,88%
13:53:45
56,4000
8
451
-0,88%
13:53:45
56,4200
119
6.714
-0,84%
13:53:45
56,4200
26
1.467
-0,84%
13:53:45
56,4200
207
11.679
-0,84%
13:53:45
56,4200
866
48.860
-0,84%
13:53:45
56,4200
44
2.482
-0,84%
13:53:45
56,4400
176
9.933
-0,81%
13:52:48
56,4200
90
5.078
-0,84%
13:52:30
56,5000
28
1.582
-0,70%
13:51:42
56,5000
2
113
-0,70%
13:51:42
56,5000
37
2.091
-0,70%
13:51:42
56,5000
10
565
-0,70%
13:51:42
56,5000
490
27.685
-0,70%
13:51:42
56,5200
20
1.130
-0,67%
13:51:41
56,5200
109
6.161
-0,67%
13:51:41
56,5200
12
678
-0,67%
13:51:41
56,5600
9
509
-0,60%
13:51:17
56,5600
50
2.828
-0,60%
13:51:07
56,5600
136
7.692
-0,60%
13:51:00
56,5800
57
3.225
-0,56%
13:50:58
56,5800
185
10.467
-0,56%
13:50:58
56,5800
20
1.132
-0,56%
13:50:58
56,5800
170
9.619
-0,56%
13:50:58
56,6000
11
623
-0,53%
13:50:51
56,6000
49
2.773
-0,53%
13:50:51
56,6000
52
2.943
-0,53%
13:50:17
56,6000
114
6.452
-0,53%
13:50:17
56,6000
472
26.715
-0,53%
13:50:17
56,6000
28
1.585
-0,53%
13:50:17
56,6000
17
962
-0,53%
13:50:08
56,5600
193
10.916
-0,60%
13:49:42
56,5800
7
396
-0,56%
13:49:42
56,5800
152
8.600
-0,56%
13:49:42
56,5800
252
14.258
-0,56%
13:49:42
56,5800
75
4.244
-0,56%
13:49:42
56,5800
228
12.900
-0,56%
13:49:42
56,5800
20
1.132
-0,56%
13:49:42
56,5800
47
2.659
-0,56%
13:49:42
56,5800
26
1.471
-0,56%
13:49:42
56,5800
670
37.909
-0,56%
13:48:57
56,5800
94
5.319
-0,56%
13:48:57
56,5800
236
13.353
-0,56%
13:48:57
56,6000
59
3.339
-0,53%
13:48:46
56,6200
20
1.132
-0,49%
13:48:35
56,6000
49
2.773
-0,53%
13:48:25
56,5600
11
622
-0,60%
13:48:15
56,5600
94
5.317
-0,60%
13:48:15
56,5600
6
339
-0,60%
13:48:15
56,5600
119
6.731
-0,60%
13:48:15
56,5600
119
6.731
-0,60%
13:48:15
56,5600
114
6.448
-0,60%
13:48:15
56,5800
359
20.312
-0,56%
13:48:15
56,5800
20
1.132
-0,56%
13:48:15
56,5800
880
49.790
-0,56%
13:48:15
56,5800
470
26.593
-0,56%
13:48:15
56,6000
100
5.660
-0,53%
13:48:15
56,6200
16
906
-0,49%
13:48:06
56,6200
168
9.512
-0,49%
13:48:01
56,6200
22
1.246
-0,49%
13:48:01
56,6200
38
2.152
-0,49%
13:48:01
56,6000
20
1.132
-0,53%
13:47:48
56,6000
33
1.868
-0,53%
13:46:48
56,6000
56
3.170
-0,53%
13:46:48
56,6200
119
6.738
-0,49%
13:46:41
56,6200
178
10.078
-0,49%
13:46:41
56,6200
178
10.078
-0,49%
13:46:41
56,6200
75
4.247
-0,49%
13:46:41
56,6200
40
2.265
-0,49%
13:46:41
56,6200
130
7.361
-0,49%
13:46:41
56,6400
5
283
-0,46%
13:46:41
56,6400
20
1.133
-0,46%
13:46:41
56,6400
31
1.756
-0,46%
13:46:41
56,7000
204
11.567
-0,35%
13:45:19
56,7000
236
13.381
-0,35%
13:45:19
56,6400
94
5.324
-0,46%
13:45:00
56,6600
20
1.133
-0,42%
13:45:00
56,6600
301
17.055
-0,42%
13:45:00
56,6600
97
5.496
-0,42%
13:45:00
56,6800
21
1.190
-0,39%
13:44:34
56,6800
20
1.134
-0,39%
13:44:33
56,7000
54
3.062
-0,35%
13:44:31
56,7000
40
2.268
-0,35%
13:44:31
56,7200
20
1.134
-0,32%
13:44:31
56,7200
26
1.475
-0,32%
13:44:31
56,7200
12
681
-0,32%
13:44:31
56,7200
35
1.985
-0,32%
13:44:31
56,7200
96
5.445
-0,32%
13:44:31
56,7000
4
227
-0,35%
13:44:31
56,6400
56
3.172
-0,46%
13:42:55
56,6800
20
1.134
-0,39%
13:42:50
56,7000
114
6.464
-0,35%
13:42:14
56,7000
133
7.541
-0,35%
13:42:14
56,7000
20
1.134
-0,35%
13:42:14
56,7000
50
2.835
-0,35%
13:42:14
56,7000
7
397
-0,35%
13:42:14
56,7000
39
2.211
-0,35%
13:41:41
56,7000
136
7.711
-0,35%
13:41:41
56,6800
50
2.834
-0,39%
13:41:07
56,6600
23
1.303
-0,42%
13:41:07
56,6600
119
6.743
-0,42%
13:40:40
56,6600
681
38.585
-0,42%
13:40:40
56,6400
2
113
-0,46%
13:39:22
56,6200
49
2.774
-0,49%
13:39:22
56,6200
666
37.709
-0,49%
13:39:22
56,6200
52
2.944
-0,49%
13:39:22
56,6200
94
5.322
-0,49%
13:39:22
56,6200
94
5.322
-0,49%
13:39:22
56,6200
20
1.132
-0,49%
13:39:22
56,6200
94
5.322
-0,49%
13:39:22
56,6400
735
41.630
-0,46%
13:39:22
56,6400
75
4.248
-0,46%
13:39:22
56,6600
28
1.586
-0,42%
13:39:22
56,6600
28
1.586
-0,42%
13:39:22
56,6600
20
1.133
-0,42%
13:39:22
56,6600
32
1.813
-0,42%
13:39:22
56,6800
78
4.421
-0,39%
13:38:55
56,6600
114
6.459
-0,42%
13:38:52
56,6600
15
850
-0,42%
13:38:52
56,6700
155
8.784
-0,40%
13:38:52
56,6600
48
2.720
-0,42%
13:38:52
56,6600
27
1.530
-0,42%
13:38:52
56,6600
208
11.785
-0,42%
13:38:52
56,6200
58
3.284
-0,49%
13:37:44
56,6400
18
1.020
-0,46%
13:37:34
56,6200
20
1.132
-0,49%
13:37:20
56,6400
134
7.590
-0,46%
13:37:00
56,6200
23
1.302
-0,49%
13:36:13
56,6200
20
1.132
-0,49%
13:36:13
56,6200
3
170
-0,49%
13:36:13
56,6200
94
5.322
-0,49%
13:36:13
56,6200
100
5.662
-0,49%
13:35:37
56,6400
180
10.195
-0,46%
13:35:03
56,6800
114
6.462
-0,39%
13:34:57
56,7000
119
6.747
-0,35%
13:34:57
56,7400
34
1.929
-0,28%
13:34:56
56,7200
52
2.949
-0,32%
13:34:56
56,7200
119
6.750
-0,32%
13:34:56
56,7200
94
5.332
-0,32%
13:34:56
56,7400
135
7.660
-0,28%
13:34:56
56,7400
51
2.894
-0,28%
13:34:56
56,7400
68
3.858
-0,28%
13:34:56
56,7200
54
3.063
-0,32%
13:34:56
56,7000
1
57
-0,35%
13:34:56
56,7000
27
1.531
-0,35%
13:34:56
56,7000
114
6.464
-0,35%
13:34:56
56,7200
20
1.134
-0,32%
13:34:56
56,7200
94
5.332
-0,32%
13:34:56
56,7400
1.913
108.544
-0,28%
13:34:56
56,7400
111
6.298
-0,28%
13:34:56
56,7400
114
6.468
-0,28%
13:34:56
56,7600
20
1.135
-0,25%
13:34:56
56,7600
149
8.457
-0,25%
13:34:56
56,7800
27
1.533
-0,21%
13:34:40
56,8000
11
625
-0,18%
13:34:09
56,7800
3
170
-0,21%
13:33:12
56,7800
20
1.136
-0,21%
13:33:12
56,7800
50
2.839
-0,21%
13:33:12
56,7800
55
3.123
-0,21%
13:33:12
56,7800
7
397
-0,21%
13:32:41
56,7800
8
454
-0,21%
13:32:37
56,7600
20
1.135
-0,25%
13:32:28
56,7600
25
1.419
-0,25%
13:32:28
56,7400
23
1.305
-0,28%
13:32:21
56,7400
145
8.227
-0,28%
13:32:21
56,7400
49
2.780
-0,28%
13:32:21
56,7400
59
3.348
-0,28%
13:32:21
56,7400
141
8.000
-0,28%
13:32:03
56,7200
9
510
-0,32%
13:31:03
56,7000
90
5.103
-0,35%
13:31:00
56,7000
6
340
-0,35%
13:31:00
56,7000
17
964
-0,35%
13:29:53
56,6800
56
3.174
-0,39%
13:29:52
56,6400
47
2.662
-0,46%
13:28:50
56,6400
53
3.002
-0,46%
13:28:50
56,7000
29
1.644
-0,35%
13:28:08
56,7000
9
510
-0,35%
13:28:08
56,7000
38
2.155
-0,35%
13:28:08
56,6800
629
35.652
-0,39%
13:28:08
56,6800
699
39.619
-0,39%
13:28:08
56,6800
471
26.696
-0,39%
13:28:08
56,6800
1.901
107.749
-0,39%
13:28:08
56,6800
94
5.328
-0,39%
13:28:08
56,6800
28
1.587
-0,39%
13:28:08
56,6800
235
13.320
-0,39%
13:28:08
56,6800
1.843
104.461
-0,39%
13:28:08
56,6800
58
3.287
-0,39%
13:28:08
56,6600
20
1.133
-0,42%
13:28:08
56,6800
114
6.462
-0,39%
13:27:27
56,6800
62
3.514
-0,39%
13:27:27
56,6800
134
7.595
-0,39%
13:27:27
56,6800
1.347
76.348
-0,39%
13:27:27
56,6800
253
14.340
-0,39%
13:27:27
56,6600
26
1.473
-0,42%
13:27:27
56,6600
52
2.946
-0,42%
13:27:27
56,6600
41
2.323
-0,42%
13:27:27
56,6600
119
6.743
-0,42%
13:27:27
56,6600
48
2.720
-0,42%
13:27:27
56,6600
114
6.459
-0,42%
13:27:27
56,6600
134
7.592
-0,42%
13:27:27
56,6400
119
6.740
-0,46%
13:27:27
56,6500
152
8.611
-0,44%
13:27:27
56,6400
114
6.457
-0,46%
13:27:27
56,6400
129
7.307
-0,46%
13:27:27
56,6400
55
3.115
-0,46%
13:27:27
56,6400
139
7.873
-0,46%
13:27:27
56,6200
20
1.132
-0,49%
13:27:27
56,6200
94
5.322
-0,49%
13:27:27
56,6000
114
6.452
-0,53%
13:27:27
56,6000
20
1.132
-0,53%
13:27:27
56,5600
119
6.731
-0,60%
13:27:27
56,5600
100
5.656
-0,60%
13:27:27
56,5600
41
2.319
-0,60%
13:27:27
56,5600
97
5.486
-0,60%
13:27:01
56,6000
39
2.207
-0,53%
13:26:31
56,5600
217
12.274
-0,60%
13:26:25
56,5600
15
848
-0,60%
13:26:01
56,5600
42
2.376
-0,60%
13:24:31
56,5600
70
3.959
-0,60%
13:24:31
56,6000
2
113
-0,53%
13:24:13
56,5800
78
4.413
-0,56%
13:24:13
56,5800
41
2.320
-0,56%
13:24:13
56,5800
100
5.658
-0,56%
13:24:13
56,5800
52
2.942
-0,56%
13:24:13
56,5600
114
6.448
-0,60%
13:24:13
56,5800
321
18.162
-0,56%
13:24:13
56,5800
161
9.109
-0,56%
13:24:13
56,5800
161
9.109
-0,56%
13:24:13
56,5800
20
1.132
-0,56%
13:24:13
56,5800
94
5.319
-0,56%
13:24:13
56,6000
20
1.132
-0,53%
13:24:13
56,6000
143
8.094
-0,53%
13:24:13
56,6000
153
8.660
-0,53%
13:24:13
56,6000
70
3.962
-0,53%
13:24:13
56,6000
505
28.583
-0,53%
13:24:13
56,6400
131
7.420
-0,46%
13:23:02
56,6200
94
5.322
-0,49%
13:22:42
56,6400
119
6.740
-0,46%
13:22:41
56,6400
132
7.476
-0,46%
13:22:41
56,6400
106
6.004
-0,46%
13:22:41
56,6200
141
7.983
-0,49%
13:22:24
56,6200
102
5.775
-0,49%
13:22:01
56,6000
118
6.679
-0,53%
13:21:51
56,6200
8
453
-0,49%
13:21:25
56,6000
400
22.640
-0,53%
13:21:17
56,6200
114
6.455
-0,49%
13:21:04
56,6200
73
4.133
-0,49%
13:21:04
56,6200
100
5.662
-0,49%
13:20:36
56,6200
147
8.323
-0,49%
13:20:34
56,6200
56
3.171
-0,49%
13:20:34
56,6200
87
4.926
-0,49%
13:20:34
56,6200
18
1.019
-0,49%
13:20:34
56,6200
660
37.369
-0,49%
13:20:34
56,6600
49
2.776
-0,42%
13:20:14
56,6600
6
340
-0,42%
13:20:04
56,6600
94
5.326
-0,42%
13:20:04
56,6400
94
5.324
-0,46%
13:20:04
56,6600
20
1.133
-0,42%
13:20:04
56,6600
94
5.326
-0,42%
13:20:04
56,6800
851
48.235
-0,39%
13:20:04
56,6800
3
170
-0,39%
13:20:04
56,6800
114
6.462
-0,39%
13:20:04
56,6800
130
7.368
-0,39%
13:20:04
56,6800
386
21.878
-0,39%
13:20:04
56,7000
96
5.443
-0,35%
13:20:04
56,7000
20
1.134
-0,35%
13:20:04
56,7200
75
4.254
-0,32%
13:19:37
56,7000
111
6.294
-0,35%
13:19:12
56,7000
39
2.211
-0,35%
13:19:12
56,7000
130
7.371
-0,35%
13:18:58
56,7000
72
4.082
-0,35%
13:18:48
56,7000
26
1.474
-0,35%
13:18:48
56,7000
76
4.309
-0,35%
13:18:48
56,7000
28
1.588
-0,35%
13:18:48
56,7000
152
8.618
-0,35%
13:18:48
56,7000
152
8.618
-0,35%
13:18:48
56,7000
691
39.180
-0,35%
13:18:48
56,6800
348
19.725
-0,39%
13:15:35
56,7000
152
8.618
-0,35%
13:15:35
56,7000
77
4.366
-0,35%
13:15:22
56,7200
26
1.475
-0,32%
13:14:35
56,7200
12
681
-0,32%
13:14:35
56,7200
129
7.317
-0,32%
13:14:35
56,7000
20
1.134
-0,35%
13:14:35
56,6400
155
8.779
-0,46%
13:14:26
56,6400
226
12.801
-0,46%
13:14:26
56,6400
119
6.740
-0,46%
13:14:26
56,6600
22
1.247
-0,42%
13:14:13
56,6600
1
57
-0,42%
13:14:13
56,6400
47
2.662
-0,46%
13:14:09
56,6000
85
4.811
-0,53%
13:12:30
56,6000
3
170
-0,53%
13:12:30
56,6200
47
2.661
-0,49%
13:12:21
56,6200
94
5.322
-0,49%
13:12:21
56,6200
94
5.322
-0,49%
13:12:21
56,6200
118
6.681
-0,49%
13:12:21
56,6200
10
566
-0,49%
13:12:21
56,6200
84
4.756
-0,49%
13:12:21
56,6200
74
4.190
-0,49%
13:12:21
56,6200
114
6.455
-0,49%
13:12:21
56,6400
114
6.457
-0,46%
13:12:21
56,6400
20
1.133
-0,46%
13:12:21
56,6400
119
6.740
-0,46%
13:12:21
56,6800
15
850
-0,39%
13:11:29
56,6400
200
11.328
-0,46%
13:11:14
56,6600
2
113
-0,42%
13:10:50
56,6600
20
1.133
-0,42%
13:10:44
56,6600
50
2.833
-0,42%
13:10:19
56,6400
20
1.133
-0,46%
13:10:19
56,6600
114
6.459
-0,42%
13:10:19
56,6600
16
907
-0,42%
13:10:19
56,6800
126
7.142
-0,39%
13:10:19
56,6800
5
283
-0,39%
13:10:11
56,6800
20
1.134
-0,39%
13:10:11
56,7000
30
1.701
-0,35%
13:10:11
56,7000
63
3.572
-0,35%
13:09:53
56,7000
237
13.438
-0,35%
13:09:53
56,6400
195
11.045
-0,46%
13:09:29
56,6400
51
2.889
-0,46%
13:09:29
56,6400
54
3.059
-0,46%
13:09:29
56,6400
65
3.682
-0,46%
13:09:27
56,6400
94
5.324
-0,46%
13:09:27
56,6400
61
3.455
-0,46%
13:09:27
56,6800
333
18.874
-0,39%
13:09:17
56,7000
152
8.618
-0,35%
13:09:17
56,7000
49
2.778
-0,35%
13:09:17
56,7000
45
2.552
-0,35%
13:09:17
56,7000
56
3.175
-0,35%
13:09:17
56,7000
69
3.912
-0,35%
13:09:17
56,8200
131
7.443
-0,14%
13:09:14
56,8200
264
15.000
-0,14%
13:09:14
56,8200
20
1.136
-0,14%
13:09:14
56,8200
124
7.046
-0,14%
13:09:14
56,8400
54
3.069
-0,11%
13:09:14
56,8400
552
31.376
-0,11%
13:09:09
56,8600
500
28.430
-0,07%
13:09:06
56,8400
12
682
-0,11%
13:08:52
56,8600
33
1.876
-0,07%
13:08:37
56,8600
51
2.900
-0,07%
13:08:37
56,8200
115
6.534
-0,14%
13:07:47
56,8600
3
171
-0,07%
13:07:33
56,8600
20
1.137
-0,07%
13:07:33
56,8200
100
5.682
-0,14%
13:07:21
56,8200
110
6.250
-0,14%
13:07:21
56,8200
671
38.126
-0,14%
13:07:21
56,8600
1
57
-0,07%
13:07:15
56,8600
22
1.251
-0,07%
13:07:13
56,8600
22
1.251
-0,07%
13:07:04
56,8600
20
1.137
-0,07%
13:07:04
56,8600
61
3.468
-0,07%
13:07:04
56,8600
119
6.766
-0,07%
13:07:04
56,8400
113
6.423
-0,11%
13:06:56
56,8400
138
7.844
-0,11%
13:06:56
56,8400
67
3.808
-0,11%
13:06:56
56,8400
94
5.343
-0,11%
13:06:56
56,8400
20
1.137
-0,11%
13:06:34
56,8200
94
5.341
-0,14%
13:06:12
56,8000
150
8.520
-0,18%
13:06:12
56,8000
226
12.837
-0,18%
13:06:12
56,8000
294
16.699
-0,18%
13:06:12
56,7800
114
6.473
-0,21%
13:06:12
56,7800
57
3.236
-0,21%
13:06:12
56,7800
20
1.136
-0,21%
13:06:12
56,7400
230
13.050
-0,28%
13:05:15
56,7400
55
3.121
-0,28%
13:05:15
56,7400
215
12.199
-0,28%
13:05:15
56,7600
20
1.135
-0,25%
13:04:55
56,7600
9
511
-0,25%
13:04:55
56,7600
94
5.335
-0,25%
13:04:55
56,7800
124
7.041
-0,21%
13:04:45
56,8000
20
1.136
-0,18%
13:04:19
56,8000
48
2.726
-0,18%
13:04:19
56,8000
19
1.079
-0,18%
13:04:19
56,8000
100
5.680
-0,18%
13:04:19
56,8400
50
2.842
-0,11%
13:03:51
56,8200
199
11.307
-0,14%
13:03:48
56,8400
20
1.137
-0,11%
13:03:48
56,8400
71
4.036
-0,11%
13:03:48
56,8400
124
7.048
-0,11%
13:03:48
56,8400
115
6.537
-0,11%
13:03:48
56,8400
135
7.673
-0,11%
13:03:48
56,8600
24
1.365
-0,07%
13:03:36
56,8600
28
1.592
-0,07%
13:03:36
56,8600
31
1.763
-0,07%
13:03:24
56,8600
11
625
-0,07%
13:03:24
56,8600
20
1.137
-0,07%
13:03:24
56,8600
922
52.425
-0,07%
13:03:24
56,8600
477
27.122
-0,07%
13:03:24
56,8600
228
12.964
-0,07%
13:03:24
56,9000
60
3.414
0,00%
13:03:04
56,9000
4
228
0,00%
13:03:04
56,8800
33
1.877
-0,04%
13:03:02
56,8800
28
1.593
-0,04%
13:03:02
56,8800
20
1.138
-0,04%
13:03:01
56,8800
49
2.787
-0,04%
13:03:01
56,8800
47
2.673
-0,04%
13:03:01
56,8600
109
6.198
-0,07%
13:02:55
56,8500
191
10.858
-0,09%
13:02:55
56,8800
46
2.616
-0,04%
13:02:55
56,8800
53
3.015
-0,04%
13:02:55
56,8600
40
2.274
-0,07%
13:02:54
56,8600
50
2.843
-0,07%
13:02:54
56,8600
26
1.478
-0,07%
13:02:52
56,8600
21
1.194
-0,07%
13:02:52
56,8600
119
6.766
-0,07%
13:02:52
56,8600
114
6.482
-0,07%
13:02:52
56,8600
129
7.335
-0,07%
13:02:52
56,8600
1.757
99.903
-0,07%
13:02:52
56,8600
336
19.105
-0,07%
13:02:52
56,8600
280
15.921
-0,07%
13:02:52
56,8600
84
4.776
-0,07%
13:02:52
56,8200
47
2.671
-0,14%
13:02:50
56,8200
51
2.898
-0,14%
13:02:50
56,8400
15
853
-0,11%
13:02:49
56,8400
79
4.490
-0,11%
13:02:49
56,8200
114
6.477
-0,14%
13:02:49
56,8200
53
3.011
-0,14%
13:02:49
56,8200
139
7.898
-0,14%
13:02:49
56,8000
46
2.613
-0,18%
13:02:49
56,8000
30
1.704
-0,18%
13:02:49
56,8000
114
6.475
-0,18%
13:02:49
56,8000
53
3.010
-0,18%
13:02:49
56,8000
132
7.498
-0,18%
13:02:49
56,8000
50
2.840
-0,18%
13:02:49
56,8000
800
45.440
-0,18%
13:02:49
56,8000
263
14.938
-0,18%
13:02:49
56,8000
46
2.613
-0,18%
13:02:49
56,7800
46
2.612
-0,21%
13:02:49
56,7800
38
2.158
-0,21%
13:02:49
56,7800
114
6.473
-0,21%
13:02:49
56,7800
134
7.609
-0,21%
13:02:49
56,7800
54
3.066
-0,21%
13:02:49
56,7800
57
3.236
-0,21%
13:02:49
56,7600
20
1.135
-0,25%
13:02:49
56,7600
98
5.562
-0,25%
13:02:49
56,7600
266
15.098
-0,25%
13:02:49
56,7400
47
2.667
-0,28%
13:02:46
56,7200
400
22.688
-0,32%
13:02:40
56,7200
38
2.155
-0,32%
13:02:40
56,7000
20
1.134
-0,35%
13:02:32
56,7000
595
33.737
-0,35%
13:02:32
56,7000
38
2.155
-0,35%
13:02:32
56,7000
84
4.763
-0,35%
13:02:32
56,7000
273
15.479
-0,35%
13:02:32
56,7000
168
9.526
-0,35%
13:02:31
56,7000
38
2.155
-0,35%
13:02:31
56,7000
250
14.175
-0,35%
13:02:31
56,7000
137
7.768
-0,35%
13:02:31
56,7000
100
5.670
-0,35%
13:02:31
56,6800
49
2.777
-0,39%
13:02:31
56,6800
60
3.401
-0,39%
13:02:17
56,6600
287
16.261
-0,42%
13:02:15
56,6600
76
4.306
-0,42%
13:02:15
56,6400
70
3.965
-0,46%
13:00:51
56,6400
27
1.529
-0,46%
12:59:36
56,6400
119
6.740
-0,46%
12:59:36
56,6400
94
5.324
-0,46%
12:59:36
56,6400
20
1.133
-0,46%
12:59:36
56,6000
20
1.132
-0,53%
12:59:18
56,6200
114
6.455
-0,49%
12:58:35
56,6200
137
7.757
-0,49%
12:58:35
56,6200
114
6.455
-0,49%
12:58:35
56,5800
220
12.448
-0,56%
12:57:37
56,5600
46
2.602
-0,60%
12:57:25
56,5600
304
17.194
-0,60%
12:57:25
56,6000
52
2.943
-0,53%
12:56:47
56,6000
20
1.132
-0,53%
12:56:47
56,6000
38
2.151
-0,53%
12:56:10
56,6000
37
2.094
-0,53%
12:56:10
56,5600
20
1.131
-0,60%
12:55:34
56,5600
30
1.697
-0,60%
12:55:34
56,5600
115
6.504
-0,60%
12:55:34
56,5600
75
4.242
-0,60%
12:55:34
56,5800
71
4.017
-0,56%
12:55:31
56,5800
250
14.145
-0,56%
12:55:26
56,6000
220
12.452
-0,53%
12:54:45
56,6000
48
2.717
-0,53%
12:54:45
56,6000
114
6.452
-0,53%
12:54:44
56,6200
4
226
-0,49%
12:54:44
56,6200
94
5.322
-0,49%
12:54:44
56,6600
120
6.799
-0,42%
12:54:43
56,6800
20
1.134
-0,39%
12:54:43
56,6800
112
6.348
-0,39%
12:54:43
56,6800
150
8.502
-0,39%
12:54:17
56,7200
159
9.018
-0,32%
12:54:11
56,7200
50
2.836
-0,32%
12:54:11
56,7200
75
4.254
-0,32%
12:54:11
56,7200
69
3.914
-0,32%
12:54:11
56,7200
162
9.189
-0,32%
12:54:11
56,7200
114
6.466
-0,32%
12:54:11
56,7200
818
46.397
-0,32%
12:54:11
56,7400
54
3.064
-0,28%
12:54:11
56,7800
72
4.088
-0,21%
12:54:11
56,7800
131
7.438
-0,21%
12:54:11
56,7400
5
284
-0,28%
12:54:06
56,7400
27
1.532
-0,28%
12:54:06
56,7400
3
170
-0,28%
12:54:06
56,7400
2
113
-0,28%
12:54:06
56,7400
159
9.022
-0,28%
12:54:05
56,7400
32
1.816
-0,28%
12:54:05
56,7400
28
1.589
-0,28%
12:54:05
56,7200
61
3.460
-0,32%
12:54:05
56,7200
94
5.332
-0,32%
12:53:48
56,7200
126
7.147
-0,32%
12:53:48
56,7000
65
3.686
-0,35%
12:53:40
56,6800
370
20.972
-0,39%
12:53:39
56,7200
105
5.956
-0,32%
12:53:12
56,7200
72
4.084
-0,32%
12:53:02
56,7200
53
3.006
-0,32%
12:53:02
56,7000
38
2.155
-0,35%
12:52:53
56,7000
100
5.670
-0,35%
12:52:53
56,7000
90
5.103
-0,35%
12:52:53
56,6600
27
1.530
-0,42%
12:50:32
56,6800
10
567
-0,39%
12:50:31
56,6800
94
5.328
-0,39%
12:50:31
56,6800
94
5.328
-0,39%
12:50:31
56,6800
200
11.336
-0,39%
12:50:31
56,6800
8
453
-0,39%
12:50:31
56,6800
94
5.328
-0,39%
12:50:31
56,6600
100
5.666
-0,42%
12:50:29
56,6400
60
3.398
-0,46%
12:50:29
56,6400
25
1.416
-0,46%
12:50:29
56,6200
114
6.455
-0,49%
12:50:26
56,6200
733
41.502
-0,49%
12:50:26
56,6200
94
5.322
-0,49%
12:50:26
56,6200
94
5.322
-0,49%
12:50:26
56,6200
79
4.473
-0,49%
12:50:26
56,6200
109
6.172
-0,49%
12:50:26
56,6200
28
1.585
-0,49%
12:50:26
56,6000
114
6.452
-0,53%
12:50:26
56,6000
20
1.132
-0,53%
12:50:26
56,6000
87
4.924
-0,53%
12:50:26
56,6000
132
7.471
-0,53%
12:50:26
56,6000
125
7.075
-0,53%
12:50:26
56,6000
546
30.904
-0,53%
12:50:26
56,6000
89
5.037
-0,53%
12:50:26
56,6000
365
20.659
-0,53%
12:50:26
56,6000
7
396
-0,53%
12:50:26
56,6000
73
4.132
-0,53%
12:50:26
56,6000
270
15.282
-0,53%
12:50:26
56,6000
30
1.698
-0,53%
12:50:26
56,5800
132
7.469
-0,56%
12:49:48
56,5400
204
11.534
-0,63%
12:49:04
56,5400
20
1.131
-0,63%
12:49:04
56,5400
76
4.297
-0,63%
12:49:04
56,5600
87
4.921
-0,60%
12:48:53
56,5400
83
4.693
-0,63%
12:48:21
56,5400
1.420
80.287
-0,63%
12:48:07
56,5400
33
1.866
-0,63%
12:48:07
56,5600
20
1.131
-0,60%
12:48:07
56,5600
16
905
-0,60%
12:48:07
56,5600
460
26.018
-0,60%
12:48:07
56,5800
78
4.413
-0,56%
12:47:48
56,5800
40
2.263
-0,56%
12:47:48
56,5600
922
52.148
-0,60%
12:47:48
56,5000
75
4.238
-0,70%
12:47:15
56,5000
95
5.368
-0,70%
12:47:15
56,5200
40
2.261
-0,67%
12:47:12
56,5200
20
1.130
-0,67%
12:47:12
56,5200
20
1.130
-0,67%
12:47:11
56,5200
166
9.382
-0,67%
12:47:11
56,5200
167
9.439
-0,67%
12:47:11
56,5200
128
7.235
-0,67%
12:47:11
56,5200
267
15.091
-0,67%
12:46:58
56,5200
233
13.169
-0,67%
12:46:58
56,5400
105
5.937
-0,63%
12:46:32
56,5400
114
6.446
-0,63%
12:46:32
56,5400
600
33.924
-0,63%
12:46:32
56,4800
485
27.393
-0,74%
12:46:18
56,4800
28
1.581
-0,74%
12:46:18
56,4800
236
13.329
-0,74%
12:46:18
56,4800
127
7.173
-0,74%
12:46:18
56,5000
219
12.374
-0,70%
12:46:18
56,5000
10
565
-0,70%
12:46:02
56,5000
180
10.170
-0,70%
12:46:02
56,5000
183
10.340
-0,70%
12:46:02
56,4800
28
1.581
-0,74%
12:46:02
56,4800
47
2.655
-0,74%
12:45:23
56,4600
38
2.145
-0,77%
12:45:10
56,4400
240
13.546
-0,81%
12:45:09
56,4200
304
17.152
-0,84%
12:45:09
56,4200
38
2.144
-0,84%
12:45:09
56,4200
75
4.232
-0,84%
12:45:09
56,4200
658
37.124
-0,84%
12:45:09
56,4200
224
12.638
-0,84%
12:45:09
56,4000
212
11.957
-0,88%
12:45:09
56,3800
54
3.045
-0,91%
12:44:53
56,4000
24
1.354
-0,88%
12:44:52
56,4000
176
9.926
-0,88%
12:44:52
56,3800
2
113
-0,91%
12:44:27
56,3800
121
6.822
-0,91%
12:44:26
56,3800
33
1.861
-0,91%
12:44:26
56,3800
98
5.525
-0,91%
12:44:26
56,3800
38
2.142
-0,91%
12:44:26
56,3600
21
1.184
-0,95%
12:43:29
56,3400
40
2.254
-0,98%
12:42:51
56,3600
12
676
-0,95%
12:42:48
56,3600
8
451
-0,95%
12:42:48
56,3600
39
2.198
-0,95%
12:42:48
56,3400
35
1.972
-0,98%
12:42:40
56,3400
44
2.479
-0,98%
12:42:40
56,3400
31
1.747
-0,98%
12:42:40
56,3200
50
2.816
-1,02%
12:41:54
56,3200
20
1.126
-1,02%
12:40:55
56,3200
35
1.971
-1,02%
12:40:55
56,3000
56
3.153
-1,05%
12:40:45
56,3000
247
13.906
-1,05%
12:40:38
56,3000
253
14.244
-1,05%
12:40:38
56,3200
25
1.408
-1,02%
12:40:12
56,3200
107
6.026
-1,02%
12:40:12
56,3200
44
2.478
-1,02%
12:40:12
56,3200
20
1.126
-1,02%
12:40:12
56,3200
449
25.288
-1,02%
12:40:12
56,3200
226
12.728
-1,02%
12:40:12
56,3000
212
11.936
-1,05%
12:40:12
56,3000
55
3.097
-1,05%
12:39:10
56,2800
23
1.294
-1,09%
12:39:10
56,2800
127
7.148
-1,09%
12:39:10
56,3200
7
394
-1,02%
12:39:02
56,3200
7
394
-1,02%
12:39:02
56,3200
8
451
-1,02%
12:39:02
56,3000
45
2.534
-1,05%
12:38:37
56,3000
1.790
100.777
-1,05%
12:38:37
56,3000
37
2.083
-1,05%
12:38:37
56,2800
20
1.126
-1,09%
12:38:37
56,2800
169
9.511
-1,09%
12:38:37
56,2800
2
113
-1,09%
12:38:37
56,2600
200
11.252
-1,12%
12:38:21
56,2800
145
8.161
-1,09%
12:38:17
56,2800
150
8.442
-1,09%
12:37:25
56,3000
595
33.499
-1,05%
12:36:40
56,3000
297
16.721
-1,05%
12:36:40
56,3000
8
450
-1,05%
12:36:40
56,3000
75
4.223
-1,05%
12:36:00
56,3000
297
16.721
-1,05%
12:35:48
56,3000
603
33.949
-1,05%
12:35:48
56,3000
80
4.504
-1,05%
12:35:35
56,3200
20
1.126
-1,02%
12:35:32
56,3200
118
6.646
-1,02%
12:35:32
56,3400
150
8.451
-0,98%
12:35:27
56,3600
3
169
-0,95%
12:35:06
56,3600
141
7.947
-0,95%
12:35:06
56,3800
44
2.481
-0,91%
12:34:51
56,3800
70
3.947
-0,91%
12:34:51
56,3800
98
5.525
-0,91%
12:34:51
56,3800
20
1.128
-0,91%
12:34:51
56,3800
539
30.389
-0,91%
12:34:51
56,3800
289
16.294
-0,91%
12:34:51
56,3800
169
9.528
-0,91%
12:34:51
56,3800
215
12.122
-0,91%
12:34:51
56,3800
480
27.062
-0,91%
12:34:51
56,3800
199
11.220
-0,91%
12:34:50
56,4400
43
2.427
-0,81%
12:34:02
56,4200
127
7.165
-0,84%
12:34:01
56,4000
20
1.128
-0,88%
12:34:01
56,4000
300
16.920
-0,88%
12:33:51
56,4200
22
1.241
-0,84%
12:33:27
56,4200
75
4.232
-0,84%
12:33:27
56,4200
60
3.385
-0,84%
12:33:15
56,4200
20
1.128
-0,84%
12:33:15
56,4000
522
29.441
-0,88%
12:33:08
56,4000
139
7.840
-0,88%
12:33:08
56,4000
89
5.020
-0,88%
12:33:08
56,4000
63
3.553
-0,88%
12:32:32
56,4000
76
4.286
-0,88%
12:32:32
56,4000
361
20.360
-0,88%
12:32:32
56,4000
208
11.731
-0,88%
12:32:17
56,4200
20
1.128
-0,84%
12:32:17
56,4200
696
39.268
-0,84%
12:32:17
56,4200
76
4.288
-0,84%
12:32:17
56,4000
80
4.512
-0,88%
12:31:53
56,4000
5
282
-0,88%
12:31:50
56,4200
48
2.708
-0,84%
12:31:18
56,4000
164
9.250
-0,88%
12:31:16
56,4000
236
13.310
-0,88%
12:31:16
56,4000
19
1.072
-0,88%
12:31:16
56,4000
1
56
-0,88%
12:30:28
56,4400
54
3.048
-0,81%
12:30:28
56,3600
350
19.726
-0,95%
12:30:28
56,3600
56
3.156
-0,95%
12:30:28
56,3600
128
7.214
-0,95%
12:30:28
56,3600
128
7.214
-0,95%
12:30:28
56,3600
699
39.396
-0,95%
12:30:28
56,3800
114
6.427
-0,91%
12:30:28
56,3800
120
6.766
-0,91%
12:30:28
56,3800
135
7.611
-0,91%
12:30:28
56,3800
52
2.932
-0,91%
12:30:28
56,3800
139
7.837
-0,91%
12:30:28
56,3800
130
7.329
-0,91%
12:30:28
56,3800
101
5.694
-0,91%
12:30:28
56,3800
664
37.436
-0,91%
12:30:28
56,4000
99
5.584
-0,88%
12:30:28
56,4000
114
6.430
-0,88%
12:30:28
56,4000
131
7.388
-0,88%
12:30:28
56,4000
54
3.046
-0,88%
12:30:28
56,4000
130
7.332
-0,88%
12:30:28
56,4000
101
5.696
-0,88%
12:30:28
56,4000
656
36.998
-0,88%
12:30:28
56,4200
52
2.934
-0,84%
12:30:28
56,4200
114
6.432
-0,84%
12:30:28
56,4200
138
7.786
-0,84%
12:30:28
56,4200
130
7.335
-0,84%
12:30:28
56,4200
101
5.698
-0,84%
12:30:28
56,4200
681
38.422
-0,84%
12:30:28
56,4400
114
6.434
-0,81%
12:30:28
56,4400
130
7.337
-0,81%
12:30:28
56,4400
667
37.645
-0,81%
12:30:28
56,4600
228
12.873
-0,77%
12:30:28
56,4600
75
4.235
-0,77%
12:30:28
56,4600
76
4.291
-0,77%
12:30:28
56,4600
393
22.189
-0,77%
12:30:28
56,4600
300
16.938
-0,77%
12:30:28
56,4600
120
6.775
-0,77%
12:30:04
56,4600
114
6.436
-0,77%
12:30:04
56,4800
20
1.130
-0,74%
12:30:04
56,4800
20
1.130
-0,74%
12:30:04
56,4800
89
5.027
-0,74%
12:30:04
56,4800
120
6.778
-0,74%
12:30:04
56,4800
120
6.778
-0,74%
12:30:04
56,4800
954
53.882
-0,74%
12:30:04
56,5000
127
7.176
-0,70%
12:30:04
56,5200
273
15.430
-0,67%
12:29:50
56,5200
127
7.178
-0,67%
12:29:50
56,5200
8
452
-0,67%
12:29:40
56,5200
80
4.522
-0,67%
12:29:40
56,5200
20
1.130
-0,67%
12:29:40
56,5400
50
2.827
-0,63%
12:29:06
56,5000
100
5.650
-0,70%
12:28:56
56,5400
60
3.392
-0,63%
12:28:13
56,5400
111
6.276
-0,63%
12:28:04
56,5600
93
5.260
-0,60%
12:27:54
56,5400
20
1.131
-0,63%
12:27:54
56,5400
49
2.770
-0,63%
12:27:54
56,5400
38
2.149
-0,63%
12:27:54
56,5200
49
2.769
-0,67%
12:27:45
56,5200
91
5.143
-0,67%
12:27:34
56,5200
38
2.148
-0,67%
12:27:34
56,4600
87
4.912
-0,77%
12:26:57
56,4800
76
4.292
-0,74%
12:26:57
56,4800
20
1.130
-0,74%
12:26:57
56,5000
21
1.187
-0,70%
12:26:55
56,5000
84
4.746
-0,70%
12:26:55
56,5000
75
4.238
-0,70%
12:26:55
56,5000
1.385
78.253
-0,70%
12:26:55
56,5000
35
1.978
-0,70%
12:26:55
56,5000
55
3.108
-0,70%
12:26:26
56,5000
107
6.046
-0,70%
12:26:24
56,5000
203
11.470
-0,70%
12:26:24
56,5000
100
5.650
-0,70%
12:26:24
56,5000
70
3.955
-0,70%
12:26:24
56,5000
27
1.526
-0,70%
12:26:24
56,4600
20
1.129
-0,77%
12:26:09
56,4600
45
2.541
-0,77%
12:26:09
56,4600
60
3.388
-0,77%
12:26:09
56,4600
38
2.145
-0,77%
12:26:09
56,4600
310
17.503
-0,77%
12:26:09
56,4600
100
5.646
-0,77%
12:26:09
56,4400
20
1.129
-0,81%
12:25:48
56,4400
6
339
-0,81%
12:25:48
56,4400
94
5.305
-0,81%
12:25:48
56,4200
35
1.975
-0,84%
12:25:06
56,4200
20
1.128
-0,84%
12:25:06
56,4200
180
10.156
-0,84%
12:25:06
56,4000
37
2.087
-0,88%
12:24:50
56,3800
2
113
-0,91%
12:24:38
56,3800
20
1.128
-0,91%
12:24:38
56,4000
218
12.295
-0,88%
12:24:38
56,4000
200
11.280
-0,88%
12:24:25
56,4000
2
113
-0,88%
12:24:16
56,3800
115
6.484
-0,91%
12:23:53
56,3800
75
4.229
-0,91%
12:23:53
56,3800
152
8.570
-0,91%
12:23:53
56,3800
702
39.579
-0,91%
12:23:53
56,3800
56
3.157
-0,91%
12:23:53
56,4000
20
1.128
-0,88%
12:22:58
56,3800
140
7.893
-0,91%
12:22:24
56,3400
75
4.226
-0,98%
12:22:18
56,3600
48
2.705
-0,95%
12:22:18
56,3200
679
38.241
-1,02%
12:22:18
56,3400
671
37.804
-0,98%
12:22:18
56,3600
51
2.874
-0,95%
12:22:03
56,3600
52
2.931
-0,95%
12:22:03
56,3400
27
1.521
-0,98%
12:22:03
56,3400
63
3.549
-0,98%
12:22:03
56,3400
51
2.873
-0,98%
12:22:03
56,3400
90
5.071
-0,98%
12:22:03
56,3600
44
2.480
-0,95%
12:22:03
56,3600
147
8.285
-0,95%
12:22:03
56,3600
114
6.425
-0,95%
12:22:03
56,3800
114
6.427
-0,91%
12:22:03
56,3800
44
2.481
-0,91%
12:22:03
56,4000
20
1.128
-0,88%
12:22:03
56,4000
117
6.599
-0,88%
12:22:03
56,4000
75
4.230
-0,88%
12:22:03
56,4000
743
41.905
-0,88%
12:22:03
56,4000
75
4.230
-0,88%
12:22:03
56,4000
110
6.204
-0,88%
12:22:03
56,4000
150
8.460
-0,88%
12:21:47
56,4000
101
5.696
-0,88%
12:21:47
56,4000
236
13.310
-0,88%
12:21:47
56,4200
246
13.879
-0,84%
12:21:47
56,4200
456
25.728
-0,84%
12:21:47
56,4200
20
1.128
-0,84%
12:21:47
56,4200
140
7.899
-0,84%
12:21:47
56,4200
651
36.729
-0,84%
12:21:47
56,4200
60
3.385
-0,84%
12:21:29
56,4200
47
2.652
-0,84%
12:21:14
56,4200
44
2.482
-0,84%
12:20:36
56,3800
252
14.208
-0,91%
12:19:34
56,3800
54
3.045
-0,91%
12:19:34
56,4000
20
1.128
-0,88%
12:19:34
56,4000
100
5.640
-0,88%
12:19:34
56,4400
47
2.653
-0,81%
12:19:25
56,4400
38
2.145
-0,81%
12:19:25
56,4200
500
28.210
-0,84%
12:19:25
56,4200
52
2.934
-0,84%
12:19:25
56,4200
94
5.303
-0,84%
12:19:25
56,4200
200
11.284
-0,84%
12:19:07
56,4200
254
14.331
-0,84%
12:18:56
56,4000
101
5.696
-0,88%
12:18:56
56,3800
20
1.128
-0,91%
12:18:13
56,4000
38
2.143
-0,88%
12:17:50
56,4000
54
3.046
-0,88%
12:17:50
56,4000
267
15.059
-0,88%
12:17:50
56,4000
52
2.933
-0,88%
12:17:50
56,4000
94
5.302
-0,88%
12:17:50
56,4000
52
2.933
-0,88%
12:17:50
56,4000
35
1.974
-0,88%
12:17:50
56,4000
21
1.184
-0,88%
12:17:50
7140
Ăšltimos 2.000 tickers.