46,4800
200
9.296
2,51%
11:06:18
46,5000
30
1.395
2,56%
11:05:36
46,5000
1.699
79.004
2,56%
11:05:32
46,5000
215
9.998
2,56%
11:05:32
46,5000
136
6.324
2,56%
11:05:32
46,5000
100
4.650
2,56%
11:05:32
46,4600
20
929
2,47%
11:05:28
46,4600
116
5.389
2,47%
11:05:28
46,4600
138
6.411
2,47%
11:05:28
46,4600
2
93
2,47%
11:05:28
46,4600
41
1.905
2,47%
11:05:28
46,5200
14
651
2,60%
11:05:15
46,5200
116
5.396
2,60%
11:05:15
46,5000
1.103
51.290
2,56%
11:05:15
46,5000
58
2.697
2,56%
11:05:15
46,5000
602
27.993
2,56%
11:05:15
46,4800
24
1.116
2,51%
11:05:11
46,4800
66
3.068
2,51%
11:05:11
46,4800
310
14.409
2,51%
11:05:11
46,4800
104
4.834
2,51%
11:05:11
46,4600
500
23.230
2,47%
11:05:11
46,4600
76
3.531
2,47%
11:04:26
46,4200
52
2.414
2,38%
11:04:11
46,4200
15
696
2,38%
11:04:11
46,4200
24
1.114
2,38%
11:04:11
46,4200
4
186
2,38%
11:04:11
46,4200
43
1.996
2,38%
11:04:11
46,4200
6
279
2,38%
11:04:11
46,4200
52
2.414
2,38%
11:04:11
46,4400
2
93
2,43%
11:03:40
46,4000
95
4.408
2,34%
11:02:41
46,3800
13
603
2,29%
11:02:41
46,4000
15
696
2,34%
11:02:25
46,3800
85
3.942
2,29%
11:02:10
46,3000
72
3.334
2,12%
11:02:10
46,3000
276
12.779
2,12%
11:02:10
46,3000
11
509
2,12%
11:02:10
46,3000
204
9.445
2,12%
11:02:10
46,3000
83
3.843
2,12%
11:02:10
46,3000
287
13.288
2,12%
11:02:10
46,3000
166
7.686
2,12%
11:02:10
46,3000
201
9.306
2,12%
11:02:10
46,3000
66
3.056
2,12%
11:02:10
46,3000
66
3.056
2,12%
11:02:10
46,3000
276
12.779
2,12%
11:02:10
46,3000
86
3.982
2,12%
11:02:10
46,3000
30
1.389
2,12%
11:02:10
46,3000
251
11.621
2,12%
11:02:10
46,3000
104
4.815
2,12%
11:02:10
46,3000
153
7.084
2,12%
11:02:10
46,3000
140
6.482
2,12%
11:02:10
46,3000
223
10.325
2,12%
11:02:10
46,3000
113
5.232
2,12%
11:02:10
46,3000
216
10.001
2,12%
11:02:10
46,3000
58
2.685
2,12%
11:02:10
46,3000
78
3.611
2,12%
11:02:10
46,3000
182
8.427
2,12%
11:02:10
46,3000
174
8.056
2,12%
11:02:10
46,3000
30
1.389
2,12%
11:02:10
46,3000
116
5.371
2,12%
11:02:10
46,3000
58
2.685
2,12%
11:02:10
46,3000
64
2.963
2,12%
11:02:10
46,3000
174
8.056
2,12%
11:02:10
46,3000
215
9.955
2,12%
11:02:10
46,3000
19
880
2,12%
11:02:10
46,3000
174
8.056
2,12%
11:02:10
46,3000
114
5.278
2,12%
11:02:10
46,3000
58
2.685
2,12%
11:02:10
46,3000
229
10.603
2,12%
11:02:10
46,3000
116
5.371
2,12%
11:02:10
46,3000
66
3.056
2,12%
11:02:10
46,3000
66
3.056
2,12%
11:02:10
46,3000
204
9.445
2,12%
11:02:10
46,3000
325
15.048
2,12%
11:02:10
46,3000
290
13.427
2,12%
11:02:10
46,3000
92
4.260
2,12%
11:02:10
46,3000
303
14.029
2,12%
11:02:10
46,3000
193
8.936
2,12%
11:02:10
46,3000
193
8.936
2,12%
11:02:10
46,3000
193
8.936
2,12%
11:02:10
46,3000
80
3.704
2,12%
11:02:10
46,3000
83
3.843
2,12%
11:02:10
46,3000
182
8.427
2,12%
11:02:10
46,3000
134
6.204
2,12%
11:02:10
46,3000
128
5.926
2,12%
11:02:10
46,3000
194
8.982
2,12%
11:02:10
46,3000
160
7.408
2,12%
11:02:10
46,3000
88
4.074
2,12%
11:02:10
46,3200
119
5.512
2,16%
11:02:10
46,3200
134
6.207
2,16%
11:02:10
46,3200
500
23.160
2,16%
11:02:10
46,3200
206
9.542
2,16%
11:02:10
46,3200
151
6.994
2,16%
11:02:10
46,3200
137
6.346
2,16%
11:02:10
46,3200
83
3.845
2,16%
11:02:10
46,3200
169
7.828
2,16%
11:02:10
46,3400
134
6.210
2,21%
11:02:10
46,3400
214
9.917
2,21%
11:02:10
46,3400
75
3.476
2,21%
11:02:10
46,3400
169
7.831
2,21%
11:02:10
46,3600
209
9.689
2,25%
11:02:10
46,3600
77
3.570
2,25%
11:02:10
46,3600
134
6.212
2,25%
11:02:10
46,3600
175
8.113
2,25%
11:02:10
46,3800
148
6.864
2,29%
11:02:10
46,4000
100
4.640
2,34%
11:02:06
46,4000
16
742
2,34%
11:02:06
46,4000
44
2.042
2,34%
11:02:06
46,4000
66
3.062
2,34%
11:02:02
46,4000
111
5.150
2,34%
11:02:02
46,4000
66
3.062
2,34%
11:02:02
46,4000
58
2.691
2,34%
11:02:02
46,4000
36
1.670
2,34%
11:02:02
46,4000
134
6.218
2,34%
11:02:02
46,4000
3
139
2,34%
11:02:02
46,4400
32
1.486
2,43%
11:01:45
46,4200
88
4.085
2,38%
11:01:36
46,4200
52
2.414
2,38%
11:01:36
46,4400
100
4.644
2,43%
11:01:25
46,4600
9
418
2,47%
11:01:13
46,4400
30
1.393
2,43%
11:00:23
46,4000
50
2.320
2,34%
11:00:02
46,4000
50
2.320
2,34%
11:00:02
46,3800
174
8.070
2,29%
11:00:01
46,3800
21
974
2,29%
10:59:52
46,3800
86
3.989
2,29%
10:59:50
46,3800
81
3.757
2,29%
10:59:50
46,3600
221
10.246
2,25%
10:59:36
46,3600
16
742
2,25%
10:59:36
46,3600
205
9.504
2,25%
10:59:36
46,3600
16
742
2,25%
10:59:36
46,3600
221
10.246
2,25%
10:59:36
46,3600
174
8.067
2,25%
10:59:36
46,3400
6
278
2,21%
10:59:36
46,3400
134
6.210
2,21%
10:59:16
46,3400
174
8.063
2,21%
10:59:16
46,3400
164
7.600
2,21%
10:59:16
46,3400
79
3.661
2,21%
10:59:16
46,3600
1
46
2,25%
10:59:09
46,3600
66
3.060
2,25%
10:59:09
46,3600
58
2.689
2,25%
10:59:09
46,3600
72
3.338
2,25%
10:59:09
46,3600
29
1.344
2,25%
10:59:09
46,3600
61
2.828
2,25%
10:59:09
46,3600
113
5.239
2,25%
10:59:09
46,3600
100
4.636
2,25%
10:58:35
46,3200
38
1.760
2,16%
10:58:19
46,3200
35
1.621
2,16%
10:58:19
46,2800
135
6.248
2,07%
10:57:10
46,2600
4
185
2,03%
10:57:10
46,2600
20
925
2,03%
10:57:10
46,2600
80
3.701
2,03%
10:57:10
46,2800
78
3.610
2,07%
10:57:10
46,2800
182
8.423
2,07%
10:57:10
46,2800
82
3.795
2,07%
10:57:10
46,2800
103
4.767
2,07%
10:57:10
46,3200
1.026
47.524
2,16%
10:57:10
46,3000
135
6.251
2,12%
10:57:10
46,3000
456
21.113
2,12%
10:57:10
46,3000
182
8.427
2,12%
10:57:10
46,3000
228
10.556
2,12%
10:57:10
46,3000
101
4.676
2,12%
10:57:10
46,3000
57
2.639
2,12%
10:57:10
46,3000
627
29.030
2,12%
10:57:10
46,3000
104
4.815
2,12%
10:57:10
46,3000
41
1.898
2,12%
10:57:10
46,3000
1.260
58.338
2,12%
10:57:10
46,2800
798
36.931
2,07%
10:57:10
46,2800
20
926
2,07%
10:57:10
46,2800
182
8.423
2,07%
10:57:10
46,2800
1.268
58.683
2,07%
10:57:10
46,2600
6
278
2,03%
10:57:06
46,2600
168
7.772
2,03%
10:57:06
46,2600
22
1.018
2,03%
10:56:36
46,2200
20
924
1,94%
10:56:07
46,2400
33
1.526
1,99%
10:56:07
46,2400
58
2.682
1,99%
10:56:07
46,2400
66
3.052
1,99%
10:56:06
46,2400
111
5.133
1,99%
10:56:06
46,2600
8
370
2,03%
10:56:00
46,2600
182
8.419
2,03%
10:56:00
46,2600
135
6.245
2,03%
10:56:00
46,2600
17
786
2,03%
10:56:00
46,2600
130
6.014
2,03%
10:56:00
46,2600
305
14.109
2,03%
10:56:00
46,2600
1.240
57.362
2,03%
10:56:00
46,2400
168
7.768
1,99%
10:56:00
46,2400
135
6.242
1,99%
10:56:00
46,2400
182
8.416
1,99%
10:56:00
46,2400
100
4.624
1,99%
10:56:00
46,2400
205
9.479
1,99%
10:56:00
46,2400
82
3.792
1,99%
10:56:00
46,2400
1.234
57.060
1,99%
10:56:00
46,2200
165
7.626
1,94%
10:56:00
46,2200
537
24.820
1,94%
10:56:00
46,2200
135
6.240
1,94%
10:56:00
46,2200
205
9.475
1,94%
10:56:00
46,2200
135
6.240
1,94%
10:56:00
46,2200
182
8.412
1,94%
10:56:00
46,2200
18
832
1,94%
10:56:00
46,2200
1.210
55.926
1,94%
10:56:00
46,2000
182
8.408
1,90%
10:56:00
46,2000
135
6.237
1,90%
10:56:00
46,2000
86
3.973
1,90%
10:56:00
46,2000
205
9.471
1,90%
10:56:00
46,2000
100
4.620
1,90%
10:56:00
46,2000
1.228
56.734
1,90%
10:56:00
46,2000
26
1.201
1,90%
10:55:48
46,2000
5
231
1,90%
10:55:48
46,2000
1
46
1,90%
10:55:48
46,2000
3
139
1,90%
10:55:48
46,2000
1
46
1,90%
10:55:48
46,2000
114
5.267
1,90%
10:55:48
46,2000
30
1.386
1,90%
10:55:48
46,2000
58
2.680
1,90%
10:55:48
46,2400
40
1.850
1,99%
10:54:35
46,2400
100
4.624
1,99%
10:54:34
46,2200
75
3.467
1,94%
10:54:32
46,2400
125
5.780
1,99%
10:54:30
46,2400
80
3.699
1,99%
10:54:30
46,2400
182
8.416
1,99%
10:54:30
46,2400
130
6.011
1,99%
10:54:30
46,2400
412
19.051
1,99%
10:54:30
46,2400
174
8.046
1,99%
10:54:30
46,2400
1.198
55.396
1,99%
10:54:30
46,2200
82
3.790
1,94%
10:54:30
46,2200
75
3.467
1,94%
10:54:30
46,2200
105
4.853
1,94%
10:54:30
46,2200
361
16.685
1,94%
10:54:30
46,2200
1.225
56.620
1,94%
10:54:30
46,2000
57
2.633
1,90%
10:54:30
46,2000
1.194
55.163
1,90%
10:54:30
46,1800
324
14.962
1,85%
10:54:16
46,1800
1.176
54.308
1,85%
10:54:16
46,1400
174
8.028
1,76%
10:54:02
46,1400
50
2.307
1,76%
10:54:02
46,1400
50
2.307
1,76%
10:54:02
46,1400
182
8.397
1,76%
10:54:02
46,2000
26
1.201
1,90%
10:53:38
46,2200
100
4.622
1,94%
10:53:19
46,2000
21
970
1,90%
10:53:18
46,1600
62
2.862
1,81%
10:52:44
46,1600
182
8.401
1,81%
10:52:44
46,1600
103
4.754
1,81%
10:52:44
46,1600
82
3.785
1,81%
10:52:44
46,1600
18
831
1,81%
10:52:44
46,1800
19
877
1,85%
10:52:44
46,1800
81
3.741
1,85%
10:52:44
46,1600
3
138
1,81%
10:52:23
46,1200
85
3.920
1,72%
10:52:20
46,1200
15
692
1,72%
10:52:20
46,1200
37
1.706
1,72%
10:52:20
46,1200
58
2.675
1,72%
10:52:20
46,1200
348
16.050
1,72%
10:52:20
46,1200
44
2.029
1,72%
10:52:19
46,1200
130
5.996
1,72%
10:52:19
46,1200
108
4.981
1,72%
10:52:19
46,1200
182
8.394
1,72%
10:52:19
46,0800
1.121
51.656
1,63%
10:52:19
46,1000
798
36.788
1,68%
10:52:19
46,1000
66
3.043
1,68%
10:52:19
46,1000
257
11.848
1,68%
10:52:19
46,1000
10
461
1,68%
10:52:19
46,1000
81
3.734
1,68%
10:52:19
46,1200
126
5.811
1,72%
10:52:18
46,1200
673
31.039
1,72%
10:52:18
46,1200
110
5.073
1,72%
10:52:18
46,1200
28
1.291
1,72%
10:52:18
46,1200
85
3.920
1,72%
10:52:18
46,1200
450
20.754
1,72%
10:52:18
46,1400
137
6.321
1,76%
10:52:18
46,1400
26
1.200
1,76%
10:52:18
46,1800
83
3.833
1,85%
10:52:14
46,2000
28
1.294
1,90%
10:52:14
46,2000
28
1.294
1,90%
10:52:14
46,2200
76
3.513
1,94%
10:52:12
46,2200
174
8.042
1,94%
10:52:12
46,2200
10
462
1,94%
10:52:09
46,2200
100
4.622
1,94%
10:52:03
46,2200
107
4.946
1,94%
10:52:03
46,2600
368
17.024
2,03%
10:51:44
46,2600
182
8.419
2,03%
10:51:44
46,3000
159
7.362
2,12%
10:51:41
46,3000
94
4.352
2,12%
10:51:41
46,2800
130
6.016
2,07%
10:51:41
46,2800
86
3.980
2,07%
10:51:41
46,2800
135
6.248
2,07%
10:51:41
46,2600
46
2.128
2,03%
10:51:41
46,2600
46
2.128
2,03%
10:51:31
46,2600
192
8.882
2,03%
10:51:31
46,2600
208
9.622
2,03%
10:51:31
46,2600
208
9.622
2,03%
10:51:31
46,2600
28
1.295
2,03%
10:51:31
46,2600
135
6.245
2,03%
10:51:31
46,2600
182
8.419
2,03%
10:51:31
46,2600
47
2.174
2,03%
10:51:31
46,2600
389
17.995
2,03%
10:50:56
46,2200
64
2.958
1,94%
10:50:42
46,2000
101
4.666
1,90%
10:50:15
46,2600
300
13.878
2,03%
10:50:04
46,2000
50
2.310
1,90%
10:50:01
46,2400
4
185
1,99%
10:49:48
46,2400
15
694
1,99%
10:49:36
46,2400
80
3.699
1,99%
10:49:32
46,2400
70
3.237
1,99%
10:48:50
46,2200
53
2.450
1,94%
10:48:42
46,2200
169
7.811
1,94%
10:48:42
46,2600
13
601
2,03%
10:48:36
46,2400
192
8.878
1,99%
10:47:30
46,2400
199
9.202
1,99%
10:47:30
46,2000
102
4.712
1,90%
10:45:32
46,2000
57
2.633
1,90%
10:45:32
46,2200
109
5.038
1,94%
10:45:32
46,2200
23
1.063
1,94%
10:45:32
46,2200
11
508
1,94%
10:45:32
46,1600
26
1.200
1,81%
10:43:23
46,1600
174
8.032
1,81%
10:42:45
46,1600
3
138
1,81%
10:42:25
46,1600
211
9.740
1,81%
10:42:13
46,1600
122
5.632
1,81%
10:42:13
46,1600
399
18.418
1,81%
10:42:13
46,1600
1.268
58.531
1,81%
10:42:13
46,1600
25
1.154
1,81%
10:41:52
46,1400
333
15.365
1,76%
10:41:30
46,1400
50
2.307
1,76%
10:41:12
46,1600
12
554
1,81%
10:41:12
46,1600
22
1.016
1,81%
10:41:12
46,1600
116
5.355
1,81%
10:41:12
46,2000
17
785
1,90%
10:41:02
46,1600
30
1.385
1,81%
10:40:37
46,1800
10
462
1,85%
10:40:33
46,1600
40
1.846
1,81%
10:39:49
46,1400
11
508
1,76%
10:39:44
46,1200
977
45.059
1,72%
10:39:44
46,1200
500
23.060
1,72%
10:39:44
46,1800
21
970
1,85%
10:39:15
46,2000
16
739
1,90%
10:39:15
46,2000
135
6.237
1,90%
10:39:15
46,2000
213
9.841
1,90%
10:39:15
46,2200
213
9.845
1,94%
10:38:55
46,2200
14
647
1,94%
10:38:55
46,2200
90
4.160
1,94%
10:38:55
46,2200
52
2.403
1,94%
10:38:55
46,2200
1
46
1,94%
10:38:55
46,2400
10
462
1,99%
10:38:39
46,2200
216
9.984
1,94%
10:38:22
46,2000
161
7.438
1,90%
10:38:13
46,2000
59
2.726
1,90%
10:38:13
46,2200
75
3.467
1,94%
10:38:13
46,2200
200
9.244
1,94%
10:38:05
46,2400
26
1.202
1,99%
10:37:45
46,2200
35
1.618
1,94%
10:37:25
46,2200
58
2.681
1,94%
10:37:25
46,2000
15
693
1,90%
10:37:04
46,2200
29
1.340
1,94%
10:37:01
46,2000
15
693
1,90%
10:36:53
46,1600
1
46
1,81%
10:36:50
46,1600
48
2.216
1,81%
10:36:50
46,1800
20
924
1,85%
10:36:46
46,1400
15
692
1,76%
10:36:34
46,1600
4
185
1,81%
10:36:15
46,1600
14
646
1,81%
10:36:15
46,1600
93
4.293
1,81%
10:36:15
46,1600
89
4.108
1,81%
10:36:15
46,1600
16
739
1,81%
10:36:15
46,1600
132
6.093
1,81%
10:36:15
46,1600
1.071
49.437
1,81%
10:36:15
46,1600
133
6.139
1,81%
10:36:15
46,1400
25
1.154
1,76%
10:35:48
46,1400
226
10.428
1,76%
10:35:48
46,1400
16
738
1,76%
10:35:47
46,1600
1
46
1,81%
10:35:34
46,1000
76
3.504
1,68%
10:35:08
46,1000
66
3.043
1,68%
10:35:08
46,1000
502
23.142
1,68%
10:35:08
46,1000
66
3.043
1,68%
10:35:08
46,1000
633
29.181
1,68%
10:35:08
46,1000
242
11.156
1,68%
10:35:08
46,1000
39
1.798
1,68%
10:35:08
46,1000
120
5.532
1,68%
10:35:08
46,1000
230
10.603
1,68%
10:35:08
46,1000
120
5.532
1,68%
10:35:08
46,1000
120
5.532
1,68%
10:35:08
46,1000
120
5.532
1,68%
10:35:08
46,1000
203
9.358
1,68%
10:35:08
46,1000
135
6.224
1,68%
10:35:08
46,1000
242
11.156
1,68%
10:35:08
46,1000
168
7.745
1,68%
10:35:08
46,1000
81
3.734
1,68%
10:35:08
46,1200
130
5.996
1,72%
10:35:08
46,1200
242
11.161
1,72%
10:35:08
46,1200
197
9.086
1,72%
10:35:08
46,1200
135
6.226
1,72%
10:35:08
46,1200
169
7.794
1,72%
10:35:08
46,1200
77
3.551
1,72%
10:35:08
46,1600
30
1.385
1,81%
10:34:59
46,1200
576
26.565
1,72%
10:34:45
46,1200
242
11.161
1,72%
10:34:45
46,1000
65
2.997
1,68%
10:34:38
46,1000
28
1.291
1,68%
10:34:38
46,1000
66
3.043
1,68%
10:34:38
46,1000
241
11.110
1,68%
10:34:38
46,1600
65
3.000
1,81%
10:33:59
46,1000
173
7.975
1,68%
10:33:05
46,1000
31
1.429
1,68%
10:32:55
46,1000
41
1.890
1,68%
10:32:34
46,1000
116
5.348
1,68%
10:32:34
46,1000
66
3.043
1,68%
10:32:34
46,1000
66
3.043
1,68%
10:32:34
46,1000
273
12.585
1,68%
10:32:34
46,1000
174
8.021
1,68%
10:32:34
46,1000
317
14.614
1,68%
10:32:34
46,1000
429
19.777
1,68%
10:32:34
46,1000
174
8.021
1,68%
10:32:34
46,1000
85
3.919
1,68%
10:32:34
46,1000
244
11.248
1,68%
10:32:34
46,1000
244
11.248
1,68%
10:32:34
46,1000
354
16.319
1,68%
10:32:34
46,1000
244
11.248
1,68%
10:32:34
46,1000
244
11.248
1,68%
10:32:34
46,1000
210
9.681
1,68%
10:32:34
46,1000
74
3.411
1,68%
10:32:34
46,1000
169
7.791
1,68%
10:32:34
46,1000
242
11.156
1,68%
10:32:34
46,1000
135
6.224
1,68%
10:32:34
46,1200
24
1.107
1,72%
10:32:34
46,1200
28
1.291
1,72%
10:32:34
46,1400
217
10.012
1,76%
10:32:17
46,1200
175
8.071
1,72%
10:32:12
46,1200
150
6.918
1,72%
10:31:27
46,1000
174
8.021
1,68%
10:31:26
46,1000
174
8.021
1,68%
10:31:26
46,1000
440
20.284
1,68%
10:31:26
46,1000
242
11.156
1,68%
10:31:26
46,1200
174
8.025
1,72%
10:31:26
46,1000
440
20.284
1,68%
10:31:26
46,1000
242
11.156
1,68%
10:31:26
46,1200
242
11.161
1,72%
10:31:26
46,1200
174
8.025
1,72%
10:31:26
46,1000
135
6.224
1,68%
10:31:26
46,1000
78
3.596
1,68%
10:31:26
46,1000
172
7.929
1,68%
10:31:26
46,1000
100
4.610
1,68%
10:31:26
46,1000
242
11.156
1,68%
10:31:26
46,1200
135
6.226
1,72%
10:31:26
46,1200
170
7.840
1,72%
10:31:26
46,1200
130
5.996
1,72%
10:31:26
46,1200
82
3.782
1,72%
10:31:26
46,1200
132
6.088
1,72%
10:31:26
46,1200
242
11.161
1,72%
10:31:26
46,1400
165
7.613
1,76%
10:31:26
46,1400
75
3.461
1,76%
10:31:26
46,1400
132
6.090
1,76%
10:31:26
46,1400
102
4.706
1,76%
10:31:26
46,1600
132
6.093
1,81%
10:31:26
46,1600
242
11.171
1,81%
10:31:26
46,1400
140
6.460
1,76%
10:31:26
46,1600
242
11.171
1,81%
10:31:26
46,1600
174
8.032
1,81%
10:31:26
46,1600
440
20.310
1,81%
10:31:26
46,1400
242
11.166
1,76%
10:31:26
46,1400
2
92
1,76%
10:31:26
46,1400
440
20.302
1,76%
10:31:26
46,1000
135
6.224
1,68%
10:31:18
46,1000
242
11.156
1,68%
10:31:18
46,1000
2.000
92.200
1,68%
10:31:18
46,1000
50
2.305
1,68%
10:31:18
46,1000
120
5.532
1,68%
10:31:18
46,1200
59
2.721
1,72%
10:31:10
46,1200
211
9.731
1,72%
10:31:10
46,1400
242
11.166
1,76%
10:31:10
46,1400
12
554
1,76%
10:31:10
46,1400
164
7.567
1,76%
10:30:58
46,1400
1.000
46.140
1,76%
10:30:58
46,1600
14
646
1,81%
10:30:58
46,1600
221
10.201
1,81%
10:30:56
46,1600
114
5.262
1,81%
10:30:56
46,1600
20
923
1,81%
10:30:56
46,1600
20
923
1,81%
10:30:56
46,1800
77
3.556
1,85%
10:30:56
46,1800
58
2.678
1,85%
10:30:56
46,1600
64
2.954
1,81%
10:30:56
46,1600
135
6.232
1,81%
10:30:56
46,1600
170
7.847
1,81%
10:30:56
46,1600
103
4.754
1,81%
10:30:56
46,1600
68
3.139
1,81%
10:30:56
46,1800
130
6.003
1,85%
10:30:56
46,1800
80
3.694
1,85%
10:30:56
46,1800
142
6.558
1,85%
10:30:56
46,2000
121
5.590
1,90%
10:30:56
46,2000
47
2.171
1,90%
10:30:56
46,2000
58
2.680
1,90%
10:30:56
46,1800
11
508
1,85%
10:30:48
46,1800
200
9.236
1,85%
10:30:46
46,1800
20
924
1,85%
10:30:35
46,1800
62
2.863
1,85%
10:30:35
46,1800
398
18.380
1,85%
10:30:35
46,1800
972
44.887
1,85%
10:30:34
46,1800
406
18.749
1,85%
10:30:34
46,1800
122
5.634
1,85%
10:30:34
46,1800
52
2.401
1,85%
10:30:34
46,2000
10
462
1,90%
10:30:26
46,2200
73
3.374
1,94%
10:30:26
46,2200
57
2.635
1,94%
10:30:26
46,2200
20
924
1,94%
10:30:04
46,2600
95
4.395
2,03%
10:29:52
46,2600
125
5.783
2,03%
10:29:52
46,2400
28
1.295
1,99%
10:29:51
46,2400
130
6.011
1,99%
10:29:51
46,2400
167
7.722
1,99%
10:29:51
46,2400
28
1.295
1,99%
10:29:51
46,2400
40
1.850
1,99%
10:29:51
46,2800
22
1.018
2,07%
10:29:38
46,2800
78
3.610
2,07%
10:29:38
46,2800
96
4.443
2,07%
10:29:38
46,3000
11
509
2,12%
10:29:38
46,3200
88
4.076
2,16%
10:29:33
46,3200
57
2.640
2,16%
10:29:33
46,3000
32
1.482
2,12%
10:28:49
46,3200
190
8.801
2,16%
10:28:46
46,3000
110
5.093
2,12%
10:28:40
46,3400
11
510
2,21%
10:28:33
46,3600
4.078
189.056
2,25%
10:28:33
46,3600
4.552
211.031
2,25%
10:28:33
46,3200
11
510
2,16%
10:28:08
46,3000
58
2.685
2,12%
10:28:08
46,3000
174
8.056
2,12%
10:28:08
46,2600
10
463
2,03%
10:27:31
46,2800
500
23.140
2,07%
10:27:27
46,2800
117
5.415
2,07%
10:26:25
46,2800
323
14.948
2,07%
10:26:25
46,2800
130
6.016
2,07%
10:26:25
46,2600
76
3.516
2,03%
10:26:25
46,2400
10
462
1,99%
10:26:25
46,2600
97
4.487
2,03%
10:26:18
46,2800
13
602
2,07%
10:26:18
46,3000
1
46
2,12%
10:26:13
46,3000
39
1.806
2,12%
10:26:13
46,3000
58
2.685
2,12%
10:26:13
46,3200
17
787
2,16%
10:25:13
46,3200
100
4.632
2,16%
10:25:13
46,3200
310
14.359
2,16%
10:24:51
46,3200
409
18.945
2,16%
10:24:51
46,3200
281
13.016
2,16%
10:24:51
46,3200
378
17.509
2,16%
10:24:45
46,3200
174
8.060
2,16%
10:24:45
46,3200
66
3.057
2,16%
10:24:45
46,3200
66
3.057
2,16%
10:24:45
46,3200
206
9.542
2,16%
10:24:45
46,3200
174
8.060
2,16%
10:24:45
46,3200
294
13.618
2,16%
10:24:45
46,3200
294
13.618
2,16%
10:24:45
46,3200
326
15.100
2,16%
10:24:45
46,3200
255
11.812
2,16%
10:24:45
46,3200
326
15.100
2,16%
10:24:45
46,3200
255
11.812
2,16%
10:24:45
46,3200
255
11.812
2,16%
10:24:45
46,3200
294
13.618
2,16%
10:24:45
46,3200
294
13.618
2,16%
10:24:45
46,3200
404
18.713
2,16%
10:24:45
46,3200
80
3.706
2,16%
10:24:45
46,3200
135
6.253
2,16%
10:24:45
46,3200
130
6.022
2,16%
10:24:45
46,3200
323
14.961
2,16%
10:24:45
46,3200
133
6.161
2,16%
10:24:45
46,3200
11
510
2,16%
10:24:44
46,3200
46
2.131
2,16%
10:24:16
46,3400
25
1.159
2,21%
10:24:03
46,2600
19
879
2,03%
10:23:10
46,2600
215
9.946
2,03%
10:23:06
46,2600
975
45.104
2,03%
10:23:01
46,2600
323
14.942
2,03%
10:23:01
46,2000
66
3.049
1,90%
10:22:39
46,2000
301
13.906
1,90%
10:22:39
46,2000
151
6.976
1,90%
10:22:39
46,2000
66
3.049
1,90%
10:22:39
46,2000
106
4.897
1,90%
10:22:39
46,2000
336
15.523
1,90%
10:22:39
46,2000
117
5.405
1,90%
10:22:39
46,2000
487
22.499
1,90%
10:22:39
46,2000
186
8.593
1,90%
10:22:39
46,2000
285
13.167
1,90%
10:22:39
46,2000
104
4.805
1,90%
10:22:39
46,2000
110
5.082
1,90%
10:22:39
46,2000
174
8.039
1,90%
10:22:39
46,2000
81
3.742
1,90%
10:22:39
46,2000
453
20.929
1,90%
10:22:39
46,2000
186
8.593
1,90%
10:22:39
46,2000
186
8.593
1,90%
10:22:39
46,2000
296
13.675
1,90%
10:22:39
46,2000
135
6.237
1,90%
10:22:39
46,2000
174
8.039
1,90%
10:22:39
46,2000
85
3.927
1,90%
10:22:39
46,2000
124
5.729
1,90%
10:22:39
46,2200
135
6.240
1,94%
10:22:39
46,2200
125
5.778
1,94%
10:22:39
46,2200
85
3.929
1,94%
10:22:39
46,2200
130
6.009
1,94%
10:22:39
46,2200
172
7.950
1,94%
10:22:39
46,2400
112
5.179
1,99%
10:22:39
46,2400
109
5.040
1,99%
10:22:39
46,2400
117
5.410
1,99%
10:22:39
46,3000
10
463
2,12%
10:22:10
46,3400
46
2.132
2,21%
10:21:42
46,3400
80
3.707
2,21%
10:21:42
46,3400
210
9.731
2,21%
10:21:42
46,3600
95
4.404
2,25%
10:21:42
46,3600
20
927
2,25%
10:21:42
46,3600
12
556
2,25%
10:21:42
46,4000
60
2.784
2,34%
10:21:33
46,3600
97
4.497
2,25%
10:21:23
46,3600
98
4.543
2,25%
10:21:23
46,4000
40
1.856
2,34%
10:21:05
46,4200
64
2.971
2,38%
10:20:48
46,4000
50
2.320
2,34%
10:20:44
46,3800
165
7.653
2,29%
10:20:39
46,3800
66
3.061
2,29%
10:20:39
46,3800
72
3.339
2,29%
10:20:39
46,3800
102
4.731
2,29%
10:20:39
46,3600
34
1.576
2,25%
10:20:30
46,3600
116
5.378
2,25%
10:20:30
46,3600
150
6.954
2,25%
10:20:30
46,3600
20
927
2,25%
10:20:30
46,3600
5
232
2,25%
10:20:27
46,3600
125
5.795
2,25%
10:20:22
46,3400
11
510
2,21%
10:20:21
46,3400
348
16.126
2,21%
10:20:21
46,3400
146
6.766
2,21%
10:20:21
46,3200
100
4.632
2,16%
10:20:14
46,3200
200
9.264
2,16%
10:20:14
46,3200
103
4.771
2,16%
10:20:14
46,3200
3
139
2,16%
10:20:14
46,3200
303
14.035
2,16%
10:20:14
46,3200
200
9.264
2,16%
10:20:14
46,3000
50
2.315
2,12%
10:19:49
46,2800
154
7.127
2,07%
10:19:40
46,2800
48
2.221
2,07%
10:19:40
46,2800
1
46
2,07%
10:19:40
46,2800
130
6.016
2,07%
10:19:34
46,2400
12
555
1,99%
10:19:09
46,2600
49
2.267
2,03%
10:19:09
46,3000
317
14.677
2,12%
10:19:07
46,3000
49
2.269
2,12%
10:19:07
46,2600
33
1.527
2,03%
10:18:55
46,2600
9
416
2,03%
10:18:55
46,2600
58
2.683
2,03%
10:18:55
46,2000
524
24.209
1,90%
10:18:55
46,2000
173
7.993
1,90%
10:18:55
46,2000
5
231
1,90%
10:18:55
46,2200
135
6.240
1,94%
10:18:55
46,2200
505
23.341
1,94%
10:18:55
46,2200
87
4.021
1,94%
10:18:55
46,2200
167
7.719
1,94%
10:18:55
46,2200
130
6.009
1,94%
10:18:55
46,2200
1
46
1,94%
10:18:55
46,2400
104
4.809
1,99%
10:18:55
46,2600
505
23.361
2,03%
10:18:50
46,2600
13
601
2,03%
10:18:50
46,2600
320
14.803
2,03%
10:18:27
46,2600
174
8.049
2,03%
10:18:27
46,2600
174
8.049
2,03%
10:18:27
46,2600
174
8.049
2,03%
10:18:27
46,2800
48
2.221
2,07%
10:18:18
46,2800
58
2.684
2,07%
10:18:18
46,3000
40
1.852
2,12%
10:18:18
46,3000
802
37.133
2,12%
10:18:18
46,3000
10
463
2,12%
10:18:18
46,3200
25
1.158
2,16%
10:18:10
46,3200
22
1.019
2,16%
10:18:09
46,3000
214
9.908
2,12%
10:17:27
46,3000
106
4.908
2,12%
10:17:27
46,3400
44
2.039
2,21%
10:17:20
46,3000
300
13.890
2,12%
10:17:17
46,3400
6
278
2,21%
10:17:15
46,3200
10
463
2,16%
10:17:14
46,3200
1.052
48.729
2,16%
10:17:13
46,3200
52
2.409
2,16%
10:17:13
46,3200
132
6.114
2,16%
10:17:13
46,3200
90
4.169
2,16%
10:17:13
46,3600
80
3.709
2,25%
10:17:01
46,3600
600
27.816
2,25%
10:16:39
46,3200
300
13.896
2,16%
10:16:34
46,3400
1.500
69.510
2,21%
10:16:25
46,3400
93
4.310
2,21%
10:16:25
46,3000
300
13.890
2,12%
10:16:14
46,3200
130
6.022
2,16%
10:16:06
46,3000
1.384
64.079
2,12%
10:16:04
46,3000
116
5.371
2,12%
10:16:04
46,2800
50
2.314
2,07%
10:15:55
46,2800
58
2.684
2,07%
10:15:55
46,2800
174
8.053
2,07%
10:15:55
46,2800
174
8.053
2,07%
10:15:55
46,2800
174
8.053
2,07%
10:15:55
46,2800
870
40.264
2,07%
10:15:55
46,2600
16
740
2,03%
10:15:46
46,2800
21
972
2,07%
10:15:31
46,2200
250
11.555
1,94%
10:15:02
46,2000
1.500
69.300
1,90%
10:14:36
46,2000
1.000
46.200
1,90%
10:14:36
46,2200
144
6.656
1,94%
10:14:32
46,2200
135
6.240
1,94%
10:14:32
46,2200
103
4.761
1,94%
10:14:32
46,2200
103
4.761
1,94%
10:14:32
46,2400
65
3.006
1,99%
10:14:32
46,2400
135
6.242
1,99%
10:14:32
46,2400
17
786
1,99%
10:14:28
46,2800
590
27.305
2,07%
10:14:08
46,2800
57
2.638
2,07%
10:14:08
46,2600
21
971
2,03%
10:14:03
46,2600
64
2.961
2,03%
10:14:03
46,2600
120
5.551
2,03%
10:14:03
46,2600
618
28.589
2,03%
10:14:03
46,2600
66
3.053
2,03%
10:14:03
46,2600
816
37.748
2,03%
10:14:03
46,2800
11
509
2,07%
10:14:03
46,2800
1.500
69.420
2,07%
10:14:03
46,2800
144
6.664
2,07%
10:14:03
46,3000
4
185
2,12%
10:13:55
46,3000
21
972
2,12%
10:13:33
46,3000
180
8.334
2,12%
10:13:33
46,3000
6
278
2,12%
10:13:33
46,3000
174
8.056
2,12%
10:13:33
46,3000
130
6.019
2,12%
10:12:47
46,3000
680
31.484
2,12%
10:12:44
46,3200
27
1.251
2,16%
10:12:31
46,3400
280
12.975
2,21%
10:12:31
46,3200
3
139
2,16%
10:12:21
46,3200
1.500
69.480
2,16%
10:12:20
46,3200
184
8.523
2,16%
10:12:20
46,3200
1.816
84.117
2,16%
10:12:20
46,3400
121
5.607
2,21%
10:12:19
46,3400
13
602
2,21%
10:12:19
46,3400
161
7.461
2,21%
10:12:19
46,3600
850
39.406
2,25%
10:12:19
46,3600
650
30.134
2,25%
10:12:19
46,3600
96
4.451
2,25%
10:12:19
46,3600
1.500
69.540
2,25%
10:12:19
46,3600
96
4.451
2,25%
10:12:19
46,4000
2
93
2,34%
10:12:09
46,4000
58
2.691
2,34%
10:12:09
46,4000
100
4.640
2,34%
10:11:59
46,3800
12
557
2,29%
10:11:50
46,4000
80
3.712
2,34%
10:11:32
46,3800
20
928
2,29%
10:11:32
46,3800
20
928
2,29%
10:11:32
46,3800
66
3.061
2,29%
10:11:32
46,3800
1.414
65.581
2,29%
10:11:32
46,4000
33
1.531
2,34%
10:11:25
46,4000
100
4.640
2,34%
10:11:25
46,4000
108
5.011
2,34%
10:11:22
46,4200
300
13.926
2,38%
10:10:54
46,4200
86
3.992
2,38%
10:10:46
46,4200
32
1.485
2,38%
10:10:28
46,3800
65
3.015
2,29%
10:10:21
46,3800
1.152
53.430
2,29%
10:10:21
46,3800
174
8.070
2,29%
10:10:21
46,3800
174
8.070
2,29%
10:10:21
46,4000
1.072
49.741
2,34%
10:10:21
46,4000
428
19.859
2,34%
10:10:21
46,4000
12
557
2,34%
10:10:21
46,4000
140
6.496
2,34%
10:10:21
46,4200
12
557
2,38%
10:10:19
46,4400
375
17.415
2,43%
10:10:18
46,4400
95
4.412
2,43%
10:10:18
46,4400
130
6.037
2,43%
10:10:18
46,4400
100
4.644
2,43%
10:10:18
46,4400
300
13.932
2,43%
10:10:18
46,4200
128
5.942
2,38%
10:09:59
46,4200
120
5.570
2,38%
10:09:59
46,4200
97
4.503
2,38%
10:09:59
46,4400
12
557
2,43%
10:09:47
46,4800
15
697
2,51%
10:09:46
46,4600
600
27.876
2,47%
10:09:39
46,4600
18
836
2,47%
10:09:28
46,4600
58
2.695
2,47%
10:09:28
46,4600
58
2.695
2,47%
10:09:28
46,4600
116
5.389
2,47%
10:09:28
46,4600
522
24.252
2,47%
10:09:28
46,4400
324
15.047
2,43%
10:09:27
46,4400
314
14.582
2,43%
10:09:27
46,4400
100
4.644
2,43%
10:09:27
46,4400
35
1.625
2,43%
10:08:02
46,4200
10
464
2,38%
10:07:54
46,4400
50
2.322
2,43%
10:07:47
46,4200
11
511
2,38%
10:07:32
46,4400
53
2.461
2,43%
10:07:31
46,4200
1.079
50.087
2,38%
10:07:30
46,4200
174
8.077
2,38%
10:07:30
46,4200
247
11.466
2,38%
10:07:30
46,4200
107
4.967
2,38%
10:07:30
46,4200
52
2.414
2,38%
10:07:30
46,4600
15
697
2,47%
10:07:02
46,4400
40
1.858
2,43%
10:06:57
46,4400
27
1.254
2,43%
10:06:53
46,4600
401
18.630
2,47%
10:06:52
46,4600
399
18.538
2,47%
10:06:52
46,4400
264
12.260
2,43%
10:06:43
46,4400
30
1.393
2,43%
10:06:43
46,4600
106
4.925
2,47%
10:06:43
46,4600
800
37.168
2,47%
10:06:43
46,4600
1.500
69.690
2,47%
10:06:43
46,4800
47
2.185
2,51%
10:06:42
46,4800
586
27.237
2,51%
10:06:42
46,4800
100
4.648
2,51%
10:06:36
46,4800
106
4.927
2,51%
10:06:36
46,4800
380
17.662
2,51%
10:06:36
46,5000
63
2.930
2,56%
10:06:36
46,5000
256
11.904
2,56%
10:06:36
46,5200
41
1.907
2,60%
10:06:23
46,5200
57
2.652
2,60%
10:06:23
46,5200
2
93
2,60%
10:06:23
46,5200
3
140
2,60%
10:06:18
46,5200
21
977
2,60%
10:06:18
46,5200
81
3.768
2,60%
10:06:18
46,5200
93
4.326
2,60%
10:06:18
46,5400
16
745
2,65%
10:06:18
46,5800
155
7.220
2,73%
10:06:12
46,5800
174
8.105
2,73%
10:06:12
46,5400
41
1.908
2,65%
10:05:58
46,5400
84
3.909
2,65%
10:05:58
46,5400
206
9.587
2,65%
10:05:58
46,5600
119
5.541
2,69%
10:05:58
46,5600
137
6.379
2,69%
10:05:58
46,5600
93
4.330
2,69%
10:05:58
46,5600
194
9.033
2,69%
10:05:58
46,5600
116
5.401
2,69%
10:05:58
46,5800
160
7.453
2,73%
10:05:58
46,6000
44
2.050
2,78%
10:05:58
46,6000
136
6.338
2,78%
10:05:58
46,6000
494
23.020
2,78%
10:05:53
46,6000
414
19.292
2,78%
10:05:53
46,5800
64
2.981
2,73%
10:05:53
46,5800
38
1.770
2,73%
10:05:50
46,5800
1
47
2,73%
10:05:45
46,5600
59
2.747
2,69%
10:05:40
46,5600
40
1.862
2,69%
10:05:40
46,5400
136
6.329
2,65%
10:05:31
46,5400
446
20.757
2,65%
10:05:31
46,5200
446
20.748
2,60%
10:05:31
46,5200
594
27.633
2,60%
10:05:31
46,5000
207
9.626
2,56%
10:05:27
46,5000
44
2.046
2,56%
10:05:27
46,5000
446
20.739
2,56%
10:05:16
46,5000
131
6.092
2,56%
10:05:16
46,5000
58
2.697
2,56%
10:05:16
46,5000
425
19.763
2,56%
10:05:16
46,5000
238
11.067
2,56%
10:05:16
46,5000
40
1.860
2,56%
10:04:39
46,5000
403
18.740
2,56%
10:04:32
46,5000
15
698
2,56%
10:04:32
46,4800
175
8.134
2,51%
10:04:17
46,4600
11
511
2,47%
10:04:15
46,4600
116
5.389
2,47%
10:04:15
46,4600
742
34.473
2,47%
10:04:15
46,4600
215
9.989
2,47%
10:04:15
46,4600
28
1.301
2,47%
10:04:07
46,4600
58
2.695
2,47%
10:04:07
46,4400
369
17.136
2,43%
10:04:06
46,4400
373
17.322
2,43%
10:04:06
46,4400
83
3.855
2,43%
10:04:06
46,4400
130
6.037
2,43%
10:04:06
46,4400
1.549
71.936
2,43%
10:03:45
46,4400
1.326
61.579
2,43%
10:03:45
46,4400
122
5.666
2,43%
10:03:45
46,4400
1.173
54.474
2,43%
10:03:45
46,4400
330
15.325
2,43%
10:03:45
46,4200
126
5.849
2,38%
10:03:27
46,4200
1.100
51.062
2,38%
10:03:27
46,4000
1.260
58.464
2,34%
10:03:27
46,4000
26
1.206
2,34%
10:03:25
46,4000
174
8.074
2,34%
10:03:25
46,4000
90
4.176
2,34%
10:03:14
46,4000
200
9.280
2,34%
10:03:07
46,4000
332
15.405
2,34%
10:03:07
46,4000
1.268
58.835
2,34%
10:03:07
46,4000
174
8.074
2,34%
10:03:01
46,4000
174
8.074
2,34%
10:03:01
46,4000
132
6.125
2,34%
10:03:01
46,4000
42
1.949
2,34%
10:03:01
46,4000
56
2.598
2,34%
10:03:01
46,4000
414
19.210
2,34%
10:03:01
46,4000
50
2.320
2,34%
10:03:01
46,3800
100
4.638
2,29%
10:02:46
46,3800
144
6.679
2,29%
10:02:46
46,3800
43
1.994
2,29%
10:02:46
46,3600
110
5.100
2,25%
10:02:35
46,3600
180
8.345
2,25%
10:02:35
46,3400
49
2.271
2,21%
10:02:35
46,3400
348
16.126
2,21%
10:02:35
46,3400
33
1.529
2,21%
10:02:31
46,3400
67
3.105
2,21%
10:02:31
46,3400
81
3.754
2,21%
10:02:30
46,3400
431
19.973
2,21%
10:02:28
46,3000
39
1.806
2,12%
10:02:16
46,3400
604
27.989
2,21%
10:02:05
46,3400
396
18.351
2,21%
10:02:05
46,2800
58
2.684
2,07%
10:02:03
46,2800
3
139
2,07%
10:02:03
46,2800
3
139
2,07%
10:02:03
46,2800
168
7.775
2,07%
10:02:03
46,3000
2.000
92.600
2,12%
10:02:03
46,3200
1.500
69.480
2,16%
10:02:03
46,3400
15
695
2,21%
10:02:03
46,3400
52
2.410
2,21%
10:02:03
46,3800
60
2.783
2,29%
10:01:45
46,3600
682
31.618
2,25%
10:01:36
46,3600
818
37.922
2,25%
10:01:36
46,3600
54
2.503
2,25%
10:01:36
46,3800
100
4.638
2,29%
10:01:36
46,3400
201
9.314
2,21%
10:01:10
46,3400
978
45.321
2,21%
10:01:10
46,3400
174
8.063
2,21%
10:01:10
46,3400
174
8.063
2,21%
10:01:10
46,3400
174
8.063
2,21%
10:01:10
46,3600
124
5.749
2,25%
10:01:10
Ăšltimos 1.000 tickers.