64,8500 36923.9300,54%15:00:14
64,8000 805.1840,47%14:59:52
64,8000 33621.7730,47%14:59:33
64,8000 16410.6270,47%14:59:33
64,8500 714.6040,54%14:58:29
64,8500 149080,54%14:58:11
64,8500 251.6210,54%14:58:11
64,8500 1217.8470,54%14:58:05
64,8500 301.9460,54%14:58:05
64,8500 191.2320,54%14:58:05
64,8500 724.6690,54%14:58:05
64,8500 26717.3150,54%14:58:05
64,9000 20012.9800,62%14:57:30
64,8500 28218.2880,54%14:56:47
64,7500 1167.5110,39%14:55:40
64,7500 22514.5690,39%14:55:40
64,7000 1177.5700,31%14:55:40
64,6000 19412.5320,16%14:54:43
64,6000 26717.2480,16%14:54:41
64,6000 1318.4630,16%14:54:41
64,7000 76549.4960,31%14:54:13
64,7500 25016.1880,39%14:54:09
64,7500 956.1510,39%14:54:09
64,7500 1318.4820,39%14:54:09
64,8000 1439.2660,47%14:54:09
64,8000 312.0090,47%14:54:09
64,8000 19112.3770,47%14:52:54
64,8500 1066.8740,54%14:51:49
64,8000 18411.9230,47%14:51:49
64,8000 895.7670,47%14:51:49
64,8000 1298.3590,47%14:51:49
64,8000 563.6290,47%14:51:49
64,8500 26717.3150,54%14:51:49
64,8000 392.5270,47%14:51:49
64,8000 1429.2020,47%14:51:49
64,8000 26717.3020,47%14:51:49
64,9000 493.1800,62%14:51:49
64,9000 26717.3280,62%14:51:49
64,9000 18411.9420,62%14:51:49
64,9000 159740,62%14:51:49
64,9000 946.1010,62%14:51:49
64,9000 1248.0480,62%14:51:49
64,9000 26717.3280,62%14:51:49
64,9000 1177.5930,62%14:51:49
64,9500 42327.4740,70%14:51:49
64,9500 1469.4830,70%14:50:42
64,9500 956.1700,70%14:50:42
64,9500 1419.1580,70%14:50:42
64,9500 21614.0290,70%14:50:42
65,0000 956.1750,78%14:50:22
65,0000 1429.2300,78%14:50:22
65,0000 149100,78%14:50:04
65,0000 251.6250,78%14:50:04
65,0000 2.330151.4500,78%14:50:04
65,0000 35022.7500,78%14:50:04
64,9000 66443.0940,62%14:50:02
64,9000 795.1270,62%14:50:02
64,9000 85755.6190,62%14:50:02
64,9000 26717.3280,62%14:50:02
64,9000 925.9710,62%14:50:02
64,9000 30119.5350,62%14:50:02
64,9500 1217.8590,70%14:50:02
65,0000 1227.9300,78%14:50:02
65,0000 603.9000,78%14:50:02
64,8500 312.0100,54%14:50:02
64,9000 1328.5670,62%14:50:02
64,9000 352.2720,62%14:50:02
64,9000 352.2720,62%14:50:02
64,9000 26717.3280,62%14:50:02
64,9000 117140,62%14:50:02
64,9000 26016.8740,62%14:50:02
64,8500 171.1020,54%14:50:02
64,8000 956.1560,47%14:49:25
64,8500 117130,54%14:48:59
64,8500 1278.2360,54%14:48:59
64,8500 37624.3840,54%14:48:59
64,8500 18211.8030,54%14:48:28
64,9000 50032.4500,62%14:48:24
64,8500 23315.1100,54%14:48:24
64,8500 26717.3150,54%14:48:24
64,8000 27918.0790,47%14:48:24
64,8000 76749.7020,47%14:48:24
64,7500 1237.9640,39%14:48:10
64,7500 332.1370,39%14:48:10
64,7500 49231.8570,39%14:48:10
64,7500 885.6980,39%14:48:10
64,7500 1217.8350,39%14:47:31
64,7500 16410.6190,39%14:46:38
64,7500 291.8780,39%14:46:21
64,7500 432.7840,39%14:46:21
64,7500 392.5250,39%14:46:21
64,7500 493.1730,39%14:46:21
64,7500 43127.9070,39%14:46:03
64,7500 1046.7340,39%14:46:03
64,7500 603.8850,39%14:46:03
64,7500 26717.2880,39%14:46:03
64,7500 1288.2880,39%14:46:03
64,7500 36823.8280,39%14:45:57
64,7500 372.3960,39%14:45:56
64,7500 1.00064.7500,39%14:45:56
64,7500 17611.3960,39%14:45:56
64,7500 1338.6120,39%14:45:45
64,7500 936.0220,39%14:45:42
64,7500 26717.2880,39%14:45:42
64,7500 1308.4180,39%14:45:42
64,7500 1167.5110,39%14:45:42
64,7500 1378.8710,39%14:45:42
64,7500 26717.2880,39%14:45:42
64,7500 35322.8570,39%14:45:40
64,7500 432.7840,39%14:45:40
64,7500 26717.2880,39%14:45:40
64,7500 24115.6050,39%14:45:40
64,7500 18511.9790,39%14:45:40
64,7500 1318.4820,39%14:45:40
64,7500 16110.4250,39%14:45:40
64,7500 1308.4180,39%14:45:40
64,7500 1147.3820,39%14:45:40
64,7500 1056.7990,39%14:45:01
64,7500 20113.0150,39%14:45:01
64,7500 1308.4180,39%14:45:01
64,7500 38925.1880,39%14:45:01
64,7500 1177.5760,39%14:45:01
64,7500 26717.2880,39%14:45:01
64,7500 22114.3100,39%14:45:01
64,7500 1006.4750,39%14:44:53
64,7000 20713.3930,31%14:44:53
64,7000 1509.7050,31%14:44:53
64,7000 40025.8800,31%14:44:53
64,6500 785.0430,23%14:44:31
64,6500 1.950126.0680,23%14:44:31
64,6500 966.2060,23%14:44:31
64,6500 1358.7280,23%14:44:31
64,6500 20112.9950,23%14:44:31
64,6500 26717.2620,23%14:44:31
64,6500 1409.0510,23%14:44:31
64,6500 1519.7620,23%14:44:31
64,6500 603.8790,23%14:44:31
64,6000 1298.3330,16%14:44:20
64,5500 201.2910,08%14:44:17
64,5000 117100,00%14:42:14
64,5000 301.9350,00%14:42:14
64,4500 1278.185-0,08%14:41:05
64,4500 1006.445-0,08%14:41:05
64,4500 774.963-0,08%14:41:05
64,4000 754.830-0,16%14:41:02
64,4000 734.701-0,16%14:41:01
64,4000 64241.345-0,16%14:41:01
64,4000 1288.243-0,16%14:40:29
64,3500 22414.414-0,23%14:39:59
64,3500 13837-0,23%14:39:59
64,3000 35222.634-0,31%14:39:59
64,3000 432.765-0,31%14:39:59
64,3000 32520.898-0,31%14:39:59
64,3000 32620.962-0,31%14:39:59
64,3000 63040.509-0,31%14:39:59
64,3000 84854.526-0,31%14:39:59
64,3000 1.18476.131-0,31%14:39:59
64,3000 1.903122.363-0,31%14:39:59
64,3000 84854.526-0,31%14:39:59
64,3000 84854.526-0,31%14:39:59
64,3000 1.05567.837-0,31%14:39:59
64,3000 1298.295-0,31%14:39:59
64,3000 97762.821-0,31%14:39:59
64,3000 97762.821-0,31%14:39:59
64,3000 38824.948-0,31%14:39:59
64,3000 84854.526-0,31%14:39:59
64,3000 92659.542-0,31%14:39:59
64,3000 1298.295-0,31%14:39:59
64,3000 28518.326-0,31%14:39:59
64,3000 966.173-0,31%14:39:59
64,3000 966.173-0,31%14:39:59
64,3000 1358.681-0,31%14:39:59
64,3000 26717.168-0,31%14:39:59
64,3000 1207.716-0,31%14:39:59
64,3000 1308.359-0,31%14:39:59
64,3000 4257-0,31%14:39:59
64,2500 13835-0,39%14:39:30
64,2500 865.526-0,39%14:39:30
64,2000 1.00064.200-0,47%14:39:27
64,2000 805.136-0,47%14:39:27
64,2500 9578-0,39%14:37:03
64,2500 1298.288-0,39%14:36:49
64,2500 1308.353-0,39%14:36:49
64,2500 1308.353-0,39%14:36:40
64,2500 1268.096-0,39%14:36:40
64,2500 966.168-0,39%14:35:16
64,3000 1348.616-0,31%14:35:13
64,3000 1066.816-0,31%14:35:13
64,3000 1207.716-0,31%14:35:13
64,3000 18611.960-0,31%14:35:13
64,3500 3193-0,23%14:35:12
64,3500 13837-0,23%14:35:12
64,3000 966.173-0,31%14:34:00
64,3000 966.173-0,31%14:34:00
64,3000 26717.168-0,31%14:34:00
64,3000 1419.066-0,31%14:34:00
64,3000 1167.459-0,31%14:34:00
64,3000 27917.940-0,31%14:34:00
64,2500 1006.425-0,39%14:34:00
64,2000 855.457-0,47%14:33:38
64,2500 20012.850-0,39%14:33:23
64,2500 26717.155-0,39%14:32:13
64,2500 1388.867-0,39%14:32:13
64,2500 1318.417-0,39%14:32:13
64,2500 1167.453-0,39%14:32:13
64,2000 16010.272-0,47%14:32:13
64,2000 161.027-0,47%14:32:13
64,2000 10642-0,47%14:32:13
64,2500 54034.695-0,39%14:31:52
64,1500 201.283-0,54%14:31:43
64,2000 1006.420-0,47%14:31:43
64,1500 291.860-0,54%14:31:22
64,1500 164-0,54%14:31:22
64,1500 1006.415-0,54%14:31:21
64,2000 25016.050-0,47%14:31:08
64,2000 3193-0,47%14:31:08
64,2000 281.798-0,47%14:31:08
64,2000 503.210-0,47%14:31:08
64,2000 603.852-0,47%14:31:08
64,2500 1358.674-0,39%14:30:48
64,2500 1499.573-0,39%14:30:48
64,2500 171.092-0,39%14:30:48
64,2500 1398.931-0,39%14:30:48
64,2500 1127.196-0,39%14:30:48
64,3500 18111.647-0,23%14:28:42
64,3500 33421.493-0,23%14:28:42
64,3000 1056.752-0,31%14:27:12
64,3000 1036.623-0,31%14:27:12
64,3000 865.530-0,31%14:27:12
64,3000 1056.752-0,31%14:27:12
64,3000 996.366-0,31%14:27:12
64,3500 1117.143-0,23%14:27:08
64,3500 181.158-0,23%14:27:03
64,3500 966.178-0,23%14:27:03
64,3500 15965-0,23%14:27:03
64,3500 1036.628-0,23%14:27:03
64,3000 11707-0,31%14:27:03
64,3000 654.180-0,31%14:27:03
64,3000 17511.253-0,31%14:27:03
64,2500 164-0,39%14:25:00
64,3000 1006.430-0,31%14:24:13
64,2500 714.562-0,39%14:23:07
64,2500 56936.558-0,39%14:23:07
64,2500 15964-0,39%14:23:07
64,3000 56936.587-0,31%14:23:07
64,4000 201.288-0,16%14:22:51
64,3500 543.475-0,23%14:22:39
64,3500 26717.181-0,23%14:22:39
64,3500 1409.009-0,23%14:22:39
64,3500 623.990-0,23%14:22:39
64,3500 13837-0,23%14:22:34
64,3500 352.252-0,23%14:22:14
64,3500 1308.366-0,23%14:21:50
64,3500 17811.454-0,23%14:21:50
64,3500 13837-0,23%14:21:50
64,3500 13837-0,23%14:21:50
64,3500 1298.301-0,23%14:21:50
64,3500 1308.366-0,23%14:21:50
64,3500 4257-0,23%14:21:50
64,3000 1449.259-0,31%14:21:15
64,3000 1066.816-0,31%14:21:15
64,3000 986.301-0,31%14:21:07
64,3500 24415.701-0,23%14:21:03
64,3500 231.480-0,23%14:21:03
64,3500 1026.564-0,23%14:21:03
64,3000 966.173-0,31%14:21:03
64,3000 946.044-0,31%14:21:03
64,3000 1308.359-0,31%14:21:03
64,3000 1308.359-0,31%14:21:03
64,3000 1409.002-0,31%14:21:03
64,3500 1268.108-0,23%14:20:56
64,3500 1378.816-0,23%14:20:56
64,4500 164-0,08%14:19:57
64,4000 231.481-0,16%14:19:52
64,4000 785.023-0,16%14:19:52
64,4000 30519.642-0,16%14:19:52
64,4000 18211.721-0,16%14:19:52
64,4000 1086.955-0,16%14:19:52
64,3500 623.990-0,23%14:19:52
64,3500 543.475-0,23%14:19:52
64,3500 603.861-0,23%14:19:52
64,3500 26717.181-0,23%14:19:52
64,3000 704.501-0,31%14:19:52
64,4500 1247.992-0,08%14:18:32
64,4500 462.965-0,08%14:18:32
64,4500 19212.374-0,08%14:18:32
64,4500 4258-0,08%14:17:59
64,5000 301.9350,00%14:16:56
64,4000 1378.823-0,16%14:14:55
64,4000 895.732-0,16%14:14:55
64,4000 10644-0,16%14:14:55
64,4500 724.640-0,08%14:14:55
64,4500 1036.638-0,08%14:14:55
64,3500 976.242-0,23%14:14:40
64,3500 1409.009-0,23%14:14:40
64,3500 15965-0,23%14:14:40
64,3500 93760.296-0,23%14:14:40
64,2500 1308.353-0,39%14:14:40
64,2500 1388.867-0,39%14:14:40
64,2500 1298.288-0,39%14:14:40
64,2500 29418.890-0,39%14:14:40
64,2500 27517.669-0,39%14:14:40
64,2500 19512.529-0,39%14:14:40
64,2500 392.506-0,39%14:14:40
64,2500 1.04166.884-0,39%14:14:40
64,3000 1006.430-0,31%14:14:34
64,3500 634.054-0,23%14:14:02
64,3000 15965-0,31%14:13:36
64,3000 164-0,31%14:13:36
64,3000 1358.681-0,31%14:13:36
64,3000 164-0,31%14:13:36
64,2500 1308.353-0,39%14:13:10
64,2500 503.213-0,39%14:13:10
64,2500 19712.657-0,39%14:13:10
64,2500 31119.982-0,39%14:13:10
64,3000 935.980-0,31%14:12:48
64,3000 1137.266-0,31%14:12:41
64,3000 956.109-0,31%14:12:41
64,3000 12772-0,31%14:12:41
64,3000 754.823-0,31%14:12:41
64,3000 19312.410-0,31%14:12:41
64,3500 1449.266-0,23%14:11:43
64,4000 19012.236-0,16%14:11:29
64,4000 1509.660-0,16%14:11:29
64,4000 1006.440-0,16%14:11:29
64,5000 42580,00%14:11:06
64,4500 26717.208-0,08%14:09:49
64,4000 402.576-0,16%14:09:49
64,4000 11708-0,16%14:09:49
64,3500 11708-0,23%14:09:18
64,3500 3193-0,23%14:09:18
64,3500 38824.968-0,23%14:09:18
64,2500 1217.774-0,39%14:08:44
64,2500 16610.666-0,39%14:08:44
64,2500 36823.644-0,39%14:08:44
64,2500 946.040-0,39%14:08:44
64,2500 17311.115-0,39%14:08:44
64,2500 32821.074-0,39%14:08:44
64,2500 1308.353-0,39%14:08:44
64,2500 1258.031-0,39%14:08:44
64,2500 1066.811-0,39%14:08:44
64,2500 946.040-0,39%14:08:44
64,2500 20012.850-0,39%14:08:42
64,2500 1006.425-0,39%14:07:23
64,3500 1006.435-0,23%14:05:42
64,3000 583.729-0,31%14:05:07
64,3000 583.729-0,31%14:05:07
64,3000 1308.359-0,31%14:05:07
64,3000 26717.168-0,31%14:05:07
64,3000 57236.780-0,31%14:05:07
64,2500 1016.489-0,39%14:04:45
64,2500 16610.666-0,39%14:04:45
64,2500 164-0,39%14:04:45
64,2500 43027.628-0,39%14:04:45
64,2500 77049.473-0,39%14:04:45
64,3500 311.995-0,23%14:04:25
64,3000 1.623104.359-0,31%14:04:25
64,3000 58337.487-0,31%14:04:25
64,3000 74047.582-0,31%14:04:25
64,3000 30019.290-0,31%14:04:25
64,3500 432.767-0,23%14:04:25
64,3000 8514-0,31%14:04:25
64,3000 1016.494-0,31%14:04:25
64,3000 1006.430-0,31%14:04:25
64,3500 1298.301-0,23%14:04:25
64,3500 966.178-0,23%14:04:25
64,3500 28618.404-0,23%14:04:25
64,3500 1127.207-0,23%14:04:25
64,3500 1227.851-0,23%14:04:25
64,3500 462.960-0,23%14:04:25
64,4000 14902-0,16%14:04:24
64,4000 14902-0,16%14:04:24
64,4000 281.803-0,16%14:04:24
64,4000 164-0,16%14:04:24
64,4000 432.769-0,16%14:04:24
64,4000 281.803-0,16%14:04:24
64,3500 19712.677-0,23%14:04:24
64,4000 563.606-0,16%14:04:24
64,4000 966.182-0,16%14:04:24
64,4000 1177.535-0,16%14:04:24
64,4000 28018.032-0,16%14:04:24
64,4000 10644-0,16%14:04:24
64,4500 1358.701-0,08%14:04:24
64,4500 33221.397-0,08%14:04:24
64,4500 1308.379-0,08%14:04:24
64,4500 1348.636-0,08%14:04:24
64,5500 251.6140,08%14:04:24
64,5000 1006.4500,00%14:03:30
64,5000 95810,00%14:03:20
64,5000 634.0640,00%14:03:16
64,5000 654.1930,00%14:03:16
64,5000 774.9670,00%14:03:16
64,5000 865.5470,00%14:03:16
64,5000 1006.4500,00%14:03:09
64,5000 1006.4500,00%14:03:09
64,5000 26717.2220,00%14:02:16
64,5000 1318.4500,00%14:02:16
64,5500 201.2910,08%14:02:01
64,5000 18211.7390,00%14:01:42
64,5500 21213.6850,08%14:01:42
64,5500 1056.7780,08%14:01:42
64,5000 1429.1590,00%14:01:42
64,5000 483.0960,00%14:01:42
64,5000 483.0960,00%14:01:42
64,5000 20112.9650,00%14:01:42
64,5500 28618.4610,08%14:00:47
64,5500 1318.4560,08%14:00:47
64,6000 1056.7830,16%14:00:47
64,6000 26717.2480,16%14:00:47
64,6500 966.2060,23%14:00:47
64,6500 1298.3400,23%14:00:47
64,6500 1006.4650,23%14:00:47
64,6500 26717.2620,23%14:00:47
64,6500 503.2330,23%14:00:47
64,5500 42580,08%14:00:20
64,5500 1177.5520,08%14:00:20
64,5500 127750,08%14:00:20
64,5000 30919.9310,00%14:00:15
64,4500 352.256-0,08%14:00:14
64,4500 16410.570-0,08%14:00:14
64,4500 1227.863-0,08%14:00:14
64,4500 80051.560-0,08%14:00:14
64,4500 20012.890-0,08%14:00:13
64,4500 30019.335-0,08%14:00:13
64,5500 613.9380,08%14:00:13
64,5500 34622.3340,08%14:00:13
64,5000 935.9990,00%14:00:13
64,5000 815.2250,00%14:00:13
64,5000 1147.3530,00%14:00:13
64,5000 39025.1550,00%14:00:13
64,5000 74520,00%14:00:13
64,5000 1227.8690,00%14:00:13
64,5500 161.0330,08%14:00:13
64,5500 20112.9750,08%14:00:13
64,5500 1298.3270,08%14:00:13
64,5500 1187.6170,08%14:00:13
64,6000 161.0340,16%13:59:12
64,6000 241.5500,16%13:59:12
64,6000 462.9720,16%13:59:12
64,6000 493.1650,16%13:59:12
64,6000 1157.4290,16%13:59:12
64,6500 21290,23%13:58:22
64,6500 1006.4650,23%13:56:15
64,5500 63870,08%13:55:44
64,6000 1177.5580,16%13:55:31
64,6000 30519.7030,16%13:55:31
64,6000 241.5500,16%13:55:31
64,6500 117110,23%13:54:10
64,6000 85170,16%13:53:56
64,6000 95810,16%13:53:56
64,6000 74520,16%13:53:56
64,5500 23615.2340,08%13:52:08
64,5500 1167.4880,08%13:52:08
64,5500 85160,08%13:52:08
64,5500 1227.8750,08%13:52:08
64,5500 342.1950,08%13:52:08
64,5500 17411.2320,08%13:52:08
64,5500 26417.0410,08%13:52:08
64,5500 1167.4880,08%13:52:08
64,5500 21113.6200,08%13:52:08
64,5500 392.5170,08%13:52:08
64,6000 231.4860,16%13:50:02
64,6000 53230,16%13:50:02
64,6000 281.8090,16%13:50:02
64,6000 281.8090,16%13:50:02
64,5500 1006.4550,08%13:49:06
64,5500 1650,08%13:48:57
64,5000 31320.1890,00%13:48:43
64,5000 1147.3530,00%13:48:40
64,5000 976.2570,00%13:48:40
64,5000 74520,00%13:48:40
64,5000 905.8050,00%13:48:40
64,5000 613.9350,00%13:48:40
64,5500 16910.9090,08%13:48:36
64,5500 1268.1330,08%13:48:36
64,5500 644.1310,08%13:48:36
64,5500 16310.5220,08%13:48:36
64,5500 16210.4570,08%13:48:36
64,5500 38324.7230,08%13:48:33
64,5500 1207.7460,08%13:48:33
64,5500 1006.4550,08%13:47:36
64,5500 1509.6830,08%13:47:02
64,5000 25516.4480,00%13:45:43
64,5000 34422.1880,00%13:45:43
64,5000 31940,00%13:45:43
64,5500 30019.3650,08%13:45:29
64,5000 106450,00%13:45:27
64,5000 1247.9980,00%13:45:27
64,5000 16010.3200,00%13:45:27
64,5000 1268.1270,00%13:45:27
64,5500 211.3560,08%13:44:50
64,5500 1308.3920,08%13:44:50
64,5500 714.5830,08%13:44:50
64,5500 281.8070,08%13:44:50
64,5000 20012.9000,00%13:44:42
64,5500 15710.1340,08%13:44:14
64,5500 127750,08%13:44:14
64,5500 835.3580,08%13:44:14
64,5000 1509.6750,00%13:44:01
64,5000 71145.8600,00%13:44:01
64,5000 1127.2240,00%13:44:01
64,5000 1308.3850,00%13:44:01
64,5000 1137.2890,00%13:44:01
64,5000 35622.9620,00%13:44:01
64,5500 1097.0360,08%13:42:39
64,5500 1066.8420,08%13:42:39
64,6000 503.2300,16%13:42:01
64,6000 20112.9850,16%13:40:20
64,6000 106460,16%13:40:20
64,6000 149040,16%13:40:20
64,5500 35622.9800,08%13:39:57
64,5500 1046.7130,08%13:39:57
64,5500 1479.4890,08%13:39:57
64,5500 1308.3920,08%13:39:57
64,6000 159690,16%13:39:43
64,6000 53230,16%13:39:19
64,5500 18712.0710,08%13:39:19
64,5000 996.3860,00%13:39:14
64,5000 64441.5380,00%13:39:14
64,4500 20012.890-0,08%13:39:14
64,5000 20012.9000,00%13:38:45
64,5000 362.3220,00%13:37:57
64,5000 1247.9980,00%13:37:57
64,5000 1247.9980,00%13:37:51
64,5000 483.0960,00%13:37:51
64,5000 88256.8890,00%13:37:51
64,5000 845.4180,00%13:37:51
64,5000 33421.5430,00%13:37:51
64,5000 452.9030,00%13:37:51
64,5000 21013.5450,00%13:37:11
64,4500 352.256-0,08%13:37:11
64,5000 1409.0300,00%13:37:11
64,5000 885.6760,00%13:37:11
64,5000 1237.9340,00%13:37:11
64,5000 60038.7000,00%13:37:11
64,5000 60038.7000,00%13:37:11
64,5000 221.4190,00%13:37:11
64,5000 42580,00%13:37:10
64,5000 50032.2500,00%13:37:10
64,5000 301.9350,00%13:37:10
64,5000 40025.8000,00%13:37:10
64,6000 744.7800,16%13:37:10
64,6000 80151.7450,16%13:37:10
64,6000 35622.9980,16%13:37:10
64,6000 432.7780,16%13:37:10
64,6000 1308.3980,16%13:37:10
64,6000 503.2300,16%13:37:10
64,6000 1499.6250,16%13:37:10
64,6000 117110,16%13:37:10
64,6000 1117.1710,16%13:37:10
64,6000 27017.4420,16%13:37:10
64,6000 31620.4140,16%13:37:10
64,6000 85255.0390,16%13:37:10
64,5500 15610.0700,08%13:35:41
64,5500 1298.3270,08%13:35:41
64,5500 603.8730,08%13:34:39
64,5500 62640.4080,08%13:34:37
64,5500 29719.1710,08%13:34:37
64,5500 966.1970,08%13:34:37
64,5500 925.9390,08%13:34:37
64,5500 1227.8750,08%13:34:37
64,6500 28518.4250,23%13:34:37
64,6500 1.948125.9380,23%13:34:37
64,6500 966.2060,23%13:34:37
64,6500 28518.4250,23%13:34:37
64,6500 96762.5170,23%13:34:37
64,6500 76749.5870,23%13:34:37
64,7000 875.6290,31%13:33:56
64,7000 1298.3460,31%13:33:56
64,7000 402.5880,31%13:33:56
64,7000 1127.2460,31%13:33:56
64,7000 1338.6050,31%13:33:56
64,7000 1338.6050,31%13:33:56
64,7000 43227.9500,31%13:33:56
64,7000 20012.9400,31%13:33:56
64,7500 1338.6120,39%13:31:56
64,7500 1338.6120,39%13:31:48
64,7500 1288.2880,39%13:31:35
64,7500 159710,39%13:31:35
64,7500 159710,39%13:31:35
64,7500 1137.3170,39%13:31:35
64,7500 29719.2310,39%13:30:52
64,7500 1358.7410,39%13:30:52
64,7500 18111.7200,39%13:29:36
64,7500 38825.1230,39%13:29:36
64,7500 1308.4180,39%13:29:36
64,7000 221.4230,31%13:26:26
64,7500 23715.3460,39%13:26:18
64,7500 1237.9640,39%13:26:18
64,7500 513.3020,39%13:26:02
64,7500 513.3020,39%13:26:02
64,7500 805.1800,39%13:26:02
64,7500 23114.9570,39%13:26:02
64,8000 63890,47%13:23:09
64,8000 23014.9040,47%13:23:09
64,8000 17311.2100,47%13:23:09
64,8000 16910.9510,47%13:23:09
64,8000 42590,47%13:23:09
64,8000 805.1840,47%13:22:32
64,8500 473.0480,54%13:22:31
64,8000 1318.4890,47%13:21:33
64,8000 1318.4890,47%13:21:33
64,7500 1288.2880,39%13:20:33
64,7500 16610.7490,39%13:18:54
64,8000 85180,47%13:18:34
64,7500 25416.4470,39%13:17:42
64,7500 20913.5330,39%13:17:42
64,7500 1499.6480,39%13:17:42
64,8500 42590,54%13:16:40
64,8500 644.1500,54%13:16:27
64,8500 1207.7820,54%13:16:27
64,8500 31620.4930,54%13:16:27
64,8000 16510.6920,47%13:16:18
64,8000 1429.2020,47%13:16:18
64,8000 159720,47%13:16:18
64,7500 117120,39%13:16:15
64,7500 432.7840,39%13:16:15
64,7500 117120,39%13:16:15
64,7500 1409.0650,39%13:16:15
64,7500 191.2300,39%13:16:15
64,7500 74530,39%13:16:15
64,7000 1288.2820,31%13:16:14
64,7000 674.3350,31%13:16:14
64,7000 16610.7400,31%13:16:14
64,7000 54435.1970,31%13:16:14
64,7000 21613.9750,31%13:16:14
64,7500 42590,39%13:15:14
64,8000 73247.4340,47%13:15:03
64,8000 1157.4520,47%13:15:00
64,8000 26817.3660,47%13:15:00
64,8000 362.3330,47%13:15:00
64,7500 1157.4460,39%13:13:36
64,8000 704.5360,47%13:12:20
64,7500 905.8280,39%13:12:11
64,7500 966.2160,39%13:12:11
64,7500 442.8490,39%13:12:11
64,7500 16010.3600,39%13:12:11
64,7500 96762.6130,39%13:12:11
64,8000 1248.0350,47%13:12:07
64,8000 1499.6550,47%13:12:07
64,8000 1076.9340,47%13:12:07
64,8000 20012.9600,47%13:12:07
64,8500 63890,54%13:10:57
64,8500 171.1020,54%13:10:57
64,8500 171.1020,54%13:10:57
64,8500 1268.1710,54%13:10:57
64,8500 47030.4800,54%13:10:57
64,9000 30719.9240,62%13:10:57
64,8500 53240,54%13:10:51
64,8500 23215.0450,54%13:10:10
64,8500 36823.8650,54%13:10:10
64,8500 1248.0410,54%13:10:10
64,8500 1248.0410,54%13:10:10
64,8500 16510.7000,54%13:10:10
64,8500 20012.9700,54%13:10:10
64,8500 19412.5810,54%13:10:10
64,8500 704.5400,54%13:10:10
64,8500 1157.4580,54%13:10:10
64,8500 301.9460,54%13:10:10
64,8500 1288.3010,54%13:10:10
64,8000 201.2960,47%13:07:14
64,9000 20012.9800,62%13:04:24
64,8500 63890,54%13:03:49
64,9000 312.0120,62%13:02:45
64,8500 28618.5470,54%13:01:56
64,8500 26417.1200,54%13:01:56
64,8500 1388.9490,54%13:01:56
64,9000 1187.6580,62%13:01:53
64,9000 27017.5230,62%13:01:53
64,9000 40025.9600,62%13:01:42
64,9000 17611.4220,62%13:01:42
64,9000 312.0120,62%13:01:42
64,9000 50032.4500,62%13:01:25
64,8500 1006.4850,54%13:00:55
64,8500 996.4200,54%13:00:55
64,8500 53240,54%13:00:55
64,8500 1248.0410,54%13:00:55
64,8500 67743.9030,54%13:00:55
64,9000 22814.7970,62%13:00:32
64,9000 714.6080,62%13:00:01
64,9500 21300,70%12:59:52
64,8500 483.1130,54%12:58:54
64,8500 322.0750,54%12:57:35
64,9500 53250,70%12:54:32
64,8500 603.8910,54%12:53:40
64,9000 1248.0480,62%12:53:04
64,9500 21300,70%12:51:31
64,9500 30019.4850,70%12:48:59
64,9500 53250,70%12:47:43
64,9000 634.0890,62%12:47:21
64,9000 895.7760,62%12:47:21
64,9000 251.6230,62%12:47:21
64,9500 18111.7560,70%12:46:52
64,9500 1298.3790,70%12:46:52
64,9500 1167.5340,70%12:46:52
64,9500 956.1700,70%12:46:52
64,9500 946.1050,70%12:46:52
64,9500 231.4940,70%12:46:52
64,9500 1308.4440,70%12:46:52
64,9500 322.0780,70%12:46:52
64,9000 1016.5550,62%12:46:46
64,9000 221.4280,62%12:46:46
64,8500 503.2430,54%12:46:39
64,8500 1006.4850,54%12:46:03
64,9500 21113.7040,70%12:45:50
64,9500 825.3260,70%12:45:50
64,9000 74540,62%12:45:50
64,8500 1177.5870,54%12:43:35
64,8500 1187.6520,54%12:43:35
64,8500 1167.5230,54%12:43:35
64,9000 21513.9540,62%12:43:35
64,9000 291.8820,62%12:40:06
64,9000 865.5810,62%12:40:06
64,9000 41927.1930,62%12:40:06
64,9000 312.0120,62%12:40:06
64,9000 19712.7850,62%12:40:06
64,9000 1278.2420,62%12:40:06
64,9000 644.1540,62%12:40:06
64,9000 45929.7890,62%12:40:06
64,9500 23515.2630,70%12:38:19
64,9500 1056.8200,70%12:38:19
64,9500 1308.4440,70%12:38:19
64,9500 15410.0020,70%12:38:19
65,0000 1006.5000,78%12:37:54
65,0000 18411.9600,78%12:35:48
65,0500 805.2040,85%12:33:32
65,0500 1318.5220,85%12:32:49
65,0500 805.2040,85%12:32:46
65,0000 1449.3600,78%12:32:46
65,0000 966.2400,78%12:32:46
65,0000 1308.4500,78%12:32:46
65,0000 35523.0750,78%12:32:46
65,0000 1248.0600,78%12:32:46
65,0000 24315.7950,78%12:32:46
65,0000 20613.3900,78%12:32:46
65,0500 664.2930,85%12:32:46
65,0500 15510.0830,85%12:32:46
65,0500 1308.4570,85%12:32:46
65,0500 1258.1310,85%12:32:46
65,0500 85200,85%12:32:46
65,0500 201.3010,85%12:32:04
65,1000 85210,93%12:30:17
65,0500 1036.7000,85%12:30:09
65,0500 382.4720,85%12:30:09
65,0500 201.3010,85%12:30:04
65,0500 44328.8170,85%12:30:04
65,0500 895.7890,85%12:30:04
65,0500 1006.5050,85%12:30:04
65,0500 21013.6610,85%12:30:04
65,0500 22814.8310,85%12:30:04
65,0500 1650,85%12:30:04
65,0500 171.1060,85%12:30:04
65,1000 603.9060,93%12:27:37
65,1000 462.9950,93%12:25:57
65,0500 22514.6360,85%12:25:56
65,0500 1459.4320,85%12:25:56
65,0500 986.3750,85%12:25:56
65,0500 915.9200,85%12:25:54
65,1000 36423.6960,93%12:25:54
65,1000 1087.0310,93%12:25:54
65,1000 24315.8190,93%12:25:54
65,0500 1238.0010,85%12:25:54
65,0500 1207.8060,85%12:25:54
65,0500 42600,85%12:25:54
65,1000 22214.4520,93%12:25:54
65,1000 915.9240,93%12:25:54
65,1000 24315.8190,93%12:25:54
65,0500 24315.8070,85%12:25:54
65,0500 775.0090,85%12:25:54
65,0500 291.8860,85%12:25:54
65,0500 956.1800,85%12:25:54
65,1000 66143.0310,93%12:25:54
65,1000 1167.5520,93%12:25:54
65,1000 996.4450,93%12:25:54
65,0500 1248.0660,85%12:25:54
65,0000 271.7550,78%12:25:54
64,9500 674.3520,70%12:25:54
64,9500 24315.7830,70%12:25:54
64,9500 966.2350,70%12:25:54
64,9500 946.1050,70%12:25:54
64,9500 22014.2890,70%12:25:54
64,9500 1137.3390,70%12:25:54
64,9500 1147.4040,70%12:25:54
64,9500 1217.8590,70%12:25:54
64,9000 106490,62%12:25:53
64,8500 281.8160,54%12:25:28
64,9000 60038.9400,62%12:23:11
64,9000 46330.0490,62%12:21:25
64,9000 835.3870,62%12:21:25
64,9000 76649.7130,62%12:21:25
64,9000 74540,62%12:21:25
64,9000 1549.9950,62%12:19:59
64,9000 19512.6560,62%12:19:13
64,9000 53250,62%12:19:13
64,8500 19412.5810,54%12:15:25
64,8500 20012.9700,54%12:14:51
64,7500 161.0360,39%12:13:27
64,7500 19412.5620,39%12:13:27
64,8000 966.2210,47%12:13:27
64,8000 19412.5710,47%12:13:27
64,8000 117130,47%12:13:27
64,7500 634.0790,39%12:13:27
64,7500 201.2950,39%12:13:27
64,7000 15910.2870,31%12:13:27
64,7000 27217.5980,31%12:13:27
64,7000 402.5880,31%12:13:26
64,7000 1308.4110,31%12:13:26
64,7000 1.00064.7000,31%12:13:26
64,7000 17911.5810,31%12:13:26
64,6500 774.9780,23%12:13:10
64,6500 31940,23%12:13:06
64,6500 674.3320,23%12:13:06
64,6500 674.3320,23%12:13:06
64,6500 432.7800,23%12:13:06
64,6500 674.3320,23%12:13:06
64,6500 241.5520,23%12:13:06
64,6500 231.4870,23%12:13:06
64,6500 201.2930,23%12:13:06
64,6500 1006.4650,23%12:13:06
64,6500 724.6550,23%12:12:03
64,6500 1308.4050,23%12:12:03
64,6500 1248.0170,23%12:12:03
64,6500 1298.3400,23%12:12:03
64,6500 19412.5420,23%12:12:03
64,6500 30319.5890,23%12:12:03
64,6500 734.7190,23%12:12:03
64,6500 1227.8870,23%12:11:54
64,6500 90358.3790,23%12:11:54
64,6000 1499.6250,16%12:11:46
64,6000 1268.1400,16%12:11:46
64,6000 1308.3980,16%12:11:46
64,6000 664.2640,16%12:11:46
64,6000 785.0390,16%12:11:46
64,6000 74848.3210,16%12:11:46
64,6500 1036.6590,23%12:11:46
64,6500 211.3580,23%12:11:46
64,6500 1298.3400,23%12:11:46
64,6500 1509.6980,23%12:11:46
64,6500 16710.7970,23%12:11:46
64,6500 1509.6980,23%12:11:46
64,7000 1046.7290,31%12:11:34
64,7000 16010.3520,31%12:11:34
64,7000 201.2940,31%12:11:34
64,7000 1409.0580,31%12:11:34
64,7000 201.2940,31%12:11:34
64,7000 201.2940,31%12:11:34
64,7000 19412.5520,31%12:11:34
64,6000 181.1630,16%12:10:57
64,6500 31940,23%12:10:55
64,6500 1026.5940,23%12:10:42
64,6500 1026.5940,23%12:10:42
64,6500 30819.9120,23%12:10:40
64,6500 35222.7570,23%12:10:40
64,6500 322.0690,23%12:10:40
64,6500 20213.0590,23%12:10:34
64,6500 19412.5420,23%12:10:25
64,6500 1107.1120,23%12:10:25
64,6500 855.4950,23%12:10:25
64,6500 754.8490,23%12:10:25
64,7000 21013.5870,31%12:10:04
64,7000 1147.3760,31%12:10:04
64,7500 20012.9500,39%12:09:52
64,7000 50332.5440,31%12:09:26
64,7000 19412.5520,31%12:09:26
64,7000 563.6230,31%12:09:26
64,7000 25316.3690,31%12:09:26
64,7000 85180,31%12:09:26
64,7000 855.5000,31%12:09:26
64,7000 1308.4110,31%12:09:26
64,7000 1006.4700,31%12:09:26
64,7000 1227.8930,31%12:09:26
64,7000 1006.4700,31%12:09:26
64,7500 159710,39%12:09:26
64,7500 936.0220,39%12:09:26
64,7500 161.0360,39%12:09:26
64,7500 432.7840,39%12:09:26
64,7500 1086.9930,39%12:09:26
64,7500 221.4250,39%12:09:26
64,7500 1076.9280,39%12:09:26
64,7500 281.8130,39%12:09:26
64,7500 593.8200,39%12:09:26
64,7500 281.8130,39%12:09:26
64,7500 986.3460,39%12:09:26
64,7500 402.5900,39%12:09:26
64,7500 865.5690,39%12:09:26
64,7500 1268.1590,39%12:09:26
64,7500 1268.1590,39%12:09:26
64,7500 50032.3750,39%12:09:26
64,7500 402.5900,39%12:09:26
64,7500 1006.4750,39%12:08:43
64,8000 31420.3470,47%12:08:43
64,8000 37924.5590,47%12:08:43
64,8000 503.2400,47%12:08:43
64,8000 42590,47%12:08:10
64,8000 1278.2300,47%12:08:10
64,8500 1539.9220,54%12:08:10
64,8500 754.8640,54%12:07:52
64,8500 503.2430,54%12:06:16
64,8500 22514.5910,54%12:05:20
64,9000 41226.7390,62%12:05:16
64,9000 1217.8530,62%12:05:16
64,9000 1308.4370,62%12:05:16
64,9000 19412.5910,62%12:05:16
64,9000 1439.2810,62%12:05:16
64,8500 291.8810,54%12:05:08
64,8500 15510.0520,54%12:05:08
64,8500 1006.4850,54%12:04:32
64,8000 1006.4800,47%12:03:40
64,8500 1308.4310,54%12:03:23
64,8500 127780,54%12:03:23
64,8500 31950,54%12:03:23
64,9000 1368.8260,62%12:02:57
64,9000 281.8170,62%12:02:57
64,9000 895.7760,62%12:02:57
64,9000 281.8170,62%12:02:57
64,9000 22214.4080,62%12:02:57
64,8500 925.9660,54%12:02:34
64,9000 785.0620,62%12:02:34
64,8500 1499.6630,54%12:02:10
64,8500 42590,54%12:02:10
64,8500 25616.6020,54%12:01:07
64,8500 74540,54%12:01:07
64,8500 18712.1270,54%12:01:07
64,8500 1308.4310,54%12:01:07
64,8500 191.2320,54%12:01:07
Ăšltimos 1.000 tickers.