53,8800
20
1.078
2,94%
10:58:25
53,8800
17
916
2,94%
10:57:56
53,8800
21
1.131
2,94%
10:57:56
53,8800
100
5.388
2,94%
10:57:56
53,8800
52
2.802
2,94%
10:57:56
53,8400
11
592
2,87%
10:57:54
53,8400
103
5.546
2,87%
10:57:54
53,7800
272
14.628
2,75%
10:57:22
53,8400
5
269
2,87%
10:57:19
53,8400
21
1.131
2,87%
10:57:19
53,8400
44
2.369
2,87%
10:57:19
53,8600
30
1.616
2,90%
10:57:06
53,9000
153
8.247
2,98%
10:57:05
53,9000
144
7.762
2,98%
10:57:05
53,8200
104
5.597
2,83%
10:57:05
53,8000
104
5.595
2,79%
10:56:56
53,7600
104
5.591
2,71%
10:56:48
53,7600
2
108
2,71%
10:56:48
53,7600
97
5.215
2,71%
10:56:48
53,7600
5
269
2,71%
10:56:48
53,7600
104
5.591
2,71%
10:56:48
53,7800
115
6.185
2,75%
10:56:48
53,7800
45
2.420
2,75%
10:56:48
53,8000
27
1.453
2,79%
10:56:48
53,8000
28
1.506
2,79%
10:56:48
53,8000
21
1.130
2,79%
10:56:48
53,8000
117
6.295
2,79%
10:56:48
53,8600
104
5.601
2,90%
10:56:31
53,8800
21
1.131
2,94%
10:56:21
53,8800
115
6.196
2,94%
10:56:21
53,8200
104
5.597
2,83%
10:56:12
53,8000
55
2.959
2,79%
10:56:10
53,7800
82
4.410
2,75%
10:56:09
53,7800
11
592
2,75%
10:56:09
53,7800
11
592
2,75%
10:56:09
53,7800
28
1.506
2,75%
10:56:09
53,7800
104
5.593
2,75%
10:56:09
53,7800
104
5.593
2,75%
10:56:09
53,8000
236
12.697
2,79%
10:56:09
53,8400
104
5.599
2,87%
10:56:09
53,8400
21
1.131
2,87%
10:56:09
53,9000
28
1.509
2,98%
10:56:02
53,9200
410
22.107
3,02%
10:56:02
53,9200
600
32.352
3,02%
10:56:02
53,9000
21
1.132
2,98%
10:55:57
53,9000
20
1.078
2,98%
10:55:57
53,9000
160
8.624
2,98%
10:55:57
53,9000
190
10.241
2,98%
10:55:57
53,9000
10
539
2,98%
10:55:57
53,9000
95
5.121
2,98%
10:55:57
53,9000
55
2.965
2,98%
10:55:57
53,9000
81
4.366
2,98%
10:55:57
53,8800
20
1.078
2,94%
10:55:51
53,8600
906
48.797
2,90%
10:55:42
53,8400
120
6.461
2,87%
10:55:42
53,8400
21
1.131
2,87%
10:55:42
53,8400
200
10.768
2,87%
10:55:42
53,8200
21
1.130
2,83%
10:55:20
53,8600
229
12.334
2,90%
10:55:07
53,8600
250
13.465
2,90%
10:55:07
53,8200
88
4.736
2,83%
10:55:07
53,8200
12
646
2,83%
10:55:07
53,8000
96
5.165
2,79%
10:55:02
53,8200
52
2.799
2,83%
10:55:02
53,8200
104
5.597
2,83%
10:55:02
53,8400
48
2.584
2,87%
10:55:02
53,8400
52
2.800
2,87%
10:55:02
53,8000
350
18.830
2,79%
10:55:02
53,8000
780
41.964
2,79%
10:55:02
53,8000
21
1.130
2,79%
10:55:02
53,8000
400
21.520
2,79%
10:55:02
53,8000
150
8.070
2,79%
10:55:02
53,8000
400
21.520
2,79%
10:55:02
53,8000
20
1.076
2,79%
10:55:02
53,8000
1.467
78.925
2,79%
10:55:02
53,8000
143
7.693
2,79%
10:55:02
53,7800
1.060
57.007
2,75%
10:55:02
53,7800
96
5.163
2,75%
10:54:59
53,7800
43
2.313
2,75%
10:54:59
53,7800
46
2.474
2,75%
10:54:59
53,7800
48
2.581
2,75%
10:54:56
53,7800
150
8.067
2,75%
10:54:56
53,7800
109
5.862
2,75%
10:54:56
53,7600
73
3.924
2,71%
10:54:56
53,7600
120
6.451
2,71%
10:54:56
53,7600
100
5.376
2,71%
10:54:56
53,7600
104
5.591
2,71%
10:54:56
53,7800
35
1.882
2,75%
10:54:51
53,7600
14
753
2,71%
10:54:51
53,7400
51
2.741
2,67%
10:54:51
53,7400
14
752
2,67%
10:54:51
53,7200
284
15.256
2,64%
10:54:48
53,7200
31
1.665
2,64%
10:54:48
53,7400
2
107
2,67%
10:54:48
53,7400
133
7.147
2,67%
10:54:48
53,8000
190
10.222
2,79%
10:54:46
53,8000
100
5.380
2,79%
10:54:46
53,8000
40
2.152
2,79%
10:54:46
53,8000
70
3.766
2,79%
10:54:46
53,8000
108
5.810
2,79%
10:54:46
53,7800
44
2.366
2,75%
10:54:46
53,7800
21
1.129
2,75%
10:54:46
53,7800
45
2.420
2,75%
10:54:36
53,7600
36
1.935
2,71%
10:54:36
53,7600
36
1.935
2,71%
10:54:36
53,7600
50
2.688
2,71%
10:54:36
53,7200
185
9.938
2,64%
10:54:35
53,6800
3
161
2,56%
10:54:35
53,7000
46
2.470
2,60%
10:54:35
53,6800
22.192
1.191.267
2,56%
10:54:35
53,6800
728
39.079
2,56%
10:54:35
53,6800
301
16.158
2,56%
10:54:35
53,6800
90
4.831
2,56%
10:54:35
53,6800
35.431
1.901.936
2,56%
10:54:35
53,6800
120
6.442
2,56%
10:54:35
53,6800
140
7.515
2,56%
10:54:35
53,7200
28
1.504
2,64%
10:54:34
53,7200
63
3.384
2,64%
10:54:34
53,7200
47
2.525
2,64%
10:54:34
53,6200
104
5.576
2,45%
10:54:18
53,6400
50
2.682
2,48%
10:54:18
53,6800
79
4.241
2,56%
10:54:18
53,6800
100
5.368
2,56%
10:54:18
53,6800
46
2.469
2,56%
10:54:18
53,7400
110
5.911
2,67%
10:54:17
53,7400
10
537
2,67%
10:54:17
53,7400
104
5.589
2,67%
10:54:17
53,7400
6
322
2,67%
10:54:17
53,7400
126
6.771
2,67%
10:54:17
53,7200
120
6.446
2,64%
10:54:17
53,7200
21
1.128
2,64%
10:54:17
53,7200
170
9.132
2,64%
10:54:17
53,6600
170
9.122
2,52%
10:54:13
53,6800
120
6.442
2,56%
10:54:10
53,6800
127
6.817
2,56%
10:54:10
53,6600
21
1.127
2,52%
10:54:05
53,6600
21
1.127
2,52%
10:53:58
53,6800
82
4.402
2,56%
10:53:31
53,6800
48
2.577
2,56%
10:53:31
53,7000
769
41.295
2,60%
10:53:31
53,7000
231
12.405
2,60%
10:53:31
53,7200
13
698
2,64%
10:53:31
53,7200
35
1.880
2,64%
10:53:31
53,7200
82
4.405
2,64%
10:53:31
53,7000
49
2.631
2,60%
10:53:31
53,7000
3
161
2,60%
10:53:31
53,7000
3
161
2,60%
10:53:31
53,7000
75
4.028
2,60%
10:53:31
53,7000
46
2.470
2,60%
10:53:31
53,6800
72
3.865
2,56%
10:53:31
53,6800
49
2.630
2,56%
10:53:31
53,6800
10
537
2,56%
10:53:31
53,6600
120
6.439
2,52%
10:53:31
53,6600
100
5.366
2,52%
10:53:31
53,6800
143
7.676
2,56%
10:53:08
53,6800
56
3.006
2,56%
10:53:08
53,6800
109
5.851
2,56%
10:53:07
53,6800
104
5.583
2,56%
10:53:07
53,6600
193
10.356
2,52%
10:52:53
53,6400
104
5.579
2,48%
10:52:53
53,6400
28
1.502
2,48%
10:52:53
53,6400
52
2.789
2,48%
10:52:53
53,6400
11
590
2,48%
10:52:53
53,6200
80
4.290
2,45%
10:52:53
53,6600
21
1.127
2,52%
10:52:53
53,6600
283
15.186
2,52%
10:52:53
53,6600
120
6.439
2,52%
10:52:53
53,6600
45
2.415
2,52%
10:52:53
53,6800
93
4.992
2,56%
10:52:53
53,6800
80
4.294
2,56%
10:52:53
53,6800
115
6.173
2,56%
10:52:53
53,6800
5
268
2,56%
10:52:53
53,6800
104
5.583
2,56%
10:52:53
53,7200
122
6.554
2,64%
10:52:51
53,7200
1.000
53.720
2,64%
10:52:51
53,7000
91
4.887
2,60%
10:52:48
53,6600
178
9.551
2,52%
10:52:44
53,6400
900
48.276
2,48%
10:52:42
53,6400
125
6.705
2,48%
10:52:38
53,6400
5
268
2,48%
10:52:38
53,6400
89
4.774
2,48%
10:52:37
53,6400
85
4.559
2,48%
10:52:37
53,6200
21
1.126
2,45%
10:52:30
53,6200
52
2.788
2,45%
10:52:30
53,6400
46
2.467
2,48%
10:52:22
53,6400
91
4.881
2,48%
10:52:22
53,6400
64
3.433
2,48%
10:52:21
53,6400
46
2.467
2,48%
10:52:21
53,6200
292
15.657
2,45%
10:52:21
53,6200
104
5.576
2,45%
10:52:21
53,6200
3.000
160.860
2,45%
10:52:21
53,6400
13
697
2,48%
10:52:21
53,6400
14
751
2,48%
10:52:21
53,6200
104
5.576
2,45%
10:52:21
53,5600
36
1.928
2,33%
10:52:20
53,5600
120
6.427
2,33%
10:52:20
53,5800
6
321
2,37%
10:52:20
53,6000
40
2.144
2,41%
10:52:20
53,5800
29
1.554
2,37%
10:52:14
53,5800
28
1.500
2,37%
10:52:12
53,5800
148
7.930
2,37%
10:52:12
53,5800
82
4.394
2,37%
10:52:12
53,5600
20
1.071
2,33%
10:52:12
53,5600
27
1.446
2,33%
10:52:12
53,5600
5
268
2,33%
10:52:12
53,5600
56
2.999
2,33%
10:52:11
53,5600
239
12.801
2,33%
10:52:11
53,5600
56
2.999
2,33%
10:52:11
53,5400
87
4.658
2,29%
10:52:00
53,5600
21
1.125
2,33%
10:52:00
53,5800
20
1.072
2,37%
10:51:41
53,5800
166
8.894
2,37%
10:51:41
53,5800
78
4.179
2,37%
10:51:41
53,5600
240
12.854
2,33%
10:51:40
53,5600
135
7.231
2,33%
10:51:40
53,5800
44
2.358
2,37%
10:51:40
53,5800
208
11.145
2,37%
10:51:40
53,6200
21
1.126
2,45%
10:51:38
53,4800
237
12.675
2,18%
10:50:16
53,4800
22
1.177
2,18%
10:50:16
53,4800
171
9.145
2,18%
10:50:16
53,4600
104
5.560
2,14%
10:50:10
53,4200
12
641
2,06%
10:50:09
53,4400
118
6.306
2,10%
10:50:08
53,4400
28
1.496
2,10%
10:50:08
53,4400
49
2.619
2,10%
10:50:08
53,4400
22
1.176
2,10%
10:50:08
53,4400
590
31.530
2,10%
10:50:08
53,4200
26
1.389
2,06%
10:50:08
53,4200
49
2.618
2,06%
10:50:08
53,3800
100
5.338
1,99%
10:50:07
53,3800
48
2.562
1,99%
10:50:07
53,4000
6
320
2,03%
10:50:07
53,4000
94
5.020
2,03%
10:50:07
53,4000
10
534
2,03%
10:50:07
53,4000
523
27.928
2,03%
10:50:07
53,4000
392
20.933
2,03%
10:50:07
53,4000
788
42.079
2,03%
10:50:07
53,4000
28
1.495
2,03%
10:50:07
53,4000
184
9.826
2,03%
10:50:07
53,4000
339
18.103
2,03%
10:50:07
53,3800
2
107
1,99%
10:49:38
53,3800
56
2.989
1,99%
10:49:32
53,3600
48
2.561
1,95%
10:49:26
53,3400
21
1.120
1,91%
10:49:26
53,3400
104
5.547
1,91%
10:49:26
53,3800
21
1.121
1,99%
10:49:00
53,3800
143
7.633
1,99%
10:49:00
53,3600
300
16.008
1,95%
10:48:59
53,3800
84
4.484
1,99%
10:48:55
53,3600
33
1.761
1,95%
10:48:55
53,3600
27
1.441
1,95%
10:48:36
53,3400
71
3.787
1,91%
10:48:24
53,3800
156
8.327
1,99%
10:48:24
53,3600
21
1.121
1,95%
10:48:24
53,3400
72
3.840
1,91%
10:48:24
53,3400
63
3.360
1,91%
10:48:24
53,3400
50
2.667
1,91%
10:48:24
53,3000
276
14.711
1,83%
10:48:24
53,3000
104
5.543
1,83%
10:48:24
53,3000
104
5.543
1,83%
10:48:24
53,3000
258
13.751
1,83%
10:48:24
53,3000
1.258
67.051
1,83%
10:48:24
53,3000
100
5.330
1,83%
10:48:24
53,3000
158
8.421
1,83%
10:48:24
53,3000
1.000
53.300
1,83%
10:48:24
53,3200
21
1.120
1,87%
10:48:24
53,3200
2
107
1,87%
10:48:24
53,3600
54
2.881
1,95%
10:48:02
53,3200
17
906
1,87%
10:47:39
53,3200
14
746
1,87%
10:47:37
53,3600
14
747
1,95%
10:47:37
53,3800
21
1.121
1,99%
10:47:37
53,3800
72
3.843
1,99%
10:47:37
53,3800
104
5.552
1,99%
10:47:37
53,3800
14
747
1,99%
10:47:37
53,3800
148
7.900
1,99%
10:47:37
53,4000
100
5.340
2,03%
10:47:28
53,4400
110
5.878
2,10%
10:47:07
53,4200
21
1.122
2,06%
10:47:07
53,4200
19
1.015
2,06%
10:47:07
53,4200
53
2.831
2,06%
10:47:07
53,4200
40
2.137
2,06%
10:47:07
53,4400
8
428
2,10%
10:46:56
53,4400
13
695
2,10%
10:46:56
53,4400
21
1.122
2,10%
10:46:54
53,4800
28
1.497
2,18%
10:46:24
53,4600
244
13.044
2,14%
10:46:24
53,4800
28
1.497
2,18%
10:46:24
53,5000
75
4.013
2,22%
10:45:55
53,5000
48
2.568
2,22%
10:45:55
53,4800
28
1.497
2,18%
10:45:55
53,4800
5
267
2,18%
10:45:55
53,4200
18
962
2,06%
10:44:46
53,3800
20
1.068
1,99%
10:42:24
53,3800
17
907
1,99%
10:42:21
53,3600
178
9.498
1,95%
10:42:18
53,3600
141
7.524
1,95%
10:42:18
53,3800
144
7.687
1,99%
10:42:18
53,4200
84
4.487
2,06%
10:42:18
53,4400
59
3.153
2,10%
10:42:18
53,4200
96
5.128
2,06%
10:42:18
53,4200
4
214
2,06%
10:42:18
53,4200
21
1.122
2,06%
10:42:18
53,4600
200
10.692
2,14%
10:42:16
53,4600
10
535
2,14%
10:41:40
53,4200
63
3.365
2,06%
10:41:28
53,4200
9
481
2,06%
10:41:28
53,4200
42
2.244
2,06%
10:41:28
53,4400
3
160
2,10%
10:41:27
53,4400
40
2.138
2,10%
10:41:27
53,4600
72
3.849
2,14%
10:41:27
53,4600
65
3.475
2,14%
10:41:27
53,5000
66
3.531
2,22%
10:41:27
53,5000
617
33.010
2,22%
10:41:27
53,5000
21
1.124
2,22%
10:41:27
53,5000
120
6.420
2,22%
10:41:27
53,5000
72
3.852
2,22%
10:41:27
53,5000
104
5.564
2,22%
10:41:27
53,4600
500
26.730
2,14%
10:40:50
53,5000
21
1.124
2,22%
10:40:48
53,5200
106
5.673
2,25%
10:40:20
53,5200
21
1.124
2,25%
10:40:20
53,5200
50
2.676
2,25%
10:40:20
53,5000
1
54
2,22%
10:40:20
53,5000
74
3.959
2,22%
10:40:20
53,5000
49
2.622
2,22%
10:40:20
53,5000
3
161
2,22%
10:40:20
53,4600
110
5.881
2,14%
10:40:12
53,5000
51
2.729
2,22%
10:39:58
53,5000
16
856
2,22%
10:39:58
53,5000
72
3.852
2,22%
10:39:58
53,4800
62
3.316
2,18%
10:39:57
53,4800
46
2.460
2,18%
10:39:57
53,4600
21
1.123
2,14%
10:39:55
53,4600
19
1.016
2,14%
10:39:55
53,4600
104
5.560
2,14%
10:39:55
53,4600
129
6.896
2,14%
10:39:55
53,5000
10
535
2,22%
10:39:41
53,5200
42
2.248
2,25%
10:39:23
53,5200
44
2.355
2,25%
10:39:23
53,5000
48
2.568
2,22%
10:39:23
53,5000
7
375
2,22%
10:39:23
53,5000
7
375
2,22%
10:39:23
53,5000
20
1.070
2,22%
10:39:23
53,5000
52
2.782
2,22%
10:39:23
53,4600
35
1.871
2,14%
10:39:23
53,5000
3
161
2,22%
10:39:21
53,5000
8
428
2,22%
10:39:21
53,5000
11
589
2,22%
10:39:21
53,5600
83
4.445
2,33%
10:38:51
53,5600
72
3.856
2,33%
10:38:48
53,5600
21
1.125
2,33%
10:38:48
53,5400
55
2.945
2,29%
10:38:11
53,5200
50
2.676
2,25%
10:37:56
53,5000
725
38.788
2,22%
10:37:55
53,5000
255
13.643
2,22%
10:37:55
53,5200
220
11.774
2,25%
10:37:55
53,5200
51
2.730
2,25%
10:37:26
53,5200
109
5.834
2,25%
10:37:26
53,5200
21
1.124
2,25%
10:37:26
53,5200
3
161
2,25%
10:37:26
53,5000
22
1.177
2,22%
10:37:26
53,4600
16.516
882.945
2,14%
10:37:25
53,4600
2.862
153.003
2,14%
10:37:25
53,4600
104
5.560
2,14%
10:37:25
53,4600
104
5.560
2,14%
10:37:25
53,4600
104
5.560
2,14%
10:37:25
53,4600
280
14.969
2,14%
10:37:25
53,4600
372
19.887
2,14%
10:37:25
53,4600
520
27.799
2,14%
10:37:25
53,4600
4.196
224.318
2,14%
10:37:25
53,4600
7.194
384.591
2,14%
10:37:25
53,4600
2.370
126.700
2,14%
10:37:25
53,4600
658
35.177
2,14%
10:37:25
53,4000
104
5.554
2,03%
10:37:25
53,4000
104
5.554
2,03%
10:37:25
53,4000
41
2.189
2,03%
10:37:25
53,4000
21
1.121
2,03%
10:37:25
53,4000
42
2.243
2,03%
10:37:25
53,4000
104
5.554
2,03%
10:37:25
53,4200
181
9.669
2,06%
10:37:25
53,4400
176
9.405
2,10%
10:37:25
53,4400
46
2.458
2,10%
10:37:25
53,4400
143
7.642
2,10%
10:37:25
53,4400
120
6.413
2,10%
10:37:25
53,4600
18
962
2,14%
10:37:25
53,4600
28
1.497
2,14%
10:37:25
53,4600
72
3.849
2,14%
10:37:25
53,5000
130
6.955
2,22%
10:37:17
53,4600
53
2.833
2,14%
10:37:11
53,4600
1.552
82.970
2,14%
10:37:11
53,4600
2.657
142.043
2,14%
10:37:11
53,4600
4.518
241.532
2,14%
10:37:11
53,4600
51
2.726
2,14%
10:37:11
53,4600
120
6.415
2,14%
10:37:11
53,4600
136
7.271
2,14%
10:37:11
53,4600
84
4.491
2,14%
10:37:11
53,4600
150
8.019
2,14%
10:37:11
53,4600
45
2.406
2,14%
10:37:11
53,4800
72
3.851
2,18%
10:37:11
53,4800
78
4.171
2,18%
10:37:11
53,4800
5
267
2,18%
10:37:09
53,4800
72
3.851
2,18%
10:37:09
53,4800
50
2.674
2,18%
10:37:09
53,5000
104
5.564
2,22%
10:37:09
53,5400
72
3.855
2,29%
10:37:09
53,5400
500
26.770
2,29%
10:37:09
53,5200
149
7.974
2,25%
10:37:09
53,5000
250
13.375
2,22%
10:37:09
53,5000
75
4.013
2,22%
10:37:09
53,4800
623
33.318
2,18%
10:37:09
53,4800
120
6.418
2,18%
10:37:09
53,4600
21
1.123
2,14%
10:37:09
53,4600
75
4.010
2,14%
10:37:09
53,4400
66
3.527
2,10%
10:36:16
53,4400
47
2.512
2,10%
10:36:16
53,4000
20
1.068
2,03%
10:35:52
53,3600
15
800
1,95%
10:35:42
53,3800
52
2.776
1,99%
10:34:23
53,4000
42
2.243
2,03%
10:34:23
53,4000
62
3.311
2,03%
10:34:23
53,4000
83
4.432
2,03%
10:34:23
53,4000
21
1.121
2,03%
10:34:23
53,4000
47
2.510
2,03%
10:34:23
53,4000
57
3.044
2,03%
10:34:23
53,4200
40
2.137
2,06%
10:34:23
53,4200
104
5.556
2,06%
10:34:23
53,4400
10
534
2,10%
10:34:23
53,4400
4
214
2,10%
10:34:23
53,4400
27
1.443
2,10%
10:34:23
53,4400
37
1.977
2,10%
10:34:23
53,4600
56
2.994
2,14%
10:34:23
53,4600
21
1.123
2,14%
10:34:10
53,4600
37
1.978
2,14%
10:33:43
53,4600
50
2.673
2,14%
10:33:23
53,4600
21
1.123
2,14%
10:33:23
53,4600
120
6.415
2,14%
10:33:23
53,4600
63
3.368
2,14%
10:33:23
53,4600
46
2.459
2,14%
10:33:23
53,4200
143
7.639
2,06%
10:33:12
53,4200
1
53
2,06%
10:33:12
53,4000
32
1.709
2,03%
10:33:06
53,4000
77
4.112
2,03%
10:32:44
53,4000
77
4.112
2,03%
10:32:44
53,4000
40
2.136
2,03%
10:32:42
53,3800
3
160
1,99%
10:32:40
53,3800
33
1.762
1,99%
10:32:40
53,3800
468
24.982
1,99%
10:32:40
53,3600
200
10.672
1,95%
10:32:10
53,3200
28
1.493
1,87%
10:31:16
53,3600
83
4.429
1,95%
10:31:08
53,3400
72
3.840
1,91%
10:31:08
53,3400
63
3.360
1,91%
10:31:08
53,3400
52
2.774
1,91%
10:31:08
53,3400
1
53
1,91%
10:31:07
53,3400
46
2.454
1,91%
10:31:07
53,3400
5
267
1,91%
10:31:07
53,3200
72
3.839
1,87%
10:31:07
53,3200
47
2.506
1,87%
10:31:07
53,2400
67
3.567
1,72%
10:31:07
53,2400
41
2.183
1,72%
10:31:07
53,2400
52
2.768
1,72%
10:31:07
53,2400
32
1.704
1,72%
10:31:07
53,2400
72
3.833
1,72%
10:31:07
53,2400
104
5.537
1,72%
10:31:07
53,2600
116
6.178
1,76%
10:31:07
53,2600
185
9.853
1,76%
10:31:07
53,2600
149
7.936
1,76%
10:31:07
53,2800
46
2.451
1,80%
10:31:07
53,2800
152
8.099
1,80%
10:31:07
53,3400
99
5.281
1,91%
10:31:07
53,3200
173
9.224
1,87%
10:31:07
53,3200
61
3.253
1,87%
10:31:07
53,3200
110
5.865
1,87%
10:31:07
53,3600
48
2.561
1,95%
10:31:07
53,3600
148
7.897
1,95%
10:31:07
53,4000
3
160
2,03%
10:31:07
53,3800
63
3.363
1,99%
10:31:07
53,3800
41
2.189
1,99%
10:31:07
53,3800
104
5.552
1,99%
10:31:07
53,4000
105
5.607
2,03%
10:31:07
53,4000
259
13.831
2,03%
10:31:07
53,4200
21
1.122
2,06%
10:31:07
53,4600
72
3.849
2,14%
10:31:07
53,4600
103
5.506
2,14%
10:31:07
53,4600
104
5.560
2,14%
10:31:07
53,4600
206
11.013
2,14%
10:31:07
53,4600
19
1.016
2,14%
10:31:07
53,4200
80
4.274
2,06%
10:30:45
53,4800
13
695
2,18%
10:30:23
53,4400
144
7.695
2,10%
10:29:28
53,4400
2
107
2,10%
10:29:28
53,4400
12
641
2,10%
10:29:28
53,4000
49
2.617
2,03%
10:28:37
53,4600
45
2.406
2,14%
10:27:30
53,3800
18
961
1,99%
10:27:04
53,4000
140
7.476
2,03%
10:27:04
53,4000
100
5.340
2,03%
10:27:04
53,4400
21
1.122
2,10%
10:26:56
53,4400
66
3.527
2,10%
10:26:42
53,4400
120
6.413
2,10%
10:26:42
53,4400
14
748
2,10%
10:26:42
53,4600
15
802
2,14%
10:26:42
53,4600
142
7.591
2,14%
10:26:42
53,4600
21
1.123
2,14%
10:26:42
53,4800
7
374
2,18%
10:26:28
53,4800
43
2.300
2,18%
10:26:28
53,5200
75
4.014
2,25%
10:26:18
53,4800
2
107
2,18%
10:26:04
53,4800
96
5.134
2,18%
10:25:34
53,4800
120
6.418
2,18%
10:25:34
53,4800
41
2.193
2,18%
10:25:34
53,4800
10
535
2,18%
10:25:34
53,5400
29
1.553
2,29%
10:25:07
53,5200
21
1.124
2,25%
10:25:07
53,5000
187
10.005
2,22%
10:25:03
53,4800
5
267
2,18%
10:24:26
53,4800
3
160
2,18%
10:24:14
53,4800
52
2.781
2,18%
10:24:14
53,4800
1.115
59.630
2,18%
10:24:14
53,5000
38
2.033
2,22%
10:23:55
53,4800
21
1.123
2,18%
10:23:46
53,4800
50
2.674
2,18%
10:23:27
53,4600
10
535
2,14%
10:23:07
53,4600
28
1.497
2,14%
10:23:07
53,4600
45
2.406
2,14%
10:23:07
53,4600
14
748
2,14%
10:23:07
53,4600
152
8.126
2,14%
10:23:07
53,4800
120
6.418
2,18%
10:23:07
53,4800
104
5.562
2,18%
10:23:07
53,4800
49
2.621
2,18%
10:23:07
53,5000
178
9.523
2,22%
10:23:01
53,5000
130
6.955
2,22%
10:23:01
53,4800
6
321
2,18%
10:23:01
53,4800
141
7.541
2,18%
10:23:01
53,4800
21
1.123
2,18%
10:23:01
53,4800
78
4.171
2,18%
10:23:01
53,4800
72
3.851
2,18%
10:23:01
53,4800
45
2.407
2,18%
10:23:01
53,4200
36
1.923
2,06%
10:23:01
53,4400
41
2.191
2,10%
10:22:59
53,4400
1
53
2,10%
10:22:54
53,4600
21
1.123
2,14%
10:22:16
53,4200
2
107
2,06%
10:22:16
53,4200
9
481
2,06%
10:22:16
53,3800
139
7.420
1,99%
10:22:05
53,4000
120
6.408
2,03%
10:22:05
53,4000
55
2.937
2,03%
10:22:05
53,4400
56
2.993
2,10%
10:22:05
53,4000
36
1.922
2,03%
10:21:28
53,4000
14
748
2,03%
10:21:28
53,3400
45
2.400
1,91%
10:21:25
53,3600
170
9.071
1,95%
10:21:25
53,3600
21
1.121
1,95%
10:21:21
53,3200
80
4.266
1,87%
10:21:21
53,3200
28
1.493
1,87%
10:21:21
53,3400
170
9.068
1,91%
10:21:06
53,3400
160
8.534
1,91%
10:21:06
53,3200
72
3.839
1,87%
10:21:06
53,3200
104
5.545
1,87%
10:21:06
53,3200
38
2.026
1,87%
10:21:06
53,3200
12
640
1,87%
10:21:06
53,3200
156
8.318
1,87%
10:21:06
53,2800
170
9.058
1,80%
10:21:06
53,2400
104
5.537
1,72%
10:21:01
53,2800
346
18.435
1,80%
10:21:01
53,2400
120
6.389
1,72%
10:21:01
53,2400
120
6.389
1,72%
10:21:01
53,2400
52
2.768
1,72%
10:21:01
53,2400
141
7.507
1,72%
10:21:01
53,2400
21
1.118
1,72%
10:20:58
53,2600
104
5.539
1,76%
10:20:58
53,2600
44
2.343
1,76%
10:20:58
53,3000
18
959
1,83%
10:20:56
53,2600
163
8.681
1,76%
10:20:54
53,2800
47
2.504
1,80%
10:20:54
53,2800
52
2.771
1,80%
10:20:54
53,2800
36
1.918
1,80%
10:20:54
53,2800
99
5.275
1,80%
10:20:54
53,2800
69
3.676
1,80%
10:20:54
53,2800
72
3.836
1,80%
10:20:54
53,3000
75
3.998
1,83%
10:20:33
53,3600
80
4.269
1,95%
10:20:33
53,3600
200
10.672
1,95%
10:20:33
53,3000
13
693
1,83%
10:20:33
53,3400
120
6.401
1,91%
10:20:33
53,3200
125
6.665
1,87%
10:20:26
53,3200
12
640
1,87%
10:20:26
53,2800
60
3.197
1,80%
10:20:17
53,2600
100
5.326
1,76%
10:20:08
53,2800
400
21.312
1,80%
10:20:08
53,3000
120
6.396
1,83%
10:20:08
53,3000
150
7.995
1,83%
10:20:08
53,3000
139
7.409
1,83%
10:20:08
53,3000
700
37.310
1,83%
10:20:08
53,3000
1.000
53.300
1,83%
10:20:08
53,3600
72
3.842
1,95%
10:20:05
53,3600
100
5.336
1,95%
10:20:05
53,3800
28
1.495
1,99%
10:20:05
53,4200
21
1.122
2,06%
10:20:03
53,4400
600
32.064
2,10%
10:19:09
53,4400
21
1.122
2,10%
10:19:07
53,4800
72
3.851
2,18%
10:18:55
53,4800
21
1.123
2,18%
10:18:55
53,4800
110
5.883
2,18%
10:18:55
53,4800
140
7.487
2,18%
10:18:55
53,5200
110
5.887
2,25%
10:18:55
53,5200
43
2.301
2,25%
10:18:55
53,5800
75
4.019
2,37%
10:18:55
53,5800
50
2.679
2,37%
10:18:55
53,5800
240
12.859
2,37%
10:18:55
53,5600
46
2.464
2,33%
10:18:55
53,5600
20
1.071
2,33%
10:18:55
53,5400
70
3.748
2,29%
10:18:55
53,5400
74
3.962
2,29%
10:18:55
53,5200
271
14.504
2,25%
10:18:55
53,5600
44
2.357
2,33%
10:18:55
53,5600
72
3.856
2,33%
10:18:55
53,5600
146
7.820
2,33%
10:18:55
53,5600
146
7.820
2,33%
10:18:55
53,6000
4
214
2,41%
10:18:55
53,6000
100
5.360
2,41%
10:18:55
53,6000
10
536
2,41%
10:18:55
53,6200
215
11.528
2,45%
10:18:07
53,6400
63
3.379
2,48%
10:17:23
53,6400
54
2.897
2,48%
10:17:23
53,6400
42
2.253
2,48%
10:17:23
53,6400
15
805
2,48%
10:17:20
53,6400
57
3.057
2,48%
10:17:20
53,6400
43
2.307
2,48%
10:17:20
53,6200
21
1.126
2,45%
10:17:20
53,6200
148
7.936
2,45%
10:17:20
53,6200
6
322
2,45%
10:17:20
53,6200
5
268
2,45%
10:17:20
53,6200
200
10.724
2,45%
10:17:20
53,6200
231
12.386
2,45%
10:17:20
53,6200
1.064
57.052
2,45%
10:17:20
53,5400
13
696
2,29%
10:17:06
53,5600
21
1.125
2,33%
10:17:03
53,5600
37
1.982
2,33%
10:16:57
53,5200
41
2.194
2,25%
10:16:57
53,5200
6
321
2,25%
10:16:19
53,5400
2
107
2,29%
10:16:07
53,5400
21
1.124
2,29%
10:16:07
53,5400
120
6.425
2,29%
10:16:07
53,5400
150
8.031
2,29%
10:15:53
53,5400
13
696
2,29%
10:15:53
53,5400
600
32.124
2,29%
10:15:23
53,6000
59
3.162
2,41%
10:15:19
53,6000
20
1.072
2,41%
10:14:22
53,6000
120
6.432
2,41%
10:14:22
53,6000
20
1.072
2,41%
10:14:22
53,5800
21
1.125
2,37%
10:14:22
53,5800
72
3.858
2,37%
10:14:22
53,5400
114
6.104
2,29%
10:14:20
53,5400
130
6.960
2,29%
10:14:20
53,5400
13
696
2,29%
10:14:20
53,5200
21
1.124
2,25%
10:13:41
53,5000
3
161
2,22%
10:13:13
53,5000
110
5.885
2,22%
10:13:11
53,5000
12
642
2,22%
10:13:00
53,4800
100
5.348
2,18%
10:12:45
53,5000
183
9.791
2,22%
10:12:43
53,5000
26
1.391
2,22%
10:12:43
53,5000
2
107
2,22%
10:12:43
53,5000
268
14.338
2,22%
10:12:43
53,4800
21
1.123
2,18%
10:12:43
53,4600
105
5.613
2,14%
10:12:25
53,4200
21
1.122
2,06%
10:12:16
53,4400
4
214
2,10%
10:12:16
53,4200
176
9.402
2,06%
10:11:54
53,4200
21
1.122
2,06%
10:11:54
53,4600
46
2.459
2,14%
10:11:48
53,4600
120
6.415
2,14%
10:11:48
53,4400
52
2.779
2,10%
10:11:48
53,4200
21
1.122
2,06%
10:11:35
53,4800
104
5.562
2,18%
10:11:35
53,4600
123
6.576
2,14%
10:11:35
53,4600
27
1.443
2,14%
10:11:35
53,4600
45
2.406
2,14%
10:11:35
53,4600
120
6.415
2,14%
10:11:35
53,4600
101
5.399
2,14%
10:11:35
53,4600
270
14.434
2,14%
10:11:35
53,4400
72
3.848
2,10%
10:11:35
53,4400
158
8.444
2,10%
10:11:35
53,3600
117
6.243
1,95%
10:11:26
53,3600
72
3.842
1,95%
10:11:26
53,3600
104
5.549
1,95%
10:11:26
53,3600
120
6.403
1,95%
10:11:26
53,3600
44
2.348
1,95%
10:11:26
53,3600
43
2.294
1,95%
10:11:26
53,4000
2
107
2,03%
10:11:21
53,4000
12
641
2,03%
10:11:21
53,3600
100
5.336
1,95%
10:11:20
53,3200
22
1.173
1,87%
10:11:19
53,3400
72
3.840
1,91%
10:11:19
53,3400
190
10.135
1,91%
10:11:19
53,3400
86
4.587
1,91%
10:11:19
53,3400
49
2.614
1,91%
10:11:19
53,4200
10
534
2,06%
10:11:19
53,4400
76
4.061
2,10%
10:11:19
53,4400
48
2.565
2,10%
10:11:19
53,4400
43
2.298
2,10%
10:11:19
53,4200
190
10.150
2,06%
10:11:19
53,4200
72
3.846
2,06%
10:11:19
53,4200
72
3.846
2,06%
10:11:19
53,4000
171
9.131
2,03%
10:11:19
53,4000
95
5.073
2,03%
10:11:19
53,4000
485
25.899
2,03%
10:11:19
53,4000
110
5.874
2,03%
10:11:19
53,3200
1.211
64.571
1,87%
10:11:19
53,3200
104
5.545
1,87%
10:11:19
53,3200
104
5.545
1,87%
10:11:19
53,3400
100
5.334
1,91%
10:11:19
53,3400
896
47.793
1,91%
10:11:19
53,3400
104
5.547
1,91%
10:11:19
53,3600
52
2.775
1,95%
10:11:18
53,4000
95
5.073
2,03%
10:11:18
53,4000
142
7.583
2,03%
10:11:18
53,4000
102
5.447
2,03%
10:11:18
53,4000
1.000
53.400
2,03%
10:11:18
53,4000
215
11.481
2,03%
10:11:18
53,4200
72
3.846
2,06%
10:11:18
53,4200
47
2.511
2,06%
10:11:18
53,4400
169
9.031
2,10%
10:11:17
53,4400
50
2.672
2,10%
10:11:17
53,4600
21
1.123
2,14%
10:11:17
53,4600
125
6.683
2,14%
10:11:17
53,5200
21
1.124
2,25%
10:11:00
53,5000
130
6.955
2,22%
10:10:53
53,5000
21
1.124
2,22%
10:10:52
53,5400
300
16.062
2,29%
10:10:49
53,5000
48
2.568
2,22%
10:10:38
53,5200
47
2.515
2,25%
10:10:24
53,5200
190
10.169
2,25%
10:10:24
53,5200
152
8.135
2,25%
10:10:24
53,5400
21
1.124
2,29%
10:10:24
53,5800
21
1.125
2,37%
10:09:58
53,5800
23
1.232
2,37%
10:09:58
53,6400
255
13.678
2,48%
10:09:38
53,6200
25
1.341
2,45%
10:09:33
53,6400
21
1.126
2,48%
10:09:33
53,6400
5
268
2,48%
10:09:33
53,6400
72
3.862
2,48%
10:09:33
53,6400
52
2.789
2,48%
10:09:33
53,6800
20
1.074
2,56%
10:09:30
53,6600
108
5.795
2,52%
10:09:22
53,6600
3
161
2,52%
10:09:22
53,6600
13
698
2,52%
10:09:22
53,6600
26
1.395
2,52%
10:09:22
53,6600
1
54
2,52%
10:09:22
53,6600
78
4.185
2,52%
10:09:03
53,6800
1.125
60.390
2,56%
10:09:03
53,6600
20
1.073
2,52%
10:09:01
53,7200
90
4.835
2,64%
10:08:49
53,7000
120
6.444
2,60%
10:08:43
53,7000
27
1.450
2,60%
10:08:43
53,7000
77
4.135
2,60%
10:08:43
53,6800
8
429
2,56%
10:08:43
53,7000
104
5.585
2,60%
10:08:43
53,7000
8
430
2,60%
10:08:43
53,7000
15
806
2,60%
10:08:43
53,7000
52
2.792
2,60%
10:08:43
53,6800
7
376
2,56%
10:08:38
53,6600
1
54
2,52%
10:08:33
53,6200
29
1.555
2,45%
10:07:07
53,6200
83
4.450
2,45%
10:07:07
53,6200
21
1.126
2,45%
10:07:07
53,5600
102
5.463
2,33%
10:06:16
53,4800
20
1.070
2,18%
10:05:50
53,5400
358
19.167
2,29%
10:05:11
53,5400
242
12.957
2,29%
10:05:11
53,5000
2
107
2,22%
10:05:09
53,5000
12
642
2,22%
10:05:09
53,5000
72
3.852
2,22%
10:05:09
53,4400
16
855
2,10%
10:05:05
53,4400
85
4.542
2,10%
10:05:05
53,4800
51
2.727
2,18%
10:04:59
53,5000
21
1.124
2,22%
10:04:44
53,5000
108
5.778
2,22%
10:04:44
53,5000
500
26.750
2,22%
10:04:35
53,5000
20
1.070
2,22%
10:04:20
53,5000
130
6.955
2,22%
10:04:11
53,5400
30
1.606
2,29%
10:04:10
53,4800
3
160
2,18%
10:04:08
53,5000
33
1.766
2,22%
10:03:49
53,4600
104
5.560
2,14%
10:03:46
53,4800
1.500
80.220
2,18%
10:03:46
53,4800
20
1.070
2,18%
10:03:46
53,4800
104
5.562
2,18%
10:03:46
53,4800
15
802
2,18%
10:03:46
53,4800
141
7.541
2,18%
10:03:46
53,5000
141
7.544
2,22%
10:03:46
53,5000
1.500
80.250
2,22%
10:03:46
53,5400
21
1.124
2,29%
10:03:46
53,5400
100
5.354
2,29%
10:03:46
53,5400
10
535
2,29%
10:03:46
53,5600
500
26.780
2,33%
10:03:45
53,5600
163
8.730
2,33%
10:03:44
53,5600
72
3.856
2,33%
10:03:44
53,5400
34
1.820
2,29%
10:03:41
53,5200
21
1.124
2,25%
10:03:31
53,5200
40
2.141
2,25%
10:03:31
53,5400
200
10.708
2,29%
10:03:25
53,5600
72
3.856
2,33%
10:03:23
53,5600
104
5.570
2,33%
10:03:23
53,5400
120
6.425
2,29%
10:03:21
53,5400
500
26.770
2,29%
10:03:21
53,5400
325
17.401
2,29%
10:03:21
53,5800
161
8.626
2,37%
10:03:21
53,6200
17
912
2,45%
10:03:21
53,6200
156
8.365
2,45%
10:03:21
53,6200
18
965
2,45%
10:03:21
53,6200
156
8.365
2,45%
10:03:21
53,6400
143
7.671
2,48%
10:03:21
53,6400
133
7.134
2,48%
10:03:21
53,6800
786
42.192
2,56%
10:03:21
53,6800
214
11.488
2,56%
10:03:21
53,7600
52
2.796
2,71%
10:03:18
53,7600
48
2.580
2,71%
10:03:18
53,7200
3
161
2,64%
10:03:18
53,7600
100
5.376
2,71%
10:03:04
53,7000
72
3.866
2,60%
10:02:51
53,7000
46
2.470
2,60%
10:02:51
53,6800
76
4.080
2,56%
10:02:48
53,6800
142
7.623
2,56%
10:02:44
53,6800
173
9.287
2,56%
10:02:44
Ăšltimos 1.000 tickers.