58,2500 1508.7380,69%17:35:45
58,2500 22312.9900,69%17:35:27
58,2500 1719.9610,69%17:35:27
58,2500 97556.7940,69%17:35:27
58,2500 1.00558.5410,69%17:35:27
58,2500 1.08963.4340,69%17:35:27
58,2500 42324.6400,69%17:35:27
58,2500 482.7960,69%17:35:27
58,2500 52730.6980,69%17:35:27
58,2500 955.5340,69%17:35:27
58,2500 46727.2030,69%17:35:27
58,2500 105830,69%17:35:27
58,2500 67639.3770,69%17:35:27
58,2500 1156.6990,69%17:35:27
58,2500 70941.2990,69%17:35:27
58,2500 44525.9210,69%17:35:27
58,2500 1398.0970,69%17:35:27
58,2500 1398.0970,69%17:35:27
58,2500 1398.0970,69%17:35:27
58,2500 1398.0970,69%17:35:27
58,2500 1398.0970,69%17:35:27
58,2500 1398.0970,69%17:35:27
58,2500 1398.0970,69%17:35:27
58,2500 824.7770,69%17:35:27
58,2500 30017.4750,69%17:35:27
58,2500 30217.5920,69%17:35:27
58,2500 502.9130,69%17:35:27
58,2500 1569.0870,69%17:35:27
58,2500 65237.9790,69%17:35:27
58,2500 50929.6490,69%17:35:27
58,2500 925.3590,69%17:35:27
58,2500 73342.6970,69%17:35:27
58,2500 1.32677.2400,69%17:35:27
58,2500 382.2140,69%17:35:27
58,2500 2.942171.3720,69%17:35:27
58,2500 1.05161.2210,69%17:35:27
58,2500 5.098296.9590,69%17:35:27
58,2500 42424.6980,69%17:35:27
58,2500 1227.1070,69%17:35:27
58,2500 97056.5030,69%17:35:27
58,2500 50829.5910,69%17:35:27
58,2500 5.220304.0650,69%17:35:27
58,2500 99758.0750,69%17:35:27
58,2500 68539.9010,69%17:35:27
58,2500 20011.6500,69%17:35:27
58,2500 1.39681.3170,69%17:35:27
58,2500 72742.3480,69%17:35:27
58,2500 854.9510,69%17:35:27
58,2500 1005.8250,69%17:35:27
58,2500 1.39581.2590,69%17:35:27
58,2500 1.22771.4730,69%17:35:27
58,2500 80847.0660,69%17:35:27
58,2500 1.08162.9680,69%17:35:27
58,2500 1.21570.7740,69%17:35:27
58,2500 1.17668.5020,69%17:35:27
58,2500 2.213128.9070,69%17:35:27
58,2500 362.0970,69%17:35:27
58,2500 392.2720,69%17:35:27
58,2500 1.54289.8220,69%17:35:27
58,2500 181.0490,69%17:35:27
58,2500 54731.8630,69%17:35:27
58,2500 26815.6110,69%17:35:27
58,2500 91653.3570,69%17:35:27
58,2500 61235.6490,69%17:35:27
58,2500 37121.6110,69%17:35:27
58,2500 60335.1250,69%17:35:27
58,2500 34920.3290,69%17:35:27
58,2500 2.119123.4320,69%17:35:27
58,2500 75944.2120,69%17:35:27
58,2500 71741.7650,69%17:35:27
58,2500 69440.4260,69%17:35:27
58,2500 2.159125.7620,69%17:35:27
58,2500 32418.8730,69%17:35:27
58,2500 1.00858.7160,69%17:35:27
58,2500 52630.6400,69%17:35:27
58,2500 29016.8930,69%17:35:27
58,2500 2.069120.5190,69%17:35:27
58,2500 28916.8340,69%17:35:27
58,2500 86850.5610,69%17:35:27
58,2500 1.11164.7160,69%17:35:27
58,2500 38922.6590,69%17:35:27
58,2500 1538.9120,69%17:35:27
58,2500 55532.3290,69%17:35:27
58,2500 462.6800,69%17:35:27
58,2500 1.00758.6580,69%17:35:27
58,2500 2.514146.4410,69%17:35:27
58,2500 23413.6310,69%17:35:27
58,2500 3.255189.6040,69%17:35:27
58,2500 1.866108.6950,69%17:35:27
58,2500 3.155183.7790,69%17:35:27
58,2500 3.352195.2540,69%17:35:26
58,2500 27516.0190,69%17:35:26
58,2500 3.214187.2160,69%17:35:26
58,2500 4.315251.3490,69%17:35:26
58,2500 50529.4160,69%17:35:26
58,2500 49028.5430,69%17:35:26
58,2500 3.679214.3020,69%17:35:26
58,2500 82748.1730,69%17:35:26
58,2500 32618.9900,69%17:35:26
58,2500 4.213245.4070,69%17:35:26
58,2500 25014.5630,69%17:35:26
58,2500 48928.4840,69%17:35:26
58,2500 50429.3580,69%17:35:26
58,2500 50429.3580,69%17:35:26
58,2500 44425.8630,69%17:35:26
58,2500 6.486377.8100,69%17:35:26
58,2500 15.008874.2160,69%17:35:26
58,2500 31218.1740,69%17:35:26
58,2500 2.740159.6050,69%17:35:26
58,2500 1.11965.1820,69%17:35:26
58,2500 39122.7760,69%17:35:26
58,2500 1699.8440,69%17:35:26
58,2500 23713.8050,69%17:35:26
58,2500 3.897227.0000,69%17:35:26
58,2500 4.333252.3970,69%17:35:26
58,2500 191.1070,69%17:35:26
58,2500 1.40081.5500,69%17:35:26
58,2500 64337.4550,69%17:35:26
58,2500 3.799221.2920,69%17:35:26
58,2500 2.154125.4710,69%17:35:26
58,2500 2.175126.6940,69%17:35:26
58,2500 1.02159.4730,69%17:35:26
58,2500 1.07462.5610,69%17:35:26
58,2500 2.551148.5960,69%17:35:26
58,2500 27816.1940,69%17:35:26
58,2500 3.802221.4670,69%17:35:26
58,2500 87751.0850,69%17:35:26
58,2500 1.10264.1920,69%17:35:26
58,2500 844.8930,69%17:35:26
58,2500 27816.1940,69%17:35:26
58,2500 27816.1940,69%17:35:26
58,2500 56332.7950,69%17:35:26
58,2500 79846.4840,69%17:35:26
58,2500 3.488203.1760,69%17:35:26
58,2500 50129.1830,69%17:35:26
58,2500 28316.4850,69%17:35:26
58,2500 1.27274.0940,69%17:35:26
58,2500 76244.3870,69%17:35:26
58,2500 55732.4450,69%17:35:26
58,2500 21112.2910,69%17:35:26
58,2500 44425.8630,69%17:35:26
58,2500 36521.2610,69%17:35:26
58,2500 25514.8540,69%17:35:26
58,2500 54031.4550,69%17:35:26
58,2500 40323.4750,69%17:35:26
58,2500 1.67197.3360,69%17:35:26
58,2500 70641.1250,69%17:35:26
58,2500 43525.3390,69%17:35:26
58,2500 17510.1940,69%17:35:26
58,2500 1528.8540,69%17:35:26
58,2500 36421.2030,69%17:35:26
58,2500 1005.8250,69%17:35:26
58,2500 47527.6690,69%17:35:26
58,2500 85849.9790,69%17:35:26
58,2500 83748.7550,69%17:35:26
58,2500 80446.8330,69%17:35:26
58,2500 281.6310,69%17:35:26
58,2500 51830.1740,69%17:35:26
58,2500 93054.1730,69%17:35:26
58,2500 955.5340,69%17:35:26
58,2500 6.893401.5170,69%17:35:26
58,2500 1317.6310,69%17:35:26
58,2500 18310.6600,69%17:35:26
58,2500 32518.9310,69%17:35:26
58,2500 4.690273.1930,69%17:35:26
58,2500 23513.6890,69%17:35:26
58,2500 4.114239.6410,69%17:35:26
58,2500 1639.4950,69%17:35:26
58,2500 2.288133.2760,69%17:35:26
58,2500 27616.0770,69%17:35:26
58,2500 17410.1360,69%17:35:26
58,2500 87851.1440,69%17:35:26
58,2500 1.10264.1920,69%17:35:26
58,2500 2.368137.9360,69%17:35:26
58,2500 1.43483.5310,69%17:35:26
58,2500 87751.0850,69%17:35:26
58,2500 4.708274.2410,69%17:35:26
58,2500 35120.4460,69%17:35:26
58,2500 2.797162.9250,69%17:35:26
58,2500 573.3200,69%17:35:26
58,2500 432.5050,69%17:35:26
58,2500 87550.9690,69%17:35:26
58,2500 1.00358.4250,69%17:35:26
58,2500 1580,69%17:35:26
58,2500 36921.4940,69%17:35:26
58,2500 1.785103.9760,69%17:35:26
58,2500 2.124123.7230,69%17:35:26
58,2500 4.035235.0390,69%17:35:26
58,2500 523.0290,69%17:35:26
58,2500 31750,69%17:35:26
58,2500 31750,69%17:35:26
58,2500 2.220129.3150,69%17:35:26
58,2500 854.9510,69%17:35:26
58,2500 39623.0670,69%17:35:26
58,2500 42330,69%17:35:26
58,2500 442.5630,69%17:35:26
58,2500 52230.4070,69%17:35:26
58,2500 95240,69%17:35:26
58,2500 1.52889.0060,69%17:35:26
58,2500 1.742101.4720,69%17:35:26
58,2500 683.9610,69%17:35:26
58,2500 30017.4750,69%17:35:26
58,2500 85549.8040,69%17:35:26
58,2500 2.071120.6360,69%17:35:26
58,2500 181.0490,69%17:35:26
58,2500 74080,69%17:35:26
58,2500 1458.4460,69%17:35:26
58,2500 21170,69%17:35:26
58,2500 17510.1940,69%17:35:26
58,2500 1719.9610,69%17:35:26
58,2500 90752.8330,69%17:35:26
58,2500 1.921111.8980,69%17:35:26
58,2500 35620.7370,69%17:35:26
58,2500 1.00058.2500,69%17:35:26
58,2500 2.379138.5770,69%17:35:26
58,2500 74080,69%17:35:26
58,2500 41824.3490,69%17:35:26
58,2500 2.961172.4780,69%17:35:26
58,2500 126990,69%17:35:26
58,2500 3.458201.4290,69%17:35:26
58,2500 1.12365.4150,69%17:35:26
58,2500 31750,69%17:35:26
58,2500 2.223129.4900,69%17:35:26
58,2500 20912.1740,69%17:35:26
58,2500 34219.9220,69%17:35:26
58,2500 74080,69%17:35:26
58,2500 2.468143.7610,69%17:35:26
58,2500 21170,69%17:35:26
58,2500 1580,69%17:35:26
58,2500 31750,69%17:35:26
58,2500 1580,69%17:35:26
58,2500 1.27374.1520,69%17:35:26
58,2500 25214.6790,69%17:35:25
58,2500 61035.5330,69%17:35:25
58,2500 65438.0960,69%17:35:25
58,2500 1.45384.6370,69%17:35:25
58,2500 995.7670,69%17:35:25
58,2500 432.5050,69%17:35:25
58,2500 23213.5140,69%17:35:25
58,2500 261.5150,69%17:35:25
58,2500 774.4850,69%17:35:25
58,2500 59534.6590,69%17:35:25
58,2500 472.7380,69%17:35:25
58,2500 1066.1750,69%17:35:25
58,2500 1297.5140,69%17:35:25
58,2500 1196.9320,69%17:35:25
58,2500 241.3980,69%17:35:25
58,2500 382.2140,69%17:35:25
58,3000 19511.3690,78%17:29:52
58,3000 137580,78%17:29:52
58,3000 48428.2170,78%17:29:52
58,3500 603.5010,86%17:29:49
58,3000 19311.2520,78%17:29:47
58,3000 19211.1940,78%17:29:47
58,3000 1025.9470,78%17:29:47
58,3000 32118.7140,78%17:29:47
58,3000 48428.2170,78%17:29:47
58,3000 512.9730,78%17:29:47
58,3000 44726.0600,78%17:29:47
58,3000 955.5390,78%17:29:47
58,3000 22713.2340,78%17:29:47
58,3000 137580,78%17:29:47
58,2500 30617.8250,69%17:29:45
58,3000 25514.8670,78%17:29:42
58,2500 31750,69%17:29:32
58,2500 63500,69%17:28:55
58,2500 523.0290,69%17:28:44
58,3000 955.5390,78%17:28:39
58,3000 52920,78%17:28:39
58,3000 512.9730,78%17:28:39
58,3000 1518.8030,78%17:28:39
58,3000 1719.9690,78%17:28:39
58,3000 1116.4710,78%17:28:08
58,3000 74080,78%17:28:08
58,3000 1156.7050,78%17:27:49
58,3000 37321.7460,78%17:27:49
58,2500 148160,69%17:27:43
58,3500 17410.1530,86%17:27:26
58,3500 1719.9780,86%17:26:45
58,3000 1005.8300,78%17:26:34
58,3000 48428.2170,78%17:26:21
58,3000 37721.9790,78%17:26:17
58,3000 1327.6960,78%17:26:17
58,3000 19611.4270,78%17:26:17
58,3000 955.5390,78%17:26:17
58,3000 1005.8300,78%17:26:16
58,2500 1580,69%17:26:13
58,2500 231.3400,69%17:26:13
58,2500 20011.6500,69%17:26:13
58,2500 955.5340,69%17:26:13
58,2500 137570,69%17:26:13
58,2500 36521.2610,69%17:26:13
58,2500 1116.4660,69%17:26:13
58,2500 18710.8930,69%17:25:36
58,2500 41223.9990,69%17:25:36
58,2500 935.4170,69%17:25:36
58,2500 1377.9800,69%17:25:27
58,2000 48428.1690,61%17:25:26
58,2000 1005.8200,61%17:25:26
58,2000 21160,61%17:25:26
58,2000 905.2380,61%17:25:26
58,2000 402.3280,61%17:25:26
58,2000 181.0480,61%17:25:26
58,2500 1.12365.4150,69%17:25:20
58,2500 1.50087.3750,69%17:25:20
58,2500 1056.1160,69%17:25:20
58,2500 1106.4080,69%17:25:20
58,2500 955.5340,69%17:25:20
58,2500 663.8450,69%17:25:20
58,2500 1538.9120,69%17:25:20
58,2500 95240,69%17:25:20
58,2500 1297.5140,69%17:25:20
58,2500 126990,69%17:25:20
58,2500 352.0390,69%17:25:20
58,2500 20011.6500,69%17:25:20
58,2500 20511.9410,69%17:25:20
58,3000 1287.4620,78%17:24:38
58,3500 1719.9780,86%17:24:27
58,3500 1046.0680,86%17:24:15
58,3500 19011.0870,86%17:23:47
58,3500 1116.4770,86%17:22:30
58,3500 29617.2720,86%17:22:30
58,3500 34920.3640,86%17:22:30
58,4000 18010.5120,95%17:22:25
58,4000 39623.1260,95%17:22:25
58,4000 714.1460,95%17:22:25
58,4000 1196.9500,95%17:22:25
58,4000 1458.4680,95%17:22:25
58,4000 22813.3150,95%17:22:25
58,4000 1378.0010,95%17:22:25
58,4000 955.5480,95%17:22:25
58,4000 1005.8400,95%17:22:25
58,3500 955.5430,86%17:22:25
58,3500 42925.0320,86%17:22:25
58,3500 17210.0360,86%17:22:25
58,3000 69440.4600,78%17:22:13
58,3000 1609.3280,78%17:21:53
58,3000 1508.7450,78%17:21:53
58,3000 64537.6040,78%17:21:53
58,3000 52530.6080,78%17:21:46
58,3000 754.3730,78%17:21:46
58,3000 452.6240,78%17:21:46
58,3000 1699.8530,78%17:21:46
58,3000 1357.8710,78%17:21:46
58,3000 27816.2070,78%17:21:46
58,3000 1478.5700,78%17:21:46
58,3000 221.2830,78%17:21:46
58,3000 127000,78%17:21:46
58,3000 341.9820,78%17:21:46
58,3000 543.1480,78%17:21:46
58,3000 955.5390,78%17:21:46
58,3000 127000,78%17:21:46
58,3000 854.9560,78%17:21:46
58,3000 1106.4130,78%17:21:46
58,3000 372.1570,78%17:21:46
58,3000 19911.6020,78%17:21:46
58,3000 1005.8300,78%17:21:46
58,3250 1005.8330,82%17:21:46
58,3500 42330,86%17:21:44
58,3500 99658.1170,86%17:21:44
58,3250 18710.9070,82%17:20:26
58,3500 40023.3400,86%17:20:24
58,3000 64537.6040,78%17:19:52
58,3000 854.9560,78%17:19:52
58,3000 1106.4130,78%17:19:52
58,3500 105840,86%17:19:52
58,3500 116420,86%17:19:52
58,3500 84670,86%17:19:52
58,3500 191.1090,86%17:19:52
58,3000 18010.4940,78%17:19:52
58,3000 1508.7450,78%17:19:52
58,3000 49528.8590,78%17:19:52
58,3000 1508.7450,78%17:19:52
58,3000 764.4310,78%17:19:52
58,3000 19111.1350,78%17:19:52
58,3500 116420,86%17:19:52
58,3500 362.1010,86%17:19:52
58,3500 17310.0950,86%17:19:52
58,3500 23813.8870,86%17:19:52
58,3000 64537.6040,78%17:19:52
58,3500 24114.0620,86%17:19:52
58,3500 955.5430,86%17:19:52
58,3500 18510.7950,86%17:19:52
58,3500 27916.2800,86%17:19:52
58,3000 1548.9780,78%17:19:32
58,3000 261.5160,78%17:19:31
58,3000 18510.7860,78%17:19:31
58,3000 21412.4760,78%17:19:31
58,3000 452.6240,78%17:19:31
58,3000 20912.1850,78%17:19:31
58,3000 25414.8080,78%17:19:31
58,3000 20912.1850,78%17:19:31
58,3000 935.4220,78%17:19:31
58,3000 20612.0100,78%17:19:31
58,3000 24214.1090,78%17:19:31
58,3000 482.7980,78%17:19:31
58,3000 20612.0100,78%17:19:31
58,3000 20612.0100,78%17:19:31
58,3000 482.7980,78%17:19:31
58,3000 482.7980,78%17:19:31
58,3000 64537.6040,78%17:19:31
58,3000 694.0230,78%17:19:31
58,3000 25014.5750,78%17:19:16
58,3000 754.3730,78%17:19:03
58,3000 412.3900,78%17:19:03
58,3000 955.5390,78%17:19:03
58,3000 64537.6040,78%17:19:03
58,3000 24914.5170,78%17:19:03
58,3000 17610.2610,78%17:19:03
58,3000 1528.8620,78%17:19:03
58,3000 1428.2790,78%17:19:03
58,2500 95240,69%17:18:30
58,2500 1669.6700,69%17:18:30
58,2500 25114.6210,69%17:18:30
58,2500 84660,69%17:18:13
58,2500 30017.4750,69%17:18:00
58,2500 201.1650,69%17:17:54
58,2500 179900,69%17:17:05
58,2500 834.8350,69%17:16:59
58,2500 23413.6310,69%17:16:59
58,2500 18010.4850,69%17:16:59
58,2500 37421.7860,69%17:16:59
58,2000 1337.7410,61%17:16:40
58,1500 1508.7230,52%17:16:02
58,2000 1005.8200,61%17:15:58
58,2000 26515.4230,61%17:15:58
58,2000 21512.5130,61%17:15:58
58,2000 412.3860,61%17:15:58
58,2000 33519.4970,61%17:15:58
58,2000 774.4810,61%17:15:58
58,2000 1599.2540,61%17:15:58
58,2000 362.0950,61%17:15:58
58,2000 64537.5390,61%17:15:58
58,2250 683.9590,65%17:15:58
58,2500 834.8350,69%17:15:49
58,2500 955.5340,69%17:15:49
58,2500 19311.2420,69%17:15:49
58,2500 30417.7080,69%17:15:49
58,2500 64537.5710,69%17:15:49
58,2500 1559.0290,69%17:15:49
58,2500 794.6020,69%17:15:49
58,2250 1096.3470,65%17:15:47
58,2000 1347.7990,61%17:14:57
58,2000 17510.1850,61%17:14:57
58,2000 29116.9360,61%17:14:53
58,2500 1580,69%17:14:08
58,2500 179900,69%17:13:58
58,2000 56032.5920,61%17:13:08
58,2000 50029.1000,61%17:13:08
58,2500 50429.3580,69%17:13:03
58,2500 61235.6490,69%17:13:03
58,2500 1609.3200,69%17:13:03
58,2500 794.6020,69%17:13:03
58,2500 64537.5710,69%17:13:03
58,3000 137580,78%17:13:03
58,3000 583.3810,78%17:13:03
58,3000 1629.4450,78%17:13:03
58,3000 28416.5570,78%17:13:03
58,3000 24114.0500,78%17:13:03
58,3000 1357.8710,78%17:13:03
58,3000 1056.1220,78%17:13:03
58,3000 18510.7860,78%17:13:03
58,3000 955.5390,78%17:13:03
58,3000 32819.1220,78%17:13:03
58,3000 724.1980,78%17:13:03
58,3000 33919.7640,78%17:13:03
58,3000 30017.4900,78%17:12:34
58,2500 25414.7960,69%17:12:32
58,2500 1287.4560,69%17:12:32
58,2500 19711.4750,69%17:12:32
58,2500 19111.1260,69%17:12:32
58,2500 64537.5710,69%17:12:32
58,2500 523.0290,69%17:12:24
58,2500 502.9130,69%17:12:23
58,2500 1005.8250,69%17:12:11
58,2000 45026.1900,61%17:11:34
58,2000 955.5290,61%17:11:34
58,2000 47527.6450,61%17:11:34
58,2000 39222.8140,61%17:11:34
58,2000 1035.9950,61%17:11:34
58,2000 1448.3810,61%17:11:34
58,2250 19511.3540,65%17:11:34
58,2500 1548.9710,69%17:11:29
58,2500 452.6210,69%17:11:29
58,2500 925.3590,69%17:11:29
58,2500 126990,69%17:11:29
58,2500 26515.4360,69%17:11:29
58,2000 352.0370,61%17:11:11
58,2000 1.723100.2790,61%17:11:11
58,2000 30317.6350,61%17:11:11
58,2000 64537.5390,61%17:11:11
58,2000 19711.4650,61%17:11:11
58,2000 26915.6560,61%17:11:11
58,2000 18610.8250,61%17:11:11
58,2000 31918.5660,61%17:11:11
58,2000 1.35879.0360,61%17:11:11
58,2000 95240,61%17:10:57
58,2000 137570,61%17:10:51
58,2000 19811.5240,61%17:10:51
58,2000 20111.6980,61%17:10:51
58,2000 643.7250,61%17:10:51
58,2000 814.7140,61%17:10:51
58,2000 74070,61%17:10:51
58,2000 854.9470,61%17:10:51
58,2000 784.5400,61%17:10:51
58,2000 955.5290,61%17:10:51
58,2000 63490,61%17:10:45
58,2000 85849.9360,61%17:10:30
58,1500 573.3150,52%17:10:28
58,1500 512.9660,52%17:10:28
58,1500 25714.9450,52%17:10:28
58,1500 321.8610,52%17:10:28
58,1500 20011.6300,52%17:10:28
58,1500 1096.3380,52%17:10:27
58,1500 1357.8500,52%17:10:27
58,1500 1106.3970,52%17:10:27
58,1500 1629.4200,52%17:10:27
58,1500 784.5360,52%17:10:27
58,1500 482.7910,52%17:10:27
58,1500 955.5240,52%17:10:27
58,1500 20712.0370,52%17:10:27
58,1500 32819.0730,52%17:10:27
58,1500 17210.0020,52%17:10:27
58,1500 23413.6070,52%17:10:27
58,1500 5.000290.7500,52%17:10:27
58,1500 19911.5720,52%17:10:27
58,1500 26215.2350,52%17:10:27
58,1500 1086.2800,52%17:10:27
58,1500 1015.8730,52%17:10:27
58,1500 975.6410,52%17:10:27
58,1500 51529.9470,52%17:10:27
58,1500 1548.9550,52%17:10:27
58,2000 754.3650,61%17:10:18
58,2000 32318.7990,61%17:08:51
58,2000 17710.3010,61%17:08:51
58,2500 1719.9610,69%17:08:44
58,2000 30917.9840,61%17:07:35
58,2000 794.5980,61%17:07:35
58,2500 44525.9210,69%17:07:33
58,2500 301.7480,69%17:07:33
58,2000 24914.4920,61%17:07:14
58,2000 1609.3120,61%17:07:12
58,2000 1649.5450,61%17:07:12
58,2000 955.5290,61%17:07:12
58,2000 20311.8150,61%17:07:12
58,2000 57333.3490,61%17:07:12
58,2000 1367.9150,61%17:07:12
58,2000 673.8990,61%17:07:12
58,2000 32819.0900,61%17:07:12
58,2000 18410.7090,61%17:07:12
58,2500 1217.0480,69%17:05:47
58,2500 31918.5820,69%17:05:47
58,2500 523.0290,69%17:05:10
58,2500 321.8640,69%17:05:10
58,2500 32819.1060,69%17:05:10
58,2500 19611.4170,69%17:05:10
58,3000 38622.5040,78%17:05:10
58,3000 593.4400,78%17:05:10
58,3000 26215.2750,78%17:05:10
58,3000 1508.7450,78%17:05:10
58,2500 362.0970,69%17:04:51
58,2500 19311.2420,69%17:04:51
58,2500 17710.3100,69%17:04:40
58,2500 1408.1550,69%17:04:40
58,2500 25314.7370,69%17:04:40
58,2500 22112.8730,69%17:04:40
58,2500 955.5340,69%17:04:40
58,2500 1186.8740,69%17:04:40
58,2500 26215.2620,69%17:04:40
58,2000 1709.8940,61%17:04:06
58,2000 50029.1000,61%17:04:06
58,1500 1580,52%17:03:52
58,2000 26215.2480,61%17:03:34
58,2000 21212.3380,61%17:03:34
58,2000 301.7460,61%17:03:34
58,1500 291.6860,52%17:03:16
58,1500 26215.2350,52%17:03:16
58,1500 1.20970.3030,52%17:03:16
58,2500 50029.1250,69%17:02:41
58,2000 23813.8520,61%17:02:17
58,2000 1448.3810,61%17:02:12
58,2000 17410.1270,61%17:02:12
58,2000 442.5610,61%17:02:12
58,2000 50029.1000,61%17:02:12
58,2000 1709.8940,61%17:02:12
58,2250 21712.6350,65%17:02:12
58,2500 683.9610,69%17:00:34
58,2500 422.4470,69%17:00:31
58,2500 95855.8040,69%17:00:31
58,2500 30017.4750,69%17:00:22
58,2500 1609.3200,69%16:59:57
58,2500 26215.2620,69%16:59:57
58,2000 372.1530,61%16:59:24
58,2000 34019.7880,61%16:59:24
58,2000 18510.7670,61%16:59:24
58,2000 885.1220,61%16:59:24
58,2500 19211.1840,69%16:59:09
58,2500 704.0780,69%16:59:05
58,2500 20411.8830,69%16:59:05
58,2500 1.22671.4150,69%16:59:05
58,2000 955.5290,61%16:58:46
58,2000 1066.1690,61%16:58:19
58,1500 452.6170,52%16:58:07
58,1500 1106.3970,52%16:58:07
58,1500 593.4310,52%16:58:07
58,1500 512.9660,52%16:58:07
58,1500 1357.8500,52%16:58:07
58,1500 20011.6300,52%16:58:00
58,1500 30917.9680,52%16:57:57
58,1500 1025.9310,52%16:57:18
58,1500 1488.6060,52%16:57:18
58,1500 995.7570,52%16:57:18
58,2000 1719.9520,61%16:57:18
58,2000 422.4440,61%16:57:17
58,2000 1035.9950,61%16:57:17
58,2000 26215.2480,61%16:57:17
58,2000 18510.7670,61%16:57:17
58,2500 1559.0290,69%16:57:12
58,2500 17710.3100,69%16:56:43
58,2500 251.4560,69%16:56:34
58,2500 19311.2420,69%16:56:31
58,2500 834.8350,69%16:56:31
58,2500 23813.8640,69%16:56:31
58,2500 17610.2520,69%16:56:31
58,2500 1589.2040,69%16:56:31
58,2500 754.3690,69%16:56:31
58,3000 1307.5790,78%16:56:12
58,3000 774.4890,78%16:56:12
58,2500 865.0100,69%16:55:58
58,3000 603.4980,78%16:55:58
58,3000 955.5390,78%16:55:57
58,3000 17810.3770,78%16:55:57
58,3000 1367.9290,78%16:55:57
58,3000 28416.5570,78%16:55:57
58,3000 1257.2880,78%16:55:57
58,3000 35020.4050,78%16:55:57
58,2500 19311.2420,69%16:55:25
58,2000 452.6190,61%16:53:15
58,2000 854.9470,61%16:52:42
58,2000 221.2800,61%16:52:14
58,2000 362.0950,61%16:52:06
58,2500 804.6600,69%16:52:01
58,2500 18410.7180,69%16:52:01
58,2500 1609.3200,69%16:51:51
58,2500 17710.3100,69%16:51:50
58,2500 26215.2620,69%16:51:50
58,2500 137570,69%16:51:50
58,2500 1559.0290,69%16:51:50
58,2500 20511.9410,69%16:51:50
58,2000 1579.1370,61%16:51:50
58,1500 1367.9080,52%16:51:38
58,1500 402.3260,52%16:51:38
58,2000 126980,61%16:51:26
58,2000 1005.8200,61%16:51:26
58,2000 42330,61%16:51:26
58,2000 251.4550,61%16:51:26
58,2000 1005.8200,61%16:50:54
58,1500 17810.3510,52%16:50:31
58,1500 26215.2350,52%16:50:29
58,1500 17910.4090,52%16:50:29
58,1500 1418.1990,52%16:50:29
58,1500 1206.9780,52%16:50:29
58,1500 26215.2350,52%16:50:29
58,1500 26215.2350,52%16:50:29
58,1500 19211.1650,52%16:50:29
58,1500 22212.9090,52%16:50:29
58,1000 21512.4920,43%16:50:22
58,1000 905.2290,43%16:50:22
58,1000 137550,43%16:50:22
58,1000 28016.2680,43%16:50:22
58,1000 31818.4760,43%16:50:22
58,1000 1589.1800,43%16:50:22
58,1000 1408.1340,43%16:50:22
58,1000 21112.2590,43%16:50:22
58,1000 653.7770,43%16:50:22
58,1000 18610.8070,43%16:50:22
58,1000 995.7520,43%16:50:22
58,1000 663.8350,43%16:50:22
58,1500 583.3730,52%16:50:10
58,1500 1699.8270,52%16:50:10
58,1500 17710.2930,52%16:50:10
58,1500 714.1290,52%16:50:10
58,1500 1307.5600,52%16:50:10
58,1500 1106.3970,52%16:50:10
58,2000 1166.7510,61%16:49:30
58,2000 1468.4970,61%16:49:30
58,2000 23813.8520,61%16:49:30
58,2000 523.0260,61%16:48:50
58,1500 84048.8460,52%16:48:34
58,1500 1609.3040,52%16:48:34
58,1500 22713.2000,52%16:48:31
58,1500 35020.3530,52%16:48:30
58,1500 724.1870,52%16:48:30
58,1500 1257.2690,52%16:48:30
58,1500 1025.9310,52%16:48:30
58,1500 533.0820,52%16:48:30
58,1500 63490,52%16:48:30
58,1500 331.9190,52%16:48:30
58,1500 1196.9200,52%16:47:57
58,1500 271.5700,52%16:47:57
58,1500 20411.8630,52%16:47:57
58,1500 21160,52%16:47:57
58,1500 1508.7230,52%16:47:57
58,1500 985.6990,52%16:47:57
58,1500 512.9660,52%16:47:57
58,1000 593.4280,43%16:46:46
58,1000 251.4530,43%16:45:50
58,1000 1156.6820,43%16:45:49
58,1000 1619.3540,43%16:45:49
58,1000 35020.3350,43%16:45:49
58,1000 18510.7490,43%16:45:49
58,1000 341.9750,43%16:45:49
58,1000 1508.7150,43%16:45:49
58,1500 764.4190,52%16:45:40
58,2000 603.4920,61%16:45:40
58,1500 35020.3530,52%16:45:40
58,1500 905.2340,52%16:45:40
58,1250 23213.4850,48%16:45:40
58,1500 17510.1760,52%16:45:37
58,2000 301.7460,61%16:45:37
58,2000 1287.4500,61%16:45:37
58,2000 52910,61%16:45:11
58,2000 34520.0790,61%16:45:11
58,2000 281.6300,61%16:45:11
58,2000 1287.4500,61%16:45:11
58,2000 49929.0420,61%16:45:11
58,1500 84650,52%16:45:03
58,1000 372.1500,43%16:44:00
58,1000 21160,43%16:44:00
58,1000 341.9750,43%16:44:00
58,1000 1580,43%16:44:00
58,1000 372.1500,43%16:44:00
58,1000 372.1500,43%16:44:00
58,1000 372.1500,43%16:43:00
58,1000 372.1500,43%16:43:00
58,1000 372.1500,43%16:43:00
58,1000 372.1500,43%16:43:00
58,1000 1438.3080,43%16:42:52
58,1000 25915.0480,43%16:42:52
58,1000 24214.0600,43%16:42:52
58,1000 1.07262.2830,43%16:42:52
58,1000 20411.8520,43%16:42:52
58,1000 27015.6870,43%16:42:52
58,1000 1357.8440,43%16:42:31
58,1000 18510.7490,43%16:42:31
58,1000 1005.8100,43%16:42:31
58,1000 905.2290,43%16:42:31
58,1000 704.0670,43%16:42:31
58,2000 1005.8200,61%16:42:14
58,1500 35020.3530,52%16:42:07
58,1500 623.6050,52%16:42:01
58,1500 372.1520,52%16:42:00
58,1500 372.1520,52%16:42:00
58,1500 372.1520,52%16:42:00
58,1500 804.6520,52%16:42:00
58,1500 221.2790,52%16:42:00
58,1500 18010.4670,52%16:42:00
58,1500 18610.8160,52%16:42:00
58,1500 372.1520,52%16:42:00
58,2000 37822.0000,61%16:42:00
58,2000 36621.3010,61%16:42:00
58,2000 905.2380,61%16:41:59
58,2000 442.5610,61%16:41:59
58,2500 1307.5730,69%16:41:59
58,2500 432.5050,69%16:41:59
58,2500 1488.6210,69%16:41:59
58,2500 181.0490,69%16:41:59
58,2500 854.9510,69%16:41:59
58,2500 593.4370,69%16:41:59
58,2500 1005.8250,69%16:41:59
58,2500 1046.0580,69%16:41:59
58,2500 82548.0560,69%16:41:59
58,2500 17210.0190,69%16:41:59
58,2500 30017.4750,69%16:41:59
58,2500 50029.1250,69%16:41:59
58,2500 50029.1250,69%16:41:59
58,2500 50029.1250,69%16:41:59
58,3000 754.3730,78%16:41:59
58,3000 1186.8790,78%16:41:30
58,3250 17910.4400,82%16:41:30
58,3000 754.3730,78%16:41:30
58,3000 754.3730,78%16:41:30
58,3000 1025.9470,78%16:41:30
58,3000 50029.1500,78%16:41:30
58,3000 1257.2880,78%16:41:30
58,3000 372.1570,78%16:41:00
58,3000 372.1570,78%16:41:00
58,3000 1580,78%16:41:00
58,3000 362.0990,78%16:41:00
58,3000 372.1570,78%16:41:00
58,3000 372.1570,78%16:40:00
58,3000 372.1570,78%16:40:00
58,3000 372.1570,78%16:40:00
58,3000 372.1570,78%16:40:00
58,3500 37021.5900,86%16:39:53
58,3500 352.0420,86%16:39:43
58,3500 452.6260,86%16:39:43
58,3500 502.9180,86%16:39:27
58,3500 372.1590,86%16:39:00
58,3500 74080,86%16:39:00
58,3500 301.7510,86%16:39:00
58,3500 372.1590,86%16:39:00
58,3500 372.1590,86%16:39:00
58,3500 271.5750,86%16:38:01
58,3000 95250,78%16:38:01
58,3000 372.1570,78%16:38:01
58,3000 372.1570,78%16:38:01
58,3500 95250,86%16:38:00
58,3500 804.6680,86%16:38:00
58,3000 372.1570,78%16:38:00
58,3500 754.3760,86%16:38:00
58,3500 116420,86%16:38:00
58,3500 372.1590,86%16:38:00
58,4500 1156.7221,04%16:37:49
58,4500 422.4551,04%16:37:49
58,4500 975.6701,04%16:37:49
58,4500 1357.8911,04%16:37:49
58,4500 29117.0091,04%16:37:49
58,4500 17710.3461,04%16:37:11
58,4500 1025.9621,04%16:37:11
58,4500 1418.2411,04%16:37:11
58,4500 1538.9431,04%16:37:11
58,4500 22913.3851,04%16:37:11
58,4000 63500,95%16:37:10
58,4000 1126.5410,95%16:37:10
58,4000 42340,95%16:37:10
58,3500 502.9180,86%16:37:00
58,3500 492.8590,86%16:37:00
58,3500 95250,86%16:37:00
58,4000 754.3800,95%16:37:00
58,4000 1659.6360,95%16:37:00
58,4000 1096.3660,95%16:37:00
58,4000 261.5180,95%16:37:00
58,4000 1156.7160,95%16:37:00
58,4000 754.3800,95%16:37:00
58,4000 19811.5630,95%16:37:00
58,4000 492.8620,95%16:37:00
58,4500 1508.7681,04%16:36:29
58,4000 784.5550,95%16:36:00
58,4000 116420,95%16:36:00
58,4000 885.1390,95%16:36:00
58,4500 1116.4881,04%16:35:45
58,4500 29817.4181,04%16:35:45
58,4500 754.3841,04%16:35:45
58,5000 58734.3401,12%16:35:45
58,5000 1287.4881,12%16:35:45
58,5000 754.3881,12%16:35:45
58,5000 1478.6001,12%16:35:45
58,5000 18510.8231,12%16:35:45
58,5000 804.6801,12%16:35:01
58,5000 794.6221,12%16:34:59
58,5000 915.3241,12%16:34:51
58,5000 1005.8501,12%16:34:16
58,5000 502.9251,12%16:34:02
58,4500 261.5201,04%16:34:00
58,4500 543.1561,04%16:34:00
58,4500 794.6181,04%16:33:59
58,5000 52931,12%16:33:45
58,5000 52931,12%16:33:16
58,5000 40023.4001,12%16:33:15
58,4500 452.6301,04%16:33:01
58,4000 482.8030,95%16:33:00
58,4500 148181,04%16:33:00
58,4500 613.5651,04%16:33:00
58,4500 1056.1371,04%16:32:59
58,4500 1056.1371,04%16:32:58
58,4500 41524.2571,04%16:32:58
58,4500 18510.8131,04%16:32:58
58,4500 27916.3081,04%16:32:58
58,4500 744.3251,04%16:32:51
58,4500 754.3841,04%16:32:51
58,4500 20411.9241,04%16:32:51
58,4500 17810.4041,04%16:32:51
58,4500 452.6301,04%16:32:51
58,4500 1367.9491,04%16:32:51
58,3500 27516.0460,86%16:32:39
58,4000 623.6210,95%16:32:00
58,4000 613.5620,95%16:32:00
58,4000 17610.2780,95%16:31:59
58,4000 1639.5190,95%16:31:59
58,4000 1589.2270,95%16:31:59
58,4000 43125.1700,95%16:31:59
58,4000 18810.9790,95%16:31:59
58,4000 37121.6660,95%16:31:59
58,3500 158750,86%16:31:59
58,3500 905.2520,86%16:31:59
58,4000 1337.7670,95%16:31:54
58,4000 40023.3600,95%16:31:54
58,4000 301.7520,95%16:31:54
58,3500 341.9840,86%16:31:47
58,3500 30017.5050,86%16:31:39
58,3500 24914.5290,86%16:31:35
58,3500 482.8010,86%16:31:35
58,3500 794.6100,86%16:31:35
58,3000 774.4890,78%16:31:35
58,3000 74080,78%16:31:35
58,3000 1508.7450,78%16:31:35
58,3000 502.9150,78%16:31:35
58,3000 22313.0010,78%16:31:35
58,3000 27115.7990,78%16:31:35
58,3000 37922.0960,78%16:31:35
58,3000 1.00058.3000,78%16:31:35
58,3000 1408.1620,78%16:31:35
58,3000 754.3730,78%16:31:35
58,3000 804.6640,78%16:31:35
58,3000 32018.6560,78%16:31:35
58,3000 804.6640,78%16:31:35
58,3500 442.5670,86%16:31:29
58,3500 975.6600,86%16:31:29
58,3500 31750,86%16:31:29
58,3500 25014.5880,86%16:31:10
58,3000 623.6150,78%16:31:00
58,3000 583.3810,78%16:31:00
58,3000 1580,78%16:31:00
58,3000 21170,78%16:31:00
58,3000 95250,78%16:30:59
58,4000 502.9200,95%16:30:03
58,3500 452.6260,86%16:30:00
58,3000 623.6150,78%16:29:59
58,3500 613.5590,86%16:29:59
58,3500 1056.1270,86%16:29:59
58,3500 22313.0120,86%16:29:56
58,3500 19411.3200,86%16:29:56
58,3250 17510.2070,82%16:29:33
58,3500 281.6340,86%16:29:03
58,3500 452.6260,86%16:29:03
58,3500 683.9680,86%16:29:03
58,3000 663.8480,78%16:29:00
58,3000 613.5560,78%16:28:59
58,3000 52920,78%16:28:59
58,3500 22313.0120,86%16:28:52
58,3500 1267.3520,86%16:28:52
58,3500 60035.0100,86%16:28:51
58,3500 1357.8770,86%16:28:30
58,3500 42330,86%16:28:30
58,3500 1599.2780,86%16:28:30
58,3000 158750,78%16:28:10
58,3000 854.9560,78%16:28:10
58,3500 734.2600,86%16:28:10
58,3500 1.32977.5470,86%16:28:10
58,3500 734.2600,86%16:28:10
58,3500 1347.8190,86%16:28:10
58,3500 50029.1750,86%16:28:10
58,3500 452.6260,86%16:28:10
58,3500 1005.8350,86%16:28:10
58,3500 18310.6780,86%16:28:10
58,3500 724.2010,86%16:28:10
58,3500 1005.8350,86%16:28:10
58,4000 553.2120,95%16:28:10
58,4000 17910.4540,95%16:28:10
58,4000 1548.9940,95%16:28:10
58,4000 22313.0230,95%16:28:10
58,4000 35020.4400,95%16:28:10
58,4000 241.4020,95%16:28:10
58,4000 704.0880,95%16:28:10
58,4000 764.4380,95%16:28:10
58,4500 734.2671,04%16:28:09
58,4500 412.3961,04%16:28:01
58,4500 241.4031,04%16:28:01
58,4500 1579.1771,04%16:28:01
58,4500 22313.0341,04%16:28:01
58,4500 29417.1841,04%16:28:01
58,4500 452.6301,04%16:28:01
58,4500 24814.4961,04%16:28:01
58,4500 1307.5991,04%16:28:01
58,4000 683.9710,95%16:28:00
58,4000 683.9710,95%16:27:59
58,4500 754.3841,04%16:27:59
58,4500 925.3771,04%16:27:58
58,4500 17410.1701,04%16:27:54
58,4500 22313.0341,04%16:27:54
58,4500 1307.5991,04%16:27:54
58,4500 814.7341,04%16:27:54
58,5000 854.9731,12%16:27:43
58,5000 17410.1791,12%16:27:43
58,5000 22313.0461,12%16:27:43
58,5500 18310.7151,21%16:27:43
58,4500 1247.2481,04%16:27:43
58,4500 422.4551,04%16:27:43
58,5000 442.5741,12%16:27:43
58,5000 452.6331,12%16:27:43
58,5000 22313.0461,12%16:27:43
58,5000 452.6331,12%16:27:43
58,5000 1227.1371,12%16:27:43
58,5000 502.9251,12%16:27:43
58,5000 28016.3801,12%16:27:43
58,5000 26015.2101,12%16:27:43
58,5000 25014.6251,12%16:27:43
58,5000 854.9731,12%16:27:43
58,5000 251.4631,12%16:27:43
58,5000 1619.4191,12%16:27:43
58,5000 905.2651,12%16:27:43
58,5000 492.8671,12%16:27:43
58,5000 17610.2961,12%16:27:43
58,5500 22313.0571,21%16:27:43
58,5500 1347.8461,21%16:27:43
58,5500 714.1571,21%16:27:43
58,5500 18710.9491,21%16:27:43
58,5500 50029.2751,21%16:27:43
Ăšltimos 1.000 tickers.