54,2600
100
5.426
1,80%
10:36:37
54,2600
86
4.666
1,80%
10:36:22
54,2600
100
5.426
1,80%
10:36:22
54,2400
898
48.708
1,76%
10:36:21
54,2400
200
10.848
1,76%
10:36:21
54,2600
10
543
1,80%
10:35:37
54,2400
21
1.139
1,76%
10:35:30
54,2600
274
14.867
1,80%
10:35:29
54,2600
100
5.426
1,80%
10:35:21
54,2600
100
5.426
1,80%
10:35:20
54,2600
47
2.550
1,80%
10:35:11
54,2600
39
2.116
1,80%
10:35:11
54,2600
21
1.139
1,80%
10:35:11
54,2600
91
4.938
1,80%
10:35:11
54,2600
726
39.393
1,80%
10:35:11
54,2600
150
8.139
1,80%
10:35:11
54,2600
226
12.263
1,80%
10:34:46
54,2600
274
14.867
1,80%
10:34:46
54,2600
9
488
1,80%
10:34:20
54,2400
10
542
1,76%
10:33:50
54,2400
56
3.037
1,76%
10:33:50
54,2400
64
3.471
1,76%
10:33:50
54,2600
68
3.690
1,80%
10:33:50
54,2600
274
14.867
1,80%
10:33:50
54,2600
71
3.852
1,80%
10:33:50
54,2600
28
1.519
1,80%
10:33:50
54,2800
28
1.520
1,84%
10:33:30
54,2800
9
489
1,84%
10:33:30
54,2600
43
2.333
1,80%
10:33:20
54,2600
49
2.659
1,80%
10:33:20
54,2600
8
434
1,80%
10:33:20
54,2600
180
9.767
1,80%
10:33:20
54,2600
15
814
1,80%
10:33:06
54,2600
346
18.774
1,80%
10:32:22
54,2600
279
15.139
1,80%
10:32:22
54,2400
275
14.916
1,76%
10:31:59
54,2600
39
2.116
1,80%
10:30:47
54,2600
282
15.301
1,80%
10:30:31
54,2800
44
2.388
1,84%
10:30:09
54,2400
56
3.037
1,76%
10:29:37
54,2400
167
9.058
1,76%
10:29:37
54,2000
53
2.873
1,69%
10:29:34
54,1800
91
4.930
1,65%
10:29:03
54,1800
27
1.463
1,65%
10:29:03
54,2000
427
23.143
1,69%
10:29:03
54,2000
82
4.444
1,69%
10:29:03
54,2000
10
542
1,69%
10:29:03
54,2200
21
1.139
1,73%
10:28:59
54,2200
57
3.091
1,73%
10:28:44
54,2200
5
271
1,73%
10:28:09
54,2600
21
1.139
1,80%
10:28:09
54,2600
86
4.666
1,80%
10:28:09
54,2600
30
1.628
1,80%
10:28:09
54,2600
170
9.224
1,80%
10:27:52
54,2800
180
9.770
1,84%
10:27:42
54,2600
115
6.240
1,80%
10:26:49
54,2600
39
2.116
1,80%
10:26:49
54,2800
1.350
73.278
1,84%
10:26:49
54,3200
21
1.141
1,91%
10:26:49
54,3400
160
8.694
1,95%
10:26:35
54,3400
47
2.554
1,95%
10:26:30
54,3000
50
2.715
1,88%
10:26:07
54,3000
158
8.579
1,88%
10:25:23
54,2600
360
19.534
1,80%
10:25:16
54,2600
95
5.155
1,80%
10:25:16
54,2600
182
9.875
1,80%
10:25:16
54,2800
454
24.643
1,84%
10:25:16
54,2800
179
9.716
1,84%
10:25:16
54,3200
21
1.141
1,91%
10:25:15
54,3200
11
598
1,91%
10:25:15
54,3200
173
9.397
1,91%
10:25:15
54,3200
103
5.595
1,91%
10:25:08
54,3600
183
9.948
1,99%
10:25:04
54,3000
123
6.679
1,88%
10:24:53
54,3000
56
3.041
1,88%
10:24:53
54,3000
21
1.140
1,88%
10:24:53
54,3200
21
1.141
1,91%
10:24:53
54,3200
340
18.469
1,91%
10:24:53
54,3600
80
4.349
1,99%
10:24:50
54,3300
25
1.358
1,93%
10:24:42
54,3200
370
20.098
1,91%
10:24:23
54,3200
750
40.740
1,91%
10:24:23
54,3200
370
20.098
1,91%
10:24:23
54,3400
16
869
1,95%
10:24:23
54,3600
21
1.142
1,99%
10:24:23
54,3600
158
8.589
1,99%
10:24:23
54,3800
151
8.211
2,03%
10:24:10
54,4000
357
19.421
2,06%
10:24:10
54,4000
198
10.771
2,06%
10:24:10
54,4000
489
26.602
2,06%
10:24:10
54,4000
284
15.450
2,06%
10:24:10
54,3800
272
14.791
2,03%
10:24:10
54,3800
21
1.142
2,03%
10:24:04
54,3800
145
7.885
2,03%
10:24:04
54,3800
130
7.069
2,03%
10:24:04
54,3800
113
6.145
2,03%
10:24:04
54,3800
121
6.580
2,03%
10:24:04
54,3800
113
6.145
2,03%
10:23:53
54,3800
6
326
2,03%
10:23:53
54,3800
119
6.471
2,03%
10:23:53
54,3800
370
20.121
2,03%
10:23:53
54,4000
457
24.861
2,06%
10:23:51
54,4000
83
4.515
2,06%
10:23:51
54,4000
15
816
2,06%
10:23:51
54,4000
98
5.331
2,06%
10:23:51
54,4200
144
7.836
2,10%
10:23:51
54,4200
540
29.387
2,10%
10:23:51
54,4200
19
1.034
2,10%
10:23:51
54,4400
27
1.470
2,14%
10:23:51
54,4600
113
6.154
2,18%
10:23:51
54,4600
1.120
60.995
2,18%
10:23:51
54,4800
133
7.246
2,21%
10:23:51
54,4800
125
6.810
2,21%
10:23:51
54,4800
21
1.144
2,21%
10:23:51
54,5200
8
436
2,29%
10:23:49
54,5200
220
11.994
2,29%
10:23:34
54,5200
150
8.178
2,29%
10:23:34
54,4600
369
20.096
2,18%
10:23:33
54,4800
12
654
2,21%
10:23:33
54,4800
3
163
2,21%
10:23:33
54,5000
98
5.341
2,25%
10:23:33
54,5000
328
17.876
2,25%
10:23:33
54,5000
98
5.341
2,25%
10:23:25
54,5000
24
1.308
2,25%
10:23:25
54,5000
74
4.033
2,25%
10:23:25
54,5000
98
5.341
2,25%
10:23:25
54,5000
161
8.775
2,25%
10:23:25
54,5000
117
6.377
2,25%
10:23:25
54,5000
169
9.211
2,25%
10:23:25
54,5000
400
21.800
2,25%
10:23:25
54,5200
112
6.106
2,29%
10:23:25
54,5200
168
9.159
2,29%
10:23:25
54,5200
31
1.690
2,29%
10:23:25
54,5200
478
26.061
2,29%
10:23:25
54,5400
6
327
2,33%
10:23:25
54,5400
171
9.326
2,33%
10:23:25
54,5400
130
7.090
2,33%
10:23:25
54,5400
396
21.598
2,33%
10:23:25
54,5400
40
2.182
2,33%
10:23:25
54,5600
746
40.702
2,36%
10:23:00
54,5600
221
12.058
2,36%
10:22:55
54,5600
356
19.423
2,36%
10:22:55
54,5600
611
33.336
2,36%
10:22:52
54,5600
40
2.182
2,36%
10:22:52
54,5400
110
5.999
2,33%
10:22:45
54,5400
60
3.272
2,33%
10:22:45
54,5200
850
46.342
2,29%
10:22:40
54,5200
56
3.053
2,29%
10:22:40
54,5200
61
3.326
2,29%
10:22:40
54,5200
40
2.181
2,29%
10:22:40
54,5000
49
2.671
2,25%
10:22:19
54,5000
13
709
2,25%
10:22:19
54,5000
73
3.979
2,25%
10:22:19
54,5000
127
6.922
2,25%
10:22:19
54,5000
9
491
2,25%
10:22:12
54,5000
50
2.725
2,25%
10:22:12
54,5000
6
327
2,25%
10:22:12
54,5000
80
4.360
2,25%
10:22:12
54,5000
25
1.363
2,25%
10:22:12
54,5000
78
4.251
2,25%
10:22:12
54,5000
22
1.199
2,25%
10:22:12
54,5000
34
1.853
2,25%
10:22:12
54,5000
19
1.036
2,25%
10:22:12
54,5000
47
2.562
2,25%
10:22:12
54,4800
7.279
396.560
2,21%
10:22:12
54,4800
1.313
71.532
2,21%
10:22:12
54,4800
1.258
68.536
2,21%
10:22:12
54,4600
489
26.631
2,18%
10:22:12
54,4800
150
8.172
2,21%
10:22:06
54,4600
39
2.124
2,18%
10:21:49
54,4200
244
13.278
2,10%
10:21:42
54,4200
474
25.795
2,10%
10:21:42
54,4200
79
4.299
2,10%
10:21:42
54,4200
283
15.401
2,10%
10:21:42
54,4600
450
24.507
2,18%
10:21:32
54,4600
150
8.169
2,18%
10:21:32
54,4400
230
12.521
2,14%
10:21:06
54,4200
600
32.652
2,10%
10:21:06
54,4200
900
48.978
2,10%
10:21:06
54,4200
1.500
81.630
2,10%
10:21:06
54,4000
455
24.752
2,06%
10:21:05
54,4000
100
5.440
2,06%
10:21:05
54,4000
1
54
2,06%
10:21:05
54,4000
45
2.448
2,06%
10:20:58
54,4000
58
3.155
2,06%
10:20:58
54,3800
79
4.296
2,03%
10:20:58
54,3800
18
979
2,03%
10:20:58
54,3800
13
707
2,03%
10:20:52
54,3800
1.500
81.570
2,03%
10:20:52
54,3800
110
5.982
2,03%
10:20:45
54,3400
1.500
81.510
1,95%
10:20:35
54,3400
466
25.322
1,95%
10:20:24
54,2800
112
6.079
1,84%
10:20:12
54,3400
18
978
1,95%
10:20:08
54,3400
85
4.619
1,95%
10:19:56
54,3200
460
24.987
1,91%
10:19:25
54,3200
21
1.141
1,91%
10:19:25
54,3200
1.375
74.690
1,91%
10:19:25
54,3200
40
2.173
1,91%
10:19:25
54,3200
109
5.921
1,91%
10:19:11
54,3200
85
4.617
1,91%
10:19:11
54,3000
150
8.145
1,88%
10:18:41
54,3000
300
16.290
1,88%
10:18:39
54,2800
90
4.885
1,84%
10:18:38
54,3000
21
1.140
1,88%
10:18:35
54,3000
27
1.466
1,88%
10:18:35
54,3000
273
14.824
1,88%
10:18:35
54,3000
48
2.606
1,88%
10:18:06
54,3000
77
4.181
1,88%
10:18:06
54,3000
21
1.140
1,88%
10:18:06
54,3000
50
2.715
1,88%
10:18:06
54,3000
150
8.145
1,88%
10:18:06
54,3000
800
43.440
1,88%
10:18:06
54,2800
1.500
81.420
1,84%
10:17:49
54,2800
17
923
1,84%
10:17:49
54,2800
98
5.319
1,84%
10:17:49
54,2600
154
8.356
1,80%
10:17:49
54,2600
1.346
73.034
1,80%
10:17:49
54,2600
152
8.248
1,80%
10:17:49
54,2600
98
5.317
1,80%
10:17:49
54,2400
21
1.139
1,76%
10:17:49
54,2400
1.500
81.360
1,76%
10:17:49
54,2400
1.500
81.360
1,76%
10:17:49
54,2400
295
16.001
1,76%
10:17:49
54,2200
49
2.657
1,73%
10:17:36
54,2200
10
542
1,73%
10:17:32
54,2400
55
2.983
1,76%
10:17:22
54,2200
36
1.952
1,73%
10:17:15
54,2200
15
813
1,73%
10:17:15
54,2000
21
1.138
1,69%
10:17:04
54,2000
1.500
81.300
1,69%
10:17:04
54,2000
460
24.932
1,69%
10:17:04
54,2000
1.000
54.200
1,69%
10:17:04
54,2000
30
1.626
1,69%
10:17:04
54,2000
100
5.420
1,69%
10:17:04
54,1800
21
1.138
1,65%
10:16:43
54,1800
12
650
1,65%
10:16:43
54,1800
18
975
1,65%
10:16:43
54,1800
23
1.246
1,65%
10:16:43
54,1800
121
6.556
1,65%
10:16:37
54,1600
158
8.557
1,61%
10:16:37
54,1600
589
31.900
1,61%
10:16:26
54,1600
98
5.308
1,61%
10:16:26
54,1600
98
5.308
1,61%
10:16:26
54,1600
715
38.724
1,61%
10:16:26
54,1600
21
1.137
1,61%
10:16:26
54,1600
222
12.024
1,61%
10:16:22
54,1600
30
1.625
1,61%
10:16:01
54,1400
1.016
55.006
1,58%
10:15:49
54,1400
484
26.204
1,58%
10:15:49
54,1400
450
24.363
1,58%
10:15:49
54,1400
379
20.519
1,58%
10:15:49
54,1400
71
3.844
1,58%
10:15:49
54,1400
27
1.462
1,58%
10:15:49
54,1400
245
13.264
1,58%
10:15:49
54,1200
1.500
81.180
1,54%
10:15:49
54,1200
21
1.137
1,54%
10:15:49
54,1200
701
37.938
1,54%
10:15:49
54,0800
20
1.082
1,46%
10:15:46
54,0800
35
1.893
1,46%
10:15:39
54,1200
799
43.242
1,54%
10:15:16
54,0800
1.500
81.120
1,46%
10:15:13
54,0800
100
5.408
1,46%
10:15:13
54,0800
75
4.056
1,46%
10:15:13
54,0400
60
3.242
1,39%
10:15:13
54,0400
1
54
1,39%
10:15:13
54,0800
500
27.040
1,46%
10:15:01
54,0800
2
108
1,46%
10:15:00
54,0400
172
9.295
1,39%
10:14:15
54,0800
489
26.445
1,46%
10:13:49
54,0800
98
5.300
1,46%
10:13:49
54,0600
835
45.140
1,43%
10:13:49
54,0600
665
35.950
1,43%
10:13:49
54,0800
1.500
81.120
1,46%
10:13:49
54,1200
50
2.706
1,54%
10:13:28
54,1000
98
5.302
1,50%
10:12:57
54,0600
98
5.298
1,43%
10:12:54
54,0800
100
5.408
1,46%
10:12:54
54,0800
1.500
81.120
1,46%
10:12:54
54,1000
21
1.136
1,50%
10:12:54
54,1200
49
2.652
1,54%
10:12:23
54,1200
16
866
1,54%
10:12:23
54,0800
82
4.435
1,46%
10:12:12
54,1000
21
1.136
1,50%
10:12:03
54,1400
150
8.121
1,58%
10:11:37
54,1400
28
1.516
1,58%
10:11:30
54,1200
272
14.721
1,54%
10:11:30
54,1000
21
1.136
1,50%
10:11:12
54,1000
267
14.445
1,50%
10:11:12
54,1000
243
13.146
1,50%
10:11:12
54,1000
489
26.455
1,50%
10:11:12
54,1200
7
379
1,54%
10:10:50
54,1200
44
2.381
1,54%
10:10:50
54,1200
1.500
81.180
1,54%
10:10:50
54,1200
2
108
1,54%
10:10:50
54,1000
21
1.136
1,50%
10:10:40
54,1200
1.500
81.180
1,54%
10:10:18
54,1200
97
5.250
1,54%
10:10:18
54,1200
16
866
1,54%
10:10:05
54,1000
26
1.407
1,50%
10:09:41
54,1000
343
18.556
1,50%
10:09:41
54,1000
26
1.407
1,50%
10:09:38
54,1200
25
1.353
1,54%
10:09:19
54,1000
40
2.164
1,50%
10:08:47
54,1200
1.500
81.180
1,54%
10:08:47
54,1400
95
5.143
1,58%
10:08:18
54,1600
59
3.195
1,61%
10:08:18
54,1600
21
1.137
1,61%
10:08:18
54,1200
150
8.118
1,54%
10:08:01
54,1600
1.500
81.240
1,61%
10:07:37
54,1400
101
5.468
1,58%
10:07:37
54,1400
274
14.834
1,58%
10:07:30
54,1600
54
2.925
1,61%
10:07:27
54,1400
8
433
1,58%
10:07:27
54,1400
2
108
1,58%
10:07:19
54,1400
11
596
1,58%
10:07:19
54,1400
450
24.363
1,58%
10:07:19
54,1200
251
13.584
1,54%
10:07:09
54,1400
566
30.643
1,58%
10:06:41
54,1400
265
14.347
1,58%
10:06:41
54,1400
1.500
81.210
1,58%
10:06:41
54,1400
104
5.631
1,58%
10:06:41
54,1000
140
7.574
1,50%
10:06:37
54,1400
39
2.111
1,58%
10:05:05
54,1200
182
9.850
1,54%
10:05:05
54,1600
12
650
1,61%
10:05:02
54,1600
500
27.080
1,61%
10:04:30
54,1400
67
3.627
1,58%
10:04:19
54,1400
33
1.787
1,58%
10:04:19
54,1200
98
5.304
1,54%
10:04:09
54,1200
13
704
1,54%
10:04:09
54,1600
460
24.914
1,61%
10:03:58
54,1400
95
5.143
1,58%
10:03:57
54,1400
1.313
71.086
1,58%
10:03:57
54,1400
89
4.818
1,58%
10:03:57
54,1400
3
162
1,58%
10:03:51
54,1200
738
39.941
1,54%
10:03:51
54,1200
762
41.239
1,54%
10:03:51
54,1200
21
1.137
1,54%
10:03:51
54,1000
460
24.886
1,50%
10:03:00
54,1000
489
26.455
1,50%
10:03:00
54,1000
187
10.117
1,50%
10:03:00
54,1000
100
5.410
1,50%
10:03:00
54,1000
70
3.787
1,50%
10:03:00
54,0800
42
2.271
1,46%
10:02:56
54,0800
300
16.224
1,46%
10:02:56
54,0600
158
8.541
1,43%
10:02:56
54,0600
21
1.135
1,43%
10:02:53
54,0800
92
4.975
1,46%
10:02:40
54,0800
21
1.136
1,46%
10:02:40
54,0800
71
3.840
1,46%
10:02:40
54,0800
485
26.229
1,46%
10:02:40
54,0800
4
216
1,46%
10:02:40
54,0600
49
2.649
1,43%
10:02:34
54,0200
108
5.834
1,35%
10:02:34
54,0400
98
5.296
1,39%
10:02:34
54,0400
16
865
1,39%
10:02:34
54,0400
98
5.296
1,39%
10:02:34
54,0200
114
6.158
1,35%
10:02:34
54,0200
489
26.416
1,35%
10:02:34
54,0200
143
7.725
1,35%
10:02:34
54,0000
138
7.452
1,31%
10:02:34
54,0000
130
7.020
1,31%
10:02:34
54,0000
114
6.156
1,31%
10:02:34
54,0000
15
810
1,31%
10:02:34
54,0000
8
432
1,31%
10:02:34
54,0000
5
270
1,31%
10:02:34
54,0000
6
324
1,31%
10:02:34
54,0000
100
5.400
1,31%
10:02:34
54,0000
920
49.680
1,31%
10:02:34
54,0000
14
756
1,31%
10:02:34
54,0000
27
1.458
1,31%
10:02:34
54,0000
75
4.050
1,31%
10:02:34
54,0000
100
5.400
1,31%
10:02:34
54,0000
5
270
1,31%
10:02:34
54,0000
75
4.050
1,31%
10:02:34
54,0000
127
6.858
1,31%
10:02:34
54,0000
30
1.620
1,31%
10:02:34
54,0000
18
972
1,31%
10:02:34
54,0000
180
9.720
1,31%
10:02:34
54,0000
174
9.396
1,31%
10:02:34
54,0000
250
13.500
1,31%
10:02:34
54,0000
8
432
1,31%
10:02:34
53,9800
68
3.671
1,28%
10:02:34
53,9800
114
6.154
1,28%
10:02:34
53,9800
100
5.398
1,28%
10:02:34
53,9800
470
25.371
1,28%
10:02:34
53,9800
1.030
55.599
1,28%
10:02:28
53,9800
21
1.134
1,28%
10:02:28
53,9800
98
5.290
1,28%
10:02:28
53,9600
1.400
75.544
1,24%
10:02:08
53,9200
3
162
1,16%
10:02:07
53,9200
39
2.103
1,16%
10:02:07
53,9200
32
1.725
1,16%
10:02:07
53,9200
24
1.294
1,16%
10:02:07
53,9200
256
13.804
1,16%
10:02:07
53,9000
1.500
80.850
1,13%
10:02:07
53,9000
16
862
1,13%
10:02:07
53,9000
64
3.450
1,13%
10:02:07
53,9000
460
24.794
1,13%
10:02:07
53,9000
200
10.780
1,13%
10:02:07
53,8800
21
1.131
1,09%
10:02:07
53,8800
100
5.388
1,09%
10:02:07
53,8600
130
7.002
1,05%
10:01:39
53,8600
1.084
58.384
1,05%
10:01:39
53,8600
98
5.278
1,05%
10:01:39
53,8600
318
17.127
1,05%
10:01:39
53,8600
614
33.070
1,05%
10:01:39
53,8600
98
5.278
1,05%
10:01:39
53,8600
788
42.442
1,05%
10:01:39
53,8400
16
861
1,01%
10:01:39
53,8400
98
5.276
1,01%
10:01:39
53,8200
1.500
80.730
0,98%
10:01:39
53,8200
21
1.130
0,98%
10:01:39
53,8200
1.500
80.730
0,98%
10:01:39
53,8000
1
54
0,94%
10:01:17
53,8000
377
20.283
0,94%
10:01:15
53,8000
229
12.320
0,94%
10:01:15
53,8000
114
6.133
0,94%
10:01:15
53,8000
70
3.766
0,94%
10:01:15
53,8000
114
6.133
0,94%
10:01:15
53,8000
193
10.383
0,94%
10:01:15
53,8000
343
18.453
0,94%
10:01:15
53,8000
964
51.863
0,94%
10:01:15
53,8000
130
6.994
0,94%
10:01:15
53,7800
100
5.378
0,90%
10:01:15
53,7400
150
8.061
0,83%
10:00:59
53,7200
1.188
63.819
0,79%
10:00:59
53,7200
312
16.761
0,79%
10:00:59
53,7400
21
1.129
0,83%
10:00:59
53,7400
1.181
63.467
0,83%
10:00:59
53,7400
319
17.143
0,83%
10:00:59
53,7800
65
3.496
0,90%
10:00:59
53,7400
117
6.288
0,83%
10:00:47
53,7400
75
4.031
0,83%
10:00:47
53,7800
480
25.814
0,90%
9:59:11
53,7800
98
5.270
0,90%
9:59:11
53,7800
539
28.987
0,90%
9:59:11
53,7800
383
20.598
0,90%
9:59:11
53,8000
100
5.380
0,94%
9:58:54
53,8400
23
1.238
1,01%
9:57:38
53,8200
158
8.504
0,98%
9:57:38
53,8200
68
3.660
0,98%
9:57:38
53,8200
1.086
58.449
0,98%
9:57:38
53,8200
237
12.755
0,98%
9:57:38
53,8200
279
15.016
0,98%
9:57:38
53,8200
69
3.714
0,98%
9:57:38
53,8400
39
2.100
1,01%
9:56:57
53,8400
82
4.415
1,01%
9:56:57
53,8400
98
5.276
1,01%
9:56:57
53,8400
1.320
71.069
1,01%
9:56:57
53,8400
52
2.800
1,01%
9:56:57
53,8400
114
6.138
1,01%
9:56:57
53,8200
46
2.476
0,98%
9:56:57
53,8200
68
3.660
0,98%
9:56:57
53,8400
98
5.276
1,01%
9:56:57
53,8200
1.500
80.730
0,98%
9:56:57
53,8200
1.500
80.730
0,98%
9:56:57
53,8200
114
6.135
0,98%
9:56:57
53,8000
1.500
80.700
0,94%
9:56:57
53,8000
21
1.130
0,94%
9:56:57
53,8000
54
2.905
0,94%
9:56:57
53,8000
17
915
0,94%
9:56:57
53,8000
200
10.760
0,94%
9:56:19
53,7800
489
26.298
0,90%
9:56:17
53,7800
17
914
0,90%
9:56:17
53,7800
1.324
71.205
0,90%
9:56:17
53,7800
176
9.465
0,90%
9:56:17
53,7800
56
3.012
0,90%
9:56:17
53,7800
39
2.097
0,90%
9:56:17
53,7800
40
2.151
0,90%
9:55:40
53,7800
21
1.129
0,90%
9:55:12
53,7800
130
6.991
0,90%
9:55:12
53,7800
489
26.298
0,90%
9:55:12
53,7800
102
5.486
0,90%
9:55:12
53,7800
215
11.563
0,90%
9:54:31
53,7800
1.047
56.308
0,90%
9:54:31
53,7800
137
7.368
0,90%
9:54:31
53,7800
240
12.907
0,90%
9:54:31
53,7600
237
12.741
0,86%
9:54:31
53,7600
501
26.934
0,86%
9:54:30
53,7600
357
19.192
0,86%
9:54:30
53,7600
98
5.268
0,86%
9:54:30
53,7600
343
18.440
0,86%
9:54:30
53,7600
201
10.806
0,86%
9:54:30
53,7600
1.500
80.640
0,86%
9:54:30
53,7600
599
32.202
0,86%
9:54:30
53,7400
1.500
80.610
0,83%
9:54:30
53,7400
21
1.129
0,83%
9:54:30
53,7200
39
2.095
0,79%
9:54:30
53,7000
9
483
0,75%
9:54:28
53,7000
10
537
0,75%
9:54:28
53,7200
180
9.670
0,79%
9:53:42
53,7000
43
2.309
0,75%
9:53:29
53,7000
104
5.585
0,75%
9:53:29
53,7000
26
1.396
0,75%
9:53:29
53,7000
68
3.652
0,75%
9:53:29
53,7000
53
2.846
0,75%
9:53:29
53,7000
94
5.048
0,75%
9:53:29
53,6800
169
9.072
0,71%
9:53:29
53,6800
144
7.730
0,71%
9:53:29
53,6800
114
6.120
0,71%
9:53:29
53,6800
129
6.925
0,71%
9:53:29
53,7000
145
7.787
0,75%
9:53:29
53,7000
21
1.128
0,75%
9:53:29
53,7000
1.500
80.550
0,75%
9:53:29
53,7000
1.500
80.550
0,75%
9:53:29
53,7000
185
9.935
0,75%
9:53:29
53,7600
9
484
0,86%
9:53:19
53,7600
465
24.998
0,86%
9:53:12
53,7200
159
8.541
0,79%
9:53:07
53,7200
28
1.504
0,79%
9:53:07
53,7600
120
6.451
0,86%
9:52:23
53,7200
131
7.037
0,79%
9:52:23
53,7200
149
8.004
0,79%
9:52:23
53,7000
840
45.108
0,75%
9:52:21
53,7000
1.160
62.292
0,75%
9:52:21
53,7000
64
3.437
0,75%
9:52:21
53,7200
1.500
80.580
0,79%
9:52:21
53,7200
250
13.430
0,79%
9:52:21
53,7200
42
2.256
0,79%
9:52:21
53,7400
1.500
80.610
0,83%
9:52:21
53,7600
121
6.505
0,86%
9:52:21
53,7600
1.500
80.640
0,86%
9:52:21
53,7600
21
1.129
0,86%
9:52:21
53,7600
224
12.042
0,86%
9:52:21
53,7600
316
16.988
0,86%
9:52:21
53,7600
576
30.966
0,86%
9:52:21
53,7600
84
4.516
0,86%
9:52:21
53,8000
100
5.380
0,94%
9:52:14
53,7600
1.000
53.760
0,86%
9:51:50
53,8000
222
11.944
0,94%
9:51:25
53,7600
21
1.129
0,86%
9:50:59
53,7600
172
9.247
0,86%
9:50:59
53,7600
12
645
0,86%
9:50:59
53,8000
21
1.130
0,94%
9:50:46
53,8000
170
9.146
0,94%
9:50:46
53,8400
25
1.346
1,01%
9:50:32
53,8400
100
5.384
1,01%
9:50:16
53,8400
167
8.991
1,01%
9:50:16
53,8400
28
1.508
1,01%
9:50:16
53,8400
21
1.131
1,01%
9:50:12
53,8400
42
2.261
1,01%
9:50:12
53,8400
1.000
53.840
1,01%
9:50:02
53,8200
1.000
53.820
0,98%
9:49:58
53,8200
193
10.387
0,98%
9:49:52
53,8200
98
5.274
0,98%
9:49:52
53,8200
1.209
65.068
0,98%
9:49:52
53,8000
73
3.927
0,94%
9:49:52
53,8000
686
36.907
0,94%
9:49:52
53,8000
98
5.272
0,94%
9:49:52
53,8000
98
5.272
0,94%
9:49:52
53,8000
98
5.272
0,94%
9:49:52
53,8000
520
27.976
0,94%
9:49:52
53,8000
114
6.133
0,94%
9:49:52
53,8000
100
5.380
0,94%
9:49:52
53,8000
1
54
0,94%
9:49:52
53,7800
1.500
80.670
0,90%
9:49:52
53,7600
170
9.139
0,86%
9:49:42
53,7600
7
376
0,86%
9:49:42
53,7600
21
1.129
0,86%
9:49:42
53,7400
279
14.993
0,83%
9:49:42
53,7400
98
5.267
0,83%
9:49:41
53,7400
394
21.174
0,83%
9:49:41
53,7600
1
54
0,86%
9:49:26
53,7400
12
645
0,83%
9:49:26
53,7600
15
806
0,86%
9:48:59
53,7600
7
376
0,86%
9:47:49
53,7800
56
3.012
0,90%
9:47:24
53,7800
1.105
59.427
0,90%
9:47:24
53,7800
56
3.012
0,90%
9:47:24
53,7800
98
5.270
0,90%
9:47:24
53,8000
6
323
0,94%
9:47:13
53,8000
27
1.453
0,94%
9:47:12
53,7800
241
12.961
0,90%
9:47:11
53,8000
23
1.237
0,94%
9:47:03
53,8000
15
807
0,94%
9:47:03
53,8000
83
4.465
0,94%
9:47:03
53,8000
98
5.272
0,94%
9:47:03
53,8000
30
1.614
0,94%
9:47:03
53,8000
2
108
0,94%
9:47:03
53,8000
98
5.272
0,94%
9:47:03
53,8200
1.342
72.226
0,98%
9:46:54
53,8200
158
8.504
0,98%
9:46:54
53,8200
185
9.957
0,98%
9:46:54
53,8400
137
7.376
1,01%
9:46:39
53,8400
117
6.299
1,01%
9:46:39
53,8200
126
6.781
0,98%
9:46:28
53,8200
290
15.608
0,98%
9:46:28
53,8400
284
15.291
1,01%
9:46:28
53,8200
1.500
80.730
0,98%
9:45:30
53,8200
169
9.096
0,98%
9:45:30
53,8400
43
2.315
1,01%
9:45:30
53,8400
173
9.314
1,01%
9:45:30
53,8400
1.482
79.791
1,01%
9:45:30
53,8400
18
969
1,01%
9:45:23
53,8400
3
162
1,01%
9:45:23
53,8800
300
16.164
1,09%
9:44:55
53,8800
100
5.388
1,09%
9:44:28
53,8800
40
2.155
1,09%
9:44:15
53,8800
250
13.470
1,09%
9:44:15
53,8800
10
539
1,09%
9:44:01
53,8600
60
3.232
1,05%
9:43:49
53,8600
38
2.047
1,05%
9:43:49
53,8600
1
54
1,05%
9:43:49
53,8400
956
51.471
1,01%
9:43:49
53,8400
544
29.289
1,01%
9:43:49
53,8400
191
10.283
1,01%
9:43:49
53,8200
15
807
0,98%
9:43:33
53,8200
25
1.346
0,98%
9:43:10
53,8200
9
484
0,98%
9:43:10
53,8200
78
4.198
0,98%
9:43:10
53,8200
68
3.660
0,98%
9:43:10
53,8400
1.500
80.760
1,01%
9:43:10
53,8200
148
7.965
0,98%
9:43:10
53,8200
126
6.781
0,98%
9:43:10
53,8200
1.500
80.730
0,98%
9:43:10
53,8200
21
1.130
0,98%
9:43:10
53,8200
200
10.764
0,98%
9:42:14
53,8000
288
15.494
0,94%
9:41:39
53,8200
150
8.073
0,98%
9:41:36
53,8000
385
20.713
0,94%
9:40:37
53,7800
51
2.743
0,90%
9:40:17
53,8400
1.242
66.869
1,01%
9:40:17
53,8400
2.806
151.075
1,01%
9:40:17
53,8400
1.864
100.358
1,01%
9:40:17
53,8400
98
5.276
1,01%
9:40:17
53,8400
42
2.261
1,01%
9:40:17
53,8400
68
3.661
1,01%
9:40:17
53,8400
130
6.999
1,01%
9:40:17
53,8400
150
8.076
1,01%
9:40:17
53,8000
114
6.133
0,94%
9:40:14
53,8000
1.500
80.700
0,94%
9:40:14
53,8000
21
1.130
0,94%
9:40:14
53,8000
35
1.883
0,94%
9:40:14
53,8000
130
6.994
0,94%
9:40:14
53,8000
147
7.909
0,94%
9:40:14
53,8000
143
7.693
0,94%
9:40:14
53,8000
555
29.859
0,94%
9:40:14
53,8200
404
21.743
0,98%
9:39:39
53,8200
71
3.821
0,98%
9:39:39
53,8200
98
5.274
0,98%
9:39:33
53,8400
1.402
75.484
1,01%
9:39:33
53,8400
98
5.276
1,01%
9:39:33
53,8600
99
5.332
1,05%
9:39:23
53,8600
1.379
74.273
1,05%
9:39:23
53,8600
121
6.517
1,05%
9:39:23
53,8600
255
13.734
1,05%
9:39:23
53,9000
500
26.950
1,13%
9:37:45
53,9000
40
2.156
1,13%
9:37:15
53,9000
360
19.404
1,13%
9:37:15
53,8600
600
32.316
1,05%
9:37:05
53,9000
540
29.106
1,13%
9:36:29
53,8600
54
2.908
1,05%
9:36:24
53,8800
200
10.776
1,09%
9:36:22
53,8800
1.285
69.236
1,09%
9:36:22
53,8800
215
11.584
1,09%
9:36:22
53,8800
100
5.388
1,09%
9:36:22
53,8600
38
2.047
1,05%
9:36:06
53,8600
49
2.639
1,05%
9:36:06
53,8600
103
5.548
1,05%
9:36:06
53,8600
185
9.964
1,05%
9:35:57
53,8200
42
2.260
0,98%
9:35:52
53,8200
258
13.886
0,98%
9:35:52
53,8200
19
1.023
0,98%
9:35:45
53,8000
500
26.900
0,94%
9:35:45
53,8000
9
484
0,94%
9:35:35
53,8200
14
753
0,98%
9:35:27
53,8000
68
3.658
0,94%
9:35:27
53,8000
130
6.994
0,94%
9:35:27
53,8000
114
6.133
0,94%
9:35:27
53,7800
2.000
107.560
0,90%
9:35:27
53,7800
179
9.627
0,90%
9:35:27
53,7800
98
5.270
0,90%
9:35:27
53,8000
173
9.307
0,94%
9:35:27
53,8000
1.500
80.700
0,94%
9:35:27
53,8000
109
5.864
0,94%
9:35:27
53,8000
1.500
80.700
0,94%
9:35:27
53,8200
68
3.660
0,98%
9:35:27
53,8200
179
9.634
0,98%
9:35:27
53,8200
1.500
80.730
0,98%
9:35:27
53,8200
92
4.951
0,98%
9:35:27
53,8400
66
3.553
1,01%
9:35:25
53,8400
5
269
1,01%
9:35:25
53,8800
44
2.371
1,09%
9:34:58
53,8800
90
4.849
1,09%
9:34:58
53,8800
79
4.257
1,09%
9:34:58
53,8800
395
21.283
1,09%
9:34:58
53,8800
21
1.131
1,09%
9:34:58
53,8800
106
5.711
1,09%
9:34:58
53,8800
190
10.237
1,09%
9:34:58
53,8600
100
5.386
1,05%
9:34:04
53,8800
100
5.388
1,09%
9:33:34
53,8800
371
19.989
1,09%
9:33:22
53,8800
370
19.936
1,09%
9:33:17
53,8400
98
5.276
1,01%
9:32:20
53,8400
98
5.276
1,01%
9:32:20
53,8600
765
41.203
1,05%
9:32:20
53,8600
735
39.587
1,05%
9:32:20
53,8800
30
1.616
1,09%
9:31:56
53,8800
329
17.727
1,09%
9:31:37
53,8800
11
593
1,09%
9:31:37
53,8800
160
8.621
1,09%
9:31:33
53,9000
1.500
80.850
1,13%
9:31:29
53,9000
130
7.007
1,13%
9:31:29
53,9000
211
11.373
1,13%
9:31:26
53,9000
189
10.187
1,13%
9:31:26
53,9000
50
2.695
1,13%
9:31:02
53,8800
500
26.940
1,09%
9:30:59
53,9000
300
16.170
1,13%
9:30:48
53,9000
500
26.950
1,13%
9:30:34
53,8800
161
8.675
1,09%
9:30:21
53,8800
27
1.455
1,09%
9:30:06
53,8800
56
3.017
1,09%
9:30:06
53,8800
98
5.280
1,09%
9:30:06
53,8800
1.221
65.787
1,09%
9:30:06
53,8800
98
5.280
1,09%
9:30:03
53,8600
73
3.932
1,05%
9:30:03
53,8600
1.055
56.822
1,05%
9:30:03
53,8600
765
41.203
1,05%
9:30:03
53,8600
98
5.278
1,05%
9:30:03
53,8600
98
5.278
1,05%
9:30:03
53,8600
98
5.278
1,05%
9:30:03
53,8600
441
23.752
1,05%
9:30:03
53,8400
21
1.131
1,01%
9:30:03
53,8400
363
19.544
1,01%
9:30:03
53,8400
1.137
61.216
1,01%
9:30:03
53,8400
1.500
80.760
1,01%
9:30:03
53,7200
147
7.897
0,79%
9:29:15
53,7200
21
1.128
0,79%
9:29:15
53,7400
16
860
0,83%
9:29:00
53,7000
159
8.538
0,75%
9:28:48
53,7000
21
1.128
0,75%
9:28:48
53,7600
100
5.376
0,86%
9:28:23
53,7400
200
10.748
0,83%
9:28:17
53,7400
31
1.666
0,83%
9:28:15
53,7400
67
3.601
0,83%
9:28:15
53,7200
100
5.372
0,79%
9:28:15
53,7400
1.402
75.343
0,83%
9:28:15
53,7400
98
5.267
0,83%
9:28:15
53,7600
1.500
80.640
0,86%
9:28:15
53,7600
98
5.268
0,86%
9:28:15
53,7800
148
7.959
0,90%
9:28:15
53,7800
1.333
71.689
0,90%
9:28:15
53,7800
167
8.981
0,90%
9:28:06
53,8400
33
1.777
1,01%
9:27:11
53,8600
32
1.724
1,05%
9:27:11
53,8600
330
17.774
1,05%
9:27:11
53,8600
62
3.339
1,05%
9:27:11
53,8600
100
5.386
1,05%
9:27:10
53,8800
21
1.131
1,09%
9:27:03
53,8800
21
1.131
1,09%
9:27:03
53,8800
100
5.388
1,09%
9:27:03
53,8600
113
6.086
1,05%
9:26:59
53,8600
172
9.264
1,05%
9:26:22
53,9000
75
4.043
1,13%
9:26:22
53,8800
200
10.776
1,09%
9:26:22
53,8600
250
13.465
1,05%
9:26:22
53,8200
39
2.099
0,98%
9:26:17
53,8000
351
18.884
0,94%
9:26:17
53,8000
15
807
0,94%
9:26:17
53,8000
56
3.013
0,94%
9:26:17
53,8000
56
3.013
0,94%
9:26:17
53,8000
38
2.044
0,94%
9:26:17
53,8000
250
13.450
0,94%
9:26:17
53,7800
669
35.979
0,90%
9:26:17
53,7800
831
44.691
0,90%
9:26:17
53,7800
69
3.711
0,90%
9:26:17
53,7800
1.500
80.670
0,90%
9:26:17
53,7600
1.500
80.640
0,86%
9:26:12
53,7600
101
5.430
0,86%
9:26:12
53,7600
400
21.504
0,86%
9:26:12
53,7400
267
14.349
0,83%
9:26:12
53,7400
1.233
66.261
0,83%
9:26:12
53,7400
267
14.349
0,83%
9:26:12
53,7200
17
913
0,79%
9:26:02
53,7200
1
54
0,79%
9:24:56
53,7000
51
2.739
0,75%
9:24:00
53,6600
6
322
0,68%
9:23:58
53,6600
175
9.391
0,68%
9:23:33
53,6600
21
1.127
0,68%
9:23:33
53,6600
43
2.307
0,68%
9:23:14
53,6600
240
12.878
0,68%
9:23:14
53,6800
8
429
0,71%
9:23:14
53,6800
61
3.274
0,71%
9:23:14
53,7000
69
3.705
0,75%
9:23:14
53,7000
46
2.470
0,75%
9:23:14
53,7000
1.500
80.550
0,75%
9:23:14
53,7000
1.402
75.287
0,75%
9:23:14
53,7000
98
5.263
0,75%
9:23:14
53,7000
98
5.263
0,75%
9:23:14
53,6800
961
51.586
0,71%
9:23:14
53,6800
539
28.934
0,71%
9:23:14
53,6400
68
3.648
0,64%
9:22:32
53,6000
931
49.902
0,56%
9:22:26
53,6000
569
30.498
0,56%
9:22:26
53,6200
21
1.126
0,60%
9:22:26
53,6200
361
19.357
0,60%
9:22:26
53,6200
98
5.255
0,60%
9:22:26
53,6200
1.041
55.818
0,60%
9:22:26
53,6400
130
6.973
0,64%
9:22:05
53,6400
68
3.648
0,64%
9:22:05
53,6400
100
5.364
0,64%
9:22:05
53,6400
28
1.502
0,64%
9:22:05
53,5800
39
2.090
0,53%
9:21:51
53,5800
20
1.072
0,53%
9:21:45
53,5800
100
5.358
0,53%
9:21:35
53,5600
236
12.640
0,49%
9:21:23
53,5600
3
161
0,49%
9:21:23
53,5600
55
2.946
0,49%
9:21:08
53,5400
10
535
0,45%
9:20:50
53,5600
2
107
0,49%
9:20:50
53,5800
21
1.125
0,53%
9:20:50
53,5600
228
12.212
0,49%
9:20:50
53,5600
98
5.249
0,49%
9:20:50
53,5600
98
5.249
0,49%
9:20:50
53,5600
1.076
57.631
0,49%
9:20:50
53,5600
1.510
80.876
0,49%
9:20:50
53,5600
490
26.244
0,49%
9:20:50
53,5800
1.500
80.370
0,53%
9:20:50
53,5800
300
16.074
0,53%
9:20:50
53,6000
8
429
0,56%
9:20:50
53,6000
1.492
79.971
0,56%
9:20:50
53,6000
64
3.430
0,56%
9:20:50
53,6000
8
429
0,56%
9:20:50
53,6400
300
16.092
0,64%
9:20:39
53,6800
37
1.986
0,71%
9:20:08
53,6200
193
10.349
0,60%
9:19:54
53,6200
1.307
70.081
0,60%
9:19:54
53,6200
216
11.582
0,60%
9:19:54
53,6200
139
7.453
0,60%
9:19:54
53,6200
96
5.148
0,60%
9:19:54
53,6200
600
32.172
0,60%
9:19:54
53,6800
311
16.694
0,71%
9:19:37
53,6800
395
21.204
0,71%
9:19:37
53,6800
154
8.267
0,71%
9:19:37
53,6800
20
1.074
0,71%
9:19:37
53,6800
79
4.241
0,71%
9:19:37
53,6800
1.041
55.881
0,71%
9:19:37
53,6600
55
2.951
0,68%
9:19:19
53,6400
21
1.126
0,64%
9:18:22
53,6800
40
2.147
0,71%
9:18:20
53,6800
94
5.046
0,71%
9:18:15
53,6800
92
4.939
0,71%
9:18:15
53,6800
21
1.127
0,71%
9:18:15
53,6400
100
5.364
0,64%
9:17:44
53,6800
55
2.952
0,71%
9:17:39
53,6400
1.500
80.460
0,64%
9:17:34
53,6600
43
2.307
0,68%
9:17:34
53,6800
125
6.710
0,71%
9:17:24
53,6800
68
3.650
0,71%
9:17:24
53,6800
9
483
0,71%
9:17:24
53,6600
49
2.629
0,68%
9:16:45
53,6800
367
19.701
0,71%
9:16:45
53,7000
148
7.948
0,75%
9:16:45
53,7000
92
4.940
0,75%
9:16:45
53,7200
21
1.128
0,79%
9:16:43
53,7400
37
1.988
0,83%
9:16:22
53,7400
1.463
78.622
0,83%
9:16:22
53,7000
470
25.239
0,75%
9:16:21
53,7000
250
13.425
0,75%
9:16:21
53,7000
1.038
55.741
0,75%
9:16:21
53,7000
266
14.284
0,75%
9:16:21
53,7000
98
5.263
0,75%
9:16:21
53,7000
98
5.263
0,75%
9:16:21
53,6800
21
1.127
0,71%
9:16:21
53,6800
1.500
80.520
0,71%
9:16:21
53,6600
5
268
0,68%
9:15:51
53,6200
17
912
0,60%
9:15:51
53,6200
55
2.949
0,60%
9:15:51
53,6600
39
2.093
0,68%
9:15:51
53,6400
9
483
0,64%
9:15:51
53,6400
299
16.038
0,64%
9:15:51
53,6400
359
19.257
0,64%
9:15:51
53,6400
98
5.257
0,64%
9:15:51
53,6400
735
39.425
0,64%
9:15:51
53,6200
15
804
0,60%
9:15:51
53,6200
6
322
0,60%
9:15:51
53,6200
43
2.306
0,60%
9:15:51
53,6000
610
32.696
0,56%
9:15:43
53,6000
124
6.646
0,56%
9:15:37
53,5800
21
1.125
0,53%
9:15:37
53,5800
496
26.576
0,53%
9:15:37
53,5800
180
9.644
0,53%
9:15:26
53,5800
111
5.947
0,53%
9:15:18
53,5600
1.500
80.340
0,49%
9:15:18
53,5600
335
17.943
0,49%
9:15:18
53,5800
1.500
80.370
0,53%
9:15:18
53,5800
1.500
80.370
0,53%
9:15:18
53,5800
143
7.662
0,53%
9:15:18
53,6000
100
5.360
0,56%
9:15:18
53,6000
21
1.126
0,56%
9:15:18
53,6400
1.080
57.931
0,64%
9:15:02
53,6600
37
1.985
0,68%
9:14:59
53,5800
142
7.608
0,53%
9:14:47
53,6400
400
21.456
0,64%
9:14:47
53,5800
21
1.125
0,53%
9:14:41
53,5800
137
7.340
0,53%
9:14:41
53,6400
90
4.828
0,64%
9:14:29
53,6600
655
35.147
0,68%
9:14:15
53,6400
27
1.448
0,64%
9:14:15
53,6400
1.007
54.015
0,64%
9:14:15
53,5800
1.500
80.370
0,53%
9:14:14
53,6000
10
536
0,56%
9:14:14
53,6000
100
5.360
0,56%
9:14:14
53,6200
1.500
80.430
0,60%
9:14:14
53,6400
21
1.126
0,64%
9:14:14
53,6400
149
7.992
0,64%
9:14:14
53,6800
130
6.978
0,71%
9:14:05
53,6800
110
5.905
0,71%
9:14:02
53,6400
290
15.556
0,64%
9:13:55
Ăšltimos 1.000 tickers.