54,0000 1.08258.428-0,04%17:35:16
54,0000 1839.882-0,04%17:35:16
54,0000 78742.498-0,04%17:35:16
54,0000 1166.264-0,04%17:35:16
54,0000 21211.448-0,04%17:35:16
54,0000 92850.112-0,04%17:35:16
54,0000 40321.762-0,04%17:35:16
54,0000 60532.670-0,04%17:35:16
54,0000 81644.064-0,04%17:35:16
54,0000 623.348-0,04%17:35:16
54,0000 542.916-0,04%17:35:16
54,0000 804.320-0,04%17:35:16
54,0000 154-0,04%17:35:16
54,0000 1799.666-0,04%17:35:16
54,0000 29315.822-0,04%17:35:16
54,0000 1.07257.888-0,04%17:35:16
54,0000 1166.264-0,04%17:35:16
54,0000 34618.684-0,04%17:35:16
54,0000 422.268-0,04%17:35:16
54,0000 1.53983.106-0,04%17:35:16
54,0000 34818.792-0,04%17:35:16
54,0000 70337.962-0,04%17:35:16
54,0000 64334.722-0,04%17:35:16
54,0000 20711.178-0,04%17:35:16
54,0000 4.402237.708-0,04%17:35:16
54,0000 1799.666-0,04%17:35:16
54,0000 27114.634-0,04%17:35:16
54,0000 1075.778-0,04%17:35:16
54,0000 1.21965.826-0,04%17:35:16
54,0000 34818.792-0,04%17:35:16
54,0000 36219.548-0,04%17:35:16
54,0000 693.726-0,04%17:35:16
54,0000 1.46879.272-0,04%17:35:16
54,0000 1608.640-0,04%17:35:16
54,0000 53628.944-0,04%17:35:16
54,0000 32017.280-0,04%17:35:16
54,0000 1236.642-0,04%17:35:16
54,0000 81043.740-0,04%17:35:16
54,0000 2.294123.876-0,04%17:35:16
54,0000 1.43077.220-0,04%17:35:16
54,0000 1.31871.172-0,04%17:35:16
54,0000 1.74294.068-0,04%17:35:16
54,0000 34218.468-0,04%17:35:16
54,0000 422.268-0,04%17:35:16
54,0000 90849.032-0,04%17:35:16
54,0000 22312.042-0,04%17:35:16
54,0000 43023.220-0,04%17:35:16
54,0000 2.092112.968-0,04%17:35:16
54,0000 965.184-0,04%17:35:16
54,0000 1246.696-0,04%17:35:16
54,0000 55329.862-0,04%17:35:16
54,0000 1.32271.388-0,04%17:35:16
54,0000 1829.828-0,04%17:35:16
54,0000 62533.750-0,04%17:35:16
54,0000 10540-0,04%17:35:16
54,0000 45424.516-0,04%17:35:16
54,0000 47425.596-0,04%17:35:16
54,0000 38420.736-0,04%17:35:16
54,0000 2.948159.192-0,04%17:35:16
54,0000 6.119330.426-0,04%17:35:16
54,0000 2.992161.568-0,04%17:35:16
54,0000 573.078-0,04%17:35:16
54,0000 17.685954.990-0,04%17:35:16
54,0000 34918.846-0,04%17:35:16
54,0000 7.474403.596-0,04%17:35:16
54,0000 4.537244.998-0,04%17:35:16
54,0000 1105.940-0,04%17:35:16
54,0000 1849.936-0,04%17:35:16
54,0000 2.756148.824-0,04%17:35:16
54,0000 2.951159.354-0,04%17:35:16
54,0000 154-0,04%17:35:16
54,0000 2.548137.592-0,04%17:35:16
54,0000 14.753796.662-0,04%17:35:16
54,0000 5.160278.640-0,04%17:35:16
54,0000 1.08858.752-0,04%17:35:16
54,0000 1327.128-0,04%17:35:16
54,0000 1.00854.432-0,04%17:35:16
54,0000 834.482-0,04%17:35:16
54,0000 784.212-0,04%17:35:16
54,0000 392.106-0,04%17:35:16
54,0000 4.930266.220-0,04%17:35:16
54,0000 1.11460.156-0,04%17:35:16
54,0000 1.10159.454-0,04%17:35:16
54,0000 13702-0,04%17:35:16
54,0000 21711.718-0,04%17:35:16
54,0000 8.353451.062-0,04%17:35:16
54,0000 53028.620-0,04%17:35:16
54,0000 94250.868-0,04%17:35:16
54,0000 52928.566-0,04%17:35:16
54,0000 1498.046-0,04%17:35:16
54,0000 51427.756-0,04%17:35:16
54,0000 21411.556-0,04%17:35:16
54,0000 18610.044-0,04%17:35:16
54,0000 7378-0,04%17:35:16
54,0000 154-0,04%17:35:16
54,0000 8432-0,04%17:35:16
54,0000 24713.338-0,04%17:35:16
54,0000 2.011108.594-0,04%17:35:16
54,0000 39821.492-0,04%17:35:16
54,0000 1427.668-0,04%17:35:16
54,0000 1377.398-0,04%17:35:16
54,0000 2.018108.972-0,04%17:35:16
54,0000 2.072111.888-0,04%17:35:16
54,0000 80543.470-0,04%17:35:16
54,0000 1.10159.454-0,04%17:35:16
54,0000 27815.012-0,04%17:35:16
54,0000 27815.012-0,04%17:35:16
54,0000 995.346-0,04%17:35:16
54,0000 1799.666-0,04%17:35:16
54,0000 1487.992-0,04%17:35:16
54,0000 1307.020-0,04%17:35:16
54,0000 11594-0,04%17:35:16
54,0000 6324-0,04%17:35:16
54,0000 26114.094-0,04%17:35:16
54,0000 27815.012-0,04%17:35:16
54,0000 27815.012-0,04%17:35:16
54,0000 55630.024-0,04%17:35:16
54,0000 1115.994-0,04%17:35:16
54,0000 27815.012-0,04%17:35:16
54,0000 1075.778-0,04%17:35:16
54,0000 37320.142-0,04%17:35:16
54,0000 2.014108.756-0,04%17:35:16
54,0000 31416.956-0,04%17:35:16
54,0000 12648-0,04%17:35:16
54,0000 3.936212.544-0,04%17:35:16
54,0000 20811.232-0,04%17:35:16
54,0000 3.015162.810-0,04%17:35:16
54,0000 6.003324.162-0,04%17:35:16
54,0000 20511.070-0,04%17:35:16
54,0000 59432.076-0,04%17:35:16
54,0000 68436.936-0,04%17:35:16
54,0000 1.26068.040-0,04%17:35:16
54,0000 1859.990-0,04%17:35:16
54,0000 2.828152.712-0,04%17:35:16
54,0000 31216.848-0,04%17:35:16
54,0000 53528.890-0,04%17:35:16
54,0000 291.566-0,04%17:35:16
54,0000 472.538-0,04%17:35:16
54,0000 5270-0,04%17:35:16
54,0000 804.320-0,04%17:35:16
54,0000 14756-0,04%17:35:16
54,0000 70037.800-0,04%17:35:16
54,0000 47225.488-0,04%17:35:16
54,0000 1849.936-0,04%17:35:16
54,0000 2.423130.842-0,04%17:35:16
54,0000 4216-0,04%17:35:16
54,0000 78642.444-0,04%17:35:16
54,0000 1156.210-0,04%17:35:16
54,0000 22211.988-0,04%17:35:16
54,0000 72038.880-0,04%17:35:16
54,0000 1.25367.662-0,04%17:35:16
54,0000 45924.786-0,04%17:35:16
54,0000 1.72893.312-0,04%17:35:16
54,0000 2108-0,04%17:35:16
54,0000 73739.798-0,04%17:35:16
54,0000 1427.668-0,04%17:35:16
54,0000 20811.232-0,04%17:35:16
54,0000 40221.708-0,04%17:35:16
54,0000 21511.610-0,04%17:35:16
54,0000 27214.688-0,04%17:35:16
54,0000 975.238-0,04%17:35:16
54,0000 1.07658.104-0,04%17:35:16
54,0000 924.968-0,04%17:35:16
54,0000 1739.342-0,04%17:35:16
54,0000 1759.450-0,04%17:35:16
54,0000 52328.242-0,04%17:35:16
54,0000 703.780-0,04%17:35:16
54,0000 703.780-0,04%17:35:16
54,0000 382.052-0,04%17:35:16
54,0000 1156.210-0,04%17:35:16
54,0000 321.728-0,04%17:35:16
54,0000 154-0,04%17:35:16
54,0000 154-0,04%17:35:16
54,0000 33317.982-0,04%17:35:16
54,0000 1417.614-0,04%17:35:16
53,9200 12647-0,19%17:29:58
53,9200 9485-0,19%17:29:58
53,9200 1487.980-0,19%17:29:58
53,9200 1005.392-0,19%17:29:58
53,9200 21011.323-0,19%17:29:58
53,9400 1196.419-0,15%17:29:48
53,9400 22111.921-0,15%17:29:48
53,9400 1095.879-0,15%17:29:48
53,9400 1317.066-0,15%17:29:48
53,9600 472.536-0,11%17:29:48
53,9600 1317.069-0,11%17:29:48
53,9400 914.909-0,15%17:29:43
53,9400 1317.066-0,15%17:29:43
53,9400 21411.543-0,15%17:29:43
53,9600 1307.015-0,11%17:29:43
54,0000 154-0,04%17:29:16
54,0200 1095.8880,00%17:29:15
54,0200 211.1340,00%17:29:15
54,0200 1317.0770,00%17:29:15
54,0200 1296.9690,00%17:29:15
54,0200 1540,00%17:29:15
53,9800 154-0,07%17:29:02
53,9800 593.185-0,07%17:29:01
53,9800 1317.071-0,07%17:29:01
54,0000 24012.960-0,04%17:29:01
54,0000 1095.886-0,04%17:29:01
54,0000 1347.236-0,04%17:29:01
53,9800 154-0,07%17:29:00
53,9600 1317.069-0,11%17:29:00
53,9600 1035.558-0,11%17:29:00
53,9600 1095.882-0,11%17:29:00
53,9600 28515.379-0,11%17:29:00
53,9600 1307.015-0,11%17:29:00
53,9600 44724.120-0,11%17:29:00
53,9600 1095.882-0,11%17:29:00
53,9600 211.133-0,11%17:29:00
53,9200 154-0,19%17:28:52
53,9400 154-0,15%17:28:52
53,9200 54729.494-0,19%17:28:52
53,9400 1065.718-0,15%17:28:52
53,9400 154-0,15%17:28:52
53,9400 30016.182-0,15%17:28:52
53,9400 10539-0,15%17:28:20
53,9600 154-0,11%17:28:17
53,9800 442.375-0,07%17:28:17
53,9800 593.185-0,07%17:28:17
53,9800 1035.560-0,07%17:28:17
53,9600 154-0,11%17:28:14
53,9800 1307.017-0,07%17:28:14
53,9800 1095.884-0,07%17:28:14
53,9800 301.619-0,07%17:28:14
53,9400 663.560-0,15%17:28:14
53,9600 154-0,11%17:28:14
53,9600 643.453-0,11%17:28:14
53,9600 1095.882-0,11%17:28:14
53,9600 1166.259-0,11%17:28:14
53,9400 211.133-0,15%17:28:14
53,9000 2108-0,22%17:28:04
53,9000 251.348-0,22%17:28:02
53,9000 723.881-0,22%17:28:02
53,9200 1317.064-0,19%17:28:02
53,9200 884.745-0,19%17:28:02
53,9200 1005.392-0,19%17:27:55
53,9200 211.132-0,19%17:27:55
53,8600 693.716-0,30%17:27:39
53,8800 1508.082-0,26%17:27:39
53,8600 13700-0,30%17:27:38
53,8600 15808-0,30%17:27:38
53,8600 211.131-0,30%17:27:38
53,8600 331.777-0,30%17:27:38
53,8200 653.498-0,37%17:27:32
53,8600 40021.544-0,30%17:27:31
53,8600 1005.386-0,30%17:27:20
53,8600 301.616-0,30%17:27:05
53,8600 201.077-0,30%17:27:05
53,8600 15808-0,30%17:26:49
53,8600 955.117-0,30%17:26:49
53,8600 20010.772-0,30%17:26:49
53,8200 1005.382-0,37%17:26:49
53,8400 45024.228-0,33%17:26:49
53,8800 351.886-0,26%17:26:47
53,8600 154-0,30%17:26:46
53,8600 1126.032-0,30%17:26:46
53,8600 14754-0,30%17:26:46
53,8800 1307.004-0,26%17:26:46
53,8800 154-0,26%17:26:46
53,8800 432.317-0,26%17:26:46
53,8800 21411.530-0,26%17:26:46
53,8800 27114.601-0,26%17:26:46
53,8800 743.987-0,26%17:26:46
53,9200 371.995-0,19%17:26:38
53,9000 754.043-0,22%17:26:38
53,9000 10539-0,22%17:26:38
53,8800 693.718-0,26%17:26:29
53,9000 945.067-0,22%17:26:29
53,9000 211.132-0,22%17:26:29
53,9000 834.474-0,22%17:26:29
53,9000 703.773-0,22%17:26:29
53,9000 1307.007-0,22%17:26:29
53,8800 1035.550-0,26%17:26:29
53,8800 281.509-0,26%17:26:29
53,8600 1005.386-0,30%17:26:15
53,8400 402.154-0,33%17:26:02
53,8400 552.961-0,33%17:25:48
53,8400 1306.999-0,33%17:25:48
53,8800 301.616-0,26%17:25:41
53,8800 201.078-0,26%17:25:41
53,8600 211.131-0,30%17:25:32
53,8600 1317.056-0,30%17:25:32
53,8600 361.939-0,30%17:24:35
53,8200 21811.733-0,37%17:24:30
53,8200 154-0,37%17:24:30
53,8200 154-0,37%17:24:30
53,8200 1668.934-0,37%17:24:30
53,8200 603.229-0,37%17:24:30
53,8200 1668.934-0,37%17:24:30
53,8400 633.392-0,33%17:24:05
53,8600 1.21365.332-0,30%17:24:05
53,8600 13700-0,30%17:23:47
53,8400 1306.999-0,33%17:23:37
53,8400 743.984-0,33%17:23:37
53,8600 33217.882-0,30%17:23:21
53,8600 26814.434-0,30%17:23:21
53,8400 10538-0,33%17:23:15
53,8400 945.061-0,33%17:23:15
53,9000 24713.313-0,22%17:23:04
53,9000 90948.995-0,22%17:23:01
53,8600 693.716-0,30%17:22:39
53,8600 1317.056-0,30%17:22:39
53,8800 512.748-0,26%17:22:39
53,8800 4216-0,26%17:22:39
53,8800 154-0,26%17:22:38
53,8800 67236.207-0,26%17:22:38
53,9000 1035.552-0,22%17:22:38
53,9000 1317.061-0,22%17:22:38
53,9000 884.743-0,22%17:22:38
53,9000 6323-0,22%17:22:38
53,9000 211.132-0,22%17:22:38
53,9000 1307.007-0,22%17:22:38
53,8800 67236.207-0,26%17:22:38
53,8800 23612.716-0,26%17:22:38
53,8800 301.616-0,26%17:22:12
53,8600 1317.056-0,30%17:22:05
53,8800 693.718-0,26%17:22:05
53,8800 945.065-0,26%17:22:05
53,8600 21111.364-0,30%17:22:05
53,8600 593.178-0,30%17:22:05
53,8800 1296.951-0,26%17:22:05
53,8800 945.065-0,26%17:22:05
53,9000 211.132-0,22%17:22:03
53,9000 995.336-0,22%17:22:03
53,9200 154-0,19%17:22:03
53,9200 1095.877-0,19%17:22:02
53,9200 1307.010-0,19%17:22:02
53,9200 703.774-0,19%17:22:02
53,9200 945.068-0,19%17:22:02
53,9200 1317.064-0,19%17:22:02
53,9400 884.747-0,15%17:22:02
53,9000 703.773-0,22%17:21:50
53,9000 1005.390-0,22%17:21:50
53,9200 2108-0,19%17:21:50
53,9200 512.750-0,19%17:21:50
53,9600 6324-0,11%17:21:50
53,9400 1035.556-0,15%17:21:50
53,9400 1307.012-0,15%17:21:50
53,9200 924.961-0,19%17:21:50
53,9400 1.00053.940-0,15%17:21:50
53,9400 21311.489-0,15%17:21:50
53,9400 26714.402-0,15%17:21:50
53,9800 563.023-0,07%17:21:24
53,9400 623.344-0,15%17:21:00
53,9400 693.722-0,15%17:21:00
53,9200 154-0,19%17:21:00
53,9200 1668.951-0,19%17:21:00
53,9400 1196.419-0,15%17:20:52
53,9400 18971-0,15%17:20:52
53,9400 3162-0,15%17:20:42
53,8800 5269-0,26%17:20:22
53,8800 1256.735-0,26%17:20:22
53,8800 693.718-0,26%17:20:22
53,8800 1317.058-0,26%17:20:20
53,8800 1095.873-0,26%17:20:20
53,8800 683.664-0,26%17:20:20
53,8800 211.131-0,26%17:20:20
53,8600 1196.409-0,30%17:20:06
53,8600 733.932-0,30%17:20:06
53,8600 512.747-0,30%17:20:03
53,8600 432.316-0,30%17:20:03
53,8600 884.740-0,30%17:20:03
53,8600 402.154-0,30%17:20:03
53,8200 432.314-0,37%17:20:03
53,8400 1317.053-0,33%17:20:03
53,8400 211.131-0,33%17:20:03
53,8400 1678.991-0,33%17:20:03
53,8600 211.131-0,30%17:19:47
53,8800 633.394-0,26%17:19:47
53,9200 10539-0,19%17:19:47
53,9200 8431-0,19%17:19:47
53,8800 311.670-0,26%17:19:34
53,8800 37019.936-0,26%17:19:33
53,8800 1508.082-0,26%17:19:22
53,8600 1829.803-0,30%17:19:07
53,8800 22512.123-0,26%17:19:07
53,8800 743.987-0,26%17:19:07
53,8800 1307.004-0,26%17:19:07
53,8800 43323.330-0,26%17:18:40
53,8800 154-0,26%17:18:40
53,8800 1307.004-0,26%17:18:40
53,8800 1317.058-0,26%17:18:40
53,8800 1176.304-0,26%17:18:40
53,8800 663.556-0,26%17:18:40
53,8800 945.065-0,26%17:18:40
53,9000 251.348-0,22%17:18:40
53,8800 1809.698-0,26%17:18:38
53,8600 154-0,30%17:18:13
53,8600 452.424-0,30%17:18:13
53,8600 21611.634-0,30%17:18:13
53,8600 603.232-0,30%17:18:13
53,8800 1317.058-0,26%17:18:13
53,8800 211.131-0,26%17:18:13
53,9000 154-0,22%17:18:13
53,9000 1307.007-0,22%17:18:00
53,9200 20411.000-0,19%17:18:00
53,9400 10539-0,15%17:18:00
53,9400 914.909-0,15%17:18:00
53,9400 10539-0,15%17:18:00
53,9600 985.288-0,11%17:17:38
53,9600 13701-0,11%17:17:38
53,9600 19210.360-0,11%17:17:38
53,9400 211.133-0,15%17:17:38
53,9200 351.887-0,19%17:17:31
53,9200 154-0,19%17:17:17
53,9400 1759.440-0,15%17:17:12
53,9200 1508.088-0,19%17:16:51
53,9200 191.024-0,19%17:16:40
53,9200 512.750-0,19%17:16:40
53,9400 291.564-0,15%17:16:40
53,9200 1206.470-0,19%17:16:40
53,9200 693.720-0,19%17:16:40
53,9000 1005.390-0,22%17:16:40
53,9000 90048.510-0,22%17:16:35
53,9400 844.531-0,15%17:16:29
53,9400 1307.012-0,15%17:16:29
53,9400 211.133-0,15%17:16:29
53,9200 945.068-0,19%17:16:01
53,9200 743.990-0,19%17:16:01
53,9000 46725.171-0,22%17:15:59
53,9000 60332.502-0,22%17:15:59
53,9000 502.695-0,22%17:15:59
53,9200 1618.681-0,19%17:15:52
53,9400 1759.440-0,15%17:15:41
53,9400 5270-0,15%17:15:28
53,9200 1206.470-0,19%17:15:23
53,8800 935.011-0,26%17:15:19
53,8800 10539-0,26%17:15:19
53,9000 1749.379-0,22%17:15:19
53,9000 10539-0,22%17:15:19
53,9200 15809-0,19%17:15:17
53,9200 211.132-0,19%17:15:17
53,8800 1307.004-0,26%17:15:03
53,9000 1628.732-0,22%17:15:03
53,8800 10539-0,26%17:15:03
53,8800 1206.466-0,26%17:15:03
53,8800 3162-0,26%17:15:03
53,8800 945.065-0,26%17:14:46
53,8600 683.662-0,30%17:14:46
53,9000 824.420-0,22%17:14:46
53,8600 653.501-0,30%17:14:31
53,8400 20010.768-0,33%17:14:31
53,8600 1005.386-0,30%17:14:15
53,8600 154-0,30%17:14:05
53,8400 311.669-0,33%17:14:05
53,8400 1005.384-0,33%17:14:05
53,8400 854.576-0,33%17:14:05
53,8400 361.938-0,33%17:14:05
53,8600 522.801-0,30%17:14:05
53,8600 191.023-0,30%17:14:05
53,8600 924.955-0,30%17:14:05
53,8800 211.131-0,26%17:14:05
53,9000 703.773-0,22%17:14:01
53,9000 241.294-0,22%17:14:01
53,9000 27614.876-0,22%17:14:01
53,9400 643.452-0,15%17:13:43
53,9400 663.560-0,15%17:13:43
53,9400 1095.879-0,15%17:13:43
53,8800 653.502-0,26%17:13:43
53,8800 1317.058-0,26%17:13:43
53,9200 703.774-0,19%17:13:43
53,9200 703.774-0,19%17:13:43
53,9000 1317.061-0,22%17:13:43
53,9000 402.156-0,22%17:13:43
53,9200 1709.166-0,19%17:13:35
53,9200 1317.064-0,19%17:13:35
53,9600 1739.335-0,11%17:13:13
53,9800 31016.734-0,07%17:12:27
53,9600 1307.015-0,11%17:12:04
53,9600 935.018-0,11%17:12:04
53,9600 21911.817-0,11%17:12:04
54,0200 1540,00%17:12:00
53,9800 693.725-0,07%17:12:00
54,0000 211.134-0,04%17:12:00
54,0000 261.404-0,04%17:12:00
54,0000 472.538-0,04%17:12:00
54,0000 754.050-0,04%17:12:00
54,0000 1317.074-0,04%17:12:00
54,0200 1085.8340,00%17:12:00
54,0200 21311.5060,00%17:12:00
54,0200 1317.0770,00%17:12:00
54,0400 1085.8360,04%17:12:00
54,0400 21511.6190,04%17:12:00
54,0400 1307.0250,04%17:12:00
54,0400 1317.0790,04%17:12:00
54,1000 1540,15%17:12:00
54,0800 1689.0850,11%17:12:00
54,1000 1085.8430,15%17:12:00
54,1000 1608.6560,15%17:12:00
54,1400 1005.4140,22%17:11:24
54,1800 1540,30%17:11:02
54,1800 1819.8070,30%17:10:59
54,1600 1540,26%17:10:31
54,1600 201.0830,26%17:10:28
54,1600 1085.8490,26%17:10:28
54,1600 21811.8070,26%17:10:28
54,1600 1307.0410,26%17:10:28
54,1600 573.0870,26%17:10:28
54,1400 1367.3630,22%17:10:04
54,1400 1085.8470,22%17:10:04
54,1200 1540,19%17:09:51
54,1000 512.7590,15%17:09:51
54,1000 1085.8430,15%17:09:51
54,1000 211.1360,15%17:09:51
54,1000 1540,15%17:09:51
54,1000 1628.7640,15%17:09:51
54,1200 105410,19%17:09:51
54,1200 1307.0360,19%17:09:51
54,1400 1085.8470,22%17:09:45
54,1400 583.1400,22%17:09:45
54,1400 271.4620,22%17:09:45
54,1400 351.8950,22%17:09:43
54,1400 472.5450,22%17:09:43
54,1600 884.7660,26%17:09:43
54,1600 1025.5240,26%17:09:43
54,1600 231.2460,26%17:09:43
54,1600 1799.6950,26%17:09:43
54,1400 301.6240,22%17:09:43
54,1400 472.5450,22%17:09:43
54,1200 1307.0360,19%17:09:36
54,1200 1307.0360,19%17:09:35
54,1400 945.0890,22%17:09:20
54,1000 1628.7640,15%17:09:18
54,1200 482.5980,19%17:09:18
54,1400 147580,22%17:09:10
54,1400 412.2200,22%17:08:57
54,1400 28815.5920,22%17:08:45
54,1400 261.4080,22%17:08:21
54,1400 472.5450,22%17:08:21
54,1200 1789.6330,19%17:08:02
54,1400 733.9520,22%17:08:02
54,1000 1196.4380,15%17:08:02
54,1000 1317.0870,15%17:08:02
54,1000 50027.0500,15%17:08:02
54,1000 1085.8430,15%17:08:02
54,1200 1789.6330,19%17:08:02
54,1400 211.1370,22%17:07:59
54,1800 80043.3440,30%17:07:59
54,1600 201.0830,26%17:07:45
54,1400 1540,22%17:07:38
54,2000 452.4390,33%17:07:38
54,1800 147590,30%17:07:38
54,1800 211.1380,30%17:07:38
54,1800 1085.8510,30%17:07:38
54,1800 1317.0980,30%17:07:38
54,1800 432.3300,30%17:07:38
54,1400 105410,22%17:07:32
54,1400 105410,22%17:07:32
54,0800 1447.7880,11%17:06:36
54,0600 211.1350,07%17:06:36
54,0600 412.2160,07%17:06:00
54,0600 764.1090,07%17:06:00
54,0400 1317.0790,04%17:05:51
54,0600 824.4330,07%17:05:51
54,0400 1307.0250,04%17:05:51
54,0400 1095.8900,04%17:05:51
54,0200 261.4050,00%17:05:51
54,0200 472.5390,00%17:05:51
53,9800 12648-0,07%17:05:17
53,9800 361.943-0,07%17:05:17
53,9800 914.912-0,07%17:05:17
53,9800 402.159-0,07%17:05:17
53,9800 1095.884-0,07%17:05:17
54,0000 211.134-0,04%17:05:17
54,0000 1095.886-0,04%17:05:17
54,0000 1307.020-0,04%17:05:17
54,0200 179180,00%17:05:17
54,0200 1317.0770,00%17:05:17
54,0200 1317.0770,00%17:05:17
54,0200 1317.0770,00%17:05:17
54,0200 653.5110,00%17:05:17
54,0000 1307.020-0,04%17:05:09
54,0000 1095.886-0,04%17:05:09
54,0000 201.080-0,04%17:04:57
53,9800 10540-0,07%17:04:49
53,9800 10540-0,07%17:04:49
54,0400 38620.8590,04%17:04:19
54,0400 26814.4830,04%17:04:19
54,0400 965.1880,04%17:04:19
54,0000 1095.886-0,04%17:04:16
54,0000 693.726-0,04%17:04:16
54,0000 1307.020-0,04%17:04:16
54,0000 6324-0,04%17:04:16
54,0000 3162-0,04%17:04:16
54,0000 784.212-0,04%17:03:54
54,0000 154-0,04%17:03:45
54,0000 1759.450-0,04%17:03:45
54,0000 26614.364-0,04%17:03:45
54,0200 211.1340,00%17:03:30
54,0200 1256.7530,00%17:03:30
54,0600 126490,07%17:03:00
54,0400 1307.0250,04%17:03:00
54,0400 975.2420,04%17:03:00
54,0200 341.8370,00%17:03:00
54,0000 1307.020-0,04%17:02:58
54,0000 201.080-0,04%17:02:58
54,0000 201.080-0,04%17:02:58
53,9600 331.781-0,11%17:02:49
53,9600 3162-0,11%17:02:49
53,9600 1417.608-0,11%17:02:49
53,9600 331.781-0,11%17:02:49
53,9400 154-0,15%17:02:49
53,9400 20411.004-0,15%17:02:48
53,9400 211.133-0,15%17:02:48
53,9800 3162-0,07%17:02:48
53,9800 754.049-0,07%17:02:48
53,9800 1317.071-0,07%17:02:48
53,9800 382.051-0,07%17:02:48
53,9800 1317.071-0,07%17:02:48
53,9600 663.561-0,11%17:02:48
53,9800 1005.398-0,07%17:02:48
53,9800 1709.177-0,07%17:02:48
54,0000 154-0,04%17:02:48
54,0000 1005.400-0,04%17:02:48
54,0200 321.7290,00%17:02:48
54,0200 743.9970,00%17:02:48
54,0200 1608.6430,00%17:02:48
54,0000 1206.480-0,04%17:02:48
54,0000 1085.832-0,04%17:02:48
54,0000 30016.200-0,04%17:02:48
54,0000 90648.924-0,04%17:02:48
54,0200 26614.3690,00%17:02:48
54,0400 105400,04%17:02:33
54,0600 105410,07%17:02:19
54,0800 211.1360,11%17:02:19
54,0800 1085.8410,11%17:02:19
54,0600 40021.6240,07%17:00:59
54,0600 1540,07%17:00:56
54,0400 733.9450,04%17:00:56
54,0600 975.2440,07%17:00:56
54,0600 583.1350,07%17:00:56
54,0600 1005.4060,07%17:00:56
54,0600 221.1890,07%17:00:56
54,0600 402.1620,07%17:00:56
54,0600 1005.4060,07%17:00:56
54,0400 1085.8360,04%17:00:56
54,0600 1085.8380,07%17:00:56
54,0600 502.7030,07%17:00:56
54,0600 50027.0300,07%17:00:56
54,1000 442.3800,15%17:00:31
54,1000 94870,15%17:00:31
54,1000 126490,15%17:00:31
54,1000 1025.5180,15%17:00:31
54,1000 563.0300,15%17:00:31
54,1000 90649.0150,15%17:00:30
54,1200 211.1370,19%17:00:30
54,1200 462.4900,19%17:00:30
54,1200 20010.8240,19%17:00:30
54,1400 1085.8470,22%17:00:30
54,1400 633.4110,22%17:00:30
54,1800 1540,30%17:00:17
54,1600 1005.4160,26%17:00:17
54,1800 1025.5260,30%17:00:17
54,1800 1085.8510,30%17:00:17
54,1800 1498.0730,30%17:00:17
54,2000 1085.8540,33%16:59:49
54,2000 653.5230,33%16:59:49
54,2400 105420,41%16:59:48
54,2400 105420,41%16:59:48
54,2600 472.5500,44%16:59:46
54,2800 1075.8080,48%16:59:46
54,2600 1317.1080,44%16:59:46
54,2600 29916.2240,44%16:59:46
54,2600 1085.8600,44%16:59:46
54,2800 1196.4590,48%16:59:46
54,2600 945.1000,44%16:59:27
54,2400 211.1390,41%16:59:27
54,2400 31630,41%16:59:27
54,2400 1417.6480,41%16:59:27
54,2400 502.7120,41%16:59:27
54,2000 321.7340,33%16:59:05
54,2000 158130,33%16:59:05
54,2000 1540,33%16:59:05
54,2400 18510.0340,41%16:59:05
54,2000 1317.1000,33%16:58:44
54,1600 147580,26%16:58:38
54,1400 744.0060,22%16:58:26
54,1400 492.6530,22%16:58:20
54,1400 281.5160,22%16:58:20
54,1800 31630,30%16:58:13
54,1400 105410,22%16:58:01
54,1600 158120,26%16:58:01
54,1600 52710,26%16:57:43
54,1600 52710,26%16:57:43
54,1600 158120,26%16:57:41
54,1600 21080,26%16:57:41
54,1600 137040,26%16:57:41
54,1200 1540,19%16:56:06
54,1400 85146.0730,22%16:56:06
54,1400 552.9780,22%16:56:06
54,1400 945.0890,22%16:56:06
54,1600 1540,26%16:55:56
54,1800 94880,30%16:55:32
54,1600 105420,26%16:55:25
54,1800 512.7630,30%16:53:44
54,1800 784.2260,30%16:53:44
54,1800 422.2760,30%16:53:44
54,1800 522.8170,30%16:53:44
54,1800 1085.8510,30%16:52:55
54,2000 1849.9730,33%16:52:55
54,2400 105420,41%16:52:32
54,2600 105430,44%16:52:32
54,3000 502.7150,52%16:52:16
54,2800 502.7140,48%16:52:16
54,2600 211.1390,44%16:51:55
54,3200 1540,56%16:51:13
54,3000 211.1400,52%16:51:13
54,3200 653.5310,56%16:51:13
54,3200 41122.3260,56%16:51:13
54,3200 522.8250,56%16:51:13
54,3400 774.1840,59%16:51:13
54,3600 1467.9370,63%16:50:42
54,3200 1540,56%16:50:24
54,3200 23212.6020,56%16:50:24
54,3400 1085.8690,59%16:50:08
54,3400 211.1410,59%16:50:08
54,3200 26814.5580,56%16:50:08
54,2600 1146.1860,44%16:49:54
54,2600 653.5270,44%16:49:54
54,3000 1540,52%16:49:54
54,3000 673.6380,52%16:49:54
54,3000 552.9870,52%16:49:54
54,3000 552.9870,52%16:49:54
54,3000 36920.0370,52%16:49:54
54,3000 542.9320,52%16:49:54
54,3000 1749.4480,52%16:49:54
54,3200 211.1410,56%16:49:54
54,3200 105430,56%16:49:54
54,3200 1085.8670,56%16:49:54
54,3200 502.7160,56%16:49:54
54,3200 552.9880,56%16:49:54
54,3400 211.1410,59%16:49:27
54,3200 1085.8670,56%16:49:06
54,2800 563.0400,48%16:49:06
54,3000 532.8780,52%16:48:58
54,3200 552.9880,56%16:48:56
54,3600 1085.8710,63%16:48:56
54,3400 211.1410,59%16:48:56
54,3000 23912.9780,52%16:48:55
54,3000 542.9320,52%16:48:55
54,3000 402.1720,52%16:48:55
54,3400 211.1410,59%16:48:23
54,3200 211.1410,56%16:47:38
54,3200 1508.1480,56%16:47:38
54,3200 532.8790,56%16:47:38
54,3200 422.2810,56%16:47:38
54,3200 84350,56%16:47:38
54,3200 26014.1230,56%16:47:38
54,3000 126520,52%16:47:19
54,3000 683.6920,52%16:47:19
54,2800 1025.5370,48%16:47:19
54,2800 864.6680,48%16:47:19
54,2400 1799.7090,41%16:47:15
54,2600 1085.8600,44%16:47:15
54,2600 1809.7670,44%16:47:15
54,2600 1025.5350,44%16:47:15
54,2800 1085.8620,48%16:47:15
54,2800 1819.8250,48%16:47:15
54,2800 1.00054.2800,48%16:47:15
54,3000 105430,52%16:47:15
54,3000 261.4120,52%16:47:15
54,3000 211.1400,52%16:47:15
54,3400 1025.5430,59%16:47:15
54,3200 1658.9630,56%16:47:15
54,3200 301.6300,56%16:47:15
54,3200 1025.5410,56%16:47:15
54,3200 744.0200,56%16:47:15
54,3400 643.4780,59%16:47:15
54,3800 884.7850,67%16:47:15
54,3800 1085.8730,67%16:47:15
54,3800 19310.4950,67%16:47:15
54,3800 472.5560,67%16:47:15
54,3600 281.5220,63%16:47:15
54,3600 19910.8180,63%16:47:15
54,3600 1085.8710,63%16:47:15
54,3600 1307.0670,63%16:47:15
54,3600 955.1640,63%16:47:15
54,3600 137070,63%16:47:15
54,3200 211.1410,56%16:46:36
54,3200 744.0200,56%16:46:36
54,3200 211.1410,56%16:46:05
54,3600 94890,63%16:46:02
54,3600 31630,63%16:46:02
54,3200 1709.2340,56%16:45:48
54,3200 105430,56%16:45:48
54,3200 191.0320,56%16:44:59
54,3000 935.0500,52%16:44:59
54,3000 935.0500,52%16:44:59
54,3200 744.0200,56%16:44:59
54,3200 1317.1160,56%16:44:59
54,3000 1085.8640,52%16:44:59
54,3200 1498.0940,56%16:44:59
54,3600 1206.5230,63%16:44:39
54,3600 995.3820,63%16:44:28
54,3600 211.1420,63%16:44:28
54,3600 1005.4360,63%16:44:28
54,3800 1540,67%16:44:04
54,3800 693.7520,67%16:44:04
54,3800 1005.4380,67%16:43:58
54,4000 147620,70%16:43:58
54,4000 412.2300,70%16:43:58
54,3800 19910.8220,67%16:43:58
54,3800 593.2080,67%16:43:58
54,4000 1387.5070,70%16:43:58
54,4400 1540,78%16:43:58
54,4400 1548.3840,78%16:43:58
54,4400 1367.4040,78%16:43:58
54,4400 472.5590,78%16:43:58
54,4200 1075.8230,74%16:43:58
54,4400 1839.9630,78%16:43:58
54,4400 31630,78%16:43:58
54,4400 914.9540,78%16:43:58
54,4800 502.7240,85%16:43:53
54,4600 147620,81%16:43:14
54,4800 1206.5380,85%16:43:00
54,4800 46625.3880,85%16:42:21
54,4800 341.8520,85%16:42:18
54,5000 105450,89%16:42:18
54,5000 105450,89%16:42:18
54,5000 211.1450,89%16:42:18
54,5600 1236.7111,00%16:41:38
54,5800 26014.1911,04%16:41:38
54,6400 1551,15%16:41:17
54,6200 1528.3021,11%16:41:17
54,6400 211.1471,15%16:41:17
54,6400 1236.7211,15%16:41:17
54,6400 1638.9061,15%16:41:17
54,6600 1551,18%16:41:12
54,7000 27515.0431,26%16:40:48
54,6600 623.3891,18%16:40:02
54,6400 1528.3051,15%16:40:02
54,6400 1307.1031,15%16:40:02
54,6600 105471,18%16:40:02
54,6600 1337.2701,18%16:40:02
54,6600 1317.1601,18%16:39:54
54,6600 1551,18%16:39:54
54,6600 512.7881,18%16:39:54
54,6600 804.3731,18%16:39:54
54,6800 1759.5691,22%16:39:54
54,6600 804.3731,18%16:39:54
54,6400 20010.9281,15%16:39:53
54,6200 392.1301,11%16:39:34
54,5600 137091,00%16:38:01
54,5600 321.7461,00%16:38:01
54,5400 1550,96%16:38:00
54,5400 402.1820,96%16:38:00
54,5400 1317.1450,96%16:38:00
54,5400 1075.8360,96%16:38:00
54,5400 623.3810,96%16:38:00
54,5400 1327.1990,96%16:38:00
54,5400 472.5630,96%16:38:00
54,5600 1307.0931,00%16:38:00
54,5800 211.1461,04%16:37:24
54,5600 693.7651,00%16:36:23
54,5600 1075.8381,00%16:36:23
54,5600 673.6561,00%16:36:23
54,5600 1317.1471,00%16:36:23
54,5600 653.5461,00%16:36:23
54,5800 211.1461,04%16:36:13
54,5800 673.6571,04%16:36:13
54,5800 723.9301,04%16:36:13
54,6000 683.7131,07%16:36:07
54,5800 1628.8421,04%16:36:04
54,5600 211.1461,00%16:35:40
54,5600 693.7651,00%16:35:40
54,5800 211.1461,04%16:35:09
54,5800 1276.9321,04%16:35:09
54,5800 553.0021,04%16:35:09
54,5800 945.1311,04%16:35:09
54,6000 21091,07%16:35:09
54,6000 703.8221,07%16:35:09
54,6200 137101,11%16:35:09
54,6200 945.1341,11%16:35:09
54,6400 105461,15%16:35:09
54,6400 1307.1031,15%16:35:09
54,6400 1075.8461,15%16:35:09
54,6400 105461,15%16:35:09
54,6400 32217.5941,15%16:35:09
54,6400 34218.6871,15%16:34:18
54,6400 643.4971,15%16:34:18
54,6400 1578.5781,15%16:34:18
54,6600 211.1481,18%16:34:17
54,6600 723.9361,18%16:33:45
54,6600 1551,18%16:33:35
54,6600 42191,18%16:33:35
54,6600 211.1481,18%16:33:35
54,6600 945.1381,18%16:33:35
54,6600 653.5531,18%16:33:06
54,6600 653.5531,18%16:33:06
54,6600 703.8261,18%16:33:06
54,7000 1005.4701,26%16:32:26
54,6600 643.4981,18%16:31:31
54,6800 1216.6161,22%16:31:31
54,7000 1206.5641,26%16:31:30
54,7200 683.7211,30%16:31:00
54,7400 723.9411,33%16:31:00
54,7400 1317.1711,33%16:31:00
54,7400 965.2551,33%16:31:00
54,7400 945.1461,33%16:31:00
54,7400 864.7081,33%16:31:00
54,7400 1508.2111,33%16:31:00
54,7600 643.5051,37%16:31:00
54,7600 211.1501,37%16:31:00
54,7800 1307.1211,41%16:30:32
54,7800 1508.2171,41%16:30:32
54,7800 532.9031,41%16:29:51
54,7800 1287.0121,41%16:29:51
54,7800 221.2051,41%16:29:51
54,7600 1095.9691,37%16:29:51
54,7600 191.0401,37%16:29:51
54,7600 713.8881,37%16:29:32
54,8200 1829.9771,48%16:29:32
54,8200 40021.9281,48%16:29:31
54,8600 482.6331,55%16:29:31
54,8400 512.7971,52%16:29:31
54,8600 30516.7321,55%16:29:29
54,9000 1551,63%16:29:14
54,9000 573.1291,63%16:28:55
54,9000 105491,63%16:28:55
54,9000 472.5801,63%16:28:55
54,9000 261.4271,63%16:28:55
54,9000 945.1611,63%16:28:55
54,9000 945.1611,63%16:28:55
54,9200 1035.6571,67%16:28:55
54,9200 673.6801,67%16:28:55
54,9200 1307.1401,67%16:28:55
54,9200 1317.1951,67%16:28:55
54,9000 301.6471,63%16:28:55
54,9000 945.1611,63%16:28:55
54,9000 189881,63%16:28:55
54,9000 1236.7531,63%16:28:55
54,9200 1488.1281,67%16:28:55
54,9200 261.4281,67%16:28:51
54,9200 1488.1281,67%16:28:51
54,9200 211.1531,67%16:28:51
54,9200 1709.3361,67%16:28:51
54,9200 1488.1281,67%16:28:51
54,9200 26914.7731,67%16:28:51
54,9200 1498.1831,67%16:28:51
54,9600 191.0441,74%16:28:51
54,9600 1126.1561,74%16:28:51
54,9600 18310.0581,74%16:28:51
54,9400 211.1541,70%16:28:29
54,9400 653.5711,70%16:28:29
54,9400 945.1641,70%16:28:29
54,9200 211.1531,67%16:28:20
54,9200 30516.7511,67%16:28:20
54,9000 29115.9761,63%16:28:20
54,9000 147691,63%16:28:20
54,9000 1749.5531,63%16:28:20
54,9000 27214.9331,63%16:28:20
54,8800 158231,59%16:28:06
54,8800 351.9211,59%16:28:06
54,8800 105491,59%16:27:43
54,8800 126591,59%16:27:35
54,8800 126591,59%16:27:35
54,8800 211.1521,59%16:27:05
54,8800 1347.3541,59%16:26:34
54,8800 211.1521,59%16:26:34
54,8800 1568.5611,59%16:26:34
54,8800 20211.0861,59%16:26:09
54,8600 94051.5681,55%16:26:09
54,8600 56030.7221,55%16:26:09
54,8400 1.50082.2601,52%16:26:09
54,8400 20111.0231,52%16:26:09
54,8400 52741,52%16:26:09
54,8200 1.36474.7741,48%16:26:09
54,8200 1367.4561,48%16:26:09
54,8000 211.1511,44%16:26:04
54,8000 211.1511,44%16:26:04
54,8000 1.50082.2001,44%16:26:04
54,8000 189861,44%16:26:04
54,8000 1095.9731,44%16:26:04
54,8000 864.7131,44%16:26:04
54,8000 94931,44%16:25:44
54,8000 1055.7541,44%16:25:44
54,8000 844.6031,44%16:25:44
54,7800 1.50082.1701,41%16:25:44
54,7800 20311.1201,41%16:25:44
54,7400 623.3941,33%16:25:44
54,7400 663.6131,33%16:25:44
54,7600 137121,37%16:25:41
54,7400 1.09459.8861,33%16:25:41
54,7400 21091,33%16:25:41
54,7400 542.9561,33%16:25:41
54,7400 29115.9291,33%16:25:41
54,7400 593.2301,33%16:25:41
54,7400 593.2301,33%16:25:41
54,7200 211.1491,30%16:25:03
54,7600 945.1471,37%16:25:03
54,8000 814.4391,44%16:25:03
54,7800 1146.2451,41%16:24:44
54,7600 21101,37%16:24:33
54,7800 412.2461,41%16:24:33
54,7800 211.1501,41%16:24:33
54,7600 975.3121,37%16:24:20
54,7800 211.1501,41%16:23:50
Ăšltimos 1.000 tickers.