53,8600 1759.4261,05%17:43:58
53,8600 402.1541,05%17:42:53
53,8600 1.00053.8601,05%17:35:26
53,8600 22612.1721,05%17:35:25
53,8600 1.26668.1871,05%17:35:25
53,8600 3.017162.4961,05%17:35:25
53,8600 1.11660.1081,05%17:35:25
53,8600 1065.7091,05%17:35:25
53,8600 2.029109.2821,05%17:35:25
53,8600 1.08758.5461,05%17:35:25
53,8600 88447.6121,05%17:35:25
53,8600 92149.6051,05%17:35:25
53,8600 30016.1581,05%17:35:25
53,8600 42322.7831,05%17:35:25
53,8600 41022.0831,05%17:35:25
53,8600 137001,05%17:35:25
53,8600 1.22766.0861,05%17:35:25
53,8600 4.016216.3021,05%17:35:25
53,8600 2.567138.2591,05%17:35:25
53,8600 92049.5511,05%17:35:25
53,8600 65735.3861,05%17:35:25
53,8600 26314.1651,05%17:35:25
53,8600 1467.8641,05%17:35:25
53,8600 31516.9661,05%17:35:25
53,8600 96251.8131,05%17:35:25
53,8600 1.05656.8761,05%17:35:25
53,8600 46825.2061,05%17:35:25
53,8600 1.22465.9251,05%17:35:25
53,8600 22111.9031,05%17:35:25
53,8600 22812.2801,05%17:35:25
53,8600 251.3471,05%17:35:25
53,8600 2.480133.5731,05%17:35:25
53,8600 36919.8741,05%17:35:25
53,8600 48125.9071,05%17:35:25
53,8600 42222.7291,05%17:35:25
53,8600 65735.3861,05%17:35:25
53,8600 1648.8331,05%17:35:25
53,8600 46424.9911,05%17:35:25
53,8600 48426.0681,05%17:35:25
53,8600 1.70691.8851,05%17:35:25
53,8600 1.04956.4991,05%17:35:25
53,8600 36819.8201,05%17:35:25
53,8600 4.771256.9661,05%17:35:25
53,8600 36919.8741,05%17:35:25
53,8600 49426.6071,05%17:35:25
53,8600 57731.0771,05%17:35:25
53,8600 1739.3181,05%17:35:25
53,8600 2.874154.7941,05%17:35:25
53,8600 36819.8201,05%17:35:25
53,8600 43423.3751,05%17:35:25
53,8600 1246.6791,05%17:35:25
53,8600 4.449239.6231,05%17:35:25
53,8600 1.66489.6231,05%17:35:25
53,8600 65135.0631,05%17:35:25
53,8600 36219.4971,05%17:35:25
53,8600 64634.7941,05%17:35:25
53,8600 84245.3501,05%17:35:25
53,8600 66335.7091,05%17:35:25
53,8600 64934.9551,05%17:35:25
53,8600 53028.5461,05%17:35:25
53,8600 59431.9931,05%17:35:25
53,8600 1849.9101,05%17:35:25
53,8600 502.6931,05%17:35:25
53,8600 115921,05%17:35:25
53,8600 1115.9781,05%17:35:25
53,8600 1035.5481,05%17:35:25
53,8600 39221.1131,05%17:35:25
53,8600 2.019108.7431,05%17:35:25
53,8600 2.167116.7151,05%17:35:25
53,8600 1769.4791,05%17:35:25
53,8600 1.50080.7901,05%17:35:25
53,8600 1548.2941,05%17:35:25
53,8600 88947.8821,05%17:35:25
53,8600 1.58585.3681,05%17:35:25
53,8600 1.896102.1191,05%17:35:25
53,8600 1668.9411,05%17:35:25
53,8600 1.914103.0881,05%17:35:25
53,8600 1.33371.7951,05%17:35:25
53,8600 13.615733.3041,05%17:35:25
53,8600 55730.0001,05%17:35:25
53,8600 8.021432.0111,05%17:35:25
53,8600 69537.4331,05%17:35:25
53,8600 1256.7331,05%17:35:25
53,8600 1256.7331,05%17:35:25
53,8600 1186.3551,05%17:35:25
53,8600 27814.9731,05%17:35:25
53,8600 945.0631,05%17:35:25
53,8600 46324.9371,05%17:35:25
53,8600 2.665143.5371,05%17:35:25
53,8600 1216.5171,05%17:35:25
53,8600 3.505188.7791,05%17:35:25
53,8600 1739.3181,05%17:35:25
53,8600 824.4171,05%17:35:25
53,8600 73039.3181,05%17:35:25
53,8600 4.025216.7871,05%17:35:25
53,8600 7.998430.7721,05%17:35:25
53,8600 874.6861,05%17:35:25
53,8600 4.716254.0041,05%17:35:25
53,8600 7.152385.2071,05%17:35:25
53,8600 2.249121.1311,05%17:35:25
53,8600 1.05656.8761,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 42151,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 63231,05%17:35:25
53,8600 63231,05%17:35:25
53,8600 894.7941,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 6.814367.0021,05%17:35:25
53,8600 2.922157.3791,05%17:35:25
53,8600 3.007161.9571,05%17:35:25
53,8600 168621,05%17:35:25
53,8600 39221.1131,05%17:35:25
53,8600 4.716254.0041,05%17:35:25
53,8600 3.678198.0971,05%17:35:25
53,8600 2.981160.5571,05%17:35:25
53,8600 52691,05%17:35:25
53,8600 24813.3571,05%17:35:25
53,8600 71738.6181,05%17:35:25
53,8600 38520.7361,05%17:35:25
53,8600 84945.7271,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 179161,05%17:35:25
53,8600 31016.6971,05%17:35:25
53,8600 653.5011,05%17:35:25
53,8600 73839.7491,05%17:35:25
53,8600 703.7701,05%17:35:25
53,8600 2.064111.1671,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 35218.9591,05%17:35:25
53,8600 3.195172.0831,05%17:35:25
53,8600 4.427238.4381,05%17:35:25
53,8600 975.2241,05%17:35:25
53,8600 58131.2931,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 33818.2051,05%17:35:25
53,8600 1648.8331,05%17:35:25
53,8600 168621,05%17:35:25
53,8600 673.6091,05%17:35:25
53,8600 1.42076.4811,05%17:35:25
53,8600 98853.2141,05%17:35:25
53,8600 31621,05%17:35:25
53,8600 52691,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 82344.3271,05%17:35:25
53,8600 321.7241,05%17:35:25
53,8600 94851,05%17:35:25
53,8600 32217.3431,05%17:35:25
53,8600 34418.5281,05%17:35:25
53,8600 1739.3181,05%17:35:25
53,8600 1.73993.6631,05%17:35:25
53,8600 69437.3791,05%17:35:25
53,8600 1.09158.7611,05%17:35:25
53,8600 19210.3411,05%17:35:25
53,8600 1347.2171,05%17:35:25
53,8600 77341.6341,05%17:35:25
53,8600 93750.4671,05%17:35:25
53,8600 1.39074.8651,05%17:35:25
53,8600 2.884155.3321,05%17:35:25
53,8600 1005.3861,05%17:35:25
53,8600 41722.4601,05%17:35:25
53,8600 20.7821.119.3191,05%17:35:25
53,8600 94851,05%17:35:25
53,8600 10.980591.3831,05%17:35:25
53,8600 50527.1991,05%17:35:25
53,8600 955.1171,05%17:35:25
53,8600 105391,05%17:35:25
53,8600 105391,05%17:35:25
53,8600 301.6161,05%17:35:25
53,8600 30.1331.622.9631,05%17:35:25
53,8600 834.4701,05%17:35:25
53,8600 38920.9521,05%17:35:25
53,8600 221.1851,05%17:35:25
53,8600 6.860369.4801,05%17:35:25
53,8600 2.158116.2301,05%17:35:25
53,8600 914.9011,05%17:35:25
53,8600 29215.7271,05%17:35:25
53,8600 31621,05%17:35:25
53,8600 48125.9071,05%17:35:25
53,8600 623.3391,05%17:35:25
53,8600 6.205334.2011,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 1327.1101,05%17:35:25
53,8600 844.5241,05%17:35:25
53,8600 3.003161.7421,05%17:35:25
53,8600 995.3321,05%17:35:25
53,8600 1648.8331,05%17:35:25
53,8600 231.2391,05%17:35:25
53,8600 4.567245.9791,05%17:35:25
53,8600 1.22165.7631,05%17:35:25
53,8600 663.5551,05%17:35:25
53,8600 3.707199.6591,05%17:35:25
53,8600 2.632141.7601,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 52691,05%17:35:25
53,8600 4.571246.1941,05%17:35:25
53,8600 27814.9731,05%17:35:25
53,8600 693.7161,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 80543.3571,05%17:35:25
53,8600 754.0401,05%17:35:25
53,8600 1759.4261,05%17:35:25
53,8600 4.281230.5751,05%17:35:25
53,8600 16.257875.6021,05%17:35:25
53,8600 29816.0501,05%17:35:25
53,8600 563.0161,05%17:35:25
53,8600 7.717415.6381,05%17:35:25
53,8600 1.54583.2141,05%17:35:25
53,8600 69437.3791,05%17:35:25
53,8600 1628.7251,05%17:35:25
53,8600 31.6451.704.4001,05%17:35:25
53,8600 21211.4181,05%17:35:25
53,8600 10.849584.3271,05%17:35:25
53,8600 6.693360.4851,05%17:35:25
53,8600 1.04256.1221,05%17:35:25
53,8600 1.05957.0381,05%17:35:25
53,8600 201.0771,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 794.2551,05%17:35:25
53,8600 42422.8371,05%17:35:25
53,8600 1387.4331,05%17:35:25
53,8600 63934.4171,05%17:35:25
53,8600 814.3631,05%17:35:25
53,8600 1126.0321,05%17:35:25
53,8600 1.02855.3681,05%17:35:25
53,8600 1.07657.9531,05%17:35:25
53,8600 1849.9101,05%17:35:25
53,8600 512.7471,05%17:35:25
53,8600 5.870316.1581,05%17:35:25
53,8600 563.0161,05%17:35:25
53,8600 93950.5751,05%17:35:25
53,8600 1719.2101,05%17:35:25
53,8600 251.3471,05%17:35:25
53,8600 1045.6011,05%17:35:25
53,8600 271.4541,05%17:35:25
53,8600 1628.7251,05%17:35:25
53,8600 1.52982.3521,05%17:35:25
53,8600 1206.4631,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 21011.3111,05%17:35:25
53,8600 90548.7431,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 331.7771,05%17:35:25
53,8600 412.2081,05%17:35:25
53,8600 26714.3811,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 4.294231.2751,05%17:35:25
53,8600 301.6161,05%17:35:25
53,8600 30.1331.622.9631,05%17:35:25
53,8600 834.4701,05%17:35:25
53,8600 38920.9521,05%17:35:25
53,8600 221.1851,05%17:35:25
53,8600 6.860369.4801,05%17:35:25
53,8600 2.158116.2301,05%17:35:25
53,8600 914.9011,05%17:35:25
53,8600 29215.7271,05%17:35:25
53,8600 31621,05%17:35:25
53,8600 48125.9071,05%17:35:25
53,8600 623.3391,05%17:35:25
53,8600 6.205334.2011,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 1327.1101,05%17:35:25
53,8600 844.5241,05%17:35:25
53,8600 3.003161.7421,05%17:35:25
53,8600 995.3321,05%17:35:25
53,8600 1648.8331,05%17:35:25
53,8600 231.2391,05%17:35:25
53,8600 4.567245.9791,05%17:35:25
53,8600 1.22165.7631,05%17:35:25
53,8600 663.5551,05%17:35:25
53,8600 3.707199.6591,05%17:35:25
53,8600 2.632141.7601,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 52691,05%17:35:25
53,8600 4.571246.1941,05%17:35:25
53,8600 27814.9731,05%17:35:25
53,8600 693.7161,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 80543.3571,05%17:35:25
53,8600 754.0401,05%17:35:25
53,8600 1759.4261,05%17:35:25
53,8600 4.281230.5751,05%17:35:25
53,8600 16.257875.6021,05%17:35:25
53,8600 29816.0501,05%17:35:25
53,8600 563.0161,05%17:35:25
53,8600 7.717415.6381,05%17:35:25
53,8600 1.54583.2141,05%17:35:25
53,8600 69437.3791,05%17:35:25
53,8600 1628.7251,05%17:35:25
53,8600 31.6451.704.4001,05%17:35:25
53,8600 21211.4181,05%17:35:25
53,8600 10.849584.3271,05%17:35:25
53,8600 6.693360.4851,05%17:35:25
53,8600 1.04256.1221,05%17:35:25
53,8600 1.05957.0381,05%17:35:25
53,8600 201.0771,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 794.2551,05%17:35:25
53,8600 42422.8371,05%17:35:25
53,8600 1387.4331,05%17:35:25
53,8600 63934.4171,05%17:35:25
53,8600 814.3631,05%17:35:25
53,8600 1126.0321,05%17:35:25
53,8600 1.02855.3681,05%17:35:25
53,8600 1.07657.9531,05%17:35:25
53,8600 1849.9101,05%17:35:25
53,8600 512.7471,05%17:35:25
53,8600 5.870316.1581,05%17:35:25
53,8600 563.0161,05%17:35:25
53,8600 93950.5751,05%17:35:25
53,8600 1719.2101,05%17:35:25
53,8600 251.3471,05%17:35:25
53,8600 1045.6011,05%17:35:25
53,8600 271.4541,05%17:35:25
53,8600 1628.7251,05%17:35:25
53,8600 1.52982.3521,05%17:35:25
53,8600 1206.4631,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 21011.3111,05%17:35:25
53,8600 90548.7431,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 331.7771,05%17:35:25
53,8600 412.2081,05%17:35:25
53,8600 26714.3811,05%17:35:25
53,8600 1541,05%17:35:25
53,8600 4.294231.2751,05%17:35:25
53,8600 63231,05%17:35:25
53,8600 1.951105.0811,05%17:35:25
53,8600 88247.5051,05%17:35:25
53,8600 21081,05%17:35:25
53,8600 1548.2941,05%17:35:25
53,8600 1005.3861,05%17:35:25
53,8600 452.4241,05%17:35:25
53,8600 221.1851,05%17:35:25
53,8600 31621,05%17:35:25
53,8600 1.860100.1801,05%17:35:25
53,8600 71038.2411,05%17:35:25
53,8600 20010.7721,05%17:35:25
53,8600 904.8471,05%17:35:25
53,8600 1.25567.5941,05%17:35:25
53,8600 1.09959.1921,05%17:35:25
53,8600 2.492134.2191,05%17:35:25
53,8600 1.53282.5141,05%17:35:25
53,8600 703.7701,05%17:35:25
53,8600 1.52582.1371,05%17:35:25
53,8600 251.3471,05%17:35:25
53,8600 1.03655.7991,05%17:35:25
53,8600 321.7241,05%17:35:25
53,8600 23012.3881,05%17:35:25
54,1200 1146.1701,54%17:29:49
54,1200 1025.5201,54%17:29:49
54,1500 1005.4151,59%17:29:44
54,1600 1541,61%17:29:41
54,1600 1541,61%17:29:41
54,1600 1541,61%17:29:41
54,1600 1541,61%17:29:41
54,1800 251.3551,65%17:29:31
54,1800 241.3001,65%17:29:31
54,1600 1819.8031,61%17:29:25
54,1600 84331,61%17:29:25
54,1600 1146.1741,61%17:29:25
54,1400 73791,58%17:29:25
54,1200 713.8431,54%17:29:25
54,1000 1136.1131,50%17:29:25
54,1000 31621,50%17:29:25
54,1200 211.1371,54%17:29:15
54,1200 168661,54%17:29:15
54,1400 84331,58%17:29:11
54,1400 1709.2041,58%17:29:11
54,1400 1146.1721,58%17:29:11
54,1400 1488.0131,58%17:29:11
54,1600 1136.1201,61%17:29:03
54,1600 211.1371,61%17:29:03
54,1800 211.1381,65%17:28:57
54,1800 1296.9891,65%17:28:57
54,1800 1136.1221,65%17:28:57
54,1600 24713.3781,61%17:28:57
54,1400 1146.1721,58%17:28:57
54,1400 1337.2011,58%17:28:57
54,1600 914.9291,61%17:28:44
54,1600 462.4911,61%17:28:44
54,2000 361.9511,69%17:28:44
54,1800 402.1671,65%17:28:19
54,1800 744.0091,65%17:28:19
54,1600 1136.1201,61%17:28:02
54,1800 23312.6241,65%17:27:57
54,1800 26714.4661,65%17:27:57
54,2000 502.7101,69%17:27:41
54,2000 633.4151,69%17:27:41
54,1800 1136.1221,65%17:27:40
54,2200 1136.1271,73%17:27:40
54,2200 28315.3441,73%17:27:40
54,2200 20010.8441,73%17:27:36
54,2200 804.3381,73%17:27:36
54,2400 1136.1291,76%17:27:23
54,2400 995.3701,76%17:27:23
54,2400 995.3701,76%17:27:23
54,2400 1136.1291,76%17:27:03
54,2400 211.1391,76%17:27:03
54,2400 45324.5711,76%17:27:03
54,2400 1709.2211,76%17:27:03
54,2400 492.6581,76%17:27:03
54,2400 78142.3611,76%17:27:03
54,2200 75040.6651,73%17:26:56
54,2000 291.5721,69%17:26:56
54,2000 21011.3821,69%17:26:56
54,1800 442.3841,65%17:26:23
54,1800 1226.6101,65%17:26:23
54,2000 703.7941,69%17:26:10
54,2000 633.4151,69%17:26:10
54,2100 703.7951,71%17:26:10
54,2000 331.7891,69%17:26:01
54,2000 1005.4201,69%17:26:01
54,1800 472.5461,65%17:26:01
54,1800 492.6551,65%17:26:01
54,1800 382.0591,65%17:26:01
54,1600 1146.1741,61%17:26:01
54,1200 38020.5661,54%17:26:00
54,1200 432.3271,54%17:26:00
54,1200 28615.4781,54%17:26:00
54,1200 1146.1701,54%17:26:00
54,1200 1541,54%17:26:00
54,1200 985.3041,54%17:26:00
54,1400 211.1371,58%17:26:00
54,1600 1005.4161,61%17:25:42
54,1600 31621,61%17:25:30
54,1600 1541,61%17:25:28
54,1200 1005.4121,54%17:25:26
54,1400 158121,58%17:25:01
54,1400 1136.1181,58%17:25:01
54,1400 924.9811,58%17:25:01
54,1400 63251,58%17:25:01
54,1600 1769.5321,61%17:24:54
54,1400 23512.7231,58%17:24:52
54,1400 26514.3471,58%17:24:52
54,1400 593.1941,58%17:24:46
54,1400 211.1371,58%17:24:46
54,1400 89248.2931,58%17:24:46
54,1400 1146.1721,58%17:24:46
54,1400 89348.3471,58%17:24:46
54,1400 179201,58%17:24:46
54,1000 1005.4101,50%17:24:20
54,1200 211.1371,54%17:24:05
54,1200 1146.1701,54%17:24:05
54,0800 1095.8951,46%17:23:48
54,0800 126491,46%17:23:48
54,0800 1407.5711,46%17:23:48
54,1000 321.7311,50%17:23:48
54,1000 552.9761,50%17:23:48
54,1000 1809.7381,50%17:23:48
54,1000 955.1401,50%17:23:48
54,1000 52711,50%17:23:48
54,1000 33017.8531,50%17:23:48
54,1000 27514.8781,50%17:23:48
54,1200 34218.5091,54%17:23:38
54,1200 643.4641,54%17:23:38
54,1200 1541,54%17:23:24
54,1200 21611.6901,54%17:23:24
54,1200 1146.1701,54%17:23:24
54,1400 32417.5411,58%17:23:07
54,1400 168661,58%17:23:07
54,1400 985.3061,58%17:23:07
54,1200 168661,54%17:23:07
54,1200 985.3041,54%17:23:07
54,1000 703.7871,50%17:23:07
54,1000 1146.1671,50%17:23:07
54,0800 1146.1651,46%17:23:07
54,0800 211.1361,46%17:23:07
54,0600 1407.5681,43%17:22:49
54,0600 683.6761,43%17:22:49
54,0600 1146.1631,43%17:22:49
54,0400 1146.1611,39%17:22:48
54,0400 1115.9981,39%17:22:41
54,0400 211.1351,39%17:22:41
54,0400 63241,39%17:22:41
54,0400 94861,39%17:22:41
54,0200 1849.9401,35%17:22:37
54,0200 1146.1581,35%17:22:37
54,0000 168641,31%17:22:37
54,0000 985.2921,31%17:22:37
53,9600 31621,24%17:22:34
53,9600 1206.4751,24%17:22:34
53,9600 442.3741,24%17:22:34
53,9600 63241,24%17:22:34
53,9600 115941,24%17:22:34
53,9600 24913.4361,24%17:22:34
53,9800 924.9661,28%17:22:13
53,9800 21081,28%17:22:13
53,9800 985.2901,28%17:22:13
53,9600 1146.1511,24%17:21:38
53,9600 211.1331,24%17:21:30
53,9600 1146.1511,24%17:21:30
53,9600 50026.9801,24%17:21:30
53,9200 1095.8771,16%17:21:27
53,9200 703.7741,16%17:21:27
53,9200 1407.5491,16%17:21:27
53,9000 1065.7131,13%17:19:35
53,8800 211.1311,09%17:19:35
53,8800 20010.7761,09%17:19:35
53,8800 1538.2441,09%17:19:35
53,8600 1487.9711,05%17:19:06
53,8600 1498.0251,05%17:19:06
53,9000 351.8871,13%17:19:03
53,9200 522.8041,16%17:18:57
53,9200 462.4801,16%17:18:17
53,9600 593.1841,24%17:18:06
53,9200 1005.3921,16%17:18:01
53,9200 1075.7691,16%17:17:55
53,9200 1447.7641,16%17:17:55
53,8600 25913.9501,05%17:17:46
53,8600 502.6931,05%17:17:46
53,8600 1166.2481,05%17:17:33
53,8600 31621,05%17:17:33
53,8600 94851,05%17:17:33
53,8600 683.6621,05%17:17:25
53,8400 27414.7521,01%17:17:25
53,8400 52628.3201,01%17:17:25
53,8600 201.0771,05%17:17:15
53,9000 52701,13%17:16:45
53,9000 50026.9501,13%17:16:45
53,9000 73771,13%17:16:45
53,9200 1226.5781,16%17:16:45
53,9200 211.1321,16%17:16:45
53,9200 1146.1471,16%17:16:45
53,9200 1105.9311,16%17:16:45
53,9600 1005.3961,24%17:16:31
53,9600 955.1261,24%17:15:48
53,9600 1608.6341,24%17:15:48
53,9800 1146.1541,28%17:15:48
54,0000 1407.5601,31%17:15:48
54,0000 1146.1561,31%17:15:48
54,0000 502.7001,31%17:15:48
54,0000 904.8601,31%17:15:48
54,0400 935.0261,39%17:15:16
54,0200 643.4571,35%17:15:16
54,0400 1095.8901,39%17:15:15
54,0400 673.6211,39%17:15:15
54,0400 211.1351,39%17:15:15
54,0400 1015.4581,39%17:15:15
54,0200 1.00054.0201,35%17:14:29
54,0400 211.1351,39%17:14:20
54,0600 1759.4611,43%17:13:53
54,0600 211.1351,43%17:13:42
54,0600 1.35273.0891,43%17:13:42
54,0600 30216.3261,43%17:13:42
54,0600 147571,43%17:13:25
54,0800 137031,46%17:13:10
54,1200 251.3531,54%17:12:59
54,1200 1146.1701,54%17:12:09
54,1200 1709.2001,54%17:12:09
54,1400 211.1371,58%17:12:05
54,1400 422.2741,58%17:12:05
54,1400 1035.5761,58%17:12:05
54,1400 1105.9551,58%17:12:05
54,1800 422.2761,65%17:11:36
54,1800 492.6551,65%17:11:36
54,1600 23412.6731,61%17:10:51
54,1600 26614.4071,61%17:10:51
54,1600 21711.7531,61%17:10:27
54,1400 1689.0961,58%17:10:27
54,1200 1809.7421,54%17:10:18
54,1200 189741,54%17:10:10
54,1200 1541,54%17:10:10
54,1200 1668.9841,54%17:09:55
54,1600 713.8451,61%17:09:39
54,1600 2.224120.4521,61%17:09:39
54,1600 1146.1741,61%17:09:39
54,1600 22111.9691,61%17:09:39
54,1600 1407.5821,61%17:09:39
54,1600 532.8701,61%17:09:39
54,1400 1146.1721,58%17:09:39
54,1400 211.1371,58%17:09:39
54,1400 1136.1181,58%17:09:39
54,1000 18710.1171,50%17:09:33
54,1200 126491,54%17:09:25
54,1200 105411,54%17:09:25
54,1000 985.3021,50%17:09:16
54,1000 432.3261,50%17:09:12
54,1000 1105.9511,50%17:09:11
54,1000 1005.4101,50%17:09:07
54,0400 94861,39%17:08:56
54,0400 1.00354.2021,39%17:08:56
54,0400 402.1621,39%17:08:44
54,0200 137021,35%17:08:22
54,0200 211.1341,35%17:08:22
54,0400 1769.5111,39%17:08:20
54,0400 1859.9971,39%17:08:20
54,0000 73781,31%17:07:46
53,9600 37019.9651,24%17:07:08
53,9400 20511.0581,20%17:06:56
53,9400 603.2361,20%17:06:52
53,9600 21411.5471,24%17:06:52
53,9600 1548.3101,24%17:06:52
53,9800 211.1341,28%17:06:52
53,9800 21511.6061,28%17:06:52
53,9600 221.1871,24%17:06:41
54,0000 361.9441,31%17:06:41
54,0000 623.3481,31%17:06:41
54,0000 1065.7241,31%17:06:41
54,0000 1759.4501,31%17:06:41
54,0000 28515.3901,31%17:06:41
53,9400 593.1821,20%17:06:38
53,9400 20711.1661,20%17:06:38
53,9600 1598.5801,24%17:06:38
53,9600 1709.1731,24%17:06:38
53,9600 1146.1511,24%17:06:38
53,9600 1407.5541,24%17:06:38
53,9600 20511.0621,24%17:06:38
53,9600 1146.1511,24%17:06:38
53,9800 1146.1541,28%17:06:38
53,9800 1407.5571,28%17:06:38
53,9800 21611.6601,28%17:06:38
53,9800 1286.9091,28%17:06:38
54,0000 211.1341,31%17:06:38
54,0000 21311.5021,31%17:06:38
54,0000 126481,31%17:06:11
53,9800 1025.5061,28%17:05:01
53,9800 21081,28%17:04:25
53,9800 191.0261,28%17:04:25
54,0200 1146.1581,35%17:04:25
54,0400 21081,39%17:03:54
54,0400 653.5131,39%17:03:54
54,0400 211.1351,39%17:03:45
54,0600 1146.1631,43%17:03:45
54,0600 19510.5421,43%17:03:45
54,0600 894.8111,43%17:03:33
54,0200 301.6211,35%17:03:33
54,0000 40221.7081,31%17:03:11
54,0000 1518.1541,31%17:03:11
54,0000 211.1341,31%17:03:11
54,0400 955.1341,39%17:02:59
54,0000 1045.6161,31%17:02:47
54,0200 211.1341,35%17:02:47
54,0200 1055.6721,35%17:02:47
53,9600 1005.3961,24%17:02:25
53,9800 583.1311,28%17:02:16
53,9800 1005.3981,28%17:02:16
53,9800 1407.5571,28%17:02:16
53,9800 1548.3131,28%17:02:16
54,0000 1608.6401,31%17:02:13
54,0000 1005.4001,31%17:01:24
53,9800 1739.3391,28%17:00:45
53,9800 995.3441,28%17:00:45
54,0000 94861,31%17:00:35
54,0000 105401,31%17:00:06
54,0000 94861,31%16:59:55
54,0000 27915.0661,31%16:59:55
54,0000 1045.6161,31%16:59:55
54,0000 904.8601,31%16:59:55
53,9800 914.9121,28%16:59:55
53,9800 251.3501,28%16:59:55
54,0000 1437.7221,31%16:59:55
54,0000 42161,31%16:59:55
54,0000 21081,31%16:59:55
54,0400 1105.9441,39%16:59:51
54,0600 189731,43%16:59:05
54,0600 31621,43%16:59:05
54,0600 462.4871,43%16:59:05
54,0800 1005.4081,46%16:59:05
54,0800 22712.2761,46%16:59:05
54,0800 27314.7641,46%16:59:05
54,1000 432.3261,50%16:57:40
54,1000 955.1401,50%16:57:40
54,1000 914.9231,50%16:57:40
54,1200 211.1371,54%16:57:40
54,1200 1618.7131,54%16:57:40
54,1200 965.1961,54%16:57:40
54,1600 502.7081,61%16:57:37
54,1600 402.1661,61%16:56:47
54,1200 1.00054.1201,54%16:56:39
54,1000 19810.7121,50%16:56:36
54,0800 633.4071,46%16:56:34
54,1000 452.4351,50%16:56:18
54,1200 84331,54%16:55:39
54,1000 55329.9171,50%16:55:26
54,0800 814.3801,46%16:55:15
54,1000 55429.9711,50%16:55:15
54,1200 1005.4121,54%16:55:15
54,1200 211.1371,54%16:55:15
54,1200 21011.3651,54%16:55:15
54,1200 115951,54%16:55:01
54,1200 754.0591,54%16:55:01
54,1200 115951,54%16:55:01
54,1200 115951,54%16:55:01
54,1200 115951,54%16:55:01
54,1200 221.1911,54%16:55:01
54,1400 211.1371,58%16:55:01
54,1400 1005.4141,58%16:55:01
54,1800 462.4921,65%16:54:48
54,1800 211.1381,65%16:54:48
54,2000 673.6311,69%16:54:48
54,2200 20010.8441,73%16:54:46
54,2000 623.3601,69%16:54:17
54,2000 1689.1061,69%16:54:17
54,1800 1216.5561,65%16:54:09
54,1800 844.5511,65%16:54:09
54,1800 1136.1221,65%16:54:09
54,2000 1256.7751,69%16:54:09
54,2200 814.3921,73%16:54:09
54,2200 42171,73%16:54:09
54,2200 633.4161,73%16:54:09
54,2200 382.0601,73%16:54:09
54,2200 713.8501,73%16:54:09
54,2200 643.4701,73%16:54:09
54,2400 995.3701,76%16:54:09
54,2400 955.1531,76%16:54:09
54,2800 402.1711,84%16:53:29
54,2600 189771,80%16:52:15
54,2600 271.4651,80%16:52:10
54,3000 1809.7741,88%16:51:51
54,2600 1849.9841,80%16:51:51
54,2600 20010.8521,80%16:51:24
54,2000 1236.6671,69%16:50:41
54,2400 211.1391,76%16:50:19
54,2400 63251,76%16:50:19
54,2400 1477.9731,76%16:50:19
54,2200 1005.4221,73%16:50:17
54,2400 21081,76%16:50:17
54,2400 1216.5631,76%16:50:17
54,2600 462.4961,80%16:50:13
54,2800 231.2481,84%16:50:13
54,3000 90849.3041,88%16:50:08
54,3000 794.2901,88%16:50:08
54,2800 211.1401,84%16:49:58
54,2800 1246.7311,84%16:49:58
54,2600 1246.7281,80%16:49:32
54,2800 20711.2361,84%16:49:32
54,2800 653.5281,84%16:49:32
54,3200 985.3231,91%16:49:31
54,3200 472.5531,91%16:49:31
54,3200 492.6621,91%16:49:31
54,3000 1.50081.4501,88%16:49:31
54,2800 211.1401,84%16:49:31
54,2800 784.2341,84%16:49:31
54,2800 573.0941,84%16:49:19
54,2800 73801,84%16:49:18
54,2600 985.3171,80%16:48:32
54,2600 211.1391,80%16:48:24
54,2600 1136.1311,80%16:48:16
54,2600 985.3171,80%16:48:06
54,2600 19010.3091,80%16:48:06
54,2600 1025.5351,80%16:48:06
54,2800 623.3651,84%16:48:06
54,2800 22111.9961,84%16:48:06
54,2800 39621.4951,84%16:48:06
54,2400 1407.5941,76%16:48:06
54,2200 92249.9911,73%16:48:06
54,2200 1407.5911,73%16:48:06
54,2800 66836.2591,84%16:48:06
54,2800 2.875156.0551,84%16:48:06
54,2800 985.3191,84%16:48:06
54,2800 1769.5531,84%16:48:06
54,2800 1075.8081,84%16:48:06
54,2800 1387.4911,84%16:48:06
54,2800 19210.4221,84%16:48:06
54,2600 1146.1861,80%16:48:06
54,2600 1407.5961,80%16:48:06
54,2600 1196.4571,80%16:48:06
54,2600 1005.4261,80%16:48:06
54,2600 1769.5501,80%16:48:06
54,2600 1307.0541,80%16:48:06
54,2600 20311.0151,80%16:48:06
54,2400 1146.1831,76%16:48:06
54,2400 1749.4381,76%16:48:06
54,2400 50027.1201,76%16:48:06
54,2400 1307.0511,76%16:48:06
54,2400 20110.9021,76%16:48:06
54,2200 50027.1101,73%16:48:06
54,2200 1849.9761,73%16:48:06
54,2200 1146.1811,73%16:48:06
54,2200 683.6871,73%16:48:06
54,2200 19610.6271,73%16:48:06
54,2000 1407.5881,69%16:48:06
54,2000 1136.1251,69%16:48:06
54,2000 211.1381,69%16:48:06
54,2000 47725.8531,69%16:48:06
54,2000 1819.8101,69%16:48:06
54,2000 1759.4851,69%16:48:06
54,1600 211.1371,61%16:47:51
54,1600 482.6001,61%16:47:51
54,1400 351.8951,58%16:47:46
54,1400 301.6241,58%16:47:39
54,1000 1146.1671,50%16:47:33
54,1000 502.7051,50%16:47:33
54,0800 211.1361,46%16:47:33
54,0800 38720.9291,46%16:47:33
54,0800 19610.6001,46%16:47:33
54,0400 211.1351,39%16:47:08
54,0000 211.1341,31%16:45:54
54,0000 81644.0641,31%16:45:54
54,0000 211.1341,31%16:45:54
54,0000 1307.0201,31%16:45:54
53,9800 189721,28%16:44:46
53,9600 1317.0691,24%16:44:38
53,9600 211.1331,24%16:44:38
53,9600 1126.0441,24%16:44:38
54,0000 69337.4221,31%16:44:22
54,0000 573.0781,31%16:44:22
54,0000 55429.9161,31%16:43:58
53,9800 573.0771,28%16:43:44
53,9600 1045.6121,24%16:43:41
53,9600 168631,24%16:43:41
53,9800 502.6991,28%16:43:35
53,9600 1347.2311,24%16:42:20
53,9600 1166.2591,24%16:42:20
53,9600 24113.0041,24%16:42:20
53,9600 1437.7161,24%16:41:42
53,9600 985.2881,24%16:41:42
53,9600 24113.0041,24%16:41:42
53,9600 1085.8281,24%16:41:42
53,9800 211.1341,28%16:40:33
53,9800 211.1341,28%16:40:10
54,0000 985.2921,31%16:39:50
54,0000 211.1341,31%16:39:50
54,0000 824.4281,31%16:39:38
53,9800 1005.3981,28%16:39:26
53,9800 105401,28%16:39:26
53,9800 1005.3981,28%16:39:26
53,9800 211.1341,28%16:38:53
53,9800 955.1281,28%16:38:53
53,9600 623.3461,24%16:38:35
53,9600 1508.0941,24%16:38:35
53,9800 1407.5571,28%16:38:35
53,9600 1025.5041,24%16:38:35
54,0000 211.1341,31%16:38:26
53,9600 31621,24%16:38:26
53,9600 1025.5041,24%16:38:26
53,9400 84321,20%16:38:26
53,9600 1055.6661,24%16:38:26
53,9800 1638.7991,28%16:38:10
54,0000 1246.6961,31%16:38:10
53,9800 126481,28%16:37:45
54,0400 935.0261,39%16:37:45
54,0400 1407.5661,39%16:37:45
54,0400 211.1351,39%16:37:45
54,0400 19610.5921,39%16:37:45
54,0400 502.7021,39%16:37:45
53,9800 211.1341,28%16:37:13
53,9800 532.8611,28%16:37:13
53,9800 1541,28%16:37:13
53,9800 502.6991,28%16:37:13
53,9600 1005.3961,24%16:37:05
53,9200 73771,16%16:37:05
53,9200 137011,16%16:37:05
53,9000 20210.8881,13%16:36:15
53,9000 985.2821,13%16:36:15
53,9400 502.6971,20%16:36:10
53,9400 1206.4731,20%16:35:42
53,9600 1.14161.5681,24%16:35:25
53,9200 1447.7641,16%16:35:05
53,9600 1407.5541,24%16:35:00
53,9400 1668.9541,20%16:34:35
53,9600 179171,24%16:34:35
53,9600 643.4531,24%16:34:35
53,9600 211.1331,24%16:34:35
53,9600 1286.9071,24%16:34:35
53,9600 462.4821,24%16:34:35
53,9600 1477.9321,24%16:34:35
53,9800 914.9121,28%16:34:35
53,9800 1146.1541,28%16:34:27
53,9800 1055.6681,28%16:34:27
53,9800 1035.5601,28%16:34:27
53,9600 50026.9801,24%16:34:27
53,9000 31621,13%16:34:13
53,8800 94851,09%16:33:26
53,8400 211.1311,01%16:33:13
53,9200 703.7741,16%16:32:34
53,9200 211.1321,16%16:32:34
53,9200 1307.0101,16%16:32:34
53,9200 20110.8381,16%16:32:34
53,9200 19610.5681,16%16:32:34
53,9200 24913.4261,16%16:32:34
53,9200 1337.1711,16%16:32:34
53,9200 251.3481,16%16:32:00
53,9400 1819.7631,20%16:31:52
53,9600 1.55583.9081,24%16:31:51
53,9600 1307.0151,24%16:31:51
53,9600 19210.3601,24%16:31:51
53,9600 1337.1771,24%16:31:51
53,9600 1407.5541,24%16:31:51
53,9800 211.1341,28%16:31:50
53,9600 683.6691,24%16:31:46
53,9800 1729.2851,28%16:31:46
54,0200 211.1341,35%16:31:35
53,9800 1337.1791,28%16:31:35
53,9800 73781,28%16:31:35
53,9800 24313.1171,28%16:31:35
53,9400 105391,20%16:31:26
53,9800 37019.9731,28%16:31:20
53,9600 1216.5291,24%16:31:12
53,9600 1015.4501,24%16:31:12
53,9600 1809.7131,24%16:31:12
53,9400 44223.8411,20%16:31:05
53,9400 1588.5231,20%16:31:05
53,9200 45024.2641,16%16:31:01
53,9200 37820.3821,16%16:31:01
53,9000 452.4261,13%16:31:01
53,8800 1407.5431,09%16:30:48
53,8400 1508.0761,01%16:30:09
53,8400 40021.5361,01%16:30:07
53,8600 168621,05%16:30:01
53,8600 985.2781,05%16:30:01
53,8600 211.1311,05%16:30:01
53,9200 723.8821,16%16:30:01
53,9200 784.2061,16%16:29:01
53,9000 45024.2551,13%16:29:01
53,8400 432.3151,01%16:28:51
53,8600 1618.6711,05%16:28:29
53,8400 1206.4611,01%16:28:04
53,8400 211.1311,01%16:27:54
53,8600 462.4781,05%16:27:54
53,8600 492.6391,05%16:27:54
53,8600 211.1311,05%16:27:54
53,9000 126471,13%16:27:52
53,9200 1126.0391,16%16:27:39
53,8800 472.5321,09%16:27:37
53,9000 22412.0741,13%16:27:37
53,9000 28315.2541,13%16:27:37
53,8600 94851,05%16:27:17
53,8200 21511.5710,98%16:26:52
53,8800 1487.9741,09%16:26:52
53,9000 21511.5891,13%16:26:52
53,9000 1307.0071,13%16:26:52
53,9000 1387.4381,13%16:26:52
53,9000 31621,13%16:26:52
53,9400 76141.0481,20%16:26:40
53,9400 73781,20%16:26:35
53,9200 1317.0641,16%16:26:19
53,9200 1146.1471,16%16:26:19
53,9000 1839.8641,13%16:26:19
53,9000 1146.1451,13%16:26:19
53,9000 1055.6601,13%16:26:19
53,9000 19310.4031,13%16:26:19
53,9000 1508.0851,13%16:26:19
53,9000 28015.0921,13%16:26:19
53,8800 1779.5371,09%16:26:19
53,8800 1065.7111,09%16:26:19
53,8800 19310.3991,09%16:26:19
53,8600 1307.0021,05%16:26:19
53,8600 211.1311,05%16:26:19
53,8600 864.6321,05%16:26:19
53,8400 1005.3841,01%16:25:55
53,8400 1377.3761,01%16:25:09
53,8400 1296.9451,01%16:25:09
53,8000 563.0130,94%16:25:00
53,8000 42150,94%16:25:00
53,8400 168611,01%16:25:00
53,8600 20110.8261,05%16:25:00
53,8600 19610.5571,05%16:25:00
53,8600 1025.4941,05%16:25:00
53,8800 1196.4121,09%16:24:49
53,8800 583.1251,09%16:24:49
53,8600 341.8311,05%16:24:45
53,8600 211.1311,05%16:24:45
53,8200 643.4440,98%16:24:45
53,8200 1276.8350,98%16:24:45
53,8200 80043.0560,98%16:24:45
53,8400 1186.3531,01%16:24:32
53,8400 1306.9991,01%16:24:32
53,8400 21411.5221,01%16:24:32
53,8400 20611.0911,01%16:24:32
53,9000 1166.2521,13%16:24:29
53,9000 1307.0071,13%16:24:29
53,9000 94851,13%16:24:29
53,9000 25013.4751,13%16:24:29
53,8800 924.9571,09%16:24:29
53,8600 1025.4941,05%16:24:29
53,8600 19810.6641,05%16:24:29
53,8600 33818.2051,05%16:24:29
53,8600 1407.5401,05%16:24:29
53,8600 1839.8561,05%16:24:29
53,8600 1307.0021,05%16:24:29
53,8400 965.1691,01%16:24:29
53,8400 211.1311,01%16:24:29
53,8000 613.2820,94%16:24:08
53,8200 1.00053.8200,98%16:24:08
53,8400 94851,01%16:23:58
53,8400 94851,01%16:23:58
53,8000 472.5290,94%16:23:57
53,8000 67236.1540,94%16:23:57
53,8400 894.7921,01%16:23:34
53,8000 21411.5130,94%16:22:56
53,8000 1015.4340,94%16:22:56
53,8000 1276.8330,94%16:22:56
53,8000 211.1300,94%16:22:56
53,8000 603.2280,94%16:22:56
53,8800 995.3341,09%16:22:18
53,8800 1377.3821,09%16:22:18
53,9000 1307.0071,13%16:21:53
53,9000 985.2821,13%16:21:53
53,9400 1608.6301,20%16:21:35
53,9400 221.1871,20%16:21:26
53,9400 633.3981,20%16:21:26
53,9200 94851,16%16:20:50
53,9200 42161,16%16:20:50
53,9000 24012.9361,13%16:20:47
53,9000 211.1321,13%16:20:47
53,9000 189701,13%16:20:47
53,9000 1498.0311,13%16:20:47
Ăšltimos 1.000 tickers.