54,1800 1658.9400,00%11:41:45
54,1800 36219.6130,00%11:41:45
54,1800 42170,00%11:41:45
54,1600 251.354-0,04%11:40:55
54,1600 1005.416-0,04%11:40:55
54,1600 7379-0,04%11:40:55
54,1600 1307.041-0,04%11:40:32
54,1200 13704-0,11%11:40:32
54,1200 643.464-0,11%11:40:32
54,1200 25914.017-0,11%11:40:32
54,1200 211.137-0,11%11:40:32
54,1200 643.464-0,11%11:40:32
54,1400 1508.121-0,07%11:40:15
54,1800 985.3100,00%11:40:11
54,1400 1206.497-0,07%11:40:11
54,1400 1206.497-0,07%11:40:11
54,1400 573.086-0,07%11:40:11
54,1600 573.087-0,04%11:40:11
54,1600 532.870-0,04%11:40:11
54,1800 63250,00%11:40:11
54,1800 137040,00%11:40:11
54,1800 372.0050,00%11:40:11
54,2000 52710,04%11:38:27
54,2100 703.7950,06%11:35:50
54,2200 1206.5060,07%11:35:01
54,2200 1387.4820,07%11:35:01
54,2200 211.1390,07%11:35:01
54,2200 94880,07%11:33:59
54,2200 94880,07%11:33:52
54,2000 794.2820,04%11:33:52
54,1800 442.3840,00%11:33:52
54,1800 1005.4180,00%11:33:52
54,2000 36019.5120,04%11:33:52
54,2200 211.1390,07%11:33:23
54,2400 211.1390,11%11:33:22
54,2600 462.4960,15%11:33:22
54,2400 53829.1810,11%11:33:22
54,2600 21211.5030,15%11:33:22
54,2800 1457.8710,18%11:33:14
54,2600 211.1390,15%11:33:14
54,2600 754.0700,15%11:33:14
54,2600 63260,15%11:32:04
54,2600 1146.1860,15%11:32:04
54,2800 30116.3380,18%11:31:52
54,2800 19910.8020,18%11:31:52
54,2600 372.0080,15%11:31:42
54,2800 179230,18%11:31:42
54,2800 168680,18%11:31:42
54,3200 1156.2470,26%11:30:59
54,3000 532.8780,22%11:30:46
54,2900 1236.6780,20%11:30:08
54,2400 492.6580,11%11:29:28
54,2400 754.0680,11%11:29:28
54,2400 1387.4850,11%11:29:28
54,2600 105430,15%11:29:28
54,2800 211.1400,18%11:29:21
54,2800 814.3970,18%11:29:21
54,2400 784.2310,11%11:29:03
54,2400 24313.1800,11%11:29:03
54,2400 703.7970,11%11:29:03
54,2400 492.6580,11%11:29:03
54,2400 32317.5200,11%11:29:00
54,2400 552.9830,11%11:29:00
54,2400 1307.0510,11%11:29:00
54,2400 42170,11%11:29:00
54,2600 1307.0540,15%11:29:00
54,2600 593.2010,15%11:29:00
54,2400 52710,11%11:29:00
54,2400 552.9830,11%11:29:00
54,2400 211.1390,11%11:29:00
54,2400 211.1390,11%11:29:00
54,2400 34018.4420,11%11:29:00
54,2000 211.1380,04%11:27:26
54,2000 20010.8400,04%11:27:26
54,1800 331.7880,00%11:27:26
54,1800 1005.4180,00%11:27:26
54,1600 211.137-0,04%11:27:26
54,1400 1246.713-0,07%11:24:17
54,1000 10541-0,15%11:23:44
54,1000 19010.279-0,15%11:23:44
54,1200 1025.520-0,11%11:23:37
54,1200 281.515-0,11%11:23:37
54,1000 1769.522-0,15%11:23:37
54,1000 211.136-0,15%11:23:32
54,1000 874.707-0,15%11:23:32
54,1200 502.706-0,11%11:23:29
54,1400 1206.497-0,07%11:23:12
54,1600 24313.161-0,04%11:23:12
54,1600 13704-0,04%11:23:12
54,2000 1005.4200,04%11:23:12
54,2000 211.1380,04%11:23:12
54,2000 512.7640,04%11:23:12
54,2000 1206.5040,04%11:23:04
54,2200 723.9040,07%11:23:04
54,2400 211.1390,11%11:23:04
54,2400 673.6340,11%11:23:04
54,2800 19410.5300,18%11:22:31
54,2800 20611.1820,18%11:22:31
54,2800 1005.4280,18%11:22:31
54,2600 251.3570,15%11:22:03
54,2400 211.1390,11%11:21:45
54,2200 1216.5610,07%11:21:45
54,1800 211.1380,00%11:20:00
54,1800 147590,00%11:20:00
54,1800 975.2550,00%11:20:00
54,2200 105420,07%11:19:39
54,2200 1005.4220,07%11:19:39
54,1900 19210.4040,02%11:18:24
54,1800 33818.3130,00%11:18:17
54,1600 1307.041-0,04%11:17:48
54,1800 40021.6720,00%11:17:15
54,1600 2108-0,04%11:17:15
54,1600 1508.124-0,04%11:17:15
54,1200 211.137-0,11%11:15:32
54,1200 191.028-0,11%11:15:32
54,1800 24713.3820,00%11:14:09
54,1600 20310.994-0,04%11:14:09
54,1600 70037.912-0,04%11:14:09
54,1600 211.137-0,04%11:12:58
54,1400 1005.414-0,07%11:12:58
54,1400 1206.497-0,07%11:12:58
54,1200 1075.791-0,11%11:12:58
54,1200 211.137-0,11%11:12:53
54,1600 512.762-0,04%11:12:29
54,1600 211.137-0,04%11:12:19
54,1600 522.816-0,04%11:11:08
54,1400 1005.414-0,07%11:08:22
54,1800 733.9550,00%11:08:22
54,1600 512.762-0,04%11:08:19
54,1600 1377.420-0,04%11:08:19
54,1600 211.137-0,04%11:08:19
54,1600 8433-0,04%11:08:19
54,1000 1749.413-0,15%11:07:55
54,1400 1578.500-0,07%11:07:49
54,1400 422.274-0,07%11:07:49
54,1400 1266.822-0,07%11:07:47
54,1400 19910.774-0,07%11:07:47
54,1400 67536.545-0,07%11:07:47
54,1600 2108-0,04%11:07:22
54,1200 211.137-0,11%11:07:13
54,1200 14758-0,11%11:07:13
54,1200 154-0,11%11:07:13
54,1200 4216-0,11%11:07:13
54,1200 1005.412-0,11%11:07:13
54,1200 211.137-0,11%11:07:13
54,1200 502.706-0,11%11:05:57
54,0800 13703-0,18%11:03:28
54,0800 154-0,18%11:03:28
54,0800 693.732-0,18%11:03:28
54,0800 211.136-0,18%11:03:28
54,1200 231.245-0,11%11:02:46
54,1200 4216-0,11%11:02:46
54,1200 1005.412-0,11%11:02:46
54,1400 402.166-0,07%11:02:46
54,1200 211.137-0,11%11:02:46
54,0800 201.082-0,18%11:02:08
54,0600 774.163-0,22%11:02:04
54,0600 1226.595-0,22%11:02:04
54,0400 211.135-0,26%11:02:02
54,0000 1608.640-0,33%11:01:43
54,0000 20010.800-0,33%11:01:43
54,0000 502.700-0,33%11:01:43
54,0000 13702-0,33%11:01:43
53,9600 211.133-0,41%11:00:55
54,0000 30316.362-0,33%11:00:55
54,0000 19710.638-0,33%11:00:55
53,9800 703.779-0,37%11:00:35
53,9600 17917-0,41%11:00:26
53,9600 211.133-0,41%11:00:26
53,9600 1749.389-0,41%11:00:26
53,9800 351.889-0,37%10:59:42
53,9800 25013.495-0,37%10:59:14
54,0000 1186.372-0,33%10:58:20
54,0000 154-0,33%10:58:20
54,0000 211.134-0,33%10:58:15
54,0000 26914.526-0,33%10:58:15
53,9600 945.072-0,41%10:58:03
53,9800 7378-0,37%10:57:23
53,9800 502.699-0,37%10:57:23
53,9800 1005.398-0,37%10:57:23
54,0000 211.134-0,33%10:57:23
54,0000 23812.852-0,33%10:57:23
54,0200 22812.317-0,30%10:56:37
54,0400 12648-0,26%10:56:35
54,0400 1085.836-0,26%10:56:35
54,0400 1427.674-0,26%10:56:35
54,0600 8432-0,22%10:56:35
54,0600 1126.055-0,22%10:56:35
54,0600 1387.460-0,22%10:56:35
54,0800 27815.034-0,18%10:56:35
54,0800 17919-0,18%10:56:35
54,1000 211.136-0,15%10:56:35
54,1000 1266.817-0,15%10:56:20
54,1000 47825.860-0,15%10:56:20
54,1000 824.436-0,15%10:56:20
54,0400 1005.404-0,26%10:55:18
54,0800 1206.490-0,18%10:55:03
54,0400 1005.404-0,26%10:54:32
54,0800 13703-0,18%10:54:08
54,0800 20010.816-0,18%10:53:56
54,0600 1588.541-0,22%10:53:16
54,0200 864.646-0,30%10:52:32
54,0000 1005.400-0,33%10:51:47
54,0600 1749.406-0,22%10:50:25
54,0200 211.134-0,30%10:50:25
54,0400 30016.212-0,26%10:50:06
54,0200 211.134-0,30%10:49:49
54,0200 422.269-0,30%10:49:49
54,0200 1005.402-0,30%10:49:49
53,9800 211.134-0,37%10:49:24
53,9800 154-0,37%10:49:24
53,9800 13702-0,37%10:49:24
54,0200 482.593-0,30%10:48:34
54,0200 1206.482-0,30%10:48:34
54,0200 1457.833-0,30%10:48:34
54,0400 211.135-0,26%10:48:34
54,0200 1095.888-0,30%10:45:00
54,0000 201.080-0,33%10:44:02
53,9600 154-0,41%10:42:53
53,9600 19910.738-0,41%10:42:53
53,9400 211.133-0,44%10:38:05
53,9200 154-0,48%10:37:52
53,9200 19710.622-0,48%10:37:23
53,9000 211.132-0,52%10:37:11
53,8800 1719.213-0,55%10:35:02
53,9000 211.132-0,52%10:34:16
53,8800 975.226-0,55%10:34:16
53,8800 55329.796-0,55%10:34:16
53,8800 35018.858-0,55%10:34:16
53,8600 593.178-0,59%10:33:07
53,8800 1156.196-0,55%10:32:31
53,8800 211.131-0,55%10:32:09
53,9200 1206.470-0,48%10:31:14
53,9200 894.799-0,48%10:29:02
53,9200 271.456-0,48%10:28:33
53,8600 512.747-0,59%10:27:24
53,8800 20410.992-0,55%10:27:24
53,9000 965.174-0,52%10:26:39
53,9200 211.132-0,48%10:26:39
53,9600 1859.983-0,41%10:26:23
53,9600 764.101-0,41%10:26:23
53,9800 1457.827-0,37%10:25:16
54,0200 281.513-0,30%10:25:05
54,0200 10540-0,30%10:25:05
54,0000 1769.504-0,33%10:23:14
54,0000 1005.400-0,33%10:23:14
54,0000 1206.480-0,33%10:23:14
54,0000 211.134-0,33%10:23:14
54,0000 1447.776-0,33%10:23:14
54,0000 563.024-0,33%10:23:14
54,0200 211.134-0,30%10:22:52
53,9800 201.080-0,37%10:22:36
53,9800 1427.665-0,37%10:22:19
54,0200 593.187-0,30%10:21:37
54,0200 17918-0,30%10:21:37
54,0200 211.134-0,30%10:21:37
53,9800 201.080-0,37%10:20:45
53,9800 1005.398-0,37%10:20:45
53,9600 211.133-0,41%10:20:45
53,9600 1809.713-0,41%10:20:36
53,9400 814.369-0,44%10:20:25
53,9200 211.132-0,48%10:20:25
53,9200 552.966-0,48%10:20:22
53,9200 1679.005-0,48%10:20:22
53,9000 18970-0,52%10:20:14
53,9200 211.132-0,48%10:19:36
53,9400 1206.473-0,44%10:19:23
53,9600 1467.878-0,41%10:19:23
53,9600 452.428-0,41%10:19:23
54,0200 37820.420-0,30%10:19:19
54,0000 71638.664-0,33%10:19:19
54,0000 2.000108.000-0,33%10:19:03
54,0000 201.080-0,33%10:18:58
54,0000 502.700-0,33%10:18:58
54,0000 1508.100-0,33%10:18:58
54,0000 1005.400-0,33%10:18:58
53,9800 1206.478-0,37%10:18:48
53,9800 13702-0,37%10:18:48
54,0000 1005.400-0,33%10:18:48
54,0000 211.134-0,33%10:18:48
54,0000 1638.802-0,33%10:18:48
54,0000 14756-0,33%10:18:48
54,0400 51527.831-0,26%10:18:33
54,0400 794.269-0,26%10:18:33
54,0400 40721.994-0,26%10:18:33
54,0200 201.080-0,30%10:18:19
54,0000 804.320-0,33%10:17:50
54,0400 29215.780-0,26%10:17:34
54,0200 703.781-0,30%10:17:34
54,0200 1588.535-0,30%10:17:34
54,0200 1588.535-0,30%10:17:34
54,0200 754.052-0,30%10:17:34
54,0200 22512.155-0,30%10:17:34
54,0200 794.268-0,30%10:17:34
54,0200 65335.275-0,30%10:17:34
53,9800 18972-0,37%10:16:46
53,9800 21011.336-0,37%10:16:46
54,0200 271.459-0,30%10:16:39
54,0000 502.700-0,33%10:16:19
53,9400 804.315-0,44%10:16:17
53,9200 1216.524-0,48%10:16:14
53,9200 211.132-0,48%10:16:14
53,9200 32117.308-0,48%10:16:14
53,9000 723.881-0,52%10:15:19
53,8800 723.879-0,55%10:15:19
53,8800 211.131-0,55%10:15:19
53,7800 1347.207-0,74%10:14:38
53,8000 20010.760-0,70%10:14:38
53,8000 1216.510-0,70%10:14:38
53,8000 1377.371-0,70%10:14:38
53,8000 703.766-0,70%10:14:38
53,8000 492.636-0,70%10:14:38
53,8200 502.691-0,66%10:14:38
53,8200 1216.512-0,66%10:14:38
53,8200 1859.957-0,66%10:14:38
53,8200 1437.696-0,66%10:14:38
53,8200 794.252-0,66%10:14:38
53,8200 995.328-0,66%10:14:38
53,8400 703.769-0,63%10:14:38
53,8400 1427.645-0,63%10:14:38
53,8400 20010.768-0,63%10:14:38
53,8800 9485-0,55%10:14:23
53,8800 10539-0,55%10:14:02
53,8800 502.694-0,55%10:14:02
53,8800 1005.388-0,55%10:14:02
53,8800 13700-0,55%10:14:02
53,8600 211.131-0,59%10:14:02
53,8400 743.984-0,63%10:14:02
53,8400 1779.530-0,63%10:14:02
53,8400 281.508-0,63%10:14:02
53,8800 35018.858-0,55%10:13:56
53,8200 1417.589-0,66%10:13:15
53,8200 1859.957-0,66%10:13:15
53,8200 512.745-0,66%10:13:15
53,8400 593.177-0,63%10:13:15
53,8600 2.367127.487-0,59%10:13:12
53,8600 1005.386-0,59%10:13:12
53,8600 1.863100.341-0,59%10:13:12
53,8600 1467.864-0,59%10:13:12
53,8600 774.147-0,59%10:13:12
53,8600 1859.964-0,59%10:13:12
53,8600 573.070-0,59%10:13:12
53,8600 1055.655-0,59%10:13:12
53,8800 1005.388-0,55%10:13:12
53,8800 2108-0,55%10:13:10
53,8800 1005.388-0,55%10:13:10
53,8600 1176.302-0,59%10:13:10
53,8400 1357.268-0,63%10:13:08
53,8200 211.130-0,66%10:13:08
53,8200 87046.823-0,66%10:13:08
53,8200 1.29169.482-0,66%10:13:08
53,8200 1.35372.818-0,66%10:13:08
53,8200 1.35472.872-0,66%10:13:08
53,8000 512.744-0,70%10:13:07
53,8000 723.874-0,70%10:13:07
53,8000 1387.424-0,70%10:13:07
53,8000 754.035-0,70%10:13:07
53,8200 1327.104-0,66%10:13:07
53,8600 27014.542-0,59%10:12:21
53,8400 764.092-0,63%10:12:10
53,8400 482.584-0,63%10:12:10
53,8800 1598.567-0,55%10:12:10
53,8800 703.772-0,55%10:12:10
53,8800 86946.822-0,55%10:12:10
53,8800 21811.746-0,55%10:12:10
53,8800 563.017-0,55%10:12:10
53,8800 69237.285-0,55%10:12:10
53,8600 71938.725-0,59%10:12:10
53,8800 7377-0,55%10:11:45
53,8800 432.317-0,55%10:11:45
53,8800 154-0,55%10:11:45
53,8600 211.131-0,59%10:11:21
53,8600 502.693-0,59%10:11:21
53,8600 703.770-0,59%10:11:21
53,8800 502.694-0,55%10:11:21
53,8800 20611.099-0,55%10:11:20
53,8800 2108-0,55%10:11:15
53,8800 191.024-0,55%10:11:15
53,8800 311.670-0,55%10:11:15
53,8800 774.149-0,55%10:10:53
53,9000 22812.289-0,52%10:10:53
53,9000 794.258-0,52%10:10:53
53,9000 794.258-0,52%10:10:53
53,9000 422.264-0,52%10:10:53
53,9000 57230.831-0,52%10:10:53
53,9000 1035.552-0,52%10:10:42
53,9000 794.258-0,52%10:10:42
53,8600 522.801-0,59%10:10:35
53,8600 13700-0,59%10:10:35
53,8600 8431-0,59%10:10:35
53,8600 13700-0,59%10:10:35
53,8600 20010.772-0,59%10:10:28
53,8400 412.207-0,63%10:10:28
53,8400 864.630-0,63%10:10:28
53,9000 31016.709-0,52%10:09:52
53,9000 794.258-0,52%10:09:52
53,9000 482.587-0,52%10:09:52
53,9000 191.024-0,52%10:09:52
53,9000 794.258-0,52%10:09:52
53,9000 794.258-0,52%10:09:52
53,9000 23612.720-0,52%10:09:52
53,9000 154-0,52%10:09:47
53,9000 154-0,52%10:09:36
53,8800 12647-0,55%10:08:06
53,8800 643.448-0,55%10:08:06
53,8400 39721.374-0,63%10:08:06
53,8400 211.131-0,63%10:08:06
53,8400 33117.821-0,63%10:08:06
53,8400 452.423-0,63%10:08:06
53,8400 1206.461-0,63%10:08:06
53,8400 154-0,63%10:07:56
53,8200 452.422-0,66%10:07:54
53,8200 552.960-0,66%10:07:54
53,8200 563.014-0,66%10:07:54
53,9000 46124.848-0,52%10:07:02
53,9000 24713.313-0,52%10:07:02
53,9000 1427.654-0,52%10:07:02
53,8800 1005.388-0,55%10:07:00
53,8800 703.772-0,55%10:07:00
53,8800 502.694-0,55%10:07:00
53,9000 1206.468-0,52%10:07:00
53,9400 1367.336-0,44%10:07:00
53,9400 27514.834-0,44%10:07:00
53,9800 154-0,37%10:06:40
53,9800 154-0,37%10:06:40
53,9800 211.134-0,37%10:06:21
54,0000 271.458-0,33%10:06:21
54,0000 593.186-0,33%10:06:21
54,0000 4216-0,33%10:06:21
54,0000 502.700-0,33%10:06:21
54,0000 703.780-0,33%10:06:21
54,0000 10540-0,33%10:06:21
54,0000 1005.400-0,33%10:06:21
54,0200 341.837-0,30%10:06:21
54,0200 703.781-0,30%10:06:21
54,0200 774.160-0,30%10:06:21
54,0200 1427.671-0,30%10:06:21
54,0200 1005.402-0,30%10:06:21
54,1000 392.110-0,15%10:06:11
54,1000 231.244-0,15%10:06:11
54,1200 21411.582-0,11%10:05:33
54,1200 502.706-0,11%10:05:20
54,1000 603.246-0,15%10:05:15
54,1400 3162-0,07%10:05:10
54,1400 53328.857-0,07%10:05:10
54,1200 703.788-0,11%10:03:54
54,1200 201.082-0,11%10:03:54
54,1200 154-0,11%10:03:39
54,1000 271.461-0,15%10:03:27
54,1000 351.894-0,15%10:03:27
54,1200 1005.412-0,11%10:02:49
54,1400 462.490-0,07%10:02:45
54,1400 452.436-0,07%10:02:43
54,1400 20010.828-0,07%10:02:43
54,1600 3162-0,04%10:02:41
54,1600 703.791-0,04%10:02:24
54,1600 522.816-0,04%10:02:24
54,1600 211.137-0,04%10:02:24
54,1200 703.788-0,11%10:02:21
54,1200 492.652-0,11%10:02:21
54,1200 804.330-0,11%10:02:21
54,1200 512.760-0,11%10:02:15
54,1400 251.354-0,07%10:02:15
54,1400 502.707-0,07%10:02:15
54,1600 211.137-0,04%10:02:05
54,1600 1477.962-0,04%10:02:05
54,1400 633.411-0,07%10:02:03
54,1400 372.003-0,07%10:02:03
54,1400 1508.121-0,07%10:02:03
54,1200 221.191-0,11%10:01:59
54,1400 211.137-0,07%10:01:59
54,1600 33017.873-0,04%10:01:57
54,1600 33017.873-0,04%10:01:56
54,1400 1005.414-0,07%10:01:56
54,1600 2108-0,04%10:01:56
54,1600 502.708-0,04%10:01:56
54,1600 1206.499-0,04%10:01:56
54,1800 1367.3680,00%10:01:56
54,2000 1367.3710,04%10:01:56
54,2000 1608.6720,04%10:01:56
54,2000 1.30070.4600,04%10:01:56
54,2000 1.21065.5820,04%10:01:56
54,2000 1.21065.5820,04%10:01:56
54,2000 60032.5200,04%10:01:56
54,2000 45024.3900,04%10:01:56
54,2200 158130,07%10:01:54
54,2400 563.0370,11%10:01:49
54,2400 1447.8110,11%10:01:49
54,2600 73800,15%10:01:49
54,2800 1467.9250,18%10:01:42
54,2800 211.1400,18%10:01:42
54,3800 1608.7010,37%10:01:42
54,3800 20611.2020,37%10:01:42
54,3600 50027.1800,33%10:01:42
54,3600 33017.9390,33%10:01:42
54,3600 1045.6530,33%10:01:42
54,3600 1206.5230,33%10:01:42
54,3600 1779.6220,33%10:01:42
54,3600 1005.4360,33%10:01:42
54,3600 1467.9370,33%10:01:42
54,3600 1206.5230,33%10:01:42
54,3600 69137.5630,33%10:01:42
54,3600 19810.7630,33%10:01:42
54,3400 1206.5210,30%10:01:42
54,3400 1809.7810,30%10:01:42
54,3400 1789.6730,30%10:01:42
54,3400 1417.6620,30%10:01:42
54,3400 26114.1830,30%10:01:42
54,3400 43423.5840,30%10:01:42
54,3200 1789.6690,26%10:01:42
54,3200 1206.5180,26%10:01:42
54,3200 33017.9260,26%10:01:42
54,3200 1417.6590,26%10:01:42
54,3200 23712.8740,26%10:01:42
54,3200 1789.6690,26%10:01:42
54,3200 31617.1650,26%10:01:42
54,3200 1206.5180,26%10:01:42
54,3200 794.2910,26%10:01:42
54,3200 55330.0390,26%10:01:42
54,3200 794.2910,26%10:01:42
54,3200 21911.8960,26%10:01:42
54,3200 66836.2860,26%10:01:42
54,3200 794.2910,26%10:01:42
54,3000 1005.4300,22%10:01:42
54,3000 492.6610,22%10:01:42
54,3000 1669.0140,22%10:01:42
54,3000 31617.1590,22%10:01:42
54,3000 1789.6650,22%10:01:42
54,3000 33017.9190,22%10:01:42
54,3000 1588.5790,22%10:01:42
54,3000 211.1400,22%10:01:42
54,3000 23712.8690,22%10:01:42
54,3000 703.8010,22%10:01:42
54,3000 67536.6530,22%10:01:42
54,3000 794.2900,22%10:01:42
54,3000 1588.5790,22%10:01:42
54,2800 1540,18%10:01:38
54,2800 693.7450,18%10:01:38
54,3000 73800,22%10:00:51
54,3100 47425.7430,24%10:00:03
54,3200 211.1410,26%10:00:02
54,3200 1206.5180,26%10:00:02
54,3000 1005.4300,22%9:59:59
54,3400 29015.7590,30%9:59:59
54,3400 19910.8140,30%9:59:59
54,3200 21111.4620,26%9:59:59
54,3200 211.1410,26%9:59:53
54,3200 27014.6660,26%9:59:52
54,3400 1005.4340,30%9:58:07
54,3400 1005.4340,30%9:58:07
54,3600 40021.7440,33%9:57:56
54,4000 703.8080,41%9:57:54
54,4000 1477.9970,41%9:57:54
54,4000 18510.0640,41%9:57:54
54,3600 1005.4360,33%9:57:54
54,3600 81444.2490,33%9:57:54
54,3600 1005.4360,33%9:57:54
54,3600 1005.4360,33%9:57:54
54,3400 211.1410,30%9:57:54
54,3400 60933.0930,30%9:57:54
54,3400 1709.2380,30%9:57:54
54,3200 241.3040,26%9:57:17
54,3200 1156.2470,26%9:57:06
54,3200 1005.4320,26%9:57:06
54,3200 1508.1480,26%9:57:06
54,2600 211.1390,15%9:57:00
54,2200 1829.8680,07%9:56:58
54,2200 985.3140,07%9:56:58
54,2200 18710.1390,07%9:56:58
54,2200 60933.0200,07%9:56:58
54,2200 52428.4110,07%9:56:58
54,2200 20010.8440,07%9:56:31
54,2400 60933.0320,11%9:56:20
54,2400 22812.3670,11%9:56:20
54,2600 211.1390,15%9:56:20
54,2600 60933.0440,15%9:56:20
54,2600 179220,15%9:56:20
54,2600 392.1160,15%9:56:20
54,2800 53529.0400,18%9:55:46
54,2800 38320.7890,18%9:55:46
54,2800 965.2110,18%9:55:46
54,3000 703.8010,22%9:55:45
54,3000 271.4660,22%9:55:45
54,3000 1.01455.0600,22%9:55:45
54,3000 52720,22%9:55:45
54,3000 42523.0780,22%9:55:45
54,3000 37520.3630,22%9:55:45
54,3000 1005.4300,22%9:55:45
54,3200 392.1180,26%9:55:17
54,3400 211.1410,30%9:54:52
54,3600 764.1310,33%9:54:09
54,3600 211.1420,33%9:54:09
54,3600 1.39675.8870,33%9:54:09
54,3600 1045.6530,33%9:53:44
54,3600 1548.3710,33%9:53:44
54,3600 1427.7190,33%9:53:44
54,3800 36519.8490,37%9:53:42
54,3800 211.1420,37%9:53:42
54,3800 392.1210,37%9:53:42
54,3800 57831.4320,37%9:53:42
54,3800 55029.9090,37%9:53:42
54,3800 37220.2290,37%9:53:42
54,4000 462.5020,41%9:53:38
54,4200 1457.8910,44%9:53:35
54,4000 703.8080,41%9:52:52
54,4000 502.7200,41%9:52:52
54,3800 115980,37%9:52:52
54,3800 1508.1570,37%9:52:52
54,4200 22011.9720,44%9:52:28
54,3800 85446.4410,37%9:52:24
54,3800 552.9910,37%9:52:24
54,3800 59132.1390,37%9:52:24
54,3800 392.1210,37%9:52:24
54,4200 925.0070,44%9:51:46
54,4200 20811.3190,44%9:51:46
54,3800 1608.7010,37%9:51:28
54,4200 211.1430,44%9:50:59
54,4000 20010.8800,41%9:50:59
54,3600 1005.4360,33%9:50:47
54,3800 1457.8850,37%9:50:40
54,3800 20110.9300,37%9:50:37
54,3800 814.4050,37%9:50:37
54,4200 44123.9990,44%9:50:15
54,4200 1387.5100,44%9:50:15
54,3800 29916.2600,37%9:50:15
54,4200 211.1430,44%9:50:14
54,4400 1005.4440,48%9:49:58
54,4400 1005.4440,48%9:49:58
54,4400 1005.4440,48%9:49:58
54,4200 94900,44%9:49:58
54,4000 211.1420,41%9:49:58
54,4000 1116.0380,41%9:49:58
54,3600 20210.9810,33%9:48:43
54,4000 1508.1600,41%9:48:39
54,3800 703.8070,37%9:48:37
54,3800 774.1870,37%9:48:37
54,4000 1005.4400,41%9:48:34
54,4200 63270,44%9:48:27
54,4200 945.1150,44%9:48:27
54,4000 1.50081.6000,41%9:48:27
54,3600 20811.3070,33%9:48:01
54,4000 1367.3980,41%9:48:00
54,3600 45024.4620,33%9:47:25
54,3600 824.4580,33%9:47:25
54,3800 251.3600,37%9:47:25
54,3800 1518.2110,37%9:47:25
54,3800 492.6650,37%9:47:25
54,4200 1105.9860,44%9:47:05
54,3800 1377.4500,37%9:46:43
54,4400 854.6270,48%9:46:25
54,3800 603.2630,37%9:46:25
54,3800 44123.9820,37%9:46:25
54,4000 1699.1940,41%9:46:25
54,3600 1206.5230,33%9:46:25
54,3600 33818.3740,33%9:46:25
54,3600 1005.4360,33%9:46:25
54,3600 31216.9600,33%9:46:25
54,3600 1005.4360,33%9:46:25
54,3600 65035.3340,33%9:46:25
54,3400 1.50081.5100,30%9:46:25
54,3400 1.50081.5100,30%9:46:25
54,3000 22412.1630,22%9:46:25
54,2800 1568.4680,18%9:46:22
54,2600 1.50081.3900,15%9:45:45
54,2600 1.50081.3900,15%9:45:45
54,2800 1.43878.0550,18%9:45:45
54,2800 623.3650,18%9:45:45
54,2800 382.0630,18%9:45:45
54,2800 1005.4280,18%9:45:45
54,3200 1540,26%9:45:39
54,3000 1.41977.0520,22%9:45:00
54,3000 814.3980,22%9:45:00
54,3000 1749.4480,22%9:45:00
54,3000 29415.9640,22%9:44:48
54,3000 20611.1860,22%9:44:48
54,3200 82344.7050,26%9:44:31
54,3400 47525.8120,30%9:44:21
54,3400 19910.8140,30%9:44:21
54,3200 1075.8120,26%9:44:05
54,3200 432.3360,26%9:44:05
54,3200 834.5090,26%9:44:05
54,3200 673.6390,26%9:44:05
54,2600 1116.0230,15%9:43:58
54,3000 53428.9960,22%9:43:50
54,3000 50327.3130,22%9:43:50
54,3000 46325.1410,22%9:43:50
54,3000 1.28769.8840,22%9:43:50
54,3000 2.157117.1250,22%9:43:50
54,3000 34318.6250,22%9:43:50
54,3000 603.2580,22%9:43:50
54,3200 1196.4640,26%9:43:50
54,3200 1.50081.4800,26%9:43:50
54,3200 452.4440,26%9:43:50
54,3400 432.3370,30%9:43:50
54,3400 1.45779.1730,30%9:43:50
54,3400 1126.0860,30%9:43:50
54,3400 1540,30%9:43:50
54,3400 432.3370,30%9:43:50
54,4000 1005.4400,41%9:43:06
54,3400 201.0870,30%9:42:29
54,3600 2.000108.7200,33%9:42:27
54,3800 1.50081.5700,37%9:42:27
54,4000 31817.2990,41%9:42:27
54,4000 1005.4400,41%9:42:27
54,4000 20711.2610,41%9:42:27
54,4200 29916.2720,44%9:42:27
54,4200 211.1430,44%9:42:27
54,4200 38020.6800,44%9:42:26
54,4600 472.5600,52%9:42:01
54,4600 1196.4810,52%9:42:01
54,4600 1.50081.6900,52%9:42:01
54,4800 1467.9540,55%9:42:01
54,4800 1.35473.7660,55%9:42:01
54,4800 211.1440,55%9:42:01
54,4800 532.8870,55%9:42:01
54,4800 37320.3210,55%9:42:01
54,4800 20010.8960,55%9:42:01
54,4800 31917.3790,55%9:42:01
54,4800 40021.7920,55%9:42:01
54,5000 623.3790,59%9:41:04
54,5000 147630,59%9:41:04
54,5000 71138.7500,59%9:41:04
54,5000 21511.7180,59%9:41:04
54,5400 94910,66%9:41:02
54,5400 341.8540,66%9:41:02
54,5000 1.50081.7500,59%9:41:02
54,5000 30016.3500,59%9:41:02
54,5000 105450,59%9:41:02
54,5200 1196.4880,63%9:41:02
54,5400 1.50081.8100,66%9:41:02
54,5400 211.1450,66%9:41:02
54,5400 1558.4540,66%9:41:02
54,5400 301.6360,66%9:41:02
54,5400 35219.1980,66%9:40:40
54,5600 22412.2210,70%9:40:40
54,5600 70238.3010,70%9:40:40
54,5800 211.1460,74%9:40:38
54,5800 925.0210,74%9:40:38
54,5800 1.50081.8700,74%9:40:38
54,6200 764.1510,81%9:40:24
54,6200 321.7480,81%9:40:24
54,6200 211.1470,81%9:40:18
54,6000 1749.5000,78%9:40:18
54,6000 1.50081.9000,78%9:40:18
54,6000 392.1290,78%9:40:18
54,6000 211.1470,78%9:40:18
54,6000 271.4740,78%9:40:01
54,6000 211.1470,78%9:40:01
54,6000 412.2390,78%9:40:01
54,6000 392.1290,78%9:40:01
54,6000 179280,78%9:40:01
54,6200 158190,81%9:39:53
54,6000 211.1470,78%9:39:51
54,6000 1.50081.9000,78%9:39:51
54,6000 894.8590,78%9:39:51
54,5800 50027.2900,74%9:39:25
54,6000 301.6380,78%9:39:25
54,6000 563.0580,78%9:39:25
54,6000 1005.4600,78%9:39:25
54,6000 189830,78%9:39:25
54,6000 824.4770,78%9:39:25
54,6200 1.900103.7780,81%9:39:25
54,6200 1005.4620,81%9:39:25
54,6400 211.1470,85%9:39:25
54,6400 1.37475.0750,85%9:39:25
54,6400 1266.8850,85%9:39:25
54,6600 84370,89%9:39:18
54,6600 36319.8420,89%9:39:18
54,6600 1005.4660,89%9:39:18
54,6600 75040.9950,89%9:39:18
54,6600 28715.6870,89%9:39:18
54,6600 593.2250,89%9:39:18
54,6600 168750,89%9:39:18
54,6800 382.0780,92%9:39:18
54,6800 1498.1470,92%9:39:18
54,6800 1.27869.8810,92%9:39:18
54,7000 56030.6320,96%9:39:09
54,7000 1699.2440,96%9:39:09
54,7000 47325.8730,96%9:39:09
54,7000 1206.5640,96%9:39:09
54,7000 1.50082.0500,96%9:39:09
54,7000 19910.8850,96%9:39:09
54,7000 85046.4950,96%9:39:09
54,7200 291.5871,00%9:39:09
54,7200 623.3931,00%9:39:09
54,7200 341.8601,00%9:39:09
54,7200 211.1491,00%9:39:09
54,7200 1176.4021,00%9:39:09
54,7400 311.6971,03%9:39:09
54,7200 22412.2571,00%9:38:12
54,7200 311.6961,00%9:38:12
54,7200 36620.0281,00%9:38:12
54,7200 1478.0441,00%9:38:12
54,6800 392.1330,92%9:38:04
54,7200 84381,00%9:37:42
54,7000 201.0940,96%9:37:35
54,7000 201.0940,96%9:36:59
54,7000 1005.4700,96%9:36:48
54,7200 251.3681,00%9:36:46
54,7200 22512.3121,00%9:36:46
54,7200 291.5871,00%9:36:37
54,7200 21811.9291,00%9:36:11
54,7200 211.1491,00%9:36:11
54,7200 774.2131,00%9:36:11
54,7200 1.46980.3841,00%9:36:02
54,7000 66836.5400,96%9:36:00
54,7000 1327.2200,96%9:36:00
54,6800 25013.6700,92%9:35:45
54,6800 1206.5620,92%9:35:43
54,7200 311.6961,00%9:35:31
54,7200 693.7761,00%9:35:31
54,6800 45124.6610,92%9:35:29
54,6800 1.39976.4970,92%9:35:29
54,6800 65035.5420,92%9:35:29
54,7000 301.6410,96%9:35:15
54,7000 211.1490,96%9:35:15
54,7000 754.1030,96%9:35:15
54,7000 683.7200,96%9:35:15
54,7200 37620.5751,00%9:35:13
54,6800 573.1170,92%9:35:07
54,6800 1015.5230,92%9:35:01
54,6800 553.0070,92%9:35:01
54,7000 1550,96%9:34:54
54,7000 1550,96%9:34:54
54,7200 1095.9641,00%9:34:49
54,7200 56931.1361,00%9:34:34
54,7200 34919.0971,00%9:34:34
54,7200 1377.4971,00%9:34:26
54,6800 20010.9360,92%9:34:26
54,7000 21090,96%9:34:17
54,7000 21090,96%9:34:17
54,7000 703.8290,96%9:34:17
54,7000 52028.4440,96%9:34:17
54,6800 137110,92%9:34:17
54,6800 1005.4680,92%9:34:14
54,6400 271.4750,85%9:34:07
54,6400 784.2620,85%9:34:07
54,6400 502.7320,85%9:34:07
54,6800 804.3740,92%9:34:05
54,6600 22112.0800,89%9:34:05
54,6800 211.1480,92%9:33:44
54,6800 522.8430,92%9:33:44
54,6200 1297.0460,81%9:33:42
54,6400 703.8250,85%9:33:42
54,6400 20611.2560,85%9:33:42
54,6400 754.0980,85%9:33:42
54,6400 72039.3410,85%9:33:42
54,6600 94920,89%9:33:42
54,6400 522.8410,85%9:33:25
54,6400 703.8250,85%9:33:25
54,6000 914.9690,78%9:33:24
54,6200 1377.4830,81%9:33:24
54,6200 1206.5540,81%9:33:24
54,6200 211.1470,81%9:33:24
54,6200 19610.7060,81%9:33:24
54,6200 1106.0080,81%9:33:24
54,6200 19910.8690,81%9:33:24
54,6200 70238.3430,81%9:33:24
54,6400 1.50081.9600,85%9:33:06
54,6600 1.50081.9900,89%9:33:06
54,6600 804.3730,89%9:33:06
54,6800 211.1480,92%9:33:06
54,6800 1.50082.0200,92%9:33:06
54,6800 32517.7710,92%9:33:06
54,7000 20010.9400,96%9:32:31
54,7200 147661,00%9:32:25
54,7200 1377.4971,00%9:32:25
54,7000 281.5320,96%9:32:21
54,7000 211.1490,96%9:32:21
54,7600 502.7381,07%9:32:17
54,7200 1.12861.7241,00%9:32:12
54,7200 37220.3561,00%9:32:12
54,7200 351.9151,00%9:32:11
54,6800 462.5150,92%9:32:08
54,6800 1156.2880,92%9:32:08
54,6800 703.8280,92%9:32:06
54,6800 1427.7650,92%9:32:06
54,7200 211.1491,00%9:32:00
54,7200 28715.7051,00%9:32:00
54,7200 1819.9041,00%9:32:00
54,7200 28815.7591,00%9:32:00
54,7400 1769.6341,03%9:31:06
54,7400 864.7081,03%9:31:06
54,7400 137121,03%9:31:06
54,7400 422.2991,03%9:31:06
54,7400 281.5331,03%9:31:06
54,7400 271.4781,03%9:31:06
54,7400 502.7371,03%9:31:06
54,7600 1608.7621,07%9:31:04
54,7400 1.39876.5271,03%9:31:03
54,7400 1025.5831,03%9:31:03
54,7200 1.50082.0801,00%9:31:01
54,7200 28415.5401,00%9:31:01
54,7200 1005.4721,00%9:31:01
54,7200 1005.4721,00%9:31:01
54,7200 1005.4721,00%9:31:01
54,7200 1005.4721,00%9:31:01
54,7200 1005.4721,00%9:31:01
54,7200 331.8061,00%9:31:01
54,7200 1659.0291,00%9:31:01
54,7200 1528.3171,00%9:31:01
54,7000 402.1880,96%9:31:01
54,7000 1.49581.7770,96%9:31:01
54,7000 52740,96%9:30:54
54,7000 1005.4700,96%9:30:54
54,6800 703.8280,92%9:30:53
54,6800 1.44378.9030,92%9:30:53
54,6800 573.1170,92%9:30:53
54,6800 211.1480,92%9:30:53
54,6800 985.3590,92%9:30:40
54,6400 1055.7370,85%9:30:26
54,6400 703.8250,85%9:30:26
54,6400 1196.5020,85%9:30:26
54,6800 744.0460,92%9:30:21
54,6800 1568.5300,92%9:30:21
54,6800 59032.2610,92%9:30:21
54,6800 1095.9600,92%9:30:14
54,6600 20010.9320,89%9:30:14
54,6800 1829.9520,92%9:29:56
54,6600 20110.9870,89%9:29:11
54,6600 784.2630,89%9:29:11
54,6600 211.1480,89%9:29:11
54,6400 94920,85%9:29:11
54,6400 361.9670,85%9:29:11
54,6600 1550,89%9:29:07
54,6600 55930.5550,89%9:29:07
54,6600 1005.4660,89%9:29:07
54,6600 75040.9950,89%9:29:07
54,6600 158200,89%9:29:07
54,6600 158200,89%9:29:07
54,6600 613.3340,89%9:29:07
54,6600 392.1320,89%9:29:07
54,6600 27515.0320,89%9:29:07
54,6600 1.22566.9590,89%9:29:07
54,6600 168750,89%9:29:07
54,6600 502.7330,89%9:29:07
54,6600 1.37174.9390,89%9:29:07
54,7000 703.8290,96%9:29:02
54,7000 271.4770,96%9:29:02
54,6900 723.9380,94%9:28:52
54,7000 211.1490,96%9:28:31
54,7000 1.50082.0500,96%9:28:31
54,7000 90049.2300,96%9:28:31
54,6800 211.1480,92%9:28:14
54,6800 703.8280,92%9:28:14
54,6800 1196.5070,92%9:28:10
54,7000 1226.6730,96%9:28:04
54,7000 784.2670,96%9:28:04
54,6800 331.8040,92%9:28:02
54,6800 147660,92%9:28:02
54,6800 211.1480,92%9:28:02
54,7000 1550,96%9:27:57
54,7200 482.6271,00%9:27:37
54,7200 432.3531,00%9:27:37
54,7000 1206.5640,96%9:27:13
54,7200 824.4871,00%9:27:08
54,7000 31117.0120,96%9:27:03
54,7000 68937.6880,96%9:27:03
54,7000 18910.3380,96%9:27:03
54,7000 50027.3500,96%9:27:03
54,7000 63534.7350,96%9:27:03
54,7000 86547.3160,96%9:26:57
54,7000 40722.2630,96%9:26:57
54,7000 442.4070,96%9:26:57
54,7000 1568.5330,96%9:26:57
54,7000 1550,96%9:26:39
54,7000 925.0320,96%9:26:32
54,7000 925.0320,96%9:26:32
54,7000 372.0240,96%9:26:32
54,7000 1005.4700,96%9:26:32
54,7000 1005.4700,96%9:26:32
54,7000 1005.4700,96%9:26:32
54,7000 713.8840,96%9:26:13
54,7000 291.5860,96%9:26:13
54,7000 1005.4700,96%9:26:13
54,7000 1.16863.8900,96%9:26:13
54,7000 20311.1040,96%9:26:13
54,7000 472.5710,96%9:26:13
54,6800 733.9920,92%9:26:00
54,6400 1106.0100,85%9:26:00
54,6600 50027.3300,89%9:25:36
54,6600 23913.0640,89%9:25:20
54,6600 573.1160,89%9:25:20
54,6600 41522.6840,89%9:25:20
54,6600 81944.7670,89%9:25:20
54,6600 68137.2230,89%9:25:20
54,6600 191.0390,89%9:25:20
54,7000 1550,96%9:25:11
54,7000 1550,96%9:25:08
54,6800 392.1330,92%9:25:01
54,7000 48326.4200,96%9:24:56
54,7000 502.7350,96%9:24:56
54,7000 1005.4700,96%9:24:56
54,7000 1005.4700,96%9:24:56
54,7000 1005.4700,96%9:24:56
54,7000 1005.4700,96%9:24:56
54,7000 1550,96%9:24:56
54,7000 179300,96%9:24:56
54,7000 33318.2150,96%9:24:56
54,7000 1.09860.0610,96%9:24:56
54,7000 693.7740,96%9:24:49
54,7000 70238.3990,96%9:24:49
54,7000 1427.7670,96%9:24:49
54,7000 48226.3650,96%9:24:27
54,7000 49927.2950,96%9:24:27
54,6800 784.2650,92%9:24:27
54,6400 84370,85%9:24:24
54,6400 502.7320,85%9:24:24
54,6400 1206.5570,85%9:24:24
54,6600 1206.5590,89%9:24:24
54,6600 703.8260,89%9:24:24
54,6600 663.6080,89%9:24:24
54,6600 301.6400,89%9:24:24
54,6800 1550,92%9:24:14
54,6600 1005.4660,89%9:24:14
54,6600 20511.2050,89%9:24:14
54,6800 361.9680,92%9:23:54
54,6800 39421.5440,92%9:23:54
54,6800 1689.1860,92%9:23:54
54,6800 382.0780,92%9:23:54
54,7000 1550,96%9:23:39
54,7000 25714.0580,96%9:23:35
54,6800 874.7570,92%9:23:29
54,6800 633.4450,92%9:23:29
54,6800 53729.3630,92%9:23:29
54,6900 18810.2820,94%9:23:29
54,7000 1550,96%9:23:29
54,7000 1508.2050,96%9:23:29
54,7000 41222.5360,96%9:23:29
54,7000 1.50082.0500,96%9:23:29
54,7000 211.1490,96%9:23:29
54,7000 1809.8460,96%9:23:29
54,6800 1.50082.0200,92%9:23:22
54,6600 1659.0190,89%9:23:22
54,6600 84370,89%9:23:20
54,6600 1.13061.7660,89%9:23:07
54,6600 18510.1120,89%9:23:07
54,6600 18510.1120,89%9:23:05
54,6200 1508.1930,81%9:22:50
54,6400 47125.7350,85%9:22:31
54,6400 603.2780,85%9:22:27
54,6400 201.0930,85%9:22:24
54,6200 42022.9400,81%9:22:15
54,6200 1550,81%9:22:15
54,6200 1.07958.9350,81%9:22:15
54,6200 211.1470,81%9:22:15
54,6000 472.5660,78%9:21:57
54,6200 31640,81%9:21:55
54,6000 945.1320,78%9:21:04
54,6000 904.9140,78%9:21:04
54,6200 241.3110,81%9:20:57
54,6200 1.29170.5140,81%9:20:57
54,6200 18510.1050,81%9:20:57
54,6000 301.6380,78%9:20:32
54,6000 301.6380,78%9:20:32
54,6000 1598.6810,78%9:20:32
54,6000 502.7300,78%9:20:31
54,6000 492.6750,78%9:20:31
54,6000 63280,78%9:20:31
54,6000 251.3650,78%9:20:31
54,6000 201.0920,78%9:20:31
54,5800 211.1460,74%9:20:31
54,5800 1.50081.8700,74%9:20:31
54,5800 1.50081.8700,74%9:20:31
54,5800 603.2750,74%9:20:31
54,5600 211.1460,70%9:20:13
54,5600 1206.5470,70%9:20:13
54,5400 1550,66%9:20:07
54,5400 1508.1810,66%9:20:07
54,5600 211.1460,70%9:19:39
54,5600 21090,70%9:19:32
54,5000 1377.4670,59%9:19:25
54,5000 1206.5400,59%9:19:25
54,5800 31640,74%9:19:20
54,5000 1.50081.7500,59%9:19:10
54,5000 211.1450,59%9:19:10
54,5000 1407.6300,59%9:19:10
54,5000 126540,59%9:19:10
54,5000 1.81799.0270,59%9:19:10
54,5000 88348.1240,59%9:19:10
54,5000 452.4530,59%9:19:10
54,5000 633.4340,59%9:19:10
54,5000 20010.9000,59%9:19:10
54,5000 1550,59%9:19:10
54,4600 25013.6150,52%9:18:59
54,4800 1005.4480,55%9:18:40
54,4600 703.8120,52%9:18:39
54,4800 542.9420,55%9:18:39
54,4600 1.50081.6900,52%9:18:39
54,4600 1156.2630,52%9:18:39
54,4600 42180,52%9:18:39
54,4400 1.31571.5890,48%9:18:29
54,4200 1.50081.6300,44%9:18:29
54,4000 211.1420,41%9:18:29
54,4000 53128.8860,41%9:18:29
54,4000 96952.7140,41%9:18:29
54,4000 1196.4740,41%9:18:29
54,4000 914.9500,41%9:18:02
54,3700 502.7190,35%9:17:53
54,3800 26014.1390,37%9:17:40
54,4000 1540,41%9:17:40
54,4400 18510.0710,48%9:17:23
54,4400 68237.1280,48%9:17:23
54,4200 23412.7340,44%9:17:23
54,4400 422.2860,48%9:17:18
54,4200 72439.4000,44%9:17:18
54,4200 23412.7340,44%9:17:18
54,4000 351.9040,41%9:17:16
54,4000 744.0260,41%9:17:01
54,4000 462.5020,41%9:17:01
54,4000 211.1420,41%9:17:01
54,4000 703.8080,41%9:17:01
54,4000 573.1010,41%9:17:01
54,4200 94900,44%9:17:01
54,4000 22011.9680,41%9:17:01
54,4000 1.50081.6000,41%9:17:01
54,4000 71138.6780,41%9:17:01
54,4000 78942.9220,41%9:17:01
54,4000 502.7200,41%9:17:01
54,4000 73810,41%9:17:01
54,4000 39921.7060,41%9:17:01
54,4000 62333.8910,41%9:17:01
54,3800 1005.4380,37%9:16:39
54,3800 40522.0240,37%9:16:30
54,3400 36119.6170,30%9:16:30
54,3400 1.50081.5100,30%9:16:30
54,3400 211.1410,30%9:16:30
54,3400 29716.1390,30%9:16:30
54,3400 55430.1040,30%9:16:30
54,3400 1206.5210,30%9:16:30
54,3400 1467.9340,30%9:16:30
54,3600 18910.2740,33%9:16:30
54,3800 502.7190,37%9:16:30
54,3800 1.04556.8270,37%9:16:30
54,3800 24613.3770,37%9:16:30
54,3800 79443.1780,37%9:16:30
54,3600 703.8050,33%9:15:00
54,3600 1206.5230,33%9:15:00
54,3600 1.50081.5400,33%9:15:00
54,3600 20010.8720,33%9:15:00
54,3600 1005.4360,33%9:15:00
54,3400 1.50081.5100,30%9:15:00
54,3400 201.0870,30%9:15:00
54,3200 1.50081.4800,26%9:15:00
54,3200 211.1410,26%9:15:00
54,3200 31630,26%9:14:17
54,3200 189780,26%9:14:03
54,2800 23512.7560,18%9:13:59
54,2800 703.8000,18%9:13:59
54,2800 432.3340,18%9:13:59
54,2800 1427.7080,18%9:13:59
54,2800 1427.7080,18%9:13:59
54,2800 1085.8620,18%9:13:59
54,2600 211.1390,15%9:13:59
54,2600 1105.9690,15%9:13:59
54,2400 1.50081.3600,11%9:13:59
54,2200 30016.2660,07%9:13:59
54,2200 1.40075.9080,07%9:13:59
54,2200 1005.4220,07%9:13:59
54,2000 66235.8800,04%9:13:59
54,2000 83845.4200,04%9:13:59
54,2000 1.50081.3000,04%9:13:59
54,1800 67936.7880,00%9:13:42
54,1800 1186.3930,00%9:13:42
54,1800 20310.9990,00%9:13:42
54,1800 1540,00%9:13:40
54,1600 45024.372-0,04%9:13:40
54,1800 1540,00%9:13:33
54,1400 1739.366-0,07%9:13:33
54,1400 653.519-0,07%9:13:33
54,1600 1.50081.240-0,04%9:13:33
54,1600 211.137-0,04%9:13:33
54,1600 744.008-0,04%9:13:33
54,1600 814.387-0,04%9:13:33
54,1600 1337.203-0,04%9:13:33
54,1600 1387.474-0,04%9:13:33
54,1600 25013.540-0,04%9:13:29
54,2000 1540,04%9:13:08
54,1800 211.1380,00%9:13:08
54,1800 1699.1560,00%9:13:08
54,1800 28115.2250,00%9:13:08
54,2000 19010.2980,04%9:13:08
54,2000 105420,04%9:12:56
54,1800 18510.0230,00%9:12:46
54,2000 1779.5930,04%9:12:46
54,1800 1759.4820,00%9:12:46
54,1800 884.7680,00%9:12:46
54,1800 392.1130,00%9:12:46
54,1800 211.1380,00%9:12:46
54,1800 452.4380,00%9:12:46
54,2000 30016.2600,04%9:12:22
54,1800 1407.5850,00%9:12:18
54,1400 824.439-0,07%9:12:16
54,1400 703.790-0,07%9:12:16
54,1400 814.385-0,07%9:12:16
54,1400 1447.796-0,07%9:12:16
54,1800 1699.1560,00%9:12:15
54,1800 975.2550,00%9:12:15
54,1800 211.1380,00%9:12:15
54,1800 1206.5020,00%9:12:12
54,1800 1540,00%9:12:12
54,2000 784.2280,04%9:12:03
54,2000 58331.5990,04%9:12:03
54,2000 58431.6530,04%9:12:03
54,2000 3.467187.9110,04%9:12:03
54,1800 1.50081.2700,00%9:12:03
54,1600 1.27569.054-0,04%9:12:01
54,1600 864.658-0,04%9:12:01
54,1600 1397.528-0,04%9:12:01
54,1200 20010.824-0,11%9:11:44
54,1400 1005.414-0,07%9:11:31
54,1600 3162-0,04%9:11:07
54,1200 45124.408-0,11%9:11:07
54,1200 1377.414-0,11%9:11:07
54,1200 211.137-0,11%9:11:07
54,1200 1206.494-0,11%9:11:07
54,1400 1.08258.579-0,07%9:10:51
54,1400 41822.631-0,07%9:10:51
54,1200 1.50081.180-0,11%9:10:51
54,0800 261.406-0,18%9:10:26
54,1000 3162-0,15%9:10:00
54,0800 20010.816-0,18%9:09:34
54,0400 1.50081.060-0,26%9:09:19
54,0400 703.783-0,26%9:09:19
54,0400 211.135-0,26%9:09:19
54,0400 1367.349-0,26%9:09:19
54,0200 1638.805-0,30%9:08:55
54,0200 703.781-0,30%9:08:55
54,0200 1357.293-0,30%9:08:55
54,0200 20210.912-0,30%9:08:54
54,0200 703.781-0,30%9:08:54
54,0200 1477.941-0,30%9:08:54
54,0400 703.783-0,26%9:08:54
54,0400 703.783-0,26%9:08:54
54,0400 1467.890-0,26%9:08:54
54,0800 703.786-0,18%9:08:54
54,0800 1709.194-0,18%9:08:54
54,0800 211.136-0,18%9:08:54
54,1100 20010.822-0,13%9:08:53
54,1000 1839.900-0,15%9:08:52
54,1200 25513.801-0,11%9:08:52
54,1200 1.08358.612-0,11%9:08:52
54,1200 31216.885-0,11%9:08:52
54,1400 211.137-0,07%9:08:52
54,1600 1005.416-0,04%9:08:45
54,2000 1005.4200,04%9:08:40
54,2000 21711.7610,04%9:08:40
54,2000 1005.4200,04%9:08:40
54,2000 1.29169.9720,04%9:08:40
54,2000 1005.4200,04%9:08:40
54,2000 1.59286.2860,04%9:08:40
54,2000 3.346181.3530,04%9:08:40
54,2000 1.67190.5680,04%9:08:40
54,2000 1005.4200,04%9:08:40
54,2000 1.63288.4540,04%9:08:40
54,2000 37520.3250,04%9:08:40
54,2000 1.50381.4630,04%9:08:40
54,2000 4.372236.9620,04%9:08:40
54,2000 1005.4200,04%9:08:40
54,2000 40021.6800,04%9:08:40
54,1800 1.50081.2700,00%9:08:40
54,1800 1.50081.2700,00%9:08:40
54,1800 402.1670,00%9:08:40
54,1800 20010.8360,00%9:08:40
54,1600 1307.041-0,04%9:08:33
54,1600 201.083-0,04%9:08:33
54,1600 154-0,04%9:08:33
54,1400 472.545-0,07%9:08:16
54,1200 1055.683-0,11%9:08:12
54,1200 211.137-0,11%9:08:12
54,1600 502.708-0,04%9:08:01
54,1600 37520.310-0,04%9:08:01
54,1400 492.653-0,07%9:08:01
54,1400 502.707-0,07%9:08:01
54,1400 154-0,07%9:08:00
54,1000 211.136-0,15%9:08:00
54,0200 1317.077-0,30%9:07:49
54,0200 21111.398-0,30%9:07:49
54,0000 1538.262-0,33%9:07:43
54,0600 20010.812-0,22%9:07:42
54,0600 1005.406-0,22%9:07:42
54,0000 43723.598-0,33%9:07:42
54,0000 36819.872-0,33%9:07:40
54,0200 1367.347-0,30%9:07:40
54,0200 703.781-0,30%9:07:40
54,0200 1206.482-0,30%9:07:40
54,0600 211.135-0,22%9:07:36
54,0600 703.784-0,22%9:07:36
54,0600 1457.839-0,22%9:07:36
54,0200 1256.753-0,30%9:07:36
54,0000 1005.400-0,33%9:07:35
54,0000 1005.400-0,33%9:07:35
54,0000 231.242-0,33%9:07:35
54,0000 2108-0,33%9:07:35
54,0000 754.050-0,33%9:07:35
54,0200 45524.579-0,30%9:07:35
54,0200 75040.515-0,30%9:07:35
54,0200 1467.887-0,30%9:07:35
54,0200 1477.941-0,30%9:07:35
54,0200 54829.603-0,30%9:07:35
54,0200 1.50081.030-0,30%9:07:35
54,0200 21011.344-0,30%9:07:35
54,0600 211.135-0,22%9:07:35
54,0600 1839.893-0,22%9:07:35
54,1000 573.084-0,15%9:07:35
54,1000 1206.492-0,15%9:07:35
54,1200 1065.737-0,11%9:07:35
54,1200 703.788-0,11%9:07:35
54,1200 1.50081.180-0,11%9:07:35
54,1200 1.50081.180-0,11%9:07:35
54,1200 1.50081.180-0,11%9:07:35
54,0600 1387.460-0,22%9:07:35
54,0600 34118.434-0,22%9:07:35
54,0600 24213.083-0,22%9:07:35
54,0600 1.25868.007-0,22%9:07:35
54,0600 10541-0,22%9:07:15
54,0200 261.405-0,30%9:06:53
54,0200 743.997-0,30%9:06:53
54,0200 1206.482-0,30%9:06:43
54,0200 1156.212-0,30%9:06:02
53,9800 955.128-0,37%9:05:38
53,9400 32117.315-0,44%9:05:37
53,9400 1005.394-0,44%9:05:37
53,9400 794.261-0,44%9:05:37
53,9400 211.133-0,44%9:05:37
53,9400 1005.394-0,44%9:05:37
53,9200 211.132-0,48%9:05:37
53,9200 1005.392-0,48%9:05:37
53,8800 28415.302-0,55%9:05:37
53,8800 38020.474-0,55%9:05:37
53,8800 1005.388-0,55%9:05:37
53,8800 73639.656-0,55%9:05:37
53,8800 14754-0,55%9:05:37
53,8600 211.131-0,59%9:05:37
53,8600 58031.239-0,59%9:05:37
53,8200 1618.665-0,66%9:05:31
53,7600 432.312-0,78%9:05:01
53,7600 211.129-0,78%9:05:01
53,7800 1618.659-0,74%9:05:01
53,8000 61132.872-0,70%9:04:59
53,8000 20611.083-0,70%9:04:59
53,7800 1015.432-0,74%9:04:59
53,7800 703.765-0,74%9:04:59
53,7800 573.065-0,74%9:04:59
53,7400 72939.176-0,81%9:04:59
53,7400 502.687-0,81%9:04:59
53,7400 1005.374-0,81%9:04:59
53,7400 1005.374-0,81%9:04:59
53,7400 1005.374-0,81%9:04:59
53,7400 92149.495-0,81%9:04:59
53,7400 1206.449-0,81%9:04:59
53,7400 25013.435-0,81%9:04:59
53,7400 1005.374-0,81%9:04:59
53,7600 1.50080.640-0,78%9:04:59
53,7600 1216.505-0,78%9:04:59
53,7800 1.40075.292-0,74%9:04:59
53,7800 1005.378-0,74%9:04:59
53,8000 41422.273-0,70%9:04:59
53,8000 1.50080.700-0,70%9:04:59
53,8000 1498.016-0,70%9:04:59
53,8000 27614.849-0,70%9:04:59
53,8000 1005.380-0,70%9:04:59
53,8800 552.963-0,55%9:04:07
53,8200 191.023-0,66%9:03:44
53,8200 935.005-0,66%9:03:44
53,8400 1477.914-0,63%9:03:44
53,9000 935.013-0,52%9:03:44
53,9200 21611.647-0,48%9:03:44
53,9200 935.015-0,48%9:03:44
53,9200 1206.470-0,48%9:03:44
53,9400 1206.473-0,44%9:03:44
53,9200 2.000107.840-0,48%9:03:44
53,9200 1.35072.792-0,48%9:03:44
53,9200 1508.088-0,48%9:03:44
53,9400 1.50080.910-0,44%9:03:44
53,9400 1206.473-0,44%9:03:44
53,9400 63734.360-0,44%9:03:44
53,9600 1.50080.940-0,41%9:03:44
53,9800 28515.384-0,37%9:03:44
53,9800 261.403-0,37%9:03:44
53,9800 221.188-0,37%9:03:44
53,9800 1015.452-0,37%9:03:10
54,0400 54229.290-0,26%9:02:33
54,0400 95851.770-0,26%9:02:27
54,0000 502.700-0,33%9:02:27
54,0400 703.783-0,26%9:02:04
54,0400 8432-0,26%9:02:04
54,0400 1.50081.060-0,26%9:02:04
54,0400 7378-0,26%9:02:04
54,0400 241.297-0,26%9:02:04
54,0400 68136.801-0,26%9:02:04
54,0200 71038.354-0,30%9:02:04
54,0000 1859.990-0,33%9:02:04
54,0000 6324-0,33%9:01:34
54,0200 55529.981-0,30%9:01:14
54,0000 251.350-0,33%9:00:37
54,0000 402.160-0,33%9:00:37
54,0000 201.080-0,33%9:00:37
54,0000 11594-0,33%9:00:37
54,1000 201.082-0,15%9:00:30
54,1000 1447.790-0,15%9:00:29
54,1000 18974-0,15%9:00:29
54,1000 25013.525-0,15%9:00:28
54,1400 154-0,07%9:00:28
54,1400 154-0,07%9:00:28
54,1600 593.195-0,04%9:00:28
54,1600 603.250-0,04%9:00:28
54,1400 593.194-0,07%9:00:27
54,1400 1146.172-0,07%9:00:27
54,1400 1136.118-0,07%9:00:27
54,1400 462.490-0,07%9:00:27
54,1400 904.873-0,07%9:00:27
54,1400 31016.783-0,07%9:00:27
54,1400 904.873-0,07%9:00:27
54,1400 593.194-0,07%9:00:27
54,1400 824.439-0,07%9:00:27
54,1400 402.166-0,07%9:00:27
54,1400 191.029-0,07%9:00:27
54,1400 281.516-0,07%9:00:27
54,1400 924.981-0,07%9:00:27
54,1400 13704-0,07%9:00:27
54,1400 1598.608-0,07%9:00:27
54,1400 9487-0,07%9:00:27
54,1400 1005.414-0,07%9:00:27
54,1400 10541-0,07%9:00:27
54,1400 1608.662-0,07%9:00:27
54,1400 693.736-0,07%9:00:27
54,1400 482.599-0,07%9:00:27
54,1400 764.115-0,07%9:00:27
54,1400 834.494-0,07%9:00:27
54,1400 834.494-0,07%9:00:27
54,1400 693.736-0,07%9:00:27
54,1400 14758-0,07%9:00:27
54,1400 261.408-0,07%9:00:27
54,1400 402.166-0,07%9:00:27
54,1400 17920-0,07%9:00:27
54,1400 231.245-0,07%9:00:27
54,1400 1528.229-0,07%9:00:27
54,1400 1286.930-0,07%9:00:27
54,1400 154-0,07%9:00:27
54,1400 154-0,07%9:00:27
54,1400 834.494-0,07%9:00:27
54,1400 673.627-0,07%9:00:27
54,1400 10541-0,07%9:00:27
54,1400 2108-0,07%9:00:27
54,1400 154-0,07%9:00:27
54,1400 12650-0,07%9:00:27
54,1400 1668.987-0,07%9:00:27
54,1400 2108-0,07%9:00:27
54,1400 90849.159-0,07%9:00:27
54,1400 20210.936-0,07%9:00:27
54,1400 462.490-0,07%9:00:27
54,1400 552.978-0,07%9:00:27
54,1400 4217-0,07%9:00:27
54,1400 1005.414-0,07%9:00:27
54,1400 10541-0,07%9:00:27
54,1400 3162-0,07%9:00:27
54,1400 19010.287-0,07%9:00:27
54,1400 154-0,07%9:00:27
54,1400 532.869-0,07%9:00:27
54,1400 1397.525-0,07%9:00:27
54,1400 1397.525-0,07%9:00:27
54,1400 64735.029-0,07%9:00:27
54,1400 754.061-0,07%9:00:27
54,1400 15812-0,07%9:00:27
54,1400 552.978-0,07%9:00:27
54,1400 42723.118-0,07%9:00:27
54,1400 522.815-0,07%9:00:27
54,1400 201.083-0,07%9:00:27
54,1400 804.331-0,07%9:00:27
54,1400 42122.793-0,07%9:00:27
54,1400 10541-0,07%9:00:27
54,1400 7379-0,07%9:00:27
54,1400 542.924-0,07%9:00:27
54,1400 29515.971-0,07%9:00:27
54,1400 13704-0,07%9:00:27
54,1400 191.029-0,07%9:00:27
54,1400 643.465-0,07%9:00:27
54,1400 673.627-0,07%9:00:27
54,1400 221.191-0,07%9:00:27
54,1400 11596-0,07%9:00:27
54,1400 3162-0,07%9:00:27
54,1400 12650-0,07%9:00:27
54,1400 9487-0,07%9:00:27
54,1400 231.245-0,07%9:00:27
54,1400 874.710-0,07%9:00:27
54,1400 593.194-0,07%9:00:27
54,1400 331.787-0,07%9:00:27
54,1400 402.166-0,07%9:00:27
54,1400 8433-0,07%9:00:27
54,1400 4217-0,07%9:00:27
54,1400 1658.933-0,07%9:00:27
54,1400 663.573-0,07%9:00:27
54,1400 1085.847-0,07%9:00:27
54,1400 5271-0,07%9:00:27
54,1400 251.354-0,07%9:00:27
54,1400 154-0,07%9:00:27
54,1400 452.436-0,07%9:00:27
54,1400 154-0,07%9:00:27
54,1400 201.083-0,07%9:00:27
54,1400 241.299-0,07%9:00:27
54,1400 402.166-0,07%9:00:27
54,1400 18975-0,07%9:00:27
54,1400 18975-0,07%9:00:27
54,1400 4217-0,07%9:00:27
54,1400 6325-0,07%9:00:27
54,1400 502.707-0,07%9:00:27
54,1400 945.089-0,07%9:00:27
54,1400 6325-0,07%9:00:27
54,1400 10541-0,07%9:00:27
54,1400 3162-0,07%9:00:27
54,1400 17920-0,07%9:00:27
54,1400 2108-0,07%9:00:27
54,1400 2108-0,07%9:00:27
54,1400 1005.414-0,07%9:00:27
54,1400 1488.013-0,07%9:00:27