53,9600 26214.138-0,99%17:35:16
53,9600 1005.396-0,99%17:35:16
53,9600 1.38474.681-0,99%17:35:16
53,9600 1719.227-0,99%17:35:16
53,9600 1508.094-0,99%17:35:14
53,9600 71538.581-0,99%17:35:14
53,9600 31817.159-0,99%17:35:14
53,9600 834.479-0,99%17:35:14
53,9600 29515.918-0,99%17:35:14
53,9600 56230.326-0,99%17:35:14
53,9600 1.06157.252-0,99%17:35:14
53,9600 1.09158.870-0,99%17:35:14
53,9600 945.072-0,99%17:35:14
53,9600 1467.878-0,99%17:35:14
53,9600 44023.742-0,99%17:35:14
53,9600 1.66289.682-0,99%17:35:14
53,9600 502.698-0,99%17:35:14
53,9600 1.44277.810-0,99%17:35:14
53,9600 20411.008-0,99%17:35:14
53,9600 97652.665-0,99%17:35:14
53,9600 1005.396-0,99%17:35:14
53,9600 703.777-0,99%17:35:14
53,9600 31917.213-0,99%17:35:14
53,9600 1005.396-0,99%17:35:14
53,9600 10540-0,99%17:35:14
53,9600 20010.792-0,99%17:35:14
53,9600 301.619-0,99%17:35:14
53,9600 995.342-0,99%17:35:14
53,9600 20010.792-0,99%17:35:14
53,9600 201.079-0,99%17:35:14
53,9600 502.698-0,99%17:35:14
53,9600 804.317-0,99%17:35:14
53,9600 65035.074-0,99%17:35:14
53,9600 65035.074-0,99%17:35:14
53,9600 1005.396-0,99%17:35:14
53,9600 3162-0,99%17:35:14
53,9600 40021.584-0,99%17:35:14
53,9600 703.777-0,99%17:35:14
53,9600 5270-0,99%17:35:14
53,9600 80043.168-0,99%17:35:14
53,9600 1005.396-0,99%17:35:14
53,9600 1115.990-0,99%17:35:14
53,9600 1.00053.960-0,99%17:35:14
53,9600 191.025-0,99%17:35:14
53,9600 1005.396-0,99%17:35:14
53,9600 1.49280.508-0,99%17:35:14
53,9600 34318.508-0,99%17:35:14
53,9600 1.56984.663-0,99%17:35:14
53,9600 30016.188-0,99%17:35:14
53,9600 154-0,99%17:35:14
53,9600 53428.815-0,99%17:35:14
53,9600 1.76395.131-0,99%17:35:14
53,9600 1.01054.500-0,99%17:35:14
53,9600 1.61487.091-0,99%17:35:14
53,9600 30216.296-0,99%17:35:14
53,9600 683.669-0,99%17:35:14
53,9600 402.158-0,99%17:35:14
53,9600 53829.030-0,99%17:35:14
53,9600 573.076-0,99%17:35:14
53,9600 23512.681-0,99%17:35:14
53,9600 50026.980-0,99%17:35:14
53,9600 27314.731-0,99%17:35:14
53,9600 45324.444-0,99%17:35:14
53,9600 2.041110.132-0,99%17:35:14
53,9600 41222.232-0,99%17:35:14
53,9600 5.337287.985-0,99%17:35:14
53,9600 11594-0,99%17:35:14
53,9600 3162-0,99%17:35:14
53,9600 20010.792-0,99%17:35:14
53,9600 27014.569-0,99%17:35:14
53,9600 1.76094.970-0,99%17:35:14
53,9600 603.238-0,99%17:35:14
53,9600 1.28469.285-0,99%17:35:14
53,9600 3.376182.169-0,99%17:35:14
53,9600 88547.755-0,99%17:35:14
53,9600 1.19864.644-0,99%17:35:14
53,9600 402.158-0,99%17:35:14
53,9600 1.16062.594-0,99%17:35:14
53,9600 13701-0,99%17:35:14
53,9600 154-0,99%17:35:14
53,9600 24913.436-0,99%17:35:14
53,9600 291.565-0,99%17:35:14
53,9600 552.968-0,99%17:35:14
53,9600 40021.584-0,99%17:35:14
53,9600 1849.929-0,99%17:35:14
53,9600 50026.980-0,99%17:35:14
53,9600 4.447239.960-0,99%17:35:14
53,9600 3162-0,99%17:35:14
53,9600 27915.055-0,99%17:35:14
53,9600 1668.957-0,99%17:35:14
53,9600 27915.055-0,99%17:35:14
53,9600 311.673-0,99%17:35:14
53,9600 341.835-0,99%17:35:14
53,9600 422.266-0,99%17:35:14
53,9600 3162-0,99%17:35:14
53,9600 154-0,99%17:35:14
53,9600 1317.069-0,99%17:35:14
53,9600 27915.055-0,99%17:35:14
53,9600 27915.055-0,99%17:35:14
53,9600 191.025-0,99%17:35:14
53,9600 3.001161.934-0,99%17:35:14
53,9600 814.371-0,99%17:35:14
53,9600 1487.986-0,99%17:35:14
53,9600 201.079-0,99%17:35:14
53,9600 72639.175-0,99%17:35:14
53,9600 1.06857.629-0,99%17:35:14
53,9600 1638.795-0,99%17:35:14
53,9600 1.75694.754-0,99%17:35:14
53,9600 422.266-0,99%17:35:14
53,9600 1095.882-0,99%17:35:14
53,9600 1477.932-0,99%17:35:14
53,9600 1085.828-0,99%17:35:14
53,9600 1467.878-0,99%17:35:14
53,9600 43323.365-0,99%17:35:14
53,9600 351.889-0,99%17:35:14
53,9600 5.645304.604-0,99%17:35:14
53,9600 1.60386.498-0,99%17:35:14
53,9600 1467.878-0,99%17:35:14
53,9600 1035.558-0,99%17:35:14
53,9600 5.691307.086-0,99%17:35:14
53,9600 49526.710-0,99%17:35:14
53,9600 2.890155.944-0,99%17:35:14
53,9600 33418.023-0,99%17:35:14
53,9600 7.291393.422-0,99%17:35:14
53,9600 432.320-0,99%17:35:14
53,9600 3.037163.877-0,99%17:35:14
53,9600 22312.033-0,99%17:35:14
53,9600 4.126222.639-0,99%17:35:14
53,9600 4216-0,99%17:35:14
53,9600 5270-0,99%17:35:14
53,9600 57430.973-0,99%17:35:14
53,9600 241.295-0,99%17:35:14
53,9600 241.295-0,99%17:35:14
53,9600 154-0,99%17:35:14
53,9600 49726.818-0,99%17:35:14
53,9600 824.425-0,99%17:35:14
53,9600 2.640142.454-0,99%17:35:14
53,9600 1749.389-0,99%17:35:14
53,9600 1.43577.433-0,99%17:35:14
53,9600 87547.215-0,99%17:35:14
53,9600 75840.902-0,99%17:35:14
53,9600 1.80597.398-0,99%17:35:14
53,9600 80743.546-0,99%17:35:14
53,9600 1.21365.453-0,99%17:35:14
53,9600 1.51381.641-0,99%17:35:14
53,9600 59832.268-0,99%17:35:14
53,9600 512.752-0,99%17:35:14
53,9600 3.745202.080-0,99%17:35:14
53,9600 77841.981-0,99%17:35:14
53,9600 19210.360-0,99%17:35:14
53,9600 25913.976-0,99%17:35:14
53,9600 1.68590.923-0,99%17:35:14
53,9600 3.688199.004-0,99%17:35:14
53,9600 3.758202.782-0,99%17:35:14
53,9600 24813.382-0,99%17:35:14
53,9600 6.601356.190-0,99%17:35:14
53,9600 814.371-0,99%17:35:14
53,9600 3.318179.039-0,99%17:35:14
53,9600 1.13761.353-0,99%17:35:14
53,9600 2108-0,99%17:35:14
53,9600 21211.440-0,99%17:35:14
53,9600 79642.952-0,99%17:35:14
53,9600 24413.166-0,99%17:35:14
53,9600 37019.965-0,99%17:35:14
53,9600 1.13461.191-0,99%17:35:14
53,9600 21311.493-0,99%17:35:14
53,9600 5270-0,99%17:35:14
53,9600 733.939-0,99%17:35:14
53,9600 5.287285.287-0,99%17:35:14
53,9600 26414.245-0,99%17:35:14
53,9600 2.251121.464-0,99%17:35:14
53,9600 5.443293.704-0,99%17:35:14
53,9600 75740.848-0,99%17:35:14
53,9600 7.238390.562-0,99%17:35:14
53,9600 49826.872-0,99%17:35:14
53,9600 1.57885.149-0,99%17:35:14
53,9600 2.437131.501-0,99%17:35:14
53,9600 2.981160.855-0,99%17:35:14
53,9600 90248.672-0,99%17:35:14
53,9600 1759.443-0,99%17:35:14
53,9600 1156.205-0,99%17:35:14
53,9600 1.54083.098-0,99%17:35:14
53,9600 93450.399-0,99%17:35:14
53,9600 794.263-0,99%17:35:14
53,9600 211.133-0,99%17:35:14
53,9600 1085.828-0,99%17:35:14
53,9600 34118.400-0,99%17:35:14
53,9600 4216-0,99%17:35:14
53,9600 341.835-0,99%17:35:14
53,9600 412.212-0,99%17:35:14
53,9600 462.482-0,99%17:35:14
53,9600 341.835-0,99%17:35:14
53,9600 924.964-0,99%17:35:14
53,9600 1498.040-0,99%17:35:14
53,9600 50026.980-0,99%17:35:14
53,9600 301.619-0,99%17:35:14
53,9600 45224.390-0,99%17:35:14
53,9600 31016.728-0,99%17:35:14
53,9600 5270-0,99%17:35:14
53,9600 261.403-0,99%17:35:14
53,9600 92649.967-0,99%17:35:14
53,9600 57531.027-0,99%17:35:14
53,9600 32817.699-0,99%17:35:14
53,9600 1.14861.946-0,99%17:35:14
53,9600 93450.399-0,99%17:35:14
53,9600 1.26268.098-0,99%17:35:14
53,9600 6324-0,99%17:35:14
53,9600 2108-0,99%17:35:14
53,9600 2.526136.303-0,99%17:35:14
53,9600 154-0,99%17:35:14
53,9600 965.180-0,99%17:35:14
53,9600 60332.538-0,99%17:35:14
53,9600 97552.611-0,99%17:35:14
53,9600 72138.905-0,99%17:35:14
53,9600 542.914-0,99%17:35:14
53,9600 563.022-0,99%17:35:14
53,9600 1668.957-0,99%17:35:14
53,9600 29916.134-0,99%17:35:14
53,9600 1.07457.953-0,99%17:35:14
53,9600 1558.364-0,99%17:35:14
53,9600 1035.558-0,99%17:35:14
54,1000 6325-0,73%17:29:59
54,1000 854.599-0,73%17:29:59
54,1200 663.572-0,70%17:29:50
54,1200 1829.850-0,70%17:29:50
54,1200 211.137-0,70%17:29:50
54,1200 532.868-0,70%17:29:50
54,1200 502.706-0,70%17:29:50
54,1400 321.732-0,66%17:29:46
54,1400 351.895-0,66%17:29:46
54,1200 673.626-0,70%17:29:34
54,1600 20010.832-0,62%17:29:33
54,1200 211.137-0,70%17:29:30
54,1200 21411.582-0,70%17:29:20
54,1200 1035.574-0,70%17:29:20
54,1200 1156.224-0,70%17:29:20
54,1200 331.786-0,70%17:29:20
54,1200 30016.236-0,70%17:29:20
54,1400 211.137-0,66%17:29:16
54,1800 74040.093-0,59%17:29:06
54,1800 754.064-0,59%17:29:06
54,2000 154-0,55%17:29:02
54,2000 211.138-0,55%17:28:55
54,2400 50027.120-0,48%17:28:45
54,2200 643.470-0,51%17:28:19
54,2200 1447.808-0,51%17:28:19
54,2200 1035.585-0,51%17:28:19
54,2200 804.338-0,51%17:28:19
54,2200 281.518-0,51%17:28:01
54,2000 683.686-0,55%17:28:00
54,2000 683.686-0,55%17:28:00
54,2000 402.168-0,55%17:27:51
54,1800 12650-0,59%17:27:48
54,2000 1488.022-0,55%17:27:43
54,2000 211.138-0,55%17:27:43
54,2200 1307.049-0,51%17:27:31
54,2200 552.982-0,51%17:27:31
54,2000 1035.583-0,55%17:27:29
54,2000 1508.130-0,55%17:27:29
54,2000 50027.100-0,55%17:27:17
54,2000 1035.583-0,55%17:27:17
54,2000 583.144-0,55%17:27:17
54,2200 15813-0,51%17:27:17
54,2000 221.192-0,55%17:27:07
54,2000 62033.604-0,55%17:27:07
54,2000 482.602-0,55%17:27:07
54,2200 552.982-0,51%17:27:07
54,2400 764.122-0,48%17:27:07
54,2400 392.115-0,48%17:27:07
54,2400 23012.475-0,48%17:27:07
54,2400 7380-0,48%17:27:07
54,2200 1337.211-0,51%17:27:07
54,2400 1206.509-0,48%17:26:44
54,2400 15814-0,48%17:26:41
54,2000 4217-0,55%17:26:23
54,2000 965.203-0,55%17:26:23
54,2200 30016.266-0,51%17:26:10
54,1800 1035.581-0,59%17:25:53
54,2000 1035.583-0,55%17:25:50
54,1800 211.138-0,59%17:25:47
54,1800 563.034-0,59%17:25:47
54,1800 1035.581-0,59%17:25:47
54,2400 502.712-0,48%17:25:28
54,2400 20911.336-0,48%17:25:28
54,2400 1035.587-0,48%17:25:28
54,2400 1156.238-0,48%17:25:28
54,2200 21111.440-0,51%17:25:28
54,2200 17922-0,51%17:25:28
54,2000 1337.209-0,55%17:25:22
54,1800 20010.836-0,59%17:25:06
54,1800 764.118-0,59%17:25:06
54,2000 361.951-0,55%17:24:37
54,2200 10542-0,51%17:24:29
54,2000 1035.583-0,55%17:24:27
54,2000 452.439-0,55%17:24:23
54,2000 1035.583-0,55%17:24:19
54,2200 291.572-0,51%17:24:15
54,2400 1035.587-0,48%17:24:08
54,2200 1387.482-0,51%17:24:08
54,2200 22312.091-0,51%17:24:08
54,2200 794.283-0,51%17:24:08
54,2200 1508.133-0,51%17:24:08
54,2000 1367.371-0,55%17:23:16
54,2000 211.138-0,55%17:23:16
54,2000 1407.588-0,55%17:23:16
54,1800 784.226-0,59%17:23:11
54,1800 663.576-0,59%17:23:11
54,1800 663.576-0,59%17:23:11
54,1800 21811.811-0,59%17:23:11
54,1800 30716.633-0,59%17:23:06
54,1800 32417.554-0,59%17:23:06
54,1800 36919.992-0,59%17:23:04
54,1600 392.112-0,62%17:22:54
54,1600 673.629-0,62%17:22:54
54,1600 673.629-0,62%17:22:54
54,1600 19010.290-0,62%17:22:54
54,1600 502.708-0,62%17:22:54
54,1200 603.247-0,70%17:22:31
54,1200 1156.224-0,70%17:22:31
54,1200 1035.574-0,70%17:22:31
54,1400 663.573-0,66%17:22:31
54,1400 392.111-0,66%17:22:31
54,1400 1337.201-0,66%17:22:31
54,1400 21011.369-0,66%17:22:31
54,1200 1085.845-0,70%17:22:30
54,1400 1035.576-0,66%17:22:30
54,1400 10541-0,66%17:22:30
54,1800 21511.649-0,59%17:22:30
54,1800 1.04956.835-0,59%17:22:30
54,2000 794.282-0,55%17:22:30
54,2000 1588.564-0,55%17:22:30
54,1800 21511.649-0,59%17:22:30
54,1800 1035.581-0,59%17:22:30
54,1800 1809.752-0,59%17:22:30
54,2000 603.252-0,55%17:22:30
54,2000 17921-0,55%17:22:30
54,2000 25013.550-0,55%17:22:30
54,2000 1035.583-0,55%17:22:30
54,2000 36019.512-0,55%17:22:30
54,2000 20010.840-0,55%17:22:30
54,2000 1005.420-0,55%17:22:30
54,2000 3.000162.600-0,55%17:22:30
54,2000 502.710-0,55%17:22:30
54,2200 211.139-0,51%17:22:29
54,2200 1035.585-0,51%17:22:29
54,2200 30016.266-0,51%17:22:19
54,2200 1035.585-0,51%17:22:19
54,2200 935.042-0,51%17:22:19
54,2400 774.176-0,48%17:22:18
54,2600 643.473-0,44%17:21:51
54,2600 1377.434-0,44%17:21:47
54,2600 24113.077-0,44%17:21:47
54,2400 1367.377-0,48%17:21:27
54,2600 311.682-0,44%17:21:19
54,2600 271.465-0,44%17:20:55
54,2400 1347.268-0,48%17:20:55
54,2400 191.031-0,48%17:20:46
54,2400 15814-0,48%17:20:22
54,2400 1105.966-0,48%17:20:22
54,2600 1035.589-0,44%17:20:22
54,2600 1035.589-0,44%17:20:16
54,2800 211.140-0,40%17:20:15
54,3000 341.846-0,37%17:20:14
54,3200 1065.758-0,33%17:19:51
54,3200 21511.679-0,33%17:19:42
54,3000 412.226-0,37%17:19:33
54,3000 211.140-0,37%17:19:33
54,3000 1307.059-0,37%17:19:33
54,3000 21411.620-0,37%17:19:33
54,3000 21511.675-0,37%17:19:33
54,3000 1005.430-0,37%17:19:33
54,3000 281.520-0,37%17:19:33
54,3000 522.824-0,37%17:19:33
54,2600 251.357-0,44%17:19:26
54,2800 1307.056-0,40%17:19:17
54,2600 512.767-0,44%17:18:44
54,2600 12651-0,44%17:18:44
54,2600 804.341-0,44%17:18:44
54,2600 1407.596-0,44%17:18:44
54,2800 211.140-0,40%17:18:41
54,2800 1337.219-0,40%17:18:41
54,2800 1005.428-0,40%17:18:15
54,3000 9489-0,37%17:17:59
54,3000 1347.276-0,37%17:17:59
54,2800 50027.140-0,40%17:17:50
54,3000 33718.299-0,37%17:17:49
54,3000 1236.679-0,37%17:17:46
54,3000 10543-0,37%17:17:46
54,3200 442.390-0,33%17:17:36
54,3400 15815-0,29%17:17:26
54,3200 70038.024-0,33%17:17:19
54,3600 1035.599-0,26%17:17:07
54,3600 2109-0,26%17:17:07
54,3600 15815-0,26%17:17:07
54,3600 623.370-0,26%17:17:07
54,3600 663.588-0,26%17:16:24
54,3600 663.588-0,26%17:16:24
54,3600 13707-0,26%17:16:24
54,3600 16870-0,26%17:16:24
54,3600 392.120-0,26%17:16:24
54,3600 1407.610-0,26%17:16:24
54,3600 372.011-0,26%17:16:12
54,3400 754.076-0,29%17:15:17
54,3600 10544-0,26%17:15:11
54,3600 462.501-0,26%17:15:11
54,4000 1578.541-0,18%17:14:46
54,4000 211.142-0,18%17:14:46
54,4000 211.142-0,18%17:14:46
54,4000 1307.072-0,18%17:14:46
54,3800 382.066-0,22%17:14:46
54,3800 23012.507-0,22%17:14:46
54,3600 221.196-0,26%17:14:46
54,3600 1156.251-0,26%17:14:46
54,3600 281.522-0,26%17:14:46
54,3600 382.066-0,26%17:14:46
54,3800 154-0,22%17:14:32
54,3800 462.501-0,22%17:14:32
54,4000 251.360-0,18%17:14:30
54,3800 744.024-0,22%17:14:14
54,3800 20511.148-0,22%17:14:14
54,3800 1035.601-0,22%17:14:14
54,4000 1035.603-0,18%17:14:14
54,4000 281.523-0,18%17:14:14
54,4000 281.523-0,18%17:14:14
54,4000 281.523-0,18%17:14:14
54,4000 643.482-0,18%17:14:14
54,4000 522.829-0,18%17:14:14
54,4400 935.063-0,11%17:14:08
54,4400 1156.261-0,11%17:14:08
54,4400 3163-0,11%17:14:08
54,4400 1156.261-0,11%17:14:08
54,4400 211.143-0,11%17:14:08
54,4400 1186.424-0,11%17:14:08
54,4400 1005.444-0,11%17:14:07
54,4200 154-0,15%17:13:36
54,4200 663.592-0,15%17:13:36
54,4200 663.592-0,15%17:13:36
54,4200 23812.952-0,15%17:13:36
54,4000 211.142-0,18%17:13:19
54,4000 3163-0,18%17:13:19
54,4000 1297.018-0,18%17:13:19
54,4000 1035.603-0,18%17:13:19
54,4000 1508.160-0,18%17:13:19
54,4400 201.089-0,11%17:12:51
54,4400 281.524-0,11%17:12:45
54,4400 251.361-0,11%17:12:45
54,4600 55029.953-0,07%17:12:24
54,4600 1035.609-0,07%17:12:23
54,4600 21911.927-0,07%17:12:23
54,4600 1156.263-0,07%17:12:23
54,4400 37520.415-0,11%17:12:15
54,4600 653.540-0,07%17:11:53
54,4600 9490-0,07%17:11:53
54,4600 653.540-0,07%17:11:53
54,4600 1709.258-0,07%17:11:53
54,4800 512.778-0,04%17:11:09
54,4700 251.362-0,06%17:11:07
54,4800 191.035-0,04%17:10:57
54,4800 442.397-0,04%17:10:52
54,4800 321.743-0,04%17:10:37
54,5000 25714.0070,00%17:10:21
54,5000 522.8340,00%17:10:21
54,5000 522.8340,00%17:10:21
54,5000 1387.5210,00%17:10:21
54,5000 271.4720,00%17:10:21
54,5000 20811.3360,00%17:10:21
54,5000 211.1450,00%17:10:21
54,4600 12654-0,07%17:09:49
54,4600 1156.263-0,07%17:09:49
54,4600 11599-0,07%17:09:49
54,4600 1156.263-0,07%17:09:49
54,5000 563.0520,00%17:09:49
54,4600 21011.437-0,07%17:09:49
54,4600 1035.609-0,07%17:09:49
54,4600 1156.263-0,07%17:09:49
54,4800 1156.265-0,04%17:09:49
54,5000 311.6900,00%17:09:45
54,5200 281.5270,04%17:09:39
54,5200 593.2170,04%17:09:39
54,5200 63270,04%17:09:39
54,5000 1276.9220,00%17:09:39
54,5000 22011.9900,00%17:09:39
54,5000 221.1990,00%17:09:20
54,5000 52730,00%17:09:20
54,5000 1276.9220,00%17:09:20
54,5000 211.1450,00%17:09:20
54,5000 1035.6140,00%17:09:20
54,4800 281.525-0,04%17:09:11
54,4800 462.506-0,04%17:09:11
54,5200 281.5270,04%17:08:51
54,5000 211.1450,00%17:08:21
54,5000 884.7960,00%17:08:21
54,5000 955.1780,00%17:08:21
54,5000 512.7800,00%17:08:21
54,5000 492.6710,00%17:08:21
54,5000 36720.0020,00%17:08:21
54,5200 201.0900,04%17:08:00
54,5600 653.5460,11%17:07:23
54,5600 211.1460,11%17:07:23
54,5600 36519.9140,11%17:07:23
54,5800 179280,15%17:06:17
54,5800 261.4190,15%17:06:17
54,5800 683.7110,15%17:04:53
54,5800 1025.5670,15%17:04:53
54,5800 211.1460,15%17:04:53
54,5600 24913.5850,11%17:04:27
54,5600 804.3650,11%17:04:14
54,5600 281.5280,11%17:04:14
54,5800 1025.5670,15%17:04:01
54,5800 1297.0410,15%17:04:01
54,5800 603.2750,15%17:04:01
54,5600 1025.5650,11%17:04:01
54,5600 1648.9480,11%17:04:01
54,5600 1.39275.9480,11%17:04:01
54,5800 211.1460,15%17:03:53
54,6400 22012.0210,26%17:03:30
54,6400 512.7870,26%17:03:30
54,6200 31640,22%17:03:30
54,6200 251.3660,22%17:03:30
54,6200 673.6600,22%17:03:30
54,6200 351.9120,22%17:02:41
54,6200 482.6220,22%17:02:41
54,6200 693.7690,22%17:02:41
54,6000 211.1470,18%17:01:50
54,6000 553.0030,18%17:01:50
54,6000 211.1470,18%17:01:50
54,6400 31640,26%17:01:40
54,6400 925.0270,26%17:01:40
54,6400 201.0930,26%17:01:40
54,6000 116010,18%17:01:29
54,6000 563.0580,18%17:01:29
54,6000 251.3650,18%17:01:29
54,6000 18410.0460,18%17:01:29
54,5800 392.1290,15%17:01:29
54,5800 663.6020,15%17:01:29
54,5600 1025.5650,11%17:01:19
54,5800 211.1460,15%17:01:19
54,6000 945.1320,18%17:01:07
54,5800 1025.5670,15%17:01:07
54,6000 281.5290,18%17:01:07
54,6000 211.1470,18%17:01:07
54,6000 281.5290,18%17:01:07
54,6000 1025.5690,18%17:01:07
54,6000 623.3850,18%17:01:07
54,6000 21611.7940,18%17:01:07
54,6000 137100,18%17:01:07
54,6400 462.5130,26%17:00:45
54,6400 126560,26%17:00:45
54,6200 281.5290,22%17:00:45
54,6400 211.1470,26%17:00:35
54,5800 211.1460,15%16:59:53
54,5800 189820,15%16:59:53
54,5800 191.0370,15%16:59:53
54,5800 281.5280,15%16:59:53
54,5800 1025.5670,15%16:59:53
54,5600 573.1100,11%16:58:54
54,6000 211.1470,18%16:58:12
54,6000 25213.7590,18%16:58:12
54,6000 1638.9000,18%16:57:29
54,6000 201.0920,18%16:57:29
54,6000 301.6380,18%16:57:29
54,6000 804.3680,18%16:57:28
54,6000 593.2210,18%16:57:28
54,6400 211.1470,26%16:57:27
54,6600 532.8970,29%16:57:27
54,6600 1156.2860,29%16:57:27
54,6600 20811.3690,29%16:57:27
54,6400 452.4590,26%16:57:27
54,6400 804.3710,26%16:57:27
54,6400 1025.5730,26%16:57:27
54,6400 1196.5020,26%16:57:27
54,6600 281.5300,29%16:57:27
54,6600 1387.5430,29%16:57:27
54,6600 422.2960,29%16:57:27
54,6800 532.8980,33%16:56:21
54,7000 281.5320,37%16:56:21
54,7000 321.7500,37%16:56:21
54,7000 1829.9550,37%16:56:21
54,7000 1025.5790,37%16:56:21
54,6800 1025.5770,33%16:56:21
54,6800 211.1480,33%16:56:21
54,6800 1317.1630,33%16:56:21
54,6800 1709.2960,33%16:56:21
54,6800 26614.5450,33%16:56:21
54,6600 563.0610,29%16:56:04
54,6400 211.1470,26%16:56:04
54,6400 583.1690,26%16:56:04
54,6400 754.0980,26%16:56:04
54,6800 643.5000,33%16:56:02
54,6800 18810.2800,33%16:56:02
54,6800 482.6250,33%16:56:02
54,6800 522.8430,33%16:56:02
54,7200 105470,40%16:55:50
54,7000 603.2820,37%16:55:50
54,7000 542.9540,37%16:55:50
54,7400 94930,44%16:55:32
54,7200 613.3380,40%16:55:28
54,7400 1498.1560,44%16:55:28
54,8000 422.3020,55%16:55:22
54,8000 1055.7540,55%16:55:22
54,8000 179320,55%16:55:10
54,8000 281.5340,55%16:55:10
54,8200 573.1250,59%16:55:06
54,8200 211.1510,59%16:55:06
54,8000 26014.2480,55%16:54:08
54,8000 20811.3980,55%16:54:08
54,8000 522.8500,55%16:54:03
54,8200 472.5770,59%16:54:01
54,8000 189860,55%16:53:55
54,8000 179320,55%16:53:44
54,8000 168770,55%16:53:44
54,8000 301.6440,55%16:53:44
54,8000 884.8220,55%16:53:44
54,8200 211.1510,59%16:53:10
54,8000 211.1510,55%16:52:23
54,8000 502.7400,55%16:52:23
54,8000 341.8630,55%16:51:53
54,8000 452.4660,55%16:51:53
54,8000 168770,55%16:51:53
54,8000 251.3700,55%16:51:53
54,8000 191.0410,55%16:51:53
54,8000 392.1370,55%16:51:53
54,8000 179320,55%16:51:53
54,8200 1025.5920,59%16:51:17
54,8000 1095.9730,55%16:51:17
54,8000 663.6170,55%16:51:17
54,8000 1025.5900,55%16:51:17
54,8000 512.7950,55%16:51:17
54,8000 1025.5900,55%16:51:13
54,8000 673.6720,55%16:51:13
54,8000 553.0140,55%16:51:13
54,8000 693.7810,55%16:51:13
54,7800 84380,51%16:51:13
54,7800 462.5200,51%16:51:13
54,7600 1407.6660,48%16:51:12
54,7600 105480,48%16:51:12
54,7600 925.0380,48%16:51:12
54,8000 211.1510,55%16:51:06
54,8000 673.6720,55%16:51:06
54,8000 1126.1380,55%16:51:06
54,8000 20010.9600,55%16:51:04
54,7800 653.5610,51%16:50:43
54,7800 211.1500,51%16:50:43
54,7800 1025.5880,51%16:50:43
54,7800 733.9990,51%16:50:43
54,7800 382.0820,51%16:50:18
54,7800 392.1360,51%16:50:04
54,7600 21100,48%16:49:59
54,7600 673.6690,48%16:49:59
54,7600 1025.5860,48%16:49:59
54,7600 1146.2430,48%16:49:59
54,7600 532.9020,48%16:49:59
54,7400 211.1500,44%16:49:59
54,7400 623.3940,44%16:49:59
54,7400 361.9710,44%16:49:49
54,7400 1709.3060,44%16:49:31
54,7400 563.0650,44%16:49:31
54,7200 1025.5810,40%16:49:31
54,7200 23012.5860,40%16:49:31
54,7200 563.0640,40%16:49:31
54,6800 733.9920,33%16:49:31
54,6800 542.9530,33%16:49:31
54,7400 563.0650,44%16:49:29
54,7200 126570,40%16:49:29
54,7200 1.28470.2600,40%16:49:29
54,7200 422.2980,40%16:49:29
54,7200 1025.5810,40%16:49:29
54,7200 211.1490,40%16:49:29
54,7200 422.2980,40%16:49:29
54,7200 19010.3970,40%16:49:29
54,7200 733.9950,40%16:49:29
54,7200 542.9550,40%16:49:29
54,6800 512.7890,33%16:49:21
54,6800 1025.5770,33%16:49:21
54,7000 73830,37%16:49:19
54,7000 341.8600,37%16:49:19
54,7400 191.0400,44%16:49:19
54,7000 643.5010,37%16:49:19
54,7200 512.7910,40%16:49:19
54,7200 1407.6610,40%16:49:19
54,7200 1025.5810,40%16:49:19
54,7200 643.5020,40%16:49:19
54,7200 211.1490,40%16:49:19
54,7000 412.2430,37%16:49:19
54,7000 925.0320,37%16:49:19
54,7000 573.1180,37%16:49:19
54,6600 733.9900,29%16:49:19
54,6600 20511.2050,29%16:49:19
54,6600 211.1480,29%16:49:19
54,6800 733.9920,33%16:49:19
54,7000 1005.4700,37%16:49:03
54,6800 583.1710,33%16:48:40
54,6800 412.2420,33%16:48:24
54,6800 23012.5760,33%16:48:24
54,7000 1025.5790,37%16:48:24
54,7000 703.8290,37%16:48:24
54,6800 23012.5760,33%16:48:24
54,6800 422.2970,33%16:48:24
54,6800 41322.5830,33%16:48:24
54,6800 583.1710,33%16:48:21
54,6600 563.0610,29%16:48:21
54,6800 563.0620,33%16:48:19
54,6800 211.1480,33%16:48:19
54,7200 321.7510,40%16:48:08
54,7200 1025.5810,40%16:48:08
54,7200 683.7210,40%16:48:08
54,7400 52740,44%16:48:08
54,7400 281.5330,44%16:48:08
54,7400 281.5330,44%16:48:08
54,7600 341.8620,48%16:46:58
54,7600 42190,48%16:46:19
54,7600 925.0380,48%16:46:19
54,7600 179310,48%16:46:19
54,7600 65035.5940,48%16:45:53
54,7800 1.02255.9850,51%16:45:53
54,7600 211.1500,48%16:45:30
54,7200 1478.0440,40%16:45:30
54,7400 563.0650,44%16:45:21
54,7600 804.3810,48%16:45:05
54,7600 522.8480,48%16:45:05
54,7600 281.5330,48%16:45:05
54,7600 733.9970,48%16:45:05
54,7800 653.5610,51%16:45:05
54,7600 1206.5710,48%16:45:05
54,7600 19210.5140,48%16:44:52
54,7600 1005.4760,48%16:44:52
54,8200 462.5220,59%16:44:16
54,8200 683.7280,59%16:44:16
54,8200 693.7830,59%16:44:16
54,8200 1025.5920,59%16:44:16
54,8200 20010.9640,59%16:44:16
54,8200 1216.6330,59%16:44:16
54,7800 542.9580,51%16:43:56
54,8000 211.1510,55%16:43:56
54,8000 1045.6990,55%16:43:56
54,8000 189860,55%16:43:56
54,8000 402.1920,55%16:43:56
54,8400 734.0030,62%16:43:43
54,8400 563.0710,62%16:43:43
54,8400 52740,62%16:43:16
54,8200 19910.9090,59%16:42:59
54,8200 20111.0190,59%16:42:53
54,8400 271.4810,62%16:42:53
54,8600 301.6460,66%16:42:40
54,8800 211.1520,70%16:42:25
54,8800 361.9760,70%16:42:25
54,8400 925.0450,62%16:42:25
54,8600 361.9750,66%16:42:25
54,8600 412.2490,66%16:42:25
54,8200 158220,59%16:42:24
54,8200 211.1510,59%16:42:24
54,8400 372.0290,62%16:42:24
54,8200 211.1510,59%16:42:24
54,8200 402.1930,59%16:42:24
54,8200 49026.8620,59%16:42:24
54,8400 271.4810,62%16:42:15
54,8400 553.0160,62%16:42:15
54,8600 341.8650,66%16:41:45
54,8200 734.0020,59%16:41:24
54,8400 331.8100,62%16:41:24
54,8200 754.1120,59%16:40:42
54,8200 211.1510,59%16:40:28
54,8000 211.1510,55%16:39:26
54,8000 179320,55%16:39:16
54,8000 653.5620,55%16:39:10
54,8000 1025.5900,55%16:39:10
54,8000 281.5340,55%16:39:10
54,7800 301.6430,51%16:38:12
54,7800 392.1360,51%16:38:12
54,7800 301.6430,51%16:38:12
54,7800 301.6430,51%16:38:12
54,7800 532.9030,51%16:38:12
54,7800 211.1500,51%16:38:12
54,7800 23412.8190,51%16:38:12
54,7600 1508.2140,48%16:38:07
54,7600 693.7780,48%16:37:42
54,7600 522.8480,48%16:37:42
54,7800 945.1490,51%16:37:42
54,7800 116030,51%16:37:42
54,8000 201.0960,55%16:37:33
54,8000 281.5340,55%16:37:33
54,8000 281.5340,55%16:37:29
54,8000 201.0960,55%16:37:29
54,8000 603.2880,55%16:37:10
54,8200 211.1510,59%16:37:10
54,8200 291.5900,59%16:37:10
54,8200 603.2890,59%16:37:10
54,8400 452.4680,62%16:36:58
54,8400 573.1260,62%16:36:24
54,8600 221.2070,66%16:36:21
54,8200 734.0020,59%16:36:06
54,8400 472.5770,62%16:36:05
54,8400 20010.9680,62%16:36:05
54,8600 168780,66%16:36:01
54,9000 1005.4900,73%16:35:57
54,8800 211.1520,70%16:35:45
54,8600 80043.8880,66%16:35:45
54,8400 583.1810,62%16:35:34
54,8400 643.5100,62%16:35:26
54,8400 147680,62%16:35:26
54,8400 211.1520,62%16:35:26
54,8200 291.5900,59%16:34:59
54,8200 211.1510,59%16:34:59
54,8200 392.1380,59%16:34:59
54,8200 542.9600,59%16:34:59
54,7800 351.9170,51%16:34:45
54,7800 482.6290,51%16:34:45
54,8000 211.1510,55%16:34:39
54,8000 532.9040,55%16:34:39
54,7600 412.2450,48%16:34:23
54,7800 683.7250,51%16:34:21
54,7600 211.1500,48%16:34:21
54,7600 764.1620,48%16:34:21
54,7400 744.0510,44%16:33:56
54,7000 643.5010,37%16:33:17
54,7000 211.1490,37%16:33:17
54,7000 1025.5790,37%16:33:17
54,7000 1116.0720,37%16:33:17
54,7000 603.2820,37%16:33:17
54,6600 137110,29%16:33:08
54,6600 137110,29%16:33:08
54,6800 733.9920,33%16:33:08
54,6600 281.5300,29%16:33:08
54,6600 241.3120,29%16:33:08
54,6600 673.6620,29%16:32:58
54,6600 211.1480,29%16:32:58
54,6600 1447.8710,29%16:32:58
54,6400 189840,26%16:32:37
54,6400 31640,26%16:32:37
54,6400 42190,26%16:32:37
54,6400 19610.7090,26%16:32:37
54,6400 26914.6980,26%16:32:37
54,6400 573.1140,26%16:31:50
54,6400 251.3660,26%16:31:48
54,6400 935.0820,26%16:31:47
54,6200 158190,22%16:31:47
54,6800 281.5310,33%16:31:38
54,6800 663.6090,33%16:31:38
54,6800 211.1480,33%16:31:38
54,6400 683.7160,26%16:30:43
54,6400 683.7160,26%16:30:43
54,6000 105460,18%16:30:35
54,6000 211.1470,18%16:30:35
54,6400 18810.2720,26%16:30:05
54,6600 189840,29%16:30:05
54,6600 412.2410,29%16:30:05
54,6800 382.0780,33%16:29:41
54,7000 281.5320,37%16:29:07
54,6800 211.1480,33%16:28:57
54,6400 502.7320,26%16:28:40
54,6400 1550,26%16:28:40
54,6400 512.7870,26%16:28:40
54,6600 281.5300,29%16:28:40
54,7000 211.1490,37%16:28:20
54,7000 573.1180,37%16:28:20
54,6800 211.1480,33%16:27:12
54,6600 211.1480,29%16:26:59
54,6300 42190,24%16:26:34
54,6000 693.7670,18%16:26:32
54,5800 211.1460,15%16:26:32
54,5400 126540,07%16:25:44
54,5600 904.9100,11%16:25:19
54,5800 402.1830,15%16:25:19
54,5800 462.5110,15%16:25:19
54,6000 1116.0610,18%16:25:19
54,6200 281.5290,22%16:24:29
54,6200 573.1130,22%16:24:29
54,6000 189830,18%16:23:47
54,6000 27414.9600,18%16:23:01
54,5600 221.2000,11%16:22:34
54,5800 261.4190,15%16:22:21
54,5600 522.8370,11%16:21:24
54,5800 1005.4580,15%16:21:12
54,5600 211.1460,11%16:21:08
54,5600 291.5820,11%16:21:08
54,5400 231.2540,07%16:21:01
54,5400 281.5270,07%16:21:01
54,5400 985.3450,07%16:21:01
54,5000 583.1610,00%16:21:00
54,5200 502.7260,04%16:20:57
54,5600 573.1100,11%16:20:56
54,6000 189830,18%16:20:07
54,6000 1095.9510,18%16:20:07
54,6000 1025.5690,18%16:20:07
54,6000 221.2010,18%16:20:07
54,6000 522.8390,18%16:20:07
54,5800 301.6370,15%16:20:07
54,5800 211.1460,15%16:20:07
54,5800 804.3660,15%16:20:07
54,5600 211.1460,11%16:19:53
54,5600 31640,11%16:19:53
54,5600 563.0550,11%16:19:53
54,6000 733.9860,18%16:19:37
54,5400 211.1450,07%16:18:46
54,5400 754.0910,07%16:18:46
54,5200 402.1810,04%16:18:37
54,5400 50227.3790,07%16:18:35
54,5400 24813.5260,07%16:18:35
54,5000 158180,00%16:18:09
54,5000 1146.2130,00%16:18:09
54,5000 925.0140,00%16:18:09
54,5000 25413.8430,00%16:18:09
54,5000 894.8510,00%16:18:09
54,6000 542.9480,18%16:16:47
54,6000 321.7470,18%16:16:47
54,5800 522.8380,15%16:16:47
54,5400 281.5270,07%16:16:27
54,5800 31640,15%16:16:27
54,5800 653.5480,15%16:16:27
54,5600 925.0200,11%16:16:27
54,5200 412.2350,04%16:16:27
54,5200 925.0160,04%16:16:27
54,5000 925.0140,00%16:16:27
54,5200 52730,04%16:16:27
54,5200 462.5080,04%16:16:27
54,5800 733.9840,15%16:16:14
54,5800 361.9650,15%16:16:02
54,5800 73820,15%16:16:02
54,5800 925.0210,15%16:16:02
54,5200 563.0530,04%16:15:38
54,5400 733.9810,07%16:15:28
54,5400 22512.2720,07%16:15:28
54,5800 1005.4580,15%16:15:28
54,6000 834.5320,18%16:15:26
54,6400 744.0430,26%16:14:55
54,6600 603.2800,29%16:14:41
54,6600 603.2800,29%16:14:40
54,6600 211.1480,29%16:14:40
54,7000 331.8050,37%16:14:18
54,7000 1317.1660,37%16:14:18
54,7000 25013.6750,37%16:14:18
54,7400 211.1500,44%16:14:16
54,7800 412.2460,51%16:14:00
54,8000 563.0690,55%16:13:51
54,8000 1447.8910,55%16:13:51
54,8000 147670,55%16:13:51
54,7800 482.6290,51%16:13:51
54,7800 281.5340,51%16:13:51
54,7200 733.9950,40%16:13:40
54,7600 281.5330,48%16:13:40
54,8000 211.1510,55%16:12:41
54,8200 1407.6750,59%16:12:15
54,8400 221.2060,62%16:12:11
54,8400 19110.4740,62%16:12:11
54,8400 563.0710,62%16:12:11
54,8600 211.1520,66%16:12:07
54,8600 19310.5880,66%16:12:07
54,9200 1085.9310,77%16:11:46
54,9200 1025.6020,77%16:11:46
54,9400 211.1540,81%16:11:46
54,9400 734.0110,81%16:11:46
54,9400 20411.2080,81%16:11:46
54,9400 1015.5490,81%16:11:34
54,9600 211.1540,84%16:11:33
54,9600 1216.6500,84%16:11:33
54,9600 603.2980,84%16:11:33
54,9400 211.1540,81%16:11:18
54,9400 321.7580,81%16:11:18
54,9400 37720.7120,81%16:11:13
54,9400 22312.2520,81%16:11:13
54,9200 382.0870,77%16:10:43
54,9200 734.0090,77%16:10:43
54,9200 382.0870,77%16:10:43
54,9600 158240,84%16:09:53
54,9400 50027.4700,81%16:08:45
54,9600 201.0990,84%16:08:25
54,9600 19110.4970,84%16:08:25
54,9600 573.1330,84%16:08:25
54,9600 281.5390,84%16:08:25
55,0000 271.4850,92%16:08:15
54,9800 281.5390,88%16:08:15
54,9800 211.1550,88%16:08:15
54,9800 18410.1160,88%16:08:15
54,9600 864.7270,84%16:07:41
55,0000 73850,92%16:07:36
54,9800 925.0580,88%16:07:20
54,9600 211.1540,84%16:07:20
54,9600 864.7270,84%16:07:20
54,9400 301.6480,81%16:07:20
54,9400 291.5930,81%16:07:20
54,9400 137140,81%16:06:30
54,9200 211.1530,77%16:06:08
54,9000 291.5920,73%16:05:53
54,9000 211.1530,73%16:05:53
54,9000 19010.4310,73%16:05:53
54,9000 201.0980,73%16:05:53
54,9000 361.9760,73%16:05:53
54,9200 231.2630,77%16:05:23
54,9200 553.0210,77%16:05:23
54,9600 189890,84%16:05:22
54,9600 563.0780,84%16:05:22
54,9600 211.1540,84%16:05:05
54,9600 301.6490,84%16:05:05
54,9400 21811.9770,81%16:05:05
54,9400 392.1430,81%16:04:47
54,9400 522.8570,81%16:04:47
54,9400 402.1980,81%16:04:47
55,0000 251.3750,92%16:04:23
55,0000 593.2450,92%16:04:17
55,0000 382.0900,92%16:04:17
55,0800 1246.8301,06%16:03:26
55,0500 1126.1661,01%16:03:26
55,0200 251.3760,95%16:02:45
55,0400 201.1010,99%16:02:45
55,0400 683.7430,99%16:02:45
55,0200 201.1000,95%16:02:28
55,0200 834.5670,95%16:02:28
55,0600 935.1211,03%16:02:28
55,0800 1297.1051,06%16:02:28
55,1000 25213.8851,10%16:02:17
55,1200 361.9841,14%16:02:09
55,1200 55230.4261,14%16:02:09
55,1200 24813.6701,14%16:02:09
55,1600 39922.0091,21%16:02:09
55,1600 734.0271,21%16:01:56
55,1800 643.5321,25%16:01:56
55,1600 301.6551,21%16:01:56
55,1600 1809.9291,21%16:01:56
55,1000 63311,10%16:01:52
55,0600 201.1011,03%16:01:49
55,0600 291.5971,03%16:01:49
55,0400 472.5870,99%16:01:09
55,0400 105500,99%16:01:09
55,0400 653.5780,99%16:01:05
55,0400 532.9170,99%16:01:05
54,9800 623.4090,88%16:00:49
55,0000 593.2450,92%16:00:33
54,9800 432.3640,88%16:00:30
54,9800 158250,88%16:00:30
54,9800 633.4640,88%16:00:30
55,0200 37520.6330,95%16:00:23
55,0000 19710.8350,92%16:00:16
55,0400 241.3210,99%15:59:57
55,0400 311.7060,99%15:59:57
55,0400 311.7060,99%15:59:42
55,0400 301.6510,99%15:59:40
55,0400 311.7060,99%15:59:35
55,0400 179360,99%15:59:35
55,0400 643.5230,99%15:59:35
55,0000 734.0150,92%15:59:35
55,0200 804.4020,95%15:58:15
55,0400 1055.7790,99%15:57:47
55,0400 392.1470,99%15:57:47
55,0600 804.4051,03%15:57:36
55,0800 603.3051,06%15:57:36
55,1200 84411,14%15:56:27
55,1200 30016.5361,14%15:56:27
55,1000 147711,10%15:56:27
55,0600 301.6521,03%15:56:04
55,0400 201.1010,99%15:55:53
55,0600 542.9731,03%15:55:51
55,0600 301.6521,03%15:55:51
55,0600 241.3211,03%15:55:24
55,0600 24813.6551,03%15:55:24
55,0200 201.1000,95%15:54:56
55,0600 168811,03%15:54:51
55,0800 211.1571,06%15:54:50
55,0600 854.6801,03%15:54:30
55,0400 201.1010,99%15:54:27
55,0400 40022.0160,99%15:54:15
55,0200 583.1910,95%15:54:05
55,0400 804.4030,99%15:54:00
55,0800 633.4701,06%15:53:48
55,1000 1628.9261,10%15:53:40
55,1000 137161,10%15:53:40
55,1600 643.5301,21%15:53:32
55,1600 46125.4291,21%15:53:32
55,1000 201.1021,10%15:53:25
55,0800 201.1021,06%15:53:01
55,0800 734.0211,06%15:53:01
55,0800 472.5891,06%15:53:01
55,0400 189910,99%15:52:54
55,0800 42201,06%15:52:17
55,0800 147711,06%15:52:17
55,0600 1357.4331,03%15:52:17
55,0600 137161,03%15:52:17
55,0200 1.70593.8090,95%15:52:17
55,0200 38020.9080,95%15:52:17
55,0200 211.1550,95%15:52:17
55,0200 392.1460,95%15:52:17
55,0200 683.7410,95%15:52:17
55,0200 20111.0590,95%15:52:17
55,0200 734.0160,95%15:52:17
55,0200 137150,95%15:52:17
55,0000 542.9700,92%15:52:14
55,0000 35619.5800,92%15:52:14
55,0000 2.019111.0450,92%15:52:14
55,0000 683.7400,92%15:52:14
55,0000 573.1350,92%15:52:14
54,9800 73850,88%15:52:02
54,9800 392.1440,88%15:52:02
54,9800 189900,88%15:52:02
54,9800 211.1550,88%15:52:02
54,9800 673.6840,88%15:52:02
55,0000 392.1450,92%15:51:27
55,0000 382.0900,92%15:51:21
55,0000 754.1250,92%15:51:21
54,9800 392.1440,88%15:51:21
54,9800 1819.9510,88%15:51:21
54,9200 331.8120,77%15:51:00
54,9600 553.0230,84%15:50:58
54,9600 553.0230,84%15:50:58
54,9400 553.0220,81%15:50:53
54,9400 915.0000,81%15:50:52
54,9600 553.0230,84%15:50:52
54,9800 341.8690,88%15:50:51
54,9800 201.1000,88%15:50:51
54,9800 105500,88%15:50:51
54,9800 1397.6420,88%15:50:51
54,9800 301.6490,88%15:50:51
55,0200 158250,95%15:50:49
55,1000 502.7551,10%15:49:57
55,1200 1528.3781,14%15:49:49
55,1600 532.9231,21%15:49:47
55,1400 201.1031,17%15:49:47
55,1400 19010.4771,17%15:49:47
55,0800 462.5341,06%15:49:29
55,0600 613.3591,03%15:49:25
55,0600 734.0191,03%15:49:25
55,0800 158261,06%15:49:25
55,0800 311.7071,06%15:49:25
55,0800 452.4791,06%15:49:25
55,1000 462.5351,10%15:49:24
55,0600 462.5331,03%15:49:23
55,0800 1146.2791,06%15:49:23
55,0800 201.1021,06%15:49:23
55,0600 643.5241,03%15:49:23
55,0600 925.0661,03%15:49:23
55,0600 734.0191,03%15:49:14
55,1000 412.2591,10%15:49:14
55,1000 482.6451,10%15:49:14
55,1200 633.4731,14%15:49:11
55,1200 985.4021,14%15:49:11
55,1400 201.1031,17%15:49:11
55,1200 126611,14%15:49:01
55,1200 412.2601,14%15:49:01
55,1400 372.0401,17%15:49:01
55,1400 361.9851,17%15:48:59
55,1400 522.8671,17%15:48:59
55,1600 201.1031,21%15:48:55
55,1800 432.3731,25%15:48:21
55,1800 21101,25%15:48:19
55,1600 311.7101,21%15:48:03
55,1400 19510.7521,17%15:47:37
55,1400 603.3081,17%15:47:37
55,1600 1085.9571,21%15:47:33
55,1600 1015.5711,21%15:47:33
55,1600 512.8131,21%15:47:33
55,1600 201.1031,21%15:47:33
55,1600 804.4131,21%15:47:33
55,1400 613.3641,17%15:47:33
55,1400 372.0401,17%15:47:33
55,1000 137161,10%15:47:02
55,1400 73861,17%15:47:02
55,1800 402.2071,25%15:46:51
55,1800 1116.1251,25%15:46:51
55,2000 20411.2611,28%15:46:49
55,2200 201.1041,32%15:46:49
55,2200 19110.5471,32%15:46:46
55,2400 147731,36%15:46:44
55,2400 94971,36%15:46:44
55,2400 432.3751,36%15:46:44
55,2400 331.8231,36%15:46:44
55,2600 22712.5441,39%15:46:44
55,2600 201.1051,39%15:46:26
55,2600 31661,39%15:46:20
55,2400 402.2101,36%15:46:20
55,2000 116071,28%15:45:58
55,2000 1015.5751,28%15:45:58
55,2000 754.1401,28%15:45:56
55,1800 137171,25%15:45:56
55,1800 73861,25%15:45:56
55,1800 392.1521,25%15:45:56
55,1400 925.0731,17%15:45:39
55,0800 1246.8301,06%15:45:39
55,1000 734.0221,10%15:45:39
55,1000 603.3061,10%15:45:39
55,1200 361.9841,14%15:45:37
55,1200 583.1971,14%15:45:37
55,1200 693.8031,14%15:45:37
55,1200 19010.4731,14%15:45:37
55,1000 201.1021,10%15:45:37
55,1000 1397.6591,10%15:45:37
55,0600 116061,03%15:45:27
55,0600 553.0281,03%15:45:25
55,0600 1126.1671,03%15:45:25
55,0600 653.5791,03%15:45:24
55,0600 542.9731,03%15:45:24
55,1000 1387.6041,10%15:45:21
55,1000 231.2671,10%15:45:21
55,1200 201.1021,14%15:45:07
55,0800 593.2501,06%15:44:43
55,0600 874.7901,03%15:44:43
55,0600 19010.4611,03%15:44:43
55,0600 512.8081,03%15:44:43
55,0800 502.7541,06%15:44:43
55,1200 211.1581,14%15:44:42
55,1200 116061,14%15:44:42
55,1200 925.0711,14%15:44:42
55,1200 57631.7491,14%15:44:42
55,0800 126611,06%15:44:41
55,0800 573.1401,06%15:44:41
55,0800 1226.7201,06%15:44:41
55,0800 522.8641,06%15:44:41
55,1000 20411.2401,10%15:44:39
55,1000 1498.2101,10%15:44:39
55,1000 251.3781,10%15:44:39
55,1000 603.3061,10%15:44:39
55,1400 201.1031,17%15:44:36
55,1400 804.4111,17%15:44:36
55,1800 201.1041,25%15:44:23
55,1800 512.8141,25%15:44:23
55,1600 663.6411,21%15:43:42
55,1600 502.7581,21%15:43:42
55,1800 583.2001,25%15:43:42
55,1800 734.0281,25%15:43:42
55,2000 201.1041,28%15:43:42
55,2000 834.5821,28%15:43:42
55,2000 19510.7641,28%15:43:42
55,2200 26514.6331,32%15:43:42
55,1800 593.2561,25%15:43:40
55,2000 1206.6241,28%15:43:38
55,1600 1236.7851,21%15:43:32
55,1600 201.1031,21%15:43:32
55,1600 603.3101,21%15:43:32
55,1600 734.0271,21%15:43:32
55,1600 1689.2671,21%15:43:32
55,1800 502.7591,25%15:43:32
55,1800 251.3801,25%15:43:32
55,1800 764.1941,25%15:43:32
55,1800 168831,25%15:43:32
55,2000 573.1461,28%15:43:31
55,2000 754.1401,28%15:43:30
55,1800 201.1041,25%15:43:30
55,1800 39021.5201,25%15:43:30
55,1800 372.0421,25%15:43:30
55,1800 25013.7951,25%15:43:30
55,1200 563.0871,14%15:43:09
55,0800 168811,06%15:43:09
55,0800 512.8091,06%15:43:09
55,1000 734.0221,10%15:43:09
55,1000 201.1021,10%15:43:09
55,1000 18810.3591,10%15:43:09
55,1000 251.3781,10%15:43:09
55,1000 553.0311,10%15:43:09
55,1000 19010.4691,10%15:43:09
55,1200 502.7561,14%15:43:09
55,1200 583.1971,14%15:43:08
55,1200 19910.9691,14%15:43:08
55,1200 542.9761,14%15:43:08
55,1400 633.4741,17%15:43:08
55,1600 522.8681,21%15:43:08
55,1600 291.6001,21%15:43:08
55,2000 75741.7861,28%15:43:08
55,2000 935.1341,28%15:43:08
55,1800 522.8691,25%15:42:50
55,2000 1005.5201,28%15:42:48
55,2000 1005.5201,28%15:42:48
55,1800 392.1521,25%15:42:41
55,1800 462.5381,25%15:42:41
55,1400 985.4041,17%15:42:31
55,1200 452.4801,14%15:42:30
55,1000 1005.5101,10%15:42:19
55,0600 402.2021,03%15:42:14
55,0200 211.1550,95%15:41:44
55,0000 211.1550,92%15:41:17
55,0000 191.0450,92%15:41:09
55,0000 1508.2500,92%15:41:07
54,9800 19410.6660,88%15:40:50
55,0000 1136.2150,92%15:40:20
55,0000 573.1350,92%15:40:20
55,0000 422.3100,92%15:40:15
54,9800 85547.0080,88%15:40:15
54,9800 563.0790,88%15:40:15
54,9800 925.0580,88%15:40:15
54,9800 1729.4570,88%15:40:15
54,9600 372.0340,84%15:40:01
54,9600 116050,84%15:39:59
54,9600 94950,84%15:39:59
54,9600 281.5390,84%15:39:59
54,9400 211.1540,81%15:39:41
54,9600 22112.1460,84%15:39:27
54,9400 27615.1630,81%15:39:19
54,9400 23412.8560,81%15:39:19
54,9600 764.1770,84%15:39:14
54,9800 211.1550,88%15:39:14
54,9800 563.0790,88%15:39:14
55,0400 904.9540,99%15:39:04
55,0000 21100,92%15:38:52
54,9800 462.5290,88%15:38:52
55,0000 1287.0400,92%15:38:52
55,0000 653.5750,92%15:38:52
55,0000 653.5750,92%15:38:52
55,0000 653.5750,92%15:38:52
55,0000 583.1900,92%15:38:52
55,0000 1618.8550,92%15:38:52
55,0000 422.3100,92%15:38:52
55,0000 1005.5000,92%15:38:52
55,0000 341.8700,92%15:38:52
54,9800 653.5740,88%15:38:52
54,9600 1025.6060,84%15:38:42
54,9600 211.1540,84%15:38:42
54,9600 331.8140,84%15:38:25
54,9600 331.8140,84%15:38:24
54,9600 32217.6970,84%15:38:24
54,9400 734.0110,81%15:38:00
54,9800 965.2780,88%15:37:38
54,9600 211.1540,84%15:37:38
54,8400 241.3160,62%15:37:10
54,8400 25013.7100,62%15:37:10
54,8400 1407.6780,62%15:37:10
54,8000 1116.0830,55%15:37:04
54,7800 653.5610,51%15:37:00
54,7800 291.5890,51%15:37:00
54,7800 583.1770,51%15:37:00
54,7400 241.3140,44%15:36:53
54,7400 211.1500,44%15:36:53
54,7400 1568.5390,44%15:36:53
54,7400 432.3540,44%15:36:53
54,7400 583.1750,44%15:36:53
54,7800 301.6430,51%15:36:35
54,7400 281.5330,44%15:36:07
54,7400 211.1500,44%15:35:49
54,7600 995.4210,48%15:35:41
54,7400 271.4780,44%15:35:41
54,7400 925.0360,44%15:35:41
54,7000 553.0090,37%15:35:26
54,6600 52730,29%15:35:25
54,6800 211.1480,33%15:35:21
54,6800 35519.4110,33%15:35:04
54,6800 189840,33%15:35:00
54,6800 31640,33%15:35:00
54,6600 583.1700,29%15:34:55
54,6600 563.0610,29%15:34:54
54,6600 583.1700,29%15:34:54
54,6400 1648.9610,26%15:34:54
54,6400 512.7870,26%15:34:54
54,6600 432.3500,29%15:34:54
54,6600 20010.9320,29%15:34:54
54,6600 583.1700,29%15:34:54
54,6800 1246.7800,33%15:34:46
54,6800 20110.9910,33%15:34:46
54,6800 522.8430,33%15:34:46
54,7400 211.1500,44%15:34:45
54,7400 542.9560,44%15:34:45
54,7400 553.0110,44%15:34:09
54,7600 211.1500,48%15:34:03
54,7600 573.1210,48%15:34:03
54,7400 653.5580,44%15:34:02
54,7200 1518.2630,40%15:33:45
54,6800 21090,33%15:33:45
54,6800 84370,33%15:33:38
54,6800 311.6950,33%15:33:38
54,6800 211.1480,33%15:33:38
54,6800 593.2260,33%15:33:38
54,7000 1437.8220,37%15:33:12
54,7000 1055.7440,37%15:33:09
54,7000 794.3210,37%15:33:09
54,7200 18910.3420,40%15:33:09
54,7200 563.0640,40%15:33:09
54,7200 19110.4520,40%15:33:04
54,7200 532.9000,40%15:33:04
54,7200 179300,40%15:33:03
54,7200 925.0340,40%15:33:03
54,7200 1669.0840,40%15:33:03
54,7400 1719.3610,44%15:33:03
54,7400 211.1500,44%15:33:03
54,7400 542.9560,44%15:33:03
54,7400 211.1500,44%15:32:38
54,7400 19910.8930,44%15:32:38
54,7400 1025.5830,44%15:32:38
54,7400 593.2300,44%15:32:38
54,7400 925.0360,44%15:32:29
54,7400 361.9710,44%15:32:29
54,7400 583.1750,44%15:32:29
54,7400 20511.2220,44%15:32:29
54,7800 27515.0650,51%15:32:28
54,7800 1116.0810,51%15:32:28
54,7800 1759.5870,51%15:32:28
54,8000 1518.2750,55%15:32:28
54,8000 1759.5900,55%15:32:28
54,8000 19010.4120,55%15:32:28
54,8000 613.3430,55%15:32:28
54,8000 573.1240,55%15:32:28
54,8400 42190,62%15:32:20
54,8400 211.1520,62%15:32:17
54,8400 1357.4030,62%15:32:17
54,8000 35019.1800,55%15:31:42
54,8000 21100,55%15:31:42
54,7400 211.1500,44%15:31:34
54,7400 412.2440,44%15:31:16
54,7400 804.3790,44%15:31:11
54,7400 211.1500,44%15:31:11
54,7400 653.5580,44%15:31:11
54,7400 583.1750,44%15:31:11
54,7000 643.5010,37%15:30:56
54,7000 1679.1350,37%15:30:56
54,7200 502.7360,40%15:30:56
54,7200 985.3630,40%15:30:56
54,7200 231.2590,40%15:30:35
54,7200 211.1490,40%15:30:35
54,7200 1739.4670,40%15:30:12
54,7400 211.1500,44%15:30:11
54,7600 271.4790,48%15:30:04
54,7600 1106.0240,48%15:30:04
54,7400 281.5330,44%15:30:04
54,7200 63280,40%15:30:01
54,6800 1588.6390,33%15:29:52
54,7000 231.2580,37%15:29:52
54,7000 1669.0800,37%15:29:52
54,7000 573.1180,37%15:29:52
54,7000 42190,37%15:29:31
54,6400 673.6610,26%15:29:28
54,6400 211.1470,26%15:29:28
54,6000 301.6380,18%15:28:09
54,6000 211.1470,18%15:28:09
54,5800 1085.8950,15%15:28:09
54,5800 673.6570,15%15:28:09
54,5800 311.6920,15%15:28:09
54,5400 512.7820,07%15:27:43
54,5400 583.1630,07%15:27:43
54,5600 693.7650,11%15:27:43
54,5600 105460,11%15:27:43
54,5200 532.8900,04%15:27:42
54,5200 583.1620,04%15:27:40
54,5200 603.2710,04%15:27:40
54,5200 1628.8320,04%15:27:40
54,5200 512.7810,04%15:27:40
54,5600 211.1460,11%15:27:40
54,5600 814.4190,11%15:27:40
54,5600 94910,11%15:27:40
54,5800 1025.5670,15%15:27:40
54,6000 1025.5690,18%15:27:40
54,6000 1628.8450,18%15:27:40
54,6000 593.2210,18%15:27:40
54,6200 1588.6300,22%15:27:40
54,6200 281.5290,22%15:27:13
54,6200 21090,22%15:27:13
54,6200 583.1680,22%15:27:13
54,6200 21090,22%15:27:13
54,6200 211.1470,22%15:27:13
54,6600 331.8040,29%15:27:00
54,6600 311.6940,29%15:27:00
54,6600 311.6940,29%15:27:00
54,6400 311.6940,26%15:27:00
54,6200 201.0920,22%15:27:00
54,6200 211.1470,22%15:26:59
54,6200 643.4960,22%15:26:59
54,6200 301.6390,22%15:26:59
54,5800 1550,15%15:26:45
54,6400 45024.5880,26%15:25:56
54,6000 211.1470,18%15:25:26
54,6000 1558.4630,18%15:25:26
54,6200 563.0590,22%15:25:06
54,6400 1669.0700,26%15:24:56
54,6400 512.7870,26%15:24:56
54,6800 1025.5770,33%15:24:17
54,6800 1578.5850,33%15:24:17
54,7000 211.1490,37%15:24:17
54,7000 1659.0260,37%15:24:17
54,7000 201.0940,37%15:24:17
54,7000 774.2120,37%15:24:17
54,7000 784.2670,37%15:24:17
54,7000 21090,37%15:24:17
54,7200 211.1490,40%15:24:01
54,7200 221.2040,40%15:23:57
54,7200 221.2040,40%15:23:57
54,7200 1628.8650,40%15:23:57
54,7200 532.9000,40%15:23:57
54,7200 25113.7350,40%15:22:37
54,7200 331.8060,40%15:22:37
54,6800 563.0620,33%15:21:00
54,6600 683.7170,29%15:20:58
54,6000 21090,18%15:20:27
54,6000 1689.1730,18%15:20:27
54,6200 542.9490,22%15:20:27
54,6200 1659.0120,22%15:20:27
54,6400 1578.5780,26%15:20:27
54,6400 382.0760,26%15:20:27
54,6600 1689.1830,29%15:20:26
54,6800 1699.2410,33%15:20:26
54,7000 693.7740,37%15:20:20
54,7600 73830,48%15:20:19
54,7600 31640,48%15:20:19
54,7400 583.1750,44%15:20:19
54,7200 211.1490,40%15:20:19
54,7200 211.1490,40%15:20:19
54,7200 1578.5910,40%15:20:19
54,7200 573.1190,40%15:20:19
54,7000 211.1490,37%15:19:21
54,7000 613.3370,37%15:18:18
54,7000 1387.5490,37%15:18:18
54,7000 1136.1810,37%15:18:18
54,7000 452.4620,37%15:18:18
54,7200 472.5720,40%15:18:12
54,6800 251.3670,33%15:17:44
54,6800 573.1170,33%15:17:44
54,6800 583.1710,33%15:17:44
54,6800 211.1480,33%15:17:44
54,6800 137110,33%15:17:44
54,6800 126560,33%15:17:44
54,6800 40021.8720,33%15:17:44
54,6800 251.3670,33%15:17:38
54,6600 975.3020,29%15:17:38
54,6600 331.8040,29%15:17:38
54,6600 261.4210,29%15:17:38
54,6200 1317.1550,22%15:17:38
54,6200 321.7480,22%15:17:35
54,6200 251.3660,22%15:17:35
54,5800 1317.1500,15%15:17:35
54,6000 26514.4690,18%15:17:34
54,6000 1618.7910,18%15:17:34
54,6000 603.2760,18%15:17:34
54,6000 442.4020,18%15:17:34
54,6400 251.3660,26%15:17:32
54,6000 563.0580,18%15:17:32
54,6000 432.3480,18%15:17:32
54,6200 211.1470,22%15:17:32
54,6400 168740,26%15:17:32
54,6400 462.5130,26%15:17:32
54,6400 251.3660,26%15:17:32
54,6200 251.3660,22%15:17:32
54,6200 251.3660,22%15:17:32
54,8000 94930,55%15:17:32
54,8000 50727.7840,55%15:17:32
54,8000 1085.9180,55%15:17:32
54,8000 1689.2060,55%15:17:32
54,7800 52828.9240,51%15:17:32
54,7800 1789.7510,51%15:17:32
54,7800 78643.0570,51%15:17:32
54,7800 532.9030,51%15:17:32
54,7800 1588.6550,51%15:17:32
54,7800 1508.2170,51%15:17:32
54,7600 50027.3800,48%15:17:32
54,7600 1719.3640,48%15:17:32
54,7600 1156.2970,48%15:17:32
54,7600 53229.1320,48%15:17:32
54,7600 80544.0820,48%15:17:32
54,7600 593.2310,48%15:17:32
54,7600 1659.0350,48%15:17:32
54,7600 1005.4760,48%15:17:32
54,7400 1116.0760,44%15:17:32
54,7400 1156.2950,44%15:17:32
54,7400 1065.8020,44%15:17:32
54,7400 50027.3700,44%15:17:32
54,7400 603.2840,44%15:17:32
54,7400 1648.9770,44%15:17:32
54,7400 83345.5980,44%15:17:32
54,7400 45825.0710,44%15:17:32
54,7400 18410.0720,44%15:17:32
54,7400 462.5180,44%15:17:32
54,7200 1206.5660,40%15:17:32
54,7200 573.1190,40%15:17:32
54,7200 1628.8650,40%15:17:32
54,7200 583.1740,40%15:17:32
54,7200 81144.3780,40%15:17:32
54,7200 24813.5710,40%15:17:32
54,7000 1166.3450,37%15:17:32
54,7000 1025.5790,37%15:17:32
54,7000 50027.3500,37%15:17:32
54,7000 1156.2910,37%15:17:32
54,7000 522.8440,37%15:17:32
54,7000 1648.9710,37%15:17:32
54,7000 583.1730,37%15:17:32
54,7000 24313.2920,37%15:17:32
54,7000 85446.7140,37%15:17:32
54,6800 1136.1790,33%15:17:32
54,6800 1327.2180,33%15:17:32
54,6800 1166.3430,33%15:17:32
54,6800 1136.1790,33%15:17:32
54,6800 1025.5770,33%15:17:32
54,6800 502.7340,33%15:17:32
54,6800 925.0310,33%15:17:32
54,6800 137110,33%15:17:32
54,6800 1568.5300,33%15:17:32
54,6800 583.1710,33%15:17:32
54,6800 452.4610,33%15:17:32
54,6800 79443.4160,33%15:17:32
54,6800 25413.8890,33%15:17:32
54,6600 1025.5750,29%15:17:32
54,6600 1618.8000,29%15:17:32
54,6600 522.8420,29%15:17:32
54,6600 137110,29%15:17:32
54,6600 583.1700,29%15:17:32
54,6600 24113.1730,29%15:17:32
54,6600 78442.8530,29%15:17:32
54,6400 1025.5730,26%15:17:32
54,6400 1588.6330,26%15:17:32
54,6400 583.1690,26%15:17:32
54,6400 80243.8210,26%15:17:32
54,6400 24813.5510,26%15:17:32
54,6400 583.1690,26%15:17:32
54,6200 1588.6300,22%15:17:32
54,6200 794.3150,22%15:17:32
54,6200 1186.4450,22%15:17:32
54,6200 211.1470,22%15:17:32
54,6200 80043.6960,22%15:17:32
54,6200 452.4580,22%15:17:32
54,6200 583.1680,22%15:17:32
54,6200 25113.7100,22%15:17:32
54,6000 26614.5240,18%15:17:32
54,6200 52730,22%15:17:18
54,6200 137100,22%15:17:18
54,6200 703.8230,22%15:16:31
54,6200 211.1470,22%15:16:31
54,6200 281.5290,22%15:16:31
54,6400 211.1470,26%15:16:04
54,5800 271.4740,15%15:15:56
54,5200 116000,04%15:14:50
54,5200 583.1620,04%15:13:59
54,5400 583.1630,07%15:13:59
54,5800 201.0920,15%15:13:46
54,5800 583.1660,15%15:13:46
54,5600 522.8370,11%15:13:46
54,5200 603.2710,04%15:13:43
54,5200 1558.4510,04%15:13:43
54,5200 1196.4880,04%15:13:43
54,5200 1005.4520,04%15:13:43
54,5400 105450,07%15:13:42
54,5400 512.7820,07%15:13:42
54,5400 1025.5630,07%15:13:42
54,5400 211.1450,07%15:13:42
54,5400 1065.7810,07%15:13:42
54,5600 25213.7490,11%15:13:42
54,5600 542.9460,11%15:13:42
54,5600 1025.5650,11%15:13:42
54,5800 573.1110,15%15:13:42
54,5800 1508.1870,15%15:13:42
54,6000 1659.0090,18%15:13:42
54,6000 583.1670,18%15:13:42
54,6000 583.1670,18%15:13:42
54,5800 593.2200,15%15:13:42
54,6200 1307.1010,22%15:11:58
54,6200 52730,22%15:11:58
54,6400 52730,26%15:11:58
54,6400 168740,26%15:11:58
54,6400 623.3880,26%15:11:58
54,6400 168740,26%15:11:58
54,6400 643.4970,26%15:11:33
54,6400 211.1470,26%15:11:33
54,6400 1809.8350,26%15:11:33
54,6600 583.1700,29%15:08:25
54,6600 573.1160,29%15:08:24
54,6200 583.1680,22%15:08:24
54,6200 754.0970,22%15:08:24
54,6400 281.5300,26%15:08:24
54,6400 291.5850,26%15:08:24
54,6600 583.1700,29%15:08:24
54,6600 794.3180,29%15:08:23
54,6600 925.0290,29%15:08:23
54,6800 211.1480,33%15:08:23
54,6800 744.0460,33%15:08:23
54,6800 85546.7510,33%15:08:23
54,6400 211.1470,26%15:08:01
54,6200 643.4960,22%15:07:54
54,5800 683.7110,15%15:07:37
54,5800 211.1460,15%15:07:37
54,5800 1550,15%15:07:37
54,5800 21090,15%15:07:02
54,5600 542.9460,11%15:07:02
54,5600 422.2920,11%15:07:02
54,5600 251.3640,11%15:07:02
54,5400 341.8540,07%15:06:56
54,5400 341.8540,07%15:06:56
54,5400 126540,07%15:06:56
54,5400 94910,07%15:06:56
54,5000 137090,00%15:06:55
54,4800 653.541-0,04%15:06:54
54,4600 211.144-0,07%15:06:39
54,4800 603.269-0,04%15:06:07
54,5000 331.7990,00%15:06:06
54,5000 291.5810,00%15:06:06
54,5000 25814.0610,00%15:06:06
54,5000 925.0140,00%15:06:06
54,5000 1105.9950,00%15:06:06
54,5000 1005.4500,00%15:06:06
54,5200 211.1450,04%15:06:05
54,5200 1166.3240,04%15:06:05
54,5200 18410.0320,04%15:06:05
54,5600 804.3650,11%15:05:08
54,6000 512.7850,18%15:04:49
54,6200 211.1470,22%15:04:45
54,6200 733.9870,22%15:04:45
54,7000 1437.8220,37%15:03:55
54,6800 211.1480,33%15:03:50
54,6400 147650,26%15:03:39
54,6400 442.4040,26%15:03:39
54,6400 1550,26%15:03:11
54,6800 1568.5300,33%15:02:00
54,6800 502.7340,33%15:02:00
54,6600 211.1480,29%15:02:00
54,6600 583.1700,29%15:02:00
54,7200 532.9000,40%15:01:52
54,7200 1548.4270,40%15:01:52
54,7200 593.2280,40%15:01:52
54,6800 211.1480,33%15:01:50
54,6000 462.5120,18%15:01:39
54,6000 462.5120,18%15:01:39
54,6000 21711.8480,18%15:01:39
54,6000 462.5120,18%15:01:38
54,6200 432.3490,22%15:01:38
54,6200 925.0250,22%15:01:38
54,6000 1377.4800,18%15:01:38
54,6000 1216.6070,18%15:01:38
54,6200 512.7860,22%15:01:37
54,6400 19310.5460,26%15:01:37
54,6400 573.1140,26%15:01:37
54,6600 583.1700,29%15:01:37
54,6600 583.1700,29%15:01:37
54,6600 50027.3300,29%15:01:37
54,6800 462.5150,33%15:01:37
54,6800 583.1710,33%15:01:37
54,6800 1025.5770,33%15:01:37
54,6800 1025.5770,33%15:01:37
54,7000 1005.4700,37%15:01:37
54,7000 1508.2050,37%15:01:37
54,7200 211.1490,40%15:01:37
54,7200 774.2130,40%15:01:37
54,7600 301.6430,48%15:01:00
54,7800 392.1360,51%15:00:51
54,7400 1176.4050,44%15:00:28
54,7200 211.1490,40%15:00:07
54,7200 73830,40%14:59:30
54,7400 583.1750,44%14:59:30
54,7400 462.5180,44%14:59:30
54,8000 1025.5900,55%14:59:26
54,8000 734.0000,55%14:59:25
54,8400 211.1520,62%14:59:20
54,8600 35019.2010,66%14:58:57
54,8600 1578.6130,66%14:58:56
54,9000 603.2940,73%14:58:56
54,9000 784.2820,73%14:58:55
54,9000 63290,73%14:58:55
54,9200 211.1530,77%14:58:55
54,9200 804.3940,77%14:58:55
54,9400 189890,81%14:58:55
54,9600 25013.7400,84%14:58:35
54,9800 583.1890,88%14:58:24
54,9400 31650,81%14:58:24
54,9600 542.9680,84%14:58:24
54,9800 462.5290,88%14:58:24
54,9400 341.8680,81%14:57:53
54,9400 583.1870,81%14:57:53
54,9400 126590,81%14:57:18
54,9600 311.7040,84%14:56:02
54,9200 512.8010,77%14:55:53
54,9200 351.9220,77%14:55:53
54,9400 744.0660,81%14:55:52
54,9400 904.9450,81%14:55:52
54,9600 211.1540,84%14:55:52
54,9600 84400,84%14:55:52
54,9400 211.1540,81%14:53:53
54,9400 105490,81%14:53:52
54,9400 84046.1500,81%14:53:52
54,9400 1578.6260,81%14:52:24
54,9600 603.2980,84%14:52:18
54,9600 211.1540,84%14:52:18
54,9800 1095.9930,88%14:51:36
54,9400 372.0330,81%14:51:17
54,9400 18410.1090,81%14:51:17
54,9600 211.1540,84%14:51:17
54,9600 462.5280,84%14:51:17
54,9800 301.6490,88%14:51:17
54,9800 744.0690,88%14:51:17
55,0000 201.1000,92%14:51:17
55,0400 1550,99%14:51:01
55,0000 693.7950,92%14:50:24
55,0000 30016.5000,92%14:50:24
55,0000 137150,92%14:50:24
55,0000 211.1550,92%14:50:24
55,0000 1025.6100,92%14:50:24
54,9400 23312.8010,81%14:50:18
54,9400 673.6810,81%14:50:13
54,9400 211.1540,81%14:50:13
55,0000 1550,92%14:49:49
54,9700 804.3980,86%14:49:32
54,9600 211.1540,84%14:48:08
54,9600 663.6270,84%14:48:08
54,9800 84400,88%14:47:58
55,0000 683.7400,92%14:47:55
55,0000 553.0250,92%14:47:54
55,0000 73850,92%14:47:52
55,0000 331.8150,92%14:47:52
55,0000 1508.2500,92%14:47:52
55,0200 593.2460,95%14:47:43
55,0200 147700,95%14:47:43
55,0200 36720.1920,95%14:47:43
54,9400 613.3510,81%14:46:50
54,9600 653.5720,84%14:46:47
54,9600 653.5720,84%14:46:30
54,9600 1025.6060,84%14:46:30
54,9600 512.8030,84%14:46:30
54,9600 583.1880,84%14:46:30
54,9600 482.6380,84%14:46:30
54,9600 542.9680,84%14:46:30
54,9600 42200,84%14:46:30
54,9800 693.7940,88%14:46:30
54,9600 653.5720,84%14:46:29
54,9600 18210.0030,84%14:46:29
55,0000 137150,92%14:46:29
55,0000 583.1900,92%14:46:29
54,9800 512.8040,88%14:46:29
54,9600 1659.0680,84%14:46:29
55,0000 583.1900,92%14:46:29
55,0000 3.957217.6350,92%14:46:29
55,0000 1.71094.0500,92%14:46:29
55,0000 2.247123.5850,92%14:46:29
55,0000 1025.6100,92%14:46:29
55,0000 583.1900,92%14:46:29
55,0000 64635.5300,92%14:46:29
55,0000 1005.5000,92%14:46:29
54,9800 211.1550,88%14:46:29
54,9800 583.1890,88%14:46:29
54,9800 583.1890,88%14:46:29
54,9400 341.8680,81%14:46:27
54,9400 583.1870,81%14:46:27
54,9600 613.3530,84%14:46:27
54,9600 392.1430,84%14:46:27
54,9400 553.0220,81%14:46:21
54,9200 1055.7670,77%14:46:17
54,9200 211.1530,77%14:46:17
54,9200 1005.4920,77%14:46:17
54,8800 30016.4640,70%14:46:07
54,8800 925.0490,70%14:46:07
54,8600 22012.0690,66%14:46:00
54,8600 42190,66%14:45:40
54,8600 179330,66%14:45:40
54,8600 754.1150,66%14:45:40
54,8400 201.0970,62%14:45:40
54,8400 41422.7040,62%14:45:40
54,8400 18310.0360,62%14:45:40
54,8400 26014.2580,62%14:45:40
54,8200 633.4540,59%14:45:36
54,8200 211.1510,59%14:45:36
54,8400 583.1810,62%14:45:28
54,8400 583.1810,62%14:45:28
54,8600 754.1150,66%14:45:28
54,8600 754.1150,66%14:45:28
54,9000 43223.7170,73%14:45:28
54,8800 211.1520,70%14:45:28
54,8800 784.2810,70%14:45:28
54,8800 79843.7940,70%14:45:28
54,8800 23813.0610,70%14:45:28
54,8600 1550,66%14:44:46
54,8600 22812.5080,66%14:44:26
54,8600 402.1940,66%14:44:26
54,8400 522.8520,62%14:44:24
54,8400 361.9740,62%14:44:23
54,8200 583.1800,59%14:44:05
54,8200 1508.2230,59%14:44:05
54,8200 583.1800,59%14:44:05
54,8200 1025.5920,59%14:44:05
54,8200 1568.5520,59%14:44:05
54,8200 583.1800,59%14:44:05
54,8000 211.1510,55%14:44:05
54,8000 613.3430,55%14:44:05
54,7800 754.1090,51%14:43:01
54,7400 291.5870,44%14:42:44
54,7400 382.0800,44%14:42:34
54,7600 211.1500,48%14:42:34
54,7600 1287.0090,48%14:42:34
54,8000 462.5210,55%14:41:58
54,7600 502.7380,48%14:41:58
54,7600 1679.1450,48%14:41:53
54,7600 583.1760,48%14:41:53
54,8000 382.0820,55%14:41:52
54,8000 593.2330,55%14:41:52
54,8000 583.1780,55%14:41:52
54,8400 462.5230,62%14:41:52
54,8000 583.1780,55%14:41:52
54,8000 1689.2060,55%14:41:52
54,8000 512.7950,55%14:41:52
54,8200 583.1800,59%14:41:52
54,8200 301.6450,59%14:41:52
54,8400 633.4550,62%14:41:51
54,8400 4.878267.5100,62%14:41:51
54,8600 583.1820,66%14:41:49
54,8400 211.1520,62%14:41:49
54,8400 432.3580,62%14:41:49
54,8400 583.1810,62%14:41:49
54,7000 884.8140,37%14:41:36
54,7000 26214.3310,37%14:41:36
54,7000 251.3680,37%14:41:07
54,7200 1508.2080,40%14:40:44
54,6600 31640,29%14:40:06
54,6800 68437.4010,33%14:39:53
54,6800 542.9530,33%14:39:53
54,6800 26214.3260,33%14:39:53
54,6800 211.1480,33%14:39:48
54,6800 1015.5230,33%14:39:48
54,7000 211.1490,37%14:39:14
54,7000 784.2670,37%14:39:14
54,7600 211.1500,48%14:38:55
54,7000 784.2670,37%14:38:23
54,6800 1297.0540,33%14:38:20
54,6800 894.8670,33%14:38:20
54,6800 784.2650,33%14:38:20
54,6800 563.0620,33%14:38:20
54,6600 563.0610,29%14:38:06
54,6600 462.5140,29%14:38:06
54,6200 784.2600,22%14:38:06
54,6200 462.5130,22%14:38:06
54,6200 462.5130,22%14:38:05
54,6400 462.5130,26%14:38:05
54,6400 1550,26%14:38:04
54,6400 462.5130,26%14:38:04
54,6400 94920,26%14:38:04
54,6400 834.5350,26%14:38:04
54,6400 925.0270,26%14:38:04
54,6600 52828.8600,29%14:38:04
54,6600 462.5140,29%14:38:04
54,6600 27615.0860,29%14:38:04
54,6800 1550,33%14:38:04
54,6800 603.2810,33%14:38:04
54,6800 321.7500,33%14:38:04
54,6800 211.1480,33%14:37:51
54,6200 201.0920,22%14:37:06
54,5000 211.1450,00%14:35:27
54,5200 50127.3150,04%14:35:19
54,5200 25413.8480,04%14:35:19
54,5000 24513.3530,00%14:35:19
54,5200 211.1450,04%14:34:56
54,5200 462.5080,04%14:34:56
54,5200 573.1080,04%14:34:56
54,4800 784.249-0,04%14:34:55
54,5400 1550,07%14:34:53
54,5400 462.5090,07%14:34:40
54,5200 784.2530,04%14:34:40
54,5600 211.1460,11%14:34:32
54,5400 191.0360,07%14:34:14
54,5400 573.1090,07%14:34:14
54,5400 402.1820,07%14:34:14
54,5400 1176.3810,07%14:34:14
54,5400 211.1450,07%14:34:14
54,5600 281.5280,11%14:34:14
54,5200 392.1260,04%14:34:02
54,5000 211.1450,00%14:33:55
54,4800 50927.730-0,04%14:33:54
54,4800 23112.585-0,04%14:33:54
54,4800 26014.165-0,04%14:33:54
54,4800 1658.989-0,04%14:33:54
54,4800 703.814-0,04%14:33:54
54,4600 211.144-0,07%14:33:44
54,4600 1568.496-0,07%14:33:44
54,4600 552.995-0,07%14:33:44
54,4200 784.245-0,15%14:33:26
54,4600 311.688-0,07%14:33:25
54,4600 211.144-0,07%14:33:25
54,4600 563.050-0,07%14:33:25
54,4600 1628.823-0,07%14:33:25
54,4000 462.502-0,18%14:33:16
54,3800 4218-0,22%14:33:16
54,3400 583.152-0,29%14:32:51
54,3400 9489-0,29%14:32:51
54,3800 211.142-0,22%14:32:51
54,3800 532.882-0,22%14:32:51
54,3800 784.242-0,22%14:32:51
54,4000 784.243-0,18%14:32:48
54,3800 522.828-0,22%14:32:48
54,4000 522.829-0,18%14:32:48
54,4000 1588.595-0,18%14:32:48
54,3800 784.242-0,22%14:32:48
54,3800 613.317-0,22%14:32:48
54,3800 512.773-0,22%14:31:51
54,3800 1578.538-0,22%14:31:51
54,3600 18978-0,26%14:31:49
54,3600 211.142-0,26%14:31:49
54,3600 462.501-0,26%14:31:49
54,3600 522.827-0,26%14:31:49
54,3600 522.827-0,26%14:31:49
54,3800 1578.538-0,22%14:31:49
54,3600 522.827-0,26%14:31:49
54,3600 1669.024-0,26%14:31:49
54,3400 211.141-0,29%14:31:49
54,3200 532.879-0,33%14:31:30
54,2800 211.140-0,40%14:31:30
54,2800 1568.468-0,40%14:31:30
54,3400 522.826-0,29%14:31:10
54,3400 1568.477-0,29%14:31:09
54,3400 542.934-0,29%14:31:09
54,3000 1166.299-0,37%14:31:09
54,3000 633.421-0,37%14:31:09
54,3000 211.140-0,37%14:31:09
54,3600 211.142-0,26%14:31:08
54,3600 1588.589-0,26%14:31:08
54,3400 924.999-0,29%14:31:08
54,3600 1638.861-0,26%14:30:45
54,3600 1558.426-0,26%14:30:44
54,3400 1598.640-0,29%14:30:44
54,3400 1578.531-0,29%14:30:43
54,3400 1578.531-0,29%14:30:40
54,3600 1689.132-0,26%14:30:40
54,3400 1578.531-0,29%14:30:40
54,3200 13706-0,33%14:30:01
54,3200 2109-0,33%14:30:01
54,2400 211.139-0,48%14:29:50
54,2600 693.744-0,44%14:29:50
54,2600 693.744-0,44%14:29:50
54,2600 693.744-0,44%14:29:50
Ăšltimos 2.000 tickers.