48,7800	28	1.366	-0,77%	13:03:41
48,7800	156	7.610	-0,77%	13:03:41
48,7600	103	5.022	-0,81%	13:03:22
48,7600	310	15.116	-0,81%	13:02:56
48,7000	600	29.220	-0,94%	13:02:39
48,7000	55	2.679	-0,94%	13:02:39
48,6800	118	5.744	-0,98%	13:02:34
48,6800	46	2.239	-0,98%	13:02:34
48,6600	44	2.141	-1,02%	13:02:34
48,6400	392	19.067	-1,06%	13:02:19
48,6400	159	7.734	-1,06%	13:02:19
48,6200	28	1.361	-1,10%	13:02:19
48,6000	169	8.213	-1,14%	13:01:06
48,6000	3	146	-1,14%	13:01:05
48,6000	166	8.068	-1,14%	13:01:05
48,6000	200	9.720	-1,14%	13:00:07
48,5800	32	1.555	-1,18%	13:00:00
48,6000	128	6.221	-1,14%	12:59:30
48,6200	130	6.321	-1,10%	12:59:30
48,6200	600	29.172	-1,10%	12:59:30
48,6600	127	6.180	-1,02%	12:59:30
48,6600	127	6.180	-1,02%	12:59:30
48,6600	170	8.272	-1,02%	12:59:30
48,6800	138	6.718	-0,98%	12:59:30
48,6800	190	9.249	-0,98%	12:59:30
48,6800	220	10.710	-0,98%	12:59:30
48,7200	44	2.144	-0,90%	12:59:29
48,7200	9	438	-0,90%	12:59:29
48,7200	9	438	-0,90%	12:59:29
48,7200	23	1.121	-0,90%	12:59:29
48,7200	12	585	-0,90%	12:59:29
48,7200	77	3.751	-0,90%	12:59:17
48,7000	327	15.925	-0,94%	12:58:55
48,7000	50	2.435	-0,94%	12:58:55
48,7000	220	10.714	-0,94%	12:57:31
48,7000	3	146	-0,94%	12:57:31
48,7400	30	1.462	-0,85%	12:57:22
48,7000	88	4.286	-0,94%	12:57:17
48,6800	76	3.700	-0,98%	12:57:01
48,6600	14	681	-1,02%	12:57:01
48,6600	44	2.141	-1,02%	12:57:01
48,6600	200	9.732	-1,02%	12:57:01
48,6200	127	6.175	-1,10%	12:57:01
48,6200	14	681	-1,10%	12:57:01
48,6200	89	4.327	-1,10%	12:57:01
48,6200	180	8.752	-1,10%	12:57:01
48,6200	95	4.619	-1,10%	12:57:01
48,6000	190	9.234	-1,14%	12:57:01
48,6000	146	7.096	-1,14%	12:57:01
48,6000	220	10.692	-1,14%	12:57:01
48,5600	200	9.712	-1,22%	12:56:46
48,6000	300	14.580	-1,14%	12:56:29
48,5600	118	5.730	-1,22%	12:56:29
48,5800	118	5.732	-1,18%	12:56:29
48,5800	118	5.732	-1,18%	12:56:29
48,5800	90	4.372	-1,18%	12:56:29
48,6000	4	194	-1,14%	12:56:29
48,6200	2	97	-1,10%	12:55:59
48,6000	200	9.720	-1,14%	12:55:43
48,5600	350	16.996	-1,22%	12:55:31
48,5800	10	486	-1,18%	12:55:13
48,5800	140	6.801	-1,18%	12:55:10
48,5800	139	6.753	-1,18%	12:55:10
48,5600	144	6.993	-1,22%	12:53:30
48,5600	14	680	-1,22%	12:53:30
48,5400	60	2.912	-1,26%	12:53:30
48,5000	257	12.465	-1,34%	12:53:20
48,5000	118	5.723	-1,34%	12:53:20
48,5200	2	97	-1,30%	12:53:20
48,5200	621	30.131	-1,30%	12:53:20
48,5200	59	2.863	-1,30%	12:53:04
48,5200	120	5.822	-1,30%	12:53:04
48,4600	77	3.731	-1,42%	12:52:53
48,4600	140	6.784	-1,42%	12:52:53
48,4600	190	9.207	-1,42%	12:52:53
48,4600	174	8.432	-1,42%	12:51:41
48,4600	1.200	58.152	-1,42%	12:51:41
48,4800	45	2.182	-1,38%	12:51:41
48,4800	174	8.436	-1,38%	12:51:41
48,4800	52	2.521	-1,38%	12:51:41
48,5200	118	5.725	-1,30%	12:51:39
48,5200	220	10.674	-1,30%	12:51:39
48,5400	118	5.728	-1,26%	12:51:39
48,5600	3	146	-1,22%	12:51:39
48,5600	2	97	-1,22%	12:51:39
48,6400	204	9.923	-1,06%	12:50:48
48,6200	118	5.737	-1,10%	12:50:39
48,6200	118	5.737	-1,10%	12:50:39
48,6200	138	6.710	-1,10%	12:50:21
48,6200	548	26.644	-1,10%	12:50:21
48,6200	52	2.528	-1,10%	12:50:21
48,6400	86	4.183	-1,06%	12:50:21
48,6400	55	2.675	-1,06%	12:50:21
48,6400	6	292	-1,06%	12:50:21
48,6400	112	5.448	-1,06%	12:50:21
48,6400	44	2.140	-1,06%	12:50:21
48,6600	24	1.168	-1,02%	12:50:21
48,6600	5	243	-1,02%	12:50:21
48,6800	44	2.142	-0,98%	12:50:07
48,6800	118	5.744	-0,98%	12:50:07
48,6800	2	97	-0,98%	12:49:52
48,7000	104	5.065	-0,94%	12:48:12
48,7000	182	8.863	-0,94%	12:48:12
48,7000	118	5.747	-0,94%	12:48:12
48,7000	3	146	-0,94%	12:48:06
48,7000	178	8.669	-0,94%	12:48:06
48,7000	204	9.935	-0,94%	12:47:49
48,7200	118	5.749	-0,90%	12:47:49
48,7200	178	8.672	-0,90%	12:47:49
48,7400	41	1.998	-0,85%	12:47:48
48,7600	156	7.607	-0,81%	12:47:48
48,7600	138	6.729	-0,81%	12:47:48
48,7600	118	5.754	-0,81%	12:47:48
48,7600	28	1.365	-0,81%	12:47:48
48,7600	85	4.145	-0,81%	12:47:48
48,7600	178	8.679	-0,81%	12:47:48
48,8000	56	2.733	-0,73%	12:47:22
48,8000	2	98	-0,73%	12:47:22
48,8000	421	20.545	-0,73%	12:47:22
48,8200	104	5.077	-0,69%	12:46:58
48,8200	160	7.811	-0,69%	12:46:58
48,8600	95	4.642	-0,61%	12:46:58
48,8600	81	3.958	-0,61%	12:46:58
48,8600	190	9.283	-0,61%	12:46:58
48,8600	190	9.283	-0,61%	12:46:58
48,8800	107	5.230	-0,57%	12:46:58
48,9000	5	245	-0,53%	12:46:52
48,9000	2	98	-0,53%	12:46:52
48,9400	100	4.894	-0,45%	12:46:19
48,9400	14	685	-0,45%	12:46:10
48,9000	118	5.770	-0,53%	12:45:29
48,8800	118	5.768	-0,57%	12:45:29
48,8600	12	586	-0,61%	12:45:12
48,8600	7	342	-0,61%	12:45:12
48,8400	5	244	-0,65%	12:44:34
48,8600	190	9.283	-0,61%	12:44:34
48,8600	24	1.173	-0,61%	12:44:34
48,8600	160	7.818	-0,61%	12:44:34
48,7000	120	5.844	-0,94%	12:42:31
48,7000	30	1.461	-0,94%	12:42:29
48,6800	52	2.531	-0,98%	12:42:14
48,6800	158	7.691	-0,98%	12:42:14
48,7000	600	29.220	-0,94%	12:42:14
48,6800	2	97	-0,98%	12:42:14
48,6800	156	7.594	-0,98%	12:42:14
48,6800	146	7.107	-0,98%	12:42:14
48,6800	85	4.138	-0,98%	12:42:14
48,6600	4	195	-1,02%	12:42:08
48,6800	14	682	-0,98%	12:41:52
48,6800	54	2.629	-0,98%	12:41:52
48,6000	57	2.770	-1,14%	12:39:46
48,5400	2	97	-1,26%	12:39:02
48,5400	152	7.378	-1,26%	12:39:02
48,5600	92	4.468	-1,22%	12:38:32
48,5600	420	20.395	-1,22%	12:38:21
48,6000	3	146	-1,14%	12:38:18
48,5800	90	4.372	-1,18%	12:38:01
48,6000	180	8.748	-1,14%	12:38:01
48,5800	148	7.190	-1,18%	12:38:01
48,5800	210	10.202	-1,18%	12:38:01
48,5800	156	7.578	-1,18%	12:38:01
48,5600	46	2.234	-1,22%	12:37:22
48,5600	220	10.683	-1,22%	12:37:22
48,5800	169	8.210	-1,18%	12:37:22
48,5800	156	7.578	-1,18%	12:37:22
48,5800	2	97	-1,18%	12:37:22
48,6000	767	37.276	-1,14%	12:36:55
48,6000	43	2.090	-1,14%	12:36:50
48,6000	190	9.234	-1,14%	12:36:50
48,5800	82	3.984	-1,18%	12:36:36
48,5800	82	3.984	-1,18%	12:36:36
48,5800	82	3.984	-1,18%	12:36:36
48,5600	68	3.302	-1,22%	12:36:36
48,5600	81	3.933	-1,22%	12:36:36
48,5800	648	31.480	-1,18%	12:36:36
48,5600	147	7.138	-1,22%	12:36:36
48,5400	150	7.281	-1,26%	12:36:36
48,5400	147	7.135	-1,26%	12:36:36
48,5000	147	7.130	-1,34%	12:36:32
48,5000	600	29.100	-1,34%	12:36:32
48,4600	104	5.040	-1,42%	12:36:32
48,4600	147	7.124	-1,42%	12:36:32
48,4600	80	3.877	-1,42%	12:36:32
48,3400	90	4.351	-1,67%	12:36:16
48,3600	158	7.641	-1,63%	12:36:16
48,3600	2	97	-1,63%	12:36:16
48,3600	108	5.223	-1,63%	12:36:16
48,4200	300	14.526	-1,51%	12:35:50
48,4200	156	7.554	-1,51%	12:35:28
48,4400	2	97	-1,46%	12:35:28
48,4800	3	145	-1,38%	12:35:28
48,4400	156	7.557	-1,46%	12:35:24
48,4200	30	1.453	-1,51%	12:35:07
48,4400	43	2.083	-1,46%	12:35:05
48,4000	158	7.647	-1,55%	12:35:05
48,4000	160	7.744	-1,55%	12:35:05
48,4000	244	11.810	-1,55%	12:35:05
48,4000	12	581	-1,55%	12:34:57
48,3800	500	24.190	-1,59%	12:34:57
48,4000	12	581	-1,55%	12:34:57
48,4000	156	7.550	-1,55%	12:34:47
48,4000	84	4.066	-1,55%	12:34:21
48,4000	14	678	-1,55%	12:34:21
48,4000	187	9.051	-1,55%	12:34:21
48,4000	220	10.648	-1,55%	12:34:21
48,3800	133	6.435	-1,59%	12:34:21
48,3800	39	1.887	-1,59%	12:34:21
48,3800	104	5.032	-1,59%	12:34:21
48,3600	108	5.223	-1,63%	12:34:21
48,3400	229	11.070	-1,67%	12:34:21
48,3200	79	3.817	-1,71%	12:34:21
48,3000	190	9.177	-1,75%	12:34:21
48,3000	170	8.211	-1,75%	12:34:21
48,3000	156	7.535	-1,75%	12:34:21
48,2800	199	9.608	-1,79%	12:34:20
48,2400	46	2.219	-1,87%	12:34:05
48,2400	120	5.789	-1,87%	12:34:05
48,2600	400	19.304	-1,83%	12:34:05
48,3200	68	3.286	-1,71%	12:34:03
48,3200	156	7.538	-1,71%	12:34:03
48,4200	134	6.488	-1,51%	12:33:53
48,4400	142	6.878	-1,46%	12:33:44
48,4200	98	4.745	-1,51%	12:33:44
48,4200	370	17.915	-1,51%	12:33:44
48,4000	536	25.942	-1,55%	12:33:44
48,4000	1.000	48.400	-1,55%	12:33:43
48,4200	254	12.299	-1,51%	12:33:43
48,4200	91	4.406	-1,51%	12:33:43
48,4200	61	2.954	-1,51%	12:33:43
48,4200	448	21.692	-1,51%	12:33:43
48,4400	192	9.300	-1,46%	12:33:43
48,4600	137	6.639	-1,42%	12:33:43
48,4600	5	242	-1,42%	12:33:43
48,5600	100	4.856	-1,22%	12:33:07
48,5600	177	8.595	-1,22%	12:33:07
48,5600	150	7.284	-1,22%	12:33:07
48,6200	339	16.482	-1,10%	12:32:43
48,6000	1.900	92.340	-1,14%	12:32:43
48,6200	600	29.172	-1,10%	12:32:43
48,6200	156	7.585	-1,10%	12:32:43
48,6400	190	9.242	-1,06%	12:32:43
48,6400	149	7.247	-1,06%	12:32:43
48,6400	160	7.782	-1,06%	12:32:43
48,6600	221	10.754	-1,02%	12:32:43
48,7000	156	7.597	-0,94%	12:31:48
48,7400	46	2.242	-0,85%	12:31:48
48,7400	200	9.748	-0,85%	12:31:48
48,6800	41	1.996	-0,98%	12:30:16
48,6800	170	8.276	-0,98%	12:30:16
48,6800	2	97	-0,98%	12:30:16
48,7400	211	10.284	-0,85%	12:29:45
48,7000	3	146	-0,94%	12:29:38
48,7000	3	146	-0,94%	12:29:38
48,7000	400	19.480	-0,94%	12:29:38
48,6600	2	97	-1,02%	12:28:11
48,6600	210	10.219	-1,02%	12:28:11
48,7200	2	97	-0,90%	12:27:54
48,7000	52	2.532	-0,94%	12:27:54
48,7000	47	2.289	-0,94%	12:27:54
48,7000	730	35.551	-0,94%	12:27:54
48,7200	3	146	-0,90%	12:27:54
48,7000	567	27.613	-0,94%	12:27:43
48,7000	33	1.607	-0,94%	12:27:11
48,5400	23	1.116	-1,26%	12:26:44
48,5800	141	6.850	-1,18%	12:26:44
48,5800	190	9.230	-1,18%	12:26:44
48,5600	338	16.413	-1,22%	12:26:14
48,5800	2	97	-1,18%	12:26:14
48,5800	3	146	-1,18%	12:26:14
48,6600	7	341	-1,02%	12:25:36
48,6600	7	341	-1,02%	12:25:36
48,5800	45	2.186	-1,18%	12:24:27
48,5200	44	2.135	-1,30%	12:24:02
48,4800	500	24.240	-1,38%	12:23:41
48,5400	257	12.475	-1,26%	12:23:27
48,5400	91	4.417	-1,26%	12:23:13
48,5800	86	4.178	-1,18%	12:22:30
48,5800	29	1.409	-1,18%	12:22:27
48,5600	33	1.602	-1,22%	12:22:03
48,5000	600	29.100	-1,34%	12:22:03
48,4600	183	8.868	-1,42%	12:21:30
48,4200	211	10.217	-1,51%	12:21:29
48,4200	220	10.652	-1,51%	12:21:29
48,4200	380	18.400	-1,51%	12:21:29
48,4400	87	4.214	-1,46%	12:21:29
48,4600	88	4.264	-1,42%	12:21:29
48,4600	102	4.943	-1,42%	12:21:29
48,4600	44	2.132	-1,42%	12:21:29
48,4600	156	7.560	-1,42%	12:21:29
48,4800	177	8.581	-1,38%	12:21:29
48,4600	190	9.207	-1,42%	12:21:29
48,4600	500	24.230	-1,42%	12:21:29
48,4600	88	4.264	-1,42%	12:21:29
48,4800	25	1.212	-1,38%	12:21:29
48,5400	183	8.883	-1,26%	12:21:27
48,5400	94	4.563	-1,26%	12:21:27
48,5400	148	7.184	-1,26%	12:21:27
48,5400	156	7.572	-1,26%	12:21:27
48,5800	39	1.895	-1,18%	12:21:00
48,5800	94	4.567	-1,18%	12:21:00
48,5800	289	14.040	-1,18%	12:21:00
48,5800	578	28.079	-1,18%	12:21:00
48,5600	211	10.246	-1,22%	12:20:59
48,5600	100	4.856	-1,22%	12:20:59
48,5800	211	10.250	-1,18%	12:20:59
48,6200	429	20.858	-1,10%	12:20:56
48,6200	2	97	-1,10%	12:20:56
48,6600	103	5.012	-1,02%	12:20:43
48,6600	52	2.530	-1,02%	12:20:43
48,6600	145	7.056	-1,02%	12:20:43
48,6200	68	3.306	-1,10%	12:20:26
48,6000	90	4.374	-1,14%	12:19:47
48,6000	190	9.234	-1,14%	12:19:47
48,6000	250	12.150	-1,14%	12:19:47
48,5600	103	5.002	-1,22%	12:19:18
48,5400	211	10.242	-1,26%	12:19:07
48,5400	88	4.272	-1,26%	12:19:07
48,5200	211	10.238	-1,30%	12:19:07
48,5200	175	8.491	-1,30%	12:19:07
48,5200	7	340	-1,30%	12:19:07
48,5200	212	10.286	-1,30%	12:19:07
48,5200	88	4.270	-1,30%	12:19:07
48,5200	140	6.793	-1,30%	12:19:07
48,5200	190	9.219	-1,30%	12:19:07
48,5400	88	4.272	-1,26%	12:19:07
48,5400	211	10.242	-1,26%	12:19:07
48,6000	3	146	-1,14%	12:19:05
48,6000	60	2.916	-1,14%	12:19:05
48,6200	348	16.920	-1,10%	12:18:58
48,6200	252	12.252	-1,10%	12:18:58
48,6600	142	6.910	-1,02%	12:18:45
48,6600	2	97	-1,02%	12:18:45
48,6600	52	2.530	-1,02%	12:18:45
48,6600	23	1.119	-1,02%	12:18:45
48,7000	63	3.068	-0,94%	12:18:40
48,7000	29	1.412	-0,94%	12:18:40
48,7400	2	97	-0,85%	12:18:29
48,7400	10	487	-0,85%	12:18:29
48,7600	86	4.193	-0,81%	12:18:22
48,7200	27	1.315	-0,90%	12:18:15
48,7200	83	4.044	-0,90%	12:17:51
48,7200	145	7.064	-0,90%	12:17:51
48,7200	190	9.257	-0,90%	12:17:51
48,7000	16	779	-0,94%	12:17:42
48,7000	600	29.220	-0,94%	12:17:42
48,7000	61	2.971	-0,94%	12:17:42
48,6800	3	146	-0,98%	12:17:18
48,6800	182	8.860	-0,98%	12:17:15
48,6600	481	23.405	-1,02%	12:16:37
48,6600	2	97	-1,02%	12:16:37
48,6600	403	19.610	-1,02%	12:16:37
48,6800	100	4.868	-0,98%	12:16:24
48,6200	43	2.091	-1,10%	12:16:01
48,6000	100	4.860	-1,14%	12:15:54
48,6000	160	7.776	-1,14%	12:15:54
48,6000	600	29.160	-1,14%	12:15:54
48,5200	103	4.998	-1,30%	12:15:30
48,5000	141	6.839	-1,34%	12:15:30
48,4800	100	4.848	-1,38%	12:15:30
48,4800	669	32.433	-1,38%	12:15:30
48,4800	444	21.525	-1,38%	12:15:18
48,4600	102	4.943	-1,42%	12:15:18
48,4600	454	22.001	-1,42%	12:15:18
48,4600	292	14.150	-1,42%	12:15:14
48,4600	1.375	66.633	-1,42%	12:15:14
48,4600	117	5.670	-1,42%	12:15:14
48,4400	152	7.363	-1,46%	12:15:14
48,4400	292	14.144	-1,46%	12:15:14
48,4400	85	4.117	-1,46%	12:15:14
48,4200	169	8.183	-1,51%	12:15:12
48,4200	106	5.133	-1,51%	12:15:12
48,4200	128	6.198	-1,51%	12:15:12
48,4200	52	2.518	-1,51%	12:15:12
48,4200	420	20.336	-1,51%	12:15:12
48,4400	197	9.543	-1,46%	12:15:11
48,4400	127	6.152	-1,46%	12:15:11
48,4400	52	2.519	-1,46%	12:15:11
48,4400	147	7.121	-1,46%	12:15:11
48,4600	125	6.058	-1,42%	12:15:11
48,4800	193	9.357	-1,38%	12:15:11
48,4800	127	6.157	-1,38%	12:15:11
48,5000	118	5.723	-1,34%	12:15:11
48,5000	882	42.777	-1,34%	12:15:11
48,5000	500	24.250	-1,34%	12:15:11
48,5000	305	14.793	-1,34%	12:15:11
48,5000	239	11.592	-1,34%	12:15:11
48,5000	69	3.347	-1,34%	12:15:11
48,5000	40	1.940	-1,34%	12:15:11
48,5000	39	1.892	-1,34%	12:15:11
48,5000	130	6.305	-1,34%	12:15:11
48,5200	121	5.871	-1,30%	12:15:11
48,5200	190	9.219	-1,30%	12:15:11
48,5200	29	1.407	-1,30%	12:15:11
48,5200	88	4.270	-1,30%	12:15:11
48,5400	43	2.087	-1,26%	12:15:05
48,5400	88	4.272	-1,26%	12:15:05
48,5400	169	8.203	-1,26%	12:15:05
48,5600	547	26.562	-1,22%	12:15:05
48,5600	547	26.562	-1,22%	12:15:05
48,5800	127	6.170	-1,18%	12:15:05
48,5800	547	26.573	-1,18%	12:15:05
48,6000	3	146	-1,14%	12:15:05
48,6200	82	3.987	-1,10%	12:14:54
48,6200	87	4.230	-1,10%	12:14:54
48,6000	169	8.213	-1,14%	12:14:54
48,6000	210	10.206	-1,14%	12:14:54
48,6000	83	4.034	-1,14%	12:14:54
48,6600	99	4.817	-1,02%	12:14:52
48,6600	58	2.822	-1,02%	12:14:52
48,5800	36	1.749	-1,18%	12:14:52
48,6000	94	4.568	-1,14%	12:14:52
48,6000	127	6.172	-1,14%	12:14:52
48,6000	200	9.720	-1,14%	12:14:52
48,6600	111	5.401	-1,02%	12:14:52
48,6200	127	6.175	-1,10%	12:14:52
48,6400	127	6.177	-1,06%	12:14:52
48,6400	476	23.153	-1,06%	12:14:52
48,6400	111	5.399	-1,06%	12:14:52
48,6600	219	10.657	-1,02%	12:14:52
48,6600	180	8.759	-1,02%	12:14:52
48,6600	83	4.039	-1,02%	12:14:52
48,7000	145	7.062	-0,94%	12:14:41
48,7000	350	17.045	-0,94%	12:14:41
48,7000	995	48.457	-0,94%	12:14:29
48,7000	69	3.360	-0,94%	12:14:29
48,7000	100	4.870	-0,94%	12:14:29
48,7200	12	585	-0,90%	12:14:28
48,7400	127	6.190	-0,85%	12:14:28
48,7600	146	7.119	-0,81%	12:14:28
48,7600	1.098	53.538	-0,81%	12:14:28
48,7600	202	9.850	-0,81%	12:14:28
48,7800	149	7.268	-0,77%	12:14:28
48,7800	450	21.951	-0,77%	12:14:28
48,7800	50	2.439	-0,77%	12:14:28
48,8000	12	586	-0,73%	12:14:28
48,8000	64	3.123	-0,73%	12:14:28
48,8000	100	4.880	-0,73%	12:14:28
48,8000	459	22.399	-0,73%	12:14:28
48,8000	61	2.977	-0,73%	12:14:28
48,8000	52	2.538	-0,73%	12:14:28
48,8000	28	1.366	-0,73%	12:14:28
48,8200	126	6.151	-0,69%	12:14:05
48,8200	1.244	60.732	-0,69%	12:14:05
48,8200	259	12.644	-0,69%	12:14:05
48,8200	341	16.648	-0,69%	12:14:05
48,8400	201	9.817	-0,65%	12:14:05
48,8400	23	1.123	-0,65%	12:14:05
48,8400	39	1.905	-0,65%	12:14:04
48,8800	110	5.377	-0,57%	12:14:04
48,8800	107	5.230	-0,57%	12:14:04
48,8800	143	6.990	-0,57%	12:14:04
48,8800	126	6.159	-0,57%	12:14:04
48,8800	901	44.041	-0,57%	12:14:04
48,8800	599	29.279	-0,57%	12:14:04
48,8800	192	9.385	-0,57%	12:14:04
48,8800	148	7.234	-0,57%	12:14:04
48,9000	25	1.223	-0,53%	12:14:04
48,9000	85	4.157	-0,53%	12:14:04
48,9000	9	440	-0,53%	12:14:04
48,9200	126	6.164	-0,49%	12:13:59
48,9200	1	49	-0,49%	12:13:59
48,9400	152	7.439	-0,45%	12:13:56
48,9400	200	9.788	-0,45%	12:13:56
48,9600	28	1.371	-0,41%	12:13:52
48,9600	170	8.323	-0,41%	12:13:52
48,9400	143	6.998	-0,45%	12:12:51
48,9400	169	8.271	-0,45%	12:12:51
48,9600	190	9.302	-0,41%	12:12:21
48,9600	145	7.099	-0,41%	12:12:21
48,9600	46	2.252	-0,41%	12:12:21
48,9600	252	12.338	-0,41%	12:12:21
48,9200	199	9.735	-0,49%	12:11:26
48,9600	78	3.819	-0,41%	12:11:23
48,9600	55	2.693	-0,41%	12:11:23
48,9600	100	4.896	-0,41%	12:11:13
48,9800	215	10.531	-0,37%	12:11:13
48,9800	155	7.592	-0,37%	12:11:13
48,9800	612	29.976	-0,37%	12:11:13
48,9800	300	14.694	-0,37%	12:11:13
49,0000	42	2.058	-0,33%	12:10:04
49,0000	31	1.519	-0,33%	12:10:04
49,0200	36	1.765	-0,28%	12:10:04
49,0000	77	3.773	-0,33%	12:10:04
49,0000	106	5.194	-0,33%	12:10:04
49,0000	126	6.174	-0,33%	12:10:04
49,0000	68	3.332	-0,33%	12:10:04
49,0000	156	7.644	-0,33%	12:10:04
49,0000	260	12.740	-0,33%	12:10:04
49,0000	16	784	-0,33%	12:10:04
49,0000	30	1.470	-0,33%	12:10:04
49,0000	8	392	-0,33%	12:10:04
49,0000	5	245	-0,33%	12:10:04
49,0000	380	18.620	-0,33%	12:10:04
49,0000	1.000	49.000	-0,33%	12:10:04
49,0000	50	2.450	-0,33%	12:10:04
49,0200	36	1.765	-0,28%	12:10:04
49,0200	131	6.422	-0,28%	12:10:04
49,0200	25	1.226	-0,28%	12:10:04
49,0200	175	8.579	-0,28%	12:10:04
49,0400	788	38.644	-0,24%	12:09:20
49,0400	890	43.646	-0,24%	12:09:20
49,0400	90	4.414	-0,24%	12:09:20
49,0600	156	7.653	-0,20%	12:09:20
49,0600	156	7.653	-0,20%	12:09:20
49,1200	100	4.912	-0,08%	12:09:02
49,1200	25	1.228	-0,08%	12:08:47
49,1000	91	4.468	-0,12%	12:08:47
49,1000	468	22.979	-0,12%	12:08:47
49,1000	150	7.365	-0,12%	12:08:47
49,1000	266	13.061	-0,12%	12:08:47
49,1000	360	17.676	-0,12%	12:08:45
49,1000	14	687	-0,12%	12:08:38
49,1000	258	12.668	-0,12%	12:08:38
49,1000	69	3.388	-0,12%	12:08:38
49,1000	15	737	-0,12%	12:08:38
49,1000	4	196	-0,12%	12:00:53
49,1000	55	2.701	-0,12%	12:00:53
49,1000	2	98	-0,12%	12:00:53
49,1000	225	11.048	-0,12%	11:58:27
49,1000	25	1.228	-0,12%	11:58:27
49,1000	225	11.048	-0,12%	11:58:20
49,0800	850	41.718	-0,16%	11:57:15
49,0800	49	2.405	-0,16%	11:57:15
49,0800	114	5.595	-0,16%	11:57:15
49,0800	62	3.043	-0,16%	11:57:15
49,0600	17	834	-0,20%	11:57:15
49,0600	208	10.204	-0,20%	11:57:15
49,0400	85	4.168	-0,24%	11:56:17
49,0600	84	4.121	-0,20%	11:56:17
49,0200	4	196	-0,28%	11:54:40
49,0400	2	98	-0,24%	11:54:19
49,0400	48	2.354	-0,24%	11:54:19
49,0200	194	9.510	-0,28%	11:54:17
49,0200	48	2.353	-0,28%	11:54:17
49,0200	17	833	-0,28%	11:54:17
49,0200	225	11.030	-0,28%	11:54:17
49,0200	190	9.314	-0,28%	11:54:17
49,0200	78	3.824	-0,28%	11:54:17
49,0600	28	1.374	-0,20%	11:53:34
49,0600	148	7.261	-0,20%	11:53:13
49,1000	83	4.075	-0,12%	11:51:12
49,0800	66	3.239	-0,16%	11:51:12
49,0800	225	11.043	-0,16%	11:51:12
49,0800	626	30.724	-0,16%	11:51:12
49,0600	31	1.521	-0,20%	11:50:22
49,0600	200	9.812	-0,20%	11:49:03
49,0600	27	1.325	-0,20%	11:48:27
49,0600	43	2.110	-0,20%	11:48:25
49,0600	126	6.182	-0,20%	11:48:25
49,0600	140	6.868	-0,20%	11:48:25
49,0600	225	11.039	-0,20%	11:48:25
49,0600	500	24.530	-0,20%	11:48:25
49,0800	43	2.110	-0,16%	11:48:00
49,1000	34	1.669	-0,12%	11:47:00
49,1000	16	786	-0,12%	11:47:00
49,1000	44	2.160	-0,12%	11:47:00
49,1000	2	98	-0,12%	11:45:24
49,1000	91	4.468	-0,12%	11:45:24
49,1000	133	6.530	-0,12%	11:45:24
49,1000	156	7.660	-0,12%	11:42:16
49,0600	142	6.967	-0,20%	11:42:06
49,0600	83	4.072	-0,20%	11:42:06
49,0600	225	11.039	-0,20%	11:42:06
49,0600	126	6.182	-0,20%	11:42:06
49,0600	225	11.039	-0,20%	11:42:06
49,0600	151	7.408	-0,20%	11:42:06
49,0800	43	2.110	-0,16%	11:42:06
49,0800	225	11.043	-0,16%	11:42:06
49,0800	100	4.908	-0,16%	11:42:06
49,1000	5	246	-0,12%	11:41:29
49,1000	15	737	-0,12%	11:41:29
49,1000	40	1.964	-0,12%	11:41:12
49,0800	126	6.184	-0,16%	11:39:57
49,1200	55	2.702	-0,08%	11:37:35
49,1200	2	98	-0,08%	11:37:35
49,1200	67	3.291	-0,08%	11:37:35
49,1200	622	30.553	-0,08%	11:34:41
49,1200	138	6.779	-0,08%	11:34:41
49,1000	148	7.267	-0,12%	11:34:41
49,1000	32	1.571	-0,12%	11:34:41
49,0800	122	5.988	-0,16%	11:33:56
49,0800	28	1.374	-0,16%	11:33:56
49,0800	200	9.816	-0,16%	11:32:03
49,0600	43	2.110	-0,20%	11:32:03
49,0600	453	22.224	-0,20%	11:32:03
49,0600	349	17.122	-0,20%	11:32:03
49,0600	220	10.793	-0,20%	11:32:00
49,0600	360	17.662	-0,20%	11:30:27
49,0600	88	4.317	-0,20%	11:30:27
49,0600	84	4.121	-0,20%	11:30:27
49,0400	456	22.362	-0,24%	11:30:19
49,0400	44	2.158	-0,24%	11:30:19
49,0800	348	17.080	-0,16%	11:29:07
49,0800	84	4.123	-0,16%	11:29:07
49,0800	1	49	-0,16%	11:29:07
49,0800	139	6.822	-0,16%	11:29:07
49,0600	141	6.917	-0,20%	11:28:57
49,0600	21	1.030	-0,20%	11:28:57
49,0600	3	147	-0,20%	11:28:57
49,0400	580	28.443	-0,24%	11:28:35
49,0800	190	9.325	-0,16%	11:28:27
49,0800	126	6.184	-0,16%	11:28:27
49,1000	1.500	73.650	-0,12%	11:28:27
49,1000	373	18.314	-0,12%	11:28:27
49,1000	27	1.326	-0,12%	11:28:27
49,1400	22	1.081	-0,04%	11:25:00
49,1400	195	9.582	-0,04%	11:25:00
49,1400	201	9.877	-0,04%	11:25:00
49,2000	50	2.460	0,08%	11:22:22
49,2000	29	1.427	0,08%	11:22:22
49,2000	300	14.760	0,08%	11:22:22
49,2000	30	1.476	0,08%	11:21:56
49,2200	5	246	0,12%	11:21:02
49,2200	176	8.663	0,12%	11:21:02
49,2200	15	738	0,12%	11:20:27
49,2400	34	1.674	0,16%	11:18:09
49,2200	98	4.824	0,12%	11:18:09
49,2200	94	4.627	0,12%	11:18:09
49,2000	407	20.024	0,08%	11:18:09
49,2200	407	20.033	0,12%	11:18:09
49,2200	126	6.202	0,12%	11:18:09
49,2400	126	6.204	0,16%	11:18:09
49,2400	146	7.189	0,16%	11:18:09
49,2600	1	49	0,20%	11:18:09
49,2600	170	8.374	0,20%	11:18:09
49,2600	165	8.128	0,20%	11:18:09
49,2800	14	690	0,24%	11:16:59
49,3200	74	3.650	0,33%	11:16:58
49,3000	107	5.275	0,28%	11:16:58
49,3000	170	8.381	0,28%	11:16:58
49,3200	1.016	50.109	0,33%	11:16:58
49,3200	300	14.796	0,33%	11:16:58
49,3000	192	9.466	0,28%	11:16:58
49,3000	78	3.845	0,28%	11:16:58
49,3000	1.016	50.089	0,28%	11:16:58
49,3000	500	24.650	0,28%	11:16:58
49,2800	43	2.119	0,24%	11:16:58
49,2800	1.016	50.068	0,24%	11:16:58
49,2800	146	7.195	0,24%	11:16:58
49,2800	300	14.784	0,24%	11:16:58
49,2600	146	7.192	0,20%	11:16:58
49,2600	350	17.241	0,20%	11:16:58
49,2600	192	9.458	0,20%	11:16:58
49,2200	89	4.381	0,12%	11:16:27
49,2200	2	98	0,12%	11:16:27
49,2200	230	11.321	0,12%	11:16:08
49,2200	50	2.461	0,12%	11:15:46
49,2000	99	4.871	0,08%	11:15:19
49,2200	290	14.274	0,12%	11:15:00
49,2400	167	8.223	0,16%	11:14:55
49,2400	31	1.526	0,16%	11:14:55
49,2400	19	936	0,16%	11:14:55
49,2400	173	8.519	0,16%	11:14:55
49,2400	271	13.344	0,16%	11:14:55
49,2400	288	14.181	0,16%	11:14:55
49,2400	300	14.772	0,16%	11:14:30
49,2600	550	27.093	0,20%	11:12:14
49,2600	100	4.926	0,20%	11:12:14
49,2600	221	10.886	0,20%	11:10:44
49,2600	191	9.409	0,20%	11:10:44
49,2800	192	9.462	0,24%	11:09:11
49,2800	118	5.815	0,24%	11:09:11
49,2800	85	4.189	0,24%	11:09:11
49,3000	248	12.226	0,28%	11:09:11
49,3000	1.270	62.611	0,28%	11:08:54
49,3000	2	99	0,28%	11:08:54
49,2800	243	11.975	0,24%	11:08:54
49,2800	79	3.893	0,24%	11:08:54
49,2800	315	15.523	0,24%	11:08:54
49,2600	192	9.458	0,20%	11:08:54
49,2600	160	7.882	0,20%	11:08:54
49,2600	53	2.611	0,20%	11:08:54
49,2600	139	6.847	0,20%	11:08:54
49,2200	1	49	0,12%	11:08:04
49,2400	2	98	0,16%	11:07:12
49,2400	60	2.954	0,16%	11:05:56
49,1800	203	9.984	0,04%	11:05:08
49,1800	540	26.557	0,04%	11:05:08
49,1800	776	38.164	0,04%	11:05:08
49,1800	681	33.492	0,04%	11:05:08
49,1800	43	2.115	0,04%	11:05:08
49,1800	126	6.197	0,04%	11:05:08
49,1800	145	7.131	0,04%	11:05:08
49,1800	123	6.049	0,04%	11:05:08
49,1800	134	6.590	0,04%	11:05:08
49,2000	43	2.116	0,08%	11:05:08
49,2000	68	3.346	0,08%	11:05:08
49,2000	75	3.690	0,08%	11:05:08
49,2000	172	8.462	0,08%	11:04:57
49,2400	61	3.004	0,16%	11:04:49
49,2400	442	21.764	0,16%	11:04:49
49,2200	192	9.450	0,12%	11:02:47
49,2200	140	6.891	0,12%	11:02:25
49,1800	121	5.951	0,04%	11:02:24
49,1600	147	7.227	0,00%	11:02:24
49,1200	239	11.740	-0,08%	11:02:24
49,1200	81	3.979	-0,08%	11:02:24
49,1200	126	6.189	-0,08%	11:02:24
49,1200	94	4.617	-0,08%	11:02:24
49,1200	141	6.926	-0,08%	11:02:24
49,1200	80	3.930	-0,08%	11:02:24
49,1200	613	30.111	-0,08%	11:02:24
49,1400	1.664	81.769	-0,04%	11:02:24
49,1400	33	1.622	-0,04%	11:02:24
49,1400	126	6.192	-0,04%	11:02:24
49,1400	192	9.435	-0,04%	11:02:24
49,1400	44	2.162	-0,04%	11:02:24
49,1400	108	5.307	-0,04%	11:02:24
49,1400	93	4.570	-0,04%	11:02:24
49,1400	146	7.174	-0,04%	11:02:24
49,1400	156	7.666	-0,04%	11:02:24
49,1400	432	21.228	-0,04%	11:02:24
49,1600	632	31.069	0,00%	11:02:24
49,1600	500	24.580	0,00%	11:01:58
49,1800	126	6.197	0,04%	11:01:23
49,1800	149	7.328	0,04%	11:01:23
49,1800	142	6.984	0,04%	11:01:23
49,1800	104	5.115	0,04%	11:01:23
49,1400	200	9.828	-0,04%	11:01:21
49,1800	150	7.377	0,04%	11:00:22
49,1800	150	7.377	0,04%	10:59:24
49,2000	2	98	0,08%	10:58:55
49,2000	16	787	0,08%	10:58:55
49,2000	156	7.675	0,08%	10:58:55
49,2000	48	2.362	0,08%	10:57:50
49,1800	418	20.557	0,04%	10:57:43
49,1600	43	2.114	0,00%	10:56:36
49,1600	215	10.569	0,00%	10:56:36
49,1600	25	1.229	0,00%	10:56:36
49,2000	120	5.904	0,08%	10:56:27
49,1600	40	1.966	0,00%	10:54:32
49,2000	10	492	0,08%	10:54:18
49,2000	28	1.378	0,08%	10:54:18
49,2000	10	492	0,08%	10:54:18
49,2000	43	2.116	0,08%	10:54:18
49,2000	43	2.116	0,08%	10:54:18
49,2000	84	4.133	0,08%	10:54:09
49,2000	50	2.460	0,08%	10:54:08
49,1600	326	16.026	0,00%	10:51:55
49,2000	2	98	0,08%	10:51:10
49,1800	150	7.377	0,04%	10:49:04
49,1800	40	1.967	0,04%	10:48:46
49,1800	17	836	0,04%	10:48:46
49,1800	139	6.836	0,04%	10:48:46
49,1400	43	2.113	-0,04%	10:47:30
49,1400	123	6.044	-0,04%	10:47:30
49,1800	2	98	0,04%	10:45:52
49,1800	87	4.279	0,04%	10:45:52
49,1800	111	5.459	0,04%	10:45:52
49,1800	7	344	0,04%	10:45:14
49,1600	126	6.194	0,00%	10:43:24
49,1600	150	7.374	0,00%	10:43:24
49,1600	150	7.374	0,00%	10:43:24
49,1800	129	6.344	0,04%	10:43:24
49,1800	1.500	73.770	0,04%	10:43:24
49,1800	813	39.983	0,04%	10:43:24
49,2000	101	4.969	0,08%	10:43:16
49,2000	58	2.854	0,08%	10:43:16
49,2000	167	8.216	0,08%	10:43:16
49,2200	109	5.365	0,12%	10:43:13
49,2200	102	5.020	0,12%	10:43:13
49,2400	30	1.477	0,16%	10:43:13
49,2400	211	10.390	0,16%	10:43:13
49,2400	93	4.579	0,16%	10:43:13
49,2600	57	2.808	0,20%	10:42:19
49,2800	89	4.386	0,24%	10:42:16
49,2600	84	4.138	0,20%	10:41:13
49,2600	256	12.611	0,20%	10:39:50
49,2600	28	1.379	0,20%	10:39:50
49,2600	46	2.266	0,20%	10:38:37
49,2600	114	5.616	0,20%	10:38:37
49,2600	126	6.207	0,20%	10:38:37
49,2600	150	7.389	0,20%	10:38:37
49,2600	38	1.872	0,20%	10:38:37
49,2600	31	1.527	0,20%	10:38:33
49,2800	77	3.795	0,24%	10:37:06
49,2800	1.423	70.125	0,24%	10:37:06
49,2800	104	5.125	0,24%	10:37:06
49,3000	126	6.212	0,28%	10:37:06
49,3000	142	7.001	0,28%	10:37:06
49,3200	147	7.250	0,33%	10:37:06
49,3200	500	24.660	0,33%	10:37:06
49,3200	43	2.121	0,33%	10:37:06
49,3200	174	8.582	0,33%	10:37:06
49,3600	500	24.680	0,41%	10:36:49
49,3400	140	6.908	0,37%	10:36:25
49,3400	110	5.427	0,37%	10:36:25
49,3200	100	4.932	0,33%	10:36:21
49,3000	190	9.367	0,28%	10:35:38
49,3000	109	5.374	0,28%	10:35:38
49,3000	2	99	0,28%	10:35:38
49,3000	156	7.691	0,28%	10:35:38
49,3000	11	542	0,28%	10:34:11
49,3000	22	1.085	0,28%	10:34:11
49,3000	190	9.367	0,28%	10:34:11
49,3000	100	4.930	0,28%	10:33:43
49,3000	55	2.712	0,28%	10:31:58
49,3000	156	7.691	0,28%	10:31:58
49,2800	106	5.224	0,24%	10:31:54
49,3000	108	5.324	0,28%	10:31:54
49,3000	320	15.776	0,28%	10:31:54
49,3000	350	17.255	0,28%	10:31:54
49,3200	65	3.206	0,33%	10:31:54
49,3200	43	2.121	0,33%	10:31:54
49,3200	587	28.951	0,33%	10:31:54
49,3200	22	1.085	0,33%	10:31:54
49,3000	36	1.775	0,28%	10:31:17
49,3000	75	3.698	0,28%	10:31:17
49,2400	22	1.083	0,16%	10:29:57
49,2400	99	4.875	0,16%	10:29:57
49,2400	4	197	0,16%	10:29:57
49,2400	3	148	0,16%	10:29:57
49,2400	270	13.295	0,16%	10:29:57
49,2400	74	3.644	0,16%	10:28:08
49,2400	2	98	0,16%	10:28:08
49,2400	28	1.379	0,16%	10:28:08
49,2400	104	5.121	0,16%	10:28:08
49,2400	104	5.121	0,16%	10:28:08
49,2400	60	2.954	0,16%	10:28:08
49,2000	85	4.182	0,08%	10:24:47
49,1600	126	6.194	0,00%	10:24:15
49,1600	330	16.223	0,00%	10:24:15
49,1800	184	9.049	0,04%	10:24:15
49,1800	275	13.525	0,04%	10:24:15
49,1800	157	7.721	0,04%	10:24:15
49,2000	2	98	0,08%	10:21:16
49,2000	87	4.280	0,08%	10:21:16
49,2000	43	2.116	0,08%	10:21:16
49,2000	446	21.943	0,08%	10:21:16
49,1800	165	8.115	0,04%	10:20:36
49,1600	83	4.080	0,00%	10:20:36
49,1200	100	4.912	-0,08%	10:18:53
49,1200	182	8.940	-0,08%	10:17:46
49,1200	81	3.979	-0,08%	10:16:44
49,1600	212	10.422	0,00%	10:16:36
49,1400	87	4.275	-0,04%	10:16:17
49,1200	180	8.842	-0,08%	10:15:30
49,1200	43	2.112	-0,08%	10:15:30
49,1600	139	6.833	0,00%	10:14:18
49,1400	28	1.376	-0,04%	10:14:18
49,1400	2	98	-0,04%	10:13:13
49,1200	400	19.648	-0,08%	10:13:01
49,1400	62	3.047	-0,04%	10:12:34
49,1200	76	3.733	-0,08%	10:10:37
49,1000	37	1.817	-0,12%	10:09:58
49,1000	28	1.375	-0,12%	10:09:58
49,1000	160	7.856	-0,12%	10:09:58
49,0800	95	4.663	-0,16%	10:09:58
49,0800	2	98	-0,16%	10:09:58
49,0600	213	10.450	-0,20%	10:08:01
49,0600	115	5.642	-0,20%	10:08:01
49,0600	205	10.057	-0,20%	10:07:08
49,0600	118	5.789	-0,20%	10:05:26
49,0600	148	7.261	-0,20%	10:05:26
49,0600	55	2.698	-0,20%	10:05:26
49,0400	101	4.953	-0,24%	10:03:23
49,0400	444	21.774	-0,24%	10:03:23
49,0400	126	6.179	-0,24%	10:03:23
49,0400	170	8.337	-0,24%	10:03:23
49,0600	7	343	-0,20%	10:03:23
49,0600	297	14.571	-0,20%	10:03:23
49,0600	444	21.783	-0,20%	10:03:23
49,0800	500	24.540	-0,16%	10:02:28
49,1000	113	5.548	-0,12%	10:01:59
49,1400	1.108	54.447	-0,04%	10:01:15
49,1400	59	2.899	-0,04%	10:01:15
49,1200	1.108	54.425	-0,08%	10:01:15
49,1200	100	4.912	-0,08%	10:01:15
49,1000	1.108	54.403	-0,12%	10:01:15
49,1000	5	246	-0,12%	10:01:15
49,1000	746	36.629	-0,12%	10:01:15
49,0400	34	1.667	-0,24%	10:00:00
49,0400	104	5.100	-0,24%	10:00:00
49,0400	102	5.002	-0,24%	10:00:00
49,0400	29	1.422	-0,24%	10:00:00
49,0400	50	2.452	-0,24%	10:00:00
49,0400	2	98	-0,24%	10:00:00
49,0400	447	21.921	-0,24%	9:56:59
49,0600	1.500	73.590	-0,20%	9:56:28
49,0600	500	24.530	-0,20%	9:56:28
49,0800	1.351	66.307	-0,16%	9:56:28
49,0800	149	7.313	-0,16%	9:56:28

Últimos 1.000 tickers.