0,7800	89	69	-1,76%	12:05:52
0,7760	167	130	-2,27%	11:50:01
0,7800	500	390	-1,76%	11:50:01
0,7840	4.000	3.136	-1,26%	11:50:01
0,7900	500	395	-0,50%	11:50:01
0,7900	1.266	1.000	-0,50%	11:50:01
0,7900	245	194	-0,50%	11:50:01
0,7980	322	257	0,50%	11:50:01
0,7980	89	71	0,50%	11:21:20
0,7980	89	71	0,50%	10:56:44
0,8000	500	400	0,76%	10:33:44
0,7960	500	398	0,25%	10:31:23
0,7980	500	399	0,50%	10:31:23