0,9800	574	563	-0,20%	17:35:26
0,9800	16	16	-0,20%	17:35:26
0,9720	14	14	-1,02%	17:20:03
0,9800	11	11	-0,20%	17:20:03
0,9800	25	25	-0,20%	17:19:58
0,9800	93	91	-0,20%	17:19:53
0,9800	1	1	-0,20%	17:16:42
0,9800	370	363	-0,20%	17:16:37
0,9980	501	500	1,63%	16:53:31
0,9980	1.226	1.224	1,63%	16:52:16
0,9980	5.500	5.489	1,63%	16:52:16
0,9980	1.500	1.497	1,63%	16:52:16
0,9980	4.025	4.017	1,63%	16:49:19
0,9980	25.975	25.923	1,63%	16:06:29
0,9980	25	25	1,63%	16:06:29
1,0200	50	51	3,87%	15:57:47
1,0000	4.795	4.795	1,83%	15:46:18
1,0000	205	205	1,83%	15:46:18
1,0000	35.000	35.000	1,83%	15:45:08
1,0000	1.795	1.795	1,83%	15:43:55
1,0000	2.000	2.000	1,83%	15:43:55
1,0000	876	876	1,83%	15:40:30
1,0000	600	600	1,83%	15:40:30
1,0000	6.524	6.524	1,83%	15:40:30
0,9980	4.343	4.334	1,63%	15:35:47
0,9980	232	232	1,63%	15:35:47
0,9980	100	100	1,63%	15:21:52
0,9940	214	213	1,22%	14:58:31
0,9940	10	10	1,22%	14:53:51
0,9980	168	168	1,63%	14:29:18
0,9940	1.042	1.036	1,22%	14:29:18
0,9800	100	98	-0,20%	14:06:18
0,9800	10	10	-0,20%	14:06:18
0,9700	1.900	1.843	-1,22%	13:36:22
0,9700	100	97	-1,22%	13:36:22
0,9500	441	419	-3,26%	11:55:41
0,9500	308	293	-3,26%	11:55:41
0,9500	1.550	1.473	-3,26%	11:55:41
0,9520	500	476	-3,05%	11:55:41
0,9520	3.172	3.020	-3,05%	11:55:41
0,9540	606	578	-2,85%	11:55:41
0,9540	1.750	1.670	-2,85%	11:52:10
0,9540	2.520	2.404	-2,85%	11:49:42
0,9540	124	118	-2,85%	11:48:03
0,9560	612	585	-2,65%	11:48:03
0,9600	500	480	-2,24%	11:48:03
0,9700	500	485	-1,22%	11:15:56
0,9800	90	88	-0,20%	11:04:55
0,9700	1.900	1.843	-1,22%	10:09:04
0,9700	100	97	-1,22%	10:09:04
0,9560	1.330	1.271	-2,65%	9:49:39
0,9560	1.500	1.434	-2,65%	9:43:23
0,9520	858	817	-3,05%	9:00:02
0,9520	1.042	992	-3,05%	9:00:02
0,9520	3.000	2.856	-3,05%	9:00:02