0,7040	8	6	-1,12%	17:35:21
0,7100	500	355	-0,28%	17:29:29
0,7100	81	58	-0,28%	17:29:29
0,7100	89	63	-0,28%	15:37:23
0,7100	89	63	-0,28%	13:25:46
0,7120	605	431	0,00%	11:59:10
0,7100	14.747	10.470	-0,28%	11:58:57
0,7100	18.753	13.315	-0,28%	11:54:47
0,7100	1.084	770	-0,28%	11:52:32
0,7120	416	296	0,00%	11:52:32
0,7100	163	116	-0,28%	11:11:15
0,7120	461	328	0,00%	11:11:15
0,7120	89	63	0,00%	10:58:39
0,7180	700	503	0,84%	10:12:46
0,7180	6.309	4.530	0,84%	9:47:41
0,7160	500	358	0,56%	9:08:07
0,7120	5.258	3.744	0,00%	9:03:43
0,7020	64	45	-1,40%	9:00:30
0,7020	89	62	-1,40%	9:00:30