0,8160	6	5	-1,92%	16:20:20
0,8260	348	287	-0,72%	15:37:23
0,8260	500	413	-0,72%	15:37:23
0,8260	14	12	-0,72%	15:37:23
0,8260	3.765	3.110	-0,72%	14:10:00
0,8260	735	607	-0,72%	14:10:00
0,8120	89	72	-2,40%	13:21:59
0,8160	260	212	-1,92%	13:06:06
0,8160	1.950	1.591	-1,92%	13:06:06
0,8160	1.569	1.280	-1,92%	13:06:06
0,8160	689	562	-1,92%	13:05:39
0,8160	222	181	-1,92%	13:05:32
0,8160	100	82	-1,92%	12:40:37
0,8160	89	73	-1,92%	11:10:26
0,8160	89	73	-1,92%	10:33:26
0,8200	500	410	-1,44%	9:54:55
0,8160	1.910	1.559	-1,92%	9:50:39
0,8160	500	408	-1,92%	9:50:39
0,8200	500	410	-1,44%	9:02:52
0,8100	100	81	-2,64%	9:00:03