0,8380	406	340	5,54%	17:35:29
0,8380	139	116	5,54%	17:35:29
0,8380	20	17	5,54%	17:35:29
0,8380	13	11	5,54%	17:35:29
0,8200	153	125	3,27%	17:29:29
0,7920	44	35	-0,25%	14:02:57
0,7900	2	2	-0,50%	12:41:21
0,7840	794	622	-1,26%	10:45:51
0,7900	1.730	1.367	-0,50%	10:45:51
0,7900	476	376	-0,50%	10:45:51
0,8400	619	520	5,79%	10:41:59
0,8400	600	504	5,79%	10:41:59
0,8400	500	420	5,79%	10:41:59
0,8300	500	415	4,53%	10:41:59
0,8200	500	410	3,27%	10:41:59
0,8100	500	405	2,02%	10:41:59
0,8000	2.617	2.094	0,76%	10:41:59
0,8000	500	400	0,76%	10:41:59
0,7840	600	470	-1,26%	9:48:17