0,7160	6	4	-3,24%	17:35:04
0,7340	102	75	-0,81%	17:29:12
0,7340	200	147	-0,81%	15:52:20
0,7080	350	248	-4,32%	15:36:10
0,7080	731	518	-4,32%	15:36:10
0,7080	380	269	-4,32%	15:36:10
0,7200	1.000	720	-2,70%	15:36:10
0,7300	500	365	-1,35%	15:36:10
0,7320	144	105	-1,08%	15:36:10
0,7400	89	66	0,00%	12:12:50
0,7400	89	66	0,00%	9:49:59