0,6320	7	4	-1,25%	17:35:13
0,6400	366	234	0,00%	17:29:30
0,6500	435	283	1,56%	15:51:41
0,6440	4.326	2.786	0,63%	11:29:42
0,6440	674	434	0,63%	11:29:30
0,6320	8.000	5.056	-1,25%	11:04:50
0,6400	500	320	0,00%	11:04:50
0,6500	500	325	1,56%	11:04:50
0,6600	200	132	3,13%	9:43:56
0,6760	12	8	5,63%	9:00:19