0,7200	386	278	-1,10%	16:56:54
0,7020	1.989	1.396	-3,57%	15:19:15
0,7040	1.466	1.032	-3,30%	15:19:15
0,7040	1.200	845	-3,30%	15:19:15
0,7100	500	355	-2,47%	15:19:15
0,7120	838	597	-2,20%	15:19:15
0,7120	352	251	-2,20%	15:19:15
0,7120	655	466	-2,20%	15:19:15
0,7120	6.803	4.844	-2,20%	13:49:13
0,7120	108	77	-2,20%	13:49:13
0,7120	697	496	-2,20%	11:50:56
0,7200	114	82	-1,10%	9:06:17
0,7000	68	48	-3,85%	9:00:26