0,7060	7	5	-2,49%	17:35:30
0,7120	89	63	-1,66%	13:57:22
0,7120	89	63	-1,66%	13:38:18
0,7120	89	63	-1,66%	13:19:43
0,7200	595	428	-0,55%	12:30:49
0,7200	500	360	-0,55%	12:30:49
0,7100	22	16	-1,93%	11:41:25
0,7100	22	16	-1,93%	11:21:13
0,7100	45	32	-1,93%	11:10:26
0,7100	89	63	-1,93%	11:04:05
0,7100	178	126	-1,93%	10:17:07