0,8100	10	8	-0,49%	17:35:06
0,8100	156	126	-0,49%	17:29:26
0,8100	2.000	1.620	-0,49%	17:28:41
0,8000	343	274	-1,72%	15:53:28
0,8000	3.500	2.800	-1,72%	15:53:28
0,7920	59	47	-2,70%	15:18:25
0,8000	290	232	-1,72%	15:18:25
0,8000	922	738	-1,72%	15:18:25
0,8000	633	506	-1,72%	14:59:31
0,8000	945	756	-1,72%	14:48:15
0,8000	55	44	-1,72%	14:48:15
0,8000	89	71	-1,72%	11:03:11
0,8100	35	28	-0,49%	9:52:22
0,8100	500	405	-0,49%	9:52:22
0,8120	1.000	812	-0,25%	9:51:57
0,8200	500	410	0,74%	9:03:59
0,8200	8.500	6.970	0,74%	9:00:19
0,8360	1.971	1.648	2,70%	9:00:13