0,8000	10	8	1,27%	17:35:10
0,8000	1	1	1,27%	17:35:10
0,8000	281	225	1,27%	17:35:10
0,8000	89	71	1,27%	17:35:10
0,8000	128	102	1,27%	17:35:10
0,8000	281	225	1,27%	17:29:31
0,7660	281	215	-3,04%	17:29:31
0,7960	500	398	0,76%	17:23:07
0,7960	500	398	0,76%	17:23:07
0,7920	23	18	0,25%	12:25:34
0,7900	1.000	790	0,00%	12:25:34
0,7900	1.397	1.104	0,00%	12:25:34
0,7900	160	126	0,00%	12:23:29
0,7900	2.241	1.770	0,00%	12:23:29
0,7620	89	68	-3,54%	10:47:26
0,7900	2	2	0,00%	9:00:19