0,7180	25	18	-0,28%	17:35:12
0,7180	183	131	-0,28%	17:35:12
0,7180	330	237	-0,28%	17:35:12
0,7180	170	122	-0,28%	17:35:12
0,7180	200	144	-0,28%	16:49:34
0,7000	500	350	-2,78%	14:57:47
0,6900	3.561	2.457	-4,17%	14:56:10
0,6960	5.600	3.898	-3,33%	14:56:10
0,6960	500	348	-3,33%	14:56:10
0,6980	1.384	966	-3,06%	14:56:10
0,7000	426	298	-2,78%	14:56:10
0,7000	500	350	-2,78%	14:56:10
0,7020	824	578	-2,50%	14:56:10
0,7060	792	559	-1,94%	14:16:27
0,7160	89	64	-0,56%	12:24:27
0,7180	44	32	-0,28%	12:17:54
0,7160	4.787	3.427	-0,56%	11:11:35
0,7100	201	143	-1,39%	11:03:42
0,7100	585	415	-1,39%	10:56:37
0,7100	1.000	710	-1,39%	10:33:18
0,7100	500	355	-1,39%	9:58:04
0,6960	3.723	2.591	-3,33%	9:31:29
0,6960	1.645	1.145	-3,33%	9:30:16
0,6960	786	547	-3,33%	9:30:16
0,6960	846	589	-3,33%	9:30:16
0,6900	1.064	734	-4,17%	9:00:24
0,6900	2.814	1.942	-4,17%	9:00:24
0,6900	111	77	-4,17%	9:00:24
0,6900	75	52	-4,17%	9:00:24
0,6900	12	8	-4,17%	9:00:24