0,6700	1.300	871	-0,30%	13:01:33
0,6640	500	332	-1,19%	13:01:33
0,6560	914	600	-2,38%	10:45:46
0,6580	1.086	715	-2,08%	10:45:46
0,6560	979	642	-2,38%	10:19:25
0,6580	500	329	-2,08%	10:19:25
0,6600	1.515	1.000	-1,79%	10:19:25