0,7940	1	1	-1,73%	17:35:18
0,7940	178	141	-1,73%	17:29:30
0,7940	503	399	-1,73%	17:16:14
0,7960	997	794	-1,49%	17:16:14
0,7920	989	783	-1,98%	16:00:24
0,7920	11	9	-1,98%	16:00:24
0,7920	489	387	-1,98%	15:49:35
0,8000	500	400	-0,99%	15:49:35
0,8100	11	9	0,25%	15:49:35
0,8100	400	324	0,25%	14:39:00
0,8100	89	72	0,25%	9:33:00
0,8200	628	515	1,49%	9:11:49
0,8200	1.004	823	1,49%	9:11:49