0,8000	3.220	2.576	-4,53%	11:57:16
0,8000	1.195	956	-4,53%	11:28:15
0,7960	4.000	3.184	-5,01%	10:54:41
0,8060	1.498	1.207	-3,82%	10:19:20
0,8020	500	401	-4,30%	10:17:48
0,7920	206	163	-5,49%	10:03:22
0,7900	3.014	2.381	-5,73%	10:03:22
0,7900	500	395	-5,73%	10:03:05
0,7900	2.000	1.580	-5,73%	10:03:05
0,7920	4.000	3.168	-5,49%	10:03:05
0,7940	1.998	1.586	-5,25%	10:03:05
0,8040	588	473	-4,06%	10:03:05
0,8040	1.900	1.528	-4,06%	10:03:05
0,8100	500	405	-3,34%	9:40:19
0,8000	500	400	-4,53%	9:34:41
0,8100	500	405	-3,34%	9:34:41
0,8200	98	80	-2,15%	9:30:28
0,8100	500	405	-3,34%	9:30:21
0,8100	2	2	-3,34%	9:30:21
0,8100	1.500	1.215	-3,34%	9:30:21
0,8100	500	405	-3,34%	9:07:28
0,8380	2.400	2.011	0,00%	9:00:30
0,8380	1.399	1.172	0,00%	9:00:28
0,8380	126	106	0,00%	9:00:28
0,8380	290	243	0,00%	9:00:28
0,8380	1.185	993	0,00%	9:00:28
0,8380	5	4	0,00%	9:00:28