0,6940	119	83	-0,86%	14:12:05
0,7000	223	156	0,00%	14:12:02
0,7020	446	313	0,29%	13:24:11
0,7020	54	38	0,29%	11:48:21
0,7100	500	355	1,43%	10:08:16