0,7220	832	601	-0,55%	16:08:14
0,7220	168	121	-0,55%	15:42:12
0,7220	89	64	-0,55%	15:37:51
0,7240	911	660	-0,28%	15:24:50
0,7240	89	64	-0,28%	14:25:02
0,7240	810	586	-0,28%	12:59:44
0,7240	617	447	-0,28%	12:58:18
0,7240	178	129	-0,28%	12:50:15
0,7240	15	11	-0,28%	12:33:15
0,7240	74	54	-0,28%	12:33:15
0,7240	1.500	1.086	-0,28%	11:26:06
0,7240	1.321	956	-0,28%	11:10:32
0,7240	6.249	4.524	-0,28%	10:46:32
0,7260	1.891	1.373	0,00%	10:46:32
0,7280	1.411	1.027	0,28%	10:46:32
0,7280	89	65	0,28%	10:16:20
0,7400	54	40	1,93%	9:00:07
0,7400	134	99	1,93%	9:00:07
0,7260	1.500	1.089	0,00%	16:56:23
0,7260	1.242	902	0,00%	16:55:54
0,7300	1.500	1.095	0,55%	16:52:54
0,7300	3.383	2.470	0,55%	16:52:54
0,7300	1.037	757	0,55%	16:29:44
0,7300	1.037	757	0,55%	16:12:30
0,7340	3.326	2.441	1,10%	14:21:30
0,7300	790	577	0,55%	14:12:05
0,7280	701	510	0,28%	14:11:18
0,7300	411	300	0,55%	14:11:18
0,7400	1.350	999	1,93%	10:44:43
0,7400	1.350	999	1,93%	10:44:15
0,7300	89	65	0,55%	10:33:55