0,6500	7	5	0,00%	17:35:10
0,6440	89	57	-0,92%	17:01:51
0,6440	70	45	-0,92%	16:37:44
0,6460	500	323	-0,62%	16:37:44
0,6500	500	325	0,00%	16:37:44
0,6680	127	85	2,77%	16:26:54
0,6600	500	330	1,54%	16:26:54
0,6520	41	27	0,31%	16:26:54
0,6500	415	270	0,00%	16:26:54
0,6500	85	55	0,00%	15:31:11
0,6400	44	28	-1,54%	9:08:29