0,6480	3	2	-2,41%	17:35:06
0,6480	276	179	-2,41%	17:29:30
0,6480	4.587	2.972	-2,41%	17:24:03
0,6420	353	227	-3,31%	16:26:00
0,6400	185	118	-3,61%	16:26:00
0,6420	647	415	-3,31%	16:03:42
0,6480	1.133	734	-2,41%	15:37:09
0,6480	5.400	3.499	-2,41%	15:36:59
0,6500	160	104	-2,11%	13:48:10
0,6480	1.040	674	-2,41%	13:48:10
0,6480	500	324	-2,41%	13:48:10
0,6400	500	320	-3,61%	13:41:37
0,6260	1.040	651	-5,72%	13:10:39
0,6280	1.753	1.101	-5,42%	13:10:39
0,6300	257	162	-5,12%	13:10:39
0,6300	500	315	-5,12%	13:10:39
0,6300	1.500	945	-5,12%	13:10:39
0,6320	1.582	1.000	-4,82%	13:10:39
0,6400	1.718	1.100	-3,61%	13:10:39
0,6400	500	320	-3,61%	13:10:39
0,6420	1.150	738	-3,31%	13:10:39
0,6460	500	323	-2,71%	13:10:39
0,6520	1.033	674	-1,81%	11:14:47
0,6520	625	408	-1,81%	10:43:22
0,6500	342	222	-2,11%	10:43:22
0,6440	140	90	-3,01%	10:16:46
0,6500	500	325	-2,11%	9:24:38
0,6500	4.858	3.158	-2,11%	9:24:38
0,6520	505	329	-1,81%	9:24:38
0,6500	89	58	-2,11%	9:00:12