0,7960
4.736
3.770
-0,25%
17:22:29
0,7960
1.266
1.008
-0,25%
17:22:29
0,7860
3.998
3.142
-1,50%
17:22:29
0,7780
2
2
-2,51%
17:20:26
0,7780
200
156
-2,51%
17:20:26
0,7780
200
156
-2,51%
16:58:57
0,7860
2.500
1.965
-1,50%
16:55:36
0,7880
100
79
-1,25%
16:34:40
0,7980
100
80
0,00%
16:19:19
0,8040
102
82
0,75%
16:14:22
0,7940
100
79
-0,50%
16:14:13
0,7840
100
78
-1,75%
16:14:03
0,7740
2
2
-3,01%
16:13:30
0,7740
100
77
-3,01%
16:13:30
0,7640
2
2
-4,26%
16:11:40
0,7640
1.264
966
-4,26%
16:11:40
0,7660
1.234
945
-4,01%
16:11:40
0,7660
766
587
-4,01%
16:11:40
0,7700
300
231
-3,51%
16:11:40
0,7800
200
156
-2,26%
16:11:40
0,7900
546
431
-1,00%
16:11:40
0,7900
100
79
-1,00%
16:11:40
0,8040
546
439
0,75%
15:17:41
0,8040
100
80
0,75%
15:17:41
0,7980
100
80
0,00%
14:15:52
0,7980
1
1
0,00%
13:50:52
0,7980
23
18
0,00%
12:54:33
0,7980
70
56
0,00%
12:38:08
0,7980
2
2
0,00%
12:09:17
0,7980
2
2
0,00%
12:02:25
0,8000
100
80
0,25%
10:39:27
0,8080
102
82
1,25%
10:37:40
0,7560
1.339
1.012
-5,26%
10:31:52
0,7680
500
384
-3,76%
10:31:52
0,7680
15.625
12.000
-3,76%
10:31:52
0,7700
4.998
3.848
-3,51%
10:31:52
0,7720
4.200
3.242
-3,26%
10:31:52
0,7740
1.200
929
-3,01%
10:31:52
0,7780
500
389
-2,51%
10:31:52
0,7800
2.500
1.950
-2,26%
10:31:52
0,7800
3.900
3.042
-2,26%
10:31:52
0,7880
500
394
-1,25%
10:31:52
0,7900
2.000
1.580
-1,00%
10:31:52
0,7940
4.500
3.573
-0,50%
10:31:52
0,7980
1.032
824
0,00%
10:31:52
0,7980
411
328
0,00%
10:31:52
0,8080
500
404
1,25%
10:28:24
48