0,8520	158	135	0,00%	17:35:18
0,8520	95	81	0,00%	17:35:18
0,8520	201	171	0,00%	17:29:30
0,8520	5	4	0,00%	17:19:29
0,8520	500	426	0,00%	17:19:08
0,8520	2	2	0,00%	17:16:51
0,8520	8	7	0,00%	17:16:51
0,8500	23.328	19.829	-0,23%	15:05:12
0,8500	8.641	7.345	-0,23%	15:04:56
0,8360	96	80	-1,88%	15:04:56
0,8500	710	604	-0,23%	13:00:03
0,8500	710	604	-0,23%	12:59:35
0,8500	710	604	-0,23%	12:59:04
0,8500	710	604	-0,23%	12:58:36
0,8320	2	2	-2,35%	12:57:30
0,8320	2.998	2.494	-2,35%	12:57:30
0,8600	92	79	0,94%	12:51:06
0,8540	2.640	2.255	0,23%	12:51:06
0,8540	2.768	2.364	0,23%	12:51:06
0,8540	500	427	0,23%	12:51:06
0,8400	500	420	-1,41%	12:46:16
0,8360	1.881	1.573	-1,88%	12:45:17
0,8360	719	601	-1,88%	12:45:17
0,8360	500	418	-1,88%	12:45:10
0,8400	500	420	-1,41%	12:16:15
0,8300	529	439	-2,58%	12:13:48
0,8320	1.998	1.662	-2,35%	12:13:48
0,8360	62	52	-1,88%	12:13:48
0,8360	411	344	-1,88%	12:13:48
0,8300	17	14	-2,58%	9:00:34
0,8600	4	3	0,94%	9:00:25
0,8600	2.430	2.090	0,94%	9:00:25