0,9380	978	917	-0,85%	17:35:23
0,9380	2.194	2.058	-0,85%	17:35:23
0,9380	5.000	4.690	-0,85%	17:35:23
0,9380	5.000	4.690	-0,85%	17:35:23
0,9380	457	429	-0,85%	17:35:23
0,9380	1.500	1.407	-0,85%	17:35:23
0,9380	947	888	-0,85%	17:35:23
0,9380	836	784	-0,85%	17:35:23
0,9380	2.666	2.501	-0,85%	17:35:23
0,9380	242	227	-0,85%	17:35:23
0,9000	60	54	-4,86%	17:21:01
0,8980	22	20	-5,07%	17:20:33
0,8980	160	144	-5,07%	17:20:33
0,8980	18	16	-5,07%	17:20:33
0,8980	200	180	-5,07%	17:18:20
0,8980	250	225	-5,07%	17:18:00
0,9000	1.104	994	-4,86%	16:59:46
0,9000	5.000	4.500	-4,86%	16:59:46
0,9000	4.500	4.050	-4,86%	16:59:46
0,9100	890	810	-3,81%	16:54:20
0,9100	1.800	1.638	-3,81%	16:49:46
0,9020	710	640	-4,65%	16:48:00
0,9020	1.292	1.165	-4,65%	16:47:47
0,9020	1.998	1.802	-4,65%	16:47:47
0,9400	323	304	-0,63%	16:45:53
0,9380	3.843	3.605	-0,85%	16:45:53
0,9360	2.000	1.872	-1,06%	16:45:53
0,9200	1.025	943	-2,75%	16:45:53
0,9100	907	825	-3,81%	16:45:53
0,9000	3.002	2.702	-4,86%	16:41:12
0,9000	1.998	1.798	-4,86%	16:41:12
0,9000	1.002	902	-4,86%	16:34:32
0,9020	2.000	1.804	-4,65%	16:34:32
0,9100	3.843	3.497	-3,81%	16:33:32
0,9120	250	228	-3,59%	16:33:32
0,9200	500	460	-2,75%	16:32:13
0,9200	913	840	-2,75%	16:30:26
0,9200	1.087	1.000	-2,75%	16:30:26
0,9220	500	461	-2,54%	16:30:26
0,9320	500	466	-1,48%	16:30:26
0,9400	466	438	-0,63%	16:02:45
0,9420	500	471	-0,42%	16:02:45
0,9580	460	441	1,27%	14:48:04
0,9600	42	40	1,48%	14:47:27
0,9600	1.546	1.484	1,48%	14:47:27
0,9800	50	49	3,59%	11:49:26
0,9600	239	229	1,48%	11:31:15
0,9600	365	350	1,48%	11:30:43
0,9600	250	240	1,48%	11:30:43
0,9520	500	476	0,63%	11:20:45
0,9700	50	49	2,54%	10:57:16
0,9600	96	92	1,48%	10:40:07
0,9900	50	50	4,65%	10:26:23
0,9600	357	343	1,48%	10:22:02
0,9600	1.008	968	1,48%	10:22:02
0,9620	436	419	1,69%	10:22:02
0,9600	966	927	1,48%	10:22:02
0,9600	50	48	1,48%	10:22:02
0,9620	3.075	2.958	1,69%	10:22:02
0,9620	500	481	1,69%	10:22:02
0,9700	1.110	1.077	2,54%	10:13:05
0,9720	1.313	1.276	2,75%	10:13:05
0,9780	459	449	3,38%	10:13:05
0,9800	118	116	3,59%	10:13:05
0,9820	400	393	3,81%	10:04:53
0,9800	882	864	3,59%	10:04:53
0,9720	187	182	2,75%	10:03:39
0,9720	6	6	2,75%	10:03:39
0,9720	7	7	2,75%	10:03:39
0,9600	500	480	1,48%	9:48:17
0,9460	31	29	0,00%	9:35:30
0,9460	1.510	1.428	0,00%	9:35:30
0,9400	724	681	-0,63%	9:24:34
0,9400	1.475	1.387	-0,63%	9:24:10
0,9400	4.125	3.878	-0,63%	9:24:10
0,9400	400	376	-0,63%	9:24:10
0,9400	100	94	-0,63%	9:17:31
0,9300	100	93	-1,69%	9:11:27
0,9200	3.900	3.588	-2,75%	9:10:58
0,9200	100	92	-2,75%	9:10:58
0,9000	157	141	-4,86%	9:00:28
0,9000	1	1	-4,86%	9:00:28
0,9000	1.998	1.798	-4,86%	9:00:28
0,9000	614	553	-4,86%	9:00:28