0,8280	89	74	-0,24%	16:59:41
0,8300	8	7	0,00%	16:52:55
0,8300	4.992	4.143	0,00%	16:52:55
0,8300	968	803	0,00%	16:52:55
0,8280	5.000	4.140	-0,24%	16:14:54
0,8200	500	410	-1,20%	16:10:29
0,8100	484	392	-2,41%	13:50:52
0,8100	89	72	-2,41%	13:04:36
0,8100	89	72	-2,41%	12:08:59
0,8100	89	72	-2,41%	12:02:41
0,8140	89	72	-1,93%	11:57:37
0,8100	3	2	-2,41%	9:00:16