0,8000	106	85	-1,72%	17:35:07
0,8000	153	122	-1,72%	17:35:07
0,8000	49	39	-1,72%	17:35:07
0,7980	450	359	-1,97%	17:26:11
0,7980	352	281	-1,97%	17:25:38
0,7980	98	78	-1,97%	17:25:38
0,7820	488	382	-3,93%	17:07:19
0,7980	2	2	-1,97%	15:31:57
0,7900	500	395	-2,95%	15:31:57
0,7900	211	167	-2,95%	13:50:51
0,7900	89	70	-2,95%	13:30:29
0,7900	20.000	15.800	-2,95%	12:43:01
0,7820	89	70	-3,93%	11:16:55
0,8040	300	241	-1,23%	10:59:46
0,7920	300	238	-2,70%	10:15:41
0,7920	500	396	-2,70%	9:23:07
0,8000	200	160	-1,72%	9:23:07
0,8140	102	83	0,00%	9:02:07