0,7600	294	223	0,26%	14:18:08
0,7600	2.000	1.520	0,26%	13:28:08
0,7600	500	380	0,26%	13:28:08
0,7500	99	74	-1,06%	9:00:03
0,7500	1.900	1.425	-1,06%	9:00:03