0,7500	5.226	3.920	-1,32%	17:35:09
0,7500	440	330	-1,32%	17:35:09
0,7500	194	146	-1,32%	17:35:09
0,7480	1.353	1.012	-1,58%	17:29:41
0,7400	146	108	-2,63%	16:22:45
0,7400	5.691	4.211	-2,63%	13:07:47
0,7400	500	370	-2,63%	13:07:47
0,7420	1.398	1.037	-2,37%	13:07:47
0,7480	2.000	1.496	-1,58%	13:07:47
0,7480	411	307	-1,58%	13:07:47
0,7480	89	67	-1,58%	11:52:52
0,7500	6	5	-1,32%	9:36:06
0,7420	89	66	-2,37%	9:10:59
0,7420	500	371	-2,37%	9:05:45
0,7320	89	65	-3,68%	9:00:15
0,7320	89	65	-3,68%	9:00:15