0,9460	15	14	-2,47%	17:35:02
0,9460	245	232	-2,47%	17:35:02
0,9460	171	162	-2,47%	17:35:02
0,9580	17	16	-1,24%	17:29:42
0,9580	101	97	-1,24%	17:04:46
0,9580	4.000	3.832	-1,24%	16:03:12
0,9200	3.900	3.588	-5,15%	15:46:03
0,9200	100	92	-5,15%	15:46:03
0,9100	100	91	-6,19%	15:43:29
0,9080	3.900	3.541	-6,39%	15:42:45
0,9080	1.100	999	-6,39%	15:42:45
0,8840	89	79	-8,87%	15:05:41
0,8840	1.100	972	-8,87%	14:17:37
0,8820	16.000	14.112	-9,07%	13:47:25
0,8820	3.378	2.979	-9,07%	13:47:24
0,8840	500	442	-8,87%	13:47:24
0,8940	379	339	-7,84%	13:47:20
0,9000	1.300	1.170	-7,22%	13:21:59
0,9000	350	315	-7,22%	12:51:54
0,8940	121	108	-7,84%	12:25:02
0,9040	1.499	1.355	-6,80%	12:15:43
0,9040	500	452	-6,80%	12:15:43
0,9100	3.232	2.941	-6,19%	12:14:50
0,9140	500	457	-5,77%	12:14:50
0,9240	500	462	-4,74%	12:14:50
0,9340	1.268	1.184	-3,71%	12:14:50
0,9340	500	467	-3,71%	12:14:50
0,9440	500	472	-2,68%	12:14:50
0,9500	2.000	1.900	-2,06%	12:11:57
0,9500	500	475	-2,06%	12:11:57