0,7000	76	53	1,45%	17:35:26
0,7000	1	1	1,45%	17:35:26
0,7000	1.038	727	1,45%	17:29:59
0,6980	500	349	1,16%	17:27:16
0,6980	56	39	1,16%	17:27:16
0,6980	377	263	1,16%	17:24:38
0,6980	377	263	1,16%	17:21:48
0,6980	377	263	1,16%	17:19:11
0,6980	377	263	1,16%	17:16:27
0,6980	436	304	1,16%	17:13:37
0,6960	318	221	0,87%	17:08:30
0,6900	4.500	3.105	0,00%	17:00:00
0,6900	338	233	0,00%	17:00:00
0,6600	89	59	-4,35%	16:22:12
0,6600	982	648	-4,35%	13:22:20
0,6600	6.415	4.234	-4,35%	13:22:20
0,6600	5.232	3.453	-4,35%	13:22:20
0,6620	1.321	875	-4,06%	13:22:20
0,6620	500	331	-4,06%	13:22:20
0,6700	89	60	-2,90%	12:54:35
0,6700	8.450	5.662	-2,90%	9:21:23