0,6900	2.000	1.380	1,47%	13:53:44
0,6820	1.700	1.159	0,29%	13:06:11
0,6820	300	205	0,29%	13:06:11
0,6820	2.680	1.828	0,29%	12:32:16
0,6820	320	218	0,29%	12:32:16
0,6820	308	210	0,29%	11:54:29
0,6820	147	100	0,29%	11:18:52
0,6820	333	227	0,29%	11:18:51
0,6840	1.304	892	0,59%	11:12:54
0,6840	1.500	1.026	0,59%	11:11:51
0,6840	1.503	1.028	0,59%	11:11:10
0,6840	3.659	2.503	0,59%	11:11:10
0,6820	61	42	0,29%	11:09:27
0,6820	89	61	0,29%	10:59:33
0,6900	1.681	1.160	1,47%	10:54:44
0,6900	1.515	1.045	1,47%	10:54:44
0,6900	2.000	1.380	1,47%	10:54:44
0,6800	500	340	0,00%	10:35:49
0,6800	2.100	1.428	0,00%	10:33:20
0,6740	1.145	772	-0,88%	10:25:02
0,6660	89	59	-2,06%	10:04:58
0,6760	12	8	-0,59%	10:04:45
0,6780	4.342	2.944	-0,29%	9:23:27
0,6760	3.271	2.211	-0,59%	9:23:21
0,6700	500	335	-1,47%	9:10:01
0,6640	61	41	-2,35%	9:04:08
0,6640	750	498	-2,35%	9:00:03
0,6640	89	59	-2,35%	9:00:03
0,6640	2.432	1.615	-2,35%	9:00:03
0,6640	1.400	930	-2,35%	9:00:03