0,7420	5.000	3.710	-2,37%	17:35:16
0,7420	8	6	-2,37%	17:35:16
0,7420	1.200	890	-2,37%	17:00:58
0,7420	447	332	-2,37%	14:51:36
0,7420	3.641	2.702	-2,37%	13:43:45
0,7440	500	372	-2,11%	13:43:45
0,7460	359	268	-1,84%	13:43:45
0,7460	126	94	-1,84%	10:45:39
0,7500	161	121	-1,32%	10:37:27
0,7500	4.854	3.641	-1,32%	10:37:26
0,7460	15	11	-1,84%	9:45:14
0,7500	500	375	-1,32%	9:38:02
0,7440	1.100	818	-2,11%	9:00:20
0,7440	841	626	-2,11%	9:00:20
0,7440	570	424	-2,11%	9:00:20