0,6460	8	5	-0,31%	14:14:27
0,6600	3.750	2.475	1,85%	14:14:17
0,6580	1.250	823	1,54%	14:14:17
0,6460	204	132	-0,31%	14:06:22
0,6460	45	29	-0,31%	12:02:15
0,6460	1.206	779	-0,31%	11:22:18
0,6460	150	97	-0,31%	9:51:39