0,8520	61	52	0,71%	17:35:30
0,8520	15	13	0,71%	17:35:30
0,8600	100	86	1,65%	17:06:29
0,8400	52	44	-0,71%	17:05:09
0,8400	50	42	-0,71%	17:05:09
0,8300	500	415	-1,89%	17:02:07
0,8400	1.850	1.554	-0,71%	17:02:06
0,8100	2	2	-4,26%	16:55:43
0,8100	1.398	1.132	-4,26%	16:55:43
0,8100	700	567	-4,26%	16:55:43
0,8120	1.900	1.543	-4,02%	16:55:43
0,8140	2.998	2.440	-3,78%	16:55:43
0,8200	500	410	-3,07%	16:55:43
0,8300	500	415	-1,89%	16:55:43
0,8300	417	346	-1,89%	16:55:43
0,8300	83	69	-1,89%	16:52:15
0,8360	2.265	1.894	-1,18%	16:52:15
0,8400	1.000	840	-0,71%	16:52:15
0,8500	44	37	0,47%	15:03:37
0,8500	456	388	0,47%	15:03:37
0,8500	644	547	0,47%	15:03:37
0,8500	848	721	0,47%	15:03:22
0,8500	600	510	0,47%	15:03:22
0,8500	10.000	8.500	0,47%	15:03:22
0,8500	1.100	935	0,47%	15:03:22
0,8480	1.952	1.655	0,24%	15:03:22
0,8420	500	421	-0,47%	15:03:22
0,8360	29	24	-1,18%	14:51:02
0,8360	284	237	-1,18%	14:35:58
0,8360	17	14	-1,18%	12:09:21
0,8360	500	418	-1,18%	9:53:57