0,7900	2	2	-0,50%	12:41:21
0,7840	794	622	-1,26%	10:45:51
0,7900	1.730	1.367	-0,50%	10:45:51
0,7900	476	376	-0,50%	10:45:51
0,8400	619	520	5,79%	10:41:59
0,8400	600	504	5,79%	10:41:59
0,8400	500	420	5,79%	10:41:59
0,8300	500	415	4,53%	10:41:59
0,8200	500	410	3,27%	10:41:59
0,8100	500	405	2,02%	10:41:59
0,8000	2.617	2.094	0,76%	10:41:59
0,8000	500	400	0,76%	10:41:59
0,7840	600	470	-1,26%	9:48:17