0,7740	1.338	1.036	-2,76%	13:40:27
0,7740	411	318	-2,76%	13:40:27
0,7860	1	1	-1,26%	13:35:40
0,7860	48	38	-1,26%	12:52:01
0,7740	89	69	-2,76%	12:21:39
0,7840	475	372	-1,51%	9:24:52
0,7840	250	196	-1,51%	9:24:52
0,7700	2.533	1.950	-3,27%	9:02:36
0,7700	3.320	2.556	-3,27%	9:02:36
0,7700	500	385	-3,27%	9:02:36
0,7800	97	76	-2,01%	9:01:56
0,7800	500	390	-2,01%	9:01:56
0,7900	500	395	-0,75%	9:01:07
0,7900	31	24	-0,75%	9:01:07