0,7400	3.679	2.722	0,00%	17:04:48
0,7320	204	149	-1,08%	16:22:04
0,7320	1.426	1.044	-1,08%	15:27:30
0,7320	1.659	1.214	-1,08%	15:27:30
0,7320	1.659	1.214	-1,08%	15:27:30
0,7320	1.659	1.214	-1,08%	15:27:29
0,7320	1.659	1.214	-1,08%	15:27:29
0,7260	4.680	3.398	-1,89%	15:03:01
0,7300	2.766	2.019	-1,35%	15:03:01
0,7320	24.554	17.974	-1,08%	15:03:01
0,7320	357	261	-1,08%	12:30:45
0,7320	89	65	-1,08%	10:10:47
0,7320	22.500	16.470	-1,08%	10:02:25
0,7320	500	366	-1,08%	10:02:25