0,8140	1	1	-1,93%	17:35:12
0,8140	66	54	-1,93%	17:35:12
0,8140	88	72	-1,93%	17:35:12
0,8140	302	246	-1,93%	17:35:11
0,8140	44	36	-1,93%	17:35:11
0,8140	5	4	-1,93%	16:01:55
0,7960	500	398	-4,10%	11:51:24
0,8000	500	400	-3,61%	11:51:24
0,8100	500	405	-2,41%	11:22:04
0,8100	722	585	-2,41%	11:22:04
0,8100	3.862	3.128	-2,41%	11:22:04
0,8100	347	281	-2,41%	11:22:04
0,8100	500	405	-2,41%	10:39:51
0,8200	1.291	1.059	-1,20%	10:36:52
0,8200	2.459	2.016	-1,20%	10:36:52
0,8200	250	205	-1,20%	10:36:52
0,8000	2.106	1.685	-3,61%	9:59:34
0,8000	2.459	1.967	-3,61%	9:59:34
0,8000	13.537	10.830	-3,61%	9:59:34
0,8000	1.100	880	-3,61%	9:47:18
0,8000	1.000	800	-3,61%	9:47:18
0,7920	4	3	-4,58%	9:01:29
0,8040	910	732	-3,13%	9:01:07