0,7200	7.239	5.212	-1,37%	17:35:03
0,7200	6.420	4.622	-1,37%	17:35:03
0,7200	2.500	1.800	-1,37%	17:35:03
0,7300	500	365	0,00%	17:04:53
0,7300	1.229	897	0,00%	16:58:21
0,7300	500	365	0,00%	16:16:54
0,7200	500	360	-1,37%	15:45:20
0,7240	500	362	-0,82%	15:45:20
0,7300	1.685	1.230	0,00%	15:05:42
0,7300	1.704	1.244	0,00%	15:05:42
0,7300	500	365	0,00%	15:05:42
0,7200	1.000	720	-1,37%	15:00:07
0,7240	500	362	-0,82%	15:00:07
0,7300	500	365	0,00%	14:55:20
0,7240	6.500	4.706	-0,82%	14:55:13
0,7240	500	362	-0,82%	14:50:48
0,7300	500	365	0,00%	13:30:15
0,7200	343	247	-1,37%	12:23:34
0,7200	237	171	-1,37%	12:23:34
0,7200	360	259	-1,37%	12:23:34
0,7220	2.765	1.996	-1,10%	12:23:34
0,7280	300	218	-0,27%	12:23:34
0,7280	200	146	-0,27%	12:09:13
0,7300	1.685	1.230	0,00%	11:02:25
0,7300	1.685	1.230	0,00%	11:02:25
0,7300	500	365	0,00%	11:02:25
0,7200	17	12	-1,37%	9:39:34
0,7200	24	17	-1,37%	9:38:46
0,7200	31	22	-1,37%	9:38:23
0,7200	47	34	-1,37%	9:37:12
0,7380	200	148	1,10%	9:30:02
0,7140	550	393	-2,19%	9:23:44
0,7100	770	547	-2,74%	9:07:33