0,8800	100	88	-6,18%	12:20:55
0,8620	4.025	3.470	-8,10%	12:18:40
0,8620	573	494	-8,10%	12:18:40
0,8620	414	357	-8,10%	12:17:59
0,8620	461	397	-8,10%	12:17:59
0,8640	43	37	-7,89%	12:16:06
0,8640	705	609	-7,89%	12:16:06
0,8640	1.252	1.082	-7,89%	12:16:06
0,8900	52	46	-5,12%	11:26:35
0,8760	341	299	-6,61%	10:01:41
0,8760	460	403	-6,61%	9:40:21
0,8780	514	451	-6,40%	9:40:21
0,8780	1.000	878	-6,40%	9:40:21
0,9180	100	92	-2,13%	9:31:37
0,8780	100	88	-6,40%	9:31:13
0,8680	500	434	-7,46%	9:27:07
0,8780	500	439	-6,40%	9:27:07
0,8800	1.000	880	-6,18%	9:27:07
0,8820	102	90	-5,97%	9:23:08
0,8820	48.661	42.919	-5,97%	9:22:55
0,8860	500	443	-5,54%	9:22:55
0,8860	5.000	4.430	-5,54%	9:22:55
0,8860	5.200	4.607	-5,54%	9:22:55
0,8880	3.490	3.099	-5,33%	9:22:55
0,8880	3.149	2.796	-5,33%	9:22:55
0,8900	3.490	3.106	-5,12%	9:17:09
0,8900	1.000	890	-5,12%	9:17:09
0,8900	500	445	-5,12%	9:15:47
0,8900	500	445	-5,12%	9:13:57
0,8900	1.000	890	-5,12%	9:13:40
0,8900	551	490	-5,12%	9:12:14
0,8900	2.849	2.536	-5,12%	9:11:58
0,8900	1.600	1.424	-5,12%	9:11:58
0,8820	89	78	-5,97%	9:00:25
0,8820	36	32	-5,97%	9:00:25