0,8340	500	417	-2,11%	16:40:17
0,8500	1.031	876	-0,23%	15:05:50
0,8500	500	425	-0,23%	15:05:50
0,8500	1.975	1.679	-0,23%	12:59:59
0,8500	1.998	1.698	-0,23%	12:59:59
0,8500	1.998	1.698	-0,23%	12:59:59
0,8500	1.998	1.698	-0,23%	12:59:59
0,8500	1.998	1.698	-0,23%	12:59:58
0,8360	9.967	8.332	-1,88%	12:57:18
0,8360	33	28	-1,88%	12:57:18
0,8560	1	1	0,47%	11:11:17
0,8500	445	378	-0,23%	9:56:38
0,8320	45	37	-2,35%	9:00:27