0,6720	6	4	-2,04%	17:35:04
0,6720	6	4	-2,04%	17:35:04
0,6720	646	434	-2,04%	17:29:30
0,6720	2.729	1.834	-2,04%	17:25:27
0,6700	1.289	864	-2,33%	17:00:56
0,6700	1.006	674	-2,33%	15:52:56
0,6700	5.000	3.350	-2,33%	15:52:56
0,6740	139	94	-1,75%	15:52:56
0,6740	361	243	-1,75%	15:08:46
0,6800	229	156	-0,87%	14:05:05