0,6560	1.960	1.286	-2,09%	10:40:42
0,6600	1.145	756	-1,49%	10:40:42
0,6620	100	66	-1,19%	10:40:42
0,6620	400	265	-1,19%	10:19:30
0,6700	300	201	0,00%	9:41:01
0,6600	120	79	-1,49%	9:05:30
0,6600	230	152	-1,49%	9:00:26
0,6600	571	377	-1,49%	9:00:26
0,6600	89	59	-1,49%	9:00:26
0,6600	89	59	-1,49%	9:00:26
0,6600	200	132	-1,49%	9:00:26
0,6600	200	132	-1,49%	9:00:26
0,6600	89	59	-1,49%	9:00:26
0,6600	89	59	-1,49%	9:00:26
0,6600	89	59	-1,49%	9:00:26