0,8300	1	1	0,00%	17:35:02
0,8300	1.200	996	0,00%	17:35:02
0,8300	2	2	0,00%	17:35:02
0,8300	42	35	0,00%	17:35:02
0,7840	300	235	-5,54%	15:09:20
0,7800	700	546	-6,02%	13:54:42
0,7920	300	238	-4,58%	13:54:42
0,7920	283	224	-4,58%	11:52:47
0,7920	523	414	-4,58%	11:52:47
0,7800	1.138	888	-6,02%	11:41:35
0,7880	1.000	788	-5,06%	11:41:35
0,7880	2.209	1.741	-5,06%	11:41:35
0,7900	300	237	-4,82%	11:41:35
0,8000	300	240	-3,61%	11:41:35
0,8100	300	243	-2,41%	11:41:35