0,7200	386	278	0,00%	16:56:54
0,7020	1.989	1.396	-2,50%	15:19:15
0,7040	1.466	1.032	-2,22%	15:19:15
0,7040	1.200	845	-2,22%	15:19:15
0,7100	500	355	-1,39%	15:19:15
0,7120	838	597	-1,11%	15:19:15
0,7120	352	251	-1,11%	15:19:15
0,7120	655	466	-1,11%	15:19:15
0,7120	6.803	4.844	-1,11%	13:49:13
0,7120	108	77	-1,11%	13:49:13
0,7120	697	496	-1,11%	11:50:56
0,7200	114	82	0,00%	9:06:17
0,7000	68	48	-2,78%	9:00:26