0,8280	17	14	0,98%	17:35:00
0,8060	323	260	-1,71%	15:33:05
0,8060	1.088	877	-1,71%	15:33:05
0,8060	912	735	-1,71%	15:33:05
0,8060	6.484	5.226	-1,71%	9:35:51
0,8080	518	419	-1,46%	9:35:51
0,8080	1.998	1.614	-1,46%	9:35:51
0,8100	1.000	810	-1,22%	9:35:51
0,8280	121	100	0,98%	9:00:57