0,7100	221	157	-0,84%	16:49:31
0,7100	22	16	-0,84%	13:33:07
0,7160	3.923	2.809	0,00%	13:32:14
0,7140	2.576	1.839	-0,28%	13:32:14
0,7100	12	9	-0,84%	13:30:30
0,7100	1.000	710	-0,84%	13:00:38
0,7100	500	355	-0,84%	13:00:38
0,7140	500	357	-0,28%	12:43:36
0,7140	5.437	3.882	-0,28%	9:25:07
0,7140	1.563	1.116	-0,28%	9:25:07