0,8000	531	425	-2,44%	17:35:34
0,8000	17	14	-2,44%	17:35:34
0,7800	2.002	1.562	-4,88%	16:36:53
0,7820	1.998	1.562	-4,63%	16:36:53
0,7900	1.000	790	-3,66%	16:36:53
0,8000	1.500	1.200	-2,44%	16:31:40
0,7900	137	108	-3,66%	13:58:16
0,7900	500	395	-3,66%	13:58:15
0,8000	500	400	-2,44%	12:33:48
0,8000	5	4	-2,44%	12:33:48
0,8100	161	130	-1,22%	10:53:46
0,8100	89	72	-1,22%	9:48:26
0,8200	10	8	0,00%	9:00:06
0,8200	211	173	0,00%	9:00:06
0,8200	67	55	0,00%	9:00:06
0,8200	7	6	0,00%	9:00:06