9,5440
1.115
10.642
0,21%
13:54:53
9,5440
37
353
0,21%
13:54:53
9,5440
2.548
24.318
0,21%
13:54:53
9,5440
208
1.985
0,21%
13:54:20
9,5450
474
4.524
0,22%
13:54:00
9,5450
1.554
14.833
0,22%
13:54:00
9,5450
113
1.079
0,22%
13:53:58
9,5450
33
315
0,22%
13:53:54
9,5450
2.994
28.578
0,22%
13:53:41
9,5450
570
5.441
0,22%
13:53:41
9,5450
1.436
13.707
0,22%
13:53:41
9,5450
563
5.374
0,22%
13:53:39
9,5450
1.456
13.898
0,22%
13:53:29
9,5450
648
6.185
0,22%
13:53:29
9,5450
1.026
9.793
0,22%
13:53:29
9,5450
967
9.230
0,22%
13:53:29
9,5450
684
6.529
0,22%
13:53:29
9,5450
1.000
9.545
0,22%
13:53:29
9,5450
499
4.763
0,22%
13:52:35
9,5450
730
6.968
0,22%
13:52:35
9,5450
40
382
0,22%
13:52:35
9,5440
2
19
0,21%
13:52:35
9,5440
1.000
9.544
0,21%
13:51:49
9,5450
2.676
25.542
0,22%
13:51:35
9,5450
604
5.765
0,22%
13:51:20
9,5450
205
1.957
0,22%
13:51:20
9,5450
764
7.292
0,22%
13:51:20
9,5450
1.000
9.545
0,22%
13:51:19
9,5460
300
2.864
0,23%
13:50:46
9,5470
532
5.079
0,24%
13:50:24
9,5470
105
1.002
0,24%
13:50:07
9,5460
3.045
29.068
0,23%
13:49:55
9,5470
548
5.232
0,24%
13:49:55
9,5470
40
382
0,24%
13:49:55
9,5480
2.533
24.185
0,25%
13:49:42
9,5480
104
993
0,25%
13:49:42
9,5480
823
7.858
0,25%
13:49:42
9,5470
13
124
0,24%
13:49:41
9,5470
12
115
0,24%
13:49:41
9,5470
2
19
0,24%
13:49:41
9,5470
2.978
28.431
0,24%
13:49:41
9,5470
188
1.795
0,24%
13:49:41
9,5480
825
7.877
0,25%
13:49:34
9,5480
1.495
14.274
0,25%
13:49:34
9,5480
135
1.289
0,25%
13:49:34
9,5480
131
1.251
0,25%
13:49:34
9,5480
546
5.213
0,25%
13:49:34
9,5480
493
4.707
0,25%
13:49:34
9,5480
819
7.820
0,25%
13:49:34
9,5480
119
1.136
0,25%
13:49:34
9,5470
7
67
0,24%
13:49:02
9,5470
3.409
32.546
0,24%
13:49:02
9,5480
684
6.531
0,25%
13:49:02
9,5480
470
4.488
0,25%
13:49:02
9,5490
328
3.132
0,26%
13:48:43
9,5490
64
611
0,26%
13:48:43
9,5490
416
3.972
0,26%
13:48:43
9,5490
2.247
21.457
0,26%
13:48:43
9,5490
794
7.582
0,26%
13:48:43
9,5480
2.016
19.249
0,25%
13:48:24
9,5470
39
372
0,24%
13:48:24
9,5470
1
10
0,24%
13:48:17
9,5480
10
95
0,25%
13:48:15
9,5500
10
96
0,27%
13:48:06
9,5480
2.001
19.106
0,25%
13:48:02
9,5500
569
5.434
0,27%
13:47:35
9,5500
808
7.716
0,27%
13:47:35
9,5500
700
6.685
0,27%
13:47:35
9,5500
1.775
16.951
0,27%
13:47:28
9,5510
5.670
54.154
0,28%
13:47:28
9,5510
819
7.822
0,28%
13:47:28
9,5510
6.736
64.336
0,28%
13:47:28
9,5510
371
3.543
0,28%
13:47:28
9,5530
684
6.534
0,30%
13:47:22
9,5530
686
6.553
0,30%
13:47:22
9,5530
130
1.242
0,30%
13:47:22
9,5490
2.261
21.590
0,26%
13:47:09
9,5490
25
239
0,26%
13:47:09
9,5490
5
48
0,26%
13:47:09
9,5480
684
6.531
0,25%
13:47:02
9,5480
834
7.963
0,25%
13:47:02
9,5480
1.610
15.372
0,25%
13:47:02
9,5480
34
325
0,25%
13:47:02
9,5490
13
124
0,26%
13:47:02
9,5490
5
48
0,26%
13:47:02
9,5500
536
5.119
0,27%
13:47:02
9,5500
1.561
14.908
0,27%
13:47:02
9,5500
52
497
0,27%
13:47:02
9,5500
480
4.584
0,27%
13:46:44
9,5500
100
955
0,27%
13:46:44
9,5500
3.444
32.890
0,27%
13:46:44
9,5510
1.500
14.327
0,28%
13:46:44
9,5510
376
3.591
0,28%
13:46:44
9,5520
46
439
0,29%
13:46:41
9,5520
600
5.731
0,29%
13:46:41
9,5520
531
5.072
0,29%
13:46:41
9,5530
155
1.481
0,30%
13:46:34
9,5530
926
8.846
0,30%
13:46:34
9,5530
684
6.534
0,30%
13:46:34
9,5530
397
3.793
0,30%
13:46:34
9,5530
401
3.831
0,30%
13:46:34
9,5530
683
6.525
0,30%
13:46:34
9,5520
958
9.151
0,29%
13:46:30
9,5540
46
439
0,31%
13:46:30
9,5550
252
2.408
0,33%
13:46:30
9,5550
291
2.781
0,33%
13:46:30
9,5550
172
1.643
0,33%
13:46:30
9,5540
300
2.866
0,31%
13:46:07
9,5560
128
1.223
0,34%
13:45:56
9,5560
819
7.826
0,34%
13:45:56
9,5570
38
363
0,35%
13:45:56
9,5590
565
5.401
0,37%
13:45:56
9,5590
596
5.697
0,37%
13:45:56
9,5600
573
5.478
0,38%
13:45:54
9,5600
529
5.057
0,38%
13:45:54
9,5600
51
488
0,38%
13:45:54
9,5600
93
889
0,38%
13:45:54
9,5600
170
1.625
0,38%
13:45:54
9,5600
273
2.610
0,38%
13:45:54
9,5600
1.365
13.049
0,38%
13:45:54
9,5620
207
1.979
0,40%
13:45:39
9,5620
683
6.531
0,40%
13:45:39
9,5620
833
7.965
0,40%
13:45:39
9,5620
300
2.869
0,40%
13:45:39
9,5590
2
19
0,37%
13:45:00
9,5600
661
6.319
0,38%
13:45:00
9,5600
431
4.120
0,38%
13:45:00
9,5590
2.023
19.338
0,37%
13:45:00
9,5590
317
3.030
0,37%
13:45:00
9,5580
683
6.528
0,36%
13:44:56
9,5580
177
1.692
0,36%
13:44:56
9,5580
840
8.029
0,36%
13:44:56
9,5580
889
8.497
0,36%
13:44:56
9,5580
828
7.914
0,36%
13:44:56
9,5580
33
315
0,36%
13:44:56
9,5580
214
2.045
0,36%
13:44:56
9,5590
1.372
13.115
0,37%
13:44:42
9,5590
1.230
11.758
0,37%
13:44:42
9,5580
564
5.391
0,36%
13:44:42
9,5580
1.664
15.905
0,36%
13:44:42
9,5590
819
7.829
0,37%
13:44:42
9,5600
1.930
18.451
0,38%
13:44:42
9,5600
611
5.841
0,38%
13:44:42
9,5600
787
7.524
0,38%
13:44:42
9,5600
282
2.696
0,38%
13:44:42
9,5600
2.041
19.512
0,38%
13:44:42
9,5600
250
2.390
0,38%
13:44:42
9,5580
958
9.157
0,36%
13:44:42
9,5590
302
2.887
0,37%
13:44:42
9,5590
820
7.838
0,37%
13:44:42
9,5590
843
8.058
0,37%
13:44:42
9,5590
990
9.463
0,37%
13:44:41
9,5580
515
4.922
0,36%
13:44:41
9,5580
243
2.323
0,36%
13:44:41
9,5580
46
440
0,36%
13:44:41
9,5580
1.558
14.891
0,36%
13:44:41
9,5580
251
2.399
0,36%
13:44:41
9,5580
958
9.157
0,36%
13:44:41
9,5580
1.605
15.341
0,36%
13:44:41
9,5580
495
4.731
0,36%
13:44:41
9,5580
815
7.790
0,36%
13:44:41
9,5580
506
4.836
0,36%
13:44:41
9,5580
40
382
0,36%
13:44:41
9,5590
240
2.294
0,37%
13:44:41
9,5590
14
134
0,37%
13:44:41
9,5590
259
2.476
0,37%
13:44:41
9,5590
19
182
0,37%
13:44:24
9,5590
254
2.428
0,37%
13:44:24
9,5590
273
2.610
0,37%
13:44:24
9,5590
5
48
0,37%
13:44:23
9,5590
1.955
18.688
0,37%
13:44:04
9,5590
1.015
9.702
0,37%
13:44:04
9,5590
677
6.471
0,37%
13:44:04
9,5590
154
1.472
0,37%
13:44:04
9,5590
7
67
0,37%
13:43:50
9,5590
819
7.829
0,37%
13:43:50
9,5570
1.503
14.364
0,35%
13:43:50
9,5570
497
4.750
0,35%
13:43:50
9,5570
12
115
0,35%
13:43:18
9,5560
203
1.940
0,34%
13:43:10
9,5550
782
7.472
0,33%
13:43:07
9,5540
80
764
0,31%
13:43:05
9,5540
2.349
22.442
0,31%
13:42:53
9,5540
5
48
0,31%
13:42:37
9,5540
156
1.490
0,31%
13:42:37
9,5540
560
5.350
0,31%
13:42:13
9,5540
94
898
0,31%
13:42:13
9,5540
10
96
0,31%
13:42:08
9,5540
155
1.481
0,31%
13:42:01
9,5540
267
2.551
0,31%
13:42:01
9,5540
958
9.153
0,31%
13:42:01
9,5540
267
2.551
0,31%
13:42:01
9,5540
1.622
15.497
0,31%
13:41:54
9,5530
2.154
20.577
0,30%
13:41:54
9,5510
708
6.762
0,28%
13:41:24
9,5510
530
5.062
0,28%
13:41:24
9,5520
284
2.713
0,29%
13:41:13
9,5520
230
2.197
0,29%
13:41:13
9,5550
683
6.526
0,33%
13:40:55
9,5550
838
8.007
0,33%
13:40:55
9,5540
229
2.188
0,31%
13:40:55
9,5530
784
7.490
0,30%
13:40:49
9,5530
18
172
0,30%
13:40:49
9,5520
2.202
21.034
0,29%
13:40:49
9,5520
130
1.242
0,29%
13:40:49
9,5520
598
5.712
0,29%
13:40:49
9,5510
2.000
19.102
0,28%
13:40:44
9,5530
188
1.796
0,30%
13:40:09
9,5530
684
6.534
0,30%
13:40:00
9,5530
16
153
0,30%
13:40:00
9,5530
834
7.967
0,30%
13:40:00
9,5530
1.264
12.075
0,30%
13:40:00
9,5530
525
5.015
0,30%
13:40:00
9,5560
177
1.691
0,34%
13:39:45
9,5560
1
10
0,34%
13:39:45
9,5570
9
86
0,35%
13:39:37
9,5570
73
698
0,35%
13:39:37
9,5570
180
1.720
0,35%
13:39:25
9,5580
382
3.651
0,36%
13:39:24
9,5580
618
5.907
0,36%
13:39:24
9,5590
105
1.004
0,37%
13:39:17
9,5580
12
115
0,36%
13:39:05
9,5570
2
19
0,35%
13:39:05
9,5560
1.994
19.055
0,34%
13:39:05
9,5570
414
3.957
0,35%
13:39:05
9,5570
683
6.527
0,35%
13:39:05
9,5570
3.567
34.090
0,35%
13:39:05
9,5580
958
9.157
0,36%
13:39:05
9,5580
33
315
0,36%
13:39:05
9,5580
4
38
0,36%
13:39:05
9,5580
3.437
32.851
0,36%
13:39:05
9,5590
958
9.158
0,37%
13:39:05
9,5590
1.704
16.289
0,37%
13:39:05
9,5590
503
4.808
0,37%
13:39:05
9,5590
131
1.252
0,37%
13:39:05
9,5590
2
19
0,37%
13:38:54
9,5580
97
927
0,36%
13:38:41
9,5590
958
9.158
0,37%
13:38:35
9,5590
683
6.529
0,37%
13:38:35
9,5590
107
1.023
0,37%
13:38:35
9,5590
683
6.529
0,37%
13:38:28
9,5610
999
9.551
0,39%
13:38:27
9,5610
126
1.205
0,39%
13:38:27
9,5630
374
3.577
0,41%
13:38:26
9,5640
202
1.932
0,42%
13:38:25
9,5630
683
6.532
0,41%
13:38:25
9,5630
820
7.842
0,41%
13:38:25
9,5630
227
2.171
0,41%
13:38:25
9,5620
683
6.531
0,40%
13:38:25
9,5640
2.451
23.441
0,42%
13:38:25
9,5640
45
430
0,42%
13:38:25
9,5650
369
3.529
0,43%
13:38:01
9,5650
774
7.403
0,43%
13:38:01
9,5650
15
143
0,43%
13:38:00
9,5650
525
5.022
0,43%
13:38:00
9,5650
617
5.902
0,43%
13:38:00
9,5650
973
9.307
0,43%
13:38:00
9,5650
416
3.979
0,43%
13:37:34
9,5660
805
7.701
0,44%
13:37:15
9,5650
2.310
22.095
0,43%
13:37:15
9,5640
2.487
23.786
0,42%
13:36:45
9,5640
500
4.782
0,42%
13:36:45
9,5640
1.278
12.223
0,42%
13:36:45
9,5640
619
5.920
0,42%
13:36:45
9,5640
651
6.226
0,42%
13:36:45
9,5640
199
1.903
0,42%
13:36:45
9,5650
575
5.500
0,43%
13:36:32
9,5660
575
5.500
0,44%
13:36:32
9,5660
33
316
0,44%
13:36:32
9,5640
773
7.393
0,42%
13:36:15
9,5640
1.219
11.659
0,42%
13:36:15
9,5640
104
995
0,42%
13:36:15
9,5640
2
19
0,42%
13:35:50
9,5640
100
956
0,42%
13:35:36
9,5640
330
3.156
0,42%
13:35:20
9,5640
800
7.651
0,42%
13:35:20
9,5640
1.200
11.477
0,42%
13:35:20
9,5640
102
976
0,42%
13:35:20
9,5640
546
5.222
0,42%
13:35:20
9,5630
1.323
12.652
0,41%
13:35:15
9,5630
168
1.607
0,41%
13:35:15
9,5630
9
86
0,41%
13:35:15
9,5610
11
105
0,39%
13:34:54
9,5600
1.920
18.355
0,38%
13:34:29
9,5610
523
5.000
0,39%
13:34:29
9,5610
2
19
0,39%
13:34:29
9,5610
524
5.010
0,39%
13:34:29
9,5620
119
1.138
0,40%
13:34:29
9,5610
1.768
16.904
0,39%
13:34:29
9,5610
563
5.383
0,39%
13:34:29
9,5620
540
5.163
0,40%
13:34:29
9,5630
577
5.518
0,41%
13:34:18
9,5610
847
8.098
0,39%
13:33:52
9,5610
362
3.461
0,39%
13:33:52
9,5610
791
7.563
0,39%
13:33:52
9,5610
338
3.232
0,39%
13:33:36
9,5610
107
1.023
0,39%
13:33:36
9,5590
36
344
0,37%
13:33:30
9,5590
201
1.921
0,37%
13:33:30
9,5600
209
1.998
0,38%
13:33:30
9,5600
360
3.442
0,38%
13:33:30
9,5600
3.507
33.527
0,38%
13:33:30
9,5600
683
6.529
0,38%
13:33:30
9,5600
958
9.158
0,38%
13:33:30
9,5600
1.473
14.082
0,38%
13:33:30
9,5610
1.890
18.070
0,39%
13:33:30
9,5610
683
6.530
0,39%
13:33:30
9,5610
300
2.868
0,39%
13:33:29
9,5590
649
6.204
0,37%
13:33:19
9,5590
3.649
34.881
0,37%
13:33:19
9,5600
800
7.648
0,38%
13:33:19
9,5600
683
6.529
0,38%
13:33:19
9,5600
3.442
32.906
0,38%
13:33:19
9,5600
615
5.879
0,38%
13:33:19
9,5600
424
4.053
0,38%
13:33:19
9,5600
3.464
33.116
0,38%
13:33:19
9,5610
561
5.364
0,39%
13:33:10
9,5610
129
1.233
0,39%
13:33:10
9,5620
256
2.448
0,40%
13:32:52
9,5630
930
8.894
0,41%
13:32:50
9,5630
987
9.439
0,41%
13:32:50
9,5630
5
48
0,41%
13:32:35
9,5640
1.131
10.817
0,42%
13:32:29
9,5660
1.748
16.721
0,44%
13:31:11
9,5640
1
10
0,42%
13:31:11
9,5660
1.258
12.034
0,44%
13:31:11
9,5660
1.657
15.851
0,44%
13:31:11
9,5660
512
4.898
0,44%
13:31:10
9,5660
1.353
12.943
0,44%
13:31:10
9,5660
546
5.223
0,44%
13:31:10
9,5660
525
5.022
0,44%
13:31:10
9,5660
683
6.534
0,44%
13:31:10
9,5660
1.694
16.205
0,44%
13:31:10
9,5660
149
1.425
0,44%
13:31:10
9,5650
279
2.669
0,43%
13:31:10
9,5630
2.161
20.666
0,41%
13:31:02
9,5630
313
2.993
0,41%
13:31:02
9,5630
797
7.622
0,41%
13:31:02
9,5600
4.957
47.389
0,38%
13:30:56
9,5600
683
6.529
0,38%
13:30:56
9,5600
4.109
39.282
0,38%
13:30:56
9,5600
958
9.158
0,38%
13:30:56
9,5600
800
7.648
0,38%
13:30:56
9,5600
51
488
0,38%
13:30:56
9,5600
3.535
33.795
0,38%
13:30:56
9,5600
607
5.803
0,38%
13:30:56
9,5600
3
29
0,38%
13:30:45
9,5610
523
5.000
0,39%
13:30:37
9,5620
1.843
17.623
0,40%
13:30:36
9,5620
1.028
9.830
0,40%
13:30:36
9,5620
683
6.531
0,40%
13:30:36
9,5630
45
430
0,41%
13:30:36
9,5630
3.000
28.689
0,41%
13:30:36
9,5640
563
5.385
0,42%
13:30:33
9,5640
58
555
0,42%
13:30:33
9,5640
808
7.728
0,42%
13:30:33
9,5650
100
957
0,43%
13:30:29
9,5660
685
6.553
0,44%
13:30:20
9,5660
958
9.164
0,44%
13:30:20
9,5660
1.065
10.188
0,44%
13:30:20
9,5660
87
832
0,44%
13:30:20
9,5680
990
9.472
0,46%
13:30:14
9,5680
794
7.597
0,46%
13:30:14
9,5680
1.233
11.797
0,46%
13:30:14
9,5680
1.373
13.137
0,46%
13:30:14
9,5680
1.115
10.668
0,46%
13:30:14
9,5680
254
2.430
0,46%
13:30:14
9,5680
428
4.095
0,46%
13:30:14
9,5690
59
565
0,47%
13:30:14
9,5690
840
8.038
0,47%
13:30:14
9,5690
468
4.478
0,47%
13:30:14
9,5690
350
3.349
0,47%
13:30:12
9,5690
682
6.526
0,47%
13:29:50
9,5690
523
5.005
0,47%
13:29:50
9,5690
1.230
11.770
0,47%
13:29:50
9,5690
12
115
0,47%
13:29:50
9,5690
203
1.943
0,47%
13:29:50
9,5710
2.900
27.756
0,49%
13:29:34
9,5660
10
96
0,44%
13:29:16
9,5670
4.197
40.153
0,45%
13:29:10
9,5660
221
2.114
0,44%
13:28:40
9,5660
650
6.218
0,44%
13:28:40
9,5660
1.247
11.929
0,44%
13:28:30
9,5660
2
19
0,44%
13:28:29
9,5670
834
7.979
0,45%
13:28:26
9,5660
819
7.835
0,44%
13:28:21
9,5660
1
10
0,44%
13:28:08
9,5670
683
6.534
0,45%
13:27:57
9,5670
792
7.577
0,45%
13:27:57
9,5670
2.000
19.134
0,45%
13:27:57
9,5660
193
1.846
0,44%
13:27:57
9,5660
465
4.448
0,44%
13:27:57
9,5660
1.005
9.614
0,44%
13:27:57
9,5650
466
4.457
0,43%
13:27:24
9,5650
1.651
15.792
0,43%
13:27:24
9,5650
1.050
10.043
0,43%
13:27:24
9,5650
1.050
10.043
0,43%
13:27:23
9,5650
131
1.253
0,43%
13:27:21
9,5630
364
3.481
0,41%
13:26:22
9,5630
137
1.310
0,41%
13:26:22
9,5640
540
5.165
0,42%
13:26:22
9,5640
3
29
0,42%
13:26:22
9,5630
3.375
32.275
0,41%
13:25:54
9,5630
475
4.542
0,41%
13:25:54
9,5650
1.119
10.703
0,43%
13:25:40
9,5660
9
86
0,44%
13:25:07
9,5660
650
6.218
0,44%
13:25:07
9,5660
774
7.404
0,44%
13:25:07
9,5660
466
4.458
0,44%
13:25:07
9,5660
525
5.022
0,44%
13:25:07
9,5650
648
6.198
0,43%
13:25:05
9,5640
800
7.651
0,42%
13:24:53
9,5630
717
6.857
0,41%
13:24:29
9,5640
9
86
0,42%
13:24:17
9,5640
6
57
0,42%
13:23:58
9,5640
683
6.532
0,42%
13:23:58
9,5640
1.311
12.538
0,42%
13:23:58
9,5630
1.000
9.563
0,41%
13:23:02
9,5640
803
7.680
0,42%
13:22:50
9,5610
99
947
0,39%
13:22:47
9,5600
4
38
0,38%
13:22:28
9,5610
621
5.937
0,39%
13:22:17
9,5620
569
5.441
0,40%
13:22:13
9,5620
823
7.870
0,40%
13:22:13
9,5620
1.519
14.525
0,40%
13:22:13
9,5620
22
210
0,40%
13:22:13
9,5620
645
6.167
0,40%
13:22:13
9,5620
25
239
0,40%
13:22:07
9,5620
1.133
10.834
0,40%
13:21:53
9,5620
1.400
13.387
0,40%
13:21:52
9,5620
417
3.987
0,40%
13:21:39
9,5630
84
803
0,41%
13:21:34
9,5630
599
5.728
0,41%
13:21:34
9,5630
220
2.104
0,41%
13:21:34
9,5630
822
7.861
0,41%
13:21:34
9,5630
758
7.249
0,41%
13:21:34
9,5640
205
1.961
0,42%
13:21:34
9,5640
27
258
0,42%
13:21:34
9,5640
12
115
0,42%
13:21:24
9,5640
10
96
0,42%
13:21:24
9,5640
1.443
13.801
0,42%
13:21:14
9,5640
19
182
0,42%
13:21:14
9,5640
64
612
0,42%
13:21:14
9,5640
8
77
0,42%
13:21:14
9,5640
900
8.608
0,42%
13:21:09
9,5660
411
3.932
0,44%
13:21:05
9,5660
819
7.835
0,44%
13:21:05
9,5670
14.124
135.124
0,45%
13:20:36
9,5670
826
7.902
0,45%
13:20:36
9,5670
819
7.835
0,45%
13:20:36
9,5640
1.263
12.079
0,42%
13:20:33
9,5650
703
6.724
0,43%
13:20:33
9,5650
3.614
34.568
0,43%
13:20:33
9,5650
683
6.533
0,43%
13:20:33
9,5660
1.069
10.226
0,44%
13:20:16
9,5660
244
2.334
0,44%
13:20:16
9,5660
32
306
0,44%
13:20:16
9,5660
543
5.194
0,44%
13:20:16
9,5660
683
6.534
0,44%
13:20:16
9,5660
539
5.156
0,44%
13:20:16
9,5670
507
4.850
0,45%
13:20:10
9,5680
269
2.574
0,46%
13:20:10
9,5680
38
364
0,46%
13:20:10
9,5680
506
4.841
0,46%
13:20:10
9,5690
1.076
10.296
0,47%
13:20:10
9,5690
547
5.234
0,47%
13:20:10
9,5690
700
6.698
0,47%
13:20:10
9,5690
958
9.167
0,47%
13:20:10
9,5670
683
6.534
0,45%
13:20:10
9,5670
1.079
10.323
0,45%
13:20:10
9,5670
958
9.165
0,45%
13:20:10
9,5670
142
1.359
0,45%
13:20:10
9,5670
119
1.138
0,45%
13:20:10
9,5680
16.411
157.020
0,46%
13:20:10
9,5680
18.795
179.831
0,46%
13:20:07
9,5680
819
7.836
0,46%
13:20:07
9,5680
314
3.004
0,46%
13:20:07
9,5680
314
3.004
0,46%
13:20:07
9,5680
7.577
72.497
0,46%
13:20:07
9,5680
1.365
13.060
0,46%
13:20:07
9,5670
198
1.894
0,45%
13:20:01
9,5670
2
19
0,45%
13:20:01
9,5680
778
7.444
0,46%
13:19:58
9,5680
776
7.425
0,46%
13:19:56
9,5680
166
1.588
0,46%
13:19:56
9,5680
1.233
11.797
0,46%
13:19:56
9,5690
531
5.081
0,47%
13:19:56
9,5700
2.070
19.810
0,48%
13:19:48
9,5700
550
5.264
0,48%
13:19:48
9,5700
1.303
12.470
0,48%
13:19:48
9,5700
35
335
0,48%
13:19:48
9,5710
2.506
23.985
0,49%
13:19:48
9,5710
7.941
76.003
0,49%
13:19:48
9,5710
6.496
62.173
0,49%
13:19:48
9,5710
451
4.317
0,49%
13:19:44
9,5710
2.115
20.243
0,49%
13:19:44
9,5710
119
1.139
0,49%
13:19:44
9,5710
819
7.839
0,49%
13:19:44
9,5710
375
3.589
0,49%
13:19:44
9,5710
9.100
87.096
0,49%
13:19:44
9,5710
9.625
92.121
0,49%
13:19:44
9,5710
799
7.647
0,49%
13:19:44
9,5710
800
7.657
0,49%
13:19:44
9,5710
958
9.169
0,49%
13:19:44
9,5710
552
5.283
0,49%
13:19:44
9,5710
682
6.527
0,49%
13:19:44
9,5720
958
9.170
0,50%
13:19:44
9,5720
3.214
30.764
0,50%
13:19:44
9,5720
820
7.849
0,50%
13:19:44
9,5720
513
4.910
0,50%
13:19:44
9,5720
682
6.528
0,50%
13:19:44
9,5730
326
3.121
0,51%
13:19:44
9,5730
596
5.706
0,51%
13:19:44
9,5730
407
3.896
0,51%
13:19:42
9,5730
1.129
10.808
0,51%
13:19:42
9,5730
735
7.036
0,51%
13:19:42
9,5730
1.434
13.728
0,51%
13:19:42
9,5740
441
4.222
0,52%
13:19:23
9,5740
1.662
15.912
0,52%
13:19:23
9,5740
314
3.006
0,52%
13:19:23
9,5740
24
230
0,52%
13:19:23
9,5740
6.000
57.444
0,52%
13:19:23
9,5730
220
2.106
0,51%
13:19:23
9,5730
800
7.658
0,51%
13:19:23
9,5730
797
7.630
0,51%
13:19:23
9,5710
100
957
0,49%
13:19:23
9,5710
359
3.436
0,49%
13:18:48
9,5710
825
7.896
0,49%
13:18:48
9,5710
1.532
14.663
0,49%
13:18:48
9,5710
98
938
0,49%
13:18:46
9,5710
682
6.527
0,49%
13:18:46
9,5720
1.230
11.774
0,50%
13:18:46
9,5720
33
316
0,50%
13:18:46
9,5720
555
5.312
0,50%
13:18:46
9,5720
200
1.914
0,50%
13:18:46
9,5720
165
1.579
0,50%
13:18:46
9,5740
2.613
25.017
0,52%
13:18:16
9,5730
298
2.853
0,51%
13:17:55
9,5730
801
7.668
0,51%
13:17:55
9,5730
958
9.171
0,51%
13:17:55
9,5730
108
1.034
0,51%
13:17:31
9,5720
956
9.151
0,50%
13:16:59
9,5720
544
5.207
0,50%
13:16:59
9,5720
834
7.983
0,50%
13:16:59
9,5730
402
3.848
0,51%
13:16:49
9,5730
817
7.821
0,51%
13:16:49
9,5720
833
7.973
0,50%
13:16:49
9,5720
2.475
23.691
0,50%
13:16:39
9,5720
958
9.170
0,50%
13:16:30
9,5710
425
4.068
0,49%
13:16:30
9,5710
375
3.589
0,49%
13:16:30
9,5700
150
1.436
0,48%
13:16:29
9,5710
570
5.455
0,49%
13:15:58
9,5690
539
5.158
0,47%
13:15:44
9,5670
1.414
13.528
0,45%
13:15:34
9,5670
560
5.358
0,45%
13:15:34
9,5670
23
220
0,45%
13:15:34
9,5670
3
29
0,45%
13:15:34
9,5680
820
7.846
0,46%
13:15:13
9,5680
1
10
0,46%
13:15:13
9,5670
683
6.534
0,45%
13:15:05
9,5660
4.869
46.577
0,44%
13:15:05
9,5660
1.969
18.835
0,44%
13:15:05
9,5670
848
8.113
0,45%
13:14:55
9,5670
1.233
11.796
0,45%
13:14:55
9,5670
1.800
17.221
0,45%
13:14:55
9,5680
682
6.525
0,46%
13:14:50
9,5680
683
6.535
0,46%
13:14:50
9,5650
15
143
0,43%
13:14:30
9,5650
314
3.003
0,43%
13:14:19
9,5650
683
6.533
0,43%
13:14:19
9,5650
4.282
40.957
0,43%
13:14:19
9,5650
1.230
11.765
0,43%
13:14:19
9,5650
9
86
0,43%
13:14:19
9,5650
1.262
12.071
0,43%
13:14:19
9,5650
2.000
19.130
0,43%
13:14:14
9,5650
3
29
0,43%
13:14:14
9,5650
100
957
0,43%
13:14:13
9,5650
295
2.822
0,43%
13:13:59
9,5650
8
77
0,43%
13:13:33
9,5650
942
9.010
0,43%
13:13:22
9,5630
2.432
23.257
0,41%
13:13:16
9,5630
1.617
15.463
0,41%
13:12:09
9,5650
52
497
0,43%
13:12:09
9,5640
235
2.248
0,42%
13:12:04
9,5640
65
622
0,42%
13:12:04
9,5630
1.247
11.925
0,41%
13:11:54
9,5630
650
6.216
0,41%
13:11:23
9,5640
612
5.853
0,42%
13:11:21
9,5640
521
4.983
0,42%
13:11:06
9,5640
7
67
0,42%
13:11:06
9,5660
635
6.074
0,44%
13:11:04
9,5660
800
7.653
0,44%
13:11:04
9,5660
295
2.822
0,44%
13:11:04
9,5660
958
9.164
0,44%
13:11:04
9,5660
1.950
18.654
0,44%
13:11:04
9,5670
1
10
0,45%
13:10:51
9,5690
181
1.732
0,47%
13:10:45
9,5690
49
469
0,47%
13:10:40
9,5700
626
5.991
0,48%
13:10:36
9,5690
1.000
9.569
0,47%
13:10:23
9,5700
1.400
13.398
0,48%
13:10:23
9,5700
924
8.843
0,48%
13:10:21
9,5700
782
7.484
0,48%
13:10:21
9,5710
560
5.360
0,49%
13:10:10
9,5710
440
4.211
0,49%
13:10:10
9,5690
11
105
0,47%
13:09:31
9,5700
800
7.656
0,48%
13:09:22
9,5700
1.432
13.704
0,48%
13:09:22
9,5710
464
4.441
0,49%
13:09:22
9,5710
819
7.839
0,49%
13:09:22
9,5700
545
5.216
0,48%
13:09:22
9,5700
682
6.527
0,48%
13:09:22
9,5700
958
9.168
0,48%
13:09:22
9,5700
239
2.287
0,48%
13:09:22
9,5700
653
6.249
0,48%
13:09:22
9,5710
542
5.187
0,49%
13:09:22
9,5710
218
2.086
0,49%
13:09:22
9,5710
842
8.059
0,49%
13:09:09
9,5710
3.365
32.206
0,49%
13:09:09
9,5710
21
201
0,49%
13:09:09
9,5730
313
2.996
0,51%
13:08:58
9,5720
263
2.517
0,50%
13:08:44
9,5720
1.127
10.788
0,50%
13:08:44
9,5740
1.599
15.309
0,52%
13:08:37
9,5740
1.188
11.374
0,52%
13:08:37
9,5740
314
3.006
0,52%
13:08:37
9,5740
87
833
0,52%
13:08:37
9,5740
989
9.469
0,52%
13:08:37
9,5740
179
1.714
0,52%
13:08:06
9,5750
682
6.530
0,54%
13:08:06
9,5750
535
5.123
0,54%
13:08:06
9,5760
682
6.531
0,55%
13:08:06
9,5760
800
7.661
0,55%
13:08:06
9,5760
794
7.603
0,55%
13:08:06
9,5750
819
7.842
0,54%
13:07:58
9,5740
40
383
0,52%
13:07:44
9,5740
192
1.838
0,52%
13:07:44
9,5740
354
3.389
0,52%
13:07:39
9,5740
768
7.353
0,52%
13:07:39
9,5740
469
4.490
0,52%
13:07:39
9,5740
505
4.835
0,52%
13:07:32
9,5740
495
4.739
0,52%
13:07:32
9,5740
309
2.958
0,52%
13:07:14
9,5750
3.643
34.882
0,54%
13:07:14
9,5760
1.738
16.643
0,55%
13:07:13
9,5760
1.230
11.778
0,55%
13:07:13
9,5770
677
6.484
0,56%
13:07:08
9,5770
958
9.175
0,56%
13:07:08
9,5770
220
2.107
0,56%
13:07:08
9,5770
321
3.074
0,56%
13:07:08
9,5770
637
6.101
0,56%
13:07:08
9,5770
225
2.155
0,56%
13:07:08
9,5770
932
8.926
0,56%
13:07:08
9,5770
834
7.987
0,56%
13:07:08
9,5780
121
1.159
0,57%
13:07:07
9,5770
682
6.532
0,56%
13:07:07
9,5770
797
7.633
0,56%
13:07:07
9,5760
808
7.737
0,55%
13:07:03
9,5760
500
4.788
0,55%
13:07:02
9,5750
2.980
28.534
0,54%
13:07:02
9,5750
20
192
0,54%
13:07:02
9,5750
797
7.631
0,54%
13:07:02
9,5740
1.875
17.951
0,52%
13:07:00
9,5740
1.607
15.385
0,52%
13:07:00
9,5720
170
1.627
0,50%
13:07:00
9,5720
682
6.528
0,50%
13:07:00
9,5720
958
9.170
0,50%
13:07:00
9,5720
2.390
22.877
0,50%
13:07:00
9,5720
1
10
0,50%
13:06:42
9,5720
1.181
11.305
0,50%
13:06:42
9,5720
819
7.839
0,50%
13:06:42
9,5740
18
172
0,52%
13:06:28
9,5730
682
6.529
0,51%
13:06:28
9,5700
599
5.732
0,48%
13:06:08
9,5700
33
316
0,48%
13:06:08
9,5700
3.558
34.050
0,48%
13:06:08
9,5700
8
77
0,48%
13:05:48
9,5670
583
5.578
0,45%
13:04:57
9,5670
582
5.568
0,45%
13:04:57
9,5690
57
545
0,47%
13:04:48
9,5690
213
2.038
0,47%
13:04:48
9,5680
244
2.335
0,46%
13:04:48
9,5680
135
1.292
0,46%
13:04:48
9,5680
132
1.263
0,46%
13:04:45
9,5680
958
9.166
0,46%
13:04:45
9,5680
460
4.401
0,46%
13:04:45
9,5670
1.902
18.196
0,45%
13:04:45
9,5680
683
6.535
0,46%
13:04:45
9,5680
3.359
32.139
0,46%
13:04:45
9,5690
848
8.115
0,47%
13:04:45
9,5690
819
7.837
0,47%
13:04:45
9,5690
819
7.837
0,47%
13:04:45
9,5700
161
1.541
0,48%
13:04:32
9,5700
503
4.814
0,48%
13:04:32
9,5710
566
5.417
0,49%
13:04:32
9,5710
799
7.647
0,49%
13:04:32
9,5700
665
6.364
0,48%
13:04:32
9,5700
18
172
0,48%
13:04:32
9,5700
792
7.579
0,48%
13:04:32
9,5700
530
5.072
0,48%
13:04:32
9,5700
1.000
9.570
0,48%
13:04:32
9,5700
110
1.053
0,48%
13:04:32
9,5700
1.059
10.135
0,48%
13:04:32
9,5700
1.500
14.355
0,48%
13:04:32
9,5700
1.500
14.355
0,48%
13:04:32
9,5700
1.200
11.484
0,48%
13:04:32
9,5700
2.500
23.925
0,48%
13:04:32
9,5700
1.159
11.092
0,48%
13:04:32
9,5700
1.500
14.355
0,48%
13:04:32
9,5700
3.099
29.657
0,48%
13:04:32
9,5700
600
5.742
0,48%
13:04:32
9,5680
1.600
15.309
0,46%
13:04:32
9,5680
1.565
14.974
0,46%
13:04:15
9,5670
3.000
28.701
0,45%
13:04:15
9,5660
299
2.860
0,44%
13:04:04
9,5660
764
7.308
0,44%
13:04:04
9,5660
785
7.509
0,44%
13:03:38
9,5660
1.000
9.566
0,44%
13:03:38
9,5660
1.565
14.971
0,44%
13:03:38
9,5650
683
6.533
0,43%
13:03:38
9,5650
823
7.872
0,43%
13:03:38
9,5650
700
6.696
0,43%
13:03:08
9,5650
825
7.891
0,43%
13:03:08
9,5650
602
5.758
0,43%
13:03:06
9,5650
155
1.483
0,43%
13:03:06
9,5650
834
7.977
0,43%
13:03:06
9,5650
317
3.032
0,43%
13:03:06
9,5650
502
4.802
0,43%
13:03:06
9,5650
958
9.163
0,43%
13:03:06
9,5650
2.286
21.866
0,43%
13:03:06
9,5650
1.707
16.327
0,43%
13:03:06
9,5650
1.143
10.933
0,43%
13:03:06
9,5650
454
4.343
0,43%
13:03:02
9,5650
378
3.616
0,43%
13:03:02
9,5650
798
7.633
0,43%
13:03:02
9,5640
246
2.353
0,42%
13:03:02
9,5640
834
7.976
0,42%
13:03:02
9,5640
3.444
32.938
0,42%
13:03:02
9,5620
794
7.592
0,40%
13:02:44
9,5620
1.725
16.494
0,40%
13:02:44
9,5620
2.490
23.809
0,40%
13:02:44
9,5620
10
96
0,40%
13:02:44
9,5590
1
10
0,37%
13:02:06
9,5560
161
1.539
0,34%
13:01:14
9,5560
6.622
63.280
0,34%
13:01:14
9,5560
3.512
33.561
0,34%
13:01:14
9,5570
282
2.695
0,35%
13:01:14
9,5570
489
4.673
0,35%
13:01:14
9,5570
683
6.527
0,35%
13:01:14
9,5570
6.707
64.099
0,35%
13:01:14
9,5570
2.674
25.555
0,35%
13:01:14
9,5570
1.000
9.557
0,35%
13:00:59
9,5590
1.065
10.180
0,37%
13:00:55
9,5590
657
6.280
0,37%
13:00:55
9,5590
1.000
9.559
0,37%
13:00:49
9,5600
160
1.530
0,38%
13:00:35
9,5600
160
1.530
0,38%
13:00:35
9,5580
1.456
13.916
0,36%
13:00:28
9,5580
75
717
0,36%
13:00:28
9,5580
3.148
30.089
0,36%
13:00:17
9,5580
485
4.636
0,36%
13:00:17
9,5590
481
4.598
0,37%
13:00:15
9,5610
156
1.492
0,39%
13:00:14
9,5610
998
9.542
0,39%
13:00:14
9,5610
1.867
17.850
0,39%
13:00:14
9,5610
334
3.193
0,39%
13:00:14
9,5610
156
1.492
0,39%
13:00:13
9,5610
1.968
18.816
0,39%
13:00:13
9,5630
1.083
10.357
0,41%
13:00:13
9,5630
329
3.146
0,41%
13:00:13
9,5630
442
4.227
0,41%
13:00:13
9,5630
672
6.426
0,41%
13:00:13
9,5630
992
9.486
0,41%
13:00:13
9,5630
683
6.532
0,41%
13:00:13
9,5630
819
7.832
0,41%
13:00:13
9,5630
1.248
11.935
0,41%
13:00:13
9,5630
1.675
16.018
0,41%
13:00:13
9,5630
679
6.493
0,41%
13:00:13
9,5630
819
7.832
0,41%
13:00:13
9,5630
1.500
14.345
0,41%
13:00:13
9,5630
200
1.913
0,41%
13:00:13
9,5620
3.333
31.870
0,40%
13:00:13
9,5620
3.000
28.686
0,40%
13:00:13
9,5620
1.000
9.562
0,40%
13:00:13
9,5620
1.000
9.562
0,40%
13:00:13
9,5620
1.000
9.562
0,40%
13:00:13
9,5610
478
4.570
0,39%
13:00:11
9,5600
500
4.780
0,38%
13:00:11
9,5600
17.456
166.879
0,38%
13:00:11
9,5600
13.162
125.829
0,38%
13:00:11
9,5600
1.350
12.906
0,38%
13:00:11
9,5600
823
7.868
0,38%
13:00:11
9,5590
658
6.290
0,37%
13:00:04
9,5580
219
2.093
0,36%
13:00:04
9,5580
1.347
12.875
0,36%
13:00:04
9,5560
197
1.883
0,34%
13:00:00
9,5550
1.500
14.333
0,33%
12:59:54
9,5540
819
7.825
0,31%
12:59:48
9,5540
500
4.777
0,31%
12:59:40
9,5540
1.500
14.331
0,31%
12:59:08
9,5530
501
4.786
0,30%
12:59:08
9,5530
183
1.748
0,30%
12:59:08
9,5530
636
6.076
0,30%
12:59:08
9,5520
800
7.642
0,29%
12:59:08
9,5520
791
7.556
0,29%
12:59:08
9,5520
684
6.534
0,29%
12:59:08
9,5520
638
6.094
0,29%
12:59:08
9,5520
3.668
35.037
0,29%
12:59:08
9,5500
1.150
10.983
0,27%
12:58:33
9,5500
3
29
0,27%
12:58:17
9,5490
273
2.607
0,26%
12:57:23
9,5470
53
506
0,24%
12:56:52
9,5480
2.000
19.096
0,25%
12:56:47
9,5480
1.319
12.594
0,25%
12:56:16
9,5470
141
1.346
0,24%
12:56:16
9,5480
29
277
0,25%
12:56:16
9,5480
505
4.822
0,25%
12:56:16
9,5480
1.621
15.477
0,25%
12:56:16
9,5480
1.419
13.549
0,25%
12:56:16
9,5480
747
7.132
0,25%
12:56:08
9,5480
1.723
16.451
0,25%
12:55:54
9,5480
834
7.963
0,25%
12:55:54
9,5450
176
1.680
0,22%
12:55:54
9,5450
800
7.636
0,22%
12:55:54
9,5460
800
7.637
0,23%
12:55:54
9,5460
684
6.529
0,23%
12:55:54
9,5460
777
7.417
0,23%
12:55:54
9,5460
1.618
15.445
0,23%
12:55:54
9,5470
610
5.824
0,24%
12:55:54
9,5470
684
6.530
0,24%
12:55:54
9,5480
1.947
18.590
0,25%
12:55:54
9,5480
1.904
18.179
0,25%
12:55:54
9,5490
833
7.954
0,26%
12:55:46
9,5490
819
7.821
0,26%
12:55:46
9,5490
20
191
0,26%
12:55:46
9,5490
3
29
0,26%
12:55:40
9,5500
720
6.876
0,27%
12:55:38
9,5500
628
5.997
0,27%
12:55:38
9,5500
458
4.374
0,27%
12:55:38
9,5500
766
7.315
0,27%
12:55:38
9,5500
657
6.274
0,27%
12:55:38
9,5500
241
2.302
0,27%
12:55:38
9,5500
232
2.216
0,27%
12:55:38
9,5500
766
7.315
0,27%
12:55:38
9,5500
817
7.802
0,27%
12:55:38
9,5500
684
6.532
0,27%
12:55:32
9,5500
12.277
117.245
0,27%
12:55:32
9,5500
106
1.012
0,27%
12:55:32
9,5500
238
2.273
0,27%
12:55:32
9,5500
50
478
0,27%
12:55:21
9,5490
565
5.395
0,26%
12:55:15
9,5480
9
86
0,25%
12:54:58
9,5480
2
19
0,25%
12:54:58
9,5490
820
7.830
0,26%
12:54:41
9,5480
794
7.581
0,25%
12:54:41
9,5470
10
95
0,24%
12:54:21
9,5480
563
5.376
0,25%
12:54:18
9,5480
33
315
0,25%
12:54:18
Ăšltimos 1.000 tickers.