2,2160	100	222	0,00%	15:40:30
2,2155	1.285	2.847	-0,02%	15:40:13
2,2155	641	1.420	-0,02%	15:40:07
2,2165	7.096	15.728	0,02%	15:40:01
2,2160	2.762	6.121	0,00%	15:39:44
2,2155	3.970	8.796	-0,02%	15:39:44
2,2155	257	569	-0,02%	15:39:44
2,2155	747	1.655	-0,02%	15:39:44
2,2150	26	58	-0,05%	15:39:31
2,2155	2.704	5.991	-0,02%	15:39:20
2,2165	4.439	9.839	0,02%	15:39:12
2,2165	1.895	4.200	0,02%	15:39:12
2,2165	105	233	0,02%	15:39:12
2,2170	3.500	7.760	0,05%	15:39:08
2,2185	3.000	6.656	0,11%	15:38:47
2,2185	3.301	7.323	0,11%	15:38:46
2,2185	80	177	0,11%	15:38:46
2,2185	854	1.895	0,11%	15:38:46
2,2200	2.000	4.440	0,18%	15:38:33
2,2180	1.674	3.713	0,09%	15:38:07
2,2175	2.000	4.435	0,07%	15:38:03
2,2180	1.500	3.327	0,09%	15:38:02
2,2175	105	233	0,07%	15:37:54
2,2175	3.184	7.061	0,07%	15:37:44
2,2175	4.115	9.125	0,07%	15:37:44
2,2170	4.500	9.977	0,05%	15:37:43
2,2170	1.337	2.964	0,05%	15:37:43
2,2155	2.500	5.539	-0,02%	15:37:37
2,2160	100	222	0,00%	15:37:31
2,2155	5.484	12.150	-0,02%	15:37:18
2,2160	1.433	3.176	0,00%	15:37:18
2,2165	83	184	0,02%	15:37:18
2,2170	2.612	5.791	0,05%	15:37:04
2,2170	2.612	5.791	0,05%	15:37:04
2,2170	2.009	4.454	0,05%	15:37:04
2,2170	2.612	5.791	0,05%	15:37:04
2,2170	603	1.337	0,05%	15:37:04
2,2170	603	1.337	0,05%	15:37:04
2,2170	2.612	5.791	0,05%	15:37:04
2,2180	672	1.490	0,09%	15:37:00
2,2180	1.046	2.320	0,09%	15:37:00
2,2175	1.228	2.723	0,07%	15:37:00
2,2175	1.537	3.408	0,07%	15:37:00
2,2170	603	1.337	0,05%	15:37:00
2,2170	75	166	0,05%	15:37:00
2,2175	3.783	8.389	0,07%	15:37:00
2,2175	1.537	3.408	0,07%	15:37:00
2,2180	10.400	23.067	0,09%	15:37:00
2,2180	8.400	18.631	0,09%	15:37:00
2,2190	2.626	5.827	0,14%	15:36:30
2,2185	3.500	7.765	0,11%	15:36:21
2,2190	4.459	9.895	0,14%	15:36:21
2,2190	10.637	23.604	0,14%	15:36:21
2,2195	3.500	7.768	0,16%	15:36:21
2,2200	5.724	12.707	0,18%	15:36:20
2,2200	1.628	3.614	0,18%	15:36:20
2,2200	1.048	2.327	0,18%	15:36:20
2,2205	69	153	0,20%	15:36:03
2,2200	3.570	7.925	0,18%	15:36:02
2,2200	1.229	2.728	0,18%	15:36:02
2,2200	16.701	37.076	0,18%	15:36:01
2,2200	3.500	7.770	0,18%	15:36:01
2,2195	2.797	6.208	0,16%	15:36:00
2,2195	4.541	10.079	0,16%	15:36:00
2,2200	5.297	11.759	0,18%	15:35:59
2,2200	4.076	9.049	0,18%	15:35:59
2,2200	4.324	9.599	0,18%	15:35:59
2,2200	8.400	18.648	0,18%	15:35:59
2,2195	2.300	5.105	0,16%	15:35:58
2,2200	73	162	0,18%	15:35:58
2,2200	2.700	5.994	0,18%	15:35:58
2,2200	6.600	14.652	0,18%	15:35:58
2,2200	4.676	10.381	0,18%	15:35:58
2,2200	2.024	4.493	0,18%	15:35:58
2,2200	6.700	14.874	0,18%	15:35:58
2,2200	2.500	5.550	0,18%	15:35:58
2,2200	1.500	3.330	0,18%	15:35:58
2,2200	2.500	5.550	0,18%	15:35:58
2,2205	4.318	9.588	0,20%	15:35:54
2,2205	69	153	0,20%	15:35:54
2,2205	677	1.503	0,20%	15:35:54
2,2205	4.000	8.882	0,20%	15:35:54
2,2205	6.000	13.323	0,20%	15:35:54
2,2210	83	184	0,23%	15:35:18
2,2210	684	1.519	0,23%	15:35:18
2,2220	186	413	0,27%	15:34:54
2,2220	2.241	4.980	0,27%	15:34:54
2,2215	3.875	8.608	0,25%	15:34:53
2,2210	65	144	0,23%	15:34:46
2,2210	5.175	11.494	0,23%	15:34:46
2,2215	2.290	5.087	0,25%	15:34:34
2,2225	2.341	5.203	0,29%	15:34:17
2,2230	73	162	0,32%	15:34:17
2,2230	3.209	7.134	0,32%	15:34:04
2,2230	3.500	7.781	0,32%	15:34:04
2,2215	11.373	25.265	0,25%	15:33:58
2,2215	2.137	4.747	0,25%	15:33:52
2,2215	3.500	7.775	0,25%	15:33:52
2,2220	2.128	4.728	0,27%	15:33:48
2,2215	963	2.139	0,25%	15:33:48
2,2220	15.803	35.114	0,27%	15:33:41
2,2220	11.133	24.738	0,27%	15:33:41
2,2225	1.902	4.227	0,29%	15:33:40
2,2230	96	213	0,32%	15:33:40
2,2230	3.500	7.781	0,32%	15:33:40
2,2235	3.745	8.327	0,34%	15:33:37
2,2250	107	238	0,41%	15:33:29
2,2265	876	1.950	0,47%	15:33:10
2,2265	2.307	5.137	0,47%	15:33:10
2,2265	1.193	2.656	0,47%	15:33:10
2,2270	1.722	3.835	0,50%	15:33:09
2,2270	16.796	37.405	0,50%	15:33:09
2,2270	720	1.603	0,50%	15:33:09
2,2275	137	305	0,52%	15:33:09
2,2275	1.637	3.646	0,52%	15:32:46
2,2275	2.051	4.569	0,52%	15:32:46
2,2275	4.556	10.148	0,52%	15:32:46
2,2275	1.793	3.994	0,52%	15:32:46
2,2270	514	1.145	0,50%	15:32:45
2,2285	561	1.250	0,56%	15:32:25
2,2295	3.500	7.803	0,61%	15:32:07
2,2305	1.287	2.871	0,65%	15:32:06
2,2315	3.162	7.056	0,70%	15:32:04
2,2300	1.406	3.135	0,63%	15:32:04
2,2305	94	210	0,65%	15:32:04
2,2305	3.500	7.807	0,65%	15:32:04
2,2315	2.023	4.514	0,70%	15:32:03
2,2305	3.961	8.835	0,65%	15:32:03
2,2300	474	1.057	0,63%	15:32:00
2,2295	1.521	3.391	0,61%	15:32:00
2,2290	200	446	0,59%	15:31:18
2,2295	71	158	0,61%	15:31:11
2,2320	3.500	7.812	0,72%	15:30:57
2,2320	1.881	4.198	0,72%	15:30:57
2,2315	3.292	7.346	0,70%	15:30:54
2,2315	1.148	2.562	0,70%	15:30:54
2,2315	1.928	4.302	0,70%	15:30:54
2,2310	4.348	9.700	0,68%	15:30:50
2,2300	1.000	2.230	0,63%	15:30:43
2,2300	593	1.322	0,63%	15:30:43
2,2300	907	2.023	0,63%	15:30:43
2,2300	907	2.023	0,63%	15:30:43
2,2300	3.500	7.805	0,63%	15:30:43
2,2295	4.449	9.919	0,61%	15:30:41
2,2295	2.400	5.351	0,61%	15:30:41
2,2295	2.012	4.486	0,61%	15:30:41
2,2290	14.197	31.645	0,59%	15:30:41
2,2290	2.437	5.432	0,59%	15:30:41
2,2295	2.627	5.857	0,61%	15:30:41
2,2295	1.692	3.772	0,61%	15:30:41
2,2295	2.954	6.586	0,61%	15:30:41
2,2295	93	207	0,61%	15:30:41
2,2300	1.001	2.232	0,63%	15:30:35
2,2300	5.092	11.355	0,63%	15:30:35
2,2300	733	1.635	0,63%	15:30:35
2,2300	130	290	0,63%	15:30:35
2,2300	2.137	4.766	0,63%	15:30:35
2,2300	1.500	3.345	0,63%	15:30:35
2,2300	3.592	8.010	0,63%	15:30:35
2,2300	929	2.072	0,63%	15:30:31
2,2300	1.500	3.345	0,63%	15:30:31
2,2300	95	212	0,63%	15:30:31
2,2300	3.446	7.685	0,63%	15:30:31
2,2300	54	120	0,63%	15:30:31
2,2290	72	160	0,59%	15:30:16
2,2295	929	2.071	0,61%	15:30:10
2,2300	3.689	8.226	0,63%	15:30:01
2,2300	613	1.367	0,63%	15:30:01
2,2300	66	147	0,63%	15:30:01
2,2300	1.385	3.089	0,63%	15:30:01
2,2300	931	2.076	0,63%	15:30:01
2,2300	7.469	16.656	0,63%	15:30:01
2,2300	8.400	18.732	0,63%	15:30:01
2,2300	9.131	20.362	0,63%	15:30:01
2,2300	669	1.492	0,63%	15:30:01
2,2300	8.400	18.732	0,63%	15:30:01
2,2305	3.500	7.807	0,65%	15:30:00
2,2305	4.100	9.145	0,65%	15:29:49
2,2305	2.400	5.353	0,65%	15:29:49
2,2310	3.500	7.809	0,68%	15:29:49
2,2310	610	1.361	0,68%	15:29:40
2,2320	1.382	3.085	0,72%	15:29:38
2,2320	118	263	0,72%	15:29:38
2,2330	6.000	13.398	0,77%	15:29:32
2,2330	5.878	13.126	0,77%	15:29:32
2,2330	1.124	2.510	0,77%	15:29:32
2,2330	376	840	0,77%	15:29:32
2,2325	89	199	0,74%	15:29:32
2,2325	157	351	0,74%	15:29:32
2,2325	238	531	0,74%	15:29:32
2,2325	82	183	0,74%	15:29:32
2,2325	2.058	4.594	0,74%	15:29:32
2,2325	800	1.786	0,74%	15:29:32
2,2325	925	2.065	0,74%	15:29:24
2,2325	812	1.813	0,74%	15:29:17
2,2325	522	1.165	0,74%	15:29:17
2,2325	91	203	0,74%	15:29:17
2,2325	533	1.190	0,74%	15:29:17
2,2325	533	1.190	0,74%	15:29:17
2,2325	729	1.627	0,74%	15:29:17
2,2325	729	1.627	0,74%	15:29:17
2,2325	196	438	0,74%	15:29:17
2,2325	3.808	8.501	0,74%	15:29:17
2,2325	1.251	2.793	0,74%	15:29:17
2,2325	2.557	5.709	0,74%	15:29:17
2,2325	141	315	0,74%	15:29:17
2,2325	1.110	2.478	0,74%	15:29:17
2,2320	1.473	3.288	0,72%	15:29:17
2,2320	3.500	7.812	0,72%	15:29:17
2,2305	289	645	0,65%	15:29:01
2,2305	2.156	4.809	0,65%	15:29:01
2,2305	4.155	9.268	0,65%	15:29:01
2,2310	774	1.727	0,68%	15:29:01
2,2310	254	567	0,68%	15:29:01
2,2310	2.849	6.356	0,68%	15:29:01
2,2310	4.083	9.109	0,68%	15:29:01
2,2310	188	419	0,68%	15:29:01
2,2310	2.255	5.031	0,68%	15:29:01
2,2310	165	368	0,68%	15:29:01
2,2310	2.090	4.663	0,68%	15:29:01
2,2310	5.829	13.004	0,68%	15:29:01
2,2310	3.222	7.188	0,68%	15:29:01
2,2310	97	216	0,68%	15:29:01
2,2310	3.500	7.809	0,68%	15:29:01
2,2325	337	752	0,74%	15:28:59
2,2325	2.145	4.789	0,74%	15:28:59
2,2325	218	487	0,74%	15:28:59
2,2305	4.577	10.209	0,65%	15:28:50
2,2305	3.500	7.807	0,65%	15:28:50
2,2310	1.991	4.442	0,68%	15:28:50
2,2310	5.829	13.004	0,68%	15:28:50
2,2315	103	230	0,70%	15:28:50
2,2305	1.462	3.261	0,65%	15:28:34
2,2305	5.829	13.002	0,65%	15:28:34
2,2305	1.709	3.812	0,65%	15:28:34
2,2305	800	1.784	0,65%	15:28:21
2,2305	2.400	5.353	0,65%	15:28:21
2,2305	3.500	7.807	0,65%	15:28:21
2,2310	312	696	0,68%	15:28:20
2,2310	1.663	3.710	0,68%	15:28:20
2,2310	1.351	3.014	0,68%	15:28:20
2,2305	3.500	7.807	0,65%	15:28:04
2,2305	418	932	0,65%	15:28:04
2,2305	3.100	6.915	0,65%	15:28:04
2,2305	418	932	0,65%	15:28:04
2,2305	418	932	0,65%	15:28:04
2,2300	2.954	6.587	0,63%	15:27:59
2,2300	1.046	2.333	0,63%	15:27:59
2,2300	1.046	2.333	0,63%	15:27:59
2,2300	48.400	107.932	0,63%	15:27:59
2,2300	6.700	14.941	0,63%	15:27:59
2,2300	5.489	12.240	0,63%	15:27:50
2,2300	1.079	2.406	0,63%	15:27:50
2,2300	3.451	7.696	0,63%	15:27:50
2,2300	1.715	3.824	0,63%	15:27:50
2,2300	5.717	12.749	0,63%	15:27:50
2,2300	337	752	0,63%	15:27:50
2,2295	3.251	7.248	0,61%	15:27:50
2,2285	165	368	0,56%	15:27:39
2,2285	62	138	0,56%	15:27:39
2,2295	3.057	6.816	0,61%	15:27:27
2,2295	3.057	6.816	0,61%	15:27:25
2,2295	589	1.313	0,61%	15:27:25
2,2295	747	1.665	0,61%	15:27:25
2,2290	3.500	7.802	0,59%	15:27:25
2,2290	1.272	2.835	0,59%	15:27:15
2,2285	490	1.092	0,56%	15:26:30
2,2285	3.500	7.800	0,56%	15:26:30
2,2300	759	1.693	0,63%	15:25:40
2,2295	204	455	0,61%	15:25:38
2,2295	2.500	5.574	0,61%	15:25:38
2,2300	5.355	11.942	0,63%	15:25:38
2,2300	2.600	5.798	0,63%	15:25:38
2,2295	2.500	5.574	0,61%	15:25:38
2,2295	3.200	7.134	0,61%	15:25:38
2,2295	300	669	0,61%	15:25:36
2,2280	1.001	2.230	0,54%	15:25:35
2,2280	2.948	6.568	0,54%	15:25:35
2,2280	10	22	0,54%	15:25:32
2,2275	627	1.397	0,52%	15:25:26
2,2275	1.500	3.341	0,52%	15:25:26
2,2275	2.950	6.571	0,52%	15:25:26
2,2280	13.953	31.087	0,54%	15:25:26
2,2280	2.138	4.763	0,54%	15:25:26
2,2280	105	234	0,54%	15:25:26
2,2290	309	689	0,59%	15:24:42
2,2290	3.000	6.687	0,59%	15:24:42
2,2285	1.175	2.618	0,56%	15:24:42
2,2285	2.482	5.531	0,56%	15:24:39
2,2290	2.973	6.627	0,59%	15:24:38
2,2290	2.973	6.627	0,59%	15:24:38
2,2295	2.229	4.970	0,61%	15:24:38
2,2295	90	201	0,61%	15:24:38
2,2295	2.600	5.797	0,61%	15:24:36
2,2295	3.500	7.803	0,61%	15:24:36
2,2300	119	265	0,63%	15:24:11
2,2300	881	1.965	0,63%	15:24:11
2,2300	1.519	3.387	0,63%	15:23:49
2,2300	2.700	6.021	0,63%	15:23:41
2,2300	2.700	6.021	0,63%	15:23:41
2,2300	700	1.561	0,63%	15:23:41
2,2300	1.500	3.345	0,63%	15:23:41
2,2300	1.500	3.345	0,63%	15:23:41
2,2300	1.500	3.345	0,63%	15:23:41
2,2300	2.700	6.021	0,63%	15:23:41
2,2300	3.800	8.474	0,63%	15:23:41
2,2300	1.500	3.345	0,63%	15:23:41
2,2300	1.500	3.345	0,63%	15:23:41
2,2300	56	125	0,63%	15:23:40
2,2300	879	1.960	0,63%	15:23:40
2,2300	3.500	7.805	0,63%	15:23:40
2,2300	875	1.951	0,63%	15:23:34
2,2300	872	1.945	0,63%	15:23:34
2,2300	70	156	0,63%	15:23:34
2,2300	3.948	8.804	0,63%	15:23:34
2,2300	300	669	0,63%	15:23:34
2,2305	1.895	4.227	0,65%	15:23:32
2,2305	663	1.479	0,65%	15:23:32
2,2305	96	214	0,65%	15:23:25
2,2305	4.220	9.413	0,65%	15:23:25
2,2310	5.885	13.129	0,68%	15:23:23
2,2310	2.175	4.852	0,68%	15:23:23
2,2310	8.603	19.193	0,68%	15:23:23
2,2285	3.643	8.118	0,56%	15:23:19
2,2290	5.885	13.118	0,59%	15:23:19
2,2290	3.776	8.417	0,59%	15:23:19
2,2295	5.885	13.121	0,61%	15:23:19
2,2300	3.202	7.140	0,63%	15:23:19
2,2300	2.609	5.818	0,63%	15:23:19
2,2300	4.144	9.241	0,63%	15:23:19
2,2300	1.000	2.230	0,63%	15:23:19
2,2300	87	194	0,63%	15:23:19
2,2300	7.852	17.510	0,63%	15:23:19
2,2300	2.148	4.790	0,63%	15:23:19
2,2300	600	1.338	0,63%	15:23:19
2,2300	18.000	40.140	0,63%	15:23:19
2,2300	5.000	11.150	0,63%	15:23:19
2,2300	13.120	29.258	0,63%	15:23:19
2,2300	8.504	18.964	0,63%	15:23:19
2,2300	3.339	7.446	0,63%	15:23:19
2,2300	161	359	0,63%	15:23:19
2,2300	139	310	0,63%	15:23:18
2,2295	1.617	3.605	0,61%	15:23:18
2,2295	5.500	12.262	0,61%	15:23:18
2,2295	2.512	5.601	0,61%	15:23:18
2,2295	1.991	4.439	0,61%	15:23:18
2,2295	3.450	7.692	0,61%	15:23:18
2,2290	1.295	2.887	0,59%	15:23:18
2,2290	13.705	30.548	0,59%	15:23:18
2,2290	2.003	4.465	0,59%	15:23:18
2,2290	2.514	5.604	0,59%	15:23:18
2,2290	1.991	4.438	0,59%	15:23:18
2,2285	291	648	0,56%	15:23:18
2,2285	2.103	4.687	0,56%	15:23:18
2,2275	2.712	6.041	0,52%	15:23:15
2,2270	3.145	7.004	0,50%	15:23:15
2,2270	4.111	9.155	0,50%	15:23:05
2,2270	102	227	0,50%	15:23:05
2,2270	2.087	4.648	0,50%	15:23:05
2,2270	3.941	8.777	0,50%	15:23:05
2,2270	3.972	8.846	0,50%	15:23:00
2,2265	3.500	7.793	0,47%	15:23:00
2,2260	630	1.402	0,45%	15:22:58
2,2260	3.108	6.918	0,45%	15:22:58
2,2260	1.786	3.976	0,45%	15:22:58
2,2260	150	334	0,45%	15:22:58
2,2260	3.012	6.705	0,45%	15:22:58
2,2270	1.000	2.227	0,50%	15:22:51
2,2265	4.111	9.153	0,47%	15:22:22
2,2265	3.674	8.180	0,47%	15:22:22
2,2265	1.015	2.260	0,47%	15:22:22
2,2260	4.022	8.953	0,45%	15:21:59
2,2260	4.200	9.349	0,45%	15:21:58
2,2260	4.111	9.151	0,45%	15:21:58
2,2250	3.382	7.525	0,41%	15:21:45
2,2250	5.661	12.596	0,41%	15:21:45
2,2250	3.500	7.788	0,41%	15:21:45
2,2260	2.911	6.480	0,45%	15:21:43
2,2260	3.694	8.223	0,45%	15:21:43
2,2260	44	98	0,45%	15:21:43
2,2260	456	1.015	0,45%	15:21:39
2,2255	4.400	9.792	0,43%	15:21:27
2,2255	3.500	7.789	0,43%	15:21:27
2,2250	890	1.980	0,41%	15:21:27
2,2250	3.600	8.010	0,41%	15:21:27
2,2250	1.305	2.904	0,41%	15:21:27
2,2250	5.661	12.596	0,41%	15:21:27
2,2250	1.596	3.551	0,41%	15:21:27
2,2250	2.500	5.563	0,41%	15:21:27
2,2250	1.000	2.225	0,41%	15:21:01
2,2250	1.860	4.139	0,41%	15:20:56
2,2255	1.991	4.431	0,43%	15:20:55
2,2260	1.230	2.738	0,45%	15:20:55
2,2260	79	176	0,45%	15:20:55
2,2265	1.865	4.152	0,47%	15:20:11
2,2270	872	1.942	0,50%	15:20:11
2,2265	1.755	3.908	0,47%	15:20:11
2,2265	1.991	4.433	0,47%	15:20:11
2,2265	2.792	6.216	0,47%	15:20:11
2,2265	79	176	0,47%	15:20:11
2,2270	2.955	6.581	0,50%	15:20:11
2,2270	3.433	7.645	0,50%	15:20:11
2,2275	1.500	3.341	0,52%	15:19:52
2,2275	2.689	5.990	0,52%	15:19:51
2,2265	1.370	3.050	0,47%	15:19:20
2,2265	1.500	3.340	0,47%	15:19:20
2,2265	987	2.198	0,47%	15:19:20
2,2265	3.100	6.902	0,47%	15:19:19
2,2265	221	492	0,47%	15:19:19
2,2265	1.000	2.227	0,47%	15:19:19
2,2260	2.677	5.959	0,45%	15:19:18
2,2255	4.551	10.128	0,43%	15:19:18
2,2250	831	1.849	0,41%	15:19:18
2,2250	1.500	3.338	0,41%	15:19:18
2,2250	1.500	3.338	0,41%	15:19:18
2,2250	1.001	2.227	0,41%	15:19:18
2,2250	2.900	6.453	0,41%	15:19:18
2,2250	1.500	3.338	0,41%	15:19:18
2,2250	2.099	4.670	0,41%	15:19:18
2,2250	1.401	3.117	0,41%	15:19:18
2,2245	193	429	0,38%	15:18:54
2,2250	760	1.691	0,41%	15:18:45
2,2250	3.600	8.010	0,41%	15:18:27
2,2250	3.140	6.987	0,41%	15:18:27
2,2250	1.280	2.848	0,41%	15:18:22
2,2250	1.864	4.147	0,41%	15:18:22
2,2250	1.991	4.430	0,41%	15:18:22
2,2250	3.100	6.898	0,41%	15:18:22
2,2250	5.773	12.845	0,41%	15:18:22
2,2255	1.596	3.552	0,43%	15:18:22
2,2255	1.991	4.431	0,43%	15:18:22
2,2255	5.773	12.848	0,43%	15:18:22
2,2255	3.500	7.789	0,43%	15:18:22
2,2260	132	294	0,45%	15:18:22
2,2265	3.500	7.793	0,47%	15:18:09
2,2265	3.500	7.793	0,47%	15:18:09
2,2265	1.500	3.340	0,47%	15:18:09
2,2265	2.630	5.856	0,47%	15:17:54
2,2265	3.500	7.793	0,47%	15:17:54
2,2270	330	735	0,50%	15:17:44
2,2270	700	1.559	0,50%	15:17:36
2,2270	3.300	7.349	0,50%	15:17:36
2,2270	60	134	0,50%	15:17:32
2,2270	140	312	0,50%	15:17:32
2,2270	533	1.187	0,50%	15:17:06
2,2270	100	223	0,50%	15:17:06
2,2270	100	223	0,50%	15:17:01
2,2280	100	223	0,54%	15:17:01
2,2270	100	223	0,50%	15:16:56
2,2280	100	223	0,54%	15:16:56
2,2275	818	1.822	0,52%	15:16:55
2,2275	2.627	5.852	0,52%	15:16:55
2,2275	2.500	5.569	0,52%	15:16:55
2,2275	127	283	0,52%	15:16:55
2,2275	127	283	0,52%	15:16:55
2,2275	920	2.049	0,52%	15:16:55
2,2275	2.500	5.569	0,52%	15:16:55
2,2275	1.580	3.519	0,52%	15:16:55
2,2275	1.203	2.680	0,52%	15:16:55
2,2275	504	1.123	0,52%	15:16:55
2,2275	3.293	7.335	0,52%	15:16:55
2,2275	1.551	3.455	0,52%	15:16:37
2,2275	111	247	0,52%	15:16:37
2,2285	2.219	4.945	0,56%	15:16:26
2,2280	1.000	2.228	0,54%	15:15:35
2,2280	3.490	7.776	0,54%	15:15:35
2,2295	50	111	0,61%	15:15:27
2,2290	2.696	6.009	0,59%	15:15:10
2,2290	1.967	4.384	0,59%	15:15:10
2,2285	1.150	2.563	0,56%	15:15:10
2,2280	1.103	2.457	0,54%	15:15:10
2,2280	9.199	20.495	0,54%	15:14:52
2,2280	801	1.785	0,54%	15:14:52
2,2280	1.200	2.674	0,54%	15:14:23
2,2280	1.462	3.257	0,54%	15:14:13
2,2280	1.847	4.115	0,54%	15:14:13
2,2280	26	58	0,54%	15:14:13
2,2280	5.772	12.860	0,54%	15:14:13
2,2280	5.923	13.196	0,54%	15:14:13
2,2280	3.126	6.965	0,54%	15:14:13
2,2280	202	450	0,54%	15:14:13
2,2280	3.310	7.375	0,54%	15:13:37
2,2280	3.065	6.829	0,54%	15:13:37
2,2280	2.663	5.933	0,54%	15:13:37
2,2280	2.544	5.668	0,54%	15:13:37
2,2280	119	265	0,54%	15:13:37
2,2280	3.176	7.076	0,54%	15:13:37
2,2280	655	1.459	0,54%	15:13:37
2,2290	3.888	8.666	0,59%	15:13:21
2,2290	2.486	5.541	0,59%	15:13:21
2,2295	224	499	0,61%	15:13:02
2,2295	4.352	9.703	0,61%	15:13:02
2,2295	2.512	5.601	0,61%	15:13:02
2,2290	805	1.794	0,59%	15:13:02
2,2290	195	435	0,59%	15:13:02
2,2290	999	2.227	0,59%	15:13:02
2,2285	3.282	7.314	0,56%	15:13:01
2,2280	2.245	5.002	0,54%	15:12:39
2,2270	1.236	2.753	0,50%	15:12:20
2,2270	88	196	0,50%	15:12:20
2,2270	4.922	10.961	0,50%	15:12:06
2,2255	1.051	2.339	0,43%	15:11:16
2,2255	3.500	7.789	0,43%	15:11:16
2,2245	2.392	5.321	0,38%	15:11:12
2,2250	4.704	10.466	0,41%	15:11:12
2,2250	69	154	0,41%	15:11:12
2,2250	1.598	3.556	0,41%	15:10:57
2,2250	2.296	5.109	0,41%	15:10:57
2,2245	2.249	5.003	0,38%	15:10:57
2,2255	1.484	3.303	0,43%	15:10:00
2,2255	4.238	9.432	0,43%	15:09:54
2,2255	62	138	0,43%	15:09:54
2,2255	1	2	0,43%	15:09:51
2,2260	13.953	31.059	0,45%	15:09:31
2,2260	2.645	5.888	0,45%	15:09:31
2,2260	3.458	7.698	0,45%	15:09:31
2,2265	4.504	10.028	0,47%	15:09:17
2,2270	7.284	16.221	0,50%	15:09:05
2,2270	11.500	25.611	0,50%	15:08:57
2,2270	11.400	25.388	0,50%	15:08:57
2,2270	1.257	2.799	0,50%	15:08:55
2,2270	137	305	0,50%	15:08:55
2,2270	3.500	7.795	0,50%	15:08:55
2,2270	10.400	23.161	0,50%	15:08:42
2,2270	8.400	18.707	0,50%	15:08:42
2,2270	312	695	0,50%	15:08:38
2,2270	2.584	5.755	0,50%	15:08:37
2,2270	97	216	0,50%	15:08:37
2,2275	2.870	6.393	0,52%	15:08:18
2,2275	151	336	0,52%	15:08:18
2,2275	2.004	4.464	0,52%	15:08:00
2,2275	8.400	18.711	0,52%	15:08:00
2,2275	9.800	21.830	0,52%	15:08:00
2,2270	2.400	5.345	0,50%	15:07:54
2,2270	1.688	3.759	0,50%	15:07:54
2,2270	300	668	0,50%	15:07:27
2,2245	1.500	3.337	0,38%	15:06:47
2,2245	3.500	7.786	0,38%	15:06:47
2,2255	144	320	0,43%	15:06:27
2,2275	6.732	14.996	0,52%	15:06:27
2,2275	5.885	13.109	0,52%	15:06:27
2,2270	7.150	15.923	0,50%	15:06:27
2,2270	3.600	8.017	0,50%	15:06:27
2,2270	1.991	4.434	0,50%	15:06:27
2,2270	5.661	12.607	0,50%	15:06:27
2,2270	4.840	10.779	0,50%	15:06:27
2,2270	3.500	7.795	0,50%	15:06:27
2,2265	2.404	5.353	0,47%	15:06:27
2,2265	4.391	9.777	0,47%	15:06:27
2,2265	4.804	10.696	0,47%	15:06:27
2,2265	1.991	4.433	0,47%	15:06:27
2,2265	1.876	4.177	0,47%	15:06:27
2,2265	5.605	12.480	0,47%	15:06:27
2,2260	2.351	5.233	0,45%	15:06:27
2,2260	1.991	4.432	0,45%	15:06:27
2,2260	4.770	10.618	0,45%	15:06:27
2,2260	1.605	3.573	0,45%	15:06:27
2,2260	5.605	12.477	0,45%	15:06:27
2,2260	1.631	3.631	0,45%	15:06:27
2,2255	2.732	6.080	0,43%	15:06:27
2,2255	4.780	10.638	0,43%	15:06:27
2,2255	5.605	12.474	0,43%	15:06:27
2,2255	3.500	7.789	0,43%	15:06:27
2,2250	5.000	11.125	0,41%	15:06:27
2,2230	1.000	2.223	0,32%	15:05:57
2,2235	81	180	0,34%	15:05:47
2,2235	222	494	0,34%	15:05:47
2,2235	2.619	5.823	0,34%	15:05:41
2,2235	636	1.414	0,34%	15:05:41
2,2235	636	1.414	0,34%	15:05:41
2,2235	4.602	10.233	0,34%	15:05:41
2,2235	636	1.414	0,34%	15:05:41
2,2235	1.983	4.409	0,34%	15:05:41
2,2235	1.983	4.409	0,34%	15:05:41
2,2235	2.619	5.823	0,34%	15:05:41
2,2240	4.044	8.994	0,36%	15:05:38
2,2240	96	214	0,36%	15:05:38
2,2245	63	140	0,38%	15:04:52
2,2245	4.495	9.999	0,38%	15:04:52
2,2245	2.552	5.677	0,38%	15:04:52
2,2255	3.708	8.252	0,43%	15:04:16
2,2250	4.739	10.544	0,41%	15:04:10
2,2230	19	42	0,32%	15:04:08
2,2240	681	1.515	0,36%	15:03:52
2,2240	4.500	10.008	0,36%	15:03:52
2,2240	3.500	7.784	0,36%	15:03:52
2,2235	3.500	7.782	0,34%	15:03:42
2,2235	2.000	4.447	0,34%	15:03:35
2,2225	2.180	4.845	0,29%	15:02:45
2,2225	2.198	4.885	0,29%	15:02:45
2,2225	102	227	0,29%	15:02:45
2,2240	8.315	18.493	0,36%	15:02:05
2,2240	1.455	3.236	0,36%	15:02:05
2,2240	4.815	10.709	0,36%	15:02:05
2,2240	3.710	8.251	0,36%	15:02:05
2,2240	3.500	7.784	0,36%	15:02:05
2,2230	3.710	8.247	0,32%	15:02:05
2,2230	900	2.001	0,32%	15:01:43
2,2225	3.624	8.054	0,29%	15:01:42
2,2225	120	267	0,29%	15:01:42
2,2235	803	1.785	0,34%	15:01:03
2,2235	2.630	5.848	0,34%	15:00:54
2,2235	2.630	5.848	0,34%	15:00:54
2,2235	1.591	3.538	0,34%	15:00:54
2,2235	3.669	8.158	0,34%	15:00:54
2,2235	3.669	8.158	0,34%	15:00:54
2,2235	2.630	5.848	0,34%	15:00:54
2,2245	2.448	5.446	0,38%	15:00:47
2,2240	3.500	7.784	0,36%	15:00:40
2,2240	103	229	0,36%	15:00:34
2,2240	3.500	7.784	0,36%	15:00:34
2,2245	13.684	30.440	0,38%	15:00:34
2,2245	1.544	3.435	0,38%	15:00:25
2,2240	2.209	4.913	0,36%	15:00:25
2,2240	2.209	4.913	0,36%	15:00:25
2,2240	2.209	4.913	0,36%	15:00:25
2,2240	1.888	4.199	0,36%	15:00:25
2,2245	998	2.220	0,38%	15:00:25
2,2245	1.679	3.735	0,38%	15:00:25
2,2245	2.004	4.458	0,38%	15:00:25
2,2245	63	140	0,38%	15:00:25
2,2245	800	1.780	0,38%	15:00:25
2,2265	1.339	2.981	0,47%	14:59:49
2,2265	5.661	12.604	0,47%	14:59:49
2,2255	2	4	0,43%	14:59:47
2,2255	2.248	5.003	0,43%	14:59:41
2,2255	2.900	6.454	0,43%	14:59:41
2,2255	12.963	28.849	0,43%	14:59:41
2,2250	1.756	3.907	0,41%	14:59:31
2,2250	3.363	7.483	0,41%	14:59:31
2,2250	1.193	2.654	0,41%	14:59:31
2,2250	1.971	4.385	0,41%	14:59:31
2,2250	2.654	5.905	0,41%	14:59:31
2,2250	485	1.079	0,41%	14:59:31
2,2250	5.295	11.781	0,41%	14:59:31
2,2255	700	1.558	0,43%	14:59:02
2,2255	71	158	0,43%	14:59:02
2,2260	6.672	14.852	0,45%	14:58:54
2,2260	3.328	7.408	0,45%	14:58:54
2,2260	10.958	24.393	0,45%	14:58:37
2,2245	2.486	5.530	0,38%	14:58:00
2,2245	2.500	5.561	0,38%	14:58:00
2,2245	3.500	7.786	0,38%	14:57:59
2,2245	3.000	6.674	0,38%	14:57:59
2,2245	3.000	6.674	0,38%	14:57:59
2,2245	3.000	6.674	0,38%	14:57:59
2,2245	2.907	6.467	0,38%	14:57:59
2,2245	3.000	6.674	0,38%	14:57:59
2,2245	93	207	0,38%	14:57:59
2,2245	3.000	6.674	0,38%	14:57:59
2,2245	10.757	23.929	0,38%	14:57:59
2,2245	1.166	2.594	0,38%	14:57:59
2,2245	3.500	7.786	0,38%	14:57:53
2,2245	6.053	13.465	0,38%	14:57:53
2,2245	2.867	6.378	0,38%	14:57:53
2,2245	91	202	0,38%	14:57:53
2,2245	1.323	2.943	0,38%	14:57:53
2,2250	3.500	7.788	0,41%	14:57:53
2,2250	3.180	7.076	0,41%	14:57:53
2,2250	3.500	7.788	0,41%	14:57:53
2,2260	2.032	4.523	0,45%	14:57:51
2,2260	1.557	3.466	0,45%	14:57:51
2,2260	2.292	5.102	0,45%	14:57:51
2,2260	196	436	0,45%	14:57:48
2,2260	2.400	5.342	0,45%	14:57:48
2,2260	3.500	7.791	0,45%	14:57:48
2,2245	1	2	0,38%	14:57:33
2,2230	2.619	5.822	0,32%	14:56:58
2,2230	2.556	5.682	0,32%	14:56:58
2,2230	63	140	0,32%	14:56:58
2,2230	63	140	0,32%	14:56:58
2,2230	2.619	5.822	0,32%	14:56:58
2,2235	1.157	2.573	0,34%	14:56:58
2,2245	913	2.031	0,38%	14:56:34
2,2250	3.648	8.117	0,41%	14:56:28
2,2250	855	1.902	0,41%	14:56:28
2,2250	877	1.951	0,41%	14:56:28
2,2250	901	2.005	0,41%	14:56:28
2,2250	5.941	13.219	0,41%	14:56:28
2,2250	2.336	5.198	0,41%	14:56:28
2,2250	37	82	0,41%	14:56:28
2,2245	126	280	0,38%	14:56:28
2,2240	1.726	3.839	0,36%	14:56:18
2,2235	94	209	0,34%	14:56:10
2,2235	6	13	0,34%	14:56:10
2,2235	94	209	0,34%	14:56:10
2,2235	3.500	7.782	0,34%	14:56:10
2,2230	3.405	7.569	0,32%	14:56:05

Últimos 1.000 tickers.