6,9650	250	1.741	-0,88%	17:44:45
6,9650	100	697	-0,88%	17:44:45
6,9650	10	70	-0,88%	17:44:45
6,9650	22	153	-0,88%	17:40:18
6,9650	1.000	6.965	-0,88%	17:40:12
6,9650	11	77	-0,88%	17:40:09
6,9650	497	3.462	-0,88%	17:40:07
6,9650	2	14	-0,88%	17:39:44
6,9650	3	21	-0,88%	17:37:29
6,9650	178	1.240	-0,88%	17:37:19
6,9650	145	1.010	-0,88%	17:37:19
6,9650	1	7	-0,88%	17:37:19
6,9650	3.000	20.895	-0,88%	17:37:19
6,9650	1.232	8.581	-0,88%	17:37:19
6,9650	4.119	28.689	-0,88%	17:37:19
6,9650	100	697	-0,88%	17:37:19
6,9650	481	3.350	-0,88%	17:37:19
6,9650	782	5.447	-0,88%	17:37:19
6,9650	6.618	46.094	-0,88%	17:37:19
6,9650	42.389	295.239	-0,88%	17:35:06
6,9650	7.804	54.355	-0,88%	17:35:06
6,9650	3.046	21.215	-0,88%	17:35:06
6,9650	858	5.976	-0,88%	17:35:06
6,9650	8.105	56.451	-0,88%	17:35:06
6,9650	1.887	13.143	-0,88%	17:35:06
6,9650	8.109	56.479	-0,88%	17:35:00
6,9650	166	1.156	-0,88%	17:35:00
6,9650	9.926	69.135	-0,88%	17:35:00
6,9650	11.730	81.699	-0,88%	17:35:00
6,9650	250	1.741	-0,88%	17:35:00
6,9650	419	2.918	-0,88%	17:35:00
6,9650	14.215	99.007	-0,88%	17:35:00
6,9650	10.493	73.084	-0,88%	17:35:00
6,9650	14.774	102.901	-0,88%	17:35:00
6,9650	492	3.427	-0,88%	17:35:00
6,9650	78	543	-0,88%	17:35:00
6,9650	1.136	7.912	-0,88%	17:35:00
6,9650	2.028	14.125	-0,88%	17:35:00
6,9650	4.566	31.802	-0,88%	17:35:00
6,9650	4.566	31.802	-0,88%	17:35:00
6,9650	717	4.994	-0,88%	17:35:00
6,9650	6.783	47.244	-0,88%	17:35:00
6,9650	3.086	21.494	-0,88%	17:35:00
6,9650	1.471	10.246	-0,88%	17:35:00
6,9650	4.503	31.363	-0,88%	17:35:00
6,9650	6.164	42.932	-0,88%	17:35:00
6,9650	1.007	7.014	-0,88%	17:35:00
6,9650	410	2.856	-0,88%	17:35:00
6,9650	10.757	74.923	-0,88%	17:35:00
6,9650	13.296	92.607	-0,88%	17:35:00
6,9650	4.508	31.398	-0,88%	17:35:00
6,9650	11.702	81.504	-0,88%	17:35:00
6,9650	8.063	56.159	-0,88%	17:35:00
6,9650	1.351	9.410	-0,88%	17:35:00
6,9650	2.271	15.818	-0,88%	17:35:00
6,9650	2.619	18.241	-0,88%	17:35:00
6,9650	443	3.085	-0,88%	17:35:00
6,9650	524	3.650	-0,88%	17:35:00
6,9650	2.596	18.081	-0,88%	17:35:00
6,9650	7.368	51.318	-0,88%	17:35:00
6,9650	342	2.382	-0,88%	17:35:00
6,9650	989	6.888	-0,88%	17:35:00
6,9650	1.524	10.615	-0,88%	17:35:00
6,9650	2.930	20.407	-0,88%	17:35:00
6,9650	1.500	10.448	-0,88%	17:35:00
6,9650	13.360	93.052	-0,88%	17:35:00
6,9650	1.181	8.226	-0,88%	17:35:00
6,9650	680	4.736	-0,88%	17:35:00
6,9650	26.562	185.004	-0,88%	17:35:00
6,9650	32.554	226.739	-0,88%	17:35:00
6,9650	1.333	9.284	-0,88%	17:35:00
6,9650	1.128	7.857	-0,88%	17:35:00
6,9650	5.000	34.825	-0,88%	17:35:00
6,9650	2.279	15.873	-0,88%	17:35:00
6,9650	8.216	57.224	-0,88%	17:35:00
6,9650	1.132	7.884	-0,88%	17:35:00
6,9650	701	4.882	-0,88%	17:35:00
6,9650	2.619	18.241	-0,88%	17:35:00
6,9650	2.513	17.503	-0,88%	17:35:00
6,9650	3.117	21.710	-0,88%	17:35:00
6,9650	1.680	11.701	-0,88%	17:35:00
6,9650	4.419	30.778	-0,88%	17:35:00
6,9650	2.502	17.426	-0,88%	17:35:00
6,9650	1	7	-0,88%	17:35:00
6,9650	4.713	32.826	-0,88%	17:35:00
6,9650	2.880	20.059	-0,88%	17:35:00
6,9650	3.115	21.696	-0,88%	17:35:00
6,9650	4.348	30.284	-0,88%	17:35:00
6,9650	13.165	91.694	-0,88%	17:35:00
6,9650	4.566	31.802	-0,88%	17:35:00
6,9650	4.566	31.802	-0,88%	17:35:00
6,9650	5.497	38.287	-0,88%	17:35:00
6,9650	2.619	18.241	-0,88%	17:35:00
6,9650	3.117	21.710	-0,88%	17:35:00
6,9650	213	1.484	-0,88%	17:35:00
6,9650	3.222	22.441	-0,88%	17:35:00
6,9650	2.881	20.066	-0,88%	17:35:00
6,9650	3.118	21.717	-0,88%	17:35:00
6,9650	4.227	29.441	-0,88%	17:35:00
6,9650	5.695	39.666	-0,88%	17:35:00
6,9650	259	1.804	-0,88%	17:35:00
6,9650	24.188	168.469	-0,88%	17:35:00
6,9650	93.027	647.933	-0,88%	17:35:00
6,9650	16.657	116.016	-0,88%	17:35:00
6,9650	1.129	7.863	-0,88%	17:35:00
6,9650	14.073	98.018	-0,88%	17:35:00
6,9650	2.133	14.856	-0,88%	17:35:00
6,9650	4.176	29.086	-0,88%	17:35:00
6,9650	5.599	38.997	-0,88%	17:35:00
6,9650	22.507	156.761	-0,88%	17:35:00
6,9650	10.396	72.408	-0,88%	17:35:00
6,9650	8.648	60.233	-0,88%	17:35:00
6,9650	1.298	9.041	-0,88%	17:35:00
6,9650	20.719	144.308	-0,88%	17:35:00
6,9650	13.237	92.196	-0,88%	17:35:00
6,9650	2.135	14.870	-0,88%	17:35:00
6,9650	6.124	42.654	-0,88%	17:35:00
6,9650	35.328	246.060	-0,88%	17:35:00
6,9650	1.879	13.087	-0,88%	17:35:00
6,9650	14.191	98.840	-0,88%	17:35:00
6,9650	7.736	53.881	-0,88%	17:35:00
6,9650	6.197	43.162	-0,88%	17:35:00
6,9650	23.116	161.003	-0,88%	17:35:00
6,9650	66.280	461.640	-0,88%	17:35:00
6,9650	198	1.379	-0,88%	17:35:00
6,9650	10.283	71.621	-0,88%	17:35:00
6,9650	14	98	-0,88%	17:35:00
6,9650	59	411	-0,88%	17:35:00
6,9650	6.059	42.201	-0,88%	17:35:00
6,9650	14.619	101.821	-0,88%	17:35:00
6,9650	432	3.009	-0,88%	17:35:00
6,9650	2.535	17.656	-0,88%	17:35:00
6,9650	1.344	9.361	-0,88%	17:35:00
6,9650	10.308	71.795	-0,88%	17:35:00
6,9650	3	21	-0,88%	17:35:00
6,9650	3	21	-0,88%	17:35:00
6,9650	18.022	125.523	-0,88%	17:35:00
6,9650	24.965	173.881	-0,88%	17:35:00
6,9650	14.619	101.821	-0,88%	17:35:00
6,9650	34.801	242.389	-0,88%	17:35:00
6,9650	8.186	57.015	-0,88%	17:35:00
6,9650	17.052	118.767	-0,88%	17:35:00
6,9650	7.395	51.506	-0,88%	17:35:00
6,9650	796	5.544	-0,88%	17:35:00
6,9650	1.180	8.219	-0,88%	17:35:00
6,9650	2.651	18.464	-0,88%	17:35:00
6,9650	1.298	9.041	-0,88%	17:35:00
6,9650	39.846	277.527	-0,88%	17:35:00
6,9650	12.615	87.863	-0,88%	17:35:00
6,9650	137.016	954.316	-0,88%	17:35:00
6,9650	1.180	8.219	-0,88%	17:35:00
6,9650	8.876	61.821	-0,88%	17:35:00
6,9650	3.031	21.111	-0,88%	17:35:00
6,9650	144.403	1.005.767	-0,88%	17:35:00
6,9650	2.683	18.687	-0,88%	17:35:00
6,9650	78.470	546.544	-0,88%	17:35:00
6,9650	4.549	31.684	-0,88%	17:35:00
6,9650	12.662	88.191	-0,88%	17:35:00
6,9650	17.718	123.406	-0,88%	17:35:00
6,9650	60.784	423.361	-0,88%	17:35:00
6,9650	21.405	149.086	-0,88%	17:35:00
6,9650	30.567	212.899	-0,88%	17:35:00
6,9650	1.298	9.041	-0,88%	17:35:00
6,9650	51.180	356.469	-0,88%	17:35:00
6,9650	470	3.274	-0,88%	17:35:00
6,9650	44.114	307.254	-0,88%	17:35:00
6,9650	8.804	61.320	-0,88%	17:35:00
6,9650	8.150	56.765	-0,88%	17:35:00
6,9650	40.807	284.221	-0,88%	17:35:00
6,9650	50.767	353.592	-0,88%	17:35:00
6,9650	83.077	578.631	-0,88%	17:35:00
6,9650	8.128	56.612	-0,88%	17:35:00
6,9650	1.180	8.219	-0,88%	17:35:00
6,9650	2.046	14.250	-0,88%	17:35:00
6,9650	1.298	9.041	-0,88%	17:35:00
6,9650	1	7	-0,88%	17:35:00
6,9650	20.011	139.377	-0,88%	17:35:00
6,9650	12.259	85.384	-0,88%	17:35:00
6,9650	930	6.477	-0,88%	17:35:00
6,9650	19.832	138.130	-0,88%	17:35:00
6,9650	1.180	8.219	-0,88%	17:35:00
6,9650	2.206	15.365	-0,88%	17:35:00
6,9650	744	5.182	-0,88%	17:35:00
6,9650	11	77	-0,88%	17:35:00
6,9650	6	42	-0,88%	17:35:00
6,9650	8.381	58.374	-0,88%	17:35:00
6,9650	1.195	8.323	-0,88%	17:35:00
6,9650	73	508	-0,88%	17:35:00
6,9650	10.055	70.033	-0,88%	17:35:00
6,9650	369	2.570	-0,88%	17:35:00
6,9650	3.866	26.927	-0,88%	17:35:00
6,9650	1.009	7.028	-0,88%	17:35:00
6,9650	20.067	139.767	-0,88%	17:35:00
6,9650	872	6.073	-0,88%	17:35:00
6,9650	1.446	10.071	-0,88%	17:35:00
6,9650	3.586	24.976	-0,88%	17:35:00
6,9650	404	2.814	-0,88%	17:35:00
6,9650	1.298	9.041	-0,88%	17:35:00
6,9650	949	6.610	-0,88%	17:35:00
6,9650	231	1.609	-0,88%	17:35:00
6,9650	9.242	64.371	-0,88%	17:35:00
6,9650	112.278	782.016	-0,88%	17:35:00
6,9650	1.285	8.950	-0,88%	17:35:00
6,9650	4.567	31.809	-0,88%	17:35:00
6,9650	3.235	22.532	-0,88%	17:35:00
6,9650	34.483	240.174	-0,88%	17:35:00
6,9650	1.528	10.643	-0,88%	17:35:00
6,9650	151.313	1.053.895	-0,88%	17:35:00
6,9650	4	28	-0,88%	17:35:00
6,9650	1.113	7.752	-0,88%	17:35:00
6,9650	1.879	13.087	-0,88%	17:35:00
6,9650	1.571	10.942	-0,88%	17:35:00
6,9650	2.993	20.846	-0,88%	17:35:00
6,9650	18.537	129.110	-0,88%	17:35:00
6,9650	10.097	70.326	-0,88%	17:35:00
6,9650	1.180	8.219	-0,88%	17:35:00
6,9650	54.383	378.778	-0,88%	17:35:00
6,9650	10.300	71.740	-0,88%	17:35:00
6,9650	50.000	348.250	-0,88%	17:35:00
6,9650	24.734	172.272	-0,88%	17:35:00
6,9650	9.117	63.500	-0,88%	17:35:00
6,9650	18.135	126.310	-0,88%	17:35:00
6,9650	14.573	101.501	-0,88%	17:35:00
6,9650	15.567	108.424	-0,88%	17:35:00
6,9650	7.546	52.558	-0,88%	17:35:00
6,9650	35.758	249.054	-0,88%	17:35:00
6,9650	3.298	22.971	-0,88%	17:35:00
6,9650	5.704	39.728	-0,88%	17:35:00
6,9650	692	4.820	-0,88%	17:35:00
6,9650	159.871	1.113.502	-0,88%	17:35:00
6,9650	76.721	534.362	-0,88%	17:35:00
6,9650	27.711	193.007	-0,88%	17:35:00
6,9650	6	42	-0,88%	17:35:00
6,9650	11.511	80.174	-0,88%	17:35:00
6,9650	87.224	607.515	-0,88%	17:35:00
6,9650	123.971	863.458	-0,88%	17:35:00
6,9650	7.778	54.174	-0,88%	17:35:00
6,9650	1.627	11.332	-0,88%	17:35:00
6,9650	1.222	8.511	-0,88%	17:35:00
6,9650	70.714	492.523	-0,88%	17:35:00
6,9650	36.303	252.850	-0,88%	17:35:00
6,9650	14	98	-0,88%	17:35:00
6,9650	4	28	-0,88%	17:35:00
6,9650	308	2.145	-0,88%	17:35:00
6,9650	3.182	22.163	-0,88%	17:35:00
6,9650	64.638	450.204	-0,88%	17:35:00
6,9650	6	42	-0,88%	17:35:00
6,9650	7.355	51.228	-0,88%	17:35:00
6,9650	498	3.469	-0,88%	17:35:00
6,9650	1.224	8.525	-0,88%	17:35:00
6,9650	6.597	45.948	-0,88%	17:35:00
6,9650	1.238	8.623	-0,88%	17:35:00
6,9650	260	1.811	-0,88%	17:35:00
6,9650	20.687	144.085	-0,88%	17:35:00
6,9650	2.182	15.198	-0,88%	17:35:00
6,9650	5.470	38.099	-0,88%	17:35:00
6,9650	74.912	521.762	-0,88%	17:35:00
6,9650	23.300	162.285	-0,88%	17:35:00
6,9650	35.059	244.186	-0,88%	17:35:00
6,9650	7.366	51.304	-0,88%	17:35:00
6,9650	16.413	114.317	-0,88%	17:35:00
6,9650	7.143	49.751	-0,88%	17:35:00
6,9650	39.123	272.492	-0,88%	17:35:00
6,9650	11.382	79.276	-0,88%	17:35:00
6,9650	321	2.236	-0,88%	17:35:00
6,9650	68	474	-0,88%	17:35:00
6,9650	7.933	55.253	-0,88%	17:35:00
6,9650	1.192	8.302	-0,88%	17:35:00
6,9650	7.020	48.894	-0,88%	17:35:00
6,9650	2.379	16.570	-0,88%	17:35:00
6,9650	1.869	13.018	-0,88%	17:35:00
6,9650	9.866	68.717	-0,88%	17:35:00
6,9650	420	2.925	-0,88%	17:35:00
6,9650	4.148	28.891	-0,88%	17:35:00
6,9650	1.381	9.619	-0,88%	17:35:00
6,9650	4.374	30.465	-0,88%	17:35:00
6,9650	3.733	26.000	-0,88%	17:35:00
6,9650	6.547	45.600	-0,88%	17:35:00
6,9650	11.421	79.547	-0,88%	17:35:00
6,9650	839	5.844	-0,88%	17:35:00
6,9650	1.681	11.708	-0,88%	17:35:00
6,9650	1.699	11.834	-0,88%	17:35:00
6,9650	1.822	12.690	-0,88%	17:35:00
6,9650	1.402	9.765	-0,88%	17:35:00
6,9650	1.800	12.537	-0,88%	17:35:00
6,9650	2.423	16.876	-0,88%	17:35:00
6,9650	1.316	9.166	-0,88%	17:35:00
6,9650	1.154	8.038	-0,88%	17:35:00
6,9650	1.343	9.354	-0,88%	17:35:00
6,9650	1.050	7.313	-0,88%	17:35:00
6,9650	4.590	31.969	-0,88%	17:35:00
6,9650	114.398	796.782	-0,88%	17:35:00
6,9650	433	3.016	-0,88%	17:35:00
6,9650	90.797	632.401	-0,88%	17:35:00
6,9650	41	286	-0,88%	17:35:00
6,9650	135	940	-0,88%	17:35:00
6,9650	3.100	21.592	-0,88%	17:35:00
6,9650	76.997	536.284	-0,88%	17:35:00
6,9650	25	174	-0,88%	17:35:00
6,9650	3.378	23.528	-0,88%	17:35:00
6,9650	18.875	131.464	-0,88%	17:35:00
6,9650	92.867	646.819	-0,88%	17:35:00
6,9650	23.770	165.558	-0,88%	17:35:00
6,9650	562	3.914	-0,88%	17:35:00
6,9650	30.186	210.245	-0,88%	17:35:00
6,9650	3.289	22.908	-0,88%	17:35:00
6,9650	639	4.451	-0,88%	17:35:00
6,9650	1.000	6.965	-0,88%	17:35:00
6,9650	1.000	6.965	-0,88%	17:35:00
6,9650	1.000	6.965	-0,88%	17:35:00
6,9650	1.000	6.965	-0,88%	17:35:00
6,9650	348	2.424	-0,88%	17:35:00
6,9650	1.013	7.056	-0,88%	17:35:00
6,9650	15.519	108.090	-0,88%	17:35:00
6,9650	100	697	-0,88%	17:35:00
6,9650	3	21	-0,88%	17:35:00
6,9650	1.104	7.689	-0,88%	17:35:00
6,9650	7.384	51.430	-0,88%	17:35:00
6,9650	311	2.166	-0,88%	17:35:00
6,9650	8.261	57.538	-0,88%	17:35:00
6,9650	12	84	-0,88%	17:35:00
6,9650	7.557	52.635	-0,88%	17:35:00
6,9650	1.150	8.010	-0,88%	17:35:00
6,9650	17.660	123.002	-0,88%	17:35:00
6,9650	9.190	64.008	-0,88%	17:35:00
6,9650	10.490	73.063	-0,88%	17:35:00
6,9650	360	2.507	-0,88%	17:35:00
6,9650	3.616	25.185	-0,88%	17:35:00
6,9650	125	871	-0,88%	17:35:00
6,9650	4.162	28.988	-0,88%	17:35:00
6,9650	45.328	315.710	-0,88%	17:35:00
6,9650	6.801	47.369	-0,88%	17:35:00
6,9650	2.139	14.898	-0,88%	17:35:00
6,9650	353	2.459	-0,88%	17:35:00
6,9650	6.534	45.509	-0,88%	17:35:00
6,9650	14.219	99.035	-0,88%	17:35:00
6,9650	24.113	167.947	-0,88%	17:35:00
6,9650	145.106	1.010.663	-0,88%	17:35:00
6,9650	182	1.268	-0,88%	17:35:00
6,9650	695	4.841	-0,88%	17:35:00
6,9650	15.838	110.312	-0,88%	17:35:00
6,9650	311	2.166	-0,88%	17:35:00
6,9650	6.873	47.870	-0,88%	17:35:00
6,9650	47.243	329.047	-0,88%	17:35:00
6,9650	3.500	24.378	-0,88%	17:35:00
6,9650	2.765	19.258	-0,88%	17:35:00
6,9650	20.039	139.572	-0,88%	17:35:00
6,9650	3.731	25.986	-0,88%	17:35:00
6,9650	1.732	12.063	-0,88%	17:35:00
6,9650	1.842	12.830	-0,88%	17:35:00
6,9650	7.025	48.929	-0,88%	17:35:00
6,9650	8	56	-0,88%	17:35:00
6,9650	7.165	49.904	-0,88%	17:35:00
6,9650	21.380	148.912	-0,88%	17:35:00
6,9650	330	2.298	-0,88%	17:35:00
6,9650	1.856	12.927	-0,88%	17:35:00
6,9650	51.107	355.960	-0,88%	17:35:00
6,9650	20	139	-0,88%	17:35:00
6,9650	9.474	65.986	-0,88%	17:35:00
6,9650	9.410	65.541	-0,88%	17:35:00
6,9650	29	202	-0,88%	17:35:00
6,9650	36.774	256.131	-0,88%	17:35:00
6,9650	8.294	57.768	-0,88%	17:35:00
6,9650	6.405	44.611	-0,88%	17:35:00
6,9650	592	4.123	-0,88%	17:35:00
6,9650	4.756	33.126	-0,88%	17:35:00
6,9650	2.827	19.690	-0,88%	17:35:00
6,9650	1.228	8.553	-0,88%	17:35:00
6,9650	1.837	12.795	-0,88%	17:35:00
6,9650	93	648	-0,88%	17:35:00
6,9650	3.797	26.446	-0,88%	17:35:00
6,9650	28	195	-0,88%	17:35:00
6,9650	3.442	23.974	-0,88%	17:35:00
6,9650	46.460	323.594	-0,88%	17:35:00
6,9650	1.126	7.843	-0,88%	17:35:00
6,9650	1.381	9.619	-0,88%	17:35:00
6,9650	39	272	-0,88%	17:35:00
6,9650	789	5.495	-0,88%	17:35:00
6,9650	691	4.813	-0,88%	17:35:00
6,9650	5.626	39.185	-0,88%	17:35:00
6,9650	12.725	88.630	-0,88%	17:35:00
6,9650	6	42	-0,88%	17:35:00
6,9650	10.122	70.500	-0,88%	17:35:00
6,9650	1.180	8.219	-0,88%	17:35:00
6,9650	5.408	37.667	-0,88%	17:35:00
6,9650	32.539	226.634	-0,88%	17:35:00
6,9650	21	146	-0,88%	17:35:00
6,9650	11.736	81.741	-0,88%	17:35:00
6,9650	1	7	-0,88%	17:35:00
6,9650	3	21	-0,88%	17:35:00
6,9650	2.010	14.000	-0,88%	17:35:00
6,9650	2.238	15.588	-0,88%	17:35:00
6,9650	5	35	-0,88%	17:35:00
6,9650	3.800	26.467	-0,88%	17:35:00
6,9650	1.336	9.305	-0,88%	17:35:00
6,9650	1.000	6.965	-0,88%	17:35:00
6,9650	14.989	104.398	-0,88%	17:35:00
6,9650	44.199	307.846	-0,88%	17:35:00
6,9650	3.528	24.573	-0,88%	17:35:00
6,9650	23.729	165.272	-0,88%	17:35:00
6,9650	15.924	110.911	-0,88%	17:35:00
6,9650	86	599	-0,88%	17:35:00
6,9650	12.072	84.081	-0,88%	17:35:00
6,9650	519	3.615	-0,88%	17:35:00
6,9650	558	3.886	-0,88%	17:35:00
6,9650	413	2.877	-0,88%	17:35:00
6,9650	2.000	13.930	-0,88%	17:35:00
6,9650	57.856	402.967	-0,88%	17:35:00
6,9650	48	334	-0,88%	17:35:00
6,9650	2.973	20.707	-0,88%	17:35:00
6,9650	41.004	285.593	-0,88%	17:35:00
6,9650	6.353	44.249	-0,88%	17:35:00
6,9650	17.594	122.542	-0,88%	17:35:00
6,9650	1.536	10.698	-0,88%	17:35:00
6,9650	3.820	26.606	-0,88%	17:35:00
6,9650	249.400	1.737.071	-0,88%	17:35:00
6,9650	1.251	8.713	-0,88%	17:35:00
6,9650	103.026	717.576	-0,88%	17:35:00
6,9650	747	5.203	-0,88%	17:35:00
6,9650	571	3.977	-0,88%	17:35:00
6,9650	149.112	1.038.565	-0,88%	17:35:00
6,9650	8.775	61.118	-0,88%	17:35:00
6,9650	361	2.514	-0,88%	17:35:00
6,9650	3.269	22.769	-0,88%	17:35:00
6,9650	26.129	181.988	-0,88%	17:35:00
6,9650	12.079	84.130	-0,88%	17:35:00
6,9650	498	3.469	-0,88%	17:35:00
6,9650	605	4.214	-0,88%	17:35:00
6,9650	24.488	170.559	-0,88%	17:35:00
6,9650	478	3.329	-0,88%	17:35:00
6,9650	7.311	50.921	-0,88%	17:35:00
6,9650	17.136	119.352	-0,88%	17:35:00
6,9650	2.889	20.122	-0,88%	17:35:00
6,9650	81	564	-0,88%	17:35:00
6,9650	108	752	-0,88%	17:35:00
6,9650	498	3.469	-0,88%	17:35:00
6,9770	1.677	11.700	-0,71%	17:29:59
6,9760	134	935	-0,73%	17:29:59
6,9750	1.571	10.958	-0,74%	17:29:59
6,9760	663	4.625	-0,73%	17:29:57
6,9750	1.072	7.477	-0,74%	17:29:57
6,9750	522	3.641	-0,74%	17:29:57
6,9750	2	14	-0,74%	17:29:56
6,9740	550	3.836	-0,75%	17:29:56
6,9740	76	530	-0,75%	17:29:56
6,9740	550	3.836	-0,75%	17:29:56
6,9750	551	3.843	-0,74%	17:29:56
6,9740	1.649	11.500	-0,75%	17:29:56
6,9740	1.692	11.800	-0,75%	17:29:56
6,9740	1.692	11.800	-0,75%	17:29:56
6,9730	1.624	11.324	-0,77%	17:29:56
6,9740	535	3.731	-0,75%	17:29:56
6,9740	1.612	11.242	-0,75%	17:29:56
6,9730	815	5.683	-0,77%	17:29:55
6,9730	576	4.016	-0,77%	17:29:55
6,9730	645	4.498	-0,77%	17:29:55
6,9730	482	3.361	-0,77%	17:29:53
6,9720	171	1.192	-0,78%	17:29:53
6,9720	1.479	10.312	-0,78%	17:29:52
6,9730	59	411	-0,77%	17:29:52
6,9730	115	802	-0,77%	17:29:52
6,9730	350	2.441	-0,77%	17:29:52
6,9730	350	2.441	-0,77%	17:29:52
6,9710	815	5.681	-0,80%	17:29:52
6,9710	815	5.681	-0,80%	17:29:50
6,9710	2.293	15.985	-0,80%	17:29:47
6,9700	1.285	8.956	-0,81%	17:29:42
6,9700	815	5.681	-0,81%	17:29:42
6,9690	229	1.596	-0,83%	17:29:40
6,9700	1.630	11.361	-0,81%	17:29:40
6,9700	815	5.681	-0,81%	17:29:40
6,9690	147	1.024	-0,83%	17:29:30
6,9700	900	6.273	-0,81%	17:29:26
6,9700	810	5.646	-0,81%	17:29:26
6,9690	20	139	-0,83%	17:29:22
6,9700	72	502	-0,81%	17:29:20
6,9690	880	6.133	-0,83%	17:29:15
6,9690	689	4.802	-0,83%	17:29:15
6,9680	815	5.679	-0,84%	17:29:14
6,9680	4	28	-0,84%	17:29:14
6,9680	1.629	11.351	-0,84%	17:29:01
6,9680	815	5.679	-0,84%	17:29:01
6,9680	600	4.181	-0,84%	17:29:01
6,9660	815	5.677	-0,87%	17:29:00
6,9660	1.460	10.170	-0,87%	17:29:00
6,9660	543	3.783	-0,87%	17:29:00
6,9670	1.008	7.023	-0,85%	17:29:00
6,9670	1.460	10.172	-0,85%	17:29:00
6,9650	650	4.527	-0,88%	17:29:00
6,9650	815	5.676	-0,88%	17:29:00
6,9650	100	697	-0,88%	17:29:00
6,9660	1.290	8.986	-0,87%	17:29:00
6,9660	815	5.677	-0,87%	17:29:00
6,9660	3.930	27.376	-0,87%	17:29:00
6,9670	1.460	10.172	-0,85%	17:28:55
6,9670	950	6.619	-0,85%	17:28:55
6,9670	1.627	11.335	-0,85%	17:28:55
6,9670	815	5.678	-0,85%	17:28:55
6,9670	1.659	11.558	-0,85%	17:28:55
6,9670	421	2.933	-0,85%	17:28:55
6,9670	1.177	8.200	-0,85%	17:28:55
6,9670	2.100	14.631	-0,85%	17:28:45
6,9680	366	2.550	-0,84%	17:28:33
6,9680	1.498	10.438	-0,84%	17:28:32
6,9680	815	5.679	-0,84%	17:28:32
6,9670	55	383	-0,85%	17:28:28
6,9680	358	2.495	-0,84%	17:28:28
6,9680	1.571	10.947	-0,84%	17:28:28
6,9680	3.971	27.670	-0,84%	17:28:28
6,9680	1.044	7.275	-0,84%	17:28:14
6,9660	815	5.677	-0,87%	17:28:05
6,9660	523	3.643	-0,87%	17:27:55
6,9650	500	3.483	-0,88%	17:27:50
6,9650	815	5.676	-0,88%	17:27:34
6,9640	558	3.886	-0,90%	17:27:26
6,9640	1.375	9.576	-0,90%	17:27:21
6,9640	1.407	9.798	-0,90%	17:27:21
6,9630	816	5.682	-0,91%	17:27:00
6,9630	2.419	16.843	-0,91%	17:27:00
6,9630	1.066	7.423	-0,91%	17:27:00
6,9620	816	5.681	-0,93%	17:26:43
6,9620	913	6.356	-0,93%	17:26:32
6,9620	157	1.093	-0,93%	17:26:30
6,9620	366	2.548	-0,93%	17:26:30
6,9610	633	4.406	-0,94%	17:26:30
6,9610	1.886	13.128	-0,94%	17:26:30
6,9600	838	5.832	-0,95%	17:26:30
6,9590	816	5.679	-0,97%	17:26:10
6,9600	816	5.679	-0,95%	17:26:05
6,9600	27	188	-0,95%	17:26:05
6,9600	1.840	12.806	-0,95%	17:25:50
6,9600	975	6.786	-0,95%	17:25:50
6,9600	1.585	11.032	-0,95%	17:25:41
6,9600	732	5.095	-0,95%	17:25:41
6,9600	815	5.672	-0,95%	17:25:41
6,9620	3.234	22.515	-0,93%	17:25:29
6,9630	2.502	17.421	-0,91%	17:25:24
6,9630	732	5.097	-0,91%	17:25:24
6,9640	1.070	7.451	-0,90%	17:25:19
6,9640	816	5.683	-0,90%	17:25:19
6,9640	1.460	10.167	-0,90%	17:25:19
6,9630	2.914	20.290	-0,91%	17:25:12
6,9630	1.070	7.450	-0,91%	17:25:12
6,9630	816	5.682	-0,91%	17:25:12
6,9610	991	6.898	-0,94%	17:25:07
6,9610	2.390	16.637	-0,94%	17:25:07
6,9610	816	5.680	-0,94%	17:25:07
6,9590	816	5.679	-0,97%	17:25:07
6,9590	1.460	10.160	-0,97%	17:25:07
6,9590	1.661	11.559	-0,97%	17:25:07
6,9590	1.796	12.498	-0,97%	17:25:07
6,9610	816	5.680	-0,94%	17:25:06
6,9590	874	6.082	-0,97%	17:25:06
6,9590	816	5.679	-0,97%	17:25:06
6,9590	2.003	13.939	-0,97%	17:25:06
6,9590	1.460	10.160	-0,97%	17:25:06
6,9600	1.634	11.373	-0,95%	17:25:06
6,9600	816	5.679	-0,95%	17:25:06
6,9600	1.847	12.855	-0,95%	17:25:06
6,9600	1.149	7.997	-0,95%	17:25:06
6,9600	1.460	10.162	-0,95%	17:25:06
6,9610	1.453	10.114	-0,94%	17:25:06
6,9610	1.696	11.806	-0,94%	17:25:06
6,9610	1.460	10.163	-0,94%	17:25:06
6,9610	816	5.680	-0,94%	17:25:06
6,9610	1.130	7.866	-0,94%	17:25:06
6,9620	5.510	38.361	-0,93%	17:25:00
6,9620	816	5.681	-0,93%	17:25:00
6,9610	7.210	50.189	-0,94%	17:25:00
6,9610	1.039	7.232	-0,94%	17:25:00
6,9600	816	5.679	-0,95%	17:25:00
6,9600	1.647	11.463	-0,95%	17:25:00
6,9600	1.809	12.591	-0,95%	17:25:00
6,9600	816	5.679	-0,95%	17:25:00
6,9590	16	111	-0,97%	17:24:46
6,9590	850	5.915	-0,97%	17:24:45
6,9590	819	5.699	-0,97%	17:24:45
6,9590	942	6.555	-0,97%	17:24:45
6,9590	1.460	10.160	-0,97%	17:24:39
6,9590	816	5.679	-0,97%	17:24:39
6,9600	960	6.682	-0,95%	17:24:21
6,9600	523	3.640	-0,95%	17:24:21
6,9590	2.426	16.883	-0,97%	17:24:21
6,9590	1.933	13.452	-0,97%	17:24:21
6,9590	816	5.679	-0,97%	17:24:21
6,9570	1.350	9.392	-1,00%	17:24:14
6,9600	1.000	6.960	-0,95%	17:23:57
6,9600	816	5.679	-0,95%	17:23:57
6,9600	1.598	11.122	-0,95%	17:23:57
6,9600	1.002	6.974	-0,95%	17:23:56
6,9600	262	1.824	-0,95%	17:23:56
6,9600	1.603	11.157	-0,95%	17:23:56
6,9600	816	5.679	-0,95%	17:23:56
6,9600	655	4.559	-0,95%	17:23:56
6,9600	671	4.670	-0,95%	17:23:56
6,9610	1.745	12.147	-0,94%	17:23:56
6,9610	900	6.265	-0,94%	17:23:54
6,9630	384	2.674	-0,91%	17:23:39
6,9630	816	5.682	-0,91%	17:23:39
6,9620	990	6.892	-0,93%	17:23:39
6,9620	816	5.681	-0,93%	17:23:39
6,9610	3.600	25.060	-0,94%	17:23:39
6,9610	1.886	13.128	-0,94%	17:23:39
6,9610	523	3.641	-0,94%	17:23:39
6,9610	816	5.680	-0,94%	17:23:39
6,9610	4.586	31.923	-0,94%	17:23:36
6,9620	732	5.096	-0,93%	17:23:31
6,9620	325	2.263	-0,93%	17:23:30
6,9620	900	6.266	-0,93%	17:23:30
6,9620	816	5.681	-0,93%	17:23:30
6,9620	4.586	31.928	-0,93%	17:23:22
6,9620	1.000	6.962	-0,93%	17:23:10
6,9620	99	689	-0,93%	17:23:10
6,9620	717	4.992	-0,93%	17:23:10
6,9610	950	6.613	-0,94%	17:23:06
6,9610	156	1.086	-0,94%	17:23:06
6,9610	660	4.594	-0,94%	17:23:06
6,9610	554	3.856	-0,94%	17:23:06
6,9610	1.694	11.792	-0,94%	17:23:06
6,9610	1.460	10.163	-0,94%	17:23:06
6,9610	732	5.095	-0,94%	17:23:06
6,9620	3	21	-0,93%	17:23:02
6,9620	823	5.730	-0,93%	17:23:02
6,9630	300	2.089	-0,91%	17:22:49
6,9640	589	4.102	-0,90%	17:22:44
6,9640	815	5.676	-0,90%	17:22:41
6,9650	1.032	7.188	-0,88%	17:22:30
6,9660	2.882	20.076	-0,87%	17:22:23
6,9660	815	5.677	-0,87%	17:22:23
6,9660	732	5.099	-0,87%	17:22:15
6,9660	1.460	10.170	-0,87%	17:22:15
6,9660	7.620	53.081	-0,87%	17:22:15
6,9660	956	6.659	-0,87%	17:22:15
6,9660	523	3.643	-0,87%	17:22:15
6,9660	815	5.677	-0,87%	17:22:15
6,9650	3.851	26.822	-0,88%	17:22:10
6,9650	135	940	-0,88%	17:22:10
6,9650	665	4.632	-0,88%	17:22:04
6,9650	15	104	-0,88%	17:22:04
6,9660	210	1.463	-0,87%	17:21:56
6,9660	500	3.483	-0,87%	17:21:56
6,9680	2.444	17.030	-0,84%	17:21:54
6,9680	620	4.320	-0,84%	17:21:54
6,9690	4.538	31.625	-0,83%	17:21:54
6,9700	815	5.681	-0,81%	17:21:32
6,9710	732	5.103	-0,80%	17:21:31
6,9710	523	3.646	-0,80%	17:21:31
6,9700	660	4.600	-0,81%	17:21:31
6,9700	523	3.645	-0,81%	17:21:31
6,9690	815	5.680	-0,83%	17:21:31
6,9690	596	4.154	-0,83%	17:21:15
6,9690	1.100	7.666	-0,83%	17:21:15
6,9690	732	5.101	-0,83%	17:21:15
6,9690	1.154	8.042	-0,83%	17:21:15
6,9680	768	5.351	-0,84%	17:21:11
6,9690	200	1.394	-0,83%	17:21:10
6,9680	815	5.679	-0,84%	17:21:06
6,9680	815	5.679	-0,84%	17:20:38
6,9680	366	2.550	-0,84%	17:20:34
6,9680	815	5.679	-0,84%	17:20:34
6,9690	2.189	15.255	-0,83%	17:20:34
6,9690	1.023	7.129	-0,83%	17:20:34
6,9700	3.645	25.406	-0,81%	17:20:32
6,9700	1.510	10.525	-0,81%	17:20:28
6,9700	1.125	7.841	-0,81%	17:20:28
6,9710	1.587	11.063	-0,80%	17:20:26
6,9710	939	6.546	-0,80%	17:20:26
6,9720	719	5.013	-0,78%	17:20:18
6,9720	1.588	11.072	-0,78%	17:20:13
6,9710	2.566	17.888	-0,80%	17:20:11
6,9710	1.039	7.243	-0,80%	17:20:11
6,9710	1.190	8.295	-0,80%	17:20:11
6,9710	1.479	10.310	-0,80%	17:20:11
6,9720	1.460	10.179	-0,78%	17:20:11
6,9720	814	5.675	-0,78%	17:20:11
6,9720	1.602	11.169	-0,78%	17:20:11
6,9720	879	6.128	-0,78%	17:20:11
6,9730	1.460	10.181	-0,77%	17:20:11
6,9730	814	5.676	-0,77%	17:20:11
6,9730	262	1.827	-0,77%	17:20:11
6,9730	3.351	23.367	-0,77%	17:20:11
6,9730	814	5.676	-0,77%	17:20:00
6,9730	991	6.910	-0,77%	17:19:52
6,9720	92	641	-0,78%	17:19:52
6,9720	68	474	-0,78%	17:19:52
6,9720	814	5.675	-0,78%	17:19:52
6,9720	2.199	15.331	-0,78%	17:19:52
6,9720	1.460	10.179	-0,78%	17:19:52
6,9720	1.678	11.699	-0,78%	17:19:52
6,9730	1.669	11.638	-0,77%	17:19:52
6,9730	2.890	20.152	-0,77%	17:19:52
6,9730	814	5.676	-0,77%	17:19:52
6,9730	1.460	10.181	-0,77%	17:19:52
6,9730	844	5.885	-0,77%	17:19:52
6,9730	1.592	11.101	-0,77%	17:19:52
6,9740	366	2.552	-0,75%	17:19:52
6,9740	814	5.677	-0,75%	17:19:52
6,9740	1.598	11.144	-0,75%	17:19:52
6,9740	605	4.219	-0,75%	17:19:52
6,9740	978	6.821	-0,75%	17:19:52
6,9740	1.166	8.132	-0,75%	17:19:40
6,9750	646	4.506	-0,74%	17:19:38
6,9760	421	2.937	-0,73%	17:19:17
6,9760	814	5.678	-0,73%	17:19:17
6,9750	814	5.678	-0,74%	17:19:12
6,9750	403	2.811	-0,74%	17:19:12
6,9750	1.295	9.033	-0,74%	17:19:12
6,9750	1.571	10.958	-0,74%	17:19:10
6,9750	73	509	-0,74%	17:19:10
6,9750	366	2.553	-0,74%	17:19:08
6,9760	768	5.358	-0,73%	17:18:36
6,9760	232	1.618	-0,73%	17:18:36
6,9760	500	3.488	-0,73%	17:18:34
6,9750	718	5.008	-0,74%	17:18:22
6,9750	482	3.362	-0,74%	17:18:22
6,9750	82	572	-0,74%	17:18:22
6,9750	732	5.106	-0,74%	17:18:22
6,9740	180	1.255	-0,75%	17:18:22
6,9740	4.088	28.510	-0,75%	17:18:22
6,9740	732	5.105	-0,75%	17:18:22
6,9740	814	5.677	-0,75%	17:18:16
6,9740	814	5.677	-0,75%	17:18:15
6,9740	523	3.647	-0,75%	17:18:15
6,9740	800	5.579	-0,75%	17:18:15
6,9740	1.583	11.040	-0,75%	17:18:15
6,9740	1.682	11.730	-0,75%	17:18:14
6,9740	711	4.959	-0,75%	17:18:14
6,9740	1.696	11.828	-0,75%	17:18:14
6,9760	724	5.051	-0,73%	17:18:14
6,9760	738	5.148	-0,73%	17:18:14
6,9760	654	4.562	-0,73%	17:18:14
6,9770	938	6.544	-0,71%	17:18:14
6,9770	2.504	17.470	-0,71%	17:18:14
6,9770	2.504	17.470	-0,71%	17:18:14
6,9770	814	5.679	-0,71%	17:18:14
6,9770	316	2.205	-0,71%	17:18:14
6,9770	1.460	10.186	-0,71%	17:18:14
6,9770	1.460	10.186	-0,71%	17:18:14
6,9770	366	2.554	-0,71%	17:18:14
6,9770	732	5.107	-0,71%	17:18:14
6,9770	850	5.930	-0,71%	17:18:14
6,9770	2.281	15.915	-0,71%	17:18:14
6,9770	732	5.107	-0,71%	17:18:14
6,9770	2.355	16.431	-0,71%	17:18:14
6,9770	5.264	36.727	-0,71%	17:18:14
6,9770	1.423	9.928	-0,71%	17:18:14
6,9770	8.502	59.318	-0,71%	17:18:14
6,9770	1.826	12.740	-0,71%	17:18:14
6,9770	2.539	17.715	-0,71%	17:18:14
6,9770	6.945	48.455	-0,71%	17:18:14
6,9770	2.141	14.938	-0,71%	17:18:14
6,9770	6.676	46.578	-0,71%	17:18:14
6,9770	8.502	59.318	-0,71%	17:18:14
6,9770	1.826	12.740	-0,71%	17:18:14
6,9770	1.826	12.740	-0,71%	17:18:14
6,9770	713	4.975	-0,71%	17:18:14
6,9770	5.963	41.604	-0,71%	17:18:14
6,9770	3.309	23.087	-0,71%	17:18:14
6,9770	4.193	29.255	-0,71%	17:18:14
6,9770	1.000	6.977	-0,71%	17:18:14
6,9770	4.059	28.320	-0,71%	17:18:14
6,9770	1.806	12.600	-0,71%	17:18:14
6,9770	237	1.654	-0,71%	17:18:14
6,9770	5.967	41.632	-0,71%	17:18:14
6,9770	645	4.500	-0,71%	17:18:14
6,9770	4.527	31.585	-0,71%	17:18:14
6,9770	5.730	39.978	-0,71%	17:18:14
6,9770	246	1.716	-0,71%	17:18:14
6,9770	5.963	41.604	-0,71%	17:18:14
6,9770	1.423	9.928	-0,71%	17:18:14
6,9770	1.921	13.403	-0,71%	17:18:14
6,9770	1.484	10.354	-0,71%	17:18:14
6,9770	346	2.414	-0,71%	17:18:14
6,9770	151	1.054	-0,71%	17:18:14
6,9770	4.006	27.950	-0,71%	17:18:14
6,9780	814	5.680	-0,70%	17:18:09
6,9780	1.075	7.501	-0,70%	17:18:06
6,9780	2.393	16.698	-0,70%	17:18:06
6,9780	1.460	10.188	-0,70%	17:18:06
6,9780	1.571	10.962	-0,70%	17:18:06
6,9780	814	5.680	-0,70%	17:18:06
6,9780	213	1.486	-0,70%	17:18:06
6,9780	814	5.680	-0,70%	17:17:55
6,9780	1.497	10.446	-0,70%	17:17:54
6,9780	2.175	15.177	-0,70%	17:17:54
6,9780	1.601	11.172	-0,70%	17:17:54
6,9780	448	3.126	-0,70%	17:17:50
6,9780	366	2.554	-0,70%	17:17:50
6,9780	98	684	-0,70%	17:17:50
6,9780	1.697	11.842	-0,70%	17:17:50
6,9780	426	2.973	-0,70%	17:17:50
6,9780	523	3.649	-0,70%	17:17:50
6,9770	1.955	13.640	-0,71%	17:17:39
6,9770	986	6.879	-0,71%	17:17:39
6,9770	936	6.530	-0,71%	17:17:39
6,9770	1.648	11.498	-0,71%	17:17:39
6,9770	401	2.798	-0,71%	17:17:39
6,9770	331	2.309	-0,71%	17:17:32
6,9770	1.455	10.152	-0,71%	17:17:21
6,9770	732	5.107	-0,71%	17:17:21
6,9770	814	5.679	-0,71%	17:17:18
6,9770	1.962	13.689	-0,71%	17:17:18
6,9770	711	4.961	-0,71%	17:17:18
6,9760	183	1.277	-0,73%	17:17:07
6,9760	742	5.176	-0,73%	17:17:00
6,9760	732	5.106	-0,73%	17:17:00
6,9760	511	3.565	-0,73%	17:16:56
6,9760	221	1.542	-0,73%	17:16:56
6,9760	1.680	11.720	-0,73%	17:16:56
6,9760	163	1.137	-0,73%	17:16:56
6,9760	14	98	-0,73%	17:16:56
6,9760	366	2.553	-0,73%	17:16:56
6,9760	107	746	-0,73%	17:16:50
6,9750	841	5.866	-0,74%	17:16:41
6,9750	714	4.980	-0,74%	17:16:40
6,9750	2.944	20.534	-0,74%	17:16:40
6,9750	4.076	28.430	-0,74%	17:16:38
6,9750	750	5.231	-0,74%	17:16:38
6,9750	732	5.106	-0,74%	17:16:38
6,9750	600	4.185	-0,74%	17:16:38
6,9750	7.702	53.721	-0,74%	17:16:38
6,9750	7.702	53.721	-0,74%	17:16:38
6,9750	1.000	6.975	-0,74%	17:16:38
6,9750	7.702	53.721	-0,74%	17:16:38
6,9750	800	5.580	-0,74%	17:16:38
6,9750	6.518	45.463	-0,74%	17:16:38
6,9750	1.234	8.607	-0,74%	17:16:32
6,9750	750	5.231	-0,74%	17:16:29
6,9750	2.375	16.566	-0,74%	17:16:29
6,9750	6.541	45.623	-0,74%	17:16:29
6,9750	732	5.106	-0,74%	17:16:29
6,9750	42	293	-0,74%	17:16:19
6,9750	1.423	9.925	-0,74%	17:16:19
6,9750	6.998	48.811	-0,74%	17:16:19
6,9750	6.623	46.195	-0,74%	17:16:19
6,9750	9.377	65.405	-0,74%	17:16:19
6,9750	1.630	11.369	-0,74%	17:16:19
6,9750	633	4.415	-0,74%	17:16:19
6,9750	629	4.387	-0,74%	17:16:18
6,9750	4.531	31.604	-0,74%	17:16:14
6,9750	2.378	16.587	-0,74%	17:16:14
6,9750	4.616	32.197	-0,74%	17:16:14
6,9750	732	5.106	-0,74%	17:16:14
6,9750	732	5.106	-0,74%	17:16:14
6,9750	4.015	28.005	-0,74%	17:16:14
6,9750	6.437	44.898	-0,74%	17:16:14
6,9750	1.200	8.370	-0,74%	17:16:14
6,9750	865	6.033	-0,74%	17:16:14
6,9750	865	6.033	-0,74%	17:16:14
6,9750	6.752	47.095	-0,74%	17:16:14
6,9750	1.423	9.925	-0,74%	17:16:12
6,9750	6.500	45.338	-0,74%	17:16:12
6,9750	7.964	55.549	-0,74%	17:16:12
6,9750	1.464	10.211	-0,74%	17:16:12
6,9760	53	370	-0,73%	17:16:10
6,9770	732	5.107	-0,71%	17:15:36
6,9750	121	844	-0,74%	17:15:31
6,9750	417	2.909	-0,74%	17:15:31
6,9760	732	5.106	-0,73%	17:15:24
6,9760	732	5.106	-0,73%	17:15:21
6,9760	1	7	-0,73%	17:15:17
6,9770	424	2.958	-0,71%	17:15:16
6,9770	746	5.205	-0,71%	17:15:16
6,9780	711	4.961	-0,70%	17:15:16
6,9780	810	5.652	-0,70%	17:15:16
6,9780	1.492	10.411	-0,70%	17:15:16
6,9780	1.703	11.884	-0,70%	17:15:16
6,9780	752	5.247	-0,70%	17:14:58
6,9790	814	5.681	-0,68%	17:14:41
6,9790	248	1.731	-0,68%	17:14:41
6,9800	814	5.682	-0,67%	17:14:31
6,9800	1.460	10.191	-0,67%	17:14:31
6,9800	982	6.854	-0,67%	17:14:30
6,9800	1.000	6.980	-0,67%	17:14:30
6,9800	1.460	10.191	-0,67%	17:14:30
6,9800	6.849	47.806	-0,67%	17:14:30
6,9800	653	4.558	-0,67%	17:14:29
6,9800	1.000	6.980	-0,67%	17:14:29
6,9800	3.027	21.128	-0,67%	17:14:29
6,9800	1.470	10.261	-0,67%	17:14:29
6,9800	4.005	27.955	-0,67%	17:14:29
6,9800	5.253	36.666	-0,67%	17:14:29
6,9800	1.423	9.933	-0,67%	17:14:29
6,9800	366	2.555	-0,67%	17:14:29
6,9800	7.770	54.235	-0,67%	17:14:29
6,9800	1.460	10.191	-0,67%	17:14:29
6,9800	732	5.109	-0,67%	17:14:29
6,9800	1.460	10.191	-0,67%	17:14:29
6,9800	1.460	10.191	-0,67%	17:14:29
6,9800	7.042	49.153	-0,67%	17:14:29
6,9800	7.042	49.153	-0,67%	17:14:29
6,9800	7.042	49.153	-0,67%	17:14:29
6,9800	7.752	54.109	-0,67%	17:14:29
6,9800	1.460	10.191	-0,67%	17:14:29
6,9800	750	5.235	-0,67%	17:14:29
6,9800	4.429	30.914	-0,67%	17:14:29
6,9800	4.073	28.430	-0,67%	17:14:29
6,9800	7.502	52.364	-0,67%	17:14:26
6,9800	1.000	6.980	-0,67%	17:14:26
6,9800	5.070	35.389	-0,67%	17:14:26
6,9800	932	6.505	-0,67%	17:14:24
6,9800	1.000	6.980	-0,67%	17:14:23
6,9800	1.500	10.470	-0,67%	17:14:23
6,9800	6.385	44.567	-0,67%	17:14:23
6,9800	1.128	7.873	-0,67%	17:14:23
6,9800	989	6.903	-0,67%	17:14:22
6,9800	2.463	17.192	-0,67%	17:14:22
6,9800	1.423	9.933	-0,67%	17:14:22
6,9800	426	2.973	-0,67%	17:14:22
6,9800	426	2.973	-0,67%	17:14:22
6,9800	549	3.832	-0,67%	17:14:22
6,9800	3.764	26.273	-0,67%	17:14:22
6,9800	3.924	27.390	-0,67%	17:14:22
6,9800	4.029	28.122	-0,67%	17:14:22
6,9800	5.064	35.347	-0,67%	17:14:22
6,9800	3.438	23.997	-0,67%	17:14:22
6,9800	5.421	37.839	-0,67%	17:14:22
6,9800	3.081	21.505	-0,67%	17:14:22
6,9800	4.548	31.745	-0,67%	17:14:22
6,9800	3.954	27.599	-0,67%	17:14:22
6,9800	8.345	58.248	-0,67%	17:14:22
6,9800	7.502	52.364	-0,67%	17:14:22
6,9800	1.157	8.076	-0,67%	17:14:22
6,9800	1.000	6.980	-0,67%	17:14:22
6,9800	7.502	52.364	-0,67%	17:14:22
6,9800	7.502	52.364	-0,67%	17:14:22
6,9800	1.000	6.980	-0,67%	17:14:22
6,9800	809	5.647	-0,67%	17:14:22
6,9800	1.460	10.191	-0,67%	17:14:22
6,9800	13.735	95.870	-0,67%	17:14:22
6,9800	4.189	29.239	-0,67%	17:14:22
6,9800	6.805	47.499	-0,67%	17:14:20
6,9800	1.000	6.980	-0,67%	17:14:20
6,9800	1.460	10.191	-0,67%	17:14:20
6,9800	237	1.654	-0,67%	17:14:20
6,9800	237	1.654	-0,67%	17:14:20
6,9800	5.503	38.411	-0,67%	17:14:20
6,9800	8.136	56.789	-0,67%	17:14:19
6,9800	2.999	20.933	-0,67%	17:14:19
6,9800	3.365	23.488	-0,67%	17:14:19
6,9800	366	2.555	-0,67%	17:14:19
6,9800	1.778	12.410	-0,67%	17:14:19
6,9800	1.423	9.933	-0,67%	17:14:19
6,9800	732	5.109	-0,67%	17:14:19
6,9800	2.468	17.227	-0,67%	17:14:19
6,9800	2.196	15.328	-0,67%	17:14:19
6,9800	814	5.682	-0,67%	17:14:18
6,9800	1.594	11.126	-0,67%	17:14:18
6,9800	4.216	29.428	-0,67%	17:14:18
6,9790	2.425	16.924	-0,68%	17:14:18
6,9790	364	2.540	-0,68%	17:14:18
6,9790	4.131	28.830	-0,68%	17:14:18
6,9790	814	5.681	-0,68%	17:13:47
6,9780	139	970	-0,70%	17:13:40
6,9780	148	1.033	-0,70%	17:13:34
6,9780	375	2.617	-0,70%	17:13:31
6,9770	55	384	-0,71%	17:13:29
6,9770	1.089	7.598	-0,71%	17:13:29
6,9770	732	5.107	-0,71%	17:13:29
6,9770	795	5.547	-0,71%	17:13:29
6,9770	19	133	-0,71%	17:13:29
6,9770	1.739	12.133	-0,71%	17:13:22
6,9770	900	6.279	-0,71%	17:13:20
6,9770	1.812	12.642	-0,71%	17:13:13
6,9770	814	5.679	-0,71%	17:13:13
6,9770	1.352	9.433	-0,71%	17:13:13
6,9770	28	195	-0,71%	17:13:10
6,9770	250	1.744	-0,71%	17:13:10
6,9760	1.637	11.420	-0,73%	17:13:10
6,9760	570	3.976	-0,73%	17:13:10
6,9760	900	6.278	-0,73%	17:13:10
6,9760	1.156	8.064	-0,73%	17:13:10
6,9760	1.633	11.392	-0,73%	17:13:00
6,9760	900	6.278	-0,73%	17:12:59
6,9760	950	6.627	-0,73%	17:12:59
6,9760	1.607	11.210	-0,73%	17:12:59
6,9760	1.586	11.064	-0,73%	17:12:59
6,9760	43	300	-0,73%	17:12:58
6,9770	1.601	11.170	-0,71%	17:12:55
6,9770	2.209	15.412	-0,71%	17:12:55
6,9770	732	5.107	-0,71%	17:12:55
6,9780	732	5.108	-0,70%	17:12:51
6,9770	3.142	21.922	-0,71%	17:12:51
6,9770	732	5.107	-0,71%	17:12:51
6,9770	2.031	14.170	-0,71%	17:12:51
6,9770	732	5.107	-0,71%	17:12:51
6,9770	723	5.044	-0,71%	17:12:51
6,9770	732	5.107	-0,71%	17:12:50
6,9770	691	4.821	-0,71%	17:12:50
6,9780	1.503	10.488	-0,70%	17:12:45
6,9780	2.663	18.582	-0,70%	17:12:45
6,9780	18	126	-0,70%	17:12:45
6,9780	1.311	9.148	-0,70%	17:12:45
6,9800	1.686	11.768	-0,67%	17:12:45
6,9800	814	5.682	-0,67%	17:12:45
6,9800	444	3.099	-0,67%	17:12:45
6,9800	1.972	13.765	-0,67%	17:12:45
6,9800	426	2.973	-0,67%	17:12:45
6,9800	4.630	32.317	-0,67%	17:12:45

Últimos 1.000 tickers.