9,4720	200	1.894	0,43%	13:03:20
9,4720	809	7.663	0,43%	13:03:15
9,4720	521	4.935	0,43%	13:03:15
9,4720	3.900	36.941	0,43%	13:03:10
9,4710	539	5.105	0,42%	13:03:01
9,4720	100	947	0,43%	13:02:49
9,4720	146	1.383	0,43%	13:02:40
9,4720	3.573	33.843	0,43%	13:02:40
9,4720	27	256	0,43%	13:02:40
9,4710	197	1.866	0,42%	13:02:40
9,4710	583	5.522	0,42%	13:02:40
9,4710	3.624	34.323	0,42%	13:02:40
9,4710	247	2.339	0,42%	13:02:40
9,4720	2.144	20.308	0,43%	13:02:21
9,4720	216	2.046	0,43%	13:02:21
9,4720	540	5.115	0,43%	13:02:21
9,4710	196	1.856	0,42%	13:02:13
9,4710	3.704	35.081	0,42%	13:02:13
9,4710	1.100	10.418	0,42%	13:02:13
9,4720	662	6.270	0,43%	13:02:09
9,4720	6.000	56.832	0,43%	13:02:09
9,4710	4.940	46.787	0,42%	13:02:09
9,4710	1.060	10.039	0,42%	13:02:09
9,4670	315	2.982	0,38%	13:01:56
9,4680	558	5.283	0,39%	13:01:55
9,4680	727	6.883	0,39%	13:01:55
9,4680	1.176	11.134	0,39%	13:01:55
9,4680	837	7.925	0,39%	13:01:55
9,4680	583	5.520	0,39%	13:01:55
9,4700	583	5.521	0,41%	13:01:54
9,4700	837	7.926	0,41%	13:01:54
9,4700	42	398	0,41%	13:01:50
9,4700	531	5.029	0,41%	13:01:50
9,4710	58	549	0,42%	13:01:50
9,4710	175	1.657	0,42%	13:01:50
9,4730	1.549	14.674	0,45%	13:01:40
9,4730	335	3.173	0,45%	13:01:40
9,4730	172	1.629	0,45%	13:01:40
9,4750	582	5.514	0,47%	13:01:19
9,4750	6.000	56.850	0,47%	13:01:19
9,4740	11	104	0,46%	13:01:00
9,4730	592	5.608	0,45%	13:00:46
9,4730	3	28	0,45%	13:00:34
9,4760	836	7.922	0,48%	13:00:19
9,4770	5	47	0,49%	13:00:12
9,4760	539	5.108	0,48%	13:00:00
9,4780	30	284	0,50%	13:00:00
9,4770	204	1.933	0,49%	13:00:00
9,4790	12	114	0,51%	12:59:58
9,4760	263	2.492	0,48%	12:59:35
9,4770	837	7.932	0,49%	12:59:35
9,4770	2.101	19.911	0,49%	12:59:24
9,4770	1.902	18.025	0,49%	12:59:24
9,4770	1	9	0,49%	12:59:06
9,4770	297	2.815	0,49%	12:58:53
9,4770	837	7.932	0,49%	12:58:53
9,4770	466	4.416	0,49%	12:58:53
9,4780	193	1.829	0,50%	12:58:26
9,4780	582	5.516	0,50%	12:58:26
9,4760	3.334	31.593	0,48%	12:58:14
9,4760	203	1.924	0,48%	12:58:14
9,4760	518	4.909	0,48%	12:58:14
9,4760	837	7.931	0,48%	12:58:14
9,4760	3.608	34.189	0,48%	12:58:14
9,4780	1.134	10.748	0,50%	12:58:03
9,4790	1.859	17.621	0,51%	12:58:03
9,4800	846	8.020	0,52%	12:58:02
9,4800	315	2.986	0,52%	12:57:50
9,4800	1.896	17.974	0,52%	12:57:50
9,4790	5.000	47.395	0,51%	12:57:46
9,4790	1	9	0,51%	12:57:35
9,4820	750	7.112	0,54%	12:57:14
9,4820	27	256	0,54%	12:57:14
9,4800	5.200	49.296	0,52%	12:57:14
9,4780	20	190	0,50%	12:56:36
9,4790	2	19	0,51%	12:56:29
9,4800	1.948	18.467	0,52%	12:56:26
9,4810	138	1.308	0,53%	12:56:22
9,4810	930	8.817	0,53%	12:56:22
9,4810	1.335	12.657	0,53%	12:56:08
9,4810	119	1.128	0,53%	12:56:08
9,4840	2.000	18.968	0,56%	12:56:02
9,4820	990	9.387	0,54%	12:56:01
9,4820	320	3.034	0,54%	12:56:01
9,4820	690	6.543	0,54%	12:56:01
9,4830	1.045	9.910	0,55%	12:56:01
9,4830	582	5.519	0,55%	12:56:01
9,4800	2.316	21.956	0,52%	12:55:53
9,4810	322	3.053	0,53%	12:55:53
9,4810	393	3.726	0,53%	12:55:53
9,4810	259	2.456	0,53%	12:55:53
9,4810	76	721	0,53%	12:55:53
9,4810	922	8.741	0,53%	12:55:53
9,4810	200	1.896	0,53%	12:55:43
9,4810	2.303	21.835	0,53%	12:55:43
9,4840	1.745	16.550	0,56%	12:55:24
9,4840	582	5.520	0,56%	12:55:24
9,4840	800	7.587	0,56%	12:55:24
9,4840	809	7.673	0,56%	12:55:24
9,4790	4	38	0,51%	12:55:19
9,4790	259	2.455	0,51%	12:55:16
9,4790	578	5.479	0,51%	12:55:16
9,4800	1.192	11.300	0,52%	12:55:16
9,4800	837	7.935	0,52%	12:55:16
9,4820	53	503	0,54%	12:55:08
9,4800	869	8.238	0,52%	12:54:56
9,4800	2.095	19.861	0,52%	12:54:42
9,4790	2.823	26.759	0,51%	12:54:16
9,4780	3	28	0,50%	12:54:11
9,4780	294	2.787	0,50%	12:54:11
9,4780	78	739	0,50%	12:54:11
9,4780	333	3.156	0,50%	12:54:11
9,4780	21	199	0,50%	12:54:03
9,4760	1	9	0,48%	12:53:40
9,4760	582	5.515	0,48%	12:53:31
9,4760	819	7.761	0,48%	12:53:31
9,4750	837	7.931	0,47%	12:53:27
9,4750	815	7.722	0,47%	12:53:26
9,4750	1.670	15.823	0,47%	12:53:26
9,4750	557	5.278	0,47%	12:53:26
9,4750	589	5.581	0,47%	12:53:26
9,4750	2.500	23.688	0,47%	12:53:22
9,4750	3	28	0,47%	12:53:22
9,4770	348	3.298	0,49%	12:53:18
9,4770	1.375	13.031	0,49%	12:53:18
9,4770	2.222	21.058	0,49%	12:53:18
9,4770	242	2.293	0,49%	12:53:16
9,4780	538	5.099	0,50%	12:53:16
9,4780	617	5.848	0,50%	12:53:16
9,4780	88	834	0,50%	12:53:16
9,4780	582	5.516	0,50%	12:53:12
9,4780	1.835	17.392	0,50%	12:53:12
9,4780	825	7.819	0,50%	12:53:12
9,4770	5.000	47.385	0,49%	12:53:12
9,4770	282	2.673	0,49%	12:52:56
9,4770	718	6.804	0,49%	12:52:56
9,4760	553	5.240	0,48%	12:52:50
9,4760	126	1.194	0,48%	12:52:50
9,4770	247	2.341	0,49%	12:52:50
9,4780	541	5.128	0,50%	12:52:50
9,4780	1.043	9.886	0,50%	12:52:35
9,4800	301	2.853	0,52%	12:52:03
9,4800	281	2.664	0,52%	12:52:03
9,4800	835	7.916	0,52%	12:52:03
9,4790	5.000	47.395	0,51%	12:52:03
9,4780	530	5.023	0,50%	12:52:02
9,4780	100	948	0,50%	12:52:02
9,4780	142	1.346	0,50%	12:52:02
9,4790	627	5.943	0,51%	12:51:40
9,4790	118	1.119	0,51%	12:51:34
9,4790	227	2.152	0,51%	12:51:34
9,4800	582	5.517	0,52%	12:51:33
9,4810	542	5.139	0,53%	12:51:33
9,4810	1.830	17.350	0,53%	12:51:33
9,4810	944	8.950	0,53%	12:51:33
9,4820	5	47	0,54%	12:51:31
9,4820	748	7.093	0,54%	12:51:29
9,4840	582	5.520	0,56%	12:51:25
9,4840	792	7.511	0,56%	12:51:25
9,4840	2.000	18.968	0,56%	12:51:25
9,4840	799	7.578	0,56%	12:51:25
9,4830	582	5.519	0,55%	12:51:25
9,4820	97	920	0,54%	12:51:25
9,4800	281	2.664	0,52%	12:51:19
9,4800	218	2.067	0,52%	12:51:19
9,4800	644	6.105	0,52%	12:51:19
9,4800	1.996	18.922	0,52%	12:51:19
9,4800	224	2.124	0,52%	12:51:19
9,4800	3.411	32.336	0,52%	12:51:19
9,4800	227	2.152	0,52%	12:51:18
9,4820	125	1.185	0,54%	12:51:18
9,4810	977	9.263	0,53%	12:50:47
9,4800	101	957	0,52%	12:50:39
9,4800	126	1.194	0,52%	12:50:39
9,4790	666	6.313	0,51%	12:50:37
9,4790	333	3.157	0,51%	12:50:37
9,4790	132	1.251	0,51%	12:50:37
9,4790	582	5.517	0,51%	12:50:25
9,4800	227	2.152	0,52%	12:50:25
9,4810	143	1.356	0,53%	12:50:25
9,4810	545	5.167	0,53%	12:50:25
9,4810	289	2.740	0,53%	12:50:25
9,4810	291	2.759	0,53%	12:49:55
9,4820	1.768	16.764	0,54%	12:49:41
9,4830	5	47	0,55%	12:49:21
9,4820	92	872	0,54%	12:49:13
9,4830	2.404	22.797	0,55%	12:49:11
9,4830	1.055	10.005	0,55%	12:49:11
9,4830	527	4.998	0,55%	12:49:11
9,4830	828	7.852	0,55%	12:49:11
9,4830	3.502	33.209	0,55%	12:49:11
9,4850	480	4.553	0,57%	12:49:05
9,4850	1.712	16.238	0,57%	12:49:05
9,4850	808	7.664	0,57%	12:49:05
9,4840	102	967	0,56%	12:49:05
9,4840	2.000	18.968	0,56%	12:49:03
9,4820	554	5.253	0,54%	12:49:02
9,4820	430	4.077	0,54%	12:49:02
9,4820	92	872	0,54%	12:49:02
9,4820	427	4.049	0,54%	12:48:39
9,4820	273	2.589	0,54%	12:48:39
9,4820	1	9	0,54%	12:48:39
9,4820	976	9.254	0,54%	12:48:39
9,4820	539	5.111	0,54%	12:48:39
9,4820	1.999	18.955	0,54%	12:48:29
9,4810	603	5.717	0,53%	12:48:05
9,4810	1.720	16.307	0,53%	12:47:59
9,4800	1	9	0,52%	12:47:50
9,4790	853	8.086	0,51%	12:47:37
9,4800	223	2.114	0,52%	12:47:37
9,4800	1.800	17.064	0,52%	12:47:32
9,4800	263	2.493	0,52%	12:47:08
9,4800	113	1.071	0,52%	12:47:08
9,4800	12	114	0,52%	12:47:08
9,4820	1.293	12.260	0,54%	12:47:07
9,4820	74	702	0,54%	12:47:07
9,4820	2.060	19.533	0,54%	12:47:07
9,4830	579	5.491	0,55%	12:47:07
9,4830	2.151	20.398	0,55%	12:47:07
9,4830	1.134	10.754	0,55%	12:47:07
9,4830	808	7.662	0,55%	12:46:57
9,4840	781	7.407	0,56%	12:46:49
9,4840	612	5.804	0,56%	12:46:35
9,4840	847	8.033	0,56%	12:46:35
9,4830	200	1.897	0,55%	12:46:35
9,4820	337	3.195	0,54%	12:46:20
9,4820	582	5.519	0,54%	12:46:20
9,4820	81	768	0,54%	12:46:20
9,4820	133	1.261	0,54%	12:46:06
9,4820	1	9	0,54%	12:46:06
9,4820	1.762	16.707	0,54%	12:46:00
9,4820	1	9	0,54%	12:45:58
9,4820	235	2.228	0,54%	12:45:58
9,4820	175	1.659	0,54%	12:45:58
9,4820	468	4.438	0,54%	12:45:58
9,4820	723	6.855	0,54%	12:45:58
9,4820	582	5.519	0,54%	12:45:58
9,4820	190	1.802	0,54%	12:45:58
9,4830	1.217	11.541	0,55%	12:45:50
9,4810	696	6.599	0,53%	12:45:28
9,4810	518	4.911	0,53%	12:45:28
9,4810	1	9	0,53%	12:45:28
9,4810	185	1.754	0,53%	12:45:28
9,4820	582	5.519	0,54%	12:45:20
9,4820	3.887	36.857	0,54%	12:45:20
9,4810	3.191	30.254	0,53%	12:45:11
9,4810	300	2.844	0,53%	12:45:07
9,4820	223	2.114	0,54%	12:45:00
9,4810	397	3.764	0,53%	12:45:00
9,4820	171	1.621	0,54%	12:45:00
9,4820	781	7.405	0,54%	12:45:00
9,4820	318	3.015	0,54%	12:45:00
9,4820	819	7.766	0,54%	12:45:00
9,4820	802	7.605	0,54%	12:45:00
9,4820	1	9	0,54%	12:44:56
9,4820	288	2.731	0,54%	12:44:52
9,4820	411	3.897	0,54%	12:44:52
9,4820	367	3.480	0,54%	12:44:52
9,4820	608	5.765	0,54%	12:44:52
9,4820	292	2.769	0,54%	12:44:52
9,4830	666	6.316	0,55%	12:44:41
9,4830	575	5.453	0,55%	12:44:41
9,4830	259	2.456	0,55%	12:44:41
9,4830	487	4.618	0,55%	12:44:13
9,4830	290	2.750	0,55%	12:44:13
9,4810	288	2.731	0,53%	12:44:07
9,4810	499	4.731	0,53%	12:44:07
9,4810	316	2.996	0,53%	12:44:07
9,4810	258	2.446	0,53%	12:44:07
9,4810	594	5.632	0,53%	12:44:07
9,4790	41	389	0,51%	12:43:29
9,4790	1.091	10.342	0,51%	12:43:29
9,4790	299	2.834	0,51%	12:43:29
9,4790	43	408	0,51%	12:43:29
9,4790	539	5.109	0,51%	12:43:29
9,4790	461	4.370	0,51%	12:43:29
9,4790	227	2.152	0,51%	12:43:16
9,4800	546	5.176	0,52%	12:43:16
9,4800	930	8.816	0,52%	12:43:16
9,4810	2.914	27.628	0,53%	12:43:16
9,4810	1.110	10.524	0,53%	12:43:16
9,4810	761	7.215	0,53%	12:43:16
9,4820	1.063	10.079	0,54%	12:43:15
9,4820	709	6.723	0,54%	12:43:15
9,4820	1.063	10.079	0,54%	12:43:15
9,4830	1.330	12.612	0,55%	12:43:15
9,4830	812	7.700	0,55%	12:43:15
9,4830	527	4.998	0,55%	12:43:15
9,4820	1	9	0,54%	12:42:26
9,4820	4	38	0,54%	12:42:26
9,4810	374	3.546	0,53%	12:42:13
9,4820	548	5.196	0,54%	12:42:13
9,4820	1.127	10.686	0,54%	12:42:13
9,4820	309	2.930	0,54%	12:42:13
9,4810	582	5.518	0,53%	12:42:03
9,4810	1.593	15.103	0,53%	12:42:03
9,4780	210	1.990	0,50%	12:41:47
9,4780	582	5.516	0,50%	12:41:47
9,4780	97	919	0,50%	12:41:47
9,4780	3.538	33.533	0,50%	12:41:47
9,4790	315	2.986	0,51%	12:41:47
9,4790	207	1.962	0,51%	12:41:47
9,4790	297	2.815	0,51%	12:41:47
9,4790	3.405	32.276	0,51%	12:41:47
9,4800	311	2.948	0,52%	12:41:36
9,4800	1.497	14.192	0,52%	12:41:36
9,4820	3.751	35.567	0,54%	12:41:31
9,4820	785	7.443	0,54%	12:41:31
9,4810	1	9	0,53%	12:41:22
9,4800	520	4.930	0,52%	12:41:16
9,4810	582	5.518	0,53%	12:41:16
9,4810	829	7.860	0,53%	12:41:16
9,4800	582	5.517	0,52%	12:41:15
9,4800	1.117	10.589	0,52%	12:41:15
9,4800	837	7.935	0,52%	12:41:15
9,4810	319	3.024	0,53%	12:41:15
9,4810	1.769	16.772	0,53%	12:41:15
9,4810	582	5.518	0,53%	12:40:47
9,4800	582	5.517	0,52%	12:40:47
9,4800	5.200	49.296	0,52%	12:40:47
9,4800	250	2.370	0,52%	12:40:47
9,4800	42	398	0,52%	12:40:47
9,4790	582	5.517	0,51%	12:40:30
9,4790	800	7.583	0,51%	12:40:30
9,4790	815	7.725	0,51%	12:40:30
9,4760	545	5.164	0,48%	12:40:30
9,4750	1	9	0,47%	12:40:28
9,4750	582	5.514	0,47%	12:40:19
9,4750	800	7.580	0,47%	12:40:19
9,4750	845	8.006	0,47%	12:40:19
9,4750	837	7.931	0,47%	12:40:19
9,4750	251	2.378	0,47%	12:40:16
9,4750	582	5.514	0,47%	12:40:16
9,4720	38	360	0,43%	12:40:15
9,4720	386	3.656	0,43%	12:40:15
9,4730	398	3.770	0,45%	12:40:15
9,4720	5	47	0,43%	12:40:12
9,4720	552	5.229	0,43%	12:40:12
9,4720	3.533	33.465	0,43%	12:40:12
9,4720	325	3.078	0,43%	12:40:12
9,4720	941	8.913	0,43%	12:40:12
9,4720	1.768	16.746	0,43%	12:40:12
9,4730	3.702	35.069	0,45%	12:40:12
9,4730	389	3.685	0,45%	12:40:12
9,4720	103	976	0,43%	12:40:04
9,4720	558	5.285	0,43%	12:40:04
9,4720	837	7.928	0,43%	12:40:04
9,4710	90	852	0,42%	12:40:04
9,4700	673	6.373	0,41%	12:39:33
9,4700	4	38	0,41%	12:39:30
9,4710	500	4.736	0,42%	12:39:06
9,4700	1.262	11.951	0,41%	12:38:51
9,4710	572	5.417	0,42%	12:38:51
9,4740	198	1.876	0,46%	12:38:43
9,4740	777	7.361	0,46%	12:38:39
9,4740	1.184	11.217	0,46%	12:38:39
9,4740	138	1.307	0,46%	12:38:14
9,4740	1.162	11.009	0,46%	12:38:14
9,4740	821	7.778	0,46%	12:37:58
9,4760	340	3.222	0,48%	12:37:55
9,4760	111	1.052	0,48%	12:37:55
9,4770	555	5.260	0,49%	12:37:53
9,4780	111	1.052	0,50%	12:37:53
9,4790	1.000	9.479	0,51%	12:37:43
9,4790	1.616	15.318	0,51%	12:37:43
9,4780	53	502	0,50%	12:37:27
9,4780	706	6.691	0,50%	12:37:27
9,4780	224	2.123	0,50%	12:37:27
9,4780	538	5.099	0,50%	12:37:27
9,4780	1.473	13.961	0,50%	12:37:27
9,4780	581	5.507	0,50%	12:37:27
9,4780	1	9	0,50%	12:37:27
9,4780	2.103	19.932	0,50%	12:37:24
9,4780	800	7.582	0,50%	12:37:24
9,4780	776	7.355	0,50%	12:37:24
9,4770	105	995	0,49%	12:37:24
9,4750	782	7.409	0,47%	12:37:05
9,4730	50	474	0,45%	12:36:58
9,4750	406	3.847	0,47%	12:36:53
9,4740	84	796	0,46%	12:36:44
9,4730	20	189	0,45%	12:36:38
9,4760	111	1.052	0,48%	12:36:30
9,4760	801	7.590	0,48%	12:36:30
9,4760	437	4.141	0,48%	12:36:30
9,4760	438	4.150	0,48%	12:36:30
9,4750	823	7.798	0,47%	12:36:30
9,4750	439	4.160	0,47%	12:36:30
9,4740	3.600	34.106	0,46%	12:36:30
9,4730	1.215	11.510	0,45%	12:36:29
9,4730	1.282	12.144	0,45%	12:36:29
9,4720	158	1.497	0,43%	12:36:29
9,4720	1.552	14.701	0,43%	12:36:29
9,4720	172	1.629	0,43%	12:36:29
9,4710	1.302	12.331	0,42%	12:36:29
9,4710	776	7.349	0,42%	12:36:29
9,4710	388	3.675	0,42%	12:36:29
9,4710	831	7.870	0,42%	12:36:29
9,4700	505	4.782	0,41%	12:36:29
9,4700	300	2.841	0,41%	12:36:29
9,4690	531	5.028	0,40%	12:36:29
9,4690	106	1.004	0,40%	12:36:29
9,4690	172	1.629	0,40%	12:36:29
9,4530	3.358	31.743	0,23%	12:36:29
9,4530	2.901	27.423	0,23%	12:36:29
9,4530	825	7.799	0,23%	12:36:29
9,4540	1.905	18.010	0,24%	12:36:29
9,4540	822	7.771	0,24%	12:36:29
9,4550	2.000	18.910	0,25%	12:36:29
9,4550	777	7.347	0,25%	12:36:29
9,4560	803	7.593	0,27%	12:36:29
9,4570	789	7.462	0,28%	12:36:29
9,4580	825	7.803	0,29%	12:36:29
9,4590	842	7.964	0,30%	12:36:29
9,4600	937	8.864	0,31%	12:36:29
9,4600	775	7.332	0,31%	12:36:29
9,4610	2.000	18.922	0,32%	12:36:29
9,4610	783	7.408	0,32%	12:36:29
9,4610	811	7.673	0,32%	12:36:29
9,4610	840	7.947	0,32%	12:36:29
9,4620	825	7.806	0,33%	12:36:29
9,4630	805	7.618	0,34%	12:36:29
9,4630	937	8.867	0,34%	12:36:29
9,4640	832	7.874	0,35%	12:36:29
9,4650	803	7.600	0,36%	12:36:29
9,4660	1.002	9.485	0,37%	12:36:29
9,4660	805	7.620	0,37%	12:36:29
9,4670	1.300	12.307	0,38%	12:36:29
9,4670	994	9.410	0,38%	12:36:29
9,4670	800	7.574	0,38%	12:36:29
9,4670	809	7.659	0,38%	12:36:29
9,4680	666	6.306	0,39%	12:36:29
9,4680	1.236	11.702	0,39%	12:36:29
9,4680	962	9.108	0,39%	12:36:29
9,4680	815	7.716	0,39%	12:36:29
9,4680	800	7.574	0,39%	12:36:29
9,4680	92	871	0,39%	12:36:29
9,4690	97	918	0,40%	12:36:29
9,4690	961	9.100	0,40%	12:36:29
9,4690	1.301	12.319	0,40%	12:36:29
9,4690	784	7.424	0,40%	12:36:29
9,4690	800	7.575	0,40%	12:36:29
9,4700	800	7.576	0,41%	12:36:29
9,4700	582	5.512	0,41%	12:36:29
9,4700	1.240	11.743	0,41%	12:36:29
9,4700	842	7.974	0,41%	12:36:29
9,4710	1.242	11.763	0,42%	12:36:29
9,4710	583	5.522	0,42%	12:36:29
9,4710	776	7.349	0,42%	12:36:29
9,4710	800	7.577	0,42%	12:36:29
9,4710	159	1.506	0,42%	12:36:29
9,4710	147	1.392	0,42%	12:36:29
9,4720	800	7.578	0,43%	12:36:29
9,4720	835	7.909	0,43%	12:36:29
9,4720	583	5.522	0,43%	12:36:29
9,4720	146	1.383	0,43%	12:36:29
9,4720	366	3.467	0,43%	12:36:29
9,4730	582	5.513	0,45%	12:36:29
9,4730	357	3.382	0,45%	12:36:29
9,4730	169	1.601	0,45%	12:36:29
9,4730	201	1.904	0,45%	12:36:29
9,4710	105	994	0,42%	12:36:14
9,4720	279	2.643	0,43%	12:36:14
9,4720	399	3.779	0,43%	12:36:14
9,4710	454	4.300	0,42%	12:36:14
9,4720	3.276	31.030	0,43%	12:36:14
9,4720	160	1.516	0,43%	12:36:14
9,4720	401	3.798	0,43%	12:36:14
9,4720	3.394	32.148	0,43%	12:36:14
9,4720	729	6.905	0,43%	12:36:14
9,4740	298	2.823	0,46%	12:36:10
9,4740	54	512	0,46%	12:36:05
9,4740	572	5.419	0,46%	12:36:05
9,4740	582	5.514	0,46%	12:36:05
9,4750	772	7.315	0,47%	12:36:03
9,4750	582	5.514	0,47%	12:36:03
9,4750	374	3.544	0,47%	12:36:03
9,4770	837	7.932	0,49%	12:35:59
9,4750	3	28	0,47%	12:35:56
9,4750	75	711	0,47%	12:35:56
9,4740	23	218	0,46%	12:35:53
9,4740	13	123	0,46%	12:35:44
9,4730	253	2.397	0,45%	12:35:29
9,4730	641	6.072	0,45%	12:35:29
9,4740	96	910	0,46%	12:35:29
9,4740	213	2.018	0,46%	12:35:29
9,4740	533	5.050	0,46%	12:35:29
9,4750	315	2.985	0,47%	12:35:29
9,4750	573	5.429	0,47%	12:35:29
9,4750	227	2.151	0,47%	12:35:29
9,4750	150	1.421	0,47%	12:35:29
9,4750	641	6.073	0,47%	12:35:29
9,4750	1.897	17.974	0,47%	12:35:28
9,4760	20	190	0,48%	12:35:25
9,4760	274	2.596	0,48%	12:35:21
9,4760	697	6.605	0,48%	12:35:21
9,4770	937	8.880	0,49%	12:35:18
9,4770	800	7.582	0,49%	12:35:18
9,4770	841	7.970	0,49%	12:35:18
9,4760	100	948	0,48%	12:35:14
9,4760	3	28	0,48%	12:35:14
9,4770	192	1.820	0,49%	12:35:06
9,4770	121	1.147	0,49%	12:35:06
9,4770	229	2.170	0,49%	12:35:06
9,4770	582	5.516	0,49%	12:34:58
9,4770	799	7.572	0,49%	12:34:58
9,4750	20	190	0,47%	12:34:52
9,4750	187	1.772	0,47%	12:34:51
9,4750	185	1.753	0,47%	12:34:51
9,4740	957	9.067	0,46%	12:34:37
9,4740	281	2.662	0,46%	12:34:37
9,4730	67	635	0,45%	12:34:31
9,4730	242	2.292	0,45%	12:34:31
9,4710	269	2.548	0,42%	12:34:22
9,4710	5.431	51.437	0,42%	12:34:22
9,4710	1.300	12.312	0,42%	12:34:22
9,4710	67	635	0,42%	12:34:09
9,4710	1.826	17.294	0,42%	12:34:09
9,4710	2.035	19.273	0,42%	12:34:09
9,4720	837	7.928	0,43%	12:34:00
9,4730	558	5.286	0,45%	12:34:00
9,4720	5.000	47.360	0,43%	12:34:00
9,4710	1	9	0,42%	12:34:00
9,4720	551	5.219	0,43%	12:33:47
9,4720	837	7.928	0,43%	12:33:47
9,4700	4.588	43.448	0,41%	12:33:46
9,4700	1.870	17.709	0,41%	12:33:36
9,4700	542	5.133	0,41%	12:33:36
9,4700	754	7.140	0,41%	12:33:33
9,4700	2.193	20.768	0,41%	12:33:33
9,4700	540	5.114	0,41%	12:33:32
9,4700	267	2.528	0,41%	12:33:32
9,4710	937	8.874	0,42%	12:33:18
9,4710	477	4.518	0,42%	12:33:18
9,4710	800	7.577	0,42%	12:33:18
9,4710	777	7.359	0,42%	12:33:18
9,4700	8.415	79.690	0,41%	12:33:15
9,4700	1.710	16.194	0,41%	12:33:15
9,4700	83	786	0,41%	12:33:15
9,4700	583	5.521	0,41%	12:33:15
9,4700	2.600	24.622	0,41%	12:33:15
9,4700	1.250	11.838	0,41%	12:33:15
9,4700	1.400	13.258	0,41%	12:33:15
9,4670	4	38	0,38%	12:32:33
9,4660	700	6.626	0,37%	12:32:22
9,4660	454	4.298	0,37%	12:32:22
9,4660	583	5.519	0,37%	12:32:22
9,4660	1.000	9.466	0,37%	12:32:22
9,4650	3.000	28.395	0,36%	12:32:16
9,4610	564	5.336	0,32%	12:32:00
9,4610	501	4.740	0,32%	12:32:00
9,4610	19	180	0,32%	12:32:00
9,4620	211	1.996	0,33%	12:32:00
9,4610	278	2.630	0,32%	12:31:45
9,4610	583	5.516	0,32%	12:31:45
9,4620	502	4.750	0,33%	12:31:45
9,4620	837	7.920	0,33%	12:31:45
9,4620	565	5.346	0,33%	12:31:45
9,4620	583	5.516	0,33%	12:31:45
9,4620	837	7.920	0,33%	12:31:45
9,4620	721	6.822	0,33%	12:31:45
9,4620	635	6.008	0,33%	12:31:45
9,4620	641	6.065	0,33%	12:31:32
9,4620	641	6.065	0,33%	12:31:32
9,4590	450	4.257	0,30%	12:30:51
9,4580	2	19	0,29%	12:30:11
9,4580	1	9	0,29%	12:30:11
9,4600	564	5.335	0,31%	12:29:48
9,4610	669	6.329	0,32%	12:29:21
9,4610	374	3.538	0,32%	12:29:21
9,4600	150	1.419	0,31%	12:28:50
9,4610	522	4.939	0,32%	12:28:50
9,4600	105	993	0,31%	12:28:07
9,4600	2	19	0,31%	12:28:07
9,4590	825	7.804	0,30%	12:28:07
9,4590	1.908	18.048	0,30%	12:28:07
9,4590	626	5.921	0,30%	12:28:07
9,4590	436	4.124	0,30%	12:28:07
9,4570	244	2.308	0,28%	12:27:37
9,4560	170	1.608	0,27%	12:27:32
9,4570	56	530	0,28%	12:27:32
9,4580	918	8.682	0,29%	12:27:25
9,4580	381	3.603	0,29%	12:27:25
9,4550	334	3.158	0,25%	12:27:12
9,4560	381	3.603	0,27%	12:27:11
9,4550	584	5.522	0,25%	12:27:11
9,4540	584	5.521	0,24%	12:27:11
9,4540	772	7.298	0,24%	12:27:11
9,4570	1.848	17.477	0,28%	12:26:50
9,4590	1.151	10.887	0,30%	12:26:50
9,4590	1.080	10.216	0,30%	12:26:50
9,4600	5	47	0,31%	12:26:36
9,4610	811	7.673	0,32%	12:26:33
9,4590	781	7.387	0,30%	12:26:33
9,4590	784	7.416	0,30%	12:26:17
9,4590	950	8.986	0,30%	12:26:17
9,4590	1.390	13.148	0,30%	12:26:16
9,4590	775	7.331	0,30%	12:26:07
9,4580	48	454	0,29%	12:26:00
9,4580	414	3.916	0,29%	12:25:45
9,4560	457	4.321	0,27%	12:25:32
9,4560	587	5.551	0,27%	12:25:32
9,4560	235	2.222	0,27%	12:25:32
9,4570	544	5.145	0,28%	12:25:32
9,4570	217	2.052	0,28%	12:25:32
9,4520	3.676	34.746	0,22%	12:25:07
9,4510	1.000	9.451	0,21%	12:25:07
9,4510	90	851	0,21%	12:25:07
9,4510	443	4.187	0,21%	12:25:07
9,4510	1.096	10.358	0,21%	12:25:07
9,4520	583	5.511	0,22%	12:25:07
9,4520	90	851	0,22%	12:25:07
9,4520	825	7.798	0,22%	12:25:05
9,4530	584	5.521	0,23%	12:25:05
9,4530	202	1.910	0,23%	12:25:05
9,4530	734	6.939	0,23%	12:25:05
9,4530	1.152	10.890	0,23%	12:25:05
9,4540	2.114	19.986	0,24%	12:24:48
9,4550	1.756	16.603	0,25%	12:24:48
9,4570	724	6.847	0,28%	12:24:48
9,4570	584	5.523	0,28%	12:24:48
9,4570	833	7.878	0,28%	12:24:48
9,4570	2	19	0,28%	12:24:46
9,4540	300	2.836	0,24%	12:24:16
9,4520	554	5.236	0,22%	12:24:08
9,4520	446	4.216	0,22%	12:24:08
9,4500	29	274	0,20%	12:24:04
9,4500	172	1.625	0,20%	12:23:38
9,4500	312	2.948	0,20%	12:23:38
9,4500	5.000	47.250	0,20%	12:23:38
9,4500	500	4.725	0,20%	12:23:38
9,4480	1.081	10.213	0,18%	12:23:14
9,4480	977	9.231	0,18%	12:23:14
9,4500	26	246	0,20%	12:23:12
9,4480	244	2.305	0,18%	12:22:10
9,4480	2.098	19.822	0,18%	12:22:10
9,4480	1.359	12.840	0,18%	12:22:10
9,4480	10	94	0,18%	12:22:10
9,4490	364	3.439	0,19%	12:22:03
9,4490	669	6.321	0,19%	12:22:03
9,4480	379	3.581	0,18%	12:21:45
9,4490	50	472	0,19%	12:21:44
9,4490	2.075	19.607	0,19%	12:21:39
9,4490	756	7.143	0,19%	12:21:39
9,4470	1.866	17.628	0,17%	12:21:39
9,4470	2.134	20.160	0,17%	12:21:39
9,4450	521	4.921	0,15%	12:21:23
9,4460	479	4.525	0,16%	12:21:23
9,4470	90	850	0,17%	12:20:50
9,4470	261	2.466	0,17%	12:20:50
9,4470	1.868	17.647	0,17%	12:20:37
9,4480	227	2.145	0,18%	12:20:29
9,4480	1.242	11.734	0,18%	12:20:29
9,4480	199	1.880	0,18%	12:20:27
9,4490	584	5.518	0,19%	12:20:27
9,4490	3.628	34.281	0,19%	12:20:27
9,4500	819	7.740	0,20%	12:20:24
9,4510	179	1.692	0,21%	12:20:16
9,4500	629	5.944	0,20%	12:20:14
9,4510	236	2.230	0,21%	12:20:13
9,4510	1.021	9.649	0,21%	12:20:13
9,4510	1.134	10.717	0,21%	12:20:05
9,4510	549	5.189	0,21%	12:20:05
9,4510	32	302	0,21%	12:20:05
9,4510	32	302	0,21%	12:20:02
9,4510	3	28	0,21%	12:20:01
9,4520	48	454	0,22%	12:19:54
9,4510	937	8.856	0,21%	12:19:33
9,4510	1.831	17.305	0,21%	12:19:33
9,4510	782	7.391	0,21%	12:19:33
9,4510	847	8.005	0,21%	12:19:33
9,4510	558	5.274	0,21%	12:19:33
9,4510	975	9.215	0,21%	12:19:00
9,4510	455	4.300	0,21%	12:18:53
9,4510	495	4.678	0,21%	12:18:53
9,4510	177	1.673	0,21%	12:18:32
9,4510	279	2.637	0,21%	12:18:32
9,4520	605	5.718	0,22%	12:18:14
9,4520	227	2.146	0,22%	12:18:14
9,4520	1.168	11.040	0,22%	12:18:14
9,4510	1	9	0,21%	12:18:02
9,4520	2.000	18.904	0,22%	12:17:50
9,4510	168	1.588	0,21%	12:17:45
9,4520	500	4.726	0,22%	12:17:34
9,4530	1	9	0,23%	12:17:18
9,4500	227	2.145	0,20%	12:17:16
9,4510	628	5.935	0,21%	12:16:58
9,4510	746	7.050	0,21%	12:16:58
9,4510	1.092	10.320	0,21%	12:16:58
9,4510	1.189	11.237	0,21%	12:16:58
9,4520	784	7.410	0,22%	12:16:58
9,4530	588	5.558	0,23%	12:16:58
9,4510	815	7.703	0,21%	12:16:35
9,4510	280	2.646	0,21%	12:16:31
9,4480	1.043	9.854	0,18%	12:16:10
9,4480	100	945	0,18%	12:15:59
9,4480	3.416	32.274	0,18%	12:15:59
9,4470	1.000	9.447	0,17%	12:15:21
9,4450	120	1.133	0,15%	12:15:18
9,4460	100	945	0,16%	12:15:06
9,4480	160	1.512	0,18%	12:15:06
9,4460	271	2.560	0,16%	12:14:56
9,4460	584	5.516	0,16%	12:14:56
9,4470	2.142	20.235	0,17%	12:14:56
9,4470	837	7.907	0,17%	12:14:56
9,4480	3	28	0,18%	12:14:51
9,4480	3.480	32.879	0,18%	12:14:39
9,4490	769	7.266	0,19%	12:14:32
9,4490	988	9.336	0,19%	12:14:32
9,4500	623	5.887	0,20%	12:14:31
9,4520	596	5.633	0,22%	12:14:23
9,4520	584	5.520	0,22%	12:14:23
9,4520	776	7.335	0,22%	12:14:23
9,4500	334	3.156	0,20%	12:14:21
9,4500	701	6.624	0,20%	12:14:18
9,4500	101	954	0,20%	12:14:18
9,4490	227	2.145	0,19%	12:14:18
9,4490	701	6.624	0,19%	12:14:18
9,4480	1	9	0,18%	12:14:06
9,4480	196	1.852	0,18%	12:14:06

Últimos 1.000 tickers.