3,5715	26.450	94.466	-3,49%	17:35:21
3,5715	2.800	10.000	-3,49%	17:35:21
3,5715	25.995	92.841	-3,49%	17:35:21
3,5715	30.000	107.145	-3,49%	17:35:21
3,5715	8.035	28.697	-3,49%	17:35:21
3,5715	1.565	5.589	-3,49%	17:35:21
3,5715	2.435	8.697	-3,49%	17:35:21
3,5715	1.565	5.589	-3,49%	17:35:21
3,5715	5.500	19.643	-3,49%	17:35:21
3,5715	204	729	-3,49%	17:35:21
3,5715	8.895	31.768	-3,49%	17:35:21
3,5715	62.124	221.876	-3,49%	17:35:21
3,5715	40.985	146.378	-3,49%	17:35:21
3,5715	8.319	29.711	-3,49%	17:35:21
3,5715	11.700	41.787	-3,49%	17:35:21
3,5715	1.365	4.875	-3,49%	17:35:21
3,5715	25.995	92.841	-3,49%	17:35:21
3,5715	700	2.500	-3,49%	17:35:21
3,5715	70.982	253.512	-3,49%	17:35:21
3,5715	16.137	57.633	-3,49%	17:35:21
3,5715	50.894	181.768	-3,49%	17:35:21
3,5715	3.950	14.107	-3,49%	17:35:21
3,5715	1.000	3.572	-3,49%	17:35:21
3,5715	7.316	26.129	-3,49%	17:35:21
3,5715	43.326	154.739	-3,49%	17:35:21
3,5715	59.152	211.261	-3,49%	17:35:21
3,5715	12.652	45.187	-3,49%	17:35:21
3,5715	6.000	21.429	-3,49%	17:35:21
3,5715	40.499	144.642	-3,49%	17:35:21
3,5715	272	971	-3,49%	17:35:21
3,5715	7.512	26.829	-3,49%	17:35:21
3,5715	100.000	357.150	-3,49%	17:35:21
3,5715	32.412	115.759	-3,49%	17:35:21
3,5715	62.230	222.254	-3,49%	17:35:21
3,5715	27.323	97.584	-3,49%	17:35:21
3,5715	59.151	211.258	-3,49%	17:35:21
3,5715	2.215	7.911	-3,49%	17:35:21
3,5715	911	3.254	-3,49%	17:35:21
3,5715	46.705	166.807	-3,49%	17:35:21
3,5715	9.320	33.286	-3,49%	17:35:21
3,5715	35.958	128.424	-3,49%	17:35:21
3,5715	7.368	26.315	-3,49%	17:35:21
3,5715	7.316	26.129	-3,49%	17:35:21
3,5715	24.374	87.052	-3,49%	17:35:21
3,5715	6.220	22.215	-3,49%	17:35:21
3,5715	21.103	75.369	-3,49%	17:35:21
3,5715	300	1.071	-3,49%	17:35:21
3,5715	7.562	27.008	-3,49%	17:35:21
3,5715	1.241	4.432	-3,49%	17:35:21
3,5715	204	729	-3,49%	17:35:21
3,5715	14.868	53.101	-3,49%	17:35:21
3,5715	32.074	114.552	-3,49%	17:35:21
3,5715	5.049	18.033	-3,49%	17:35:21
3,5715	27.025	96.520	-3,49%	17:35:21
3,5715	298	1.064	-3,49%	17:35:21
3,5715	26.620	95.073	-3,49%	17:35:21
3,5715	10.300	36.786	-3,49%	17:35:21
3,5715	200	714	-3,49%	17:35:21
3,5715	7.316	26.129	-3,49%	17:35:21
3,5715	544	1.943	-3,49%	17:35:21
3,5715	32.074	114.552	-3,49%	17:35:21
3,5715	16.652	59.473	-3,49%	17:35:21
3,5715	272	971	-3,49%	17:35:21
3,5715	15.150	54.108	-3,49%	17:35:21
3,5715	32.074	114.552	-3,49%	17:35:21
3,5715	13.432	47.972	-3,49%	17:35:21
3,5715	7.316	26.129	-3,49%	17:35:21
3,5715	8.319	29.711	-3,49%	17:35:21
3,5715	1.364	4.872	-3,49%	17:35:21
3,5715	1.643	5.868	-3,49%	17:35:21
3,5715	32.074	114.552	-3,49%	17:35:21
3,5715	34.000	121.431	-3,49%	17:35:21
3,5715	29.283	104.584	-3,49%	17:35:21
3,5715	55.351	197.686	-3,49%	17:35:21
3,5715	16.349	58.390	-3,49%	17:35:21
3,5715	180.286	643.891	-3,49%	17:35:21
3,5715	1.108	3.957	-3,49%	17:35:21
3,5715	3.825	13.661	-3,49%	17:35:21
3,5715	72.175	257.773	-3,49%	17:35:21
3,5715	204	729	-3,49%	17:35:21
3,5715	53.934	192.625	-3,49%	17:35:21
3,5715	15.387	54.955	-3,49%	17:35:21
3,5715	10.974	39.194	-3,49%	17:35:21
3,5715	10.300	36.786	-3,49%	17:35:21
3,5715	26.781	95.648	-3,49%	17:35:21
3,5715	8.319	29.711	-3,49%	17:35:21
3,5715	272	971	-3,49%	17:35:21
3,5715	1.365	4.875	-3,49%	17:35:21
3,5715	114.343	408.376	-3,49%	17:35:21
3,5715	1.894	6.764	-3,49%	17:35:21
3,5715	1.617	5.775	-3,49%	17:35:21
3,5715	77.000	275.006	-3,49%	17:35:21
3,5715	69.322	247.584	-3,49%	17:35:21
3,5715	10.974	39.194	-3,49%	17:35:21
3,5715	272	971	-3,49%	17:35:21
3,5715	10.300	36.786	-3,49%	17:35:21
3,5715	19.261	68.791	-3,49%	17:35:21
3,5715	58.725	209.736	-3,49%	17:35:21
3,5715	8.318	29.708	-3,49%	17:35:21
3,5715	1.364	4.872	-3,49%	17:35:21
3,5715	10.974	39.194	-3,49%	17:35:21
3,5715	79	282	-3,49%	17:35:21
3,5715	99.082	353.871	-3,49%	17:35:21
3,5715	86.232	307.978	-3,49%	17:35:21
3,5715	26.934	96.195	-3,49%	17:35:21
3,5715	30.778	109.924	-3,49%	17:35:21
3,5715	36.003	128.585	-3,49%	17:35:21
3,5715	50.649	180.893	-3,49%	17:35:21
3,5715	10.974	39.194	-3,49%	17:35:21
3,5715	7.563	27.011	-3,49%	17:35:21
3,5715	1.241	4.432	-3,49%	17:35:21
3,5715	4.794	17.122	-3,49%	17:35:21
3,5715	5.506	19.665	-3,49%	17:35:21
3,5715	6.213	22.190	-3,49%	17:35:21
3,5715	89.104	318.235	-3,49%	17:35:21
3,5715	10.974	39.194	-3,49%	17:35:21
3,5715	8.318	29.708	-3,49%	17:35:21
3,5715	1.364	4.872	-3,49%	17:35:21
3,5715	27.077	96.706	-3,49%	17:35:21
3,5715	10.300	36.786	-3,49%	17:35:21
3,5715	25.605	91.448	-3,49%	17:35:21
3,5715	148.394	529.989	-3,49%	17:35:21
3,5715	47.116	168.275	-3,49%	17:35:21
3,5715	95.316	340.421	-3,49%	17:35:21
3,5715	8.319	29.711	-3,49%	17:35:21
3,5715	1.365	4.875	-3,49%	17:35:21
3,5715	112.647	402.319	-3,49%	17:35:21
3,5715	131.485	469.599	-3,49%	17:35:21
3,5715	97.415	347.918	-3,49%	17:35:21
3,5715	26.098	93.209	-3,49%	17:35:21
3,5715	1.112	3.972	-3,49%	17:35:21
3,5715	7.562	27.008	-3,49%	17:35:21
3,5715	1.240	4.429	-3,49%	17:35:21
3,5715	64.163	229.158	-3,49%	17:35:21
3,5715	8.319	29.711	-3,49%	17:35:21
3,5715	1.365	4.875	-3,49%	17:35:21
3,5715	112.647	402.319	-3,49%	17:35:21
3,5715	16.118	57.565	-3,49%	17:35:21
3,5715	16.154	57.694	-3,49%	17:35:21
3,5715	213.950	764.122	-3,49%	17:35:21
3,5715	117.179	418.505	-3,49%	17:35:21
3,5715	14.275	50.983	-3,49%	17:35:21
3,5715	81.533	291.195	-3,49%	17:35:21
3,5715	45.296	161.775	-3,49%	17:35:21
3,5715	75.498	269.641	-3,49%	17:35:21
3,5715	75.498	269.641	-3,49%	17:35:21
3,5715	18.858	67.351	-3,49%	17:35:21
3,5715	106.612	380.765	-3,49%	17:35:21
3,5715	5.845	20.875	-3,49%	17:35:21
3,5715	1.364	4.872	-3,49%	17:35:21
3,5715	18.318	65.423	-3,49%	17:35:21
3,5715	75.498	269.641	-3,49%	17:35:21
3,5715	27.497	98.206	-3,49%	17:35:21
3,5715	1.365	4.875	-3,49%	17:35:21
3,5715	46.636	166.560	-3,49%	17:35:21
3,5715	74.676	266.705	-3,49%	17:35:21
3,5715	822	2.936	-3,49%	17:35:21
3,5715	418	1.493	-3,49%	17:35:21
3,5715	58.027	207.243	-3,49%	17:35:21
3,5715	54.802	195.725	-3,49%	17:35:21
3,5715	75.498	269.641	-3,49%	17:35:21
3,5715	8.343	29.797	-3,49%	17:35:21
3,5715	180.403	644.309	-3,49%	17:35:21
3,5715	7.420	26.501	-3,49%	17:35:21
3,5715	10.120	36.144	-3,49%	17:35:21
3,5715	1.231	4.397	-3,49%	17:35:21
3,5715	273.968	978.477	-3,49%	17:35:21
3,5715	4.327	15.454	-3,49%	17:35:21
3,5715	56.259	200.929	-3,49%	17:35:21
3,5715	532	1.900	-3,49%	17:35:21
3,5715	3.065	10.947	-3,49%	17:35:21
3,5715	211	754	-3,49%	17:35:21
3,5715	137	489	-3,49%	17:35:21
3,5715	13.588	48.530	-3,49%	17:35:21
3,5715	63.579	227.072	-3,49%	17:35:21
3,5715	73.798	263.570	-3,49%	17:35:21
3,5715	75.498	269.641	-3,49%	17:35:21
3,5715	55.973	199.908	-3,49%	17:35:21
3,5715	56.460	201.647	-3,49%	17:35:21
3,5715	203.761	727.732	-3,49%	17:35:21
3,5715	44.985	160.664	-3,49%	17:35:21
3,5715	114.794	409.987	-3,49%	17:35:21
3,5715	113.241	404.440	-3,49%	17:35:21
3,5715	22.808	81.459	-3,49%	17:35:21
3,5715	1.250	4.464	-3,49%	17:35:21
3,5715	153.175	547.065	-3,49%	17:35:21
3,5715	36.762	131.295	-3,49%	17:35:21
3,5715	77	275	-3,49%	17:35:21
3,5715	49.101	175.364	-3,49%	17:35:21
3,5715	836	2.986	-3,49%	17:35:21
3,5715	8.394	29.979	-3,49%	17:35:21
3,5715	1.251	4.468	-3,49%	17:35:21
3,5715	45.296	161.775	-3,49%	17:35:21
3,5715	20.730	74.037	-3,49%	17:35:21
3,5715	49.742	177.654	-3,49%	17:35:21
3,5715	1.600	5.714	-3,49%	17:35:21
3,5715	1.365	4.875	-3,49%	17:35:21
3,5715	170	607	-3,49%	17:35:21
3,5715	1.267	4.525	-3,49%	17:35:21
3,5715	23.594	84.266	-3,49%	17:35:21
3,5715	23.594	84.266	-3,49%	17:35:21
3,5715	23.594	84.266	-3,49%	17:35:21
3,5715	23.594	84.266	-3,49%	17:35:21
3,5715	23.595	84.270	-3,49%	17:35:21
3,5715	11.318	40.422	-3,49%	17:35:21
3,5715	11.318	40.422	-3,49%	17:35:21
3,5715	11.318	40.422	-3,49%	17:35:21
3,5715	16.968	60.601	-3,49%	17:35:21
3,5715	11.026	39.379	-3,49%	17:35:21
3,5715	292	1.043	-3,49%	17:35:21
3,5715	1.073	3.832	-3,49%	17:35:21
3,5715	27.713	98.977	-3,49%	17:35:21
3,5715	49.305	176.093	-3,49%	17:35:21
3,5715	53.600	191.432	-3,49%	17:35:21
3,5715	8.024	28.658	-3,49%	17:35:21
3,5715	13.662	48.794	-3,49%	17:35:21
3,5715	1.240	4.429	-3,49%	17:35:21
3,5715	147.308	526.111	-3,49%	17:35:21
3,5715	1.365	4.875	-3,49%	17:35:21
3,5715	92.268	329.535	-3,49%	17:35:21
3,5715	90.970	324.899	-3,49%	17:35:21
3,5715	6.044	21.586	-3,49%	17:35:21
3,5715	4.047	14.454	-3,49%	17:35:21
3,5715	57.703	206.086	-3,49%	17:35:21
3,5715	10.496	37.486	-3,49%	17:35:21
3,5715	9.660	34.501	-3,49%	17:35:21
3,5715	134.968	482.038	-3,49%	17:35:21
3,5715	3.041	10.861	-3,49%	17:35:21
3,5715	226.934	810.495	-3,49%	17:35:21
3,5715	22.875	81.698	-3,49%	17:35:21
3,5715	356.791	1.274.279	-3,49%	17:35:21
3,5715	22.875	81.698	-3,49%	17:35:21
3,5715	22.875	81.698	-3,49%	17:35:21
3,5715	90.593	323.553	-3,49%	17:35:21
3,5715	22.875	81.698	-3,49%	17:35:21
3,5715	22.875	81.698	-3,49%	17:35:21
3,5715	114.374	408.487	-3,49%	17:35:21
3,5715	77.823	277.945	-3,49%	17:35:21
3,5715	10.691	38.183	-3,49%	17:35:21
3,5715	24.000	85.716	-3,49%	17:35:21
3,5715	94.004	335.735	-3,49%	17:35:21
3,5715	10.765	38.447	-3,49%	17:35:21
3,5715	247.527	884.043	-3,49%	17:35:21
3,5715	1.364	4.872	-3,49%	17:35:21
3,5715	155.973	557.058	-3,49%	17:35:21
3,5715	1.365	4.875	-3,49%	17:35:21
3,5715	1.240	4.429	-3,49%	17:35:21
3,5715	260.022	928.669	-3,49%	17:35:21
3,5715	1.472	5.257	-3,49%	17:35:21
3,5715	549	1.961	-3,49%	17:35:21
3,5715	202.859	724.511	-3,49%	17:35:21
3,5715	3.486	12.450	-3,49%	17:35:21
3,5715	3.255	11.625	-3,49%	17:35:21
3,5715	31.730	113.324	-3,49%	17:35:21
3,5715	10.928	39.029	-3,49%	17:35:21
3,5715	4.513	16.118	-3,49%	17:35:21
3,5715	249.445	890.893	-3,49%	17:35:21
3,5715	114.374	408.487	-3,49%	17:35:21
3,5715	43.237	154.421	-3,49%	17:35:21
3,5715	45.874	163.839	-3,49%	17:35:21
3,5715	2.854	10.193	-3,49%	17:35:21
3,5715	1.070	3.822	-3,49%	17:35:21
3,5715	4.000	14.286	-3,49%	17:35:21
3,5715	525.099	1.875.391	-3,49%	17:35:21
3,5715	112	400	-3,49%	17:35:21
3,5715	6.800	24.286	-3,49%	17:35:21
3,5715	95.111	339.689	-3,49%	17:35:21
3,5715	7	25	-3,49%	17:35:21
3,5715	6.610	23.608	-3,49%	17:35:21
3,5715	20.000	71.430	-3,49%	17:35:21
3,5715	100.000	357.150	-3,49%	17:35:21
3,5715	3.662	13.079	-3,49%	17:35:21
3,5715	25.161	89.863	-3,49%	17:35:21
3,5715	788	2.814	-3,49%	17:35:21
3,5715	30.577	109.206	-3,49%	17:35:21
3,5715	237.453	848.063	-3,49%	17:35:21
3,5715	27.821	99.363	-3,49%	17:35:21
3,5715	1.050	3.750	-3,49%	17:35:21
3,5715	2.500	8.929	-3,49%	17:35:21
3,5715	1.584	5.657	-3,49%	17:35:21
3,5715	331	1.182	-3,49%	17:35:21
3,5715	500	1.786	-3,49%	17:35:21
3,5715	1.700	6.072	-3,49%	17:35:21
3,5715	1.680	6.000	-3,49%	17:35:21
3,5715	2.800	10.000	-3,49%	17:35:21
3,5715	1.000	3.572	-3,49%	17:35:21
3,5715	70.455	251.630	-3,49%	17:35:21
3,5715	139.022	496.517	-3,49%	17:35:21
3,5715	5.000	17.858	-3,49%	17:35:21
3,5715	339.724	1.213.324	-3,49%	17:35:21
3,5715	8	29	-3,49%	17:35:21
3,5715	531	1.896	-3,49%	17:35:21
3,5715	112	400	-3,49%	17:35:21
3,5715	61.102	218.226	-3,49%	17:35:21
3,5715	4.762	17.007	-3,49%	17:35:21
3,5715	7.985	28.518	-3,49%	17:35:21
3,5715	75.000	267.863	-3,49%	17:35:21
3,5715	272	971	-3,49%	17:35:21
3,5715	9.567	34.169	-3,49%	17:35:21
3,5715	140	500	-3,49%	17:35:21
3,5715	1.000	3.572	-3,49%	17:35:21
3,5715	257.446	919.468	-3,49%	17:35:21
3,5715	24.287	86.741	-3,49%	17:35:21
3,5715	24	86	-3,49%	17:35:21
3,5715	188.058	671.649	-3,49%	17:35:21
3,5715	447.600	1.598.603	-3,49%	17:35:21
3,5715	43.821	156.507	-3,49%	17:35:21
3,5715	13.950	49.822	-3,49%	17:35:21
3,5715	3.944	14.086	-3,49%	17:35:21
3,5715	7.108	25.386	-3,49%	17:35:21
3,5715	13.968	49.887	-3,49%	17:35:21
3,5715	8.134	29.051	-3,49%	17:35:21
3,5715	23.490	83.895	-3,49%	17:35:21
3,5715	3.033	10.832	-3,49%	17:35:21
3,5715	84.168	300.606	-3,49%	17:35:21
3,5715	3.903	13.940	-3,49%	17:35:21
3,5715	447	1.596	-3,49%	17:35:21
3,5715	5.363	19.154	-3,49%	17:35:21
3,5715	143.060	510.939	-3,49%	17:35:21
3,5715	17.323	61.869	-3,49%	17:35:21
3,5715	13.100	46.787	-3,49%	17:35:21
3,5715	3.600	12.857	-3,49%	17:35:21
3,5715	55.092	196.761	-3,49%	17:35:21
3,5715	15.000	53.573	-3,49%	17:35:21
3,5715	832	2.971	-3,49%	17:35:21
3,5715	305.585	1.091.397	-3,49%	17:35:21
3,5715	24	86	-3,49%	17:35:21
3,5715	476	1.700	-3,49%	17:35:21
3,5715	120.780	431.366	-3,49%	17:35:21
3,5715	4.709	16.818	-3,49%	17:35:21
3,5715	8.000	28.572	-3,49%	17:35:21
3,5715	29.479	105.284	-3,49%	17:35:21
3,5715	300	1.071	-3,49%	17:35:21
3,5715	28.739	102.641	-3,49%	17:35:21
3,5715	45	161	-3,49%	17:35:21
3,5715	753	2.689	-3,49%	17:35:21
3,5715	85.118	303.999	-3,49%	17:35:21
3,5715	158.537	566.215	-3,49%	17:35:21
3,5715	2.940	10.500	-3,49%	17:35:21
3,5715	72	257	-3,49%	17:35:21
3,5715	384	1.371	-3,49%	17:35:21
3,5715	636	2.271	-3,49%	17:35:21
3,5715	5.440	19.429	-3,49%	17:35:21
3,5715	361	1.289	-3,49%	17:35:21
3,5715	183	654	-3,49%	17:35:21
3,5715	23.250	83.037	-3,49%	17:35:21
3,5715	339	1.211	-3,49%	17:35:21
3,5715	68.451	244.473	-3,49%	17:35:21
3,5715	39.309	140.392	-3,49%	17:35:21
3,5715	1.777	6.347	-3,49%	17:35:21
3,5715	2.100	7.500	-3,49%	17:35:21
3,5715	4	14	-3,49%	17:35:21
3,5715	955	3.411	-3,49%	17:35:21
3,5715	64.843	231.587	-3,49%	17:35:21
3,5715	882	3.150	-3,49%	17:35:21
3,5715	854	3.050	-3,49%	17:35:21
3,5715	23.283	83.155	-3,49%	17:35:21
3,5715	3.000	10.715	-3,49%	17:35:21
3,5715	23.681	84.577	-3,49%	17:35:21
3,5715	80.148	286.249	-3,49%	17:35:21
3,5715	405	1.446	-3,49%	17:35:21
3,5715	21.816	77.916	-3,49%	17:35:21
3,5715	2.000	7.143	-3,49%	17:35:21
3,5715	470	1.679	-3,49%	17:35:21
3,5715	1.212	4.329	-3,49%	17:35:21
3,5715	5.749	20.533	-3,49%	17:35:21
3,5715	1.751	6.254	-3,49%	17:35:21
3,5715	35.148	125.531	-3,49%	17:35:21
3,5715	185.403	662.167	-3,49%	17:35:21
3,5715	2.090	7.464	-3,49%	17:35:21
3,5715	2.237	7.989	-3,49%	17:35:21
3,5715	9.496	33.915	-3,49%	17:35:21
3,5715	2.802	10.007	-3,49%	17:35:21
3,5715	59.388	212.104	-3,49%	17:35:21
3,5715	189	675	-3,49%	17:35:21
3,5715	4.699	16.782	-3,49%	17:35:21
3,5715	7	25	-3,49%	17:35:21
3,5715	2.451	8.754	-3,49%	17:35:21
3,5715	68.368	244.176	-3,49%	17:35:21
3,5715	7.220	25.786	-3,49%	17:35:21
3,5715	21.114	75.409	-3,49%	17:35:21
3,5715	17.379	62.069	-3,49%	17:35:21
3,5715	26.252	93.759	-3,49%	17:35:21
3,5715	148.027	528.678	-3,49%	17:35:21
3,5715	511	1.825	-3,49%	17:35:21
3,5715	4.300	15.357	-3,49%	17:35:21
3,5715	56.743	202.658	-3,49%	17:35:21
3,5715	41.540	148.360	-3,49%	17:35:21
3,5715	10.000	35.715	-3,49%	17:35:21
3,5715	50.000	178.575	-3,49%	17:35:21
3,5715	78.235	279.416	-3,49%	17:35:21
3,5715	182	650	-3,49%	17:35:21
3,5715	26.058	93.066	-3,49%	17:35:21
3,5715	620	2.214	-3,49%	17:35:21
3,5715	3.661	13.075	-3,49%	17:35:21
3,5715	1.500	5.357	-3,49%	17:35:21
3,5715	114.374	408.487	-3,49%	17:35:21
3,5715	697	2.489	-3,49%	17:35:21
3,5715	15	54	-3,49%	17:35:21
3,5715	13.400	47.858	-3,49%	17:35:21
3,5715	112.434	401.558	-3,49%	17:35:21
3,5715	22.179	79.212	-3,49%	17:35:21
3,5715	37	132	-3,49%	17:35:21
3,5715	276.300	986.805	-3,49%	17:35:21
3,5715	187.144	668.385	-3,49%	17:35:21
3,5715	839	2.996	-3,49%	17:35:21
3,5715	6.868	24.529	-3,49%	17:35:21
3,5715	228.862	817.381	-3,49%	17:35:21
3,5715	38.496	137.488	-3,49%	17:35:21
3,5715	685	2.446	-3,49%	17:35:21
3,5715	56.743	202.658	-3,49%	17:35:21
3,5715	4.394	15.693	-3,49%	17:35:21
3,5715	15.437	55.133	-3,49%	17:35:21
3,5715	20.084	71.730	-3,49%	17:35:21
3,5715	20.950	74.823	-3,49%	17:35:21
3,5715	29.074	103.838	-3,49%	17:35:21
3,5715	8.829	31.533	-3,49%	17:35:21
3,5715	12.097	43.204	-3,49%	17:35:21
3,5715	2.995	10.697	-3,49%	17:35:21
3,5715	50.826	181.525	-3,49%	17:35:21
3,5715	2.208	7.886	-3,49%	17:35:21
3,5715	49.559	177.000	-3,49%	17:35:21
3,5715	182	650	-3,49%	17:35:21
3,5715	3.000	10.715	-3,49%	17:35:21
3,5715	697	2.489	-3,49%	17:35:21
3,5715	15	54	-3,49%	17:35:21
3,5715	400	1.429	-3,49%	17:35:21
3,5715	13.400	47.858	-3,49%	17:35:21
3,5715	31.414	112.195	-3,49%	17:35:21
3,5715	1.400	5.000	-3,49%	17:35:21
3,5715	17.606	62.880	-3,49%	17:35:21
3,5715	60.855	217.344	-3,49%	17:35:21
3,5715	51	182	-3,49%	17:35:21
3,5715	27.478	98.138	-3,49%	17:35:21
3,5715	22.386	79.952	-3,49%	17:35:21
3,5715	46.211	165.043	-3,49%	17:35:21
3,5715	46.213	165.050	-3,49%	17:35:21
3,5715	46.213	165.050	-3,49%	17:35:21
3,5715	46.213	165.050	-3,49%	17:35:21
3,5715	46.213	165.050	-3,49%	17:35:21
3,5715	207	739	-3,49%	17:35:21
3,5715	40.287	143.885	-3,49%	17:35:21
3,5715	21.584	77.087	-3,49%	17:35:21
3,5715	27.023	96.513	-3,49%	17:35:21
3,5715	11.706	41.808	-3,49%	17:35:21
3,5715	11.821	42.219	-3,49%	17:35:21
3,5715	5.438	19.422	-3,49%	17:35:21
3,5715	7.697	27.490	-3,49%	17:35:21
3,5715	7.698	27.493	-3,49%	17:35:21
3,5715	22.306	79.666	-3,49%	17:35:21
3,5715	84.004	300.020	-3,49%	17:35:21
3,5715	11.820	42.215	-3,49%	17:35:21
3,5715	127.143	454.091	-3,49%	17:35:21
3,5715	127.143	454.091	-3,49%	17:35:21
3,5715	19.873	70.976	-3,49%	17:35:21
3,5715	127.143	454.091	-3,49%	17:35:21
3,5715	19.874	70.980	-3,49%	17:35:21
3,5715	7.517	26.847	-3,49%	17:29:59
3,5715	8.385	29.947	-3,49%	17:29:59
3,5715	6.201	22.147	-3,49%	17:29:59
3,5720	4.939	17.642	-3,47%	17:29:58
3,5720	163	582	-3,47%	17:29:58
3,5720	2.263	8.083	-3,47%	17:29:58
3,5725	5.877	20.996	-3,46%	17:29:57
3,5720	4.479	15.999	-3,47%	17:29:57
3,5720	3.876	13.845	-3,47%	17:29:56
3,5720	1	4	-3,47%	17:29:56
3,5725	3.873	13.836	-3,46%	17:29:56
3,5725	5	18	-3,46%	17:29:55
3,5725	10.000	35.725	-3,46%	17:29:54
3,5720	5.255	18.771	-3,47%	17:29:53
3,5720	5.744	20.518	-3,47%	17:29:53
3,5720	4.182	14.938	-3,47%	17:29:53
3,5720	3.929	14.034	-3,47%	17:29:53
3,5720	8.302	29.655	-3,47%	17:29:52
3,5720	3.916	13.988	-3,47%	17:29:52
3,5720	6.293	22.479	-3,47%	17:29:52
3,5720	500	1.786	-3,47%	17:29:52
3,5725	141	504	-3,46%	17:29:51
3,5725	4.994	17.841	-3,46%	17:29:50
3,5725	6.571	23.475	-3,46%	17:29:50
3,5730	3.940	14.078	-3,45%	17:29:47
3,5730	1.940	6.932	-3,45%	17:29:47
3,5730	110	393	-3,45%	17:29:47
3,5730	4.731	16.904	-3,45%	17:29:47
3,5730	280	1.000	-3,45%	17:29:47
3,5730	5.011	17.904	-3,45%	17:29:47
3,5735	3.532	12.622	-3,43%	17:29:47
3,5730	4.304	15.378	-3,45%	17:29:47
3,5730	194	693	-3,45%	17:29:47
3,5730	3.600	12.863	-3,45%	17:29:47
3,5730	6.176	22.067	-3,45%	17:29:47
3,5735	700	2.501	-3,43%	17:29:46
3,5735	1.849	6.607	-3,43%	17:29:45
3,5740	628	2.244	-3,42%	17:29:43
3,5740	139	497	-3,42%	17:29:43
3,5740	2.400	8.578	-3,42%	17:29:42
3,5740	272	972	-3,42%	17:29:41
3,5735	958	3.423	-3,43%	17:29:37
3,5735	404	1.444	-3,43%	17:29:37
3,5735	415	1.483	-3,43%	17:29:37
3,5735	5.267	18.822	-3,43%	17:29:33
3,5735	1.528	5.460	-3,43%	17:29:33
3,5735	3.282	11.728	-3,43%	17:29:33
3,5735	2.860	10.220	-3,43%	17:29:33
3,5735	840	3.002	-3,43%	17:29:33
3,5740	1.212	4.332	-3,42%	17:29:32
3,5740	2.299	8.217	-3,42%	17:29:32
3,5740	5.011	17.909	-3,42%	17:29:32
3,5740	2.477	8.853	-3,42%	17:29:32
3,5740	547	1.955	-3,42%	17:29:32
3,5740	15	54	-3,42%	17:29:32
3,5740	6.172	22.059	-3,42%	17:29:31
3,5740	86	307	-3,42%	17:29:31
3,5740	3.727	13.320	-3,42%	17:29:31
3,5740	156	558	-3,42%	17:29:30
3,5740	1.484	5.304	-3,42%	17:29:30
3,5740	19	68	-3,42%	17:29:30
3,5740	1.254	4.482	-3,42%	17:29:30
3,5740	12.152	43.431	-3,42%	17:29:30
3,5740	58	207	-3,42%	17:29:30
3,5740	3.500	12.509	-3,42%	17:29:29
3,5740	2.189	7.823	-3,42%	17:29:27
3,5740	4.827	17.252	-3,42%	17:29:27
3,5740	1.857	6.637	-3,42%	17:29:27
3,5740	1.526	5.454	-3,42%	17:29:27
3,5740	8.158	29.157	-3,42%	17:29:27
3,5745	2.903	10.377	-3,40%	17:29:25
3,5745	7.304	26.108	-3,40%	17:29:25
3,5745	943	3.371	-3,40%	17:29:25
3,5750	2.123	7.590	-3,39%	17:29:25
3,5750	1.100	3.933	-3,39%	17:29:25
3,5755	1.704	6.093	-3,38%	17:29:24
3,5755	463	1.655	-3,38%	17:29:24
3,5750	180	644	-3,39%	17:29:24
3,5750	520	1.859	-3,39%	17:29:24
3,5750	1.562	5.584	-3,39%	17:29:24
3,5750	1.562	5.584	-3,39%	17:29:24
3,5750	48.971	175.071	-3,39%	17:29:24
3,5750	700	2.503	-3,39%	17:29:24
3,5750	953	3.407	-3,39%	17:29:24
3,5750	6.000	21.450	-3,39%	17:29:24
3,5745	5.011	17.912	-3,40%	17:29:24
3,5740	359	1.283	-3,42%	17:29:24
3,5740	158	565	-3,42%	17:29:24
3,5740	2.931	10.475	-3,42%	17:29:24
3,5745	290	1.037	-3,40%	17:29:22
3,5745	38	136	-3,40%	17:29:22
3,5745	26	93	-3,40%	17:29:22
3,5745	2.281	8.153	-3,40%	17:29:21
3,5745	6.000	21.447	-3,40%	17:29:21
3,5750	700	2.503	-3,39%	17:29:14
3,5750	2.339	8.362	-3,39%	17:29:14
3,5755	2.857	10.215	-3,38%	17:29:13
3,5755	496	1.773	-3,38%	17:29:13
3,5755	1.247	4.459	-3,38%	17:29:13
3,5755	1.684	6.021	-3,38%	17:29:13
3,5755	2.069	7.398	-3,38%	17:29:13
3,5750	846	3.024	-3,39%	17:29:11
3,5750	6.389	22.841	-3,39%	17:29:11
3,5750	841	3.007	-3,39%	17:29:11
3,5755	156	558	-3,38%	17:29:11
3,5755	2.000	7.151	-3,38%	17:29:11
3,5750	1.671	5.974	-3,39%	17:29:11
3,5750	1.002	3.582	-3,39%	17:29:11
3,5750	5.626	20.113	-3,39%	17:29:11
3,5750	2.046	7.314	-3,39%	17:29:10
3,5750	528	1.888	-3,39%	17:29:10
3,5750	4.964	17.746	-3,39%	17:29:10
3,5750	5.036	18.004	-3,39%	17:29:10
3,5750	898	3.210	-3,39%	17:29:10
3,5750	5.175	18.501	-3,39%	17:29:10
3,5750	2.000	7.150	-3,39%	17:29:10
3,5750	2.000	7.150	-3,39%	17:29:10
3,5750	3.118	11.147	-3,39%	17:29:10
3,5750	371	1.326	-3,39%	17:29:10
3,5750	52	186	-3,39%	17:29:10
3,5745	68	243	-3,40%	17:29:09
3,5745	3.514	12.561	-3,40%	17:29:08
3,5745	997	3.564	-3,40%	17:29:08
3,5745	2.203	7.875	-3,40%	17:29:08
3,5740	7.028	25.118	-3,42%	17:29:07
3,5740	2.200	7.863	-3,42%	17:29:07
3,5740	1.100	3.931	-3,42%	17:29:07
3,5750	1.648	5.892	-3,39%	17:29:07
3,5745	844	3.017	-3,40%	17:29:07
3,5740	8.382	29.957	-3,42%	17:29:07
3,5740	3.601	12.870	-3,42%	17:29:07
3,5740	156	558	-3,42%	17:29:07
3,5740	1.942	6.941	-3,42%	17:29:07
3,5740	1.094	3.910	-3,42%	17:29:07
3,5740	2.000	7.148	-3,42%	17:29:06
3,5735	41.053	146.703	-3,43%	17:29:03
3,5730	277	990	-3,45%	17:29:03
3,5730	757	2.705	-3,45%	17:29:03
3,5730	100	357	-3,45%	17:29:03
3,5730	4.879	17.433	-3,45%	17:29:03
3,5735	2.000	7.147	-3,43%	17:29:03
3,5730	2.440	8.718	-3,45%	17:29:03
3,5730	3.260	11.648	-3,45%	17:29:03
3,5735	2.000	7.147	-3,43%	17:29:03
3,5735	2.000	7.147	-3,43%	17:29:03
3,5730	3.342	11.941	-3,45%	17:29:03
3,5730	1.254	4.481	-3,45%	17:29:03
3,5730	112	400	-3,45%	17:29:03
3,5730	1.234	4.409	-3,45%	17:29:03
3,5730	850	3.037	-3,45%	17:29:03
3,5730	11.028	39.403	-3,45%	17:29:03
3,5730	20.999	75.029	-3,45%	17:29:03
3,5730	1.000	3.573	-3,45%	17:29:03
3,5730	22.747	81.275	-3,45%	17:29:03
3,5730	1.253	4.477	-3,45%	17:29:03
3,5730	500	1.787	-3,45%	17:29:02
3,5720	1	4	-3,47%	17:29:00
3,5720	2.112	7.544	-3,47%	17:28:59
3,5720	6.403	22.872	-3,47%	17:28:59
3,5730	205	732	-3,45%	17:28:54
3,5725	1.708	6.102	-3,46%	17:28:54
3,5725	8.379	29.934	-3,46%	17:28:54
3,5730	1.100	3.930	-3,45%	17:28:50
3,5725	3.395	12.129	-3,46%	17:28:40
3,5730	885	3.162	-3,45%	17:28:29
3,5730	1.368	4.888	-3,45%	17:28:29
3,5730	2.536	9.061	-3,45%	17:28:29
3,5730	211	754	-3,45%	17:28:29
3,5735	8.994	32.140	-3,43%	17:28:29
3,5735	577	2.062	-3,43%	17:28:28
3,5735	1.500	5.360	-3,43%	17:28:24
3,5735	807	2.884	-3,43%	17:28:22
3,5735	1.077	3.849	-3,43%	17:28:22
3,5735	1.900	6.790	-3,43%	17:28:22
3,5735	2.500	8.934	-3,43%	17:28:22
3,5730	1.797	6.421	-3,45%	17:28:19
3,5730	4.850	17.329	-3,45%	17:28:19
3,5735	807	2.884	-3,43%	17:28:19
3,5735	1.900	6.790	-3,43%	17:28:19
3,5735	813	2.905	-3,43%	17:28:19
3,5735	3.050	10.899	-3,43%	17:28:19
3,5735	3.300	11.793	-3,43%	17:28:19
3,5735	332	1.186	-3,43%	17:28:18
3,5735	2.783	9.945	-3,43%	17:28:18
3,5730	1.534	5.481	-3,45%	17:28:16
3,5730	5.458	19.501	-3,45%	17:28:16
3,5730	277	990	-3,45%	17:28:16
3,5730	508	1.815	-3,45%	17:28:16
3,5735	1.131	4.042	-3,43%	17:28:16
3,5735	807	2.884	-3,43%	17:28:16
3,5735	807	2.884	-3,43%	17:28:16
3,5735	1.478	5.282	-3,43%	17:28:16
3,5740	1.406	5.025	-3,42%	17:28:16
3,5740	2.748	9.821	-3,42%	17:28:15
3,5740	586	2.094	-3,42%	17:28:15
3,5740	3.406	12.173	-3,42%	17:28:15
3,5740	1.722	6.154	-3,42%	17:28:14
3,5735	31	111	-3,43%	17:28:14
3,5740	889	3.177	-3,42%	17:28:14
3,5740	1.324	4.732	-3,42%	17:28:14
3,5740	301	1.076	-3,42%	17:28:14
3,5740	1.266	4.525	-3,42%	17:28:14
3,5735	377	1.347	-3,43%	17:28:14
3,5730	1.154	4.123	-3,45%	17:28:10
3,5730	648	2.315	-3,45%	17:28:08
3,5730	1.183	4.227	-3,45%	17:28:08
3,5730	1.401	5.006	-3,45%	17:28:08
3,5730	618	2.208	-3,45%	17:28:08
3,5730	3.101	11.080	-3,45%	17:28:08
3,5730	1.675	5.985	-3,45%	17:28:07
3,5725	549	1.961	-3,46%	17:28:07
3,5725	562	2.008	-3,46%	17:28:07
3,5725	1.900	6.788	-3,46%	17:28:07
3,5725	614	2.194	-3,46%	17:28:07
3,5730	1.182	4.223	-3,45%	17:28:05
3,5730	1.700	6.074	-3,45%	17:28:05
3,5725	3.465	12.379	-3,46%	17:28:05
3,5725	4.506	16.098	-3,46%	17:28:05
3,5725	9.277	33.142	-3,46%	17:28:05
3,5725	7.216	25.779	-3,46%	17:28:05
3,5725	1.102	3.937	-3,46%	17:28:04
3,5725	8.898	31.788	-3,46%	17:28:04
3,5715	2.909	10.389	-3,49%	17:28:03
3,5715	1.352	4.829	-3,49%	17:28:03
3,5715	2.266	8.093	-3,49%	17:28:03
3,5715	31	111	-3,49%	17:28:02
3,5715	500	1.786	-3,49%	17:28:00
3,5715	574	2.050	-3,49%	17:27:55
3,5705	4.247	15.164	-3,51%	17:27:52
3,5705	1.182	4.220	-3,51%	17:27:52
3,5710	3.935	14.052	-3,50%	17:27:51
3,5710	6.182	22.076	-3,50%	17:27:51
3,5710	5.111	18.251	-3,50%	17:27:51
3,5710	930	3.321	-3,50%	17:27:51
3,5715	4.241	15.147	-3,49%	17:27:51
3,5715	1.000	3.572	-3,49%	17:27:51
3,5720	1.445	5.162	-3,47%	17:27:46
3,5720	798	2.850	-3,47%	17:27:44
3,5720	33	118	-3,47%	17:27:40
3,5720	4.093	14.620	-3,47%	17:27:40
3,5725	300	1.072	-3,46%	17:27:39
3,5720	1.429	5.104	-3,47%	17:27:38
3,5720	989	3.533	-3,47%	17:27:38
3,5725	2.487	8.885	-3,46%	17:27:38
3,5725	7.091	25.333	-3,46%	17:27:38
3,5725	8.293	29.627	-3,46%	17:27:38
3,5725	2.811	10.042	-3,46%	17:27:38
3,5725	376	1.343	-3,46%	17:27:38
3,5725	1.732	6.188	-3,46%	17:27:38
3,5725	5.289	18.895	-3,46%	17:27:38
3,5725	205	732	-3,46%	17:27:38
3,5720	2.055	7.340	-3,47%	17:27:29
3,5720	3.830	13.681	-3,47%	17:27:29
3,5720	1.796	6.415	-3,47%	17:27:29
3,5720	3.606	12.881	-3,47%	17:27:29
3,5720	3.922	14.009	-3,47%	17:27:29
3,5720	2.503	8.941	-3,47%	17:27:29
3,5725	1.147	4.098	-3,46%	17:27:28
3,5725	203	725	-3,46%	17:27:28
3,5720	1.340	4.786	-3,47%	17:27:27
3,5725	3.972	14.190	-3,46%	17:27:26
3,5720	1.345	4.804	-3,47%	17:27:26
3,5720	1.200	4.286	-3,47%	17:27:26
3,5720	4.952	17.689	-3,47%	17:27:26
3,5720	6.320	22.575	-3,47%	17:27:26
3,5720	1.183	4.226	-3,47%	17:27:26
3,5725	1.000	3.573	-3,46%	17:27:22
3,5725	2.617	9.349	-3,46%	17:27:22
3,5730	1.849	6.606	-3,45%	17:27:22
3,5730	780	2.787	-3,45%	17:27:22
3,5730	2.015	7.200	-3,45%	17:27:22
3,5730	66	236	-3,45%	17:27:22
3,5730	575	2.054	-3,45%	17:27:22
3,5735	2.398	8.569	-3,43%	17:27:22
3,5735	1.841	6.579	-3,43%	17:27:22
3,5730	2.015	7.200	-3,45%	17:27:22
3,5730	690	2.465	-3,45%	17:27:22
3,5730	3.451	12.330	-3,45%	17:27:19
3,5730	1.183	4.227	-3,45%	17:27:18
3,5730	1.976	7.060	-3,45%	17:27:18
3,5730	911	3.255	-3,45%	17:27:18
3,5730	458	1.636	-3,45%	17:27:18
3,5730	42	150	-3,45%	17:27:18
3,5725	1.680	6.002	-3,46%	17:27:12
3,5725	2.600	9.289	-3,46%	17:27:12
3,5725	8.357	29.855	-3,46%	17:27:12
3,5730	2.000	7.146	-3,45%	17:27:09
3,5730	2.000	7.146	-3,45%	17:27:09
3,5730	1.743	6.228	-3,45%	17:27:09
3,5725	3.440	12.289	-3,46%	17:27:07
3,5725	1.251	4.469	-3,46%	17:27:07
3,5730	7.190	25.690	-3,45%	17:27:02
3,5730	6.535	23.350	-3,45%	17:27:02
3,5725	2.223	7.942	-3,46%	17:27:02
3,5725	3.230	11.539	-3,46%	17:27:02
3,5725	175	625	-3,46%	17:27:02
3,5725	2.425	8.663	-3,46%	17:27:02
3,5735	2.313	8.266	-3,43%	17:27:02
3,5730	5.259	18.790	-3,45%	17:27:02
3,5725	2.115	7.556	-3,46%	17:27:02
3,5725	313	1.118	-3,46%	17:27:02
3,5725	2.211	7.899	-3,46%	17:27:02
3,5725	1.988	7.102	-3,46%	17:27:02
3,5725	1.741	6.220	-3,46%	17:27:02
3,5725	1.210	4.323	-3,46%	17:27:02
3,5720	543	1.940	-3,47%	17:26:55
3,5720	2.154	7.694	-3,47%	17:26:55
3,5720	2.098	7.494	-3,47%	17:26:52
3,5720	15.519	55.434	-3,47%	17:26:52
3,5720	2.982	10.652	-3,47%	17:26:52
3,5720	807	2.883	-3,47%	17:26:52
3,5720	986	3.522	-3,47%	17:26:52
3,5720	1.464	5.229	-3,47%	17:26:52
3,5720	1.000	3.572	-3,47%	17:26:52
3,5720	6.347	22.671	-3,47%	17:26:52
3,5720	1.024	3.658	-3,47%	17:26:52
3,5725	2.617	9.349	-3,46%	17:26:52
3,5730	1.000	3.573	-3,45%	17:26:52
3,5730	807	2.883	-3,45%	17:26:52
3,5730	6.393	22.842	-3,45%	17:26:52
3,5730	2.000	7.146	-3,45%	17:26:47
3,5740	500	1.787	-3,42%	17:26:44
3,5730	2	7	-3,45%	17:26:37
3,5735	1.400	5.003	-3,43%	17:26:26
3,5735	250	893	-3,43%	17:26:26
3,5735	3.361	12.011	-3,43%	17:26:26
3,5735	2.543	9.087	-3,43%	17:26:26
3,5735	1.626	5.811	-3,43%	17:26:26
3,5735	583	2.083	-3,43%	17:26:26
3,5735	5.333	19.057	-3,43%	17:26:26
3,5735	1.302	4.653	-3,43%	17:26:26
3,5735	329	1.176	-3,43%	17:26:26
3,5735	6	21	-3,43%	17:26:26
3,5735	5.747	20.537	-3,43%	17:26:26
3,5735	2.351	8.401	-3,43%	17:26:26
3,5735	7.959	28.441	-3,43%	17:26:26
3,5735	8.565	30.607	-3,43%	17:26:26
3,5735	500	1.787	-3,43%	17:26:26
3,5735	1.622	5.796	-3,43%	17:26:26
3,5735	388	1.387	-3,43%	17:26:25
3,5735	6.866	24.536	-3,43%	17:26:25
3,5735	9.999	35.731	-3,43%	17:26:19
3,5735	1.883	6.729	-3,43%	17:26:19
3,5735	3.118	11.142	-3,43%	17:26:19
3,5725	2.883	10.300	-3,46%	17:26:19
3,5725	6.016	21.492	-3,46%	17:26:19
3,5725	2.635	9.414	-3,46%	17:26:19
3,5730	833	2.976	-3,45%	17:26:18
3,5730	4.949	17.683	-3,45%	17:26:18
3,5730	3.422	12.227	-3,45%	17:26:18
3,5730	2.500	8.933	-3,45%	17:26:18
3,5730	1.759	6.285	-3,45%	17:26:01
3,5730	4.719	16.861	-3,45%	17:25:56
3,5730	1.203	4.298	-3,45%	17:25:56
3,5730	3.075	10.987	-3,45%	17:25:56
3,5730	10.015	35.784	-3,45%	17:25:56
3,5730	2.051	7.328	-3,45%	17:25:56
3,5735	1.219	4.356	-3,43%	17:25:46
3,5735	1.869	6.679	-3,43%	17:25:45
3,5740	1.000	3.574	-3,42%	17:25:45
3,5735	2.955	10.560	-3,43%	17:25:28
3,5735	2.500	8.934	-3,43%	17:25:28
3,5730	2.629	9.393	-3,45%	17:25:26
3,5740	3.051	10.904	-3,42%	17:25:24
3,5740	1.610	5.754	-3,42%	17:25:24
3,5740	1.557	5.565	-3,42%	17:25:24
3,5740	43	154	-3,42%	17:25:24
3,5735	5.160	18.439	-3,43%	17:25:24
3,5735	1.885	6.736	-3,43%	17:25:24
3,5730	1.354	4.838	-3,45%	17:25:24
3,5730	340	1.215	-3,45%	17:25:24
3,5730	241	861	-3,45%	17:25:19
3,5730	1.155	4.127	-3,45%	17:25:18
3,5730	1.481	5.292	-3,45%	17:25:17
3,5730	136	486	-3,45%	17:25:17
3,5730	2.500	8.933	-3,45%	17:25:17
3,5730	1.358	4.852	-3,45%	17:25:17
3,5730	157	561	-3,45%	17:25:17
3,5730	1.000	3.573	-3,45%	17:25:12
3,5725	150	536	-3,46%	17:25:10
3,5730	1.479	5.284	-3,45%	17:25:03
3,5730	3.252	11.619	-3,45%	17:25:03
3,5730	751	2.683	-3,45%	17:25:02
3,5730	1.123	4.012	-3,45%	17:25:02
3,5730	1.318	4.709	-3,45%	17:25:02
3,5725	119	425	-3,46%	17:25:02
3,5725	1.890	6.752	-3,46%	17:25:02
3,5725	2.870	10.253	-3,46%	17:25:02
3,5725	1.930	6.895	-3,46%	17:25:02
3,5725	6.199	22.146	-3,46%	17:25:02
3,5725	775	2.769	-3,46%	17:25:02
3,5720	398	1.422	-3,47%	17:24:52
3,5720	2.402	8.580	-3,47%	17:24:52
3,5725	565	2.018	-3,46%	17:24:45
3,5720	1.074	3.836	-3,47%	17:24:40
3,5720	3.879	13.856	-3,47%	17:24:40
3,5725	1.100	3.930	-3,46%	17:24:40
3,5725	3.213	11.478	-3,46%	17:24:40
3,5725	9	32	-3,46%	17:24:40
3,5725	985	3.519	-3,46%	17:24:39
3,5725	5.015	17.916	-3,46%	17:24:39
3,5730	2.588	9.247	-3,45%	17:24:27
3,5725	292	1.043	-3,46%	17:24:27
3,5725	1.326	4.737	-3,46%	17:24:27
3,5730	1.181	4.220	-3,45%	17:24:27
3,5730	901	3.219	-3,45%	17:24:27
3,5735	73	261	-3,43%	17:24:25
3,5740	140	500	-3,42%	17:24:25
3,5735	385	1.376	-3,43%	17:24:24
3,5735	356	1.272	-3,43%	17:24:22
3,5735	1.838	6.568	-3,43%	17:24:22
3,5735	50	179	-3,43%	17:24:22
3,5730	847	3.026	-3,45%	17:24:21
3,5730	106	379	-3,45%	17:24:21
3,5730	343	1.226	-3,45%	17:24:21
3,5730	744	2.658	-3,45%	17:24:21
3,5730	2.394	8.554	-3,45%	17:24:21
3,5730	106	379	-3,45%	17:24:21
3,5735	900	3.216	-3,43%	17:24:21
3,5730	2.216	7.918	-3,45%	17:24:15
3,5730	1.930	6.896	-3,45%	17:24:15
3,5730	760	2.715	-3,45%	17:24:15
3,5725	624	2.229	-3,46%	17:24:15
3,5725	1.172	4.187	-3,46%	17:24:15
3,5725	31	111	-3,46%	17:24:15
3,5725	334	1.193	-3,46%	17:24:15
3,5725	2.500	8.931	-3,46%	17:24:15
3,5725	4.802	17.155	-3,46%	17:24:03
3,5725	1.541	5.505	-3,46%	17:24:03
3,5725	1.317	4.705	-3,46%	17:24:03
3,5725	1.902	6.795	-3,46%	17:24:03
3,5720	843	3.011	-3,47%	17:24:02
3,5720	3.398	12.138	-3,47%	17:24:02
3,5720	603	2.154	-3,47%	17:24:02
3,5720	527	1.882	-3,47%	17:24:02
3,5720	5.031	17.971	-3,47%	17:24:02
3,5720	941	3.361	-3,47%	17:24:02
3,5720	1.249	4.461	-3,47%	17:24:02
3,5720	4.458	15.924	-3,47%	17:24:02
3,5720	1.000	3.572	-3,47%	17:24:02
3,5720	2.659	9.498	-3,47%	17:23:50
3,5720	1.643	5.869	-3,47%	17:23:50
3,5720	259	925	-3,47%	17:23:50
3,5720	2.500	8.930	-3,47%	17:23:50
3,5715	3.746	13.379	-3,49%	17:23:49
3,5720	879	3.140	-3,47%	17:23:49
3,5720	2.057	7.348	-3,47%	17:23:49
3,5720	2.151	7.683	-3,47%	17:23:49
3,5720	1.700	6.072	-3,47%	17:23:49
3,5720	2.800	10.002	-3,47%	17:23:49
3,5720	2.500	8.930	-3,47%	17:23:49
3,5715	898	3.207	-3,49%	17:23:42
3,5720	119	425	-3,47%	17:23:41
3,5720	1.318	4.708	-3,47%	17:23:41
3,5720	801	2.861	-3,47%	17:23:41
3,5720	1.070	3.822	-3,47%	17:23:41
3,5720	646	2.308	-3,47%	17:23:41
3,5720	155	554	-3,47%	17:23:41
3,5720	2.026	7.237	-3,47%	17:23:41
3,5715	687	2.454	-3,49%	17:23:34
3,5715	1.400	5.000	-3,49%	17:23:34
3,5715	713	2.546	-3,49%	17:23:27
3,5715	1.233	4.404	-3,49%	17:23:24
3,5715	1.446	5.164	-3,49%	17:23:24
3,5715	2.045	7.304	-3,49%	17:23:24
3,5715	453	1.618	-3,49%	17:23:22
3,5715	180	643	-3,49%	17:23:22
3,5715	2.420	8.643	-3,49%	17:23:22
3,5725	239	854	-3,46%	17:23:22
3,5720	1.951	6.969	-3,47%	17:23:22
3,5715	310	1.107	-3,49%	17:23:22
3,5715	339	1.211	-3,49%	17:23:21
3,5715	1.100	3.929	-3,49%	17:23:21
3,5715	590	2.107	-3,49%	17:23:21
3,5710	544	1.943	-3,50%	17:23:09
3,5710	4.464	15.941	-3,50%	17:23:03
3,5715	1.480	5.286	-3,49%	17:23:02
3,5715	2.520	9.000	-3,49%	17:23:02
3,5710	517	1.846	-3,50%	17:22:58
3,5715	2.926	10.450	-3,49%	17:22:55
3,5715	4.339	15.497	-3,49%	17:22:55
3,5715	1.313	4.689	-3,49%	17:22:55
3,5720	3.050	10.895	-3,47%	17:22:55
3,5720	1.589	5.676	-3,47%	17:22:55
3,5720	626	2.236	-3,47%	17:22:49
3,5720	1.350	4.822	-3,47%	17:22:33
3,5725	1.000	3.573	-3,46%	17:22:31
3,5725	500	1.786	-3,46%	17:22:31
3,5730	1.648	5.888	-3,45%	17:22:25
3,5725	335	1.197	-3,46%	17:22:25
3,5725	5.642	20.156	-3,46%	17:22:25
3,5725	993	3.547	-3,46%	17:22:25
3,5730	1.100	3.930	-3,45%	17:22:19
3,5725	1.495	5.341	-3,46%	17:22:17
3,5725	738	2.637	-3,46%	17:22:17
3,5725	2.289	8.177	-3,46%	17:22:17
3,5725	1.551	5.541	-3,46%	17:22:17
3,5725	2.763	9.871	-3,46%	17:22:17
3,5725	1.220	4.358	-3,46%	17:22:17
3,5725	3.492	12.475	-3,46%	17:22:17
3,5725	729	2.604	-3,46%	17:22:16
3,5725	735	2.626	-3,46%	17:22:16
3,5725	6	21	-3,46%	17:22:16
3,5725	2.772	9.903	-3,46%	17:22:16
3,5725	2.766	9.882	-3,46%	17:22:16
3,5725	3.495	12.486	-3,46%	17:22:16
3,5725	729	2.604	-3,46%	17:22:16
3,5725	732	2.615	-3,46%	17:22:16
3,5725	3	11	-3,46%	17:22:16
3,5725	2.772	9.903	-3,46%	17:22:16
3,5725	2.769	9.892	-3,46%	17:22:16
3,5725	3.498	12.497	-3,46%	17:22:16
3,5725	729	2.604	-3,46%	17:22:16
3,5725	727	2.597	-3,46%	17:22:16
3,5725	701	2.504	-3,46%	17:22:16
3,5725	331	1.182	-3,46%	17:22:16
3,5725	332	1.186	-3,46%	17:22:16
3,5725	1.411	5.041	-3,46%	17:22:16
3,5725	332	1.186	-3,46%	17:22:16
3,5725	2.919	10.428	-3,46%	17:22:16
3,5725	7.249	25.897	-3,46%	17:22:16
3,5730	700	2.501	-3,45%	17:22:14
3,5730	4.999	17.861	-3,45%	17:22:09
3,5730	879	3.141	-3,45%	17:22:09
3,5735	1.143	4.085	-3,43%	17:21:55
3,5735	803	2.870	-3,43%	17:21:55
3,5735	1.454	5.196	-3,43%	17:21:55
3,5730	221	790	-3,45%	17:21:54
3,5730	2.279	8.143	-3,45%	17:21:54
3,5730	13	46	-3,45%	17:21:48
3,5735	200	715	-3,43%	17:21:47
3,5730	520	1.858	-3,45%	17:21:47
3,5730	1.604	5.731	-3,45%	17:21:47
3,5730	1.779	6.356	-3,45%	17:21:47
3,5730	273	975	-3,45%	17:21:47
3,5730	3.590	12.827	-3,45%	17:21:47
3,5730	961	3.434	-3,45%	17:21:47
3,5725	185	661	-3,46%	17:21:39
3,5725	2.615	9.342	-3,46%	17:21:39
3,5730	100	357	-3,45%	17:21:38
3,5720	4.554	16.267	-3,47%	17:21:31
3,5720	1.980	7.073	-3,47%	17:21:31

Últimos 1.000 tickers.