3,4460 10342,41%17:41:06
3,4460 8.96130.8802,41%17:35:08
3,4460 4.20014.4732,41%17:35:08
3,4460 2.4318.3772,41%17:35:08
3,4460 3.00010.3382,41%17:35:08
3,4460 3251.1202,41%17:35:08
3,4460 11.00037.9062,41%17:35:08
3,4460 2.2317.6882,41%17:35:08
3,4460 4.74016.3342,41%17:35:08
3,4460 2.0296.9922,41%17:35:08
3,4460 2.0006.8922,41%17:35:08
3,4460 21.39473.7242,41%17:35:08
3,4460 2.1837.5232,41%17:35:08
3,4460 4.00013.7842,41%17:35:08
3,4460 10.00034.4602,41%17:35:08
3,4460 2.0006.8922,41%17:35:08
3,4460 6442.2192,41%17:35:08
3,4460 10342,41%17:35:08
3,4460 7.34225.3012,41%17:35:08
3,4460 26.78692.3052,41%17:35:08
3,4460 43.901151.2832,41%17:35:08
3,4460 29.01799.9932,41%17:35:08
3,4460 33.994117.1432,41%17:35:08
3,4460 5.00017.2302,41%17:35:08
3,4460 2.0006.8922,41%17:35:08
3,4460 6.40022.0542,41%17:35:08
3,4460 10.00034.4602,41%17:35:08
3,4460 10.00034.4602,41%17:35:08
3,4460 3.00010.3382,41%17:35:08
3,4460 3901.3442,41%17:35:08
3,4460 34.818119.9832,41%17:35:08
3,4460 4.29814.8112,41%17:35:08
3,4460 4.00013.7842,41%17:35:08
3,4460 2.92010.0622,41%17:35:08
3,4460 3.50012.0612,41%17:35:08
3,4460 2.4328.3812,41%17:35:08
3,4460 27.70095.4542,41%17:35:08
3,4460 10342,41%17:35:08
3,4460 3001.0342,41%17:35:08
3,4460 2.93710.1212,41%17:35:08
3,4460 11.03738.0342,41%17:35:08
3,4460 34.818119.9832,41%17:35:08
3,4460 2.0907.2022,41%17:35:08
3,4460 34.828120.0172,41%17:35:08
3,4460 36.706126.4892,41%17:35:08
3,4460 20.00068.9202,41%17:35:08
3,4460 17.89261.6562,41%17:35:08
3,4460 2.4318.3772,41%17:35:08
3,4460 12.57343.3272,41%17:35:08
3,4460 1.4935.1452,41%17:35:08
3,4460 9.45232.5722,41%17:35:08
3,4460 8.86830.5592,41%17:35:08
3,4460 5.58719.2532,41%17:35:08
3,4460 1.2134.1802,41%17:35:08
3,4460 2.4328.3812,41%17:35:08
3,4460 20.51570.6952,41%17:35:08
3,4460 1.1503.9632,41%17:35:08
3,4460 11.35339.1222,41%17:35:08
3,4460 2.4318.3772,41%17:35:08
3,4460 24.08082.9802,41%17:35:08
3,4460 2689242,41%17:35:08
3,4460 2.6509.1322,41%17:35:08
3,4460 10.00034.4602,41%17:35:08
3,4460 4161.4342,41%17:35:08
3,4460 9.58433.0262,41%17:35:08
3,4460 115.140396.7722,41%17:35:08
3,4460 4.14914.2972,41%17:35:08
3,4460 16.87458.1482,41%17:35:08
3,4460 8.37928.8742,41%17:35:08
3,4460 34.661119.4422,41%17:35:08
3,4460 132,41%17:35:08
3,4460 3.25311.2102,41%17:35:08
3,4460 55.294190.5432,41%17:35:08
3,4460 6.70423.1022,41%17:35:08
3,4460 44.179152.2412,41%17:35:08
3,4460 2.4318.3772,41%17:35:08
3,4460 8152.8082,41%17:35:08
3,4460 25.77188.8072,41%17:35:08
3,4460 19.37066.7492,41%17:35:08
3,4460 8.34928.7712,41%17:35:08
3,4460 21.67874.7022,41%17:35:08
3,4460 18.73164.5472,41%17:35:08
3,4460 4.66616.0792,41%17:35:08
3,4460 25.77188.8072,41%17:35:08
3,4460 9.54232.8822,41%17:35:08
3,4460 12.67143.6642,41%17:35:08
3,4460 10.09334.7802,41%17:35:08
3,4460 2.4318.3772,41%17:35:08
3,4460 2.4328.3812,41%17:35:08
3,4460 4.07414.0392,41%17:35:08
3,4460 27.47994.6932,41%17:35:08
3,4460 32.529112.0952,41%17:35:08
3,4460 2.91710.0522,41%17:35:08
3,4460 1.4775.0902,41%17:35:08
3,4460 9553.2912,41%17:35:08
3,4460 1.3534.6622,41%17:35:08
3,4460 17.28159.5502,41%17:35:08
3,4460 1.2094.1662,41%17:35:08
3,4460 11.95841.2072,41%17:35:08
3,4460 7.98927.5302,41%17:35:08
3,4460 14.63650.4362,41%17:35:08
3,4460 132,41%17:35:08
3,4460 411412,41%17:35:08
3,4460 1.8576.3992,41%17:35:08
3,4460 6062.0882,41%17:35:08
3,4460 7782.6812,41%17:35:08
3,4460 1.8126.2442,41%17:35:08
3,4460 19.36966.7462,41%17:35:08
3,4460 43.287149.1672,41%17:35:08
3,4460 27.48494.7102,41%17:35:08
3,4460 51.424177.2072,41%17:35:08
3,4460 4.32214.8942,41%17:35:08
3,4460 106.254366.1512,41%17:35:08
3,4460 19.78268.1692,41%17:35:08
3,4460 14.57950.2392,41%17:35:08
3,4460 40.760140.4592,41%17:35:08
3,4460 9.87334.0222,41%17:35:08
3,4460 19.74668.0452,41%17:35:08
3,4460 48.098165.7462,41%17:35:08
3,4460 15522,41%17:35:08
3,4460 1.8566.3962,41%17:35:08
3,4460 35.938123.8422,41%17:35:08
3,4460 82.548284.4602,41%17:35:08
3,4460 21.69474.7582,41%17:35:08
3,4460 33.643115.9342,41%17:35:08
3,4460 18.63164.2022,41%17:35:08
3,4460 1.4134.8692,41%17:35:08
3,4460 2.8369.7732,41%17:35:08
3,4460 3.71812.8122,41%17:35:08
3,4460 2.3278.0192,41%17:35:08
3,4460 43.672150.4942,41%17:35:08
3,4460 5.74219.7872,41%17:35:08
3,4460 5.99520.6592,41%17:35:08
3,4460 5.68119.5772,41%17:35:08
3,4460 521792,41%17:35:08
3,4460 1.9456.7022,41%17:35:08
3,4460 1.8016.2062,41%17:35:08
3,4460 2368132,41%17:35:08
3,4460 4.43915.2972,41%17:35:08
3,4460 16.81857.9552,41%17:35:08
3,4460 7.68526.4832,41%17:35:08
3,4460 1.3494.6492,41%17:35:08
3,4460 15.39553.0512,41%17:35:08
3,4460 14.38849.5812,41%17:35:08
3,4460 8502.9292,41%17:35:08
3,4460 2.4498.4392,41%17:35:08
3,4460 5001.7232,41%17:35:08
3,4460 4.93016.9892,41%17:35:08
3,4460 6.07020.9172,41%17:35:08
3,4460 5.49518.9362,41%17:35:08
3,4460 2.8189.7112,41%17:35:08
3,4460 2.8649.8692,41%17:35:08
3,4460 1.1614.0012,41%17:35:08
3,4460 6902.3782,41%17:35:08
3,4460 16.12955.5812,41%17:35:08
3,4460 3.29411.3512,41%17:35:08
3,4460 8.82230.4012,41%17:35:08
3,4460 4661.6062,41%17:35:08
3,4460 2317962,41%17:35:08
3,4460 28962,41%17:35:08
3,4460 11.17138.4952,41%17:35:08
3,4460 3.00010.3382,41%17:35:08
3,4460 16552,41%17:35:08
3,4460 26902,41%17:35:08
3,4460 441522,41%17:35:08
3,4460 712452,41%17:35:08
3,4460 5561.9162,41%17:35:08
3,4460 8432.9052,41%17:35:08
3,4460 8883.0602,41%17:35:08
3,4460 1.0113.4842,41%17:35:08
3,4460 1.5285.2652,41%17:35:08
3,4460 1.8746.4582,41%17:35:08
3,4460 1.9336.6612,41%17:35:08
3,4460 4.02213.8602,41%17:35:08
3,4460 4.75616.3892,41%17:35:08
3,4460 5.82720.0802,41%17:35:08
3,4460 6.81223.4742,41%17:35:08
3,4460 7.44725.6622,41%17:35:08
3,4460 2.1517.4122,41%17:35:08
3,4460 5.92420.4142,41%17:35:08
3,4460 1.1593.9942,41%17:35:08
3,4460 10.16935.0422,41%17:35:08
3,4460 2.8009.6492,41%17:35:08
3,4460 8.22428.3402,41%17:35:08
3,4460 2.0006.8922,41%17:35:08
3,4460 7.67626.4512,41%17:35:08
3,4460 1.6275.6072,41%17:35:08
3,4460 4091.4092,41%17:35:08
3,4460 2.7199.3702,41%17:35:08
3,4460 692382,41%17:35:08
3,4460 5.04917.3992,41%17:35:08
3,4460 25862,41%17:35:08
3,4460 4.04313.9322,41%17:35:08
3,4460 1.2214.2082,41%17:35:08
3,4460 7.48225.7832,41%17:35:08
3,4460 341172,41%17:35:08
3,4460 1.1794.0632,41%17:35:08
3,4460 14.20548.9502,41%17:35:08
3,4460 1.4805.1002,41%17:35:08
3,4460 3.47011.9582,41%17:35:08
3,4460 862962,41%17:35:08
3,4460 11.64240.1182,41%17:35:08
3,4460 1735962,41%17:35:08
3,4460 6092.0992,41%17:35:08
3,4460 29.584101.9462,41%17:35:08
3,4460 3102,41%17:35:08
3,4460 12.70043.7642,41%17:35:08
3,4460 401382,41%17:35:08
3,4460 14.66650.5392,41%17:35:08
3,4460 13452,41%17:35:08
3,4460 1.8706.4442,41%17:35:08
3,4460 9.26131.9132,41%17:35:08
3,4460 772652,41%17:35:08
3,4460 712452,41%17:35:08
3,4460 3.00010.3382,41%17:35:08
3,4460 732522,41%17:35:08
3,4460 1.4705.0662,41%17:35:08
3,4460 8282,41%17:35:08
3,4460 8.25228.4362,41%17:35:08
3,4460 4.55715.7032,41%17:35:08
3,4460 2.0917.2062,41%17:35:08
3,4330 1.8136.2242,02%17:29:45
3,4330 2.8389.7432,02%17:29:45
3,4330 1.7916.1492,02%17:29:45
3,4330 3.97913.6602,02%17:29:45
3,4340 2.0006.8682,05%17:29:44
3,4340 1.0903.7432,05%17:29:44
3,4340 2.0557.0572,05%17:29:44
3,4350 10.54836.2322,08%17:29:41
3,4340 1.8146.2292,05%17:29:41
3,4340 2.8979.9482,05%17:29:41
3,4340 280.982964.8922,05%17:29:41
3,4330 2649062,02%17:29:41
3,4330 1.8146.2272,02%17:29:33
3,4340 3.97913.6642,05%17:29:31
3,4340 1.2264.2102,05%17:29:31
3,4340 1.8136.2262,05%17:29:31
3,4350 1.8126.2242,08%17:29:30
3,4350 3.00010.3052,08%17:29:29
3,4360 2.0006.8722,11%17:29:11
3,4350 7572.6002,08%17:29:07
3,4350 2.5418.7282,08%17:29:07
3,4350 4.57815.7252,08%17:29:07
3,4350 2.0006.8702,08%17:29:07
3,4350 1.8126.2242,08%17:29:07
3,4360 1.8126.2262,11%17:29:07
3,4360 5101.7522,11%17:29:04
3,4360 25862,11%17:29:04
3,4360 2.0006.8722,11%17:29:04
3,4360 10342,11%17:29:01
3,4350 2.0006.8702,08%17:28:57
3,4340 1.2004.1212,05%17:28:57
3,4340 2.3007.8982,05%17:28:33
3,4340 2.4798.5132,05%17:28:33
3,4340 1394772,05%17:28:27
3,4330 1.0003.4332,02%17:28:10
3,4340 2.0717.1122,05%17:28:09
3,4330 5681.9502,02%17:28:08
3,4330 272,02%17:28:08
3,4340 2.4148.2902,05%17:27:38
3,4350 2.3948.2232,08%17:27:38
3,4350 7502.5762,08%17:27:38
3,4360 311072,11%17:27:25
3,4360 1.7896.1472,11%17:27:25
3,4360 1.7105.8762,11%17:27:25
3,4360 1565362,11%17:27:15
3,4370 3102,14%17:27:04
3,4370 7052.4232,14%17:27:04
3,4370 2.4158.3002,14%17:27:04
3,4380 1.0003.4382,17%17:27:00
3,4360 2.93610.0882,11%17:26:46
3,4360 8.50029.2062,11%17:26:46
3,4360 301032,11%17:26:36
3,4350 571962,08%17:26:21
3,4350 2.0006.8702,08%17:26:21
3,4350 3001.0312,08%17:26:21
3,4350 1.8126.2242,08%17:26:07
3,4340 6502.2322,05%17:25:57
3,4350 9693.3292,08%17:25:55
3,4350 1.1684.0122,08%17:25:39
3,4350 3.02010.3742,08%17:25:39
3,4350 1.8126.2242,08%17:25:39
3,4350 7.00024.0452,08%17:25:37
3,4350 3.00010.3052,08%17:25:27
3,4350 2.0216.9422,08%17:25:24
3,4350 3.97913.6682,08%17:25:24
3,4360 1.8126.2262,11%17:25:16
3,4360 1.4184.8722,11%17:25:08
3,4360 4991.7152,11%17:25:08
3,4360 1.8126.2262,11%17:25:08
3,4370 3.46011.8922,14%17:25:08
3,4370 1.8116.2242,14%17:25:08
3,4370 3.53712.1572,14%17:25:08
3,4370 1916562,14%17:25:08
3,4370 3081.0592,14%17:25:05
3,4370 3.18010.9302,14%17:25:05
3,4370 1.5125.1972,14%17:25:05
3,4370 2.1517.3932,14%17:24:48
3,4370 9713.3372,14%17:24:48
3,4370 2.0006.8742,14%17:24:48
3,4370 2067082,14%17:24:48
3,4370 3.02310.3902,14%17:24:48
3,4370 132,14%17:24:48
3,4360 2067082,11%17:24:41
3,4360 1.5125.1952,11%17:24:41
3,4360 2.0006.8722,11%17:24:41
3,4350 2.98610.2572,08%17:24:37
3,4350 1.3454.6202,08%17:24:37
3,4350 8432.8962,08%17:24:26
3,4350 2.0006.8702,08%17:24:26
3,4350 1.8126.2242,08%17:24:26
3,4350 7562.5972,08%17:24:20
3,4350 2.3007.9012,08%17:24:20
3,4350 1.7005.8402,08%17:24:20
3,4350 2.0747.1242,08%17:24:19
3,4350 2909962,08%17:24:19
3,4350 1.8106.2172,08%17:24:19
3,4350 2.0006.8702,08%17:24:19
3,4370 1.5125.1972,14%17:24:13
3,4370 361242,14%17:24:13
3,4370 2.0006.8742,14%17:24:13
3,4370 13.45746.2522,14%17:24:13
3,4370 1.9916.8432,14%17:24:13
3,4370 1.5165.2102,14%17:24:13
3,4370 2.0006.8742,14%17:24:07
3,4380 1.7265.9342,17%17:24:05
3,4380 6512.2382,17%17:24:05
3,4390 1063652,20%17:23:48
3,4390 2.1977.5552,20%17:23:48
3,4390 2.1877.5212,20%17:23:48
3,4390 7982.7442,20%17:23:48
3,4400 2.99010.2862,23%17:23:32
3,4400 1.5005.1602,23%17:23:32
3,4400 3.80113.0752,23%17:23:32
3,4400 1.1994.1252,23%17:23:32
3,4400 2.0006.8802,23%17:23:32
3,4400 2508602,23%17:23:32
3,4400 1.4925.1322,23%17:23:32
3,4400 5001.7202,23%17:23:32
3,4400 361242,23%17:23:32
3,4400 7502.5802,23%17:23:32
3,4400 1.8006.1922,23%17:23:32
3,4390 7262.4972,20%17:23:01
3,4390 742542,20%17:23:01
3,4390 1.5605.3652,20%17:22:48
3,4390 1.5125.2002,20%17:22:35
3,4390 2.2237.6452,20%17:22:13
3,4390 17.77761.1352,20%17:22:13
3,4380 2.6509.1112,17%17:22:03
3,4380 2.2507.7362,17%17:21:54
3,4380 6212.1352,17%17:21:54
3,4390 381312,20%17:21:12
3,4390 6.19321.2982,20%17:21:12
3,4390 1.8656.4142,20%17:21:12
3,4390 1.0663.6662,20%17:21:12
3,4390 2.97210.2212,20%17:20:56
3,4390 2.97210.2212,20%17:20:55
3,4390 1.1704.0242,20%17:20:54
3,4390 2.97210.2212,20%17:20:54
3,4390 2.8979.9632,20%17:20:49
3,4380 4971.7092,17%17:20:33
3,4380 1.5125.1982,17%17:20:33
3,4380 1876432,17%17:20:33
3,4380 3041.0452,17%17:20:33
3,4380 1.5065.1782,17%17:20:30
3,4380 1.9766.7932,17%17:20:30
3,4380 1.5175.2152,17%17:20:30
3,4390 1.0013.4422,20%17:20:30
3,4400 1.8106.2262,23%17:20:02
3,4400 1.5125.2012,23%17:20:02
3,4400 2.0006.8802,23%17:20:02
3,4400 2.98310.2622,23%17:20:02
3,4400 6182.1262,23%17:20:02
3,4390 1.8106.2252,20%17:19:56
3,4390 2.0006.8782,20%17:19:56
3,4390 2167432,20%17:19:56
3,4390 10.45535.9552,20%17:19:56
3,4390 9003.0952,20%17:19:40
3,4390 4.93916.9852,20%17:19:32
3,4390 1013472,20%17:19:32
3,4390 9603.3012,20%17:19:32
3,4390 4291.4752,20%17:19:28
3,4390 1.3934.7912,20%17:19:28
3,4390 782682,20%17:19:28
3,4400 1.8106.2262,23%17:19:15
3,4390 1.9356.6542,20%17:18:41
3,4390 1.5065.1792,20%17:18:25
3,4390 20692,20%17:18:09
3,4400 3.80213.0792,23%17:18:03
3,4400 1.7365.9722,23%17:18:03
3,4400 1.2954.4552,23%17:18:03
3,4400 351202,23%17:17:41
3,4410 1.5125.2032,26%17:17:33
3,4410 2.0006.8822,26%17:17:33
3,4410 2.9029.9862,26%17:17:33
3,4410 2.8439.7832,26%17:17:31
3,4400 1.5185.2222,23%17:17:25
3,4400 1.8106.2262,23%17:17:25
3,4400 6722.3122,23%17:17:25
3,4410 5.94420.4532,26%17:17:25
3,4410 2.95210.1582,26%17:17:23
3,4400 6182.1262,23%17:17:05
3,4400 2.0006.8802,23%17:17:05
3,4400 8002.7522,23%17:17:05
3,4390 1.6735.7532,20%17:16:56
3,4390 1.3384.6012,20%17:16:56
3,4390 1.3144.5192,20%17:16:46
3,4390 1.1654.0062,20%17:16:40
3,4390 1.2134.1722,20%17:16:35
3,4390 5041.7332,20%17:16:13
3,4390 1.8106.2252,20%17:16:12
3,4390 2.0006.8782,20%17:16:12
3,4390 7522.5862,20%17:16:12
3,4390 1.0003.4392,20%17:16:07
3,4390 1.8106.2252,20%17:16:06
3,4390 2.0006.8782,20%17:16:06
3,4400 1.0253.5262,23%17:16:05
3,4400 1.2774.3932,23%17:16:05
3,4400 1264332,23%17:15:50
3,4400 411412,23%17:15:50
3,4400 1.7686.0822,23%17:15:50
3,4400 3751.2902,23%17:15:50
3,4410 7.50025.8082,26%17:15:49
3,4410 1.8096.2252,26%17:15:49
3,4410 1.6465.6642,26%17:15:49
3,4410 1.0803.7162,26%17:15:49
3,4410 1.5765.4232,26%17:15:49
3,4410 1.4845.1062,26%17:15:47
3,4410 16552,26%17:15:47
3,4420 2.0006.8842,29%17:15:41
3,4420 3.01010.3602,29%17:15:41
3,4410 2.4728.5062,26%17:15:38
3,4390 10.60236.4602,20%17:15:38
3,4390 1.6005.5022,20%17:15:38
3,4390 3.97913.6842,20%17:15:38
3,4400 3.91813.4782,23%17:15:38
3,4400 2.8049.6462,23%17:15:38
3,4400 2.93710.1032,23%17:15:38
3,4400 9.13631.4282,23%17:15:38
3,4400 2.0006.8802,23%17:15:38
3,4400 3.97913.6882,23%17:15:38
3,4400 20.33469.9492,23%17:15:38
3,4400 1.8106.2262,23%17:15:38
3,4410 9.13631.4372,26%17:15:38
3,4410 1.8096.2252,26%17:15:38
3,4410 1.5125.2032,26%17:15:38
3,4410 2.5868.8982,26%17:15:38
3,4410 2418292,26%17:15:38
3,4410 1.7916.1632,26%17:15:38
3,4410 20.90871.9442,26%17:15:38
3,4410 1.9186.6002,26%17:15:38
3,4410 2.0006.8822,26%17:15:38
3,4420 2.0006.8842,29%17:15:15
3,4420 2.0006.8842,29%17:15:15
3,4420 2.99810.3192,29%17:15:15
3,4410 2.93710.1062,26%17:15:11
3,4410 1.5125.2032,26%17:15:11
3,4400 3541.2182,23%17:15:09
3,4400 3.00310.3302,23%17:14:59
3,4400 2.0006.8802,23%17:14:59
3,4400 1.8106.2262,23%17:14:59
3,4380 2368112,17%17:14:47
3,4380 9543.2802,17%17:14:47
3,4380 1.8106.2232,17%17:14:47
3,4390 1.8506.3622,20%17:14:46
3,4400 8803.0272,23%17:14:30
3,4400 2.0447.0312,23%17:14:30
3,4400 6792.3362,23%17:14:30
3,4410 1.0003.4412,26%17:14:24
3,4400 1.4004.8162,23%17:14:24
3,4410 2478502,26%17:14:04
3,4410 2.99310.2992,26%17:14:04
3,4400 1.4534.9982,23%17:13:47
3,4400 2.0006.8802,23%17:13:43
3,4400 1.9706.7772,23%17:13:43
3,4400 1.8106.2262,23%17:13:43
3,4400 1.8106.2262,23%17:13:43
3,4400 1.8106.2262,23%17:13:43
3,4400 2.5608.8062,23%17:13:43
3,4410 18622,26%17:13:31
3,4400 1.5985.4972,23%17:13:29
3,4410 1.5325.2722,26%17:13:29
3,4410 3.64612.5462,26%17:13:29
3,4410 1.8106.2282,26%17:13:29
3,4400 4.15814.3042,23%17:13:29
3,4390 3451.1862,20%17:13:29
3,4390 2.0006.8782,20%17:13:29
3,4390 7992.7482,20%17:13:29
3,4390 4121.4172,20%17:13:29
3,4390 2.8149.6772,20%17:13:29
3,4400 7562.6012,23%17:13:29
3,4400 2.8749.8872,23%17:13:29
3,4420 672312,29%17:13:29
3,4420 4671.6072,29%17:13:29
3,4420 1.4665.0462,29%17:13:29
3,4420 4671.6072,29%17:13:29
3,4420 1.0453.5972,29%17:13:29
3,4420 2.93410.0992,29%17:13:29
3,4420 4.25614.6492,29%17:13:29
3,4410 14.47049.7912,26%17:13:29
3,4420 3.78013.0112,29%17:13:29
3,4420 2378162,29%17:13:29
3,4420 3.97913.6962,29%17:13:29
3,4420 1.8116.2332,29%17:13:29
3,4420 2006882,29%17:13:29
3,4420 1.2004.1302,29%17:13:29
3,4420 2.6389.0802,29%17:13:29
3,4410 1.8126.2352,26%17:13:29
3,4410 4.24514.6072,26%17:13:29
3,4410 2.8069.6552,26%17:13:29
3,4400 2107222,23%17:13:29
3,4400 1.8106.2262,23%17:13:29
3,4400 34.439118.4702,23%17:13:29
3,4400 3.08010.5952,23%17:13:29
3,4400 2.0006.8802,23%17:13:29
3,4400 3.36111.5622,23%17:13:29
3,4400 1.0003.4402,23%17:13:29
3,4400 3.45011.8682,23%17:13:29
3,4400 2.0006.8802,23%17:13:29
3,4400 5.00017.2002,23%17:13:29
3,4400 6.00020.6402,23%17:13:29
3,4400 6002.0642,23%17:13:29
3,4400 8542.9382,23%17:13:29
3,4400 2.0006.8802,23%17:13:29
3,4400 13.94547.9712,23%17:13:29
3,4400 7.00024.0802,23%17:13:29
3,4400 5001.7202,23%17:13:29
3,4400 3.30611.3732,23%17:13:29
3,4400 5.00017.2002,23%17:13:29
3,4400 5.29318.2082,23%17:13:29
3,4400 12.93244.4862,23%17:13:29
3,4400 25.00086.0002,23%17:13:29
3,4400 3.60912.4152,23%17:13:29
3,4390 4121.4172,20%17:13:03
3,4390 1.8116.2282,20%17:12:48
3,4390 5.65119.4342,20%17:12:48
3,4390 2.0006.8782,20%17:12:48
3,4390 1404812,20%17:12:46
3,4370 2.0006.8742,14%17:12:26
3,4360 1.8126.2262,11%17:12:22
3,4360 2.9109.9992,11%17:12:22
3,4360 2961.0172,11%17:12:22
3,4360 2.0006.8722,11%17:12:22
3,4350 2.2547.7422,08%17:12:20
3,4350 3581.2302,08%17:12:10
3,4350 10.00034.3502,08%17:12:09
3,4360 5001.7182,11%17:12:03
3,4360 8332.8622,11%17:12:03
3,4360 1776082,11%17:12:03
3,4360 3051.0482,11%17:12:03
3,4360 1.2074.1472,11%17:12:03
3,4370 1.4094.8432,14%17:11:49
3,4370 4.00013.7482,14%17:11:49
3,4370 2.1007.2182,14%17:11:49
3,4380 272,17%17:11:27
3,4380 2.0006.8762,17%17:11:27
3,4380 3.18210.9402,17%17:11:27
3,4380 2.8169.6812,17%17:11:27
3,4380 2.0006.8762,17%17:11:27
3,4370 1.2154.1762,14%17:11:08
3,4370 2.2737.8122,14%17:11:08
3,4370 2.0006.8742,14%17:11:08
3,4370 1.5125.1972,14%17:11:08
3,4360 2.3007.9032,11%17:10:48
3,4370 1.2364.2482,14%17:10:42
3,4370 3001.0312,14%17:10:39
3,4370 2.0006.8742,14%17:10:38
3,4370 1.8316.2932,14%17:10:27
3,4370 3231.1102,14%17:10:17
3,4370 3.72712.8102,14%17:10:17
3,4350 3001.0312,08%17:10:16
3,4360 7972.7382,11%17:10:14
3,4370 10.00034.3702,14%17:10:03
3,4370 5321.8282,14%17:10:03
3,4370 1.4034.8222,14%17:10:03
3,4370 1.7686.0772,14%17:10:03
3,4370 1.7906.1522,14%17:10:03
3,4380 1.4074.8372,17%17:10:01
3,4380 6362.1872,17%17:09:51
3,4370 2.3878.2042,14%17:09:47
3,4370 4121.4162,14%17:09:46
3,4370 23792,14%17:09:46
3,4370 7262.4952,14%17:09:46
3,4370 3411.1722,14%17:09:46
3,4370 1.3534.6502,14%17:09:46
3,4370 5741.9732,14%17:09:46
3,4380 4791.6472,17%17:09:32
3,4380 13.45746.2652,17%17:09:32
3,4390 5571.9162,20%17:09:13
3,4390 2.2687.8002,20%17:09:13
3,4390 6192.1292,20%17:09:13
3,4390 1.8116.2282,20%17:09:13
3,4390 14.00048.1462,20%17:09:13
3,4380 2.4218.3232,17%17:08:26
3,4380 1.5365.2812,17%17:08:26
3,4380 5882.0222,17%17:08:26
3,4380 1.8116.2262,17%17:08:18
3,4380 3.04810.4792,17%17:08:18
3,4380 2.0006.8762,17%17:08:18
3,4380 1.8116.2262,17%17:08:11
3,4380 4931.6952,17%17:08:10
3,4380 1.8116.2262,17%17:08:10
3,4380 2.93410.0872,17%17:08:10
3,4370 2.9029.9742,14%17:08:04
3,4370 2.0006.8742,14%17:08:04
3,4370 1.8126.2282,14%17:08:04
3,4350 2.91310.0062,08%17:07:35
3,4350 1.8126.2242,08%17:07:35
3,4350 2.0006.8702,08%17:07:35
3,4360 10.62636.5112,11%17:07:35
3,4360 6.88723.6642,11%17:07:35
3,4360 1.5125.1952,11%17:07:35
3,4360 2.0006.8722,11%17:07:35
3,4360 3821.3132,11%17:07:35
3,4360 1.0463.5942,11%17:07:35
3,4360 8222.8242,11%17:07:35
3,4370 1.8116.2242,14%17:07:23
3,4360 6022.0682,11%17:06:43
3,4360 1545292,11%17:06:43
3,4360 1465022,11%17:06:43
3,4360 3531.2132,11%17:06:43
3,4360 132,11%17:06:43
3,4360 3.29811.3322,11%17:06:22
3,4360 4621.5872,11%17:06:22
3,4370 1.8716.4312,14%17:06:22
3,4370 7462.5642,14%17:06:22
3,4370 9313.2002,14%17:06:22
3,4370 5811.9972,14%17:06:22
3,4380 1.0323.5482,17%17:06:15
3,4350 1.5125.1942,08%17:05:35
3,4350 1.5125.1942,08%17:05:34
3,4350 1.5125.1942,08%17:05:30
3,4350 2.0046.8842,08%17:05:27
3,4350 3.53712.1502,08%17:05:27
3,4350 1.3924.7822,08%17:05:25
3,4350 2.2827.8392,08%17:05:25
3,4350 7422.5492,08%17:05:25
3,4350 2.2687.7912,08%17:05:25
3,4330 27932,02%17:05:25
3,4330 2.8809.8872,02%17:05:25
3,4330 1.8136.2242,02%17:05:25
3,4330 1.5215.2222,02%17:05:25
3,4330 1705842,02%17:05:25
3,4330 3.18210.9242,02%17:05:25
3,4340 4931.6932,05%17:05:25
3,4340 2.8579.8112,05%17:05:25
3,4340 1.8136.2262,05%17:05:25
3,4340 3771.2952,05%17:05:25
3,4350 1.8126.2242,08%17:05:25
3,4350 3.28611.2872,08%17:05:25
3,4350 3771.2952,08%17:05:25
3,4350 9003.0922,08%17:05:25
3,4350 1.4424.9532,08%17:05:25
3,4350 1.5285.2492,08%17:05:25
3,4350 1.7576.0352,08%17:05:25
3,4360 4671.6052,11%17:05:25
3,4360 3.29811.3322,11%17:05:25
3,4350 28962,08%17:04:53
3,4360 6722.3092,11%17:04:53
3,4360 2.3628.1162,11%17:04:53
3,4370 1.3184.5302,14%17:04:52
3,4370 2.0006.8742,14%17:04:52
3,4370 3.18210.9372,14%17:04:52
3,4370 7352.5262,14%17:04:35
3,4370 1.8126.2282,14%17:04:35
3,4360 7562.5982,11%17:04:25
3,4360 1.5125.1952,11%17:04:25
3,4360 6272.1542,11%17:04:25
3,4360 9383.2232,11%17:04:25
3,4350 2.8179.6762,08%17:04:25
3,4350 2077112,08%17:04:25
3,4350 3.64812.5312,08%17:04:25
3,4340 4.32314.8452,05%17:04:25
3,4350 2.0697.1072,08%17:04:25
3,4320 1.3974.7951,99%17:04:25
3,4320 9653.3121,99%17:04:25
3,4330 1.7806.1112,02%17:04:25
3,4330 1.8136.2242,02%17:04:25
3,4330 2.5638.7992,02%17:04:25
3,4340 1.8126.2222,05%17:04:25
3,4350 1.4715.0532,08%17:04:25
3,4350 1.8126.2242,08%17:04:20
3,4350 7062.4252,08%17:04:20
3,4350 2.0006.8702,08%17:04:20
3,4340 2.0006.8682,05%17:03:47
3,4320 8492.9141,99%17:03:47
3,4320 2.2007.5501,99%17:03:47
3,4320 3.18210.9211,99%17:03:47
3,4330 1.8136.2242,02%17:03:47
3,4330 1.4134.8512,02%17:03:47
3,4330 2.9039.9662,02%17:03:47
3,4330 3.79113.0152,02%17:03:47
3,4330 4.91216.8632,02%17:03:47
3,4330 1.5125.1912,02%17:03:47
3,4340 9253.1762,05%17:03:47
3,4340 7562.5962,05%17:03:46
3,4340 1.3634.6812,05%17:03:37
3,4340 3691.2672,05%17:03:37
3,4340 2528652,05%17:03:37
3,4340 1.5125.1922,05%17:03:36
3,4340 1.2594.3232,05%17:03:36
3,4340 1.5125.1922,05%17:03:36
3,4340 1.7325.9482,05%17:03:36
3,4340 2.0006.8682,05%17:03:36
3,4310 2.5088.6051,96%17:03:36
3,4310 2.8679.8371,96%17:03:36
3,4320 1.5125.1891,99%17:03:36
3,4320 1.8136.2221,99%17:03:36
3,4320 1.3004.4621,99%17:03:36
3,4330 5141.7652,02%17:03:31
3,4340 1.5075.1752,05%17:03:30
3,4330 1.5125.1912,02%17:03:26
3,4330 1374702,02%17:03:26
3,4330 1374702,02%17:03:26
3,4330 1.2004.1202,02%17:03:22
3,4330 1.8006.1792,02%17:03:22
3,4320 4001.3731,99%17:03:15
3,4340 2.5168.6402,05%17:03:14
3,4330 1.6465.6512,02%17:03:04
3,4340 3.68412.6512,05%17:02:59
3,4340 2057042,05%17:02:54
3,4340 2.9049.9722,05%17:02:54
3,4330 1866392,02%17:02:54
3,4330 2.8009.6122,02%17:02:54
3,4330 2247692,02%17:02:54
3,4340 2.2007.5552,05%17:02:53
3,4340 1.9906.8342,05%17:02:53
3,4340 7562.5962,05%17:02:53
3,4340 1.0243.5162,05%17:02:53
3,4340 2.0006.8682,05%17:02:53
3,4340 1.5125.1922,05%17:02:53
3,4340 3.18210.9272,05%17:02:49
3,4340 3451.1852,05%17:02:49
3,4340 3.48411.9642,05%17:02:49
3,4340 3451.1852,05%17:02:49
3,4310 3151.0811,96%17:02:49
3,4310 1.8126.2171,96%17:02:49
3,4310 1.7245.9151,96%17:02:49
3,4310 1.2414.2581,96%17:02:49
3,4330 3.18210.9242,02%17:02:49
3,4330 3.90813.4162,02%17:02:49
3,4340 2.96910.1962,05%17:02:49
3,4310 7592.6041,96%17:02:49
3,4310 4.24514.5651,96%17:02:49
3,4320 2.6589.1221,99%17:02:49
3,4320 1.8116.2151,99%17:02:49
3,4320 4.24514.5691,99%17:02:49
3,4320 2.0006.8641,99%17:02:49
3,4330 2.0006.8662,02%17:02:49
3,4330 1.7235.9152,02%17:02:49
3,4330 4.24514.5732,02%17:02:49
3,4330 1.8116.2172,02%17:02:49
3,4340 1.2834.4062,05%17:02:49
3,4340 1.4084.8352,05%17:02:49
3,4340 1.8126.2222,05%17:02:49
3,4350 132,08%17:02:42
3,4360 6132.1062,11%17:02:40
3,4360 8873.0482,11%17:02:40
3,4360 2.0006.8722,11%17:02:37
3,4360 3.03210.4182,11%17:02:37
3,4360 2.0657.0952,11%17:02:36
3,4360 9583.2922,11%17:02:35
3,4350 3.05210.4842,08%17:02:35
3,4330 6.15321.1232,02%17:02:35
3,4330 1.7105.8702,02%17:02:35
3,4340 21.34173.2852,05%17:02:35
3,4340 2.8239.6942,05%17:02:35
3,4340 1.8126.2222,05%17:02:35
3,4340 4.19914.4192,05%17:02:35
3,4340 4.46015.3162,05%17:02:35
3,4340 3.18210.9272,05%17:02:35
3,4350 20.34769.8922,08%17:02:35
3,4350 1.8126.2242,08%17:02:35
3,4350 4.46015.3202,08%17:02:35
3,4350 3.18210.9302,08%17:02:35
3,4350 3.09310.6242,08%17:02:35
3,4360 1.9336.6422,11%17:02:35
3,4360 1.9936.8482,11%17:02:35
3,4360 2.94310.1122,11%17:02:35
3,4360 8012.7522,11%17:02:35
3,4360 2.94310.1122,11%17:02:34
3,4360 2.0006.8722,11%17:02:34
3,4340 7562.5962,05%17:02:34
3,4340 2.0136.9132,05%17:02:34
3,4340 8442.8982,05%17:02:34
3,4340 9693.3282,05%17:02:34
3,4340 3.18210.9272,05%17:02:34
3,4350 1.8126.2242,08%17:02:34
3,4350 1.9006.5272,08%17:02:34
3,4350 5.82720.0162,08%17:02:34
3,4350 1.9006.5272,08%17:02:34
3,4360 9103.1272,11%17:02:34
3,4360 5051.7352,11%17:02:17
3,4370 3.72712.8102,14%17:01:59
3,4360 1.4494.9792,11%17:01:59
3,4360 1.9006.5282,11%17:01:59
3,4360 2.0126.9132,11%17:01:59
3,4360 1.6195.5632,11%17:01:59
3,4370 2.0006.8742,14%17:01:59
3,4370 1.5125.1972,14%17:01:59
3,4370 1.5085.1832,14%17:01:59
3,4370 2.0006.8742,14%17:01:52
3,4370 7332.5192,14%17:01:46
3,4360 2.0006.8722,11%17:01:44
3,4360 1.5125.1952,11%17:01:44
3,4350 1.4484.9742,08%17:01:21
3,4350 9903.4012,08%17:01:21
3,4350 1.8426.3272,08%17:01:21
3,4350 6.00020.6102,08%17:01:19
3,4360 2899932,11%17:01:06
3,4360 4621.5872,11%17:01:06
3,4380 2649082,17%17:00:21
3,4380 2.0006.8762,17%17:00:19
3,4370 2.0006.8742,14%17:00:16
3,4370 1.8116.2242,14%17:00:03
3,4380 5701.9602,17%17:00:02
3,4380 1.8376.3162,17%17:00:02
3,4380 1.8116.2262,17%16:59:48
3,4380 6022.0702,17%16:59:48
3,4380 7922.7232,17%16:59:34
3,4380 1.7886.1472,17%16:59:34
3,4380 5771.9842,17%16:59:34
3,4400 3191.0972,23%16:59:30
3,4380 1003442,17%16:59:26
3,4390 4931.6952,20%16:59:05
3,4390 7562.6002,20%16:59:04
3,4390 461582,20%16:59:04
3,4390 5942.0432,20%16:59:04
3,4390 2.1007.2222,20%16:59:04
3,4390 2.96210.1862,20%16:59:04
3,4400 3961.3622,23%16:58:23
3,4400 3381.1632,23%16:58:23
3,4400 1.5825.4422,23%16:58:23
3,4400 4.08014.0352,23%16:58:23
3,4400 7502.5802,23%16:57:34
3,4410 1.8106.2282,26%16:57:28
3,4410 4.69616.1592,26%16:57:28
3,4410 541862,26%16:57:25
3,4400 4.48115.4152,23%16:57:17
3,4400 1.4555.0052,23%16:57:17
3,4400 1.0643.6602,23%16:57:17
3,4400 5001.7202,23%16:57:17
3,4400 7.99927.5172,23%16:57:17
3,4400 1.4605.0222,23%16:57:17
3,4400 6562.2572,23%16:57:17
3,4400 2.3448.0632,23%16:57:17
3,4400 2.0006.8802,23%16:57:17
3,4400 4.86616.7392,23%16:57:17
3,4400 4.97917.1282,23%16:57:17
3,4400 3.00010.3202,23%16:57:17
3,4400 2588882,23%16:57:17
3,4400 8002.7522,23%16:57:17
3,4400 3.35011.5242,23%16:57:17
3,4400 2.6509.1162,23%16:57:10
3,4380 2.8229.7022,17%16:57:00
3,4380 272,17%16:57:00
3,4370 2.8719.8682,14%16:57:00
3,4370 7542.5912,14%16:57:00
3,4370 2.8039.6342,14%16:57:00
3,4370 7562.5982,14%16:57:00
3,4370 3.97213.6522,14%16:57:00
3,4360 4.24514.5862,11%16:57:00
3,4330 1.9366.6462,02%16:57:00
3,4330 2.0006.8662,02%16:57:00
3,4330 1.3024.4702,02%16:57:00
3,4340 2.6779.1932,05%16:57:00
3,4340 2.0006.8682,05%16:57:00
3,4340 4.24514.5772,05%16:57:00
3,4340 1.8136.2262,05%16:57:00
3,4350 1.1734.0292,08%16:57:00
3,4350 2.7799.5462,08%16:57:00
3,4350 2.0006.8702,08%16:57:00
3,4350 1.8126.2242,08%16:57:00
3,4360 2.8009.6212,11%16:57:00
3,4360 2.0006.8722,11%16:57:00
3,4360 4631.5912,11%16:57:00
3,4360 1.3704.7072,11%16:57:00
3,4360 4.24514.5862,11%16:57:00
3,4360 1.8126.2262,11%16:57:00
3,4360 1.1914.0922,11%16:57:00
3,4360 1.2744.3772,11%16:57:00
3,4370 1.5125.1972,14%16:57:00
3,4370 8.78530.1942,14%16:57:00
3,4370 1.8116.2242,14%16:57:00
3,4380 2.2007.5642,17%16:56:58
3,4380 2729352,17%16:56:56
3,4380 1.5125.1982,17%16:56:56
3,4370 1.9446.6822,14%16:56:56
3,4370 1.8116.2242,14%16:56:56
3,4370 2.0006.8742,14%16:56:56
3,4370 4.24514.5902,14%16:56:56
3,4380 8612.9602,17%16:56:53
3,4380 1.1193.8472,17%16:56:53
3,4380 6562.2552,17%16:56:52
3,4380 2398222,17%16:56:52
3,4380 1.8116.2262,17%16:56:52
3,4380 2.5008.5952,17%16:56:52
3,4370 2.4788.5172,14%16:56:46
3,4360 6262.1512,11%16:56:11
3,4360 1.6265.5872,11%16:56:11
3,4360 1.8006.1852,11%16:56:11
3,4360 7972.7382,11%16:56:11
3,4360 1515192,11%16:56:11
3,4370 1.6005.4992,14%16:56:03
3,4370 1.5125.1972,14%16:56:03
3,4360 4921.6912,11%16:55:28
3,4360 6022.0682,11%16:55:28
3,4360 2.9069.9852,11%16:55:28
3,4370 1.5125.1972,14%16:55:24
3,4350 7.16424.6082,08%16:55:15
3,4350 1.5125.1942,08%16:55:15
3,4350 1.8126.2242,08%16:55:15
3,4350 5121.7592,08%16:55:15
3,4350 1.0003.4352,08%16:55:14
3,4360 6932.3812,11%16:55:13
3,4350 1.5125.1942,08%16:55:13
3,4350 12.00041.2202,08%16:54:46
3,4350 4361.4982,08%16:54:39
3,4350 2538692,08%16:54:02
3,4350 7562.5972,08%16:54:02
3,4350 4.57415.7122,08%16:53:43
3,4350 6902.3702,08%16:53:43
3,4350 8472.9092,08%16:53:43
3,4340 1485082,05%16:53:03
3,4340 2.2367.6782,05%16:53:03
3,4340 1.4004.8082,05%16:53:03
3,4350 3961.3602,08%16:53:03
3,4350 19.75667.8622,08%16:53:03
3,4350 8.44829.0192,08%16:53:03
3,4350 2.0847.1592,08%16:53:00
3,4360 491682,11%16:52:45
3,4360 1.5125.1952,11%16:52:42
3,4360 3111.0692,11%16:52:42
3,4360 9312,11%16:52:34
3,4350 2458422,08%16:52:23
3,4350 9123.1332,08%16:52:23
3,4350 883022,08%16:52:20
3,4340 2197522,05%16:52:14
3,4340 5801.9922,05%16:52:05
3,4340 1.4224.8832,05%16:52:00
3,4320 1.3544.6471,99%16:51:03
3,4320 1.8006.1781,99%16:51:03
3,4320 1.8136.2221,99%16:51:03
3,4330 1.5125.1912,02%16:51:03
3,4330 2.0006.8662,02%16:51:03
3,4330 1.8136.2242,02%16:51:03
3,4330 5541.9022,02%16:51:03
3,4330 3251.1162,02%16:51:03
3,4330 1.8366.3032,02%16:51:03
3,4330 1.9696.7602,02%16:51:03
3,4330 24822,02%16:51:03
3,4340 2.2087.5822,05%16:50:54
3,4340 6852.3522,05%16:50:24
3,4350 1485082,08%16:50:23
3,4350 13.45746.2252,08%16:50:23
3,4350 1.8136.2282,08%16:50:11
3,4350 1.0003.4352,08%16:50:11
3,4350 1.9786.7942,08%16:50:11
3,4340 15522,05%16:49:57
3,4340 2.0006.8682,05%16:49:51
3,4340 9312,05%16:49:51
3,4340 7082.4312,05%16:49:51
3,4340 7202.4722,05%16:49:51
3,4340 1.0293.5342,05%16:49:51
3,4340 3411.1712,05%16:49:51
3,4340 1.1093.8082,05%16:49:51
3,4340 2.3308.0012,05%16:49:51
3,4350 2.2167.6122,08%16:49:44
3,4350 1.5125.1942,08%16:49:44
3,4350 1.0003.4352,08%16:49:44
3,4350 5.00017.1752,08%16:49:44
3,4350 2.0006.8702,08%16:49:44
3,4350 6.01020.6442,08%16:49:44
3,4350 6.00020.6102,08%16:49:44
3,4340 1.5875.4502,05%16:49:41
3,4340 1.0003.4342,05%16:49:40
3,4340 551892,05%16:49:24
3,4330 341172,02%16:49:10
3,4320 5.72019.6311,99%16:49:10
3,4320 2.2807.8251,99%16:49:09
3,4320 5521.8941,99%16:49:08
3,4320 9803.3631,99%16:49:08
3,4320 1.7175.8931,99%16:49:04
3,4320 2.5648.8001,99%16:48:20
3,4330 1.2674.3502,02%16:48:20
3,4330 4391.5072,02%16:48:08
3,4330 3.02410.3812,02%16:48:08
3,4330 2087142,02%16:47:57
3,4330 1.3094.4942,02%16:47:57
3,4320 2.0006.8641,99%16:47:43
3,4310 9903.3971,96%16:47:21
3,4310 10341,96%16:47:21
3,4320 7022.4091,99%16:46:59
3,4320 1485081,99%16:46:59
3,4320 131,99%16:46:59
3,4330 2.7179.3272,02%16:46:54
3,4330 1.4585.0052,02%16:46:53
3,4320 1.6005.4911,99%16:46:51
3,4310 5121.7571,96%16:46:51
Ăšltimos 1.000 tickers.