3,3490	10.785	36.119	0,00%	14:00:20
3,3490	2.874	9.625	0,00%	14:00:20
3,3490	5.610	18.788	0,00%	14:00:20
3,3490	4.390	14.702	0,00%	14:00:20
3,3490	25.000	83.725	0,00%	14:00:20
3,3490	3.800	12.726	0,00%	14:00:20
3,3490	19.629	65.738	0,00%	14:00:20
3,3490	25.132	84.167	0,00%	14:00:20
3,3490	9.000	30.141	0,00%	14:00:19
3,3490	14.000	46.886	0,00%	14:00:19
3,3490	3.507	11.745	0,00%	14:00:19
3,3490	19.685	65.925	0,00%	14:00:19
3,3490	10.255	34.344	0,00%	14:00:19
3,3490	16.799	56.260	0,00%	14:00:19
3,3490	22.541	75.490	0,00%	14:00:19
3,3490	13.321	44.612	0,00%	14:00:19
3,3490	23.511	78.738	0,00%	14:00:19
3,3490	3.795	12.709	0,00%	14:00:19
3,3490	1.728	5.787	0,00%	14:00:19
3,3490	12.573	42.107	0,00%	14:00:19
3,3490	32.973	110.427	0,00%	14:00:19
3,3490	12.988	43.497	0,00%	14:00:19
3,3490	1.326	4.441	0,00%	14:00:19
3,3490	6.000	20.094	0,00%	14:00:19
3,3490	171	573	0,00%	14:00:19
3,3490	12.975	43.453	0,00%	14:00:19
3,3490	1.325	4.437	0,00%	14:00:19
3,3490	13.779	46.146	0,00%	14:00:19
3,3490	3.496	11.708	0,00%	14:00:19
3,3490	18.147	60.774	0,00%	14:00:19
3,3490	14.537	48.684	0,00%	14:00:19
3,3490	91	305	0,00%	14:00:19
3,3490	16.153	54.096	0,00%	14:00:19
3,3490	30.355	101.659	0,00%	14:00:19
3,3490	1	3	0,00%	14:00:19
3,3490	7.501	25.121	0,00%	14:00:19
3,3490	9.615	32.201	0,00%	14:00:19
3,3490	307	1.028	0,00%	14:00:19
3,3490	3.115	10.432	0,00%	14:00:19
3,3490	7.149	23.942	0,00%	14:00:19
3,3490	1.634	5.472	0,00%	14:00:19
3,3490	50.000	167.450	0,00%	14:00:19
3,3490	580	1.942	0,00%	14:00:19
3,3490	10.570	35.399	0,00%	14:00:19
3,3490	2.884	9.659	0,00%	14:00:19
3,3490	432	1.447	0,00%	14:00:19
3,3490	903	3.024	0,00%	14:00:19
3,3490	7.724	25.868	0,00%	14:00:19
3,3490	4.871	16.313	0,00%	14:00:19
3,3490	12.065	40.406	0,00%	14:00:19
3,3490	12.893	43.179	0,00%	14:00:19
3,3490	18.077	60.540	0,00%	14:00:19
3,3490	6.591	22.073	0,00%	14:00:19
3,3490	4.627	15.496	0,00%	14:00:19
3,3490	1.772	5.934	0,00%	14:00:19
3,3490	1.588	5.318	0,00%	14:00:19
3,3490	4.147	13.888	0,00%	14:00:19
3,3490	7.208	24.140	0,00%	14:00:19
3,3490	6.263	20.975	0,00%	14:00:19
3,3490	5.842	19.565	0,00%	14:00:19
3,3490	671	2.247	0,00%	14:00:19
3,3490	6.242	20.904	0,00%	14:00:19
3,3490	12.811	42.904	0,00%	14:00:19
3,3490	237	794	0,00%	14:00:19
3,3490	1.431	4.792	0,00%	14:00:19
3,3490	976	3.269	0,00%	14:00:19
3,3490	22.717	76.079	0,00%	14:00:19
3,3490	9.938	33.282	0,00%	14:00:19
3,3490	7.677	25.710	0,00%	14:00:19
3,3490	6.459	21.631	0,00%	14:00:19
3,3490	38.738	129.734	0,00%	14:00:19
3,3490	34.766	116.431	0,00%	14:00:19
3,3490	4.193	14.042	0,00%	14:00:19
3,3490	5.303	17.760	0,00%	14:00:19
3,3490	28.732	96.223	0,00%	14:00:19
3,3490	3.352	11.226	0,00%	14:00:19
3,3490	2.362	7.910	0,00%	14:00:19
3,3490	2.197	7.358	0,00%	14:00:19
3,3490	5.183	17.358	0,00%	14:00:19
3,3490	2	7	0,00%	14:00:19
3,3490	20	67	0,00%	14:00:19
3,3490	5.134	17.194	0,00%	14:00:19
3,3490	2.795	9.360	0,00%	14:00:19
3,3490	1.067	3.573	0,00%	14:00:19
3,3490	3.568	11.949	0,00%	14:00:19
3,3490	5.179	17.344	0,00%	14:00:19
3,3490	35	117	0,00%	14:00:19
3,3490	34.955	117.064	0,00%	14:00:19
3,3490	36.506	122.259	0,00%	14:00:19
3,3490	37.615	125.973	0,00%	14:00:19
3,3490	533	1.785	0,00%	14:00:19
3,3490	2.269	7.599	0,00%	14:00:19
3,3490	2.748	9.203	0,00%	14:00:19
3,3490	15.429	51.672	0,00%	14:00:19
3,3490	203	680	0,00%	14:00:19
3,3490	1.161	3.888	0,00%	14:00:19
3,3490	10	33	0,00%	14:00:19
3,3490	19.337	64.760	0,00%	14:00:19
3,3490	5.675	19.006	0,00%	14:00:19
3,3490	3.181	10.653	0,00%	14:00:19
3,3490	10.366	34.716	0,00%	14:00:19
3,3490	1.275	4.270	0,00%	14:00:19
3,3490	925	3.098	0,00%	14:00:19
3,3490	22.000	73.678	0,00%	14:00:19
3,3490	95	318	0,00%	14:00:19
3,3440	600	2.006	-0,15%	13:54:50
3,3450	1.947	6.513	-0,12%	13:54:35
3,3440	564	1.886	-0,15%	13:54:32
3,3440	1.802	6.026	-0,15%	13:54:32
3,3440	1.802	6.026	-0,15%	13:54:32
3,3440	3.198	10.694	-0,15%	13:54:15
3,3420	640	2.139	-0,21%	13:54:14
3,3420	1.512	5.053	-0,21%	13:54:14
3,3430	2.000	6.686	-0,18%	13:53:53
3,3430	2.816	9.414	-0,18%	13:53:53
3,3430	1.310	4.379	-0,18%	13:53:53
3,3430	1	3	-0,18%	13:53:53
3,3430	2.816	9.414	-0,18%	13:52:09
3,3420	2.000	6.684	-0,21%	13:52:09
3,3420	100	334	-0,21%	13:52:04
3,3430	2.000	6.686	-0,18%	13:51:50
3,3430	1.512	5.055	-0,18%	13:51:50
3,3430	311	1.040	-0,18%	13:51:50
3,3430	1.352	4.520	-0,18%	13:51:00
3,3430	335	1.120	-0,18%	13:51:00
3,3410	2.370	7.918	-0,24%	13:50:58
3,3420	1.700	5.681	-0,21%	13:49:43
3,3420	10	33	-0,21%	13:49:43
3,3410	45	150	-0,24%	13:49:41
3,3410	19	63	-0,24%	13:49:41
3,3420	2.000	6.684	-0,21%	13:49:41
3,3420	3.755	12.549	-0,21%	13:49:41
3,3420	1.512	5.053	-0,21%	13:49:41
3,3420	10	33	-0,21%	13:49:41
3,3420	32	107	-0,21%	13:49:41
3,3420	1.480	4.946	-0,21%	13:49:11
3,3410	127	424	-0,24%	13:47:35
3,3410	388	1.296	-0,24%	13:47:34
3,3420	222	742	-0,21%	13:46:57
3,3420	795	2.657	-0,21%	13:46:57
3,3420	495	1.654	-0,21%	13:46:57
3,3420	381	1.273	-0,21%	13:46:57
3,3420	784	2.620	-0,21%	13:46:57
3,3420	2.384	7.967	-0,21%	13:46:57
3,3420	1.512	5.053	-0,21%	13:46:57
3,3420	1.512	5.053	-0,21%	13:46:55
3,3420	13	43	-0,21%	13:46:55
3,3410	163	545	-0,24%	13:46:55
3,3410	3.561	11.897	-0,24%	13:46:55
3,3410	1.512	5.052	-0,24%	13:46:39
3,3400	764	2.552	-0,27%	13:46:38
3,3410	2.000	6.682	-0,24%	13:46:38
3,3420	113	378	-0,21%	13:46:38
3,3420	487	1.628	-0,21%	13:46:38
3,3410	179	598	-0,24%	13:46:18
3,3410	179	598	-0,24%	13:46:18
3,3410	179	598	-0,24%	13:46:18
3,3410	179	598	-0,24%	13:46:18
3,3410	1.333	4.454	-0,24%	13:46:18
3,3420	1.526	5.100	-0,21%	13:46:18
3,3420	1.379	4.609	-0,21%	13:46:18
3,3420	2.678	8.950	-0,21%	13:46:18
3,3420	1.608	5.374	-0,21%	13:46:18
3,3430	1.512	5.055	-0,18%	13:45:16
3,3420	294	983	-0,21%	13:45:06
3,3420	1.476	4.933	-0,21%	13:45:05
3,3410	64	214	-0,24%	13:45:03
3,3410	363	1.213	-0,24%	13:45:03
3,3410	1.090	3.642	-0,24%	13:45:03
3,3410	38	127	-0,24%	13:45:03
3,3410	376	1.256	-0,24%	13:45:03
3,3400	474	1.583	-0,27%	13:44:55
3,3400	1.422	4.749	-0,27%	13:44:55
3,3400	93	311	-0,27%	13:44:55
3,3400	284	949	-0,27%	13:44:55
3,3410	140	468	-0,24%	13:44:54
3,3410	144	481	-0,24%	13:44:54
3,3410	1.404	4.691	-0,24%	13:42:55
3,3410	5.299	17.704	-0,24%	13:42:55
3,3420	2.372	7.927	-0,21%	13:41:35
3,3420	301	1.006	-0,21%	13:41:35
3,3410	54	180	-0,24%	13:40:43
3,3410	214	715	-0,24%	13:38:48
3,3410	40	134	-0,24%	13:38:48
3,3410	9.756	32.595	-0,24%	13:38:48
3,3410	244	815	-0,24%	13:38:48
3,3390	500	1.670	-0,30%	13:38:47
3,3400	477	1.593	-0,27%	13:37:34
3,3410	115	384	-0,24%	13:37:32
3,3400	1.000	3.340	-0,27%	13:36:47
3,3400	589	1.967	-0,27%	13:36:39
3,3400	1.777	5.935	-0,27%	13:36:39
3,3400	157	524	-0,27%	13:36:26
3,3400	499	1.667	-0,27%	13:36:26
3,3410	1.153	3.852	-0,24%	13:36:06
3,3410	183	611	-0,24%	13:36:06
3,3400	344	1.149	-0,27%	13:34:28
3,3400	1.034	3.454	-0,27%	13:34:28
3,3410	147	491	-0,24%	13:33:34
3,3400	387	1.293	-0,27%	13:33:15
3,3400	1.184	3.955	-0,27%	13:33:15
3,3400	421	1.406	-0,27%	13:32:58
3,3400	1.281	4.279	-0,27%	13:32:58
3,3410	4.202	14.039	-0,24%	13:32:50
3,3410	1.512	5.052	-0,24%	13:32:50
3,3410	715	2.389	-0,24%	13:32:50
3,3400	140	468	-0,27%	13:32:50
3,3400	425	1.420	-0,27%	13:32:50
3,3410	3.075	10.274	-0,24%	13:32:12
3,3410	120	401	-0,24%	13:32:12
3,3410	571	1.908	-0,24%	13:28:16
3,3410	1.715	5.730	-0,24%	13:28:16
3,3420	1.512	5.053	-0,21%	13:23:27
3,3420	160	535	-0,21%	13:23:27
3,3420	438	1.464	-0,21%	13:23:27
3,3420	200	668	-0,21%	13:23:27
3,3420	874	2.921	-0,21%	13:23:27
3,3420	51	170	-0,21%	13:23:27
3,3430	12.415	41.503	-0,18%	13:23:27
3,3420	13	43	-0,21%	13:23:27
3,3420	759	2.537	-0,21%	13:23:27
3,3420	13.723	45.862	-0,21%	13:23:27
3,3420	12	40	-0,21%	13:23:27
3,3420	160	535	-0,21%	13:23:03
3,3420	4	13	-0,21%	13:22:57
3,3420	1.502	5.020	-0,21%	13:19:11
3,3420	210	702	-0,21%	13:19:11
3,3420	279	932	-0,21%	13:18:17
3,3420	1.512	5.053	-0,21%	13:18:17
3,3430	100	334	-0,18%	13:17:20
3,3430	115	384	-0,18%	13:16:29
3,3430	1.496	5.001	-0,18%	13:15:43
3,3420	4.066	13.589	-0,21%	13:15:15
3,3420	1.119	3.740	-0,21%	13:15:15
3,3430	217	725	-0,18%	13:14:50
3,3430	52	174	-0,18%	13:14:50
3,3430	14.881	49.747	-0,18%	13:14:50
3,3430	12.057	40.307	-0,18%	13:14:50
3,3430	2.500	8.358	-0,18%	13:14:39
3,3420	902	3.014	-0,21%	13:11:28
3,3420	1.512	5.053	-0,21%	13:11:28
3,3420	536	1.791	-0,21%	13:11:27
3,3410	1.086	3.628	-0,24%	13:11:20
3,3410	991	3.311	-0,24%	13:11:20
3,3410	2.974	9.936	-0,24%	13:11:20
3,3410	68	227	-0,24%	13:11:20
3,3410	350	1.169	-0,24%	13:10:50
3,3410	1.089	3.638	-0,24%	13:10:50
3,3410	300	1.002	-0,24%	13:10:50
3,3410	20	67	-0,24%	13:10:04
3,3400	457	1.526	-0,27%	13:08:18
3,3400	456	1.523	-0,27%	13:08:18
3,3400	3.228	10.782	-0,27%	13:08:18
3,3400	1.512	5.050	-0,27%	13:08:18
3,3410	12.800	42.765	-0,24%	13:08:18
3,3410	2.789	9.318	-0,24%	13:08:18
3,3410	3.711	12.398	-0,24%	13:08:18
3,3430	9.000	30.087	-0,18%	13:05:59
3,3420	1.512	5.053	-0,21%	13:05:20
3,3430	1.000	3.343	-0,18%	13:04:23
3,3430	17	57	-0,18%	13:03:07
3,3430	1.770	5.917	-0,18%	13:03:07
3,3430	221	739	-0,18%	13:03:07
3,3430	390	1.304	-0,18%	13:03:07
3,3430	1.512	5.055	-0,18%	13:03:07
3,3420	91	304	-0,21%	13:00:37
3,3420	334	1.116	-0,21%	13:00:37
3,3430	4.012	13.412	-0,18%	13:00:34
3,3430	1.224	4.092	-0,18%	12:58:31
3,3430	3.075	10.280	-0,18%	12:58:31
3,3430	3.702	12.376	-0,18%	12:58:31
3,3430	2.401	8.027	-0,18%	12:58:09
3,3440	12.406	41.486	-0,15%	12:58:09
3,3440	1.742	5.825	-0,15%	12:58:09
3,3440	1.911	6.390	-0,15%	12:58:09
3,3440	1.512	5.056	-0,15%	12:58:08
3,3440	70	234	-0,15%	12:58:08
3,3440	1.460	4.882	-0,15%	12:58:08
3,3440	2.000	6.688	-0,15%	12:58:08
3,3440	13.772	46.054	-0,15%	12:58:08
3,3440	15.127	50.585	-0,15%	12:58:08
3,3430	2.000	6.686	-0,18%	12:56:53
3,3440	1	3	-0,15%	12:56:11
3,3430	4.407	14.733	-0,18%	12:55:39
3,3430	135	451	-0,18%	12:55:39
3,3420	1.512	5.053	-0,21%	12:55:38
3,3420	608	2.032	-0,21%	12:55:13
3,3420	1.823	6.092	-0,21%	12:55:13
3,3430	1.871	6.255	-0,18%	12:55:13
3,3430	879	2.938	-0,18%	12:55:13
3,3430	896	2.995	-0,18%	12:55:13
3,3430	1.668	5.576	-0,18%	12:55:13
3,3430	1.743	5.827	-0,18%	12:55:13
3,3420	3.775	12.616	-0,21%	12:55:07
3,3420	854	2.854	-0,21%	12:55:07
3,3420	211	705	-0,21%	12:55:07
3,3410	310	1.036	-0,24%	12:55:06
3,3400	28	94	-0,27%	12:54:53
3,3400	89	297	-0,27%	12:54:53
3,3400	488	1.630	-0,27%	12:54:53
3,3410	1.512	5.052	-0,24%	12:54:53
3,3410	222	742	-0,24%	12:54:53
3,3400	1.158	3.868	-0,27%	12:54:53
3,3400	1.467	4.900	-0,27%	12:54:53
3,3410	1.512	5.052	-0,24%	12:54:53
3,3400	3.108	10.381	-0,27%	12:54:53
3,3400	298	995	-0,27%	12:54:53
3,3400	1.313	4.385	-0,27%	12:54:53
3,3400	2.329	7.779	-0,27%	12:54:53
3,3410	1.378	4.604	-0,24%	12:52:42
3,3420	1.512	5.053	-0,21%	12:51:29
3,3430	213	712	-0,18%	12:50:32
3,3430	145	485	-0,18%	12:50:32
3,3430	1.171	3.915	-0,18%	12:50:32
3,3430	328	1.097	-0,18%	12:50:32
3,3430	88	294	-0,18%	12:50:32
3,3430	1.512	5.055	-0,18%	12:48:16
3,3430	1.512	5.055	-0,18%	12:48:16
3,3430	17	57	-0,18%	12:48:10
3,3430	260	869	-0,18%	12:48:10
3,3430	52	174	-0,18%	12:48:10
3,3420	69	231	-0,21%	12:47:32
3,3430	280	936	-0,18%	12:46:00
3,3420	1.242	4.151	-0,21%	12:46:00
3,3420	270	902	-0,21%	12:46:00
3,3420	17	57	-0,21%	12:44:26
3,3420	4	13	-0,21%	12:44:26
3,3420	65	217	-0,21%	12:44:26
3,3420	9.660	32.284	-0,21%	12:43:59
3,3430	63	211	-0,18%	12:41:16
3,3420	264	882	-0,21%	12:40:32
3,3420	489	1.634	-0,21%	12:40:32
3,3420	990	3.309	-0,21%	12:40:32
3,3420	496	1.658	-0,21%	12:40:30
3,3430	1.512	5.055	-0,18%	12:40:30
3,3440	257	859	-0,15%	12:39:54
3,3450	2	7	-0,12%	12:39:53
3,3450	244	816	-0,12%	12:39:53
3,3450	316	1.057	-0,12%	12:39:53
3,3450	2	7	-0,12%	12:39:53
3,3450	23	77	-0,12%	12:39:53
3,3450	2	7	-0,12%	12:39:53
3,3450	209	699	-0,12%	12:39:53
3,3450	378	1.264	-0,12%	12:39:53
3,3450	542	1.813	-0,12%	12:39:53
3,3450	4.458	14.912	-0,12%	12:39:53
3,3450	1.379	4.613	-0,12%	12:39:53
3,3460	260	870	-0,09%	12:39:53
3,3460	994	3.326	-0,09%	12:39:53
3,3460	1.512	5.059	-0,09%	12:39:53
3,3450	6.000	20.070	-0,12%	12:39:45
3,3460	1.512	5.059	-0,09%	12:39:01
3,3460	125	418	-0,09%	12:38:25
3,3450	2.308	7.720	-0,12%	12:34:55
3,3450	12.692	42.455	-0,12%	12:34:55
3,3450	1.000	3.345	-0,12%	12:33:19
3,3460	2.000	6.692	-0,09%	12:32:26
3,3460	1.512	5.059	-0,09%	12:31:43
3,3460	3.000	10.038	-0,09%	12:31:43
3,3470	300	1.004	-0,06%	12:31:19
3,3460	540	1.807	-0,09%	12:31:10
3,3460	412	1.379	-0,09%	12:30:31
3,3450	1.512	5.058	-0,12%	12:28:35
3,3450	500	1.673	-0,12%	12:28:35
3,3460	1.379	4.614	-0,09%	12:28:35
3,3460	500	1.673	-0,09%	12:28:35
3,3460	1.379	4.614	-0,09%	12:28:35
3,3470	1.000	3.347	-0,06%	12:27:20
3,3470	350	1.171	-0,06%	12:24:45
3,3470	100	335	-0,06%	12:24:44
3,3460	300	1.004	-0,09%	12:23:26
3,3470	843	2.822	-0,06%	12:22:15
3,3480	1.000	3.348	-0,03%	12:22:06
3,3480	747	2.501	-0,03%	12:20:34
3,3480	10.000	33.480	-0,03%	12:18:41
3,3480	100	335	-0,03%	12:17:07
3,3470	793	2.654	-0,06%	12:16:23
3,3470	1.564	5.235	-0,06%	12:16:20
3,3470	436	1.459	-0,06%	12:16:20
3,3470	1.341	4.488	-0,06%	12:14:42
3,3480	2.000	6.696	-0,03%	12:13:25
3,3470	1.000	3.347	-0,06%	12:13:20
3,3470	3.816	12.772	-0,06%	12:13:05
3,3470	895	2.996	-0,06%	12:13:05
3,3470	226	756	-0,06%	12:13:05
3,3470	3.268	10.938	-0,06%	12:13:04
3,3470	1.443	4.830	-0,06%	12:13:04
3,3480	400	1.339	-0,03%	12:13:04
3,3470	300	1.004	-0,06%	12:12:18
3,3470	300	1.004	-0,06%	12:10:03
3,3470	100	335	-0,06%	12:09:29
3,3480	300	1.004	-0,03%	12:07:35
3,3480	344	1.152	-0,03%	12:07:25
3,3480	2.834	9.488	-0,03%	12:07:25
3,3480	204	683	-0,03%	12:07:25
3,3480	556	1.861	-0,03%	12:07:25
3,3480	752	2.518	-0,03%	12:07:25
3,3470	1.741	5.827	-0,06%	12:07:24
3,3470	3.360	11.246	-0,06%	12:07:24
3,3470	228	763	-0,06%	12:07:24
3,3470	500	1.674	-0,06%	12:07:24
3,3470	6.500	21.756	-0,06%	12:07:24
3,3460	3.774	12.628	-0,09%	12:07:24
3,3460	5.673	18.982	-0,09%	12:07:21
3,3460	2.726	9.121	-0,09%	12:06:32
3,3460	263	880	-0,09%	12:06:32
3,3460	95	318	-0,09%	12:05:28
3,3460	1.500	5.019	-0,09%	12:04:55
3,3460	100	335	-0,09%	12:04:11
3,3460	5.000	16.730	-0,09%	12:01:55
3,3450	325	1.087	-0,12%	11:59:12
3,3450	1.504	5.031	-0,12%	11:59:12
3,3460	1.512	5.059	-0,09%	11:59:12
3,3460	221	739	-0,09%	11:59:10
3,3460	13.000	43.498	-0,09%	11:59:10
3,3460	6.241	20.882	-0,09%	11:59:10
3,3460	4.353	14.565	-0,09%	11:59:10
3,3460	538	1.800	-0,09%	11:58:33
3,3450	1.000	3.345	-0,12%	11:57:26
3,3460	1.560	5.220	-0,09%	11:54:10
3,3460	1.000	3.346	-0,09%	11:53:35
3,3450	4.500	15.053	-0,12%	11:53:27
3,3460	600	2.008	-0,09%	11:52:39
3,3460	1.868	6.250	-0,09%	11:52:39
3,3450	3.325	11.122	-0,12%	11:52:37
3,3450	969	3.241	-0,12%	11:52:37
3,3450	3.226	10.791	-0,12%	11:52:37
3,3450	109	365	-0,12%	11:51:03
3,3450	261	873	-0,12%	11:51:02
3,3440	500	1.672	-0,15%	11:50:38
3,3450	214	716	-0,12%	11:48:12
3,3440	1.512	5.056	-0,15%	11:44:58
3,3430	1.750	5.850	-0,18%	11:44:49
3,3450	1.512	5.058	-0,12%	11:43:50
3,3450	1.344	4.496	-0,12%	11:40:47
3,3450	343	1.147	-0,12%	11:40:47
3,3450	1.512	5.058	-0,12%	11:40:47
3,3450	175	585	-0,12%	11:40:15
3,3450	600	2.007	-0,12%	11:40:15
3,3450	534	1.786	-0,12%	11:40:15
3,3450	1.512	5.058	-0,12%	11:40:15
3,3450	24	80	-0,12%	11:40:15
3,3450	3.000	10.035	-0,12%	11:40:15
3,3450	155	518	-0,12%	11:38:17
3,3440	1.512	5.056	-0,15%	11:38:02
3,3440	4.387	14.670	-0,15%	11:36:36
3,3450	1.000	3.345	-0,12%	11:35:00
3,3440	150	502	-0,15%	11:34:54
3,3440	1.512	5.056	-0,15%	11:34:30
3,3440	78	261	-0,15%	11:34:27
3,3440	2.416	8.079	-0,15%	11:34:27
3,3430	973	3.253	-0,18%	11:33:54
3,3430	946	3.162	-0,18%	11:33:54
3,3430	26	87	-0,18%	11:33:54
3,3430	306	1.023	-0,18%	11:33:54
3,3410	787	2.629	-0,24%	11:32:46
3,3410	500	1.671	-0,24%	11:32:31
3,3420	1.512	5.053	-0,21%	11:31:04
3,3410	236	788	-0,24%	11:30:33
3,3410	991	3.311	-0,24%	11:30:33
3,3410	2.000	6.682	-0,24%	11:30:33
3,3410	1.743	5.823	-0,24%	11:30:13
3,3410	3.411	11.396	-0,24%	11:30:13
3,3420	1.512	5.053	-0,21%	11:27:40
3,3420	307	1.026	-0,21%	11:27:40
3,3420	1.742	5.822	-0,21%	11:27:40
3,3420	3.217	10.751	-0,21%	11:27:38
3,3430	213	712	-0,18%	11:26:07
3,3430	1.576	5.269	-0,18%	11:25:41
3,3420	1.900	6.350	-0,21%	11:23:19
3,3420	1.664	5.561	-0,21%	11:18:07
3,3420	1.407	4.702	-0,21%	11:18:04
3,3420	1.512	5.053	-0,21%	11:18:04
3,3430	1.654	5.529	-0,18%	11:17:15
3,3430	1	3	-0,18%	11:17:15
3,3420	852	2.847	-0,21%	11:17:14
3,3410	3.335	11.142	-0,24%	11:16:59
3,3400	1.512	5.050	-0,27%	11:16:42
3,3400	1.517	5.067	-0,27%	11:16:37
3,3400	413	1.379	-0,27%	11:13:49
3,3400	1.331	4.446	-0,27%	11:13:49
3,3400	138	461	-0,27%	11:13:49
3,3400	1.696	5.665	-0,27%	11:13:49
3,3400	154	514	-0,27%	11:13:49
3,3400	402	1.343	-0,27%	11:13:49
3,3400	1.510	5.043	-0,27%	11:13:49
3,3400	5.288	17.662	-0,27%	11:13:49
3,3390	1.512	5.049	-0,30%	11:13:49
3,3400	6	20	-0,27%	11:13:26
3,3400	367	1.226	-0,27%	11:13:26
3,3400	620	2.071	-0,27%	11:13:26
3,3400	220	735	-0,27%	11:13:26
3,3400	2.000	6.680	-0,27%	11:13:26
3,3400	26	87	-0,27%	11:13:26
3,3400	1.000	3.340	-0,27%	11:13:26
3,3400	1.450	4.843	-0,27%	11:13:26
3,3400	3.464	11.570	-0,27%	11:13:26
3,3400	491	1.640	-0,27%	11:13:26
3,3410	1.414	4.724	-0,24%	11:13:25
3,3410	1.300	4.343	-0,24%	11:13:09
3,3410	1.428	4.771	-0,24%	11:10:08
3,3410	2.865	9.572	-0,24%	11:10:08
3,3410	6	20	-0,24%	11:10:08
3,3410	58	194	-0,24%	11:10:02
3,3410	1.300	4.343	-0,24%	11:10:02
3,3410	3.939	13.160	-0,24%	11:09:59
3,3430	10.000	33.430	-0,18%	11:08:19
3,3420	100	334	-0,21%	11:08:18
3,3420	1.512	5.053	-0,21%	11:08:17
3,3420	4	13	-0,21%	11:08:17
3,3420	1.742	5.822	-0,21%	11:08:17
3,3420	3.626	12.118	-0,21%	11:08:14
3,3420	3.152	10.534	-0,21%	11:08:14
3,3420	1.434	4.792	-0,21%	11:08:14
3,3420	3.196	10.681	-0,21%	11:08:14
3,3430	1.512	5.055	-0,18%	11:08:14
3,3430	1.000	3.343	-0,18%	11:07:38
3,3430	1.512	5.055	-0,18%	11:06:45
3,3430	254	849	-0,18%	11:06:45
3,3430	1.946	6.505	-0,18%	11:06:45
3,3430	503	1.682	-0,18%	11:06:45
3,3430	150	501	-0,18%	11:06:21
3,3430	1.616	5.402	-0,18%	11:06:21
3,3430	1.058	3.537	-0,18%	11:06:21
3,3430	1.518	5.075	-0,18%	11:06:21
3,3430	191	639	-0,18%	11:06:21
3,3430	13.723	45.876	-0,18%	11:06:21
3,3430	10.894	36.419	-0,18%	11:06:21
3,3430	20	67	-0,18%	11:06:15
3,3420	1.928	6.443	-0,21%	11:05:44
3,3420	10	33	-0,21%	11:05:44
3,3430	5.000	16.715	-0,18%	11:04:30
3,3420	360	1.203	-0,21%	11:02:16
3,3400	458	1.530	-0,27%	11:02:08
3,3400	102	341	-0,27%	11:02:08
3,3400	485	1.620	-0,27%	11:02:08
3,3410	454	1.517	-0,24%	11:02:08
3,3410	225	752	-0,24%	11:02:08
3,3410	2.914	9.736	-0,24%	11:02:08
3,3410	3.110	10.391	-0,24%	11:02:08
3,3410	3	10	-0,24%	11:02:08
3,3420	383	1.280	-0,21%	11:02:08
3,3420	1.019	3.405	-0,21%	11:02:08
3,3420	935	3.125	-0,21%	11:00:55
3,3410	935	3.124	-0,24%	10:59:57
3,3420	4	13	-0,21%	10:58:14
3,3420	4	13	-0,21%	10:58:14
3,3410	11	37	-0,24%	10:58:14
3,3410	36	120	-0,24%	10:58:14
3,3420	1.742	5.822	-0,21%	10:58:14
3,3430	1.512	5.055	-0,18%	10:58:14
3,3440	1.496	5.003	-0,15%	10:58:03
3,3430	1.512	5.055	-0,18%	10:57:36
3,3430	41	137	-0,18%	10:57:36
3,3430	13.447	44.953	-0,18%	10:57:36
3,3430	1.512	5.055	-0,18%	10:57:36
3,3440	227	759	-0,15%	10:57:36
3,3440	300	1.003	-0,15%	10:57:36
3,3440	215	719	-0,15%	10:57:36
3,3420	6.000	20.052	-0,21%	10:53:52
3,3430	146	488	-0,18%	10:53:48
3,3420	937	3.131	-0,21%	10:52:57
3,3420	542	1.811	-0,21%	10:52:54
3,3420	507	1.694	-0,21%	10:52:54
3,3420	1.005	3.359	-0,21%	10:52:54
3,3420	1.512	5.053	-0,21%	10:52:54
3,3430	1.848	6.178	-0,18%	10:52:36
3,3420	1.512	5.053	-0,21%	10:52:32
3,3420	1.512	5.053	-0,21%	10:52:32
3,3430	7	23	-0,18%	10:50:23
3,3420	1.512	5.053	-0,21%	10:50:23
3,3420	1.742	5.822	-0,21%	10:50:23
3,3440	2.268	7.584	-0,15%	10:50:22
3,3440	3.677	12.296	-0,15%	10:50:21
3,3440	329	1.100	-0,15%	10:50:21
3,3430	266	889	-0,18%	10:48:36
3,3430	803	2.684	-0,18%	10:45:53
3,3430	405	1.354	-0,18%	10:45:53
3,3430	1.424	4.760	-0,18%	10:45:53
3,3430	88	294	-0,18%	10:45:53
3,3430	1.512	5.055	-0,18%	10:45:53
3,3430	229	766	-0,18%	10:45:53
3,3430	229	766	-0,18%	10:45:53
3,3430	229	766	-0,18%	10:45:53
3,3430	229	766	-0,18%	10:45:53
3,3430	1.512	5.055	-0,18%	10:45:53
3,3440	2.000	6.688	-0,15%	10:45:53
3,3440	3.000	10.032	-0,15%	10:45:53
3,3450	1.512	5.058	-0,12%	10:45:44
3,3450	13.000	43.485	-0,12%	10:45:40
3,3450	2.759	9.229	-0,12%	10:45:40
3,3450	727	2.432	-0,12%	10:45:40
3,3450	731	2.445	-0,12%	10:45:22
3,3450	696	2.328	-0,12%	10:44:53
3,3450	467	1.562	-0,12%	10:44:36
3,3450	250	836	-0,12%	10:44:31
3,3450	1.120	3.746	-0,12%	10:44:27
3,3440	228	762	-0,15%	10:40:20
3,3440	1.512	5.056	-0,15%	10:39:30
3,3450	600	2.007	-0,12%	10:39:30
3,3450	350	1.171	-0,12%	10:39:00
3,3440	1.512	5.056	-0,15%	10:38:19
3,3440	1.512	5.056	-0,15%	10:38:19
3,3450	300	1.004	-0,12%	10:38:05
3,3440	219	732	-0,15%	10:37:24
3,3440	436	1.458	-0,15%	10:37:24
3,3440	1.800	6.019	-0,15%	10:37:24
3,3430	1.300	4.346	-0,18%	10:35:20
3,3430	3.000	10.029	-0,18%	10:34:38
3,3430	2.300	7.689	-0,18%	10:34:17
3,3430	3.967	13.262	-0,18%	10:34:17
3,3420	7.240	24.196	-0,21%	10:33:51
3,3420	2.277	7.610	-0,21%	10:33:51
3,3420	3.185	10.644	-0,21%	10:33:06
3,3440	3.258	10.895	-0,15%	10:32:15
3,3440	1.742	5.825	-0,15%	10:32:15
3,3440	200	669	-0,15%	10:31:47
3,3420	7.521	25.135	-0,21%	10:31:12
3,3420	3.479	11.627	-0,21%	10:31:12
3,3440	4.716	15.770	-0,15%	10:30:27
3,3440	284	950	-0,15%	10:30:27
3,3430	1.250	4.179	-0,18%	10:29:00
3,3450	1.088	3.639	-0,12%	10:27:40
3,3450	3.912	13.086	-0,12%	10:27:40
3,3430	216	722	-0,18%	10:27:15
3,3420	9	30	-0,21%	10:25:33
3,3420	1.512	5.053	-0,21%	10:24:00
3,3410	234	782	-0,24%	10:22:07
3,3410	1.512	5.052	-0,24%	10:22:07
3,3420	1.512	5.053	-0,21%	10:21:48
3,3430	59	197	-0,18%	10:21:07
3,3440	350	1.170	-0,15%	10:19:50
3,3440	1.512	5.056	-0,15%	10:18:27
3,3440	1.512	5.056	-0,15%	10:17:28
3,3440	635	2.123	-0,15%	10:17:28
3,3440	31	104	-0,15%	10:17:28
3,3430	1.512	5.055	-0,18%	10:17:26
3,3420	2.874	9.605	-0,21%	10:16:09
3,3420	35	117	-0,21%	10:16:06
3,3420	1.512	5.053	-0,21%	10:16:06
3,3430	241	806	-0,18%	10:13:44
3,3420	95	317	-0,21%	10:13:44
3,3420	256	856	-0,21%	10:13:44
3,3420	466	1.557	-0,21%	10:13:44
3,3420	814	2.720	-0,21%	10:13:12
3,3420	1.150	3.843	-0,21%	10:11:49
3,3430	290	969	-0,18%	10:09:28
3,3430	3.211	10.734	-0,18%	10:09:18
3,3430	3.170	10.597	-0,18%	10:09:18
3,3430	60	201	-0,18%	10:09:16
3,3450	4.500	15.053	-0,12%	10:08:07
3,3450	2.100	7.025	-0,12%	10:06:55
3,3450	1.512	5.058	-0,12%	10:06:55
3,3450	635	2.124	-0,12%	10:06:55
3,3440	58	194	-0,15%	10:05:45
3,3440	1.512	5.056	-0,15%	10:05:45
3,3430	132	441	-0,18%	10:05:44
3,3430	1.512	5.055	-0,18%	10:05:44
3,3420	127	424	-0,21%	10:05:26
3,3420	1.741	5.818	-0,21%	10:05:26
3,3440	1.512	5.056	-0,15%	10:05:26
3,3440	1.741	5.822	-0,15%	10:05:26
3,3440	1.600	5.350	-0,15%	10:05:26
3,3450	492	1.646	-0,12%	10:05:25
3,3450	57	191	-0,12%	10:05:25
3,3450	1.512	5.058	-0,12%	10:05:25
3,3450	3.332	11.146	-0,12%	10:05:25
3,3450	1.921	6.426	-0,12%	10:05:25
3,3450	1.741	5.824	-0,12%	10:05:25
3,3450	2.000	6.690	-0,12%	10:05:25
3,3450	1.512	5.058	-0,12%	10:05:25
3,3460	1.600	5.354	-0,09%	10:04:32
3,3460	496	1.660	-0,09%	10:04:18
3,3460	1.512	5.059	-0,09%	10:04:18
3,3440	1.508	5.043	-0,15%	10:04:12
3,3440	4	13	-0,15%	10:04:11
3,3430	1.512	5.055	-0,18%	10:04:11
3,3420	937	3.131	-0,21%	10:04:11
3,3420	599	2.002	-0,21%	10:04:11
3,3420	2.048	6.844	-0,21%	10:04:11
3,3420	13.692	45.759	-0,21%	10:04:11
3,3420	15.638	52.262	-0,21%	10:04:11
3,3430	3.795	12.687	-0,18%	10:04:11
3,3430	2.277	7.612	-0,18%	10:04:11
3,3430	1.742	5.824	-0,18%	10:04:11
3,3430	4.207	14.064	-0,18%	10:04:11
3,3430	14.112	47.176	-0,18%	10:04:11
3,3430	15.952	53.328	-0,18%	10:04:11
3,3440	14.566	48.709	-0,15%	10:04:11
3,3440	1.512	5.056	-0,15%	10:04:11
3,3440	9.724	32.517	-0,15%	10:03:38
3,3440	4	13	-0,15%	10:03:38
3,3440	723	2.418	-0,15%	10:03:38
3,3450	655	2.191	-0,12%	10:03:38
3,3450	1.512	5.058	-0,12%	10:03:14
3,3440	1.512	5.056	-0,15%	10:02:17
3,3440	1.588	5.310	-0,15%	10:02:17
3,3440	1.388	4.641	-0,15%	10:02:17
3,3440	1.512	5.056	-0,15%	10:02:17
3,3440	2.000	6.688	-0,15%	10:02:17
3,3440	511	1.709	-0,15%	10:02:17
3,3450	2.000	6.690	-0,12%	10:02:17
3,3450	1.512	5.058	-0,12%	10:02:17
3,3450	1.640	5.486	-0,12%	10:02:17
3,3460	481	1.609	-0,09%	10:01:47
3,3460	1.512	5.059	-0,09%	10:01:47
3,3460	300	1.004	-0,09%	10:01:43
3,3450	5.000	16.725	-0,12%	10:01:40
3,3450	5.000	16.725	-0,12%	10:01:40
3,3440	1.743	5.829	-0,15%	10:01:38
3,3430	857	2.865	-0,18%	10:01:38
3,3420	98	328	-0,21%	10:01:21
3,3420	1.512	5.053	-0,21%	10:01:21
3,3420	2.000	6.684	-0,21%	10:01:21
3,3420	1.745	5.832	-0,21%	10:01:21
3,3410	1.512	5.052	-0,24%	10:01:21
3,3400	181	605	-0,27%	10:00:46
3,3410	31	104	-0,24%	10:00:34
3,3390	1.512	5.049	-0,30%	10:00:28
3,3390	10	33	-0,30%	10:00:19
3,3380	212	708	-0,33%	10:00:07
3,3370	214	714	-0,36%	10:00:07
3,3360	636	2.122	-0,39%	9:59:40
3,3360	3.593	11.986	-0,39%	9:57:43
3,3360	10.000	33.360	-0,39%	9:57:40
3,3360	1.512	5.044	-0,39%	9:57:21
3,3360	1.512	5.044	-0,39%	9:57:05
3,3360	1.343	4.480	-0,39%	9:57:05
3,3370	1.121	3.741	-0,36%	9:57:04
3,3370	224	747	-0,36%	9:57:04
3,3360	42	140	-0,39%	9:56:16
3,3370	1.512	5.046	-0,36%	9:55:57
3,3370	1.599	5.336	-0,36%	9:55:35
3,3370	145	484	-0,36%	9:55:35
3,3380	1.744	5.821	-0,33%	9:55:35
3,3380	1.512	5.047	-0,33%	9:55:35
3,3380	1.343	4.483	-0,33%	9:55:35
3,3390	1.512	5.049	-0,30%	9:55:35
3,3390	1.343	4.484	-0,30%	9:55:04
3,3380	22	73	-0,33%	9:54:41
3,3370	2.271	7.578	-0,36%	9:54:41
3,3360	4.921	16.416	-0,39%	9:54:41
3,3360	494	1.648	-0,39%	9:54:41
3,3350	1.512	5.043	-0,42%	9:54:39
3,3350	1.745	5.820	-0,42%	9:53:44
3,3360	1.700	5.671	-0,39%	9:53:44
3,3380	2.000	6.676	-0,33%	9:53:09
3,3380	450	1.502	-0,33%	9:52:25
3,3360	1.367	4.560	-0,39%	9:52:14
3,3360	1.745	5.821	-0,39%	9:52:14
3,3370	76	254	-0,36%	9:52:14
3,3370	1.512	5.046	-0,36%	9:52:14
3,3370	1.512	5.046	-0,36%	9:52:14
3,3380	200	668	-0,33%	9:52:04
3,3370	1.512	5.046	-0,36%	9:51:37
3,3360	1.512	5.044	-0,39%	9:50:46
3,3360	1.512	5.044	-0,39%	9:49:52
3,3370	763	2.546	-0,36%	9:49:52
3,3370	749	2.499	-0,36%	9:49:52
3,3380	1.429	4.770	-0,33%	9:49:27
3,3380	1.632	5.448	-0,33%	9:49:27
3,3370	5.000	16.685	-0,36%	9:48:57
3,3370	769	2.566	-0,36%	9:48:39
3,3370	230	768	-0,36%	9:47:50
3,3370	64	214	-0,36%	9:47:48
3,3370	625	2.086	-0,36%	9:47:48
3,3380	297	991	-0,33%	9:47:33
3,3380	4.752	15.862	-0,33%	9:46:16
3,3370	1.000	3.337	-0,36%	9:46:03
3,3370	229	764	-0,36%	9:44:37
3,3360	1.512	5.044	-0,39%	9:44:27
3,3360	100	334	-0,39%	9:44:22
3,3370	390	1.301	-0,36%	9:41:35
3,3360	3	10	-0,39%	9:41:35
3,3380	143	477	-0,33%	9:40:24
3,3380	1.512	5.047	-0,33%	9:40:24
3,3380	2.246	7.497	-0,33%	9:40:24
3,3380	750	2.504	-0,33%	9:40:24
3,3380	650	2.170	-0,33%	9:40:06
3,3390	1.512	5.049	-0,30%	9:38:24
3,3390	6.900	23.039	-0,30%	9:38:18
3,3410	418	1.397	-0,24%	9:38:12
3,3410	1.082	3.615	-0,24%	9:38:12
3,3420	1.512	5.053	-0,21%	9:38:12
3,3420	73	244	-0,21%	9:37:29
3,3420	1.512	5.053	-0,21%	9:37:29
3,3410	57	190	-0,24%	9:37:05
3,3410	1.512	5.052	-0,24%	9:37:05
3,3400	1.512	5.050	-0,27%	9:37:02
3,3400	1.743	5.822	-0,27%	9:37:02
3,3400	3.660	12.224	-0,27%	9:37:02
3,3400	3.697	12.348	-0,27%	9:37:02
3,3410	3.000	10.023	-0,24%	9:36:56
3,3410	1.512	5.052	-0,24%	9:36:52
3,3410	1.512	5.052	-0,24%	9:36:52
3,3410	1.512	5.052	-0,24%	9:36:48
3,3410	373	1.246	-0,24%	9:36:44
3,3410	1.512	5.052	-0,24%	9:36:44
3,3420	301	1.006	-0,21%	9:36:03
3,3400	162	541	-0,27%	9:36:01
3,3400	1.516	5.063	-0,27%	9:36:01
3,3390	17	57	-0,30%	9:35:33
3,3380	646	2.156	-0,33%	9:34:53
3,3380	4.730	15.789	-0,33%	9:33:45
3,3370	16.870	56.295	-0,36%	9:33:45
3,3370	1.512	5.046	-0,36%	9:33:15
3,3380	2.000	6.676	-0,33%	9:32:43
3,3380	3.205	10.698	-0,33%	9:32:43
3,3390	100	334	-0,30%	9:32:29
3,3370	17	57	-0,36%	9:32:15
3,3350	341	1.137	-0,42%	9:31:52
3,3360	1.512	5.044	-0,39%	9:31:52
3,3350	1.512	5.043	-0,42%	9:31:43
3,3350	1.890	6.303	-0,42%	9:31:43
3,3360	1.512	5.044	-0,39%	9:30:37
3,3360	1.512	5.044	-0,39%	9:30:30
3,3360	275	917	-0,39%	9:30:28
3,3360	1.378	4.597	-0,39%	9:30:28
3,3340	2.000	6.668	-0,45%	9:30:08
3,3340	46	153	-0,45%	9:30:08
3,3340	2.300	7.668	-0,45%	9:30:08
3,3340	1.512	5.041	-0,45%	9:30:08
3,3350	1.194	3.982	-0,42%	9:30:06
3,3350	1.512	5.043	-0,42%	9:30:06
3,3350	84	280	-0,42%	9:30:00
3,3350	1	3	-0,42%	9:30:00
3,3320	230	766	-0,51%	9:29:44
3,3320	2.000	6.664	-0,51%	9:29:44
3,3320	1.750	5.831	-0,51%	9:29:44
3,3320	1.600	5.331	-0,51%	9:29:44
3,3320	3.712	12.368	-0,51%	9:29:44
3,3310	213	710	-0,54%	9:29:44
3,3300	1.512	5.035	-0,57%	9:29:44
3,3300	230	766	-0,57%	9:29:44
3,3300	1.194	3.976	-0,57%	9:29:44
3,3300	1.512	5.035	-0,57%	9:29:44
3,3310	2.999	9.990	-0,54%	9:29:43
3,3300	1.742	5.801	-0,57%	9:29:20
3,3290	1.512	5.033	-0,60%	9:29:20
3,3290	1.512	5.033	-0,60%	9:29:20
3,3290	938	3.123	-0,60%	9:29:20
3,3290	256	852	-0,60%	9:29:20
3,3290	555	1.848	-0,60%	9:29:02
3,3290	3.000	9.987	-0,60%	9:28:08
3,3280	1.512	5.032	-0,63%	9:27:05
3,3280	35	116	-0,63%	9:27:05
3,3280	40	133	-0,63%	9:26:49
3,3280	325	1.082	-0,63%	9:26:13
3,3280	875	2.912	-0,63%	9:25:47
3,3280	3.512	11.688	-0,63%	9:25:47
3,3270	1.749	5.819	-0,66%	9:25:47
3,3270	1.749	5.819	-0,66%	9:25:47
3,3270	4.742	15.777	-0,66%	9:25:47
3,3270	1.894	6.301	-0,66%	9:25:47
3,3270	1.366	4.545	-0,66%	9:25:47
3,3280	3.512	11.688	-0,63%	9:25:47
3,3290	1.430	4.760	-0,60%	9:25:22
3,3290	1.512	5.033	-0,60%	9:24:01
3,3300	1.512	5.035	-0,57%	9:23:58
3,3310	148	493	-0,54%	9:23:55
3,3300	811	2.701	-0,57%	9:23:52
3,3290	332	1.105	-0,60%	9:23:47
3,3290	1.512	5.033	-0,60%	9:23:02
3,3290	79	263	-0,60%	9:23:02
3,3280	1.512	5.032	-0,63%	9:23:02
3,3280	4.253	14.154	-0,63%	9:23:02
3,3280	993	3.305	-0,63%	9:23:02
3,3280	3.944	13.126	-0,63%	9:23:02
3,3270	1.165	3.876	-0,66%	9:23:02
3,3270	2.072	6.894	-0,66%	9:23:02
3,3270	1.800	5.989	-0,66%	9:23:02
3,3270	4.101	13.644	-0,66%	9:23:02
3,3280	6.136	20.421	-0,63%	9:23:02
3,3300	1.512	5.035	-0,57%	9:23:02
3,3310	1.512	5.036	-0,54%	9:23:02
3,3320	12.017	40.041	-0,51%	9:23:02
3,3300	1.512	5.035	-0,57%	9:22:47
3,3310	1.512	5.036	-0,54%	9:22:47
3,3310	238	793	-0,54%	9:22:45
3,3310	1.512	5.036	-0,54%	9:22:45
3,3280	690	2.296	-0,63%	9:22:36
3,3280	826	2.749	-0,63%	9:22:36
3,3270	4.129	13.737	-0,66%	9:22:35
3,3250	3.000	9.975	-0,72%	9:22:27
3,3260	28	93	-0,69%	9:22:13
3,3250	1.930	6.417	-0,72%	9:19:40
3,3250	375	1.247	-0,72%	9:19:22
3,3260	720	2.395	-0,69%	9:18:50
3,3260	500	1.663	-0,69%	9:18:40
3,3260	2.000	6.652	-0,69%	9:18:40
3,3240	300	997	-0,75%	9:18:22
3,3250	993	3.302	-0,72%	9:18:01
3,3250	2.000	6.650	-0,72%	9:18:01
3,3270	21	70	-0,66%	9:15:09
3,3280	1.749	5.821	-0,63%	9:15:08
3,3290	2.000	6.658	-0,60%	9:15:08
3,3290	4.030	13.416	-0,60%	9:15:08
3,3290	2.800	9.321	-0,60%	9:15:08
3,3310	3.139	10.456	-0,54%	9:15:04
3,3310	3.827	12.748	-0,54%	9:15:04
3,3300	1.700	5.661	-0,57%	9:15:04
3,3300	5.633	18.758	-0,57%	9:15:04
3,3300	12.746	42.444	-0,57%	9:15:04
3,3280	1.000	3.328	-0,63%	9:13:31
3,3270	4.646	15.457	-0,66%	9:12:33
3,3270	2.354	7.832	-0,66%	9:12:33
3,3290	1.750	5.826	-0,60%	9:11:55
3,3290	40	133	-0,60%	9:11:08
3,3280	2.000	6.656	-0,63%	9:10:22
3,3290	2.985	9.937	-0,60%	9:09:45
3,3280	4.500	14.976	-0,63%	9:09:25
3,3280	10.329	34.375	-0,63%	9:09:25
3,3280	3.671	12.217	-0,63%	9:09:25
3,3290	550	1.831	-0,60%	9:09:18
3,3300	1.746	5.814	-0,57%	9:09:18
3,3300	993	3.307	-0,57%	9:09:18
3,3300	3.200	10.656	-0,57%	9:09:18
3,3300	5.000	16.650	-0,57%	9:09:18
3,3320	1.745	5.814	-0,51%	9:09:00
3,3320	3.200	10.662	-0,51%	9:09:00
3,3330	3.200	10.666	-0,48%	9:09:00
3,3330	1.746	5.819	-0,48%	9:09:00
3,3330	1.745	5.816	-0,48%	9:08:31
3,3340	1.744	5.814	-0,45%	9:08:31
3,3350	1.744	5.816	-0,42%	9:08:31
3,3350	7.487	24.969	-0,42%	9:08:31
3,3360	1.744	5.818	-0,39%	9:08:31
3,3360	1.913	6.382	-0,39%	9:08:31
3,3370	1.509	5.036	-0,36%	9:08:30
3,3370	1.379	4.602	-0,36%	9:08:30
3,3380	3.200	10.682	-0,33%	9:08:30
3,3380	1.744	5.821	-0,33%	9:08:30
3,3380	1.509	5.037	-0,33%	9:08:08
3,3410	30	100	-0,24%	9:08:06
3,3390	895	2.988	-0,30%	9:07:32
3,3370	11.480	38.309	-0,36%	9:07:24
3,3380	3.070	10.248	-0,33%	9:06:34
3,3390	993	3.316	-0,30%	9:06:32
3,3390	672	2.244	-0,30%	9:06:32
3,3370	10.471	34.942	-0,36%	9:05:47
3,3350	1.378	4.596	-0,42%	9:05:26
3,3350	700	2.335	-0,42%	9:05:26
3,3360	993	3.313	-0,39%	9:05:26
3,3360	4.584	15.292	-0,39%	9:05:26
3,3370	17.529	58.494	-0,36%	9:05:17
3,3380	11.000	36.718	-0,33%	9:04:51
3,3360	3.000	10.008	-0,39%	9:04:45
3,3350	3.000	10.005	-0,42%	9:04:42
3,3340	993	3.311	-0,45%	9:04:42
3,3340	3.000	10.002	-0,45%	9:04:42
3,3340	600	2.000	-0,45%	9:04:42
3,3340	600	2.000	-0,45%	9:04:42
3,3360	3.116	10.395	-0,39%	9:04:42
3,3380	1.744	5.821	-0,33%	9:04:42
3,3380	1.300	4.339	-0,33%	9:04:42
3,3390	1.742	5.817	-0,30%	9:04:42
3,3390	4.160	13.890	-0,30%	9:04:42
3,3400	3.280	10.955	-0,27%	9:04:42
3,3430	1.000	3.343	-0,18%	9:03:57
3,3420	1.439	4.809	-0,21%	9:02:03
3,3420	81	271	-0,21%	9:02:03
3,3420	419	1.400	-0,21%	9:02:03
3,3410	4.272	14.273	-0,24%	9:01:30
3,3400	5.000	16.700	-0,27%	9:01:30
3,3400	250	835	-0,27%	9:01:30
3,3420	1.100	3.676	-0,21%	9:01:30
3,3470	12.993	43.488	-0,06%	9:01:23
3,3470	16.007	53.575	-0,06%	9:01:23
3,3480	350	1.172	-0,03%	9:00:46
3,3480	150	502	-0,03%	9:00:46
3,3440	5.000	16.720	-0,15%	9:00:43
3,3450	1.215	4.064	-0,12%	9:00:40
3,3450	342	1.144	-0,12%	9:00:40
3,3420	545	1.821	-0,21%	9:00:27
3,3430	383	1.280	-0,18%	9:00:27
3,3410	4.653	15.546	-0,24%	9:00:26
3,3410	1.129	3.772	-0,24%	9:00:26
3,3410	107	357	-0,24%	9:00:26
3,3410	3.068	10.250	-0,24%	9:00:26
3,3410	28	94	-0,24%	9:00:26
3,3410	2.322	7.758	-0,24%	9:00:26
3,3410	2.239	7.480	-0,24%	9:00:26
3,3410	1.812	6.054	-0,24%	9:00:26
3,3410	2.095	6.999	-0,24%	9:00:26
3,3410	1.148	3.835	-0,24%	9:00:26
3,3410	718	2.399	-0,24%	9:00:26
3,3410	2.038	6.809	-0,24%	9:00:26
3,3410	1.885	6.298	-0,24%	9:00:26
3,3410	3.009	10.053	-0,24%	9:00:26
3,3410	549	1.834	-0,24%	9:00:26
3,3410	2.304	7.698	-0,24%	9:00:26
3,3410	2.038	6.809	-0,24%	9:00:26
3,3410	3.261	10.895	-0,24%	9:00:26
3,3410	87	291	-0,24%	9:00:26
3,3410	833	2.783	-0,24%	9:00:26
3,3410	978	3.267	-0,24%	9:00:26
3,3410	1.006	3.361	-0,24%	9:00:26
3,3410	1.016	3.394	-0,24%	9:00:26
3,3410	1.036	3.461	-0,24%	9:00:26

Últimos 1.000 tickers.