3,2880
300
986
-1,17%
17:37:54
3,2880
16.586
54.535
-1,17%
17:37:54
3,2880
14.238
46.815
-1,17%
17:35:27
3,2880
28.638
94.162
-1,17%
17:35:27
3,2880
19.696
64.760
-1,17%
17:35:27
3,2880
14.238
46.815
-1,17%
17:35:27
3,2880
14.238
46.815
-1,17%
17:35:27
3,2880
4.552
14.967
-1,17%
17:35:27
3,2880
20.230
66.516
-1,17%
17:35:27
3,2880
13.930
45.802
-1,17%
17:35:27
3,2880
10.641
34.988
-1,17%
17:35:27
3,2880
10.562
34.728
-1,17%
17:35:27
3,2880
4.411
14.503
-1,17%
17:35:27
3,2880
4.221
13.879
-1,17%
17:35:27
3,2880
4.355
14.319
-1,17%
17:35:27
3,2880
5.077
16.693
-1,17%
17:35:27
3,2880
5.044
16.585
-1,17%
17:35:27
3,2880
5.161
16.969
-1,17%
17:35:27
3,2880
6.197
20.376
-1,17%
17:35:27
3,2880
10.328
33.958
-1,17%
17:35:27
3,2880
2.016
6.629
-1,17%
17:35:27
3,2880
18.884
62.091
-1,17%
17:35:27
3,2880
23.236
76.400
-1,17%
17:35:27
3,2880
11.397
37.473
-1,17%
17:35:27
3,2880
20.960
68.916
-1,17%
17:35:27
3,2880
13
43
-1,17%
17:35:27
3,2880
12.555
41.281
-1,17%
17:35:27
3,2880
12.326
40.528
-1,17%
17:35:27
3,2880
666
2.190
-1,17%
17:35:27
3,2880
4.019
13.214
-1,17%
17:35:27
3,2880
28.358
93.241
-1,17%
17:35:27
3,2880
28.358
93.241
-1,17%
17:35:27
3,2880
15.969
52.506
-1,17%
17:35:27
3,2880
8.683
28.550
-1,17%
17:35:27
3,2880
9.162
30.125
-1,17%
17:35:27
3,2880
23.983
78.856
-1,17%
17:35:27
3,2880
32.649
107.350
-1,17%
17:35:27
3,2880
3.582
11.778
-1,17%
17:35:27
3,2880
2.772
9.114
-1,17%
17:35:27
3,2880
32.808
107.873
-1,17%
17:35:27
3,2880
2.614
8.595
-1,17%
17:35:27
3,2880
49.350
162.263
-1,17%
17:35:27
3,2880
3.782
12.435
-1,17%
17:35:27
3,2880
3.583
11.781
-1,17%
17:35:27
3,2880
8.670
28.507
-1,17%
17:35:27
3,2880
57.194
188.054
-1,17%
17:35:27
3,2880
4.980
16.374
-1,17%
17:35:27
3,2880
3.178
10.449
-1,17%
17:35:27
3,2880
16.850
55.403
-1,17%
17:35:27
3,2880
12.191
40.084
-1,17%
17:35:27
3,2880
5.993
19.705
-1,17%
17:35:27
3,2880
1.499
4.929
-1,17%
17:35:27
3,2880
2.083
6.849
-1,17%
17:35:27
3,2880
74.745
245.762
-1,17%
17:35:27
3,2880
5.292
17.400
-1,17%
17:35:27
3,2880
2.314
7.608
-1,17%
17:35:27
3,2880
45.851
150.758
-1,17%
17:35:27
3,2880
31.341
103.049
-1,17%
17:35:27
3,2880
4.522
14.868
-1,17%
17:35:27
3,2880
19.182
63.070
-1,17%
17:35:27
3,2880
10.026
32.965
-1,17%
17:35:27
3,2880
556
1.828
-1,17%
17:35:27
3,2880
4.920
16.177
-1,17%
17:35:27
3,2880
4.920
16.177
-1,17%
17:35:27
3,2880
4.505
14.812
-1,17%
17:35:27
3,2880
415
1.365
-1,17%
17:35:27
3,2880
4.920
16.177
-1,17%
17:35:27
3,2880
945
3.107
-1,17%
17:35:27
3,2880
4.271
14.043
-1,17%
17:35:27
3,2880
4.920
16.177
-1,17%
17:35:27
3,2880
11.099
36.494
-1,17%
17:35:27
3,2880
63.693
209.423
-1,17%
17:35:27
3,2880
209
687
-1,17%
17:35:27
3,2880
93
306
-1,17%
17:35:27
3,2880
2.305
7.579
-1,17%
17:35:27
3,2880
7.660
25.186
-1,17%
17:35:27
3,2880
31
102
-1,17%
17:35:27
3,2880
10.294
33.847
-1,17%
17:35:27
3,2880
1.173
3.857
-1,17%
17:35:27
3,2880
2.638
8.674
-1,17%
17:35:27
3,2880
3.185
10.472
-1,17%
17:35:27
3,2880
3.582
11.778
-1,17%
17:35:27
3,2880
20.994
69.028
-1,17%
17:35:27
3,2880
14.834
48.774
-1,17%
17:35:27
3,2880
2.383
7.835
-1,17%
17:35:27
3,2880
1.199
3.942
-1,17%
17:35:27
3,2880
3.159
10.387
-1,17%
17:35:27
3,2880
4.768
15.677
-1,17%
17:35:27
3,2880
938
3.084
-1,17%
17:35:27
3,2880
6.326
20.800
-1,17%
17:35:27
3,2880
1.323
4.350
-1,17%
17:35:27
3,2880
15.677
51.546
-1,17%
17:35:27
3,2880
986
3.242
-1,17%
17:35:27
3,2880
100
329
-1,17%
17:35:27
3,2880
73.354
241.188
-1,17%
17:35:27
3,2880
882
2.900
-1,17%
17:35:27
3,2880
25.965
85.373
-1,17%
17:35:27
3,2880
9.240
30.381
-1,17%
17:35:27
3,2880
30.871
101.504
-1,17%
17:35:27
3,2880
8.585
28.227
-1,17%
17:35:27
3,2880
3.306
10.870
-1,17%
17:35:27
3,2880
14.756
48.518
-1,17%
17:35:27
3,2880
4.667
15.345
-1,17%
17:35:27
3,2880
532
1.749
-1,17%
17:35:27
3,2880
3.050
10.028
-1,17%
17:35:27
3,2880
2.866
9.423
-1,17%
17:35:27
3,2880
3.582
11.778
-1,17%
17:35:27
3,2880
3.583
11.781
-1,17%
17:35:27
3,2880
5.316
17.479
-1,17%
17:35:27
3,2880
11.361
37.355
-1,17%
17:35:27
3,2880
2.524
8.299
-1,17%
17:35:27
3,2880
360
1.184
-1,17%
17:35:27
3,2880
15.547
51.119
-1,17%
17:35:27
3,2880
22.219
73.056
-1,17%
17:35:27
3,2880
1.022
3.360
-1,17%
17:35:27
3,2880
3.582
11.778
-1,17%
17:35:27
3,2880
995
3.272
-1,17%
17:35:27
3,2880
2.587
8.506
-1,17%
17:35:27
3,2880
2.765
9.091
-1,17%
17:35:27
3,2880
4.343
14.280
-1,17%
17:35:27
3,2880
7
23
-1,17%
17:35:27
3,2880
8.160
26.830
-1,17%
17:35:27
3,2880
3.582
11.778
-1,17%
17:35:27
3,2880
26.154
85.994
-1,17%
17:35:27
3,2880
6.280
20.649
-1,17%
17:35:27
3,2880
3.727
12.254
-1,17%
17:35:27
3,2880
13.078
43.000
-1,17%
17:35:27
3,2880
17.264
56.764
-1,17%
17:35:27
3,2880
2.001
6.579
-1,17%
17:35:27
3,2880
4.279
14.069
-1,17%
17:35:27
3,2880
11.336
37.273
-1,17%
17:35:27
3,2880
5.420
17.821
-1,17%
17:35:27
3,2880
602
1.979
-1,17%
17:35:27
3,2880
1.763
5.797
-1,17%
17:35:27
3,2880
84
276
-1,17%
17:35:27
3,2880
105
345
-1,17%
17:35:27
3,2880
1
3
-1,17%
17:35:27
3,2880
362
1.190
-1,17%
17:35:27
3,2880
238
783
-1,17%
17:35:27
3,2880
936
3.078
-1,17%
17:35:27
3,2880
4.867
16.003
-1,17%
17:35:27
3,2880
55
181
-1,17%
17:35:27
3,2880
13
43
-1,17%
17:35:27
3,2880
7.965
26.189
-1,17%
17:35:27
3,2880
413
1.358
-1,17%
17:35:27
3,2880
1.804
5.932
-1,17%
17:35:27
3,2880
64
210
-1,17%
17:35:27
3,2880
133
437
-1,17%
17:35:27
3,2880
108
355
-1,17%
17:35:27
3,2880
4.606
15.145
-1,17%
17:35:27
3,2880
104
342
-1,17%
17:35:27
3,2880
2.798
9.200
-1,17%
17:35:27
3,2880
66
217
-1,17%
17:35:27
3,2880
15.176
49.899
-1,17%
17:35:27
3,2880
17.015
55.945
-1,17%
17:35:27
3,2880
4.991
16.410
-1,17%
17:35:27
3,2880
3.747
12.320
-1,17%
17:35:27
3,2880
7.045
23.164
-1,17%
17:35:27
3,2880
5.095
16.752
-1,17%
17:35:27
3,2880
13
43
-1,17%
17:35:27
3,2880
9.842
32.360
-1,17%
17:35:27
3,2880
9.842
32.360
-1,17%
17:35:27
3,2880
2.412
7.931
-1,17%
17:35:27
3,2880
7.430
24.430
-1,17%
17:35:27
3,2880
2.071
6.809
-1,17%
17:35:27
3,2880
7.771
25.551
-1,17%
17:35:27
3,2880
22.826
75.052
-1,17%
17:35:27
3,2880
8.481
27.886
-1,17%
17:35:27
3,2880
15.344
50.451
-1,17%
17:35:27
3,2880
34.216
112.502
-1,17%
17:35:27
3,2880
20.334
66.858
-1,17%
17:35:27
3,2880
40
132
-1,17%
17:35:27
3,2880
7.007
23.039
-1,17%
17:35:27
3,2880
1.981
6.514
-1,17%
17:35:27
3,2880
1.885
6.198
-1,17%
17:35:27
3,2880
54.387
178.824
-1,17%
17:35:27
3,2880
2.548
8.378
-1,17%
17:35:27
3,2880
35
115
-1,17%
17:35:27
3,2880
18.433
60.608
-1,17%
17:35:27
3,2880
2.356
7.747
-1,17%
17:35:27
3,2880
174
572
-1,17%
17:35:27
3,2880
12
39
-1,17%
17:35:27
3,2880
19.294
63.439
-1,17%
17:35:27
3,2880
161.977
532.580
-1,17%
17:35:27
3,2880
2.329
7.658
-1,17%
17:35:27
3,2880
16.599
54.578
-1,17%
17:35:27
3,2880
507
1.667
-1,17%
17:35:27
3,2880
1.264
4.156
-1,17%
17:35:27
3,2880
42.330
139.181
-1,17%
17:35:27
3,2880
54.433
178.976
-1,17%
17:35:27
3,2880
17.128
56.317
-1,17%
17:35:27
3,2880
10.152
33.380
-1,17%
17:35:27
3,2880
220
723
-1,17%
17:35:27
3,2880
42.763
140.605
-1,17%
17:35:27
3,2880
48.725
160.208
-1,17%
17:35:27
3,2880
7.649
25.150
-1,17%
17:35:27
3,2880
15.195
49.961
-1,17%
17:35:27
3,2880
3.998
13.145
-1,17%
17:35:27
3,2880
47.356
155.707
-1,17%
17:35:27
3,2880
14.884
48.939
-1,17%
17:35:27
3,2880
33.883
111.407
-1,17%
17:35:27
3,2880
40
132
-1,17%
17:35:27
3,2880
457
1.503
-1,17%
17:35:27
3,2880
5.000
16.440
-1,17%
17:35:27
3,2880
13.214
43.448
-1,17%
17:35:27
3,2880
51.714
170.036
-1,17%
17:35:27
3,2880
6.052
19.899
-1,17%
17:35:27
3,2880
1.120
3.683
-1,17%
17:35:27
3,2880
22.445
73.799
-1,17%
17:35:27
3,2880
4.935
16.226
-1,17%
17:35:27
3,2880
6
20
-1,17%
17:35:27
3,2880
4.229
13.905
-1,17%
17:35:27
3,2880
852
2.801
-1,17%
17:35:27
3,2880
7.610
25.022
-1,17%
17:35:27
3,2880
30.483
100.228
-1,17%
17:35:27
3,2880
4.043
13.293
-1,17%
17:35:27
3,2880
2.123
6.980
-1,17%
17:35:27
3,2880
19.587
64.402
-1,17%
17:35:27
3,2880
2.203
7.243
-1,17%
17:35:27
3,2880
3.039
9.992
-1,17%
17:35:27
3,2880
5.241
17.232
-1,17%
17:35:27
3,2880
135.307
444.889
-1,17%
17:35:27
3,2880
10.000
32.880
-1,17%
17:35:27
3,2880
66
217
-1,17%
17:35:27
3,2880
503
1.654
-1,17%
17:35:27
3,2880
100
329
-1,17%
17:35:27
3,2880
167
549
-1,17%
17:35:27
3,2880
87.429
287.467
-1,17%
17:35:27
3,2880
29
95
-1,17%
17:35:27
3,2880
973
3.199
-1,17%
17:35:27
3,2880
564
1.854
-1,17%
17:35:27
3,2880
3.218
10.581
-1,17%
17:35:27
3,2880
13.247
43.556
-1,17%
17:35:27
3,2880
2.783
9.151
-1,17%
17:35:27
3,2880
3.809
12.524
-1,17%
17:35:27
3,2880
9.805
32.239
-1,17%
17:35:27
3,2880
2.589
8.513
-1,17%
17:35:27
3,2880
4.069
13.379
-1,17%
17:35:27
3,2880
8.209
26.991
-1,17%
17:35:27
3,2880
1.324
4.353
-1,17%
17:35:27
3,2880
2.659
8.743
-1,17%
17:35:27
3,2880
1.791
5.889
-1,17%
17:29:49
3,2880
2.161
7.105
-1,17%
17:29:49
3,2870
25
82
-1,20%
17:29:30
3,2880
3.074
10.107
-1,17%
17:29:08
3,2870
5.471
17.983
-1,20%
17:29:08
3,2870
2.000
6.574
-1,20%
17:29:08
3,2870
117
385
-1,20%
17:29:08
3,2870
1.442
4.740
-1,20%
17:28:51
3,2870
459
1.509
-1,20%
17:28:26
3,2870
2.000
6.574
-1,20%
17:28:26
3,2880
928
3.051
-1,17%
17:27:42
3,2880
860
2.828
-1,17%
17:27:42
3,2880
2.000
6.576
-1,17%
17:27:42
3,2890
3.059
10.061
-1,14%
17:27:25
3,2890
2.000
6.578
-1,14%
17:27:25
3,2900
27
89
-1,11%
17:27:15
3,2900
7.028
23.122
-1,11%
17:27:15
3,2900
578
1.902
-1,11%
17:26:59
3,2900
90
296
-1,11%
17:26:59
3,2900
54
178
-1,11%
17:26:39
3,2910
3.030
9.972
-1,08%
17:25:19
3,2910
1.146
3.771
-1,08%
17:25:19
3,2920
2.000
6.584
-1,05%
17:24:54
3,2920
4.259
14.021
-1,05%
17:24:54
3,2920
35
115
-1,05%
17:24:17
3,2920
1.158
3.812
-1,05%
17:24:17
3,2930
547
1.801
-1,02%
17:23:43
3,2930
773
2.545
-1,02%
17:23:43
3,2940
1.787
5.886
-0,99%
17:23:17
3,2940
2.000
6.588
-0,99%
17:23:17
3,2940
3.033
9.991
-0,99%
17:23:17
3,2940
1.578
5.198
-0,99%
17:23:07
3,2940
798
2.629
-0,99%
17:23:07
3,2950
2.000
6.590
-0,96%
17:23:07
3,2950
3.015
9.934
-0,96%
17:23:07
3,2960
402
1.325
-0,93%
17:22:44
3,2950
1.099
3.621
-0,96%
17:22:24
3,2950
901
2.969
-0,96%
17:22:24
3,2950
2.624
8.646
-0,96%
17:22:24
3,2950
1.773
5.842
-0,96%
17:22:24
3,2950
1.837
6.053
-0,96%
17:22:24
3,2950
1.163
3.832
-0,96%
17:22:24
3,2930
335
1.103
-1,02%
17:22:05
3,2930
158
520
-1,02%
17:21:55
3,2930
216
711
-1,02%
17:21:55
3,2930
1.572
5.177
-1,02%
17:21:55
3,2930
1.572
5.177
-1,02%
17:21:54
3,2930
1.116
3.675
-1,02%
17:21:54
3,2930
100
329
-1,02%
17:21:54
3,2940
1.306
4.302
-0,99%
17:21:54
3,2940
2.253
7.421
-0,99%
17:21:54
3,2940
1.572
5.178
-0,99%
17:20:35
3,2940
760
2.503
-0,99%
17:20:35
3,2930
1.000
3.293
-1,02%
17:20:34
3,2930
3.437
11.318
-1,02%
17:20:05
3,2930
10.000
32.930
-1,02%
17:19:47
3,2930
583
1.920
-1,02%
17:19:22
3,2930
1.572
5.177
-1,02%
17:19:22
3,2940
809
2.665
-0,99%
17:18:48
3,2940
1.249
4.114
-0,99%
17:18:48
3,2930
4.065
13.386
-1,02%
17:18:45
3,2920
62
204
-1,05%
17:17:28
3,2920
269
886
-1,05%
17:17:03
3,2910
1.790
5.891
-1,08%
17:16:53
3,2910
913
3.005
-1,08%
17:16:53
3,2910
2.000
6.582
-1,08%
17:16:53
3,2900
3.418
11.245
-1,11%
17:16:53
3,2900
273
898
-1,11%
17:16:53
3,2900
113
372
-1,11%
17:16:53
3,2920
3.000
9.876
-1,05%
17:16:36
3,2920
2.087
6.870
-1,05%
17:16:12
3,2910
2
7
-1,08%
17:15:26
3,2910
141
464
-1,08%
17:15:26
3,2920
653
2.150
-1,05%
17:15:13
3,2910
965
3.176
-1,08%
17:15:07
3,2910
35
115
-1,08%
17:15:07
3,2920
1.525
5.020
-1,05%
17:15:02
3,2900
1.503
4.945
-1,11%
17:13:11
3,2890
786
2.585
-1,14%
17:11:46
3,2890
1.929
6.344
-1,14%
17:11:20
3,2890
485
1.595
-1,14%
17:11:09
3,2880
101
332
-1,17%
17:11:09
3,2880
24
79
-1,17%
17:11:08
3,2880
1.058
3.479
-1,17%
17:11:08
3,2880
4.612
15.164
-1,17%
17:11:08
3,2880
2.000
6.576
-1,17%
17:10:07
3,2860
6.749
22.177
-1,23%
17:09:03
3,2860
627
2.060
-1,23%
17:09:03
3,2860
1.373
4.512
-1,23%
17:09:03
3,2850
4.261
13.997
-1,26%
17:09:02
3,2850
714
2.345
-1,26%
17:09:01
3,2850
59
194
-1,26%
17:09:01
3,2850
773
2.539
-1,26%
17:09:00
3,2850
1.168
3.837
-1,26%
17:08:34
3,2850
15.792
51.877
-1,26%
17:08:34
3,2850
11.934
39.203
-1,26%
17:08:34
3,2840
95
312
-1,29%
17:08:06
3,2840
1.801
5.914
-1,29%
17:08:06
3,2840
636
2.089
-1,29%
17:08:06
3,2840
1.364
4.479
-1,29%
17:08:06
3,2840
4.867
15.983
-1,29%
17:06:54
3,2840
1.500
4.926
-1,29%
17:06:28
3,2840
600
1.970
-1,29%
17:06:19
3,2830
2.000
6.566
-1,32%
17:06:02
3,2840
654
2.148
-1,29%
17:04:28
3,2840
2.000
6.568
-1,29%
17:04:20
3,2830
3.177
10.430
-1,32%
17:03:53
3,2830
2.000
6.566
-1,32%
17:03:53
3,2830
2.000
6.566
-1,32%
17:03:52
3,2830
1.572
5.161
-1,32%
17:03:44
3,2830
1.572
5.161
-1,32%
17:03:28
3,2830
1.565
5.138
-1,32%
17:02:47
3,2820
2.148
7.050
-1,35%
17:02:46
3,2820
379
1.244
-1,35%
17:02:46
3,2820
901
2.957
-1,35%
17:02:46
3,2820
720
2.363
-1,35%
17:02:46
3,2820
89
292
-1,35%
17:02:46
3,2820
3.000
9.846
-1,35%
17:02:27
3,2820
2.000
6.564
-1,35%
17:01:37
3,2820
8.000
26.256
-1,35%
17:01:37
3,2820
5.261
17.267
-1,35%
17:01:37
3,2810
1.331
4.367
-1,38%
17:01:32
3,2810
4.714
15.467
-1,38%
17:01:32
3,2810
2.000
6.562
-1,38%
17:01:32
3,2810
1.864
6.116
-1,38%
17:01:32
3,2810
136
446
-1,38%
17:01:29
3,2810
445
1.460
-1,38%
17:00:03
3,2800
145
476
-1,41%
17:00:03
3,2800
155
508
-1,41%
17:00:03
3,2810
1.572
5.158
-1,38%
17:00:00
3,2810
27
89
-1,38%
17:00:00
3,2810
1.244
4.082
-1,38%
17:00:00
3,2810
1.000
3.281
-1,38%
17:00:00
3,2810
75
246
-1,38%
16:59:34
3,2810
1.572
5.158
-1,38%
16:59:34
3,2810
1.572
5.158
-1,38%
16:58:36
3,2820
3.634
11.927
-1,35%
16:58:26
3,2820
877
2.878
-1,35%
16:58:26
3,2820
489
1.605
-1,35%
16:58:26
3,2810
6.000
19.686
-1,38%
16:57:52
3,2820
1.613
5.294
-1,35%
16:57:41
3,2840
162
532
-1,29%
16:56:45
3,2840
1.572
5.162
-1,29%
16:56:45
3,2840
3.054
10.029
-1,29%
16:56:45
3,2840
5
16
-1,29%
16:56:45
3,2840
2.130
6.995
-1,29%
16:56:18
3,2830
670
2.200
-1,32%
16:56:12
3,2830
3.421
11.231
-1,32%
16:55:21
3,2840
2.956
9.708
-1,29%
16:55:21
3,2830
313
1.028
-1,32%
16:55:12
3,2840
30
99
-1,29%
16:54:58
3,2840
2.037
6.690
-1,29%
16:54:58
3,2840
118
388
-1,29%
16:54:58
3,2840
3.000
9.852
-1,29%
16:54:40
3,2830
998
3.276
-1,32%
16:53:54
3,2830
654
2.147
-1,32%
16:53:54
3,2830
183
601
-1,32%
16:53:51
3,2820
2.200
7.220
-1,35%
16:50:50
3,2820
63
207
-1,35%
16:50:24
3,2820
3
10
-1,35%
16:50:24
3,2830
13
43
-1,32%
16:50:03
3,2820
403
1.323
-1,35%
16:49:24
3,2820
4
13
-1,35%
16:49:24
3,2810
340
1.116
-1,38%
16:48:39
3,2810
35
115
-1,38%
16:48:39
3,2810
1.082
3.550
-1,38%
16:48:39
3,2810
1.051
3.448
-1,38%
16:48:39
3,2810
3.007
9.866
-1,38%
16:46:55
3,2810
2.451
8.042
-1,38%
16:46:34
3,2820
1.342
4.404
-1,35%
16:46:19
3,2820
2.597
8.523
-1,35%
16:46:13
3,2820
1.672
5.488
-1,35%
16:46:13
3,2820
57
187
-1,35%
16:46:13
3,2820
968
3.177
-1,35%
16:44:44
3,2820
990
3.249
-1,35%
16:44:44
3,2820
2.929
9.613
-1,35%
16:44:44
3,2820
2.903
9.528
-1,35%
16:44:44
3,2820
4.071
13.361
-1,35%
16:44:44
3,2820
3.652
11.986
-1,35%
16:44:44
3,2830
377
1.238
-1,32%
16:44:44
3,2820
569
1.867
-1,35%
16:44:44
3,2820
2.971
9.751
-1,35%
16:44:44
3,2820
1.721
5.648
-1,35%
16:44:41
3,2820
367
1.204
-1,35%
16:44:41
3,2820
78
256
-1,35%
16:44:41
3,2830
453
1.487
-1,32%
16:44:22
3,2830
3.649
11.980
-1,32%
16:44:22
3,2830
2.000
6.566
-1,32%
16:44:22
3,2830
2.790
9.160
-1,32%
16:44:22
3,2830
83
272
-1,32%
16:44:22
3,2830
140
460
-1,32%
16:44:22
3,2830
885
2.905
-1,32%
16:44:22
3,2840
3.428
11.258
-1,29%
16:43:37
3,2840
1.572
5.162
-1,29%
16:43:37
3,2840
409
1.343
-1,29%
16:43:06
3,2840
115
378
-1,29%
16:43:06
3,2840
2.983
9.796
-1,29%
16:43:06
3,2840
3.470
11.395
-1,29%
16:43:06
3,2850
2.969
9.753
-1,26%
16:42:48
3,2850
16
53
-1,26%
16:42:48
3,2850
50
164
-1,26%
16:42:48
3,2850
785
2.579
-1,26%
16:42:47
3,2850
2.828
9.290
-1,26%
16:41:24
3,2840
2.530
8.309
-1,29%
16:41:24
3,2850
774
2.543
-1,26%
16:41:24
3,2850
1.874
6.156
-1,26%
16:41:24
3,2850
8.126
26.694
-1,26%
16:41:24
3,2850
50
164
-1,26%
16:41:24
3,2850
3.000
9.855
-1,26%
16:41:24
3,2850
10
33
-1,26%
16:41:24
3,2860
2.893
9.506
-1,23%
16:41:16
3,2860
2.500
8.215
-1,23%
16:41:16
3,2870
150
493
-1,20%
16:39:45
3,2870
5.786
19.019
-1,20%
16:39:45
3,2870
2.000
6.574
-1,20%
16:38:32
3,2860
2.000
6.572
-1,23%
16:38:28
3,2870
4.000
13.148
-1,20%
16:36:53
3,2870
2.395
7.872
-1,20%
16:36:22
3,2860
1.500
4.929
-1,23%
16:35:24
3,2870
71
233
-1,20%
16:34:18
3,2870
2.552
8.388
-1,20%
16:34:18
3,2880
240
789
-1,17%
16:34:06
3,2890
482
1.585
-1,14%
16:34:05
3,2890
2.000
6.578
-1,14%
16:34:05
3,2890
3.037
9.989
-1,14%
16:34:05
3,2870
508
1.670
-1,20%
16:33:31
3,2870
302
993
-1,20%
16:33:31
3,2870
352
1.157
-1,20%
16:33:31
3,2870
434
1.427
-1,20%
16:33:31
3,2870
2.239
7.360
-1,20%
16:32:36
3,2870
5.000
16.435
-1,20%
16:32:18
3,2870
3.504
11.518
-1,20%
16:32:05
3,2870
2.496
8.204
-1,20%
16:32:05
3,2870
449
1.476
-1,20%
16:32:05
3,2880
101
332
-1,17%
16:31:41
3,2880
116
381
-1,17%
16:30:58
3,2890
2.458
8.084
-1,14%
16:30:35
3,2890
1.572
5.170
-1,14%
16:30:30
3,2890
2.934
9.650
-1,14%
16:30:18
3,2870
234
769
-1,20%
16:30:11
3,2870
786
2.584
-1,20%
16:30:11
3,2870
14
46
-1,20%
16:30:11
3,2870
3.998
13.141
-1,20%
16:27:57
3,2870
61
201
-1,20%
16:27:57
3,2870
3.652
12.004
-1,20%
16:27:53
3,2870
5.883
19.337
-1,20%
16:27:53
3,2870
1.790
5.884
-1,20%
16:27:53
3,2870
2.000
6.574
-1,20%
16:27:53
3,2870
2.903
9.542
-1,20%
16:27:53
3,2870
980
3.221
-1,20%
16:27:53
3,2880
2.205
7.250
-1,17%
16:27:22
3,2890
1.572
5.170
-1,14%
16:26:07
3,2880
941
3.094
-1,17%
16:25:40
3,2890
1.764
5.802
-1,14%
16:25:10
3,2890
352
1.158
-1,14%
16:25:10
3,2890
995
3.273
-1,14%
16:25:10
3,2900
2.129
7.004
-1,11%
16:25:10
3,2900
254
836
-1,11%
16:25:10
3,2910
697
2.294
-1,08%
16:25:00
3,2900
253
832
-1,11%
16:24:52
3,2900
2.129
7.004
-1,11%
16:24:52
3,2900
671
2.208
-1,11%
16:24:52
3,2910
391
1.287
-1,08%
16:24:04
3,2910
2.205
7.257
-1,08%
16:24:04
3,2910
6.000
19.746
-1,08%
16:23:47
3,2920
2.205
7.259
-1,05%
16:23:01
3,2920
2
7
-1,05%
16:22:35
3,2930
1.572
5.177
-1,02%
16:22:28
3,2930
1.572
5.177
-1,02%
16:22:23
3,2930
600
1.976
-1,02%
16:22:21
3,2910
2.000
6.582
-1,08%
16:21:25
3,2910
3.136
10.321
-1,08%
16:21:08
3,2890
354
1.164
-1,14%
16:20:00
3,2890
36
118
-1,14%
16:20:00
3,2900
4.284
14.094
-1,11%
16:18:35
3,2890
92
303
-1,14%
16:18:35
3,2890
1.249
4.108
-1,14%
16:17:46
3,2890
1.314
4.322
-1,14%
16:17:21
3,2890
328
1.079
-1,14%
16:17:19
3,2890
1.213
3.990
-1,14%
16:17:19
3,2890
887
2.917
-1,14%
16:17:19
3,2890
14
46
-1,14%
16:17:19
3,2890
2.358
7.755
-1,14%
16:17:19
3,2880
1.347
4.429
-1,17%
16:16:28
3,2880
38
125
-1,17%
16:16:28
3,2880
770
2.532
-1,17%
16:16:28
3,2880
2.000
6.576
-1,17%
16:16:28
3,2890
1.306
4.295
-1,14%
16:16:05
3,2890
1.616
5.315
-1,14%
16:14:03
3,2890
74
243
-1,14%
16:13:49
3,2900
12.500
41.125
-1,11%
16:13:46
3,2890
3.146
10.347
-1,14%
16:13:39
3,2900
178
586
-1,11%
16:13:04
3,2900
1.572
5.172
-1,11%
16:13:04
3,2910
1.158
3.811
-1,08%
16:12:21
3,2910
1.227
4.038
-1,08%
16:12:21
3,2920
374
1.231
-1,05%
16:11:29
3,2930
1.520
5.005
-1,02%
16:10:00
3,2940
245
807
-0,99%
16:09:44
3,2940
40
132
-0,99%
16:09:44
3,2940
1.572
5.178
-0,99%
16:09:41
3,2940
769
2.533
-0,99%
16:09:41
3,2940
107
352
-0,99%
16:09:41
3,2940
2.912
9.592
-0,99%
16:09:41
3,2940
86
283
-0,99%
16:09:41
3,2940
364
1.199
-0,99%
16:09:41
3,2950
2.307
7.602
-0,96%
16:09:27
3,2940
1.412
4.651
-0,99%
16:09:24
3,2950
11.000
36.245
-0,96%
16:09:01
3,2930
1.261
4.152
-1,02%
16:08:52
3,2940
1.769
5.827
-0,99%
16:08:52
3,2950
4.031
13.282
-0,96%
16:08:51
3,2940
297
978
-0,99%
16:08:41
3,2940
657
2.164
-0,99%
16:08:41
3,2930
5.273
17.364
-1,02%
16:08:36
3,2940
2
7
-0,99%
16:08:24
3,2940
1.707
5.623
-0,99%
16:07:51
3,2930
371
1.222
-1,02%
16:06:58
3,2920
510
1.679
-1,05%
16:06:10
3,2920
4.036
13.287
-1,05%
16:06:10
3,2920
998
3.285
-1,05%
16:06:10
3,2910
1.162
3.824
-1,08%
16:05:30
3,2910
1.259
4.143
-1,08%
16:05:29
3,2910
1.216
4.002
-1,08%
16:05:29
3,2920
1.180
3.885
-1,05%
16:05:12
3,2920
210
691
-1,05%
16:05:12
3,2920
653
2.150
-1,05%
16:05:12
3,2900
2.550
8.390
-1,11%
16:02:41
3,2900
500
1.645
-1,11%
16:02:41
3,2900
100
329
-1,11%
16:02:41
3,2920
1.166
3.838
-1,05%
16:01:38
3,2930
6
20
-1,02%
16:01:33
3,2930
1.788
5.888
-1,02%
16:01:00
3,2920
460
1.514
-1,05%
16:00:30
3,2910
15
49
-1,08%
15:59:43
3,2910
887
2.919
-1,08%
15:59:43
3,2920
1.524
5.017
-1,05%
15:59:04
3,2920
26
86
-1,05%
15:59:04
3,2930
40
132
-1,02%
15:56:56
3,2940
1.837
6.051
-0,99%
15:56:15
3,2940
688
2.266
-0,99%
15:56:01
3,2940
419
1.380
-0,99%
15:56:01
3,2940
1
3
-0,99%
15:56:01
3,2940
26
86
-0,99%
15:56:01
3,2940
1.512
4.981
-0,99%
15:56:00
3,2960
2.000
6.592
-0,93%
15:55:17
3,2960
1.216
4.008
-0,93%
15:55:17
3,2960
1.108
3.652
-0,93%
15:55:17
3,2960
84
277
-0,93%
15:55:17
3,2970
300
989
-0,90%
15:54:12
3,2980
2.500
8.245
-0,87%
15:53:59
3,2980
3.000
9.894
-0,87%
15:53:59
3,2950
1.628
5.364
-0,96%
15:53:15
3,2960
700
2.307
-0,93%
15:52:47
3,2960
428
1.411
-0,93%
15:52:41
3,2960
1.572
5.181
-0,93%
15:52:41
3,2960
652
2.149
-0,93%
15:52:41
3,2940
4.000
13.176
-0,99%
15:52:23
3,2950
436
1.437
-0,96%
15:51:44
3,2950
759
2.501
-0,96%
15:51:44
3,2950
27
89
-0,96%
15:51:44
3,2960
6.952
22.914
-0,93%
15:50:49
3,2960
1.572
5.181
-0,93%
15:50:49
3,2960
1.476
4.865
-0,93%
15:50:49
3,2950
1.454
4.791
-0,96%
15:50:21
3,2960
1.066
3.514
-0,93%
15:50:21
3,2960
8.934
29.446
-0,93%
15:50:21
3,2960
3.000
9.888
-0,93%
15:50:20
3,2970
500
1.649
-0,90%
15:49:46
3,2950
652
2.148
-0,96%
15:49:30
3,2950
301
992
-0,96%
15:49:09
3,2940
197
649
-0,99%
15:49:02
3,2940
468
1.542
-0,99%
15:49:02
3,2950
652
2.148
-0,96%
15:47:39
3,2950
608
2.003
-0,96%
15:47:39
3,2930
1.788
5.888
-1,02%
15:46:53
3,2930
505
1.663
-1,02%
15:46:53
3,2930
663
2.183
-1,02%
15:46:43
3,2930
786
2.588
-1,02%
15:46:43
3,2930
26
86
-1,02%
15:46:43
3,2940
597
1.967
-0,99%
15:46:35
3,2940
26
86
-0,99%
15:46:35
3,2940
716
2.359
-0,99%
15:46:35
3,2960
1.500
4.944
-0,93%
15:46:23
3,2940
245
807
-0,99%
15:44:14
3,2950
444
1.463
-0,96%
15:43:42
3,2950
1.290
4.251
-0,96%
15:43:39
3,2950
368
1.213
-0,96%
15:43:04
3,2950
1.572
5.180
-0,96%
15:43:04
3,2950
607
2.000
-0,96%
15:42:53
3,2950
1.572
5.180
-0,96%
15:41:39
3,2930
423
1.393
-1,02%
15:41:31
3,2930
786
2.588
-1,02%
15:41:31
3,2920
152
500
-1,05%
15:41:30
3,2930
172
566
-1,02%
15:40:10
3,2930
2.461
8.104
-1,02%
15:40:10
3,2940
1.505
4.957
-0,99%
15:40:01
3,2940
1
3
-0,99%
15:40:01
3,2940
26
86
-0,99%
15:40:01
3,2950
1.572
5.180
-0,96%
15:38:48
3,2950
2.711
8.933
-0,96%
15:37:25
3,2950
275
906
-0,96%
15:37:11
3,2940
2.451
8.074
-0,99%
15:35:34
3,2940
412
1.357
-0,99%
15:35:03
3,2930
1.535
5.055
-1,02%
15:35:03
3,2940
2.628
8.657
-0,99%
15:35:00
3,2940
1.235
4.068
-0,99%
15:33:44
3,2950
2.428
8.000
-0,96%
15:33:04
3,2960
1.366
4.502
-0,93%
15:32:52
3,2950
490
1.615
-0,96%
15:32:42
3,2950
1.965
6.475
-0,96%
15:32:42
3,2950
13.000
42.835
-0,96%
15:32:09
3,2950
4.286
14.122
-0,96%
15:31:21
3,2950
5.000
16.475
-0,96%
15:31:21
3,2940
1.750
5.765
-0,99%
15:31:07
3,2930
653
2.150
-1,02%
15:31:07
3,2930
20
66
-1,02%
15:31:03
3,2910
484
1.593
-1,08%
15:30:35
3,2910
713
2.346
-1,08%
15:30:35
3,2900
1.572
5.172
-1,11%
15:30:34
3,2910
3.871
12.739
-1,08%
15:30:18
3,2910
6.500
21.392
-1,08%
15:30:18
3,2890
653
2.148
-1,14%
15:29:59
3,2890
2.035
6.693
-1,14%
15:29:59
3,2890
400
1.316
-1,14%
15:29:29
3,2870
551
1.811
-1,20%
15:27:51
3,2870
675
2.219
-1,20%
15:27:28
3,2870
27
89
-1,20%
15:27:18
3,2870
2.247
7.386
-1,20%
15:25:56
3,2870
802
2.636
-1,20%
15:25:27
3,2880
5
16
-1,17%
15:25:27
3,2880
193
635
-1,17%
15:25:27
3,2890
31
102
-1,14%
15:25:25
3,2890
4.000
13.156
-1,14%
15:25:16
3,2880
654
2.150
-1,17%
15:25:16
3,2870
49
161
-1,20%
15:24:13
3,2870
200
657
-1,20%
15:24:13
3,2870
8.287
27.239
-1,20%
15:24:13
3,2850
490
1.610
-1,26%
15:23:07
3,2860
1.000
3.286
-1,23%
15:22:24
3,2860
2.582
8.484
-1,23%
15:22:24
3,2860
2.418
7.946
-1,23%
15:22:24
3,2870
121
398
-1,20%
15:22:21
3,2880
1.201
3.949
-1,17%
15:21:49
3,2890
218
717
-1,14%
15:21:14
3,2890
1.572
5.170
-1,14%
15:21:14
3,2900
2.060
6.777
-1,11%
15:21:14
3,2900
98
322
-1,11%
15:21:14
3,2910
6.500
21.392
-1,08%
15:21:04
3,2910
862
2.837
-1,08%
15:21:04
3,2910
453
1.491
-1,08%
15:21:04
3,2900
1.105
3.635
-1,11%
15:20:55
3,2900
1.877
6.175
-1,11%
15:20:55
3,2900
400
1.316
-1,11%
15:20:55
3,2900
106
349
-1,11%
15:20:55
3,2900
4.450
14.641
-1,11%
15:20:55
3,2900
113
372
-1,11%
15:20:55
3,2895
1.137
3.740
-1,13%
15:20:49
3,2900
118
388
-1,11%
15:17:30
3,2900
900
2.961
-1,11%
15:17:30
3,2900
743
2.444
-1,11%
15:17:30
3,2900
829
2.727
-1,11%
15:17:30
3,2900
3
10
-1,11%
15:16:52
3,2890
1.403
4.614
-1,14%
15:15:38
3,2890
257
845
-1,14%
15:15:38
3,2900
662
2.178
-1,11%
15:15:30
3,2900
786
2.586
-1,11%
15:15:30
3,2900
5.191
17.078
-1,11%
15:15:26
3,2900
83
273
-1,11%
15:15:26
3,2900
392
1.290
-1,11%
15:14:52
3,2900
1.572
5.172
-1,11%
15:14:52
3,2900
27
89
-1,11%
15:14:52
3,2900
1.464
4.817
-1,11%
15:13:58
3,2900
109
359
-1,11%
15:13:58
3,2900
43
141
-1,11%
15:13:58
3,2900
743
2.444
-1,11%
15:13:58
3,2900
1.421
4.675
-1,11%
15:13:50
3,2900
151
497
-1,11%
15:13:50
3,2900
3.902
12.838
-1,11%
15:13:44
3,2900
1.572
5.172
-1,11%
15:13:44
3,2900
1.792
5.896
-1,11%
15:13:44
3,2900
1.603
5.274
-1,11%
15:13:44
3,2890
3.103
10.206
-1,14%
15:13:44
3,2890
1.572
5.170
-1,14%
15:13:44
3,2890
1.792
5.894
-1,14%
15:13:44
3,2890
2.000
6.578
-1,14%
15:13:44
3,2880
1.572
5.169
-1,17%
15:13:39
3,2860
843
2.770
-1,23%
15:13:36
3,2860
2.747
9.027
-1,23%
15:13:36
3,2850
4.906
16.116
-1,26%
15:13:31
3,2850
163
535
-1,26%
15:13:31
3,2850
247
811
-1,26%
15:13:31
3,2850
755
2.480
-1,26%
15:12:59
3,2850
108
355
-1,26%
15:12:32
3,2860
1.250
4.108
-1,23%
15:12:32
3,2860
187
614
-1,23%
15:12:32
3,2860
1.849
6.076
-1,23%
15:12:32
3,2870
1.885
6.196
-1,20%
15:12:10
3,2870
4.236
13.924
-1,20%
15:12:05
3,2860
1.779
5.846
-1,23%
15:11:44
3,2860
1.139
3.743
-1,23%
15:11:44
3,2850
1.572
5.164
-1,26%
15:11:09
3,2850
154
506
-1,26%
15:10:41
3,2850
1.750
5.749
-1,26%
15:10:41
3,2850
6.500
21.353
-1,26%
15:10:41
3,2850
972
3.193
-1,26%
15:10:41
3,2850
788
2.589
-1,26%
15:10:41
3,2850
5.998
19.703
-1,26%
15:10:41
3,2850
90
296
-1,26%
15:10:41
3,2850
1.011
3.321
-1,26%
15:10:41
3,2860
135
444
-1,23%
15:10:11
3,2870
12.500
41.088
-1,20%
15:10:07
3,2860
1.412
4.640
-1,23%
15:10:07
3,2860
1.930
6.342
-1,23%
15:10:07
3,2860
3.348
11.002
-1,23%
15:09:27
3,2860
1.426
4.686
-1,23%
15:09:27
3,2850
6.653
21.855
-1,26%
15:09:12
3,2850
37
122
-1,26%
15:09:12
3,2850
5
16
-1,26%
15:09:12
3,2850
29
95
-1,26%
15:09:12
3,2850
16.056
52.744
-1,26%
15:09:12
3,2850
1.209
3.972
-1,26%
15:09:12
3,2850
3.928
12.903
-1,26%
15:09:12
3,2850
1.000
3.285
-1,26%
15:09:12
3,2870
27
89
-1,20%
15:09:10
3,2870
144
473
-1,20%
15:09:10
3,2880
3.360
11.048
-1,17%
15:08:46
3,2890
2.435
8.009
-1,14%
15:08:46
3,2900
1.469
4.833
-1,11%
15:08:46
3,2900
367
1.207
-1,11%
15:08:30
3,2900
1.572
5.172
-1,11%
15:08:30
3,2900
1.572
5.172
-1,11%
15:08:21
3,2910
662
2.179
-1,08%
15:07:51
3,2920
1.272
4.187
-1,05%
15:06:51
3,2920
27
89
-1,05%
15:06:51
3,2920
6.000
19.752
-1,05%
15:06:09
3,2920
941
3.098
-1,05%
15:05:40
3,2920
4.950
16.295
-1,05%
15:05:40
3,2920
714
2.350
-1,05%
15:05:40
3,2920
2.125
6.996
-1,05%
15:04:43
3,2920
278
915
-1,05%
15:04:43
3,2920
2.281
7.509
-1,05%
15:03:10
3,2920
1
3
-1,05%
15:03:10
3,2910
3.000
9.873
-1,08%
15:03:04
3,2910
300
987
-1,08%
15:02:40
3,2920
2.423
7.977
-1,05%
15:00:21
3,2900
1.432
4.711
-1,11%
14:59:56
3,2900
39
128
-1,11%
14:59:56
3,2900
27
89
-1,11%
14:59:56
3,2920
2.000
6.584
-1,05%
14:58:37
3,2920
4.044
13.313
-1,05%
14:58:37
3,2920
3.182
10.475
-1,05%
14:58:13
3,2920
2.000
6.584
-1,05%
14:58:13
3,2920
2.233
7.351
-1,05%
14:58:13
3,2920
3.194
10.515
-1,05%
14:58:13
3,2910
1.895
6.236
-1,08%
14:57:42
3,2910
232
764
-1,08%
14:57:42
3,2900
2.596
8.541
-1,11%
14:57:40
3,2900
2.299
7.564
-1,11%
14:57:40
3,2900
2.180
7.172
-1,11%
14:57:40
3,2890
226
743
-1,14%
14:57:00
3,2890
226
743
-1,14%
14:57:00
3,2880
874
2.874
-1,17%
14:56:19
3,2880
3.136
10.311
-1,17%
14:56:05
3,2880
1.730
5.688
-1,17%
14:56:05
3,2880
28.705
94.382
-1,17%
14:56:05
3,2880
1.300
4.274
-1,17%
14:55:10
3,2890
750
2.467
-1,14%
14:55:10
3,2890
1.572
5.170
-1,14%
14:55:10
3,2890
14.450
47.526
-1,14%
14:55:10
3,2900
6.500
21.385
-1,11%
14:55:10
3,2900
2.000
6.580
-1,11%
14:55:10
3,2900
7.425
24.428
-1,11%
14:55:10
3,2900
1.515
4.984
-1,11%
14:55:10
3,2900
300
987
-1,11%
14:55:10
3,2900
10.000
32.900
-1,11%
14:55:10
3,2900
258
849
-1,11%
14:55:10
3,2900
9.000
29.610
-1,11%
14:55:10
3,2900
1.000
3.290
-1,11%
14:55:10
3,2900
2.000
6.580
-1,11%
14:55:10
3,2900
11.864
39.033
-1,11%
14:55:10
3,2900
4.636
15.252
-1,11%
14:55:10
3,2900
5.000
16.450
-1,11%
14:55:10
3,2900
12.149
39.970
-1,11%
14:55:10
3,2900
2.411
7.932
-1,11%
14:55:10
3,2900
1.050
3.455
-1,11%
14:55:10
3,2900
10.348
34.045
-1,11%
14:55:10
3,2900
133
438
-1,11%
14:55:10
3,2900
9.347
30.752
-1,11%
14:55:10
3,2900
1.572
5.172
-1,11%
14:55:10
3,2900
8.600
28.294
-1,11%
14:55:10
3,2900
10.000
32.900
-1,11%
14:55:10
3,2910
3.116
10.255
-1,08%
14:54:30
3,2910
619
2.037
-1,08%
14:54:11
3,2910
1.572
5.173
-1,08%
14:54:11
3,2910
142
467
-1,08%
14:54:11
3,2910
1.308
4.305
-1,08%
14:51:57
3,2910
786
2.587
-1,08%
14:51:57
3,2910
572
1.882
-1,08%
14:51:57
3,2910
1.000
3.291
-1,08%
14:51:57
3,2920
416
1.369
-1,05%
14:50:27
3,2910
2.147
7.066
-1,08%
14:49:42
3,2910
66
217
-1,08%
14:49:21
3,2910
27
89
-1,08%
14:48:42
3,2910
2
7
-1,08%
14:46:42
3,2920
142
467
-1,05%
14:44:35
3,2920
27
89
-1,05%
14:43:05
3,2930
3.031
9.981
-1,02%
14:41:18
3,2920
25
82
-1,05%
14:40:00
3,2920
27
89
-1,05%
14:39:06
3,2920
2.398
7.894
-1,05%
14:38:04
3,2910
393
1.293
-1,08%
14:37:59
3,2910
1.476
4.858
-1,08%
14:37:54
3,2910
428
1.409
-1,08%
14:37:54
3,2910
92
303
-1,08%
14:37:54
3,2910
1.377
4.532
-1,08%
14:37:54
3,2910
831
2.735
-1,08%
14:37:54
3,2910
826
2.718
-1,08%
14:37:32
3,2910
2.000
6.582
-1,08%
14:37:32
3,2910
3.906
12.855
-1,08%
14:37:32
3,2910
2.376
7.819
-1,08%
14:37:32
3,2910
1.060
3.488
-1,08%
14:35:08
3,2920
296
974
-1,05%
14:35:08
3,2920
1.051
3.460
-1,05%
14:34:57
3,2930
264
869
-1,02%
14:33:18
3,2930
2.280
7.508
-1,02%
14:31:34
3,2930
4.491
14.789
-1,02%
14:31:34
3,2930
885
2.914
-1,02%
14:31:34
3,2930
1.549
5.101
-1,02%
14:31:34
3,2910
2.375
7.816
-1,08%
14:31:14
3,2910
4.143
13.635
-1,08%
14:31:14
3,2910
2.392
7.872
-1,08%
14:31:14
3,2920
1.936
6.373
-1,05%
14:31:14
3,2930
2.447
8.058
-1,02%
14:31:14
3,2920
1.796
5.912
-1,05%
14:31:14
3,2920
4.179
13.757
-1,05%
14:31:14
3,2930
1.361
4.482
-1,02%
14:30:51
3,2930
63
207
-1,02%
14:30:51
3,2940
2.000
6.588
-0,99%
14:30:06
3,2930
280
922
-1,02%
14:30:06
3,2930
1.287
4.238
-1,02%
14:30:05
3,2940
941
3.100
-0,99%
14:29:52
3,2940
5.000
16.470
-0,99%
14:29:52
3,2950
390
1.285
-0,96%
14:29:20
3,2950
2.062
6.794
-0,96%
14:29:20
3,2950
2.447
8.063
-0,96%
14:29:13
3,2950
50
165
-0,96%
14:28:04
3,2950
3.792
12.495
-0,96%
14:28:04
3,2960
4.000
13.184
-0,93%
14:27:14
3,2960
27
89
-0,93%
14:27:10
3,2960
381
1.256
-0,93%
14:27:10
3,2970
3.300
10.880
-0,90%
14:26:37
3,2980
59
195
-0,87%
14:25:13
3,2970
3.801
12.532
-0,90%
14:24:07
3,2960
175
577
-0,93%
14:23:28
3,2960
2.685
8.850
-0,93%
14:23:28
3,2960
759
2.502
-0,93%
14:23:28
3,2960
1.807
5.956
-0,93%
14:22:02
3,2960
1.137
3.748
-0,93%
14:22:02
3,2970
4.152
13.689
-0,90%
14:21:59
3,2970
179
590
-0,90%
14:21:59
3,2970
754
2.486
-0,90%
14:21:59
3,2970
133
439
-0,90%
14:21:29
3,2970
1.920
6.330
-0,90%
14:21:29
3,2960
168
554
-0,93%
14:20:51
3,2960
942
3.105
-0,93%
14:20:51
3,2950
1.670
5.503
-0,96%
14:19:48
3,2960
25
82
-0,93%
14:19:36
3,2960
1.572
5.181
-0,93%
14:18:03
3,2950
1.572
5.180
-0,96%
14:18:02
3,2930
2.462
8.107
-1,02%
14:15:49
3,2930
2.392
7.877
-1,02%
14:15:49
3,2940
140
461
-0,99%
14:15:49
3,2940
355
1.169
-0,99%
14:15:49
3,2940
2.065
6.802
-0,99%
14:15:49
3,2930
206
678
-1,02%
14:15:49
3,2940
1.517
4.997
-0,99%
14:12:59
3,2930
71
234
-1,02%
14:11:15
3,2930
190
626
-1,02%
14:11:15
3,2930
348
1.146
-1,02%
14:11:10
3,2940
1.249
4.114
-0,99%
14:10:29
3,2960
100
330
-0,93%
14:08:15
3,2940
108
356
-0,99%
14:05:51
3,2940
53
175
-0,99%
14:05:51
3,2950
2.153
7.094
-0,96%
14:04:32
3,2950
2.108
6.946
-0,96%
14:04:32
3,2950
2.165
7.134
-0,96%
14:03:55
3,2950
485
1.598
-0,96%
14:03:52
3,2950
2.516
8.290
-0,96%
14:03:52
3,2950
9.163
30.192
-0,96%
14:03:47
3,2950
10.051
33.118
-0,96%
14:03:47
3,2950
786
2.590
-0,96%
14:03:47
3,2960
300
989
-0,93%
14:03:15
3,2960
42
138
-0,93%
14:02:19
3,2960
126
415
-0,93%
14:02:19
3,2960
652
2.149
-0,93%
14:02:19
3,2950
100
330
-0,96%
14:01:58
3,2960
332
1.094
-0,93%
14:01:48
3,2940
27
89
-0,99%
14:00:52
3,2950
96
316
-0,96%
14:00:27
3,2950
2.590
8.534
-0,96%
14:00:27
3,2940
2.186
7.201
-0,99%
13:59:36
3,2960
300
989
-0,93%
13:58:39
3,2950
608
2.003
-0,96%
13:58:31
3,2950
363
1.196
-0,96%
13:58:31
3,2950
2.149
7.081
-0,96%
13:58:31
3,2940
317
1.044
-0,99%
13:58:08
3,2940
1.048
3.452
-0,99%
13:58:08
3,2940
608
2.003
-0,99%
13:58:08
3,2930
7
23
-1,02%
13:57:35
3,2930
299
985
-1,02%
13:57:35
3,2950
27
89
-0,96%
13:54:20
3,2960
110
363
-0,93%
13:52:23
3,2970
4.450
14.672
-0,90%
13:47:21
3,2970
2.000
6.594
-0,90%
13:47:21
3,2960
171
564
-0,93%
13:47:09
3,2960
3.727
12.284
-0,93%
13:47:09
3,2960
552
1.819
-0,93%
13:47:09
3,2950
197
649
-0,96%
13:47:02
3,2950
1.572
5.180
-0,96%
13:47:02
3,2950
1.572
5.180
-0,96%
13:47:02
3,2950
2.419
7.971
-0,96%
13:47:02
3,2950
2.500
8.238
-0,96%
13:47:02
3,2950
1.500
4.943
-0,96%
13:47:02
3,2950
10.000
32.950
-0,96%
13:47:02
3,2950
13.772
45.379
-0,96%
13:47:02
3,2970
27
89
-0,90%
13:44:55
3,2970
1.572
5.183
-0,90%
13:44:55
3,2990
607
2.002
-0,84%
13:43:24
3,2980
136
449
-0,87%
13:43:12
3,2980
252
831
-0,87%
13:42:30
3,2980
607
2.002
-0,87%
13:42:30
3,2980
3.357
11.071
-0,87%
13:42:30
3,2980
1.852
6.108
-0,87%
13:42:30
3,2970
1.152
3.798
-0,90%
13:41:11
3,2970
279
920
-0,90%
13:39:56
3,2970
970
3.198
-0,90%
13:39:56
3,2990
428
1.412
-0,84%
13:38:25
3,2990
1.572
5.186
-0,84%
13:38:25
3,3000
871
2.874
-0,81%
13:37:02
3,2990
27
89
-0,84%
13:36:32
3,2990
174
574
-0,84%
13:36:11
3,2990
1.572
5.186
-0,84%
13:34:15
3,2990
192
633
-0,84%
13:31:03
3,2990
1.014
3.345
-0,84%
13:30:36
3,2990
27
89
-0,84%
13:30:36
3,2990
820
2.705
-0,84%
13:25:05
3,2980
3.325
10.966
-0,87%
13:23:20
3,2980
1.226
4.043
-0,87%
13:23:20
3,2980
449
1.481
-0,87%
13:23:20
3,2990
149
492
-0,84%
13:23:16
3,2990
2.518
8.307
-0,84%
13:23:16
3,2990
160
528
-0,84%
13:23:16
3,2980
1.073
3.539
-0,87%
13:22:12
3,2990
13.428
44.299
-0,84%
13:20:47
3,2990
1.572
5.186
-0,84%
13:20:47
3,2980
279
920
-0,87%
13:19:46
3,2980
82
270
-0,87%
13:19:46
Ăšltimos 1.000 tickers.