3,2470	338	1.097	-1,25%	17:37:55
3,2470	3.229	10.485	-1,25%	17:37:55
3,2470	433	1.406	-1,25%	17:37:55
3,2470	4.089	13.277	-1,25%	17:35:29
3,2470	1.587	5.153	-1,25%	17:35:29
3,2470	3.976	12.910	-1,25%	17:35:29
3,2470	586	1.903	-1,25%	17:35:29
3,2470	3.867	12.556	-1,25%	17:35:29
3,2470	203	659	-1,25%	17:35:29
3,2470	2.997	9.731	-1,25%	17:35:29
3,2470	948	3.078	-1,25%	17:35:29
3,2470	47.296	153.570	-1,25%	17:35:29
3,2470	3.325	10.796	-1,25%	17:35:29
3,2470	5.112	16.599	-1,25%	17:35:29
3,2470	4.921	15.978	-1,25%	17:35:29
3,2470	4.921	15.978	-1,25%	17:35:29
3,2470	8.736	28.366	-1,25%	17:35:29
3,2470	4.921	15.978	-1,25%	17:35:29
3,2470	5.564	18.066	-1,25%	17:35:29
3,2470	1.129	3.666	-1,25%	17:35:29
3,2470	1.095	3.555	-1,25%	17:35:29
3,2470	1.867	6.062	-1,25%	17:35:29
3,2470	3.333	10.822	-1,25%	17:35:29
3,2470	13.328	43.276	-1,25%	17:35:29
3,2470	199	646	-1,25%	17:35:29
3,2470	190	617	-1,25%	17:35:29
3,2470	16.976	55.121	-1,25%	17:35:29
3,2470	11.003	35.727	-1,25%	17:35:29
3,2470	10.154	32.970	-1,25%	17:35:29
3,2470	1.000	3.247	-1,25%	17:35:29
3,2470	12.672	41.146	-1,25%	17:35:29
3,2470	109	354	-1,25%	17:35:29
3,2470	5.700	18.508	-1,25%	17:35:29
3,2470	700	2.273	-1,25%	17:35:29
3,2470	3.207	10.413	-1,25%	17:35:29
3,2470	5.196	16.871	-1,25%	17:35:29
3,2470	20.836	67.654	-1,25%	17:35:29
3,2470	52.974	172.007	-1,25%	17:35:29
3,2470	4.463	14.491	-1,25%	17:35:29
3,2470	4.453	14.459	-1,25%	17:35:29
3,2470	323	1.049	-1,25%	17:35:29
3,2470	12.212	39.652	-1,25%	17:35:29
3,2470	12.565	40.799	-1,25%	17:35:29
3,2470	1.800	5.845	-1,25%	17:35:29
3,2470	15.921	51.695	-1,25%	17:35:29
3,2470	4.401	14.290	-1,25%	17:35:29
3,2470	5.555	18.037	-1,25%	17:35:29
3,2470	1.010	3.279	-1,25%	17:35:29
3,2470	2.000	6.494	-1,25%	17:35:29
3,2470	696	2.260	-1,25%	17:35:29
3,2470	100	325	-1,25%	17:35:29
3,2470	633	2.055	-1,25%	17:35:29
3,2470	633	2.055	-1,25%	17:35:29
3,2470	935	3.036	-1,25%	17:35:29
3,2470	9.300	30.197	-1,25%	17:35:29
3,2470	10.000	32.470	-1,25%	17:35:29
3,2470	4.539	14.738	-1,25%	17:35:29
3,2470	3.949	12.822	-1,25%	17:35:29
3,2470	15.759	51.169	-1,25%	17:35:29
3,2470	3.180	10.325	-1,25%	17:35:29
3,2470	2.025	6.575	-1,25%	17:35:29
3,2470	15.240	49.484	-1,25%	17:35:29
3,2470	2.107	6.841	-1,25%	17:35:29
3,2470	10.000	32.470	-1,25%	17:35:29
3,2470	17.326	56.258	-1,25%	17:35:29
3,2470	7.050	22.891	-1,25%	17:35:29
3,2470	12.146	39.438	-1,25%	17:35:29
3,2470	12.164	39.497	-1,25%	17:35:29
3,2470	7.802	25.333	-1,25%	17:35:29
3,2470	9.824	31.899	-1,25%	17:35:29
3,2470	2.000	6.494	-1,25%	17:35:29
3,2470	30.500	99.034	-1,25%	17:35:29
3,2470	18.120	58.836	-1,25%	17:35:29
3,2470	3.102	10.072	-1,25%	17:35:29
3,2470	110	357	-1,25%	17:35:29
3,2470	1.000	3.247	-1,25%	17:35:29
3,2470	1.000	3.247	-1,25%	17:35:29
3,2470	1.000	3.247	-1,25%	17:35:29
3,2470	16.417	53.306	-1,25%	17:35:29
3,2470	5.195	16.868	-1,25%	17:35:29
3,2470	2.698	8.760	-1,25%	17:35:29
3,2470	3.949	12.822	-1,25%	17:35:29
3,2470	18.047	58.599	-1,25%	17:35:29
3,2470	12.207	39.636	-1,25%	17:35:29
3,2470	8.036	26.093	-1,25%	17:35:29
3,2470	8.918	28.957	-1,25%	17:35:29
3,2470	340	1.104	-1,25%	17:35:29
3,2470	4.000	12.988	-1,25%	17:35:29
3,2470	500	1.624	-1,25%	17:35:29
3,2470	12.969	42.110	-1,25%	17:35:29
3,2470	35.582	115.535	-1,25%	17:35:29
3,2470	15.253	49.526	-1,25%	17:35:29
3,2470	4.454	14.462	-1,25%	17:35:29
3,2470	5.195	16.868	-1,25%	17:35:29
3,2470	7.185	23.330	-1,25%	17:35:29
3,2470	1.053	3.419	-1,25%	17:35:29
3,2470	12.093	39.266	-1,25%	17:35:29
3,2470	668	2.169	-1,25%	17:35:29
3,2470	4.453	14.459	-1,25%	17:35:29
3,2470	5.196	16.871	-1,25%	17:35:29
3,2470	189.426	615.066	-1,25%	17:35:29
3,2470	9.587	31.129	-1,25%	17:35:29
3,2470	2.882	9.358	-1,25%	17:35:29
3,2470	4.816	15.638	-1,25%	17:35:29
3,2470	69.465	225.553	-1,25%	17:35:29
3,2470	13.995	45.442	-1,25%	17:35:29
3,2470	3.688	11.975	-1,25%	17:35:29
3,2470	765	2.484	-1,25%	17:35:29
3,2470	12.301	39.941	-1,25%	17:35:29
3,2470	7.600	24.677	-1,25%	17:35:29
3,2470	96.869	314.534	-1,25%	17:35:29
3,2470	9.836	31.937	-1,25%	17:35:29
3,2470	1.746	5.669	-1,25%	17:35:29
3,2470	8.022	26.047	-1,25%	17:35:29
3,2470	68	221	-1,25%	17:35:29
3,2470	4.047	13.141	-1,25%	17:35:29
3,2470	5.789	18.797	-1,25%	17:35:29
3,2470	5.085	16.511	-1,25%	17:35:29
3,2470	11.886	38.594	-1,25%	17:35:29
3,2470	16.990	55.167	-1,25%	17:35:29
3,2470	2.683	8.712	-1,25%	17:35:29
3,2470	3.625	11.770	-1,25%	17:35:29
3,2470	9.600	31.171	-1,25%	17:35:29
3,2470	651	2.114	-1,25%	17:35:29
3,2470	5.021	16.303	-1,25%	17:35:29
3,2470	17.443	56.637	-1,25%	17:35:29
3,2470	28.025	90.997	-1,25%	17:35:29
3,2470	34.713	112.713	-1,25%	17:35:29
3,2470	6.458	20.969	-1,25%	17:35:29
3,2470	3.875	12.582	-1,25%	17:35:29
3,2470	987	3.205	-1,25%	17:35:29
3,2470	22.629	73.476	-1,25%	17:35:29
3,2470	3.862	12.540	-1,25%	17:35:29
3,2470	38.520	125.074	-1,25%	17:35:29
3,2470	89	289	-1,25%	17:35:29
3,2470	40	130	-1,25%	17:35:29
3,2470	207	672	-1,25%	17:35:29
3,2470	61	198	-1,25%	17:35:29
3,2470	22	71	-1,25%	17:35:29
3,2470	576	1.870	-1,25%	17:35:29
3,2470	206	669	-1,25%	17:35:29
3,2470	356	1.156	-1,25%	17:35:29
3,2470	6	19	-1,25%	17:35:29
3,2470	320	1.039	-1,25%	17:35:29
3,2470	3.530	11.462	-1,25%	17:35:29
3,2470	35.303	114.629	-1,25%	17:35:29
3,2470	575	1.867	-1,25%	17:35:29
3,2470	37	120	-1,25%	17:35:29
3,2470	3.949	12.822	-1,25%	17:35:29
3,2470	13.381	43.448	-1,25%	17:35:29
3,2470	9.845	31.967	-1,25%	17:35:29
3,2470	1.447	4.698	-1,25%	17:35:29
3,2470	8	26	-1,25%	17:35:29
3,2470	3.997	12.978	-1,25%	17:35:29
3,2470	142	461	-1,25%	17:35:29
3,2470	18.608	60.420	-1,25%	17:35:29
3,2470	16.382	53.192	-1,25%	17:35:29
3,2470	18.814	61.089	-1,25%	17:35:29
3,2470	2.921	9.484	-1,25%	17:35:29
3,2470	1.273	4.133	-1,25%	17:35:29
3,2470	1.713	5.562	-1,25%	17:35:29
3,2470	49.871	161.931	-1,25%	17:35:29
3,2470	1.744	5.663	-1,25%	17:35:29
3,2470	2.624	8.520	-1,25%	17:35:29
3,2470	4.200	13.637	-1,25%	17:35:29
3,2470	1.184	3.844	-1,25%	17:35:29
3,2470	742	2.409	-1,25%	17:35:29
3,2470	2.000	6.494	-1,25%	17:35:28
3,2470	23.219	75.392	-1,25%	17:35:28
3,2470	209	679	-1,25%	17:35:28
3,2470	523	1.698	-1,25%	17:35:28
3,2470	15.464	50.212	-1,25%	17:35:28
3,2470	25.491	82.769	-1,25%	17:35:28
3,2470	376	1.221	-1,25%	17:35:28
3,2470	5.000	16.235	-1,25%	17:35:28
3,2470	4.941	16.043	-1,25%	17:35:28
3,2470	122	396	-1,25%	17:35:28
3,2470	4.760	15.456	-1,25%	17:35:28
3,2470	7.397	24.018	-1,25%	17:35:28
3,2470	10	32	-1,25%	17:35:28
3,2470	5	16	-1,25%	17:35:28
3,2470	5.923	19.232	-1,25%	17:35:28
3,2470	867	2.815	-1,25%	17:35:28
3,2470	24.668	80.097	-1,25%	17:35:28
3,2470	3.093	10.043	-1,25%	17:35:28
3,2470	3.542	11.501	-1,25%	17:35:28
3,2470	25.086	81.454	-1,25%	17:35:28
3,2470	10.905	35.409	-1,25%	17:35:28
3,2470	4.750	15.423	-1,25%	17:35:28
3,2470	5.581	18.122	-1,25%	17:35:28
3,2470	12.818	41.620	-1,25%	17:35:28
3,2470	844	2.740	-1,25%	17:35:28
3,2470	18.247	59.248	-1,25%	17:35:28
3,2470	25	81	-1,25%	17:35:28
3,2470	8.446	27.424	-1,25%	17:35:28
3,2470	18.971	61.599	-1,25%	17:35:28
3,2470	318	1.033	-1,25%	17:35:28
3,2470	8.199	26.622	-1,25%	17:35:28
3,2470	485	1.575	-1,25%	17:35:28
3,2470	1.073	3.484	-1,25%	17:35:28
3,2470	2.000	6.494	-1,25%	17:35:28
3,2470	10.121	32.863	-1,25%	17:35:28
3,2470	1.053	3.419	-1,25%	17:35:28
3,2470	4.841	15.719	-1,25%	17:35:28
3,2470	962	3.124	-1,25%	17:35:28
3,2470	127	412	-1,25%	17:35:28
3,2470	334	1.084	-1,25%	17:35:28
3,2470	7.471	24.258	-1,25%	17:35:28
3,2470	249	809	-1,25%	17:35:28
3,2470	234	760	-1,25%	17:35:28
3,2470	6.166	20.021	-1,25%	17:35:28
3,2470	396	1.286	-1,25%	17:35:28
3,2470	952	3.091	-1,25%	17:35:28
3,2470	4.259	13.829	-1,25%	17:35:28
3,2470	6.173	20.044	-1,25%	17:35:28
3,2470	2.511	8.153	-1,25%	17:35:28
3,2470	122	396	-1,25%	17:35:28
3,2470	70	227	-1,25%	17:35:28
3,2470	6.000	19.482	-1,25%	17:35:28
3,2470	3.195	10.374	-1,25%	17:35:28
3,2470	22.143	71.898	-1,25%	17:35:28
3,2470	4.542	14.748	-1,25%	17:35:28
3,2470	2.981	9.679	-1,25%	17:35:28
3,2470	4.465	14.498	-1,25%	17:35:28
3,2470	1.000	3.247	-1,25%	17:35:28
3,2470	4.218	13.696	-1,25%	17:35:28
3,2470	6.417	20.836	-1,25%	17:35:28
3,2470	335	1.088	-1,25%	17:35:28
3,2470	341	1.107	-1,25%	17:35:28
3,2470	10.267	33.337	-1,25%	17:35:28
3,2470	195	633	-1,25%	17:35:28
3,2470	6.909	22.434	-1,25%	17:35:28
3,2470	460	1.494	-1,25%	17:35:28
3,2470	251	815	-1,25%	17:35:28
3,2470	3	10	-1,25%	17:35:28
3,2470	19	62	-1,25%	17:35:28
3,2470	13.078	42.464	-1,25%	17:35:28
3,2470	494	1.604	-1,25%	17:35:28
3,2470	6.137	19.927	-1,25%	17:35:28
3,2470	15.046	48.854	-1,25%	17:35:28
3,2470	1.678	5.448	-1,25%	17:35:28
3,2470	1.374	4.461	-1,25%	17:35:28
3,2470	1.523	4.945	-1,25%	17:35:28
3,2470	13.681	44.422	-1,25%	17:35:28
3,2470	7.869	25.551	-1,25%	17:35:28
3,2470	10.137	32.915	-1,25%	17:35:28
3,2470	5.184	16.832	-1,25%	17:35:28
3,2470	3.776	12.261	-1,25%	17:35:28
3,2470	5.138	16.683	-1,25%	17:35:28
3,2470	939	3.049	-1,25%	17:35:28
3,2470	889	2.887	-1,25%	17:35:28
3,2470	1.726	5.604	-1,25%	17:35:28
3,2470	38	123	-1,25%	17:35:28
3,2470	113	367	-1,25%	17:35:28
3,2470	943	3.062	-1,25%	17:35:28
3,2470	2.450	7.955	-1,25%	17:35:28
3,2470	1.462	4.747	-1,25%	17:35:28
3,2470	2.615	8.491	-1,25%	17:35:28
3,2470	24.596	79.863	-1,25%	17:35:28
3,2470	1.265	4.107	-1,25%	17:35:28
3,2470	141	458	-1,25%	17:35:28
3,2470	143	464	-1,25%	17:35:28
3,2470	427	1.386	-1,25%	17:35:28
3,2470	4.263	13.842	-1,25%	17:35:28
3,2470	164	533	-1,25%	17:35:28
3,2470	840	2.727	-1,25%	17:35:28
3,2470	6.492	21.080	-1,25%	17:35:28
3,2470	6.570	21.333	-1,25%	17:35:28
3,2470	9.992	32.444	-1,25%	17:35:28
3,2470	14.392	46.731	-1,25%	17:35:28
3,2470	2.986	9.696	-1,25%	17:35:28
3,2470	1.981	6.432	-1,25%	17:35:28
3,2470	4.257	13.822	-1,25%	17:35:28
3,2470	4.301	13.965	-1,25%	17:35:28
3,2590	972	3.168	-0,88%	17:29:52
3,2590	780	2.542	-0,88%	17:29:52
3,2590	2.397	7.812	-0,88%	17:29:52
3,2590	10.000	32.590	-0,88%	17:29:40
3,2590	1.000	3.259	-0,88%	17:29:34
3,2590	1.295	4.220	-0,88%	17:29:24
3,2590	1.705	5.557	-0,88%	17:29:24
3,2590	1.382	4.504	-0,88%	17:28:29
3,2590	2.335	7.610	-0,88%	17:28:29
3,2600	248	808	-0,85%	17:28:07
3,2590	79	257	-0,88%	17:27:18
3,2590	681	2.219	-0,88%	17:27:18
3,2580	3.908	12.732	-0,91%	17:27:11
3,2580	1.804	5.877	-0,91%	17:27:11
3,2580	484	1.577	-0,91%	17:27:11
3,2580	3.168	10.321	-0,91%	17:27:11
3,2580	3.192	10.400	-0,91%	17:27:11
3,2570	1.281	4.172	-0,94%	17:26:22
3,2570	1.007	3.280	-0,94%	17:26:22
3,2590	1.704	5.553	-0,88%	17:26:07
3,2590	3.359	10.947	-0,88%	17:26:07
3,2590	3.671	11.964	-0,88%	17:26:07
3,2580	899	2.929	-0,91%	17:26:07
3,2580	648	2.111	-0,91%	17:26:07
3,2580	18.164	59.178	-0,91%	17:26:07
3,2580	13.352	43.501	-0,91%	17:26:07
3,2580	6.937	22.601	-0,91%	17:26:07
3,2580	3.063	9.979	-0,91%	17:26:02
3,2580	2.670	8.699	-0,91%	17:26:02
3,2580	1.596	5.200	-0,91%	17:26:02
3,2580	5.734	18.681	-0,91%	17:26:02
3,2590	1.596	5.201	-0,88%	17:25:54
3,2590	1.165	3.797	-0,88%	17:25:54
3,2590	468	1.525	-0,88%	17:25:52
3,2590	397	1.294	-0,88%	17:25:52
3,2590	810	2.640	-0,88%	17:25:52
3,2590	267	870	-0,88%	17:25:48
3,2590	3.046	9.927	-0,88%	17:25:26
3,2600	100	326	-0,85%	17:25:19
3,2600	1.465	4.776	-0,85%	17:25:19
3,2600	2.000	6.520	-0,85%	17:25:19
3,2600	1.000	3.260	-0,85%	17:25:19
3,2600	4.500	14.670	-0,85%	17:25:19
3,2600	219	714	-0,85%	17:25:19
3,2600	2.781	9.066	-0,85%	17:25:19
3,2600	10.000	32.600	-0,85%	17:25:19
3,2600	4.394	14.324	-0,85%	17:25:19
3,2600	1.606	5.236	-0,85%	17:25:19
3,2600	1.071	3.491	-0,85%	17:25:19
3,2600	6.000	19.560	-0,85%	17:25:19
3,2600	4.500	14.670	-0,85%	17:25:19
3,2600	1.000	3.260	-0,85%	17:25:19
3,2600	4.500	14.670	-0,85%	17:25:19
3,2600	6.000	19.560	-0,85%	17:25:19
3,2600	238	776	-0,85%	17:25:19
3,2600	14.176	46.214	-0,85%	17:25:19
3,2600	1.596	5.203	-0,85%	17:25:19
3,2600	3.990	13.007	-0,85%	17:25:19
3,2610	532	1.735	-0,82%	17:25:06
3,2610	791	2.579	-0,82%	17:25:06
3,2610	3.296	10.748	-0,82%	17:24:48
3,2610	917	2.990	-0,82%	17:24:37
3,2610	1.792	5.844	-0,82%	17:24:37
3,2610	2.198	7.168	-0,82%	17:24:37
3,2610	648	2.113	-0,82%	17:24:21
3,2610	1.800	5.870	-0,82%	17:24:21
3,2620	51	166	-0,79%	17:24:01
3,2620	1.482	4.834	-0,79%	17:24:01
3,2620	581	1.895	-0,79%	17:24:01
3,2620	1.533	5.001	-0,79%	17:24:01
3,2620	675	2.202	-0,79%	17:24:01
3,2620	1.596	5.206	-0,79%	17:24:01
3,2620	192	626	-0,79%	17:24:01
3,2620	3.000	9.786	-0,79%	17:24:01
3,2630	500	1.632	-0,76%	17:23:40
3,2620	100	326	-0,79%	17:23:29
3,2620	1.113	3.631	-0,79%	17:22:58
3,2620	221	721	-0,79%	17:22:58
3,2620	2.372	7.737	-0,79%	17:22:58
3,2620	45	147	-0,79%	17:22:58
3,2620	610	1.990	-0,79%	17:21:37
3,2620	7.777	25.369	-0,79%	17:21:11
3,2620	2.605	8.498	-0,79%	17:21:11
3,2620	2.473	8.067	-0,79%	17:20:43
3,2620	729	2.378	-0,79%	17:20:43
3,2630	5.817	18.981	-0,76%	17:20:28
3,2630	296	966	-0,76%	17:20:10
3,2630	1.596	5.208	-0,76%	17:20:10
3,2630	1.092	3.563	-0,76%	17:20:00
3,2630	1.261	4.115	-0,76%	17:20:00
3,2640	22	72	-0,73%	17:19:59
3,2630	307	1.002	-0,76%	17:19:23
3,2630	307	1.002	-0,76%	17:19:23
3,2630	486	1.586	-0,76%	17:19:20
3,2650	1.886	6.158	-0,70%	17:19:07
3,2660	675	2.205	-0,67%	17:18:45
3,2650	2.709	8.845	-0,70%	17:18:34
3,2650	351	1.146	-0,70%	17:18:34
3,2650	1.350	4.408	-0,70%	17:18:34
3,2650	2.367	7.728	-0,70%	17:18:34
3,2650	1.148	3.748	-0,70%	17:18:34
3,2650	258	842	-0,70%	17:18:34
3,2670	9.000	29.403	-0,64%	17:18:21
3,2660	3.235	10.566	-0,67%	17:18:18
3,2660	2.156	7.041	-0,67%	17:17:53
3,2660	906	2.959	-0,67%	17:17:53
3,2660	1.996	6.519	-0,67%	17:17:47
3,2660	245	800	-0,67%	17:17:47
3,2660	3.385	11.055	-0,67%	17:17:47
3,2670	647	2.114	-0,64%	17:17:38
3,2660	117	382	-0,67%	17:17:27
3,2660	2.359	7.704	-0,67%	17:17:27
3,2650	1.701	5.554	-0,70%	17:16:58
3,2650	384	1.254	-0,70%	17:16:50
3,2650	1.596	5.211	-0,70%	17:16:50
3,2640	8.000	26.112	-0,73%	17:15:53
3,2640	648	2.115	-0,73%	17:15:50
3,2640	1.120	3.656	-0,73%	17:15:47
3,2640	1.246	4.067	-0,73%	17:15:47
3,2640	5.910	19.290	-0,73%	17:15:47
3,2640	10.815	35.300	-0,73%	17:15:47
3,2640	1.596	5.209	-0,73%	17:15:47
3,2640	272	888	-0,73%	17:15:34
3,2640	1.728	5.640	-0,73%	17:15:34
3,2640	1.701	5.552	-0,73%	17:15:34
3,2640	3.222	10.517	-0,73%	17:15:34
3,2640	6.500	21.216	-0,73%	17:15:34
3,2650	297	970	-0,70%	17:15:11
3,2650	2.790	9.109	-0,70%	17:15:04
3,2650	677	2.210	-0,70%	17:14:17
3,2650	126	411	-0,70%	17:14:04
3,2650	448	1.463	-0,70%	17:14:04
3,2650	759	2.478	-0,70%	17:14:03
3,2660	443	1.447	-0,67%	17:13:58
3,2660	798	2.606	-0,67%	17:13:58
3,2660	9.667	31.572	-0,67%	17:13:47
3,2660	655	2.139	-0,67%	17:13:37
3,2660	2.334	7.623	-0,67%	17:13:37
3,2650	2.150	7.020	-0,70%	17:12:46
3,2650	2.850	9.305	-0,70%	17:12:46
3,2640	1.596	5.209	-0,73%	17:12:36
3,2640	87	284	-0,73%	17:12:15
3,2650	150	490	-0,70%	17:11:48
3,2650	744	2.429	-0,70%	17:11:18
3,2650	1.241	4.052	-0,70%	17:11:18
3,2650	1.241	4.052	-0,70%	17:11:18
3,2650	1.241	4.052	-0,70%	17:11:18
3,2640	62	202	-0,73%	17:11:04
3,2640	1.868	6.097	-0,73%	17:11:04
3,2650	233	761	-0,70%	17:11:01
3,2650	1.175	3.836	-0,70%	17:11:01
3,2650	500	1.633	-0,70%	17:11:01
3,2650	3.627	11.842	-0,70%	17:11:01
3,2660	1.279	4.177	-0,67%	17:10:55
3,2650	1.830	5.975	-0,70%	17:10:48
3,2650	3.709	12.110	-0,70%	17:10:01
3,2650	1.326	4.329	-0,70%	17:09:46
3,2650	1.621	5.293	-0,70%	17:09:46
3,2650	1.661	5.423	-0,70%	17:09:46
3,2650	29	95	-0,70%	17:09:34
3,2650	648	2.116	-0,70%	17:09:34
3,2650	1.279	4.176	-0,70%	17:09:34
3,2660	138	451	-0,67%	17:09:34
3,2670	1.700	5.554	-0,64%	17:09:33
3,2670	3.308	10.807	-0,64%	17:09:33
3,2660	1.000	3.266	-0,67%	17:08:34
3,2660	3.670	11.986	-0,67%	17:08:20
3,2660	10	33	-0,67%	17:08:08
3,2660	1.674	5.467	-0,67%	17:08:02
3,2660	1.900	6.205	-0,67%	17:08:02
3,2640	701	2.288	-0,73%	17:06:57
3,2630	381	1.243	-0,76%	17:06:52
3,2630	1.901	6.203	-0,76%	17:06:52
3,2630	25	82	-0,76%	17:06:52
3,2620	4.000	13.048	-0,79%	17:06:36
3,2630	41	134	-0,76%	17:06:29
3,2630	153	499	-0,76%	17:05:45
3,2630	199	649	-0,76%	17:05:45
3,2630	3.222	10.513	-0,76%	17:05:45
3,2620	36	117	-0,79%	17:05:33
3,2620	776	2.531	-0,79%	17:05:33
3,2630	538	1.755	-0,76%	17:05:27
3,2650	648	2.116	-0,70%	17:04:30
3,2660	55	180	-0,67%	17:03:47
3,2670	218	712	-0,64%	17:03:45
3,2670	194	634	-0,64%	17:03:45
3,2680	252	824	-0,61%	17:03:43
3,2680	215	703	-0,61%	17:03:32
3,2680	1.596	5.216	-0,61%	17:03:26
3,2660	1.164	3.802	-0,67%	17:01:36
3,2660	671	2.191	-0,67%	17:01:36
3,2660	2.213	7.228	-0,67%	17:01:36
3,2650	718	2.344	-0,70%	17:01:35
3,2650	76	248	-0,70%	17:01:35
3,2650	1.520	4.963	-0,70%	17:01:35
3,2640	1.596	5.209	-0,73%	17:01:23
3,2640	18	59	-0,73%	17:01:23
3,2640	48	157	-0,73%	17:01:23
3,2650	157	513	-0,70%	17:01:21
3,2660	737	2.407	-0,67%	17:01:15
3,2660	79	258	-0,67%	17:01:15
3,2660	14.184	46.325	-0,67%	17:01:15
3,2660	1.375	4.491	-0,67%	17:00:28
3,2670	1.699	5.551	-0,64%	17:00:28
3,2670	378	1.235	-0,64%	17:00:28
3,2670	382	1.248	-0,64%	17:00:28
3,2670	1.596	5.214	-0,64%	17:00:28
3,2680	1.000	3.268	-0,61%	16:59:31
3,2680	562	1.837	-0,61%	16:58:31
3,2680	1.187	3.879	-0,61%	16:58:31
3,2680	1.207	3.944	-0,61%	16:58:31
3,2680	109	356	-0,61%	16:58:21
3,2690	1.484	4.851	-0,58%	16:58:17
3,2700	100	327	-0,55%	16:58:12
3,2690	226	739	-0,58%	16:57:54
3,2690	1.132	3.701	-0,58%	16:57:54
3,2690	573	1.873	-0,58%	16:57:54
3,2690	2.100	6.865	-0,58%	16:57:23
3,2690	1.273	4.161	-0,58%	16:57:23
3,2700	148	484	-0,55%	16:57:22
3,2700	790	2.583	-0,55%	16:57:22
3,2700	180	589	-0,55%	16:57:22
3,2710	1.263	4.131	-0,52%	16:57:03
3,2710	333	1.089	-0,52%	16:57:03
3,2720	654	2.140	-0,49%	16:57:03
3,2720	132	432	-0,49%	16:57:03
3,2720	1.235	4.041	-0,49%	16:57:03
3,2720	6.500	21.268	-0,49%	16:57:03
3,2720	1.933	6.325	-0,49%	16:57:03
3,2720	51.232	167.631	-0,49%	16:57:03
3,2720	24.915	81.522	-0,49%	16:57:03
3,2720	62	203	-0,49%	16:57:03
3,2720	6.300	20.614	-0,49%	16:57:03
3,2720	4.788	15.666	-0,49%	16:57:03
3,2730	10.473	34.278	-0,46%	16:56:39
3,2730	2.202	7.207	-0,46%	16:56:39
3,2730	14	46	-0,46%	16:56:39
3,2730	103	337	-0,46%	16:56:39
3,2730	16.708	54.685	-0,46%	16:56:39
3,2730	500	1.637	-0,46%	16:56:39
3,2730	7.496	24.534	-0,46%	16:56:21
3,2730	13.175	43.122	-0,46%	16:56:21
3,2730	290	949	-0,46%	16:56:14
3,2730	65	213	-0,46%	16:54:14
3,2720	270	883	-0,49%	16:54:02
3,2730	113	370	-0,46%	16:54:02
3,2730	648	2.121	-0,46%	16:54:02
3,2730	2.000	6.546	-0,46%	16:54:02
3,2750	4.400	14.410	-0,40%	16:53:42
3,2730	100	327	-0,46%	16:52:50
3,2750	647	2.119	-0,40%	16:52:20
3,2750	8.000	26.200	-0,40%	16:52:20
3,2750	712	2.332	-0,40%	16:52:20
3,2740	4.400	14.406	-0,43%	16:52:15
3,2730	3.601	11.786	-0,46%	16:50:33
3,2730	1.455	4.762	-0,46%	16:50:33
3,2730	476	1.558	-0,46%	16:50:33
3,2730	741	2.425	-0,46%	16:50:33
3,2730	216	707	-0,46%	16:50:33
3,2730	100	327	-0,46%	16:50:20
3,2730	798	2.612	-0,46%	16:50:15
3,2730	654	2.141	-0,46%	16:50:09
3,2740	85	278	-0,43%	16:49:06
3,2750	66	216	-0,40%	16:48:57
3,2750	11.600	37.990	-0,40%	16:48:13
3,2760	6.575	21.540	-0,36%	16:48:12
3,2760	1.425	4.668	-0,36%	16:48:12
3,2770	83	272	-0,33%	16:48:12
3,2770	1.177	3.857	-0,33%	16:48:12
3,2770	2.100	6.882	-0,33%	16:48:12
3,2770	1.900	6.226	-0,33%	16:47:55
3,2780	57	187	-0,30%	16:47:54
3,2780	83	272	-0,30%	16:47:50
3,2780	798	2.616	-0,30%	16:47:50
3,2780	465	1.524	-0,30%	16:47:50
3,2790	1.596	5.233	-0,27%	16:46:30
3,2790	2.394	7.850	-0,27%	16:46:30
3,2790	202	662	-0,27%	16:46:16
3,2800	1.018	3.339	-0,24%	16:46:11
3,2800	1.690	5.543	-0,24%	16:46:11
3,2800	2.557	8.387	-0,24%	16:45:07
3,2800	949	3.113	-0,24%	16:45:07
3,2800	1.564	5.130	-0,24%	16:45:07
3,2800	600	1.968	-0,24%	16:45:07
3,2800	1.148	3.765	-0,24%	16:44:22
3,2800	429	1.407	-0,24%	16:44:22
3,2800	1.742	5.714	-0,24%	16:44:22
3,2790	1.694	5.555	-0,27%	16:44:10
3,2790	2.724	8.932	-0,27%	16:44:10
3,2790	10	33	-0,27%	16:44:10
3,2780	227	744	-0,30%	16:43:24
3,2780	150	492	-0,30%	16:43:24
3,2780	300	983	-0,30%	16:43:20
3,2780	1.700	5.573	-0,30%	16:43:20
3,2790	1.323	4.338	-0,27%	16:43:19
3,2790	10	33	-0,27%	16:43:19
3,2800	5.712	18.735	-0,24%	16:43:19
3,2800	13.316	43.676	-0,24%	16:43:19
3,2800	2.394	7.852	-0,24%	16:43:19
3,2800	5.290	17.351	-0,24%	16:43:19
3,2800	250	820	-0,24%	16:43:19
3,2800	1.000	3.280	-0,24%	16:43:19
3,2800	3.480	11.414	-0,24%	16:43:19
3,2800	2.400	7.872	-0,24%	16:43:19
3,2800	2.000	6.560	-0,24%	16:43:19
3,2820	1.596	5.238	-0,18%	16:41:39
3,2820	502	1.648	-0,18%	16:41:39
3,2820	800	2.626	-0,18%	16:41:18
3,2810	470	1.542	-0,21%	16:40:50
3,2810	27	89	-0,21%	16:39:37
3,2820	150	492	-0,18%	16:39:37
3,2820	405	1.329	-0,18%	16:39:37
3,2820	1.397	4.585	-0,18%	16:39:37
3,2820	627	2.058	-0,18%	16:39:37
3,2820	3.292	10.804	-0,18%	16:38:03
3,2820	1.139	3.738	-0,18%	16:38:03
3,2810	1	3	-0,21%	16:37:09
3,2820	297	975	-0,18%	16:35:03
3,2820	37	121	-0,18%	16:35:03
3,2820	1.353	4.441	-0,18%	16:35:03
3,2820	1.064	3.492	-0,18%	16:35:03
3,2820	7.580	24.878	-0,18%	16:35:03
3,2820	2.394	7.857	-0,18%	16:35:03
3,2820	26	85	-0,18%	16:35:03
3,2830	2.038	6.691	-0,15%	16:34:44
3,2840	311	1.021	-0,12%	16:34:44
3,2840	880	2.890	-0,12%	16:34:44
3,2840	43	141	-0,12%	16:34:44
3,2840	673	2.210	-0,12%	16:34:44
3,2840	189	621	-0,12%	16:34:44
3,2840	5.867	19.267	-0,12%	16:33:58
3,2850	1.349	4.431	-0,09%	16:33:22
3,2850	2.514	8.258	-0,09%	16:33:05
3,2850	2.646	8.692	-0,09%	16:33:05
3,2850	349	1.146	-0,09%	16:33:05
3,2850	305	1.002	-0,09%	16:33:05
3,2850	1.660	5.453	-0,09%	16:30:33
3,2850	1.920	6.307	-0,09%	16:30:16
3,2840	1.160	3.809	-0,12%	16:30:03
3,2840	113	371	-0,12%	16:30:03
3,2840	3	10	-0,12%	16:30:03
3,2830	2.930	9.619	-0,15%	16:28:16
3,2830	10.000	32.830	-0,15%	16:27:52
3,2840	42	138	-0,12%	16:27:50
3,2840	148	486	-0,12%	16:27:10
3,2830	137	450	-0,15%	16:26:13
3,2830	648	2.127	-0,15%	16:24:31
3,2840	1.125	3.695	-0,12%	16:24:31
3,2840	157	516	-0,12%	16:24:31
3,2840	2.787	9.153	-0,12%	16:24:29
3,2840	360	1.182	-0,12%	16:24:29
3,2830	337	1.106	-0,15%	16:24:20
3,2830	65	213	-0,15%	16:24:20
3,2830	4.744	15.575	-0,15%	16:24:01
3,2820	200	656	-0,18%	16:23:40
3,2820	1.012	3.321	-0,18%	16:23:35
3,2820	477	1.566	-0,18%	16:23:35
3,2820	993	3.259	-0,18%	16:23:35
3,2820	1.692	5.553	-0,18%	16:23:21
3,2820	2.707	8.884	-0,18%	16:23:21
3,2820	963	3.161	-0,18%	16:23:21
3,2820	156	512	-0,18%	16:23:21
3,2820	1.320	4.332	-0,18%	16:23:21
3,2820	2.958	9.708	-0,18%	16:23:21
3,2820	3	10	-0,18%	16:23:21
3,2830	3.037	9.970	-0,15%	16:23:10
3,2830	4.000	13.132	-0,15%	16:22:56
3,2830	218	716	-0,15%	16:22:56
3,2830	22	72	-0,15%	16:22:56
3,2840	258	847	-0,12%	16:22:56
3,2840	6.500	21.346	-0,12%	16:22:56
3,2840	300	985	-0,12%	16:22:13
3,2830	161	529	-0,15%	16:22:04
3,2830	1	3	-0,15%	16:22:04
3,2840	3.000	9.852	-0,12%	16:21:22
3,2840	1.596	5.241	-0,12%	16:21:06
3,2840	1.596	5.241	-0,12%	16:21:06
3,2840	60	197	-0,12%	16:20:59
3,2840	5.588	18.351	-0,12%	16:20:04
3,2840	2.129	6.992	-0,12%	16:19:56
3,2850	1.691	5.555	-0,09%	16:19:12
3,2850	4.112	13.508	-0,09%	16:19:12
3,2860	50	164	-0,06%	16:19:12
3,2860	1.600	5.258	-0,06%	16:19:05
3,2860	647	2.126	-0,06%	16:19:05
3,2840	1.361	4.470	-0,12%	16:18:48
3,2850	304	999	-0,09%	16:18:31
3,2850	3.890	12.779	-0,09%	16:18:15
3,2850	3.732	12.260	-0,09%	16:18:15
3,2860	465	1.528	-0,06%	16:18:01
3,2860	798	2.622	-0,06%	16:18:01
3,2860	26	85	-0,06%	16:18:01
3,2870	73	240	-0,03%	16:18:00
3,2870	30	99	-0,03%	16:16:48
3,2870	2.900	9.532	-0,03%	16:16:47
3,2860	763	2.507	-0,06%	16:16:47
3,2860	576	1.893	-0,06%	16:16:47
3,2860	222	729	-0,06%	16:16:47
3,2860	275	904	-0,06%	16:16:47
3,2860	653	2.146	-0,06%	16:16:47
3,2860	1.466	4.817	-0,06%	16:16:47
3,2860	1	3	-0,06%	16:16:22
3,2870	63	207	-0,03%	16:15:15
3,2870	651	2.140	-0,03%	16:15:15
3,2870	145	477	-0,03%	16:15:15
3,2870	503	1.653	-0,03%	16:15:15
3,2880	742	2.440	0,00%	16:14:27
3,2880	309	1.016	0,00%	16:14:27
3,2880	749	2.463	0,00%	16:14:27
3,2870	2.000	6.574	-0,03%	16:14:02
3,2880	2.350	7.727	0,00%	16:14:01
3,2890	2	7	0,03%	16:14:00
3,2900	6.446	21.207	0,06%	16:14:00
3,2900	54	178	0,06%	16:14:00
3,2900	623	2.050	0,06%	16:13:05
3,2900	98	322	0,06%	16:13:05
3,2900	624	2.053	0,06%	16:13:05
3,2910	1.687	5.552	0,09%	16:12:11
3,2910	45	148	0,09%	16:12:11
3,2910	14.000	46.074	0,09%	16:12:11
3,2910	804	2.646	0,09%	16:12:11
3,2920	31	102	0,12%	16:12:03
3,2920	4.272	14.063	0,12%	16:12:03
3,2930	115	379	0,15%	16:11:23
3,2930	3.018	9.938	0,15%	16:11:09
3,2930	232	764	0,15%	16:11:09
3,2950	54	178	0,21%	16:10:05
3,2950	62	204	0,21%	16:09:04
3,2940	3.000	9.882	0,18%	16:08:58
3,2940	223	735	0,18%	16:08:48
3,2940	59	194	0,18%	16:08:48
3,2940	3.023	9.958	0,18%	16:08:48
3,2940	3.187	10.498	0,18%	16:08:34
3,2940	14	46	0,18%	16:08:34
3,2940	2.735	9.009	0,18%	16:08:01
3,2930	774	2.549	0,15%	16:07:58
3,2930	776	2.555	0,15%	16:07:58
3,2930	50	165	0,15%	16:07:58
3,2930	50	165	0,15%	16:07:45
3,2920	1.178	3.878	0,12%	16:07:34
3,2920	270	889	0,12%	16:07:34
3,2930	422	1.390	0,15%	16:07:19
3,2930	1.259	4.146	0,15%	16:07:19
3,2940	599	1.973	0,18%	16:07:19
3,2940	96	316	0,18%	16:07:19
3,2940	26	86	0,18%	16:07:15
3,2940	912	3.004	0,18%	16:07:14
3,2940	1.469	4.839	0,18%	16:07:14
3,2940	912	3.004	0,18%	16:07:14
3,2940	1.592	5.244	0,18%	16:07:14
3,2940	300	988	0,18%	16:07:14
3,2940	1.646	5.422	0,18%	16:07:14
3,2940	1.769	5.827	0,18%	16:07:14
3,2940	3.661	12.059	0,18%	16:07:14
3,2940	853	2.810	0,18%	16:07:14
3,2940	1.021	3.363	0,18%	16:07:14
3,2940	4.454	14.671	0,18%	16:07:14
3,2940	1.093	3.600	0,18%	16:07:14
3,2940	1.093	3.600	0,18%	16:07:14
3,2940	3.193	10.518	0,18%	16:07:14
3,2940	1.769	5.827	0,18%	16:07:14
3,2940	1.769	5.827	0,18%	16:07:14
3,2940	1.769	5.827	0,18%	16:07:14
3,2940	2.100	6.917	0,18%	16:07:14
3,2940	2.114	6.964	0,18%	16:07:14
3,2940	1.769	5.827	0,18%	16:07:14
3,2940	1.769	5.827	0,18%	16:07:14
3,2940	1.769	5.827	0,18%	16:07:14
3,2940	1.149	3.785	0,18%	16:07:14
3,2940	69	227	0,18%	16:07:14
3,2940	1.327	4.371	0,18%	16:07:14
3,2940	1.592	5.244	0,18%	16:07:14
3,2940	3.008	9.908	0,18%	16:07:14
3,2940	1.700	5.600	0,18%	16:07:14
3,2940	1.564	5.152	0,18%	16:07:14
3,2940	41	135	0,18%	16:07:14
3,2940	3.618	11.918	0,18%	16:07:14
3,2940	1.933	6.367	0,18%	16:07:14
3,2940	1.853	6.104	0,18%	16:07:14
3,2940	84	277	0,18%	16:07:14
3,2940	1.605	5.287	0,18%	16:07:14
3,2940	10.185	33.549	0,18%	16:07:14
3,2940	2.114	6.964	0,18%	16:07:14
3,2940	1.327	4.371	0,18%	16:07:14
3,2940	707	2.329	0,18%	16:06:50
3,2940	798	2.629	0,18%	16:06:46
3,2940	1.596	5.257	0,18%	16:06:46
3,2940	1.596	5.257	0,18%	16:06:46
3,2940	1.052	3.465	0,18%	16:06:46
3,2940	1.769	5.827	0,18%	16:06:46
3,2940	122	402	0,18%	16:06:46
3,2940	1.188	3.913	0,18%	16:06:35
3,2940	912	3.004	0,18%	16:06:35
3,2940	1.592	5.244	0,18%	16:06:35
3,2940	912	3.004	0,18%	16:06:35
3,2940	581	1.914	0,18%	16:06:35
3,2940	36	119	0,18%	16:06:18
3,2940	78	257	0,18%	16:06:11
3,2930	905	2.980	0,15%	16:05:57
3,2940	24	79	0,18%	16:05:57
3,2940	4.237	13.957	0,18%	16:05:57
3,2950	314	1.035	0,21%	16:05:15
3,2950	798	2.629	0,21%	16:05:15
3,2960	1.979	6.523	0,24%	16:05:13
3,2960	18	59	0,24%	16:04:37
3,2960	2.379	7.841	0,24%	16:04:36
3,2950	18	59	0,21%	16:04:25
3,2950	3.032	9.990	0,21%	16:04:16
3,2940	31	102	0,18%	16:04:05
3,2940	1.875	6.176	0,18%	16:04:02
3,2940	125	412	0,18%	16:04:02
3,2930	80	263	0,15%	16:03:53
3,2930	1.453	4.785	0,15%	16:03:53
3,2930	805	2.651	0,15%	16:03:53
3,2930	317	1.044	0,15%	16:03:53
3,2940	4.944	16.286	0,18%	16:03:25
3,2950	4.841	15.951	0,21%	16:03:25
3,2950	1.522	5.015	0,21%	16:03:20
3,2930	50	165	0,15%	16:03:01
3,2930	66	217	0,15%	16:03:00
3,2930	778	2.562	0,15%	16:03:00
3,2930	1.596	5.256	0,15%	16:03:00
3,2920	400	1.317	0,12%	16:02:45
3,2920	33	109	0,12%	16:02:24
3,2910	1.448	4.765	0,09%	16:02:21
3,2910	12	39	0,09%	16:02:21
3,2910	794	2.613	0,09%	16:02:21
3,2910	794	2.613	0,09%	16:02:21
3,2910	12	39	0,09%	16:02:21
3,2910	156	513	0,09%	16:02:17
3,2910	653	2.149	0,09%	16:02:00
3,2910	3.192	10.505	0,09%	16:02:00
3,2900	220	724	0,06%	16:01:58
3,2920	17.217	56.678	0,12%	16:01:46
3,2920	794	2.614	0,12%	16:01:46
3,2920	1.369	4.507	0,12%	16:01:46
3,2920	1.600	5.267	0,12%	16:01:46
3,2920	3.020	9.942	0,12%	16:01:46
3,2910	3.000	9.873	0,09%	16:01:33
3,2920	1.915	6.304	0,12%	16:01:30
3,2920	3.012	9.916	0,12%	16:00:48
3,2920	1.596	5.254	0,12%	16:00:47
3,2920	20	66	0,12%	16:00:47
3,2900	2.973	9.781	0,06%	16:00:33
3,2900	27	89	0,06%	16:00:33
3,2930	1.596	5.256	0,15%	16:00:25
3,2930	332	1.093	0,15%	16:00:25
3,2910	56	184	0,09%	16:00:22
3,2910	231	760	0,09%	15:59:58
3,2910	417	1.372	0,09%	15:59:58
3,2910	381	1.254	0,09%	15:59:58
3,2920	3.000	9.876	0,12%	15:59:45
3,2920	500	1.646	0,12%	15:58:55
3,2920	2.082	6.854	0,12%	15:58:55
3,2910	25	82	0,09%	15:58:40
3,2900	3.000	9.870	0,06%	15:58:33
3,2910	48	158	0,09%	15:57:53
3,2900	10	33	0,06%	15:57:41
3,2900	1.130	3.718	0,06%	15:57:41
3,2900	1.552	5.106	0,06%	15:57:41
3,2900	430	1.415	0,06%	15:57:39
3,2900	794	2.612	0,06%	15:57:39
3,2890	28	92	0,03%	15:57:26
3,2890	410	1.348	0,03%	15:57:26
3,2880	10	33	0,00%	15:57:08
3,2880	1.772	5.826	0,00%	15:57:08
3,2880	3.000	9.864	0,00%	15:56:57
3,2890	199	655	0,03%	15:55:36
3,2880	63	207	0,00%	15:55:36
3,2880	38	125	0,00%	15:55:36
3,2880	717	2.357	0,00%	15:54:40
3,2880	1.596	5.248	0,00%	15:54:40
3,2870	68	224	-0,03%	15:52:31
3,2860	58	191	-0,06%	15:52:19
3,2870	1.420	4.668	-0,03%	15:51:57
3,2870	1.596	5.246	-0,03%	15:51:57
3,2870	3.206	10.538	-0,03%	15:51:57
3,2870	1.778	5.844	-0,03%	15:51:57
3,2870	160	526	-0,03%	15:51:17
3,2870	329	1.081	-0,03%	15:51:17
3,2870	1.300	4.273	-0,03%	15:51:17
3,2870	296	973	-0,03%	15:51:17
3,2870	366	1.203	-0,03%	15:50:53
3,2870	798	2.623	-0,03%	15:50:53
3,2880	200	658	0,00%	15:50:29
3,2900	650	2.139	0,06%	15:48:15
3,2900	628	2.066	0,06%	15:48:15
3,2900	422	1.388	0,06%	15:48:15
3,2900	1.000	3.290	0,06%	15:48:15
3,2920	3	10	0,12%	15:46:20
3,2920	13	43	0,12%	15:46:09
3,2920	650	2.140	0,12%	15:45:58
3,2920	648	2.133	0,12%	15:45:58
3,2920	2.188	7.203	0,12%	15:45:58
3,2930	44	145	0,15%	15:45:24
3,2920	50	165	0,12%	15:45:16
3,2930	1.289	4.245	0,15%	15:44:46
3,2930	3	10	0,15%	15:44:46
3,2940	811	2.671	0,18%	15:44:37
3,2940	1.015	3.343	0,18%	15:44:37
3,2950	1.783	5.875	0,21%	15:43:08
3,2940	16	53	0,18%	15:42:45
3,2920	52	171	0,12%	15:42:11
3,2920	3.248	10.692	0,12%	15:42:11
3,2920	3.237	10.656	0,12%	15:42:08
3,2920	2.200	7.242	0,12%	15:42:08
3,2920	608	2.002	0,12%	15:40:52
3,2920	297	978	0,12%	15:39:05
3,2900	2.155	7.090	0,06%	15:37:51
3,2900	912	3.000	0,06%	15:37:51
3,2900	798	2.625	0,06%	15:37:51
3,2890	650	2.138	0,03%	15:37:12
3,2890	659	2.167	0,03%	15:37:12
3,2890	2.686	8.834	0,03%	15:37:12
3,2900	1.116	3.672	0,06%	15:36:06
3,2900	9.000	29.610	0,06%	15:36:06
3,2900	1.000	3.290	0,06%	15:36:06
3,2910	64	211	0,09%	15:35:45
3,2910	267	879	0,09%	15:35:45
3,2910	798	2.626	0,09%	15:35:45
3,2910	1.860	6.121	0,09%	15:34:41
3,2920	608	2.002	0,12%	15:34:41
3,2930	10.000	32.930	0,15%	15:34:21
3,2910	300	987	0,09%	15:33:45
3,2910	221	727	0,09%	15:33:15
3,2910	2.505	8.244	0,09%	15:33:12
3,2900	500	1.645	0,06%	15:31:40
3,2890	1.464	4.815	0,03%	15:31:35
3,2880	934	3.071	0,00%	15:31:34
3,2880	2.172	7.142	0,00%	15:31:34
3,2890	650	2.138	0,03%	15:30:55
3,2880	1.382	4.544	0,00%	15:30:17
3,2880	794	2.611	0,00%	15:29:59
3,2900	215	707	0,06%	15:28:28
3,2890	1.353	4.450	0,03%	15:28:00
3,2890	1.063	3.496	0,03%	15:28:00
3,2890	79	260	0,03%	15:28:00
3,2880	627	2.062	0,00%	15:27:36
3,2890	274	901	0,03%	15:27:26
3,2900	1.785	5.873	0,06%	15:27:11
3,2900	609	2.004	0,06%	15:27:11
3,2890	501	1.648	0,03%	15:27:06
3,2890	798	2.625	0,03%	15:27:06
3,2880	701	2.305	0,00%	15:26:05
3,2880	631	2.075	0,00%	15:26:05
3,2880	3.192	10.495	0,00%	15:26:05
3,2880	6.177	20.310	0,00%	15:26:05
3,2880	2.000	6.576	0,00%	15:26:05
3,2890	3.700	12.169	0,03%	15:25:29
3,2900	1.196	3.935	0,06%	15:23:04
3,2900	1.608	5.290	0,06%	15:23:04
3,2900	1.728	5.685	0,06%	15:22:24
3,2900	648	2.132	0,06%	15:22:24
3,2900	100	329	0,06%	15:22:24
3,2900	50	165	0,06%	15:22:24
3,2900	1.240	4.080	0,06%	15:22:24
3,2920	287	945	0,12%	15:19:52
3,2920	1.480	4.872	0,12%	15:19:01
3,2910	107	352	0,09%	15:17:34
3,2910	1.596	5.252	0,09%	15:17:34
3,2920	9.000	29.628	0,12%	15:17:29
3,2920	220	724	0,12%	15:17:29
3,2930	279	919	0,15%	15:17:22
3,2930	134	441	0,15%	15:17:04
3,2900	104	342	0,06%	15:13:28
3,2900	1.309	4.307	0,06%	15:13:28
3,2900	691	2.273	0,06%	15:13:28
3,2910	3.000	9.873	0,09%	15:13:07
3,2910	550	1.810	0,09%	15:12:24
3,2920	588	1.936	0,12%	15:11:14
3,2920	648	2.133	0,12%	15:11:14
3,2930	116	382	0,15%	15:10:06
3,2930	8.526	28.076	0,15%	15:10:06
3,2930	217	715	0,15%	15:10:06
3,2940	75	247	0,18%	15:09:43
3,2940	1.916	6.311	0,18%	15:08:56
3,2940	777	2.559	0,18%	15:08:56
3,2940	1.282	4.223	0,18%	15:08:56
3,2940	226	744	0,18%	15:08:56
3,2920	1.947	6.410	0,12%	15:07:03
3,2920	138	454	0,12%	15:07:03
3,2920	793	2.611	0,12%	15:07:03
3,2900	48	158	0,06%	15:06:01
3,2900	3.522	11.587	0,06%	15:06:01
3,2900	468	1.540	0,06%	15:06:01
3,2900	311	1.023	0,06%	15:05:01
3,2900	403	1.326	0,06%	15:05:01
3,2900	1.256	4.132	0,06%	15:05:01
3,2900	648	2.132	0,06%	15:04:53
3,2900	8.657	28.482	0,06%	15:04:53
3,2900	143	470	0,06%	15:04:53
3,2900	1.453	4.780	0,06%	15:04:53
3,2900	1.547	5.090	0,06%	15:04:53
3,2900	3.857	12.690	0,06%	15:04:53
3,2900	22.588	74.315	0,06%	15:04:53
3,2900	71.168	234.143	0,06%	15:04:53
3,2900	18.774	61.766	0,06%	15:04:53
3,2900	8.952	29.452	0,06%	15:04:53
3,2900	1.661	5.465	0,06%	15:04:53
3,2900	500	1.645	0,06%	15:04:53
3,2900	2.000	6.580	0,06%	15:04:53
3,2900	20.754	68.281	0,06%	15:04:53
3,2900	1.596	5.251	0,06%	15:04:53
3,2910	2.950	9.708	0,09%	15:04:53
3,2910	1.000	3.291	0,09%	15:04:53
3,2910	86	283	0,09%	15:04:53
3,2910	3.990	13.131	0,09%	15:04:53
3,2910	51.758	170.336	0,09%	15:04:53
3,2920	798	2.627	0,12%	15:04:53
3,2930	1.323	4.357	0,15%	15:04:36
3,2930	382	1.258	0,15%	15:04:36
3,2930	376	1.238	0,15%	15:04:00
3,2930	608	2.002	0,15%	15:04:00
3,2910	4.316	14.204	0,09%	15:03:29
3,2920	2.588	8.520	0,12%	15:03:29
3,2920	1.596	5.254	0,12%	15:03:29
3,2920	1.285	4.230	0,12%	15:03:11
3,2920	608	2.002	0,12%	15:03:11
3,2920	648	2.133	0,12%	15:03:11
3,2930	1.687	5.555	0,15%	15:02:52
3,2940	1.737	5.722	0,18%	15:02:48
3,2940	1.627	5.359	0,18%	15:02:48
3,2960	720	2.373	0,24%	15:02:09
3,2960	818	2.696	0,24%	15:02:09
3,2950	865	2.850	0,21%	15:01:47

Últimos 1.000 tickers.