3,2910 7912.603-0,09%12:41:22
3,2910 77253-0,09%12:41:00
3,2910 2.4668.116-0,09%12:41:00
3,2910 1.7035.605-0,09%12:41:00
3,2910 303997-0,09%12:41:00
3,2910 1.1193.683-0,09%12:41:00
3,2920 2.1907.209-0,06%12:41:00
3,2920 96316-0,06%12:41:00
3,2920 65214-0,06%12:40:50
3,2920 99326-0,06%12:40:50
3,2930 1.3724.518-0,03%12:40:50
3,2930 1.5975.259-0,03%12:40:50
3,2930 310-0,03%12:40:50
3,2930 1.5825.210-0,03%12:40:50
3,2930 1.5825.210-0,03%12:40:50
3,2930 56184-0,03%12:40:50
3,2930 59194-0,03%12:40:50
3,2930 3.31510.916-0,03%12:40:50
3,2940 1.5825.2110,00%12:40:50
3,2940 2.0006.5880,00%12:40:50
3,2940 2.2367.3650,00%12:40:50
3,2940 1.7045.6130,00%12:40:50
3,2950 1.0003.2950,03%12:40:46
3,2940 3009880,00%12:40:30
3,2950 3041.0020,03%12:37:53
3,2940 1103620,00%12:37:00
3,2940 1103620,00%12:37:00
3,2940 3.23010.6400,00%12:37:00
3,2950 2.8359.3410,03%12:36:58
3,2950 2.9639.7630,03%12:36:58
3,2970 5.00016.4850,09%12:36:33
3,2960 27890,06%12:36:30
3,2960 2.9829.8290,06%12:36:30
3,2960 3.31710.9330,06%12:35:26
3,2970 3.33010.9790,09%12:34:36
3,2970 4.00013.1880,09%12:34:33
3,2970 1765800,09%12:34:26
3,2970 2.3737.8240,09%12:34:26
3,2960 3.03410.0000,06%12:32:50
3,2970 1.7025.6110,09%12:32:14
3,2970 5.00016.4850,09%12:32:03
3,2960 5.00016.4800,06%12:31:47
3,2960 531750,06%12:31:47
3,2950 3009890,03%12:30:40
3,2970 6001.9780,09%12:30:15
3,2960 5.00016.4800,06%12:29:54
3,2960 3091.0180,06%12:28:31
3,2960 7912.6070,06%12:28:31
3,2950 1.5775.1960,03%12:27:35
3,2950 1.2454.1020,03%12:27:35
3,2940 381250,00%12:25:25
3,2940 6192.0390,00%12:25:25
3,2940 9102.9980,00%12:25:25
3,2940 2508240,00%12:25:25
3,2940 1.0003.2940,00%12:25:21
3,2930 2.3737.814-0,03%12:23:24
3,2930 1.3094.311-0,03%12:22:42
3,2930 1.1003.622-0,03%12:22:42
3,2930 2892-0,03%12:22:42
3,2930 1.7045.611-0,03%12:22:29
3,2940 1.1003.6230,00%12:21:30
3,2930 43142-0,03%12:20:09
3,2920 5861.929-0,06%12:18:45
3,2930 265873-0,03%12:17:42
3,2930 48158-0,03%12:17:42
3,2930 3.98213.113-0,03%12:17:42
3,2950 8122.6760,03%12:16:18
3,2950 8912.9360,03%12:16:18
3,2950 6912.2770,03%12:16:18
3,2950 2.8689.4500,03%12:16:18
3,2950 3.33210.9790,03%12:16:18
3,2960 1.1003.6260,06%12:14:38
3,2960 1.0003.2960,06%12:13:17
3,2940 6082.0030,00%12:12:44
3,2940 441450,00%12:12:44
3,2940 10330,00%12:12:44
3,2940 1.1003.6230,00%12:12:44
3,2940 1003290,00%12:12:44
3,2940 1003290,00%12:12:10
3,2940 1.5825.2110,00%12:12:06
3,2940 2.3737.8170,00%12:12:06
3,2940 2.1307.0160,00%12:12:06
3,2950 6522.1480,03%12:12:06
3,2950 4441.4630,03%12:12:06
3,2950 4130,03%12:11:51
3,2950 2.6658.7810,03%12:09:28
3,2960 3019920,06%12:08:53
3,2950 6082.0030,03%12:08:49
3,2950 521710,03%12:08:49
3,2940 1.5825.2110,00%12:08:09
3,2950 3.25210.7150,03%12:07:56
3,2950 3.80912.5510,03%12:07:56
3,2950 3041.0020,03%12:07:56
3,2950 983230,03%12:07:56
3,2960 1.7585.7940,06%12:06:50
3,2960 1.3644.4960,06%12:06:50
3,2960 1.7405.7350,06%12:06:50
3,2960 421380,06%12:05:34
3,2960 4.32214.2450,06%12:05:34
3,2960 612010,06%12:05:34
3,2960 3009890,06%12:05:22
3,2970 702310,09%12:01:41
3,2970 2.4278.0020,09%12:01:23
3,2970 1525010,09%12:01:20
3,2970 7162.3610,09%12:01:20
3,2970 3.99513.1720,09%12:01:20
3,2970 1.2144.0030,09%12:01:20
3,2970 2.5138.2850,09%12:01:20
3,2970 1.7015.6080,09%12:01:20
3,2970 3.72712.2880,09%12:01:20
3,2980 3009890,12%12:01:05
3,2990 6512.1480,15%12:00:46
3,2990 7582.5010,15%12:00:46
3,3000 662180,18%12:00:20
3,3000 6512.1480,18%12:00:20
3,3000 13.00942.9300,18%12:00:20
3,3000 9103.0030,18%12:00:20
3,3000 24.44580.6690,18%12:00:20
3,3000 1.7645.8210,18%11:59:56
3,3000 9.57631.6010,18%11:59:56
3,3000 9.57631.6010,18%11:59:56
3,3000 7912.6100,18%11:59:56
3,3000 2.4057.9370,18%11:59:56
3,3000 1.7015.6130,18%11:59:56
3,3000 2.1557.1120,18%11:59:56
3,3000 2.5998.5770,18%11:59:56
3,3000 1.0003.3000,18%11:59:56
3,3000 692280,18%11:59:56
3,2990 2.0006.5980,15%11:59:04
3,2980 2.1186.9850,12%11:59:00
3,3000 2.1727.1680,18%11:58:00
3,2990 3.57311.7870,15%11:56:41
3,2990 4.86216.0400,15%11:56:39
3,2990 2.2187.3170,15%11:56:39
3,3000 2.8719.4740,18%11:56:39
3,3000 1.1243.7090,18%11:56:39
3,3000 2.5998.5770,18%11:56:39
3,3000 1.7035.6200,18%11:56:39
3,3000 6072.0030,18%11:56:39
3,3000 2.0006.6000,18%11:56:39
3,3000 1.1003.6300,18%11:56:39
3,3000 5170,18%11:56:39
3,3000 9.50031.3500,18%11:56:39
3,3000 1535050,18%11:56:39
3,3000 5.00016.5000,18%11:56:39
3,3000 14.99049.4670,18%11:56:39
3,3000 2.2377.3820,18%11:56:39
3,2990 6.50021.4440,15%11:56:39
3,2990 1.4354.7340,15%11:56:39
3,2990 3.65712.0640,15%11:56:39
3,2990 2.0006.5980,15%11:56:39
3,2990 6072.0020,15%11:56:39
3,2990 2.5998.5740,15%11:56:39
3,2990 1.7025.6150,15%11:56:39
3,2990 2.1637.1360,15%11:56:39
3,2980 1.7025.6130,12%11:56:39
3,2980 2.1096.9550,12%11:56:39
3,2980 1.5825.2170,12%11:56:39
3,2980 551810,12%11:56:39
3,2990 8932.9460,15%11:55:28
3,2990 6072.0020,15%11:55:28
3,2980 1.1003.6280,12%11:54:48
3,2970 7.50024.7280,09%11:54:28
3,2980 1.5185.0060,12%11:54:21
3,2970 1.0003.2970,09%11:52:34
3,2960 1.5084.9700,06%11:52:06
3,2960 1.2784.2120,06%11:52:06
3,2950 3701.2190,03%11:51:35
3,2950 7302.4050,03%11:51:35
3,2950 612010,03%11:51:35
3,2940 692270,00%11:51:31
3,2940 411350,00%11:51:08
3,2940 3.55411.7070,00%11:51:08
3,2940 3009880,00%11:50:21
3,2950 4.04913.3410,03%11:50:21
3,2990 1.0003.2990,15%11:48:30
3,2950 1.3044.2970,03%11:47:12
3,2950 5.40117.7960,03%11:47:12
3,2950 1.3364.4020,03%11:47:12
3,2970 2989830,09%11:47:07
3,2970 1.7025.6110,09%11:47:07
3,2960 2799200,06%11:46:23
3,2960 3371.1110,06%11:46:23
3,2960 1.2454.1040,06%11:46:23
3,2970 1926330,09%11:44:10
3,2970 7912.6080,09%11:44:10
3,2950 4551.4990,03%11:40:52
3,2960 5311.7500,06%11:40:26
3,2960 7912.6070,06%11:40:26
3,2960 7.78625.6630,06%11:40:26
3,2960 1.1003.6260,06%11:40:26
3,2960 2.5998.5660,06%11:40:26
3,2960 2.2347.3630,06%11:40:26
3,2960 2.0006.5920,06%11:40:26
3,2940 1575170,00%11:40:24
3,2920 1.3514.447-0,06%11:40:05
3,2910 190625-0,09%11:40:05
3,2910 7.95026.163-0,09%11:39:53
3,2910 1.7075.618-0,09%11:39:53
3,2910 1.5184.996-0,09%11:39:53
3,2910 4821.586-0,09%11:39:53
3,2910 1.1003.620-0,09%11:39:53
3,2890 6092.003-0,15%11:39:48
3,2890 2.8179.265-0,15%11:39:48
3,2880 4.25513.990-0,18%11:39:47
3,2880 1.4014.606-0,18%11:39:47
3,2880 6.22920.481-0,18%11:39:47
3,2880 2.8109.239-0,18%11:39:47
3,2890 1.5975.253-0,15%11:39:47
3,2890 2686-0,15%11:39:47
3,2900 197648-0,12%11:39:47
3,2900 251826-0,12%11:39:47
3,2900 3.16410.410-0,12%11:39:47
3,2900 3.16410.410-0,12%11:39:47
3,2900 7612.504-0,12%11:39:31
3,2900 279918-0,12%11:39:31
3,2900 45148-0,12%11:39:31
3,2900 6.00019.740-0,12%11:39:31
3,2910 7542.481-0,09%11:39:26
3,2920 1.1003.621-0,06%11:39:25
3,2900 6001.974-0,12%11:39:24
3,2910 3.89712.825-0,09%11:39:24
3,2910 205675-0,09%11:39:24
3,2910 1.5825.206-0,09%11:39:24
3,2910 930-0,09%11:39:22
3,2910 61201-0,09%11:39:22
3,2940 1.1003.6230,00%11:39:04
3,2930 3099-0,03%11:38:55
3,2930 1.7045.611-0,03%11:37:51
3,2930 2.8179.276-0,03%11:37:51
3,2930 2.6278.651-0,03%11:37:51
3,2930 9423.102-0,03%11:37:51
3,2940 1.5004.9410,00%11:37:09
3,2940 6782.2330,00%11:37:09
3,2940 1003290,00%11:34:50
3,2940 1.0003.2940,00%11:34:50
3,2940 1.1003.6230,00%11:34:50
3,2930 3.32010.933-0,03%11:33:32
3,2930 5521.818-0,03%11:33:32
3,2930 100329-0,03%11:33:32
3,2930 42138-0,03%11:33:32
3,2930 7972.625-0,03%11:33:32
3,2930 1.2624.156-0,03%11:33:19
3,2920 3.66712.072-0,06%11:32:27
3,2910 4461.468-0,09%11:32:27
3,2910 1.7055.611-0,09%11:32:27
3,2910 2.5998.553-0,09%11:32:27
3,2910 5671.866-0,09%11:32:27
3,2910 2.0006.582-0,09%11:32:27
3,2920 2.5998.556-0,06%11:32:27
3,2920 2.0006.584-0,06%11:32:27
3,2920 13-0,06%11:32:27
3,2920 1.5825.208-0,06%11:32:27
3,2920 40132-0,06%11:32:13
3,2920 1.1003.621-0,06%11:32:13
3,2910 1.4884.897-0,09%11:31:09
3,2920 2.8709.448-0,06%11:30:02
3,2930 6522.147-0,03%11:27:25
3,2930 1.5915.239-0,03%11:27:25
3,2930 2.1497.077-0,03%11:27:25
3,2930 1.5825.210-0,03%11:27:25
3,2930 5001.647-0,03%11:26:36
3,2940 27890,00%11:26:28
3,2940 3.05810.0730,00%11:26:28
3,2940 3.25410.7190,00%11:26:28
3,2950 3.0009.8850,03%11:26:28
3,2940 7692.5330,00%11:26:21
3,2940 3.08910.1750,00%11:26:21
3,2940 752470,00%11:26:21
3,2940 1.0253.3760,00%11:25:58
3,2930 2995-0,03%11:25:21
3,2930 2789-0,03%11:24:32
3,2930 2.7719.125-0,03%11:24:32
3,2930 1.1973.942-0,03%11:24:32
3,2930 3.0019.882-0,03%11:24:32
3,2930 4.24713.985-0,03%11:24:32
3,2940 2.0006.5880,00%11:24:22
3,2930 40132-0,03%11:23:31
3,2920 1.0403.424-0,06%11:19:56
3,2920 1.2454.099-0,06%11:19:56
3,2930 100329-0,03%11:18:50
3,2930 5541.824-0,03%11:18:50
3,2930 253833-0,03%11:18:05
3,2930 1.4024.617-0,03%11:18:05
3,2920 186612-0,06%11:17:30
3,2920 5921.949-0,06%11:17:30
3,2920 3221.060-0,06%11:17:28
3,2910 1.6015.269-0,09%11:17:28
3,2910 58191-0,09%11:16:01
3,2910 1.4364.726-0,09%11:16:01
3,2920 4411.452-0,06%11:15:49
3,2920 4.06013.366-0,06%11:15:49
3,2930 3.46811.420-0,03%11:15:48
3,2930 4.56315.026-0,03%11:15:48
3,2940 1.4154.6610,00%11:15:45
3,2940 1.2454.1010,00%11:15:45
3,2940 4.14313.6470,00%11:15:45
3,2940 7752.5530,00%11:15:45
3,2950 8.16226.8940,03%11:13:56
3,2970 2879460,09%11:13:43
3,2960 1.1003.6260,06%11:13:43
3,2950 27890,03%11:13:09
3,2950 3051.0050,03%11:12:28
3,2950 1.2884.2440,03%11:11:57
3,2950 27890,03%11:11:57
3,2950 1.4404.7450,03%11:11:57
3,2950 7912.6060,03%11:11:12
3,2950 2.7188.9560,03%11:11:12
3,2950 4.13813.6350,03%11:11:12
3,2960 1.5825.2140,06%11:10:39
3,2950 1.0003.2950,03%11:10:05
3,2950 1.8195.9940,03%11:09:56
3,2950 1.8846.2080,03%11:09:56
3,2950 4191.3810,03%11:09:33
3,2950 421380,03%11:09:33
3,2950 1.5074.9660,03%11:09:33
3,2950 4.29414.1490,03%11:09:33
3,2950 1.5004.9430,03%11:08:55
3,2930 8912.934-0,03%11:07:45
3,2930 4.24013.962-0,03%11:07:45
3,2930 2.2607.442-0,03%11:07:45
3,2920 1.1003.621-0,06%11:07:21
3,2900 36118-0,12%11:07:02
3,2900 2.3927.870-0,12%11:06:07
3,2900 2.1667.126-0,12%11:06:07
3,2900 151497-0,12%11:05:56
3,2910 300987-0,09%11:05:53
3,2910 42138-0,09%11:05:53
3,2910 5781.902-0,09%11:05:53
3,2910 7372.425-0,09%11:05:53
3,2910 1.4194.670-0,09%11:05:53
3,2880 9.34630.730-0,18%11:04:54
3,2900 1.0103.323-0,12%11:03:46
3,2900 2.2487.396-0,12%11:03:23
3,2900 7002.303-0,12%11:03:23
3,2900 3.76812.397-0,12%11:03:23
3,2900 1.7885.883-0,12%11:03:23
3,2900 283931-0,12%11:03:23
3,2900 1.4744.849-0,12%11:03:23
3,2910 1.5805.200-0,09%11:02:57
3,2910 27-0,09%11:02:57
3,2910 42138-0,09%11:02:57
3,2920 195642-0,06%11:02:41
3,2920 5961.962-0,06%11:02:41
3,2920 2.4308.000-0,06%11:02:41
3,2920 1.7055.613-0,06%11:02:41
3,2920 2.0006.584-0,06%11:02:41
3,2920 1.4644.819-0,06%11:02:41
3,2910 1.6775.519-0,09%11:01:31
3,2910 2995-0,09%11:00:35
3,2910 36.013118.519-0,09%11:00:11
3,2910 2.0996.908-0,09%11:00:11
3,2910 2.0006.582-0,09%11:00:11
3,2910 1.2264.035-0,09%11:00:11
3,2910 3.70912.206-0,09%11:00:11
3,2920 4241.396-0,06%11:00:07
3,2920 9553.144-0,06%11:00:07
3,2920 3.87712.763-0,06%11:00:07
3,2930 1.8075.950-0,03%11:00:04
3,2930 1.5825.210-0,03%11:00:04
3,2930 41135-0,03%10:59:59
3,2930 5.40017.782-0,03%10:59:06
3,2940 802640,00%10:58:56
3,2930 1.1003.622-0,03%10:57:19
3,2930 4751.564-0,03%10:57:19
3,2920 1.4644.819-0,06%10:57:18
3,2920 6.50021.398-0,06%10:57:18
3,2900 7162.356-0,12%10:57:08
3,2910 6001.975-0,09%10:56:27
3,2900 5.58218.365-0,12%10:55:47
3,2900 2.1937.215-0,12%10:55:47
3,2900 261859-0,12%10:55:23
3,2900 2.3737.807-0,12%10:55:23
3,2900 39128-0,12%10:55:07
3,2900 1.7065.613-0,12%10:54:28
3,2900 2.2627.442-0,12%10:54:28
3,2890 1.1003.618-0,15%10:53:06
3,2880 2.7689.101-0,18%10:52:18
3,2860 7912.599-0,24%10:51:16
3,2860 2.7689.096-0,24%10:51:16
3,2860 1.5825.198-0,24%10:50:43
3,2860 3.36011.041-0,24%10:50:43
3,2860 2.1347.012-0,24%10:50:43
3,2860 41135-0,24%10:50:43
3,2840 2.0006.568-0,30%10:50:19
3,2840 1.1003.612-0,30%10:50:19
3,2830 2892-0,33%10:49:03
3,2820 1.1003.610-0,36%10:47:36
3,2780 4.25413.945-0,49%10:45:04
3,2790 42138-0,46%10:44:25
3,2790 6552.148-0,46%10:44:25
3,2790 3.77312.372-0,46%10:44:25
3,2800 304997-0,43%10:43:50
3,2800 7912.594-0,43%10:43:50
3,2800 8.90529.208-0,43%10:43:50
3,2800 1.0433.421-0,43%10:43:48
3,2800 41134-0,43%10:43:48
3,2800 1.5475.074-0,43%10:42:37
3,2800 1.0003.280-0,43%10:41:39
3,2800 80262-0,43%10:41:39
3,2780 3091.013-0,49%10:40:31
3,2780 7912.593-0,49%10:40:31
3,2770 1.2864.214-0,52%10:39:57
3,2770 1.5485.073-0,52%10:39:57
3,2770 4.95216.228-0,52%10:39:57
3,2780 6552.147-0,49%10:39:56
3,2790 1.1003.607-0,46%10:38:30
3,2790 4511.479-0,46%10:38:30
3,2790 6662.184-0,46%10:38:30
3,2770 1.1003.605-0,52%10:37:55
3,2770 4461.462-0,52%10:37:55
3,2770 1.7125.610-0,52%10:37:18
3,2770 90295-0,52%10:37:18
3,2790 2789-0,46%10:36:29
3,2790 1.5825.187-0,46%10:36:29
3,2800 5.88819.313-0,43%10:36:16
3,2800 1.4564.776-0,43%10:36:16
3,2800 15.95352.326-0,43%10:36:16
3,2800 8.31727.280-0,43%10:36:16
3,2800 9.09229.822-0,43%10:36:16
3,2800 1.2173.992-0,43%10:36:16
3,2800 5031.650-0,43%10:36:16
3,2820 2.1306.991-0,36%10:35:46
3,2820 1.5825.192-0,36%10:35:46
3,2830 4001.313-0,33%10:35:45
3,2850 12.16739.969-0,27%10:35:40
3,2850 1.0003.285-0,27%10:35:40
3,2850 4.00013.140-0,27%10:35:40
3,2870 4.60615.140-0,21%10:35:04
3,2870 5.00016.435-0,21%10:35:04
3,2870 5.00016.435-0,21%10:35:04
3,2870 3.0009.861-0,21%10:35:04
3,2880 1.7065.609-0,18%10:35:03
3,2880 2.0006.576-0,18%10:35:03
3,2880 16.56654.469-0,18%10:35:03
3,2880 6.50021.372-0,18%10:35:03
3,2880 1.5004.932-0,18%10:35:03
3,2880 4651.529-0,18%10:35:03
3,2900 1.7055.609-0,12%10:33:29
3,2900 87.138286.684-0,12%10:33:29
3,2900 12.83142.214-0,12%10:33:29
3,2900 31102-0,12%10:33:29
3,2900 24.86381.799-0,12%10:33:29
3,2900 3.33110.959-0,12%10:33:29
3,2900 55.000180.950-0,12%10:33:29
3,2910 9203.028-0,09%10:33:24
3,2910 2.8479.369-0,09%10:33:24
3,2910 1.4864.890-0,09%10:33:24
3,2910 75247-0,09%10:33:24
3,2910 1.6105.299-0,09%10:33:24
3,2920 3.30910.893-0,06%10:33:13
3,2920 7912.604-0,06%10:33:13
3,2920 2.8009.218-0,06%10:33:04
3,2920 6532.150-0,06%10:33:04
3,2920 1.7005.596-0,06%10:33:04
3,2930 41135-0,03%10:33:04
3,2930 8912.934-0,03%10:33:04
3,2930 50165-0,03%10:32:53
3,2930 3091.018-0,03%10:31:00
3,2930 7912.605-0,03%10:31:00
3,2910 9693.189-0,09%10:30:08
3,2910 7912.603-0,09%10:30:08
3,2910 3351.102-0,09%10:29:50
3,2920 3.04810.034-0,06%10:29:40
3,2930 42138-0,03%10:29:40
3,2920 3091.017-0,06%10:29:27
3,2920 7912.604-0,06%10:29:00
3,2910 70230-0,09%10:28:17
3,2900 16.80655.292-0,12%10:27:50
3,2900 9643.172-0,12%10:27:19
3,2900 42138-0,12%10:27:19
3,2900 133438-0,12%10:27:19
3,2890 2995-0,15%10:24:53
3,2890 150493-0,15%10:24:38
3,2880 151496-0,18%10:24:15
3,2890 300987-0,15%10:23:29
3,2890 1.1693.845-0,15%10:23:25
3,2890 165543-0,15%10:23:25
3,2890 8522.802-0,15%10:23:25
3,2890 1.6835.535-0,15%10:23:25
3,2890 165543-0,15%10:23:25
3,2890 1.3354.391-0,15%10:23:25
3,2900 152500-0,12%10:23:25
3,2900 5.99619.727-0,12%10:23:25
3,2910 5741.889-0,09%10:23:25
3,2910 7132.346-0,09%10:23:25
3,2910 7132.346-0,09%10:23:25
3,2910 3901.283-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 3.61011.881-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 197648-0,09%10:23:25
3,2910 3.80312.516-0,09%10:23:25
3,2910 197648-0,09%10:23:25
3,2910 5951.958-0,09%10:23:25
3,2910 9153.011-0,09%10:23:25
3,2910 4.20913.852-0,09%10:23:25
3,2910 179589-0,09%10:23:25
3,2910 9102.995-0,09%10:23:25
3,2910 9102.995-0,09%10:23:25
3,2910 3.90612.855-0,09%10:23:25
3,2910 6792.235-0,09%10:23:25
3,2910 179589-0,09%10:23:25
3,2910 4.00013.164-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 3.90412.848-0,09%10:23:25
3,2910 3.91712.891-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 5001.646-0,09%10:23:25
3,2910 3231.063-0,09%10:23:16
3,2910 5821.915-0,09%10:22:53
3,2910 177583-0,09%10:22:53
3,2910 95313-0,09%10:22:53
3,2910 4181.376-0,09%10:22:53
3,2910 4.82315.872-0,09%10:22:53
3,2910 1.5825.206-0,09%10:22:52
3,2910 5001.646-0,09%10:22:52
3,2910 249819-0,09%10:22:52
3,2910 50165-0,09%10:22:52
3,2910 1.5975.256-0,09%10:22:52
3,2910 1963-0,09%10:22:52
3,2920 3361.106-0,06%10:22:26
3,2920 52171-0,06%10:22:26
3,2940 1.1653.8380,00%10:22:20
3,2940 1.1163.6760,00%10:22:20
3,2940 8622.8390,00%10:22:20
3,2940 2.7108.9270,00%10:22:20
3,2940 451480,00%10:22:20
3,2940 1.2003.9530,00%10:22:20
3,2940 3111.0240,00%10:22:20
3,2940 6272.0650,00%10:22:20
3,2940 3009880,00%10:21:54
3,2950 632080,03%10:21:35
3,2950 3441.1330,03%10:21:35
3,2950 7562.4910,03%10:21:35
3,2950 351150,03%10:21:35
3,2960 1003300,06%10:19:19
3,2950 1.3704.5140,03%10:19:06
3,2940 3.20010.5410,00%10:18:49
3,2950 1.5825.2130,03%10:18:33
3,2960 3.72812.2870,06%10:18:18
3,2960 541780,06%10:18:18
3,2960 1.2844.2320,06%10:18:18
3,2970 4941.6290,09%10:18:06
3,2970 3.87012.7590,09%10:18:06
3,2970 1785870,09%10:18:06
3,2970 6.00919.8120,09%10:18:06
3,2980 2.0226.6690,12%10:17:39
3,2980 1.0943.6080,12%10:17:39
3,2980 1.2794.2180,12%10:17:39
3,2990 1.1713.8630,15%10:17:37
3,2990 421390,15%10:17:37
3,3000 8002.6400,18%10:17:21
3,3000 5001.6500,18%10:17:21
3,2990 1.7045.6210,15%10:15:43
3,2990 1.1003.6290,15%10:15:43
3,2990 2.8809.5010,15%10:15:43
3,2980 1.7025.6130,12%10:15:42
3,2950 1.3334.3920,03%10:15:17
3,2940 371220,00%10:15:17
3,2960 4.96716.3710,06%10:13:53
3,2950 1.7045.6150,03%10:13:53
3,2950 2.2007.2490,03%10:13:53
3,2950 9.09129.9550,03%10:13:53
3,2950 12.03839.6650,03%10:13:53
3,2950 1.8005.9310,03%10:13:50
3,2940 2.1076.9400,00%10:13:50
3,2940 2.0056.6040,00%10:13:45
3,2940 4.30914.1940,00%10:13:45
3,2940 5.08316.7430,00%10:13:45
3,2940 3341.1000,00%10:13:39
3,2950 622040,03%10:13:31
3,2950 3.20510.5600,03%10:13:31
3,2950 6082.0030,03%10:13:31
3,2960 3401.1210,06%10:13:16
3,2970 1.7025.6110,09%10:13:09
3,2970 3.91712.9140,09%10:13:09
3,2970 2.0006.5940,09%10:13:09
3,2970 2.2367.3720,09%10:13:09
3,2960 270,06%10:12:26
3,2940 973200,00%10:12:19
3,2930 5661.864-0,03%10:12:08
3,2930 7462.457-0,03%10:12:08
3,2930 45148-0,03%10:12:08
3,2930 1.0553.474-0,03%10:12:08
3,2930 2.1096.945-0,03%10:12:08
3,2920 8762.884-0,06%10:12:07
3,2920 8292.729-0,06%10:12:07
3,2920 3061.007-0,06%10:12:07
3,2910 2.5638.435-0,09%10:12:07
3,2910 516-0,09%10:12:07
3,2910 9693.189-0,09%10:12:07
3,2910 2.0006.582-0,09%10:12:07
3,2910 2.2627.444-0,09%10:12:07
3,2910 1.5825.206-0,09%10:12:07
3,2910 1.1003.620-0,09%10:12:07
3,2910 41135-0,09%10:11:22
3,2900 4.00413.173-0,12%10:11:22
3,2900 3.36611.074-0,12%10:11:22
3,2900 3.0009.870-0,12%10:11:22
3,2900 6.83922.500-0,12%10:11:22
3,2900 5.00016.450-0,12%10:11:22
3,2900 3.64711.999-0,12%10:11:22
3,2900 18.87562.099-0,12%10:11:22
3,2910 1.5825.206-0,09%10:11:22
3,2920 1.2454.099-0,06%10:11:07
3,2920 1136-0,06%10:10:12
3,2920 1.5154.987-0,06%10:10:12
3,2910 39128-0,09%10:10:05
3,2900 275905-0,12%10:09:45
3,2900 61201-0,12%10:09:45
3,2910 1136-0,09%10:09:40
3,2910 158520-0,09%10:09:40
3,2910 153504-0,09%10:09:30
3,2920 42138-0,06%10:08:44
3,2920 8132.676-0,06%10:08:44
3,2930 1.4684.834-0,03%10:08:40
3,2930 1.5825.210-0,03%10:08:40
3,2920 5.30317.457-0,06%10:08:14
3,2920 7872.591-0,06%10:08:14
3,2910 2.0006.582-0,09%10:06:28
3,2910 3861.270-0,09%10:05:53
3,2910 1.5755.183-0,09%10:05:53
3,2910 41135-0,09%10:05:53
3,2910 3591.181-0,09%10:05:53
3,2920 1.5154.987-0,06%10:05:50
3,2920 3261.073-0,06%10:04:27
3,2920 7742.548-0,06%10:04:27
3,2920 8082.660-0,06%10:04:27
3,2920 3.63611.970-0,06%10:04:25
3,2920 3.20710.557-0,06%10:04:15
3,2920 9102.996-0,06%10:04:15
3,2920 1.2834.224-0,06%10:04:15
3,2930 2.6008.562-0,03%10:04:15
3,2930 1.0003.293-0,03%10:04:15
3,2930 6292.071-0,03%10:04:15
3,2960 3039990,06%10:03:01
3,2960 4491.4800,06%10:02:39
3,2960 2.0006.5920,06%10:02:39
3,2960 5811.9150,06%10:02:39
3,2940 2.2437.3880,00%10:02:26
3,2940 411350,00%10:02:26
3,2950 501650,03%10:02:26
3,2950 1.4824.8830,03%10:02:26
3,2960 411350,06%10:02:25
3,2960 2.6688.7940,06%10:02:25
3,2960 1.4404.7460,06%10:02:25
3,2970 3.03410.0030,09%10:01:49
3,2970 5571.8360,09%10:01:45
3,2970 1.1003.6270,09%10:01:45
3,2970 1.5825.2160,09%10:01:45
3,2970 6522.1500,09%10:01:45
3,2970 451480,09%10:01:45
3,2980 1.2454.1060,12%10:00:38
3,2970 3.18810.5110,09%10:00:11
3,2970 7682.5320,09%10:00:11
3,2970 1.2324.0620,09%10:00:11
3,2970 3501.1540,09%10:00:11
3,2980 7912.6090,12%10:00:07
3,2980 30990,12%10:00:07
3,2970 29960,09%9:59:30
3,2970 6522.1500,09%9:59:08
3,2970 1.3914.5860,09%9:59:08
3,2970 351150,09%9:58:02
3,2960 7732.5480,06%9:57:55
3,2970 2.4247.9920,09%9:57:45
3,2970 5761.8990,09%9:57:45
3,2950 20.00065.9000,03%9:57:15
3,2950 1.1153.6740,03%9:57:15
3,2950 3.16410.4250,03%9:57:15
3,2950 3.14210.3530,03%9:57:15
3,2950 10330,03%9:57:15
3,2950 2.5538.4120,03%9:57:15
3,2950 16530,03%9:57:15
3,2960 1.5825.2140,06%9:57:14
3,2960 1.0843.5730,06%9:57:14
3,2960 1.9226.3350,06%9:57:14
3,2970 5011.6520,09%9:57:14
3,2970 2.3737.8240,09%9:57:14
3,2980 7992.6350,12%9:57:14
3,2980 4401.4510,12%9:57:14
3,2980 1.8856.2170,12%9:57:14
3,2990 421390,15%9:57:14
3,2990 2116960,15%9:57:14
3,2990 3151.0390,15%9:57:14
3,3020 4.53114.9610,24%9:56:56
3,3000 2.1797.1910,18%9:55:26
3,3010 1.2454.1100,21%9:55:07
3,3010 2.2437.4040,21%9:55:07
3,3000 9413.1050,18%9:54:43
3,3010 1.4434.7630,21%9:54:28
3,3010 9103.0040,21%9:54:28
3,3010 1.5825.2220,21%9:54:28
3,3000 351160,18%9:54:05
3,3000 2287520,18%9:54:05
3,3000 1.4944.9300,18%9:53:47
3,2990 6882.2700,15%9:53:06
3,2990 4121.3590,15%9:53:06
3,2990 3791.2500,15%9:53:06
3,2990 1.4014.6220,15%9:52:13
3,3000 1.0933.6070,18%9:52:08
3,3000 6072.0030,18%9:52:08
3,3000 6001.9800,18%9:52:08
3,3000 3751.2380,18%9:52:08
3,3000 5661.8680,18%9:52:08
3,3000 2.2627.4650,18%9:52:08
3,3010 30.15399.5350,21%9:52:08
3,3010 2177160,21%9:51:44
3,3010 1.5825.2220,21%9:51:44
3,2990 3851.2700,15%9:51:00
3,2990 8602.8370,15%9:50:14
3,2990 1.1003.6290,15%9:50:14
3,2990 461520,15%9:50:14
3,3000 3921.2940,18%9:49:21
3,3000 2197230,18%9:49:21
3,3000 10.00033.0000,18%9:49:21
3,3010 3100,21%9:49:14
3,3010 1.3444.4370,21%9:49:14
3,3000 12.13540.0460,18%9:48:32
3,3000 9103.0030,18%9:48:32
3,3000 7912.6100,18%9:48:32
3,3000 3.16410.4410,18%9:48:32
3,2980 7892.6020,12%9:48:19
3,2980 2.1166.9790,12%9:48:18
3,2980 2287520,12%9:48:18
3,2980 1.1003.6280,12%9:48:18
3,2980 2.0006.5960,12%9:48:18
3,2960 2.2367.3700,06%9:47:13
3,2960 1.7885.8930,06%9:47:13
3,2960 7912.6070,06%9:47:13
3,2960 1.5825.2140,06%9:47:13
3,2970 2.6888.8620,09%9:47:13
3,2970 8.23927.1640,09%9:47:13
3,2970 2.3737.8240,09%9:47:07
3,2970 2.3887.8730,09%9:47:07
3,2980 1.3794.5480,12%9:47:07
3,2980 2116960,12%9:47:07
3,2980 5471.8040,12%9:47:07
3,2980 702310,12%9:46:53
3,3000 5001.6500,18%9:46:05
3,2970 3091.0190,09%9:44:39
3,2970 7912.6080,09%9:44:39
3,2960 1.0003.2960,06%9:44:13
3,2960 1.5695.1710,06%9:44:10
3,2960 9102.9990,06%9:44:10
3,2960 4.02113.2530,06%9:44:10
3,2970 2.0006.5940,09%9:43:17
3,2960 401320,06%9:43:04
3,2950 2.4187.9670,03%9:42:32
3,2950 1.5825.2130,03%9:42:32
3,2960 2.2587.4420,06%9:42:08
3,2960 3.35011.0420,06%9:42:08
3,2970 6.00019.7820,09%9:42:05
3,2970 2.0006.5940,09%9:42:04
3,2970 3.33310.9890,09%9:42:04
3,2980 451480,12%9:42:04
3,2990 2307590,15%9:42:00
3,2980 2.0006.5960,12%9:42:00
3,2960 3541.1670,06%9:42:00
3,2960 1.1403.7570,06%9:42:00
3,2960 1.1003.6260,06%9:42:00
3,2950 1.1373.7460,03%9:41:56
3,2950 421380,03%9:41:56
3,2950 2749030,03%9:41:56
3,2950 1.4294.7090,03%9:41:48
3,2950 2.0006.5900,03%9:41:48
3,2950 2.2177.3050,03%9:41:48
3,2960 2528310,06%9:41:36
3,2960 8.74828.8330,06%9:41:36
3,2940 1.5825.2110,00%9:41:33
3,2950 1.0093.3250,03%9:40:31
3,2950 5731.8880,03%9:40:31
3,2950 1.5825.2130,03%9:40:31
3,2930 286942-0,03%9:40:26
3,2930 1.5825.210-0,03%9:40:26
3,2930 2376-0,03%9:40:11
3,2940 1.0003.2940,00%9:40:10
3,2930 1.5825.210-0,03%9:40:07
3,2920 3.0009.876-0,06%9:39:55
3,2940 3.58811.8190,00%9:39:52
3,2940 9.84832.4390,00%9:39:52
3,2940 7572.4940,00%9:39:52
3,2940 2.3737.8170,00%9:39:52
3,2920 1.5885.228-0,06%9:39:46
3,2920 1.8025.932-0,06%9:39:46
3,2920 2.8569.402-0,06%9:39:46
3,2930 118389-0,03%9:39:46
3,2930 1.5825.210-0,03%9:39:46
3,2940 3351.1030,00%9:39:46
3,2940 30.00098.8200,00%9:39:46
3,2940 21.50070.8210,00%9:39:46
3,2950 1.7035.6110,03%9:39:40
3,2950 3.78012.4550,03%9:39:40
3,2950 1.8856.2110,03%9:39:40
3,2960 3.31810.9360,06%9:39:06
3,2970 2.0006.5940,09%9:38:53
3,2970 1.5825.2160,09%9:38:53
3,2960 511680,06%9:38:50
3,2960 3.38811.1670,06%9:38:36
3,2960 5081.6740,06%9:38:36
3,2960 1.7025.6100,06%9:38:36
3,2960 361190,06%9:38:36
3,2960 2.0006.5920,06%9:38:36
3,2990 1.3664.5060,15%9:38:30
3,3000 1705610,18%9:38:30
3,3000 411350,18%9:38:30
3,3000 3.90012.8700,18%9:38:30
3,3000 4001.3200,18%9:38:30
3,3000 1003300,18%9:38:30
3,3000 2.2817.5270,18%9:38:30
3,3000 1.4124.6600,18%9:38:30
3,3000 24.89482.1500,18%9:38:30
3,3000 1.4134.6630,18%9:38:30
3,3020 19.41864.1180,24%9:37:28
3,3020 1.5825.2240,24%9:37:28
3,3050 1.5825.2290,33%9:37:12
3,3050 1.6975.6090,33%9:37:12
3,3050 2096910,33%9:37:12
3,3050 2.0006.6100,33%9:37:12
3,3050 4001.3220,33%9:37:12
3,3080 2.4288.0320,43%9:37:00
3,3080 9103.0100,43%9:37:00
3,3080 7912.6170,43%9:37:00
3,3080 5661.8720,43%9:37:00
3,3080 9693.2050,43%9:37:00
3,3080 1.6965.6100,43%9:37:00
3,3080 2.0006.6160,43%9:37:00
3,3100 4951.6380,49%9:36:55
3,3110 461520,52%9:36:18
3,3110 9103.0130,52%9:36:18
3,3110 1.5825.2380,52%9:36:18
3,3120 16530,55%9:36:16
3,3120 3.50811.6180,55%9:36:16
3,3080 1.1003.6390,43%9:34:42
3,3080 2.8449.4080,43%9:34:42
3,3080 7542.4940,43%9:34:42
3,3070 4181.3820,39%9:34:13
3,3070 1.5825.2320,39%9:34:13
3,3080 2.1907.2450,43%9:34:11
3,3080 14.50047.9660,43%9:34:08
3,3080 1675520,43%9:34:03
3,3080 30990,43%9:34:03
3,3080 2.0406.7480,43%9:34:03
3,3080 4.05913.4270,43%9:34:03
3,3090 1.9796.5490,46%9:33:50
3,3090 1.5825.2350,46%9:33:50
3,3110 1.6765.5490,52%9:33:50
3,3110 24790,52%9:33:50
3,3110 1364500,52%9:33:12
3,3090 7912.6170,46%9:32:42
3,3090 1.3414.4370,46%9:32:42
3,3080 1.4014.6350,43%9:31:58
3,3090 5511.8230,46%9:31:54
3,3090 1183900,46%9:31:54
3,3100 5701.8870,49%9:31:42
3,3100 4001.3240,49%9:31:42
3,3110 1.5825.2380,52%9:31:37
3,3130 1.5004.9700,58%9:31:08
3,3140 2.0006.6280,61%9:31:00
3,3130 1003310,58%9:30:52
3,3130 1.2334.0850,58%9:30:47
3,3140 1.1003.6450,61%9:30:41
3,3140 2.1126.9990,61%9:30:41
3,3130 1.2464.1280,58%9:30:41
3,3110 1.6785.5560,52%9:30:35
3,3110 9693.2080,52%9:30:35
3,3110 1.5825.2380,52%9:30:35
3,3110 501660,52%9:30:28
3,3120 1.6695.5280,55%9:30:17
3,3120 4621.5300,55%9:30:17
3,3120 1.4064.6570,55%9:30:17
3,3130 7802.5840,58%9:30:16
3,3140 2.1597.1550,61%9:30:15
3,3140 1.1003.6450,61%9:30:15
3,3140 521720,61%9:30:15
3,3140 1.5825.2430,61%9:30:15
3,3140 9753.2310,61%9:30:15
3,3140 8032.6610,61%9:30:15
3,3140 561860,61%9:30:15
3,3140 2.1547.1380,61%9:30:15
3,3150 7230,64%9:29:55
3,3150 1.0933.6230,64%9:29:55
3,3150 1.5825.2440,64%9:29:55
3,3160 341130,67%9:29:47
3,3140 2.6698.8450,61%9:29:41
3,3140 9693.2110,61%9:29:41
3,3140 1.3624.5140,61%9:29:41
3,3140 2207290,61%9:29:25
3,3150 421390,64%9:29:25
3,3150 3521.1670,64%9:29:25
3,3130 1.6445.4470,58%9:29:25
3,3130 2.1207.0240,58%9:29:25
3,3140 2508290,61%9:29:25
3,3140 1.6905.6010,61%9:29:25
3,3140 8.81029.1960,61%9:29:25
3,3140 2.2347.4030,61%9:29:25
3,3150 1.6925.6090,64%9:29:25
3,3150 3.17410.5220,64%9:29:25
3,3150 2.0006.6300,64%9:29:25
3,3150 2.0866.9150,64%9:29:25
3,3150 4001.3260,64%9:29:25
3,3150 3.61511.9840,64%9:29:25
3,3150 391290,64%9:29:25
3,3150 9.08430.1130,64%9:29:25
3,3160 7.03823.3380,67%9:29:25
3,3160 1284240,67%9:29:25
3,3160 8.88929.4760,67%9:29:25
3,3170 3.0009.9510,70%9:29:10
3,3180 27900,73%9:29:09
3,3170 20660,70%9:29:06
3,3170 531760,70%9:29:04
3,3160 1.4494.8050,67%9:28:56
3,3160 9693.2130,67%9:28:56
3,3160 1.9006.3000,67%9:28:56
3,3160 1.5825.2460,67%9:28:56
3,3180 2.2017.3030,73%9:28:56
3,3190 3771.2510,76%9:28:40
3,3190 1.4824.9190,76%9:28:40
3,3190 1003320,76%9:28:40
3,3200 2.5348.4130,79%9:28:40
3,3200 1.9686.5340,79%9:28:40
3,3200 1.9076.3310,79%9:28:40
3,3210 5561.8460,82%9:28:39
3,3210 9773.2450,82%9:28:39
3,3210 1.5825.2540,82%9:28:01
3,3210 8282.7500,82%9:28:01
3,3210 1.1723.8920,82%9:28:01
3,3210 1.9926.6150,82%9:28:01
3,3220 8382.7840,85%9:27:49
3,3220 4611.5310,85%9:27:49
3,3220 1866180,85%9:27:49
3,3220 5.55518.4540,85%9:27:39
3,3230 391300,88%9:27:32
3,3230 5001.6620,88%9:26:59
3,3250 902990,94%9:26:49
3,3230 130,88%9:26:27
3,3240 4071.3530,91%9:26:27
3,3240 1.5825.2590,91%9:26:27
3,3240 3.16410.5170,91%9:26:27
3,3240 7912.6290,91%9:26:27
3,3240 561860,91%9:26:27
3,3220 9693.2190,85%9:25:52
3,3220 1.5125.0230,85%9:25:52
3,3220 702330,85%9:25:52
3,3220 3521.1690,85%9:25:45
3,3220 2.3737.8830,85%9:25:45
3,3240 2.4067.9980,91%9:25:40
3,3240 6.92323.0120,91%9:25:40
3,3250 983260,94%9:25:38
3,3250 2.1287.0760,94%9:25:38
3,3260 5.00716.6530,97%9:25:38
3,3260 1.5825.2620,97%9:25:38
3,3260 9103.0270,97%9:25:38
3,3260 1.2464.1440,97%9:25:38
Ăšltimos 1.000 tickers.