3,2910	300	987	-1,08%	15:02:40
3,2920	2.423	7.977	-1,05%	15:00:21
3,2900	1.432	4.711	-1,11%	14:59:56
3,2900	39	128	-1,11%	14:59:56
3,2900	27	89	-1,11%	14:59:56
3,2920	2.000	6.584	-1,05%	14:58:37
3,2920	4.044	13.313	-1,05%	14:58:37
3,2920	3.182	10.475	-1,05%	14:58:13
3,2920	2.000	6.584	-1,05%	14:58:13
3,2920	2.233	7.351	-1,05%	14:58:13
3,2920	3.194	10.515	-1,05%	14:58:13
3,2910	1.895	6.236	-1,08%	14:57:42
3,2910	232	764	-1,08%	14:57:42
3,2900	2.596	8.541	-1,11%	14:57:40
3,2900	2.299	7.564	-1,11%	14:57:40
3,2900	2.180	7.172	-1,11%	14:57:40
3,2890	226	743	-1,14%	14:57:00
3,2890	226	743	-1,14%	14:57:00
3,2880	874	2.874	-1,17%	14:56:19
3,2880	3.136	10.311	-1,17%	14:56:05
3,2880	1.730	5.688	-1,17%	14:56:05
3,2880	28.705	94.382	-1,17%	14:56:05
3,2880	1.300	4.274	-1,17%	14:55:10
3,2890	750	2.467	-1,14%	14:55:10
3,2890	1.572	5.170	-1,14%	14:55:10
3,2890	14.450	47.526	-1,14%	14:55:10
3,2900	6.500	21.385	-1,11%	14:55:10
3,2900	2.000	6.580	-1,11%	14:55:10
3,2900	7.425	24.428	-1,11%	14:55:10
3,2900	1.515	4.984	-1,11%	14:55:10
3,2900	300	987	-1,11%	14:55:10
3,2900	10.000	32.900	-1,11%	14:55:10
3,2900	258	849	-1,11%	14:55:10
3,2900	9.000	29.610	-1,11%	14:55:10
3,2900	1.000	3.290	-1,11%	14:55:10
3,2900	2.000	6.580	-1,11%	14:55:10
3,2900	11.864	39.033	-1,11%	14:55:10
3,2900	4.636	15.252	-1,11%	14:55:10
3,2900	5.000	16.450	-1,11%	14:55:10
3,2900	12.149	39.970	-1,11%	14:55:10
3,2900	2.411	7.932	-1,11%	14:55:10
3,2900	1.050	3.455	-1,11%	14:55:10
3,2900	10.348	34.045	-1,11%	14:55:10
3,2900	133	438	-1,11%	14:55:10
3,2900	9.347	30.752	-1,11%	14:55:10
3,2900	1.572	5.172	-1,11%	14:55:10
3,2900	8.600	28.294	-1,11%	14:55:10
3,2900	10.000	32.900	-1,11%	14:55:10
3,2910	3.116	10.255	-1,08%	14:54:30
3,2910	619	2.037	-1,08%	14:54:11
3,2910	1.572	5.173	-1,08%	14:54:11
3,2910	142	467	-1,08%	14:54:11
3,2910	1.308	4.305	-1,08%	14:51:57
3,2910	786	2.587	-1,08%	14:51:57
3,2910	572	1.882	-1,08%	14:51:57
3,2910	1.000	3.291	-1,08%	14:51:57
3,2920	416	1.369	-1,05%	14:50:27
3,2910	2.147	7.066	-1,08%	14:49:42
3,2910	66	217	-1,08%	14:49:21
3,2910	27	89	-1,08%	14:48:42
3,2910	2	7	-1,08%	14:46:42
3,2920	142	467	-1,05%	14:44:35
3,2920	27	89	-1,05%	14:43:05
3,2930	3.031	9.981	-1,02%	14:41:18
3,2920	25	82	-1,05%	14:40:00
3,2920	27	89	-1,05%	14:39:06
3,2920	2.398	7.894	-1,05%	14:38:04
3,2910	393	1.293	-1,08%	14:37:59
3,2910	1.476	4.858	-1,08%	14:37:54
3,2910	428	1.409	-1,08%	14:37:54
3,2910	92	303	-1,08%	14:37:54
3,2910	1.377	4.532	-1,08%	14:37:54
3,2910	831	2.735	-1,08%	14:37:54
3,2910	826	2.718	-1,08%	14:37:32
3,2910	2.000	6.582	-1,08%	14:37:32
3,2910	3.906	12.855	-1,08%	14:37:32
3,2910	2.376	7.819	-1,08%	14:37:32
3,2910	1.060	3.488	-1,08%	14:35:08
3,2920	296	974	-1,05%	14:35:08
3,2920	1.051	3.460	-1,05%	14:34:57
3,2930	264	869	-1,02%	14:33:18
3,2930	2.280	7.508	-1,02%	14:31:34
3,2930	4.491	14.789	-1,02%	14:31:34
3,2930	885	2.914	-1,02%	14:31:34
3,2930	1.549	5.101	-1,02%	14:31:34
3,2910	2.375	7.816	-1,08%	14:31:14
3,2910	4.143	13.635	-1,08%	14:31:14
3,2910	2.392	7.872	-1,08%	14:31:14
3,2920	1.936	6.373	-1,05%	14:31:14
3,2930	2.447	8.058	-1,02%	14:31:14
3,2920	1.796	5.912	-1,05%	14:31:14
3,2920	4.179	13.757	-1,05%	14:31:14
3,2930	1.361	4.482	-1,02%	14:30:51
3,2930	63	207	-1,02%	14:30:51
3,2940	2.000	6.588	-0,99%	14:30:06
3,2930	280	922	-1,02%	14:30:06
3,2930	1.287	4.238	-1,02%	14:30:05
3,2940	941	3.100	-0,99%	14:29:52
3,2940	5.000	16.470	-0,99%	14:29:52
3,2950	390	1.285	-0,96%	14:29:20
3,2950	2.062	6.794	-0,96%	14:29:20
3,2950	2.447	8.063	-0,96%	14:29:13
3,2950	50	165	-0,96%	14:28:04
3,2950	3.792	12.495	-0,96%	14:28:04
3,2960	4.000	13.184	-0,93%	14:27:14
3,2960	27	89	-0,93%	14:27:10
3,2960	381	1.256	-0,93%	14:27:10
3,2970	3.300	10.880	-0,90%	14:26:37
3,2980	59	195	-0,87%	14:25:13
3,2970	3.801	12.532	-0,90%	14:24:07
3,2960	175	577	-0,93%	14:23:28
3,2960	2.685	8.850	-0,93%	14:23:28
3,2960	759	2.502	-0,93%	14:23:28
3,2960	1.807	5.956	-0,93%	14:22:02
3,2960	1.137	3.748	-0,93%	14:22:02
3,2970	4.152	13.689	-0,90%	14:21:59
3,2970	179	590	-0,90%	14:21:59
3,2970	754	2.486	-0,90%	14:21:59
3,2970	133	439	-0,90%	14:21:29
3,2970	1.920	6.330	-0,90%	14:21:29
3,2960	168	554	-0,93%	14:20:51
3,2960	942	3.105	-0,93%	14:20:51
3,2950	1.670	5.503	-0,96%	14:19:48
3,2960	25	82	-0,93%	14:19:36
3,2960	1.572	5.181	-0,93%	14:18:03
3,2950	1.572	5.180	-0,96%	14:18:02
3,2930	2.462	8.107	-1,02%	14:15:49
3,2930	2.392	7.877	-1,02%	14:15:49
3,2940	140	461	-0,99%	14:15:49
3,2940	355	1.169	-0,99%	14:15:49
3,2940	2.065	6.802	-0,99%	14:15:49
3,2930	206	678	-1,02%	14:15:49
3,2940	1.517	4.997	-0,99%	14:12:59
3,2930	71	234	-1,02%	14:11:15
3,2930	190	626	-1,02%	14:11:15
3,2930	348	1.146	-1,02%	14:11:10
3,2940	1.249	4.114	-0,99%	14:10:29
3,2960	100	330	-0,93%	14:08:15
3,2940	108	356	-0,99%	14:05:51
3,2940	53	175	-0,99%	14:05:51
3,2950	2.153	7.094	-0,96%	14:04:32
3,2950	2.108	6.946	-0,96%	14:04:32
3,2950	2.165	7.134	-0,96%	14:03:55
3,2950	485	1.598	-0,96%	14:03:52
3,2950	2.516	8.290	-0,96%	14:03:52
3,2950	9.163	30.192	-0,96%	14:03:47
3,2950	10.051	33.118	-0,96%	14:03:47
3,2950	786	2.590	-0,96%	14:03:47
3,2960	300	989	-0,93%	14:03:15
3,2960	42	138	-0,93%	14:02:19
3,2960	126	415	-0,93%	14:02:19
3,2960	652	2.149	-0,93%	14:02:19
3,2950	100	330	-0,96%	14:01:58
3,2960	332	1.094	-0,93%	14:01:48
3,2940	27	89	-0,99%	14:00:52
3,2950	96	316	-0,96%	14:00:27
3,2950	2.590	8.534	-0,96%	14:00:27
3,2940	2.186	7.201	-0,99%	13:59:36
3,2960	300	989	-0,93%	13:58:39
3,2950	608	2.003	-0,96%	13:58:31
3,2950	363	1.196	-0,96%	13:58:31
3,2950	2.149	7.081	-0,96%	13:58:31
3,2940	317	1.044	-0,99%	13:58:08
3,2940	1.048	3.452	-0,99%	13:58:08
3,2940	608	2.003	-0,99%	13:58:08
3,2930	7	23	-1,02%	13:57:35
3,2930	299	985	-1,02%	13:57:35
3,2950	27	89	-0,96%	13:54:20
3,2960	110	363	-0,93%	13:52:23
3,2970	4.450	14.672	-0,90%	13:47:21
3,2970	2.000	6.594	-0,90%	13:47:21
3,2960	171	564	-0,93%	13:47:09
3,2960	3.727	12.284	-0,93%	13:47:09
3,2960	552	1.819	-0,93%	13:47:09
3,2950	197	649	-0,96%	13:47:02
3,2950	1.572	5.180	-0,96%	13:47:02
3,2950	1.572	5.180	-0,96%	13:47:02
3,2950	2.419	7.971	-0,96%	13:47:02
3,2950	2.500	8.238	-0,96%	13:47:02
3,2950	1.500	4.943	-0,96%	13:47:02
3,2950	10.000	32.950	-0,96%	13:47:02
3,2950	13.772	45.379	-0,96%	13:47:02
3,2970	27	89	-0,90%	13:44:55
3,2970	1.572	5.183	-0,90%	13:44:55
3,2990	607	2.002	-0,84%	13:43:24
3,2980	136	449	-0,87%	13:43:12
3,2980	252	831	-0,87%	13:42:30
3,2980	607	2.002	-0,87%	13:42:30
3,2980	3.357	11.071	-0,87%	13:42:30
3,2980	1.852	6.108	-0,87%	13:42:30
3,2970	1.152	3.798	-0,90%	13:41:11
3,2970	279	920	-0,90%	13:39:56
3,2970	970	3.198	-0,90%	13:39:56
3,2990	428	1.412	-0,84%	13:38:25
3,2990	1.572	5.186	-0,84%	13:38:25
3,3000	871	2.874	-0,81%	13:37:02
3,2990	27	89	-0,84%	13:36:32
3,2990	174	574	-0,84%	13:36:11
3,2990	1.572	5.186	-0,84%	13:34:15
3,2990	192	633	-0,84%	13:31:03
3,2990	1.014	3.345	-0,84%	13:30:36
3,2990	27	89	-0,84%	13:30:36
3,2990	820	2.705	-0,84%	13:25:05
3,2980	3.325	10.966	-0,87%	13:23:20
3,2980	1.226	4.043	-0,87%	13:23:20
3,2980	449	1.481	-0,87%	13:23:20
3,2990	149	492	-0,84%	13:23:16
3,2990	2.518	8.307	-0,84%	13:23:16
3,2990	160	528	-0,84%	13:23:16
3,2980	1.073	3.539	-0,87%	13:22:12
3,2990	13.428	44.299	-0,84%	13:20:47
3,2990	1.572	5.186	-0,84%	13:20:47
3,2980	279	920	-0,87%	13:19:46
3,2980	82	270	-0,87%	13:19:46
3,2980	513	1.692	-0,87%	13:19:46
3,2980	3.876	12.783	-0,87%	13:19:46
3,2970	1.881	6.202	-0,90%	13:19:46
3,2970	1.694	5.585	-0,90%	13:19:46
3,2970	3.565	11.754	-0,90%	13:19:46
3,2970	2.000	6.594	-0,90%	13:19:46
3,2970	4.133	13.627	-0,90%	13:19:46
3,2970	1.785	5.885	-0,90%	13:19:46
3,2970	2.175	7.171	-0,90%	13:19:46
3,2980	3.876	12.783	-0,87%	13:19:46
3,2980	2.754	9.083	-0,87%	13:19:46
3,2980	979	3.229	-0,87%	13:19:46
3,2980	2.000	6.596	-0,87%	13:19:46
3,2980	2.750	9.070	-0,87%	13:19:46
3,2980	761	2.510	-0,87%	13:19:46
3,2980	1.669	5.504	-0,87%	13:19:46
3,2980	2.102	6.932	-0,87%	13:19:46
3,2990	282	930	-0,84%	13:18:46
3,2990	27	89	-0,84%	13:18:46
3,2990	114	376	-0,84%	13:18:46
3,2990	1.526	5.034	-0,84%	13:18:46
3,3000	7.000	23.100	-0,81%	13:17:48
3,3000	2.000	6.600	-0,81%	13:17:47
3,3000	3.790	12.507	-0,81%	13:17:37
3,3000	173	571	-0,81%	13:17:37
3,3000	2.438	8.045	-0,81%	13:17:37
3,3000	1.631	5.382	-0,81%	13:17:37
3,3000	1.235	4.076	-0,81%	13:17:37
3,3000	3.939	12.999	-0,81%	13:17:37
3,3000	18.282	60.331	-0,81%	13:17:37
3,3000	6.847	22.595	-0,81%	13:17:37
3,3000	2.200	7.260	-0,81%	13:16:59
3,2990	2.500	8.248	-0,84%	13:16:13
3,3000	3.054	10.078	-0,81%	13:16:03
3,3000	488	1.610	-0,81%	13:16:01
3,3000	3.203	10.570	-0,81%	13:16:00
3,3000	797	2.630	-0,81%	13:15:58
3,3000	1.286	4.244	-0,81%	13:15:58
3,3000	3.218	10.619	-0,81%	13:15:58
3,3000	21.587	71.237	-0,81%	13:15:58
3,3000	1.533	5.059	-0,81%	13:15:58
3,3000	302	997	-0,81%	13:15:14
3,3000	875	2.888	-0,81%	13:14:57
3,3000	1.515	5.000	-0,81%	13:14:44
3,3000	2.131	7.032	-0,81%	13:14:44
3,3000	1.499	4.947	-0,81%	13:14:44
3,3000	651	2.148	-0,81%	13:14:44
3,3000	1.646	5.432	-0,81%	13:14:44
3,2990	45	148	-0,84%	13:13:27
3,3000	1.000	3.300	-0,81%	13:13:03
3,2980	392	1.293	-0,87%	13:12:12
3,2980	1.784	5.884	-0,87%	13:12:12
3,2980	430	1.418	-0,87%	13:12:12
3,2980	1.135	3.743	-0,87%	13:12:12
3,2980	3.845	12.681	-0,87%	13:12:12
3,2980	2.092	6.899	-0,87%	13:12:12
3,2990	117	386	-0,84%	13:11:52
3,3000	2.264	7.471	-0,81%	13:10:06
3,3000	473	1.561	-0,81%	13:09:59
3,3000	1.572	5.188	-0,81%	13:08:44
3,3000	4.058	13.391	-0,81%	13:08:44
3,3000	1.808	5.966	-0,81%	13:08:44
3,3000	1.550	5.115	-0,81%	13:08:44
3,3010	2.000	6.602	-0,78%	13:07:23
3,3010	1.357	4.479	-0,78%	13:07:11
3,3010	239	789	-0,78%	13:07:10
3,3010	2.672	8.820	-0,78%	13:07:10
3,3010	1.181	3.898	-0,78%	13:07:10
3,3010	45	149	-0,78%	13:07:10
3,3010	216	713	-0,78%	13:07:10
3,3010	40	132	-0,78%	13:06:37
3,3010	1.572	5.189	-0,78%	13:06:29
3,2990	129	426	-0,84%	13:01:55
3,3000	841	2.775	-0,81%	13:00:39
3,3000	901	2.973	-0,81%	13:00:39
3,3000	1.458	4.811	-0,81%	13:00:39
3,2980	36	119	-0,87%	12:59:59
3,2990	254	838	-0,84%	12:59:47
3,2990	694	2.290	-0,84%	12:59:47
3,2990	206	680	-0,84%	12:59:47
3,2990	603	1.989	-0,84%	12:58:27
3,2990	969	3.197	-0,84%	12:58:27
3,2980	1.319	4.350	-0,87%	12:57:43
3,2980	236	778	-0,87%	12:57:23
3,2980	204	673	-0,87%	12:57:23
3,2980	607	2.002	-0,87%	12:57:23
3,2970	12	40	-0,90%	12:56:16
3,2970	14	46	-0,90%	12:56:16
3,2970	90	297	-0,90%	12:56:16
3,2970	26	86	-0,90%	12:55:40
3,2970	2.521	8.312	-0,90%	12:54:29
3,2980	874	2.882	-0,87%	12:53:43
3,2980	185	610	-0,87%	12:53:43
3,2980	8.941	29.487	-0,87%	12:53:43
3,2970	300	989	-0,90%	12:51:53
3,2980	118	389	-0,87%	12:51:49
3,2950	786	2.590	-0,96%	12:48:32
3,2960	661	2.179	-0,93%	12:48:03
3,2960	1.900	6.262	-0,93%	12:48:03
3,2960	3.538	11.661	-0,93%	12:48:03
3,2960	1.423	4.690	-0,93%	12:47:48
3,2960	166	547	-0,93%	12:47:28
3,2960	100	330	-0,93%	12:47:28
3,2960	2.416	7.963	-0,93%	12:46:25
3,2960	1.572	5.181	-0,93%	12:44:57
3,2960	77	254	-0,93%	12:44:33
3,2960	773	2.548	-0,93%	12:44:33
3,2970	2.815	9.281	-0,90%	12:44:03
3,2970	1.572	5.183	-0,90%	12:44:03
3,2980	1.530	5.046	-0,87%	12:43:48
3,2990	416	1.372	-0,84%	12:43:24
3,3000	1.202	3.967	-0,81%	12:43:01
3,3000	821	2.709	-0,81%	12:42:10
3,2990	190	627	-0,84%	12:41:36
3,3000	409	1.350	-0,81%	12:39:49
3,3000	242	799	-0,81%	12:39:49
3,3000	180	594	-0,81%	12:39:03
3,3000	177	584	-0,81%	12:39:03
3,3000	11	36	-0,81%	12:39:03
3,3000	651	2.148	-0,81%	12:39:03
3,3000	2.323	7.666	-0,81%	12:39:03
3,3000	1.000	3.300	-0,81%	12:39:03
3,2990	1.573	5.189	-0,84%	12:38:26
3,2990	1.374	4.533	-0,84%	12:37:49
3,2990	300	990	-0,84%	12:36:30
3,3000	1.500	4.950	-0,81%	12:36:20
3,3000	66	218	-0,81%	12:36:20
3,3000	27	89	-0,81%	12:36:14
3,3000	2.112	6.970	-0,81%	12:36:01
3,3000	237	782	-0,81%	12:36:00
3,3000	786	2.594	-0,81%	12:36:00
3,3000	1.960	6.468	-0,81%	12:34:37
3,3000	3.794	12.520	-0,81%	12:34:37
3,3000	155	512	-0,81%	12:34:37
3,3000	293	967	-0,81%	12:34:37
3,3000	2	7	-0,81%	12:33:56
3,3000	1.037	3.422	-0,81%	12:33:56
3,3000	2.172	7.168	-0,81%	12:33:56
3,3000	28	92	-0,81%	12:32:29
3,3000	71	234	-0,81%	12:32:29
3,3000	428	1.412	-0,81%	12:32:25
3,3000	1.394	4.600	-0,81%	12:32:25
3,3000	63	208	-0,81%	12:32:25
3,3000	40	132	-0,81%	12:32:25
3,3000	255	842	-0,81%	12:32:23
3,3000	2.103	6.940	-0,81%	12:32:23
3,3010	72	238	-0,78%	12:32:23
3,3010	2.563	8.460	-0,78%	12:32:23
3,3010	1.367	4.512	-0,78%	12:32:23
3,3000	2.176	7.181	-0,81%	12:31:51
3,3000	1.262	4.165	-0,81%	12:31:51
3,3000	3.000	9.900	-0,81%	12:31:39
3,3000	14	46	-0,81%	12:31:39
3,3000	5.320	17.556	-0,81%	12:31:39
3,3000	200	660	-0,81%	12:31:39
3,2990	1.393	4.596	-0,84%	12:30:52
3,2990	970	3.200	-0,84%	12:30:52
3,3000	304	1.003	-0,81%	12:30:14
3,2990	214	706	-0,84%	12:29:56
3,3000	90	297	-0,81%	12:28:58
3,3000	218	719	-0,81%	12:27:58
3,3000	6.000	19.800	-0,81%	12:27:37
3,2990	1.785	5.889	-0,84%	12:25:41
3,2990	242	798	-0,84%	12:25:41
3,2990	39	129	-0,84%	12:25:41
3,2990	27	89	-0,84%	12:25:15
3,2990	315	1.039	-0,84%	12:24:43
3,3000	392	1.294	-0,81%	12:23:48
3,3000	911	3.006	-0,81%	12:19:16
3,2980	608	2.005	-0,87%	12:18:05
3,2970	222	732	-0,90%	12:18:03
3,2970	1.152	3.798	-0,90%	12:17:44
3,2970	1.572	5.183	-0,90%	12:17:44
3,2970	15.012	49.495	-0,90%	12:17:44
3,2970	607	2.001	-0,90%	12:17:44
3,2970	8.708	28.710	-0,90%	12:17:44
3,2960	283	933	-0,93%	12:17:38
3,2960	206	679	-0,93%	12:15:41
3,2960	2.083	6.866	-0,93%	12:15:41
3,2950	301	992	-0,96%	12:14:44
3,2950	2	7	-0,96%	12:14:44
3,2950	2.400	7.908	-0,96%	12:14:44
3,2960	1.370	4.516	-0,93%	12:13:01
3,2960	135	445	-0,93%	12:13:01
3,2970	1	3	-0,90%	12:12:01
3,2970	4	13	-0,90%	12:11:46
3,2970	100	330	-0,90%	12:10:52
3,2960	688	2.268	-0,93%	12:10:41
3,2950	607	2.000	-0,96%	12:10:39
3,2950	2.122	6.992	-0,96%	12:08:39
3,2950	8.642	28.475	-0,96%	12:08:12
3,2940	229	754	-0,99%	12:06:50
3,2940	53	175	-0,99%	12:06:50
3,2930	38	125	-1,02%	12:05:42
3,2920	1.369	4.507	-1,05%	12:04:15
3,2920	1.210	3.983	-1,05%	12:04:15
3,2930	9	30	-1,02%	12:04:15
3,2930	26	86	-1,02%	12:04:15
3,2940	2.147	7.072	-0,99%	12:02:53
3,2930	1.101	3.626	-1,02%	12:02:34
3,2920	1.788	5.886	-1,05%	12:02:28
3,2920	2.054	6.762	-1,05%	12:02:28
3,2930	67	221	-1,02%	12:01:51
3,2930	222	731	-1,02%	12:01:51
3,2930	1	3	-1,02%	12:01:10
3,2930	34	112	-1,02%	12:01:10
3,2930	1.538	5.065	-1,02%	12:01:10
3,2940	473	1.558	-0,99%	12:00:21
3,2940	100	329	-0,99%	11:59:29
3,2930	28	92	-1,02%	11:59:21
3,2930	1.000	3.293	-1,02%	11:59:08
3,2930	1.500	4.940	-1,02%	11:59:08
3,2940	2.380	7.840	-0,99%	11:59:04
3,2950	98	323	-0,96%	11:58:33
3,2950	22	72	-0,96%	11:58:11
3,2950	1.802	5.938	-0,96%	11:58:11
3,2940	608	2.003	-0,99%	11:57:39
3,2940	333	1.097	-0,99%	11:57:07
3,2930	332	1.093	-1,02%	11:56:57
3,2930	1.738	5.723	-1,02%	11:56:55
3,2930	23	76	-1,02%	11:56:55
3,2930	987	3.250	-1,02%	11:56:55
3,2930	6.527	21.493	-1,02%	11:56:55
3,2930	3.124	10.287	-1,02%	11:54:18
3,2930	1.876	6.178	-1,02%	11:54:18
3,2930	1.124	3.701	-1,02%	11:54:07
3,2940	40	132	-0,99%	11:52:32
3,2950	108	356	-0,96%	11:50:36
3,2960	1.527	5.033	-0,93%	11:49:04
3,2960	1.572	5.181	-0,93%	11:49:04
3,2960	1.262	4.160	-0,93%	11:49:02
3,2960	1.331	4.387	-0,93%	11:46:32
3,2960	1.144	3.771	-0,93%	11:46:32
3,2950	43	142	-0,96%	11:45:51
3,2940	1.572	5.178	-0,99%	11:42:45
3,2940	60	198	-0,99%	11:42:45
3,2940	2.177	7.171	-0,99%	11:42:45
3,2940	1.000	3.294	-0,99%	11:42:05
3,2930	300	988	-1,02%	11:41:48
3,2930	2	7	-1,02%	11:41:48
3,2930	608	2.002	-1,02%	11:41:48
3,2930	757	2.493	-1,02%	11:41:30
3,2930	1.249	4.113	-1,02%	11:40:38
3,2930	9	30	-1,02%	11:40:19
3,2930	12	40	-1,02%	11:40:05
3,2930	84	277	-1,02%	11:40:05
3,2920	108	356	-1,05%	11:40:04
3,2920	2.820	9.283	-1,05%	11:40:04
3,2920	37	122	-1,05%	11:40:04
3,2930	35	115	-1,02%	11:40:04
3,2940	102	336	-0,99%	11:37:47
3,2950	335	1.104	-0,96%	11:37:05
3,2950	1.199	3.951	-0,96%	11:37:05
3,2950	38	125	-0,96%	11:37:05
3,2940	911	3.001	-0,99%	11:35:17
3,2940	652	2.148	-0,99%	11:33:07
3,2940	1.590	5.237	-0,99%	11:31:22
3,2940	2.418	7.965	-0,99%	11:31:22
3,2940	264	870	-0,99%	11:31:10
3,2940	103	339	-0,99%	11:31:10
3,2950	807	2.659	-0,96%	11:31:03
3,2950	371	1.222	-0,96%	11:30:34
3,2950	1.787	5.888	-0,96%	11:30:34
3,2950	2.000	6.590	-0,96%	11:30:34
3,2950	2.156	7.104	-0,96%	11:30:34
3,2950	637	2.099	-0,96%	11:30:34
3,2950	1.857	6.119	-0,96%	11:30:34
3,2940	917	3.021	-0,99%	11:29:39
3,2940	1.353	4.457	-0,99%	11:29:39
3,2950	652	2.148	-0,96%	11:29:21
3,2950	27	89	-0,96%	11:29:21
3,2940	608	2.003	-0,99%	11:27:38
3,2950	1.393	4.590	-0,96%	11:27:17
3,2960	27	89	-0,93%	11:27:16
3,2960	995	3.280	-0,93%	11:27:08
3,2950	24.396	80.385	-0,96%	11:27:01
3,2950	2.000	6.590	-0,96%	11:27:01
3,2950	2.140	7.051	-0,96%	11:27:01
3,2950	3.696	12.178	-0,96%	11:27:01
3,2950	14.055	46.311	-0,96%	11:27:01
3,2950	8.639	28.466	-0,96%	11:27:01
3,2950	1.785	5.882	-0,96%	11:26:47
3,2930	726	2.391	-1,02%	11:26:08
3,2930	891	2.934	-1,02%	11:26:08
3,2930	2.253	7.419	-1,02%	11:26:08
3,2930	1.572	5.177	-1,02%	11:26:08
3,2940	127	418	-0,99%	11:25:52
3,2940	2.000	6.588	-0,99%	11:25:52
3,2940	2.033	6.697	-0,99%	11:25:20
3,2930	1.342	4.419	-1,02%	11:25:20
3,2940	59	194	-0,99%	11:24:58
3,2930	3.266	10.755	-1,02%	11:24:57
3,2940	100	329	-0,99%	11:24:54
3,2940	27	89	-0,99%	11:24:54
3,2950	1.995	6.574	-0,96%	11:22:59
3,2950	3.133	10.323	-0,96%	11:22:59
3,2960	3.049	10.050	-0,93%	11:22:59
3,2960	3.197	10.537	-0,93%	11:22:59
3,2960	1.693	5.580	-0,93%	11:22:59
3,2960	150	494	-0,93%	11:22:13
3,2970	1	3	-0,90%	11:21:33
3,2970	607	2.001	-0,90%	11:20:01
3,2960	500	1.648	-0,93%	11:18:41
3,2950	27	89	-0,96%	11:18:04
3,2950	87	287	-0,96%	11:18:04
3,2960	2.064	6.803	-0,93%	11:17:08
3,2970	35	115	-0,90%	11:16:08
3,2970	2.074	6.838	-0,90%	11:16:08
3,2960	786	2.591	-0,93%	11:14:06
3,2960	1.526	5.030	-0,93%	11:14:06
3,2960	46	152	-0,93%	11:14:06
3,2960	1.572	5.181	-0,93%	11:14:06
3,2960	8.382	27.627	-0,93%	11:14:06
3,2950	1.693	5.578	-0,96%	11:13:55
3,2940	32	105	-0,99%	11:13:32
3,2940	1.971	6.492	-0,99%	11:11:59
3,2940	652	2.148	-0,99%	11:11:59
3,2950	5.056	16.660	-0,96%	11:11:54
3,2950	8.447	27.833	-0,96%	11:11:54
3,2940	8.497	27.989	-0,99%	11:11:54
3,2920	653	2.150	-1,05%	11:11:40
3,2910	3.389	11.153	-1,08%	11:10:44
3,2920	2.000	6.584	-1,05%	11:10:40
3,2920	2.026	6.670	-1,05%	11:10:40
3,2920	29	95	-1,05%	11:10:34
3,2920	93	306	-1,05%	11:10:34
3,2920	786	2.588	-1,05%	11:10:34
3,2920	81	267	-1,05%	11:10:34
3,2920	27	89	-1,05%	11:10:01
3,2920	4.841	15.937	-1,05%	11:09:21
3,2920	38	125	-1,05%	11:09:21
3,2920	95	313	-1,05%	11:08:05
3,2930	200	659	-1,02%	11:07:46
3,2930	95	313	-1,02%	11:07:27
3,2930	5.000	16.465	-1,02%	11:07:27
3,2940	70	231	-0,99%	11:07:17
3,2950	5.000	16.475	-0,96%	11:07:00
3,2950	3.031	9.987	-0,96%	11:07:00
3,2960	1.572	5.181	-0,93%	11:05:45
3,2970	369	1.217	-0,90%	11:04:06
3,2970	198	653	-0,90%	11:04:06
3,2990	3.025	9.979	-0,84%	11:03:59
3,2970	34	112	-0,90%	11:03:14
3,2960	1.229	4.051	-0,93%	11:02:33
3,2960	45	148	-0,93%	11:02:33
3,2970	1.512	4.985	-0,90%	11:01:16
3,2970	551	1.817	-0,90%	11:01:13
3,2970	786	2.591	-0,90%	11:01:13
3,2960	498	1.641	-0,93%	11:00:32
3,2960	624	2.057	-0,93%	11:00:30
3,2960	109	359	-0,93%	11:00:30
3,2960	35	115	-0,93%	11:00:30
3,2960	118	389	-0,93%	11:00:30
3,2960	1.572	5.181	-0,93%	11:00:30
3,2970	301	992	-0,90%	11:00:24
3,2970	87	287	-0,90%	10:59:45
3,2970	2.044	6.739	-0,90%	10:59:45
3,2970	1.785	5.885	-0,90%	10:59:45
3,2970	2.000	6.594	-0,90%	10:59:45
3,2970	2.169	7.151	-0,90%	10:59:45
3,2980	2.066	6.814	-0,87%	10:59:45
3,2980	1.572	5.184	-0,87%	10:59:45
3,2980	13	43	-0,87%	10:59:38
3,2980	2.109	6.955	-0,87%	10:59:38
3,2980	500	1.649	-0,87%	10:59:32
3,2990	300	990	-0,84%	10:59:15
3,2980	2.859	9.429	-0,87%	10:59:05
3,2980	15.141	49.935	-0,87%	10:59:05
3,3000	2.000	6.600	-0,81%	10:58:44
3,2990	1.572	5.186	-0,84%	10:58:17
3,2990	59	195	-0,84%	10:57:58
3,2990	35	115	-0,84%	10:57:45
3,2990	279	920	-0,84%	10:57:30
3,2980	278	917	-0,87%	10:56:45
3,2990	361	1.191	-0,84%	10:56:32
3,2990	8.639	28.500	-0,84%	10:56:32
3,2980	1.572	5.184	-0,87%	10:56:05
3,3000	13.405	44.237	-0,81%	10:54:33
3,3000	27	89	-0,81%	10:54:33
3,3000	786	2.594	-0,81%	10:54:33
3,3000	2.475	8.168	-0,81%	10:54:33
3,3000	2.000	6.600	-0,81%	10:54:33
3,3000	8.570	28.281	-0,81%	10:54:33
3,2980	915	3.018	-0,87%	10:54:23
3,2980	2.000	6.596	-0,87%	10:54:23
3,2980	2.049	6.758	-0,87%	10:54:23
3,2990	301	993	-0,84%	10:54:10
3,2990	1.810	5.971	-0,84%	10:54:09
3,3000	1.000	3.300	-0,81%	10:54:05
3,3000	35	116	-0,81%	10:54:00
3,2990	364	1.201	-0,84%	10:52:52
3,2990	3.390	11.184	-0,84%	10:52:52
3,2990	651	2.148	-0,84%	10:52:52
3,2990	2.158	7.119	-0,84%	10:52:39
3,2990	1.342	4.427	-0,84%	10:52:39
3,2980	457	1.507	-0,87%	10:52:24
3,2980	2.358	7.777	-0,87%	10:52:24
3,2980	3.875	12.780	-0,87%	10:52:24
3,2980	1.572	5.184	-0,87%	10:52:24
3,2980	9.116	30.065	-0,87%	10:52:24
3,2970	198	653	-0,90%	10:52:14
3,2970	60	198	-0,90%	10:52:14
3,2990	1.737	5.730	-0,84%	10:52:04
3,2990	47	155	-0,84%	10:52:04
3,2990	1.784	5.885	-0,84%	10:52:04
3,2990	2.000	6.598	-0,84%	10:52:04
3,2990	2.176	7.179	-0,84%	10:52:04
3,3000	115	380	-0,81%	10:52:01
3,3010	35	116	-0,78%	10:51:57
3,3010	69	228	-0,78%	10:51:57
3,3010	1.631	5.384	-0,78%	10:51:57
3,3020	6	20	-0,75%	10:51:57
3,3010	606	2.000	-0,78%	10:50:16
3,3010	1.375	4.539	-0,78%	10:50:16
3,3010	360	1.188	-0,78%	10:50:16
3,3010	735	2.426	-0,78%	10:50:16
3,3010	51	168	-0,78%	10:50:16
3,3000	315	1.040	-0,81%	10:50:16
3,3000	2.000	6.600	-0,81%	10:50:16
3,3000	2.137	7.052	-0,81%	10:50:16
3,3000	1.572	5.188	-0,81%	10:50:16
3,3000	58	191	-0,81%	10:50:16
3,3000	258	851	-0,81%	10:49:43
3,3000	1.412	4.660	-0,81%	10:49:43
3,3000	1.572	5.188	-0,81%	10:49:43
3,3000	165	545	-0,81%	10:49:43
3,3000	9.698	32.003	-0,81%	10:49:38
3,3000	730	2.409	-0,81%	10:48:45
3,3000	786	2.594	-0,81%	10:48:45
3,3000	3.240	10.692	-0,81%	10:48:39
3,3000	1.365	4.505	-0,81%	10:48:39
3,3000	3.018	9.959	-0,81%	10:48:39
3,3000	800	2.640	-0,81%	10:48:39
3,3010	1.000	3.301	-0,78%	10:48:17
3,3000	2.066	6.818	-0,81%	10:48:16
3,3000	2.391	7.890	-0,81%	10:48:16
3,3000	1.572	5.188	-0,81%	10:48:16
3,2990	1.094	3.609	-0,84%	10:47:50
3,3000	1.784	5.887	-0,81%	10:47:50
3,3000	2.102	6.937	-0,81%	10:47:50
3,3000	9.017	29.756	-0,81%	10:47:50
3,3000	18.301	60.393	-0,81%	10:47:50
3,3000	38	125	-0,81%	10:47:50
3,3000	1.345	4.439	-0,81%	10:47:50
3,3000	790	2.607	-0,81%	10:47:35
3,3010	606	2.000	-0,78%	10:45:26
3,3000	2.131	7.032	-0,81%	10:44:43
3,3000	108	356	-0,81%	10:44:43
3,3000	5.929	19.566	-0,81%	10:44:43
3,3000	786	2.594	-0,81%	10:44:43
3,3000	9.362	30.895	-0,81%	10:44:43
3,3010	1.966	6.490	-0,78%	10:44:43
3,3010	2.114	6.978	-0,78%	10:44:43
3,3040	3.948	13.044	-0,69%	10:44:19
3,3040	598	1.976	-0,69%	10:44:19
3,3040	28	93	-0,69%	10:42:42
3,3040	10	33	-0,69%	10:42:42
3,3030	355	1.173	-0,72%	10:40:14
3,3010	2.000	6.602	-0,78%	10:39:31
3,3020	1.110	3.665	-0,75%	10:38:54
3,3020	1.207	3.986	-0,75%	10:38:54
3,3020	427	1.410	-0,75%	10:38:04
3,3020	428	1.413	-0,75%	10:37:56
3,3020	1.572	5.191	-0,75%	10:37:56
3,3030	56	185	-0,72%	10:37:20
3,3030	358	1.182	-0,72%	10:37:01
3,3030	33	109	-0,72%	10:37:01
3,3030	90	297	-0,72%	10:35:59
3,3030	1.644	5.430	-0,72%	10:34:21
3,3030	35	116	-0,72%	10:33:12
3,3040	606	2.002	-0,69%	10:33:04
3,3010	36	119	-0,78%	10:31:20
3,3010	959	3.166	-0,78%	10:31:12
3,3010	396	1.307	-0,78%	10:31:05
3,3010	1.500	4.952	-0,78%	10:31:02
3,3020	38	125	-0,75%	10:30:26
3,3020	37	122	-0,75%	10:30:26
3,3030	3	10	-0,72%	10:30:25
3,3030	1.572	5.192	-0,72%	10:30:08
3,3030	1.782	5.886	-0,72%	10:30:08
3,3030	2.140	7.068	-0,72%	10:30:08
3,3040	1.781	5.884	-0,69%	10:30:08
3,3040	34	112	-0,69%	10:30:08
3,3040	1.700	5.617	-0,69%	10:30:08
3,3040	2.262	7.474	-0,69%	10:28:56
3,3040	237	783	-0,69%	10:28:48
3,3040	1	3	-0,69%	10:28:48
3,3050	46	152	-0,66%	10:27:48
3,3050	8.954	29.593	-0,66%	10:27:48
3,3030	15	50	-0,72%	10:27:40
3,3030	500	1.652	-0,72%	10:27:38
3,3020	408	1.347	-0,75%	10:27:05
3,3000	46	152	-0,81%	10:27:03
3,3000	88	290	-0,81%	10:25:05
3,3000	200	660	-0,81%	10:25:05
3,3000	2.099	6.927	-0,81%	10:25:05
3,3000	312	1.030	-0,81%	10:25:05
3,3020	2.500	8.255	-0,75%	10:24:53
3,3020	6.000	19.812	-0,75%	10:24:40
3,3010	35	116	-0,78%	10:24:29
3,3010	1.300	4.291	-0,78%	10:24:29
3,3030	1.367	4.515	-0,72%	10:23:13
3,3030	8.633	28.515	-0,72%	10:23:13
3,3030	1.572	5.192	-0,72%	10:22:20
3,3030	358	1.182	-0,72%	10:22:20
3,3020	201	664	-0,75%	10:20:37
3,3020	1.105	3.649	-0,75%	10:20:37
3,3020	1.000	3.302	-0,75%	10:19:43
3,3010	2.092	6.906	-0,78%	10:19:35
3,3000	1.000	3.300	-0,81%	10:19:17
3,3000	18.168	59.954	-0,81%	10:19:08
3,3000	607	2.003	-0,81%	10:19:08
3,3000	3.030	9.999	-0,81%	10:19:08
3,3000	5.000	16.500	-0,81%	10:19:08
3,3000	9.195	30.344	-0,81%	10:19:08
3,2990	3.031	9.999	-0,84%	10:18:13
3,2990	34	112	-0,84%	10:18:13
3,2980	2.140	7.058	-0,87%	10:18:07
3,2990	35	115	-0,84%	10:18:05
3,2990	33	109	-0,84%	10:17:37
3,2980	984	3.245	-0,87%	10:17:07
3,2980	278	917	-0,87%	10:17:07
3,2980	1.499	4.944	-0,87%	10:17:07
3,2980	1.701	5.610	-0,87%	10:17:07
3,2950	2.322	7.651	-0,96%	10:16:26
3,2950	2.129	7.015	-0,96%	10:16:26
3,2970	1.820	6.001	-0,90%	10:16:19
3,2940	1.787	5.886	-0,99%	10:16:08
3,2940	670	2.207	-0,99%	10:16:08
3,2940	1.193	3.930	-0,99%	10:16:08
3,2940	3.036	10.001	-0,99%	10:16:08
3,2940	1.623	5.346	-0,99%	10:16:08
3,2930	1.599	5.266	-1,02%	10:16:00
3,2930	3.098	10.202	-1,02%	10:15:43
3,2930	260	856	-1,02%	10:15:33
3,2930	3.116	10.261	-1,02%	10:15:33
3,2930	1.421	4.679	-1,02%	10:15:33
3,2940	35	115	-0,99%	10:15:10
3,2940	6	20	-0,99%	10:14:36
3,2940	185	609	-0,99%	10:14:36
3,2940	1.384	4.559	-0,99%	10:14:36
3,2950	1.602	5.279	-0,96%	10:14:22
3,2950	1.700	5.602	-0,96%	10:14:22
3,2950	2.095	6.903	-0,96%	10:14:22
3,2960	135	445	-0,93%	10:14:12
3,2960	751	2.475	-0,93%	10:14:09
3,2960	34	112	-0,93%	10:14:09
3,2980	1.500	4.947	-0,87%	10:14:03
3,2980	5.432	17.915	-0,87%	10:14:02
3,2970	765	2.522	-0,90%	10:14:02
3,2970	2.000	6.594	-0,90%	10:14:02
3,2970	670	2.209	-0,90%	10:14:02
3,2970	2.000	6.594	-0,90%	10:14:02
3,2970	9.133	30.112	-0,90%	10:14:02
3,2960	1.527	5.033	-0,93%	10:13:33
3,2960	6.491	21.394	-0,93%	10:13:33
3,2960	1.572	5.181	-0,93%	10:13:33
3,2950	71	234	-0,96%	10:13:29
3,2950	224	738	-0,96%	10:13:29
3,2950	677	2.231	-0,96%	10:13:29
3,2950	2.358	7.770	-0,96%	10:13:29
3,2940	93	306	-0,99%	10:13:27
3,2940	1.503	4.951	-0,99%	10:13:27
3,2940	769	2.533	-0,99%	10:13:27
3,2940	50	165	-0,99%	10:13:20
3,2930	52	171	-1,02%	10:13:05
3,2930	359	1.182	-1,02%	10:13:05
3,2930	756	2.490	-1,02%	10:13:05
3,2930	1.317	4.337	-1,02%	10:11:28
3,2930	8.683	28.593	-1,02%	10:11:28
3,2920	500	1.646	-1,05%	10:11:18
3,2920	291	958	-1,05%	10:11:18
3,2910	54	178	-1,08%	10:11:16
3,2900	9.000	29.610	-1,11%	10:11:01
3,2900	12.527	41.214	-1,11%	10:11:01
3,2900	901	2.964	-1,11%	10:11:01
3,2900	1.572	5.172	-1,11%	10:11:01
3,2910	4.065	13.378	-1,08%	10:10:26
3,2920	27	89	-1,05%	10:10:12
3,2920	8	26	-1,05%	10:10:12
3,2920	54	178	-1,05%	10:10:12
3,2930	400	1.317	-1,02%	10:07:59
3,2930	4.177	13.755	-1,02%	10:07:59
3,2930	123	405	-1,02%	10:07:59
3,2940	782	2.576	-0,99%	10:07:32
3,2940	6	20	-0,99%	10:07:32
3,2940	246	810	-0,99%	10:07:32
3,2940	1.572	5.178	-0,99%	10:07:00
3,2950	1.298	4.277	-0,96%	10:06:54
3,2950	2.000	6.590	-0,96%	10:06:54
3,2950	8.960	29.523	-0,96%	10:06:54
3,2940	2.065	6.802	-0,99%	10:06:54
3,2940	1.788	5.890	-0,99%	10:06:54
3,2940	2.054	6.766	-0,99%	10:06:54
3,2940	2.000	6.588	-0,99%	10:06:54
3,2940	1.700	5.600	-0,99%	10:06:54
3,2940	8.917	29.373	-0,99%	10:06:54
3,2930	1.788	5.888	-1,02%	10:06:54
3,2930	34	112	-1,02%	10:06:54
3,2930	3.776	12.434	-1,02%	10:06:54
3,2930	8.620	28.386	-1,02%	10:06:54
3,2920	567	1.867	-1,05%	10:05:34
3,2920	597	1.965	-1,05%	10:05:34
3,2920	189	622	-1,05%	10:05:34
3,2920	419	1.379	-1,05%	10:05:34
3,2910	3	10	-1,08%	10:05:28
3,2910	63	207	-1,08%	10:05:28
3,2910	62	204	-1,08%	10:05:25
3,2920	2.057	6.772	-1,05%	10:04:44
3,2920	1.549	5.099	-1,05%	10:04:44
3,2910	767	2.524	-1,08%	10:04:32
3,2910	2.296	7.556	-1,08%	10:04:32
3,2910	1.634	5.377	-1,08%	10:04:32
3,2900	3.500	11.515	-1,11%	10:03:59
3,2900	165	543	-1,11%	10:03:59
3,2900	100	329	-1,11%	10:03:59
3,2900	5.000	16.450	-1,11%	10:03:59
3,2900	400	1.316	-1,11%	10:03:59
3,2910	2.000	6.582	-1,08%	10:03:59
3,2920	76	250	-1,05%	10:02:33
3,2920	4.441	14.620	-1,05%	10:02:33
3,2920	559	1.840	-1,05%	10:02:33
3,2920	1.500	4.938	-1,05%	10:02:05
3,2930	3.075	10.126	-1,02%	10:02:03
3,2930	2.000	6.586	-1,02%	10:02:03
3,2930	1.571	5.173	-1,02%	10:02:03
3,2930	71	234	-1,02%	10:02:03
3,2930	2.095	6.899	-1,02%	10:02:03
3,2940	78	257	-0,99%	10:01:43
3,2940	39	128	-0,99%	10:01:38
3,2930	1.000	3.293	-1,02%	10:01:19
3,2940	14.978	49.338	-0,99%	10:01:19
3,2940	2.136	7.036	-0,99%	10:01:19
3,2940	425	1.400	-0,99%	10:00:39
3,2940	50	165	-0,99%	10:00:39
3,2940	1.819	5.992	-0,99%	10:00:39
3,2950	1.245	4.102	-0,96%	10:00:19
3,2960	383	1.262	-0,93%	10:00:18
3,2970	1.118	3.686	-0,90%	10:00:18
3,2960	652	2.149	-0,93%	10:00:03
3,2960	3.601	11.869	-0,93%	10:00:03
3,2960	1.948	6.421	-0,93%	9:59:47
3,2960	480	1.582	-0,93%	9:59:47
3,2950	1.572	5.180	-0,96%	9:59:47
3,2950	219	722	-0,96%	9:59:45
3,2960	480	1.582	-0,93%	9:59:15
3,2960	1.520	5.010	-0,93%	9:59:15
3,2960	52	171	-0,93%	9:59:15
3,2970	34	112	-0,90%	9:58:01
3,2970	340	1.121	-0,90%	9:58:01
3,2970	19	63	-0,90%	9:58:01
3,2960	622	2.050	-0,93%	9:57:21
3,2960	164	541	-0,93%	9:57:21
3,2970	325	1.072	-0,90%	9:57:08
3,2980	126	416	-0,87%	9:57:08
3,2990	819	2.702	-0,84%	9:56:49
3,2990	698	2.303	-0,84%	9:56:30
3,2980	2.000	6.596	-0,87%	9:56:27
3,2990	105	346	-0,84%	9:55:13
3,2990	2.085	6.878	-0,84%	9:55:13
3,2990	3.310	10.920	-0,84%	9:55:13
3,2990	3.009	9.927	-0,84%	9:55:13
3,2990	2.000	6.598	-0,84%	9:55:13
3,2990	8.682	28.642	-0,84%	9:55:13
3,2980	3.005	9.910	-0,87%	9:55:13
3,2980	8.804	29.036	-0,87%	9:55:13
3,2970	1	3	-0,90%	9:55:00
3,2990	15	49	-0,84%	9:54:12
3,2990	35	115	-0,84%	9:54:12
3,2990	249	821	-0,84%	9:54:05
3,2990	1.572	5.186	-0,84%	9:54:05
3,2980	337	1.111	-0,87%	9:54:04
3,2980	2.668	8.799	-0,87%	9:54:04
3,2980	3.032	10.000	-0,87%	9:53:34
3,2980	31	102	-0,87%	9:53:34
3,3000	46	152	-0,81%	9:52:49
3,3010	2.000	6.602	-0,78%	9:52:27
3,3020	2.010	6.637	-0,75%	9:52:21
3,3020	1.572	5.191	-0,75%	9:52:21
3,3020	2.000	6.604	-0,75%	9:52:11
3,3020	283	934	-0,75%	9:51:19
3,3020	50	165	-0,75%	9:51:19
3,3020	47	155	-0,75%	9:51:15
3,3020	314	1.037	-0,75%	9:51:15
3,3020	651	2.150	-0,75%	9:51:15
3,3020	607	2.004	-0,75%	9:51:15
3,3010	301	994	-0,78%	9:51:02
3,3010	1.800	5.942	-0,78%	9:50:58
3,3010	1.785	5.892	-0,78%	9:50:58
3,3000	150	495	-0,81%	9:50:58
3,3000	1.572	5.188	-0,81%	9:50:58
3,3000	607	2.003	-0,81%	9:50:58
3,3000	2.799	9.237	-0,81%	9:50:58
3,3000	615	2.030	-0,81%	9:50:58
3,2980	423	1.395	-0,87%	9:50:50
3,2980	2.144	7.071	-0,87%	9:50:50
3,2980	175	577	-0,87%	9:50:50
3,2980	39	129	-0,87%	9:50:50
3,2970	652	2.150	-0,90%	9:50:06

Últimos 1.000 tickers.