3,0940 1.0573.270-0,80%17:35:29
3,0940 1.4644.530-0,80%17:35:00
3,0940 10.71333.146-0,80%17:35:00
3,0940 6.74320.863-0,80%17:35:00
3,0940 3.68411.398-0,80%17:35:00
3,0940 3.76611.652-0,80%17:35:00
3,0940 1.9165.928-0,80%17:35:00
3,0940 9632.980-0,80%17:35:00
3,0940 13.62042.140-0,80%17:35:00
3,0940 26.67582.532-0,80%17:35:00
3,0940 4.92515.238-0,80%17:35:00
3,0940 4.92515.238-0,80%17:35:00
3,0940 4.92515.238-0,80%17:35:00
3,0940 4.92515.238-0,80%17:35:00
3,0940 4.92515.238-0,80%17:35:00
3,0940 4.78314.799-0,80%17:35:00
3,0940 142439-0,80%17:35:00
3,0940 4.27013.211-0,80%17:35:00
3,0940 1.7935.548-0,80%17:35:00
3,0940 22.47969.550-0,80%17:35:00
3,0940 15.30447.351-0,80%17:35:00
3,0940 1.3524.183-0,80%17:35:00
3,0940 21.54266.651-0,80%17:35:00
3,0940 10.83733.530-0,80%17:35:00
3,0940 2.6948.335-0,80%17:35:00
3,0940 6592.039-0,80%17:35:00
3,0940 1.6185.006-0,80%17:35:00
3,0940 19.03858.904-0,80%17:35:00
3,0940 6.40319.811-0,80%17:35:00
3,0940 4.18212.939-0,80%17:35:00
3,0940 4.09712.676-0,80%17:35:00
3,0940 4.06012.562-0,80%17:35:00
3,0940 12.73539.402-0,80%17:35:00
3,0940 11.95836.998-0,80%17:35:00
3,0940 8.08425.012-0,80%17:35:00
3,0940 252780-0,80%17:35:00
3,0940 4.39913.611-0,80%17:35:00
3,0940 1.0033.103-0,80%17:35:00
3,0940 8.74827.066-0,80%17:35:00
3,0940 4.70714.563-0,80%17:35:00
3,0940 19.28659.671-0,80%17:35:00
3,0940 52.099161.194-0,80%17:35:00
3,0940 14.60745.194-0,80%17:35:00
3,0940 4.70714.563-0,80%17:35:00
3,0940 3.84011.881-0,80%17:35:00
3,0940 32.629100.954-0,80%17:35:00
3,0940 3.76611.652-0,80%17:35:00
3,0940 5391.668-0,80%17:35:00
3,0940 18.20256.317-0,80%17:35:00
3,0940 2.4117.460-0,80%17:35:00
3,0940 5.65117.484-0,80%17:35:00
3,0940 1.8615.758-0,80%17:35:00
3,0940 3.84711.903-0,80%17:35:00
3,0940 4.70714.563-0,80%17:35:00
3,0940 8.93427.642-0,80%17:35:00
3,0940 20.71664.095-0,80%17:35:00
3,0940 28.30487.573-0,80%17:35:00
3,0940 1.9686.089-0,80%17:35:00
3,0940 4.70714.563-0,80%17:35:00
3,0940 1.7395.380-0,80%17:35:00
3,0940 3.81711.810-0,80%17:35:00
3,0940 3.76611.652-0,80%17:35:00
3,0940 6.16119.062-0,80%17:35:00
3,0940 12.16337.632-0,80%17:35:00
3,0940 1.9476.024-0,80%17:35:00
3,0940 2.7608.539-0,80%17:35:00
3,0940 1650-0,80%17:35:00
3,0940 10.74233.236-0,80%17:35:00
3,0940 2.7218.419-0,80%17:35:00
3,0940 10.10831.274-0,80%17:35:00
3,0940 92.994287.723-0,80%17:35:00
3,0940 44136-0,80%17:35:00
3,0940 5.51417.060-0,80%17:35:00
3,0940 23.42072.461-0,80%17:35:00
3,0940 281869-0,80%17:35:00
3,0940 3.1249.666-0,80%17:35:00
3,0940 5911.829-0,80%17:35:00
3,0940 23.85673.810-0,80%17:35:00
3,0940 1.9546.046-0,80%17:35:00
3,0940 7.90024.443-0,80%17:35:00
3,0940 9.85430.488-0,80%17:35:00
3,0940 11.80436.522-0,80%17:35:00
3,0940 3.29210.185-0,80%17:35:00
3,0940 47145-0,80%17:35:00
3,0940 39121-0,80%17:35:00
3,0940 44136-0,80%17:35:00
3,0940 9813.035-0,80%17:35:00
3,0940 1.0893.369-0,80%17:35:00
3,0940 1.1393.524-0,80%17:35:00
3,0940 5121.584-0,80%17:35:00
3,0940 3.96812.277-0,80%17:35:00
3,0940 19.12159.160-0,80%17:35:00
3,0940 3.42810.606-0,80%17:35:00
3,0940 2.7618.543-0,80%17:35:00
3,0940 3.34910.362-0,80%17:35:00
3,0940 12.56038.861-0,80%17:35:00
3,0940 12.56038.861-0,80%17:35:00
3,0940 52.661162.933-0,80%17:35:00
3,0940 141436-0,80%17:35:00
3,0940 2.1316.593-0,80%17:35:00
3,0940 35.964111.273-0,80%17:35:00
3,0940 21.64466.967-0,80%17:35:00
3,0940 4131.278-0,80%17:35:00
3,0940 10.05831.119-0,80%17:35:00
3,0940 2.5857.998-0,80%17:35:00
3,0940 1.4434.465-0,80%17:35:00
3,0940 96.060297.210-0,80%17:35:00
3,0940 3.1819.842-0,80%17:35:00
3,0940 12.86739.810-0,80%17:35:00
3,0940 1.3894.298-0,80%17:35:00
3,0940 5.38516.661-0,80%17:35:00
3,0940 16.28350.380-0,80%17:35:00
3,0940 7842.426-0,80%17:35:00
3,0940 8.45626.163-0,80%17:35:00
3,0940 47.521147.030-0,80%17:35:00
3,0940 46.425143.639-0,80%17:35:00
3,0940 63.825197.475-0,80%17:35:00
3,0940 30.33793.863-0,80%17:35:00
3,0940 9.41029.115-0,80%17:35:00
3,0940 9252.862-0,80%17:35:00
3,0940 2.0676.395-0,80%17:35:00
3,0940 28.63788.603-0,80%17:35:00
3,0940 19.73561.060-0,80%17:35:00
3,0940 6.64820.569-0,80%17:35:00
3,0940 2.5007.735-0,80%17:35:00
3,0940 19.22559.482-0,80%17:35:00
3,0940 24.03774.370-0,80%17:35:00
3,0940 5.28916.364-0,80%17:35:00
3,0940 1.9686.089-0,80%17:35:00
3,0940 301931-0,80%17:35:00
3,0940 5.45616.881-0,80%17:35:00
3,0940 8872.744-0,80%17:35:00
3,0940 3.47010.736-0,80%17:35:00
3,0940 5.60717.348-0,80%17:35:00
3,0940 9.29628.762-0,80%17:35:00
3,0940 9.05628.019-0,80%17:35:00
3,0940 5.00015.470-0,80%17:35:00
3,0940 9002.785-0,80%17:35:00
3,0940 11.84436.645-0,80%17:35:00
3,0940 16.68951.636-0,80%17:35:00
3,0940 1.2563.886-0,80%17:35:00
3,0940 1.3194.081-0,80%17:35:00
3,0940 262811-0,80%17:35:00
3,0940 24.57776.041-0,80%17:35:00
3,0940 7552.336-0,80%17:35:00
3,0940 7.27022.493-0,80%17:35:00
3,0940 6.22719.266-0,80%17:35:00
3,0940 5.33716.513-0,80%17:35:00
3,0940 84260-0,80%17:35:00
3,0940 129399-0,80%17:35:00
3,0940 68210-0,80%17:35:00
3,0940 11.23334.755-0,80%17:35:00
3,0940 5.59417.308-0,80%17:35:00
3,0940 3.86411.955-0,80%17:35:00
3,0940 8.64226.738-0,80%17:35:00
3,0940 10.23231.658-0,80%17:35:00
3,0940 2.8648.861-0,80%17:35:00
3,0940 47.210146.068-0,80%17:35:00
3,0940 51.656159.824-0,80%17:35:00
3,0940 19.95061.725-0,80%17:35:00
3,0940 4.00012.376-0,80%17:35:00
3,0940 1.0003.094-0,80%17:35:00
3,0940 44.190136.724-0,80%17:35:00
3,0940 8.85427.394-0,80%17:35:00
3,0940 2.7108.385-0,80%17:35:00
3,0940 8812.726-0,80%17:35:00
3,0940 2.5077.757-0,80%17:35:00
3,0940 33.329103.120-0,80%17:35:00
3,0940 5.27816.330-0,80%17:35:00
3,0940 3.65711.315-0,80%17:35:00
3,0940 9422.915-0,80%17:35:00
3,0940 5.96618.459-0,80%17:35:00
3,0940 36.082111.638-0,80%17:35:00
3,0940 5.04415.606-0,80%17:35:00
3,0940 1.9506.033-0,80%17:35:00
3,0940 36111-0,80%17:35:00
3,0940 49.196152.212-0,80%17:35:00
3,0940 9512.942-0,80%17:35:00
3,0940 3.48210.773-0,80%17:35:00
3,0940 125387-0,80%17:35:00
3,0940 8562.648-0,80%17:35:00
3,0940 1.8935.857-0,80%17:35:00
3,0940 1.8915.851-0,80%17:35:00
3,0940 62192-0,80%17:35:00
3,0940 66204-0,80%17:35:00
3,0940 6411.983-0,80%17:35:00
3,0940 52.397162.116-0,80%17:35:00
3,0940 1.3644.220-0,80%17:35:00
3,0940 1.5034.650-0,80%17:35:00
3,0940 10.46132.366-0,80%17:35:00
3,0940 53.116164.341-0,80%17:35:00
3,0940 75232-0,80%17:35:00
3,0940 7552.336-0,80%17:35:00
3,0940 17.22453.291-0,80%17:35:00
3,0940 9612.973-0,80%17:35:00
3,0940 31.81298.426-0,80%17:35:00
3,0940 1.7525.421-0,80%17:35:00
3,0940 3.58811.101-0,80%17:35:00
3,0940 7012.169-0,80%17:35:00
3,0940 1.3054.038-0,80%17:35:00
3,0940 141436-0,80%17:35:00
3,0940 46142-0,80%17:35:00
3,0940 2.1826.751-0,80%17:35:00
3,0940 47145-0,80%17:35:00
3,0940 288891-0,80%17:35:00
3,0940 3.92112.132-0,80%17:35:00
3,0940 2.2436.940-0,80%17:35:00
3,0940 2.2506.962-0,80%17:35:00
3,0940 1.0683.304-0,80%17:35:00
3,0940 9.60829.727-0,80%17:35:00
3,0940 3.50710.851-0,80%17:35:00
3,0940 58179-0,80%17:35:00
3,0940 50.501156.250-0,80%17:35:00
3,0940 2.5217.800-0,80%17:35:00
3,0940 1.7575.436-0,80%17:35:00
3,0940 13-0,80%17:35:00
3,0940 25.70079.516-0,80%17:35:00
3,0940 39-0,80%17:35:00
3,0940 29.25890.524-0,80%17:35:00
3,0940 93288-0,80%17:35:00
3,0940 175541-0,80%17:35:00
3,0940 2.8178.716-0,80%17:35:00
3,0940 2.1836.754-0,80%17:35:00
3,0940 5.96918.468-0,80%17:35:00
3,0940 47145-0,80%17:35:00
3,0940 62192-0,80%17:35:00
3,0890 1.6345.047-0,96%17:29:53
3,0890 2.0226.246-0,96%17:29:53
3,0890 15.34447.398-0,96%17:29:53
3,0890 7042.175-0,96%17:29:45
3,0890 1.2413.833-0,96%17:29:45
3,0900 13-0,93%17:29:43
3,0900 3.44810.654-0,93%17:29:43
3,0900 1.7655.454-0,93%17:29:43
3,0900 2.0226.248-0,93%17:29:43
3,0880 76235-0,99%17:29:30
3,0870 246759-1,03%17:29:30
3,0880 63195-0,99%17:29:30
3,0880 1.9756.099-0,99%17:29:30
3,0880 2.0236.247-0,99%17:29:30
3,0880 4.54214.026-0,99%17:29:30
3,0880 2.4007.411-0,99%17:29:30
3,0880 3.61611.166-0,99%17:29:30
3,0880 15.13546.737-0,99%17:29:30
3,0880 192593-0,99%17:29:09
3,0880 112346-0,99%17:29:09
3,0890 183565-0,96%17:29:07
3,0880 4.77314.739-0,99%17:29:03
3,0890 1.9586.048-0,96%17:28:55
3,0890 4.74614.660-0,96%17:28:51
3,0900 1.2323.807-0,93%17:28:49
3,0900 2.0216.245-0,93%17:28:49
3,0900 1.4984.629-0,93%17:28:49
3,0900 14.54944.956-0,93%17:28:49
3,0890 1.4004.325-0,96%17:28:35
3,0900 1.8005.562-0,93%17:28:29
3,0900 3.61011.155-0,93%17:28:29
3,0900 2.0216.245-0,93%17:28:29
3,0900 5511.703-0,93%17:28:13
3,0900 226698-0,93%17:28:09
3,0900 1.0003.090-0,93%17:28:09
3,0890 261806-0,96%17:28:03
3,0890 5.59517.283-0,96%17:28:03
3,0890 3.45310.666-0,96%17:28:03
3,0880 149460-0,99%17:28:01
3,0880 4.96015.316-0,99%17:28:01
3,0880 4.84014.946-0,99%17:28:01
3,0880 4.84014.946-0,99%17:28:01
3,0880 4.84014.946-0,99%17:28:01
3,0880 9022.785-0,99%17:28:01
3,0880 3.93812.161-0,99%17:28:01
3,0880 4.84014.946-0,99%17:28:01
3,0880 1.0393.208-0,99%17:28:01
3,0880 4.84014.946-0,99%17:28:01
3,0880 4701.451-0,99%17:28:01
3,0880 4.37013.495-0,99%17:28:01
3,0880 4.84014.946-0,99%17:28:01
3,0880 4.84014.946-0,99%17:28:01
3,0870 1.3144.056-1,03%17:27:35
3,0860 13-1,06%17:27:35
3,0860 722-1,06%17:27:35
3,0860 2.1976.780-1,06%17:27:35
3,0860 1.7625.438-1,06%17:27:35
3,0860 1.8695.768-1,06%17:27:35
3,0860 4381.352-1,06%17:27:35
3,0870 412-1,03%17:27:31
3,0870 2.0236.245-1,03%17:26:27
3,0870 4.32413.348-1,03%17:26:27
3,0870 2.1066.501-1,03%17:26:27
3,0870 94290-1,03%17:26:27
3,0870 6.85721.168-1,03%17:26:27
3,0870 3.46010.681-1,03%17:26:27
3,0870 9973.078-1,03%17:26:27
3,0870 6201.914-1,03%17:26:27
3,0870 53164-1,03%17:26:27
3,0870 5971.843-1,03%17:25:49
3,0870 1.0193.146-1,03%17:25:49
3,0870 1.4264.402-1,03%17:25:49
3,0870 4221.303-1,03%17:25:49
3,0860 1.2473.848-1,06%17:25:18
3,0860 214660-1,06%17:25:18
3,0860 6211.916-1,06%17:25:18
3,0850 5621.734-1,09%17:25:14
3,0850 8352.576-1,09%17:25:14
3,0850 1.3974.310-1,09%17:25:05
3,0850 2.0256.247-1,09%17:25:05
3,0850 81250-1,09%17:24:49
3,0850 2.0236.241-1,09%17:24:32
3,0850 2.6668.225-1,09%17:24:32
3,0840 1.9476.005-1,12%17:24:20
3,0840 1.2273.784-1,12%17:24:20
3,0840 236728-1,12%17:24:20
3,0840 254783-1,12%17:23:35
3,0840 8352.575-1,12%17:23:35
3,0850 74228-1,09%17:23:16
3,0850 4.23313.059-1,09%17:23:03
3,0850 1.3134.051-1,09%17:23:03
3,0850 6612.039-1,09%17:22:45
3,0860 2.0246.246-1,06%17:22:38
3,0860 71219-1,06%17:22:38
3,0870 1.0003.087-1,03%17:22:28
3,0870 1.0003.087-1,03%17:22:28
3,0860 150463-1,06%17:22:03
3,0860 80247-1,06%17:22:03
3,0860 5.83017.991-1,06%17:21:19
3,0860 1.6705.154-1,06%17:21:19
3,0860 1.4524.481-1,06%17:21:01
3,0860 2.4297.496-1,06%17:21:01
3,0860 2.0096.200-1,06%17:21:01
3,0860 5.00015.430-1,06%17:20:59
3,0860 1.2633.898-1,06%17:20:53
3,0860 1.6164.987-1,06%17:20:53
3,0860 3.38410.443-1,06%17:20:46
3,0850 2.4947.694-1,09%17:20:42
3,0840 6812.100-1,12%17:20:31
3,0840 6161.900-1,12%17:20:26
3,0840 13-1,12%17:20:26
3,0840 56173-1,12%17:20:26
3,0840 7792.402-1,12%17:20:26
3,0840 4.09212.620-1,12%17:20:13
3,0830 131404-1,15%17:20:13
3,0810 1.3314.101-1,22%17:19:55
3,0810 7102.188-1,22%17:19:51
3,0820 2.0276.247-1,19%17:19:38
3,0820 3521.085-1,19%17:19:35
3,0820 61188-1,19%17:19:35
3,0820 68210-1,19%17:19:35
3,0830 1.7495.392-1,15%17:19:27
3,0840 1.7215.308-1,12%17:18:18
3,0860 8962.765-1,06%17:18:04
3,0860 59182-1,06%17:18:04
3,0860 113349-1,06%17:18:04
3,0850 13-1,09%17:17:46
3,0860 61188-1,06%17:17:46
3,0860 15.00046.290-1,06%17:17:25
3,0850 1.3694.223-1,09%17:17:13
3,0850 1.1863.659-1,09%17:17:13
3,0850 3501.080-1,09%17:17:13
3,0850 2.3327.194-1,09%17:17:13
3,0840 7002.159-1,12%17:17:05
3,0840 192592-1,12%17:17:05
3,0830 57176-1,15%17:16:30
3,0840 2.3697.306-1,12%17:15:36
3,0850 239737-1,09%17:15:27
3,0850 118364-1,09%17:15:27
3,0850 1.1993.699-1,09%17:15:27
3,0840 1.0873.352-1,12%17:15:27
3,0840 3.34010.301-1,12%17:15:27
3,0850 157484-1,09%17:15:09
3,0850 1.4784.560-1,09%17:15:09
3,0840 98302-1,12%17:14:53
3,0830 112345-1,15%17:14:05
3,0830 2.5057.723-1,15%17:14:05
3,0830 4.32013.319-1,15%17:14:05
3,0830 59182-1,15%17:14:05
3,0840 1.2803.948-1,12%17:13:21
3,0830 1.4224.384-1,15%17:13:14
3,0830 6642.047-1,15%17:13:14
3,0830 6191.908-1,15%17:13:14
3,0820 1.0193.141-1,19%17:13:06
3,0820 1.0193.141-1,19%17:13:06
3,0820 316974-1,19%17:13:06
3,0820 133410-1,19%17:13:06
3,0810 1.3304.098-1,22%17:13:01
3,0810 7.50023.108-1,22%17:12:30
3,0810 323995-1,22%17:12:30
3,0810 9612.961-1,22%17:12:30
3,0810 139428-1,22%17:12:30
3,0810 1.5314.717-1,22%17:12:30
3,0800 1.9996.157-1,25%17:12:22
3,0790 7.00021.553-1,28%17:12:04
3,0790 5571.715-1,28%17:11:46
3,0800 2.0006.160-1,25%17:10:57
3,0810 1.4944.603-1,22%17:10:14
3,0810 5911.821-1,22%17:10:14
3,0810 1.1243.463-1,22%17:10:14
3,0810 3.0009.243-1,22%17:10:14
3,0800 2.4447.528-1,25%17:10:12
3,0790 1.8255.619-1,28%17:10:12
3,0790 2.3577.257-1,28%17:10:12
3,0790 1.6435.059-1,28%17:10:12
3,0780 200616-1,31%17:10:02
3,0780 1.7375.346-1,31%17:09:56
3,0780 4.76314.661-1,31%17:09:56
3,0780 13-1,31%17:09:35
3,0780 72222-1,31%17:09:35
3,0780 9612.958-1,31%17:09:35
3,0780 3.2069.868-1,31%17:09:35
3,0790 197607-1,28%17:09:26
3,0790 270831-1,28%17:09:26
3,0790 7052.171-1,28%17:09:26
3,0790 149459-1,28%17:09:26
3,0790 1.4504.465-1,28%17:09:26
3,0790 4851.493-1,28%17:09:00
3,0790 90277-1,28%17:08:39
3,0780 1.0193.136-1,31%17:08:18
3,0780 4721.453-1,31%17:08:18
3,0780 3.63811.198-1,31%17:08:18
3,0780 1.1893.660-1,31%17:08:18
3,0780 5771.776-1,31%17:08:18
3,0770 1.3524.160-1,35%17:07:20
3,0770 515-1,35%17:07:20
3,0770 6321.945-1,35%17:07:20
3,0770 8242.535-1,35%17:07:20
3,0770 8462.603-1,35%17:07:20
3,0760 1.6935.208-1,38%17:06:34
3,0760 3.46710.664-1,38%17:06:34
3,0750 1.6705.135-1,41%17:06:34
3,0750 5461.679-1,41%17:06:34
3,0750 5931.823-1,41%17:06:34
3,0750 2.0316.245-1,41%17:06:34
3,0740 1.2873.956-1,44%17:06:33
3,0740 6041.857-1,44%17:05:55
3,0740 44135-1,44%17:05:55
3,0740 5761.771-1,44%17:05:55
3,0740 52160-1,44%17:05:40
3,0750 1.0003.075-1,41%17:04:35
3,0750 3.0009.225-1,41%17:04:11
3,0760 46141-1,38%17:04:03
3,0760 6391.966-1,38%17:04:03
3,0770 45138-1,35%17:03:35
3,0770 3751.154-1,35%17:03:35
3,0780 1.7435.365-1,31%17:02:51
3,0790 2.0286.244-1,28%17:02:25
3,0800 1.6705.144-1,25%17:02:08
3,0800 1.6825.181-1,25%17:02:08
3,0800 2.0286.246-1,25%17:02:08
3,0790 1.8115.576-1,28%17:02:05
3,0800 3.32710.247-1,25%17:02:02
3,0800 44136-1,25%17:02:02
3,0800 3.50010.780-1,25%17:02:02
3,0810 43132-1,22%17:01:22
3,0820 2.3007.089-1,19%17:00:43
3,0820 193595-1,19%17:00:03
3,0820 87268-1,19%16:59:47
3,0820 5581.720-1,19%16:59:47
3,0820 43133-1,19%16:59:47
3,0820 4331.335-1,19%16:58:51
3,0820 1.5134.663-1,19%16:58:51
3,0820 2.0986.466-1,19%16:58:36
3,0810 87268-1,22%16:58:36
3,0810 2.0006.162-1,22%16:58:29
3,0810 7.00021.567-1,22%16:58:09
3,0820 5.83017.968-1,19%16:57:49
3,0820 1.6705.147-1,19%16:57:49
3,0830 173533-1,15%16:57:41
3,0830 2.5057.723-1,15%16:57:41
3,0850 1.9095.889-1,09%16:57:03
3,0850 47145-1,09%16:57:03
3,0860 3401.049-1,06%16:56:53
3,0840 5071.564-1,12%16:56:24
3,0850 3971.225-1,09%16:56:14
3,0850 39-1,09%16:56:14
3,0860 246759-1,06%16:56:09
3,0860 62191-1,06%16:56:09
3,0860 261805-1,06%16:55:01
3,0860 43133-1,06%16:55:01
3,0860 1.1033.404-1,06%16:54:07
3,0860 79244-1,06%16:54:07
3,0860 1.1503.549-1,06%16:54:07
3,0860 1.1063.413-1,06%16:54:02
3,0860 1.4274.404-1,06%16:54:02
3,0850 47145-1,09%16:53:57
3,0850 33102-1,09%16:53:57
3,0850 9863.042-1,09%16:53:57
3,0850 6842.110-1,09%16:53:57
3,0840 1.0003.084-1,12%16:52:43
3,0840 39120-1,12%16:52:31
3,0840 5361.653-1,12%16:52:31
3,0840 2.4027.408-1,12%16:52:31
3,0850 274845-1,09%16:51:39
3,0870 5921.828-1,03%16:51:15
3,0870 42130-1,03%16:51:15
3,0870 73225-1,03%16:50:10
3,0870 8352.578-1,03%16:50:10
3,0870 2.7468.477-1,03%16:50:10
3,0870 36111-1,03%16:50:10
3,0870 1.3934.300-1,03%16:50:10
3,0870 1.7275.331-1,03%16:49:31
3,0870 4961.531-1,03%16:49:31
3,0860 202623-1,06%16:49:19
3,0860 38117-1,06%16:49:19
3,0870 1.0003.087-1,03%16:48:36
3,0870 36111-1,03%16:48:22
3,0880 39120-0,99%16:47:42
3,0890 1.2753.938-0,96%16:46:49
3,0880 1.3144.058-0,99%16:46:27
3,0880 8.33025.723-0,99%16:46:24
3,0870 3299-1,03%16:46:08
3,0870 40123-1,03%16:46:07
3,0870 1.3454.152-1,03%16:45:55
3,0870 9893.053-1,03%16:45:55
3,0850 300926-1,09%16:45:44
3,0860 4.75814.683-1,06%16:45:37
3,0860 7782.401-1,06%16:45:37
3,0850 1.4674.526-1,09%16:45:37
3,0850 8232.539-1,09%16:45:37
3,0840 259799-1,12%16:45:04
3,0840 2.1996.782-1,12%16:45:04
3,0840 73225-1,12%16:45:04
3,0840 6241.924-1,12%16:45:04
3,0840 1.1903.670-1,12%16:44:40
3,0830 3.45610.655-1,15%16:44:15
3,0810 8152.511-1,22%16:44:00
3,0800 163502-1,25%16:43:59
3,0810 13-1,22%16:43:59
3,0810 2.2616.966-1,22%16:43:59
3,0810 13-1,22%16:43:58
3,0810 2.2606.963-1,22%16:43:58
3,0810 2.3177.139-1,22%16:43:58
3,0810 119367-1,22%16:43:58
3,0820 1.0193.141-1,19%16:43:41
3,0820 1.6275.014-1,19%16:43:41
3,0820 1.6214.996-1,19%16:43:41
3,0820 2.1886.743-1,19%16:43:41
3,0820 9783.014-1,19%16:43:41
3,0810 38117-1,22%16:43:20
3,0810 4421.362-1,22%16:43:20
3,0810 515-1,22%16:43:20
3,0810 5.57717.183-1,22%16:43:14
3,0800 300924-1,25%16:43:13
3,0790 6522.008-1,28%16:43:00
3,0780 163502-1,31%16:42:59
3,0790 2.4367.500-1,28%16:42:59
3,0780 163502-1,31%16:42:59
3,0790 13-1,28%16:42:59
3,0790 2.2616.962-1,28%16:42:59
3,0790 13-1,28%16:42:58
3,0790 1.8825.795-1,28%16:42:58
3,0800 3781.164-1,25%16:42:58
3,0810 4801.479-1,22%16:42:18
3,0810 38117-1,22%16:42:18
3,0810 1.4674.520-1,22%16:42:05
3,0800 1.5424.749-1,25%16:42:05
3,0800 4.69714.467-1,25%16:42:05
3,0790 8152.509-1,28%16:42:01
3,0770 163502-1,35%16:41:59
3,0770 13-1,35%16:41:59
3,0770 232714-1,35%16:41:59
3,0770 2.0296.243-1,35%16:41:59
3,0780 13-1,31%16:41:58
3,0780 2.2596.953-1,31%16:41:58
3,0780 13-1,31%16:41:58
3,0780 2.4367.498-1,31%16:41:57
3,0790 5051.555-1,28%16:41:44
3,0790 42129-1,28%16:41:44
3,0790 6772.084-1,28%16:41:32
3,0780 4071.253-1,31%16:41:19
3,0770 2.6778.237-1,35%16:41:16
3,0770 3.30610.173-1,35%16:41:16
3,0770 5.78317.794-1,35%16:41:16
3,0750 1.4134.345-1,41%16:41:00
3,0740 9132.807-1,44%16:41:00
3,0740 65200-1,44%16:41:00
3,0730 13-1,47%16:40:59
3,0730 2.2616.948-1,47%16:40:59
3,0730 13-1,47%16:40:58
3,0730 59181-1,47%16:40:58
3,0730 2.2016.764-1,47%16:40:58
3,0740 2.4367.488-1,44%16:40:57
3,0760 1.1963.679-1,38%16:40:49
3,0760 8152.507-1,38%16:40:49
3,0760 3.2479.988-1,38%16:40:26
3,0750 37114-1,41%16:40:07
3,0750 4431.362-1,41%16:40:07
3,0750 163501-1,41%16:39:59
3,0750 13-1,41%16:39:59
3,0750 2.2616.953-1,41%16:39:59
3,0750 13-1,41%16:39:58
3,0750 2.2606.950-1,41%16:39:58
3,0750 2.4367.491-1,41%16:39:57
3,0760 3.25110.000-1,38%16:39:36
3,0750 1.3084.022-1,41%16:39:36
3,0750 3901.199-1,41%16:39:32
3,0750 4711.448-1,41%16:39:17
3,0750 37114-1,41%16:39:17
3,0750 163501-1,41%16:38:59
3,0760 13-1,38%16:38:59
3,0760 2.2616.955-1,38%16:38:59
3,0760 13-1,38%16:38:58
3,0760 1.7705.445-1,38%16:38:58
3,0770 37114-1,35%16:38:58
3,0770 4531.394-1,35%16:38:58
3,0770 1.3334.102-1,35%16:38:40
3,0770 1.9586.025-1,35%16:38:40
3,0760 2.8928.896-1,38%16:38:31
3,0760 1.9656.044-1,38%16:38:31
3,0740 300922-1,44%16:38:09
3,0750 1.4814.554-1,41%16:38:02
3,0740 9783.006-1,44%16:38:02
3,0740 3.25310.000-1,44%16:38:02
3,0730 13-1,47%16:37:59
3,0730 2.2616.948-1,47%16:37:59
3,0730 1.4214.367-1,47%16:37:59
3,0740 1.0153.120-1,44%16:37:59
3,0730 13-1,47%16:37:58
3,0730 5901.813-1,47%16:37:58
3,0740 1.6705.134-1,44%16:37:58
3,0760 1.8485.684-1,38%16:37:34
3,0770 4981.532-1,35%16:37:02
3,0770 37114-1,35%16:37:02
3,0770 1.7315.326-1,35%16:37:00
3,0770 4891.505-1,35%16:37:00
3,0770 3.1079.560-1,35%16:37:00
3,0750 163501-1,41%16:36:59
3,0760 163501-1,38%16:36:59
3,0760 7662.356-1,38%16:36:59
3,0760 1.6705.137-1,38%16:36:59
3,0750 163501-1,41%16:36:59
3,0760 13-1,38%16:36:59
3,0760 2.2616.955-1,38%16:36:59
3,0760 13-1,38%16:36:58
3,0760 2.2606.952-1,38%16:36:58
3,0780 5401.662-1,31%16:36:55
3,0780 248763-1,31%16:36:55
3,0780 1.2123.731-1,31%16:36:37
3,0800 35108-1,25%16:36:32
3,0800 65200-1,25%16:36:32
3,0800 250770-1,25%16:36:32
3,0800 2.5007.700-1,25%16:36:32
3,0800 120370-1,25%16:36:32
3,0800 1.6705.144-1,25%16:36:32
3,0800 210647-1,25%16:36:32
3,0800 90277-1,25%16:36:32
3,0810 40123-1,22%16:36:16
3,0810 13-1,22%16:35:59
3,0810 2.2616.966-1,22%16:35:59
3,0810 2.4367.505-1,22%16:35:58
3,0810 13-1,22%16:35:58
3,0810 5901.818-1,22%16:35:58
3,0810 1.6705.145-1,22%16:35:58
3,0820 1.2213.763-1,19%16:35:58
3,0820 9612.962-1,19%16:35:58
3,0820 5.31816.390-1,19%16:35:58
3,0830 106327-1,15%16:35:55
3,0830 5.01015.446-1,15%16:35:55
3,0830 2.3847.350-1,15%16:35:38
3,0830 4491.384-1,15%16:35:38
3,0830 34105-1,15%16:35:38
3,0830 257792-1,15%16:35:38
3,0840 2.4007.402-1,12%16:35:36
3,0840 9722.998-1,12%16:35:01
3,0830 13-1,15%16:34:59
3,0830 9712.994-1,15%16:34:59
3,0830 8892.741-1,15%16:34:59
3,0830 159490-1,15%16:34:59
3,0840 26-1,12%16:34:59
3,0840 107330-1,12%16:34:59
3,0840 13-1,12%16:34:58
3,0840 65200-1,12%16:34:58
3,0840 9062.794-1,12%16:34:58
3,0870 37114-1,03%16:34:18
3,0870 5121.581-1,03%16:34:18
3,0860 5.90718.229-1,06%16:34:03
3,0840 9722.998-1,12%16:34:00
3,0830 13-1,15%16:33:59
3,0830 136419-1,15%16:33:59
3,0840 8352.575-1,12%16:33:59
3,0840 13-1,12%16:33:58
3,0840 9712.995-1,12%16:33:58
3,0840 213657-1,12%16:33:57
3,0840 8352.575-1,12%16:33:57
3,0880 4841.495-0,99%16:33:13
3,0880 38117-0,99%16:33:13
3,0890 8102.502-0,96%16:33:04
3,0870 162500-1,03%16:32:59
3,0870 13-1,03%16:32:59
3,0870 8972.769-1,03%16:32:59
3,0880 1.1973.696-0,99%16:32:58
3,0880 13-0,99%16:32:58
3,0880 8962.767-0,99%16:32:58
3,0890 5381.662-0,96%16:32:24
3,0880 1.7845.509-0,99%16:32:21
3,0880 1.9065.886-0,99%16:32:21
3,0870 39120-1,03%16:32:05
3,0870 1.8795.800-1,03%16:32:01
3,0860 2.0066.191-1,06%16:32:00
3,0860 1.1973.694-1,06%16:32:00
3,0850 163503-1,09%16:31:59
3,0850 13-1,09%16:31:59
3,0850 8032.477-1,09%16:31:59
3,0850 26-1,09%16:31:59
3,0850 92284-1,09%16:31:59
3,0860 13-1,06%16:31:59
3,0860 8962.765-1,06%16:31:59
3,0880 2783-0,99%16:31:30
3,0880 1237-0,99%16:31:30
3,0880 5721.766-0,99%16:31:30
3,0880 9612.968-0,99%16:31:30
3,0880 6982.155-0,99%16:31:30
3,0880 9723.002-0,99%16:31:30
3,0870 13-1,03%16:30:59
3,0870 8972.769-1,03%16:30:59
3,0870 13-1,03%16:30:58
3,0870 8962.766-1,03%16:30:58
3,0880 1.1973.696-0,99%16:30:58
3,0880 3661.130-0,99%16:30:52
3,0880 8472.616-0,99%16:30:49
3,0880 36111-0,99%16:30:47
3,0880 281868-0,99%16:30:47
3,0880 133411-0,99%16:30:47
3,0880 3.0069.283-0,99%16:30:36
3,0870 1.8575.733-1,03%16:30:31
3,0870 4.29813.268-1,03%16:30:31
3,0860 1.6705.154-1,06%16:30:15
3,0860 160494-1,06%16:30:10
3,0850 8092.496-1,09%16:30:00
3,0850 163503-1,09%16:30:00
3,0850 13-1,09%16:29:59
3,0850 9712.996-1,09%16:29:59
3,0860 1.0483.234-1,06%16:29:58
3,0860 13-1,06%16:29:58
3,0860 9712.997-1,06%16:29:58
3,0880 34105-0,99%16:29:45
3,0880 4341.340-0,99%16:29:45
3,0880 1.6705.157-0,99%16:29:23
3,0880 1.8855.821-0,99%16:29:23
3,0870 9582.957-1,03%16:29:06
3,0870 2062-1,03%16:29:06
3,0860 13-1,06%16:28:59
3,0860 2680-1,06%16:28:59
3,0860 170525-1,06%16:28:59
3,0860 13-1,06%16:28:59
3,0860 195602-1,06%16:28:59
3,0870 1.6705.155-1,03%16:28:58
3,0860 212654-1,06%16:28:58
3,0860 1.2673.910-1,06%16:28:55
3,0870 1.0003.087-1,03%16:28:28
3,0890 1.4884.596-0,96%16:28:16
3,0890 4741.464-0,96%16:28:16
3,0890 36111-0,96%16:28:16
3,0900 2.0226.248-0,93%16:28:05
3,0900 2.0426.310-0,93%16:28:05
3,0900 1.6705.160-0,93%16:28:05
3,0900 6311.950-0,93%16:28:05
3,0900 179553-0,93%16:28:00
3,0890 162500-0,96%16:28:00
3,0890 13-0,96%16:28:00
3,0890 1.2303.799-0,96%16:27:59
3,0900 13-0,93%16:27:58
3,0900 1.2303.801-0,93%16:27:58
3,0900 4911.517-0,93%16:27:57
3,0900 8352.580-0,93%16:27:57
3,0930 42130-0,83%16:27:26
3,0930 264817-0,83%16:27:26
3,0930 244755-0,83%16:27:13
3,0930 162501-0,83%16:26:59
3,0930 13-0,83%16:26:59
3,0930 1.2303.804-0,83%16:26:59
3,0940 13-0,80%16:26:58
3,0940 3951.222-0,80%16:26:58
3,0940 8352.583-0,80%16:26:58
3,0940 1.3264.103-0,80%16:26:58
3,0940 1.0123.131-0,80%16:26:58
3,0930 1.6705.165-0,83%16:26:44
3,0930 2.0196.245-0,83%16:26:44
3,0930 3.42810.603-0,83%16:26:44
3,0930 5641.744-0,83%16:26:34
3,0920 44136-0,87%16:26:25
3,0920 5371.660-0,87%16:26:25
3,0920 70216-0,87%16:26:23
3,0930 246761-0,83%16:26:00
3,0920 162501-0,87%16:25:59
3,0930 13-0,83%16:25:59
3,0930 1.2303.804-0,83%16:25:59
3,0930 1.3264.101-0,83%16:25:58
3,0930 13-0,83%16:25:58
3,0930 5101.577-0,83%16:25:58
3,0930 7202.227-0,83%16:25:58
3,0930 4.28013.238-0,83%16:25:49
3,0940 4.12312.757-0,80%16:25:37
3,0950 282873-0,77%16:25:32
3,0950 1.4334.435-0,77%16:25:31
3,0950 8742.705-0,77%16:25:31
3,0950 1.0003.095-0,77%16:25:29
3,0940 1.9856.142-0,80%16:25:12
3,0940 59183-0,80%16:25:12
3,0940 8102.506-0,80%16:25:12
3,0930 4041.250-0,83%16:25:10
3,0930 35108-0,83%16:25:10
3,0930 5.83818.057-0,83%16:25:05
3,0920 3341.033-0,87%16:25:04
3,0910 2.2987.103-0,90%16:25:00
3,0900 13-0,93%16:25:00
3,0900 4871.505-0,93%16:25:00
3,0900 7432.296-0,93%16:24:59
3,0900 13-0,93%16:24:58
3,0900 1.2303.801-0,93%16:24:58
3,0920 1.0833.349-0,87%16:24:55
3,0900 3501.082-0,93%16:24:46
3,0900 4151.282-0,93%16:24:40
3,0910 1.8705.780-0,90%16:24:36
3,0910 1.7525.415-0,90%16:24:36
3,0900 3.27910.132-0,93%16:24:29
3,0890 1.6705.159-0,96%16:24:22
3,0890 2.0866.444-0,96%16:24:22
3,0890 38117-0,96%16:24:12
3,0890 2.9989.261-0,96%16:24:12
3,0900 1.3084.042-0,93%16:24:03
3,0900 2.1366.600-0,93%16:24:03
3,0890 162500-0,96%16:23:59
3,0890 13-0,96%16:23:59
3,0890 1.2303.799-0,96%16:23:59
3,0900 928-0,93%16:23:58
3,0900 13-0,93%16:23:58
3,0900 1.2303.801-0,93%16:23:58
3,0910 177547-0,90%16:23:58
3,0910 36111-0,90%16:23:58
3,0920 2.1696.707-0,87%16:23:27
3,0910 2.8148.698-0,90%16:23:27
3,0910 2.1536.655-0,90%16:23:27
3,0900 15.00046.350-0,93%16:23:27
3,0900 2.2987.101-0,93%16:23:27
3,0890 13-0,96%16:22:59
3,0890 1.2303.799-0,96%16:22:59
3,0890 13-0,96%16:22:58
3,0890 1.0373.203-0,96%16:22:58
3,0890 193596-0,96%16:22:58
3,0910 5001.546-0,90%16:22:47
3,0900 2.8328.751-0,93%16:22:45
3,0890 1.5894.908-0,96%16:22:44
3,0880 4.03812.469-0,99%16:22:41
3,0880 2.1336.587-0,99%16:22:41
3,0860 2.0256.249-1,06%16:22:27
3,0860 4.22513.038-1,06%16:22:27
3,0860 1.4004.320-1,06%16:22:27
3,0860 2.0996.478-1,06%16:22:27
3,0850 1.6705.152-1,09%16:22:14
3,0840 4621.425-1,12%16:22:14
3,0840 7.50023.130-1,12%16:22:11
3,0850 40123-1,09%16:22:10
3,0850 9783.017-1,09%16:22:06
3,0840 13-1,12%16:21:59
3,0840 1.4174.370-1,12%16:21:59
3,0840 111342-1,12%16:21:58
3,0840 8352.575-1,12%16:21:58
3,0840 13-1,12%16:21:58
3,0840 1.4174.370-1,12%16:21:58
3,0850 1.6705.152-1,09%16:21:32
3,0850 40123-1,09%16:21:10
3,0850 4891.509-1,09%16:21:00
3,0840 163503-1,12%16:21:00
3,0850 163503-1,09%16:21:00
3,0850 4401.357-1,09%16:21:00
3,0840 163503-1,12%16:21:00
3,0850 13-1,09%16:21:00
3,0850 8792.712-1,09%16:21:00
3,0850 13-1,09%16:20:58
3,0850 8782.709-1,09%16:20:58
3,0860 2.1236.552-1,06%16:20:55
3,0860 144444-1,06%16:20:39
3,0880 3.34210.320-0,99%16:20:12
3,0880 4.59514.189-0,99%16:20:12
3,0880 2.2737.019-0,99%16:20:12
3,0880 4.49313.874-0,99%16:20:12
3,0930 37114-0,83%16:20:08
3,0930 9863.050-0,83%16:20:08
3,0940 3441.064-0,80%16:20:06
3,0940 6792.101-0,80%16:20:06
3,0920 162501-0,87%16:19:59
3,0920 13-0,87%16:19:59
3,0920 1.8335.668-0,87%16:19:59
3,0930 1.2443.848-0,83%16:19:59
3,0930 7892.440-0,83%16:19:59
3,0930 515-0,83%16:19:59
3,0930 123380-0,83%16:19:59
3,0920 13-0,87%16:19:59
3,0920 1.5834.895-0,87%16:19:59
3,0930 36111-0,83%16:19:59
3,0930 214662-0,83%16:19:59
3,0920 3.1339.687-0,87%16:19:41
3,0920 1.1863.667-0,87%16:19:41
3,0920 4.44713.750-0,87%16:19:41
3,0920 6.53420.203-0,87%16:19:41
3,0910 100309-0,90%16:19:30
3,0900 2.5007.725-0,93%16:19:04
3,0910 137423-0,90%16:19:00
3,0910 8352.581-0,90%16:19:00
3,0900 13-0,93%16:18:59
3,0900 1.3454.156-0,93%16:18:59
3,0900 13-0,93%16:18:58
3,0900 1.2333.810-0,93%16:18:58
3,0900 112346-0,93%16:18:58
3,0910 2.8278.738-0,90%16:18:57
3,0900 300927-0,93%16:18:57
3,0910 1.4464.470-0,90%16:18:49
3,0900 3.54210.945-0,93%16:18:34
3,0900 3.49610.803-0,93%16:18:34
3,0910 13-0,90%16:18:29
3,0910 5141.589-0,90%16:18:29
3,0910 35108-0,90%16:18:29
3,0900 2.4377.530-0,93%16:18:03
3,0890 8102.502-0,96%16:18:00
3,0880 13-0,99%16:18:00
3,0880 53164-0,99%16:18:00
3,0880 1.7245.324-0,99%16:18:00
3,0880 13-0,99%16:17:58
3,0880 1.7765.484-0,99%16:17:58
3,0890 3951.220-0,96%16:17:57
3,0890 1.6705.159-0,96%16:17:50
3,0890 5.10515.769-0,96%16:17:50
3,0900 1.6705.160-0,93%16:17:13
3,0900 39121-0,93%16:17:05
3,0900 5611.733-0,93%16:17:05
3,0900 162501-0,93%16:17:00
3,0890 162500-0,96%16:17:00
3,0900 198612-0,93%16:17:00
3,0900 162501-0,93%16:16:59
3,0900 162501-0,93%16:16:59
3,0900 162501-0,93%16:16:59
3,0900 13-0,93%16:16:59
3,0900 1.7775.491-0,93%16:16:59
3,0910 1753-0,90%16:16:59
3,0910 51158-0,90%16:16:59
3,0910 129399-0,90%16:16:59
3,0900 13-0,93%16:16:59
3,0900 1.1743.628-0,93%16:16:59
3,0910 5651.746-0,90%16:16:59
3,0910 37114-0,90%16:16:59
3,0910 300927-0,90%16:16:42
3,0920 3.2129.932-0,87%16:16:07
3,0910 1.6705.162-0,90%16:16:07
3,0900 1.2333.810-0,93%16:16:07
3,0900 7522.324-0,93%16:16:07
3,0890 162500-0,96%16:15:59
3,0900 13-0,93%16:15:59
3,0900 1.9225.939-0,93%16:15:59
3,0900 13-0,93%16:15:58
3,0900 1.9225.939-0,93%16:15:58
3,0910 3.35510.370-0,90%16:15:32
3,0910 4.17412.902-0,90%16:15:32
3,0910 178550-0,90%16:15:22
3,0920 1.6124.984-0,87%16:15:22
3,0920 2.5057.745-0,87%16:15:22
3,0920 35108-0,87%16:15:02
3,0920 5071.568-0,87%16:15:02
3,0910 1.6094.973-0,90%16:15:01
3,0910 4621.428-0,90%16:15:01
3,0910 4991.542-0,90%16:15:01
3,0910 2.2967.097-0,90%16:15:01
3,0900 235726-0,93%16:15:01
3,0900 8352.580-0,93%16:15:01
3,0890 162500-0,96%16:14:59
3,0910 13-0,90%16:14:59
3,0910 130402-0,90%16:14:59
3,0910 3.2229.959-0,90%16:14:59
3,0910 13-0,90%16:14:58
3,0910 3.35110.358-0,90%16:14:58
3,0920 37114-0,87%16:14:40
3,0920 3611.116-0,87%16:14:40
3,0920 1.6705.164-0,87%16:14:17
3,0910 3821.181-0,90%16:14:17
3,0900 1.5974.935-0,93%16:13:28
3,0920 42130-0,87%16:13:04
3,0940 321993-0,80%16:12:54
3,0920 1.3914.301-0,87%16:12:40
3,0910 3.24610.033-0,90%16:12:28
3,0920 3.39210.488-0,87%16:12:22
3,0920 8.00024.736-0,87%16:12:22
3,0920 4.60914.251-0,87%16:12:22
3,0930 1.7365.369-0,83%16:12:21
3,0930 6081.881-0,83%16:12:21
3,0930 1.8065.586-0,83%16:12:04
3,0930 1.4274.414-0,83%16:12:04
3,0930 1.8835.824-0,83%16:12:04
3,0930 2.2206.866-0,83%16:12:04
3,0930 1.1383.520-0,83%16:12:04
3,0920 260804-0,87%16:12:01
3,0920 1.0733.318-0,87%16:12:01
3,0920 1.0003.092-0,87%16:11:26
3,0910 119368-0,90%16:11:17
3,0910 1.8705.780-0,90%16:11:10
3,0910 26-0,90%16:11:10
3,0910 77238-0,90%16:11:02
3,0910 3.68711.397-0,90%16:11:02
3,0910 35108-0,90%16:11:02
3,0910 107331-0,90%16:10:45
3,0910 9652.983-0,90%16:10:45
3,0900 5411.672-0,93%16:09:48
Ăšltimos 1.000 tickers.