3,2470
338
1.097
-1,25%
17:37:55
3,2470
3.229
10.485
-1,25%
17:37:55
3,2470
433
1.406
-1,25%
17:37:55
3,2470
4.089
13.277
-1,25%
17:35:29
3,2470
1.587
5.153
-1,25%
17:35:29
3,2470
3.976
12.910
-1,25%
17:35:29
3,2470
586
1.903
-1,25%
17:35:29
3,2470
3.867
12.556
-1,25%
17:35:29
3,2470
203
659
-1,25%
17:35:29
3,2470
2.997
9.731
-1,25%
17:35:29
3,2470
948
3.078
-1,25%
17:35:29
3,2470
47.296
153.570
-1,25%
17:35:29
3,2470
3.325
10.796
-1,25%
17:35:29
3,2470
5.112
16.599
-1,25%
17:35:29
3,2470
4.921
15.978
-1,25%
17:35:29
3,2470
4.921
15.978
-1,25%
17:35:29
3,2470
8.736
28.366
-1,25%
17:35:29
3,2470
4.921
15.978
-1,25%
17:35:29
3,2470
5.564
18.066
-1,25%
17:35:29
3,2470
1.129
3.666
-1,25%
17:35:29
3,2470
1.095
3.555
-1,25%
17:35:29
3,2470
1.867
6.062
-1,25%
17:35:29
3,2470
3.333
10.822
-1,25%
17:35:29
3,2470
13.328
43.276
-1,25%
17:35:29
3,2470
199
646
-1,25%
17:35:29
3,2470
190
617
-1,25%
17:35:29
3,2470
16.976
55.121
-1,25%
17:35:29
3,2470
11.003
35.727
-1,25%
17:35:29
3,2470
10.154
32.970
-1,25%
17:35:29
3,2470
1.000
3.247
-1,25%
17:35:29
3,2470
12.672
41.146
-1,25%
17:35:29
3,2470
109
354
-1,25%
17:35:29
3,2470
5.700
18.508
-1,25%
17:35:29
3,2470
700
2.273
-1,25%
17:35:29
3,2470
3.207
10.413
-1,25%
17:35:29
3,2470
5.196
16.871
-1,25%
17:35:29
3,2470
20.836
67.654
-1,25%
17:35:29
3,2470
52.974
172.007
-1,25%
17:35:29
3,2470
4.463
14.491
-1,25%
17:35:29
3,2470
4.453
14.459
-1,25%
17:35:29
3,2470
323
1.049
-1,25%
17:35:29
3,2470
12.212
39.652
-1,25%
17:35:29
3,2470
12.565
40.799
-1,25%
17:35:29
3,2470
1.800
5.845
-1,25%
17:35:29
3,2470
15.921
51.695
-1,25%
17:35:29
3,2470
4.401
14.290
-1,25%
17:35:29
3,2470
5.555
18.037
-1,25%
17:35:29
3,2470
1.010
3.279
-1,25%
17:35:29
3,2470
2.000
6.494
-1,25%
17:35:29
3,2470
696
2.260
-1,25%
17:35:29
3,2470
100
325
-1,25%
17:35:29
3,2470
633
2.055
-1,25%
17:35:29
3,2470
633
2.055
-1,25%
17:35:29
3,2470
935
3.036
-1,25%
17:35:29
3,2470
9.300
30.197
-1,25%
17:35:29
3,2470
10.000
32.470
-1,25%
17:35:29
3,2470
4.539
14.738
-1,25%
17:35:29
3,2470
3.949
12.822
-1,25%
17:35:29
3,2470
15.759
51.169
-1,25%
17:35:29
3,2470
3.180
10.325
-1,25%
17:35:29
3,2470
2.025
6.575
-1,25%
17:35:29
3,2470
15.240
49.484
-1,25%
17:35:29
3,2470
2.107
6.841
-1,25%
17:35:29
3,2470
10.000
32.470
-1,25%
17:35:29
3,2470
17.326
56.258
-1,25%
17:35:29
3,2470
7.050
22.891
-1,25%
17:35:29
3,2470
12.146
39.438
-1,25%
17:35:29
3,2470
12.164
39.497
-1,25%
17:35:29
3,2470
7.802
25.333
-1,25%
17:35:29
3,2470
9.824
31.899
-1,25%
17:35:29
3,2470
2.000
6.494
-1,25%
17:35:29
3,2470
30.500
99.034
-1,25%
17:35:29
3,2470
18.120
58.836
-1,25%
17:35:29
3,2470
3.102
10.072
-1,25%
17:35:29
3,2470
110
357
-1,25%
17:35:29
3,2470
1.000
3.247
-1,25%
17:35:29
3,2470
1.000
3.247
-1,25%
17:35:29
3,2470
1.000
3.247
-1,25%
17:35:29
3,2470
16.417
53.306
-1,25%
17:35:29
3,2470
5.195
16.868
-1,25%
17:35:29
3,2470
2.698
8.760
-1,25%
17:35:29
3,2470
3.949
12.822
-1,25%
17:35:29
3,2470
18.047
58.599
-1,25%
17:35:29
3,2470
12.207
39.636
-1,25%
17:35:29
3,2470
8.036
26.093
-1,25%
17:35:29
3,2470
8.918
28.957
-1,25%
17:35:29
3,2470
340
1.104
-1,25%
17:35:29
3,2470
4.000
12.988
-1,25%
17:35:29
3,2470
500
1.624
-1,25%
17:35:29
3,2470
12.969
42.110
-1,25%
17:35:29
3,2470
35.582
115.535
-1,25%
17:35:29
3,2470
15.253
49.526
-1,25%
17:35:29
3,2470
4.454
14.462
-1,25%
17:35:29
3,2470
5.195
16.868
-1,25%
17:35:29
3,2470
7.185
23.330
-1,25%
17:35:29
3,2470
1.053
3.419
-1,25%
17:35:29
3,2470
12.093
39.266
-1,25%
17:35:29
3,2470
668
2.169
-1,25%
17:35:29
3,2470
4.453
14.459
-1,25%
17:35:29
3,2470
5.196
16.871
-1,25%
17:35:29
3,2470
189.426
615.066
-1,25%
17:35:29
3,2470
9.587
31.129
-1,25%
17:35:29
3,2470
2.882
9.358
-1,25%
17:35:29
3,2470
4.816
15.638
-1,25%
17:35:29
3,2470
69.465
225.553
-1,25%
17:35:29
3,2470
13.995
45.442
-1,25%
17:35:29
3,2470
3.688
11.975
-1,25%
17:35:29
3,2470
765
2.484
-1,25%
17:35:29
3,2470
12.301
39.941
-1,25%
17:35:29
3,2470
7.600
24.677
-1,25%
17:35:29
3,2470
96.869
314.534
-1,25%
17:35:29
3,2470
9.836
31.937
-1,25%
17:35:29
3,2470
1.746
5.669
-1,25%
17:35:29
3,2470
8.022
26.047
-1,25%
17:35:29
3,2470
68
221
-1,25%
17:35:29
3,2470
4.047
13.141
-1,25%
17:35:29
3,2470
5.789
18.797
-1,25%
17:35:29
3,2470
5.085
16.511
-1,25%
17:35:29
3,2470
11.886
38.594
-1,25%
17:35:29
3,2470
16.990
55.167
-1,25%
17:35:29
3,2470
2.683
8.712
-1,25%
17:35:29
3,2470
3.625
11.770
-1,25%
17:35:29
3,2470
9.600
31.171
-1,25%
17:35:29
3,2470
651
2.114
-1,25%
17:35:29
3,2470
5.021
16.303
-1,25%
17:35:29
3,2470
17.443
56.637
-1,25%
17:35:29
3,2470
28.025
90.997
-1,25%
17:35:29
3,2470
34.713
112.713
-1,25%
17:35:29
3,2470
6.458
20.969
-1,25%
17:35:29
3,2470
3.875
12.582
-1,25%
17:35:29
3,2470
987
3.205
-1,25%
17:35:29
3,2470
22.629
73.476
-1,25%
17:35:29
3,2470
3.862
12.540
-1,25%
17:35:29
3,2470
38.520
125.074
-1,25%
17:35:29
3,2470
89
289
-1,25%
17:35:29
3,2470
40
130
-1,25%
17:35:29
3,2470
207
672
-1,25%
17:35:29
3,2470
61
198
-1,25%
17:35:29
3,2470
22
71
-1,25%
17:35:29
3,2470
576
1.870
-1,25%
17:35:29
3,2470
206
669
-1,25%
17:35:29
3,2470
356
1.156
-1,25%
17:35:29
3,2470
6
19
-1,25%
17:35:29
3,2470
320
1.039
-1,25%
17:35:29
3,2470
3.530
11.462
-1,25%
17:35:29
3,2470
35.303
114.629
-1,25%
17:35:29
3,2470
575
1.867
-1,25%
17:35:29
3,2470
37
120
-1,25%
17:35:29
3,2470
3.949
12.822
-1,25%
17:35:29
3,2470
13.381
43.448
-1,25%
17:35:29
3,2470
9.845
31.967
-1,25%
17:35:29
3,2470
1.447
4.698
-1,25%
17:35:29
3,2470
8
26
-1,25%
17:35:29
3,2470
3.997
12.978
-1,25%
17:35:29
3,2470
142
461
-1,25%
17:35:29
3,2470
18.608
60.420
-1,25%
17:35:29
3,2470
16.382
53.192
-1,25%
17:35:29
3,2470
18.814
61.089
-1,25%
17:35:29
3,2470
2.921
9.484
-1,25%
17:35:29
3,2470
1.273
4.133
-1,25%
17:35:29
3,2470
1.713
5.562
-1,25%
17:35:29
3,2470
49.871
161.931
-1,25%
17:35:29
3,2470
1.744
5.663
-1,25%
17:35:29
3,2470
2.624
8.520
-1,25%
17:35:29
3,2470
4.200
13.637
-1,25%
17:35:29
3,2470
1.184
3.844
-1,25%
17:35:29
3,2470
742
2.409
-1,25%
17:35:29
3,2470
2.000
6.494
-1,25%
17:35:28
3,2470
23.219
75.392
-1,25%
17:35:28
3,2470
209
679
-1,25%
17:35:28
3,2470
523
1.698
-1,25%
17:35:28
3,2470
15.464
50.212
-1,25%
17:35:28
3,2470
25.491
82.769
-1,25%
17:35:28
3,2470
376
1.221
-1,25%
17:35:28
3,2470
5.000
16.235
-1,25%
17:35:28
3,2470
4.941
16.043
-1,25%
17:35:28
3,2470
122
396
-1,25%
17:35:28
3,2470
4.760
15.456
-1,25%
17:35:28
3,2470
7.397
24.018
-1,25%
17:35:28
3,2470
10
32
-1,25%
17:35:28
3,2470
5
16
-1,25%
17:35:28
3,2470
5.923
19.232
-1,25%
17:35:28
3,2470
867
2.815
-1,25%
17:35:28
3,2470
24.668
80.097
-1,25%
17:35:28
3,2470
3.093
10.043
-1,25%
17:35:28
3,2470
3.542
11.501
-1,25%
17:35:28
3,2470
25.086
81.454
-1,25%
17:35:28
3,2470
10.905
35.409
-1,25%
17:35:28
3,2470
4.750
15.423
-1,25%
17:35:28
3,2470
5.581
18.122
-1,25%
17:35:28
3,2470
12.818
41.620
-1,25%
17:35:28
3,2470
844
2.740
-1,25%
17:35:28
3,2470
18.247
59.248
-1,25%
17:35:28
3,2470
25
81
-1,25%
17:35:28
3,2470
8.446
27.424
-1,25%
17:35:28
3,2470
18.971
61.599
-1,25%
17:35:28
3,2470
318
1.033
-1,25%
17:35:28
3,2470
8.199
26.622
-1,25%
17:35:28
3,2470
485
1.575
-1,25%
17:35:28
3,2470
1.073
3.484
-1,25%
17:35:28
3,2470
2.000
6.494
-1,25%
17:35:28
3,2470
10.121
32.863
-1,25%
17:35:28
3,2470
1.053
3.419
-1,25%
17:35:28
3,2470
4.841
15.719
-1,25%
17:35:28
3,2470
962
3.124
-1,25%
17:35:28
3,2470
127
412
-1,25%
17:35:28
3,2470
334
1.084
-1,25%
17:35:28
3,2470
7.471
24.258
-1,25%
17:35:28
3,2470
249
809
-1,25%
17:35:28
3,2470
234
760
-1,25%
17:35:28
3,2470
6.166
20.021
-1,25%
17:35:28
3,2470
396
1.286
-1,25%
17:35:28
3,2470
952
3.091
-1,25%
17:35:28
3,2470
4.259
13.829
-1,25%
17:35:28
3,2470
6.173
20.044
-1,25%
17:35:28
3,2470
2.511
8.153
-1,25%
17:35:28
3,2470
122
396
-1,25%
17:35:28
3,2470
70
227
-1,25%
17:35:28
3,2470
6.000
19.482
-1,25%
17:35:28
3,2470
3.195
10.374
-1,25%
17:35:28
3,2470
22.143
71.898
-1,25%
17:35:28
3,2470
4.542
14.748
-1,25%
17:35:28
3,2470
2.981
9.679
-1,25%
17:35:28
3,2470
4.465
14.498
-1,25%
17:35:28
3,2470
1.000
3.247
-1,25%
17:35:28
3,2470
4.218
13.696
-1,25%
17:35:28
3,2470
6.417
20.836
-1,25%
17:35:28
3,2470
335
1.088
-1,25%
17:35:28
3,2470
341
1.107
-1,25%
17:35:28
3,2470
10.267
33.337
-1,25%
17:35:28
3,2470
195
633
-1,25%
17:35:28
3,2470
6.909
22.434
-1,25%
17:35:28
3,2470
460
1.494
-1,25%
17:35:28
3,2470
251
815
-1,25%
17:35:28
3,2470
3
10
-1,25%
17:35:28
3,2470
19
62
-1,25%
17:35:28
3,2470
13.078
42.464
-1,25%
17:35:28
3,2470
494
1.604
-1,25%
17:35:28
3,2470
6.137
19.927
-1,25%
17:35:28
3,2470
15.046
48.854
-1,25%
17:35:28
3,2470
1.678
5.448
-1,25%
17:35:28
3,2470
1.374
4.461
-1,25%
17:35:28
3,2470
1.523
4.945
-1,25%
17:35:28
3,2470
13.681
44.422
-1,25%
17:35:28
3,2470
7.869
25.551
-1,25%
17:35:28
3,2470
10.137
32.915
-1,25%
17:35:28
3,2470
5.184
16.832
-1,25%
17:35:28
3,2470
3.776
12.261
-1,25%
17:35:28
3,2470
5.138
16.683
-1,25%
17:35:28
3,2470
939
3.049
-1,25%
17:35:28
3,2470
889
2.887
-1,25%
17:35:28
3,2470
1.726
5.604
-1,25%
17:35:28
3,2470
38
123
-1,25%
17:35:28
3,2470
113
367
-1,25%
17:35:28
3,2470
943
3.062
-1,25%
17:35:28
3,2470
2.450
7.955
-1,25%
17:35:28
3,2470
1.462
4.747
-1,25%
17:35:28
3,2470
2.615
8.491
-1,25%
17:35:28
3,2470
24.596
79.863
-1,25%
17:35:28
3,2470
1.265
4.107
-1,25%
17:35:28
3,2470
141
458
-1,25%
17:35:28
3,2470
143
464
-1,25%
17:35:28
3,2470
427
1.386
-1,25%
17:35:28
3,2470
4.263
13.842
-1,25%
17:35:28
3,2470
164
533
-1,25%
17:35:28
3,2470
840
2.727
-1,25%
17:35:28
3,2470
6.492
21.080
-1,25%
17:35:28
3,2470
6.570
21.333
-1,25%
17:35:28
3,2470
9.992
32.444
-1,25%
17:35:28
3,2470
14.392
46.731
-1,25%
17:35:28
3,2470
2.986
9.696
-1,25%
17:35:28
3,2470
1.981
6.432
-1,25%
17:35:28
3,2470
4.257
13.822
-1,25%
17:35:28
3,2470
4.301
13.965
-1,25%
17:35:28
3,2590
972
3.168
-0,88%
17:29:52
3,2590
780
2.542
-0,88%
17:29:52
3,2590
2.397
7.812
-0,88%
17:29:52
3,2590
10.000
32.590
-0,88%
17:29:40
3,2590
1.000
3.259
-0,88%
17:29:34
3,2590
1.295
4.220
-0,88%
17:29:24
3,2590
1.705
5.557
-0,88%
17:29:24
3,2590
1.382
4.504
-0,88%
17:28:29
3,2590
2.335
7.610
-0,88%
17:28:29
3,2600
248
808
-0,85%
17:28:07
3,2590
79
257
-0,88%
17:27:18
3,2590
681
2.219
-0,88%
17:27:18
3,2580
3.908
12.732
-0,91%
17:27:11
3,2580
1.804
5.877
-0,91%
17:27:11
3,2580
484
1.577
-0,91%
17:27:11
3,2580
3.168
10.321
-0,91%
17:27:11
3,2580
3.192
10.400
-0,91%
17:27:11
3,2570
1.281
4.172
-0,94%
17:26:22
3,2570
1.007
3.280
-0,94%
17:26:22
3,2590
1.704
5.553
-0,88%
17:26:07
3,2590
3.359
10.947
-0,88%
17:26:07
3,2590
3.671
11.964
-0,88%
17:26:07
3,2580
899
2.929
-0,91%
17:26:07
3,2580
648
2.111
-0,91%
17:26:07
3,2580
18.164
59.178
-0,91%
17:26:07
3,2580
13.352
43.501
-0,91%
17:26:07
3,2580
6.937
22.601
-0,91%
17:26:07
3,2580
3.063
9.979
-0,91%
17:26:02
3,2580
2.670
8.699
-0,91%
17:26:02
3,2580
1.596
5.200
-0,91%
17:26:02
3,2580
5.734
18.681
-0,91%
17:26:02
3,2590
1.596
5.201
-0,88%
17:25:54
3,2590
1.165
3.797
-0,88%
17:25:54
3,2590
468
1.525
-0,88%
17:25:52
3,2590
397
1.294
-0,88%
17:25:52
3,2590
810
2.640
-0,88%
17:25:52
3,2590
267
870
-0,88%
17:25:48
3,2590
3.046
9.927
-0,88%
17:25:26
3,2600
100
326
-0,85%
17:25:19
3,2600
1.465
4.776
-0,85%
17:25:19
3,2600
2.000
6.520
-0,85%
17:25:19
3,2600
1.000
3.260
-0,85%
17:25:19
3,2600
4.500
14.670
-0,85%
17:25:19
3,2600
219
714
-0,85%
17:25:19
3,2600
2.781
9.066
-0,85%
17:25:19
3,2600
10.000
32.600
-0,85%
17:25:19
3,2600
4.394
14.324
-0,85%
17:25:19
3,2600
1.606
5.236
-0,85%
17:25:19
3,2600
1.071
3.491
-0,85%
17:25:19
3,2600
6.000
19.560
-0,85%
17:25:19
3,2600
4.500
14.670
-0,85%
17:25:19
3,2600
1.000
3.260
-0,85%
17:25:19
3,2600
4.500
14.670
-0,85%
17:25:19
3,2600
6.000
19.560
-0,85%
17:25:19
3,2600
238
776
-0,85%
17:25:19
3,2600
14.176
46.214
-0,85%
17:25:19
3,2600
1.596
5.203
-0,85%
17:25:19
3,2600
3.990
13.007
-0,85%
17:25:19
3,2610
532
1.735
-0,82%
17:25:06
3,2610
791
2.579
-0,82%
17:25:06
3,2610
3.296
10.748
-0,82%
17:24:48
3,2610
917
2.990
-0,82%
17:24:37
3,2610
1.792
5.844
-0,82%
17:24:37
3,2610
2.198
7.168
-0,82%
17:24:37
3,2610
648
2.113
-0,82%
17:24:21
3,2610
1.800
5.870
-0,82%
17:24:21
3,2620
51
166
-0,79%
17:24:01
3,2620
1.482
4.834
-0,79%
17:24:01
3,2620
581
1.895
-0,79%
17:24:01
3,2620
1.533
5.001
-0,79%
17:24:01
3,2620
675
2.202
-0,79%
17:24:01
3,2620
1.596
5.206
-0,79%
17:24:01
3,2620
192
626
-0,79%
17:24:01
3,2620
3.000
9.786
-0,79%
17:24:01
3,2630
500
1.632
-0,76%
17:23:40
3,2620
100
326
-0,79%
17:23:29
3,2620
1.113
3.631
-0,79%
17:22:58
3,2620
221
721
-0,79%
17:22:58
3,2620
2.372
7.737
-0,79%
17:22:58
3,2620
45
147
-0,79%
17:22:58
3,2620
610
1.990
-0,79%
17:21:37
3,2620
7.777
25.369
-0,79%
17:21:11
3,2620
2.605
8.498
-0,79%
17:21:11
3,2620
2.473
8.067
-0,79%
17:20:43
3,2620
729
2.378
-0,79%
17:20:43
3,2630
5.817
18.981
-0,76%
17:20:28
3,2630
296
966
-0,76%
17:20:10
3,2630
1.596
5.208
-0,76%
17:20:10
3,2630
1.092
3.563
-0,76%
17:20:00
3,2630
1.261
4.115
-0,76%
17:20:00
3,2640
22
72
-0,73%
17:19:59
3,2630
307
1.002
-0,76%
17:19:23
3,2630
307
1.002
-0,76%
17:19:23
3,2630
486
1.586
-0,76%
17:19:20
3,2650
1.886
6.158
-0,70%
17:19:07
3,2660
675
2.205
-0,67%
17:18:45
3,2650
2.709
8.845
-0,70%
17:18:34
3,2650
351
1.146
-0,70%
17:18:34
3,2650
1.350
4.408
-0,70%
17:18:34
3,2650
2.367
7.728
-0,70%
17:18:34
3,2650
1.148
3.748
-0,70%
17:18:34
3,2650
258
842
-0,70%
17:18:34
3,2670
9.000
29.403
-0,64%
17:18:21
3,2660
3.235
10.566
-0,67%
17:18:18
3,2660
2.156
7.041
-0,67%
17:17:53
3,2660
906
2.959
-0,67%
17:17:53
3,2660
1.996
6.519
-0,67%
17:17:47
3,2660
245
800
-0,67%
17:17:47
3,2660
3.385
11.055
-0,67%
17:17:47
3,2670
647
2.114
-0,64%
17:17:38
3,2660
117
382
-0,67%
17:17:27
3,2660
2.359
7.704
-0,67%
17:17:27
3,2650
1.701
5.554
-0,70%
17:16:58
3,2650
384
1.254
-0,70%
17:16:50
3,2650
1.596
5.211
-0,70%
17:16:50
3,2640
8.000
26.112
-0,73%
17:15:53
3,2640
648
2.115
-0,73%
17:15:50
3,2640
1.120
3.656
-0,73%
17:15:47
3,2640
1.246
4.067
-0,73%
17:15:47
3,2640
5.910
19.290
-0,73%
17:15:47
3,2640
10.815
35.300
-0,73%
17:15:47
3,2640
1.596
5.209
-0,73%
17:15:47
3,2640
272
888
-0,73%
17:15:34
3,2640
1.728
5.640
-0,73%
17:15:34
3,2640
1.701
5.552
-0,73%
17:15:34
3,2640
3.222
10.517
-0,73%
17:15:34
3,2640
6.500
21.216
-0,73%
17:15:34
3,2650
297
970
-0,70%
17:15:11
3,2650
2.790
9.109
-0,70%
17:15:04
3,2650
677
2.210
-0,70%
17:14:17
3,2650
126
411
-0,70%
17:14:04
3,2650
448
1.463
-0,70%
17:14:04
3,2650
759
2.478
-0,70%
17:14:03
3,2660
443
1.447
-0,67%
17:13:58
3,2660
798
2.606
-0,67%
17:13:58
3,2660
9.667
31.572
-0,67%
17:13:47
3,2660
655
2.139
-0,67%
17:13:37
3,2660
2.334
7.623
-0,67%
17:13:37
3,2650
2.150
7.020
-0,70%
17:12:46
3,2650
2.850
9.305
-0,70%
17:12:46
3,2640
1.596
5.209
-0,73%
17:12:36
3,2640
87
284
-0,73%
17:12:15
3,2650
150
490
-0,70%
17:11:48
3,2650
744
2.429
-0,70%
17:11:18
3,2650
1.241
4.052
-0,70%
17:11:18
3,2650
1.241
4.052
-0,70%
17:11:18
3,2650
1.241
4.052
-0,70%
17:11:18
3,2640
62
202
-0,73%
17:11:04
3,2640
1.868
6.097
-0,73%
17:11:04
3,2650
233
761
-0,70%
17:11:01
3,2650
1.175
3.836
-0,70%
17:11:01
3,2650
500
1.633
-0,70%
17:11:01
3,2650
3.627
11.842
-0,70%
17:11:01
3,2660
1.279
4.177
-0,67%
17:10:55
3,2650
1.830
5.975
-0,70%
17:10:48
3,2650
3.709
12.110
-0,70%
17:10:01
3,2650
1.326
4.329
-0,70%
17:09:46
3,2650
1.621
5.293
-0,70%
17:09:46
3,2650
1.661
5.423
-0,70%
17:09:46
3,2650
29
95
-0,70%
17:09:34
3,2650
648
2.116
-0,70%
17:09:34
3,2650
1.279
4.176
-0,70%
17:09:34
3,2660
138
451
-0,67%
17:09:34
3,2670
1.700
5.554
-0,64%
17:09:33
3,2670
3.308
10.807
-0,64%
17:09:33
3,2660
1.000
3.266
-0,67%
17:08:34
3,2660
3.670
11.986
-0,67%
17:08:20
3,2660
10
33
-0,67%
17:08:08
3,2660
1.674
5.467
-0,67%
17:08:02
3,2660
1.900
6.205
-0,67%
17:08:02
3,2640
701
2.288
-0,73%
17:06:57
3,2630
381
1.243
-0,76%
17:06:52
3,2630
1.901
6.203
-0,76%
17:06:52
3,2630
25
82
-0,76%
17:06:52
3,2620
4.000
13.048
-0,79%
17:06:36
3,2630
41
134
-0,76%
17:06:29
3,2630
153
499
-0,76%
17:05:45
3,2630
199
649
-0,76%
17:05:45
3,2630
3.222
10.513
-0,76%
17:05:45
3,2620
36
117
-0,79%
17:05:33
3,2620
776
2.531
-0,79%
17:05:33
3,2630
538
1.755
-0,76%
17:05:27
3,2650
648
2.116
-0,70%
17:04:30
3,2660
55
180
-0,67%
17:03:47
3,2670
218
712
-0,64%
17:03:45
3,2670
194
634
-0,64%
17:03:45
3,2680
252
824
-0,61%
17:03:43
3,2680
215
703
-0,61%
17:03:32
3,2680
1.596
5.216
-0,61%
17:03:26
3,2660
1.164
3.802
-0,67%
17:01:36
3,2660
671
2.191
-0,67%
17:01:36
3,2660
2.213
7.228
-0,67%
17:01:36
3,2650
718
2.344
-0,70%
17:01:35
3,2650
76
248
-0,70%
17:01:35
3,2650
1.520
4.963
-0,70%
17:01:35
3,2640
1.596
5.209
-0,73%
17:01:23
3,2640
18
59
-0,73%
17:01:23
3,2640
48
157
-0,73%
17:01:23
3,2650
157
513
-0,70%
17:01:21
3,2660
737
2.407
-0,67%
17:01:15
3,2660
79
258
-0,67%
17:01:15
3,2660
14.184
46.325
-0,67%
17:01:15
3,2660
1.375
4.491
-0,67%
17:00:28
3,2670
1.699
5.551
-0,64%
17:00:28
3,2670
378
1.235
-0,64%
17:00:28
3,2670
382
1.248
-0,64%
17:00:28
3,2670
1.596
5.214
-0,64%
17:00:28
3,2680
1.000
3.268
-0,61%
16:59:31
3,2680
562
1.837
-0,61%
16:58:31
3,2680
1.187
3.879
-0,61%
16:58:31
3,2680
1.207
3.944
-0,61%
16:58:31
3,2680
109
356
-0,61%
16:58:21
3,2690
1.484
4.851
-0,58%
16:58:17
3,2700
100
327
-0,55%
16:58:12
3,2690
226
739
-0,58%
16:57:54
3,2690
1.132
3.701
-0,58%
16:57:54
3,2690
573
1.873
-0,58%
16:57:54
3,2690
2.100
6.865
-0,58%
16:57:23
3,2690
1.273
4.161
-0,58%
16:57:23
3,2700
148
484
-0,55%
16:57:22
3,2700
790
2.583
-0,55%
16:57:22
3,2700
180
589
-0,55%
16:57:22
3,2710
1.263
4.131
-0,52%
16:57:03
3,2710
333
1.089
-0,52%
16:57:03
3,2720
654
2.140
-0,49%
16:57:03
3,2720
132
432
-0,49%
16:57:03
3,2720
1.235
4.041
-0,49%
16:57:03
3,2720
6.500
21.268
-0,49%
16:57:03
3,2720
1.933
6.325
-0,49%
16:57:03
3,2720
51.232
167.631
-0,49%
16:57:03
3,2720
24.915
81.522
-0,49%
16:57:03
3,2720
62
203
-0,49%
16:57:03
3,2720
6.300
20.614
-0,49%
16:57:03
3,2720
4.788
15.666
-0,49%
16:57:03
3,2730
10.473
34.278
-0,46%
16:56:39
3,2730
2.202
7.207
-0,46%
16:56:39
3,2730
14
46
-0,46%
16:56:39
3,2730
103
337
-0,46%
16:56:39
3,2730
16.708
54.685
-0,46%
16:56:39
3,2730
500
1.637
-0,46%
16:56:39
3,2730
7.496
24.534
-0,46%
16:56:21
3,2730
13.175
43.122
-0,46%
16:56:21
3,2730
290
949
-0,46%
16:56:14
3,2730
65
213
-0,46%
16:54:14
3,2720
270
883
-0,49%
16:54:02
3,2730
113
370
-0,46%
16:54:02
3,2730
648
2.121
-0,46%
16:54:02
3,2730
2.000
6.546
-0,46%
16:54:02
3,2750
4.400
14.410
-0,40%
16:53:42
3,2730
100
327
-0,46%
16:52:50
3,2750
647
2.119
-0,40%
16:52:20
3,2750
8.000
26.200
-0,40%
16:52:20
3,2750
712
2.332
-0,40%
16:52:20
3,2740
4.400
14.406
-0,43%
16:52:15
3,2730
3.601
11.786
-0,46%
16:50:33
3,2730
1.455
4.762
-0,46%
16:50:33
3,2730
476
1.558
-0,46%
16:50:33
3,2730
741
2.425
-0,46%
16:50:33
3,2730
216
707
-0,46%
16:50:33
3,2730
100
327
-0,46%
16:50:20
3,2730
798
2.612
-0,46%
16:50:15
3,2730
654
2.141
-0,46%
16:50:09
3,2740
85
278
-0,43%
16:49:06
3,2750
66
216
-0,40%
16:48:57
3,2750
11.600
37.990
-0,40%
16:48:13
3,2760
6.575
21.540
-0,36%
16:48:12
3,2760
1.425
4.668
-0,36%
16:48:12
3,2770
83
272
-0,33%
16:48:12
3,2770
1.177
3.857
-0,33%
16:48:12
3,2770
2.100
6.882
-0,33%
16:48:12
3,2770
1.900
6.226
-0,33%
16:47:55
3,2780
57
187
-0,30%
16:47:54
3,2780
83
272
-0,30%
16:47:50
3,2780
798
2.616
-0,30%
16:47:50
3,2780
465
1.524
-0,30%
16:47:50
3,2790
1.596
5.233
-0,27%
16:46:30
3,2790
2.394
7.850
-0,27%
16:46:30
3,2790
202
662
-0,27%
16:46:16
3,2800
1.018
3.339
-0,24%
16:46:11
3,2800
1.690
5.543
-0,24%
16:46:11
3,2800
2.557
8.387
-0,24%
16:45:07
3,2800
949
3.113
-0,24%
16:45:07
3,2800
1.564
5.130
-0,24%
16:45:07
3,2800
600
1.968
-0,24%
16:45:07
3,2800
1.148
3.765
-0,24%
16:44:22
3,2800
429
1.407
-0,24%
16:44:22
3,2800
1.742
5.714
-0,24%
16:44:22
3,2790
1.694
5.555
-0,27%
16:44:10
3,2790
2.724
8.932
-0,27%
16:44:10
3,2790
10
33
-0,27%
16:44:10
3,2780
227
744
-0,30%
16:43:24
3,2780
150
492
-0,30%
16:43:24
3,2780
300
983
-0,30%
16:43:20
3,2780
1.700
5.573
-0,30%
16:43:20
3,2790
1.323
4.338
-0,27%
16:43:19
3,2790
10
33
-0,27%
16:43:19
3,2800
5.712
18.735
-0,24%
16:43:19
3,2800
13.316
43.676
-0,24%
16:43:19
3,2800
2.394
7.852
-0,24%
16:43:19
3,2800
5.290
17.351
-0,24%
16:43:19
3,2800
250
820
-0,24%
16:43:19
3,2800
1.000
3.280
-0,24%
16:43:19
3,2800
3.480
11.414
-0,24%
16:43:19
3,2800
2.400
7.872
-0,24%
16:43:19
3,2800
2.000
6.560
-0,24%
16:43:19
3,2820
1.596
5.238
-0,18%
16:41:39
3,2820
502
1.648
-0,18%
16:41:39
3,2820
800
2.626
-0,18%
16:41:18
3,2810
470
1.542
-0,21%
16:40:50
3,2810
27
89
-0,21%
16:39:37
3,2820
150
492
-0,18%
16:39:37
3,2820
405
1.329
-0,18%
16:39:37
3,2820
1.397
4.585
-0,18%
16:39:37
3,2820
627
2.058
-0,18%
16:39:37
3,2820
3.292
10.804
-0,18%
16:38:03
3,2820
1.139
3.738
-0,18%
16:38:03
3,2810
1
3
-0,21%
16:37:09
3,2820
297
975
-0,18%
16:35:03
3,2820
37
121
-0,18%
16:35:03
3,2820
1.353
4.441
-0,18%
16:35:03
3,2820
1.064
3.492
-0,18%
16:35:03
3,2820
7.580
24.878
-0,18%
16:35:03
3,2820
2.394
7.857
-0,18%
16:35:03
3,2820
26
85
-0,18%
16:35:03
3,2830
2.038
6.691
-0,15%
16:34:44
3,2840
311
1.021
-0,12%
16:34:44
3,2840
880
2.890
-0,12%
16:34:44
3,2840
43
141
-0,12%
16:34:44
3,2840
673
2.210
-0,12%
16:34:44
3,2840
189
621
-0,12%
16:34:44
3,2840
5.867
19.267
-0,12%
16:33:58
3,2850
1.349
4.431
-0,09%
16:33:22
3,2850
2.514
8.258
-0,09%
16:33:05
3,2850
2.646
8.692
-0,09%
16:33:05
3,2850
349
1.146
-0,09%
16:33:05
3,2850
305
1.002
-0,09%
16:33:05
3,2850
1.660
5.453
-0,09%
16:30:33
3,2850
1.920
6.307
-0,09%
16:30:16
3,2840
1.160
3.809
-0,12%
16:30:03
3,2840
113
371
-0,12%
16:30:03
3,2840
3
10
-0,12%
16:30:03
3,2830
2.930
9.619
-0,15%
16:28:16
3,2830
10.000
32.830
-0,15%
16:27:52
3,2840
42
138
-0,12%
16:27:50
3,2840
148
486
-0,12%
16:27:10
3,2830
137
450
-0,15%
16:26:13
3,2830
648
2.127
-0,15%
16:24:31
3,2840
1.125
3.695
-0,12%
16:24:31
3,2840
157
516
-0,12%
16:24:31
3,2840
2.787
9.153
-0,12%
16:24:29
3,2840
360
1.182
-0,12%
16:24:29
3,2830
337
1.106
-0,15%
16:24:20
3,2830
65
213
-0,15%
16:24:20
3,2830
4.744
15.575
-0,15%
16:24:01
3,2820
200
656
-0,18%
16:23:40
3,2820
1.012
3.321
-0,18%
16:23:35
3,2820
477
1.566
-0,18%
16:23:35
3,2820
993
3.259
-0,18%
16:23:35
3,2820
1.692
5.553
-0,18%
16:23:21
3,2820
2.707
8.884
-0,18%
16:23:21
3,2820
963
3.161
-0,18%
16:23:21
3,2820
156
512
-0,18%
16:23:21
3,2820
1.320
4.332
-0,18%
16:23:21
3,2820
2.958
9.708
-0,18%
16:23:21
3,2820
3
10
-0,18%
16:23:21
3,2830
3.037
9.970
-0,15%
16:23:10
3,2830
4.000
13.132
-0,15%
16:22:56
3,2830
218
716
-0,15%
16:22:56
3,2830
22
72
-0,15%
16:22:56
3,2840
258
847
-0,12%
16:22:56
3,2840
6.500
21.346
-0,12%
16:22:56
3,2840
300
985
-0,12%
16:22:13
3,2830
161
529
-0,15%
16:22:04
3,2830
1
3
-0,15%
16:22:04
3,2840
3.000
9.852
-0,12%
16:21:22
3,2840
1.596
5.241
-0,12%
16:21:06
3,2840
1.596
5.241
-0,12%
16:21:06
3,2840
60
197
-0,12%
16:20:59
3,2840
5.588
18.351
-0,12%
16:20:04
3,2840
2.129
6.992
-0,12%
16:19:56
3,2850
1.691
5.555
-0,09%
16:19:12
3,2850
4.112
13.508
-0,09%
16:19:12
3,2860
50
164
-0,06%
16:19:12
3,2860
1.600
5.258
-0,06%
16:19:05
3,2860
647
2.126
-0,06%
16:19:05
3,2840
1.361
4.470
-0,12%
16:18:48
3,2850
304
999
-0,09%
16:18:31
3,2850
3.890
12.779
-0,09%
16:18:15
3,2850
3.732
12.260
-0,09%
16:18:15
3,2860
465
1.528
-0,06%
16:18:01
3,2860
798
2.622
-0,06%
16:18:01
3,2860
26
85
-0,06%
16:18:01
3,2870
73
240
-0,03%
16:18:00
3,2870
30
99
-0,03%
16:16:48
3,2870
2.900
9.532
-0,03%
16:16:47
3,2860
763
2.507
-0,06%
16:16:47
3,2860
576
1.893
-0,06%
16:16:47
3,2860
222
729
-0,06%
16:16:47
3,2860
275
904
-0,06%
16:16:47
3,2860
653
2.146
-0,06%
16:16:47
3,2860
1.466
4.817
-0,06%
16:16:47
3,2860
1
3
-0,06%
16:16:22
3,2870
63
207
-0,03%
16:15:15
3,2870
651
2.140
-0,03%
16:15:15
3,2870
145
477
-0,03%
16:15:15
3,2870
503
1.653
-0,03%
16:15:15
3,2880
742
2.440
0,00%
16:14:27
3,2880
309
1.016
0,00%
16:14:27
3,2880
749
2.463
0,00%
16:14:27
3,2870
2.000
6.574
-0,03%
16:14:02
3,2880
2.350
7.727
0,00%
16:14:01
3,2890
2
7
0,03%
16:14:00
3,2900
6.446
21.207
0,06%
16:14:00
3,2900
54
178
0,06%
16:14:00
3,2900
623
2.050
0,06%
16:13:05
3,2900
98
322
0,06%
16:13:05
3,2900
624
2.053
0,06%
16:13:05
3,2910
1.687
5.552
0,09%
16:12:11
3,2910
45
148
0,09%
16:12:11
3,2910
14.000
46.074
0,09%
16:12:11
3,2910
804
2.646
0,09%
16:12:11
3,2920
31
102
0,12%
16:12:03
3,2920
4.272
14.063
0,12%
16:12:03
3,2930
115
379
0,15%
16:11:23
3,2930
3.018
9.938
0,15%
16:11:09
3,2930
232
764
0,15%
16:11:09
3,2950
54
178
0,21%
16:10:05
3,2950
62
204
0,21%
16:09:04
3,2940
3.000
9.882
0,18%
16:08:58
3,2940
223
735
0,18%
16:08:48
3,2940
59
194
0,18%
16:08:48
3,2940
3.023
9.958
0,18%
16:08:48
3,2940
3.187
10.498
0,18%
16:08:34
3,2940
14
46
0,18%
16:08:34
3,2940
2.735
9.009
0,18%
16:08:01
3,2930
774
2.549
0,15%
16:07:58
3,2930
776
2.555
0,15%
16:07:58
3,2930
50
165
0,15%
16:07:58
3,2930
50
165
0,15%
16:07:45
3,2920
1.178
3.878
0,12%
16:07:34
3,2920
270
889
0,12%
16:07:34
3,2930
422
1.390
0,15%
16:07:19
3,2930
1.259
4.146
0,15%
16:07:19
3,2940
599
1.973
0,18%
16:07:19
3,2940
96
316
0,18%
16:07:19
3,2940
26
86
0,18%
16:07:15
3,2940
912
3.004
0,18%
16:07:14
3,2940
1.469
4.839
0,18%
16:07:14
3,2940
912
3.004
0,18%
16:07:14
3,2940
1.592
5.244
0,18%
16:07:14
3,2940
300
988
0,18%
16:07:14
3,2940
1.646
5.422
0,18%
16:07:14
3,2940
1.769
5.827
0,18%
16:07:14
3,2940
3.661
12.059
0,18%
16:07:14
3,2940
853
2.810
0,18%
16:07:14
3,2940
1.021
3.363
0,18%
16:07:14
3,2940
4.454
14.671
0,18%
16:07:14
3,2940
1.093
3.600
0,18%
16:07:14
3,2940
1.093
3.600
0,18%
16:07:14
3,2940
3.193
10.518
0,18%
16:07:14
3,2940
1.769
5.827
0,18%
16:07:14
3,2940
1.769
5.827
0,18%
16:07:14
3,2940
1.769
5.827
0,18%
16:07:14
3,2940
2.100
6.917
0,18%
16:07:14
3,2940
2.114
6.964
0,18%
16:07:14
3,2940
1.769
5.827
0,18%
16:07:14
3,2940
1.769
5.827
0,18%
16:07:14
3,2940
1.769
5.827
0,18%
16:07:14
3,2940
1.149
3.785
0,18%
16:07:14
3,2940
69
227
0,18%
16:07:14
3,2940
1.327
4.371
0,18%
16:07:14
3,2940
1.592
5.244
0,18%
16:07:14
3,2940
3.008
9.908
0,18%
16:07:14
3,2940
1.700
5.600
0,18%
16:07:14
3,2940
1.564
5.152
0,18%
16:07:14
3,2940
41
135
0,18%
16:07:14
3,2940
3.618
11.918
0,18%
16:07:14
3,2940
1.933
6.367
0,18%
16:07:14
3,2940
1.853
6.104
0,18%
16:07:14
3,2940
84
277
0,18%
16:07:14
3,2940
1.605
5.287
0,18%
16:07:14
3,2940
10.185
33.549
0,18%
16:07:14
3,2940
2.114
6.964
0,18%
16:07:14
3,2940
1.327
4.371
0,18%
16:07:14
3,2940
707
2.329
0,18%
16:06:50
3,2940
798
2.629
0,18%
16:06:46
3,2940
1.596
5.257
0,18%
16:06:46
3,2940
1.596
5.257
0,18%
16:06:46
3,2940
1.052
3.465
0,18%
16:06:46
3,2940
1.769
5.827
0,18%
16:06:46
3,2940
122
402
0,18%
16:06:46
3,2940
1.188
3.913
0,18%
16:06:35
3,2940
912
3.004
0,18%
16:06:35
3,2940
1.592
5.244
0,18%
16:06:35
3,2940
912
3.004
0,18%
16:06:35
3,2940
581
1.914
0,18%
16:06:35
3,2940
36
119
0,18%
16:06:18
3,2940
78
257
0,18%
16:06:11
3,2930
905
2.980
0,15%
16:05:57
3,2940
24
79
0,18%
16:05:57
3,2940
4.237
13.957
0,18%
16:05:57
3,2950
314
1.035
0,21%
16:05:15
3,2950
798
2.629
0,21%
16:05:15
3,2960
1.979
6.523
0,24%
16:05:13
3,2960
18
59
0,24%
16:04:37
3,2960
2.379
7.841
0,24%
16:04:36
3,2950
18
59
0,21%
16:04:25
3,2950
3.032
9.990
0,21%
16:04:16
3,2940
31
102
0,18%
16:04:05
3,2940
1.875
6.176
0,18%
16:04:02
3,2940
125
412
0,18%
16:04:02
3,2930
80
263
0,15%
16:03:53
3,2930
1.453
4.785
0,15%
16:03:53
3,2930
805
2.651
0,15%
16:03:53
3,2930
317
1.044
0,15%
16:03:53
3,2940
4.944
16.286
0,18%
16:03:25
3,2950
4.841
15.951
0,21%
16:03:25
3,2950
1.522
5.015
0,21%
16:03:20
3,2930
50
165
0,15%
16:03:01
3,2930
66
217
0,15%
16:03:00
3,2930
778
2.562
0,15%
16:03:00
3,2930
1.596
5.256
0,15%
16:03:00
3,2920
400
1.317
0,12%
16:02:45
3,2920
33
109
0,12%
16:02:24
3,2910
1.448
4.765
0,09%
16:02:21
3,2910
12
39
0,09%
16:02:21
3,2910
794
2.613
0,09%
16:02:21
3,2910
794
2.613
0,09%
16:02:21
3,2910
12
39
0,09%
16:02:21
3,2910
156
513
0,09%
16:02:17
3,2910
653
2.149
0,09%
16:02:00
3,2910
3.192
10.505
0,09%
16:02:00
3,2900
220
724
0,06%
16:01:58
3,2920
17.217
56.678
0,12%
16:01:46
3,2920
794
2.614
0,12%
16:01:46
3,2920
1.369
4.507
0,12%
16:01:46
3,2920
1.600
5.267
0,12%
16:01:46
3,2920
3.020
9.942
0,12%
16:01:46
3,2910
3.000
9.873
0,09%
16:01:33
3,2920
1.915
6.304
0,12%
16:01:30
3,2920
3.012
9.916
0,12%
16:00:48
3,2920
1.596
5.254
0,12%
16:00:47
3,2920
20
66
0,12%
16:00:47
3,2900
2.973
9.781
0,06%
16:00:33
3,2900
27
89
0,06%
16:00:33
3,2930
1.596
5.256
0,15%
16:00:25
3,2930
332
1.093
0,15%
16:00:25
3,2910
56
184
0,09%
16:00:22
3,2910
231
760
0,09%
15:59:58
3,2910
417
1.372
0,09%
15:59:58
3,2910
381
1.254
0,09%
15:59:58
3,2920
3.000
9.876
0,12%
15:59:45
3,2920
500
1.646
0,12%
15:58:55
3,2920
2.082
6.854
0,12%
15:58:55
3,2910
25
82
0,09%
15:58:40
3,2900
3.000
9.870
0,06%
15:58:33
3,2910
48
158
0,09%
15:57:53
3,2900
10
33
0,06%
15:57:41
3,2900
1.130
3.718
0,06%
15:57:41
3,2900
1.552
5.106
0,06%
15:57:41
3,2900
430
1.415
0,06%
15:57:39
3,2900
794
2.612
0,06%
15:57:39
3,2890
28
92
0,03%
15:57:26
3,2890
410
1.348
0,03%
15:57:26
3,2880
10
33
0,00%
15:57:08
3,2880
1.772
5.826
0,00%
15:57:08
3,2880
3.000
9.864
0,00%
15:56:57
3,2890
199
655
0,03%
15:55:36
3,2880
63
207
0,00%
15:55:36
3,2880
38
125
0,00%
15:55:36
3,2880
717
2.357
0,00%
15:54:40
3,2880
1.596
5.248
0,00%
15:54:40
3,2870
68
224
-0,03%
15:52:31
3,2860
58
191
-0,06%
15:52:19
3,2870
1.420
4.668
-0,03%
15:51:57
3,2870
1.596
5.246
-0,03%
15:51:57
3,2870
3.206
10.538
-0,03%
15:51:57
3,2870
1.778
5.844
-0,03%
15:51:57
3,2870
160
526
-0,03%
15:51:17
3,2870
329
1.081
-0,03%
15:51:17
3,2870
1.300
4.273
-0,03%
15:51:17
3,2870
296
973
-0,03%
15:51:17
3,2870
366
1.203
-0,03%
15:50:53
3,2870
798
2.623
-0,03%
15:50:53
3,2880
200
658
0,00%
15:50:29
3,2900
650
2.139
0,06%
15:48:15
3,2900
628
2.066
0,06%
15:48:15
3,2900
422
1.388
0,06%
15:48:15
3,2900
1.000
3.290
0,06%
15:48:15
3,2920
3
10
0,12%
15:46:20
3,2920
13
43
0,12%
15:46:09
3,2920
650
2.140
0,12%
15:45:58
3,2920
648
2.133
0,12%
15:45:58
3,2920
2.188
7.203
0,12%
15:45:58
3,2930
44
145
0,15%
15:45:24
3,2920
50
165
0,12%
15:45:16
3,2930
1.289
4.245
0,15%
15:44:46
3,2930
3
10
0,15%
15:44:46
3,2940
811
2.671
0,18%
15:44:37
3,2940
1.015
3.343
0,18%
15:44:37
3,2950
1.783
5.875
0,21%
15:43:08
3,2940
16
53
0,18%
15:42:45
3,2920
52
171
0,12%
15:42:11
3,2920
3.248
10.692
0,12%
15:42:11
3,2920
3.237
10.656
0,12%
15:42:08
3,2920
2.200
7.242
0,12%
15:42:08
3,2920
608
2.002
0,12%
15:40:52
3,2920
297
978
0,12%
15:39:05
3,2900
2.155
7.090
0,06%
15:37:51
3,2900
912
3.000
0,06%
15:37:51
3,2900
798
2.625
0,06%
15:37:51
3,2890
650
2.138
0,03%
15:37:12
3,2890
659
2.167
0,03%
15:37:12
3,2890
2.686
8.834
0,03%
15:37:12
3,2900
1.116
3.672
0,06%
15:36:06
3,2900
9.000
29.610
0,06%
15:36:06
3,2900
1.000
3.290
0,06%
15:36:06
3,2910
64
211
0,09%
15:35:45
3,2910
267
879
0,09%
15:35:45
3,2910
798
2.626
0,09%
15:35:45
3,2910
1.860
6.121
0,09%
15:34:41
3,2920
608
2.002
0,12%
15:34:41
3,2930
10.000
32.930
0,15%
15:34:21
3,2910
300
987
0,09%
15:33:45
3,2910
221
727
0,09%
15:33:15
3,2910
2.505
8.244
0,09%
15:33:12
3,2900
500
1.645
0,06%
15:31:40
3,2890
1.464
4.815
0,03%
15:31:35
3,2880
934
3.071
0,00%
15:31:34
3,2880
2.172
7.142
0,00%
15:31:34
3,2890
650
2.138
0,03%
15:30:55
3,2880
1.382
4.544
0,00%
15:30:17
3,2880
794
2.611
0,00%
15:29:59
3,2900
215
707
0,06%
15:28:28
3,2890
1.353
4.450
0,03%
15:28:00
3,2890
1.063
3.496
0,03%
15:28:00
3,2890
79
260
0,03%
15:28:00
3,2880
627
2.062
0,00%
15:27:36
3,2890
274
901
0,03%
15:27:26
3,2900
1.785
5.873
0,06%
15:27:11
3,2900
609
2.004
0,06%
15:27:11
3,2890
501
1.648
0,03%
15:27:06
3,2890
798
2.625
0,03%
15:27:06
3,2880
701
2.305
0,00%
15:26:05
3,2880
631
2.075
0,00%
15:26:05
3,2880
3.192
10.495
0,00%
15:26:05
3,2880
6.177
20.310
0,00%
15:26:05
3,2880
2.000
6.576
0,00%
15:26:05
3,2890
3.700
12.169
0,03%
15:25:29
3,2900
1.196
3.935
0,06%
15:23:04
3,2900
1.608
5.290
0,06%
15:23:04
3,2900
1.728
5.685
0,06%
15:22:24
3,2900
648
2.132
0,06%
15:22:24
3,2900
100
329
0,06%
15:22:24
3,2900
50
165
0,06%
15:22:24
3,2900
1.240
4.080
0,06%
15:22:24
3,2920
287
945
0,12%
15:19:52
3,2920
1.480
4.872
0,12%
15:19:01
3,2910
107
352
0,09%
15:17:34
3,2910
1.596
5.252
0,09%
15:17:34
3,2920
9.000
29.628
0,12%
15:17:29
3,2920
220
724
0,12%
15:17:29
3,2930
279
919
0,15%
15:17:22
3,2930
134
441
0,15%
15:17:04
3,2900
104
342
0,06%
15:13:28
3,2900
1.309
4.307
0,06%
15:13:28
3,2900
691
2.273
0,06%
15:13:28
3,2910
3.000
9.873
0,09%
15:13:07
3,2910
550
1.810
0,09%
15:12:24
3,2920
588
1.936
0,12%
15:11:14
3,2920
648
2.133
0,12%
15:11:14
3,2930
116
382
0,15%
15:10:06
3,2930
8.526
28.076
0,15%
15:10:06
3,2930
217
715
0,15%
15:10:06
3,2940
75
247
0,18%
15:09:43
3,2940
1.916
6.311
0,18%
15:08:56
3,2940
777
2.559
0,18%
15:08:56
3,2940
1.282
4.223
0,18%
15:08:56
3,2940
226
744
0,18%
15:08:56
3,2920
1.947
6.410
0,12%
15:07:03
3,2920
138
454
0,12%
15:07:03
3,2920
793
2.611
0,12%
15:07:03
3,2900
48
158
0,06%
15:06:01
3,2900
3.522
11.587
0,06%
15:06:01
3,2900
468
1.540
0,06%
15:06:01
3,2900
311
1.023
0,06%
15:05:01
3,2900
403
1.326
0,06%
15:05:01
3,2900
1.256
4.132
0,06%
15:05:01
3,2900
648
2.132
0,06%
15:04:53
3,2900
8.657
28.482
0,06%
15:04:53
3,2900
143
470
0,06%
15:04:53
3,2900
1.453
4.780
0,06%
15:04:53
3,2900
1.547
5.090
0,06%
15:04:53
3,2900
3.857
12.690
0,06%
15:04:53
3,2900
22.588
74.315
0,06%
15:04:53
3,2900
71.168
234.143
0,06%
15:04:53
3,2900
18.774
61.766
0,06%
15:04:53
3,2900
8.952
29.452
0,06%
15:04:53
3,2900
1.661
5.465
0,06%
15:04:53
3,2900
500
1.645
0,06%
15:04:53
3,2900
2.000
6.580
0,06%
15:04:53
3,2900
20.754
68.281
0,06%
15:04:53
3,2900
1.596
5.251
0,06%
15:04:53
3,2910
2.950
9.708
0,09%
15:04:53
3,2910
1.000
3.291
0,09%
15:04:53
3,2910
86
283
0,09%
15:04:53
3,2910
3.990
13.131
0,09%
15:04:53
3,2910
51.758
170.336
0,09%
15:04:53
3,2920
798
2.627
0,12%
15:04:53
3,2930
1.323
4.357
0,15%
15:04:36
3,2930
382
1.258
0,15%
15:04:36
3,2930
376
1.238
0,15%
15:04:00
3,2930
608
2.002
0,15%
15:04:00
3,2910
4.316
14.204
0,09%
15:03:29
3,2920
2.588
8.520
0,12%
15:03:29
3,2920
1.596
5.254
0,12%
15:03:29
3,2920
1.285
4.230
0,12%
15:03:11
3,2920
608
2.002
0,12%
15:03:11
3,2920
648
2.133
0,12%
15:03:11
3,2930
1.687
5.555
0,15%
15:02:52
3,2940
1.737
5.722
0,18%
15:02:48
3,2940
1.627
5.359
0,18%
15:02:48
3,2960
720
2.373
0,24%
15:02:09
3,2960
818
2.696
0,24%
15:02:09
3,2950
865
2.850
0,21%
15:01:47
Ăšltimos 1.000 tickers.