3,2240 1.0003.2240,91%17:35:52
3,2240 2.9569.5300,91%17:35:18
3,2240 3.50011.2840,91%17:35:18
3,2240 1484770,91%17:35:18
3,2240 3.10810.0200,91%17:35:18
3,2240 3.31110.6750,91%17:35:18
3,2240 4.19313.5180,91%17:35:18
3,2240 6.38820.5950,91%17:35:18
3,2240 10.91835.2000,91%17:35:18
3,2240 15.42249.7210,91%17:35:18
3,2240 14.22445.8580,91%17:35:18
3,2240 22.44772.3690,91%17:35:18
3,2240 6.60821.3040,91%17:35:18
3,2240 6.42320.7080,91%17:35:18
3,2240 18.98461.2040,91%17:35:18
3,2240 5.96319.2250,91%17:35:18
3,2240 35.306113.8270,91%17:35:18
3,2240 23.87676.9760,91%17:35:18
3,2240 23.16074.6680,91%17:35:18
3,2240 5.55317.9030,91%17:35:18
3,2240 2.0006.4480,91%17:35:18
3,2240 3.94312.7120,91%17:35:18
3,2240 9.35530.1610,91%17:35:18
3,2240 1.6545.3320,91%17:35:18
3,2240 15.40749.6720,91%17:35:18
3,2240 9.34530.1280,91%17:35:18
3,2240 5951.9180,91%17:35:18
3,2240 2.0006.4480,91%17:35:18
3,2240 3.0959.9780,91%17:35:18
3,2240 3.94212.7090,91%17:35:18
3,2240 3.15410.1680,91%17:35:18
3,2240 601930,91%17:35:18
3,2240 43.977141.7820,91%17:35:18
3,2240 1.6335.2650,91%17:35:18
3,2240 1.9676.3420,91%17:35:18
3,2240 3141.0120,91%17:35:18
3,2240 4.60814.8560,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 2.6578.5660,91%17:35:18
3,2240 2.2657.3020,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 12.39239.9520,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 4.92215.8690,91%17:35:18
3,2240 94.842305.7710,91%17:35:18
3,2240 12.42340.0520,91%17:35:18
3,2240 3.94312.7120,91%17:35:18
3,2240 3.14910.1520,91%17:35:18
3,2240 2417770,91%17:35:18
3,2240 26.64785.9100,91%17:35:18
3,2240 130,91%17:35:18
3,2240 30970,91%17:35:18
3,2240 1815840,91%17:35:18
3,2240 12.36139.8520,91%17:35:18
3,2240 5.55517.9090,91%17:35:18
3,2240 3.94312.7120,91%17:35:18
3,2240 6.22220.0600,91%17:35:18
3,2240 23.54075.8930,91%17:35:18
3,2240 27.89689.9370,91%17:35:18
3,2240 8442.7210,91%17:35:18
3,2240 97.127313.1370,91%17:35:18
3,2240 4.39114.1570,91%17:35:18
3,2240 3.0339.7780,91%17:35:18
3,2240 9092.9310,91%17:35:18
3,2240 6842.2050,91%17:35:18
3,2240 50.560163.0050,91%17:35:18
3,2240 2518090,91%17:35:18
3,2240 3.94312.7120,91%17:35:18
3,2240 5481.7670,91%17:35:18
3,2240 46.253149.1200,91%17:35:18
3,2240 3.58211.5480,91%17:35:18
3,2240 1.1943.8490,91%17:35:18
3,2240 1.1933.8460,91%17:35:18
3,2240 20.07864.7310,91%17:35:18
3,2240 3.14010.1230,91%17:35:18
3,2240 4.33613.9790,91%17:35:18
3,2240 7.13322.9970,91%17:35:18
3,2240 22.27871.8240,91%17:35:18
3,2240 1.5004.8360,91%17:35:18
3,2240 34.970112.7430,91%17:35:18
3,2240 19.87264.0670,91%17:35:18
3,2240 40.824131.6170,91%17:35:18
3,2240 4.44814.3400,91%17:35:18
3,2240 4.44914.3440,91%17:35:18
3,2240 6.65121.4430,91%17:35:18
3,2240 6.69621.5880,91%17:35:18
3,2240 1.1883.8300,91%17:35:18
3,2240 13.55643.7050,91%17:35:18
3,2240 76.214245.7140,91%17:35:18
3,2240 1775710,91%17:35:18
3,2240 89.949289.9960,91%17:35:18
3,2240 17.28255.7170,91%17:35:18
3,2240 121.437391.5130,91%17:35:18
3,2240 94.662305.1900,91%17:35:18
3,2240 36.465117.5630,91%17:35:18
3,2240 24.02377.4500,91%17:35:18
3,2240 9.84831.7500,91%17:35:18
3,2240 37.492120.8740,91%17:35:18
3,2240 872800,91%17:35:18
3,2240 12.66140.8190,91%17:35:18
3,2240 7230,91%17:35:18
3,2240 74.303239.5530,91%17:35:18
3,2240 10.67734.4230,91%17:35:18
3,2240 22710,91%17:35:18
3,2240 25.44582.0350,91%17:35:18
3,2240 8.01525.8400,91%17:35:18
3,2240 5401.7410,91%17:35:18
3,2240 1.7595.6710,91%17:35:18
3,2240 3100,91%17:35:18
3,2240 41.188132.7900,91%17:35:18
3,2240 27870,91%17:35:18
3,2240 5.06416.3260,91%17:35:18
3,2240 18580,91%17:35:18
3,2240 5841.8830,91%17:35:18
3,2240 3.90612.5930,91%17:35:18
3,2240 13.49743.5140,91%17:35:18
3,2240 7.01522.6160,91%17:35:18
3,2240 19.97464.3960,91%17:35:18
3,2240 1.7195.5420,91%17:35:18
3,2240 9.84831.7500,91%17:35:18
3,2240 9.84831.7500,91%17:35:18
3,2240 9.84831.7500,91%17:35:18
3,2240 31.396101.2210,91%17:35:18
3,2240 127.197410.0830,91%17:35:18
3,2240 2.9009.3500,91%17:35:18
3,2240 10.52033.9160,91%17:35:18
3,2240 12.38239.9200,91%17:35:18
3,2240 12.82941.3610,91%17:35:18
3,2240 104.286336.2180,91%17:35:18
3,2240 3571.1510,91%17:35:18
3,2240 3100,91%17:35:18
3,2240 1.4254.5940,91%17:35:18
3,2240 130,91%17:35:18
3,2240 1555000,91%17:35:18
3,2240 4191.3510,91%17:35:18
3,2240 44.425143.2260,91%17:35:18
3,2240 2.9779.5980,91%17:35:18
3,2240 4130,91%17:35:18
3,2240 36.142116.5220,91%17:35:18
3,2240 111.823360.5170,91%17:35:18
3,2240 3.27310.5520,91%17:35:18
3,2240 23.28175.0580,91%17:35:18
3,2240 90.484291.7200,91%17:35:18
3,2240 2.1396.8960,91%17:35:18
3,2240 2.8529.1950,91%17:35:18
3,2240 65.709211.8460,91%17:35:18
3,2240 6812.1960,91%17:35:18
3,2240 1.7155.5290,91%17:35:18
3,2240 1.7105.5130,91%17:35:18
3,2240 9.64031.0790,91%17:35:18
3,2240 22.76173.3810,91%17:35:18
3,2240 8022.5860,91%17:35:18
3,2240 2.0006.4480,91%17:35:18
3,2240 9.64031.0790,91%17:35:18
3,2240 60.641195.5070,91%17:35:18
3,2240 8.08226.0560,91%17:35:18
3,2240 32.116103.5420,91%17:35:18
3,2240 98.402317.2480,91%17:35:18
3,2240 6.20319.9980,91%17:35:18
3,2240 3.12310.0690,91%17:35:18
3,2240 2.2317.1930,91%17:35:18
3,2240 4001.2900,91%17:35:18
3,2240 692220,91%17:35:18
3,2240 3481.1220,91%17:35:18
3,2240 12.03338.7940,91%17:35:18
3,2240 2.9129.3880,91%17:35:18
3,2240 2.4858.0120,91%17:35:18
3,2240 16.00051.5840,91%17:35:18
3,2240 1.6295.2520,91%17:35:18
3,2240 1.9026.1320,91%17:35:18
3,2240 3.0009.6720,91%17:35:18
3,2240 3.35810.8260,91%17:35:18
3,2240 47.175152.0920,91%17:35:18
3,2240 1.5004.8360,91%17:35:18
3,2240 24.78679.9100,91%17:35:18
3,2240 5.88718.9800,91%17:35:18
3,2240 3.93412.6830,91%17:35:18
3,2240 9.76131.4690,91%17:35:18
3,2240 5.79018.6670,91%17:35:18
3,2240 1504840,91%17:35:18
3,2240 2.9199.4110,91%17:35:18
3,2240 16.78854.1250,91%17:35:18
3,2240 57.591185.6730,91%17:35:18
3,2240 989.5923.190.4450,91%17:35:18
3,2240 7.67724.7510,91%17:35:18
3,2240 22710,91%17:35:18
3,2240 7.42023.9220,91%17:35:18
3,2240 130,91%17:35:18
3,2240 2.4057.7540,91%17:35:18
3,2240 822640,91%17:35:18
3,2240 3981.2830,91%17:35:18
3,2240 7.66424.7090,91%17:35:18
3,2240 33.264107.2430,91%17:35:18
3,2240 2.5368.1760,91%17:35:18
3,2240 18.42559.4020,91%17:35:18
3,2240 29930,91%17:35:18
3,2240 551770,91%17:35:18
3,2240 5211.6800,91%17:35:18
3,2240 2.4577.9210,91%17:35:18
3,2240 4.64514.9750,91%17:35:18
3,2240 50.759163.6470,91%17:35:18
3,2240 3971.2800,91%17:35:18
3,2240 10.53933.9780,91%17:35:18
3,2240 10.06332.4430,91%17:35:18
3,2240 1.1363.6620,91%17:35:18
3,2240 29930,91%17:35:18
3,2240 6111.9700,91%17:35:18
3,2240 260,91%17:35:18
3,2240 581870,91%17:35:18
3,2240 2237190,91%17:35:18
3,2240 3351.0800,91%17:35:18
3,2240 1.9086.1510,91%17:35:18
3,2240 6131.9760,91%17:35:18
3,2240 11.88738.3240,91%17:35:18
3,2240 1.2233.9430,91%17:35:18
3,2240 10320,91%17:35:18
3,2240 4.67415.0690,91%17:35:18
3,2240 22710,91%17:35:18
3,2240 12.77441.1830,91%17:35:18
3,2240 12390,91%17:35:18
3,2240 672160,91%17:35:18
3,2240 4.93715.9170,91%17:35:18
3,2240 331060,91%17:35:18
3,2240 752420,91%17:35:18
3,2240 4.66715.0460,91%17:35:18
3,2240 40.012128.9990,91%17:35:18
3,2240 4.95115.9620,91%17:35:18
3,2240 511640,91%17:35:18
3,2240 4130,91%17:35:18
3,2240 5.94219.1570,91%17:35:18
3,2240 14.91448.0830,91%17:35:18
3,2240 20.00464.4930,91%17:35:18
3,2240 2.8589.2140,91%17:35:18
3,2240 3331.0740,91%17:35:18
3,2240 1.4644.7200,91%17:35:18
3,2240 2.5328.1630,91%17:35:18
3,2240 13.02341.9860,91%17:35:18
3,2240 3.92612.6570,91%17:35:18
3,2240 29930,91%17:35:18
3,2240 4131.3320,91%17:35:18
3,2240 1.9636.3290,91%17:35:18
3,2240 21680,91%17:35:18
3,2240 11350,91%17:35:18
3,2240 8.20426.4500,91%17:35:18
3,2240 55.068177.5390,91%17:35:18
3,2240 822640,91%17:35:18
3,2240 842710,91%17:35:18
3,2240 2508060,91%17:35:18
3,2240 47.862154.3070,91%17:35:18
3,2240 47.864154.3140,91%17:35:18
3,2240 21.78870.2450,91%17:35:18
3,2240 2849160,91%17:35:18
3,2240 11.54537.2210,91%17:35:18
3,2240 41.547133.9480,91%17:35:18
3,2240 27.64989.1400,91%17:35:18
3,2240 14450,91%17:35:18
3,2240 6842.2050,91%17:35:18
3,2240 1.8055.8190,91%17:35:18
3,2240 4531.4600,91%17:35:18
3,2240 37.822121.9380,91%17:35:18
3,2240 11.42936.8470,91%17:35:18
3,2240 6.07719.5920,91%17:35:18
3,2240 17.50656.4390,91%17:35:18
3,2240 28.64392.3450,91%17:35:18
3,2240 21.57269.5480,91%17:35:18
3,2240 1.0163.2760,91%17:35:18
3,2240 1.2874.1490,91%17:35:18
3,2240 12.00038.6880,91%17:35:18
3,2240 23.00074.1520,91%17:35:18
3,2240 2317450,91%17:35:18
3,2240 4.73815.2750,91%17:35:18
3,2240 652100,91%17:35:18
3,2240 5.91119.0570,91%17:35:18
3,2240 48.955157.8310,91%17:35:18
3,2240 6432.0730,91%17:35:18
3,2240 5.29117.0580,91%17:35:18
3,2240 4.41814.2440,91%17:35:18
3,2240 8762.8240,91%17:35:18
3,2240 1.4094.5430,91%17:35:18
3,2240 6.66621.4910,91%17:35:18
3,2250 9793.1570,94%17:29:58
3,2250 3.59011.5780,94%17:29:58
3,2240 2.4217.8050,91%17:29:58
3,2240 8482.7340,91%17:29:58
3,2240 14.16245.6580,91%17:29:58
3,2240 2488000,91%17:29:56
3,2250 5331.7190,94%17:29:37
3,2250 14.12345.5470,94%17:29:37
3,2240 1254030,91%17:29:37
3,2240 3.33610.7550,91%17:29:37
3,2240 1.9626.3250,91%17:29:37
3,2240 1.5515.0000,91%17:29:37
3,2240 3.53711.4030,91%17:29:37
3,2240 14.83347.8220,91%17:29:37
3,2230 571840,88%17:29:30
3,2240 1.3344.3010,91%17:29:28
3,2240 6141.9800,91%17:29:28
3,2240 1.7865.7580,91%17:29:28
3,2240 7282.3470,91%17:29:28
3,2240 3.13010.0910,91%17:29:28
3,2240 4.00012.8960,91%17:29:26
3,2240 2508060,91%17:28:19
3,2230 2.0006.4460,88%17:28:04
3,2230 1.5955.1410,88%17:28:01
3,2230 1916160,88%17:28:01
3,2230 2788960,88%17:28:01
3,2230 1.0613.4200,88%17:28:01
3,2240 1.9626.3250,91%17:28:00
3,2240 1.9616.3220,91%17:27:43
3,2240 1.2313.9690,91%17:27:43
3,2250 7832.5250,94%17:27:43
3,2250 15.15048.8590,94%17:27:43
3,2250 3.45411.1390,94%17:27:43
3,2250 2.8979.3430,94%17:26:59
3,2250 6001.9350,94%17:26:41
3,2250 10.00032.2500,94%17:26:34
3,2250 3991.2870,94%17:26:30
3,2250 3.10910.0270,94%17:26:30
3,2250 1.5965.1470,94%17:25:59
3,2260 10.00032.2600,97%17:25:57
3,2250 1.5515.0020,94%17:25:55
3,2240 7752.4990,91%17:25:54
3,2240 4781.5410,91%17:25:54
3,2240 3.64111.7390,91%17:25:54
3,2240 3.61911.6680,91%17:25:54
3,2240 3.22510.3970,91%17:25:54
3,2230 7832.5240,88%17:25:29
3,2230 1.4654.7220,88%17:25:19
3,2230 1.9636.3270,88%17:25:19
3,2230 1.9626.3240,88%17:25:05
3,2240 3.60411.6190,91%17:25:01
3,2250 2.3827.6820,94%17:25:01
3,2250 2.2307.1920,94%17:25:01
3,2250 2287350,94%17:25:01
3,2250 1.4554.6920,94%17:25:01
3,2260 2.3257.5000,97%17:25:00
3,2260 1.4714.7450,97%17:25:00
3,2260 2247230,97%17:25:00
3,2260 1.2854.1450,97%17:24:13
3,2260 2187030,97%17:24:13
3,2260 4.12013.2910,97%17:24:13
3,2260 1.1423.6840,97%17:23:30
3,2240 2.4077.7600,91%17:23:02
3,2240 7672.4730,91%17:23:02
3,2240 5671.8280,91%17:23:02
3,2240 4.00012.8960,91%17:22:41
3,2230 10.00032.2300,88%17:22:39
3,2230 4.46114.3780,88%17:22:39
3,2230 11.03435.5630,88%17:22:39
3,2240 3.14610.1430,91%17:22:39
3,2250 1233970,94%17:22:37
3,2250 1404520,94%17:22:35
3,2250 24770,94%17:22:35
3,2250 11350,94%17:22:35
3,2250 1514870,94%17:22:35
3,2250 1.5515.0020,94%17:22:35
3,2250 5.73118.4820,94%17:22:14
3,2250 7832.5250,94%17:22:08
3,2250 1063420,94%17:22:08
3,2260 1.9616.3260,97%17:21:44
3,2250 7832.5250,94%17:21:00
3,2250 2.0576.6340,94%17:21:00
3,2260 3100,97%17:20:44
3,2260 2.7588.8970,97%17:20:44
3,2280 10.00032.2801,03%17:20:27
3,2250 1.5865.1150,94%17:20:15
3,2250 4.13913.3480,94%17:20:15
3,2250 1.9626.3270,94%17:19:39
3,2250 1.3754.4340,94%17:19:38
3,2250 1.3184.2510,94%17:19:38
3,2250 6452.0800,94%17:19:38
3,2250 2.5828.3270,94%17:19:38
3,2230 5160,88%17:19:19
3,2240 8.84428.5130,91%17:19:19
3,2240 1.9606.3190,91%17:19:19
3,2260 2899320,97%17:19:12
3,2260 1.9646.3360,97%17:19:12
3,2270 1.9626.3311,00%17:19:05
3,2270 1.2604.0661,00%17:19:05
3,2270 1.5505.0021,00%17:19:05
3,2260 1.9706.3550,97%17:19:05
3,2260 9423.0390,97%17:18:46
3,2260 8132.6230,97%17:18:46
3,2260 1.6265.2450,97%17:18:46
3,2260 6712.1650,97%17:18:43
3,2260 14.47946.7090,97%17:18:43
3,2260 4311.3900,97%17:18:41
3,2260 3521.1360,97%17:18:41
3,2260 1.2744.1100,97%17:18:41
3,2260 9803.1610,97%17:17:51
3,2270 2.8709.2611,00%17:17:46
3,2270 6302.0331,00%17:17:46
3,2270 9503.0661,00%17:17:46
3,2280 1.1933.8511,03%17:17:36
3,2280 1.6245.2421,03%17:17:36
3,2290 3.0399.8131,06%17:17:21
3,2290 7832.5281,06%17:17:21
3,2290 3541.1431,06%17:16:46
3,2280 2.2357.2151,03%17:16:18
3,2280 1655331,03%17:16:18
3,2280 1.2213.9411,03%17:15:39
3,2280 9853.1801,03%17:15:39
3,2280 1.6265.2491,03%17:15:39
3,2270 3009681,00%17:15:37
3,2280 1.6265.2491,03%17:14:51
3,2280 1.0793.4831,03%17:14:51
3,2280 1.2323.9771,03%17:14:51
3,2280 1.6875.4461,03%17:14:51
3,2280 1.9606.3271,03%17:14:51
3,2280 3.34710.8041,03%17:14:51
3,2280 3.20010.3301,03%17:14:31
3,2290 1.0143.2741,06%17:14:27
3,2290 1.9596.3261,06%17:14:27
3,2290 9002.9061,06%17:14:26
3,2290 1.0003.2291,06%17:14:26
3,2300 4.25413.7401,10%17:14:26
3,2300 11.03435.6401,10%17:14:26
3,2300 1.1953.8601,10%17:14:26
3,2300 1.6265.2521,10%17:14:26
3,2300 10.10432.6361,10%17:14:26
3,2300 1.7875.7721,10%17:14:26
3,2300 1.0003.2301,10%17:14:26
3,2300 3.12510.0941,10%17:14:26
3,2300 13.49943.6021,10%17:14:26
3,2300 5.63818.2111,10%17:14:26
3,2300 3621.1691,10%17:14:26
3,2300 2.2787.3581,10%17:14:26
3,2320 1675401,16%17:13:44
3,2330 9853.1851,19%17:13:31
3,2310 4871.5731,13%17:13:05
3,2310 7462.4101,13%17:13:05
3,2310 1.4224.5941,13%17:12:52
3,2310 2788981,13%17:12:52
3,2320 1.9586.3281,16%17:12:45
3,2320 1.5485.0031,16%17:12:45
3,2320 3.26110.5401,16%17:12:45
3,2320 1.7335.6011,16%17:12:15
3,2330 1.8335.9261,19%17:12:04
3,2330 5761.8621,19%17:12:04
3,2330 7832.5311,19%17:12:04
3,2340 3.12810.1161,22%17:12:02
3,2330 5681.8361,19%17:11:27
3,2330 1.9956.4501,19%17:11:27
3,2330 1.9576.3271,19%17:11:27
3,2330 1.0003.2331,19%17:11:27
3,2330 1.6905.4641,19%17:11:27
3,2320 1.9576.3251,16%17:11:20
3,2320 261,16%17:11:20
3,2320 2829111,16%17:11:20
3,2320 1.2894.1661,16%17:11:20
3,2320 1.6265.2551,16%17:11:20
3,2310 3.25010.5011,13%17:11:02
3,2310 1.6265.2541,13%17:11:02
3,2310 2.0006.4621,13%17:11:02
3,2310 3841.2411,13%17:10:33
3,2310 1.6605.3631,13%17:10:22
3,2310 1.5485.0021,13%17:10:17
3,2310 3.52911.4021,13%17:10:17
3,2310 3911.2631,13%17:10:17
3,2310 2.6408.5301,13%17:10:17
3,2310 2.0006.4621,13%17:10:17
3,2310 1.9576.3231,13%17:10:10
3,2310 3.45411.1601,13%17:10:10
3,2310 1.6265.2541,13%17:10:10
3,2310 2.0006.4621,13%17:10:10
3,2320 3851.2441,16%17:10:05
3,2320 1.5154.8961,16%17:10:05
3,2320 3.0009.6961,16%17:10:05
3,2330 7832.5311,19%17:09:40
3,2330 3131.0121,19%17:09:40
3,2340 9843.1821,22%17:09:34
3,2330 3.57611.5611,19%17:08:08
3,2330 4821.5581,19%17:08:06
3,2330 8142.6321,19%17:08:06
3,2330 7612.4601,19%17:08:06
3,2330 7832.5311,19%17:08:06
3,2340 3.34510.8181,22%17:08:01
3,2340 3.76412.1731,22%17:08:01
3,2340 18581,22%17:08:01
3,2330 1.9566.3241,19%17:07:30
3,2320 2.2087.1361,16%17:07:25
3,2330 2.0146.5111,19%17:07:25
3,2330 3.98812.8931,19%17:07:25
3,2330 6252.0211,19%17:07:25
3,2330 1.9566.3241,19%17:07:25
3,2330 3.53711.4351,19%17:07:25
3,2330 3.43511.1051,19%17:07:25
3,2330 1.4674.7431,19%17:07:25
3,2340 3.53711.4391,22%17:07:25
3,2340 1.6265.2581,22%17:07:25
3,2340 1.9566.3261,22%17:07:25
3,2340 3.56311.5231,22%17:07:25
3,2350 12.92641.8161,25%17:06:56
3,2350 2146921,25%17:06:56
3,2350 2.0006.4701,25%17:06:56
3,2350 27871,25%17:06:56
3,2350 14.83347.9851,25%17:06:56
3,2330 3009701,19%17:06:31
3,2350 7832.5331,25%17:06:23
3,2350 2909381,25%17:06:23
3,2350 1.0003.2351,25%17:06:23
3,2350 9803.1701,25%17:06:23
3,2350 17.39456.2701,25%17:06:23
3,2350 1.6265.2601,25%17:06:23
3,2380 2.4677.9881,35%17:05:51
3,2380 2066671,35%17:05:08
3,2380 8132.6321,35%17:05:08
3,2380 1.6355.2941,35%17:05:08
3,2380 4001.2951,35%17:04:36
3,2380 3831.2401,35%17:04:36
3,2380 5551.7971,35%17:04:36
3,2380 9583.1021,35%17:04:36
3,2390 5.00016.1951,38%17:03:31
3,2400 3101,41%17:03:26
3,2400 9703.1431,41%17:03:26
3,2400 2.0306.5771,41%17:03:26
3,2410 1434631,44%17:03:07
3,2410 1.9526.3261,44%17:03:07
3,2430 7832.5391,50%17:03:00
3,2430 3.15310.2251,50%17:03:00
3,2430 2.0006.4861,50%17:03:00
3,2430 3.78512.2751,50%17:02:14
3,2430 3.25010.5401,50%17:02:14
3,2430 19621,50%17:02:14
3,2430 14451,50%17:02:14
3,2430 3.0009.7291,50%17:01:26
3,2430 1.9516.3271,50%17:01:01
3,2420 3871.2551,47%17:00:49
3,2420 8132.6361,47%17:00:49
3,2420 1.5435.0021,47%17:00:49
3,2420 15.06848.8501,47%17:00:49
3,2410 2227201,44%17:00:39
3,2410 30.00097.2301,44%17:00:39
3,2410 1.0773.4911,44%17:00:30
3,2420 1.6505.3491,47%17:00:26
3,2430 3.50811.3761,50%17:00:11
3,2410 9232.9911,44%17:00:00
3,2420 2959561,47%17:00:00
3,2430 7832.5391,50%16:59:41
3,2430 4551.4761,50%16:59:41
3,2430 7542.4451,50%16:59:41
3,2430 632041,50%16:59:41
3,2450 1.6265.2761,56%16:59:01
3,2450 2.0746.7301,56%16:59:01
3,2450 5001.6231,56%16:58:49
3,2450 2568311,56%16:58:30
3,2450 7742.5121,56%16:58:30
3,2450 3.80712.3541,56%16:58:30
3,2450 7832.5411,56%16:57:14
3,2450 8782.8491,56%16:56:13
3,2450 6222.0181,56%16:56:13
3,2460 2518151,60%16:55:45
3,2470 6121.9871,63%16:55:44
3,2470 7552.4511,63%16:55:44
3,2480 3009741,66%16:55:20
3,2490 2.9639.6271,69%16:54:57
3,2490 1.2894.1881,69%16:54:57
3,2490 7832.5441,69%16:54:57
3,2490 1.6265.2831,69%16:54:30
3,2490 1404551,69%16:53:46
3,2490 3.08110.0101,69%16:53:31
3,2470 2.9179.4711,63%16:52:45
3,2470 2.1476.9711,63%16:52:44
3,2460 7832.5421,60%16:52:25
3,2450 1.6265.2761,56%16:52:04
3,2440 11.26336.5371,53%16:52:03
3,2450 13.73744.5771,56%16:52:03
3,2450 2367661,56%16:52:01
3,2440 1.2323.9971,53%16:51:53
3,2440 3.0799.9881,53%16:51:53
3,2430 3111.0091,50%16:51:48
3,2430 1.8095.8671,50%16:51:48
3,2430 1805841,50%16:51:30
3,2430 1.4914.8351,50%16:51:30
3,2430 1.7615.7111,50%16:51:30
3,2430 2.0006.4861,50%16:50:55
3,2440 1.6265.2751,53%16:50:51
3,2440 2.3937.7631,53%16:50:51
3,2440 1.1583.7571,53%16:50:51
3,2440 1.9496.3231,53%16:50:40
3,2440 3.53711.4741,53%16:50:40
3,2450 1.5314.9681,56%16:50:40
3,2460 1.9496.3261,60%16:50:39
3,2460 5761.8701,60%16:50:39
3,2460 7832.5421,60%16:50:16
3,2460 1.1773.8211,60%16:50:16
3,2470 8132.6401,63%16:50:14
3,2470 1.6265.2801,63%16:50:05
3,2460 7832.5421,60%16:48:59
3,2460 3.18510.3391,60%16:48:53
3,2470 2518151,63%16:48:49
3,2470 1.6265.2801,63%16:48:49
3,2470 1.6005.1951,63%16:48:49
3,2470 1.5415.0041,63%16:48:10
3,2470 3771.2241,63%16:48:10
3,2470 1.9496.3281,63%16:48:10
3,2470 2.0006.4941,63%16:48:10
3,2470 3.53711.4851,63%16:48:10
3,2470 2417831,63%16:48:10
3,2470 1.6265.2801,63%16:48:10
3,2460 4.00012.9841,60%16:48:09
3,2460 1.9496.3261,60%16:47:22
3,2480 1.7695.7461,66%16:47:16
3,2460 7231,60%16:47:01
3,2460 7832.5421,60%16:47:01
3,2460 3411.1071,60%16:47:01
3,2460 1.9506.3301,60%16:46:47
3,2460 1.8005.8431,60%16:46:47
3,2460 3.53711.4811,60%16:46:47
3,2450 1.6265.2761,56%16:46:47
3,2450 3.28410.6571,56%16:46:47
3,2440 6952.2551,53%16:46:09
3,2440 8132.6371,53%16:46:08
3,2430 3101.0051,50%16:46:01
3,2430 882851,50%16:46:01
3,2430 2.4397.9101,50%16:46:01
3,2420 3.26510.5851,47%16:44:53
3,2420 1.7275.5991,47%16:44:53
3,2420 1.0133.2841,47%16:44:42
3,2420 6902.2371,47%16:44:42
3,2420 7832.5381,47%16:44:42
3,2420 1534961,47%16:44:42
3,2420 1896131,47%16:44:42
3,2420 1.4184.5971,47%16:44:42
3,2420 4191.3581,47%16:44:42
3,2420 2247261,47%16:44:42
3,2420 1.2544.0651,47%16:44:42
3,2420 2.9819.6641,47%16:44:42
3,2420 7.00022.6941,47%16:44:27
3,2420 3009731,47%16:43:56
3,2410 1765701,44%16:43:28
3,2410 3.70812.0181,44%16:43:28
3,2410 1.7925.8081,44%16:43:28
3,2410 13.37443.3451,44%16:43:28
3,2410 1.6265.2701,44%16:43:28
3,2400 8.37427.1321,41%16:42:27
3,2400 1.6265.2681,41%16:42:27
3,2410 3.0009.7231,44%16:41:53
3,2400 3.53711.4601,41%16:41:48
3,2400 2.8559.2501,41%16:41:36
3,2400 1.9526.3241,41%16:41:36
3,2400 2.1106.8361,41%16:41:36
3,2400 5.00016.2001,41%16:41:36
3,2400 47.890155.1641,41%16:41:36
3,2400 12.21039.5601,41%16:41:18
3,2400 5.00016.2001,41%16:41:18
3,2400 2.7909.0401,41%16:41:18
3,2410 1.6265.2701,44%16:41:00
3,2410 7342.3791,44%16:41:00
3,2430 7832.5391,50%16:40:32
3,2430 1.9746.4021,50%16:40:32
3,2430 2227201,50%16:40:32
3,2430 7.50024.3231,50%16:40:10
3,2430 611981,50%16:40:04
3,2460 2.5008.1151,60%16:38:26
3,2460 4541.4741,60%16:38:18
3,2460 1.6265.2781,60%16:38:15
3,2460 1.1563.7521,60%16:38:15
3,2480 1.6265.2811,66%16:37:00
3,2480 7832.5431,66%16:37:00
3,2480 2.1136.8631,66%16:36:27
3,2480 1.5405.0021,66%16:36:27
3,2470 8.31226.9891,63%16:36:21
3,2470 6382.0721,63%16:36:21
3,2490 2347601,69%16:36:06
3,2450 3.0009.7351,56%16:34:56
3,2450 8132.6381,56%16:34:50
3,2450 1.5465.0171,56%16:34:50
3,2450 8432.7361,56%16:34:50
3,2450 7832.5411,56%16:34:49
3,2450 1.9356.2791,56%16:34:37
3,2450 29941,56%16:34:29
3,2450 6622.1481,56%16:34:29
3,2450 1043371,56%16:34:29
3,2450 2.4397.9151,56%16:34:29
3,2450 17.45756.6481,56%16:34:29
3,2440 13.96545.3021,53%16:34:11
3,2440 11.03435.7941,53%16:34:11
3,2420 1.1853.8421,47%16:33:39
3,2450 7832.5411,56%16:33:11
3,2440 2.3947.7661,53%16:32:40
3,2440 1.6265.2751,53%16:32:40
3,2420 2367651,47%16:32:33
3,2420 3.36810.9191,47%16:32:33
3,2420 2.4427.9171,47%16:32:33
3,2420 20.00064.8401,47%16:32:33
3,2410 6.63921.5171,44%16:32:06
3,2410 3.36110.8931,44%16:32:06
3,2430 5161,50%16:32:01
3,2430 8261,50%16:32:01
3,2440 2.7568.9401,53%16:32:01
3,2440 9383.0431,53%16:32:01
3,2440 1.8065.8591,53%16:32:01
3,2440 5371.7421,53%16:32:01
3,2450 2177041,56%16:32:00
3,2450 2879311,56%16:32:00
3,2440 3009731,53%16:30:51
3,2440 7002.2711,53%16:30:44
3,2450 1.0003.2451,56%16:30:44
3,2450 4.00012.9801,56%16:30:44
3,2490 1.5805.1331,69%16:30:19
3,2490 4.02113.0641,69%16:30:19
3,2490 7252.3561,69%16:30:19
3,2490 2.0436.6381,69%16:30:19
3,2480 2.4587.9841,66%16:30:00
3,2480 9212.9911,66%16:30:00
3,2500 1.0003.2501,72%16:30:00
3,2500 4251.3811,72%16:30:00
3,2500 4.61114.9861,72%16:30:00
3,2500 2.5008.1251,72%16:30:00
3,2500 2.5008.1251,72%16:30:00
3,2500 3009751,72%16:30:00
3,2500 8.90128.9281,72%16:30:00
3,2520 30981,78%16:29:31
3,2520 4541.4761,78%16:29:30
3,2510 4911.5961,75%16:29:22
3,2510 3.25210.5721,75%16:29:22
3,2510 1.2574.0871,75%16:29:22
3,2520 5161.6781,78%16:29:18
3,2520 7832.5461,78%16:29:18
3,2520 1936281,78%16:29:18
3,2520 18591,78%16:29:18
3,2520 1.2444.0451,78%16:29:18
3,2540 2939531,85%16:27:52
3,2530 4.00013.0121,82%16:27:30
3,2530 2.0006.5061,82%16:26:41
3,2520 3009761,78%16:25:41
3,2530 1.8796.1121,82%16:25:36
3,2530 1.4804.8141,82%16:25:29
3,2530 1.2213.9721,82%16:25:29
3,2530 1645331,82%16:25:29
3,2530 2417841,82%16:25:29
3,2530 1.9026.1871,82%16:25:10
3,2540 6222.0241,85%16:25:08
3,2560 7832.5491,91%16:24:26
3,2560 1.6315.3111,91%16:24:16
3,2560 1.6265.2941,91%16:24:16
3,2560 1.8466.0111,91%16:24:10
3,2540 2327551,85%16:23:44
3,2550 2187101,88%16:23:36
3,2550 1.6265.2931,88%16:23:23
3,2550 2.0006.5101,88%16:23:23
3,2550 4061.3221,88%16:23:23
3,2540 3.38311.0081,85%16:23:06
3,2540 1.3544.4061,85%16:23:06
3,2520 1.5004.8781,78%16:22:36
3,2530 2.9609.6291,82%16:22:27
3,2530 3601.1711,82%16:22:27
3,2530 1.9456.3271,82%16:22:27
3,2530 4051.3171,82%16:22:27
3,2540 7662.4931,85%16:22:11
3,2540 922991,85%16:22:00
3,2540 6912.2491,85%16:22:00
3,2560 1.6005.2101,91%16:21:42
3,2560 7332.3871,91%16:21:42
3,2560 14.30646.5801,91%16:21:42
3,2580 7502.4441,97%16:21:23
3,2580 1524951,97%16:21:23
3,2580 1063451,97%16:21:23
3,2580 8322.7111,97%16:21:23
3,2580 1.5765.1351,97%16:21:23
3,2580 4.87815.8931,97%16:21:23
3,2580 7.71425.1321,97%16:21:23
3,2580 8.60028.0191,97%16:21:23
3,2600 3.09710.0962,03%16:20:53
3,2600 1.9036.2042,03%16:20:53
3,2600 1.5955.2002,03%16:20:03
3,2600 2.5408.2802,03%16:20:02
3,2600 2.1406.9762,03%16:20:02
3,2600 5371.7512,03%16:20:02
3,2600 1.7325.6462,03%16:20:02
3,2580 1.4004.5611,97%16:19:52
3,2590 2197142,00%16:19:29
3,2590 1.1423.7222,00%16:19:29
3,2610 2.2547.3502,07%16:19:06
3,2600 3.58211.6772,03%16:18:50
3,2600 1.9406.3242,03%16:18:50
3,2600 2.0006.5202,03%16:18:50
3,2600 3.53711.5312,03%16:18:50
3,2600 4.50014.6702,03%16:18:50
3,2600 3.20610.4522,03%16:18:50
3,2620 2.3837.7732,10%16:18:25
3,2620 6.80522.1982,10%16:18:25
3,2620 2.0006.5242,10%16:18:25
3,2620 1.5345.0042,10%16:18:25
3,2620 132,10%16:18:25
3,2620 15.74851.3702,10%16:18:25
3,2620 13.91245.3812,10%16:18:25
3,2620 1.2143.9602,10%16:18:16
3,2630 2.2937.4822,13%16:18:16
3,2620 3.22410.5172,10%16:18:16
3,2620 7832.5542,10%16:18:16
3,2620 8132.6522,10%16:18:16
3,2620 2197142,10%16:17:58
3,2620 2.1106.8832,10%16:17:58
3,2630 3.14610.2652,13%16:17:32
3,2630 1.5465.0452,13%16:17:32
3,2630 4751.5502,13%16:17:32
3,2630 9002.9372,13%16:17:06
3,2640 1.3624.4462,16%16:16:01
3,2640 2648622,16%16:16:01
3,2640 1.3004.2432,16%16:16:01
3,2640 1.3004.2432,16%16:16:01
3,2620 2.6468.6312,10%16:15:57
3,2620 1.3544.4172,10%16:15:57
3,2640 8.00026.1122,16%16:15:52
3,2640 1.6265.3072,16%16:15:36
3,2620 2217212,10%16:15:01
3,2620 7832.5542,10%16:14:22
3,2620 1.6265.3042,10%16:14:22
3,2610 1.6265.3022,07%16:13:12
3,2600 2.3397.6252,03%16:12:50
3,2600 1.1353.7002,03%16:12:40
3,2600 3.62311.8112,03%16:12:40
3,2600 7432.4222,03%16:12:39
3,2600 22722,03%16:12:39
3,2600 2879362,03%16:12:39
3,2600 4421.4412,03%16:12:39
3,2600 1.0923.5602,03%16:12:39
3,2600 7832.5532,03%16:12:30
3,2600 2.1476.9992,03%16:12:30
3,2650 1.0743.5072,19%16:11:34
3,2650 2.4017.8392,19%16:11:34
3,2640 8.14326.5792,16%16:11:34
3,2640 1.3314.3442,16%16:11:34
3,2660 8122.6522,22%16:11:11
3,2660 2959632,22%16:11:11
3,2670 6652.1732,25%16:11:02
3,2670 2297482,25%16:11:02
3,2670 4361.4242,25%16:11:02
3,2690 2618532,32%16:09:11
3,2690 822682,32%16:09:11
3,2680 1.5024.9092,28%16:08:15
3,2690 1.3954.5602,32%16:07:22
3,2690 5721.8702,32%16:07:22
3,2680 7232.3632,28%16:07:20
3,2690 1.6885.5182,32%16:07:18
3,2690 1.2634.1292,32%16:07:18
3,2680 1.2624.1242,28%16:07:10
3,2680 2297482,28%16:07:10
3,2680 7832.5592,28%16:07:10
3,2680 8302.7122,28%16:07:10
3,2680 8982.9352,28%16:06:10
3,2680 2337612,28%16:06:10
3,2680 1.7905.8502,28%16:06:10
3,2680 2307522,28%16:05:17
3,2680 8132.6572,28%16:05:17
3,2680 963142,28%16:05:17
3,2680 1.5305.0002,28%16:05:17
3,2680 2.1657.0752,28%16:05:14
3,2680 6882.2482,28%16:05:09
3,2690 7832.5602,32%16:04:54
3,2690 2959642,32%16:04:50
3,2690 3.71312.1382,32%16:03:13
3,2690 2.9339.5882,32%16:03:13
3,2680 2.5538.3432,28%16:03:10
3,2680 3.53711.5592,28%16:03:10
3,2680 2.0486.6932,28%16:03:10
3,2680 132,28%16:03:10
3,2680 8132.6572,28%16:02:41
3,2680 1.8325.9872,28%16:01:42
3,2680 13.16843.0332,28%16:01:42
3,2680 3.11510.1802,28%16:01:38
3,2670 1.6265.3122,25%16:01:21
3,2670 2568362,25%16:01:21
3,2680 1.6265.3142,28%16:01:16
3,2680 1.6265.3142,28%16:01:16
3,2670 7972.6042,25%16:01:16
3,2660 2.3107.5442,22%16:00:08
3,2660 1294212,22%16:00:08
3,2660 3091.0092,22%16:00:08
3,2660 3.51411.4772,22%16:00:08
3,2660 2758982,22%16:00:08
3,2660 8.96629.2832,22%16:00:08
3,2660 11.03436.0372,22%16:00:08
3,2650 1.1913.8892,19%15:59:37
3,2650 9263.0232,19%15:59:37
3,2650 1.3094.2742,19%15:59:17
3,2660 2.9409.6022,22%15:57:53
3,2660 6.41320.9452,22%15:57:53
3,2660 6.41320.9452,22%15:57:50
3,2670 2.5358.2822,25%15:57:50
3,2680 2.0246.6142,28%15:57:48
3,2680 1.6265.3142,28%15:57:48
3,2680 1.6265.3142,28%15:56:37
3,2680 3.21210.4972,28%15:56:37
3,2670 8762.8622,25%15:56:21
3,2670 3.11210.1672,25%15:56:21
3,2670 9383.0642,25%15:56:21
3,2670 5431.7742,25%15:56:21
3,2680 1.0003.2682,28%15:56:10
3,2670 2.3007.5142,25%15:56:01
3,2670 1.4274.6622,25%15:56:01
3,2670 2648622,25%15:56:01
3,2670 2.1366.9782,25%15:56:01
3,2660 1.9096.2352,22%15:55:57
3,2660 2608492,22%15:55:57
3,2660 2608492,22%15:55:44
3,2680 3.50411.4512,28%15:55:32
3,2680 1.4404.7062,28%15:55:32
3,2690 1.3074.2732,32%15:55:04
3,2690 2.0006.5382,32%15:54:57
3,2700 1.0003.2702,35%15:54:46
3,2670 1.5284.9922,25%15:54:20
3,2660 2.4157.8872,22%15:53:11
3,2680 2578402,28%15:52:07
3,2690 3009812,32%15:51:45
3,2700 1.0003.2702,35%15:51:08
3,2710 2.6478.6582,38%15:50:55
3,2710 1.6265.3192,38%15:50:55
3,2710 1.2314.0272,38%15:50:00
3,2700 3691.2072,35%15:49:54
3,2700 4.80015.6962,35%15:49:54
3,2720 2.5968.4942,41%15:49:29
3,2740 9853.2252,47%15:48:30
3,2740 2.4037.8672,47%15:48:28
3,2750 8682.8432,50%15:47:15
3,2760 1.6105.2742,54%15:47:15
3,2760 2247342,54%15:47:15
3,2760 1.6265.3272,54%15:47:15
3,2750 2.7148.8882,50%15:47:05
3,2750 1.6265.3252,50%15:47:05
3,2750 2.3647.7422,50%15:47:05
3,2750 1.5515.0802,50%15:47:05
3,2750 4.34014.2142,50%15:47:05
3,2760 2447992,54%15:47:02
3,2760 2.1587.0702,54%15:46:43
3,2770 3.05210.0012,57%15:46:09
3,2760 1.6245.3202,54%15:46:02
3,2760 461512,54%15:46:02
3,2760 4.01913.1662,54%15:46:02
3,2760 1314292,54%15:46:02
3,2750 2.1366.9952,50%15:45:37
3,2750 2.7619.0422,50%15:44:18
3,2760 2879402,54%15:43:22
3,2760 2.8709.4022,54%15:41:42
3,2770 1.3224.3322,57%15:41:42
3,2770 1.9006.2262,57%15:41:08
3,2760 1.8265.9822,54%15:40:52
3,2760 6432.1062,54%15:40:50
3,2760 1.6265.3272,54%15:40:50
3,2760 7782.5492,54%15:40:14
3,2750 1.8856.1732,50%15:40:02
3,2750 1043412,50%15:40:02
3,2750 1.6265.3252,50%15:40:00
3,2750 5.56818.2352,50%15:39:29
3,2750 2.4878.1452,50%15:39:29
3,2760 3.60711.8172,54%15:39:22
3,2770 3009832,57%15:39:06
3,2770 1.6265.3282,57%15:39:06
3,2770 2.3067.5572,57%15:38:48
3,2770 2.4858.1432,57%15:38:48
3,2770 2568392,57%15:38:48
3,2770 1.1493.7652,57%15:38:48
3,2780 2.9619.7062,60%15:38:07
3,2780 1.7855.8512,60%15:38:07
3,2780 16.31853.4902,60%15:37:59
3,2780 13.68244.8502,60%15:37:59
3,2780 1.0753.5242,60%15:37:56
3,2780 2448002,60%15:37:56
3,2790 8132.6662,63%15:37:22
3,2780 5781.8952,60%15:37:13
3,2780 4681.5342,60%15:37:10
3,2780 3451.1312,60%15:37:10
3,2770 7232.3692,57%15:37:00
3,2770 3.98813.0692,57%15:37:00
3,2770 15.75251.6192,57%15:37:00
3,2770 13.73745.0162,57%15:37:00
3,2760 3.15010.3192,54%15:35:15
3,2760 4.87815.9802,54%15:35:15
3,2760 9383.0732,54%15:35:15
3,2760 11.03436.1472,54%15:35:15
3,2750 7232,50%15:34:49
3,2740 1294222,47%15:34:46
3,2740 3.53711.5802,47%15:34:44
3,2750 2.4548.0372,50%15:34:29
3,2740 1.6085.2652,47%15:34:12
3,2750 3.98613.0542,50%15:34:01
3,2760 3711.2152,54%15:34:00
3,2760 3009832,54%15:33:30
3,2770 6722.2022,57%15:32:43
3,2770 3251.0652,57%15:32:43
3,2770 1.0973.5952,57%15:32:43
3,2770 2.4397.9932,57%15:32:22
3,2770 3.11910.2212,57%15:32:22
3,2770 3.87212.6892,57%15:32:22
3,2760 1.9436.3652,54%15:32:08
3,2760 3009832,54%15:31:41
3,2760 1.6265.3272,54%15:31:40
3,2760 2006552,54%15:31:40
Ăšltimos 1.000 tickers.