3,2780	6.280	20.586	-1,38%	17:38:51
3,2780	299	980	-1,38%	17:38:51
3,2780	9.295	30.469	-1,38%	17:35:03
3,2780	11.511	37.733	-1,38%	17:35:03
3,2780	207	679	-1,38%	17:35:03
3,2780	12.221	40.060	-1,38%	17:35:03
3,2780	5.255	17.226	-1,38%	17:35:03
3,2780	14.585	47.810	-1,38%	17:35:03
3,2780	19.273	63.177	-1,38%	17:35:03
3,2780	15.190	49.793	-1,38%	17:35:03
3,2780	2.550	8.359	-1,38%	17:35:03
3,2780	8.595	28.174	-1,38%	17:35:03
3,2780	3.241	10.624	-1,38%	17:35:03
3,2780	400	1.311	-1,38%	17:35:03
3,2780	13.980	45.826	-1,38%	17:35:03
3,2780	2.000	6.556	-1,38%	17:35:03
3,2780	2.959	9.700	-1,38%	17:35:03
3,2780	50.840	166.654	-1,38%	17:35:03
3,2780	4.920	16.128	-1,38%	17:35:03
3,2780	4.920	16.128	-1,38%	17:35:03
3,2780	351	1.151	-1,38%	17:35:03
3,2780	4.569	14.977	-1,38%	17:35:03
3,2780	4.920	16.128	-1,38%	17:35:03
3,2780	4.920	16.128	-1,38%	17:35:03
3,2780	9.354	30.662	-1,38%	17:35:03
3,2780	2.480	8.129	-1,38%	17:35:03
3,2780	730	2.393	-1,38%	17:35:03
3,2780	30.133	98.776	-1,38%	17:35:03
3,2780	32.686	107.145	-1,38%	17:35:03
3,2780	1.000	3.278	-1,38%	17:35:03
3,2780	4.962	16.265	-1,38%	17:35:03
3,2780	632	2.072	-1,38%	17:35:03
3,2780	11.476	37.618	-1,38%	17:35:03
3,2780	34.678	113.674	-1,38%	17:35:03
3,2780	6.617	21.691	-1,38%	17:35:03
3,2780	6.827	22.379	-1,38%	17:35:03
3,2780	915	2.999	-1,38%	17:35:03
3,2780	3.200	10.490	-1,38%	17:35:03
3,2780	12.750	41.795	-1,38%	17:35:03
3,2780	18.102	59.338	-1,38%	17:35:03
3,2780	2.179	7.143	-1,38%	17:35:03
3,2780	15.054	49.347	-1,38%	17:35:03
3,2780	14.665	48.072	-1,38%	17:35:03
3,2780	16.005	52.464	-1,38%	17:35:03
3,2780	1.560	5.114	-1,38%	17:35:03
3,2780	20	66	-1,38%	17:35:03
3,2780	10	33	-1,38%	17:35:03
3,2780	152	498	-1,38%	17:35:03
3,2780	15.200	49.826	-1,38%	17:35:03
3,2780	10.000	32.780	-1,38%	17:35:03
3,2780	20.000	65.560	-1,38%	17:35:03
3,2780	5.555	18.209	-1,38%	17:35:03
3,2780	88	288	-1,38%	17:35:03
3,2780	112	367	-1,38%	17:35:03
3,2780	1.000	3.278	-1,38%	17:35:03
3,2780	500	1.639	-1,38%	17:35:03
3,2780	6.750	22.127	-1,38%	17:35:03
3,2780	500	1.639	-1,38%	17:35:03
3,2780	1.000	3.278	-1,38%	17:35:03
3,2780	10.000	32.780	-1,38%	17:35:03
3,2780	1.216	3.986	-1,38%	17:35:03
3,2780	4.000	13.112	-1,38%	17:35:03
3,2780	1.000	3.278	-1,38%	17:35:03
3,2780	14.368	47.098	-1,38%	17:35:03
3,2780	47.000	154.066	-1,38%	17:35:03
3,2780	3.500	11.473	-1,38%	17:35:03
3,2780	950	3.114	-1,38%	17:35:03
3,2780	1.000	3.278	-1,38%	17:35:03
3,2780	9.366	30.702	-1,38%	17:35:03
3,2780	4.221	13.836	-1,38%	17:35:03
3,2780	1.966	6.445	-1,38%	17:35:03
3,2780	4.447	14.577	-1,38%	17:35:03
3,2780	674	2.209	-1,38%	17:35:03
3,2780	16.561	54.287	-1,38%	17:35:03
3,2780	16.072	52.684	-1,38%	17:35:03
3,2780	1.000	3.278	-1,38%	17:35:03
3,2780	2.000	6.556	-1,38%	17:35:03
3,2780	44.737	146.648	-1,38%	17:35:03
3,2780	21.179	69.425	-1,38%	17:35:03
3,2780	22.181	72.709	-1,38%	17:35:03
3,2780	4.120	13.505	-1,38%	17:35:03
3,2780	2.000	6.556	-1,38%	17:35:03
3,2780	36.205	118.680	-1,38%	17:35:03
3,2780	36.626	120.060	-1,38%	17:35:03
3,2780	143	469	-1,38%	17:35:03
3,2780	5.114	16.764	-1,38%	17:35:03
3,2780	4.957	16.249	-1,38%	17:35:03
3,2780	1.000	3.278	-1,38%	17:35:03
3,2780	27.419	89.879	-1,38%	17:35:03
3,2780	5.226	17.131	-1,38%	17:35:03
3,2780	7.553	24.759	-1,38%	17:35:03
3,2780	7.342	24.067	-1,38%	17:35:03
3,2780	12.771	41.863	-1,38%	17:35:03
3,2780	2.000	6.556	-1,38%	17:35:03
3,2780	2.000	6.556	-1,38%	17:35:03
3,2780	1.976	6.477	-1,38%	17:35:03
3,2780	335	1.098	-1,38%	17:35:03
3,2780	500	1.639	-1,38%	17:35:03
3,2780	2.185	7.162	-1,38%	17:35:03
3,2780	54.166	177.556	-1,38%	17:35:03
3,2780	19.713	64.619	-1,38%	17:35:03
3,2780	27.293	89.466	-1,38%	17:35:03
3,2780	14.499	47.528	-1,38%	17:35:03
3,2780	22.314	73.145	-1,38%	17:35:03
3,2780	7.904	25.909	-1,38%	17:35:03
3,2780	94.848	310.912	-1,38%	17:35:03
3,2780	14.058	46.082	-1,38%	17:35:03
3,2780	51.908	170.154	-1,38%	17:35:03
3,2780	12.268	40.215	-1,38%	17:35:03
3,2780	28.124	92.190	-1,38%	17:35:03
3,2780	1.640	5.376	-1,38%	17:35:03
3,2780	10.000	32.780	-1,38%	17:35:03
3,2780	18.850	61.790	-1,38%	17:35:03
3,2780	7.544	24.729	-1,38%	17:35:03
3,2780	7.333	24.038	-1,38%	17:35:03
3,2780	6.806	22.310	-1,38%	17:35:03
3,2780	100	328	-1,38%	17:35:03
3,2780	6.597	21.625	-1,38%	17:35:03
3,2780	2.000	6.556	-1,38%	17:35:03
3,2780	4.469	14.649	-1,38%	17:35:03
3,2780	9.950	32.616	-1,38%	17:35:03
3,2780	4.676	15.328	-1,38%	17:35:03
3,2780	19.821	64.973	-1,38%	17:35:03
3,2780	2.342	7.677	-1,38%	17:35:03
3,2780	2.270	7.441	-1,38%	17:35:03
3,2780	2.000	6.556	-1,38%	17:35:03
3,2780	12.318	40.378	-1,38%	17:35:03
3,2780	6.142	20.133	-1,38%	17:35:03
3,2780	20.677	67.779	-1,38%	17:35:03
3,2780	65.351	214.221	-1,38%	17:35:03
3,2780	1.252	4.104	-1,38%	17:35:03
3,2780	9.841	32.259	-1,38%	17:35:03
3,2780	3.955	12.964	-1,38%	17:35:03
3,2780	43.305	141.954	-1,38%	17:35:03
3,2780	5.074	16.633	-1,38%	17:35:03
3,2780	33.096	108.489	-1,38%	17:35:03
3,2780	660	2.163	-1,38%	17:35:03
3,2780	11.495	37.681	-1,38%	17:35:03
3,2780	6.323	20.727	-1,38%	17:35:03
3,2780	49.354	161.782	-1,38%	17:35:03
3,2780	2.599	8.520	-1,38%	17:35:03
3,2780	540	1.770	-1,38%	17:35:03
3,2780	26.499	86.864	-1,38%	17:35:03
3,2780	28.400	93.095	-1,38%	17:35:03
3,2780	14.236	46.666	-1,38%	17:35:03
3,2780	1.195	3.917	-1,38%	17:35:03
3,2780	782	2.563	-1,38%	17:35:03
3,2780	419	1.373	-1,38%	17:35:03
3,2780	2.026	6.641	-1,38%	17:35:03
3,2780	248	813	-1,38%	17:35:03
3,2780	1.374	4.504	-1,38%	17:35:03
3,2780	4.047	13.266	-1,38%	17:35:03
3,2780	5.885	19.291	-1,38%	17:35:03
3,2780	5.454	17.878	-1,38%	17:35:03
3,2780	2.181	7.149	-1,38%	17:35:03
3,2780	747	2.449	-1,38%	17:35:03
3,2780	6.271	20.556	-1,38%	17:35:03
3,2780	48	157	-1,38%	17:35:03
3,2780	3.331	10.919	-1,38%	17:35:03
3,2780	32.665	107.076	-1,38%	17:35:03
3,2780	199.396	653.620	-1,38%	17:35:03
3,2780	34.442	112.901	-1,38%	17:35:03
3,2780	16.162	52.979	-1,38%	17:35:03
3,2780	2.876	9.428	-1,38%	17:35:03
3,2780	30.494	99.959	-1,38%	17:35:03
3,2780	27.546	90.296	-1,38%	17:35:03
3,2780	14.121	46.289	-1,38%	17:35:03
3,2780	11.751	38.520	-1,38%	17:35:03
3,2780	9.350	30.649	-1,38%	17:35:03
3,2780	10.168	33.331	-1,38%	17:35:03
3,2780	1.311	4.297	-1,38%	17:35:03
3,2780	23.051	75.561	-1,38%	17:35:03
3,2780	3.049	9.995	-1,38%	17:35:03
3,2780	46.645	152.902	-1,38%	17:35:03
3,2780	43.829	143.671	-1,38%	17:35:03
3,2780	94.021	308.201	-1,38%	17:35:03
3,2780	28.758	94.269	-1,38%	17:35:03
3,2780	1.449	4.750	-1,38%	17:35:03
3,2780	94.735	310.541	-1,38%	17:35:03
3,2780	28.185	92.390	-1,38%	17:35:03
3,2780	4.437	14.544	-1,38%	17:35:03
3,2780	5.779	18.944	-1,38%	17:35:03
3,2780	1.820	5.966	-1,38%	17:35:03
3,2780	20.000	65.560	-1,38%	17:35:03
3,2780	441	1.446	-1,38%	17:35:03
3,2780	4.000	13.112	-1,38%	17:35:03
3,2780	1.586	5.199	-1,38%	17:35:03
3,2780	59.893	196.329	-1,38%	17:35:03
3,2780	429	1.406	-1,38%	17:35:03
3,2780	155	508	-1,38%	17:35:03
3,2780	6	20	-1,38%	17:35:03
3,2780	78.460	257.192	-1,38%	17:35:03
3,2780	319	1.046	-1,38%	17:35:03
3,2780	18.896	61.941	-1,38%	17:35:03
3,2780	196	642	-1,38%	17:35:03
3,2780	130	426	-1,38%	17:35:03
3,2780	92.538	303.340	-1,38%	17:35:03
3,2780	39.532	129.586	-1,38%	17:35:03
3,2780	10.000	32.780	-1,38%	17:35:03
3,2780	35.202	115.392	-1,38%	17:35:03
3,2780	9.085	29.781	-1,38%	17:35:03
3,2780	4.315	14.145	-1,38%	17:35:03
3,2780	211	692	-1,38%	17:35:03
3,2780	1.043	3.419	-1,38%	17:35:03
3,2780	48.130	157.770	-1,38%	17:35:03
3,2780	10.105	33.124	-1,38%	17:35:03
3,2780	50.099	164.225	-1,38%	17:35:03
3,2780	7.286	23.884	-1,38%	17:35:03
3,2780	4	13	-1,38%	17:35:03
3,2780	1.000	3.278	-1,38%	17:35:03
3,2780	30.523	100.054	-1,38%	17:35:03
3,2780	500	1.639	-1,38%	17:35:03
3,2780	667	2.186	-1,38%	17:35:03
3,2780	91	298	-1,38%	17:35:03
3,2780	25.993	85.205	-1,38%	17:35:03
3,2780	875	2.868	-1,38%	17:35:03
3,2780	73	239	-1,38%	17:35:03
3,2780	1.465	4.802	-1,38%	17:35:03
3,2780	21.124	69.244	-1,38%	17:35:03
3,2780	67.480	221.199	-1,38%	17:35:03
3,2780	1.246	4.084	-1,38%	17:35:03
3,2780	64.296	210.762	-1,38%	17:35:03
3,2780	675	2.213	-1,38%	17:35:03
3,2780	50	164	-1,38%	17:35:03
3,2780	94	308	-1,38%	17:35:03
3,2780	2.108	6.910	-1,38%	17:35:03
3,2780	87	285	-1,38%	17:35:03
3,2780	74	243	-1,38%	17:35:03
3,2780	10.410	34.124	-1,38%	17:35:03
3,2780	1.527	5.006	-1,38%	17:35:03
3,2780	41.804	137.034	-1,38%	17:35:03
3,2780	11.595	38.008	-1,38%	17:35:03
3,2780	27.577	90.397	-1,38%	17:35:03
3,2780	6.331	20.753	-1,38%	17:35:03
3,2780	10.142	33.245	-1,38%	17:35:03
3,2780	25.355	83.114	-1,38%	17:35:03
3,2780	1.518	4.976	-1,38%	17:35:03
3,2780	14.307	46.898	-1,38%	17:35:03
3,2780	835	2.737	-1,38%	17:35:03
3,2780	174	570	-1,38%	17:35:03
3,2780	24.160	79.196	-1,38%	17:35:03
3,2780	5.190	17.013	-1,38%	17:35:03
3,2780	130	426	-1,38%	17:35:03
3,2780	366	1.200	-1,38%	17:35:03
3,2780	612	2.006	-1,38%	17:35:03
3,2780	8.700	28.519	-1,38%	17:35:03
3,2880	2.000	6.576	-1,08%	17:29:45
3,2870	65	214	-1,11%	17:29:17
3,2870	21	69	-1,11%	17:29:17
3,2860	1.590	5.225	-1,14%	17:29:10
3,2860	1.906	6.263	-1,14%	17:28:52
3,2860	707	2.323	-1,14%	17:28:49
3,2860	313	1.029	-1,14%	17:28:49
3,2860	11	36	-1,14%	17:28:48
3,2860	4.000	13.144	-1,14%	17:28:48
3,2870	2.000	6.574	-1,11%	17:28:44
3,2870	1.539	5.059	-1,11%	17:28:44
3,2880	160	526	-1,08%	17:28:43
3,2880	2.944	9.680	-1,08%	17:28:43
3,2880	183	602	-1,08%	17:28:43
3,2880	2.000	6.576	-1,08%	17:28:43
3,2880	432	1.420	-1,08%	17:28:43
3,2880	3.208	10.548	-1,08%	17:28:38
3,2880	302	993	-1,08%	17:28:23
3,2890	2.542	8.361	-1,05%	17:28:18
3,2890	3.206	10.545	-1,05%	17:28:18
3,2890	3.287	10.811	-1,05%	17:28:18
3,2890	1.907	6.272	-1,05%	17:28:18
3,2890	12.583	41.385	-1,05%	17:28:18
3,2880	3.287	10.808	-1,08%	17:28:18
3,2880	3.304	10.864	-1,08%	17:28:18
3,2880	1.904	6.260	-1,08%	17:28:18
3,2880	12.980	42.678	-1,08%	17:28:18
3,2880	3.197	10.512	-1,08%	17:27:36
3,2880	1.407	4.626	-1,08%	17:27:36
3,2880	992	3.262	-1,08%	17:27:36
3,2880	1.907	6.270	-1,08%	17:27:36
3,2880	12.497	41.090	-1,08%	17:27:36
3,2870	129	424	-1,11%	17:27:06
3,2870	2.471	8.122	-1,11%	17:26:54
3,2870	2.352	7.731	-1,11%	17:26:40
3,2870	159	523	-1,11%	17:26:32
3,2860	2.503	8.225	-1,14%	17:26:32
3,2860	152	499	-1,14%	17:26:32
3,2860	1.148	3.772	-1,14%	17:25:55
3,2850	572	1.879	-1,17%	17:25:53
3,2850	784	2.575	-1,17%	17:25:52
3,2850	97	319	-1,17%	17:25:52
3,2850	784	2.575	-1,17%	17:25:52
3,2850	1.568	5.151	-1,17%	17:25:52
3,2840	1.568	5.149	-1,20%	17:25:41
3,2840	1	3	-1,20%	17:25:31
3,2840	5.110	16.781	-1,20%	17:25:29
3,2840	132	433	-1,20%	17:25:29
3,2830	1.907	6.261	-1,23%	17:25:09
3,2830	10	33	-1,23%	17:25:09
3,2830	43	141	-1,23%	17:25:09
3,2830	2.400	7.879	-1,23%	17:24:25
3,2830	88	289	-1,23%	17:24:25
3,2840	1.000	3.284	-1,20%	17:24:19
3,2830	3.207	10.529	-1,23%	17:24:05
3,2830	1.568	5.148	-1,23%	17:24:03
3,2820	1.454	4.772	-1,26%	17:24:03
3,2820	4.335	14.227	-1,26%	17:24:03
3,2820	233	765	-1,26%	17:24:03
3,2820	309	1.014	-1,26%	17:24:03
3,2820	335	1.099	-1,26%	17:24:03
3,2820	924	3.033	-1,26%	17:24:03
3,2820	984	3.229	-1,26%	17:24:03
3,2820	1.967	6.456	-1,26%	17:23:54
3,2820	13.033	42.774	-1,26%	17:23:54
3,2820	2.843	9.331	-1,26%	17:23:45
3,2830	369	1.211	-1,23%	17:23:38
3,2830	372	1.221	-1,23%	17:23:38
3,2830	1.364	4.478	-1,23%	17:23:38
3,2830	82	269	-1,23%	17:23:38
3,2830	3.163	10.384	-1,23%	17:23:35
3,2830	1.276	4.189	-1,23%	17:23:35
3,2820	326	1.070	-1,26%	17:23:05
3,2830	3.000	9.849	-1,23%	17:22:50
3,2820	2.300	7.549	-1,26%	17:22:49
3,2820	80	263	-1,26%	17:22:49
3,2820	2.478	8.133	-1,26%	17:22:49
3,2810	20.577	67.513	-1,29%	17:22:11
3,2810	46.395	152.222	-1,29%	17:22:11
3,2810	3.028	9.935	-1,29%	17:21:54
3,2810	1.000	3.281	-1,29%	17:21:50
3,2810	1.983	6.506	-1,29%	17:21:30
3,2810	484	1.588	-1,29%	17:21:30
3,2810	2.538	8.327	-1,29%	17:21:30
3,2820	3.779	12.403	-1,26%	17:21:25
3,2810	1.000	3.281	-1,29%	17:21:22
3,2800	2.374	7.787	-1,32%	17:21:21
3,2800	17.305	56.760	-1,32%	17:21:21
3,2810	1.908	6.260	-1,29%	17:21:21
3,2810	682	2.238	-1,29%	17:21:21
3,2810	3.287	10.785	-1,29%	17:21:21
3,2810	2.960	9.712	-1,29%	17:21:21
3,2810	1.219	4.000	-1,29%	17:21:21
3,2810	1.525	5.004	-1,29%	17:21:21
3,2810	14.379	47.177	-1,29%	17:21:21
3,2810	14.361	47.118	-1,29%	17:21:21
3,2810	10.000	32.810	-1,29%	17:21:21
3,2820	1.242	4.076	-1,26%	17:21:13
3,2820	726	2.383	-1,26%	17:21:13
3,2820	1.500	4.923	-1,26%	17:21:10
3,2820	2.943	9.659	-1,26%	17:21:08
3,2820	90	295	-1,26%	17:21:08
3,2820	3.559	11.681	-1,26%	17:21:08
3,2820	123	404	-1,26%	17:21:08
3,2820	152	499	-1,26%	17:21:08
3,2830	5.000	16.415	-1,23%	17:21:02
3,2840	1.400	4.598	-1,20%	17:20:47
3,2830	2.000	6.566	-1,23%	17:20:44
3,2830	10.000	32.830	-1,23%	17:20:44
3,2830	881	2.892	-1,23%	17:20:36
3,2840	2	7	-1,20%	17:20:30
3,2840	5	16	-1,20%	17:20:30
3,2840	62	204	-1,20%	17:20:30
3,2840	269	883	-1,20%	17:20:30
3,2840	131	430	-1,20%	17:20:30
3,2840	740	2.430	-1,20%	17:20:30
3,2850	366	1.202	-1,17%	17:20:14
3,2850	1.568	5.151	-1,17%	17:20:14
3,2850	1.000	3.285	-1,17%	17:20:14
3,2850	2.661	8.741	-1,17%	17:20:14
3,2840	2.614	8.584	-1,20%	17:20:02
3,2830	1.428	4.688	-1,23%	17:19:31
3,2830	2.232	7.328	-1,23%	17:19:31
3,2830	3.045	9.997	-1,23%	17:19:29
3,2830	2.215	7.272	-1,23%	17:18:50
3,2830	3.012	9.888	-1,23%	17:18:49
3,2830	9.581	31.454	-1,23%	17:18:40
3,2830	1.759	5.775	-1,23%	17:18:40
3,2830	2.203	7.232	-1,23%	17:18:24
3,2830	1.444	4.741	-1,23%	17:18:24
3,2830	1.000	3.283	-1,23%	17:18:17
3,2830	3.188	10.466	-1,23%	17:18:11
3,2830	4.274	14.032	-1,23%	17:18:11
3,2840	1.773	5.823	-1,20%	17:18:08
3,2840	1.907	6.263	-1,20%	17:18:08
3,2840	13.147	43.175	-1,20%	17:18:08
3,2830	3.853	12.649	-1,23%	17:18:08
3,2830	4.121	13.529	-1,23%	17:18:08
3,2830	2.231	7.324	-1,23%	17:18:08
3,2830	12.968	42.574	-1,23%	17:18:08
3,2830	634	2.081	-1,23%	17:18:02
3,2830	5.040	16.546	-1,23%	17:18:02
3,2830	3.853	12.649	-1,23%	17:18:02
3,2840	4	13	-1,20%	17:17:50
3,2840	7.479	24.561	-1,20%	17:17:23
3,2840	635	2.085	-1,20%	17:17:15
3,2840	6.865	22.545	-1,20%	17:17:15
3,2840	6.000	19.704	-1,20%	17:16:36
3,2840	1.907	6.263	-1,20%	17:16:21
3,2840	3.287	10.795	-1,20%	17:16:21
3,2840	520	1.708	-1,20%	17:16:11
3,2840	14.680	48.209	-1,20%	17:16:11
3,2840	3	10	-1,20%	17:16:10
3,2840	62	204	-1,20%	17:16:04
3,2840	6.085	19.983	-1,20%	17:15:40
3,2840	1.821	5.980	-1,20%	17:15:28
3,2830	610	2.003	-1,23%	17:15:28
3,2830	1.432	4.701	-1,23%	17:15:28
3,2830	1.907	6.261	-1,23%	17:15:28
3,2830	4.210	13.821	-1,23%	17:15:28
3,2840	1.432	4.703	-1,20%	17:15:15
3,2840	1.907	6.263	-1,20%	17:15:15
3,2830	1.568	5.148	-1,23%	17:15:01
3,2830	179	588	-1,23%	17:15:01
3,2860	3.000	9.858	-1,14%	17:14:47
3,2860	1.307	4.295	-1,14%	17:14:38
3,2860	1.590	5.225	-1,14%	17:14:10
3,2860	1.905	6.260	-1,14%	17:14:10
3,2850	2.948	9.684	-1,17%	17:14:09
3,2850	1.906	6.261	-1,17%	17:14:08
3,2850	1.480	4.862	-1,17%	17:14:08
3,2850	1.568	5.151	-1,17%	17:14:08
3,2860	4.470	14.688	-1,14%	17:14:06
3,2860	1	3	-1,14%	17:14:06
3,2880	600	1.973	-1,08%	17:13:52
3,2880	609	2.002	-1,08%	17:13:52
3,2880	408	1.342	-1,08%	17:13:47
3,2870	300	986	-1,11%	17:13:28
3,2880	3.235	10.637	-1,08%	17:13:07
3,2880	20	66	-1,08%	17:12:50
3,2870	1.723	5.664	-1,11%	17:12:37
3,2870	740	2.432	-1,11%	17:12:37
3,2870	1.933	6.354	-1,11%	17:12:37
3,2870	467	1.535	-1,11%	17:12:37
3,2860	1.094	3.595	-1,14%	17:12:37
3,2860	1.906	6.263	-1,14%	17:12:37
3,2860	500	1.643	-1,14%	17:12:00
3,2860	5.000	16.430	-1,14%	17:11:57
3,2870	322	1.058	-1,11%	17:11:57
3,2870	2.200	7.231	-1,11%	17:11:57
3,2860	430	1.413	-1,14%	17:11:57
3,2860	647	2.126	-1,14%	17:11:57
3,2860	1.568	5.152	-1,14%	17:11:57
3,2860	4.428	14.550	-1,14%	17:11:21
3,2850	1.216	3.995	-1,17%	17:11:02
3,2850	1.293	4.248	-1,17%	17:11:02
3,2840	820	2.693	-1,20%	17:11:00
3,2840	1.210	3.974	-1,20%	17:11:00
3,2840	310	1.018	-1,20%	17:11:00
3,2840	1.698	5.576	-1,20%	17:11:00
3,2830	270	886	-1,23%	17:10:47
3,2830	902	2.961	-1,23%	17:10:47
3,2830	968	3.178	-1,23%	17:10:47
3,2830	1.384	4.544	-1,23%	17:10:47
3,2820	2.000	6.564	-1,26%	17:10:26
3,2820	10.000	32.820	-1,26%	17:10:21
3,2820	14.372	47.169	-1,26%	17:10:05
3,2820	5.100	16.738	-1,26%	17:10:05
3,2830	216	709	-1,23%	17:10:00
3,2830	784	2.574	-1,23%	17:10:00
3,2830	524	1.720	-1,23%	17:09:32
3,2850	109	358	-1,17%	17:08:57
3,2850	3.287	10.798	-1,17%	17:08:57
3,2850	1.604	5.269	-1,17%	17:08:57
3,2830	1.568	5.148	-1,23%	17:08:49
3,2840	20.000	65.680	-1,20%	17:08:47
3,2840	176	578	-1,20%	17:08:47
3,2840	5.000	16.420	-1,20%	17:08:47
3,2860	1.906	6.263	-1,14%	17:07:46
3,2850	94	309	-1,17%	17:07:28
3,2850	340	1.117	-1,17%	17:07:28
3,2880	10.000	32.880	-1,08%	17:06:49
3,2880	10.000	32.880	-1,08%	17:06:43
3,2870	2.374	7.803	-1,11%	17:06:40
3,2870	1.894	6.226	-1,11%	17:06:40
3,2870	294	966	-1,11%	17:06:40
3,2870	1.925	6.327	-1,11%	17:06:40
3,2870	81	266	-1,11%	17:06:40
3,2870	1.914	6.291	-1,11%	17:06:40
3,2850	2.696	8.856	-1,17%	17:06:18
3,2850	2.664	8.751	-1,17%	17:06:18
3,2850	565	1.856	-1,17%	17:06:18
3,2840	170	558	-1,20%	17:06:08
3,2850	900	2.957	-1,17%	17:06:08
3,2850	715	2.349	-1,17%	17:06:02
3,2850	842	2.766	-1,17%	17:06:02
3,2860	150	493	-1,14%	17:06:02
3,2850	1.519	4.990	-1,17%	17:06:02
3,2860	562	1.847	-1,14%	17:05:55
3,2860	10.000	32.860	-1,14%	17:05:00
3,2860	5.000	16.430	-1,14%	17:04:57
3,2860	830	2.727	-1,14%	17:04:47
3,2850	300	986	-1,17%	17:04:20
3,2850	1.314	4.316	-1,17%	17:04:20
3,2850	1.549	5.088	-1,17%	17:04:20
3,2840	2.000	6.568	-1,20%	17:04:14
3,2840	805	2.644	-1,20%	17:04:14
3,2840	107	351	-1,20%	17:04:14
3,2840	1.568	5.149	-1,20%	17:04:14
3,2850	903	2.966	-1,17%	17:02:21
3,2850	1.603	5.266	-1,17%	17:02:21
3,2850	2.243	7.368	-1,17%	17:02:21
3,2850	255	838	-1,17%	17:02:21
3,2850	2.240	7.358	-1,17%	17:02:21
3,2840	3.972	13.044	-1,20%	17:02:12
3,2840	420	1.379	-1,20%	17:02:12
3,2850	2.882	9.467	-1,17%	17:02:10
3,2870	1.904	6.258	-1,11%	17:01:52
3,2870	3.988	13.109	-1,11%	17:01:52
3,2890	8.500	27.957	-1,05%	17:01:40
3,2870	2.227	7.320	-1,11%	17:01:26
3,2860	2.059	6.766	-1,14%	17:01:21
3,2860	4.000	13.144	-1,14%	17:01:10
3,2860	3.996	13.131	-1,14%	17:01:09
3,2860	1.568	5.152	-1,14%	17:01:01
3,2860	52	171	-1,14%	17:01:01
3,2860	1.253	4.117	-1,14%	17:00:55
3,2880	453	1.489	-1,08%	17:00:23
3,2880	2.889	9.499	-1,08%	17:00:23
3,2870	647	2.127	-1,11%	17:00:23
3,2870	557	1.831	-1,11%	17:00:23
3,2870	7.162	23.541	-1,11%	17:00:23
3,2860	1	3	-1,14%	17:00:10
3,2870	1.568	5.154	-1,11%	16:59:41
3,2870	800	2.630	-1,11%	16:59:38
3,2870	428	1.407	-1,11%	16:59:30
3,2870	900	2.958	-1,11%	16:59:30
3,2870	335	1.101	-1,11%	16:59:30
3,2870	1.290	4.240	-1,11%	16:59:30
3,2860	231	759	-1,14%	16:59:14
3,2860	116	381	-1,14%	16:59:14
3,2860	784	2.576	-1,14%	16:59:14
3,2850	829	2.723	-1,17%	16:59:10
3,2850	403	1.324	-1,17%	16:59:10
3,2850	10.000	32.850	-1,17%	16:59:10
3,2860	446	1.466	-1,14%	16:59:10
3,2860	26	85	-1,14%	16:59:10
3,2860	187	614	-1,14%	16:59:10
3,2860	1.355	4.453	-1,14%	16:59:10
3,2870	1.298	4.267	-1,11%	16:59:04
3,2870	2.060	6.771	-1,11%	16:58:41
3,2870	237	779	-1,11%	16:58:41
3,2870	892	2.932	-1,11%	16:58:41
3,2870	2.060	6.771	-1,11%	16:58:41
3,2860	7.000	23.002	-1,14%	16:58:18
3,2870	4.133	13.585	-1,11%	16:58:04
3,2880	2.369	7.789	-1,08%	16:58:04
3,2880	1.568	5.156	-1,08%	16:58:04
3,2880	172	566	-1,08%	16:58:03
3,2880	1.568	5.156	-1,08%	16:58:03
3,2890	1.433	4.713	-1,05%	16:58:02
3,2890	204	671	-1,05%	16:58:02
3,2890	10.000	32.890	-1,05%	16:58:02
3,2900	1.593	5.241	-1,02%	16:58:02
3,2900	2.888	9.502	-1,02%	16:58:02
3,2900	10.000	32.900	-1,02%	16:58:02
3,2900	14.950	49.186	-1,02%	16:58:02
3,2900	3.644	11.989	-1,02%	16:58:02
3,2900	200	658	-1,02%	16:58:02
3,2900	1.000	3.290	-1,02%	16:58:02
3,2900	1.000	3.290	-1,02%	16:58:02
3,2900	1.200	3.948	-1,02%	16:58:02
3,2910	54	178	-0,99%	16:58:01
3,2910	137	451	-0,99%	16:57:56
3,2910	12.613	41.509	-0,99%	16:57:56
3,2910	86	283	-0,99%	16:57:56
3,2910	189	622	-0,99%	16:57:56
3,2910	1.811	5.960	-0,99%	16:57:56
3,2920	2.215	7.292	-0,96%	16:57:26
3,2930	1.568	5.163	-0,93%	16:55:42
3,2940	1.138	3.749	-0,90%	16:55:22
3,2940	2.216	7.300	-0,90%	16:55:22
3,2940	1.996	6.575	-0,90%	16:55:22
3,2940	1.588	5.231	-0,90%	16:55:09
3,2950	2.722	8.969	-0,87%	16:55:00
3,2950	2.278	7.506	-0,87%	16:55:00
3,2960	150	494	-0,84%	16:55:00
3,2970	1.346	4.438	-0,81%	16:54:30
3,2970	140	462	-0,81%	16:54:30
3,2970	300	989	-0,81%	16:54:30
3,2970	200	659	-0,81%	16:54:30
3,2980	122	402	-0,78%	16:53:49
3,2980	1.539	5.076	-0,78%	16:53:49
3,2980	3.399	11.210	-0,78%	16:53:49
3,2980	385	1.270	-0,78%	16:53:49
3,2980	902	2.975	-0,78%	16:53:49
3,2980	411	1.355	-0,78%	16:53:49
3,2980	1.220	4.024	-0,78%	16:53:49
3,2980	2.127	7.015	-0,78%	16:53:49
3,2980	2.939	9.693	-0,78%	16:53:28
3,2970	1.479	4.876	-0,81%	16:53:12
3,2970	5.856	19.307	-0,81%	16:53:12
3,2970	12.144	40.039	-0,81%	16:53:12
3,2980	1.846	6.088	-0,78%	16:53:07
3,2980	506	1.669	-0,78%	16:53:07
3,2980	14.494	47.801	-0,78%	16:53:07
3,2990	457	1.508	-0,75%	16:53:07
3,2990	1.895	6.252	-0,75%	16:53:07
3,3000	827	2.729	-0,72%	16:53:07
3,3000	606	2.000	-0,72%	16:53:07
3,3000	200	660	-0,72%	16:53:07
3,3000	1.897	6.260	-0,72%	16:53:07
3,3000	2.000	6.600	-0,72%	16:53:07
3,3000	5.000	16.500	-0,72%	16:53:07
3,3000	5	17	-0,72%	16:53:07
3,3000	10.000	33.000	-0,72%	16:53:07
3,3000	3.333	10.999	-0,72%	16:53:07
3,3000	300	990	-0,72%	16:53:07
3,3000	400	1.320	-0,72%	16:53:07
3,3000	10.000	33.000	-0,72%	16:53:07
3,3000	3.000	9.900	-0,72%	16:53:07
3,3000	2.500	8.250	-0,72%	16:53:07
3,3000	12.149	40.092	-0,72%	16:53:07
3,3000	12.500	41.250	-0,72%	16:53:07
3,3000	300	990	-0,72%	16:53:07
3,3000	1.000	3.300	-0,72%	16:53:07
3,3000	7.700	25.410	-0,72%	16:53:07
3,3000	1.600	5.280	-0,72%	16:53:07
3,3000	7.420	24.486	-0,72%	16:53:07
3,3000	3.009	9.930	-0,72%	16:53:07
3,3000	1.813	5.983	-0,72%	16:53:07
3,3000	100.000	330.000	-0,72%	16:53:07
3,3000	48.951	161.538	-0,72%	16:53:07
3,3000	8.957	29.558	-0,72%	16:53:07
3,3000	17.081	56.367	-0,72%	16:53:07
3,3010	3.574	11.798	-0,69%	16:53:05
3,3010	784	2.588	-0,69%	16:52:50
3,3010	938	3.096	-0,69%	16:52:50
3,3000	1.278	4.217	-0,72%	16:52:18
3,3010	3.359	11.088	-0,69%	16:52:16
3,3010	341	1.126	-0,69%	16:52:16
3,3010	1.568	5.176	-0,69%	16:51:40
3,3010	606	2.000	-0,69%	16:51:40
3,3010	20	66	-0,69%	16:51:05
3,3010	178	588	-0,69%	16:50:36
3,3020	6.085	20.093	-0,66%	16:50:14
3,3030	100	330	-0,63%	16:49:48
3,3030	118	390	-0,63%	16:49:43
3,3040	167	552	-0,60%	16:49:24
3,3050	160	529	-0,57%	16:49:24
3,3050	207	684	-0,57%	16:49:24
3,3050	314	1.038	-0,57%	16:49:24
3,3060	200	661	-0,54%	16:48:14
3,3050	1.976	6.531	-0,57%	16:48:05
3,3050	1.118	3.695	-0,57%	16:48:05
3,3040	1	3	-0,60%	16:48:05
3,3040	10	33	-0,60%	16:47:55
3,3040	633	2.091	-0,60%	16:47:55
3,3040	935	3.089	-0,60%	16:47:55
3,3040	16	53	-0,60%	16:47:39
3,3040	3.500	11.564	-0,60%	16:47:07
3,3040	30	99	-0,60%	16:47:07
3,3040	110	363	-0,60%	16:47:07
3,3050	702	2.320	-0,57%	16:46:55
3,3050	643	2.125	-0,57%	16:46:46
3,3040	40	132	-0,60%	16:45:05
3,3040	402	1.328	-0,60%	16:45:05
3,3040	582	1.923	-0,60%	16:45:05
3,3040	536	1.771	-0,60%	16:45:05
3,3040	643	2.124	-0,60%	16:45:05
3,3040	389	1.285	-0,60%	16:45:05
3,3040	1.474	4.870	-0,60%	16:44:05
3,3040	5.100	16.850	-0,60%	16:43:21
3,3030	1.132	3.739	-0,63%	16:41:48
3,3040	2.725	9.003	-0,60%	16:41:44
3,3030	1.118	3.693	-0,63%	16:41:27
3,3030	1.802	5.952	-0,63%	16:41:27
3,3030	330	1.090	-0,63%	16:41:27
3,3020	185	611	-0,66%	16:41:19
3,3020	54	178	-0,66%	16:41:19
3,3020	1.106	3.652	-0,66%	16:41:19
3,3020	462	1.526	-0,66%	16:41:19
3,3010	265	875	-0,69%	16:41:13
3,3010	330	1.089	-0,69%	16:41:13
3,3010	454	1.499	-0,69%	16:41:13
3,3000	2.974	9.814	-0,72%	16:40:37
3,3000	1.568	5.174	-0,72%	16:40:32
3,3000	4.962	16.375	-0,72%	16:40:32
3,3000	2.289	7.554	-0,72%	16:40:32
3,3000	400	1.320	-0,72%	16:40:32
3,3000	100	330	-0,72%	16:40:32
3,3000	11.940	39.402	-0,72%	16:40:32
3,3000	526	1.736	-0,72%	16:40:32
3,3000	474	1.564	-0,72%	16:40:32
3,3000	250	825	-0,72%	16:40:32
3,3000	120	396	-0,72%	16:40:32
3,3000	3.040	10.032	-0,72%	16:40:32
3,3000	941	3.105	-0,72%	16:40:32
3,3000	2.678	8.837	-0,72%	16:40:32
3,3000	3.341	11.025	-0,72%	16:40:32
3,3000	750	2.475	-0,72%	16:40:32
3,3000	7.433	24.529	-0,72%	16:40:32
3,3000	7.567	24.971	-0,72%	16:40:32
3,3000	7.776	25.661	-0,72%	16:40:32
3,3000	7.224	23.839	-0,72%	16:40:32
3,3000	300	990	-0,72%	16:40:32
3,3000	454	1.498	-0,72%	16:40:32
3,3000	1.000	3.300	-0,72%	16:40:32
3,3010	268	885	-0,69%	16:40:24
3,3010	27.200	89.787	-0,69%	16:40:24
3,3020	12.104	39.967	-0,66%	16:40:18
3,3050	3.625	11.981	-0,57%	16:39:22
3,3040	1.000	3.304	-0,60%	16:38:51
3,3060	1.390	4.595	-0,54%	16:38:34
3,3060	8.610	28.465	-0,54%	16:38:34
3,3060	1.512	4.999	-0,54%	16:38:34
3,3060	1.000	3.306	-0,54%	16:38:34
3,3080	1.893	6.262	-0,48%	16:38:00
3,3080	2.199	7.274	-0,48%	16:38:00
3,3080	2.975	9.841	-0,48%	16:38:00
3,3080	1.568	5.187	-0,48%	16:38:00
3,3090	300	993	-0,45%	16:37:15
3,3080	642	2.124	-0,48%	16:37:09
3,3080	1.118	3.698	-0,48%	16:37:09
3,3080	40	132	-0,48%	16:36:50
3,3060	1.118	3.696	-0,54%	16:36:30
3,3040	1.118	3.694	-0,60%	16:35:32
3,3040	300	991	-0,60%	16:35:24
3,3030	172	568	-0,63%	16:34:35
3,3030	434	1.434	-0,63%	16:34:35
3,3040	643	2.124	-0,60%	16:33:46
3,3040	645	2.131	-0,60%	16:33:46
3,3030	419	1.384	-0,63%	16:33:17
3,3030	581	1.919	-0,63%	16:33:17
3,3030	203	671	-0,63%	16:33:17
3,3040	33	109	-0,60%	16:32:47
3,3040	340	1.123	-0,60%	16:32:30
3,3030	34	112	-0,63%	16:32:06
3,3030	253	836	-0,63%	16:32:06
3,3030	984	3.250	-0,63%	16:32:03
3,3020	984	3.249	-0,66%	16:32:01
3,3020	1.605	5.300	-0,66%	16:31:45
3,3020	1.944	6.419	-0,66%	16:31:45
3,3020	1.118	3.692	-0,66%	16:31:45
3,3030	2.832	9.354	-0,63%	16:31:05
3,3030	606	2.002	-0,63%	16:30:38
3,3040	192	634	-0,60%	16:30:38
3,3040	646	2.134	-0,60%	16:30:09
3,3040	1.118	3.694	-0,60%	16:30:02
3,3040	1.800	5.947	-0,60%	16:30:02
3,3040	125	413	-0,60%	16:30:02
3,3040	2.000	6.608	-0,60%	16:30:02
3,3060	222	734	-0,54%	16:29:42
3,3060	2.633	8.705	-0,54%	16:29:42
3,3060	12.028	39.765	-0,54%	16:29:42
3,3070	235	777	-0,51%	16:29:42
3,3070	605	2.001	-0,51%	16:29:42
3,3080	815	2.696	-0,48%	16:28:59
3,3090	69	228	-0,45%	16:28:26
3,3090	536	1.774	-0,45%	16:28:26
3,3110	3.228	10.688	-0,39%	16:27:52
3,3100	492	1.629	-0,42%	16:27:45
3,3100	123	407	-0,42%	16:26:59
3,3100	605	2.003	-0,42%	16:26:59
3,3110	80	265	-0,39%	16:26:44
3,3110	1.118	3.702	-0,39%	16:26:44
3,3110	1.269	4.202	-0,39%	16:26:44
3,3100	142	470	-0,42%	16:26:40
3,3100	441	1.460	-0,42%	16:26:40
3,3100	509	1.685	-0,42%	16:26:40
3,3100	275	910	-0,42%	16:26:40
3,3090	202	668	-0,45%	16:24:46
3,3090	784	2.594	-0,45%	16:24:46
3,3090	2.243	7.422	-0,45%	16:24:30
3,3080	214	708	-0,48%	16:24:24
3,3080	756	2.501	-0,48%	16:24:24
3,3070	1.674	5.536	-0,51%	16:24:21
3,3080	317	1.049	-0,48%	16:24:10
3,3100	177	586	-0,42%	16:23:41
3,3100	54	179	-0,42%	16:23:41
3,3100	1.000	3.310	-0,42%	16:23:41
3,3100	1.566	5.183	-0,42%	16:22:33
3,3110	564	1.867	-0,39%	16:22:20
3,3100	1.436	4.753	-0,42%	16:22:20
3,3100	566	1.873	-0,42%	16:22:15
3,3100	3.000	9.930	-0,42%	16:22:15
3,3100	14.000	46.340	-0,42%	16:22:15
3,3100	100	331	-0,42%	16:22:15
3,3110	187	619	-0,39%	16:21:21
3,3120	10.000	33.120	-0,36%	16:21:11
3,3120	1.568	5.193	-0,36%	16:20:56
3,3130	10.000	33.130	-0,33%	16:20:56
3,3120	3.000	9.936	-0,36%	16:20:52
3,3120	391	1.295	-0,36%	16:20:48
3,3110	3.400	11.257	-0,39%	16:20:46
3,3120	3.500	11.592	-0,36%	16:20:46
3,3120	47.311	156.694	-0,36%	16:20:46
3,3120	12.841	42.529	-0,36%	16:20:46
3,3130	715	2.369	-0,33%	16:20:44
3,3140	718	2.379	-0,30%	16:20:44
3,3140	510	1.690	-0,30%	16:20:29
3,3140	164	543	-0,30%	16:20:29
3,3150	1.568	5.198	-0,27%	16:20:16
3,3150	4	13	-0,27%	16:20:16
3,3180	96	319	-0,18%	16:19:55
3,3180	44	146	-0,18%	16:19:55
3,3170	456	1.513	-0,21%	16:19:10
3,3170	213	707	-0,21%	16:18:50
3,3170	774	2.567	-0,21%	16:18:50
3,3160	1.118	3.707	-0,24%	16:17:38
3,3160	549	1.820	-0,24%	16:17:38
3,3160	1.568	5.199	-0,24%	16:17:38
3,3160	140	464	-0,24%	16:17:02
3,3160	526	1.744	-0,24%	16:17:02
3,3160	4.474	14.836	-0,24%	16:17:02
3,3160	94	312	-0,24%	16:16:47
3,3160	1.512	5.014	-0,24%	16:16:47
3,3160	56	186	-0,24%	16:16:47
3,3160	105	348	-0,24%	16:16:08
3,3160	675	2.238	-0,24%	16:16:08
3,3170	1.568	5.201	-0,21%	16:16:08
3,3200	8.459	28.084	-0,12%	16:15:59
3,3200	1.000	3.320	-0,12%	16:15:59
3,3190	1	3	-0,15%	16:15:48
3,3190	334	1.109	-0,15%	16:15:44
3,3190	784	2.602	-0,15%	16:15:44
3,3180	4	13	-0,18%	16:15:34
3,3180	15	50	-0,18%	16:15:33
3,3180	125	415	-0,18%	16:15:33
3,3190	1.883	6.250	-0,15%	16:15:33
3,3200	1.236	4.104	-0,12%	16:15:33
3,3200	14.650	48.638	-0,12%	16:15:33
3,3200	1.040	3.453	-0,12%	16:15:33
3,3200	15.000	49.800	-0,12%	16:15:33
3,3200	14.900	49.468	-0,12%	16:15:33
3,3200	8.156	27.078	-0,12%	16:15:33
3,3200	6.744	22.390	-0,12%	16:15:33
3,3200	952	3.161	-0,12%	16:15:33
3,3200	2.352	7.809	-0,12%	16:15:33
3,3200	11.616	38.565	-0,12%	16:15:33
3,3200	912	3.028	-0,12%	16:15:33
3,3200	11.632	38.618	-0,12%	16:15:33
3,3200	15.080	50.066	-0,12%	16:15:33
3,3210	6.000	19.926	-0,09%	16:14:52
3,3220	188	625	-0,06%	16:14:51
3,3230	17	56	-0,03%	16:14:15
3,3230	114	379	-0,03%	16:14:15
3,3240	50	166	0,00%	16:14:07
3,3240	1.099	3.653	0,00%	16:14:07
3,3240	300	997	0,00%	16:14:07
3,3240	26	86	0,00%	16:14:07
3,3250	212	705	0,03%	16:14:07
3,3250	4.236	14.085	0,03%	16:14:07
3,3250	764	2.540	0,03%	16:14:07
3,3250	5.000	16.625	0,03%	16:14:07
3,3250	5.000	16.625	0,03%	16:14:07
3,3270	2.268	7.546	0,09%	16:13:09
3,3270	1.568	5.217	0,09%	16:13:09
3,3260	1.367	4.547	0,06%	16:13:03
3,3280	10	33	0,12%	16:13:01
3,3280	89	296	0,12%	16:13:01
3,3290	140	466	0,15%	16:12:17
3,3290	97	323	0,15%	16:12:17
3,3290	803	2.673	0,15%	16:12:17
3,3310	307	1.023	0,21%	16:11:34
3,3310	984	3.278	0,21%	16:11:34
3,3310	1.568	5.223	0,21%	16:11:34
3,3280	1.622	5.398	0,12%	16:10:16
3,3280	2.651	8.823	0,12%	16:10:01
3,3280	6.359	21.163	0,12%	16:10:01
3,3270	1.024	3.407	0,09%	16:09:44
3,3260	5.000	16.630	0,06%	16:09:30
3,3260	3.978	13.231	0,06%	16:09:30
3,3280	62	206	0,12%	16:08:15
3,3280	378	1.258	0,12%	16:08:10
3,3280	259	862	0,12%	16:08:10
3,3280	1.989	6.619	0,12%	16:08:10
3,3280	5	17	0,12%	16:08:09
3,3300	1.351	4.499	0,18%	16:08:08
3,3300	12.012	40.000	0,18%	16:08:08
3,3300	50.000	166.500	0,18%	16:08:08
3,3300	3.600	11.988	0,18%	16:08:08
3,3300	6.000	19.980	0,18%	16:08:08
3,3300	3.000	9.990	0,18%	16:08:08
3,3300	3.000	9.990	0,18%	16:08:08
3,3310	1.235	4.114	0,21%	16:07:59
3,3310	3	10	0,21%	16:07:59
3,3310	10.764	35.855	0,21%	16:07:59
3,3320	203	676	0,24%	16:07:59
3,3350	906	3.022	0,33%	16:06:43
3,3360	2.988	9.968	0,36%	16:06:22
3,3350	2.242	7.477	0,33%	16:06:22
3,3350	2.023	6.747	0,33%	16:06:22
3,3340	1.542	5.141	0,30%	16:06:16
3,3340	2.706	9.022	0,30%	16:06:16
3,3340	3.179	10.599	0,30%	16:06:16
3,3340	2.890	9.635	0,30%	16:06:16
3,3340	2.000	6.668	0,30%	16:06:16
3,3350	3.303	11.016	0,33%	16:06:02
3,3350	265	884	0,33%	16:06:02
3,3360	335	1.118	0,36%	16:05:54
3,3370	213	711	0,39%	16:05:46
3,3370	1.202	4.011	0,39%	16:05:46
3,3370	650	2.169	0,39%	16:05:26
3,3360	1.390	4.637	0,36%	16:05:20
3,3360	2.242	7.479	0,36%	16:05:20
3,3350	479	1.597	0,33%	16:04:15
3,3340	169	563	0,30%	16:04:10
3,3350	1.568	5.229	0,33%	16:04:10
3,3360	1.607	5.361	0,36%	16:04:05
3,3360	1.254	4.183	0,36%	16:04:05
3,3360	1.237	4.127	0,36%	16:04:05
3,3350	251	837	0,33%	16:03:36
3,3350	5.000	16.675	0,33%	16:03:36
3,3370	2.724	9.090	0,39%	16:03:10
3,3370	1.246	4.158	0,39%	16:03:10
3,3370	1.418	4.732	0,39%	16:02:18
3,3370	1.999	6.671	0,39%	16:02:14
3,3360	136	454	0,36%	16:01:10
3,3370	7.500	25.028	0,39%	16:01:01
3,3380	1.568	5.234	0,42%	16:00:20
3,3380	2.000	6.676	0,42%	16:00:00
3,3380	59	197	0,42%	16:00:00
3,3380	183	611	0,42%	16:00:00
3,3380	2.951	9.850	0,42%	16:00:00
3,3390	189	631	0,45%	15:58:45
3,3390	3.200	10.685	0,45%	15:58:43
3,3390	54	180	0,45%	15:57:55
3,3390	2.000	6.678	0,45%	15:57:46
3,3390	1.568	5.236	0,45%	15:57:46
3,3390	1.381	4.611	0,45%	15:57:46
3,3390	1.236	4.127	0,45%	15:57:46
3,3390	1.236	4.127	0,45%	15:57:46
3,3400	253	845	0,48%	15:57:34
3,3400	1.568	5.237	0,48%	15:57:34
3,3400	1.988	6.640	0,48%	15:57:14
3,3400	5.000	16.700	0,48%	15:57:14
3,3400	10	33	0,48%	15:57:14
3,3410	431	1.440	0,51%	15:56:30
3,3410	334	1.116	0,51%	15:56:30
3,3430	3.000	10.029	0,57%	15:54:36
3,3430	984	3.290	0,57%	15:54:13
3,3430	1.967	6.576	0,57%	15:54:11
3,3420	1.568	5.240	0,54%	15:53:40
3,3420	1.265	4.228	0,54%	15:53:23
3,3410	64	214	0,51%	15:53:14
3,3410	2.993	10.000	0,51%	15:53:14
3,3410	2.661	8.890	0,51%	15:53:14
3,3410	1.874	6.261	0,51%	15:53:04
3,3410	218	728	0,51%	15:52:58
3,3410	2.646	8.840	0,51%	15:52:55
3,3410	1.568	5.239	0,51%	15:52:32
3,3410	588	1.965	0,51%	15:51:29
3,3410	1.568	5.239	0,51%	15:51:28
3,3420	1.322	4.418	0,54%	15:51:22
3,3440	1.723	5.762	0,60%	15:50:39
3,3430	1.500	5.015	0,57%	15:50:38
3,3440	100	334	0,60%	15:50:06
3,3450	2.395	8.011	0,63%	15:50:05
3,3440	3.179	10.631	0,60%	15:50:05
3,3440	2.858	9.557	0,60%	15:50:05
3,3440	1.568	5.243	0,60%	15:50:05
3,3440	1.024	3.424	0,60%	15:49:45
3,3440	217	726	0,60%	15:49:45
3,3450	804	2.689	0,63%	15:49:45
3,3450	432	1.445	0,63%	15:49:33
3,3460	1.568	5.247	0,66%	15:49:33
3,3460	3.033	10.148	0,66%	15:49:02
3,3440	319	1.067	0,60%	15:48:39
3,3450	1.169	3.910	0,63%	15:48:19
3,3450	676	2.261	0,63%	15:48:19
3,3450	438	1.465	0,63%	15:48:19
3,3450	140	468	0,63%	15:48:03
3,3450	2.000	6.690	0,63%	15:48:03
3,3450	672	2.248	0,63%	15:48:03
3,3450	2.779	9.296	0,63%	15:48:03
3,3470	6.000	20.082	0,69%	15:47:17
3,3450	411	1.375	0,63%	15:44:41
3,3450	1	3	0,63%	15:44:41
3,3440	200	669	0,60%	15:44:13
3,3440	1.568	5.243	0,60%	15:44:13
3,3440	1.439	4.812	0,60%	15:44:13
3,3440	2.000	6.688	0,60%	15:44:13
3,3450	1.730	5.787	0,63%	15:43:32
3,3470	19	64	0,69%	15:41:02
3,3460	481	1.609	0,66%	15:40:06
3,3460	1.568	5.247	0,66%	15:40:06
3,3460	1.568	5.247	0,66%	15:39:05
3,3460	540	1.807	0,66%	15:39:05
3,3460	5.098	17.058	0,66%	15:38:30
3,3460	1.118	3.741	0,66%	15:38:30
3,3460	598	2.001	0,66%	15:38:30
3,3460	5.000	16.730	0,66%	15:37:36
3,3460	1.289	4.313	0,66%	15:37:35
3,3460	624	2.088	0,66%	15:37:35
3,3460	1.568	5.247	0,66%	15:37:35
3,3460	2.881	9.640	0,66%	15:35:43
3,3470	7.400	24.768	0,69%	15:35:17
3,3460	449	1.502	0,66%	15:33:55
3,3480	203	680	0,72%	15:33:10
3,3490	1.398	4.682	0,75%	15:33:02
3,3490	1.587	5.315	0,75%	15:33:02
3,3500	5.579	18.690	0,78%	15:31:53
3,3500	2.756	9.233	0,78%	15:31:53
3,3500	1.568	5.253	0,78%	15:31:53
3,3500	2.820	9.447	0,78%	15:31:53
3,3490	3.941	13.198	0,75%	15:31:39
3,3500	63	211	0,78%	15:31:31
3,3490	548	1.835	0,75%	15:31:08
3,3490	86	288	0,75%	15:31:08
3,3480	1.568	5.250	0,72%	15:30:47
3,3480	1.237	4.141	0,72%	15:30:47
3,3490	2	7	0,75%	15:30:44

Últimos 1.000 tickers.