3,1110 1.0003.1110,91%17:42:32
3,1110 3.0529.4950,91%17:35:24
3,1110 16.44851.1700,91%17:35:24
3,1110 6.12119.0420,91%17:35:24
3,1110 3.0749.5630,91%17:35:24
3,1110 1.0413.2390,91%17:35:24
3,1110 5.08015.8040,91%17:35:24
3,1110 21.62667.2780,91%17:35:24
3,1110 22.93071.3350,91%17:35:24
3,1110 1.4904.6350,91%17:35:24
3,1110 3.1159.6910,91%17:35:24
3,1110 5.87318.2710,91%17:35:24
3,1110 4.16112.9450,91%17:35:24
3,1110 7572.3550,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 2.7558.5710,91%17:35:24
3,1110 2.1636.7290,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4851.5090,91%17:35:24
3,1110 4.43313.7910,91%17:35:24
3,1110 8972.7910,91%17:35:24
3,1110 4.02112.5090,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 4.26913.2810,91%17:35:24
3,1110 6492.0190,91%17:35:24
3,1110 10.76233.4810,91%17:35:24
3,1110 2.2967.1430,91%17:35:24
3,1110 16.50251.3380,91%17:35:24
3,1110 7.55923.5160,91%17:35:24
3,1110 54.011168.0280,91%17:35:24
3,1110 3.74611.6540,91%17:35:24
3,1110 7.87824.5080,91%17:35:24
3,1110 8.54526.5830,91%17:35:24
3,1110 5.46116.9890,91%17:35:24
3,1110 6.63620.6450,91%17:35:24
3,1110 4.80714.9550,91%17:35:24
3,1110 7.56623.5380,91%17:35:24
3,1110 5.06215.7480,91%17:35:24
3,1110 6.58320.4800,91%17:35:24
3,1110 4.62014.3730,91%17:35:24
3,1110 13.96443.4420,91%17:35:24
3,1110 7.60823.6680,91%17:35:24
3,1110 18.86158.6770,91%17:35:24
3,1110 17.93355.7900,91%17:35:24
3,1110 18.48457.5040,91%17:35:24
3,1110 7.56623.5380,91%17:35:24
3,1110 4.00212.4500,91%17:35:24
3,1110 19.17059.6380,91%17:35:24
3,1110 40.671126.5270,91%17:35:24
3,1110 15.98849.7390,91%17:35:24
3,1110 15.50448.2330,91%17:35:24
3,1110 1.1823.6770,91%17:35:24
3,1110 5.93518.4640,91%17:35:24
3,1110 1.4824.6110,91%17:35:24
3,1110 47.376147.3870,91%17:35:24
3,1110 18.15756.4860,91%17:35:24
3,1110 26.51982.5010,91%17:35:24
3,1110 19.06959.3240,91%17:35:24
3,1110 6.79421.1360,91%17:35:24
3,1110 11.75036.5540,91%17:35:24
3,1110 126.044392.1230,91%17:35:24
3,1110 14.18644.1330,91%17:35:24
3,1110 14.63645.5330,91%17:35:24
3,1110 6.55820.4020,91%17:35:24
3,1110 5.16116.0560,91%17:35:24
3,1110 11.35835.3350,91%17:35:24
3,1110 33.621104.5950,91%17:35:24
3,1110 8.88027.6260,91%17:35:24
3,1110 14.80146.0460,91%17:35:24
3,1110 3.32110.3320,91%17:35:24
3,1110 39.479122.8190,91%17:35:24
3,1110 4.77614.8580,91%17:35:24
3,1110 130,91%17:35:24
3,1110 130,91%17:35:24
3,1110 35.361110.0080,91%17:35:24
3,1110 46.103143.4260,91%17:35:24
3,1110 165.639515.3030,91%17:35:24
3,1110 43.071133.9940,91%17:35:24
3,1110 15.93349.5680,91%17:35:24
3,1110 14.38444.7490,91%17:35:24
3,1110 4.91815.3000,91%17:35:24
3,1110 14.25044.3320,91%17:35:24
3,1110 62.907195.7040,91%17:35:24
3,1110 113.448352.9370,91%17:35:24
3,1110 203.465632.9800,91%17:35:24
3,1110 4.12712.8390,91%17:35:24
3,1110 14.27344.4030,91%17:35:24
3,1110 51.769161.0530,91%17:35:24
3,1110 74.882232.9580,91%17:35:24
3,1110 143.181445.4360,91%17:35:24
3,1110 50.710157.7590,91%17:35:24
3,1110 8282.5760,91%17:35:24
3,1110 25.65179.8000,91%17:35:24
3,1110 9.34929.0850,91%17:35:24
3,1110 8.84427.5140,91%17:35:24
3,1110 15.70048.8430,91%17:35:24
3,1110 2206840,91%17:35:24
3,1110 3951.2290,91%17:35:24
3,1110 3059490,91%17:35:24
3,1110 9.83830.6060,91%17:35:24
3,1110 9.83830.6060,91%17:35:24
3,1110 6.87221.3790,91%17:35:24
3,1110 3.61911.2590,91%17:35:24
3,1110 3139740,91%17:35:24
3,1110 8.66526.9570,91%17:35:24
3,1110 5111.5900,91%17:35:24
3,1110 2.3657.3580,91%17:35:24
3,1110 1986160,91%17:35:24
3,1110 43.021133.8380,91%17:35:24
3,1110 8.66026.9410,91%17:35:24
3,1110 3.97012.3510,91%17:35:24
3,1110 84.009261.3520,91%17:35:24
3,1110 1.4394.4770,91%17:35:24
3,1110 5.39816.7930,91%17:35:24
3,1110 65.840204.8280,91%17:35:24
3,1110 70.501219.3290,91%17:35:24
3,1110 3199920,91%17:35:24
3,1110 6.02918.7560,91%17:35:24
3,1110 4120,91%17:35:24
3,1110 5.04615.6980,91%17:35:24
3,1110 5471.7020,91%17:35:24
3,1110 8.45726.3100,91%17:35:24
3,1110 5691.7700,91%17:35:24
3,1110 48.199149.9470,91%17:35:24
3,1110 49.673154.5330,91%17:35:24
3,1110 24.73076.9350,91%17:35:24
3,1110 39.321122.3280,91%17:35:24
3,1110 291.003905.3100,91%17:35:24
3,1110 33.189103.2510,91%17:35:24
3,1110 1554820,91%17:35:24
3,1110 7382.2960,91%17:35:24
3,1110 2477680,91%17:35:24
3,1110 18.35157.0900,91%17:35:24
3,1110 60.297187.5840,91%17:35:24
3,1110 82.639257.0900,91%17:35:24
3,1110 39.882124.0730,91%17:35:24
3,1110 2.0606.4090,91%17:35:24
3,1110 50.194156.1540,91%17:35:24
3,1110 872710,91%17:35:24
3,1110 1.1403.5470,91%17:35:24
3,1110 10.61533.0230,91%17:35:24
3,1110 36.136112.4190,91%17:35:24
3,1110 22.42869.7740,91%17:35:24
3,1110 47.451147.6200,91%17:35:24
3,1110 1885850,91%17:35:24
3,1110 9.36329.1280,91%17:35:24
3,1110 38.901121.0210,91%17:35:24
3,1110 2.5007.7780,91%17:35:24
3,1110 37.691117.2570,91%17:35:24
3,1110 6221.9350,91%17:35:24
3,1110 41.093127.8400,91%17:35:24
3,1110 5.58017.3590,91%17:35:24
3,1110 108.236336.7220,91%17:35:24
3,1110 7.27722.6390,91%17:35:24
3,1110 5.97618.5910,91%17:35:24
3,1110 14.50045.1100,91%17:35:24
3,1110 31.28297.3180,91%17:35:24
3,1110 390,91%17:35:24
3,1110 2.9909.3020,91%17:35:24
3,1110 7032.1870,91%17:35:24
3,1110 3.47710.8170,91%17:35:24
3,1110 74.484231.7200,91%17:35:24
3,1110 1625040,91%17:35:24
3,1110 1.3134.0850,91%17:35:24
3,1110 12.49038.8560,91%17:35:24
3,1110 7.57123.5530,91%17:35:24
3,1110 15.18447.2370,91%17:35:24
3,1110 14.01243.5910,91%17:35:24
3,1110 30.78795.7780,91%17:35:24
3,1110 3.76211.7040,91%17:35:24
3,1110 8.34025.9460,91%17:35:24
3,1110 1.0513.2700,91%17:35:24
3,1110 367.4661.143.1870,91%17:35:24
3,1110 5.04315.6890,91%17:35:24
3,1110 49.978155.4820,91%17:35:24
3,1110 12.21538.0010,91%17:35:24
3,1110 31.18097.0010,91%17:35:24
3,1110 1604980,91%17:35:24
3,1110 260,91%17:35:24
3,1110 18.59457.8460,91%17:35:24
3,1110 24.23575.3950,91%17:35:24
3,1110 7642.3770,91%17:35:24
3,1110 2.2036.8540,91%17:35:24
3,1110 1.1053.4380,91%17:35:24
3,1110 3149770,91%17:35:24
3,1110 6.61620.5820,91%17:35:24
3,1110 5.59217.3970,91%17:35:24
3,1110 15470,91%17:35:24
3,1110 15470,91%17:35:24
3,1110 451400,91%17:35:24
3,1110 12.58839.1610,91%17:35:24
3,1110 4251.3220,91%17:35:24
3,1110 4271.3280,91%17:35:24
3,1110 1.2793.9790,91%17:35:24
3,1110 28.18787.6900,91%17:35:24
3,1110 1334140,91%17:35:24
3,1110 2.5988.0820,91%17:35:24
3,1110 1344170,91%17:35:24
3,1110 22.56170.1870,91%17:35:24
3,1110 31.15096.9080,91%17:35:24
3,1110 12.63839.3170,91%17:35:24
3,1110 2.7818.6520,91%17:35:24
3,1140 2.5397.9061,01%17:29:55
3,1140 6722.0931,01%17:29:55
3,1150 9633.0001,04%17:29:31
3,1150 7942.4731,04%17:29:25
3,1140 1.9185.9731,01%17:29:25
3,1140 29901,01%17:29:25
3,1150 5681.7691,04%17:29:00
3,1150 2.0006.2301,04%17:29:00
3,1150 1.3774.2891,04%17:29:00
3,1150 2156701,04%17:28:36
3,1140 2.0006.2281,01%17:28:36
3,1140 15471,01%17:28:36
3,1140 1.9846.1781,01%17:28:26
3,1140 1.8065.6241,01%17:28:26
3,1150 2.8788.9651,04%17:28:25
3,1150 7402.3051,04%17:28:25
3,1150 832591,04%17:28:25
3,1140 2.0686.4401,01%17:28:22
3,1150 1.5564.8471,04%17:28:22
3,1150 3.61111.2481,04%17:28:22
3,1150 2.0006.2301,04%17:28:22
3,1150 15.06546.9271,04%17:28:22
3,1140 2327221,01%17:28:22
3,1140 17531,01%17:28:22
3,1140 812521,01%17:28:22
3,1140 8532.6561,01%17:28:22
3,1140 4761.4821,01%17:28:22
3,1140 3651.1371,01%17:28:22
3,1140 15.74449.0271,01%17:28:22
3,1140 1.5914.9541,01%17:28:19
3,1140 27841,01%17:28:19
3,1140 2.0006.2281,01%17:28:19
3,1140 3291.0251,01%17:28:19
3,1120 3.43710.6960,94%17:28:11
3,1130 4.64914.4720,97%17:28:11
3,1130 2.0006.2260,97%17:28:11
3,1130 1.9856.1790,97%17:28:11
3,1130 5.62017.4950,97%17:28:11
3,1130 4.88515.2070,97%17:28:11
3,1130 15.92349.5680,97%17:28:11
3,1140 1.5564.8451,01%17:26:55
3,1140 6602.0551,01%17:26:55
3,1140 8972.7931,01%17:26:55
3,1140 2.0796.4741,01%17:26:55
3,1140 2929091,01%17:26:55
3,1130 3331.0370,97%17:26:55
3,1130 1.6405.1050,97%17:26:55
3,1120 2.0006.2240,94%17:26:12
3,1120 1.9866.1800,94%17:26:12
3,1130 7062.1980,97%17:26:00
3,1130 1574890,97%17:26:00
3,1130 8202.5530,97%17:26:00
3,1130 1.6405.1050,97%17:26:00
3,1140 5001.5571,01%17:26:00
3,1140 3.65711.3881,01%17:25:48
3,1140 2126601,01%17:25:48
3,1150 1.0003.1151,04%17:25:26
3,1140 1.6245.0571,01%17:25:15
3,1140 16501,01%17:25:15
3,1140 1.9846.1781,01%17:25:15
3,1150 3611.1251,04%17:25:01
3,1150 2.3617.3551,04%17:25:01
3,1150 1464551,04%17:25:01
3,1150 5221.6261,04%17:25:01
3,1160 2.2146.8991,07%17:24:51
3,1160 4.94115.3961,07%17:24:51
3,1160 2.0416.3601,07%17:24:51
3,1170 2.0006.2341,10%17:24:46
3,1170 3.71811.5891,10%17:24:46
3,1170 2.5407.9171,10%17:24:46
3,1170 3019381,10%17:24:46
3,1170 4501.4031,10%17:24:46
3,1170 4.62014.4011,10%17:24:46
3,1180 3.0009.3541,14%17:24:38
3,1180 1.9826.1801,14%17:24:13
3,1180 1.6585.1701,14%17:24:12
3,1180 1.9826.1801,14%17:24:12
3,1180 5671.7681,14%17:24:06
3,1180 2858891,14%17:24:06
3,1190 6512.0301,17%17:23:35
3,1180 8452.6351,14%17:23:35
3,1180 2427551,14%17:23:35
3,1170 1.9836.1811,10%17:23:18
3,1180 5201.6211,14%17:23:16
3,1180 4.72214.7231,14%17:23:16
3,1180 1.5514.8361,14%17:23:16
3,1180 8202.5571,14%17:22:16
3,1180 8102.5261,14%17:22:16
3,1170 1.0683.3291,10%17:22:14
3,1170 4.65314.5031,10%17:22:14
3,1180 4.10112.7871,14%17:22:13
3,1180 2.0006.2361,14%17:22:13
3,1170 3421.0661,10%17:22:13
3,1170 1.6405.1121,10%17:22:13
3,1170 1.7505.4551,10%17:22:13
3,1170 1.0723.3411,10%17:22:13
3,1170 28871,10%17:22:13
3,1170 3.55811.0901,10%17:22:13
3,1170 9.07828.2961,10%17:22:13
3,1180 1.9826.1801,14%17:22:02
3,1180 3.57611.1501,14%17:22:01
3,1180 1.6405.1141,14%17:22:01
3,1180 2.0006.2361,14%17:22:01
3,1180 1.9846.1861,14%17:22:01
3,1180 5.93218.4961,14%17:22:01
3,1180 4.59214.3181,14%17:22:01
3,1180 4.64914.4961,14%17:22:01
3,1170 3.70011.5331,10%17:22:00
3,1170 2.0006.2341,10%17:22:00
3,1170 4.64914.4911,10%17:22:00
3,1160 4.99415.5611,07%17:22:00
3,1170 4.50314.0361,10%17:22:00
3,1190 2.5918.0811,17%17:22:00
3,1190 4.64914.5001,17%17:22:00
3,1190 2.0006.2381,17%17:22:00
3,1190 3.50610.9351,17%17:22:00
3,1180 2.9239.1141,14%17:22:00
3,1180 2.0216.3011,14%17:22:00
3,1180 4.62814.4301,14%17:22:00
3,1180 1.9826.1801,14%17:22:00
3,1180 4.64914.4961,14%17:22:00
3,1180 2.0006.2361,14%17:22:00
3,1180 3.82211.9171,14%17:22:00
3,1170 1.1383.5471,10%17:22:00
3,1170 5.02215.6541,10%17:22:00
3,1170 2.9929.3261,10%17:22:00
3,1170 4.64914.4911,10%17:22:00
3,1170 1.9836.1811,10%17:22:00
3,1170 3.89212.1311,10%17:22:00
3,1170 2.0006.2341,10%17:22:00
3,1160 3.77111.7501,07%17:22:00
3,1160 9.78230.4811,07%17:22:00
3,1150 3211.0001,04%17:20:57
3,1150 3.34510.4201,04%17:20:19
3,1150 1.9846.1801,04%17:20:18
3,1150 5.26216.3911,04%17:20:18
3,1150 1.6065.0031,04%17:20:18
3,1150 4121.2831,04%17:20:18
3,1150 2.9759.2671,04%17:20:11
3,1150 2.1576.7191,04%17:20:11
3,1150 4421.3771,04%17:19:01
3,1150 3.64811.3641,04%17:19:01
3,1150 1.9846.1801,04%17:19:01
3,1150 321001,04%17:19:01
3,1160 2.0006.2321,07%17:18:55
3,1160 2.5978.0921,07%17:18:50
3,1160 7892.4591,07%17:18:50
3,1160 2.4607.6651,07%17:18:50
3,1160 5.56017.3251,07%17:18:50
3,1170 4571.4241,10%17:18:15
3,1160 1.9846.1821,07%17:17:34
3,1160 1.5794.9201,07%17:17:25
3,1160 9.83630.6491,07%17:17:25
3,1160 1.6485.1351,07%17:17:25
3,1160 7.00021.8121,07%17:17:05
3,1160 1.9836.1791,07%17:16:57
3,1160 3.81711.8941,07%17:16:57
3,1160 1.9836.1791,07%17:16:57
3,1160 1.6405.1101,07%17:16:57
3,1170 6.94021.6321,10%17:16:36
3,1170 1.8395.7321,10%17:16:36
3,1170 3301.0291,10%17:16:36
3,1150 2.0006.2301,04%17:16:03
3,1150 2347291,04%17:16:03
3,1160 341061,07%17:15:59
3,1160 1.9666.1261,07%17:15:59
3,1160 1.3594.2351,07%17:15:59
3,1150 2347291,04%17:15:59
3,1150 131,04%17:15:43
3,1150 2.5818.0401,04%17:15:43
3,1150 341061,04%17:15:43
3,1160 9.38329.2371,07%17:15:43
3,1160 13411,07%17:15:43
3,1160 501561,07%17:15:37
3,1160 3.62511.2961,07%17:15:22
3,1160 30931,07%17:15:22
3,1160 10.19631.7711,07%17:15:22
3,1160 1.6735.2131,07%17:15:22
3,1160 2347291,07%17:15:22
3,1150 1.8315.7041,04%17:14:55
3,1150 1.6024.9901,04%17:14:22
3,1140 1905921,01%17:14:15
3,1140 1.5484.8201,01%17:14:15
3,1150 4651.4481,04%17:13:27
3,1150 8202.5541,04%17:13:27
3,1150 1.9846.1801,04%17:13:27
3,1150 3.78911.8031,04%17:13:27
3,1150 6131.9091,04%17:13:27
3,1150 1.3674.2581,04%17:11:34
3,1150 3.68611.4821,04%17:11:34
3,1150 3.24410.1051,04%17:11:34
3,1150 1.4824.6161,04%17:11:34
3,1150 6.00018.6901,04%17:10:35
3,1150 2.0306.3231,04%17:10:00
3,1130 7.60923.6870,97%17:09:15
3,1130 9733.0290,97%17:09:15
3,1130 6722.0920,97%17:09:15
3,1130 9673.0100,97%17:09:15
3,1130 2066410,97%17:09:15
3,1120 3009340,94%17:09:01
3,1130 1.0003.1130,97%17:07:57
3,1120 8.24425.6550,94%17:07:07
3,1120 1.0223.1800,94%17:06:06
3,1120 2.0346.3300,94%17:06:06
3,1120 6.23619.4060,94%17:06:06
3,1140 3.35410.4441,01%17:06:02
3,1140 2.9419.1581,01%17:06:00
3,1140 2.9889.3051,01%17:06:00
3,1140 1.3914.3321,01%17:06:00
3,1150 4.24713.2291,04%17:05:53
3,1150 2.3257.2421,04%17:05:53
3,1150 3009351,04%17:05:52
3,1160 8702.7111,07%17:05:30
3,1160 3.30410.2951,07%17:05:30
3,1160 8352.6021,07%17:05:30
3,1160 1.3254.1291,07%17:05:20
3,1160 6301.9631,07%17:05:17
3,1160 4.77814.8881,07%17:05:17
3,1160 1.6405.1101,07%17:05:17
3,1160 1.3564.2251,07%17:05:17
3,1150 21651,04%17:05:11
3,1140 3.36810.4881,01%17:04:31
3,1140 1.8005.6051,01%17:04:31
3,1140 21651,01%17:04:31
3,1140 2.0006.2281,01%17:03:30
3,1140 1.8035.6151,01%17:03:18
3,1140 2.0006.2281,01%17:03:18
3,1150 261,04%17:01:36
3,1150 501561,04%17:01:36
3,1150 1.1473.5731,04%17:01:36
3,1150 1.4344.4671,04%17:00:23
3,1150 1.0773.3551,04%17:00:13
3,1150 1.5944.9651,04%17:00:13
3,1140 2.0006.2281,01%17:00:12
3,1140 10.00031.1401,01%17:00:12
3,1130 2959180,97%16:59:18
3,1130 1.1953.7200,97%16:59:18
3,1130 3.50010.8960,97%16:59:18
3,1130 9.00028.0170,97%16:59:18
3,1110 2337250,91%16:59:04
3,1120 491520,94%16:57:34
3,1120 6.00018.6720,94%16:57:34
3,1120 390,94%16:57:34
3,1130 14440,97%16:57:01
3,1130 1604980,97%16:56:55
3,1130 1.6034.9900,97%16:56:26
3,1130 3009340,97%16:56:21
3,1130 2.3107.1910,97%16:56:21
3,1130 1.9205.9770,97%16:56:21
3,1130 4.45113.8560,97%16:56:21
3,1140 3.1649.8531,01%16:56:10
3,1140 6001.8681,01%16:55:44
3,1140 501561,01%16:55:44
3,1140 2668281,01%16:54:15
3,1140 2297131,01%16:54:15
3,1150 3.97412.3791,04%16:53:38
3,1150 9743.0341,04%16:53:38
3,1150 2.4607.6631,04%16:53:38
3,1150 7912.4641,04%16:53:38
3,1160 2467671,07%16:53:21
3,1160 10311,07%16:53:21
3,1160 2.4507.6341,07%16:53:21
3,1170 5.00015.5851,10%16:53:12
3,1170 2.0006.2341,10%16:52:54
3,1170 1.9826.1781,10%16:52:45
3,1160 4591.4301,07%16:51:58
3,1170 4.90015.2731,10%16:51:58
3,1170 501561,10%16:51:58
3,1170 14.11543.9961,10%16:51:58
3,1170 8012.4971,10%16:51:58
3,1170 5.31016.5511,10%16:51:45
3,1170 1.6405.1121,10%16:51:45
3,1170 4.37013.6211,10%16:51:45
3,1170 6301.9641,10%16:51:45
3,1160 3009351,07%16:50:56
3,1160 23721,07%16:50:48
3,1160 7932.4711,07%16:50:05
3,1160 5501.7141,07%16:50:05
3,1160 5901.8381,07%16:49:15
3,1160 3009351,07%16:49:06
3,1160 1.5004.6741,07%16:48:46
3,1150 3.49110.8741,04%16:48:11
3,1150 331031,04%16:48:11
3,1160 1.4234.4341,07%16:46:43
3,1170 1.1413.5561,10%16:46:07
3,1170 3.62411.2961,10%16:46:07
3,1170 4.83615.0741,10%16:46:07
3,1170 6.01318.7431,10%16:46:07
3,1160 2.7298.5041,07%16:46:07
3,1160 1.9846.1821,07%16:46:07
3,1160 1.6405.1101,07%16:46:07
3,1160 4.64914.4861,07%16:46:07
3,1160 2.0006.2321,07%16:46:07
3,1160 3.40010.5941,07%16:46:07
3,1160 1.1973.7301,07%16:46:07
3,1160 1.0673.3251,07%16:46:07
3,1160 14.94346.5621,07%16:46:07
3,1160 7772.4211,07%16:46:07
3,1160 9602.9911,07%16:46:01
3,1150 501561,04%16:45:42
3,1150 3801.1841,04%16:45:42
3,1150 321001,04%16:45:42
3,1160 9602.9911,07%16:45:35
3,1160 9602.9911,07%16:45:10
3,1140 2.5007.7851,01%16:43:27
3,1140 1.1823.6811,01%16:43:03
3,1140 3.56711.1081,01%16:43:03
3,1130 2.8348.8220,97%16:42:24
3,1130 14.38644.7840,97%16:42:24
3,1140 2.0006.2281,01%16:42:24
3,1140 1.9846.1781,01%16:42:24
3,1140 1.6405.1071,01%16:42:24
3,1140 3.33310.3791,01%16:42:24
3,1140 4.64914.4771,01%16:42:24
3,1140 5.15016.0371,01%16:42:24
3,1140 14.02443.6711,01%16:42:24
3,1140 5281.6441,01%16:42:05
3,1150 9002.8041,04%16:41:48
3,1150 4701.4641,04%16:41:48
3,1150 1.3004.0501,04%16:41:48
3,1160 1.0003.1161,07%16:41:46
3,1160 5841.8201,07%16:41:04
3,1160 3281.0221,07%16:41:04
3,1160 3.33310.3861,07%16:40:19
3,1160 1.7425.4281,07%16:40:19
3,1160 1.5474.8201,07%16:40:19
3,1170 1.4474.5101,10%16:40:03
3,1170 7.10622.1491,10%16:40:03
3,1170 1.7275.3831,10%16:39:37
3,1170 11.47035.7521,10%16:39:37
3,1180 8502.6501,14%16:39:22
3,1180 6.40519.9711,14%16:39:17
3,1200 5081.5851,20%16:37:34
3,1190 7652.3861,17%16:37:11
3,1190 501561,17%16:37:11
3,1190 5251.6371,17%16:37:11
3,1190 6802.1211,17%16:36:50
3,1190 8202.5581,17%16:36:50
3,1200 1.1513.5911,20%16:36:09
3,1200 2.0556.4121,20%16:36:09
3,1190 27841,17%16:34:35
3,1200 2.5668.0061,20%16:34:17
3,1190 1.6405.1151,17%16:34:03
3,1180 4761.4841,14%16:33:08
3,1170 13411,10%16:32:55
3,1170 8.24525.7001,10%16:32:43
3,1170 1.6125.0251,10%16:32:43
3,1150 2216881,04%16:32:20
3,1170 331031,10%16:32:09
3,1190 8.06825.1641,17%16:31:39
3,1190 1.9326.0261,17%16:31:39
3,1190 13411,17%16:31:24
3,1190 1.6455.1311,17%16:31:24
3,1190 1885861,17%16:31:24
3,1200 1604991,20%16:31:15
3,1210 2287121,23%16:31:03
3,1210 491531,23%16:31:03
3,1210 3.70511.5631,23%16:31:03
3,1220 1.5004.6831,27%16:31:00
3,1220 2036341,27%16:30:25
3,1230 4.13112.9011,30%16:29:48
3,1240 9963.1121,33%16:29:45
3,1240 6572.0521,33%16:29:45
3,1240 3009371,33%16:29:41
3,1240 4001.2501,33%16:29:41
3,1220 3.0009.3661,27%16:29:06
3,1220 1.3304.1521,27%16:29:04
3,1220 5.38316.8061,27%16:29:04
3,1220 6171.9261,27%16:29:04
3,1210 8072.5191,23%16:28:36
3,1200 15.00046.8001,20%16:28:05
3,1190 6.55120.4331,17%16:27:44
3,1190 3.20710.0031,17%16:27:44
3,1180 1.6405.1141,14%16:25:40
3,1180 501561,14%16:25:30
3,1180 3.0739.5821,14%16:25:30
3,1180 1.6805.2381,14%16:25:30
3,1180 3.69411.5181,14%16:25:30
3,1190 7002.1831,17%16:24:26
3,1190 2257021,17%16:24:26
3,1200 3.1579.8501,20%16:24:02
3,1190 2357331,17%16:23:52
3,1190 3.0519.5161,17%16:23:52
3,1210 1.0003.1211,23%16:23:29
3,1200 25781,20%16:22:27
3,1200 4891.5261,20%16:22:27
3,1200 3981.2421,20%16:22:21
3,1200 2989301,20%16:22:13
3,1200 8.14325.4061,20%16:22:13
3,1200 2.0006.2401,20%16:22:13
3,1200 4401.3731,20%16:22:13
3,1200 1.6155.0391,20%16:22:13
3,1200 1.0003.1201,20%16:22:13
3,1200 7502.3401,20%16:22:13
3,1200 1.5504.8361,20%16:22:13
3,1190 3.2009.9811,17%16:20:07
3,1190 131,17%16:19:18
3,1190 2.8108.7641,17%16:19:15
3,1190 3.2009.9811,17%16:19:05
3,1190 4841.5101,17%16:19:03
3,1190 351091,17%16:19:03
3,1190 3831.1951,17%16:19:03
3,1190 10.11331.5421,17%16:18:57
3,1190 1.8735.8421,17%16:18:57
3,1170 1.6405.1121,10%16:18:23
3,1170 1604991,10%16:18:23
3,1180 1.1673.6391,14%16:17:49
3,1170 3009351,10%16:17:11
3,1180 3009351,14%16:16:55
3,1170 2.8268.8091,10%16:16:45
3,1180 2206861,14%16:16:30
3,1180 491531,14%16:16:21
3,1190 3.0009.3571,17%16:16:14
3,1170 7342.2881,10%16:15:23
3,1150 6.41419.9801,04%16:14:46
3,1150 2297131,04%16:14:46
3,1150 7.94524.7491,04%16:13:46
3,1150 9733.0311,04%16:13:46
3,1150 2.3647.3641,04%16:13:46
3,1140 7.19122.3931,01%16:13:43
3,1150 611901,04%16:13:43
3,1140 28871,01%16:13:32
3,1140 832581,01%16:13:32
3,1140 2497751,01%16:13:25
3,1140 2.0006.2281,01%16:13:23
3,1140 9432.9371,01%16:13:15
3,1140 4.05712.6331,01%16:13:15
3,1130 3.0009.3390,97%16:13:14
3,1130 6552.0390,97%16:13:14
3,1130 2297130,97%16:12:08
3,1130 2728470,97%16:11:27
3,1120 7522.3400,94%16:10:27
3,1100 652020,88%16:10:21
3,1100 8202.5500,88%16:10:21
3,1100 6.51920.2740,88%16:10:21
3,1100 4.92015.3010,88%16:10:21
3,1100 3321.0330,88%16:10:21
3,1100 1925970,88%16:10:21
3,1100 2.0006.2200,88%16:10:21
3,1100 10.00031.1000,88%16:10:21
3,1100 5.00015.5500,88%16:10:21
3,1100 1.1253.4990,88%16:10:21
3,1110 2.7638.5960,91%16:10:03
3,1110 4.89215.2190,91%16:10:03
3,1120 3.68811.4770,94%16:09:42
3,1120 1.5314.7640,94%16:08:49
3,1120 3.2009.9580,94%16:08:49
3,1110 6.00418.6780,91%16:08:32
3,1110 4.62914.4010,91%16:08:32
3,1120 5.74517.8780,94%16:08:29
3,1120 3.25810.1390,94%16:08:29
3,1120 2297130,94%16:08:29
3,1130 2.3807.4090,97%16:07:58
3,1130 8202.5530,97%16:07:58
3,1130 1.9866.1820,97%16:07:33
3,1130 1.6054.9960,97%16:07:22
3,1140 491531,01%16:07:17
3,1140 6011.8721,01%16:07:17
3,1160 1.0003.1161,07%16:06:54
3,1150 4.49213.9931,04%16:06:26
3,1150 2.3117.1991,04%16:05:47
3,1150 1.9896.1961,04%16:05:47
3,1160 5.19516.1881,07%16:05:43
3,1160 9733.0321,07%16:05:43
3,1160 1.6845.2471,07%16:05:43
3,1160 1.5604.8611,07%16:05:43
3,1160 1.6405.1101,07%16:05:33
3,1160 3.21110.0051,07%16:05:29
3,1170 1.5604.8631,10%16:04:51
3,1170 1.6405.1121,10%16:04:51
3,1180 28871,14%16:04:16
3,1180 2557951,14%16:04:16
3,1180 7.20022.4501,14%16:04:11
3,1180 1.9155.9711,14%16:03:58
3,1180 2417511,14%16:03:58
3,1180 1.0003.1181,14%16:03:54
3,1180 9.40229.3151,14%16:03:54
3,1180 1.2914.0251,14%16:03:54
3,1160 3.71611.5791,07%16:03:09
3,1160 1.6405.1101,07%16:03:09
3,1160 3.39410.5761,07%16:03:09
3,1160 2.8458.8651,07%16:03:09
3,1150 5.50017.1331,04%16:03:08
3,1160 1976141,07%16:02:39
3,1170 4.67714.5781,10%16:01:14
3,1170 9.32329.0601,10%16:01:14
3,1150 7.10122.1201,04%16:01:11
3,1160 2.9149.0801,07%16:00:55
3,1150 1.6405.1091,04%16:00:50
3,1150 2.0006.2301,04%16:00:50
3,1130 702180,97%16:00:10
3,1130 8202.5530,97%16:00:10
3,1140 2.8758.9531,01%16:00:02
3,1140 2899001,01%16:00:02
3,1140 6842.1301,01%16:00:02
3,1140 1.0003.1141,01%16:00:02
3,1150 1.6165.0341,04%16:00:01
3,1160 5771.7981,07%15:59:48
3,1160 5491.7111,07%15:59:48
3,1160 3039441,07%15:59:30
3,1130 2.1406.6620,97%15:58:26
3,1120 2758560,94%15:57:33
3,1120 3661.1390,94%15:56:08
3,1130 4621.4380,97%15:55:46
3,1130 1.2473.8820,97%15:55:46
3,1130 28870,97%15:55:46
3,1130 9002.8020,97%15:55:40
3,1140 1.0003.1141,01%15:52:44
3,1130 2.5177.8350,97%15:52:40
3,1130 1685230,97%15:52:40
3,1120 3009340,94%15:52:21
3,1130 3009340,97%15:52:14
3,1140 1.1543.5941,01%15:51:29
3,1140 2497751,01%15:51:29
3,1140 3009341,01%15:50:53
3,1140 2.0006.2281,01%15:50:28
3,1140 2.3127.2001,01%15:50:13
3,1150 4.40013.7061,04%15:50:07
3,1150 2337261,04%15:50:05
3,1150 9102.8351,04%15:50:05
3,1170 4.44413.8521,10%15:49:51
3,1170 4.64014.4631,10%15:49:51
3,1170 3.78611.8011,10%15:49:47
3,1170 491531,10%15:49:47
3,1160 21651,07%15:49:15
3,1160 14.42544.9481,07%15:49:15
3,1170 4.95715.4511,10%15:49:15
3,1170 5531.7241,10%15:49:15
3,1170 5.12615.9781,10%15:49:15
3,1170 14.91846.4991,10%15:49:15
3,1180 131,14%15:49:03
3,1150 1.0383.2331,04%15:48:19
3,1130 2.0006.2260,97%15:47:08
3,1120 10.00031.1200,94%15:46:56
3,1110 2186780,91%15:45:36
3,1110 1.3454.1840,91%15:45:36
3,1110 1.0803.3600,91%15:45:26
3,1110 9202.8620,91%15:45:26
3,1100 1.2493.8840,88%15:45:14
3,1100 9733.0260,88%15:45:14
3,1100 7782.4200,88%15:45:14
3,1100 5001.5550,88%15:45:14
3,1110 3.88712.0920,91%15:45:05
3,1110 3.62911.2900,91%15:45:05
3,1110 4.80214.9390,91%15:45:05
3,1120 2.0006.2240,94%15:45:05
3,1120 1.9846.1740,94%15:45:05
3,1120 1.6585.1600,94%15:45:05
3,1120 3.61711.2560,94%15:45:05
3,1120 5.00315.5690,94%15:45:05
3,1130 1.6585.1610,97%15:44:59
3,1130 1.4804.6070,97%15:44:59
3,1130 5.16916.0910,97%15:44:59
3,1150 3009351,04%15:44:35
3,1150 1.3284.1371,04%15:44:25
3,1160 4.19813.0811,07%15:44:08
3,1160 1.4444.5001,07%15:44:08
3,1170 28871,10%15:44:04
3,1170 5.75917.9511,10%15:44:04
3,1180 3.50010.9131,14%15:44:02
3,1170 3139761,10%15:43:05
3,1170 2.0436.3681,10%15:42:16
3,1170 4921.5341,10%15:41:56
3,1170 2.6218.1701,10%15:41:56
3,1170 6512.0291,10%15:41:56
3,1150 5.00015.5751,04%15:40:32
3,1150 2.5687.9991,04%15:40:29
3,1150 3.71111.5601,04%15:40:29
3,1160 2427541,07%15:40:13
3,1160 1053271,07%15:40:13
3,1170 2588041,10%15:39:56
3,1170 20621,10%15:39:21
3,1160 2808721,07%15:38:37
3,1160 28871,07%15:38:37
3,1160 1936011,07%15:38:37
3,1180 1604991,14%15:37:19
3,1180 6201.9331,14%15:37:19
3,1170 2.0046.2461,10%15:37:12
3,1140 1.3574.2261,01%15:36:02
3,1140 1.0003.1141,01%15:36:02
3,1130 1.0003.1130,97%15:35:58
3,1130 9.81430.5510,97%15:35:46
3,1130 17.48054.4150,97%15:35:46
3,1130 7002.1790,97%15:35:38
3,1110 9122.8370,91%15:35:08
3,1110 3.33810.3850,91%15:35:08
3,1090 10.00031.0900,84%15:34:55
3,1100 2.7698.6120,88%15:34:36
3,1100 1.4274.4380,88%15:34:36
3,1100 5.11215.8980,88%15:34:36
3,1100 3209950,88%15:34:36
3,1120 1.7025.2970,94%15:34:29
3,1120 2658250,94%15:34:29
3,1120 4.79614.9250,94%15:34:29
3,1120 6.85221.3230,94%15:34:29
3,1120 10.15031.5870,94%15:33:24
3,1130 8402.6150,97%15:33:15
3,1130 8402.6150,97%15:33:15
3,1130 8402.6150,97%15:33:15
3,1110 3.63411.3050,91%15:32:56
3,1110 341060,91%15:32:56
3,1130 28870,97%15:32:38
3,1130 3.0609.5260,97%15:32:34
3,1120 942930,94%15:31:19
3,1120 11.38735.4360,94%15:30:59
3,1120 18.88258.7610,94%15:30:59
3,1120 260,94%15:30:59
3,1120 1.1163.4730,94%15:30:59
3,1100 5.00015.5500,88%15:30:11
3,1090 2.4127.4990,84%15:29:34
3,1090 1.9576.0840,84%15:29:23
3,1090 2.8708.9230,84%15:29:23
3,1090 1.6295.0650,84%15:29:23
3,1090 2.2346.9460,84%15:29:23
3,1100 1.9866.1760,88%15:29:15
3,1100 1.4024.3600,88%15:29:15
3,1100 2.6088.1110,88%15:29:15
3,1100 3.98212.3840,88%15:29:15
3,1110 29900,91%15:28:07
3,1110 1.6085.0020,91%15:27:17
3,1110 1.2313.8300,91%15:27:17
3,1110 4.56614.2050,91%15:26:03
3,1110 5411.6830,91%15:25:33
3,1100 7002.1770,88%15:24:12
3,1110 2959180,91%15:24:10
3,1110 2.8568.8850,91%15:23:48
3,1100 5001.5550,88%15:22:45
3,1100 1905910,88%15:22:14
3,1100 1.3204.1050,88%15:19:57
3,1100 8502.6440,88%15:19:57
3,1110 1.5804.9150,91%15:19:35
3,1110 8202.5510,91%15:19:35
3,1110 3009330,91%15:19:15
3,1100 2.8408.8320,88%15:17:13
3,1100 2.1006.5310,88%15:17:13
3,1100 1.3604.2300,88%15:17:13
3,1100 1.6405.1000,88%15:17:13
3,1090 2.4557.6330,84%15:16:46
3,1090 5921.8410,84%15:16:46
3,1080 2.9599.1970,81%15:16:40
3,1080 10.85733.7440,81%15:16:09
3,1080 2678300,81%15:14:57
3,1070 4.23313.1520,78%15:14:57
3,1070 22680,78%15:14:55
3,1070 16500,78%15:14:48
3,1070 571770,78%15:14:48
3,1070 1534750,78%15:14:48
3,1070 260,78%15:13:52
3,1080 4.50013.9860,81%15:13:40
3,1070 1514690,78%15:12:52
3,1060 3.64111.3090,75%15:12:29
3,1060 11.00034.1660,75%15:12:29
3,1080 4.50013.9860,81%15:12:25
3,1070 2297120,78%15:12:23
3,1080 4.33713.4790,81%15:12:23
3,1090 9693.0130,84%15:12:23
3,1090 1.8005.5960,84%15:12:23
3,1090 4.54414.1270,84%15:12:23
3,1090 2.9139.0570,84%15:12:23
3,1080 2.8008.7020,81%15:12:23
3,1080 1.6405.0970,81%15:12:23
3,1080 3.1649.8340,81%15:12:23
3,1080 8.48026.3560,81%15:12:23
3,1080 1.9416.0330,81%15:12:23
3,1080 1.9896.1820,81%15:12:23
3,1080 2.0006.2160,81%15:12:23
3,1080 6602.0510,81%15:12:23
3,1080 2577990,81%15:12:09
3,1070 5381.6720,78%15:11:49
3,1070 4.50013.9820,78%15:11:11
3,1070 6401.9880,78%15:10:22
3,1080 1.6405.0970,81%15:10:09
3,1080 5001.5540,81%15:09:43
3,1070 5371.6680,78%15:08:47
3,1070 8202.5480,78%15:08:47
3,1060 2.3007.1440,75%15:08:47
3,1060 8.76427.2210,75%15:08:47
3,1060 4511.4010,75%15:07:54
3,1050 5.00015.5250,71%15:07:46
3,1050 8202.5460,71%15:07:45
3,1040 4.47413.8870,68%15:07:42
3,1040 5641.7510,68%15:07:42
3,1050 1.5514.8160,71%15:07:21
3,1050 2.5287.8490,71%15:07:21
3,1060 7242.2490,75%15:07:08
3,1060 5841.8140,75%15:07:08
3,1060 3.91212.1510,75%15:07:08
3,1060 3.47410.7900,75%15:07:08
3,1070 2.9769.2460,78%15:06:15
3,1080 7.09122.0390,81%15:05:44
3,1080 28870,81%15:05:13
3,1080 331030,81%15:05:13
3,1080 5.23316.2640,81%15:04:45
3,1080 6712.0850,81%15:04:45
3,1080 4.09612.7300,81%15:04:45
3,1080 5001.5540,81%15:04:31
3,1080 4001.2430,81%15:04:31
3,1070 2.9709.2280,78%15:03:37
3,1070 3851.1960,78%15:03:02
3,1070 7982.4790,78%15:03:02
3,1070 2.4457.5970,78%15:03:02
3,1070 1263910,78%15:03:02
3,1080 28870,81%15:02:52
3,1080 2.2647.0370,81%15:02:46
3,1080 9733.0240,81%15:02:46
3,1080 1.2003.7300,81%15:02:46
3,1070 631960,78%15:02:13
3,1070 1.6405.0950,78%15:02:13
3,1070 4011.2460,78%15:01:50
3,1080 1.9606.0920,81%15:01:33
3,1080 1.6405.0970,81%15:01:33
3,1080 4901.5230,81%15:01:33
3,1080 4351.3520,81%15:01:33
3,1080 1.6405.0970,81%15:00:38
3,1050 2969190,71%15:00:07
3,1050 5.91818.3750,71%15:00:07
3,1050 9733.0210,71%15:00:07
3,1050 3.28010.1840,71%15:00:07
3,1050 15470,71%14:59:31
3,1040 3.77511.7180,68%14:59:06
3,1040 1.6405.0910,68%14:59:06
3,1040 4.58514.2320,68%14:59:06
3,1040 1474560,68%14:57:58
3,1030 6682.0730,65%14:56:41
3,1030 30930,65%14:56:41
3,1030 1.5884.9280,65%14:56:41
3,1030 2959150,65%14:56:41
3,1030 1.3974.3350,65%14:56:41
3,1040 1.3154.0820,68%14:56:05
3,1040 7302.2660,68%14:56:05
3,1040 30930,68%14:55:34
3,1050 2.0006.2100,71%14:55:13
3,1060 1.5864.9260,75%14:53:51
3,1050 2.5247.8370,71%14:53:44
3,1050 1.9906.1790,71%14:53:44
3,1050 1.6405.0920,71%14:53:44
3,1060 10.00031.0600,75%14:53:32
3,1060 1003110,75%14:53:06
3,1050 1755430,71%14:53:00
3,1050 6.73420.9090,71%14:53:00
3,1050 3009320,71%14:53:00
3,1050 2.7518.5420,71%14:52:54
3,1050 7292.2640,71%14:52:54
3,1050 11.52035.7700,71%14:52:54
3,1030 2126580,65%14:50:45
3,1040 2006210,68%14:48:40
3,1030 9903.0720,65%14:48:20
3,1030 1.6405.0890,65%14:48:20
3,1030 2.0006.2060,65%14:48:20
3,1030 2.7578.5550,65%14:48:20
3,1030 3.56911.0750,65%14:48:20
3,1030 1.1953.7080,65%14:48:20
3,1030 9262.8730,65%14:48:20
3,1040 7762.4090,68%14:47:27
3,1040 8202.5450,68%14:47:27
3,1050 692140,71%14:47:27
3,1040 8212.5480,68%14:46:18
3,1040 9.77330.3350,68%14:46:04
3,1040 1.2443.8610,68%14:46:04
3,1040 10310,68%14:45:59
3,1040 2.0006.2080,68%14:44:14
3,1030 1.6995.2720,65%14:43:57
3,1020 2959150,62%14:43:52
3,1020 1765460,62%14:43:10
3,1020 702170,62%14:43:10
3,1020 7502.3270,62%14:43:10
3,1020 6061.8800,62%14:43:10
3,1010 682110,58%14:42:19
3,1010 1.4034.3510,58%14:42:15
3,1000 1.5934.9380,55%14:42:11
3,1000 11.33535.1390,55%14:42:11
3,0990 1.0003.0990,52%14:42:11
3,0980 4131.2790,49%14:39:47
3,0990 5.00015.4950,52%14:39:47
3,0980 28870,49%14:39:01
3,0980 1384280,49%14:39:01
3,0980 1.1323.5070,49%14:37:29
3,0980 1.2003.7180,49%14:36:03
3,0980 1.6335.0590,49%14:34:24
3,0970 3009290,45%14:34:17
3,0960 7.32722.6840,42%14:33:19
3,0960 5001.5480,42%14:32:46
3,0970 7002.1680,45%14:32:44
3,0960 8.01924.8270,42%14:32:05
3,0970 4.51313.9770,45%14:32:02
3,0970 2.0006.1940,45%14:32:02
3,0980 8.23525.5120,49%14:31:43
3,0990 2.0006.1980,52%14:30:56
3,0990 1.3714.2490,52%14:30:56
3,0990 1.6084.9830,52%14:30:56
Ăšltimos 1.000 tickers.