3,2780
6.280
20.586
-1,38%
17:38:51
3,2780
299
980
-1,38%
17:38:51
3,2780
9.295
30.469
-1,38%
17:35:03
3,2780
11.511
37.733
-1,38%
17:35:03
3,2780
207
679
-1,38%
17:35:03
3,2780
12.221
40.060
-1,38%
17:35:03
3,2780
5.255
17.226
-1,38%
17:35:03
3,2780
14.585
47.810
-1,38%
17:35:03
3,2780
19.273
63.177
-1,38%
17:35:03
3,2780
15.190
49.793
-1,38%
17:35:03
3,2780
2.550
8.359
-1,38%
17:35:03
3,2780
8.595
28.174
-1,38%
17:35:03
3,2780
3.241
10.624
-1,38%
17:35:03
3,2780
400
1.311
-1,38%
17:35:03
3,2780
13.980
45.826
-1,38%
17:35:03
3,2780
2.000
6.556
-1,38%
17:35:03
3,2780
2.959
9.700
-1,38%
17:35:03
3,2780
50.840
166.654
-1,38%
17:35:03
3,2780
4.920
16.128
-1,38%
17:35:03
3,2780
4.920
16.128
-1,38%
17:35:03
3,2780
351
1.151
-1,38%
17:35:03
3,2780
4.569
14.977
-1,38%
17:35:03
3,2780
4.920
16.128
-1,38%
17:35:03
3,2780
4.920
16.128
-1,38%
17:35:03
3,2780
9.354
30.662
-1,38%
17:35:03
3,2780
2.480
8.129
-1,38%
17:35:03
3,2780
730
2.393
-1,38%
17:35:03
3,2780
30.133
98.776
-1,38%
17:35:03
3,2780
32.686
107.145
-1,38%
17:35:03
3,2780
1.000
3.278
-1,38%
17:35:03
3,2780
4.962
16.265
-1,38%
17:35:03
3,2780
632
2.072
-1,38%
17:35:03
3,2780
11.476
37.618
-1,38%
17:35:03
3,2780
34.678
113.674
-1,38%
17:35:03
3,2780
6.617
21.691
-1,38%
17:35:03
3,2780
6.827
22.379
-1,38%
17:35:03
3,2780
915
2.999
-1,38%
17:35:03
3,2780
3.200
10.490
-1,38%
17:35:03
3,2780
12.750
41.795
-1,38%
17:35:03
3,2780
18.102
59.338
-1,38%
17:35:03
3,2780
2.179
7.143
-1,38%
17:35:03
3,2780
15.054
49.347
-1,38%
17:35:03
3,2780
14.665
48.072
-1,38%
17:35:03
3,2780
16.005
52.464
-1,38%
17:35:03
3,2780
1.560
5.114
-1,38%
17:35:03
3,2780
20
66
-1,38%
17:35:03
3,2780
10
33
-1,38%
17:35:03
3,2780
152
498
-1,38%
17:35:03
3,2780
15.200
49.826
-1,38%
17:35:03
3,2780
10.000
32.780
-1,38%
17:35:03
3,2780
20.000
65.560
-1,38%
17:35:03
3,2780
5.555
18.209
-1,38%
17:35:03
3,2780
88
288
-1,38%
17:35:03
3,2780
112
367
-1,38%
17:35:03
3,2780
1.000
3.278
-1,38%
17:35:03
3,2780
500
1.639
-1,38%
17:35:03
3,2780
6.750
22.127
-1,38%
17:35:03
3,2780
500
1.639
-1,38%
17:35:03
3,2780
1.000
3.278
-1,38%
17:35:03
3,2780
10.000
32.780
-1,38%
17:35:03
3,2780
1.216
3.986
-1,38%
17:35:03
3,2780
4.000
13.112
-1,38%
17:35:03
3,2780
1.000
3.278
-1,38%
17:35:03
3,2780
14.368
47.098
-1,38%
17:35:03
3,2780
47.000
154.066
-1,38%
17:35:03
3,2780
3.500
11.473
-1,38%
17:35:03
3,2780
950
3.114
-1,38%
17:35:03
3,2780
1.000
3.278
-1,38%
17:35:03
3,2780
9.366
30.702
-1,38%
17:35:03
3,2780
4.221
13.836
-1,38%
17:35:03
3,2780
1.966
6.445
-1,38%
17:35:03
3,2780
4.447
14.577
-1,38%
17:35:03
3,2780
674
2.209
-1,38%
17:35:03
3,2780
16.561
54.287
-1,38%
17:35:03
3,2780
16.072
52.684
-1,38%
17:35:03
3,2780
1.000
3.278
-1,38%
17:35:03
3,2780
2.000
6.556
-1,38%
17:35:03
3,2780
44.737
146.648
-1,38%
17:35:03
3,2780
21.179
69.425
-1,38%
17:35:03
3,2780
22.181
72.709
-1,38%
17:35:03
3,2780
4.120
13.505
-1,38%
17:35:03
3,2780
2.000
6.556
-1,38%
17:35:03
3,2780
36.205
118.680
-1,38%
17:35:03
3,2780
36.626
120.060
-1,38%
17:35:03
3,2780
143
469
-1,38%
17:35:03
3,2780
5.114
16.764
-1,38%
17:35:03
3,2780
4.957
16.249
-1,38%
17:35:03
3,2780
1.000
3.278
-1,38%
17:35:03
3,2780
27.419
89.879
-1,38%
17:35:03
3,2780
5.226
17.131
-1,38%
17:35:03
3,2780
7.553
24.759
-1,38%
17:35:03
3,2780
7.342
24.067
-1,38%
17:35:03
3,2780
12.771
41.863
-1,38%
17:35:03
3,2780
2.000
6.556
-1,38%
17:35:03
3,2780
2.000
6.556
-1,38%
17:35:03
3,2780
1.976
6.477
-1,38%
17:35:03
3,2780
335
1.098
-1,38%
17:35:03
3,2780
500
1.639
-1,38%
17:35:03
3,2780
2.185
7.162
-1,38%
17:35:03
3,2780
54.166
177.556
-1,38%
17:35:03
3,2780
19.713
64.619
-1,38%
17:35:03
3,2780
27.293
89.466
-1,38%
17:35:03
3,2780
14.499
47.528
-1,38%
17:35:03
3,2780
22.314
73.145
-1,38%
17:35:03
3,2780
7.904
25.909
-1,38%
17:35:03
3,2780
94.848
310.912
-1,38%
17:35:03
3,2780
14.058
46.082
-1,38%
17:35:03
3,2780
51.908
170.154
-1,38%
17:35:03
3,2780
12.268
40.215
-1,38%
17:35:03
3,2780
28.124
92.190
-1,38%
17:35:03
3,2780
1.640
5.376
-1,38%
17:35:03
3,2780
10.000
32.780
-1,38%
17:35:03
3,2780
18.850
61.790
-1,38%
17:35:03
3,2780
7.544
24.729
-1,38%
17:35:03
3,2780
7.333
24.038
-1,38%
17:35:03
3,2780
6.806
22.310
-1,38%
17:35:03
3,2780
100
328
-1,38%
17:35:03
3,2780
6.597
21.625
-1,38%
17:35:03
3,2780
2.000
6.556
-1,38%
17:35:03
3,2780
4.469
14.649
-1,38%
17:35:03
3,2780
9.950
32.616
-1,38%
17:35:03
3,2780
4.676
15.328
-1,38%
17:35:03
3,2780
19.821
64.973
-1,38%
17:35:03
3,2780
2.342
7.677
-1,38%
17:35:03
3,2780
2.270
7.441
-1,38%
17:35:03
3,2780
2.000
6.556
-1,38%
17:35:03
3,2780
12.318
40.378
-1,38%
17:35:03
3,2780
6.142
20.133
-1,38%
17:35:03
3,2780
20.677
67.779
-1,38%
17:35:03
3,2780
65.351
214.221
-1,38%
17:35:03
3,2780
1.252
4.104
-1,38%
17:35:03
3,2780
9.841
32.259
-1,38%
17:35:03
3,2780
3.955
12.964
-1,38%
17:35:03
3,2780
43.305
141.954
-1,38%
17:35:03
3,2780
5.074
16.633
-1,38%
17:35:03
3,2780
33.096
108.489
-1,38%
17:35:03
3,2780
660
2.163
-1,38%
17:35:03
3,2780
11.495
37.681
-1,38%
17:35:03
3,2780
6.323
20.727
-1,38%
17:35:03
3,2780
49.354
161.782
-1,38%
17:35:03
3,2780
2.599
8.520
-1,38%
17:35:03
3,2780
540
1.770
-1,38%
17:35:03
3,2780
26.499
86.864
-1,38%
17:35:03
3,2780
28.400
93.095
-1,38%
17:35:03
3,2780
14.236
46.666
-1,38%
17:35:03
3,2780
1.195
3.917
-1,38%
17:35:03
3,2780
782
2.563
-1,38%
17:35:03
3,2780
419
1.373
-1,38%
17:35:03
3,2780
2.026
6.641
-1,38%
17:35:03
3,2780
248
813
-1,38%
17:35:03
3,2780
1.374
4.504
-1,38%
17:35:03
3,2780
4.047
13.266
-1,38%
17:35:03
3,2780
5.885
19.291
-1,38%
17:35:03
3,2780
5.454
17.878
-1,38%
17:35:03
3,2780
2.181
7.149
-1,38%
17:35:03
3,2780
747
2.449
-1,38%
17:35:03
3,2780
6.271
20.556
-1,38%
17:35:03
3,2780
48
157
-1,38%
17:35:03
3,2780
3.331
10.919
-1,38%
17:35:03
3,2780
32.665
107.076
-1,38%
17:35:03
3,2780
199.396
653.620
-1,38%
17:35:03
3,2780
34.442
112.901
-1,38%
17:35:03
3,2780
16.162
52.979
-1,38%
17:35:03
3,2780
2.876
9.428
-1,38%
17:35:03
3,2780
30.494
99.959
-1,38%
17:35:03
3,2780
27.546
90.296
-1,38%
17:35:03
3,2780
14.121
46.289
-1,38%
17:35:03
3,2780
11.751
38.520
-1,38%
17:35:03
3,2780
9.350
30.649
-1,38%
17:35:03
3,2780
10.168
33.331
-1,38%
17:35:03
3,2780
1.311
4.297
-1,38%
17:35:03
3,2780
23.051
75.561
-1,38%
17:35:03
3,2780
3.049
9.995
-1,38%
17:35:03
3,2780
46.645
152.902
-1,38%
17:35:03
3,2780
43.829
143.671
-1,38%
17:35:03
3,2780
94.021
308.201
-1,38%
17:35:03
3,2780
28.758
94.269
-1,38%
17:35:03
3,2780
1.449
4.750
-1,38%
17:35:03
3,2780
94.735
310.541
-1,38%
17:35:03
3,2780
28.185
92.390
-1,38%
17:35:03
3,2780
4.437
14.544
-1,38%
17:35:03
3,2780
5.779
18.944
-1,38%
17:35:03
3,2780
1.820
5.966
-1,38%
17:35:03
3,2780
20.000
65.560
-1,38%
17:35:03
3,2780
441
1.446
-1,38%
17:35:03
3,2780
4.000
13.112
-1,38%
17:35:03
3,2780
1.586
5.199
-1,38%
17:35:03
3,2780
59.893
196.329
-1,38%
17:35:03
3,2780
429
1.406
-1,38%
17:35:03
3,2780
155
508
-1,38%
17:35:03
3,2780
6
20
-1,38%
17:35:03
3,2780
78.460
257.192
-1,38%
17:35:03
3,2780
319
1.046
-1,38%
17:35:03
3,2780
18.896
61.941
-1,38%
17:35:03
3,2780
196
642
-1,38%
17:35:03
3,2780
130
426
-1,38%
17:35:03
3,2780
92.538
303.340
-1,38%
17:35:03
3,2780
39.532
129.586
-1,38%
17:35:03
3,2780
10.000
32.780
-1,38%
17:35:03
3,2780
35.202
115.392
-1,38%
17:35:03
3,2780
9.085
29.781
-1,38%
17:35:03
3,2780
4.315
14.145
-1,38%
17:35:03
3,2780
211
692
-1,38%
17:35:03
3,2780
1.043
3.419
-1,38%
17:35:03
3,2780
48.130
157.770
-1,38%
17:35:03
3,2780
10.105
33.124
-1,38%
17:35:03
3,2780
50.099
164.225
-1,38%
17:35:03
3,2780
7.286
23.884
-1,38%
17:35:03
3,2780
4
13
-1,38%
17:35:03
3,2780
1.000
3.278
-1,38%
17:35:03
3,2780
30.523
100.054
-1,38%
17:35:03
3,2780
500
1.639
-1,38%
17:35:03
3,2780
667
2.186
-1,38%
17:35:03
3,2780
91
298
-1,38%
17:35:03
3,2780
25.993
85.205
-1,38%
17:35:03
3,2780
875
2.868
-1,38%
17:35:03
3,2780
73
239
-1,38%
17:35:03
3,2780
1.465
4.802
-1,38%
17:35:03
3,2780
21.124
69.244
-1,38%
17:35:03
3,2780
67.480
221.199
-1,38%
17:35:03
3,2780
1.246
4.084
-1,38%
17:35:03
3,2780
64.296
210.762
-1,38%
17:35:03
3,2780
675
2.213
-1,38%
17:35:03
3,2780
50
164
-1,38%
17:35:03
3,2780
94
308
-1,38%
17:35:03
3,2780
2.108
6.910
-1,38%
17:35:03
3,2780
87
285
-1,38%
17:35:03
3,2780
74
243
-1,38%
17:35:03
3,2780
10.410
34.124
-1,38%
17:35:03
3,2780
1.527
5.006
-1,38%
17:35:03
3,2780
41.804
137.034
-1,38%
17:35:03
3,2780
11.595
38.008
-1,38%
17:35:03
3,2780
27.577
90.397
-1,38%
17:35:03
3,2780
6.331
20.753
-1,38%
17:35:03
3,2780
10.142
33.245
-1,38%
17:35:03
3,2780
25.355
83.114
-1,38%
17:35:03
3,2780
1.518
4.976
-1,38%
17:35:03
3,2780
14.307
46.898
-1,38%
17:35:03
3,2780
835
2.737
-1,38%
17:35:03
3,2780
174
570
-1,38%
17:35:03
3,2780
24.160
79.196
-1,38%
17:35:03
3,2780
5.190
17.013
-1,38%
17:35:03
3,2780
130
426
-1,38%
17:35:03
3,2780
366
1.200
-1,38%
17:35:03
3,2780
612
2.006
-1,38%
17:35:03
3,2780
8.700
28.519
-1,38%
17:35:03
3,2880
2.000
6.576
-1,08%
17:29:45
3,2870
65
214
-1,11%
17:29:17
3,2870
21
69
-1,11%
17:29:17
3,2860
1.590
5.225
-1,14%
17:29:10
3,2860
1.906
6.263
-1,14%
17:28:52
3,2860
707
2.323
-1,14%
17:28:49
3,2860
313
1.029
-1,14%
17:28:49
3,2860
11
36
-1,14%
17:28:48
3,2860
4.000
13.144
-1,14%
17:28:48
3,2870
2.000
6.574
-1,11%
17:28:44
3,2870
1.539
5.059
-1,11%
17:28:44
3,2880
160
526
-1,08%
17:28:43
3,2880
2.944
9.680
-1,08%
17:28:43
3,2880
183
602
-1,08%
17:28:43
3,2880
2.000
6.576
-1,08%
17:28:43
3,2880
432
1.420
-1,08%
17:28:43
3,2880
3.208
10.548
-1,08%
17:28:38
3,2880
302
993
-1,08%
17:28:23
3,2890
2.542
8.361
-1,05%
17:28:18
3,2890
3.206
10.545
-1,05%
17:28:18
3,2890
3.287
10.811
-1,05%
17:28:18
3,2890
1.907
6.272
-1,05%
17:28:18
3,2890
12.583
41.385
-1,05%
17:28:18
3,2880
3.287
10.808
-1,08%
17:28:18
3,2880
3.304
10.864
-1,08%
17:28:18
3,2880
1.904
6.260
-1,08%
17:28:18
3,2880
12.980
42.678
-1,08%
17:28:18
3,2880
3.197
10.512
-1,08%
17:27:36
3,2880
1.407
4.626
-1,08%
17:27:36
3,2880
992
3.262
-1,08%
17:27:36
3,2880
1.907
6.270
-1,08%
17:27:36
3,2880
12.497
41.090
-1,08%
17:27:36
3,2870
129
424
-1,11%
17:27:06
3,2870
2.471
8.122
-1,11%
17:26:54
3,2870
2.352
7.731
-1,11%
17:26:40
3,2870
159
523
-1,11%
17:26:32
3,2860
2.503
8.225
-1,14%
17:26:32
3,2860
152
499
-1,14%
17:26:32
3,2860
1.148
3.772
-1,14%
17:25:55
3,2850
572
1.879
-1,17%
17:25:53
3,2850
784
2.575
-1,17%
17:25:52
3,2850
97
319
-1,17%
17:25:52
3,2850
784
2.575
-1,17%
17:25:52
3,2850
1.568
5.151
-1,17%
17:25:52
3,2840
1.568
5.149
-1,20%
17:25:41
3,2840
1
3
-1,20%
17:25:31
3,2840
5.110
16.781
-1,20%
17:25:29
3,2840
132
433
-1,20%
17:25:29
3,2830
1.907
6.261
-1,23%
17:25:09
3,2830
10
33
-1,23%
17:25:09
3,2830
43
141
-1,23%
17:25:09
3,2830
2.400
7.879
-1,23%
17:24:25
3,2830
88
289
-1,23%
17:24:25
3,2840
1.000
3.284
-1,20%
17:24:19
3,2830
3.207
10.529
-1,23%
17:24:05
3,2830
1.568
5.148
-1,23%
17:24:03
3,2820
1.454
4.772
-1,26%
17:24:03
3,2820
4.335
14.227
-1,26%
17:24:03
3,2820
233
765
-1,26%
17:24:03
3,2820
309
1.014
-1,26%
17:24:03
3,2820
335
1.099
-1,26%
17:24:03
3,2820
924
3.033
-1,26%
17:24:03
3,2820
984
3.229
-1,26%
17:24:03
3,2820
1.967
6.456
-1,26%
17:23:54
3,2820
13.033
42.774
-1,26%
17:23:54
3,2820
2.843
9.331
-1,26%
17:23:45
3,2830
369
1.211
-1,23%
17:23:38
3,2830
372
1.221
-1,23%
17:23:38
3,2830
1.364
4.478
-1,23%
17:23:38
3,2830
82
269
-1,23%
17:23:38
3,2830
3.163
10.384
-1,23%
17:23:35
3,2830
1.276
4.189
-1,23%
17:23:35
3,2820
326
1.070
-1,26%
17:23:05
3,2830
3.000
9.849
-1,23%
17:22:50
3,2820
2.300
7.549
-1,26%
17:22:49
3,2820
80
263
-1,26%
17:22:49
3,2820
2.478
8.133
-1,26%
17:22:49
3,2810
20.577
67.513
-1,29%
17:22:11
3,2810
46.395
152.222
-1,29%
17:22:11
3,2810
3.028
9.935
-1,29%
17:21:54
3,2810
1.000
3.281
-1,29%
17:21:50
3,2810
1.983
6.506
-1,29%
17:21:30
3,2810
484
1.588
-1,29%
17:21:30
3,2810
2.538
8.327
-1,29%
17:21:30
3,2820
3.779
12.403
-1,26%
17:21:25
3,2810
1.000
3.281
-1,29%
17:21:22
3,2800
2.374
7.787
-1,32%
17:21:21
3,2800
17.305
56.760
-1,32%
17:21:21
3,2810
1.908
6.260
-1,29%
17:21:21
3,2810
682
2.238
-1,29%
17:21:21
3,2810
3.287
10.785
-1,29%
17:21:21
3,2810
2.960
9.712
-1,29%
17:21:21
3,2810
1.219
4.000
-1,29%
17:21:21
3,2810
1.525
5.004
-1,29%
17:21:21
3,2810
14.379
47.177
-1,29%
17:21:21
3,2810
14.361
47.118
-1,29%
17:21:21
3,2810
10.000
32.810
-1,29%
17:21:21
3,2820
1.242
4.076
-1,26%
17:21:13
3,2820
726
2.383
-1,26%
17:21:13
3,2820
1.500
4.923
-1,26%
17:21:10
3,2820
2.943
9.659
-1,26%
17:21:08
3,2820
90
295
-1,26%
17:21:08
3,2820
3.559
11.681
-1,26%
17:21:08
3,2820
123
404
-1,26%
17:21:08
3,2820
152
499
-1,26%
17:21:08
3,2830
5.000
16.415
-1,23%
17:21:02
3,2840
1.400
4.598
-1,20%
17:20:47
3,2830
2.000
6.566
-1,23%
17:20:44
3,2830
10.000
32.830
-1,23%
17:20:44
3,2830
881
2.892
-1,23%
17:20:36
3,2840
2
7
-1,20%
17:20:30
3,2840
5
16
-1,20%
17:20:30
3,2840
62
204
-1,20%
17:20:30
3,2840
269
883
-1,20%
17:20:30
3,2840
131
430
-1,20%
17:20:30
3,2840
740
2.430
-1,20%
17:20:30
3,2850
366
1.202
-1,17%
17:20:14
3,2850
1.568
5.151
-1,17%
17:20:14
3,2850
1.000
3.285
-1,17%
17:20:14
3,2850
2.661
8.741
-1,17%
17:20:14
3,2840
2.614
8.584
-1,20%
17:20:02
3,2830
1.428
4.688
-1,23%
17:19:31
3,2830
2.232
7.328
-1,23%
17:19:31
3,2830
3.045
9.997
-1,23%
17:19:29
3,2830
2.215
7.272
-1,23%
17:18:50
3,2830
3.012
9.888
-1,23%
17:18:49
3,2830
9.581
31.454
-1,23%
17:18:40
3,2830
1.759
5.775
-1,23%
17:18:40
3,2830
2.203
7.232
-1,23%
17:18:24
3,2830
1.444
4.741
-1,23%
17:18:24
3,2830
1.000
3.283
-1,23%
17:18:17
3,2830
3.188
10.466
-1,23%
17:18:11
3,2830
4.274
14.032
-1,23%
17:18:11
3,2840
1.773
5.823
-1,20%
17:18:08
3,2840
1.907
6.263
-1,20%
17:18:08
3,2840
13.147
43.175
-1,20%
17:18:08
3,2830
3.853
12.649
-1,23%
17:18:08
3,2830
4.121
13.529
-1,23%
17:18:08
3,2830
2.231
7.324
-1,23%
17:18:08
3,2830
12.968
42.574
-1,23%
17:18:08
3,2830
634
2.081
-1,23%
17:18:02
3,2830
5.040
16.546
-1,23%
17:18:02
3,2830
3.853
12.649
-1,23%
17:18:02
3,2840
4
13
-1,20%
17:17:50
3,2840
7.479
24.561
-1,20%
17:17:23
3,2840
635
2.085
-1,20%
17:17:15
3,2840
6.865
22.545
-1,20%
17:17:15
3,2840
6.000
19.704
-1,20%
17:16:36
3,2840
1.907
6.263
-1,20%
17:16:21
3,2840
3.287
10.795
-1,20%
17:16:21
3,2840
520
1.708
-1,20%
17:16:11
3,2840
14.680
48.209
-1,20%
17:16:11
3,2840
3
10
-1,20%
17:16:10
3,2840
62
204
-1,20%
17:16:04
3,2840
6.085
19.983
-1,20%
17:15:40
3,2840
1.821
5.980
-1,20%
17:15:28
3,2830
610
2.003
-1,23%
17:15:28
3,2830
1.432
4.701
-1,23%
17:15:28
3,2830
1.907
6.261
-1,23%
17:15:28
3,2830
4.210
13.821
-1,23%
17:15:28
3,2840
1.432
4.703
-1,20%
17:15:15
3,2840
1.907
6.263
-1,20%
17:15:15
3,2830
1.568
5.148
-1,23%
17:15:01
3,2830
179
588
-1,23%
17:15:01
3,2860
3.000
9.858
-1,14%
17:14:47
3,2860
1.307
4.295
-1,14%
17:14:38
3,2860
1.590
5.225
-1,14%
17:14:10
3,2860
1.905
6.260
-1,14%
17:14:10
3,2850
2.948
9.684
-1,17%
17:14:09
3,2850
1.906
6.261
-1,17%
17:14:08
3,2850
1.480
4.862
-1,17%
17:14:08
3,2850
1.568
5.151
-1,17%
17:14:08
3,2860
4.470
14.688
-1,14%
17:14:06
3,2860
1
3
-1,14%
17:14:06
3,2880
600
1.973
-1,08%
17:13:52
3,2880
609
2.002
-1,08%
17:13:52
3,2880
408
1.342
-1,08%
17:13:47
3,2870
300
986
-1,11%
17:13:28
3,2880
3.235
10.637
-1,08%
17:13:07
3,2880
20
66
-1,08%
17:12:50
3,2870
1.723
5.664
-1,11%
17:12:37
3,2870
740
2.432
-1,11%
17:12:37
3,2870
1.933
6.354
-1,11%
17:12:37
3,2870
467
1.535
-1,11%
17:12:37
3,2860
1.094
3.595
-1,14%
17:12:37
3,2860
1.906
6.263
-1,14%
17:12:37
3,2860
500
1.643
-1,14%
17:12:00
3,2860
5.000
16.430
-1,14%
17:11:57
3,2870
322
1.058
-1,11%
17:11:57
3,2870
2.200
7.231
-1,11%
17:11:57
3,2860
430
1.413
-1,14%
17:11:57
3,2860
647
2.126
-1,14%
17:11:57
3,2860
1.568
5.152
-1,14%
17:11:57
3,2860
4.428
14.550
-1,14%
17:11:21
3,2850
1.216
3.995
-1,17%
17:11:02
3,2850
1.293
4.248
-1,17%
17:11:02
3,2840
820
2.693
-1,20%
17:11:00
3,2840
1.210
3.974
-1,20%
17:11:00
3,2840
310
1.018
-1,20%
17:11:00
3,2840
1.698
5.576
-1,20%
17:11:00
3,2830
270
886
-1,23%
17:10:47
3,2830
902
2.961
-1,23%
17:10:47
3,2830
968
3.178
-1,23%
17:10:47
3,2830
1.384
4.544
-1,23%
17:10:47
3,2820
2.000
6.564
-1,26%
17:10:26
3,2820
10.000
32.820
-1,26%
17:10:21
3,2820
14.372
47.169
-1,26%
17:10:05
3,2820
5.100
16.738
-1,26%
17:10:05
3,2830
216
709
-1,23%
17:10:00
3,2830
784
2.574
-1,23%
17:10:00
3,2830
524
1.720
-1,23%
17:09:32
3,2850
109
358
-1,17%
17:08:57
3,2850
3.287
10.798
-1,17%
17:08:57
3,2850
1.604
5.269
-1,17%
17:08:57
3,2830
1.568
5.148
-1,23%
17:08:49
3,2840
20.000
65.680
-1,20%
17:08:47
3,2840
176
578
-1,20%
17:08:47
3,2840
5.000
16.420
-1,20%
17:08:47
3,2860
1.906
6.263
-1,14%
17:07:46
3,2850
94
309
-1,17%
17:07:28
3,2850
340
1.117
-1,17%
17:07:28
3,2880
10.000
32.880
-1,08%
17:06:49
3,2880
10.000
32.880
-1,08%
17:06:43
3,2870
2.374
7.803
-1,11%
17:06:40
3,2870
1.894
6.226
-1,11%
17:06:40
3,2870
294
966
-1,11%
17:06:40
3,2870
1.925
6.327
-1,11%
17:06:40
3,2870
81
266
-1,11%
17:06:40
3,2870
1.914
6.291
-1,11%
17:06:40
3,2850
2.696
8.856
-1,17%
17:06:18
3,2850
2.664
8.751
-1,17%
17:06:18
3,2850
565
1.856
-1,17%
17:06:18
3,2840
170
558
-1,20%
17:06:08
3,2850
900
2.957
-1,17%
17:06:08
3,2850
715
2.349
-1,17%
17:06:02
3,2850
842
2.766
-1,17%
17:06:02
3,2860
150
493
-1,14%
17:06:02
3,2850
1.519
4.990
-1,17%
17:06:02
3,2860
562
1.847
-1,14%
17:05:55
3,2860
10.000
32.860
-1,14%
17:05:00
3,2860
5.000
16.430
-1,14%
17:04:57
3,2860
830
2.727
-1,14%
17:04:47
3,2850
300
986
-1,17%
17:04:20
3,2850
1.314
4.316
-1,17%
17:04:20
3,2850
1.549
5.088
-1,17%
17:04:20
3,2840
2.000
6.568
-1,20%
17:04:14
3,2840
805
2.644
-1,20%
17:04:14
3,2840
107
351
-1,20%
17:04:14
3,2840
1.568
5.149
-1,20%
17:04:14
3,2850
903
2.966
-1,17%
17:02:21
3,2850
1.603
5.266
-1,17%
17:02:21
3,2850
2.243
7.368
-1,17%
17:02:21
3,2850
255
838
-1,17%
17:02:21
3,2850
2.240
7.358
-1,17%
17:02:21
3,2840
3.972
13.044
-1,20%
17:02:12
3,2840
420
1.379
-1,20%
17:02:12
3,2850
2.882
9.467
-1,17%
17:02:10
3,2870
1.904
6.258
-1,11%
17:01:52
3,2870
3.988
13.109
-1,11%
17:01:52
3,2890
8.500
27.957
-1,05%
17:01:40
3,2870
2.227
7.320
-1,11%
17:01:26
3,2860
2.059
6.766
-1,14%
17:01:21
3,2860
4.000
13.144
-1,14%
17:01:10
3,2860
3.996
13.131
-1,14%
17:01:09
3,2860
1.568
5.152
-1,14%
17:01:01
3,2860
52
171
-1,14%
17:01:01
3,2860
1.253
4.117
-1,14%
17:00:55
3,2880
453
1.489
-1,08%
17:00:23
3,2880
2.889
9.499
-1,08%
17:00:23
3,2870
647
2.127
-1,11%
17:00:23
3,2870
557
1.831
-1,11%
17:00:23
3,2870
7.162
23.541
-1,11%
17:00:23
3,2860
1
3
-1,14%
17:00:10
3,2870
1.568
5.154
-1,11%
16:59:41
3,2870
800
2.630
-1,11%
16:59:38
3,2870
428
1.407
-1,11%
16:59:30
3,2870
900
2.958
-1,11%
16:59:30
3,2870
335
1.101
-1,11%
16:59:30
3,2870
1.290
4.240
-1,11%
16:59:30
3,2860
231
759
-1,14%
16:59:14
3,2860
116
381
-1,14%
16:59:14
3,2860
784
2.576
-1,14%
16:59:14
3,2850
829
2.723
-1,17%
16:59:10
3,2850
403
1.324
-1,17%
16:59:10
3,2850
10.000
32.850
-1,17%
16:59:10
3,2860
446
1.466
-1,14%
16:59:10
3,2860
26
85
-1,14%
16:59:10
3,2860
187
614
-1,14%
16:59:10
3,2860
1.355
4.453
-1,14%
16:59:10
3,2870
1.298
4.267
-1,11%
16:59:04
3,2870
2.060
6.771
-1,11%
16:58:41
3,2870
237
779
-1,11%
16:58:41
3,2870
892
2.932
-1,11%
16:58:41
3,2870
2.060
6.771
-1,11%
16:58:41
3,2860
7.000
23.002
-1,14%
16:58:18
3,2870
4.133
13.585
-1,11%
16:58:04
3,2880
2.369
7.789
-1,08%
16:58:04
3,2880
1.568
5.156
-1,08%
16:58:04
3,2880
172
566
-1,08%
16:58:03
3,2880
1.568
5.156
-1,08%
16:58:03
3,2890
1.433
4.713
-1,05%
16:58:02
3,2890
204
671
-1,05%
16:58:02
3,2890
10.000
32.890
-1,05%
16:58:02
3,2900
1.593
5.241
-1,02%
16:58:02
3,2900
2.888
9.502
-1,02%
16:58:02
3,2900
10.000
32.900
-1,02%
16:58:02
3,2900
14.950
49.186
-1,02%
16:58:02
3,2900
3.644
11.989
-1,02%
16:58:02
3,2900
200
658
-1,02%
16:58:02
3,2900
1.000
3.290
-1,02%
16:58:02
3,2900
1.000
3.290
-1,02%
16:58:02
3,2900
1.200
3.948
-1,02%
16:58:02
3,2910
54
178
-0,99%
16:58:01
3,2910
137
451
-0,99%
16:57:56
3,2910
12.613
41.509
-0,99%
16:57:56
3,2910
86
283
-0,99%
16:57:56
3,2910
189
622
-0,99%
16:57:56
3,2910
1.811
5.960
-0,99%
16:57:56
3,2920
2.215
7.292
-0,96%
16:57:26
3,2930
1.568
5.163
-0,93%
16:55:42
3,2940
1.138
3.749
-0,90%
16:55:22
3,2940
2.216
7.300
-0,90%
16:55:22
3,2940
1.996
6.575
-0,90%
16:55:22
3,2940
1.588
5.231
-0,90%
16:55:09
3,2950
2.722
8.969
-0,87%
16:55:00
3,2950
2.278
7.506
-0,87%
16:55:00
3,2960
150
494
-0,84%
16:55:00
3,2970
1.346
4.438
-0,81%
16:54:30
3,2970
140
462
-0,81%
16:54:30
3,2970
300
989
-0,81%
16:54:30
3,2970
200
659
-0,81%
16:54:30
3,2980
122
402
-0,78%
16:53:49
3,2980
1.539
5.076
-0,78%
16:53:49
3,2980
3.399
11.210
-0,78%
16:53:49
3,2980
385
1.270
-0,78%
16:53:49
3,2980
902
2.975
-0,78%
16:53:49
3,2980
411
1.355
-0,78%
16:53:49
3,2980
1.220
4.024
-0,78%
16:53:49
3,2980
2.127
7.015
-0,78%
16:53:49
3,2980
2.939
9.693
-0,78%
16:53:28
3,2970
1.479
4.876
-0,81%
16:53:12
3,2970
5.856
19.307
-0,81%
16:53:12
3,2970
12.144
40.039
-0,81%
16:53:12
3,2980
1.846
6.088
-0,78%
16:53:07
3,2980
506
1.669
-0,78%
16:53:07
3,2980
14.494
47.801
-0,78%
16:53:07
3,2990
457
1.508
-0,75%
16:53:07
3,2990
1.895
6.252
-0,75%
16:53:07
3,3000
827
2.729
-0,72%
16:53:07
3,3000
606
2.000
-0,72%
16:53:07
3,3000
200
660
-0,72%
16:53:07
3,3000
1.897
6.260
-0,72%
16:53:07
3,3000
2.000
6.600
-0,72%
16:53:07
3,3000
5.000
16.500
-0,72%
16:53:07
3,3000
5
17
-0,72%
16:53:07
3,3000
10.000
33.000
-0,72%
16:53:07
3,3000
3.333
10.999
-0,72%
16:53:07
3,3000
300
990
-0,72%
16:53:07
3,3000
400
1.320
-0,72%
16:53:07
3,3000
10.000
33.000
-0,72%
16:53:07
3,3000
3.000
9.900
-0,72%
16:53:07
3,3000
2.500
8.250
-0,72%
16:53:07
3,3000
12.149
40.092
-0,72%
16:53:07
3,3000
12.500
41.250
-0,72%
16:53:07
3,3000
300
990
-0,72%
16:53:07
3,3000
1.000
3.300
-0,72%
16:53:07
3,3000
7.700
25.410
-0,72%
16:53:07
3,3000
1.600
5.280
-0,72%
16:53:07
3,3000
7.420
24.486
-0,72%
16:53:07
3,3000
3.009
9.930
-0,72%
16:53:07
3,3000
1.813
5.983
-0,72%
16:53:07
3,3000
100.000
330.000
-0,72%
16:53:07
3,3000
48.951
161.538
-0,72%
16:53:07
3,3000
8.957
29.558
-0,72%
16:53:07
3,3000
17.081
56.367
-0,72%
16:53:07
3,3010
3.574
11.798
-0,69%
16:53:05
3,3010
784
2.588
-0,69%
16:52:50
3,3010
938
3.096
-0,69%
16:52:50
3,3000
1.278
4.217
-0,72%
16:52:18
3,3010
3.359
11.088
-0,69%
16:52:16
3,3010
341
1.126
-0,69%
16:52:16
3,3010
1.568
5.176
-0,69%
16:51:40
3,3010
606
2.000
-0,69%
16:51:40
3,3010
20
66
-0,69%
16:51:05
3,3010
178
588
-0,69%
16:50:36
3,3020
6.085
20.093
-0,66%
16:50:14
3,3030
100
330
-0,63%
16:49:48
3,3030
118
390
-0,63%
16:49:43
3,3040
167
552
-0,60%
16:49:24
3,3050
160
529
-0,57%
16:49:24
3,3050
207
684
-0,57%
16:49:24
3,3050
314
1.038
-0,57%
16:49:24
3,3060
200
661
-0,54%
16:48:14
3,3050
1.976
6.531
-0,57%
16:48:05
3,3050
1.118
3.695
-0,57%
16:48:05
3,3040
1
3
-0,60%
16:48:05
3,3040
10
33
-0,60%
16:47:55
3,3040
633
2.091
-0,60%
16:47:55
3,3040
935
3.089
-0,60%
16:47:55
3,3040
16
53
-0,60%
16:47:39
3,3040
3.500
11.564
-0,60%
16:47:07
3,3040
30
99
-0,60%
16:47:07
3,3040
110
363
-0,60%
16:47:07
3,3050
702
2.320
-0,57%
16:46:55
3,3050
643
2.125
-0,57%
16:46:46
3,3040
40
132
-0,60%
16:45:05
3,3040
402
1.328
-0,60%
16:45:05
3,3040
582
1.923
-0,60%
16:45:05
3,3040
536
1.771
-0,60%
16:45:05
3,3040
643
2.124
-0,60%
16:45:05
3,3040
389
1.285
-0,60%
16:45:05
3,3040
1.474
4.870
-0,60%
16:44:05
3,3040
5.100
16.850
-0,60%
16:43:21
3,3030
1.132
3.739
-0,63%
16:41:48
3,3040
2.725
9.003
-0,60%
16:41:44
3,3030
1.118
3.693
-0,63%
16:41:27
3,3030
1.802
5.952
-0,63%
16:41:27
3,3030
330
1.090
-0,63%
16:41:27
3,3020
185
611
-0,66%
16:41:19
3,3020
54
178
-0,66%
16:41:19
3,3020
1.106
3.652
-0,66%
16:41:19
3,3020
462
1.526
-0,66%
16:41:19
3,3010
265
875
-0,69%
16:41:13
3,3010
330
1.089
-0,69%
16:41:13
3,3010
454
1.499
-0,69%
16:41:13
3,3000
2.974
9.814
-0,72%
16:40:37
3,3000
1.568
5.174
-0,72%
16:40:32
3,3000
4.962
16.375
-0,72%
16:40:32
3,3000
2.289
7.554
-0,72%
16:40:32
3,3000
400
1.320
-0,72%
16:40:32
3,3000
100
330
-0,72%
16:40:32
3,3000
11.940
39.402
-0,72%
16:40:32
3,3000
526
1.736
-0,72%
16:40:32
3,3000
474
1.564
-0,72%
16:40:32
3,3000
250
825
-0,72%
16:40:32
3,3000
120
396
-0,72%
16:40:32
3,3000
3.040
10.032
-0,72%
16:40:32
3,3000
941
3.105
-0,72%
16:40:32
3,3000
2.678
8.837
-0,72%
16:40:32
3,3000
3.341
11.025
-0,72%
16:40:32
3,3000
750
2.475
-0,72%
16:40:32
3,3000
7.433
24.529
-0,72%
16:40:32
3,3000
7.567
24.971
-0,72%
16:40:32
3,3000
7.776
25.661
-0,72%
16:40:32
3,3000
7.224
23.839
-0,72%
16:40:32
3,3000
300
990
-0,72%
16:40:32
3,3000
454
1.498
-0,72%
16:40:32
3,3000
1.000
3.300
-0,72%
16:40:32
3,3010
268
885
-0,69%
16:40:24
3,3010
27.200
89.787
-0,69%
16:40:24
3,3020
12.104
39.967
-0,66%
16:40:18
3,3050
3.625
11.981
-0,57%
16:39:22
3,3040
1.000
3.304
-0,60%
16:38:51
3,3060
1.390
4.595
-0,54%
16:38:34
3,3060
8.610
28.465
-0,54%
16:38:34
3,3060
1.512
4.999
-0,54%
16:38:34
3,3060
1.000
3.306
-0,54%
16:38:34
3,3080
1.893
6.262
-0,48%
16:38:00
3,3080
2.199
7.274
-0,48%
16:38:00
3,3080
2.975
9.841
-0,48%
16:38:00
3,3080
1.568
5.187
-0,48%
16:38:00
3,3090
300
993
-0,45%
16:37:15
3,3080
642
2.124
-0,48%
16:37:09
3,3080
1.118
3.698
-0,48%
16:37:09
3,3080
40
132
-0,48%
16:36:50
3,3060
1.118
3.696
-0,54%
16:36:30
3,3040
1.118
3.694
-0,60%
16:35:32
3,3040
300
991
-0,60%
16:35:24
3,3030
172
568
-0,63%
16:34:35
3,3030
434
1.434
-0,63%
16:34:35
3,3040
643
2.124
-0,60%
16:33:46
3,3040
645
2.131
-0,60%
16:33:46
3,3030
419
1.384
-0,63%
16:33:17
3,3030
581
1.919
-0,63%
16:33:17
3,3030
203
671
-0,63%
16:33:17
3,3040
33
109
-0,60%
16:32:47
3,3040
340
1.123
-0,60%
16:32:30
3,3030
34
112
-0,63%
16:32:06
3,3030
253
836
-0,63%
16:32:06
3,3030
984
3.250
-0,63%
16:32:03
3,3020
984
3.249
-0,66%
16:32:01
3,3020
1.605
5.300
-0,66%
16:31:45
3,3020
1.944
6.419
-0,66%
16:31:45
3,3020
1.118
3.692
-0,66%
16:31:45
3,3030
2.832
9.354
-0,63%
16:31:05
3,3030
606
2.002
-0,63%
16:30:38
3,3040
192
634
-0,60%
16:30:38
3,3040
646
2.134
-0,60%
16:30:09
3,3040
1.118
3.694
-0,60%
16:30:02
3,3040
1.800
5.947
-0,60%
16:30:02
3,3040
125
413
-0,60%
16:30:02
3,3040
2.000
6.608
-0,60%
16:30:02
3,3060
222
734
-0,54%
16:29:42
3,3060
2.633
8.705
-0,54%
16:29:42
3,3060
12.028
39.765
-0,54%
16:29:42
3,3070
235
777
-0,51%
16:29:42
3,3070
605
2.001
-0,51%
16:29:42
3,3080
815
2.696
-0,48%
16:28:59
3,3090
69
228
-0,45%
16:28:26
3,3090
536
1.774
-0,45%
16:28:26
3,3110
3.228
10.688
-0,39%
16:27:52
3,3100
492
1.629
-0,42%
16:27:45
3,3100
123
407
-0,42%
16:26:59
3,3100
605
2.003
-0,42%
16:26:59
3,3110
80
265
-0,39%
16:26:44
3,3110
1.118
3.702
-0,39%
16:26:44
3,3110
1.269
4.202
-0,39%
16:26:44
3,3100
142
470
-0,42%
16:26:40
3,3100
441
1.460
-0,42%
16:26:40
3,3100
509
1.685
-0,42%
16:26:40
3,3100
275
910
-0,42%
16:26:40
3,3090
202
668
-0,45%
16:24:46
3,3090
784
2.594
-0,45%
16:24:46
3,3090
2.243
7.422
-0,45%
16:24:30
3,3080
214
708
-0,48%
16:24:24
3,3080
756
2.501
-0,48%
16:24:24
3,3070
1.674
5.536
-0,51%
16:24:21
3,3080
317
1.049
-0,48%
16:24:10
3,3100
177
586
-0,42%
16:23:41
3,3100
54
179
-0,42%
16:23:41
3,3100
1.000
3.310
-0,42%
16:23:41
3,3100
1.566
5.183
-0,42%
16:22:33
3,3110
564
1.867
-0,39%
16:22:20
3,3100
1.436
4.753
-0,42%
16:22:20
3,3100
566
1.873
-0,42%
16:22:15
3,3100
3.000
9.930
-0,42%
16:22:15
3,3100
14.000
46.340
-0,42%
16:22:15
3,3100
100
331
-0,42%
16:22:15
3,3110
187
619
-0,39%
16:21:21
3,3120
10.000
33.120
-0,36%
16:21:11
3,3120
1.568
5.193
-0,36%
16:20:56
3,3130
10.000
33.130
-0,33%
16:20:56
3,3120
3.000
9.936
-0,36%
16:20:52
3,3120
391
1.295
-0,36%
16:20:48
3,3110
3.400
11.257
-0,39%
16:20:46
3,3120
3.500
11.592
-0,36%
16:20:46
3,3120
47.311
156.694
-0,36%
16:20:46
3,3120
12.841
42.529
-0,36%
16:20:46
3,3130
715
2.369
-0,33%
16:20:44
3,3140
718
2.379
-0,30%
16:20:44
3,3140
510
1.690
-0,30%
16:20:29
3,3140
164
543
-0,30%
16:20:29
3,3150
1.568
5.198
-0,27%
16:20:16
3,3150
4
13
-0,27%
16:20:16
3,3180
96
319
-0,18%
16:19:55
3,3180
44
146
-0,18%
16:19:55
3,3170
456
1.513
-0,21%
16:19:10
3,3170
213
707
-0,21%
16:18:50
3,3170
774
2.567
-0,21%
16:18:50
3,3160
1.118
3.707
-0,24%
16:17:38
3,3160
549
1.820
-0,24%
16:17:38
3,3160
1.568
5.199
-0,24%
16:17:38
3,3160
140
464
-0,24%
16:17:02
3,3160
526
1.744
-0,24%
16:17:02
3,3160
4.474
14.836
-0,24%
16:17:02
3,3160
94
312
-0,24%
16:16:47
3,3160
1.512
5.014
-0,24%
16:16:47
3,3160
56
186
-0,24%
16:16:47
3,3160
105
348
-0,24%
16:16:08
3,3160
675
2.238
-0,24%
16:16:08
3,3170
1.568
5.201
-0,21%
16:16:08
3,3200
8.459
28.084
-0,12%
16:15:59
3,3200
1.000
3.320
-0,12%
16:15:59
3,3190
1
3
-0,15%
16:15:48
3,3190
334
1.109
-0,15%
16:15:44
3,3190
784
2.602
-0,15%
16:15:44
3,3180
4
13
-0,18%
16:15:34
3,3180
15
50
-0,18%
16:15:33
3,3180
125
415
-0,18%
16:15:33
3,3190
1.883
6.250
-0,15%
16:15:33
3,3200
1.236
4.104
-0,12%
16:15:33
3,3200
14.650
48.638
-0,12%
16:15:33
3,3200
1.040
3.453
-0,12%
16:15:33
3,3200
15.000
49.800
-0,12%
16:15:33
3,3200
14.900
49.468
-0,12%
16:15:33
3,3200
8.156
27.078
-0,12%
16:15:33
3,3200
6.744
22.390
-0,12%
16:15:33
3,3200
952
3.161
-0,12%
16:15:33
3,3200
2.352
7.809
-0,12%
16:15:33
3,3200
11.616
38.565
-0,12%
16:15:33
3,3200
912
3.028
-0,12%
16:15:33
3,3200
11.632
38.618
-0,12%
16:15:33
3,3200
15.080
50.066
-0,12%
16:15:33
3,3210
6.000
19.926
-0,09%
16:14:52
3,3220
188
625
-0,06%
16:14:51
3,3230
17
56
-0,03%
16:14:15
3,3230
114
379
-0,03%
16:14:15
3,3240
50
166
0,00%
16:14:07
3,3240
1.099
3.653
0,00%
16:14:07
3,3240
300
997
0,00%
16:14:07
3,3240
26
86
0,00%
16:14:07
3,3250
212
705
0,03%
16:14:07
3,3250
4.236
14.085
0,03%
16:14:07
3,3250
764
2.540
0,03%
16:14:07
3,3250
5.000
16.625
0,03%
16:14:07
3,3250
5.000
16.625
0,03%
16:14:07
3,3270
2.268
7.546
0,09%
16:13:09
3,3270
1.568
5.217
0,09%
16:13:09
3,3260
1.367
4.547
0,06%
16:13:03
3,3280
10
33
0,12%
16:13:01
3,3280
89
296
0,12%
16:13:01
3,3290
140
466
0,15%
16:12:17
3,3290
97
323
0,15%
16:12:17
3,3290
803
2.673
0,15%
16:12:17
3,3310
307
1.023
0,21%
16:11:34
3,3310
984
3.278
0,21%
16:11:34
3,3310
1.568
5.223
0,21%
16:11:34
3,3280
1.622
5.398
0,12%
16:10:16
3,3280
2.651
8.823
0,12%
16:10:01
3,3280
6.359
21.163
0,12%
16:10:01
3,3270
1.024
3.407
0,09%
16:09:44
3,3260
5.000
16.630
0,06%
16:09:30
3,3260
3.978
13.231
0,06%
16:09:30
3,3280
62
206
0,12%
16:08:15
3,3280
378
1.258
0,12%
16:08:10
3,3280
259
862
0,12%
16:08:10
3,3280
1.989
6.619
0,12%
16:08:10
3,3280
5
17
0,12%
16:08:09
3,3300
1.351
4.499
0,18%
16:08:08
3,3300
12.012
40.000
0,18%
16:08:08
3,3300
50.000
166.500
0,18%
16:08:08
3,3300
3.600
11.988
0,18%
16:08:08
3,3300
6.000
19.980
0,18%
16:08:08
3,3300
3.000
9.990
0,18%
16:08:08
3,3300
3.000
9.990
0,18%
16:08:08
3,3310
1.235
4.114
0,21%
16:07:59
3,3310
3
10
0,21%
16:07:59
3,3310
10.764
35.855
0,21%
16:07:59
3,3320
203
676
0,24%
16:07:59
3,3350
906
3.022
0,33%
16:06:43
3,3360
2.988
9.968
0,36%
16:06:22
3,3350
2.242
7.477
0,33%
16:06:22
3,3350
2.023
6.747
0,33%
16:06:22
3,3340
1.542
5.141
0,30%
16:06:16
3,3340
2.706
9.022
0,30%
16:06:16
3,3340
3.179
10.599
0,30%
16:06:16
3,3340
2.890
9.635
0,30%
16:06:16
3,3340
2.000
6.668
0,30%
16:06:16
3,3350
3.303
11.016
0,33%
16:06:02
3,3350
265
884
0,33%
16:06:02
3,3360
335
1.118
0,36%
16:05:54
3,3370
213
711
0,39%
16:05:46
3,3370
1.202
4.011
0,39%
16:05:46
3,3370
650
2.169
0,39%
16:05:26
3,3360
1.390
4.637
0,36%
16:05:20
3,3360
2.242
7.479
0,36%
16:05:20
3,3350
479
1.597
0,33%
16:04:15
3,3340
169
563
0,30%
16:04:10
3,3350
1.568
5.229
0,33%
16:04:10
3,3360
1.607
5.361
0,36%
16:04:05
3,3360
1.254
4.183
0,36%
16:04:05
3,3360
1.237
4.127
0,36%
16:04:05
3,3350
251
837
0,33%
16:03:36
3,3350
5.000
16.675
0,33%
16:03:36
3,3370
2.724
9.090
0,39%
16:03:10
3,3370
1.246
4.158
0,39%
16:03:10
3,3370
1.418
4.732
0,39%
16:02:18
3,3370
1.999
6.671
0,39%
16:02:14
3,3360
136
454
0,36%
16:01:10
3,3370
7.500
25.028
0,39%
16:01:01
3,3380
1.568
5.234
0,42%
16:00:20
3,3380
2.000
6.676
0,42%
16:00:00
3,3380
59
197
0,42%
16:00:00
3,3380
183
611
0,42%
16:00:00
3,3380
2.951
9.850
0,42%
16:00:00
3,3390
189
631
0,45%
15:58:45
3,3390
3.200
10.685
0,45%
15:58:43
3,3390
54
180
0,45%
15:57:55
3,3390
2.000
6.678
0,45%
15:57:46
3,3390
1.568
5.236
0,45%
15:57:46
3,3390
1.381
4.611
0,45%
15:57:46
3,3390
1.236
4.127
0,45%
15:57:46
3,3390
1.236
4.127
0,45%
15:57:46
3,3400
253
845
0,48%
15:57:34
3,3400
1.568
5.237
0,48%
15:57:34
3,3400
1.988
6.640
0,48%
15:57:14
3,3400
5.000
16.700
0,48%
15:57:14
3,3400
10
33
0,48%
15:57:14
3,3410
431
1.440
0,51%
15:56:30
3,3410
334
1.116
0,51%
15:56:30
3,3430
3.000
10.029
0,57%
15:54:36
3,3430
984
3.290
0,57%
15:54:13
3,3430
1.967
6.576
0,57%
15:54:11
3,3420
1.568
5.240
0,54%
15:53:40
3,3420
1.265
4.228
0,54%
15:53:23
3,3410
64
214
0,51%
15:53:14
3,3410
2.993
10.000
0,51%
15:53:14
3,3410
2.661
8.890
0,51%
15:53:14
3,3410
1.874
6.261
0,51%
15:53:04
3,3410
218
728
0,51%
15:52:58
3,3410
2.646
8.840
0,51%
15:52:55
3,3410
1.568
5.239
0,51%
15:52:32
3,3410
588
1.965
0,51%
15:51:29
3,3410
1.568
5.239
0,51%
15:51:28
3,3420
1.322
4.418
0,54%
15:51:22
3,3440
1.723
5.762
0,60%
15:50:39
3,3430
1.500
5.015
0,57%
15:50:38
3,3440
100
334
0,60%
15:50:06
3,3450
2.395
8.011
0,63%
15:50:05
3,3440
3.179
10.631
0,60%
15:50:05
3,3440
2.858
9.557
0,60%
15:50:05
3,3440
1.568
5.243
0,60%
15:50:05
3,3440
1.024
3.424
0,60%
15:49:45
3,3440
217
726
0,60%
15:49:45
3,3450
804
2.689
0,63%
15:49:45
3,3450
432
1.445
0,63%
15:49:33
3,3460
1.568
5.247
0,66%
15:49:33
3,3460
3.033
10.148
0,66%
15:49:02
3,3440
319
1.067
0,60%
15:48:39
3,3450
1.169
3.910
0,63%
15:48:19
3,3450
676
2.261
0,63%
15:48:19
3,3450
438
1.465
0,63%
15:48:19
3,3450
140
468
0,63%
15:48:03
3,3450
2.000
6.690
0,63%
15:48:03
3,3450
672
2.248
0,63%
15:48:03
3,3450
2.779
9.296
0,63%
15:48:03
3,3470
6.000
20.082
0,69%
15:47:17
3,3450
411
1.375
0,63%
15:44:41
3,3450
1
3
0,63%
15:44:41
3,3440
200
669
0,60%
15:44:13
3,3440
1.568
5.243
0,60%
15:44:13
3,3440
1.439
4.812
0,60%
15:44:13
3,3440
2.000
6.688
0,60%
15:44:13
3,3450
1.730
5.787
0,63%
15:43:32
3,3470
19
64
0,69%
15:41:02
3,3460
481
1.609
0,66%
15:40:06
3,3460
1.568
5.247
0,66%
15:40:06
3,3460
1.568
5.247
0,66%
15:39:05
3,3460
540
1.807
0,66%
15:39:05
3,3460
5.098
17.058
0,66%
15:38:30
3,3460
1.118
3.741
0,66%
15:38:30
3,3460
598
2.001
0,66%
15:38:30
3,3460
5.000
16.730
0,66%
15:37:36
3,3460
1.289
4.313
0,66%
15:37:35
3,3460
624
2.088
0,66%
15:37:35
3,3460
1.568
5.247
0,66%
15:37:35
3,3460
2.881
9.640
0,66%
15:35:43
3,3470
7.400
24.768
0,69%
15:35:17
3,3460
449
1.502
0,66%
15:33:55
3,3480
203
680
0,72%
15:33:10
3,3490
1.398
4.682
0,75%
15:33:02
3,3490
1.587
5.315
0,75%
15:33:02
3,3500
5.579
18.690
0,78%
15:31:53
3,3500
2.756
9.233
0,78%
15:31:53
3,3500
1.568
5.253
0,78%
15:31:53
3,3500
2.820
9.447
0,78%
15:31:53
3,3490
3.941
13.198
0,75%
15:31:39
3,3500
63
211
0,78%
15:31:31
3,3490
548
1.835
0,75%
15:31:08
3,3490
86
288
0,75%
15:31:08
3,3480
1.568
5.250
0,72%
15:30:47
3,3480
1.237
4.141
0,72%
15:30:47
3,3490
2
7
0,75%
15:30:44
Ăšltimos 1.000 tickers.