3,3270 9513.1641,00%17:36:52
3,3270 62.618208.3301,00%17:35:11
3,3270 3.14010.4471,00%17:35:11
3,3270 5.23817.4271,00%17:35:08
3,3270 5.23917.4301,00%17:35:08
3,3270 1.9436.4641,00%17:35:08
3,3270 1.4554.8411,00%17:35:08
3,3270 54.355180.8391,00%17:35:08
3,3270 48.349160.8571,00%17:35:08
3,3270 3.59511.9611,00%17:35:08
3,3270 1.0973.6501,00%17:35:08
3,3270 43.856145.9091,00%17:35:08
3,3270 49.088163.3161,00%17:35:08
3,3270 2.4118.0211,00%17:35:08
3,3270 15.00049.9051,00%17:35:08
3,3270 17.66158.7581,00%17:35:08
3,3270 12.34341.0651,00%17:35:08
3,3270 11.76739.1491,00%17:35:08
3,3270 17.48158.1591,00%17:35:08
3,3270 14.02946.6741,00%17:35:08
3,3270 1.4004.6581,00%17:35:08
3,3270 3.50011.6451,00%17:35:08
3,3270 2.4007.9851,00%17:35:08
3,3270 1.0003.3271,00%17:35:08
3,3270 9.48831.5671,00%17:35:08
3,3270 4.16913.8701,00%17:35:08
3,3270 30.382101.0811,00%17:35:08
3,3270 44.979149.6451,00%17:35:08
3,3270 30.058100.0031,00%17:35:08
3,3270 3.0009.9811,00%17:35:08
3,3270 7.58125.2221,00%17:35:08
3,3270 2.0006.6541,00%17:35:08
3,3270 4.36014.5061,00%17:35:08
3,3270 4.76515.8531,00%17:35:08
3,3270 41.907139.4251,00%17:35:08
3,3270 1.8156.0391,00%17:35:08
3,3270 13.00043.2511,00%17:35:08
3,3270 2.0006.6541,00%17:35:08
3,3270 1.1643.8731,00%17:35:08
3,3270 1.8366.1081,00%17:35:08
3,3270 2.9999.9781,00%17:35:08
3,3270 10.00033.2701,00%17:35:08
3,3270 8732.9041,00%17:35:08
3,3270 24.12780.2711,00%17:35:08
3,3270 60.150200.1191,00%17:35:08
3,3270 1003331,00%17:35:08
3,3270 1.0003.3271,00%17:35:08
3,3270 1.0003.3271,00%17:35:08
3,3270 3.0009.9811,00%17:35:08
3,3270 13.41344.6251,00%17:35:08
3,3270 61.495204.5941,00%17:35:08
3,3270 18.11860.2791,00%17:35:08
3,3270 18.95763.0701,00%17:35:08
3,3270 3.10410.3271,00%17:35:08
3,3270 3.39811.3051,00%17:35:08
3,3270 27.18890.4541,00%17:35:08
3,3270 3.39911.3081,00%17:35:08
3,3270 3.78412.5891,00%17:35:08
3,3270 1.1363.7791,00%17:35:08
3,3270 2.2957.6351,00%17:35:08
3,3270 8032.6721,00%17:35:08
3,3270 3.39811.3051,00%17:35:08
3,3270 7992.6581,00%17:35:08
3,3270 2.2937.6291,00%17:35:08
3,3270 4.28014.2401,00%17:35:08
3,3270 36.112120.1451,00%17:35:08
3,3270 9703.2271,00%17:35:08
3,3270 7002.3291,00%17:35:08
3,3270 1003331,00%17:35:08
3,3270 15.04850.0651,00%17:35:08
3,3270 22.51374.9011,00%17:35:08
3,3270 19.30764.2341,00%17:35:08
3,3270 42.047139.8901,00%17:35:08
3,3270 93.353310.5851,00%17:35:08
3,3270 16.89456.2061,00%17:35:08
3,3270 21.92072.9281,00%17:35:08
3,3270 3.39811.3051,00%17:35:08
3,3270 3.39911.3081,00%17:35:08
3,3270 69.606231.5791,00%17:35:08
3,3270 6.99623.2761,00%17:35:08
3,3270 88.257293.6311,00%17:35:08
3,3270 43.417144.4481,00%17:35:08
3,3270 43.355144.2421,00%17:35:08
3,3270 49.856165.8711,00%17:35:08
3,3270 26.30687.5201,00%17:35:08
3,3270 26.16087.0341,00%17:35:08
3,3270 26.16087.0341,00%17:35:08
3,3270 4.02713.3981,00%17:35:08
3,3270 26.21687.2211,00%17:35:08
3,3270 42.449141.2281,00%17:35:08
3,3270 26.30687.5201,00%17:35:08
3,3270 12.86242.7921,00%17:35:08
3,3270 14.10646.9311,00%17:35:08
3,3270 28.29294.1271,00%17:35:08
3,3270 5.36217.8391,00%17:35:08
3,3270 3.39811.3051,00%17:35:08
3,3270 3.39811.3051,00%17:35:08
3,3270 3.39911.3081,00%17:35:08
3,3270 3.39811.3051,00%17:35:08
3,3270 10.61135.3031,00%17:35:08
3,3270 6312.0991,00%17:35:08
3,3270 16.06053.4321,00%17:35:08
3,3270 3.39811.3051,00%17:35:08
3,3270 10.10533.6191,00%17:35:08
3,3270 24801,00%17:35:08
3,3270 2.7339.0931,00%17:35:08
3,3270 6662.2161,00%17:35:08
3,3270 2969851,00%17:35:08
3,3270 4.62215.3771,00%17:35:08
3,3270 12.56041.7871,00%17:35:08
3,3270 5261.7501,00%17:35:08
3,3270 3.73412.4231,00%17:35:08
3,3270 7382.4551,00%17:35:08
3,3270 4.45914.8351,00%17:35:08
3,3270 12.56041.7871,00%17:35:08
3,3270 6.28020.8941,00%17:35:08
3,3270 12.56041.7871,00%17:35:08
3,3270 6.69522.2741,00%17:35:08
3,3270 5161.7171,00%17:35:08
3,3270 12.04440.0701,00%17:35:08
3,3270 8.38527.8971,00%17:35:08
3,3270 16.73555.6771,00%17:35:08
3,3270 12.56041.7871,00%17:35:08
3,3270 9.82732.6941,00%17:35:08
3,3270 2.1247.0671,00%17:35:08
3,3270 11.20237.2691,00%17:35:08
3,3270 1.8776.2451,00%17:35:08
3,3270 84.982282.7351,00%17:35:08
3,3270 24.99883.1681,00%17:35:08
3,3270 17.92659.6401,00%17:35:08
3,3270 33.908112.8121,00%17:35:08
3,3270 12.60441.9341,00%17:35:08
3,3270 78.948262.6601,00%17:35:08
3,3270 4.45514.8221,00%17:35:08
3,3270 1.1983.9861,00%17:35:08
3,3270 5.93519.7461,00%17:35:08
3,3270 17.80559.2371,00%17:35:08
3,3270 4571.5201,00%17:35:08
3,3270 1003331,00%17:35:08
3,3270 4.08313.5841,00%17:35:08
3,3270 11.63038.6931,00%17:35:08
3,3270 30.307100.8311,00%17:35:08
3,3270 23.16477.0671,00%17:35:08
3,3270 22.35374.3681,00%17:35:08
3,3270 5551.8461,00%17:35:08
3,3270 1.1393.7891,00%17:35:08
3,3270 3101,00%17:35:08
3,3270 10.01433.3171,00%17:35:08
3,3270 10.86236.1381,00%17:35:08
3,3270 84.033279.5781,00%17:35:08
3,3270 5471.8201,00%17:35:08
3,3270 8.32527.6971,00%17:35:08
3,3270 5.13517.0841,00%17:35:08
3,3270 10.84536.0811,00%17:35:08
3,3270 15.93753.0221,00%17:35:08
3,3270 52.322174.0751,00%17:35:08
3,3270 1414691,00%17:35:08
3,3270 2.0366.7741,00%17:35:08
3,3270 32.716108.8461,00%17:35:08
3,3270 98.898329.0341,00%17:35:08
3,3270 7.05323.4651,00%17:35:08
3,3270 152.183506.3131,00%17:35:08
3,3270 24.94182.9791,00%17:35:08
3,3270 100.000332.7001,00%17:35:08
3,3270 256.289852.6741,00%17:35:08
3,3270 352.4811.172.7041,00%17:35:08
3,3270 70.000232.8901,00%17:35:08
3,3270 20.20967.2351,00%17:35:08
3,3270 9.05130.1131,00%17:35:08
3,3270 1.4874.9471,00%17:35:08
3,3270 5101.6971,00%17:35:08
3,3270 12.71942.3161,00%17:35:08
3,3270 692301,00%17:35:08
3,3270 10.03233.3761,00%17:35:08
3,3270 5.16317.1771,00%17:35:08
3,3270 9.83632.7241,00%17:35:08
3,3270 4.72215.7101,00%17:35:08
3,3270 9.83632.7241,00%17:35:08
3,3270 9.44331.4171,00%17:35:08
3,3270 140.490467.4101,00%17:35:08
3,3270 44.216147.1071,00%17:35:08
3,3270 7.20823.9811,00%17:35:08
3,3270 1.9676.5441,00%17:35:08
3,3270 14.98649.8581,00%17:35:08
3,3270 4.53315.0811,00%17:35:08
3,3270 8.41227.9871,00%17:35:08
3,3270 39.238130.5451,00%17:35:08
3,3270 25831,00%17:35:08
3,3270 9.84432.7511,00%17:35:08
3,3270 9.84432.7511,00%17:35:08
3,3270 9.84432.7511,00%17:35:08
3,3270 22.81575.9061,00%17:35:08
3,3270 5.54018.4321,00%17:35:08
3,3270 3.23810.7731,00%17:35:08
3,3270 11.44438.0741,00%17:35:08
3,3270 20.04266.6801,00%17:35:08
3,3270 23.03576.6371,00%17:35:08
3,3270 125.381417.1431,00%17:35:08
3,3270 4131,00%17:35:08
3,3270 73.427244.2921,00%17:35:08
3,3270 36.231120.5411,00%17:35:08
3,3270 73.336243.9891,00%17:35:08
3,3270 97.127323.1421,00%17:35:08
3,3270 3801.2641,00%17:35:08
3,3270 2.3557.8351,00%17:35:08
3,3270 1.4064.6781,00%17:35:08
3,3270 98.517327.7661,00%17:35:08
3,3270 1896291,00%17:35:08
3,3270 35.091116.7481,00%17:35:08
3,3270 1.9006.3211,00%17:35:08
3,3270 180.185599.4751,00%17:35:08
3,3270 1.3004.3251,00%17:35:08
3,3270 5.87819.5561,00%17:35:08
3,3270 7.48624.9061,00%17:35:08
3,3270 892961,00%17:35:08
3,3270 4.74815.7971,00%17:35:08
3,3270 25.79085.8031,00%17:35:08
3,3270 501661,00%17:35:08
3,3270 5.75119.1341,00%17:35:08
3,3270 5171,00%17:35:08
3,3270 9012.9981,00%17:35:08
3,3270 127.535424.3091,00%17:35:08
3,3270 3.89612.9621,00%17:35:08
3,3270 70.202233.5621,00%17:35:08
3,3270 30.695102.1221,00%17:35:08
3,3270 2418021,00%17:35:08
3,3270 148.801495.0611,00%17:35:08
3,3270 5591.8601,00%17:35:08
3,3270 1.4004.6581,00%17:35:08
3,3270 1.1243.7401,00%17:35:08
3,3270 6001.9961,00%17:35:08
3,3270 25.90086.1691,00%17:35:08
3,3270 53.604178.3411,00%17:35:08
3,3270 2.9059.6651,00%17:35:08
3,3270 30.148100.3021,00%17:35:08
3,3270 28.46694.7061,00%17:35:08
3,3270 5001.6641,00%17:35:08
3,3270 2.5948.6301,00%17:35:08
3,3270 3.0009.9811,00%17:35:08
3,3270 7.02223.3621,00%17:35:08
3,3270 25.79385.8131,00%17:35:08
3,3270 53.004176.3441,00%17:35:08
3,3270 2.0006.6541,00%17:35:08
3,3270 124.907415.5661,00%17:35:08
3,3270 1755821,00%17:35:08
3,3270 1.2814.2621,00%17:35:08
3,3270 1926391,00%17:35:08
3,3270 12.54641.7411,00%17:35:08
3,3270 93.000309.4111,00%17:35:08
3,3270 2.3107.6851,00%17:35:08
3,3270 13.71745.6361,00%17:35:08
3,3270 1214031,00%17:35:08
3,3270 5.69118.9341,00%17:35:08
3,3270 1.9446.4681,00%17:35:08
3,3270 1284261,00%17:35:08
3,3270 30.827102.5611,00%17:35:08
3,3270 20.74169.0051,00%17:35:08
3,3270 2.0006.6541,00%17:35:08
3,3270 35.585118.3911,00%17:35:08
3,3270 4.35614.4921,00%17:35:08
3,3270 10.83536.0481,00%17:35:08
3,3270 51.548171.5001,00%17:35:08
3,3270 3271.0881,00%17:35:08
3,3270 5.35117.8031,00%17:35:08
3,3270 2.4578.1741,00%17:35:08
3,3270 58.004192.9791,00%17:35:08
3,3270 11.93739.7141,00%17:35:08
3,3270 23.05776.7111,00%17:35:08
3,3270 7.35224.4601,00%17:35:08
3,3270 11.06336.8071,00%17:35:08
3,3270 4.36814.5321,00%17:35:08
3,3270 9303.0941,00%17:35:08
3,3270 28.45594.6701,00%17:35:08
3,3270 3771.2541,00%17:35:08
3,3270 15501,00%17:35:08
3,3270 2.0276.7441,00%17:35:08
3,3270 40.059133.2761,00%17:35:08
3,3270 14471,00%17:35:08
3,3270 4.23814.1001,00%17:35:08
3,3270 5.43118.0691,00%17:35:08
3,3270 25.82185.9061,00%17:35:08
3,3270 6.10120.2981,00%17:35:08
3,3270 15.22650.6571,00%17:35:08
3,3270 4.21114.0101,00%17:35:08
3,3270 1725721,00%17:35:08
3,3270 8.99129.9131,00%17:35:08
3,3270 20.70068.8691,00%17:35:08
3,3270 6112.0331,00%17:35:08
3,3270 6.83122.7271,00%17:35:08
3,3270 4.05713.4981,00%17:35:08
3,3270 4.64815.4641,00%17:35:08
3,3270 9483.1541,00%17:35:08
3,3270 7.27524.2041,00%17:35:08
3,3230 1.8616.1840,88%17:29:54
3,3230 4.98416.5620,88%17:29:54
3,3230 4.48414.9000,88%17:29:54
3,3230 1.3294.4160,88%17:29:54
3,3230 3.18810.5940,88%17:29:44
3,3230 1986580,88%17:29:44
3,3230 4.61015.3190,88%17:29:44
3,3220 6.19920.5930,85%17:28:23
3,3220 5.40217.9450,85%17:28:23
3,3220 11.01436.5890,85%17:28:23
3,3220 1.6895.6110,85%17:28:23
3,3220 2.0006.6440,85%17:28:23
3,3220 3.25610.8160,85%17:28:23
3,3210 8.00026.5680,82%17:28:17
3,3210 1.1213.7230,82%17:28:09
3,3210 1.7895.9410,82%17:28:09
3,3210 1.1923.9590,82%17:28:09
3,3210 8982.9820,82%17:28:09
3,3210 2006640,82%17:27:56
3,3210 1.6125.3530,82%17:27:42
3,3210 4891.6240,82%17:27:42
3,3210 3.29010.9260,82%17:27:42
3,3210 1.6905.6120,82%17:27:42
3,3210 3.05510.1460,82%17:27:42
3,3210 8002.6570,82%17:27:42
3,3210 3.85612.8060,82%17:27:42
3,3210 20.92969.5050,82%17:27:32
3,3210 2.0006.6420,82%17:27:32
3,3210 1.9026.3170,82%17:27:32
3,3210 5.16917.1660,82%17:27:32
3,3210 9.16730.4440,82%17:26:58
3,3210 3.31311.0020,82%17:26:58
3,3230 5.78919.2370,88%17:26:30
3,3220 1.5825.2550,85%17:26:30
3,3220 1.8376.1030,85%17:26:30
3,3220 2.0286.7370,85%17:26:29
3,3220 6352.1090,85%17:26:29
3,3220 6.31120.9650,85%17:26:29
3,3210 12.00039.8520,82%17:26:29
3,3210 7332.4340,82%17:26:28
3,3210 9573.1780,82%17:26:28
3,3210 2.4498.1330,82%17:26:28
3,3210 1.1763.9050,82%17:26:28
3,3210 1.2454.1350,82%17:26:28
3,3200 130,79%17:26:09
3,3200 1.6005.3120,79%17:26:09
3,3200 3.38711.2450,79%17:26:09
3,3200 3.84912.7790,79%17:26:09
3,3190 1.7765.8950,76%17:26:09
3,3190 1.6915.6120,76%17:26:09
3,3190 4.95516.4460,76%17:26:09
3,3190 3.57811.8750,76%17:26:09
3,3200 2.4258.0510,79%17:25:55
3,3200 1.3004.3160,79%17:25:55
3,3200 2.0006.6400,79%17:25:50
3,3200 3.18010.5580,79%17:25:50
3,3200 6502.1580,79%17:25:50
3,3200 4221.4010,79%17:25:50
3,3190 6.87622.8210,76%17:25:49
3,3200 2.0006.6400,79%17:25:49
3,3200 3.12410.3720,79%17:25:49
3,3200 2.1527.1450,79%17:25:33
3,3200 4.05913.4760,79%17:25:14
3,3200 2.0006.6400,79%17:25:14
3,3200 5.00016.6000,79%17:25:08
3,3200 3.01510.0100,79%17:25:02
3,3210 5.00016.6050,82%17:24:41
3,3200 1.6905.6110,79%17:24:35
3,3200 7282.4170,79%17:24:35
3,3200 421390,79%17:24:35
3,3200 4.68815.5640,79%17:24:35
3,3200 5.68118.8610,79%17:24:35
3,3200 4.67515.5210,79%17:24:35
3,3200 8.00026.5600,79%17:24:24
3,3210 2.0006.6420,82%17:22:28
3,3210 1.4944.9620,82%17:22:24
3,3220 4.40214.6230,85%17:22:22
3,3220 4.19913.9490,85%17:22:22
3,3220 4.17113.8560,85%17:22:22
3,3220 3.74812.4510,85%17:22:04
3,3220 1.6895.6110,85%17:22:04
3,3220 7.07423.5000,85%17:22:04
3,3220 4.95516.4610,85%17:22:04
3,3220 26860,85%17:22:04
3,3220 4.33614.4040,85%17:22:04
3,3220 1.4374.7740,85%17:22:04
3,3220 1.3704.5510,85%17:21:46
3,3220 2.8039.3120,85%17:21:46
3,3220 2.5008.3050,85%17:21:46
3,3210 3.12410.3750,82%17:21:26
3,3210 1.2884.2770,82%17:21:26
3,3200 8.26327.4330,79%17:21:26
3,3200 2.0006.6400,79%17:21:26
3,3200 1.0003.3200,79%17:21:26
3,3200 1.6915.6140,79%17:21:26
3,3200 5.20017.2640,79%17:21:26
3,3190 8002.6550,76%17:21:12
3,3190 3.0009.9570,76%17:21:06
3,3190 2.8369.4130,76%17:21:05
3,3190 3.02510.0400,76%17:21:05
3,3190 5.00016.5950,76%17:20:57
3,3190 1.5825.2510,76%17:20:57
3,3190 8202.7220,76%17:20:57
3,3190 7622.5290,76%17:20:57
3,3180 6.07720.1630,73%17:19:35
3,3180 2237400,73%17:19:34
3,3190 3.12610.3750,76%17:18:52
3,3190 1.6915.6120,76%17:18:52
3,3190 2.0006.6380,76%17:18:52
3,3190 1.1183.7110,76%17:18:52
3,3190 7402.4560,76%17:18:52
3,3190 7862.6090,76%17:18:52
3,3190 1.1853.9330,76%17:18:52
3,3190 4.25714.1290,76%17:18:52
3,3190 3.88712.9010,76%17:18:52
3,3190 1.8476.1300,76%17:18:27
3,3190 13.15343.6550,76%17:18:27
3,3200 1.5825.2520,79%17:17:16
3,3200 3.03610.0800,79%17:17:16
3,3200 7592.5200,79%17:17:15
3,3200 8232.7320,79%17:17:15
3,3200 1.1773.9080,79%17:17:15
3,3200 8.00026.5600,79%17:17:15
3,3200 1.9006.3080,79%17:17:11
3,3200 6.28420.8630,79%17:17:11
3,3200 11.51638.2330,79%17:17:00
3,3200 2.0006.6400,79%17:17:00
3,3200 1.5004.9800,79%17:17:00
3,3200 1.2064.0040,79%17:16:59
3,3200 3.03610.0800,79%17:16:59
3,3200 3.03610.0800,79%17:16:57
3,3200 1.1813.9210,79%17:16:57
3,3200 1.3474.4720,79%17:16:57
3,3200 7.49424.8800,79%17:16:57
3,3200 7.20923.9340,79%17:16:38
3,3200 2.0006.6400,79%17:16:38
3,3200 1.6915.6140,79%17:16:38
3,3200 1.5925.2850,79%17:16:22
3,3200 6212.0620,79%17:16:22
3,3210 1.6915.6160,82%17:16:22
3,3210 2.8189.3590,82%17:16:22
3,3210 2.1807.2400,82%17:16:22
3,3210 1.2454.1350,82%17:16:22
3,3210 3.61211.9950,82%17:16:22
3,3210 4.95516.4560,82%17:16:22
3,3200 8252.7390,79%17:16:22
3,3200 1.5485.1390,79%17:16:22
3,3200 8902.9550,79%17:16:22
3,3200 3701.2280,79%17:16:18
3,3200 1.0933.6290,79%17:16:18
3,3200 3.90112.9510,79%17:16:18
3,3200 4.20413.9570,79%17:16:18
3,3200 2.0006.6400,79%17:16:18
3,3200 5.10416.9450,79%17:16:18
3,3200 5351.7760,79%17:16:18
3,3200 3.93813.0740,79%17:16:18
3,3200 1.6905.6110,79%17:16:18
3,3210 3.96013.1510,82%17:16:17
3,3220 2.6398.7670,85%17:16:17
3,3220 1.8716.2150,85%17:16:17
3,3220 1.8716.2150,85%17:16:17
3,3220 1.5755.2320,85%17:16:17
3,3220 4.03813.4140,85%17:16:17
3,3220 1.1483.8140,85%17:16:17
3,3220 1.0413.4580,85%17:16:17
3,3220 9103.0230,85%17:16:17
3,3220 1.6845.5940,85%17:16:17
3,3220 9103.0230,85%17:16:17
3,3220 1.7915.9500,85%17:16:17
3,3220 3531.1730,85%17:16:17
3,3220 1.8716.2150,85%17:16:17
3,3220 3.30910.9920,85%17:16:17
3,3220 3.82212.6970,85%17:16:17
3,3220 3321.1030,85%17:16:17
3,3220 2.0006.6440,85%17:16:16
3,3220 9763.2420,85%17:16:04
3,3220 9103.0230,85%17:16:04
3,3220 1.0863.6080,85%17:16:04
3,3220 9103.0230,85%17:16:04
3,3220 7912.6280,85%17:16:04
3,3220 4.35014.4510,85%17:16:04
3,3220 1.8716.2150,85%17:16:04
3,3220 2.4148.0190,85%17:16:04
3,3220 1.5825.2550,85%17:16:04
3,3220 2899600,85%17:16:04
3,3220 26860,85%17:16:04
3,3220 1.2674.2090,85%17:16:04
3,3220 2.4047.9860,85%17:16:04
3,3220 5.62618.6900,85%17:16:04
3,3220 2.9709.8660,85%17:16:04
3,3220 1.7215.7170,85%17:15:44
3,3220 6262.0800,85%17:15:44
3,3220 10.82335.9540,85%17:15:44
3,3220 2.6008.6370,85%17:15:10
3,3220 1.2454.1360,85%17:14:20
3,3220 1043450,85%17:14:20
3,3220 1.8716.2150,85%17:14:20
3,3220 1.8716.2150,85%17:14:20
3,3220 2.0006.6440,85%17:14:20
3,3220 2.3287.7340,85%17:14:20
3,3220 8142.7040,85%17:14:08
3,3210 3.39611.2780,82%17:14:00
3,3210 3.06710.1860,82%17:14:00
3,3210 2.0006.6420,82%17:14:00
3,3210 2.0006.6420,82%17:14:00
3,3210 973220,82%17:14:00
3,3210 3.57311.8660,82%17:14:00
3,3210 2096940,82%17:14:00
3,3220 8702.8900,85%17:13:58
3,3220 3.97913.2180,85%17:13:58
3,3220 5151.7110,85%17:13:58
3,3220 3.83812.7500,85%17:13:58
3,3220 4481.4880,85%17:13:58
3,3220 1.3864.6040,85%17:13:08
3,3220 2317670,85%17:13:08
3,3220 1.5405.1160,85%17:13:08
3,3230 4.29314.2660,88%17:12:41
3,3230 3.03610.0890,88%17:12:41
3,3230 1.4084.6790,88%17:12:41
3,3230 1.5825.2570,88%17:12:41
3,3230 11.56738.4370,88%17:12:41
3,3230 2.0006.6460,88%17:12:41
3,3230 8862.9440,88%17:12:41
3,3230 10.03633.3500,88%17:12:41
3,3230 8032.6680,88%17:12:41
3,3240 551830,91%17:11:14
3,3240 451500,91%17:11:14
3,3230 3.41311.3410,88%17:10:34
3,3230 2.7409.1050,88%17:10:22
3,3220 7202.3920,85%17:10:11
3,3220 2.0006.6440,85%17:10:11
3,3220 2187240,85%17:10:11
3,3220 9493.1530,85%17:10:11
3,3230 3.95813.1520,88%17:10:11
3,3230 2.2737.5530,88%17:10:11
3,3230 1.3004.3200,88%17:10:11
3,3230 2.0006.6460,88%17:10:11
3,3230 1.5825.2570,88%17:10:11
3,3230 8142.7050,88%17:10:05
3,3230 10.00033.2300,88%17:08:31
3,3240 1.4614.8560,91%17:08:11
3,3220 1.7435.7900,85%17:08:02
3,3230 1.1523.8280,88%17:08:02
3,3230 1555150,88%17:08:02
3,3230 2.0006.6460,88%17:08:02
3,3230 3261.0830,88%17:08:02
3,3230 3.80912.6570,88%17:08:02
3,3240 4941.6420,91%17:07:21
3,3230 2.4888.2680,88%17:07:21
3,3230 1.5125.0240,88%17:07:21
3,3230 2.0006.6460,88%17:07:21
3,3230 9.25030.7380,88%17:07:15
3,3230 1.6895.6130,88%17:06:09
3,3230 1.7135.6920,88%17:06:09
3,3220 6182.0530,85%17:05:51
3,3220 1.5825.2550,85%17:05:51
3,3230 1494950,88%17:05:49
3,3230 7372.4490,88%17:05:49
3,3230 1.2604.1870,88%17:05:49
3,3230 1.7005.6490,88%17:05:49
3,3220 4261.4150,85%17:04:45
3,3220 1.5004.9830,85%17:04:45
3,3210 6.49721.5770,82%17:04:43
3,3210 1.2003.9850,82%17:04:43
3,3210 8002.6570,82%17:04:38
3,3220 2.1157.0260,85%17:04:11
3,3220 6.41721.3170,85%17:04:11
3,3220 2.5838.5810,85%17:04:11
3,3220 5001.6610,85%17:04:11
3,3220 3.33511.0790,85%17:04:11
3,3210 1.6915.6160,82%17:03:10
3,3210 20.00066.4200,82%17:03:10
3,3210 20.10366.7620,82%17:03:10
3,3210 6.06820.1520,82%17:03:10
3,3200 3.32511.0390,79%17:03:10
3,3200 2.0006.6400,79%17:03:10
3,3200 1.6915.6140,79%17:03:10
3,3200 8.07726.8160,79%17:03:10
3,3200 1.5004.9800,79%17:03:10
3,3200 1.1623.8580,79%17:02:39
3,3200 1.2054.0010,79%17:02:35
3,3200 7.77525.8130,79%17:02:35
3,3200 6.86222.7820,79%17:02:12
3,3200 1.5915.2820,79%17:02:12
3,3200 3.77612.5360,79%17:02:12
3,3200 2.6528.8050,79%17:02:12
3,3200 4.85716.1250,79%17:02:08
3,3200 6.36921.1450,79%17:02:08
3,3200 2.0006.6400,79%17:02:08
3,3210 13.93246.2680,82%17:02:07
3,3200 6.54621.7330,79%17:02:07
3,3200 1805980,79%17:02:07
3,3200 14.83149.2390,79%17:02:07
3,3200 4191.3910,79%17:02:07
3,3200 4.70015.6040,79%17:02:07
3,3200 2.5008.3000,79%17:02:07
3,3200 2.5008.3000,79%17:02:07
3,3200 4681.5540,79%17:02:07
3,3200 5.00016.6000,79%17:02:07
3,3200 3.0009.9600,79%17:02:07
3,3200 6001.9920,79%17:02:07
3,3200 3.0009.9600,79%17:02:07
3,3200 7.59825.2250,79%17:02:07
3,3200 2006640,79%17:02:07
3,3200 2.3197.6990,79%17:02:07
3,3200 2.4388.0940,79%17:02:07
3,3200 5.71418.9700,79%17:02:07
3,3200 1.8296.0720,79%17:02:07
3,3200 3.50011.6200,79%17:02:07
3,3200 13.75245.6570,79%17:02:07
3,3200 8.21227.2640,79%17:02:07
3,3200 1.5825.2520,79%17:02:07
3,3200 12.31140.8730,79%17:02:07
3,3200 59.079196.1420,79%17:02:07
3,3200 5.00016.6000,79%17:02:07
3,3200 14.16147.0150,79%17:02:07
3,3200 15.83952.5850,79%17:02:07
3,3200 2.0006.6400,79%17:02:07
3,3200 7.05523.4230,79%17:02:07
3,3200 12.94542.9770,79%17:02:07
3,3190 1.1273.7410,76%17:01:57
3,3190 2.6638.8380,76%17:01:57
3,3190 1.5825.2510,76%17:01:57
3,3190 3.09510.2720,76%17:01:57
3,3190 1.5225.0520,76%17:01:57
3,3190 1.0433.4620,76%17:01:57
3,3190 7912.6250,76%17:01:57
3,3190 3371.1190,76%17:01:57
3,3190 1.2454.1320,76%17:01:56
3,3190 1.3294.4110,76%17:01:56
3,3190 1.6915.6120,76%17:01:56
3,3190 2.6008.6290,76%17:01:56
3,3190 2.9859.9070,76%17:01:56
3,3190 3.96713.1660,76%17:01:56
3,3180 2.0766.8880,73%17:01:53
3,3180 1.6925.6140,73%17:01:53
3,3180 9.00029.8620,73%17:01:53
3,3170 270,70%17:01:16
3,3170 6632.1990,70%17:01:11
3,3170 6232.0660,70%17:01:11
3,3160 1.4944.9540,67%17:01:00
3,3150 3009950,64%17:00:57
3,3160 772550,67%17:00:20
3,3160 7592.5170,67%17:00:20
3,3160 2.9159.6660,67%17:00:20
3,3160 1.4944.9540,67%17:00:20
3,3160 5170,67%17:00:10
3,3140 6712.2240,61%16:57:47
3,3140 7542.4990,61%16:57:47
3,3150 2.3327.7310,64%16:57:34
3,3150 1.4354.7570,64%16:57:10
3,3150 2.9789.8720,64%16:57:10
3,3150 12.34440.9200,64%16:57:10
3,3150 13.24343.9010,64%16:57:10
3,3150 1956460,64%16:57:04
3,3150 1.6195.3670,64%16:57:04
3,3150 2.4658.1710,64%16:57:04
3,3150 1.0893.6100,64%16:57:04
3,3150 672220,64%16:57:04
3,3140 1.2464.1290,61%16:56:47
3,3140 2.0006.6280,61%16:56:44
3,3140 2.8919.5810,61%16:56:26
3,3140 1.9596.4920,61%16:56:26
3,3140 11.92239.5100,61%16:55:37
3,3140 1.7615.8360,61%16:55:37
3,3140 6.31720.9350,61%16:55:37
3,3140 1.3874.5970,61%16:53:26
3,3140 5191.7200,61%16:53:26
3,3140 9843.2610,61%16:53:26
3,3140 1.3704.5400,61%16:52:10
3,3140 2287560,61%16:51:45
3,3140 4941.6370,61%16:51:45
3,3140 1.4704.8720,61%16:51:45
3,3140 1.5825.2430,61%16:51:45
3,3140 3651.2100,61%16:51:45
3,3140 5.73118.9930,61%16:50:57
3,3140 1504970,61%16:50:02
3,3140 2.8099.3090,61%16:49:31
3,3140 7912.6210,61%16:49:31
3,3140 2.8099.3090,61%16:49:31
3,3140 1.4394.7690,61%16:49:31
3,3140 7552.5020,61%16:49:31
3,3140 953150,61%16:49:31
3,3140 1.5825.2430,61%16:49:31
3,3150 1.2934.2860,64%16:47:31
3,3150 9022.9900,64%16:47:31
3,3150 8.50028.1780,64%16:47:21
3,3150 4.62515.3320,64%16:46:22
3,3150 1.7065.6550,64%16:46:22
3,3150 1.9296.3950,64%16:46:22
3,3160 762520,67%16:45:52
3,3160 9583.1770,67%16:45:30
3,3170 26860,70%16:45:17
3,3170 1.7545.8180,70%16:45:17
3,3170 1.8065.9910,70%16:45:17
3,3170 16530,70%16:45:00
3,3170 2.3737.8710,70%16:45:00
3,3170 3.16210.4880,70%16:44:56
3,3170 1.5825.2470,70%16:44:56
3,3170 2.0366.7530,70%16:44:56
3,3170 3.0019.9540,70%16:44:56
3,3170 1.6925.6120,70%16:44:56
3,3170 3.87412.8500,70%16:44:56
3,3160 601990,67%16:44:10
3,3160 3721.2340,67%16:44:10
3,3160 4.01513.3140,67%16:44:10
3,3160 17.55658.2160,67%16:44:10
3,3160 772550,67%16:44:10
3,3160 2749090,67%16:44:09
3,3160 5771.9130,67%16:43:57
3,3160 3471.1510,67%16:43:57
3,3160 5791.9200,67%16:43:57
3,3160 3.63612.0570,67%16:43:57
3,3160 1073550,67%16:43:36
3,3170 3.29910.9430,70%16:43:10
3,3170 6242.0700,70%16:43:10
3,3170 4.06613.4870,70%16:43:10
3,3170 1.2064.0000,70%16:43:10
3,3170 1.5825.2470,70%16:43:10
3,3170 9103.0180,70%16:43:10
3,3170 2929690,70%16:43:10
3,3180 6.02519.9910,73%16:42:21
3,3170 6482.1490,70%16:42:15
3,3170 1.3704.5440,70%16:42:15
3,3170 1.3174.3680,70%16:42:15
3,3160 1.4814.9110,67%16:40:39
3,3160 1.2734.2210,67%16:40:39
3,3160 2.5468.4430,67%16:40:39
3,3160 3.44111.4100,67%16:40:39
3,3170 1.8005.9710,70%16:40:29
3,3170 1.0093.3470,70%16:40:29
3,3180 431430,73%16:39:06
3,3180 933090,73%16:38:55
3,3180 2.6608.8260,73%16:38:55
3,3170 2.6548.8030,70%16:38:28
3,3170 15.15150.2560,70%16:38:02
3,3170 3009950,70%16:37:16
3,3170 451490,70%16:37:12
3,3170 4011.3300,70%16:37:12
3,3170 7912.6240,70%16:37:12
3,3170 8270,70%16:36:44
3,3170 1.5825.2470,70%16:36:05
3,3160 1.9316.4030,67%16:36:05
3,3160 8.00026.5280,67%16:36:05
3,3160 1.2003.9790,67%16:36:05
3,3160 3.0009.9480,67%16:36:05
3,3160 2.5008.2900,67%16:36:05
3,3150 7.10723.5600,64%16:35:46
3,3150 1.3934.6180,64%16:35:46
3,3150 1.3394.4390,64%16:35:15
3,3150 1.6955.6190,64%16:35:15
3,3150 1.0003.3150,64%16:35:15
3,3150 4.29714.2450,64%16:35:15
3,3150 2.9359.7300,64%16:35:15
3,3150 2.0006.6300,64%16:35:15
3,3140 3.90312.9350,61%16:35:15
3,3140 2.0006.6280,61%16:35:15
3,3140 7912.6210,61%16:35:15
3,3140 1.6965.6210,61%16:35:15
3,3140 3.16110.4760,61%16:35:15
3,3140 3.03310.0510,61%16:35:15
3,3120 1.6955.6140,55%16:34:52
3,3120 7422.4580,55%16:34:52
3,3120 3.03910.0650,55%16:34:52
3,3120 3.83612.7050,55%16:34:52
3,3120 1.5044.9810,55%16:34:52
3,3110 8612.8510,52%16:33:44
3,3100 2377840,49%16:33:34
3,3100 1595260,49%16:33:34
3,3100 7912.6180,49%16:33:34
3,3100 1.5825.2360,49%16:33:34
3,3100 9103.0120,49%16:33:34
3,3100 4.46314.7730,49%16:33:34
3,3100 3.48011.5190,49%16:33:34
3,3100 9103.0120,49%16:33:34
3,3100 1.2504.1380,49%16:33:34
3,3100 2.7058.9540,49%16:33:34
3,3110 2.5628.4830,52%16:33:34
3,3110 1.2734.2150,52%16:33:23
3,3110 1254140,52%16:32:48
3,3110 1.2454.1220,52%16:32:48
3,3100 130,49%16:30:47
3,3100 7802.5820,49%16:28:58
3,3100 8612.8500,49%16:28:58
3,3090 1203970,46%16:28:50
3,3090 1.6545.4730,46%16:28:50
3,3090 1.8286.0490,46%16:28:50
3,3090 571890,46%16:27:19
3,3090 341130,46%16:27:19
3,3090 4911.6250,46%16:27:19
3,3090 3.20010.5890,46%16:27:19
3,3100 2.9969.9170,49%16:27:19
3,3100 1.6945.6070,49%16:27:19
3,3100 2.9699.8270,49%16:27:19
3,3100 652150,49%16:27:19
3,3110 1.6955.6120,52%16:27:19
3,3110 1.5825.2380,52%16:26:56
3,3110 26860,52%16:26:56
3,3110 1444770,52%16:26:36
3,3110 3100,52%16:26:15
3,3110 28930,52%16:26:15
3,3110 1414670,52%16:26:14
3,3110 6582.1790,52%16:26:14
3,3110 270,52%16:25:42
3,3110 1.5825.2380,52%16:25:42
3,3120 5001.6560,55%16:25:26
3,3110 4681.5500,52%16:24:31
3,3110 3.49411.5690,52%16:24:31
3,3120 902980,55%16:24:26
3,3120 6492.1490,55%16:24:23
3,3130 2.6198.6770,58%16:24:23
3,3130 371230,58%16:24:12
3,3130 1.5825.2410,58%16:24:12
3,3130 1.6945.6120,58%16:23:42
3,3130 7.75925.7060,58%16:23:42
3,3130 4.39714.5670,58%16:23:42
3,3130 6.22920.6370,58%16:23:42
3,3130 1.1363.7640,58%16:23:42
3,3130 1.2104.0090,58%16:23:42
3,3120 6492.1490,55%16:23:32
3,3120 2086890,55%16:23:32
3,3120 3.16410.4790,55%16:23:32
3,3120 3009940,55%16:23:14
3,3120 2.0006.6240,55%16:23:00
3,3110 5221.7280,52%16:23:00
3,3110 7492.4800,52%16:22:09
3,3110 3.62612.0060,52%16:22:09
3,3120 6992.3150,55%16:21:54
3,3120 1.2414.1100,55%16:21:20
3,3120 1.5825.2400,55%16:21:20
3,3120 4691.5530,55%16:21:00
3,3110 1.2464.1260,52%16:20:52
3,3110 1916320,52%16:20:52
3,3100 1.2464.1240,49%16:20:09
3,3100 913010,49%16:20:09
3,3100 3041.0060,49%16:20:09
3,3090 2.8839.5400,46%16:20:01
3,3100 1.5094.9950,49%16:20:01
3,3100 9843.2570,49%16:20:00
3,3100 1.6965.6140,49%16:19:22
3,3100 1464830,49%16:19:22
3,3100 1.8406.0900,49%16:19:22
3,3100 9103.0120,49%16:19:22
3,3100 1.5195.0280,49%16:19:22
3,3100 9103.0120,49%16:19:22
3,3100 4.15513.7530,49%16:19:22
3,3100 4601.5230,49%16:19:22
3,3100 1.9006.2890,49%16:19:22
3,3100 1.6965.6140,49%16:19:22
3,3100 9103.0120,49%16:19:22
3,3100 9103.0120,49%16:19:22
3,3100 4.14013.7030,49%16:19:22
3,3100 4.00113.2430,49%16:19:22
3,3100 3.06310.1390,49%16:19:22
3,3100 5.52018.2710,49%16:19:22
3,3100 1.5455.1140,49%16:19:22
3,3100 3.97513.1570,49%16:19:22
3,3100 1.3034.3130,49%16:19:22
3,3100 5371.7770,49%16:19:15
3,3100 1.2884.2630,49%16:19:15
3,3100 7292.4130,49%16:19:15
3,3100 2558440,49%16:19:15
3,3100 1.9646.5010,49%16:19:13
3,3100 1.2774.2270,49%16:19:13
3,3100 9103.0120,49%16:19:13
3,3100 9103.0120,49%16:19:13
3,3100 1.4814.9020,49%16:19:13
3,3100 3811.2610,49%16:19:13
3,3100 2.0006.6200,49%16:19:13
3,3100 4.08313.5150,49%16:19:13
3,3100 3.13910.3900,49%16:19:13
3,3100 2.0006.6200,49%16:19:13
3,3100 1.7985.9510,49%16:19:13
3,3100 9103.0120,49%16:19:13
3,3100 2.7979.2580,49%16:19:13
3,3100 9103.0120,49%16:19:13
3,3100 1.2674.1940,49%16:19:13
3,3100 2.7859.2180,49%16:19:13
3,3100 4.25314.0770,49%16:19:13
3,3100 1.8406.0900,49%16:19:13
3,3100 6492.1480,49%16:19:13
3,3100 1.4834.9090,49%16:19:13
3,3100 1.2454.1210,49%16:19:07
3,3100 3.64712.0720,49%16:19:07
3,3100 9853.2600,49%16:19:07
3,3100 1.8406.0900,49%16:19:07
3,3100 5711.8900,49%16:18:50
3,3100 9753.2270,49%16:18:50
3,3100 1.2224.0450,49%16:18:43
3,3100 9843.2570,49%16:18:43
3,3100 4.17913.8320,49%16:18:28
3,3100 1.7065.6470,49%16:18:28
3,3100 9103.0120,49%16:18:28
3,3100 9103.0120,49%16:18:28
3,3100 9913.2800,49%16:18:28
3,3100 3311.0960,49%16:18:28
3,3100 1.5565.1500,49%16:18:28
3,3100 1.2924.2770,49%16:18:28
3,3100 2.4898.2390,49%16:18:28
3,3100 1.8406.0900,49%16:18:28
3,3100 1.5825.2360,49%16:18:28
3,3100 1.8406.0900,49%16:18:28
3,3100 9103.0120,49%16:18:28
3,3100 1.7765.8790,49%16:18:28
3,3100 5.95519.7110,49%16:18:28
3,3100 9103.0120,49%16:18:28
3,3100 2.3127.6530,49%16:18:28
3,3100 1.8406.0900,49%16:18:28
3,3100 1.5825.2360,49%16:18:28
3,3100 6492.1480,49%16:18:28
3,3100 3.64312.0580,49%16:18:28
3,3100 26860,49%16:18:28
3,3100 4361.4430,49%16:18:28
3,3100 1.2454.1210,49%16:18:28
3,3100 1.4024.6410,49%16:18:28
3,3100 1.8065.9780,49%16:18:28
3,3110 1.5825.2380,52%16:18:16
3,3100 8.00026.4800,49%16:17:58
3,3110 3009930,52%16:17:53
3,3110 6492.1490,52%16:17:37
3,3110 2.3917.9170,52%16:17:37
3,3110 3.11710.3200,52%16:17:37
3,3110 3.96913.1410,52%16:16:55
3,3110 1.6955.6120,52%16:16:55
3,3100 8.27527.3900,49%16:16:54
3,3100 1.7555.8090,49%16:16:46
3,3100 2.8849.5460,49%16:16:46
3,3100 1.4334.7430,49%16:16:46
3,3100 4671.5460,49%16:16:46
3,3100 9843.2570,49%16:16:46
3,3100 4.06913.4680,49%16:16:43
3,3100 1.6775.5510,49%16:16:43
3,3100 2.0676.8420,49%16:16:43
3,3100 2.3257.6960,49%16:16:43
3,3100 1.7765.8790,49%16:16:43
3,3100 7912.6180,49%16:16:43
3,3100 4.24414.0480,49%16:16:43
3,3100 1.8406.0900,49%16:16:43
3,3100 5501.8210,49%16:16:43
3,3100 5621.8600,49%16:16:43
3,3100 3.55011.7510,49%16:16:43
3,3100 7912.6180,49%16:16:43
3,3100 2.4378.0660,49%16:16:43
3,3100 4.25414.0810,49%16:16:43
3,3100 2.8139.3110,49%16:16:43
3,3100 9103.0120,49%16:16:43
3,3100 1.5825.2360,49%16:16:43
3,3100 2.5668.4930,49%16:16:43
3,3100 4.07713.4950,49%16:16:43
3,3100 2.2187.3420,49%16:16:43
3,3100 6492.1480,49%16:16:43
3,3100 3241.0720,49%16:16:43
3,3100 9103.0120,49%16:16:43
3,3100 832750,49%16:16:43
3,3100 662180,49%16:16:43
3,3100 4271.4130,49%16:16:43
3,3100 1073540,49%16:16:43
3,3100 1.6885.5870,49%16:16:43
3,3110 1.2834.2480,52%16:16:16
3,3110 2.9389.7280,52%16:16:16
3,3110 933080,52%16:16:16
3,3110 2167150,52%16:16:16
3,3110 2.6748.8540,52%16:15:25
3,3110 1.5825.2380,52%16:15:25
3,3110 1.5115.0030,52%16:14:58
3,3110 491620,52%16:14:58
3,3110 2.1987.2780,52%16:14:58
3,3110 26860,52%16:14:52
3,3110 4661.5430,52%16:14:52
3,3120 6512.1560,55%16:14:34
3,3100 1.8095.9880,49%16:13:37
3,3100 7912.6180,49%16:13:37
3,3100 9103.0120,49%16:13:37
3,3100 9103.0120,49%16:13:37
3,3100 1.2214.0420,49%16:13:37
3,3100 7912.6180,49%16:13:37
3,3100 1.0803.5750,49%16:13:37
3,3100 1414670,49%16:13:37
3,3100 3081.0190,49%16:13:37
3,3100 5141.7010,49%16:13:37
3,3100 4351.4400,49%16:13:37
3,3100 1.8406.0900,49%16:12:52
3,3100 1.6635.5050,49%16:12:52
3,3100 1.5825.2360,49%16:12:52
3,3100 1.8406.0900,49%16:12:52
3,3110 4501.4900,52%16:11:23
3,3110 2.4828.2180,52%16:10:17
3,3110 2157120,52%16:10:17
3,3100 1.8406.0900,49%16:09:44
3,3100 1.8406.0900,49%16:09:44
3,3100 9803.2440,49%16:09:19
3,3110 2919640,52%16:08:44
3,3110 5521.8280,52%16:08:44
3,3110 1.1123.6820,52%16:08:44
3,3110 7912.6190,52%16:08:44
3,3100 1.3704.5350,49%16:07:21
3,3100 7002.3170,49%16:07:21
3,3100 1.2454.1210,49%16:07:21
3,3080 2.0216.6850,43%16:07:05
3,3080 9103.0100,43%16:07:05
3,3080 1.5825.2330,43%16:07:05
3,3080 3.23310.6950,43%16:07:05
3,3080 9103.0100,43%16:07:05
3,3080 3.87012.8020,43%16:07:05
3,3080 6492.1470,43%16:07:05
3,3080 6912.2860,43%16:07:05
Ăšltimos 1.000 tickers.