3,0830	300	925	-1,15%	9:50:52
3,0830	3.364	10.371	-1,15%	9:50:47
3,0850	2.590	7.990	-1,09%	9:50:04
3,0840	1.309	4.037	-1,12%	9:49:59
3,0840	560	1.727	-1,12%	9:49:16
3,0840	188	580	-1,12%	9:49:16
3,0840	773	2.384	-1,12%	9:49:16
3,0840	1.528	4.712	-1,12%	9:49:16
3,0830	1.619	4.991	-1,15%	9:48:42
3,0820	822	2.533	-1,19%	9:48:26
3,0850	500	1.543	-1,09%	9:48:10
3,0840	4.762	14.686	-1,12%	9:48:03
3,0840	1.032	3.183	-1,12%	9:48:03
3,0840	1.088	3.355	-1,12%	9:47:59
3,0840	1.670	5.150	-1,12%	9:47:59
3,0840	609	1.878	-1,12%	9:47:59
3,0840	207	638	-1,12%	9:47:59
3,0790	2.855	8.791	-1,28%	9:46:53
3,0780	1.625	5.002	-1,31%	9:46:44
3,0770	556	1.711	-1,35%	9:46:44
3,0770	1.308	4.025	-1,35%	9:46:44
3,0750	1.291	3.970	-1,41%	9:46:10
3,0750	3.709	11.405	-1,41%	9:46:10
3,0750	4.875	14.991	-1,41%	9:46:10
3,0750	2.799	8.607	-1,41%	9:46:10
3,0750	26.478	81.420	-1,41%	9:46:10
3,0750	1.670	5.135	-1,41%	9:46:10
3,0750	11.053	33.988	-1,41%	9:46:10
3,0760	50	154	-1,38%	9:45:34
3,0770	6.000	18.462	-1,35%	9:45:15
3,0760	2.376	7.309	-1,38%	9:44:52
3,0790	500	1.540	-1,28%	9:43:47
3,0790	794	2.445	-1,28%	9:43:03
3,0780	4.206	12.946	-1,31%	9:43:03
3,0780	293	902	-1,31%	9:42:27
3,0780	1.437	4.423	-1,31%	9:42:24
3,0770	965	2.969	-1,35%	9:42:19
3,0770	135	415	-1,35%	9:42:19
3,0770	1.700	5.231	-1,35%	9:42:12
3,0760	3.351	10.308	-1,38%	9:41:52
3,0750	204	627	-1,41%	9:41:27
3,0760	15	46	-1,38%	9:41:27
3,0750	1.121	3.447	-1,41%	9:41:27
3,0750	376	1.156	-1,41%	9:41:27
3,0750	1.224	3.764	-1,41%	9:41:27
3,0740	2.181	6.704	-1,44%	9:41:16
3,0740	1.628	5.004	-1,44%	9:41:16
3,0740	2.150	6.609	-1,44%	9:41:16
3,0750	5.000	15.375	-1,41%	9:39:49
3,0750	825	2.537	-1,41%	9:39:49
3,0750	835	2.568	-1,41%	9:39:49
3,0750	3.340	10.271	-1,41%	9:39:49
3,0760	10.000	30.760	-1,38%	9:39:49
3,0770	2.000	6.154	-1,35%	9:39:09
3,0770	36	111	-1,35%	9:38:47
3,0770	281	865	-1,35%	9:38:18
3,0770	4.719	14.520	-1,35%	9:38:18
3,0780	2.406	7.406	-1,31%	9:38:10
3,0780	1.670	5.140	-1,31%	9:38:10
3,0770	1.580	4.862	-1,35%	9:38:08
3,0770	941	2.895	-1,35%	9:38:08
3,0770	2.150	6.616	-1,35%	9:38:08
3,0760	3.242	9.972	-1,38%	9:37:23
3,0780	2.800	8.618	-1,31%	9:36:32
3,0770	1.062	3.268	-1,35%	9:36:31
3,0770	2.376	7.311	-1,35%	9:36:31
3,0770	10.562	32.499	-1,35%	9:36:31
3,0790	3.200	9.853	-1,28%	9:35:56
3,0790	1.670	5.142	-1,28%	9:35:53
3,0790	1.546	4.760	-1,28%	9:35:53
3,0790	700	2.155	-1,28%	9:35:53
3,0780	612	1.884	-1,31%	9:35:53
3,0780	2.000	6.156	-1,31%	9:35:53
3,0780	1.500	4.617	-1,31%	9:35:53
3,0770	32	98	-1,35%	9:35:27
3,0770	2.163	6.656	-1,35%	9:35:27
3,0790	1.500	4.619	-1,28%	9:35:12
3,0790	1.062	3.270	-1,28%	9:34:45
3,0780	3.000	9.234	-1,31%	9:34:14
3,0780	300	923	-1,31%	9:34:07
3,0810	661	2.037	-1,22%	9:33:32
3,0790	1.515	4.665	-1,28%	9:33:24
3,0820	9.820	30.265	-1,19%	9:33:23
3,0820	993	3.060	-1,19%	9:33:23
3,0820	4.256	13.117	-1,19%	9:33:23
3,0810	139	428	-1,22%	9:33:23
3,0810	2.000	6.162	-1,22%	9:33:23
3,0810	2.150	6.624	-1,22%	9:33:23
3,0810	1.791	5.518	-1,22%	9:33:23
3,0810	1.100	3.389	-1,22%	9:33:23
3,0810	10.082	31.063	-1,22%	9:33:23
3,0810	4.230	13.033	-1,22%	9:33:23
3,0810	3.439	10.596	-1,22%	9:33:23
3,0810	900	2.773	-1,22%	9:33:19
3,0820	2.000	6.164	-1,19%	9:33:05
3,0820	1.494	4.605	-1,19%	9:33:05
3,0820	718	2.213	-1,19%	9:33:05
3,0820	2.100	6.472	-1,19%	9:33:05
3,0800	5.100	15.708	-1,25%	9:33:05
3,0810	1.661	5.118	-1,22%	9:33:03
3,0810	480	1.479	-1,22%	9:33:03
3,0810	1.670	5.145	-1,22%	9:33:03
3,0800	8.310	25.595	-1,25%	9:32:01
3,0800	1.670	5.144	-1,25%	9:32:01
3,0800	835	2.572	-1,25%	9:31:53
3,0800	1.138	3.505	-1,25%	9:31:53
3,0800	532	1.639	-1,25%	9:31:51
3,0800	1.630	5.020	-1,25%	9:31:51
3,0790	2.373	7.306	-1,28%	9:31:51
3,0800	1.200	3.696	-1,25%	9:31:51
3,0800	5.000	15.400	-1,25%	9:31:51
3,0800	3.000	9.240	-1,25%	9:31:51
3,0800	15.000	46.200	-1,25%	9:31:51
3,0800	2.401	7.395	-1,25%	9:31:51
3,0810	2.352	7.247	-1,22%	9:31:46
3,0820	1.529	4.712	-1,19%	9:31:45
3,0820	2.000	6.164	-1,19%	9:31:45
3,0820	2.343	7.221	-1,19%	9:31:45
3,0850	501	1.546	-1,09%	9:30:50
3,0850	586	1.808	-1,09%	9:30:50
3,0850	2.472	7.626	-1,09%	9:30:50
3,0860	2.329	7.187	-1,06%	9:30:45
3,0870	2.348	7.248	-1,03%	9:30:45
3,0870	2.513	7.758	-1,03%	9:30:45
3,0880	2.411	7.445	-0,99%	9:30:45
3,0890	2.320	7.166	-0,96%	9:30:45
3,0890	1.670	5.159	-0,96%	9:30:45
3,0890	815	2.518	-0,96%	9:30:43
3,0890	1.335	4.124	-0,96%	9:30:43
3,0890	2.005	6.193	-0,96%	9:30:43
3,0890	4	12	-0,96%	9:30:43
3,0880	1.329	4.104	-0,99%	9:30:03
3,0880	1.670	5.157	-0,99%	9:30:03
3,0870	722	2.229	-1,03%	9:30:00
3,0890	1.686	5.208	-0,96%	9:30:00
3,0890	835	2.579	-0,96%	9:30:00
3,0890	2.000	6.178	-0,96%	9:30:00
3,0890	1.791	5.532	-0,96%	9:30:00
3,0890	3.250	10.039	-0,96%	9:30:00
3,0890	2.000	6.178	-0,96%	9:29:28
3,0900	161	497	-0,93%	9:29:28
3,0900	90	278	-0,93%	9:29:28
3,0910	170	525	-0,90%	9:29:28
3,0920	4.850	14.996	-0,87%	9:29:16
3,0920	3.000	9.276	-0,87%	9:29:05
3,0900	1.000	3.090	-0,93%	9:28:15
3,0880	1.088	3.360	-0,99%	9:28:10
3,0880	3.300	10.190	-0,99%	9:28:10
3,0880	2.414	7.454	-0,99%	9:28:10
3,0900	13	40	-0,93%	9:28:09
3,0900	422	1.304	-0,93%	9:28:09
3,0910	1.000	3.091	-0,90%	9:28:00
3,0910	330	1.020	-0,90%	9:27:56
3,0910	1.670	5.162	-0,90%	9:27:56
3,0910	1.571	4.856	-0,90%	9:27:23
3,0910	1.670	5.162	-0,90%	9:27:23
3,0900	650	2.009	-0,93%	9:27:10
3,0880	2.000	6.176	-0,99%	9:27:02
3,0880	2.024	6.250	-0,99%	9:26:16
3,0870	3.534	10.909	-1,03%	9:26:16
3,0870	1.344	4.149	-1,03%	9:26:16
3,0860	1.200	3.703	-1,06%	9:26:07
3,0850	2.000	6.170	-1,09%	9:26:04
3,0840	300	925	-1,12%	9:25:23
3,0830	1.785	5.503	-1,15%	9:24:18
3,0820	5.000	15.410	-1,19%	9:24:07
3,0820	1.950	6.010	-1,19%	9:23:48
3,0820	3.412	10.516	-1,19%	9:23:44
3,0810	1.670	5.145	-1,22%	9:23:44
3,0810	1.088	3.352	-1,22%	9:23:44
3,0810	2.000	6.162	-1,22%	9:23:44
3,0810	1.830	5.638	-1,22%	9:23:44
3,0800	409	1.260	-1,25%	9:23:36
3,0800	1.670	5.144	-1,25%	9:23:36
3,0810	4.700	14.481	-1,22%	9:23:28
3,0810	60	185	-1,22%	9:23:25
3,0810	4.000	12.324	-1,22%	9:23:10
3,0810	5.362	16.520	-1,22%	9:22:58
3,0810	9.999	30.807	-1,22%	9:22:58
3,0810	4.639	14.293	-1,22%	9:22:58
3,0770	166	511	-1,35%	9:22:40
3,0770	1.594	4.905	-1,35%	9:22:40
3,0760	488	1.501	-1,38%	9:22:38
3,0750	2.500	7.688	-1,41%	9:22:08
3,0730	2.000	6.146	-1,47%	9:21:54
3,0730	2.300	7.068	-1,47%	9:21:54
3,0730	4.923	15.128	-1,47%	9:21:54
3,0730	1.500	4.610	-1,47%	9:21:49
3,0730	3.215	9.880	-1,47%	9:21:39
3,0730	1.974	6.066	-1,47%	9:21:27
3,0730	1.300	3.995	-1,47%	9:21:27
3,0730	1.000	3.073	-1,47%	9:21:20
3,0740	575	1.768	-1,44%	9:21:11
3,0740	835	2.567	-1,44%	9:21:11
3,0760	500	1.538	-1,38%	9:20:47
3,0770	977	3.006	-1,35%	9:20:24
3,0720	1.682	5.167	-1,51%	9:20:02
3,0720	177	544	-1,51%	9:20:02
3,0700	1.670	5.127	-1,57%	9:19:33
3,0690	2.736	8.397	-1,60%	9:19:30
3,0690	1.791	5.497	-1,60%	9:19:30
3,0690	4.478	13.743	-1,60%	9:19:30
3,0690	2.362	7.249	-1,60%	9:19:30
3,0690	10.578	32.464	-1,60%	9:19:30
3,0700	1.088	3.340	-1,57%	9:19:30
3,0700	4.606	14.140	-1,57%	9:19:30
3,0700	2.363	7.254	-1,57%	9:19:30
3,0700	9.998	30.694	-1,57%	9:19:30
3,0710	4.706	14.452	-1,54%	9:19:30
3,0720	119	366	-1,51%	9:19:23
3,0720	500	1.536	-1,51%	9:19:23
3,0720	1.500	4.608	-1,51%	9:19:23
3,0740	3.000	9.222	-1,44%	9:19:19
3,0740	2.079	6.391	-1,44%	9:19:16
3,0740	1.670	5.134	-1,44%	9:19:16
3,0750	500	1.538	-1,41%	9:19:16
3,0730	1.402	4.308	-1,47%	9:19:07
3,0720	96	295	-1,51%	9:18:55
3,0720	4	12	-1,51%	9:18:55
3,0680	2.686	8.241	-1,64%	9:18:25
3,0700	1.310	4.022	-1,57%	9:18:25
3,0700	983	3.018	-1,57%	9:18:25
3,0700	500	1.535	-1,57%	9:18:02
3,0680	500	1.534	-1,64%	9:17:50
3,0680	700	2.148	-1,64%	9:17:47
3,0650	1.128	3.457	-1,73%	9:17:07
3,0670	500	1.534	-1,67%	9:16:44
3,0680	33	101	-1,64%	9:16:14
3,0680	2.000	6.136	-1,64%	9:16:14
3,0670	1.939	5.947	-1,67%	9:16:04
3,0680	919	2.819	-1,64%	9:16:02
3,0690	412	1.264	-1,60%	9:15:56
3,0690	2.044	6.273	-1,60%	9:15:45
3,0690	50	153	-1,60%	9:15:45
3,0680	1.336	4.099	-1,64%	9:15:12
3,0690	2.347	7.203	-1,60%	9:15:09
3,0690	2.320	7.120	-1,60%	9:15:09
3,0690	1.088	3.339	-1,60%	9:15:09
3,0670	2.362	7.244	-1,67%	9:15:09
3,0670	14.081	43.186	-1,67%	9:15:09
3,0670	4.231	12.976	-1,67%	9:15:09
3,0670	937	2.874	-1,67%	9:15:09
3,0700	184	565	-1,57%	9:15:08
3,0690	88	270	-1,60%	9:15:08
3,0690	1.670	5.125	-1,60%	9:15:08
3,0690	3.270	10.036	-1,60%	9:15:06
3,0680	1.189	3.648	-1,64%	9:15:01
3,0670	1.308	4.012	-1,67%	9:15:00
3,0650	160	490	-1,73%	9:14:45
3,0650	1.674	5.131	-1,73%	9:14:45
3,0650	45	138	-1,73%	9:14:22
3,0640	1.670	5.117	-1,76%	9:14:06
3,0610	6.534	20.001	-1,86%	9:14:02
3,0580	1.075	3.287	-1,96%	9:13:26
3,0560	2.500	7.640	-2,02%	9:12:57
3,0560	7.000	21.392	-2,02%	9:11:32
3,0550	544	1.662	-2,05%	9:11:26
3,0550	1.088	3.324	-2,05%	9:11:26
3,0550	1.670	5.102	-2,05%	9:11:26
3,0540	1.279	3.906	-2,08%	9:11:25
3,0560	2.503	7.649	-2,02%	9:11:23
3,0550	3.081	9.412	-2,05%	9:11:23
3,0540	2.000	6.108	-2,08%	9:11:23
3,0550	2.347	7.170	-2,05%	9:11:23
3,0550	1.000	3.055	-2,05%	9:11:23
3,0550	20.000	61.100	-2,05%	9:11:23
3,0550	1.000	3.055	-2,05%	9:11:23
3,0560	2.000	6.112	-2,02%	9:11:19
3,0560	800	2.445	-2,02%	9:11:19
3,0570	1.670	5.105	-1,99%	9:11:18
3,0570	500	1.529	-1,99%	9:11:18
3,0570	2.513	7.682	-1,99%	9:11:18
3,0630	200	613	-1,80%	9:10:51
3,0630	1.484	4.545	-1,80%	9:10:42
3,0620	1.088	3.331	-1,83%	9:10:42
3,0620	1.670	5.114	-1,83%	9:10:42
3,0600	3.849	11.778	-1,89%	9:10:38
3,0590	5.680	17.375	-1,92%	9:10:38
3,0590	1.100	3.365	-1,92%	9:10:38
3,0590	1.395	4.267	-1,92%	9:10:38
3,0590	1.136	3.475	-1,92%	9:10:38
3,0590	55	168	-1,92%	9:10:38
3,0590	2.397	7.332	-1,92%	9:10:38
3,0580	1.658	5.070	-1,96%	9:10:38
3,0580	2.000	6.116	-1,96%	9:10:37
3,0570	5.000	15.285	-1,99%	9:09:37
3,0550	3.369	10.292	-2,05%	9:09:06
3,0550	2.480	7.576	-2,05%	9:09:06
3,0580	526	1.609	-1,96%	9:08:47
3,0580	2.347	7.177	-1,96%	9:08:47
3,0580	3.714	11.357	-1,96%	9:08:47
3,0580	10.198	31.185	-1,96%	9:08:47
3,0570	2.352	7.190	-1,99%	9:08:47
3,0570	10.392	31.768	-1,99%	9:08:47
3,0560	10.471	31.999	-2,02%	9:08:47
3,0580	1.414	4.324	-1,96%	9:08:09
3,0570	4.700	14.368	-1,99%	9:07:53
3,0570	2.320	7.092	-1,99%	9:07:46
3,0570	1.800	5.503	-1,99%	9:07:46
3,0560	297	908	-2,02%	9:07:46
3,0560	2.065	6.311	-2,02%	9:07:46
3,0550	2.357	7.201	-2,05%	9:07:46
3,0540	694	2.119	-2,08%	9:07:37
3,0540	2.446	7.470	-2,08%	9:07:37
3,0540	10.292	31.432	-2,08%	9:07:37
3,0550	8.568	26.175	-2,05%	9:07:37
3,0550	2.362	7.216	-2,05%	9:07:26
3,0550	163	498	-2,05%	9:07:26
3,0570	1.247	3.812	-1,99%	9:07:23
3,0570	3	9	-1,99%	9:07:23
3,0570	2.248	6.872	-1,99%	9:07:03
3,0570	2.794	8.541	-1,99%	9:07:03
3,0570	2.342	7.159	-1,99%	9:07:03
3,0600	500	1.530	-1,89%	9:07:03
3,0600	651	1.992	-1,89%	9:07:00
3,0590	1.329	4.065	-1,92%	9:06:55
3,0590	955	2.921	-1,92%	9:06:55
3,0590	98	300	-1,92%	9:06:04
3,0580	4.051	12.388	-1,96%	9:06:00
3,0580	6.043	18.479	-1,96%	9:05:59
3,0580	4.000	12.232	-1,96%	9:05:59
3,0560	1	3	-2,02%	9:05:58
3,0550	300	917	-2,05%	9:05:15
3,0550	985	3.009	-2,05%	9:05:12
3,0550	18	55	-2,05%	9:05:12
3,0550	600	1.833	-2,05%	9:05:12
3,0560	2.131	6.512	-2,02%	9:05:11
3,0570	2.000	6.114	-1,99%	9:05:10
3,0580	9.631	29.452	-1,96%	9:04:45
3,0580	10.014	30.623	-1,96%	9:04:45
3,0570	2.191	6.698	-1,99%	9:04:45
3,0570	1.882	5.753	-1,99%	9:04:45
3,0570	1.114	3.405	-1,99%	9:04:45
3,0560	428	1.308	-2,02%	9:04:45
3,0560	1.165	3.560	-2,02%	9:04:45
3,0550	835	2.551	-2,05%	9:04:45
3,0540	100	305	-2,08%	9:04:41
3,0530	282	861	-2,12%	9:03:40
3,0530	1.670	5.099	-2,12%	9:03:40
3,0520	1.670	5.097	-2,15%	9:03:26
3,0510	2.407	7.344	-2,18%	9:03:26
3,0500	1.670	5.094	-2,21%	9:03:26
3,0500	108	329	-2,21%	9:03:25
3,0500	892	2.721	-2,21%	9:03:22
3,0510	594	1.812	-2,18%	9:03:12
3,0510	1.521	4.641	-2,18%	9:03:12
3,0510	835	2.548	-2,18%	9:03:12
3,0500	1.840	5.612	-2,21%	9:03:12
3,0470	1.000	3.047	-2,31%	9:03:00
3,0490	1.335	4.070	-2,24%	9:02:57
3,0490	665	2.028	-2,24%	9:02:55
3,0470	164	500	-2,31%	9:02:30
3,0480	506	1.542	-2,28%	9:02:02
3,0500	50	153	-2,21%	9:01:53
3,0490	144	439	-2,24%	9:01:43
3,0480	1.670	5.090	-2,28%	9:01:43
3,0490	2.505	7.638	-2,24%	9:01:43
3,0490	1.670	5.092	-2,24%	9:01:43
3,0490	1.390	4.238	-2,24%	9:01:43
3,0460	1	3	-2,34%	9:01:38
3,0470	2.383	7.261	-2,31%	9:01:35
3,0460	1.452	4.423	-2,34%	9:01:35
3,0460	3.254	9.912	-2,34%	9:01:35
3,0450	2.600	7.917	-2,37%	9:01:35
3,0450	3.110	9.470	-2,37%	9:01:35
3,0440	1.966	5.985	-2,40%	9:01:35
3,0430	1.670	5.082	-2,44%	9:01:35
3,0430	2.000	6.086	-2,44%	9:01:34
3,0440	1.670	5.083	-2,40%	9:01:25
3,0420	825	2.510	-2,47%	9:01:16
3,0420	4.175	12.700	-2,47%	9:01:16
3,0400	1.531	4.654	-2,53%	9:01:07
3,0420	1.492	4.539	-2,47%	9:01:07
3,0420	1.670	5.080	-2,47%	9:01:07
3,0440	1.670	5.083	-2,40%	9:01:07
3,0410	3.280	9.974	-2,50%	9:00:56
3,0410	1.670	5.078	-2,50%	9:00:56
3,0440	800	2.435	-2,40%	9:00:56
3,0420	1.413	4.298	-2,47%	9:00:56
3,0410	300	912	-2,50%	9:00:47
3,0390	1.376	4.182	-2,56%	9:00:42
3,0370	1.603	4.868	-2,63%	9:00:37
3,0370	381	1.157	-2,63%	9:00:37
3,0370	1.670	5.072	-2,63%	9:00:37
3,0380	1.670	5.073	-2,60%	9:00:37
3,0390	380	1.155	-2,56%	9:00:37
3,0390	1.670	5.075	-2,56%	9:00:37
3,0400	150	456	-2,53%	9:00:37
3,0400	2.000	6.080	-2,53%	9:00:37
3,0400	3.000	9.120	-2,53%	9:00:37
3,0400	856	2.602	-2,53%	9:00:37
3,0400	5.644	17.158	-2,53%	9:00:37
3,0400	6.500	19.760	-2,53%	9:00:37
3,0400	165	502	-2,53%	9:00:37
3,0400	28.937	87.968	-2,53%	9:00:37
3,0400	27.281	82.934	-2,53%	9:00:37
3,0400	43.782	133.097	-2,53%	9:00:37
3,0420	6.680	20.321	-2,47%	9:00:37
3,0420	961	2.923	-2,47%	9:00:37
3,0490	900	2.744	-2,24%	9:00:31
3,0490	8	24	-2,24%	9:00:31
3,0490	1.379	4.205	-2,24%	9:00:31
3,0420	8.604	26.173	-2,47%	9:00:17
3,0500	1.694	5.167	-2,21%	9:00:15
3,0500	5.000	15.250	-2,21%	9:00:15
3,0500	3.000	9.150	-2,21%	9:00:15
3,0500	5.000	15.250	-2,21%	9:00:15
3,0500	1.000	3.050	-2,21%	9:00:15
3,0500	1.500	4.575	-2,21%	9:00:15
3,0500	515	1.571	-2,21%	9:00:15
3,0500	138	421	-2,21%	9:00:15
3,0500	9.000	27.450	-2,21%	9:00:15
3,0500	1.000	3.050	-2,21%	9:00:15
3,0500	1.639	4.999	-2,21%	9:00:15
3,0500	80	244	-2,21%	9:00:15
3,0500	20.000	61.000	-2,21%	9:00:15
3,0500	3.000	9.150	-2,21%	9:00:15
3,0500	1.639	4.999	-2,21%	9:00:15
3,0500	40	122	-2,21%	9:00:15
3,0500	687	2.095	-2,21%	9:00:15
3,0500	1.280	3.904	-2,21%	9:00:15
3,0500	1.660	5.063	-2,21%	9:00:15
3,0500	200	610	-2,21%	9:00:15
3,0500	70	214	-2,21%	9:00:15
3,0500	5.000	15.250	-2,21%	9:00:15
3,0500	6.700	20.435	-2,21%	9:00:15
3,0500	500	1.525	-2,21%	9:00:15
3,0500	900	2.745	-2,21%	9:00:15
3,0500	1.000	3.050	-2,21%	9:00:15
3,0500	26.000	79.300	-2,21%	9:00:15
3,0500	3.000	9.150	-2,21%	9:00:15
3,0500	13.114	39.998	-2,21%	9:00:15
3,0500	576	1.757	-2,21%	9:00:15
3,0500	424	1.293	-2,21%	9:00:15
3,0500	2.000	6.100	-2,21%	9:00:15
3,0500	500	1.525	-2,21%	9:00:15
3,0500	200	610	-2,21%	9:00:15
3,0500	26.000	79.300	-2,21%	9:00:15
3,0500	393	1.199	-2,21%	9:00:15
3,0500	299	912	-2,21%	9:00:15
3,0500	400	1.220	-2,21%	9:00:15
3,0500	1.968	6.002	-2,21%	9:00:15
3,0500	30	92	-2,21%	9:00:15
3,0500	7.000	21.350	-2,21%	9:00:15
3,0500	1.000	3.050	-2,21%	9:00:15
3,0500	400	1.220	-2,21%	9:00:15
3,0500	327	997	-2,21%	9:00:15
3,0500	500	1.525	-2,21%	9:00:15
3,0500	3.270	9.974	-2,21%	9:00:15
3,0510	4.186	12.771	-2,18%	9:00:15
3,0520	2.911	8.884	-2,15%	9:00:15
3,0520	4.599	14.036	-2,15%	9:00:15
3,0530	6.936	21.176	-2,12%	9:00:15
3,0530	4.470	13.647	-2,12%	9:00:15
3,0520	5.082	15.510	-2,15%	9:00:15
3,0520	170	519	-2,15%	9:00:15
3,0520	4.429	13.517	-2,15%	9:00:15
3,0510	7.510	22.913	-2,18%	9:00:15
3,0510	4.639	14.154	-2,18%	9:00:15
3,0510	7.113	21.702	-2,18%	9:00:15
3,0510	1.979	6.038	-2,18%	9:00:15
3,0510	2.660	8.116	-2,18%	9:00:15
3,0510	4.000	12.204	-2,18%	9:00:15
3,0520	4.639	14.158	-2,15%	9:00:15
3,0540	3.500	10.689	-2,08%	9:00:15
3,0540	1.000	3.054	-2,08%	9:00:15
3,0560	3.280	10.024	-2,02%	9:00:15
3,0580	142	434	-1,96%	9:00:15
3,0580	3.500	10.703	-1,96%	9:00:15
3,0580	1.000	3.058	-1,96%	9:00:15
3,0600	5.000	15.300	-1,89%	9:00:13
3,0600	250	765	-1,89%	9:00:13
3,0600	3	9	-1,89%	9:00:13
3,0600	1.400	4.284	-1,89%	9:00:13
3,0600	653	1.998	-1,89%	9:00:13
3,0600	10.325	31.595	-1,89%	9:00:13
3,0600	9.500	29.070	-1,89%	9:00:13
3,0600	1.000	3.060	-1,89%	9:00:13
3,0600	3.200	9.792	-1,89%	9:00:13
3,0600	5.000	15.300	-1,89%	9:00:13
3,0600	200	612	-1,89%	9:00:13
3,0600	3.911	11.968	-1,89%	9:00:13
3,0600	3.000	9.180	-1,89%	9:00:13
3,0600	3.089	9.452	-1,89%	9:00:13
3,0600	350	1.071	-1,89%	9:00:13
3,0610	2.561	7.839	-1,86%	9:00:13
3,0610	100	306	-1,86%	9:00:13
3,0610	650	1.990	-1,86%	9:00:13
3,0630	500	1.532	-1,80%	9:00:13
3,0630	3.500	10.721	-1,80%	9:00:13
3,0630	1.720	5.268	-1,80%	9:00:13
3,0630	1.500	4.595	-1,80%	9:00:13
3,0630	2.225	6.815	-1,80%	9:00:13
3,0630	1.428	4.374	-1,80%	9:00:13
3,0630	670	2.052	-1,80%	9:00:13
3,0630	677	2.074	-1,80%	9:00:13
3,0630	2.700	8.270	-1,80%	9:00:13
3,0630	1.650	5.054	-1,80%	9:00:13
3,0630	4.750	14.549	-1,80%	9:00:13
3,0630	1.098	3.363	-1,80%	9:00:13
3,0630	1.564	4.791	-1,80%	9:00:13
3,0630	3.338	10.224	-1,80%	9:00:13
3,0630	400	1.225	-1,80%	9:00:13
3,0630	500	1.532	-1,80%	9:00:13
3,0630	900	2.757	-1,80%	9:00:12
3,0630	2.000	6.126	-1,80%	9:00:12
3,0630	1.000	3.063	-1,80%	9:00:12
3,0630	1.740	5.330	-1,80%	9:00:12
3,0630	1.140	3.492	-1,80%	9:00:12
3,0630	2.500	7.658	-1,80%	9:00:12
3,0630	4.026	12.332	-1,80%	9:00:12
3,0630	6.129	18.773	-1,80%	9:00:12
3,0630	90	276	-1,80%	9:00:12
3,0630	3	9	-1,80%	9:00:12
3,0630	108	331	-1,80%	9:00:12
3,0630	216	662	-1,80%	9:00:12
3,0630	6.219	19.049	-1,80%	9:00:12
3,0630	10.002	30.636	-1,80%	9:00:12
3,0630	3.000	9.189	-1,80%	9:00:12
3,0630	2.000	6.126	-1,80%	9:00:12
3,0630	770	2.359	-1,80%	9:00:12
3,0630	930	2.849	-1,80%	9:00:12
3,0630	3.000	9.189	-1,80%	9:00:12
3,0630	2.000	6.126	-1,80%	9:00:12
3,0630	350	1.072	-1,80%	9:00:12
3,0630	1.435	4.395	-1,80%	9:00:12
3,0630	1.000	3.063	-1,80%	9:00:12
3,0630	2.301	7.048	-1,80%	9:00:12
3,0630	2.905	8.898	-1,80%	9:00:12
3,0630	1.910	5.850	-1,80%	9:00:12
3,0630	3.000	9.189	-1,80%	9:00:12
3,0630	6.907	21.156	-1,80%	9:00:12
3,0630	3.456	10.586	-1,80%	9:00:12
3,0630	13	40	-1,80%	9:00:12
3,0630	2	6	-1,80%	9:00:12
3,0630	5	15	-1,80%	9:00:12
3,0630	321	983	-1,80%	9:00:12
3,0630	296	907	-1,80%	9:00:12
3,0630	881	2.699	-1,80%	9:00:12
3,0630	474	1.452	-1,80%	9:00:12
3,0630	1.460	4.472	-1,80%	9:00:12
3,0630	1.540	4.717	-1,80%	9:00:12
3,0630	246	753	-1,80%	9:00:12
3,0630	30	92	-1,80%	9:00:12
3,0630	1	3	-1,80%	9:00:12
3,0630	1.723	5.278	-1,80%	9:00:12
3,0630	63	193	-1,80%	9:00:12
3,0630	37	113	-1,80%	9:00:12
3,0630	10	31	-1,80%	9:00:12
3,0630	1.000	3.063	-1,80%	9:00:12
3,0630	3.032	9.287	-1,80%	9:00:12
3,0630	223	683	-1,80%	9:00:12
3,0630	1.579	4.836	-1,80%	9:00:12
3,0630	166	508	-1,80%	9:00:12
3,0630	25	77	-1,80%	9:00:12
3,0630	642	1.966	-1,80%	9:00:12
3,0630	746	2.285	-1,80%	9:00:12
3,0630	454	1.391	-1,80%	9:00:12
3,0630	200	613	-1,80%	9:00:12
3,0630	1.500	4.595	-1,80%	9:00:12
3,0630	1.546	4.735	-1,80%	9:00:12
3,0630	1.454	4.454	-1,80%	9:00:12
3,0630	600	1.838	-1,80%	9:00:12
3,0630	1.000	3.063	-1,80%	9:00:12
3,0630	20.050	61.413	-1,80%	9:00:12
3,0630	1.001	3.066	-1,80%	9:00:12
3,0630	2.000	6.126	-1,80%	9:00:12
3,0630	322	986	-1,80%	9:00:12
3,0630	46	141	-1,80%	9:00:12
3,0630	1.500	4.595	-1,80%	9:00:12
3,0630	48	147	-1,80%	9:00:12
3,0630	1.300	3.982	-1,80%	9:00:12
3,0630	64	196	-1,80%	9:00:12
3,0630	161	493	-1,80%	9:00:12
3,0630	3.054	9.354	-1,80%	9:00:12
3,0630	3.817	11.691	-1,80%	9:00:12
3,0630	739	2.264	-1,80%	9:00:12
3,0630	835	2.558	-1,80%	9:00:12
3,0630	2.336	7.155	-1,80%	9:00:12
3,0630	1.423	4.359	-1,80%	9:00:12
3,0630	693	2.123	-1,80%	9:00:12
3,0630	1.200	3.676	-1,80%	9:00:12
3,0630	2.167	6.638	-1,80%	9:00:12
3,0630	280	858	-1,80%	9:00:12
3,0630	300	919	-1,80%	9:00:12
3,0630	8.156	24.982	-1,80%	9:00:12
3,0630	2.897	8.874	-1,80%	9:00:12
3,0630	5	15	-1,80%	9:00:12
3,0630	98	300	-1,80%	9:00:12
3,0630	1.302	3.988	-1,80%	9:00:12
3,0630	688	2.107	-1,80%	9:00:12
3,0630	1.120	3.431	-1,80%	9:00:12
3,0630	1.692	5.183	-1,80%	9:00:12
3,0630	3.308	10.132	-1,80%	9:00:12
3,0630	3.144	9.630	-1,80%	9:00:12
3,0630	1	3	-1,80%	9:00:12
3,0630	547	1.675	-1,80%	9:00:12
3,0630	2.408	7.376	-1,80%	9:00:12
3,0630	261	799	-1,80%	9:00:12
3,0630	1.200	3.676	-1,80%	9:00:12
3,0630	25	77	-1,80%	9:00:12
3,0630	428	1.311	-1,80%	9:00:12
3,0630	72	221	-1,80%	9:00:12
3,0630	128	392	-1,80%	9:00:12
3,0630	1.714	5.250	-1,80%	9:00:12
3,0630	974	2.983	-1,80%	9:00:12
3,0630	507	1.553	-1,80%	9:00:12
3,0630	150	459	-1,80%	9:00:12
3,0630	1.854	5.679	-1,80%	9:00:12
3,0630	166	508	-1,80%	9:00:12
3,0630	662	2.028	-1,80%	9:00:12
3,0630	138	423	-1,80%	9:00:12
3,0630	2.177	6.668	-1,80%	9:00:12
3,0630	38	116	-1,80%	9:00:12
3,0630	4.950	15.162	-1,80%	9:00:12
3,0630	77	236	-1,80%	9:00:12
3,0630	72	221	-1,80%	9:00:12
3,0630	1.462	4.478	-1,80%	9:00:12
3,0630	75	230	-1,80%	9:00:12
3,0630	1.817	5.565	-1,80%	9:00:12
3,0630	31	95	-1,80%	9:00:12
3,0630	269	824	-1,80%	9:00:12
3,0630	300	919	-1,80%	9:00:12
3,0630	381	1.167	-1,80%	9:00:12
3,0630	1.403	4.297	-1,80%	9:00:12
3,0630	786	2.408	-1,80%	9:00:12
3,0630	4.015	12.298	-1,80%	9:00:12
3,0630	876	2.683	-1,80%	9:00:12
3,0630	56	172	-1,80%	9:00:12
3,0630	1.000	3.063	-1,80%	9:00:12
3,0630	2.830	8.668	-1,80%	9:00:12
3,0630	10	31	-1,80%	9:00:12
3,0630	21	64	-1,80%	9:00:12
3,0630	64	196	-1,80%	9:00:12
3,0630	2	6	-1,80%	9:00:12
3,0630	285	873	-1,80%	9:00:12
3,0630	50	153	-1,80%	9:00:12
3,0630	3.600	11.027	-1,80%	9:00:12
3,0630	1.650	5.054	-1,80%	9:00:12
3,0630	1.600	4.901	-1,80%	9:00:12
3,0630	100	306	-1,80%	9:00:12
3,0630	321	983	-1,80%	9:00:12
3,0630	300	919	-1,80%	9:00:12
3,0630	300	919	-1,80%	9:00:12
3,0630	579	1.773	-1,80%	9:00:12
3,0630	321	983	-1,80%	9:00:12
3,0630	1.217	3.728	-1,80%	9:00:12
3,0630	1.000	3.063	-1,80%	9:00:12
3,0630	1	3	-1,80%	9:00:12
3,0630	4	12	-1,80%	9:00:12
3,0630	800	2.450	-1,80%	9:00:12
3,0630	321	983	-1,80%	9:00:12