3,1720 491551,96%15:19:21
3,1720 1.6765.3161,96%15:18:51
3,1720 1.9376.1441,96%15:18:51
3,1720 2.7028.5711,96%15:18:51
3,1720 3.56011.2921,96%15:18:51
3,1720 2.5037.9401,96%15:18:51
3,1720 11351,96%15:18:51
3,1720 1.9366.1411,96%15:18:47
3,1730 1574981,99%15:18:43
3,1730 4211.3361,99%15:18:40
3,1730 2076571,99%15:18:40
3,1730 1203811,99%15:18:40
3,1730 7282.3101,99%15:18:40
3,1730 4.07112.9171,99%15:18:40
3,1730 5.28216.7601,99%15:18:40
3,1730 3901.2371,99%15:18:00
3,1730 1.4474.5911,99%15:18:00
3,1730 12381,99%15:18:00
3,1730 2176891,99%15:18:00
3,1720 10.00031.7201,96%15:17:35
3,1730 4881.5481,99%15:17:10
3,1730 2237081,99%15:17:08
3,1730 2196951,99%15:17:03
3,1740 1.0573.3552,03%15:17:00
3,1740 2.2767.2242,03%15:17:00
3,1740 1.3114.1612,03%15:17:00
3,1730 1354281,99%15:17:00
3,1730 1.9376.1461,99%15:15:46
3,1730 3.62111.4891,99%15:15:46
3,1730 5.84618.5491,99%15:15:46
3,1730 6111.9391,99%15:15:46
3,1730 1.3184.1821,99%15:15:46
3,1720 4.18313.2681,96%15:15:45
3,1720 261,96%15:15:45
3,1710 2.0446.4821,93%15:15:45
3,1710 4311.3671,93%15:15:45
3,1720 521651,96%15:15:23
3,1720 3039611,96%15:14:26
3,1720 1083431,96%15:14:26
3,1720 1.8595.8971,96%15:14:26
3,1710 1.9376.1421,93%15:12:51
3,1710 1.7905.6761,93%15:12:51
3,1720 1.6765.3161,96%15:12:51
3,1710 1.1563.6661,93%15:12:46
3,1720 772441,96%15:12:46
3,1720 8382.6581,96%15:12:46
3,1730 5401.7131,99%15:12:25
3,1730 4.73015.0081,99%15:12:25
3,1730 421331,99%15:12:25
3,1730 1956191,99%15:12:25
3,1730 7221,99%15:11:11
3,1730 4131,99%15:11:11
3,1730 3009521,99%15:09:48
3,1730 421331,99%15:09:37
3,1730 2066541,99%15:09:37
3,1730 2.0326.4481,99%15:09:27
3,1730 1745521,99%15:09:27
3,1730 2186921,99%15:08:27
3,1730 13411,99%15:08:27
3,1740 2106672,03%15:07:34
3,1740 451432,03%15:07:34
3,1740 6.06019.2342,03%15:07:14
3,1740 4.51514.3312,03%15:06:47
3,1750 2217022,06%15:06:47
3,1750 702222,06%15:06:47
3,1760 3.41810.8562,09%15:05:37
3,1760 4.22713.4252,09%15:05:37
3,1760 1033272,09%15:05:37
3,1760 1.2083.8372,09%15:05:37
3,1760 2849022,09%15:05:22
3,1760 8872.8172,09%15:05:22
3,1750 7132.2642,06%15:04:25
3,1750 4141.3142,06%15:04:25
3,1740 3009522,03%15:03:21
3,1740 1.0003.1742,03%15:01:32
3,1730 7412.3511,99%15:01:04
3,1720 1.9616.2201,96%15:00:57
3,1730 361141,99%15:00:21
3,1740 2.7168.6212,03%15:00:08
3,1740 11.78437.4022,03%15:00:08
3,1740 1.9036.0402,03%14:59:58
3,1750 5001.5882,06%14:59:01
3,1750 1143622,06%14:59:01
3,1750 3801.2072,06%14:59:01
3,1750 2.9409.3352,06%14:57:12
3,1750 27862,06%14:57:12
3,1750 4281.3592,06%14:57:12
3,1750 1.6765.3212,06%14:57:12
3,1730 2.5328.0341,99%14:56:54
3,1730 20631,99%14:56:31
3,1730 1.6235.1501,99%14:56:15
3,1750 5.12416.2692,06%14:55:16
3,1750 2.3507.4612,06%14:55:09
3,1750 4.71614.9732,06%14:55:09
3,1760 11.91537.8422,09%14:55:09
3,1760 1.6765.3232,09%14:55:09
3,1760 4.34313.7932,09%14:55:09
3,1750 3009532,06%14:55:01
3,1760 1.2964.1162,09%14:54:54
3,1750 9312.9562,06%14:54:30
3,1750 2.0496.5062,06%14:54:30
3,1740 1.6765.3202,03%14:54:12
3,1740 2.6628.4492,03%14:54:12
3,1750 1.9356.1442,06%14:53:32
3,1750 1.9136.0742,06%14:53:32
3,1760 953022,09%14:53:32
3,1760 1.1033.5032,09%14:53:32
3,1760 2.3187.3622,09%14:53:24
3,1760 7402.3502,09%14:53:24
3,1760 3.57311.3482,09%14:53:24
3,1750 1.6195.1402,06%14:53:20
3,1750 1.2343.9182,06%14:53:20
3,1750 1.9366.1472,06%14:53:19
3,1750 7842.4892,06%14:53:19
3,1750 2.6578.4362,06%14:53:19
3,1750 28.32489.9292,06%14:53:19
3,1750 1.6765.3212,06%14:53:19
3,1740 2.8409.0142,03%14:53:05
3,1740 2538032,03%14:52:09
3,1740 1.3074.1482,03%14:52:09
3,1730 261,99%14:51:48
3,1730 571811,99%14:51:24
3,1730 1.0003.1731,99%14:50:11
3,1730 1.8715.9371,99%14:49:24
3,1730 7362.3351,99%14:49:24
3,1710 2287231,93%14:48:59
3,1710 1.6765.3151,93%14:48:59
3,1710 1.6755.3111,93%14:48:56
3,1710 131,93%14:48:56
3,1720 1.9376.1441,96%14:48:56
3,1720 2.0006.3441,96%14:48:56
3,1720 993141,96%14:48:56
3,1720 1926091,96%14:48:56
3,1720 7412.3501,96%14:48:40
3,1720 2.1826.9211,96%14:48:40
3,1720 6502.0621,96%14:48:40
3,1710 1.6765.3151,93%14:47:18
3,1710 2237071,93%14:47:18
3,1720 832631,96%14:47:15
3,1710 1.9726.2531,93%14:47:15
3,1710 1.9386.1451,93%14:47:15
3,1710 1.6765.3151,93%14:47:15
3,1710 2.0006.3421,93%14:47:15
3,1710 2.9059.2121,93%14:47:15
3,1710 1.8525.8731,93%14:47:15
3,1710 1.3864.3951,93%14:46:50
3,1710 3291.0431,93%14:46:50
3,1700 5861.8581,90%14:46:18
3,1710 1003171,93%14:46:14
3,1700 7162.2701,90%14:46:01
3,1700 8622.7331,90%14:46:01
3,1680 1.9406.1461,83%14:44:53
3,1680 3561.1281,83%14:44:53
3,1680 2.7758.7911,83%14:44:53
3,1660 2.0206.3951,77%14:43:54
3,1680 361141,83%14:43:18
3,1680 4171.3211,83%14:43:18
3,1680 3961.2551,83%14:43:08
3,1680 28891,83%14:43:06
3,1680 2.8749.1051,83%14:43:06
3,1680 1.6765.3101,83%14:43:06
3,1680 1073391,83%14:43:06
3,1660 8382.6531,77%14:41:59
3,1660 4871.5421,77%14:41:29
3,1650 2.8649.0651,74%14:41:11
3,1660 351111,77%14:41:11
3,1660 2056491,77%14:41:11
3,1660 131,77%14:41:11
3,1670 8872.8091,80%14:40:22
3,1670 11351,80%14:40:22
3,1670 7172.2711,80%14:40:22
3,1680 1.7405.5121,83%14:39:31
3,1680 8382.6551,83%14:39:31
3,1680 983101,83%14:39:31
3,1680 1.1463.6311,83%14:39:31
3,1680 2196941,83%14:39:31
3,1690 2.9389.3111,86%14:37:28
3,1690 1.6075.0931,86%14:37:28
3,1690 692191,86%14:37:28
3,1700 6612.0951,90%14:37:04
3,1700 1.9406.1501,90%14:37:04
3,1700 2.7248.6351,90%14:37:04
3,1690 1595041,86%14:37:04
3,1680 2.3587.4701,83%14:36:22
3,1680 3.91612.4061,83%14:36:22
3,1680 1.5724.9801,83%14:36:22
3,1680 3671.1631,83%14:36:22
3,1680 2.7108.5851,83%14:36:22
3,1680 4.85515.3811,83%14:36:22
3,1690 1.9396.1451,86%14:36:22
3,1700 1996311,90%14:36:13
3,1700 20631,90%14:35:54
3,1700 1.2223.8741,90%14:35:54
3,1690 1855861,86%14:35:24
3,1690 1.5134.7951,86%14:35:19
3,1680 5.07816.0871,83%14:34:38
3,1690 1284061,86%14:34:18
3,1690 321011,86%14:34:18
3,1690 1926081,86%14:34:18
3,1690 2959351,86%14:34:05
3,1690 1.4524.6011,86%14:34:05
3,1690 2.0696.5571,86%14:34:05
3,1690 9643.0551,86%14:34:05
3,1690 1.0803.4231,86%14:34:05
3,1690 2.0896.6201,86%14:34:05
3,1680 7832.4811,83%14:33:44
3,1670 1.6435.2031,80%14:33:19
3,1660 1986271,77%14:33:03
3,1660 8652.7391,77%14:33:03
3,1680 1294091,83%14:32:50
3,1680 4.69914.8861,83%14:32:50
3,1670 4.67214.7961,80%14:32:50
3,1670 1.9396.1411,80%14:32:50
3,1690 3601.1411,86%14:32:35
3,1690 1.7035.3971,86%14:32:35
3,1690 2.2357.0831,86%14:32:35
3,1690 1.8215.7711,86%14:32:35
3,1690 6932.1961,86%14:32:35
3,1690 9503.0111,86%14:32:17
3,1690 1.6185.1271,86%14:32:17
3,1690 2.7758.7941,86%14:32:17
3,1700 321011,90%14:32:17
3,1700 1976241,90%14:32:17
3,1690 1.9566.1991,86%14:32:05
3,1690 1.2473.9521,86%14:32:05
3,1680 2116681,83%14:31:08
3,1690 3.81112.0771,86%14:30:55
3,1680 2.7758.7911,83%14:30:50
3,1680 2.0026.3421,83%14:30:50
3,1680 1.6765.3101,83%14:30:50
3,1670 5.60617.7541,80%14:30:50
3,1670 2.6698.4531,80%14:30:50
3,1670 4.27613.5421,80%14:30:50
3,1670 752381,80%14:30:50
3,1670 131,80%14:30:50
3,1670 1.8395.8241,80%14:30:38
3,1670 1.3544.2881,80%14:30:38
3,1660 1765571,77%14:30:15
3,1660 4.29413.5951,77%14:30:15
3,1670 1.6765.3081,80%14:30:06
3,1670 351111,80%14:29:56
3,1670 1.1783.7311,80%14:29:56
3,1670 2.0776.5781,80%14:29:56
3,1670 2.3887.5631,80%14:29:07
3,1670 5.03615.9491,80%14:29:07
3,1670 2.0676.5461,80%14:29:07
3,1660 1263991,77%14:27:09
3,1670 351111,80%14:26:59
3,1670 3.96512.5571,80%14:26:59
3,1670 1.2243.8761,80%14:26:20
3,1680 2.6628.4331,83%14:25:19
3,1690 461461,86%14:25:19
3,1690 3801.2041,86%14:25:19
3,1690 131,86%14:25:19
3,1700 2.0356.4511,90%14:25:08
3,1700 1.6765.3131,90%14:25:08
3,1700 1.4384.5581,90%14:24:48
3,1690 8262.6181,86%14:24:48
3,1680 2919221,83%14:24:10
3,1680 5.00015.8401,83%14:24:10
3,1680 341081,83%14:22:13
3,1680 3101,83%14:22:13
3,1690 5001.5851,86%14:21:53
3,1690 1.8265.7871,86%14:21:50
3,1690 3581.1351,86%14:21:11
3,1690 742351,86%14:21:11
3,1690 1675291,86%14:21:11
3,1700 3.79512.0301,90%14:21:00
3,1700 1.0383.2901,90%14:21:00
3,1700 4191.3281,90%14:21:00
3,1690 7.40223.4571,86%14:20:42
3,1690 7172.2721,86%14:20:42
3,1690 8282.6241,86%14:20:42
3,1690 1.7675.6001,86%14:20:42
3,1680 7221,83%14:20:42
3,1680 1223861,83%14:20:42
3,1680 6191,83%14:20:17
3,1680 3721.1781,83%14:20:17
3,1700 1354281,90%14:19:14
3,1700 1.0003.1701,90%14:19:14
3,1700 2.2677.1861,90%14:19:14
3,1710 2227041,93%14:18:15
3,1710 491551,93%14:18:15
3,1710 8802.7901,93%14:18:15
3,1720 6.13319.4541,96%14:17:34
3,1740 3.46510.9982,03%14:17:16
3,1750 1.6765.3212,06%14:17:07
3,1750 591872,06%14:17:07
3,1750 9913.1462,06%14:17:07
3,1740 2.0006.3482,03%14:16:34
3,1750 1.2293.9022,06%14:16:20
3,1750 5221.6572,06%14:16:20
3,1750 2.0856.6202,06%14:16:20
3,1730 4.00012.6921,99%14:16:09
3,1730 3.98512.6441,99%14:14:38
3,1730 1.4824.7021,99%14:14:38
3,1740 1.9366.1452,03%14:14:38
3,1740 1.9366.1452,03%14:14:38
3,1740 2.6718.4782,03%14:14:38
3,1740 5.11016.2192,03%14:14:38
3,1740 2.5007.9352,03%14:14:38
3,1750 3391.0762,06%14:14:05
3,1750 1.6765.3212,06%14:14:05
3,1750 6191.9652,06%14:14:01
3,1750 1775622,06%14:14:01
3,1750 9673.0702,06%14:14:01
3,1740 1304132,03%14:13:41
3,1740 5761.8282,03%14:13:41
3,1740 1.1983.8022,03%14:13:27
3,1740 1.4614.6372,03%14:13:27
3,1740 1253972,03%14:13:27
3,1740 1.1533.6602,03%14:13:27
3,1730 2.1176.7171,99%14:13:20
3,1720 1725461,96%14:13:20
3,1720 2.5538.0981,96%14:13:08
3,1710 29921,93%14:11:52
3,1710 5571.7661,93%14:11:45
3,1710 2136751,93%14:11:45
3,1690 23731,86%14:10:07
3,1700 1595041,90%14:09:51
3,1700 6862.1751,90%14:09:26
3,1700 1.1593.6741,90%14:09:26
3,1700 8252.6151,90%14:09:26
3,1700 912881,90%14:09:26
3,1690 2387541,86%14:09:00
3,1690 6001.9011,86%14:09:00
3,1700 411301,90%14:06:21
3,1700 1.1883.7661,90%14:06:21
3,1700 1123551,90%14:06:21
3,1700 6281.9911,90%14:06:21
3,1710 9473.0031,93%14:04:24
3,1710 1.9006.0251,93%14:04:24
3,1710 1.9376.1421,93%14:04:24
3,1710 16511,93%14:04:24
3,1720 6241.9791,96%14:04:00
3,1720 6241.9791,96%14:04:00
3,1720 6.17019.5711,96%14:03:27
3,1720 1.9406.1541,96%14:03:27
3,1720 1.0673.3851,96%14:03:27
3,1720 9182.9121,96%14:03:27
3,1710 3.90912.3951,93%14:03:21
3,1710 1183741,93%14:03:21
3,1710 1.9396.1491,93%14:03:21
3,1710 2.2617.1701,93%14:03:21
3,1710 8922.8291,93%14:03:21
3,1700 3.93812.4831,90%14:02:55
3,1700 3981.2621,90%14:02:55
3,1700 1.1243.5631,90%14:02:35
3,1680 1.9516.1811,83%14:02:18
3,1680 1.9396.1431,83%14:02:18
3,1680 2.0006.3361,83%14:02:18
3,1680 131,83%14:02:18
3,1690 772441,86%14:02:18
3,1690 1113521,86%14:02:18
3,1690 2377511,86%14:02:18
3,1690 1.2874.0791,86%14:02:18
3,1690 2.1606.8451,86%14:02:09
3,1690 6141.9461,86%14:02:09
3,1690 5501.7431,86%14:02:01
3,1690 2.6998.5531,86%14:01:53
3,1680 441391,83%14:01:13
3,1680 1.5845.0181,83%14:01:13
3,1680 2959351,83%14:01:13
3,1680 1093451,83%14:01:13
3,1670 1.4114.4691,80%14:00:50
3,1670 4711.4921,80%14:00:50
3,1670 8782.7811,80%14:00:50
3,1660 2.4027.6051,77%14:00:07
3,1660 3461.0951,77%13:59:38
3,1660 7992.5301,77%13:59:38
3,1660 9823.1091,77%13:59:38
3,1660 8232.6061,77%13:59:38
3,1650 1.9426.1461,74%13:57:50
3,1650 1.6765.3051,74%13:56:54
3,1650 1.5244.8231,74%13:56:54
3,1650 1.7395.5041,74%13:56:54
3,1650 3.1129.8491,74%13:56:54
3,1650 4.68614.8311,74%13:56:54
3,1650 2.4137.6371,74%13:56:54
3,1650 1.9416.1431,74%13:56:54
3,1650 2.0006.3301,74%13:56:54
3,1650 3.27710.3721,74%13:56:54
3,1660 341081,77%13:56:54
3,1660 4.44314.0671,77%13:55:53
3,1660 8402.6591,77%13:55:53
3,1660 9.71730.7641,77%13:55:53
3,1650 29921,74%13:54:20
3,1670 8652.7391,80%13:53:11
3,1670 331051,80%13:53:11
3,1670 7062.2361,80%13:53:11
3,1660 1.5004.7491,77%13:51:05
3,1650 4.54014.3691,74%13:51:03
3,1650 6.37920.1901,74%13:51:03
3,1640 1.6765.3031,70%13:51:03
3,1640 1.9396.1351,70%13:51:03
3,1640 6.00018.9841,70%13:51:03
3,1650 1.9396.1371,74%13:51:03
3,1650 30.00094.9501,74%13:51:03
3,1660 5.86718.5751,77%13:51:02
3,1660 2.3867.5541,77%13:51:02
3,1660 1.9386.1361,77%13:51:02
3,1660 3.27310.3621,77%13:51:02
3,1660 4.66914.7821,77%13:51:02
3,1670 1.9406.1441,80%13:51:02
3,1670 5.05115.9971,80%13:51:02
3,1670 5.86318.5681,80%13:51:02
3,1670 4521.4311,80%13:51:00
3,1670 2.0006.3341,80%13:51:00
3,1670 1.9396.1411,80%13:51:00
3,1670 4.81715.2551,80%13:51:00
3,1680 3.70311.7311,83%13:50:57
3,1680 2.3337.3911,83%13:50:57
3,1680 1.9396.1431,83%13:50:57
3,1680 2.0006.3361,83%13:50:57
3,1690 2.8479.0221,86%13:50:57
3,1690 942981,86%13:50:57
3,1690 571811,86%13:50:57
3,1690 1.9396.1451,86%13:50:57
3,1690 2.0006.3381,86%13:50:57
3,1690 1033261,86%13:50:57
3,1690 5961.8891,86%13:50:57
3,1700 7832.4821,90%13:50:25
3,1700 9823.1131,90%13:50:25
3,1700 9432.9891,90%13:50:19
3,1690 2.1496.8101,86%13:49:55
3,1700 3.96912.5821,90%13:48:42
3,1700 4.79515.2001,90%13:48:42
3,1700 6.38920.2531,90%13:48:42
3,1700 6482.0541,90%13:48:42
3,1700 2.0006.3401,90%13:48:42
3,1700 4.47214.1761,90%13:48:42
3,1700 2116691,90%13:48:42
3,1700 1.7385.5091,90%13:47:41
3,1700 9.80331.0761,90%13:47:41
3,1700 2.4597.7951,90%13:47:41
3,1690 6.81321.5901,86%13:45:23
3,1690 3671.1631,86%13:45:23
3,1690 3.96212.5561,86%13:45:23
3,1690 1.9396.1451,86%13:45:23
3,1690 5.02115.9121,86%13:45:23
3,1690 1.1503.6441,86%13:45:23
3,1690 261,86%13:45:02
3,1700 4.90215.5391,90%13:45:02
3,1700 1.6765.3131,90%13:45:02
3,1700 11.23435.6121,90%13:44:56
3,1700 5.48817.3971,90%13:44:56
3,1700 4.91915.5931,90%13:44:56
3,1720 2.8479.0311,96%13:44:56
3,1700 4.58914.5471,90%13:44:56
3,1700 10.05031.8591,90%13:44:56
3,1700 4.66914.8011,90%13:44:56
3,1710 2.3567.4711,93%13:44:56
3,1790 5.21416.5752,19%13:44:56
3,1790 45.688145.2422,19%13:44:56
3,1790 3.85512.2552,19%13:44:56
3,1790 4.25213.5172,19%13:44:56
3,1790 2.3507.4712,19%13:44:56
3,1780 7.50023.8352,15%13:44:56
3,1780 1.9296.1302,15%13:44:56
3,1780 1.4804.7032,15%13:44:56
3,1780 4.71414.9812,15%13:44:56
3,1780 2.3567.4872,15%13:44:56
3,1770 2.3347.4152,12%13:44:56
3,1770 2.1366.7862,12%13:44:56
3,1770 722292,12%13:44:56
3,1770 20642,12%13:44:56
3,1770 4.27113.5692,12%13:44:56
3,1770 2.0006.3542,12%13:44:56
3,1770 2.3567.4852,12%13:44:56
3,1760 7.50023.8202,09%13:44:56
3,1760 1.8365.8312,09%13:44:56
3,1760 742352,09%13:44:56
3,1760 5.05116.0422,09%13:44:56
3,1760 2.0006.3522,09%13:44:56
3,1760 2.3637.5052,09%13:44:56
3,1750 2.6198.3152,06%13:44:56
3,1750 4.34113.7832,06%13:44:56
3,1750 2.5358.0492,06%13:44:56
3,1750 3.0379.6422,06%13:44:56
3,1750 2.0006.3502,06%13:44:56
3,1750 5941.8862,06%13:44:56
3,1740 1.9386.1512,03%13:44:56
3,1740 2.0006.3482,03%13:44:56
3,1740 4.87715.4802,03%13:44:56
3,1740 3.79712.0522,03%13:44:56
3,1740 2.3937.5952,03%13:44:56
3,1740 3671.1652,03%13:44:56
3,1740 9753.0952,03%13:44:56
3,1740 3.84212.1952,03%13:44:56
3,1730 1.9866.3021,99%13:44:56
3,1730 4.24113.4571,99%13:44:56
3,1730 4.79815.2241,99%13:44:56
3,1730 1.9376.1461,99%13:44:56
3,1730 2.0006.3461,99%13:44:56
3,1730 2.4857.8851,99%13:44:56
3,1730 1.4914.7311,99%13:44:56
3,1730 1.6835.3401,99%13:44:56
3,1720 4.14313.1421,96%13:44:56
3,1720 4.62214.6611,96%13:44:56
3,1720 2.0006.3441,96%13:44:56
3,1720 1.9386.1471,96%13:44:56
3,1720 2.4697.8321,96%13:44:56
3,1720 7182.2771,96%13:44:56
3,1720 7832.4841,96%13:44:56
3,1710 1.6765.3151,93%13:44:56
3,1710 1.9406.1521,93%13:44:56
3,1710 2.0006.3421,93%13:44:56
3,1710 2.8479.0281,93%13:44:56
3,1710 1.9396.1491,93%13:44:56
3,1710 9302.9491,93%13:44:56
3,1710 1.5694.9751,93%13:44:56
3,1710 2.4317.7091,93%13:44:56
3,1700 28891,90%13:44:39
3,1700 1.1723.7151,90%13:44:19
3,1700 1.8885.9851,90%13:44:19
3,1700 11.43636.2521,90%13:44:19
3,1700 1.6765.3131,90%13:44:19
3,1690 3009511,86%13:43:12
3,1700 1.0153.2181,90%13:42:36
3,1700 3101,90%13:42:36
3,1710 361141,93%13:42:24
3,1710 1524821,93%13:41:30
3,1710 8382.6571,93%13:41:30
3,1710 131,93%13:41:30
3,1710 973081,93%13:41:30
3,1710 8252.6161,93%13:41:30
3,1710 1.6765.3151,93%13:41:30
3,1710 2.0006.3421,93%13:40:43
3,1710 8172.5911,93%13:40:43
3,1710 8402.6641,93%13:40:43
3,1700 16511,90%13:39:49
3,1690 5011.5881,86%13:39:30
3,1700 5.78218.3291,90%13:39:10
3,1700 4.21813.3711,90%13:39:10
3,1690 5.06516.0511,86%13:39:00
3,1700 3.50511.1111,90%13:37:16
3,1710 652061,93%13:37:16
3,1710 692191,93%13:37:16
3,1710 4021.2751,93%13:37:16
3,1710 2.5147.9721,93%13:37:16
3,1710 3.88712.3261,93%13:36:41
3,1720 30951,96%13:36:23
3,1710 2.3767.5341,93%13:35:47
3,1710 4.62414.6631,93%13:35:47
3,1720 1926091,96%13:35:34
3,1710 2.3347.4011,93%13:35:18
3,1710 1.9386.1451,93%13:35:18
3,1720 4.34313.7761,96%13:35:18
3,1720 792511,96%13:35:18
3,1720 5401.7131,96%13:35:18
3,1720 361141,96%13:34:48
3,1720 1.8665.9191,96%13:34:48
3,1720 3139931,96%13:34:15
3,1710 3009511,93%13:33:09
3,1710 2.5288.0161,93%13:32:50
3,1700 1.4114.4731,90%13:32:11
3,1700 8692.7551,90%13:32:11
3,1690 8282.6241,86%13:29:49
3,1700 9913.1411,90%13:29:31
3,1710 3441.0911,93%13:29:04
3,1710 3.64711.5651,93%13:29:04
3,1710 2.1136.7001,93%13:29:04
3,1710 1.3404.2491,93%13:29:04
3,1710 812571,93%13:29:04
3,1710 1926091,93%13:29:04
3,1720 7882.5001,96%13:28:59
3,1710 6922.1941,93%13:28:19
3,1710 28891,93%13:28:19
3,1710 692191,93%13:28:19
3,1700 3009511,90%13:28:03
3,1700 4.13713.1141,90%13:26:30
3,1720 371171,96%13:25:32
3,1720 4.39913.9541,96%13:25:32
3,1720 2.9729.4271,96%13:25:32
3,1720 3.47711.0291,96%13:25:32
3,1730 2.0006.3461,99%13:25:26
3,1730 1.6765.3181,99%13:25:26
3,1730 9.81831.1531,99%13:25:26
3,1730 1.8745.9461,99%13:25:26
3,1730 1.3004.1251,99%13:25:26
3,1720 1.2293.8981,96%13:25:26
3,1720 6732.1351,96%13:25:26
3,1720 1.6765.3161,96%13:25:26
3,1720 5001.5861,96%13:22:56
3,1710 4221.3381,93%13:22:44
3,1710 3.17810.0771,93%13:22:44
3,1710 1.1333.5931,93%13:22:44
3,1710 2979421,93%13:22:40
3,1710 551741,93%13:22:40
3,1710 6021.9091,93%13:22:40
3,1710 10.56833.5111,93%13:22:40
3,1710 1665261,93%13:21:05
3,1710 1.8575.8891,93%13:21:05
3,1710 3101,93%13:21:05
3,1700 3009511,90%13:18:57
3,1690 1.1043.4991,86%13:17:35
3,1690 1.6475.2191,86%13:17:35
3,1700 4.09812.9911,90%13:17:35
3,1700 912881,90%13:17:35
3,1700 9793.1031,90%13:17:35
3,1710 1.8605.8981,93%13:17:05
3,1690 3.79212.0171,86%13:16:25
3,1690 1.6405.1971,86%13:16:25
3,1690 16511,86%13:16:25
3,1690 1.1953.7871,86%13:16:25
3,1690 7032.2281,86%13:16:25
3,1690 3099791,86%13:16:25
3,1690 9.80331.0661,86%13:16:25
3,1690 4.88815.4901,86%13:16:25
3,1670 3009501,80%13:15:54
3,1670 1.6765.3081,80%13:15:34
3,1670 1.3254.1961,80%13:15:24
3,1680 1.9396.1431,83%13:14:54
3,1680 3.59311.3831,83%13:14:54
3,1680 692191,83%13:14:54
3,1670 1.7915.6721,80%13:12:24
3,1670 29921,80%13:12:24
3,1670 1304121,80%13:12:24
3,1670 1.6765.3081,80%13:11:25
3,1670 2.5057.9331,80%13:11:25
3,1690 2.3567.4661,86%13:11:25
3,1690 1.9396.1451,86%13:11:25
3,1690 4.66914.7961,86%13:11:25
3,1700 12.00038.0401,90%13:11:24
3,1710 1.9386.1451,93%13:11:24
3,1710 8382.6571,93%13:11:24
3,1710 2066531,93%13:11:24
3,1710 3.43510.8921,93%13:11:24
3,1710 3.36110.6581,93%13:11:24
3,1710 702221,93%13:11:24
3,1710 7542.3911,93%13:10:07
3,1710 5311.6841,93%13:08:05
3,1700 2668431,90%13:07:50
3,1700 3.0379.6271,90%13:06:09
3,1700 2.0006.3401,90%13:06:09
3,1700 2.3507.4501,90%13:06:09
3,1700 1.6765.3131,90%13:06:09
3,1700 1.9386.1431,90%13:06:09
3,1700 5001.5851,90%13:06:09
3,1700 7502.3781,90%13:06:09
3,1700 4771.5121,90%13:06:09
3,1700 1003171,90%13:06:09
3,1700 20631,90%13:06:09
3,1710 5.06016.0451,93%13:05:49
3,1720 652061,96%13:05:47
3,1730 792511,99%13:05:21
3,1730 2.7338.6721,99%13:05:21
3,1720 1.5004.7581,96%13:04:28
3,1720 1.1443.6291,96%13:04:05
3,1740 1.2193.8692,03%13:03:05
3,1740 132,03%13:03:05
3,1740 29922,03%13:03:05
3,1740 421332,03%13:03:05
3,1740 8382.6602,03%13:03:05
3,1740 1203812,03%13:02:20
3,1740 7832.4852,03%13:01:09
3,1740 2.3337.4052,03%13:01:09
3,1740 2006352,03%13:01:09
3,1750 1.0833.4392,06%13:00:35
3,1750 6.00019.0502,06%13:00:35
3,1750 1.0013.1782,06%13:00:35
3,1760 28892,09%13:00:20
3,1760 1.6765.3232,09%13:00:20
3,1760 6.00019.0562,09%12:59:49
3,1760 8522.7062,09%12:59:49
3,1760 1324192,09%12:59:03
3,1760 431372,09%12:58:45
3,1760 1143622,09%12:58:45
3,1760 4751.5092,09%12:58:45
3,1760 2.5147.9842,09%12:58:45
3,1760 3.0119.5632,09%12:58:45
3,1770 2.0006.3542,12%12:57:55
3,1760 2628322,09%12:57:18
3,1760 6.00019.0562,09%12:57:18
3,1760 3.63811.5542,09%12:57:18
3,1760 722292,09%12:57:18
3,1760 1715432,09%12:57:18
3,1750 3009532,06%12:56:13
3,1760 6.00019.0562,09%12:55:50
3,1760 3.0029.5342,09%12:55:50
3,1760 1.1063.5132,09%12:55:50
3,1760 953022,09%12:55:50
3,1750 3009532,06%12:54:45
3,1760 1.9356.1462,09%12:54:05
3,1760 2.1276.7552,09%12:54:05
3,1730 3009521,99%12:51:39
3,1730 2.3797.5491,99%12:51:38
3,1730 1.9366.1431,99%12:51:37
3,1730 2.6108.2821,99%12:51:37
3,1730 2.4857.8851,99%12:51:37
3,1730 1.2083.8331,99%12:51:37
3,1730 2.5538.1011,99%12:51:37
3,1730 20631,99%12:51:37
3,1740 5201.6502,03%12:51:37
3,1740 1896002,03%12:51:30
3,1740 1.0113.2092,03%12:51:30
3,1740 3.98212.6392,03%12:51:30
3,1740 3941.2512,03%12:51:30
3,1740 3.0449.6622,03%12:51:30
3,1750 9553.0322,06%12:51:15
3,1750 9302.9532,06%12:51:15
3,1750 9.50030.1632,06%12:50:56
3,1740 1.4384.5642,03%12:50:21
3,1740 692192,03%12:50:21
3,1740 531682,03%12:50:21
3,1740 361142,03%12:50:21
3,1750 1264002,06%12:47:13
3,1750 4991.5842,06%12:47:13
3,1750 1.0003.1752,06%12:46:27
3,1760 732322,09%12:46:05
3,1760 1163682,09%12:46:05
3,1760 3.20910.1922,09%12:46:03
3,1760 1.1433.6302,09%12:46:03
3,1760 8262.6232,09%12:46:03
3,1760 262,09%12:46:03
3,1770 963052,12%12:45:03
3,1770 1.0453.3202,12%12:44:45
3,1780 1.5314.8662,15%12:44:43
3,1780 4.66914.8382,15%12:44:43
3,1780 2397602,15%12:44:06
3,1780 1264002,15%12:44:06
3,1780 28892,15%12:43:13
3,1780 1243942,15%12:43:13
3,1780 2.7248.6572,15%12:42:19
3,1780 8382.6632,15%12:42:19
3,1770 2.0006.3542,12%12:42:15
3,1780 1264002,15%12:41:18
3,1780 2.0826.6172,15%12:41:18
3,1780 3.47211.0342,15%12:41:18
3,1790 421342,19%12:40:51
3,1790 5441.7292,19%12:40:51
3,1790 1424512,19%12:40:51
3,1790 5.76218.3172,19%12:40:51
3,1790 1.9336.1452,19%12:40:51
3,1790 2.0006.3582,19%12:40:51
3,1790 2.4627.8272,19%12:40:51
3,1790 2.1666.8862,19%12:40:51
3,1790 1775632,19%12:40:51
3,1790 1504772,19%12:39:35
3,1780 19602,15%12:38:00
3,1780 2006362,15%12:37:41
3,1780 6.50020.6572,15%12:37:02
3,1800 30952,22%12:37:01
3,1800 4132,22%12:37:01
3,1800 1.0863.4532,22%12:37:01
3,1820 1.0003.1822,28%12:35:37
3,1810 1.6505.2492,25%12:35:31
3,1820 852702,28%12:35:22
3,1820 132,28%12:35:22
3,1820 5.35717.0462,28%12:35:22
3,1820 1725472,28%12:35:01
3,1820 2327382,28%12:35:01
3,1820 2.0626.5612,28%12:34:57
3,1820 2.4447.7772,28%12:34:57
3,1810 7.09022.5532,25%12:33:13
3,1810 1.2884.0972,25%12:33:13
3,1810 1.8855.9962,25%12:33:13
3,1790 2.2377.1112,19%12:32:54
3,1790 4.36213.8672,19%12:32:54
3,1800 2728652,22%12:32:30
3,1800 1203822,22%12:32:30
3,1800 8072.5662,22%12:32:10
3,1780 5441.7292,15%12:32:04
3,1790 1.6765.3282,19%12:31:37
3,1800 5.00015.9002,22%12:31:33
3,1800 1294102,22%12:31:33
3,1800 3.59811.4422,22%12:31:33
3,1800 9643.0662,22%12:31:33
3,1800 1.0703.4032,22%12:31:33
3,1800 1.9146.0872,22%12:30:56
3,1800 2.3407.4412,22%12:30:56
3,1790 29922,19%12:30:30
3,1790 1183752,19%12:30:30
3,1790 2.0006.3582,19%12:30:26
3,1790 2.1666.8862,19%12:30:26
3,1790 7832.4892,19%12:30:26
3,1790 1.5224.8382,19%12:30:07
3,1790 1.5154.8162,19%12:30:07
3,1790 2.4857.9002,19%12:30:07
3,1790 4301.3672,19%12:29:48
3,1790 2.5147.9922,19%12:29:48
3,1790 9843.1282,19%12:29:48
3,1800 1364322,22%12:29:32
3,1800 9.40029.8922,22%12:29:19
3,1810 1.9326.1462,25%12:28:54
3,1810 4.64514.7762,25%12:28:54
3,1800 1.9306.1372,22%12:28:42
3,1800 2.4557.8072,22%12:28:42
3,1800 9102.8942,22%12:28:42
3,1810 2.2757.2372,25%12:28:42
3,1810 1.9326.1462,25%12:28:42
3,1810 4.84415.4092,25%12:28:42
3,1820 1.9306.1412,28%12:28:42
3,1820 53.670170.7782,28%12:28:42
3,1830 2.3567.4992,31%12:28:42
3,1830 1.9306.1432,31%12:28:42
3,1830 5.65317.9932,31%12:28:42
3,1830 2.0006.3662,31%12:28:42
3,1830 1.6765.3352,31%12:28:42
3,1830 29922,31%12:28:42
3,1830 1203822,31%12:28:42
3,1830 4.75015.1192,31%12:27:56
3,1830 1.9306.1432,31%12:27:43
3,1830 2.0586.5512,31%12:27:43
3,1830 2.2377.1202,31%12:27:43
3,1840 4.47114.2362,35%12:27:43
3,1840 4.61814.7042,35%12:27:43
3,1840 1484712,35%12:27:43
3,1840 1.0003.1842,35%12:27:15
3,1840 4.00012.7362,35%12:27:07
3,1840 1.4114.4932,35%12:27:07
3,1830 4.72515.0402,31%12:27:07
3,1830 4.83415.3872,31%12:27:07
3,1830 5.99219.0732,31%12:27:07
3,1820 3.0379.6642,28%12:27:07
3,1820 2.0006.3642,28%12:27:07
3,1820 2.5158.0032,28%12:27:07
3,1820 5.90318.7832,28%12:27:07
3,1820 2106682,28%12:27:07
3,1820 5001.5912,28%12:27:07
3,1820 10.40133.0962,28%12:27:07
3,1820 4.26413.5682,28%12:27:07
3,1810 1.7215.4752,25%12:26:46
3,1810 1.6765.3312,25%12:26:46
3,1810 4321.3742,25%12:26:46
3,1810 3102,25%12:26:46
3,1820 431372,28%12:26:09
3,1820 2.5908.2412,28%12:26:09
3,1830 431372,31%12:24:32
3,1830 28892,31%12:24:32
3,1830 1.3674.3512,31%12:24:32
3,1830 1203822,31%12:24:32
3,1830 3.92312.4872,31%12:24:32
3,1830 6192,31%12:24:12
3,1850 2.6648.4852,38%12:22:56
3,1840 9.88631.4772,35%12:22:56
3,1830 8122.5852,31%12:22:51
3,1830 6882.1902,31%12:22:51
3,1830 1504772,31%12:22:48
3,1840 1.5715.0022,35%12:22:45
3,1840 9132.9072,35%12:22:41
3,1830 1.6765.3352,31%12:22:22
3,1840 9272.9522,35%12:22:19
3,1840 3.1009.8702,35%12:22:19
3,1850 3921.2492,38%12:22:15
3,1850 431372,38%12:22:06
3,1850 1143632,38%12:22:06
3,1850 7.84524.9862,38%12:22:06
3,1860 1354302,41%12:21:45
3,1860 4.00012.7442,41%12:21:28
3,1860 3.0619.7522,41%12:20:59
3,1870 1454622,44%12:20:51
3,1860 29922,41%12:20:13
3,1860 1103502,41%12:20:13
3,1860 2989492,41%12:19:25
3,1860 2.0006.3722,41%12:18:38
3,1860 1.9296.1462,41%12:18:30
3,1870 2487902,44%12:18:30
3,1870 321022,44%12:18:15
3,1870 1284082,44%12:18:15
3,1870 1.9826.3172,44%12:17:58
3,1850 1.9976.3602,38%12:16:39
3,1850 321022,38%12:16:39
3,1850 1414492,38%12:16:39
3,1850 7272.3152,38%12:16:39
3,1860 3.50011.1512,41%12:16:26
3,1860 331052,41%12:15:58
3,1860 1314172,41%12:15:58
3,1860 822612,41%12:15:58
3,1860 1514812,41%12:15:58
3,1860 6382.0332,41%12:14:59
3,1870 4731.5072,44%12:14:43
3,1870 9262.9512,44%12:14:43
3,1860 1.3374.2602,41%12:12:48
3,1860 3231.0292,41%12:12:40
3,1860 2.9509.3992,41%12:12:40
3,1870 132,44%12:12:30
3,1870 1.9286.1452,44%12:12:29
3,1870 3.33810.6382,44%12:12:29
3,1870 3301.0522,44%12:12:29
3,1870 491562,44%12:12:29
3,1870 8.27026.3562,44%12:12:12
3,1870 7362.3462,44%12:11:35
3,1870 7832.4952,44%12:11:35
3,1860 3.22310.2682,41%12:11:24
3,1860 1.0943.4852,41%12:11:24
3,1860 1.9436.1902,41%12:11:24
3,1860 1003192,41%12:11:24
3,1860 1013222,41%12:10:17
3,1860 1635192,41%12:10:17
3,1860 31992,41%12:10:17
3,1860 1324212,41%12:10:17
3,1860 4.20113.3842,41%12:08:08
3,1870 31992,44%12:08:08
3,1870 1635192,44%12:08:08
3,1870 4621.4722,44%12:07:52
3,1860 9673.0812,41%12:07:46
3,1860 3991.2712,41%12:07:13
3,1860 2.5458.1082,41%12:07:13
3,1850 3361.0702,38%12:07:13
3,1840 1.9436.1872,35%12:06:02
3,1840 31992,35%12:06:02
3,1840 3.44310.9632,35%12:05:33
3,1860 1.0003.1862,41%12:04:57
3,1860 5.10016.2492,41%12:04:40
3,1860 3.27610.4372,41%12:04:40
3,1840 3531.1242,35%12:04:12
3,1850 15.86550.5302,38%12:04:12
3,1850 1.9296.1442,38%12:04:12
3,1850 2.5067.9822,38%12:04:12
3,1850 2.0006.3702,38%12:04:12
3,1850 321022,38%12:04:12
3,1850 5.03916.0492,38%12:04:12
3,1850 3009562,38%12:04:12
3,1850 1.6765.3382,38%12:04:12
3,1850 10.30032.8062,38%12:04:12
3,1860 6412.0422,41%12:03:40
3,1860 3.1389.9982,41%12:03:36
3,1860 5151.6412,41%12:03:36
3,1860 30962,41%12:03:36
3,1870 7002.2312,44%12:02:15
3,1860 30962,41%12:01:19
3,1860 3.82612.1902,41%12:01:19
3,1860 5891.8772,41%12:01:19
3,1860 9643.0712,41%12:01:19
3,1860 2.5148.0102,41%12:01:19
3,1860 6932.2082,41%12:01:19
3,1860 3102,41%12:01:19
3,1860 351122,41%12:01:19
3,1860 2538062,41%12:01:19
3,1870 1.4244.5382,44%12:00:14
Ăšltimos 1.000 tickers.