13,5600	691	9.370	-0,04%	17:35:09
13,5600	4.434	60.125	-0,04%	17:35:09
13,5600	2.244	30.429	-0,04%	17:35:09
13,5600	5.970	80.953	-0,04%	17:35:09
13,5600	1.101	14.930	-0,04%	17:35:09
13,5600	1.203	16.313	-0,04%	17:35:09
13,5600	2.255	30.578	-0,04%	17:35:09
13,5600	3.208	43.500	-0,04%	17:35:09
13,5600	3.114	42.226	-0,04%	17:35:09
13,5600	3.028	41.060	-0,04%	17:35:09
13,5600	1.343	18.211	-0,04%	17:35:09
13,5600	1.953	26.483	-0,04%	17:35:09
13,5600	5.035	68.275	-0,04%	17:35:09
13,5600	1.539	20.869	-0,04%	17:35:09
13,5600	958	12.990	-0,04%	17:35:09
13,5600	3.352	45.453	-0,04%	17:35:09
13,5600	3.489	47.311	-0,04%	17:35:09
13,5600	2.500	33.900	-0,04%	17:35:09
13,5600	2.463	33.398	-0,04%	17:35:09
13,5600	537	7.282	-0,04%	17:35:09
13,5600	10.259	139.112	-0,04%	17:35:09
13,5600	956	12.963	-0,04%	17:35:09
13,5600	3.610	48.952	-0,04%	17:35:09
13,5600	82	1.112	-0,04%	17:35:09
13,5600	1.791	24.286	-0,04%	17:35:09
13,5600	1.232	16.706	-0,04%	17:35:09
13,5600	3.717	50.403	-0,04%	17:35:09
13,5600	3.835	52.003	-0,04%	17:35:09
13,5600	1.434	19.445	-0,04%	17:35:09
13,5600	779	10.563	-0,04%	17:35:09
13,5600	4.917	66.675	-0,04%	17:35:09
13,5600	730	9.899	-0,04%	17:35:09
13,5600	1.000	13.560	-0,04%	17:35:09
13,5600	5	68	-0,04%	17:35:09
13,5600	1.400	18.984	-0,04%	17:35:09
13,5600	1.183	16.041	-0,04%	17:35:09
13,5600	12.118	164.320	-0,04%	17:35:09
13,5600	557	7.553	-0,04%	17:35:09
13,5600	3.943	53.467	-0,04%	17:35:09
13,5600	9.289	125.959	-0,04%	17:35:09
13,5600	1.359	18.428	-0,04%	17:35:09
13,5600	7.836	106.256	-0,04%	17:35:09
13,5600	6.838	92.723	-0,04%	17:35:09
13,5600	880	11.933	-0,04%	17:35:09
13,5600	880	11.933	-0,04%	17:35:09
13,5600	880	11.933	-0,04%	17:35:09
13,5600	880	11.933	-0,04%	17:35:09
13,5600	880	11.933	-0,04%	17:35:09
13,5600	880	11.933	-0,04%	17:35:09
13,5600	1.348	18.279	-0,04%	17:35:09
13,5600	27.736	376.100	-0,04%	17:35:09
13,5600	109	1.478	-0,04%	17:35:09
13,5600	3.655	49.562	-0,04%	17:35:09
13,5600	314	4.258	-0,04%	17:35:09
13,5600	3.341	45.304	-0,04%	17:35:09
13,5600	2.474	33.547	-0,04%	17:35:09
13,5600	4.086	55.406	-0,04%	17:35:09
13,5600	624	8.461	-0,04%	17:35:09
13,5600	2.331	31.608	-0,04%	17:35:09
13,5600	2.654	35.988	-0,04%	17:35:09
13,5600	40	542	-0,04%	17:35:09
13,5600	1.047	14.197	-0,04%	17:35:09
13,5600	2.711	36.761	-0,04%	17:35:09
13,5600	500	6.780	-0,04%	17:35:09
13,5600	2.000	27.120	-0,04%	17:35:09
13,5600	1.874	25.411	-0,04%	17:35:09
13,5600	4.335	58.783	-0,04%	17:35:09
13,5600	1.526	20.693	-0,04%	17:35:09
13,5600	2.196	29.778	-0,04%	17:35:09
13,5600	346	4.692	-0,04%	17:35:09
13,5600	2.005	27.188	-0,04%	17:35:09
13,5600	526	7.133	-0,04%	17:35:09
13,5600	8.952	121.389	-0,04%	17:35:09
13,5600	204	2.766	-0,04%	17:35:09
13,5600	415	5.627	-0,04%	17:35:09
13,5600	337	4.570	-0,04%	17:35:09
13,5600	3.748	50.823	-0,04%	17:35:09
13,5600	12.374	167.791	-0,04%	17:35:09
13,5600	2.070	28.069	-0,04%	17:35:09
13,5600	15.920	215.875	-0,04%	17:35:09
13,5600	2.768	37.534	-0,04%	17:35:09
13,5600	1.124	15.241	-0,04%	17:35:09
13,5600	3.287	44.572	-0,04%	17:35:09
13,5600	464	6.292	-0,04%	17:35:09
13,5600	12.667	171.765	-0,04%	17:35:09
13,5600	5.192	70.404	-0,04%	17:35:09
13,5600	943	12.787	-0,04%	17:35:09
13,5600	6.141	83.272	-0,04%	17:35:09
13,5600	1.135	15.391	-0,04%	17:35:09
13,5600	36.284	492.011	-0,04%	17:35:09
13,5600	484	6.563	-0,04%	17:35:09
13,5600	8.490	115.124	-0,04%	17:35:09
13,5600	486	6.590	-0,04%	17:35:09
13,5600	17.194	233.151	-0,04%	17:35:09
13,5600	481	6.522	-0,04%	17:35:09
13,5600	1.615	21.899	-0,04%	17:35:09
13,5600	3.697	50.131	-0,04%	17:35:09
13,5600	5.257	71.285	-0,04%	17:35:09
13,5600	173	2.346	-0,04%	17:35:09
13,5600	1.762	23.893	-0,04%	17:35:09
13,5600	1.762	23.893	-0,04%	17:35:09
13,5600	1	14	-0,04%	17:35:09
13,5600	115	1.559	-0,04%	17:35:09
13,5600	1.741	23.608	-0,04%	17:35:09
13,5600	489	6.631	-0,04%	17:35:09
13,5600	10.730	145.499	-0,04%	17:35:09
13,5600	318	4.312	-0,04%	17:35:09
13,5600	1.377	18.672	-0,04%	17:35:09
13,5600	1.401	18.998	-0,04%	17:35:09
13,5600	8.972	121.660	-0,04%	17:35:09
13,5600	1.875	25.425	-0,04%	17:35:09
13,5600	29.987	406.624	-0,04%	17:35:09
13,5600	24.660	334.390	-0,04%	17:35:09
13,5600	19.038	258.155	-0,04%	17:35:09
13,5600	1.888	25.601	-0,04%	17:35:09
13,5600	7.144	96.873	-0,04%	17:35:09
13,5600	1.660	22.510	-0,04%	17:35:09
13,5600	3.204	43.446	-0,04%	17:35:09
13,5600	2.255	30.578	-0,04%	17:35:09
13,5600	3.788	51.365	-0,04%	17:35:09
13,5600	3.500	47.460	-0,04%	17:35:09
13,5600	168	2.278	-0,04%	17:35:09
13,5600	1.493	20.245	-0,04%	17:35:09
13,5600	1.197	16.231	-0,04%	17:35:09
13,5600	1.634	22.157	-0,04%	17:35:09
13,5600	2.000	27.120	-0,04%	17:35:09
13,5600	195	2.644	-0,04%	17:35:09
13,5600	231	3.132	-0,04%	17:35:09
13,5600	8	108	-0,04%	17:35:09
13,5600	2.668	36.178	-0,04%	17:35:09
13,5600	9.918	134.488	-0,04%	17:35:09
13,5600	557	7.553	-0,04%	17:35:09
13,5600	4.023	54.552	-0,04%	17:35:09
13,5600	935	12.679	-0,04%	17:35:09
13,5600	1.183	16.041	-0,04%	17:35:09
13,5600	312	4.231	-0,04%	17:35:09
13,5600	144	1.953	-0,04%	17:35:09
13,5600	347	4.705	-0,04%	17:35:09
13,5600	14.508	196.728	-0,04%	17:35:09
13,5600	309	4.190	-0,04%	17:35:09
13,5600	5.524	74.905	-0,04%	17:35:09
13,5600	1	14	-0,04%	17:35:09
13,5600	6.079	82.431	-0,04%	17:35:09
13,5600	2.431	32.964	-0,04%	17:35:09
13,5600	52.555	712.646	-0,04%	17:35:09
13,5600	8.800	119.328	-0,04%	17:35:09
13,5600	213	2.888	-0,04%	17:35:09
13,5600	1.234	16.733	-0,04%	17:35:09
13,5600	738	10.007	-0,04%	17:35:09
13,5600	1.936	26.252	-0,04%	17:35:09
13,5600	410	5.560	-0,04%	17:35:09
13,5600	527	7.146	-0,04%	17:35:09
13,5600	1.006	13.641	-0,04%	17:35:09
13,5600	175	2.373	-0,04%	17:35:09
13,5600	263	3.566	-0,04%	17:35:09
13,5600	9.252	125.457	-0,04%	17:35:09
13,5600	1.398	18.957	-0,04%	17:35:09
13,5600	722	9.790	-0,04%	17:35:09
13,5600	41.764	566.320	-0,04%	17:35:09
13,5600	4	54	-0,04%	17:35:09
13,5600	969	13.140	-0,04%	17:35:09
13,5600	1	14	-0,04%	17:35:09
13,5600	4.575	62.037	-0,04%	17:35:09
13,5600	18	244	-0,04%	17:35:09
13,5600	2.720	36.883	-0,04%	17:35:09
13,5600	2.301	31.202	-0,04%	17:35:09
13,5600	10.732	145.526	-0,04%	17:35:09
13,5600	818	11.092	-0,04%	17:35:09
13,5600	7.776	105.443	-0,04%	17:35:09
13,5600	273	3.702	-0,04%	17:35:09
13,5600	6.720	91.123	-0,04%	17:35:09
13,5600	7.774	105.415	-0,04%	17:35:09
13,5600	100	1.356	-0,04%	17:35:09
13,5600	98	1.329	-0,04%	17:35:09
13,5600	7.641	103.612	-0,04%	17:35:09
13,5600	116	1.573	-0,04%	17:35:09
13,5600	729	9.885	-0,04%	17:35:09
13,5600	99	1.342	-0,04%	17:35:09
13,5600	454	6.156	-0,04%	17:35:09
13,5600	1.059	14.360	-0,04%	17:35:09
13,5600	1.500	20.340	-0,04%	17:35:09
13,5600	4.606	62.457	-0,04%	17:35:09
13,5600	6.793	92.113	-0,04%	17:35:09
13,5600	1.057	14.333	-0,04%	17:35:09
13,5600	211	2.861	-0,04%	17:35:09
13,5600	15.575	211.197	-0,04%	17:35:09
13,5600	157	2.129	-0,04%	17:35:09
13,5600	4.532	61.454	-0,04%	17:35:09
13,5600	3.240	43.934	-0,04%	17:35:09
13,5600	2.917	39.555	-0,04%	17:35:09
13,5600	174	2.359	-0,04%	17:35:09
13,5600	140	1.898	-0,04%	17:35:09
13,5600	2.004	27.174	-0,04%	17:35:09
13,5600	3.793	51.433	-0,04%	17:35:09
13,5600	439	5.953	-0,04%	17:35:09
13,5600	2.228	30.212	-0,04%	17:35:09
13,5600	506	6.861	-0,04%	17:35:09
13,5600	1.565	21.221	-0,04%	17:35:09
13,5600	2.046	27.744	-0,04%	17:35:09
13,5600	8.473	114.894	-0,04%	17:35:09
13,5600	436	5.912	-0,04%	17:35:09
13,5600	4.070	55.189	-0,04%	17:35:09
13,5600	85	1.153	-0,04%	17:35:09
13,5600	3.641	49.372	-0,04%	17:35:09
13,5600	305	4.136	-0,04%	17:35:09
13,5600	1.685	22.849	-0,04%	17:35:09
13,5600	931	12.624	-0,04%	17:35:09
13,5600	930	12.611	-0,04%	17:35:09
13,5600	5.297	71.827	-0,04%	17:35:09
13,5600	588	7.973	-0,04%	17:35:09
13,5600	208	2.820	-0,04%	17:35:09
13,5600	2.362	32.029	-0,04%	17:35:09
13,5600	1.284	17.411	-0,04%	17:35:09
13,5600	3.558	48.246	-0,04%	17:35:09
13,5600	3.000	40.680	-0,04%	17:35:09
13,5600	44	597	-0,04%	17:35:09
13,5600	22	298	-0,04%	17:35:09
13,5600	1.866	25.303	-0,04%	17:35:09
13,5600	835	11.323	-0,04%	17:35:09
13,5600	4.046	54.864	-0,04%	17:35:09
13,5600	3.514	47.650	-0,04%	17:35:09
13,5600	7.098	96.249	-0,04%	17:35:09
13,5600	16.635	225.571	-0,04%	17:35:09
13,5600	5.971	80.967	-0,04%	17:35:09
13,5600	5.972	80.980	-0,04%	17:35:09
13,5600	531	7.200	-0,04%	17:35:09
13,5600	4.094	55.515	-0,04%	17:35:09
13,5600	1.803	24.449	-0,04%	17:35:09
13,5600	7.119	96.534	-0,04%	17:35:09
13,5600	53	719	-0,04%	17:35:09
13,5600	3.647	49.453	-0,04%	17:35:09
13,5600	639	8.665	-0,04%	17:35:09
13,5600	24	325	-0,04%	17:35:09
13,5600	5	68	-0,04%	17:35:09
13,5600	1.712	23.215	-0,04%	17:35:09
13,5300	3	41	-0,26%	17:29:59
13,5250	29	392	-0,29%	17:29:58
13,5250	163	2.205	-0,29%	17:29:41
13,5250	297	4.017	-0,29%	17:29:41
13,5250	307	4.152	-0,29%	17:29:25
13,5250	460	6.222	-0,29%	17:29:25
13,5250	501	6.776	-0,29%	17:29:20
13,5250	186	2.516	-0,29%	17:29:20
13,5250	218	2.948	-0,29%	17:29:04
13,5250	460	6.222	-0,29%	17:29:03
13,5250	141	1.907	-0,29%	17:29:03
13,5250	350	4.734	-0,29%	17:29:03
13,5250	221	2.989	-0,29%	17:29:03
13,5250	401	5.424	-0,29%	17:28:51
13,5250	488	6.600	-0,29%	17:28:51
13,5250	256	3.462	-0,29%	17:28:51
13,5300	3.500	47.355	-0,26%	17:28:23
13,5350	450	6.091	-0,22%	17:28:00
13,5300	200	2.706	-0,26%	17:28:00
13,5300	971	13.138	-0,26%	17:28:00
13,5300	750	10.148	-0,26%	17:28:00
13,5300	679	9.187	-0,26%	17:28:00
13,5300	450	6.089	-0,26%	17:28:00
13,5250	79	1.068	-0,29%	17:27:42
13,5250	71	960	-0,29%	17:27:42
13,5250	1.828	24.724	-0,29%	17:27:42
13,5250	450	6.086	-0,29%	17:27:42
13,5250	1.072	14.499	-0,29%	17:27:42
13,5250	160	2.164	-0,29%	17:27:17
13,5250	739	9.995	-0,29%	17:27:17
13,5250	2.151	29.092	-0,29%	17:27:17
13,5250	450	6.086	-0,29%	17:27:17
13,5250	441	5.965	-0,29%	17:27:01
13,5250	230	3.111	-0,29%	17:26:46
13,5250	259	3.503	-0,29%	17:26:46
13,5250	618	8.358	-0,29%	17:26:37
13,5250	625	8.453	-0,29%	17:26:37
13,5250	400	5.410	-0,29%	17:26:37
13,5250	603	8.156	-0,29%	17:26:37
13,5250	186	2.516	-0,29%	17:26:37
13,5300	750	10.148	-0,26%	17:26:00
13,5300	1.828	24.733	-0,26%	17:26:00
13,5300	15	203	-0,26%	17:26:00
13,5300	435	5.886	-0,26%	17:26:00
13,5250	764	10.333	-0,29%	17:25:58
13,5250	509	6.884	-0,29%	17:25:55
13,5250	450	6.086	-0,29%	17:25:55
13,5250	328	4.436	-0,29%	17:25:55
13,5250	241	3.260	-0,29%	17:24:24
13,5250	97	1.312	-0,29%	17:24:24
13,5250	750	10.144	-0,29%	17:24:24
13,5250	51	690	-0,29%	17:24:24
13,5250	635	8.588	-0,29%	17:24:24
13,5250	115	1.555	-0,29%	17:24:24
13,5250	292	3.949	-0,29%	17:24:24
13,5250	460	6.222	-0,29%	17:24:24
13,5250	57	771	-0,29%	17:24:24
13,5250	708	9.576	-0,29%	17:24:24
13,5250	450	6.086	-0,29%	17:24:24
13,5250	1.633	22.086	-0,29%	17:24:24
13,5200	5	68	-0,33%	17:23:51
13,5200	315	4.259	-0,33%	17:23:45
13,5200	450	6.084	-0,33%	17:23:45
13,5150	450	6.082	-0,37%	17:23:41
13,5150	186	2.514	-0,37%	17:23:41
13,5150	683	9.231	-0,37%	17:23:41
13,5150	186	2.514	-0,37%	17:23:41
13,5150	371	5.014	-0,37%	17:23:41
13,5150	518	7.001	-0,37%	17:23:41
13,5150	455	6.149	-0,37%	17:23:41
13,5150	750	10.136	-0,37%	17:23:41
13,5150	619	8.366	-0,37%	17:23:41
13,5150	450	6.082	-0,37%	17:23:41
13,5150	1.148	15.515	-0,37%	17:23:41
13,5150	1.149	15.529	-0,37%	17:23:41
13,5150	228	3.081	-0,37%	17:23:41
13,5150	460	6.217	-0,37%	17:23:41
13,5150	515	6.960	-0,37%	17:23:41
13,5100	580	7.836	-0,41%	17:23:03
13,5100	212	2.864	-0,41%	17:23:03
13,5100	71	959	-0,41%	17:23:03
13,5100	450	6.080	-0,41%	17:23:03
13,5100	72	973	-0,41%	17:22:34
13,5100	460	6.215	-0,41%	17:22:34
13,5100	118	1.594	-0,41%	17:22:34
13,5100	169	2.283	-0,41%	17:22:20
13,5100	265	3.580	-0,41%	17:22:20
13,5100	480	6.485	-0,41%	17:22:20
13,5150	187	2.527	-0,37%	17:21:38
13,5150	2.032	27.462	-0,37%	17:21:38
13,5200	35	473	-0,33%	17:20:00
13,5200	450	6.084	-0,33%	17:20:00
13,5200	63	852	-0,33%	17:20:00
13,5150	215	2.906	-0,37%	17:19:59
13,5150	260	3.514	-0,37%	17:19:59
13,5150	490	6.622	-0,37%	17:19:59
13,5150	439	5.933	-0,37%	17:19:14
13,5150	308	4.163	-0,37%	17:19:14
13,5100	256	3.459	-0,41%	17:19:01
13,5100	750	10.133	-0,41%	17:19:01
13,5100	567	7.660	-0,41%	17:19:01
13,5100	214	2.891	-0,41%	17:19:01
13,5100	725	9.795	-0,41%	17:19:01
13,5100	54	730	-0,41%	17:18:29
13,5150	623	8.420	-0,37%	17:17:29
13,5150	24	324	-0,37%	17:17:00
13,5150	490	6.622	-0,37%	17:17:00
13,5150	32	432	-0,37%	17:17:00
13,5150	398	5.379	-0,37%	17:17:00
13,5150	52	703	-0,37%	17:17:00
13,5200	3.189	43.115	-0,33%	17:16:09
13,5200	430	5.814	-0,33%	17:16:09
13,5200	460	6.219	-0,33%	17:16:09
13,5200	24	324	-0,33%	17:14:23
13,5150	2.000	27.030	-0,37%	17:14:22
13,5200	450	6.084	-0,33%	17:12:53
13,5200	260	3.515	-0,33%	17:12:53
13,5200	200	2.704	-0,33%	17:12:53
13,5150	460	6.217	-0,37%	17:11:44
13,5150	484	6.541	-0,37%	17:11:44
13,5150	242	3.271	-0,37%	17:11:44
13,5150	123	1.662	-0,37%	17:10:13
13,5100	46	621	-0,41%	17:08:53
13,5100	587	7.930	-0,41%	17:08:53
13,5100	6	81	-0,41%	17:08:53
13,5100	512	6.917	-0,41%	17:08:53
13,5100	307	4.148	-0,41%	17:08:12
13,5100	460	6.215	-0,41%	17:07:14
13,5100	247	3.337	-0,41%	17:07:14
13,5050	460	6.212	-0,44%	17:05:49
13,5050	20	270	-0,44%	17:05:49
13,5050	441	5.956	-0,44%	17:02:56
13,5050	702	9.481	-0,44%	17:02:56
13,5000	260	3.510	-0,48%	17:01:58
13,5000	154	2.079	-0,48%	17:01:57
13,5000	348	4.698	-0,48%	17:01:57
13,5000	75	1.013	-0,48%	17:01:57
13,5000	451	6.089	-0,48%	17:01:57
13,5000	769	10.382	-0,48%	17:01:57
13,5000	460	6.210	-0,48%	17:01:57
13,5000	130	1.755	-0,48%	17:01:57
13,5000	2.055	27.743	-0,48%	17:01:57
13,4950	236	3.185	-0,52%	17:01:11
13,4850	17	229	-0,59%	16:58:13
13,4900	52	701	-0,55%	16:58:13
13,4900	319	4.303	-0,55%	16:58:13
13,4900	186	2.509	-0,55%	16:58:13
13,4900	149	2.010	-0,55%	16:57:16
13,4950	70	945	-0,52%	16:56:38
13,5000	371	5.009	-0,48%	16:56:35
13,4950	171	2.308	-0,52%	16:55:53
13,4900	298	4.020	-0,55%	16:54:50
13,4900	145	1.956	-0,55%	16:54:50
13,4900	371	5.005	-0,55%	16:54:50
13,4850	12	162	-0,59%	16:52:30
13,4900	241	3.251	-0,55%	16:51:45
13,4900	295	3.980	-0,55%	16:51:45
13,4950	174	2.348	-0,52%	16:50:33
13,5000	15	203	-0,48%	16:50:12
13,4950	444	5.992	-0,52%	16:49:37
13,5000	371	5.009	-0,48%	16:46:02
13,5000	102	1.377	-0,48%	16:46:02
13,5000	27	365	-0,48%	16:46:02
13,5000	186	2.511	-0,48%	16:44:26
13,5000	112	1.512	-0,48%	16:44:07
13,5000	1.039	14.027	-0,48%	16:44:07
13,5000	450	6.075	-0,48%	16:44:07
13,5000	20	270	-0,48%	16:44:07
13,5000	479	6.467	-0,48%	16:44:07
13,5050	367	4.956	-0,44%	16:43:55
13,5100	389	5.255	-0,41%	16:42:08
13,5100	814	10.997	-0,41%	16:41:08
13,5100	186	2.513	-0,41%	16:41:08
13,5050	186	2.512	-0,44%	16:38:51
13,5050	371	5.010	-0,44%	16:38:51
13,5050	260	3.511	-0,44%	16:38:51
13,5050	92	1.242	-0,44%	16:38:02
13,5050	161	2.174	-0,44%	16:38:01
13,5050	25	338	-0,44%	16:38:01
13,5100	517	6.985	-0,41%	16:37:18
13,5150	412	5.568	-0,37%	16:36:48
13,5100	418	5.647	-0,41%	16:36:15
13,5050	295	3.984	-0,44%	16:35:40
13,5050	172	2.323	-0,44%	16:35:40
13,5100	74	1.000	-0,41%	16:35:32
13,5100	371	5.012	-0,41%	16:35:32
13,5100	252	3.405	-0,41%	16:35:32
13,5100	186	2.513	-0,41%	16:35:32
13,5100	1.100	14.861	-0,41%	16:35:32
13,5100	930	12.564	-0,41%	16:35:06
13,5100	700	9.457	-0,41%	16:35:01
13,5050	237	3.201	-0,44%	16:34:33
13,5000	478	6.453	-0,48%	16:34:10
13,5000	220	2.970	-0,48%	16:34:10
13,5000	237	3.200	-0,48%	16:33:58
13,5050	166	2.242	-0,44%	16:33:41
13,5000	934	12.609	-0,48%	16:33:41
13,5000	698	9.423	-0,48%	16:33:00
13,5000	254	3.429	-0,48%	16:33:00
13,5000	1.100	14.850	-0,48%	16:32:23
13,5000	371	5.009	-0,48%	16:31:54
13,5000	829	11.192	-0,48%	16:30:42
13,5000	125	1.688	-0,48%	16:30:42
13,5000	1.208	16.308	-0,48%	16:30:42
13,5000	792	10.692	-0,48%	16:30:42
13,5000	1.200	16.200	-0,48%	16:30:42
13,5050	114	1.540	-0,44%	16:28:21
13,5050	290	3.916	-0,44%	16:27:52
13,5050	284	3.835	-0,44%	16:27:52
13,5050	114	1.540	-0,44%	16:27:52
13,5050	406	5.483	-0,44%	16:24:04
13,5100	750	10.133	-0,41%	16:24:01
13,5100	39	527	-0,41%	16:23:02
13,5150	280	3.784	-0,37%	16:22:25
13,5150	439	5.933	-0,37%	16:22:25
13,5200	230	3.110	-0,33%	16:21:41
13,5200	478	6.463	-0,33%	16:21:27
13,5200	299	4.042	-0,33%	16:21:27
13,5200	451	6.098	-0,33%	16:21:13
13,5200	448	6.057	-0,33%	16:18:47
13,5250	501	6.776	-0,29%	16:18:47
13,5200	236	3.191	-0,33%	16:17:20
13,5200	462	6.246	-0,33%	16:15:48
13,5200	742	10.032	-0,33%	16:15:48
13,5200	214	2.893	-0,33%	16:15:48
13,5200	1.186	16.035	-0,33%	16:15:48
13,5200	226	3.056	-0,33%	16:15:48
13,5200	1.400	18.928	-0,33%	16:15:48
13,5250	250	3.381	-0,29%	16:12:40
13,5200	64	865	-0,33%	16:11:36
13,5200	32	433	-0,33%	16:11:36
13,5200	51	690	-0,33%	16:11:36
13,5200	73	987	-0,33%	16:11:36
13,5200	10	135	-0,33%	16:11:36
13,5200	32	433	-0,33%	16:11:36
13,5200	18	243	-0,33%	16:08:11
13,5200	191	2.582	-0,33%	16:08:08
13,5200	25	338	-0,33%	16:08:08
13,5200	132	1.785	-0,33%	16:07:31
13,5150	303	4.095	-0,37%	16:05:58
13,5150	390	5.271	-0,37%	16:05:58
13,5050	339	4.578	-0,44%	16:05:09
13,5100	371	5.012	-0,41%	16:04:56
13,5150	52	703	-0,37%	16:01:48
13,5150	591	7.987	-0,37%	15:58:40
13,5100	371	5.012	-0,41%	15:57:47
13,5050	525	7.090	-0,44%	15:57:27
13,5050	25	338	-0,44%	15:57:15
13,5050	35	473	-0,44%	15:56:44
13,5050	490	6.617	-0,44%	15:56:44
13,5100	23	311	-0,41%	15:53:05
13,5050	327	4.416	-0,44%	15:50:05
13,5000	90	1.215	-0,48%	15:48:59
13,5050	115	1.553	-0,44%	15:48:46
13,5050	115	1.553	-0,44%	15:47:36
13,5000	371	5.009	-0,48%	15:47:17
13,5000	3	41	-0,48%	15:47:17
13,5000	340	4.590	-0,48%	15:47:17
13,4950	296	3.995	-0,52%	15:45:59
13,4950	1.500	20.243	-0,52%	15:45:59
13,5100	367	4.958	-0,41%	15:44:08
13,5100	306	4.134	-0,41%	15:44:08
13,5100	162	2.189	-0,41%	15:44:08
13,5100	2.059	27.817	-0,41%	15:44:08
13,5050	259	3.498	-0,44%	15:44:00
13,5000	240	3.240	-0,48%	15:43:57
13,5000	190	2.565	-0,48%	15:43:57
13,5000	371	5.009	-0,48%	15:43:57
13,5000	104	1.404	-0,48%	15:43:42
13,5050	451	6.091	-0,44%	15:42:08
13,5050	321	4.335	-0,44%	15:42:08
13,5050	371	5.010	-0,44%	15:42:08
13,5050	606	8.184	-0,44%	15:42:08
13,5000	324	4.374	-0,48%	15:42:08
13,5000	491	6.629	-0,48%	15:41:27
13,5000	57	770	-0,48%	15:41:27
13,5000	46	621	-0,48%	15:41:27
13,5000	443	5.981	-0,48%	15:41:27
13,5100	591	7.984	-0,41%	15:40:30
13,5100	97	1.310	-0,41%	15:39:30
13,5100	448	6.052	-0,41%	15:39:30
13,5200	354	4.786	-0,33%	15:37:39
13,5050	434	5.861	-0,44%	15:34:41
13,5050	26	351	-0,44%	15:34:41
13,5050	489	6.604	-0,44%	15:34:41
13,5100	416	5.620	-0,41%	15:33:45
13,5100	214	2.891	-0,41%	15:33:45
13,5150	188	2.541	-0,37%	15:32:53
13,5100	211	2.851	-0,41%	15:31:36
13,5200	45	608	-0,33%	15:30:18
13,5250	353	4.774	-0,29%	15:30:04
13,5250	1.334	18.042	-0,29%	15:29:38
13,5200	450	6.084	-0,33%	15:27:10
13,5200	373	5.043	-0,33%	15:27:10
13,5200	640	8.653	-0,33%	15:27:10
13,5200	321	4.340	-0,33%	15:27:10
13,5200	66	892	-0,33%	15:27:10
13,5150	371	5.014	-0,37%	15:26:56
13,5100	754	10.187	-0,41%	15:25:47
13,5150	234	3.163	-0,37%	15:25:15
13,5250	19	257	-0,29%	15:24:11
13,5200	450	6.084	-0,33%	15:21:26
13,5200	1.400	18.928	-0,33%	15:21:26
13,5150	320	4.325	-0,37%	15:19:34
13,5100	380	5.134	-0,41%	15:18:48
13,5100	842	11.375	-0,41%	15:18:48
13,5100	450	6.080	-0,41%	15:18:48
13,5200	1.400	18.928	-0,33%	15:18:02
13,5150	75	1.014	-0,37%	15:17:38
13,5150	310	4.190	-0,37%	15:17:38
13,5150	267	3.609	-0,37%	15:17:38
13,5100	1.400	18.914	-0,41%	15:16:04
13,5100	227	3.067	-0,41%	15:16:04
13,5050	4	54	-0,44%	15:15:03
13,5050	282	3.808	-0,44%	15:12:25
13,5050	146	1.972	-0,44%	15:12:25
13,5100	370	4.999	-0,41%	15:12:25
13,5050	636	8.589	-0,44%	15:12:25
13,5050	198	2.674	-0,44%	15:12:25
13,5050	243	3.282	-0,44%	15:12:25
13,5050	43	581	-0,44%	15:11:56
13,5000	107	1.445	-0,48%	15:09:14
13,5000	904	12.204	-0,48%	15:09:14
13,5000	116	1.566	-0,48%	15:01:52
13,5000	32	432	-0,48%	15:01:52
13,4900	6	81	-0,55%	14:59:46
13,4900	37	499	-0,55%	14:59:46
13,4950	451	6.086	-0,52%	14:59:13
13,4900	174	2.347	-0,55%	14:58:21
13,4850	451	6.082	-0,59%	14:57:35
13,4850	697	9.399	-0,59%	14:57:35
13,4850	7	94	-0,59%	14:57:35
13,4850	226	3.048	-0,59%	14:57:35
13,4850	990	13.350	-0,59%	14:56:05
13,4850	394	5.313	-0,59%	14:51:07
13,4850	37	499	-0,59%	14:49:59
13,4850	78	1.052	-0,59%	14:49:59
13,4850	37	499	-0,59%	14:49:59
13,4850	3	40	-0,59%	14:49:59
13,4900	248	3.346	-0,55%	14:46:04
13,4900	51	688	-0,55%	14:42:23
13,4900	94	1.268	-0,55%	14:42:23
13,4900	500	6.745	-0,55%	14:42:23
13,4950	238	3.212	-0,52%	14:42:02
13,4950	443	5.978	-0,52%	14:38:50
13,4950	25	337	-0,52%	14:38:50
13,4950	268	3.617	-0,52%	14:38:50
13,4950	52	702	-0,52%	14:38:50
13,4950	370	4.993	-0,52%	14:37:57
13,5000	371	5.009	-0,48%	14:36:44
13,4950	245	3.306	-0,52%	14:34:53
13,5000	371	5.009	-0,48%	14:32:18
13,5000	536	7.236	-0,48%	14:30:44
13,5000	1.564	21.114	-0,48%	14:30:44
13,5000	17	230	-0,48%	14:30:23
13,5050	492	6.644	-0,44%	14:27:34
13,5100	7	95	-0,41%	14:27:01
13,5050	295	3.984	-0,44%	14:20:48
13,5050	620	8.373	-0,44%	14:18:18
13,5050	1.000	13.505	-0,44%	14:16:43
13,5000	500	6.750	-0,48%	14:13:59
13,5000	50	675	-0,48%	14:13:59
13,5000	383	5.171	-0,48%	14:13:59
13,5000	229	3.092	-0,48%	14:13:59
13,5050	193	2.606	-0,44%	14:13:59
13,5100	451	6.093	-0,41%	14:10:10
13,5050	167	2.255	-0,44%	14:10:10
13,5000	260	3.510	-0,48%	14:09:26
13,4950	182	2.456	-0,52%	14:09:20
13,4950	118	1.592	-0,52%	14:09:20
13,4950	300	4.049	-0,52%	14:07:15
13,5000	154	2.079	-0,48%	14:05:03
13,5000	610	8.235	-0,48%	14:05:03
13,5000	1.000	13.500	-0,48%	14:05:03
13,5050	1.000	13.505	-0,44%	14:04:41
13,5100	84	1.135	-0,41%	14:02:04
13,5000	279	3.767	-0,48%	14:00:49
13,5000	238	3.213	-0,48%	14:00:49
13,5050	6	81	-0,44%	14:00:10
13,5100	430	5.809	-0,41%	13:56:50
13,5100	450	6.080	-0,41%	13:56:50
13,5100	269	3.634	-0,41%	13:56:50
13,5100	234	3.161	-0,41%	13:56:50
13,5150	205	2.771	-0,37%	13:53:45
13,5150	47	635	-0,37%	13:52:53
13,5250	189	2.556	-0,29%	13:52:53
13,5250	451	6.100	-0,29%	13:52:53
13,5250	430	5.816	-0,29%	13:52:53
13,5250	238	3.219	-0,29%	13:52:53
13,5250	339	4.585	-0,29%	13:52:53
13,5200	243	3.285	-0,33%	13:52:53
13,5200	383	5.178	-0,33%	13:52:53
13,5200	451	6.098	-0,33%	13:52:53
13,5200	854	11.546	-0,33%	13:52:53
13,5200	347	4.691	-0,33%	13:52:53
13,5150	450	6.082	-0,37%	13:52:53
13,5150	334	4.514	-0,37%	13:52:53
13,5150	640	8.650	-0,37%	13:52:53
13,5150	200	2.703	-0,37%	13:52:53
13,5150	351	4.744	-0,37%	13:52:53
13,5050	318	4.295	-0,44%	13:51:15
13,5050	105	1.418	-0,44%	13:51:15
13,5050	791	10.682	-0,44%	13:51:15
13,5050	259	3.498	-0,44%	13:51:15
13,5100	1.000	13.510	-0,41%	13:49:15
13,5150	195	2.635	-0,37%	13:49:05
13,5050	148	1.999	-0,44%	13:48:01
13,5050	335	4.524	-0,44%	13:48:01
13,5050	221	2.985	-0,44%	13:47:38
13,5050	15	203	-0,44%	13:47:38
13,4950	275	3.711	-0,52%	13:46:00
13,4950	45	607	-0,52%	13:46:00
13,4950	192	2.591	-0,52%	13:41:54
13,4950	323	4.359	-0,52%	13:41:54
13,4950	757	10.216	-0,52%	13:41:54
13,4950	728	9.824	-0,52%	13:41:54
13,4950	700	9.447	-0,52%	13:41:48
13,4900	1.784	24.066	-0,55%	13:41:35
13,4950	338	4.561	-0,52%	13:40:02
13,4950	155	2.092	-0,52%	13:40:02
13,5000	24	324	-0,48%	13:39:37
13,5000	132	1.782	-0,48%	13:31:52
13,4900	799	10.779	-0,55%	13:26:29
13,4900	451	6.084	-0,55%	13:26:29
13,4900	211	2.846	-0,55%	13:26:29
13,4950	24	324	-0,52%	13:24:21
13,4900	664	8.957	-0,55%	13:24:02
13,4900	1.364	18.400	-0,55%	13:21:18
13,4900	125	1.686	-0,55%	13:21:18
13,4900	200	2.698	-0,55%	13:21:18
13,4900	16	216	-0,55%	13:21:18
13,4950	234	3.158	-0,52%	13:20:56
13,4950	403	5.438	-0,52%	13:19:55
13,4950	237	3.198	-0,52%	13:19:55
13,4950	322	4.345	-0,52%	13:19:55
13,4950	1.721	23.225	-0,52%	13:19:55
13,4950	451	6.086	-0,52%	13:19:55
13,4950	67	904	-0,52%	13:19:55
13,4950	192	2.591	-0,52%	13:19:55
13,4950	241	3.252	-0,52%	13:19:55
13,5000	336	4.536	-0,48%	13:18:56
13,5000	96	1.296	-0,48%	13:18:56
13,5000	120	1.620	-0,48%	13:18:56
13,4950	342	4.615	-0,52%	13:16:47
13,4950	239	3.225	-0,52%	13:16:47
13,5000	500	6.750	-0,48%	13:16:47
13,4950	136	1.835	-0,52%	13:14:09
13,4950	1.164	15.708	-0,52%	13:14:09
13,4850	236	3.182	-0,59%	13:12:12
13,4800	141	1.901	-0,63%	13:10:23
13,4800	511	6.888	-0,63%	13:10:19
13,4800	1.404	18.926	-0,63%	13:10:19
13,4750	200	2.695	-0,66%	13:08:57
13,4750	74	997	-0,66%	13:08:57
13,4850	550	7.417	-0,59%	13:08:34
13,4850	147	1.982	-0,59%	13:08:19
13,4800	247	3.330	-0,63%	13:06:14
13,4800	3.199	43.123	-0,63%	13:06:08
13,4800	508	6.848	-0,63%	13:06:08
13,4800	509	6.861	-0,63%	13:06:08
13,4750	198	2.668	-0,66%	13:00:55
13,4750	213	2.870	-0,66%	13:00:52
13,4750	37	499	-0,66%	13:00:52
13,4750	37	499	-0,66%	13:00:43
13,4700	50	674	-0,70%	12:59:27
13,4700	261	3.516	-0,70%	12:58:28
13,4700	100	1.347	-0,70%	12:58:28
13,4650	1.715	23.092	-0,74%	12:58:18
13,4650	1.285	17.303	-0,74%	12:58:18
13,4650	59	794	-0,74%	12:58:18
13,4650	241	3.245	-0,74%	12:58:18
13,4650	207	2.787	-0,74%	12:58:18
13,4700	341	4.593	-0,70%	12:58:02
13,4700	322	4.337	-0,70%	12:57:45
13,4700	233	3.139	-0,70%	12:54:54
13,4700	330	4.445	-0,70%	12:51:50
13,4700	175	2.357	-0,70%	12:51:50
13,4800	275	3.707	-0,63%	12:51:02
13,4800	690	9.301	-0,63%	12:51:02
13,4800	341	4.597	-0,63%	12:51:02
13,4800	1.363	18.373	-0,63%	12:51:02
13,4750	372	5.013	-0,66%	12:48:17
13,4750	142	1.913	-0,66%	12:48:17
13,4750	310	4.177	-0,66%	12:48:17
13,4750	1	13	-0,66%	12:48:17
13,4750	23	310	-0,66%	12:48:17
13,4750	350	4.716	-0,66%	12:48:17
13,4700	251	3.381	-0,70%	12:45:46
13,4700	320	4.310	-0,70%	12:45:43
13,4650	452	6.086	-0,74%	12:43:41
13,4650	854	11.499	-0,74%	12:43:41
13,4650	910	12.253	-0,74%	12:43:41
13,4650	244	3.285	-0,74%	12:43:41
13,4700	296	3.987	-0,70%	12:42:59
13,4650	100	1.347	-0,74%	12:42:35
13,4700	2.583	34.793	-0,70%	12:42:07
13,4700	452	6.088	-0,70%	12:42:07
13,4700	854	11.503	-0,70%	12:42:07
13,4700	460	6.196	-0,70%	12:42:07
13,4700	345	4.647	-0,70%	12:42:07
13,4700	715	9.631	-0,70%	12:42:07
13,4700	237	3.192	-0,70%	12:42:07
13,4700	1.404	18.912	-0,70%	12:42:07
13,4650	17	229	-0,74%	12:42:00
13,4650	322	4.336	-0,74%	12:40:00
13,4600	346	4.657	-0,77%	12:38:12
13,4600	63	848	-0,77%	12:38:12
13,4650	63	848	-0,74%	12:35:33
13,4600	372	5.007	-0,77%	12:35:12
13,4650	422	5.682	-0,74%	12:32:21
13,4650	53	714	-0,74%	12:32:21
13,4650	289	3.891	-0,74%	12:32:21
13,4650	701	9.439	-0,74%	12:32:21
13,4650	1.345	18.110	-0,74%	12:32:21
13,4650	20	269	-0,74%	12:32:21
13,4650	110	1.481	-0,74%	12:31:01
13,4650	88	1.185	-0,74%	12:29:31
13,4650	419	5.642	-0,74%	12:29:31
13,4600	326	4.388	-0,77%	12:28:49
13,4600	1.427	19.207	-0,77%	12:28:49
13,4600	698	9.395	-0,77%	12:28:49
13,4600	216	2.907	-0,77%	12:28:49
13,4700	1.000	13.470	-0,70%	12:27:25
13,4750	320	4.312	-0,66%	12:24:17
13,4700	24	323	-0,70%	12:23:11
13,4700	6	81	-0,70%	12:23:08
13,4700	135	1.818	-0,70%	12:22:18
13,4700	1.258	16.945	-0,70%	12:22:18
13,4700	2	27	-0,70%	12:22:18
13,4700	35	471	-0,70%	12:22:18
13,4700	288	3.879	-0,70%	12:22:18
13,4700	238	3.206	-0,70%	12:22:18
13,4700	1.415	19.060	-0,70%	12:22:18
13,4700	726	9.779	-0,70%	12:22:18
13,4800	69	930	-0,63%	12:21:18
13,4800	189	2.548	-0,63%	12:21:11
13,4850	451	6.082	-0,59%	12:20:12
13,4850	330	4.450	-0,59%	12:20:12
13,4850	179	2.414	-0,59%	12:20:12
13,4850	186	2.508	-0,59%	12:20:12
13,4800	474	6.390	-0,63%	12:19:42
13,4800	59	795	-0,63%	12:19:42
13,4800	2	27	-0,63%	12:19:38
13,4750	451	6.077	-0,66%	12:19:26
13,4750	240	3.234	-0,66%	12:19:26
13,4800	58	782	-0,63%	12:18:52
13,4700	312	4.203	-0,70%	12:17:43
13,4650	41	552	-0,74%	12:17:38
13,4600	936	12.599	-0,77%	12:13:47
13,4600	10	135	-0,77%	12:13:47
13,4650	195	2.626	-0,74%	12:13:04
13,4650	250	3.366	-0,74%	12:13:04
13,4750	50	674	-0,66%	12:11:58
13,4700	283	3.812	-0,70%	12:11:46
13,4700	217	2.923	-0,70%	12:11:46
13,4700	805	10.843	-0,70%	12:11:46
13,4700	680	9.160	-0,70%	12:11:46
13,4700	373	5.024	-0,70%	12:11:46
13,4700	451	6.075	-0,70%	12:11:46
13,4700	1.000	13.470	-0,70%	12:11:46
13,4800	600	8.088	-0,63%	12:07:44
13,4900	240	3.238	-0,55%	12:06:30
13,4900	685	9.241	-0,55%	12:06:30
13,4900	654	8.822	-0,55%	12:06:30
13,4900	339	4.573	-0,55%	12:06:30
13,4900	1.400	18.886	-0,55%	12:06:30
13,4900	1.448	19.534	-0,55%	12:06:30
13,4950	234	3.158	-0,52%	12:06:13
13,4950	444	5.992	-0,52%	12:04:53
13,5050	148	1.999	-0,44%	12:04:41
13,5050	335	4.524	-0,44%	12:04:41
13,5050	544	7.347	-0,44%	12:04:41
13,5050	1.352	18.259	-0,44%	12:04:41
13,5000	215	2.903	-0,48%	12:04:41
13,5000	1.406	18.981	-0,48%	12:04:41
13,4950	371	5.007	-0,52%	12:00:16
13,4950	451	6.086	-0,52%	11:58:03
13,4900	1.200	16.188	-0,55%	11:58:03
13,4900	198	2.671	-0,55%	11:57:58
13,4850	500	6.743	-0,59%	11:57:57
13,4850	1.219	16.438	-0,59%	11:57:57
13,4850	451	6.082	-0,59%	11:57:57
13,4850	674	9.089	-0,59%	11:57:57
13,4850	257	3.466	-0,59%	11:57:57
13,4900	76	1.025	-0,55%	11:57:13
13,4850	335	4.517	-0,59%	11:55:37
13,4850	451	6.082	-0,59%	11:55:37
13,4850	235	3.169	-0,59%	11:55:37
13,4750	547	7.371	-0,66%	11:52:37
13,4750	1.992	26.842	-0,66%	11:52:37
13,4800	501	6.753	-0,63%	11:52:03
13,4750	1.000	13.475	-0,66%	11:51:34
13,4800	1.000	13.480	-0,63%	11:50:35
13,4800	188	2.534	-0,63%	11:50:35
13,4850	224	3.021	-0,59%	11:50:25
13,4850	330	4.450	-0,59%	11:49:11
13,4850	192	2.589	-0,59%	11:49:11
13,4800	347	4.678	-0,63%	11:48:00
13,4800	364	4.907	-0,63%	11:47:44
13,4800	340	4.583	-0,63%	11:47:44
13,4800	6.034	81.338	-0,63%	11:47:44
13,4800	1.387	18.697	-0,63%	11:47:44
13,4750	251	3.382	-0,66%	11:46:01
13,4750	237	3.194	-0,66%	11:46:01
13,4750	214	2.884	-0,66%	11:45:31
13,4850	4.302	58.012	-0,59%	11:45:31
13,4850	4.164	56.152	-0,59%	11:45:31
13,4850	776	10.464	-0,59%	11:45:31
13,4850	386	5.205	-0,59%	11:45:31
13,4850	234	3.155	-0,59%	11:45:31
13,4850	326	4.396	-0,59%	11:45:31
13,4850	544	7.336	-0,59%	11:45:31
13,4850	460	6.203	-0,59%	11:45:31
13,4850	451	6.082	-0,59%	11:45:31
13,4850	750	10.114	-0,59%	11:45:31
13,4850	1.345	18.137	-0,59%	11:45:31
13,4800	451	6.079	-0,63%	11:45:31
13,4800	680	9.166	-0,63%	11:45:31
13,4800	460	6.201	-0,63%	11:45:31
13,4800	350	4.718	-0,63%	11:45:31
13,4800	736	9.921	-0,63%	11:45:31
13,4800	1.363	18.373	-0,63%	11:45:31
13,4750	950	12.801	-0,66%	11:45:31
13,4750	1.710	23.042	-0,66%	11:45:31
13,4750	1.462	19.700	-0,66%	11:45:31
13,4750	236	3.180	-0,66%	11:41:35
13,4700	23	310	-0,70%	11:39:51
13,4700	249	3.354	-0,70%	11:39:51
13,4650	300	4.040	-0,74%	11:39:40
13,4650	666	8.968	-0,74%	11:39:40
13,4650	1.479	19.915	-0,74%	11:39:40
13,4650	1	13	-0,74%	11:39:38
13,4700	792	10.668	-0,70%	11:36:11
13,4700	222	2.990	-0,70%	11:36:11
13,4700	384	5.172	-0,70%	11:36:11
13,4700	330	4.445	-0,70%	11:32:09
13,4750	157	2.116	-0,66%	11:31:58
13,4700	223	3.004	-0,70%	11:30:17
13,4650	526	7.083	-0,74%	11:28:53
13,4650	452	6.086	-0,74%	11:26:52
13,4650	264	3.555	-0,74%	11:26:52
13,4650	238	3.205	-0,74%	11:26:52
13,4650	30	404	-0,74%	11:26:05
13,4700	322	4.337	-0,70%	11:25:51
13,4700	90	1.212	-0,70%	11:25:51
13,4700	108	1.455	-0,70%	11:24:47
13,4750	372	5.013	-0,66%	11:23:09
13,4750	152	2.048	-0,66%	11:22:31
13,4750	221	2.978	-0,66%	11:22:31
13,4750	580	7.816	-0,66%	11:22:31
13,4750	373	5.026	-0,66%	11:22:21
13,4750	261	3.517	-0,66%	11:22:21
13,4750	250	3.369	-0,66%	11:22:21
13,4700	1.400	18.858	-0,70%	11:21:04
13,4700	200	2.694	-0,70%	11:21:04
13,4750	528	7.115	-0,66%	11:19:35
13,4800	892	12.024	-0,63%	11:19:14
13,4750	287	3.867	-0,66%	11:13:53
13,4750	230	3.099	-0,66%	11:13:53
13,4700	26	350	-0,70%	11:13:10
13,4700	800	10.776	-0,70%	11:13:10
13,4700	200	2.694	-0,70%	11:13:10
13,4750	260	3.504	-0,66%	11:12:22
13,4750	221	2.978	-0,66%	11:12:22
13,4750	219	2.951	-0,66%	11:12:22
13,4800	3.700	49.876	-0,63%	11:12:22
13,4800	100	1.348	-0,63%	11:12:22
13,4850	296	3.992	-0,59%	11:10:38
13,4850	234	3.155	-0,59%	11:10:38
13,4850	200	2.697	-0,59%	11:08:56
13,4900	149	2.010	-0,55%	11:08:27
13,4900	700	9.443	-0,55%	11:07:24
13,4900	381	5.140	-0,55%	11:04:50
13,4950	451	6.086	-0,52%	11:04:38
13,4950	254	3.428	-0,52%	11:03:34
13,4950	85	1.147	-0,52%	11:03:32
13,4950	785	10.594	-0,52%	11:03:32
13,4950	190	2.564	-0,52%	11:02:49
13,4950	40	540	-0,52%	11:02:49
13,4950	347	4.683	-0,52%	11:02:49
13,4950	203	2.739	-0,52%	11:02:49
13,4950	1.673	22.577	-0,52%	11:02:45
13,4950	512	6.909	-0,52%	11:02:45
13,5000	244	3.294	-0,48%	11:02:44
13,4950	7	94	-0,52%	11:02:19
13,4950	190	2.564	-0,52%	11:02:19
13,4950	190	2.564	-0,52%	11:02:19
13,4950	1.421	19.176	-0,52%	11:02:19
13,4950	673	9.082	-0,52%	11:01:17
13,5000	25	338	-0,48%	11:00:15
13,5000	242	3.267	-0,48%	10:59:35
13,5000	253	3.416	-0,48%	10:56:09
13,5000	92	1.242	-0,48%	10:55:26
13,5000	370	4.995	-0,48%	10:55:26
13,5000	544	7.344	-0,48%	10:55:26
13,5000	347	4.685	-0,48%	10:55:26
13,4950	254	3.428	-0,52%	10:55:26
13,4950	452	6.100	-0,52%	10:55:26
13,4950	460	6.208	-0,52%	10:55:26
13,4950	332	4.480	-0,52%	10:55:26
13,4950	544	7.341	-0,52%	10:55:26
13,4900	177	2.388	-0,55%	10:55:26
13,4900	468	6.313	-0,55%	10:55:26
13,4900	452	6.097	-0,55%	10:55:26
13,4900	460	6.205	-0,55%	10:55:26
13,4900	335	4.519	-0,55%	10:55:26
13,4900	139	1.875	-0,55%	10:55:26
13,4850	236	3.182	-0,59%	10:55:22
13,4800	346	4.664	-0,63%	10:54:38
13,4800	239	3.222	-0,63%	10:54:38
13,4750	200	2.695	-0,66%	10:53:54
13,4750	149	2.008	-0,66%	10:52:20
13,4750	294	3.962	-0,66%	10:52:20
13,4700	100	1.347	-0,70%	10:51:06
13,4700	1	13	-0,70%	10:51:06
13,4650	229	3.083	-0,74%	10:50:00
13,4650	600	8.079	-0,74%	10:49:50
13,4650	600	8.079	-0,74%	10:49:50
13,4700	1.137	15.315	-0,70%	10:49:29
13,4700	326	4.391	-0,70%	10:49:29
13,4700	200	2.694	-0,70%	10:49:29
13,4750	33	445	-0,66%	10:48:23
13,4750	208	2.803	-0,66%	10:48:23
13,4750	333	4.487	-0,66%	10:48:23
13,4650	233	3.137	-0,74%	10:45:02
13,4700	302	4.068	-0,70%	10:45:00
13,4700	698	9.402	-0,70%	10:45:00
13,4650	333	4.484	-0,74%	10:43:59
13,4700	200	2.694	-0,70%	10:42:53
13,4700	300	4.041	-0,70%	10:42:53
13,4750	328	4.420	-0,66%	10:42:53
13,4800	25	337	-0,63%	10:41:48
13,4800	467	6.295	-0,63%	10:41:48
13,4900	405	5.463	-0,55%	10:41:02
13,4850	451	6.082	-0,59%	10:41:02
13,4850	544	7.336	-0,59%	10:41:02
13,4850	460	6.203	-0,59%	10:41:02
13,4850	325	4.383	-0,59%	10:41:02
13,4850	16	216	-0,59%	10:41:02
13,4850	1.410	19.014	-0,59%	10:41:02
13,4850	689	9.291	-0,59%	10:41:02
13,4850	26	351	-0,59%	10:40:50
13,4850	445	6.001	-0,59%	10:40:50
13,4900	740	9.983	-0,55%	10:39:55
13,4900	350	4.722	-0,55%	10:39:50
13,4900	100	1.349	-0,55%	10:39:50
13,4950	389	5.250	-0,52%	10:37:57
13,4950	62	837	-0,52%	10:37:57
13,4950	185	2.497	-0,52%	10:37:57
13,5000	200	2.700	-0,48%	10:37:20
13,5100	386	5.215	-0,41%	10:33:53
13,5100	135	1.824	-0,41%	10:33:53
13,5100	341	4.607	-0,41%	10:33:53
13,5100	739	9.984	-0,41%	10:33:53
13,5100	1.399	18.900	-0,41%	10:33:53
13,5050	2.000	27.010	-0,44%	10:33:39
13,5050	346	4.673	-0,44%	10:27:28
13,5050	877	11.844	-0,44%	10:27:28
13,5050	14	189	-0,44%	10:27:28
13,5100	325	4.391	-0,41%	10:26:40
13,5100	164	2.216	-0,41%	10:26:40
13,5100	325	4.391	-0,41%	10:26:40
13,5100	325	4.391	-0,41%	10:26:40
13,5100	164	2.216	-0,41%	10:26:40

Últimos 1.000 tickers.