13,6550
72
983
0,04%
17:35:24
13,6550
943
12.877
0,04%
17:35:24
13,6550
27
369
0,04%
17:35:24
13,6550
994
13.573
0,04%
17:35:24
13,6550
613
8.371
0,04%
17:35:24
13,6550
1.128
15.403
0,04%
17:35:24
13,6550
4.192
57.242
0,04%
17:35:24
13,6550
1.512
20.646
0,04%
17:35:24
13,6550
6.210
84.798
0,04%
17:35:24
13,6550
1.198
16.359
0,04%
17:35:24
13,6550
350
4.779
0,04%
17:35:24
13,6550
1.108
15.130
0,04%
17:35:24
13,6550
467
6.377
0,04%
17:35:24
13,6550
475
6.486
0,04%
17:35:24
13,6550
639
8.726
0,04%
17:35:24
13,6550
4.335
59.194
0,04%
17:35:24
13,6550
465
6.350
0,04%
17:35:24
13,6550
1.020
13.928
0,04%
17:35:24
13,6550
1.092
14.911
0,04%
17:35:24
13,6550
996
13.600
0,04%
17:35:24
13,6550
310
4.233
0,04%
17:35:24
13,6550
2.443
33.359
0,04%
17:35:24
13,6550
259
3.537
0,04%
17:35:24
13,6550
2.182
29.795
0,04%
17:35:24
13,6550
2.247
30.683
0,04%
17:35:24
13,6550
6.339
86.559
0,04%
17:35:24
13,6550
3.588
48.994
0,04%
17:35:24
13,6550
967
13.204
0,04%
17:35:24
13,6550
905
12.358
0,04%
17:35:24
13,6550
7.749
105.813
0,04%
17:35:24
13,6550
107
1.461
0,04%
17:35:24
13,6550
7.729
105.539
0,04%
17:35:24
13,6550
6.391
87.269
0,04%
17:35:24
13,6550
9.442
128.931
0,04%
17:35:24
13,6550
1.986
27.119
0,04%
17:35:24
13,6550
4.421
60.369
0,04%
17:35:24
13,6550
1.390
18.980
0,04%
17:35:24
13,6550
186
2.540
0,04%
17:35:24
13,6550
361
4.929
0,04%
17:35:24
13,6550
2.471
33.742
0,04%
17:35:24
13,6550
2.034
27.774
0,04%
17:35:24
13,6550
3.133
42.781
0,04%
17:35:24
13,6550
2.832
38.671
0,04%
17:35:24
13,6550
959
13.095
0,04%
17:35:24
13,6550
546
7.456
0,04%
17:35:24
13,6550
545
7.442
0,04%
17:35:24
13,6550
505
6.896
0,04%
17:35:24
13,6550
8.825
120.505
0,04%
17:35:24
13,6550
11.032
150.642
0,04%
17:35:24
13,6550
2.921
39.886
0,04%
17:35:24
13,6550
880
12.016
0,04%
17:35:24
13,6550
880
12.016
0,04%
17:35:24
13,6550
880
12.016
0,04%
17:35:24
13,6550
6.286
85.835
0,04%
17:35:24
13,6550
2.260
30.860
0,04%
17:35:24
13,6550
20.152
275.176
0,04%
17:35:24
13,6550
19.796
270.314
0,04%
17:35:24
13,6550
1.167
15.935
0,04%
17:35:24
13,6550
11.381
155.408
0,04%
17:35:24
13,6550
8.857
120.942
0,04%
17:35:24
13,6550
879
12.003
0,04%
17:35:24
13,6550
5.297
72.331
0,04%
17:35:24
13,6550
4.544
62.048
0,04%
17:35:24
13,6550
3.545
48.407
0,04%
17:35:24
13,6550
1.207
16.482
0,04%
17:35:24
13,6550
661
9.026
0,04%
17:35:24
13,6550
4.265
58.239
0,04%
17:35:24
13,6550
7.112
97.114
0,04%
17:35:24
13,6550
558
7.619
0,04%
17:35:24
13,6550
765
10.446
0,04%
17:35:24
13,6550
2.774
37.879
0,04%
17:35:24
13,6550
35
478
0,04%
17:35:24
13,6550
2.245
30.655
0,04%
17:35:24
13,6550
546
7.456
0,04%
17:35:24
13,6550
458
6.254
0,04%
17:35:24
13,6550
1.526
20.838
0,04%
17:35:24
13,6550
2.053
28.034
0,04%
17:35:24
13,6550
56
765
0,04%
17:35:24
13,6550
327
4.465
0,04%
17:35:24
13,6550
486
6.636
0,04%
17:35:24
13,6550
1.273
17.383
0,04%
17:35:24
13,6550
3.186
43.505
0,04%
17:35:24
13,6550
2.599
35.489
0,04%
17:35:24
13,6550
1.258
17.178
0,04%
17:35:24
13,6550
4.488
61.284
0,04%
17:35:24
13,6550
1.210
16.523
0,04%
17:35:24
13,6550
4.127
56.354
0,04%
17:35:24
13,6550
38
519
0,04%
17:35:24
13,6550
5.822
79.499
0,04%
17:35:24
13,6550
16.077
219.531
0,04%
17:35:24
13,6550
13.101
178.894
0,04%
17:35:24
13,6550
481
6.568
0,04%
17:35:24
13,6550
12.539
171.220
0,04%
17:35:24
13,6550
917
12.522
0,04%
17:35:24
13,6550
1.760
24.033
0,04%
17:35:24
13,6550
1.760
24.033
0,04%
17:35:24
13,6550
16.886
230.578
0,04%
17:35:24
13,6550
5
68
0,04%
17:35:24
13,6550
280
3.823
0,04%
17:35:24
13,6550
77
1.051
0,04%
17:35:24
13,6550
28
382
0,04%
17:35:24
13,6550
95
1.297
0,04%
17:35:24
13,6550
1
14
0,04%
17:35:24
13,6550
8
109
0,04%
17:35:24
13,6550
15
205
0,04%
17:35:24
13,6550
314
4.288
0,04%
17:35:24
13,6550
11
150
0,04%
17:35:24
13,6550
1.435
19.595
0,04%
17:35:24
13,6550
3.520
48.066
0,04%
17:35:24
13,6550
493
6.732
0,04%
17:35:24
13,6550
5.553
75.826
0,04%
17:35:24
13,6550
28.929
395.025
0,04%
17:35:24
13,6550
31
423
0,04%
17:35:24
13,6550
902
12.317
0,04%
17:35:24
13,6550
16.173
220.842
0,04%
17:35:24
13,6550
97.042
1.325.109
0,04%
17:35:24
13,6550
656
8.958
0,04%
17:35:24
13,6550
2.491
34.015
0,04%
17:35:24
13,6550
15.880
216.841
0,04%
17:35:24
13,6550
8.674
118.443
0,04%
17:35:24
13,6550
12.146
165.854
0,04%
17:35:24
13,6550
5
68
0,04%
17:35:24
13,6550
3.632
49.595
0,04%
17:35:24
13,6550
68.622
937.033
0,04%
17:35:24
13,6550
6.009
82.053
0,04%
17:35:24
13,6550
34.506
471.179
0,04%
17:35:24
13,6550
132
1.802
0,04%
17:35:24
13,6550
813
11.102
0,04%
17:35:24
13,6550
10
137
0,04%
17:35:24
13,6550
445
6.076
0,04%
17:35:24
13,6550
182
2.485
0,04%
17:35:24
13,6550
1.699
23.200
0,04%
17:35:24
13,6550
14
191
0,04%
17:35:24
13,6550
1.761
24.046
0,04%
17:35:24
13,6550
19
259
0,04%
17:35:24
13,6550
5.750
78.516
0,04%
17:35:24
13,6550
1.325
18.093
0,04%
17:35:24
13,6550
5.842
79.773
0,04%
17:35:24
13,6550
349
4.766
0,04%
17:35:24
13,6550
162
2.212
0,04%
17:35:24
13,6550
1
14
0,04%
17:35:24
13,6550
1.289
17.601
0,04%
17:35:24
13,6550
3.361
45.894
0,04%
17:35:24
13,6550
1.157
15.799
0,04%
17:35:24
13,6550
148
2.021
0,04%
17:35:24
13,6550
116
1.584
0,04%
17:35:24
13,6550
1.461
19.950
0,04%
17:35:24
13,6550
408
5.571
0,04%
17:35:24
13,6550
3.176
43.368
0,04%
17:35:24
13,6550
2.266
30.942
0,04%
17:35:24
13,6550
16
218
0,04%
17:35:24
13,6550
668
9.122
0,04%
17:35:24
13,6550
3.835
52.367
0,04%
17:35:24
13,6550
8.614
117.624
0,04%
17:35:24
13,6550
1
14
0,04%
17:35:24
13,6550
39.946
545.463
0,04%
17:35:24
13,6550
5.731
78.257
0,04%
17:35:24
13,6550
4.987
68.097
0,04%
17:35:24
13,6550
12
164
0,04%
17:35:24
13,6550
158
2.157
0,04%
17:35:24
13,6550
3.679
50.237
0,04%
17:35:24
13,6550
1
14
0,04%
17:35:24
13,6550
20
273
0,04%
17:35:24
13,6550
63
860
0,04%
17:35:24
13,6550
352
4.807
0,04%
17:35:24
13,6550
1
14
0,04%
17:35:24
13,6550
10.371
141.616
0,04%
17:35:24
13,6550
2.262
30.888
0,04%
17:35:24
13,6550
150
2.048
0,04%
17:35:24
13,6550
256
3.496
0,04%
17:35:24
13,6550
10
137
0,04%
17:35:24
13,6550
1.023
13.969
0,04%
17:35:24
13,6550
241
3.291
0,04%
17:35:24
13,6550
300
4.097
0,04%
17:35:24
13,6550
1.209
16.509
0,04%
17:35:24
13,6550
41
560
0,04%
17:35:24
13,6550
52
710
0,04%
17:35:24
13,6550
13
178
0,04%
17:35:24
13,6550
158
2.157
0,04%
17:35:24
13,6550
889
12.139
0,04%
17:35:24
13,6550
302
4.124
0,04%
17:35:24
13,6550
5.525
75.444
0,04%
17:35:24
13,6550
238
3.250
0,04%
17:35:24
13,6550
3.577
48.844
0,04%
17:35:24
13,6550
91
1.243
0,04%
17:35:24
13,6550
3.497
47.752
0,04%
17:35:24
13,6550
2.685
36.664
0,04%
17:35:24
13,6550
34
464
0,04%
17:35:24
13,6550
348
4.752
0,04%
17:35:24
13,6550
24
328
0,04%
17:35:24
13,6550
440
6.008
0,04%
17:35:24
13,6550
10
137
0,04%
17:35:24
13,6550
4
55
0,04%
17:35:24
13,6550
712
9.722
0,04%
17:35:24
13,6550
5
68
0,04%
17:35:24
13,6550
135
1.843
0,04%
17:35:24
13,6550
5
68
0,04%
17:35:24
13,6550
2.231
30.464
0,04%
17:35:24
13,6550
2.691
36.746
0,04%
17:35:24
13,6550
10
137
0,04%
17:35:24
13,6550
23
314
0,04%
17:35:24
13,6550
214
2.922
0,04%
17:35:24
13,6550
6.708
91.598
0,04%
17:35:24
13,6550
3.008
41.074
0,04%
17:35:24
13,6550
2.042
27.884
0,04%
17:35:24
13,6550
45
614
0,04%
17:35:24
13,6550
461
6.295
0,04%
17:35:24
13,6550
2.178
29.741
0,04%
17:35:24
13,6550
466
6.363
0,04%
17:35:24
13,6550
3.161
43.163
0,04%
17:35:24
13,6550
5
68
0,04%
17:35:24
13,6550
56
765
0,04%
17:35:24
13,6550
5.396
73.682
0,04%
17:35:24
13,6550
5.010
68.412
0,04%
17:35:24
13,6550
406
5.544
0,04%
17:35:24
13,6550
2.355
32.158
0,04%
17:35:24
13,6550
10
137
0,04%
17:35:24
13,6550
11
150
0,04%
17:35:24
13,6550
92
1.256
0,04%
17:35:24
13,6550
244
3.332
0,04%
17:35:24
13,6550
94
1.284
0,04%
17:35:24
13,6550
133
1.816
0,04%
17:35:24
13,6550
566
7.729
0,04%
17:35:24
13,6550
509
6.950
0,04%
17:35:24
13,6550
449
6.131
0,04%
17:35:24
13,6550
490
6.691
0,04%
17:35:24
13,6550
240
3.277
0,04%
17:35:24
13,6550
114
1.557
0,04%
17:35:24
13,6550
6.191
84.538
0,04%
17:35:24
13,6550
3.556
48.557
0,04%
17:35:24
13,6550
2.182
29.795
0,04%
17:35:24
13,6550
23
314
0,04%
17:35:24
13,6550
25
341
0,04%
17:35:24
13,6550
73
997
0,04%
17:35:24
13,6550
15
205
0,04%
17:35:24
13,6550
8
109
0,04%
17:35:24
13,6550
1.016
13.873
0,04%
17:35:24
13,6550
243
3.318
0,04%
17:35:24
13,6500
341
4.655
0,00%
17:29:56
13,6450
173
2.361
-0,04%
17:29:55
13,6450
538
7.341
-0,04%
17:29:42
13,6450
371
5.062
-0,04%
17:29:42
13,6425
753
10.273
-0,05%
17:29:42
13,6400
500
6.820
-0,07%
17:28:11
13,6400
507
6.915
-0,07%
17:28:05
13,6400
34
464
-0,07%
17:27:44
13,6350
538
7.336
-0,11%
17:26:46
13,6350
451
6.149
-0,11%
17:26:46
13,6350
538
7.336
-0,11%
17:26:46
13,6350
450
6.136
-0,11%
17:26:46
13,6300
490
6.679
-0,15%
17:26:37
13,6300
483
6.583
-0,15%
17:26:33
13,6300
287
3.912
-0,15%
17:26:31
13,6300
337
4.593
-0,15%
17:26:31
13,6300
538
7.333
-0,15%
17:26:24
13,6300
470
6.406
-0,15%
17:26:24
13,6300
450
6.134
-0,15%
17:26:24
13,6350
118
1.609
-0,11%
17:26:01
13,6350
187
2.550
-0,11%
17:26:01
13,6350
187
2.550
-0,11%
17:26:01
13,6400
18
246
-0,07%
17:25:48
13,6400
6
82
-0,07%
17:24:21
13,6400
451
6.152
-0,07%
17:24:21
13,6400
451
6.152
-0,07%
17:24:19
13,6400
538
7.338
-0,07%
17:24:19
13,6400
460
6.274
-0,07%
17:24:19
13,6450
29
396
-0,04%
17:24:15
13,6450
450
6.140
-0,04%
17:23:15
13,6450
460
6.277
-0,04%
17:23:15
13,6450
538
7.341
-0,04%
17:23:15
13,6450
451
6.154
-0,04%
17:23:15
13,6500
13
177
0,00%
17:23:14
13,6500
26
355
0,00%
17:23:14
13,6500
249
3.399
0,00%
17:23:14
13,6500
546
7.453
0,00%
17:23:14
13,6500
451
6.156
0,00%
17:23:14
13,6500
187
2.553
0,00%
17:23:14
13,6500
70
956
0,00%
17:22:45
13,6500
25
341
0,00%
17:22:45
13,6500
317
4.327
0,00%
17:22:45
13,6450
538
7.341
-0,04%
17:22:14
13,6450
187
2.552
-0,04%
17:22:14
13,6450
451
6.154
-0,04%
17:22:14
13,6450
50
682
-0,04%
17:22:14
13,6450
433
5.908
-0,04%
17:21:28
13,6450
24
327
-0,04%
17:21:11
13,6450
98
1.337
-0,04%
17:21:11
13,6450
15
205
-0,04%
17:21:11
13,6450
302
4.121
-0,04%
17:21:11
13,6450
540
7.368
-0,04%
17:19:58
13,6450
1.450
19.785
-0,04%
17:19:56
13,6450
250
3.411
-0,04%
17:19:56
13,6450
451
6.154
-0,04%
17:19:56
13,6450
28
382
-0,04%
17:19:56
13,6450
344
4.694
-0,04%
17:19:56
13,6450
191
2.606
-0,04%
17:19:56
13,6500
198
2.703
0,00%
17:18:36
13,6500
498
6.798
0,00%
17:18:36
13,6500
10
137
0,00%
17:18:15
13,6500
18
246
0,00%
17:18:15
13,6500
451
6.156
0,00%
17:18:15
13,6500
336
4.586
0,00%
17:18:15
13,6500
247
3.372
0,00%
17:18:15
13,6450
500
6.823
-0,04%
17:17:11
13,6500
50
683
0,00%
17:16:58
13,6450
61
832
-0,04%
17:16:08
13,6450
254
3.466
-0,04%
17:16:08
13,6450
450
6.140
-0,04%
17:16:08
13,6450
38
519
-0,04%
17:16:08
13,6450
896
12.226
-0,04%
17:13:58
13,6450
39
532
-0,04%
17:13:58
13,6400
335
4.569
-0,07%
17:11:15
13,6400
165
2.251
-0,07%
17:11:15
13,6400
183
2.496
-0,07%
17:11:02
13,6400
451
6.152
-0,07%
17:11:02
13,6400
121
1.650
-0,07%
17:11:02
13,6400
36
491
-0,07%
17:11:02
13,6400
527
7.188
-0,07%
17:11:02
13,6450
34
464
-0,04%
17:10:17
13,6450
20
273
-0,04%
17:10:17
13,6450
204
2.784
-0,04%
17:09:01
13,6450
323
4.407
-0,04%
17:09:01
13,6450
52
710
-0,04%
17:08:46
13,6450
501
6.836
-0,04%
17:08:46
13,6450
538
7.341
-0,04%
17:08:46
13,6450
499
6.809
-0,04%
17:08:46
13,6450
451
6.154
-0,04%
17:08:46
13,6450
983
13.413
-0,04%
17:08:46
13,6450
450
6.140
-0,04%
17:08:22
13,6400
451
6.152
-0,07%
17:07:46
13,6300
587
8.001
-0,15%
17:06:52
13,6300
15
204
-0,15%
17:06:52
13,6300
268
3.653
-0,15%
17:06:52
13,6300
179
2.440
-0,15%
17:06:52
13,6300
450
6.134
-0,15%
17:06:52
13,6300
204
2.781
-0,15%
17:06:11
13,6300
1
14
-0,15%
17:06:11
13,6350
1.139
15.530
-0,11%
17:05:27
13,6350
561
7.649
-0,11%
17:05:27
13,6400
509
6.943
-0,07%
17:05:02
13,6400
451
6.152
-0,07%
17:05:02
13,6400
853
11.635
-0,07%
17:05:02
13,6450
2
27
-0,04%
17:04:53
13,6450
1.529
20.863
-0,04%
17:04:53
13,6450
48
655
-0,04%
17:04:29
13,6500
794
10.838
0,00%
17:03:49
13,6500
33
450
0,00%
17:03:49
13,6550
443
6.049
0,04%
17:02:35
13,6500
325
4.436
0,00%
17:02:34
13,6500
413
5.637
0,00%
17:02:34
13,6500
187
2.553
0,00%
17:02:34
13,6450
783
10.684
-0,04%
17:01:40
13,6400
226
3.083
-0,07%
17:01:35
13,6400
618
8.430
-0,07%
17:01:35
13,6400
187
2.551
-0,07%
17:01:35
13,6400
797
10.871
-0,07%
17:01:35
13,6400
150
2.046
-0,07%
17:01:35
13,6450
13
177
-0,04%
17:00:27
13,6450
479
6.536
-0,04%
17:00:27
13,6450
34
464
-0,04%
17:00:27
13,6500
468
6.388
0,00%
16:59:23
13,6500
538
7.344
0,00%
16:59:23
13,6500
451
6.156
0,00%
16:59:23
13,6500
743
10.142
0,00%
16:59:23
13,6500
71
969
0,00%
16:58:57
13,6500
5
68
0,00%
16:58:57
13,6500
86
1.174
0,00%
16:58:57
13,6500
1.130
15.425
0,00%
16:58:57
13,6550
40
546
0,04%
16:58:21
13,6600
262
3.579
0,07%
16:58:09
13,6600
33
451
0,07%
16:58:09
13,6600
17
232
0,07%
16:58:09
13,6600
551
7.527
0,07%
16:58:09
13,6600
198
2.705
0,07%
16:58:09
13,6600
333
4.549
0,07%
16:58:09
13,6650
31
424
0,11%
16:56:13
13,6650
187
2.555
0,11%
16:56:13
13,6650
147
2.009
0,11%
16:56:13
13,6650
450
6.149
0,11%
16:56:13
13,6650
600
8.199
0,11%
16:56:13
13,6700
247
3.376
0,15%
16:55:53
13,6700
137
1.873
0,15%
16:55:53
13,6700
36
492
0,15%
16:53:32
13,6700
21
287
0,15%
16:53:32
13,6700
9
123
0,15%
16:52:33
13,6650
426
5.821
0,11%
16:51:25
13,6650
399
5.452
0,11%
16:51:25
13,6650
877
11.984
0,11%
16:51:25
13,6650
12
164
0,11%
16:51:23
13,6650
450
6.149
0,11%
16:50:14
13,6650
452
6.177
0,11%
16:50:14
13,6650
13
178
0,11%
16:50:14
13,6650
25
342
0,11%
16:50:14
13,6600
55
751
0,07%
16:50:09
13,6600
34
464
0,07%
16:50:09
13,6600
14
191
0,07%
16:50:09
13,6700
15
205
0,15%
16:48:20
13,6700
876
11.975
0,15%
16:48:20
13,6750
6
82
0,18%
16:47:49
13,6800
28
383
0,22%
16:46:10
13,6800
12
164
0,22%
16:46:10
13,6850
386
5.282
0,26%
16:44:22
13,6850
255
3.490
0,26%
16:43:23
13,6850
14
192
0,26%
16:43:23
13,6850
313
4.283
0,26%
16:43:23
13,6900
19
260
0,29%
16:42:49
13,6900
38
520
0,29%
16:40:49
13,6900
688
9.419
0,29%
16:40:49
13,6900
127
1.739
0,29%
16:40:49
13,6900
11
151
0,29%
16:40:49
13,6900
453
6.202
0,29%
16:38:03
13,6900
43
589
0,29%
16:35:03
13,6900
187
2.560
0,29%
16:35:03
13,6900
12
164
0,29%
16:35:03
13,6950
56
767
0,33%
16:34:45
13,6950
382
5.231
0,33%
16:34:45
13,6950
44
603
0,33%
16:34:45
13,6950
299
4.095
0,33%
16:34:45
13,6950
187
2.561
0,33%
16:34:45
13,6950
212
2.903
0,33%
16:32:10
13,6950
255
3.492
0,33%
16:31:31
13,6950
564
7.724
0,33%
16:31:31
13,6950
187
2.561
0,33%
16:31:31
13,6950
132
1.808
0,33%
16:30:02
13,6950
187
2.561
0,33%
16:30:02
13,7000
146
2.000
0,37%
16:28:32
13,6950
157
2.150
0,33%
16:28:07
13,6950
347
4.752
0,33%
16:28:07
13,7050
338
4.632
0,40%
16:27:30
13,7050
346
4.742
0,40%
16:27:30
13,7050
441
6.044
0,40%
16:27:30
13,7000
111
1.521
0,37%
16:27:20
13,7000
101
1.384
0,37%
16:27:20
13,6950
331
4.533
0,33%
16:26:26
13,6950
53
726
0,33%
16:26:26
13,6950
161
2.205
0,33%
16:26:26
13,6950
259
3.547
0,33%
16:25:23
13,6950
364
4.985
0,33%
16:25:23
13,6950
142
1.945
0,33%
16:23:27
13,6950
156
2.136
0,33%
16:23:27
13,6950
85
1.164
0,33%
16:23:21
13,6950
460
6.300
0,33%
16:23:21
13,6950
249
3.410
0,33%
16:23:21
13,6950
389
5.327
0,33%
16:23:21
13,7000
294
4.028
0,37%
16:22:26
13,7000
584
8.001
0,37%
16:22:26
13,7000
122
1.671
0,37%
16:22:26
13,6950
279
3.821
0,33%
16:21:54
13,6950
332
4.547
0,33%
16:21:37
13,7050
7
96
0,40%
16:19:34
13,7100
457
6.265
0,44%
16:19:11
13,7150
145
1.989
0,48%
16:19:05
13,7200
37
508
0,51%
16:18:14
13,7200
233
3.197
0,51%
16:18:03
13,7200
452
6.201
0,51%
16:18:03
13,7250
328
4.502
0,55%
16:17:53
13,7250
538
7.384
0,55%
16:17:53
13,7250
146
2.004
0,55%
16:17:53
13,7250
20
275
0,55%
16:17:53
13,7300
85
1.167
0,59%
16:16:49
13,7300
39
535
0,59%
16:16:49
13,7200
11
151
0,51%
16:16:01
13,7200
597
8.191
0,51%
16:14:56
13,7200
50
686
0,51%
16:14:56
13,7200
374
5.131
0,51%
16:14:56
13,7200
344
4.720
0,51%
16:14:56
13,7200
10
137
0,51%
16:14:56
13,7200
254
3.485
0,51%
16:14:56
13,7200
549
7.532
0,51%
16:14:08
13,7250
34
467
0,55%
16:13:59
13,7250
518
7.110
0,55%
16:13:59
13,7300
5
69
0,59%
16:10:21
13,7350
15
206
0,62%
16:06:55
13,7350
470
6.455
0,62%
16:06:55
13,7400
79
1.085
0,66%
16:06:45
13,7400
59
811
0,66%
16:06:45
13,7400
40
550
0,66%
16:06:45
13,7250
339
4.653
0,55%
16:01:46
13,7250
18
247
0,55%
16:01:46
13,7250
186
2.553
0,55%
16:01:46
13,7250
396
5.435
0,55%
16:01:46
13,7250
396
5.435
0,55%
16:00:41
13,7300
1
14
0,59%
16:00:19
13,7300
450
6.179
0,59%
16:00:19
13,7300
187
2.568
0,59%
16:00:19
13,7350
109
1.497
0,62%
16:00:16
13,7100
361
4.949
0,44%
15:57:07
13,7100
219
3.002
0,44%
15:57:07
13,7100
420
5.758
0,44%
15:57:07
13,7050
103
1.412
0,40%
15:57:06
13,7050
251
3.440
0,40%
15:57:06
13,6950
115
1.575
0,33%
15:54:39
13,6950
6
82
0,33%
15:54:39
13,6950
187
2.561
0,33%
15:54:39
13,6950
443
6.067
0,33%
15:54:05
13,6950
370
5.067
0,33%
15:54:05
13,6900
718
9.829
0,29%
15:53:58
13,6850
73
999
0,26%
15:52:35
13,7000
555
7.604
0,37%
15:48:15
13,7000
187
2.562
0,37%
15:48:15
13,7050
44
603
0,40%
15:46:19
13,7050
212
2.905
0,40%
15:46:19
13,7000
78
1.069
0,37%
15:45:40
13,7000
146
2.000
0,37%
15:45:40
13,7050
37
507
0,40%
15:45:40
13,7050
109
1.494
0,40%
15:45:40
13,7050
78
1.069
0,40%
15:45:40
13,7050
176
2.412
0,40%
15:45:40
13,7100
3.022
41.432
0,44%
15:45:05
13,7100
24
329
0,44%
15:45:05
13,7100
3.046
41.761
0,44%
15:45:05
13,7050
187
2.563
0,40%
15:44:45
13,7050
33
452
0,40%
15:44:45
13,7050
226
3.097
0,40%
15:44:45
13,7050
522
7.154
0,40%
15:44:45
13,7100
34
466
0,44%
15:43:58
13,7100
222
3.044
0,44%
15:43:58
13,7100
462
6.334
0,44%
15:43:58
13,7100
547
7.499
0,44%
15:43:58
13,7100
348
4.771
0,44%
15:43:58
13,7100
718
9.844
0,44%
15:43:58
13,7100
187
2.564
0,44%
15:43:58
13,7100
44
603
0,44%
15:43:58
13,7100
153
2.098
0,44%
15:43:58
13,7100
2.247
30.806
0,44%
15:43:58
13,7100
187
2.564
0,44%
15:43:58
13,7100
440
6.032
0,44%
15:43:58
13,7100
6
82
0,44%
15:42:30
13,7100
317
4.346
0,44%
15:42:30
13,7100
3.486
47.793
0,44%
15:42:30
13,7100
1.235
16.932
0,44%
15:40:55
13,7100
1.899
26.035
0,44%
15:40:55
13,7100
480
6.581
0,44%
15:40:55
13,7100
36
494
0,44%
15:40:55
13,7100
2.451
33.603
0,44%
15:40:55
13,7100
187
2.564
0,44%
15:40:55
13,7100
52
713
0,44%
15:40:12
13,7100
356
4.881
0,44%
15:40:12
13,6950
386
5.286
0,33%
15:37:50
13,6900
176
2.409
0,29%
15:37:50
13,6900
219
2.998
0,29%
15:37:50
13,6900
42
575
0,29%
15:37:50
13,6900
846
11.582
0,29%
15:37:31
13,6900
564
7.721
0,29%
15:37:08
13,6900
450
6.161
0,29%
15:37:08
13,6900
79
1.082
0,29%
15:37:08
13,7050
400
5.482
0,40%
15:35:35
13,7050
104
1.425
0,40%
15:34:41
13,7100
42
576
0,44%
15:34:00
13,7100
1.878
25.747
0,44%
15:34:00
13,7000
596
8.165
0,37%
15:33:12
13,6900
220
3.012
0,29%
15:32:47
13,6900
210
2.875
0,29%
15:32:47
13,6900
3
41
0,29%
15:32:44
13,6900
3
41
0,29%
15:32:44
13,6900
23
315
0,29%
15:32:44
13,6850
125
1.711
0,26%
15:32:10
13,6850
187
2.559
0,26%
15:32:10
13,6850
138
1.889
0,26%
15:32:10
13,6850
730
9.990
0,26%
15:32:02
13,6850
121
1.656
0,26%
15:32:02
13,6900
867
11.869
0,29%
15:31:34
13,6900
460
6.297
0,29%
15:31:34
13,6900
450
6.161
0,29%
15:31:34
13,6900
450
6.161
0,29%
15:31:34
13,6850
364
4.981
0,26%
15:31:11
13,6850
380
5.200
0,26%
15:30:47
13,6850
313
4.283
0,26%
15:30:47
13,6900
379
5.189
0,29%
15:30:39
13,6900
450
6.161
0,29%
15:30:39
13,6850
33
452
0,26%
15:30:33
13,6850
38
520
0,26%
15:29:33
13,6800
263
3.598
0,22%
15:25:57
13,6850
73
999
0,26%
15:25:43
13,6850
173
2.368
0,26%
15:25:43
13,6850
54
739
0,26%
15:25:43
13,6850
675
9.237
0,26%
15:25:43
13,6800
189
2.586
0,22%
15:25:28
13,6800
10
137
0,22%
15:25:28
13,6900
17
233
0,29%
15:22:24
13,6850
216
2.956
0,26%
15:22:23
13,6850
131
1.793
0,26%
15:22:23
13,6850
56
766
0,26%
15:22:23
13,6850
91
1.245
0,26%
15:22:23
13,6900
1.741
23.834
0,29%
15:17:32
13,6900
259
3.546
0,29%
15:17:32
13,6900
34
465
0,29%
15:11:06
13,6900
187
2.560
0,29%
15:11:06
13,6900
10
137
0,29%
15:11:06
13,6900
135
1.848
0,29%
15:08:56
13,6950
166
2.273
0,33%
15:08:05
13,6900
135
1.848
0,29%
15:08:02
13,6900
187
2.560
0,29%
15:08:02
13,6850
404
5.529
0,26%
15:05:33
13,6850
239
3.271
0,26%
15:04:52
13,6900
176
2.409
0,29%
15:04:52
13,6900
138
1.889
0,29%
15:04:28
13,6900
176
2.409
0,29%
15:04:28
13,6900
119
1.629
0,29%
15:04:28
13,6900
220
3.012
0,29%
15:04:28
13,6850
428
5.857
0,26%
15:03:10
13,6850
732
10.017
0,26%
15:03:10
13,6850
636
8.704
0,26%
15:03:10
13,6850
378
5.173
0,26%
15:03:10
13,6850
600
8.211
0,26%
15:03:10
13,6850
764
10.455
0,26%
15:03:10
13,6900
42
575
0,29%
15:02:52
13,6900
80
1.095
0,29%
15:02:52
13,6900
187
2.560
0,29%
15:02:36
13,6900
187
2.560
0,29%
15:00:47
13,6900
151
2.067
0,29%
15:00:47
13,6900
85
1.164
0,29%
15:00:44
13,6900
450
6.161
0,29%
15:00:44
13,6900
357
4.887
0,29%
15:00:44
13,6900
270
3.696
0,29%
15:00:44
13,6850
2.679
36.662
0,26%
15:00:44
13,6850
459
6.281
0,26%
15:00:44
13,6850
137
1.875
0,26%
14:57:14
13,6850
108
1.478
0,26%
14:57:14
13,6900
158
2.163
0,29%
14:56:59
13,6850
333
4.557
0,26%
14:56:44
13,6850
450
6.158
0,26%
14:55:30
13,6800
13
178
0,22%
14:54:00
13,6800
346
4.733
0,22%
14:54:00
13,6800
150
2.052
0,22%
14:54:00
13,6850
383
5.241
0,26%
14:52:16
13,6750
302
4.130
0,18%
14:52:05
13,6750
1.459
19.952
0,18%
14:49:47
13,6750
35
479
0,18%
14:47:34
13,6750
216
2.954
0,18%
14:45:57
13,6750
476
6.509
0,18%
14:45:57
13,6750
100
1.368
0,18%
14:45:57
13,6750
182
2.489
0,18%
14:45:57
13,6750
163
2.229
0,18%
14:45:57
13,6750
13
178
0,18%
14:45:57
13,6750
177
2.420
0,18%
14:44:03
13,6750
574
7.849
0,18%
14:43:40
13,6650
1.327
18.133
0,11%
14:43:31
13,6700
336
4.593
0,15%
14:43:31
13,6700
187
2.556
0,15%
14:43:31
13,6750
127
1.737
0,18%
14:43:30
13,6750
225
3.077
0,18%
14:43:30
13,6700
26
355
0,15%
14:43:30
13,6700
187
2.556
0,15%
14:43:30
13,6700
450
6.152
0,15%
14:43:30
13,6700
3.059
41.817
0,15%
14:43:30
13,6700
1.040
14.217
0,15%
14:43:30
13,6700
187
2.556
0,15%
14:43:30
13,6700
153
2.092
0,15%
14:43:30
13,6700
561
7.669
0,15%
14:43:30
13,6750
300
4.103
0,18%
14:42:43
13,6750
5.000
68.375
0,18%
14:42:43
13,6750
316
4.321
0,18%
14:42:43
13,6800
93
1.272
0,22%
14:42:25
13,6800
187
2.558
0,22%
14:42:25
13,6850
141
1.930
0,26%
14:40:50
13,6850
125
1.711
0,26%
14:40:50
13,6850
10
137
0,26%
14:40:50
13,6850
94
1.286
0,26%
14:40:10
13,6850
209
2.860
0,26%
14:40:10
13,6950
142
1.945
0,33%
14:37:30
13,7000
449
6.151
0,37%
14:33:22
13,6900
383
5.243
0,29%
14:33:09
13,6950
31
425
0,33%
14:32:22
13,6950
166
2.273
0,33%
14:32:22
13,7000
500
6.850
0,37%
14:32:16
13,7050
116
1.590
0,40%
14:32:06
13,7050
187
2.563
0,40%
14:32:06
13,7100
630
8.637
0,44%
14:30:54
13,7100
161
2.207
0,44%
14:30:54
13,7100
164
2.248
0,44%
14:30:54
13,7100
845
11.585
0,44%
14:30:54
13,7100
1.573
21.566
0,44%
14:30:54
13,7100
500
6.855
0,44%
14:30:54
13,7100
280
3.839
0,44%
14:30:25
13,7100
832
11.407
0,44%
14:30:25
13,7100
2.196
30.107
0,44%
14:30:25
13,7100
30
411
0,44%
14:30:19
13,7100
871
11.941
0,44%
14:30:19
13,7100
631
8.651
0,44%
14:30:19
13,7100
8
110
0,44%
14:30:19
13,7100
449
6.156
0,44%
14:30:19
13,7100
374
5.128
0,44%
14:30:19
13,7100
1.414
19.386
0,44%
14:30:19
13,7050
247
3.385
0,40%
14:30:19
13,7100
574
7.870
0,44%
14:29:49
13,7100
391
5.361
0,44%
14:29:49
13,7100
203
2.783
0,44%
14:29:49
13,7100
448
6.142
0,44%
14:29:49
13,7100
386
5.292
0,44%
14:29:49
13,7150
450
6.172
0,48%
14:29:49
13,7150
383
5.253
0,48%
14:29:49
13,7150
187
2.565
0,48%
14:29:49
13,7150
448
6.144
0,48%
14:29:49
13,7150
311
4.265
0,48%
14:29:49
13,7150
146
2.002
0,48%
14:26:58
13,7150
1
14
0,48%
14:26:44
13,7150
487
6.679
0,48%
14:26:44
13,7150
448
6.144
0,48%
14:21:56
13,7050
94
1.288
0,40%
14:19:35
13,7050
1
14
0,40%
14:19:35
13,7050
408
5.592
0,40%
14:17:37
13,7050
490
6.715
0,40%
14:17:37
13,7000
171
2.343
0,37%
14:16:00
13,7000
187
2.562
0,37%
14:15:54
13,7000
277
3.795
0,37%
14:15:53
13,7000
465
6.371
0,37%
14:15:53
13,6950
712
9.751
0,33%
14:12:41
13,6950
1.141
15.626
0,33%
14:12:41
13,6950
561
7.683
0,33%
14:12:37
13,6950
490
6.711
0,33%
14:12:37
13,6950
222
3.040
0,33%
14:12:37
13,6950
162
2.219
0,33%
14:12:37
13,7050
133
1.823
0,40%
14:06:09
13,7050
183
2.508
0,40%
14:06:09
13,7050
194
2.659
0,40%
14:06:09
13,7000
2
27
0,37%
14:06:09
13,7000
2
27
0,37%
14:06:09
13,7000
1
14
0,37%
14:04:21
13,7000
1
14
0,37%
14:04:21
13,7000
3
41
0,37%
14:04:21
13,6950
202
2.766
0,33%
14:03:47
13,6950
217
2.972
0,33%
14:03:00
13,6900
449
6.147
0,29%
14:03:00
13,6900
450
6.161
0,29%
14:03:00
13,6900
270
3.696
0,29%
14:03:00
13,6850
15
205
0,26%
14:01:44
13,6900
100
1.369
0,29%
14:01:27
13,6850
1
14
0,26%
14:01:24
13,6850
85
1.163
0,26%
13:58:38
13,6850
459
6.281
0,26%
13:55:44
13,6850
422
5.775
0,26%
13:55:44
13,6850
278
3.804
0,26%
13:55:44
13,6850
163
2.231
0,26%
13:55:22
13,6850
84
1.150
0,26%
13:55:22
13,6850
119
1.629
0,26%
13:55:22
13,6850
161
2.203
0,26%
13:55:22
13,6850
58
794
0,26%
13:55:22
13,6850
187
2.559
0,26%
13:55:22
13,6800
486
6.648
0,22%
13:50:14
13,6800
450
6.156
0,22%
13:48:54
13,6800
187
2.558
0,22%
13:48:54
13,6800
469
6.416
0,22%
13:48:54
13,6800
105
1.436
0,22%
13:48:54
13,6800
343
4.692
0,22%
13:48:54
13,6900
450
6.161
0,29%
13:48:01
13,6850
165
2.258
0,26%
13:47:56
13,6850
134
1.834
0,26%
13:47:56
13,6850
18
246
0,26%
13:47:56
13,6850
35
479
0,26%
13:47:56
13,6850
1.821
24.920
0,26%
13:47:56
13,6900
379
5.189
0,29%
13:44:27
13,6850
187
2.559
0,26%
13:43:47
13,6850
437
5.980
0,26%
13:43:26
13,6850
655
8.964
0,26%
13:43:15
13,6850
415
5.679
0,26%
13:42:35
13,6850
5
68
0,26%
13:42:35
13,6850
550
7.527
0,26%
13:41:23
13,6850
33
452
0,26%
13:41:23
13,6850
272
3.722
0,26%
13:41:23
13,6900
459
6.284
0,29%
13:38:52
13,7050
449
6.154
0,40%
13:36:00
13,7000
449
6.151
0,37%
13:36:00
13,7000
32
438
0,37%
13:36:00
13,7000
482
6.603
0,37%
13:36:00
13,6950
196
2.684
0,33%
13:35:45
13,6950
146
1.999
0,33%
13:35:45
13,7000
187
2.562
0,37%
13:34:12
13,7000
365
5.001
0,37%
13:34:12
13,7000
653
8.946
0,37%
13:34:12
13,7000
370
5.069
0,37%
13:31:59
13,7000
222
3.041
0,37%
13:31:59
13,6950
130
1.780
0,33%
13:30:27
13,6950
197
2.698
0,33%
13:30:26
13,6950
649
8.888
0,33%
13:25:33
13,7000
455
6.234
0,37%
13:25:24
13,7000
187
2.562
0,37%
13:25:24
13,7000
783
10.727
0,37%
13:25:22
13,7000
574
7.864
0,37%
13:25:22
13,7000
574
7.864
0,37%
13:25:22
13,7000
660
9.042
0,37%
13:25:22
13,7000
246
3.370
0,37%
13:25:22
13,7000
460
6.302
0,37%
13:25:22
13,7000
49
671
0,37%
13:25:22
13,7000
400
5.480
0,37%
13:25:22
13,6950
176
2.410
0,33%
13:25:05
13,6900
200
2.738
0,29%
13:24:58
13,6900
1.000
13.690
0,29%
13:24:58
13,7000
245
3.357
0,37%
13:24:02
13,7000
650
8.905
0,37%
13:24:02
13,7000
245
3.357
0,37%
13:24:02
13,7000
449
6.151
0,37%
13:23:47
13,7000
28
384
0,37%
13:23:47
13,7000
200
2.740
0,37%
13:23:47
13,7000
5
69
0,37%
13:23:47
13,7050
218
2.988
0,40%
13:21:49
13,7050
395
5.413
0,40%
13:18:56
13,7100
33
452
0,44%
13:18:12
13,7100
42
576
0,44%
13:16:10
13,7100
179
2.454
0,44%
13:16:09
13,7100
362
4.963
0,44%
13:16:08
13,7100
189
2.591
0,44%
13:16:08
13,7100
2
27
0,44%
13:15:57
13,7150
333
4.567
0,48%
13:15:27
13,7150
2
27
0,48%
13:15:27
13,7150
187
2.565
0,48%
13:15:27
13,7150
574
7.872
0,48%
13:15:17
13,7100
246
3.373
0,44%
13:14:45
13,7100
219
3.002
0,44%
13:14:45
13,7100
76
1.042
0,44%
13:12:57
13,7100
187
2.564
0,44%
13:12:57
13,7100
551
7.554
0,44%
13:12:57
13,7100
483
6.622
0,44%
13:12:57
13,7100
70
960
0,44%
13:12:57
13,7100
187
2.564
0,44%
13:12:40
13,7150
267
3.662
0,48%
13:12:36
13,7100
267
3.661
0,44%
13:12:36
13,7250
402
5.517
0,55%
13:10:59
13,7300
146
2.005
0,59%
13:10:46
13,7350
69
948
0,62%
13:10:42
13,7350
123
1.689
0,62%
13:10:42
13,7400
695
9.549
0,66%
13:09:14
13,7450
187
2.570
0,70%
13:07:50
13,7450
346
4.756
0,70%
13:06:50
13,7450
129
1.773
0,70%
13:05:59
13,7400
145
1.992
0,66%
13:03:03
13,7400
188
2.583
0,66%
13:01:18
13,7400
401
5.510
0,66%
13:01:18
13,7400
279
3.833
0,66%
13:01:18
13,7450
262
3.601
0,70%
13:00:23
13,7450
1.022
14.047
0,70%
13:00:23
13,7450
1
14
0,70%
12:59:53
13,7450
400
5.498
0,70%
12:59:53
13,7450
146
2.007
0,70%
12:59:53
13,7500
41
564
0,73%
12:56:35
13,7500
64
880
0,73%
12:56:35
13,7500
164
2.255
0,73%
12:56:19
13,7500
56
770
0,73%
12:56:11
13,7500
187
2.571
0,73%
12:56:11
13,7500
122
1.678
0,73%
12:56:02
13,7500
1.739
23.911
0,73%
12:54:02
13,7500
3.261
44.839
0,73%
12:54:02
13,7450
152
2.089
0,70%
12:54:00
13,7450
190
2.612
0,70%
12:54:00
13,7450
3.242
44.561
0,70%
12:53:59
13,7450
1.416
19.463
0,70%
12:53:59
13,7400
261
3.586
0,66%
12:53:55
13,7400
2.285
31.396
0,66%
12:53:55
13,7400
187
2.569
0,66%
12:53:55
13,7400
2.528
34.735
0,66%
12:53:55
13,7350
157
2.156
0,62%
12:52:23
13,7300
1.553
21.323
0,59%
12:52:10
13,7300
651
8.938
0,59%
12:51:07
13,7300
156
2.142
0,59%
12:51:07
13,7300
10
137
0,59%
12:51:07
13,7250
351
4.817
0,55%
12:51:07
13,7300
373
5.121
0,59%
12:51:07
13,7300
542
7.442
0,59%
12:51:07
13,7300
450
6.179
0,59%
12:51:07
13,7300
113
1.551
0,59%
12:51:07
13,7300
448
6.151
0,59%
12:51:07
13,7300
339
4.654
0,59%
12:51:07
13,7250
311
4.268
0,55%
12:50:02
13,7250
23
316
0,55%
12:49:52
13,7250
278
3.816
0,55%
12:49:46
13,7250
316
4.337
0,55%
12:49:46
13,7250
312
4.282
0,55%
12:49:46
13,7250
33
453
0,55%
12:48:12
13,7250
448
6.149
0,55%
12:46:28
13,7250
187
2.567
0,55%
12:46:28
13,7300
38
522
0,59%
12:45:49
13,7300
44
604
0,59%
12:45:49
13,7250
360
4.941
0,55%
12:45:22
13,7250
187
2.567
0,55%
12:45:22
13,7250
547
7.508
0,55%
12:43:02
13,7300
108
1.483
0,59%
12:41:59
13,7300
72
989
0,59%
12:39:45
13,7250
69
947
0,55%
12:39:22
13,7250
323
4.433
0,55%
12:39:22
13,7200
290
3.979
0,51%
12:38:38
13,7200
333
4.569
0,51%
12:38:38
13,7250
204
2.800
0,55%
12:36:05
13,7250
336
4.612
0,55%
12:35:51
13,7250
613
8.413
0,55%
12:35:51
13,7250
146
2.004
0,55%
12:35:51
13,7250
653
8.962
0,55%
12:34:24
13,7250
337
4.625
0,55%
12:34:24
13,7250
628
8.619
0,55%
12:34:11
13,7300
423
5.808
0,59%
12:34:01
13,7400
254
3.490
0,66%
12:33:40
13,7400
448
6.156
0,66%
12:33:40
13,7400
450
6.183
0,66%
12:33:40
13,7400
336
4.617
0,66%
12:33:40
13,7350
376
5.164
0,62%
12:33:07
13,7350
187
2.568
0,62%
12:33:07
13,7350
32
440
0,62%
12:32:51
13,7350
123
1.689
0,62%
12:32:47
13,7350
193
2.651
0,62%
12:32:06
13,7350
176
2.417
0,62%
12:32:06
13,7350
448
6.153
0,62%
12:32:06
13,7350
62
852
0,62%
12:32:06
13,7350
84
1.154
0,62%
12:32:06
13,7350
152
2.088
0,62%
12:29:35
13,7400
20
275
0,66%
12:29:24
13,7350
91
1.250
0,62%
12:29:12
13,7350
114
1.566
0,62%
12:28:12
13,7450
656
9.017
0,70%
12:27:25
13,7500
405
5.569
0,73%
12:27:15
13,7400
402
5.523
0,66%
12:24:33
13,7250
315
4.323
0,55%
12:20:33
13,7250
301
4.131
0,55%
12:20:33
13,7250
196
2.690
0,55%
12:20:33
13,7250
407
5.586
0,55%
12:20:18
13,7200
773
10.606
0,51%
12:19:21
13,7200
393
5.392
0,51%
12:19:21
13,7200
98
1.345
0,51%
12:17:41
13,7200
252
3.457
0,51%
12:17:41
13,7250
114
1.565
0,55%
12:17:14
13,7350
192
2.637
0,62%
12:17:05
13,7400
75
1.031
0,66%
12:16:52
13,7400
263
3.614
0,66%
12:15:25
13,7400
137
1.882
0,66%
12:15:25
13,7400
6
82
0,66%
12:13:15
13,7400
8
110
0,66%
12:13:15
13,7400
6
82
0,66%
12:13:12
13,7400
6
82
0,66%
12:13:12
13,7400
41
563
0,66%
12:12:10
13,7400
37
508
0,66%
12:12:10
13,7400
390
5.359
0,66%
12:12:10
13,7400
100
1.374
0,66%
12:11:58
13,7450
1.209
16.618
0,70%
12:11:03
13,7500
132
1.815
0,73%
12:11:00
13,7500
1
14
0,73%
12:11:00
13,7500
218
2.998
0,73%
12:11:00
13,7500
862
11.853
0,73%
12:11:00
13,7450
94
1.292
0,70%
12:10:59
13,7450
110
1.512
0,70%
12:10:59
13,7450
9
124
0,70%
12:10:59
13,7450
133
1.828
0,70%
12:10:59
13,7400
1.000
13.740
0,66%
12:10:52
13,7450
448
6.158
0,70%
12:10:40
13,7450
267
3.670
0,70%
12:10:40
13,7450
448
6.158
0,70%
12:10:35
13,7450
370
5.086
0,70%
12:10:35
13,7450
1.080
14.845
0,70%
12:10:35
13,7450
420
5.773
0,70%
12:10:35
13,7400
448
6.156
0,66%
12:10:35
13,7400
296
4.067
0,66%
12:10:35
13,7400
38
522
0,66%
12:10:28
13,7400
38
522
0,66%
12:10:25
13,7400
448
6.156
0,66%
12:10:25
13,7400
592
8.134
0,66%
12:10:25
13,7400
456
6.265
0,66%
12:10:25
13,7400
112
1.539
0,66%
12:10:25
13,7350
649
8.914
0,62%
12:09:37
13,7350
112
1.538
0,62%
12:09:37
13,7350
535
7.348
0,62%
12:08:31
13,7350
94
1.291
0,62%
12:08:30
13,7350
74
1.016
0,62%
12:08:30
13,7400
1.148
15.774
0,66%
12:08:17
13,7400
448
6.156
0,66%
12:08:17
13,7450
381
5.237
0,70%
12:08:08
13,7450
454
6.240
0,70%
12:08:07
13,7450
1.048
14.405
0,70%
12:08:07
13,7450
1.312
18.033
0,70%
12:08:07
13,7500
30
413
0,73%
12:05:02
13,7500
360
4.950
0,73%
12:05:02
13,7550
120
1.651
0,77%
12:04:49
13,7550
344
4.732
0,77%
12:04:49
13,7550
13
179
0,77%
12:04:49
13,7600
303
4.169
0,81%
12:03:40
13,7600
231
3.179
0,81%
12:02:23
13,7600
345
4.747
0,81%
12:02:23
13,7600
89
1.225
0,81%
12:02:20
13,7600
187
2.573
0,81%
12:02:20
13,7600
123
1.692
0,81%
12:02:20
13,7550
451
6.204
0,77%
12:01:24
13,7550
152
2.091
0,77%
12:01:00
13,7550
222
3.054
0,77%
12:01:00
13,7550
197
2.710
0,77%
12:00:24
13,7650
50
688
0,84%
11:54:50
13,7600
64
881
0,81%
11:53:48
13,7600
1.066
14.668
0,81%
11:53:46
13,7550
335
4.608
0,77%
11:53:45
13,7550
522
7.180
0,77%
11:53:45
13,7550
522
7.180
0,77%
11:53:45
13,7500
459
6.311
0,73%
11:53:45
13,7500
232
3.190
0,73%
11:53:45
13,7500
450
6.188
0,73%
11:53:45
13,7500
337
4.634
0,73%
11:53:45
13,7500
447
6.146
0,73%
11:53:45
13,7500
522
7.178
0,73%
11:53:45
13,7500
189
2.599
0,73%
11:53:45
13,7550
116
1.596
0,77%
11:53:45
13,7550
205
2.820
0,77%
11:53:45
13,7550
522
7.180
0,77%
11:53:45
13,7550
447
6.148
0,77%
11:53:45
13,7550
329
4.525
0,77%
11:53:45
13,7550
450
6.190
0,77%
11:53:45
Ăšltimos 1.000 tickers.