11,2450
240
2.699
-1,66%
17:35:59
11,2450
1.512
17.002
-1,66%
17:35:36
11,2450
57
641
-1,66%
17:35:29
11,2450
158
1.777
-1,66%
17:35:29
11,2450
1.927
21.669
-1,66%
17:35:29
11,2450
202
2.271
-1,66%
17:35:29
11,2450
1.047
11.774
-1,66%
17:35:29
11,2450
3.886
43.698
-1,66%
17:35:29
11,2450
3.465
38.964
-1,66%
17:35:29
11,2450
613
6.893
-1,66%
17:35:29
11,2450
1.790
20.129
-1,66%
17:35:29
11,2450
374
4.206
-1,66%
17:35:29
11,2450
214
2.406
-1,66%
17:35:29
11,2450
1.010
11.357
-1,66%
17:35:29
11,2450
8.156
91.714
-1,66%
17:35:29
11,2450
10.189
114.575
-1,66%
17:35:29
11,2450
1.587
17.846
-1,66%
17:35:29
11,2450
1.749
19.668
-1,66%
17:35:29
11,2450
55
618
-1,66%
17:35:29
11,2450
4.171
46.903
-1,66%
17:35:29
11,2450
279
3.137
-1,66%
17:35:29
11,2450
3.360
37.783
-1,66%
17:35:29
11,2450
2.553
28.708
-1,66%
17:35:29
11,2450
1.744
19.611
-1,66%
17:35:29
11,2450
2.049
23.041
-1,66%
17:35:29
11,2450
1.053
11.841
-1,66%
17:35:29
11,2450
627
7.051
-1,66%
17:35:29
11,2450
9.527
107.131
-1,66%
17:35:29
11,2450
2.291
25.762
-1,66%
17:35:29
11,2450
1.154
12.977
-1,66%
17:35:29
11,2450
12.467
140.191
-1,66%
17:35:29
11,2450
2.538
28.540
-1,66%
17:35:29
11,2450
1.713
19.263
-1,66%
17:35:29
11,2450
2.176
24.469
-1,66%
17:35:29
11,2450
11.338
127.496
-1,66%
17:35:29
11,2450
1.556
17.497
-1,66%
17:35:29
11,2450
2.387
26.842
-1,66%
17:35:29
11,2450
5.144
57.844
-1,66%
17:35:29
11,2450
3.986
44.823
-1,66%
17:35:29
11,2450
3.781
42.517
-1,66%
17:35:29
11,2450
141
1.586
-1,66%
17:35:29
11,2450
7.396
83.168
-1,66%
17:35:29
11,2450
151
1.698
-1,66%
17:35:29
11,2450
1.600
17.992
-1,66%
17:35:29
11,2450
2.446
27.505
-1,66%
17:35:29
11,2450
57.011
641.089
-1,66%
17:35:29
11,2450
5.271
59.272
-1,66%
17:35:29
11,2450
25.000
281.125
-1,66%
17:35:29
11,2450
6.546
73.610
-1,66%
17:35:29
11,2450
882
9.918
-1,66%
17:35:29
11,2450
882
9.918
-1,66%
17:35:29
11,2450
882
9.918
-1,66%
17:35:29
11,2450
882
9.918
-1,66%
17:35:29
11,2450
882
9.918
-1,66%
17:35:29
11,2450
6.869
77.242
-1,66%
17:35:29
11,2450
3.021
33.971
-1,66%
17:35:29
11,2450
594
6.680
-1,66%
17:35:29
11,2450
14.516
163.232
-1,66%
17:35:29
11,2450
1.007
11.324
-1,66%
17:35:29
11,2450
19.458
218.805
-1,66%
17:35:29
11,2450
3.562
40.055
-1,66%
17:35:29
11,2450
847
9.525
-1,66%
17:35:29
11,2450
9.770
109.864
-1,66%
17:35:29
11,2450
693
7.793
-1,66%
17:35:29
11,2450
5.953
66.941
-1,66%
17:35:29
11,2450
1.271
14.292
-1,66%
17:35:29
11,2450
12.843
144.420
-1,66%
17:35:29
11,2450
572
6.432
-1,66%
17:35:29
11,2450
14.649
164.728
-1,66%
17:35:29
11,2450
1.096
12.325
-1,66%
17:35:29
11,2450
671
7.545
-1,66%
17:35:29
11,2450
1.036
11.650
-1,66%
17:35:29
11,2450
861
9.682
-1,66%
17:35:29
11,2450
1.355
15.237
-1,66%
17:35:29
11,2450
53
596
-1,66%
17:35:29
11,2450
1.764
19.836
-1,66%
17:35:29
11,2450
489
5.499
-1,66%
17:35:29
11,2450
3.528
39.672
-1,66%
17:35:29
11,2450
3.528
39.672
-1,66%
17:35:29
11,2450
3.528
39.672
-1,66%
17:35:29
11,2450
1.714
19.274
-1,66%
17:35:29
11,2450
1.587
17.846
-1,66%
17:35:29
11,2450
303
3.407
-1,66%
17:35:29
11,2450
4.736
53.256
-1,66%
17:35:29
11,2450
1.704
19.161
-1,66%
17:35:29
11,2450
3.272
36.794
-1,66%
17:35:29
11,2450
282
3.171
-1,66%
17:35:29
11,2450
687
7.725
-1,66%
17:35:29
11,2450
1.747
19.645
-1,66%
17:35:29
11,2450
2.165
24.345
-1,66%
17:35:29
11,2450
707
7.950
-1,66%
17:35:29
11,2450
949
10.672
-1,66%
17:35:29
11,2450
911
10.244
-1,66%
17:35:29
11,2450
2.652
29.822
-1,66%
17:35:29
11,2450
1.606
18.059
-1,66%
17:35:29
11,2450
347
3.902
-1,66%
17:35:29
11,2450
1.851
20.814
-1,66%
17:35:29
11,2450
706
7.939
-1,66%
17:35:29
11,2450
1.765
19.847
-1,66%
17:35:29
11,2450
16
180
-1,66%
17:35:29
11,2450
659
7.410
-1,66%
17:35:29
11,2450
209
2.350
-1,66%
17:35:29
11,2450
880
9.896
-1,66%
17:35:29
11,2450
885
9.952
-1,66%
17:35:29
11,2450
635
7.141
-1,66%
17:35:29
11,2450
1.130
12.707
-1,66%
17:35:29
11,2450
240
2.699
-1,66%
17:35:29
11,2450
23.590
265.270
-1,66%
17:35:29
11,2450
8
90
-1,66%
17:35:29
11,2450
72
810
-1,66%
17:35:29
11,2450
539
6.061
-1,66%
17:35:29
11,2450
5.345
60.105
-1,66%
17:35:29
11,2450
982
11.043
-1,66%
17:35:29
11,2450
1
11
-1,66%
17:35:29
11,2450
2.840
31.936
-1,66%
17:35:29
11,2450
10.993
123.616
-1,66%
17:35:29
11,2450
63.758
716.959
-1,66%
17:35:29
11,2450
81.385
915.174
-1,66%
17:35:29
11,2450
8
90
-1,66%
17:35:29
11,2450
348
3.913
-1,66%
17:35:29
11,2450
281
3.160
-1,66%
17:35:29
11,2450
982
11.043
-1,66%
17:35:29
11,2450
22.684
255.082
-1,66%
17:35:29
11,2450
1.433
16.114
-1,66%
17:35:29
11,2450
566
6.365
-1,66%
17:35:29
11,2450
11.670
131.229
-1,66%
17:35:29
11,2450
4.212
47.364
-1,66%
17:35:29
11,2450
38
427
-1,66%
17:35:29
11,2450
6.642
74.689
-1,66%
17:35:29
11,2450
2.806
31.553
-1,66%
17:35:29
11,2450
1.073
12.066
-1,66%
17:35:29
11,2450
3
34
-1,66%
17:35:29
11,2450
3.164
35.579
-1,66%
17:35:29
11,2450
50
562
-1,66%
17:35:29
11,2450
41
461
-1,66%
17:35:29
11,2450
7.331
82.437
-1,66%
17:35:29
11,2450
2.628
29.552
-1,66%
17:35:29
11,2450
3.972
44.665
-1,66%
17:35:29
11,2450
4.551
51.176
-1,66%
17:35:29
11,2450
591
6.646
-1,66%
17:35:29
11,2450
162
1.822
-1,66%
17:35:29
11,2450
6.299
70.832
-1,66%
17:35:29
11,2450
34
382
-1,66%
17:35:29
11,2450
4
45
-1,66%
17:35:29
11,2450
1.577
17.733
-1,66%
17:35:29
11,2450
207
2.328
-1,66%
17:35:29
11,2450
49.861
560.687
-1,66%
17:35:29
11,2450
3
34
-1,66%
17:35:29
11,2450
77
866
-1,66%
17:35:29
11,2450
147
1.653
-1,66%
17:35:29
11,2450
9.199
103.443
-1,66%
17:35:29
11,2450
2.475
27.831
-1,66%
17:35:29
11,2450
1.224
13.764
-1,66%
17:35:29
11,2450
720
8.096
-1,66%
17:35:29
11,2450
8.189
92.085
-1,66%
17:35:29
11,2450
1.500
16.868
-1,66%
17:35:29
11,2450
6.085
68.426
-1,66%
17:35:29
11,2450
187
2.103
-1,66%
17:35:29
11,2450
874
9.828
-1,66%
17:35:29
11,2450
24
270
-1,66%
17:35:29
11,2450
1.052
11.830
-1,66%
17:35:29
11,2450
983
11.054
-1,66%
17:35:29
11,2450
9.072
102.015
-1,66%
17:35:29
11,2450
20
225
-1,66%
17:35:29
11,2450
8.863
99.664
-1,66%
17:35:29
11,2450
1.563
17.576
-1,66%
17:35:29
11,2450
78
877
-1,66%
17:35:29
11,2450
196
2.204
-1,66%
17:35:29
11,2450
1.802
20.263
-1,66%
17:35:29
11,2450
465
5.229
-1,66%
17:35:29
11,2450
26
292
-1,66%
17:35:29
11,2250
881
9.889
-1,84%
17:29:48
11,2250
267
2.997
-1,84%
17:29:48
11,2250
302
3.390
-1,84%
17:29:48
11,2250
500
5.613
-1,84%
17:29:48
11,2300
395
4.436
-1,79%
17:29:06
11,2300
100
1.123
-1,79%
17:29:06
11,2250
1
11
-1,84%
17:28:14
11,2250
569
6.387
-1,84%
17:28:14
11,2300
649
7.288
-1,79%
17:27:45
11,2350
353
3.966
-1,75%
17:26:53
11,2250
500
5.613
-1,84%
17:26:46
11,2200
359
4.028
-1,88%
17:26:38
11,2200
881
9.885
-1,88%
17:26:38
11,2250
655
7.352
-1,84%
17:26:37
11,2250
33
370
-1,84%
17:26:37
11,2200
500
5.610
-1,88%
17:26:00
11,2200
500
5.610
-1,88%
17:25:55
11,2300
622
6.985
-1,79%
17:25:01
11,2300
246
2.763
-1,79%
17:23:40
11,2350
35
393
-1,75%
17:22:00
11,2300
125
1.404
-1,79%
17:21:23
11,2300
125
1.404
-1,79%
17:21:23
11,2300
125
1.404
-1,79%
17:21:23
11,2350
245
2.753
-1,75%
17:21:23
11,2350
568
6.381
-1,75%
17:21:07
11,2350
4
45
-1,75%
17:19:29
11,2350
639
7.179
-1,75%
17:19:29
11,2300
428
4.806
-1,79%
17:19:29
11,2300
476
5.345
-1,79%
17:19:16
11,2350
430
4.831
-1,75%
17:19:14
11,2350
568
6.381
-1,75%
17:19:14
11,2350
1.046
11.752
-1,75%
17:19:14
11,2350
338
3.797
-1,75%
17:19:14
11,2350
162
1.820
-1,75%
17:19:13
11,2350
524
5.887
-1,75%
17:19:13
11,2350
611
6.865
-1,75%
17:18:10
11,2300
500
5.615
-1,79%
17:15:47
11,2350
192
2.157
-1,75%
17:15:40
11,2300
704
7.906
-1,79%
17:14:26
11,2300
500
5.615
-1,79%
17:14:26
11,2350
568
6.381
-1,75%
17:14:26
11,2350
500
5.618
-1,75%
17:14:26
11,2400
9
101
-1,71%
17:14:22
11,2400
234
2.630
-1,71%
17:14:22
11,2400
204
2.293
-1,71%
17:14:19
11,2400
500
5.620
-1,71%
17:14:19
11,2400
305
3.428
-1,71%
17:14:19
11,2400
568
6.384
-1,71%
17:14:19
11,2400
627
7.047
-1,71%
17:14:19
11,2400
2.695
30.292
-1,71%
17:14:19
11,2450
4
45
-1,66%
17:13:08
11,2400
171
1.922
-1,71%
17:11:28
11,2400
429
4.822
-1,71%
17:11:28
11,2400
215
2.417
-1,71%
17:10:30
11,2400
215
2.417
-1,71%
17:10:19
11,2400
195
2.192
-1,71%
17:09:39
11,2350
122
1.371
-1,75%
17:09:34
11,2350
171
1.921
-1,75%
17:09:34
11,2350
398
4.472
-1,75%
17:09:34
11,2350
500
5.618
-1,75%
17:09:34
11,2350
500
5.618
-1,75%
17:09:34
11,2350
338
3.797
-1,75%
17:09:34
11,2350
316
3.550
-1,75%
17:09:34
11,2350
1
11
-1,75%
17:09:34
11,2300
264
2.965
-1,79%
17:09:30
11,2300
274
3.077
-1,79%
17:09:30
11,2300
579
6.502
-1,79%
17:09:30
11,2250
2
22
-1,84%
17:08:45
11,2250
67
752
-1,84%
17:07:40
11,2250
1.187
13.324
-1,84%
17:07:40
11,2250
1.398
15.693
-1,84%
17:07:40
11,2300
37
416
-1,79%
17:05:45
11,2300
18
202
-1,79%
17:05:45
11,2300
450
5.054
-1,79%
17:05:00
11,2300
226
2.538
-1,79%
17:03:30
11,2350
145
1.629
-1,75%
17:00:26
11,2350
144
1.618
-1,75%
17:00:26
11,2350
23
258
-1,75%
17:00:26
11,2350
52
584
-1,75%
17:00:26
11,2350
409
4.595
-1,75%
17:00:26
11,2350
409
4.595
-1,75%
17:00:26
11,2350
451
5.067
-1,75%
17:00:26
11,2300
443
4.975
-1,79%
16:59:46
11,2300
151
1.696
-1,79%
16:59:46
11,2250
310
3.480
-1,84%
16:59:29
11,2300
260
2.920
-1,79%
16:58:29
11,2350
1
11
-1,75%
16:57:47
11,2300
191
2.145
-1,79%
16:57:42
11,2350
1
11
-1,75%
16:56:33
11,2350
5
56
-1,75%
16:56:33
11,2350
39
438
-1,75%
16:56:33
11,2350
195
2.191
-1,75%
16:56:33
11,2350
43
483
-1,75%
16:56:33
11,2350
20
225
-1,75%
16:56:33
11,2350
192
2.157
-1,75%
16:56:33
11,2400
12
135
-1,71%
16:53:04
11,2400
32
360
-1,71%
16:53:04
11,2400
44
495
-1,71%
16:53:04
11,2400
44
495
-1,71%
16:53:04
11,2400
19
214
-1,71%
16:53:04
11,2450
312
3.508
-1,66%
16:51:21
11,2450
209
2.350
-1,66%
16:51:21
11,2400
4
45
-1,71%
16:50:34
11,2400
309
3.473
-1,71%
16:50:34
11,2350
331
3.719
-1,75%
16:49:53
11,2400
321
3.608
-1,71%
16:47:24
11,2450
521
5.859
-1,66%
16:46:19
11,2450
121
1.361
-1,66%
16:46:19
11,2450
210
2.361
-1,66%
16:45:35
11,2450
38
427
-1,66%
16:45:35
11,2450
18
202
-1,66%
16:45:35
11,2450
116
1.304
-1,66%
16:45:35
11,2450
640
7.197
-1,66%
16:45:35
11,2450
235
2.643
-1,66%
16:45:17
11,2400
234
2.630
-1,71%
16:43:37
11,2400
17
191
-1,71%
16:43:37
11,2400
39
438
-1,71%
16:43:37
11,2450
526
5.915
-1,66%
16:39:49
11,2450
228
2.564
-1,66%
16:38:08
11,2500
296
3.330
-1,62%
16:37:08
11,2500
157
1.766
-1,62%
16:36:58
11,2500
228
2.565
-1,62%
16:36:58
11,2500
278
3.128
-1,62%
16:36:58
11,2500
283
3.184
-1,62%
16:36:58
11,2550
500
5.628
-1,57%
16:36:11
11,2550
567
6.382
-1,57%
16:36:11
11,2550
579
6.517
-1,57%
16:36:11
11,2550
220
2.476
-1,57%
16:36:11
11,2600
1
11
-1,53%
16:35:35
11,2600
8
90
-1,53%
16:35:35
11,2600
118
1.329
-1,53%
16:35:35
11,2600
118
1.329
-1,53%
16:35:14
11,2600
216
2.432
-1,53%
16:35:07
11,2600
31
349
-1,53%
16:35:07
11,2600
114
1.284
-1,53%
16:35:07
11,2600
15
169
-1,53%
16:35:07
11,2600
118
1.329
-1,53%
16:35:07
11,2600
41
462
-1,53%
16:35:07
11,2600
228
2.567
-1,53%
16:33:30
11,2600
1
11
-1,53%
16:33:29
11,2600
3
34
-1,53%
16:33:29
11,2600
12
135
-1,53%
16:33:29
11,2600
3
34
-1,53%
16:33:29
11,2600
704
7.927
-1,53%
16:33:10
11,2600
573
6.452
-1,53%
16:33:10
11,2600
567
6.384
-1,53%
16:33:10
11,2650
403
4.540
-1,49%
16:29:58
11,2650
704
7.931
-1,49%
16:29:58
11,2650
28
315
-1,49%
16:29:58
11,2650
4
45
-1,49%
16:29:58
11,2600
627
7.060
-1,53%
16:29:42
11,2650
679
7.649
-1,49%
16:29:39
11,2650
149
1.678
-1,49%
16:29:39
11,2600
845
9.515
-1,53%
16:29:21
11,2600
122
1.374
-1,53%
16:29:21
11,2600
352
3.964
-1,53%
16:29:21
11,2600
410
4.617
-1,53%
16:29:21
11,2550
481
5.414
-1,57%
16:29:08
11,2550
9.353
105.268
-1,57%
16:29:08
11,2550
4.989
56.151
-1,57%
16:29:08
11,2550
568
6.393
-1,57%
16:29:08
11,2550
410
4.615
-1,57%
16:29:08
11,2550
41
461
-1,57%
16:29:08
11,2550
704
7.924
-1,57%
16:29:08
11,2550
598
6.730
-1,57%
16:29:08
11,2500
368
4.140
-1,62%
16:29:08
11,2500
5
56
-1,62%
16:29:08
11,2550
912
10.265
-1,57%
16:28:44
11,2550
616
6.933
-1,57%
16:28:44
11,2550
534
6.010
-1,57%
16:28:44
11,2550
567
6.382
-1,57%
16:28:44
11,2600
151
1.700
-1,53%
16:27:35
11,2600
607
6.835
-1,53%
16:27:35
11,2600
567
6.384
-1,53%
16:27:35
11,2600
240
2.702
-1,53%
16:27:35
11,2650
473
5.328
-1,49%
16:27:35
11,2650
733
8.257
-1,49%
16:27:35
11,2700
1.273
14.347
-1,44%
16:27:13
11,2650
1.400
15.771
-1,49%
16:26:46
11,2650
4
45
-1,49%
16:25:03
11,2650
96
1.081
-1,49%
16:25:03
11,2600
704
7.927
-1,53%
16:25:03
11,2600
64
721
-1,53%
16:25:03
11,2600
29
327
-1,53%
16:25:03
11,2600
215
2.421
-1,53%
16:25:03
11,2600
32
360
-1,53%
16:25:03
11,2600
14
158
-1,53%
16:25:03
11,2600
87
980
-1,53%
16:21:02
11,2600
302
3.401
-1,53%
16:17:35
11,2450
756
8.501
-1,66%
16:16:39
11,2400
500
5.620
-1,71%
16:16:10
11,2400
15
169
-1,71%
16:16:10
11,2400
31
348
-1,71%
16:16:10
11,2400
704
7.913
-1,71%
16:13:33
11,2400
323
3.631
-1,71%
16:13:33
11,2400
323
3.631
-1,71%
16:13:33
11,2400
319
3.586
-1,71%
16:13:33
11,2350
70
786
-1,75%
16:13:32
11,2350
161
1.809
-1,75%
16:11:02
11,2350
681
7.651
-1,75%
16:10:23
11,2350
1.542
17.324
-1,75%
16:10:23
11,2400
33
371
-1,71%
16:10:09
11,2400
14
157
-1,71%
16:10:09
11,2400
314
3.529
-1,71%
16:09:01
11,2350
323
3.629
-1,75%
16:07:56
11,2350
303
3.404
-1,75%
16:07:56
11,2350
450
5.056
-1,75%
16:07:56
11,2350
500
5.618
-1,75%
16:07:56
11,2450
1
11
-1,66%
16:05:09
11,2450
10
112
-1,66%
16:05:09
11,2450
4
45
-1,66%
16:05:08
11,2450
30
337
-1,66%
16:05:08
11,2500
350
3.938
-1,62%
16:03:59
11,2500
1
11
-1,62%
16:03:12
11,2500
4
45
-1,62%
16:03:12
11,2500
33
371
-1,62%
16:03:12
11,2550
63
709
-1,57%
16:01:20
11,2550
181
2.037
-1,57%
16:01:20
11,2550
41
461
-1,57%
16:01:20
11,2500
6
68
-1,62%
16:00:14
11,2500
24
270
-1,62%
16:00:13
11,2500
13
146
-1,62%
16:00:13
11,2500
163
1.834
-1,62%
15:58:47
11,2450
615
6.916
-1,66%
15:58:46
11,2500
85
956
-1,62%
15:58:46
11,2500
143
1.609
-1,62%
15:58:46
11,2500
228
2.565
-1,62%
15:58:46
11,2500
228
2.565
-1,62%
15:58:46
11,2550
121
1.362
-1,57%
15:57:57
11,2550
85
957
-1,57%
15:57:57
11,2550
15
169
-1,57%
15:57:57
11,2550
33
371
-1,57%
15:57:57
11,2500
833
9.371
-1,62%
15:56:10
11,2500
233
2.621
-1,62%
15:56:10
11,2500
80
900
-1,62%
15:56:10
11,2400
220
2.473
-1,71%
15:54:59
11,2450
228
2.564
-1,66%
15:54:41
11,2450
635
7.141
-1,66%
15:54:01
11,2500
886
9.968
-1,62%
15:54:01
11,2500
641
7.211
-1,62%
15:54:01
11,2500
146
1.643
-1,62%
15:54:01
11,2450
568
6.387
-1,66%
15:53:25
11,2450
392
4.408
-1,66%
15:53:25
11,2450
609
6.848
-1,66%
15:53:25
11,2450
500
5.623
-1,66%
15:53:25
11,2400
500
5.620
-1,71%
15:53:25
11,2400
2
22
-1,71%
15:53:25
11,2350
67
753
-1,75%
15:51:00
11,2350
228
2.562
-1,75%
15:51:00
11,2350
15
169
-1,75%
15:50:39
11,2350
33
371
-1,75%
15:50:39
11,2350
119
1.337
-1,75%
15:49:50
11,2350
228
2.562
-1,75%
15:49:50
11,2350
23
258
-1,75%
15:49:50
11,2400
19
214
-1,71%
15:48:20
11,2400
58
652
-1,71%
15:46:39
11,2400
15
169
-1,71%
15:46:39
11,2400
33
371
-1,71%
15:46:39
11,2400
234
2.630
-1,71%
15:46:34
11,2400
586
6.587
-1,71%
15:44:50
11,2400
12
135
-1,71%
15:43:15
11,2400
246
2.765
-1,71%
15:43:15
11,2450
248
2.789
-1,66%
15:43:13
11,2500
110
1.238
-1,62%
15:41:11
11,2550
505
5.684
-1,57%
15:40:43
11,2550
96
1.080
-1,57%
15:40:43
11,2550
39
439
-1,57%
15:40:43
11,2550
18
203
-1,57%
15:40:43
11,2550
3
34
-1,57%
15:40:43
11,2550
50
563
-1,57%
15:40:43
11,2500
318
3.578
-1,62%
15:40:38
11,2450
231
2.598
-1,66%
15:40:38
11,2450
2
22
-1,66%
15:40:38
11,2450
304
3.418
-1,66%
15:40:38
11,2450
650
7.309
-1,66%
15:36:33
11,2450
585
6.578
-1,66%
15:36:33
11,2450
133
1.496
-1,66%
15:36:33
11,2500
241
2.711
-1,62%
15:35:50
11,2450
32
360
-1,66%
15:35:15
11,2450
15
169
-1,66%
15:35:15
11,2450
85
956
-1,66%
15:34:23
11,2450
1
11
-1,66%
15:34:23
11,2400
4
45
-1,71%
15:32:53
11,2400
203
2.282
-1,71%
15:31:03
11,2400
228
2.563
-1,71%
15:31:03
11,2400
228
2.563
-1,71%
15:31:03
11,2400
569
6.396
-1,71%
15:31:03
11,2400
480
5.395
-1,71%
15:31:03
11,2400
500
5.620
-1,71%
15:31:03
11,2350
569
6.393
-1,75%
15:31:03
11,2350
561
6.303
-1,75%
15:31:03
11,2350
612
6.876
-1,75%
15:31:03
11,2350
500
5.618
-1,75%
15:31:03
11,2350
515
5.786
-1,75%
15:31:03
11,2300
294
3.302
-1,79%
15:31:03
11,2300
14
157
-1,79%
15:30:51
11,2300
31
348
-1,79%
15:30:51
11,2300
74
831
-1,79%
15:26:06
11,2250
17
191
-1,84%
15:25:10
11,2250
39
438
-1,84%
15:25:10
11,2250
241
2.705
-1,84%
15:25:10
11,2300
27
303
-1,79%
15:24:32
11,2300
456
5.121
-1,79%
15:24:32
11,2300
157
1.763
-1,79%
15:24:32
11,2300
24
270
-1,79%
15:24:32
11,2300
34
382
-1,79%
15:21:59
11,2300
27
303
-1,79%
15:21:59
11,2300
125
1.404
-1,79%
15:21:17
11,2300
228
2.560
-1,79%
15:21:17
11,2350
301
3.382
-1,75%
15:19:20
11,2350
124
1.393
-1,75%
15:19:20
11,2350
231
2.595
-1,75%
15:19:20
11,2300
1
11
-1,79%
15:18:05
11,2250
59
662
-1,84%
15:16:28
11,2350
213
2.393
-1,75%
15:12:36
11,2350
133
1.494
-1,75%
15:12:24
11,2350
323
3.629
-1,75%
15:12:23
11,2350
133
1.494
-1,75%
15:12:23
11,2350
133
1.494
-1,75%
15:12:23
11,2350
483
5.427
-1,75%
15:12:23
11,2400
5
56
-1,71%
15:12:10
11,2350
138
1.550
-1,75%
15:12:10
11,2300
752
8.445
-1,79%
15:11:47
11,2300
500
5.615
-1,79%
15:11:47
11,2150
247
2.770
-1,92%
15:11:24
11,2150
1.390
15.589
-1,92%
15:11:23
11,2150
2
22
-1,92%
15:11:23
11,2150
386
4.329
-1,92%
15:11:23
11,2150
315
3.533
-1,92%
15:11:23
11,2100
3
34
-1,97%
15:10:53
11,2100
18
202
-1,97%
15:10:53
11,2100
73
818
-1,97%
15:10:53
11,2100
192
2.152
-1,97%
15:10:35
11,2100
183
2.051
-1,97%
15:10:35
11,2100
39
437
-1,97%
15:10:35
11,2100
86
964
-1,97%
15:10:35
11,2100
591
6.625
-1,97%
15:10:30
11,2100
3
34
-1,97%
15:10:30
11,2100
25
280
-1,97%
15:10:30
11,2100
11
123
-1,97%
15:10:30
11,2100
177
1.984
-1,97%
15:07:26
11,2050
485
5.434
-2,01%
15:04:33
11,2050
570
6.387
-2,01%
15:04:31
11,2050
322
3.608
-2,01%
15:04:31
11,2050
200
2.241
-2,01%
15:04:31
11,2050
258
2.891
-2,01%
15:04:31
11,2050
54
605
-2,01%
15:04:25
11,2000
570
6.384
-2,06%
15:04:12
11,2000
228
2.554
-2,06%
15:04:12
11,2000
10
112
-2,06%
15:02:05
11,2000
20
224
-2,06%
15:02:05
11,2000
378
4.234
-2,06%
15:00:02
11,2000
265
2.968
-2,06%
15:00:02
11,2000
9
101
-2,06%
14:58:01
11,2000
22
246
-2,06%
14:58:01
11,2000
1
11
-2,06%
14:56:30
11,2000
116
1.299
-2,06%
14:54:05
11,2000
69
773
-2,06%
14:54:05
11,2000
47
526
-2,06%
14:54:05
11,1900
216
2.417
-2,14%
14:51:05
11,1950
9
101
-2,10%
14:51:04
11,1950
19
213
-2,10%
14:51:04
11,1950
4
45
-2,10%
14:49:14
11,1950
358
4.008
-2,10%
14:49:14
11,1950
294
3.291
-2,10%
14:49:14
11,1850
495
5.537
-2,19%
14:48:03
11,1900
324
3.626
-2,14%
14:46:29
11,1950
228
2.552
-2,10%
14:46:29
11,2050
1
11
-2,01%
14:45:02
11,2050
8
90
-2,01%
14:45:02
11,2050
20
224
-2,01%
14:45:01
11,2050
4
45
-2,01%
14:44:05
11,2050
22
247
-2,01%
14:41:06
11,2050
10
112
-2,01%
14:41:06
11,2100
50
561
-1,97%
14:40:03
11,2000
150
1.680
-2,06%
14:37:07
11,2000
1.293
14.482
-2,06%
14:36:27
11,2000
563
6.306
-2,06%
14:36:27
11,2000
193
2.162
-2,06%
14:36:27
11,2100
570
6.390
-1,97%
14:35:33
11,2100
16
179
-1,97%
14:35:33
11,2100
13
146
-1,97%
14:35:33
11,1950
1.023
11.452
-2,10%
14:34:23
11,2000
522
5.846
-2,06%
14:34:15
11,2000
65
728
-2,06%
14:34:15
11,1950
260
2.911
-2,10%
14:32:48
11,1950
752
8.419
-2,10%
14:32:48
11,1950
189
2.116
-2,10%
14:32:48
11,1950
437
4.892
-2,10%
14:32:48
11,2000
112
1.254
-2,06%
14:31:05
11,2000
19
213
-2,06%
14:31:05
11,2000
3
34
-2,06%
14:30:29
11,2100
107
1.199
-1,97%
14:28:31
11,2100
115
1.289
-1,97%
14:22:42
11,2100
1
11
-1,97%
14:22:42
11,2100
488
5.470
-1,97%
14:22:33
11,2100
678
7.600
-1,97%
14:22:33
11,2150
577
6.471
-1,92%
14:20:16
11,2100
13
146
-1,97%
14:19:00
11,2100
353
3.957
-1,97%
14:19:00
11,2100
707
7.925
-1,97%
14:19:00
11,2050
550
6.163
-2,01%
14:16:25
11,2000
266
2.979
-2,06%
14:16:25
11,2050
30
336
-2,01%
14:16:25
11,2100
73
818
-1,97%
14:16:22
11,2100
500
5.605
-1,97%
14:16:22
11,2150
26
292
-1,92%
14:16:21
11,2150
355
3.981
-1,92%
14:16:21
11,2150
210
2.355
-1,92%
14:16:21
11,2150
18
202
-1,92%
14:16:21
11,2100
133
1.491
-1,97%
14:10:30
11,2200
294
3.299
-1,88%
14:05:03
11,2250
45
505
-1,84%
14:05:03
11,2250
228
2.559
-1,84%
14:05:03
11,2250
296
3.323
-1,84%
14:05:03
11,2250
388
4.355
-1,84%
14:05:03
11,2250
112
1.257
-1,84%
14:05:03
11,2350
3
34
-1,75%
14:02:39
11,2350
377
4.236
-1,75%
14:02:27
11,2300
256
2.875
-1,79%
14:01:28
11,2300
3
34
-1,79%
14:01:28
11,2300
94
1.056
-1,79%
14:01:28
11,2250
59
662
-1,84%
14:01:16
11,2250
752
8.441
-1,84%
14:01:16
11,2250
500
5.613
-1,84%
14:01:16
11,2250
476
5.343
-1,84%
14:01:16
11,2250
13
146
-1,84%
14:01:16
11,2200
4
45
-1,88%
13:59:56
11,2150
8
90
-1,92%
13:50:19
11,2200
174
1.952
-1,88%
13:50:10
11,2250
203
2.279
-1,84%
13:49:03
11,2200
4
45
-1,88%
13:49:03
11,2200
294
3.299
-1,88%
13:49:03
11,2250
22
247
-1,84%
13:46:36
11,2250
216
2.425
-1,84%
13:40:02
11,2250
239
2.683
-1,84%
13:40:02
11,2250
569
6.387
-1,84%
13:39:35
11,2250
500
5.613
-1,84%
13:39:35
11,2250
441
4.950
-1,84%
13:39:35
11,2250
494
5.545
-1,84%
13:39:35
11,2250
156
1.751
-1,84%
13:39:35
11,2250
228
2.559
-1,84%
13:39:05
11,2250
419
4.703
-1,84%
13:39:05
11,2400
568
6.384
-1,71%
13:38:23
11,2400
429
4.822
-1,71%
13:38:23
11,2400
119
1.338
-1,71%
13:38:23
11,2300
219
2.459
-1,79%
13:37:55
11,2300
30
337
-1,79%
13:37:55
11,2350
228
2.562
-1,75%
13:37:55
11,2350
82
921
-1,75%
13:37:53
11,2350
426
4.786
-1,75%
13:37:52
11,2400
500
5.620
-1,71%
13:37:40
11,2400
192
2.158
-1,71%
13:37:40
11,2450
390
4.386
-1,66%
13:36:32
11,2450
418
4.700
-1,66%
13:34:55
11,2350
294
3.303
-1,75%
13:31:54
11,2350
86
966
-1,75%
13:31:54
11,2350
124
1.393
-1,75%
13:31:54
11,2300
9
101
-1,79%
13:31:40
11,2350
440
4.943
-1,75%
13:31:14
11,2350
568
6.381
-1,75%
13:31:14
11,2350
568
6.381
-1,75%
13:31:14
11,2350
228
2.562
-1,75%
13:31:14
11,2350
417
4.685
-1,75%
13:31:14
11,2350
500
5.618
-1,75%
13:31:14
11,2350
13
146
-1,75%
13:31:14
11,2400
4
45
-1,71%
13:31:13
11,2400
308
3.462
-1,71%
13:31:13
11,2400
178
2.001
-1,71%
13:27:31
11,2350
158
1.775
-1,75%
13:24:38
11,2350
568
6.381
-1,75%
13:23:07
11,2350
46
517
-1,75%
13:23:06
11,2350
412
4.629
-1,75%
13:23:06
11,2400
59
663
-1,71%
13:23:06
11,2400
59
663
-1,71%
13:23:06
11,2400
20
225
-1,71%
13:23:06
11,2400
13
146
-1,71%
13:23:05
11,2350
401
4.505
-1,75%
13:22:36
11,2350
499
5.606
-1,75%
13:22:36
11,2300
3.383
37.991
-1,79%
13:22:36
11,2150
3
34
-1,92%
13:15:04
11,2150
13
146
-1,92%
13:15:04
11,2100
4
45
-1,97%
13:10:48
11,2100
23
258
-1,97%
13:10:48
11,2100
490
5.493
-1,97%
13:10:48
11,2100
353
3.957
-1,97%
13:07:03
11,2150
364
4.082
-1,92%
13:03:40
11,2250
149
1.673
-1,84%
13:02:32
11,2250
437
4.905
-1,84%
13:02:32
11,2100
752
8.430
-1,97%
13:01:10
11,2100
900
10.089
-1,97%
13:01:10
11,2100
1
11
-1,97%
13:01:10
11,2100
760
8.520
-1,97%
13:01:10
11,2100
13
146
-1,97%
13:01:10
11,2100
234
2.623
-1,97%
13:00:53
11,2000
135
1.512
-2,06%
13:00:14
11,2000
93
1.042
-2,06%
13:00:14
11,1950
496
5.553
-2,10%
13:00:10
11,1950
752
8.419
-2,10%
13:00:10
11,1950
203
2.273
-2,10%
13:00:10
11,1950
2.516
28.167
-2,10%
13:00:10
11,1900
104
1.164
-2,14%
12:55:23
11,1900
228
2.551
-2,14%
12:55:23
11,1900
1.168
13.070
-2,14%
12:55:23
11,1950
13
146
-2,10%
12:52:24
11,1950
426
4.769
-2,10%
12:49:45
11,1950
664
7.433
-2,10%
12:49:45
11,2050
126
1.412
-2,01%
12:46:19
11,2050
76
852
-2,01%
12:46:19
11,2050
228
2.555
-2,01%
12:46:19
11,2000
176
1.971
-2,06%
12:45:32
11,2000
255
2.856
-2,06%
12:45:32
11,2000
169
1.893
-2,06%
12:45:32
11,2000
1.125
12.600
-2,06%
12:45:28
11,2000
660
7.392
-2,06%
12:45:28
11,2000
1.339
14.997
-2,06%
12:45:28
11,2000
161
1.803
-2,06%
12:45:28
11,2100
99
1.110
-1,97%
12:43:06
11,2050
374
4.191
-2,01%
12:42:35
11,2100
55
617
-1,97%
12:42:35
11,2100
500
5.605
-1,97%
12:42:32
11,2100
753
8.441
-1,97%
12:42:32
11,2100
262
2.937
-1,97%
12:42:32
11,2100
185
2.074
-1,97%
12:42:32
11,2100
271
3.038
-1,97%
12:42:32
11,2100
1.229
13.777
-1,97%
12:42:32
11,2200
652
7.315
-1,88%
12:40:46
11,2200
17
191
-1,88%
12:40:46
11,2350
368
4.134
-1,75%
12:36:33
11,2300
662
7.434
-1,79%
12:30:49
11,2300
88
988
-1,79%
12:30:49
11,2300
404
4.537
-1,79%
12:30:49
11,2300
601
6.749
-1,79%
12:30:49
11,2350
12
135
-1,75%
12:30:36
11,2300
3
34
-1,79%
12:25:59
11,2250
28
314
-1,84%
12:25:34
11,2250
100
1.123
-1,84%
12:25:34
11,2250
125
1.403
-1,84%
12:25:22
11,2200
500
5.610
-1,88%
12:25:22
11,2200
500
5.610
-1,88%
12:25:22
11,2200
428
4.802
-1,88%
12:25:22
11,2200
177
1.986
-1,88%
12:25:22
11,2200
140
1.571
-1,88%
12:23:30
11,2150
180
2.019
-1,92%
12:23:06
11,2150
249
2.793
-1,92%
12:23:06
11,2250
419
4.703
-1,84%
12:22:54
11,2300
542
6.087
-1,79%
12:22:14
11,2300
248
2.785
-1,79%
12:22:14
11,2300
46
517
-1,79%
12:22:14
11,2300
14
157
-1,79%
12:22:14
11,2300
176
1.976
-1,79%
12:20:31
11,2300
62
696
-1,79%
12:20:31
11,2250
93
1.044
-1,84%
12:18:16
11,2250
6
67
-1,84%
12:18:16
11,2250
154
1.729
-1,84%
12:18:16
11,2250
71
797
-1,84%
12:18:16
11,2250
569
6.387
-1,84%
12:18:16
11,2250
439
4.928
-1,84%
12:18:16
11,2250
177
1.987
-1,84%
12:18:16
11,2250
303
3.401
-1,84%
12:18:16
11,2250
1
11
-1,84%
12:18:16
11,2150
751
8.422
-1,92%
12:18:16
11,2150
449
5.036
-1,92%
12:18:16
11,2200
40
449
-1,88%
12:17:59
11,2400
8
90
-1,71%
12:12:55
11,2400
8
90
-1,71%
12:12:55
11,2400
429
4.822
-1,71%
12:12:55
11,2400
323
3.631
-1,71%
12:12:55
11,2400
300
3.372
-1,71%
12:10:44
11,2450
15
169
-1,66%
12:10:15
11,2450
238
2.676
-1,66%
12:10:15
11,2500
190
2.138
-1,62%
12:05:58
11,2500
1
11
-1,62%
12:05:58
11,2500
435
4.894
-1,62%
12:05:58
11,2600
176
1.982
-1,53%
12:01:42
11,2600
14
158
-1,53%
12:00:08
11,2550
119
1.339
-1,57%
11:58:45
11,2550
26
293
-1,57%
11:58:45
11,2600
500
5.630
-1,53%
11:58:28
11,2600
500
5.630
-1,53%
11:57:30
11,2600
11
124
-1,53%
11:56:29
11,2600
253
2.849
-1,53%
11:56:29
11,2550
194
2.183
-1,57%
11:56:29
11,2550
2.326
26.179
-1,57%
11:56:29
11,2500
325
3.656
-1,62%
11:56:26
11,2550
15
169
-1,57%
11:50:30
11,2550
578
6.505
-1,57%
11:50:01
11,2650
196
2.208
-1,49%
11:46:13
11,2650
439
4.945
-1,49%
11:46:11
11,2650
601
6.770
-1,49%
11:46:11
11,2650
19
214
-1,49%
11:46:11
11,2650
421
4.743
-1,49%
11:46:11
11,2650
500
5.633
-1,49%
11:45:57
11,2500
133
1.496
-1,62%
11:45:50
11,2500
38
428
-1,62%
11:45:50
11,2550
560
6.303
-1,57%
11:45:50
11,2550
653
7.350
-1,57%
11:45:50
11,2550
566
6.370
-1,57%
11:45:50
11,2550
526
5.920
-1,57%
11:45:50
11,2550
601
6.764
-1,57%
11:45:50
11,2550
500
5.628
-1,57%
11:45:50
11,2550
440
4.952
-1,57%
11:45:50
11,2600
634
7.139
-1,53%
11:45:50
11,2600
567
6.384
-1,53%
11:45:50
11,2600
500
5.630
-1,53%
11:45:50
11,2600
484
5.450
-1,53%
11:45:50
11,2600
601
6.767
-1,53%
11:45:50
11,2600
437
4.921
-1,53%
11:45:50
11,2650
442
4.979
-1,49%
11:45:50
11,2650
601
6.770
-1,49%
11:45:50
11,2650
567
6.387
-1,49%
11:45:50
11,2650
500
5.633
-1,49%
11:45:50
11,2650
426
4.799
-1,49%
11:45:50
11,2700
566
6.379
-1,44%
11:45:50
11,2700
430
4.846
-1,44%
11:45:50
11,2700
228
2.570
-1,44%
11:45:50
11,2750
412
4.645
-1,40%
11:43:02
11,2750
189
2.131
-1,40%
11:42:06
11,2700
550
6.199
-1,44%
11:42:06
11,2700
601
6.773
-1,44%
11:42:06
11,2700
500
5.635
-1,44%
11:42:06
11,2750
9
101
-1,40%
11:42:06
11,2750
48
541
-1,40%
11:42:06
11,2750
8
90
-1,40%
11:41:32
11,2750
763
8.603
-1,40%
11:41:25
11,2650
601
6.770
-1,49%
11:39:13
11,2650
423
4.765
-1,49%
11:39:13
11,2650
429
4.833
-1,49%
11:39:13
11,2600
323
3.637
-1,53%
11:38:32
11,2500
211
2.374
-1,62%
11:36:47
11,2550
8
90
-1,57%
11:36:34
11,2500
500
5.625
-1,62%
11:34:12
11,2500
404
4.545
-1,62%
11:34:12
11,2550
99
1.114
-1,57%
11:34:06
11,2550
408
4.592
-1,57%
11:34:06
11,2500
18
203
-1,62%
11:34:05
11,2450
417
4.689
-1,66%
11:32:04
11,2450
216
2.429
-1,66%
11:32:04
11,2350
9
101
-1,75%
11:31:05
11,2350
323
3.629
-1,75%
11:31:05
11,2500
1
11
-1,62%
11:28:56
11,2400
500
5.620
-1,71%
11:28:16
11,2400
290
3.260
-1,71%
11:28:16
11,2400
594
6.677
-1,71%
11:27:54
11,2400
500
5.620
-1,71%
11:27:54
11,2450
601
6.758
-1,66%
11:26:55
11,2450
437
4.914
-1,66%
11:26:54
11,2500
380
4.275
-1,62%
11:26:54
11,2550
228
2.566
-1,57%
11:26:53
11,2550
567
6.382
-1,57%
11:26:53
11,2550
500
5.628
-1,57%
11:26:53
11,2550
440
4.952
-1,57%
11:26:53
11,2550
560
6.303
-1,57%
11:26:53
11,2600
601
6.767
-1,53%
11:26:53
11,2600
8
90
-1,53%
11:25:19
11,2650
13
146
-1,49%
11:20:12
11,2700
440
4.959
-1,44%
11:18:44
11,2650
601
6.770
-1,49%
11:18:44
11,2650
484
5.452
-1,49%
11:18:44
11,2650
413
4.652
-1,49%
11:18:44
11,2650
567
6.387
-1,49%
11:18:44
11,2650
233
2.625
-1,49%
11:18:44
11,2600
800
9.008
-1,53%
11:18:07
11,2600
426
4.797
-1,53%
11:18:07
11,2650
401
4.517
-1,49%
11:17:59
11,2600
567
6.384
-1,53%
11:17:59
11,2550
601
6.764
-1,57%
11:17:59
11,2550
468
5.267
-1,57%
11:17:58
11,2550
468
5.267
-1,57%
11:17:58
11,2550
439
4.941
-1,57%
11:17:58
11,2550
568
6.393
-1,57%
11:17:58
11,2550
601
6.764
-1,57%
11:17:58
11,2550
102
1.148
-1,57%
11:17:58
11,2500
568
6.390
-1,62%
11:17:58
11,2500
470
5.288
-1,62%
11:17:58
11,2500
420
4.725
-1,62%
11:17:58
11,2500
364
4.095
-1,62%
11:17:58
11,2550
151
1.700
-1,57%
11:17:36
11,2550
228
2.566
-1,57%
11:17:36
11,2650
400
4.506
-1,49%
11:16:57
11,2600
557
6.272
-1,53%
11:16:57
11,2550
568
6.393
-1,57%
11:16:55
11,2550
2.897
32.606
-1,57%
11:16:55
11,2550
52
585
-1,57%
11:16:55
11,2450
568
6.387
-1,66%
11:16:19
11,2450
406
4.565
-1,66%
11:16:19
11,2450
138
1.552
-1,66%
11:16:19
11,2450
9
101
-1,66%
11:10:26
11,2500
24
270
-1,62%
11:07:41
11,2400
11
124
-1,71%
11:01:21
11,2400
8
90
-1,71%
11:00:49
11,2350
448
5.033
-1,75%
10:57:19
11,2250
9
101
-1,84%
10:55:49
11,2350
9
101
-1,75%
10:50:07
11,2350
500
5.618
-1,75%
10:50:07
11,2350
500
5.618
-1,75%
10:48:35
11,2350
1
11
-1,75%
10:48:35
11,2350
412
4.629
-1,75%
10:48:35
11,2250
9
101
-1,84%
10:46:06
11,2300
500
5.615
-1,79%
10:44:11
11,2200
9
101
-1,88%
10:40:31
11,2250
566
6.353
-1,84%
10:39:56
11,2250
611
6.858
-1,84%
10:39:56
11,2250
204
2.290
-1,84%
10:39:56
11,2250
38
427
-1,84%
10:39:56
11,2250
569
6.387
-1,84%
10:39:56
11,2250
500
5.613
-1,84%
10:39:56
11,2250
438
4.917
-1,84%
10:39:56
11,2250
456
5.119
-1,84%
10:38:57
11,2250
34
382
-1,84%
10:38:57
11,2250
242
2.716
-1,84%
10:38:57
11,2250
214
2.402
-1,84%
10:38:57
11,2250
286
3.210
-1,84%
10:38:57
11,2200
423
4.746
-1,88%
10:38:25
11,2200
112
1.257
-1,88%
10:38:25
11,2200
500
5.610
-1,88%
10:38:25
11,2200
418
4.690
-1,88%
10:38:25
11,2200
40
449
-1,88%
10:38:25
11,2250
601
6.746
-1,84%
10:37:24
11,2250
441
4.950
-1,84%
10:37:24
11,2250
430
4.827
-1,84%
10:37:24
11,2200
500
5.610
-1,88%
10:37:23
11,2200
500
5.610
-1,88%
10:37:23
11,2200
811
9.099
-1,88%
10:37:23
11,2200
437
4.903
-1,88%
10:37:23
11,2150
108
1.211
-1,92%
10:36:21
11,2200
1.500
16.830
-1,88%
10:36:01
11,2250
9
101
-1,84%
10:35:41
11,2250
697
7.824
-1,84%
10:35:41
11,2250
17
191
-1,84%
10:35:41
11,2300
195
2.190
-1,79%
10:33:50
11,2250
228
2.559
-1,84%
10:33:46
11,2250
5
56
-1,84%
10:33:46
11,2250
44
494
-1,84%
10:33:46
11,2250
457
5.130
-1,84%
10:33:46
11,2250
112
1.257
-1,84%
10:33:46
11,2200
569
6.384
-1,88%
10:33:46
11,2200
500
5.610
-1,88%
10:33:46
11,2100
3
34
-1,97%
10:33:10
11,2150
600
6.729
-1,92%
10:33:10
11,2300
88
988
-1,79%
10:32:11
11,2400
2.666
29.966
-1,71%
10:32:11
11,2400
125
1.405
-1,71%
10:32:11
11,2400
544
6.115
-1,71%
10:32:11
11,2400
456
5.125
-1,71%
10:32:11
11,2450
497
5.589
-1,66%
10:32:00
11,2450
8
90
-1,66%
10:32:00
11,2450
2
22
-1,66%
10:32:00
11,2450
55
618
-1,66%
10:31:12
11,2450
66
742
-1,66%
10:31:12
11,2450
228
2.564
-1,66%
10:31:12
11,2450
9
101
-1,66%
10:30:33
11,2500
63
709
-1,62%
10:25:03
11,2650
14
158
-1,49%
10:22:14
11,2650
440
4.957
-1,49%
10:22:14
11,2550
500
5.628
-1,57%
10:20:56
11,2550
185
2.082
-1,57%
10:20:56
11,2550
240
2.701
-1,57%
10:20:56
11,2550
426
4.795
-1,57%
10:20:30
11,2550
500
5.628
-1,57%
10:20:30
11,2650
727
8.190
-1,49%
10:19:46
11,2650
477
5.373
-1,49%
10:19:46
11,2650
500
5.633
-1,49%
10:19:45
11,2650
49
552
-1,49%
10:19:45
11,2650
26
293
-1,49%
10:19:45
11,2550
18
203
-1,57%
10:19:26
11,2550
175
1.970
-1,57%
10:19:26
11,2500
550
6.188
-1,62%
10:18:11
11,2500
400
4.500
-1,62%
10:18:11
11,2550
500
5.628
-1,57%
10:18:05
11,2600
2.000
22.520
-1,53%
10:17:22
11,2650
412
4.641
-1,49%
10:17:19
11,2700
500
5.635
-1,44%
10:16:49
11,2750
800
9.020
-1,40%
10:16:32
11,2800
20
226
-1,36%
10:15:15
11,2850
150
1.693
-1,31%
10:15:07
11,2900
422
4.764
-1,27%
10:13:05
11,2950
500
5.648
-1,22%
10:13:05
11,2900
338
3.816
-1,27%
10:12:56
11,2900
228
2.574
-1,27%
10:12:56
11,2900
100
1.129
-1,27%
10:12:56
11,2850
481
5.428
-1,31%
10:12:56
11,2850
479
5.406
-1,31%
10:12:56
11,2850
14
158
-1,31%
10:12:42
11,3050
313
3.538
-1,14%
10:10:32
11,3050
565
6.387
-1,14%
10:10:32
11,3050
500
5.653
-1,14%
10:10:32
11,3050
426
4.816
-1,14%
10:10:32
11,3050
1.196
13.521
-1,14%
10:10:32
11,3050
565
6.387
-1,14%
10:10:00
11,3050
79
893
-1,14%
10:10:00
11,3050
121
1.368
-1,14%
10:10:00
11,3050
208
2.351
-1,14%
10:09:51
11,3050
407
4.601
-1,14%
10:09:51
11,3000
404
4.565
-1,18%
10:09:50
11,3000
565
6.385
-1,18%
10:09:50
11,3000
481
5.435
-1,18%
10:09:50
11,3000
481
5.435
-1,18%
10:09:03
11,3050
247
2.792
-1,14%
10:06:58
11,3150
341
3.858
-1,05%
10:06:45
11,3150
96
1.086
-1,05%
10:06:45
11,3050
35
396
-1,14%
10:00:32
11,3050
437
4.940
-1,14%
10:00:30
11,3000
13
147
-1,18%
10:00:30
11,3000
487
5.503
-1,18%
10:00:30
11,2800
300
3.384
-1,36%
9:58:34
11,2750
294
3.315
-1,40%
9:58:06
11,2750
500
5.638
-1,40%
9:58:06
11,2800
500
5.640
-1,36%
9:52:26
11,2800
8
90
-1,36%
9:52:26
11,2800
26
293
-1,36%
9:51:16
11,2800
77
869
-1,36%
9:50:02
11,2800
14
158
-1,36%
9:50:02
11,2800
114
1.286
-1,36%
9:50:02
11,2800
295
3.328
-1,36%
9:49:58
11,2800
500
5.640
-1,36%
9:49:45
11,2850
1.219
13.756
-1,31%
9:45:48
11,2850
652
7.358
-1,31%
9:43:26
11,2750
559
6.303
-1,40%
9:42:56
11,2750
567
6.393
-1,40%
9:42:56
11,2750
502
5.660
-1,40%
9:42:56
11,2750
481
5.423
-1,40%
9:42:56
11,2750
416
4.690
-1,40%
9:42:56
11,2700
7
79
-1,44%
9:42:56
11,2700
500
5.635
-1,44%
9:42:56
11,2700
407
4.587
-1,44%
9:42:56
11,2700
64
721
-1,44%
9:42:56
11,2650
1.052
11.851
-1,49%
9:42:15
Ăšltimos 1.000 tickers.