13,8650	2.311	32.042	-0,29%	17:35:22
13,8650	4.285	59.412	-0,29%	17:35:22
13,8650	3.020	41.872	-0,29%	17:35:22
13,8650	5.792	80.306	-0,29%	17:35:22
13,8650	85	1.179	-0,29%	17:35:22
13,8650	4.740	65.720	-0,29%	17:35:22
13,8650	6.148	85.242	-0,29%	17:35:22
13,8650	4.556	63.169	-0,29%	17:35:22
13,8650	3.589	49.761	-0,29%	17:35:22
13,8650	4.107	56.944	-0,29%	17:35:22
13,8650	3.223	44.687	-0,29%	17:35:22
13,8650	2.139	29.657	-0,29%	17:35:22
13,8650	4.740	65.720	-0,29%	17:35:22
13,8650	1.494	20.714	-0,29%	17:35:22
13,8650	19.656	272.530	-0,29%	17:35:22
13,8650	880	12.201	-0,29%	17:35:22
13,8650	4.740	65.720	-0,29%	17:35:22
13,8650	1.493	20.700	-0,29%	17:35:22
13,8650	14.624	202.762	-0,29%	17:35:22
13,8650	3.204	44.423	-0,29%	17:35:22
13,8650	1.778	24.652	-0,29%	17:35:22
13,8650	1.425	19.758	-0,29%	17:35:22
13,8650	3.203	44.410	-0,29%	17:35:22
13,8650	891	12.354	-0,29%	17:35:22
13,8650	1.992	27.619	-0,29%	17:35:22
13,8650	1.456	20.187	-0,29%	17:35:22
13,8650	3.283	45.519	-0,29%	17:35:22
13,8650	2.444	33.886	-0,29%	17:35:22
13,8650	6.068	84.133	-0,29%	17:35:22
13,8650	1.396	19.356	-0,29%	17:35:22
13,8650	728	10.094	-0,29%	17:35:22
13,8650	4.980	69.048	-0,29%	17:35:22
13,8650	3.075	42.635	-0,29%	17:35:22
13,8650	12.922	179.164	-0,29%	17:35:22
13,8650	6.096	84.521	-0,29%	17:35:22
13,8650	2.303	31.931	-0,29%	17:35:22
13,8650	12.282	170.290	-0,29%	17:35:22
13,8650	11.278	156.369	-0,29%	17:35:22
13,8650	479	6.641	-0,29%	17:35:22
13,8650	479	6.641	-0,29%	17:35:22
13,8650	21.455	297.474	-0,29%	17:35:22
13,8650	203	2.815	-0,29%	17:35:22
13,8650	305	4.229	-0,29%	17:35:22
13,8650	227	3.147	-0,29%	17:35:22
13,8650	8.229	114.095	-0,29%	17:35:22
13,8650	6.444	89.346	-0,29%	17:35:22
13,8650	30	416	-0,29%	17:35:22
13,8650	378	5.241	-0,29%	17:35:22
13,8650	1.573	21.810	-0,29%	17:35:22
13,8650	8.049	111.599	-0,29%	17:35:22
13,8650	4.589	63.626	-0,29%	17:35:22
13,8650	523	7.251	-0,29%	17:35:22
13,8650	30	416	-0,29%	17:35:22
13,8650	3.429	47.543	-0,29%	17:35:22
13,8650	4.735	65.651	-0,29%	17:35:22
13,8650	2.095	29.047	-0,29%	17:35:22
13,8650	1.791	24.832	-0,29%	17:35:22
13,8650	1.809	25.082	-0,29%	17:35:22
13,8650	9.589	132.951	-0,29%	17:35:22
13,8650	1.078	14.946	-0,29%	17:35:22
13,8650	12.961	179.704	-0,29%	17:35:22
13,8650	491	6.808	-0,29%	17:35:22
13,8650	13.083	181.396	-0,29%	17:35:22
13,8650	6.183	85.727	-0,29%	17:35:22
13,8650	2.215	30.711	-0,29%	17:35:22
13,8650	17.234	238.949	-0,29%	17:35:22
13,8650	12.010	166.519	-0,29%	17:35:22
13,8650	2.400	33.276	-0,29%	17:35:22
13,8650	8.214	113.887	-0,29%	17:35:22
13,8650	817	11.328	-0,29%	17:35:22
13,8650	8.251	114.400	-0,29%	17:35:22
13,8650	1.242	17.220	-0,29%	17:35:22
13,8650	193	2.676	-0,29%	17:35:22
13,8650	308	4.270	-0,29%	17:35:22
13,8650	2.798	38.794	-0,29%	17:35:22
13,8650	4.749	65.845	-0,29%	17:35:22
13,8650	628	8.707	-0,29%	17:35:22
13,8650	48	666	-0,29%	17:35:22
13,8650	467	6.475	-0,29%	17:35:22
13,8650	1.762	24.430	-0,29%	17:35:22
13,8650	9.622	133.409	-0,29%	17:35:22
13,8650	2.437	33.789	-0,29%	17:35:22
13,8650	7.113	98.622	-0,29%	17:35:22
13,8650	5.380	74.594	-0,29%	17:35:22
13,8650	333	4.617	-0,29%	17:35:22
13,8650	77	1.068	-0,29%	17:35:22
13,8650	581	8.056	-0,29%	17:35:22
13,8650	11.084	153.680	-0,29%	17:35:22
13,8650	6.599	91.495	-0,29%	17:35:22
13,8650	1.484	20.576	-0,29%	17:35:22
13,8650	1.834	25.428	-0,29%	17:35:22
13,8650	8.386	116.272	-0,29%	17:35:22
13,8650	801	11.106	-0,29%	17:35:22
13,8650	527	7.307	-0,29%	17:35:22
13,8650	1.301	18.038	-0,29%	17:35:22
13,8650	1.044	14.475	-0,29%	17:35:22
13,8650	1.047	14.517	-0,29%	17:35:22
13,8650	35	485	-0,29%	17:35:22
13,8650	2.516	34.884	-0,29%	17:35:22
13,8650	1.484	20.576	-0,29%	17:35:22
13,8650	2	28	-0,29%	17:35:22
13,8650	2.988	41.429	-0,29%	17:35:22
13,8650	2.289	31.737	-0,29%	17:35:22
13,8650	8.379	116.175	-0,29%	17:35:22
13,8650	154	2.135	-0,29%	17:35:22
13,8650	3.015	41.803	-0,29%	17:35:22
13,8650	7.687	106.580	-0,29%	17:35:22
13,8650	472	6.544	-0,29%	17:35:22
13,8650	1	14	-0,29%	17:35:22
13,8650	8	111	-0,29%	17:35:22
13,8650	2.545	35.286	-0,29%	17:35:22
13,8650	3.158	43.786	-0,29%	17:35:22
13,8650	6.390	88.597	-0,29%	17:35:22
13,8650	1.004	13.920	-0,29%	17:35:22
13,8650	988	13.699	-0,29%	17:35:22
13,8650	586	8.125	-0,29%	17:35:22
13,8650	7.955	110.296	-0,29%	17:35:22
13,8650	1.458	20.215	-0,29%	17:35:22
13,8650	48	666	-0,29%	17:35:22
13,8650	3.875	53.727	-0,29%	17:35:22
13,8650	475	6.586	-0,29%	17:35:22
13,8650	1.778	24.652	-0,29%	17:35:22
13,8650	304	4.215	-0,29%	17:35:22
13,8650	2.323	32.208	-0,29%	17:35:22
13,8650	578	8.014	-0,29%	17:35:22
13,8650	1.160	16.083	-0,29%	17:35:22
13,8650	100	1.387	-0,29%	17:35:22
13,8650	9.765	135.392	-0,29%	17:35:22
13,8650	61	846	-0,29%	17:35:22
13,8650	782	10.842	-0,29%	17:35:22
13,8650	6.361	88.195	-0,29%	17:35:22
13,8650	8.204	113.748	-0,29%	17:35:22
13,8650	2.141	29.685	-0,29%	17:35:22
13,8650	398	5.518	-0,29%	17:35:22
13,8650	10.249	142.102	-0,29%	17:35:22
13,8650	15.081	209.098	-0,29%	17:35:22
13,8650	2.912	40.375	-0,29%	17:35:22
13,8650	649	8.998	-0,29%	17:35:22
13,8650	32	444	-0,29%	17:35:22
13,8650	1.937	26.857	-0,29%	17:35:22
13,8650	3	42	-0,29%	17:35:22
13,8650	6.058	83.994	-0,29%	17:35:22
13,8650	19	263	-0,29%	17:35:22
13,8650	183	2.537	-0,29%	17:35:22
13,8650	11.066	153.430	-0,29%	17:35:22
13,8650	5.521	76.549	-0,29%	17:35:22
13,8650	214	2.967	-0,29%	17:35:22
13,8650	57	790	-0,29%	17:35:22
13,8650	1	14	-0,29%	17:35:22
13,8650	151	2.094	-0,29%	17:35:22
13,8650	2.720	37.713	-0,29%	17:35:22
13,8650	4.407	61.103	-0,29%	17:35:22
13,8650	3.235	44.853	-0,29%	17:35:22
13,8650	5.286	73.290	-0,29%	17:35:22
13,8650	177	2.454	-0,29%	17:35:22
13,8650	265	3.674	-0,29%	17:35:22
13,8650	200	2.773	-0,29%	17:35:22
13,8650	497	6.891	-0,29%	17:35:22
13,8650	453	6.281	-0,29%	17:35:22
13,8650	2.782	38.572	-0,29%	17:35:22
13,8650	4.225	58.580	-0,29%	17:35:22
13,8650	179	2.482	-0,29%	17:35:22
13,8650	2.040	28.285	-0,29%	17:35:22
13,8650	509	7.057	-0,29%	17:35:22
13,8700	167	2.316	-0,25%	17:29:56
13,8650	149	2.066	-0,29%	17:29:40
13,8650	1.383	19.175	-0,29%	17:29:39
13,8700	107	1.484	-0,25%	17:29:39
13,8700	449	6.228	-0,25%	17:29:39
13,8700	187	2.594	-0,25%	17:29:39
13,8650	768	10.648	-0,29%	17:28:38
13,8650	621	8.610	-0,29%	17:28:36
13,8650	105	1.456	-0,29%	17:28:34
13,8650	460	6.378	-0,29%	17:28:34
13,8600	304	4.213	-0,32%	17:27:31
13,8650	871	12.076	-0,29%	17:27:06
13,8650	449	6.225	-0,29%	17:27:06
13,8650	402	5.574	-0,29%	17:27:06
13,8600	255	3.534	-0,32%	17:27:06
13,8600	460	6.376	-0,32%	17:27:06
13,8550	622	8.618	-0,36%	17:26:40
13,8550	449	6.221	-0,36%	17:26:33
13,8550	404	5.597	-0,36%	17:26:33
13,8550	215	2.979	-0,36%	17:26:33
13,8550	610	8.452	-0,36%	17:26:33
13,8550	449	6.221	-0,36%	17:25:25
13,8550	329	4.558	-0,36%	17:25:25
13,8550	696	9.643	-0,36%	17:25:25
13,8550	218	3.020	-0,36%	17:25:25
13,8550	200	2.771	-0,36%	17:25:25
13,8500	199	2.756	-0,40%	17:25:25
13,8500	449	6.219	-0,40%	17:23:54
13,8500	871	12.063	-0,40%	17:23:54
13,8500	871	12.063	-0,40%	17:23:52
13,8500	3.667	50.788	-0,40%	17:23:52
13,8500	2.333	32.312	-0,40%	17:23:52
13,8500	449	6.219	-0,40%	17:23:52
13,8500	460	6.371	-0,40%	17:23:52
13,8500	408	5.651	-0,40%	17:21:53
13,8500	472	6.537	-0,40%	17:21:53
13,8500	201	2.784	-0,40%	17:21:53
13,8500	449	6.219	-0,40%	17:21:52
13,8500	236	3.269	-0,40%	17:21:52
13,8500	460	6.371	-0,40%	17:21:52
13,8500	696	9.640	-0,40%	17:21:52
13,8500	449	6.219	-0,40%	17:21:52
13,8450	449	6.216	-0,43%	17:21:13
13,8450	495	6.853	-0,43%	17:21:13
13,8450	282	3.904	-0,43%	17:21:13
13,8450	4	55	-0,43%	17:21:13
13,8450	696	9.636	-0,43%	17:21:13
13,8450	160	2.215	-0,43%	17:20:50
13,8450	228	3.157	-0,43%	17:20:04
13,8500	460	6.371	-0,40%	17:19:34
13,8450	363	5.026	-0,43%	17:19:28
13,8450	402	5.566	-0,43%	17:19:28
13,8450	449	6.216	-0,43%	17:19:28
13,8500	75	1.039	-0,40%	17:19:28
13,8500	460	6.371	-0,40%	17:19:27
13,8500	2.998	41.522	-0,40%	17:19:27
13,8500	259	3.587	-0,40%	17:19:27
13,8500	947	13.116	-0,40%	17:19:27
13,8500	388	5.374	-0,40%	17:19:27
13,8500	200	2.770	-0,40%	17:19:27
13,8500	449	6.219	-0,40%	17:19:27
13,8500	130	1.801	-0,40%	17:19:27
13,8500	276	3.823	-0,40%	17:19:27
13,8500	1.000	13.850	-0,40%	17:18:24
13,8550	449	6.221	-0,36%	17:18:21
13,8550	449	6.221	-0,36%	17:18:20
13,8550	236	3.270	-0,36%	17:18:20
13,8550	295	4.087	-0,36%	17:18:20
13,8550	500	6.928	-0,36%	17:18:20
13,8550	4	55	-0,36%	17:18:20
13,8550	360	4.988	-0,36%	17:18:20
13,8550	449	6.221	-0,36%	17:18:20
13,8550	58	804	-0,36%	17:18:20
13,8550	1.000	13.855	-0,36%	17:18:20
13,8550	445	6.165	-0,36%	17:18:20
13,8600	361	5.003	-0,32%	17:16:58
13,8600	117	1.622	-0,32%	17:16:58
13,8600	100	1.386	-0,32%	17:16:58
13,8600	1.630	22.592	-0,32%	17:14:39
13,8600	460	6.376	-0,32%	17:14:39
13,8600	235	3.257	-0,32%	17:14:39
13,8600	2.006	27.803	-0,32%	17:14:39
13,8600	1.000	13.860	-0,32%	17:14:39
13,8600	669	9.272	-0,32%	17:14:39
13,8600	254	3.520	-0,32%	17:12:35
13,8600	460	6.376	-0,32%	17:11:02
13,8600	239	3.313	-0,32%	17:10:48
13,8600	494	6.847	-0,32%	17:10:17
13,8600	449	6.223	-0,32%	17:10:17
13,8600	460	6.376	-0,32%	17:10:17
13,8600	177	2.453	-0,32%	17:10:17
13,8600	200	2.772	-0,32%	17:08:07
13,8550	216	2.993	-0,36%	17:07:43
13,8550	415	5.750	-0,36%	17:07:42
13,8600	112	1.552	-0,32%	17:07:33
13,8600	460	6.376	-0,32%	17:07:33
13,8600	557	7.720	-0,32%	17:07:33
13,8600	214	2.966	-0,32%	17:06:27
13,8600	460	6.376	-0,32%	17:06:27
13,8600	380	5.267	-0,32%	17:06:27
13,8600	138	1.913	-0,32%	17:06:16
13,8600	241	3.340	-0,32%	17:06:16
13,8600	388	5.378	-0,32%	17:06:16
13,8600	61	845	-0,32%	17:06:16
13,8600	460	6.376	-0,32%	17:06:16
13,8600	244	3.382	-0,32%	17:06:16
13,8600	235	3.257	-0,32%	17:06:16
13,8550	161	2.231	-0,36%	17:05:28
13,8550	226	3.131	-0,36%	17:05:28
13,8550	195	2.702	-0,36%	17:05:28
13,8550	499	6.914	-0,36%	17:05:28
13,8550	13	180	-0,36%	17:05:08
13,8550	460	6.373	-0,36%	17:05:08
13,8500	224	3.102	-0,40%	17:05:02
13,8550	146	2.023	-0,36%	17:04:06
13,8550	115	1.593	-0,36%	17:04:06
13,8600	1.540	21.344	-0,32%	17:04:05
13,8600	460	6.376	-0,32%	17:04:05
13,8600	449	6.223	-0,32%	17:03:19
13,8600	557	7.720	-0,32%	17:03:19
13,8600	93	1.289	-0,32%	17:03:19
13,8600	35	485	-0,32%	17:03:19
13,8600	69	956	-0,32%	17:03:19
13,8600	1.000	13.860	-0,32%	17:01:52
13,8600	2.000	27.720	-0,32%	17:01:52
13,8600	500	6.930	-0,32%	17:01:52
13,8700	460	6.380	-0,25%	17:01:17
13,8700	622	8.627	-0,25%	17:01:17
13,8700	1.590	22.053	-0,25%	17:01:17
13,8700	127	1.761	-0,25%	17:01:17
13,8700	41	569	-0,25%	17:01:17
13,8700	212	2.940	-0,25%	17:01:17
13,8750	557	7.728	-0,22%	17:01:16
13,8750	234	3.247	-0,22%	17:01:16
13,8750	1	14	-0,22%	17:01:16
13,8800	2.440	33.867	-0,18%	16:59:57
13,8800	699	9.702	-0,18%	16:59:57
13,8800	1.861	25.831	-0,18%	16:59:57
13,8800	522	7.245	-0,18%	16:59:29
13,8800	82	1.138	-0,18%	16:58:17
13,8800	132	1.832	-0,18%	16:58:17
13,8850	388	5.387	-0,14%	16:53:29
13,8850	557	7.734	-0,14%	16:53:29
13,8800	400	5.552	-0,18%	16:53:05
13,8800	448	6.218	-0,18%	16:53:05
13,8800	52	722	-0,18%	16:53:05
13,8800	234	3.248	-0,18%	16:53:05
13,8850	557	7.734	-0,14%	16:51:16
13,8850	36	500	-0,14%	16:51:11
13,8900	557	7.737	-0,11%	16:50:51
13,8900	248	3.445	-0,11%	16:50:51
13,8900	200	2.778	-0,11%	16:50:51
13,8900	448	6.223	-0,11%	16:50:51
13,8850	448	6.220	-0,14%	16:50:15
13,8800	1.500	20.820	-0,18%	16:50:15
13,8800	1.500	20.820	-0,18%	16:50:15
13,8800	471	6.537	-0,18%	16:49:02
13,8750	87	1.207	-0,22%	16:47:25
13,8750	1	14	-0,22%	16:47:25
13,8800	447	6.204	-0,18%	16:45:57
13,8850	801	11.122	-0,14%	16:43:27
13,8850	699	9.706	-0,14%	16:43:27
13,8800	88	1.221	-0,18%	16:43:14
13,8800	588	8.161	-0,18%	16:43:14
13,8850	275	3.818	-0,14%	16:43:00
13,8850	36	500	-0,14%	16:43:00
13,8800	380	5.274	-0,18%	16:39:16
13,8800	743	10.313	-0,18%	16:39:16
13,8800	198	2.748	-0,18%	16:39:16
13,8800	33	458	-0,18%	16:39:16
13,8800	218	3.026	-0,18%	16:39:16
13,8800	201	2.790	-0,18%	16:34:50
13,8800	422	5.857	-0,18%	16:34:50
13,8800	45	625	-0,18%	16:34:50
13,8850	100	1.389	-0,14%	16:33:56
13,8850	902	12.524	-0,14%	16:32:16
13,8800	39	541	-0,18%	16:31:34
13,8800	378	5.247	-0,18%	16:31:34
13,8800	583	8.092	-0,18%	16:31:34
13,8800	762	10.577	-0,18%	16:31:34
13,8800	49	680	-0,18%	16:31:34
13,8800	247	3.428	-0,18%	16:28:20
13,8800	195	2.707	-0,18%	16:28:20
13,8800	335	4.650	-0,18%	16:28:02
13,8800	25	347	-0,18%	16:28:02
13,8750	60	833	-0,22%	16:27:46
13,8750	189	2.622	-0,22%	16:27:46
13,8700	236	3.273	-0,25%	16:27:40
13,8700	98	1.359	-0,25%	16:27:40
13,8700	45	624	-0,25%	16:27:40
13,8700	460	6.380	-0,25%	16:27:40
13,8700	395	5.479	-0,25%	16:27:40
13,8700	103	1.429	-0,25%	16:25:55
13,8700	8	111	-0,25%	16:25:55
13,8750	164	2.276	-0,22%	16:24:09
13,8750	217	3.011	-0,22%	16:21:52
13,8700	62	860	-0,25%	16:20:56
13,8750	80	1.110	-0,22%	16:20:33
13,8800	100	1.388	-0,18%	16:19:07
13,8700	46	638	-0,25%	16:15:25
13,8700	189	2.621	-0,25%	16:15:25
13,8650	41	568	-0,29%	16:14:52
13,8650	11	153	-0,29%	16:14:52
13,8650	243	3.369	-0,29%	16:14:52
13,8650	295	4.090	-0,29%	16:14:50
13,8650	3	42	-0,29%	16:14:29
13,8600	72	998	-0,32%	16:11:55
13,8600	351	4.865	-0,32%	16:11:55
13,8650	992	13.754	-0,29%	16:10:54
13,8600	98	1.358	-0,32%	16:10:51
13,8600	284	3.936	-0,32%	16:09:52
13,8600	77	1.067	-0,32%	16:09:52
13,8600	221	3.063	-0,32%	16:09:52
13,8600	248	3.437	-0,32%	16:06:57
13,8600	252	3.493	-0,32%	16:06:57
13,8550	460	6.373	-0,36%	16:06:07
13,8550	352	4.877	-0,36%	16:06:07
13,8550	118	1.635	-0,36%	16:06:07
13,8550	243	3.367	-0,36%	16:02:48
13,8550	30	416	-0,36%	16:02:39
13,8600	175	2.426	-0,32%	16:01:19
13,8600	483	6.694	-0,32%	16:00:50
13,8600	54	748	-0,32%	16:00:50
13,8650	429	5.948	-0,29%	15:59:28
13,8650	992	13.754	-0,29%	15:59:28
13,8700	203	2.816	-0,25%	15:59:27
13,8700	254	3.523	-0,25%	15:59:27
13,8700	1.506	20.888	-0,25%	15:59:27
13,8700	994	13.787	-0,25%	15:59:21
13,8650	1.302	18.052	-0,29%	15:59:21
13,8650	704	9.761	-0,29%	15:59:21
13,8650	306	4.243	-0,29%	15:59:03
13,8600	36	499	-0,32%	15:57:44
13,8600	129	1.788	-0,32%	15:57:10
13,8600	13	180	-0,32%	15:56:33
13,8600	215	2.980	-0,32%	15:56:33
13,8600	413	5.724	-0,32%	15:56:08
13,8600	227	3.146	-0,32%	15:56:08
13,8600	134	1.857	-0,32%	15:56:08
13,8600	225	3.119	-0,32%	15:56:08
13,8650	1.182	16.388	-0,29%	15:55:28
13,8650	954	13.227	-0,29%	15:55:24
13,8600	261	3.617	-0,32%	15:55:24
13,8600	235	3.257	-0,32%	15:55:24
13,8550	255	3.533	-0,36%	15:53:49
13,8600	53	735	-0,32%	15:53:20
13,8550	121	1.676	-0,36%	15:52:40
13,8550	39	540	-0,36%	15:52:29
13,8550	244	3.381	-0,36%	15:52:27
13,8550	9	125	-0,36%	15:52:27
13,8600	96	1.331	-0,32%	15:51:39
13,8600	55	762	-0,32%	15:50:34
13,8650	759	10.524	-0,29%	15:50:00
13,8700	727	10.083	-0,25%	15:49:11
13,8700	973	13.496	-0,25%	15:49:11
13,8700	359	4.979	-0,25%	15:49:01
13,8650	449	6.225	-0,29%	15:47:17
13,8650	714	9.900	-0,29%	15:47:17
13,8700	100	1.387	-0,25%	15:46:56
13,8650	469	6.503	-0,29%	15:46:04
13,8650	460	6.378	-0,29%	15:46:04
13,8650	18	250	-0,29%	15:46:04
13,8650	6	83	-0,29%	15:46:04
13,8600	562	7.789	-0,32%	15:45:13
13,8600	361	5.003	-0,32%	15:45:13
13,8600	364	5.045	-0,32%	15:44:43
13,8600	1.440	19.958	-0,32%	15:43:08
13,8500	243	3.366	-0,40%	15:41:41
13,8450	460	6.369	-0,43%	15:41:14
13,8450	102	1.412	-0,43%	15:41:14
13,8400	357	4.941	-0,47%	15:36:19
13,8450	189	2.617	-0,43%	15:33:48
13,8500	298	4.127	-0,40%	15:33:24
13,8450	741	10.259	-0,43%	15:32:30
13,8450	80	1.108	-0,43%	15:32:30
13,8450	32	443	-0,43%	15:32:26
13,8450	410	5.676	-0,43%	15:31:28
13,8400	720	9.965	-0,47%	15:30:55
13,8400	377	5.218	-0,47%	15:30:55
13,8400	623	8.622	-0,47%	15:30:55
13,8450	786	10.882	-0,43%	15:25:26
13,8500	362	5.014	-0,40%	15:21:09
13,8500	11	152	-0,40%	15:19:14
13,8500	513	7.105	-0,40%	15:18:25
13,8550	189	2.619	-0,36%	15:17:03
13,8550	283	3.921	-0,36%	15:15:45
13,8500	62	859	-0,40%	15:14:33
13,8500	30	416	-0,40%	15:11:36
13,8500	521	7.216	-0,40%	15:11:00
13,8500	103	1.427	-0,40%	15:11:00
13,8500	70	970	-0,40%	15:11:00
13,8400	450	6.228	-0,47%	15:06:39
13,8450	159	2.201	-0,43%	15:05:36
13,8350	66	913	-0,50%	15:05:06
13,8350	422	5.838	-0,50%	15:05:06
13,8350	112	1.550	-0,50%	15:05:06
13,8350	600	8.301	-0,50%	15:03:07
13,8250	370	5.115	-0,58%	15:01:54
13,8350	124	1.716	-0,50%	14:58:53
13,8400	101	1.398	-0,47%	14:57:54
13,8400	112	1.550	-0,47%	14:57:54
13,8400	98	1.356	-0,47%	14:56:55
13,8450	217	3.004	-0,43%	14:55:00
13,8450	460	6.369	-0,43%	14:53:45
13,8450	189	2.617	-0,43%	14:53:45
13,8400	123	1.702	-0,47%	14:53:38
13,8450	189	2.617	-0,43%	14:52:56
13,8450	309	4.278	-0,43%	14:52:21
13,8450	17	235	-0,43%	14:52:21
13,8550	384	5.320	-0,36%	14:50:27
13,8500	212	2.936	-0,40%	14:50:24
13,8500	374	5.180	-0,40%	14:50:05
13,8500	163	2.258	-0,40%	14:50:05
13,8500	11	152	-0,40%	14:50:05
13,8600	1.219	16.895	-0,32%	14:44:04
13,8600	85	1.178	-0,32%	14:44:04
13,8550	1	14	-0,36%	14:43:12
13,8600	116	1.608	-0,32%	14:43:05
13,8600	361	5.003	-0,32%	14:42:59
13,8600	460	6.376	-0,32%	14:39:11
13,8600	246	3.410	-0,32%	14:39:11
13,8600	715	9.910	-0,32%	14:39:11
13,8600	715	9.910	-0,32%	14:39:11
13,8600	715	9.910	-0,32%	14:39:11
13,8600	715	9.910	-0,32%	14:39:11
13,8500	235	3.255	-0,40%	14:36:43
13,8500	1.000	13.850	-0,40%	14:36:41
13,8450	175	2.423	-0,43%	14:35:59
13,8450	49	678	-0,43%	14:35:59
13,8450	51	706	-0,43%	14:35:59
13,8400	58	803	-0,47%	14:35:52
13,8400	628	8.692	-0,47%	14:35:52
13,8450	172	2.381	-0,43%	14:35:25
13,8450	115	1.592	-0,43%	14:32:41
13,8450	649	8.985	-0,43%	14:31:19
13,8450	1.551	21.474	-0,43%	14:31:19
13,8450	133	1.841	-0,43%	14:31:05
13,8450	379	5.247	-0,43%	14:31:05
13,8450	361	4.998	-0,43%	14:31:05
13,8450	460	6.369	-0,43%	14:31:05
13,8450	449	6.216	-0,43%	14:31:05
13,8450	213	2.949	-0,43%	14:31:05
13,8450	251	3.475	-0,43%	14:30:27
13,8450	519	7.186	-0,43%	14:30:05
13,8450	450	6.230	-0,43%	14:30:05
13,8450	350	4.846	-0,43%	14:30:05
13,8400	72	996	-0,47%	14:30:05
13,8400	189	2.616	-0,47%	14:30:05
13,8400	189	2.616	-0,47%	14:30:05
13,8400	32	443	-0,47%	14:30:05
13,8250	47	650	-0,58%	14:24:03
13,8250	89	1.230	-0,58%	14:24:03
13,8300	28	387	-0,54%	14:23:53
13,8300	212	2.932	-0,54%	14:22:10
13,8300	384	5.311	-0,54%	14:22:10
13,8350	32	443	-0,50%	14:21:03
13,8350	35	484	-0,50%	14:21:03
13,8250	219	3.028	-0,58%	14:20:18
13,8300	236	3.264	-0,54%	14:20:13
13,8350	81	1.121	-0,50%	14:15:23
13,8350	370	5.119	-0,50%	14:15:23
13,8350	220	3.044	-0,50%	14:15:23
13,8350	14	194	-0,50%	14:14:40
13,8450	55	761	-0,43%	14:13:07
13,8400	792	10.961	-0,47%	14:12:53
13,8300	573	7.925	-0,54%	14:12:03
13,8300	943	13.042	-0,54%	14:12:03
13,8250	3.485	48.180	-0,58%	14:11:58
13,8250	288	3.982	-0,58%	14:11:58
13,8250	1.349	18.650	-0,58%	14:11:58
13,8250	3	41	-0,58%	14:11:58
13,8250	372	5.143	-0,58%	14:11:58
13,8250	827	11.433	-0,58%	14:11:58
13,8350	1.000	13.835	-0,50%	14:11:25
13,8250	251	3.470	-0,58%	14:10:46
13,8250	235	3.249	-0,58%	14:08:56
13,8250	239	3.304	-0,58%	14:08:56
13,8200	79	1.092	-0,61%	14:08:03
13,8200	36	498	-0,61%	14:08:03
13,8200	255	3.524	-0,61%	14:07:11
13,8250	302	4.175	-0,58%	14:05:52
13,8300	175	2.420	-0,54%	14:05:47
13,8300	45	622	-0,54%	14:05:47
13,8350	51	706	-0,50%	14:05:20
13,8400	150	2.076	-0,47%	14:05:01
13,8350	136	1.882	-0,50%	14:02:28
13,8400	78	1.080	-0,47%	14:01:17
13,8450	392	5.427	-0,43%	14:01:17
13,8450	13	180	-0,43%	14:01:17
13,8450	184	2.547	-0,43%	14:01:17
13,8450	460	6.369	-0,43%	14:01:17
13,8450	218	3.018	-0,43%	14:01:17
13,8450	233	3.226	-0,43%	14:01:17
13,8450	90	1.246	-0,43%	14:00:52
13,8450	26	360	-0,43%	14:00:52
13,8400	701	9.702	-0,47%	14:00:48
13,8350	450	6.226	-0,50%	14:00:48
13,8400	215	2.976	-0,47%	13:59:33
13,8400	1.844	25.521	-0,47%	13:58:59
13,8400	215	2.976	-0,47%	13:58:59
13,8400	258	3.571	-0,47%	13:58:59
13,8400	1.295	17.923	-0,47%	13:58:54
13,8450	652	9.027	-0,43%	13:58:54
13,8450	150	2.077	-0,43%	13:58:54
13,8450	199	2.755	-0,43%	13:58:54
13,8450	51	706	-0,43%	13:58:54
13,8450	402	5.566	-0,43%	13:58:54
13,8450	263	3.641	-0,43%	13:49:35
13,8450	17	235	-0,43%	13:46:01
13,8500	115	1.593	-0,40%	13:38:27
13,8500	606	8.393	-0,40%	13:38:27
13,8450	189	2.617	-0,43%	13:37:47
13,8400	45	623	-0,47%	13:37:02
13,8500	47	651	-0,40%	13:36:05
13,8500	1.037	14.362	-0,40%	13:36:05
13,8450	189	2.617	-0,43%	13:35:44
13,8450	189	2.617	-0,43%	13:33:25
13,8450	174	2.409	-0,43%	13:31:50
13,8450	213	2.949	-0,43%	13:30:55
13,8450	180	2.492	-0,43%	13:29:59
13,8450	772	10.688	-0,43%	13:24:31
13,8500	300	4.155	-0,40%	13:16:32
13,8400	219	3.031	-0,47%	13:16:00
13,8400	239	3.308	-0,47%	13:10:13
13,8300	239	3.305	-0,54%	13:07:50
13,8350	319	4.413	-0,50%	13:06:05
13,8300	952	13.166	-0,54%	13:03:26
13,8300	84	1.162	-0,54%	13:00:50
13,8300	1.362	18.836	-0,54%	13:00:50
13,8250	466	6.442	-0,58%	13:00:38
13,8250	3	41	-0,58%	13:00:38
13,8250	158	2.184	-0,58%	13:00:38
13,8250	241	3.332	-0,58%	12:51:02
13,8200	250	3.455	-0,61%	12:50:24
13,8200	178	2.460	-0,61%	12:50:05
13,8200	572	7.905	-0,61%	12:50:05
13,8250	660	9.125	-0,58%	12:46:27
13,8250	450	6.221	-0,58%	12:45:16
13,8250	255	3.525	-0,58%	12:45:13
13,8250	450	6.221	-0,58%	12:43:24
13,8200	276	3.814	-0,61%	12:42:54
13,8100	324	4.474	-0,68%	12:41:00
13,8100	242	3.342	-0,68%	12:41:00
13,8100	146	2.016	-0,68%	12:40:47
13,8100	198	2.734	-0,68%	12:40:47
13,8100	200	2.762	-0,68%	12:40:45
13,8100	1.000	13.810	-0,68%	12:40:45
13,8100	1.000	13.810	-0,68%	12:40:45
13,8100	75	1.036	-0,68%	12:40:45
13,8150	224	3.095	-0,65%	12:39:00
13,8150	341	4.711	-0,65%	12:39:00
13,8150	460	6.355	-0,65%	12:39:00
13,8150	227	3.136	-0,65%	12:39:00
13,8150	530	7.322	-0,65%	12:39:00
13,8250	1.000	13.825	-0,58%	12:39:00
13,8200	334	4.616	-0,61%	12:38:33
13,8200	233	3.220	-0,61%	12:38:33
13,8200	189	2.612	-0,61%	12:38:33
13,8200	224	3.096	-0,61%	12:36:07
13,8200	314	4.339	-0,61%	12:34:17
13,8250	38	525	-0,58%	12:33:04
13,8250	312	4.313	-0,58%	12:30:27
13,8300	362	5.006	-0,54%	12:26:07
13,8350	34	470	-0,50%	12:25:32
13,8350	35	484	-0,50%	12:25:32
13,8350	6	83	-0,50%	12:25:32
13,8350	240	3.320	-0,50%	12:24:45
13,8350	240	3.320	-0,50%	12:24:45
13,8300	5	69	-0,54%	12:24:41
13,8300	101	1.397	-0,54%	12:24:41
13,8300	13	180	-0,54%	12:24:41
13,8250	743	10.272	-0,58%	12:24:01
13,8300	350	4.841	-0,54%	12:23:35
13,8250	31	429	-0,58%	12:22:53
13,8250	189	2.613	-0,58%	12:22:53
13,8300	650	8.990	-0,54%	12:22:21
13,8400	118	1.633	-0,47%	12:21:16
13,8500	227	3.144	-0,40%	12:20:20
13,8500	307	4.252	-0,40%	12:19:53
13,8500	341	4.723	-0,40%	12:19:53
13,8500	449	6.219	-0,40%	12:19:53
13,8500	460	6.371	-0,40%	12:19:53
13,8500	20	277	-0,40%	12:19:53
13,8550	238	3.297	-0,36%	12:19:53
13,8500	220	3.047	-0,40%	12:19:14
13,8550	460	6.373	-0,36%	12:19:13
13,8550	750	10.391	-0,36%	12:19:00
13,8450	326	4.513	-0,43%	12:18:32
13,8450	255	3.530	-0,43%	12:18:32
13,8450	316	4.375	-0,43%	12:17:31
13,8450	212	2.935	-0,43%	12:17:31
13,8450	417	5.773	-0,43%	12:16:35
13,8500	280	3.878	-0,40%	12:14:58
13,8400	215	2.976	-0,47%	12:14:41
13,8450	680	9.415	-0,43%	12:14:15
13,8550	311	4.309	-0,36%	12:09:40
13,8550	449	6.221	-0,36%	12:09:30
13,8550	500	6.928	-0,36%	12:09:30
13,8550	721	9.989	-0,36%	12:09:30
13,8500	225	3.116	-0,40%	12:07:36
13,8500	315	4.363	-0,40%	12:07:36
13,8500	248	3.435	-0,40%	12:07:36
13,8550	380	5.265	-0,36%	12:07:35
13,8650	774	10.732	-0,29%	12:07:35
13,8600	455	6.306	-0,32%	12:07:35
13,8600	219	3.035	-0,32%	12:07:35
13,8600	460	6.376	-0,32%	12:07:35
13,8600	122	1.691	-0,32%	12:07:35
13,8600	449	6.223	-0,32%	12:07:35
13,8600	460	6.376	-0,32%	12:07:35
13,8600	324	4.491	-0,32%	12:07:35
13,8600	1.375	19.058	-0,32%	12:07:35
13,8600	721	9.993	-0,32%	12:07:35
13,8600	298	4.130	-0,32%	12:07:35
13,8550	460	6.373	-0,36%	12:07:35
13,8550	449	6.221	-0,36%	12:07:35
13,8550	319	4.420	-0,36%	12:07:35
13,8550	460	6.373	-0,36%	12:07:35
13,8550	721	9.989	-0,36%	12:07:35
13,8550	1.379	19.106	-0,36%	12:07:35
13,8550	298	4.129	-0,36%	12:07:35
13,8500	2.232	30.913	-0,40%	12:07:35
13,8500	509	7.050	-0,40%	12:07:35
13,8500	553	7.659	-0,40%	12:07:35
13,8500	1.408	19.501	-0,40%	12:07:35
13,8450	324	4.486	-0,43%	12:05:04
13,8400	509	7.045	-0,47%	12:04:58
13,8400	6	83	-0,47%	12:04:58
13,8400	449	6.214	-0,47%	12:04:38
13,8400	1.478	20.456	-0,47%	12:04:38
13,8450	193	2.672	-0,43%	12:03:54
13,8450	29	402	-0,43%	12:03:52
13,8450	759	10.508	-0,43%	12:03:52
13,8450	145	2.008	-0,43%	12:00:09
13,8450	211	2.921	-0,43%	12:00:09
13,8500	300	4.155	-0,40%	12:00:01
13,8550	258	3.575	-0,36%	11:59:24
13,8550	334	4.628	-0,36%	11:59:24
13,8550	51	707	-0,36%	11:58:25
13,8600	238	3.299	-0,32%	11:56:51
13,8600	449	6.223	-0,32%	11:56:51
13,8500	1.000	13.850	-0,40%	11:55:33
13,8500	411	5.692	-0,40%	11:55:30
13,8500	1	14	-0,40%	11:54:10
13,8550	690	9.560	-0,36%	11:54:08
13,8500	449	6.219	-0,40%	11:52:33
13,8500	2.000	27.700	-0,40%	11:52:33
13,8550	511	7.080	-0,36%	11:51:54
13,8550	189	2.619	-0,36%	11:51:54
13,8550	17	236	-0,36%	11:51:54
13,8550	230	3.187	-0,36%	11:48:50
13,8550	265	3.672	-0,36%	11:48:50
13,8600	40	554	-0,32%	11:48:49
13,8600	429	5.946	-0,32%	11:47:05
13,8500	200	2.770	-0,40%	11:41:40
13,8500	31	429	-0,40%	11:41:40
13,8500	221	3.061	-0,40%	11:39:51
13,8550	471	6.526	-0,36%	11:39:46
13,8500	246	3.407	-0,40%	11:38:40
13,8500	189	2.618	-0,40%	11:38:10
13,8500	449	6.219	-0,40%	11:37:56
13,8500	281	3.892	-0,40%	11:36:47
13,8500	567	7.853	-0,40%	11:36:47
13,8550	327	4.531	-0,36%	11:36:14
13,8500	34	471	-0,40%	11:36:01
13,8500	460	6.371	-0,40%	11:36:01
13,8500	370	5.125	-0,40%	11:36:01
13,8500	335	4.640	-0,40%	11:36:01
13,8500	425	5.886	-0,40%	11:36:01
13,8500	1.376	19.058	-0,40%	11:36:01
13,8450	189	2.617	-0,43%	11:34:39
13,8500	260	3.601	-0,40%	11:34:28
13,8500	449	6.219	-0,40%	11:34:22
13,8450	189	2.617	-0,43%	11:34:10
13,8450	36	498	-0,43%	11:33:59
13,8450	284	3.932	-0,43%	11:33:41
13,8450	2.164	29.961	-0,43%	11:33:41
13,8500	7	97	-0,40%	11:32:34
13,8500	189	2.618	-0,40%	11:32:34
13,8450	69	955	-0,43%	11:32:07
13,8450	962	13.319	-0,43%	11:32:07
13,8450	339	4.693	-0,43%	11:32:07
13,8450	236	3.267	-0,43%	11:32:07
13,8450	296	4.098	-0,43%	11:32:06
13,8500	11.954	165.563	-0,40%	11:32:06
13,8500	449	6.219	-0,40%	11:32:06
13,8500	962	13.324	-0,40%	11:32:06
13,8500	736	10.194	-0,40%	11:32:06
13,8500	460	6.371	-0,40%	11:32:06
13,8500	332	4.598	-0,40%	11:32:06
13,8500	773	10.706	-0,40%	11:32:06
13,8500	500	6.925	-0,40%	11:32:06
13,8500	1.412	19.556	-0,40%	11:32:06
13,8500	222	3.075	-0,40%	11:32:06
13,8400	200	2.768	-0,47%	11:28:54
13,8450	469	6.493	-0,43%	11:27:07
13,8500	246	3.407	-0,40%	11:26:05
13,8500	700	9.695	-0,40%	11:25:38
13,8450	200	2.769	-0,43%	11:24:36
13,8450	328	4.541	-0,43%	11:23:02
13,8450	222	3.074	-0,43%	11:23:02
13,8500	243	3.366	-0,40%	11:22:01
13,8500	129	1.787	-0,40%	11:22:01
13,8600	234	3.243	-0,32%	11:21:31
13,8550	177	2.452	-0,36%	11:21:31
13,8550	90	1.247	-0,36%	11:21:31
13,8500	449	6.219	-0,40%	11:21:10
13,8500	235	3.255	-0,40%	11:19:39
13,8500	2.657	36.799	-0,40%	11:19:39
13,8500	1.108	15.346	-0,40%	11:19:39
13,8500	1.108	15.346	-0,40%	11:19:39
13,8500	2.432	33.683	-0,40%	11:19:33
13,8500	3.834	53.101	-0,40%	11:19:33
13,8500	330	4.571	-0,40%	11:19:33
13,8500	620	8.587	-0,40%	11:19:27
13,8500	557	7.714	-0,40%	11:19:27
13,8500	7.254	100.468	-0,40%	11:19:27
13,8500	270	3.740	-0,40%	11:19:27
13,8500	769	10.651	-0,40%	11:19:27
13,8500	316	4.377	-0,40%	11:19:27
13,8500	86	1.191	-0,40%	11:19:27
13,8500	449	6.219	-0,40%	11:19:27
13,8500	1.386	19.196	-0,40%	11:19:27
13,8500	549	7.604	-0,40%	11:19:27
13,8500	370	5.125	-0,40%	11:19:27
13,8450	189	2.617	-0,43%	11:19:25
13,8450	1.709	23.661	-0,43%	11:19:11
13,8450	376	5.206	-0,43%	11:19:11
13,8500	216	2.992	-0,40%	11:16:35
13,8500	189	2.618	-0,40%	11:16:35
13,8350	450	6.226	-0,50%	11:12:15
13,8350	324	4.483	-0,50%	11:12:15
13,8300	265	3.665	-0,54%	11:12:15
13,8300	396	5.477	-0,54%	11:12:15
13,8250	236	3.263	-0,58%	11:11:18
13,8200	252	3.483	-0,61%	11:10:26
13,8250	317	4.383	-0,58%	11:07:37
13,8200	400	5.528	-0,61%	11:07:00
13,8150	114	1.575	-0,65%	11:07:00
13,8100	381	5.262	-0,68%	11:06:49
13,8100	249	3.439	-0,68%	11:06:35
13,8100	351	4.847	-0,68%	11:05:23
13,8200	513	7.090	-0,61%	11:04:58
13,8200	499	6.896	-0,61%	11:04:58
13,8150	80	1.105	-0,65%	11:02:09
13,8150	95	1.312	-0,65%	11:02:09
13,8150	321	4.435	-0,65%	11:02:09
13,8050	224	3.092	-0,72%	11:01:26
13,8050	230	3.175	-0,72%	11:01:26
13,8150	430	5.940	-0,65%	10:59:19
13,8200	501	6.924	-0,61%	10:57:48
13,8100	722	9.971	-0,68%	10:56:17
13,8100	460	6.353	-0,68%	10:55:12
13,8050	248	3.424	-0,72%	10:55:06
13,7950	100	1.380	-0,79%	10:54:30
13,8000	103	1.421	-0,76%	10:52:48
13,8000	190	2.622	-0,76%	10:52:45
13,8050	596	8.228	-0,72%	10:52:44
13,8000	42	580	-0,76%	10:52:44
13,7950	150	2.069	-0,79%	10:50:53
13,7950	50	690	-0,79%	10:50:53
13,8000	859	11.854	-0,76%	10:50:53
13,8000	141	1.946	-0,76%	10:50:53
13,8000	1.000	13.800	-0,76%	10:50:53
13,8000	15	207	-0,76%	10:50:53
13,8000	1.500	20.700	-0,76%	10:50:53
13,8100	672	9.280	-0,68%	10:50:04
13,8250	6	83	-0,58%	10:47:08
13,8400	250	3.460	-0,47%	10:45:58
13,8400	306	4.235	-0,47%	10:45:31
13,8400	180	2.491	-0,47%	10:44:29
13,8500	355	4.917	-0,40%	10:43:35
13,8500	2.250	31.163	-0,40%	10:40:16
13,8500	35	485	-0,40%	10:40:16
13,8500	500	6.925	-0,40%	10:40:16
13,8500	237	3.282	-0,40%	10:40:16
13,8600	117	1.622	-0,32%	10:39:49
13,8600	1.324	18.351	-0,32%	10:39:49
13,8600	88	1.220	-0,32%	10:37:50
13,8700	236	3.273	-0,25%	10:34:42
13,8700	1.301	18.045	-0,25%	10:34:35
13,8700	614	8.516	-0,25%	10:34:35
13,8700	687	9.529	-0,25%	10:34:35
13,8650	665	9.220	-0,29%	10:34:35
13,8650	1.433	19.869	-0,29%	10:34:35
13,8650	175	2.426	-0,29%	10:33:38
13,8650	31	430	-0,29%	10:33:38
13,8700	291	4.036	-0,25%	10:33:16
13,8700	378	5.243	-0,25%	10:33:16
13,8700	331	4.591	-0,25%	10:33:16
13,8700	315	4.369	-0,25%	10:26:45
13,8650	169	2.343	-0,29%	10:26:39
13,8650	83	1.151	-0,29%	10:26:39
13,8500	257	3.559	-0,40%	10:24:43
13,8450	294	4.070	-0,43%	10:22:37
13,8500	900	12.465	-0,40%	10:21:49
13,8500	221	3.061	-0,40%	10:21:22
13,8500	1.250	17.313	-0,40%	10:20:48
13,8550	2.484	34.416	-0,36%	10:20:00
13,8550	1.016	14.077	-0,36%	10:20:00
13,8550	720	9.976	-0,36%	10:20:00
13,8550	235	3.256	-0,36%	10:20:00
13,8550	21	291	-0,36%	10:20:00
13,8650	461	6.392	-0,29%	10:18:52
13,8550	108	1.496	-0,36%	10:14:42
13,8500	429	5.942	-0,40%	10:11:40
13,8500	96	1.330	-0,40%	10:11:40
13,8400	500	6.920	-0,47%	10:10:16
13,8400	215	2.976	-0,47%	10:10:16
13,8400	715	9.896	-0,47%	10:10:16
13,8400	715	9.896	-0,47%	10:10:16
13,8400	715	9.896	-0,47%	10:10:16
13,8450	1.000	13.845	-0,43%	10:10:02
13,8500	252	3.490	-0,40%	10:09:51
13,8500	326	4.515	-0,40%	10:09:34
13,8500	379	5.249	-0,40%	10:09:34
13,8500	85	1.177	-0,40%	10:09:05
13,8600	43	596	-0,32%	10:08:50
13,8600	378	5.239	-0,32%	10:08:50
13,8600	1.179	16.341	-0,32%	10:08:50
13,8600	1.000	13.860	-0,32%	10:08:50
13,8650	501	6.946	-0,29%	10:08:50
13,8650	586	8.125	-0,29%	10:07:53
13,8700	400	5.548	-0,25%	10:06:45
13,8650	189	2.620	-0,29%	10:04:43
13,8650	179	2.482	-0,29%	10:04:43
13,8650	214	2.967	-0,29%	10:04:43
13,8700	100	1.387	-0,25%	10:03:35
13,8750	637	8.838	-0,22%	10:03:09
13,8750	1.363	18.912	-0,22%	10:03:09
13,8750	384	5.328	-0,22%	10:02:53
13,8750	335	4.648	-0,22%	10:02:32
13,8800	259	3.595	-0,18%	10:01:25
13,8800	368	5.108	-0,18%	10:01:14
13,8850	419	5.818	-0,14%	10:00:01
13,8850	200	2.777	-0,14%	10:00:01
13,8850	234	3.249	-0,14%	10:00:01
13,8800	614	8.522	-0,18%	10:00:01
13,8800	448	6.218	-0,18%	10:00:01
13,8800	334	4.636	-0,18%	10:00:01
13,8800	437	6.066	-0,18%	10:00:01
13,8800	189	2.623	-0,18%	10:00:01
13,8800	367	5.094	-0,18%	9:58:53
13,8800	1.309	18.169	-0,18%	9:58:53
13,8750	1.324	18.371	-0,22%	9:58:53
13,8800	245	3.401	-0,18%	9:58:46
13,8800	3.255	45.179	-0,18%	9:58:46
13,8800	2.060	28.593	-0,18%	9:58:46
13,8800	740	10.271	-0,18%	9:58:46
13,8800	228	3.165	-0,18%	9:58:46
13,8850	216	2.999	-0,14%	9:58:42
13,8850	1.600	22.216	-0,14%	9:58:42
13,8850	100	1.389	-0,14%	9:58:42
13,8900	398	5.528	-0,11%	9:57:37
13,8900	226	3.139	-0,11%	9:57:37
13,8850	26	361	-0,14%	9:55:43
13,8950	235	3.265	-0,07%	9:55:28
13,9000	62	862	-0,04%	9:54:49
13,9000	538	7.478	-0,04%	9:54:49
13,9000	440	6.116	-0,04%	9:53:32
13,9000	222	3.086	-0,04%	9:53:32
13,9050	100	1.391	0,00%	9:53:32
13,9000	104	1.446	-0,04%	9:53:32
13,9100	104	1.447	0,04%	9:53:32
13,9100	193	2.685	0,04%	9:53:18
13,9100	3.200	44.512	0,04%	9:52:13
13,9050	140	1.947	0,00%	9:52:02
13,9050	1.372	19.078	0,00%	9:51:38
13,9050	1.619	22.512	0,00%	9:51:38
13,8950	120	1.667	-0,07%	9:50:19
13,8900	430	5.973	-0,11%	9:49:48
13,8850	166	2.305	-0,14%	9:49:28
13,8850	406	5.637	-0,14%	9:49:28
13,8950	454	6.308	-0,07%	9:46:53
13,9000	351	4.879	-0,04%	9:46:43
13,9000	460	6.394	-0,04%	9:46:40
13,9000	134	1.863	-0,04%	9:46:40
13,8950	3	42	-0,07%	9:46:31
13,9050	228	3.170	0,00%	9:46:12
13,9050	1.376	19.133	0,00%	9:46:12
13,9000	189	2.627	-0,04%	9:46:12
13,9000	1.307	18.167	-0,04%	9:46:12
13,9000	63	876	-0,04%	9:44:11
13,9100	273	3.797	0,04%	9:43:05
13,9100	447	6.218	0,04%	9:43:05
13,9100	614	8.541	0,04%	9:43:05
13,9100	1.341	18.653	0,04%	9:43:05
13,9100	425	5.912	0,04%	9:43:05
13,9100	52	723	0,04%	9:41:33
13,9100	1.386	19.279	0,04%	9:41:33
13,9000	43	598	-0,04%	9:41:32
13,9000	236	3.280	-0,04%	9:41:32
13,9000	318	4.420	-0,04%	9:41:32
13,9000	14	195	-0,04%	9:41:32
13,9000	189	2.627	-0,04%	9:41:32
13,9050	423	5.882	0,00%	9:40:58
13,9050	2.966	41.242	0,00%	9:40:58
13,9050	447	6.216	0,00%	9:40:55
13,9050	236	3.282	0,00%	9:40:55
13,9050	430	5.979	0,00%	9:40:55
13,9050	316	4.394	0,00%	9:40:55
13,9050	189	2.628	0,00%	9:40:55
13,9050	1.144	15.907	0,00%	9:40:23
13,9050	236	3.282	0,00%	9:40:23
13,9050	418	5.812	0,00%	9:40:23
13,9050	460	6.396	0,00%	9:40:23
13,9050	460	6.396	0,00%	9:40:23
13,9050	262	3.643	0,00%	9:40:23
13,9050	1.420	19.745	0,00%	9:40:23
13,9000	619	8.604	-0,04%	9:39:25
13,9000	1.050	14.595	-0,04%	9:39:25
13,8800	350	4.858	-0,18%	9:35:31
13,8800	5	69	-0,18%	9:35:11
13,8750	235	3.261	-0,22%	9:34:45
13,8750	403	5.592	-0,22%	9:34:45
13,8700	1.048	14.536	-0,25%	9:34:29
13,8700	15	208	-0,25%	9:34:29
13,8700	1	14	-0,25%	9:34:29
13,8650	432	5.990	-0,29%	9:34:20
13,8650	153	2.121	-0,29%	9:34:15
13,8700	236	3.273	-0,25%	9:33:51
13,8700	180	2.497	-0,25%	9:33:51
13,8750	607	8.422	-0,22%	9:33:26
13,8800	5	69	-0,18%	9:33:26
13,8850	239	3.319	-0,14%	9:33:17
13,8850	407	5.651	-0,14%	9:33:17
13,8900	236	3.278	-0,11%	9:32:07
13,8900	1.600	22.224	-0,11%	9:32:07
13,9000	237	3.294	-0,04%	9:31:33
13,9000	503	6.992	-0,04%	9:31:33
13,9000	450	6.255	-0,04%	9:31:33
13,9000	1.346	18.709	-0,04%	9:31:33
13,9000	699	9.716	-0,04%	9:31:33
13,9000	500	6.950	-0,04%	9:31:09
13,9000	994	13.817	-0,04%	9:30:33

Últimos 1.000 tickers.