13,8350
81
1.121
-0,50%
14:15:23
13,8350
370
5.119
-0,50%
14:15:23
13,8350
220
3.044
-0,50%
14:15:23
13,8350
14
194
-0,50%
14:14:40
13,8450
55
761
-0,43%
14:13:07
13,8400
792
10.961
-0,47%
14:12:53
13,8300
573
7.925
-0,54%
14:12:03
13,8300
943
13.042
-0,54%
14:12:03
13,8250
3.485
48.180
-0,58%
14:11:58
13,8250
288
3.982
-0,58%
14:11:58
13,8250
1.349
18.650
-0,58%
14:11:58
13,8250
3
41
-0,58%
14:11:58
13,8250
372
5.143
-0,58%
14:11:58
13,8250
827
11.433
-0,58%
14:11:58
13,8350
1.000
13.835
-0,50%
14:11:25
13,8250
251
3.470
-0,58%
14:10:46
13,8250
235
3.249
-0,58%
14:08:56
13,8250
239
3.304
-0,58%
14:08:56
13,8200
79
1.092
-0,61%
14:08:03
13,8200
36
498
-0,61%
14:08:03
13,8200
255
3.524
-0,61%
14:07:11
13,8250
302
4.175
-0,58%
14:05:52
13,8300
175
2.420
-0,54%
14:05:47
13,8300
45
622
-0,54%
14:05:47
13,8350
51
706
-0,50%
14:05:20
13,8400
150
2.076
-0,47%
14:05:01
13,8350
136
1.882
-0,50%
14:02:28
13,8400
78
1.080
-0,47%
14:01:17
13,8450
392
5.427
-0,43%
14:01:17
13,8450
13
180
-0,43%
14:01:17
13,8450
184
2.547
-0,43%
14:01:17
13,8450
460
6.369
-0,43%
14:01:17
13,8450
218
3.018
-0,43%
14:01:17
13,8450
233
3.226
-0,43%
14:01:17
13,8450
90
1.246
-0,43%
14:00:52
13,8450
26
360
-0,43%
14:00:52
13,8400
701
9.702
-0,47%
14:00:48
13,8350
450
6.226
-0,50%
14:00:48
13,8400
215
2.976
-0,47%
13:59:33
13,8400
1.844
25.521
-0,47%
13:58:59
13,8400
215
2.976
-0,47%
13:58:59
13,8400
258
3.571
-0,47%
13:58:59
13,8400
1.295
17.923
-0,47%
13:58:54
13,8450
652
9.027
-0,43%
13:58:54
13,8450
150
2.077
-0,43%
13:58:54
13,8450
199
2.755
-0,43%
13:58:54
13,8450
51
706
-0,43%
13:58:54
13,8450
402
5.566
-0,43%
13:58:54
13,8450
263
3.641
-0,43%
13:49:35
13,8450
17
235
-0,43%
13:46:01
13,8500
115
1.593
-0,40%
13:38:27
13,8500
606
8.393
-0,40%
13:38:27
13,8450
189
2.617
-0,43%
13:37:47
13,8400
45
623
-0,47%
13:37:02
13,8500
47
651
-0,40%
13:36:05
13,8500
1.037
14.362
-0,40%
13:36:05
13,8450
189
2.617
-0,43%
13:35:44
13,8450
189
2.617
-0,43%
13:33:25
13,8450
174
2.409
-0,43%
13:31:50
13,8450
213
2.949
-0,43%
13:30:55
13,8450
180
2.492
-0,43%
13:29:59
13,8450
772
10.688
-0,43%
13:24:31
13,8500
300
4.155
-0,40%
13:16:32
13,8400
219
3.031
-0,47%
13:16:00
13,8400
239
3.308
-0,47%
13:10:13
13,8300
239
3.305
-0,54%
13:07:50
13,8350
319
4.413
-0,50%
13:06:05
13,8300
952
13.166
-0,54%
13:03:26
13,8300
84
1.162
-0,54%
13:00:50
13,8300
1.362
18.836
-0,54%
13:00:50
13,8250
466
6.442
-0,58%
13:00:38
13,8250
3
41
-0,58%
13:00:38
13,8250
158
2.184
-0,58%
13:00:38
13,8250
241
3.332
-0,58%
12:51:02
13,8200
250
3.455
-0,61%
12:50:24
13,8200
178
2.460
-0,61%
12:50:05
13,8200
572
7.905
-0,61%
12:50:05
13,8250
660
9.125
-0,58%
12:46:27
13,8250
450
6.221
-0,58%
12:45:16
13,8250
255
3.525
-0,58%
12:45:13
13,8250
450
6.221
-0,58%
12:43:24
13,8200
276
3.814
-0,61%
12:42:54
13,8100
324
4.474
-0,68%
12:41:00
13,8100
242
3.342
-0,68%
12:41:00
13,8100
146
2.016
-0,68%
12:40:47
13,8100
198
2.734
-0,68%
12:40:47
13,8100
200
2.762
-0,68%
12:40:45
13,8100
1.000
13.810
-0,68%
12:40:45
13,8100
1.000
13.810
-0,68%
12:40:45
13,8100
75
1.036
-0,68%
12:40:45
13,8150
224
3.095
-0,65%
12:39:00
13,8150
341
4.711
-0,65%
12:39:00
13,8150
460
6.355
-0,65%
12:39:00
13,8150
227
3.136
-0,65%
12:39:00
13,8150
530
7.322
-0,65%
12:39:00
13,8250
1.000
13.825
-0,58%
12:39:00
13,8200
334
4.616
-0,61%
12:38:33
13,8200
233
3.220
-0,61%
12:38:33
13,8200
189
2.612
-0,61%
12:38:33
13,8200
224
3.096
-0,61%
12:36:07
13,8200
314
4.339
-0,61%
12:34:17
13,8250
38
525
-0,58%
12:33:04
13,8250
312
4.313
-0,58%
12:30:27
13,8300
362
5.006
-0,54%
12:26:07
13,8350
34
470
-0,50%
12:25:32
13,8350
35
484
-0,50%
12:25:32
13,8350
6
83
-0,50%
12:25:32
13,8350
240
3.320
-0,50%
12:24:45
13,8350
240
3.320
-0,50%
12:24:45
13,8300
5
69
-0,54%
12:24:41
13,8300
101
1.397
-0,54%
12:24:41
13,8300
13
180
-0,54%
12:24:41
13,8250
743
10.272
-0,58%
12:24:01
13,8300
350
4.841
-0,54%
12:23:35
13,8250
31
429
-0,58%
12:22:53
13,8250
189
2.613
-0,58%
12:22:53
13,8300
650
8.990
-0,54%
12:22:21
13,8400
118
1.633
-0,47%
12:21:16
13,8500
227
3.144
-0,40%
12:20:20
13,8500
307
4.252
-0,40%
12:19:53
13,8500
341
4.723
-0,40%
12:19:53
13,8500
449
6.219
-0,40%
12:19:53
13,8500
460
6.371
-0,40%
12:19:53
13,8500
20
277
-0,40%
12:19:53
13,8550
238
3.297
-0,36%
12:19:53
13,8500
220
3.047
-0,40%
12:19:14
13,8550
460
6.373
-0,36%
12:19:13
13,8550
750
10.391
-0,36%
12:19:00
13,8450
326
4.513
-0,43%
12:18:32
13,8450
255
3.530
-0,43%
12:18:32
13,8450
316
4.375
-0,43%
12:17:31
13,8450
212
2.935
-0,43%
12:17:31
13,8450
417
5.773
-0,43%
12:16:35
13,8500
280
3.878
-0,40%
12:14:58
13,8400
215
2.976
-0,47%
12:14:41
13,8450
680
9.415
-0,43%
12:14:15
13,8550
311
4.309
-0,36%
12:09:40
13,8550
449
6.221
-0,36%
12:09:30
13,8550
500
6.928
-0,36%
12:09:30
13,8550
721
9.989
-0,36%
12:09:30
13,8500
225
3.116
-0,40%
12:07:36
13,8500
315
4.363
-0,40%
12:07:36
13,8500
248
3.435
-0,40%
12:07:36
13,8550
380
5.265
-0,36%
12:07:35
13,8650
774
10.732
-0,29%
12:07:35
13,8600
455
6.306
-0,32%
12:07:35
13,8600
219
3.035
-0,32%
12:07:35
13,8600
460
6.376
-0,32%
12:07:35
13,8600
122
1.691
-0,32%
12:07:35
13,8600
449
6.223
-0,32%
12:07:35
13,8600
460
6.376
-0,32%
12:07:35
13,8600
324
4.491
-0,32%
12:07:35
13,8600
1.375
19.058
-0,32%
12:07:35
13,8600
721
9.993
-0,32%
12:07:35
13,8600
298
4.130
-0,32%
12:07:35
13,8550
460
6.373
-0,36%
12:07:35
13,8550
449
6.221
-0,36%
12:07:35
13,8550
319
4.420
-0,36%
12:07:35
13,8550
460
6.373
-0,36%
12:07:35
13,8550
721
9.989
-0,36%
12:07:35
13,8550
1.379
19.106
-0,36%
12:07:35
13,8550
298
4.129
-0,36%
12:07:35
13,8500
2.232
30.913
-0,40%
12:07:35
13,8500
509
7.050
-0,40%
12:07:35
13,8500
553
7.659
-0,40%
12:07:35
13,8500
1.408
19.501
-0,40%
12:07:35
13,8450
324
4.486
-0,43%
12:05:04
13,8400
509
7.045
-0,47%
12:04:58
13,8400
6
83
-0,47%
12:04:58
13,8400
449
6.214
-0,47%
12:04:38
13,8400
1.478
20.456
-0,47%
12:04:38
13,8450
193
2.672
-0,43%
12:03:54
13,8450
29
402
-0,43%
12:03:52
13,8450
759
10.508
-0,43%
12:03:52
13,8450
145
2.008
-0,43%
12:00:09
13,8450
211
2.921
-0,43%
12:00:09
13,8500
300
4.155
-0,40%
12:00:01
13,8550
258
3.575
-0,36%
11:59:24
13,8550
334
4.628
-0,36%
11:59:24
13,8550
51
707
-0,36%
11:58:25
13,8600
238
3.299
-0,32%
11:56:51
13,8600
449
6.223
-0,32%
11:56:51
13,8500
1.000
13.850
-0,40%
11:55:33
13,8500
411
5.692
-0,40%
11:55:30
13,8500
1
14
-0,40%
11:54:10
13,8550
690
9.560
-0,36%
11:54:08
13,8500
449
6.219
-0,40%
11:52:33
13,8500
2.000
27.700
-0,40%
11:52:33
13,8550
511
7.080
-0,36%
11:51:54
13,8550
189
2.619
-0,36%
11:51:54
13,8550
17
236
-0,36%
11:51:54
13,8550
230
3.187
-0,36%
11:48:50
13,8550
265
3.672
-0,36%
11:48:50
13,8600
40
554
-0,32%
11:48:49
13,8600
429
5.946
-0,32%
11:47:05
13,8500
200
2.770
-0,40%
11:41:40
13,8500
31
429
-0,40%
11:41:40
13,8500
221
3.061
-0,40%
11:39:51
13,8550
471
6.526
-0,36%
11:39:46
13,8500
246
3.407
-0,40%
11:38:40
13,8500
189
2.618
-0,40%
11:38:10
13,8500
449
6.219
-0,40%
11:37:56
13,8500
281
3.892
-0,40%
11:36:47
13,8500
567
7.853
-0,40%
11:36:47
13,8550
327
4.531
-0,36%
11:36:14
13,8500
34
471
-0,40%
11:36:01
13,8500
460
6.371
-0,40%
11:36:01
13,8500
370
5.125
-0,40%
11:36:01
13,8500
335
4.640
-0,40%
11:36:01
13,8500
425
5.886
-0,40%
11:36:01
13,8500
1.376
19.058
-0,40%
11:36:01
13,8450
189
2.617
-0,43%
11:34:39
13,8500
260
3.601
-0,40%
11:34:28
13,8500
449
6.219
-0,40%
11:34:22
13,8450
189
2.617
-0,43%
11:34:10
13,8450
36
498
-0,43%
11:33:59
13,8450
284
3.932
-0,43%
11:33:41
13,8450
2.164
29.961
-0,43%
11:33:41
13,8500
7
97
-0,40%
11:32:34
13,8500
189
2.618
-0,40%
11:32:34
13,8450
69
955
-0,43%
11:32:07
13,8450
962
13.319
-0,43%
11:32:07
13,8450
339
4.693
-0,43%
11:32:07
13,8450
236
3.267
-0,43%
11:32:07
13,8450
296
4.098
-0,43%
11:32:06
13,8500
11.954
165.563
-0,40%
11:32:06
13,8500
449
6.219
-0,40%
11:32:06
13,8500
962
13.324
-0,40%
11:32:06
13,8500
736
10.194
-0,40%
11:32:06
13,8500
460
6.371
-0,40%
11:32:06
13,8500
332
4.598
-0,40%
11:32:06
13,8500
773
10.706
-0,40%
11:32:06
13,8500
500
6.925
-0,40%
11:32:06
13,8500
1.412
19.556
-0,40%
11:32:06
13,8500
222
3.075
-0,40%
11:32:06
13,8400
200
2.768
-0,47%
11:28:54
13,8450
469
6.493
-0,43%
11:27:07
13,8500
246
3.407
-0,40%
11:26:05
13,8500
700
9.695
-0,40%
11:25:38
13,8450
200
2.769
-0,43%
11:24:36
13,8450
328
4.541
-0,43%
11:23:02
13,8450
222
3.074
-0,43%
11:23:02
13,8500
243
3.366
-0,40%
11:22:01
13,8500
129
1.787
-0,40%
11:22:01
13,8600
234
3.243
-0,32%
11:21:31
13,8550
177
2.452
-0,36%
11:21:31
13,8550
90
1.247
-0,36%
11:21:31
13,8500
449
6.219
-0,40%
11:21:10
13,8500
235
3.255
-0,40%
11:19:39
13,8500
2.657
36.799
-0,40%
11:19:39
13,8500
1.108
15.346
-0,40%
11:19:39
13,8500
1.108
15.346
-0,40%
11:19:39
13,8500
2.432
33.683
-0,40%
11:19:33
13,8500
3.834
53.101
-0,40%
11:19:33
13,8500
330
4.571
-0,40%
11:19:33
13,8500
620
8.587
-0,40%
11:19:27
13,8500
557
7.714
-0,40%
11:19:27
13,8500
7.254
100.468
-0,40%
11:19:27
13,8500
270
3.740
-0,40%
11:19:27
13,8500
769
10.651
-0,40%
11:19:27
13,8500
316
4.377
-0,40%
11:19:27
13,8500
86
1.191
-0,40%
11:19:27
13,8500
449
6.219
-0,40%
11:19:27
13,8500
1.386
19.196
-0,40%
11:19:27
13,8500
549
7.604
-0,40%
11:19:27
13,8500
370
5.125
-0,40%
11:19:27
13,8450
189
2.617
-0,43%
11:19:25
13,8450
1.709
23.661
-0,43%
11:19:11
13,8450
376
5.206
-0,43%
11:19:11
13,8500
216
2.992
-0,40%
11:16:35
13,8500
189
2.618
-0,40%
11:16:35
13,8350
450
6.226
-0,50%
11:12:15
13,8350
324
4.483
-0,50%
11:12:15
13,8300
265
3.665
-0,54%
11:12:15
13,8300
396
5.477
-0,54%
11:12:15
13,8250
236
3.263
-0,58%
11:11:18
13,8200
252
3.483
-0,61%
11:10:26
13,8250
317
4.383
-0,58%
11:07:37
13,8200
400
5.528
-0,61%
11:07:00
13,8150
114
1.575
-0,65%
11:07:00
13,8100
381
5.262
-0,68%
11:06:49
13,8100
249
3.439
-0,68%
11:06:35
13,8100
351
4.847
-0,68%
11:05:23
13,8200
513
7.090
-0,61%
11:04:58
13,8200
499
6.896
-0,61%
11:04:58
13,8150
80
1.105
-0,65%
11:02:09
13,8150
95
1.312
-0,65%
11:02:09
13,8150
321
4.435
-0,65%
11:02:09
13,8050
224
3.092
-0,72%
11:01:26
13,8050
230
3.175
-0,72%
11:01:26
13,8150
430
5.940
-0,65%
10:59:19
13,8200
501
6.924
-0,61%
10:57:48
13,8100
722
9.971
-0,68%
10:56:17
13,8100
460
6.353
-0,68%
10:55:12
13,8050
248
3.424
-0,72%
10:55:06
13,7950
100
1.380
-0,79%
10:54:30
13,8000
103
1.421
-0,76%
10:52:48
13,8000
190
2.622
-0,76%
10:52:45
13,8050
596
8.228
-0,72%
10:52:44
13,8000
42
580
-0,76%
10:52:44
13,7950
150
2.069
-0,79%
10:50:53
13,7950
50
690
-0,79%
10:50:53
13,8000
859
11.854
-0,76%
10:50:53
13,8000
141
1.946
-0,76%
10:50:53
13,8000
1.000
13.800
-0,76%
10:50:53
13,8000
15
207
-0,76%
10:50:53
13,8000
1.500
20.700
-0,76%
10:50:53
13,8100
672
9.280
-0,68%
10:50:04
13,8250
6
83
-0,58%
10:47:08
13,8400
250
3.460
-0,47%
10:45:58
13,8400
306
4.235
-0,47%
10:45:31
13,8400
180
2.491
-0,47%
10:44:29
13,8500
355
4.917
-0,40%
10:43:35
13,8500
2.250
31.163
-0,40%
10:40:16
13,8500
35
485
-0,40%
10:40:16
13,8500
500
6.925
-0,40%
10:40:16
13,8500
237
3.282
-0,40%
10:40:16
13,8600
117
1.622
-0,32%
10:39:49
13,8600
1.324
18.351
-0,32%
10:39:49
13,8600
88
1.220
-0,32%
10:37:50
13,8700
236
3.273
-0,25%
10:34:42
13,8700
1.301
18.045
-0,25%
10:34:35
13,8700
614
8.516
-0,25%
10:34:35
13,8700
687
9.529
-0,25%
10:34:35
13,8650
665
9.220
-0,29%
10:34:35
13,8650
1.433
19.869
-0,29%
10:34:35
13,8650
175
2.426
-0,29%
10:33:38
13,8650
31
430
-0,29%
10:33:38
13,8700
291
4.036
-0,25%
10:33:16
13,8700
378
5.243
-0,25%
10:33:16
13,8700
331
4.591
-0,25%
10:33:16
13,8700
315
4.369
-0,25%
10:26:45
13,8650
169
2.343
-0,29%
10:26:39
13,8650
83
1.151
-0,29%
10:26:39
13,8500
257
3.559
-0,40%
10:24:43
13,8450
294
4.070
-0,43%
10:22:37
13,8500
900
12.465
-0,40%
10:21:49
13,8500
221
3.061
-0,40%
10:21:22
13,8500
1.250
17.313
-0,40%
10:20:48
13,8550
2.484
34.416
-0,36%
10:20:00
13,8550
1.016
14.077
-0,36%
10:20:00
13,8550
720
9.976
-0,36%
10:20:00
13,8550
235
3.256
-0,36%
10:20:00
13,8550
21
291
-0,36%
10:20:00
13,8650
461
6.392
-0,29%
10:18:52
13,8550
108
1.496
-0,36%
10:14:42
13,8500
429
5.942
-0,40%
10:11:40
13,8500
96
1.330
-0,40%
10:11:40
13,8400
500
6.920
-0,47%
10:10:16
13,8400
215
2.976
-0,47%
10:10:16
13,8400
715
9.896
-0,47%
10:10:16
13,8400
715
9.896
-0,47%
10:10:16
13,8400
715
9.896
-0,47%
10:10:16
13,8450
1.000
13.845
-0,43%
10:10:02
13,8500
252
3.490
-0,40%
10:09:51
13,8500
326
4.515
-0,40%
10:09:34
13,8500
379
5.249
-0,40%
10:09:34
13,8500
85
1.177
-0,40%
10:09:05
13,8600
43
596
-0,32%
10:08:50
13,8600
378
5.239
-0,32%
10:08:50
13,8600
1.179
16.341
-0,32%
10:08:50
13,8600
1.000
13.860
-0,32%
10:08:50
13,8650
501
6.946
-0,29%
10:08:50
13,8650
586
8.125
-0,29%
10:07:53
13,8700
400
5.548
-0,25%
10:06:45
13,8650
189
2.620
-0,29%
10:04:43
13,8650
179
2.482
-0,29%
10:04:43
13,8650
214
2.967
-0,29%
10:04:43
13,8700
100
1.387
-0,25%
10:03:35
13,8750
637
8.838
-0,22%
10:03:09
13,8750
1.363
18.912
-0,22%
10:03:09
13,8750
384
5.328
-0,22%
10:02:53
13,8750
335
4.648
-0,22%
10:02:32
13,8800
259
3.595
-0,18%
10:01:25
13,8800
368
5.108
-0,18%
10:01:14
13,8850
419
5.818
-0,14%
10:00:01
13,8850
200
2.777
-0,14%
10:00:01
13,8850
234
3.249
-0,14%
10:00:01
13,8800
614
8.522
-0,18%
10:00:01
13,8800
448
6.218
-0,18%
10:00:01
13,8800
334
4.636
-0,18%
10:00:01
13,8800
437
6.066
-0,18%
10:00:01
13,8800
189
2.623
-0,18%
10:00:01
13,8800
367
5.094
-0,18%
9:58:53
13,8800
1.309
18.169
-0,18%
9:58:53
13,8750
1.324
18.371
-0,22%
9:58:53
13,8800
245
3.401
-0,18%
9:58:46
13,8800
3.255
45.179
-0,18%
9:58:46
13,8800
2.060
28.593
-0,18%
9:58:46
13,8800
740
10.271
-0,18%
9:58:46
13,8800
228
3.165
-0,18%
9:58:46
13,8850
216
2.999
-0,14%
9:58:42
13,8850
1.600
22.216
-0,14%
9:58:42
13,8850
100
1.389
-0,14%
9:58:42
13,8900
398
5.528
-0,11%
9:57:37
13,8900
226
3.139
-0,11%
9:57:37
13,8850
26
361
-0,14%
9:55:43
13,8950
235
3.265
-0,07%
9:55:28
13,9000
62
862
-0,04%
9:54:49
13,9000
538
7.478
-0,04%
9:54:49
13,9000
440
6.116
-0,04%
9:53:32
13,9000
222
3.086
-0,04%
9:53:32
13,9050
100
1.391
0,00%
9:53:32
13,9000
104
1.446
-0,04%
9:53:32
13,9100
104
1.447
0,04%
9:53:32
13,9100
193
2.685
0,04%
9:53:18
13,9100
3.200
44.512
0,04%
9:52:13
13,9050
140
1.947
0,00%
9:52:02
13,9050
1.372
19.078
0,00%
9:51:38
13,9050
1.619
22.512
0,00%
9:51:38
13,8950
120
1.667
-0,07%
9:50:19
13,8900
430
5.973
-0,11%
9:49:48
13,8850
166
2.305
-0,14%
9:49:28
13,8850
406
5.637
-0,14%
9:49:28
13,8950
454
6.308
-0,07%
9:46:53
13,9000
351
4.879
-0,04%
9:46:43
13,9000
460
6.394
-0,04%
9:46:40
13,9000
134
1.863
-0,04%
9:46:40
13,8950
3
42
-0,07%
9:46:31
13,9050
228
3.170
0,00%
9:46:12
13,9050
1.376
19.133
0,00%
9:46:12
13,9000
189
2.627
-0,04%
9:46:12
13,9000
1.307
18.167
-0,04%
9:46:12
13,9000
63
876
-0,04%
9:44:11
13,9100
273
3.797
0,04%
9:43:05
13,9100
447
6.218
0,04%
9:43:05
13,9100
614
8.541
0,04%
9:43:05
13,9100
1.341
18.653
0,04%
9:43:05
13,9100
425
5.912
0,04%
9:43:05
13,9100
52
723
0,04%
9:41:33
13,9100
1.386
19.279
0,04%
9:41:33
13,9000
43
598
-0,04%
9:41:32
13,9000
236
3.280
-0,04%
9:41:32
13,9000
318
4.420
-0,04%
9:41:32
13,9000
14
195
-0,04%
9:41:32
13,9000
189
2.627
-0,04%
9:41:32
13,9050
423
5.882
0,00%
9:40:58
13,9050
2.966
41.242
0,00%
9:40:58
13,9050
447
6.216
0,00%
9:40:55
13,9050
236
3.282
0,00%
9:40:55
13,9050
430
5.979
0,00%
9:40:55
13,9050
316
4.394
0,00%
9:40:55
13,9050
189
2.628
0,00%
9:40:55
13,9050
1.144
15.907
0,00%
9:40:23
13,9050
236
3.282
0,00%
9:40:23
13,9050
418
5.812
0,00%
9:40:23
13,9050
460
6.396
0,00%
9:40:23
13,9050
460
6.396
0,00%
9:40:23
13,9050
262
3.643
0,00%
9:40:23
13,9050
1.420
19.745
0,00%
9:40:23
13,9000
619
8.604
-0,04%
9:39:25
13,9000
1.050
14.595
-0,04%
9:39:25
13,8800
350
4.858
-0,18%
9:35:31
13,8800
5
69
-0,18%
9:35:11
13,8750
235
3.261
-0,22%
9:34:45
13,8750
403
5.592
-0,22%
9:34:45
13,8700
1.048
14.536
-0,25%
9:34:29
13,8700
15
208
-0,25%
9:34:29
13,8700
1
14
-0,25%
9:34:29
13,8650
432
5.990
-0,29%
9:34:20
13,8650
153
2.121
-0,29%
9:34:15
13,8700
236
3.273
-0,25%
9:33:51
13,8700
180
2.497
-0,25%
9:33:51
13,8750
607
8.422
-0,22%
9:33:26
13,8800
5
69
-0,18%
9:33:26
13,8850
239
3.319
-0,14%
9:33:17
13,8850
407
5.651
-0,14%
9:33:17
13,8900
236
3.278
-0,11%
9:32:07
13,8900
1.600
22.224
-0,11%
9:32:07
13,9000
237
3.294
-0,04%
9:31:33
13,9000
503
6.992
-0,04%
9:31:33
13,9000
450
6.255
-0,04%
9:31:33
13,9000
1.346
18.709
-0,04%
9:31:33
13,9000
699
9.716
-0,04%
9:31:33
13,9000
500
6.950
-0,04%
9:31:09
13,9000
994
13.817
-0,04%
9:30:33
13,9000
330
4.587
-0,04%
9:30:33
13,9000
1
14
-0,04%
9:30:33
13,9000
486
6.755
-0,04%
9:30:32
13,9000
159
2.210
-0,04%
9:30:32
13,9000
470
6.533
-0,04%
9:30:32
13,9000
33
459
-0,04%
9:30:32
13,9000
1.054
14.651
-0,04%
9:30:28
13,9000
447
6.213
-0,04%
9:30:28
13,9000
551
7.659
-0,04%
9:30:28
13,9000
236
3.280
-0,04%
9:30:28
13,9000
10.000
139.000
-0,04%
9:30:28
13,9150
840
11.689
0,07%
9:29:06
13,9200
189
2.631
0,11%
9:27:43
13,9100
70
974
0,04%
9:27:42
13,9150
489
6.804
0,07%
9:26:36
13,9150
321
4.467
0,07%
9:26:36
13,9150
236
3.284
0,07%
9:26:36
13,9150
261
3.632
0,07%
9:26:36
13,9150
447
6.220
0,07%
9:26:36
13,9150
460
6.401
0,07%
9:26:36
13,9150
450
6.262
0,07%
9:26:36
13,9200
87
1.211
0,11%
9:23:06
13,9200
360
5.011
0,11%
9:23:06
13,9200
244
3.396
0,11%
9:23:06
13,9150
235
3.270
0,07%
9:22:45
13,9150
1.050
14.611
0,07%
9:22:45
13,9150
163
2.268
0,07%
9:22:14
13,9150
217
3.020
0,07%
9:22:14
13,9200
367
5.109
0,11%
9:21:48
13,9200
1.389
19.335
0,11%
9:21:48
13,9200
741
10.315
0,11%
9:21:48
13,9200
503
7.002
0,11%
9:21:48
13,9100
189
2.629
0,04%
9:21:31
13,9200
113
1.573
0,11%
9:21:16
13,9200
460
6.403
0,11%
9:21:16
13,9200
362
5.039
0,11%
9:21:16
13,9200
633
8.811
0,11%
9:21:16
13,9200
1.432
19.933
0,11%
9:21:16
13,9100
847
11.782
0,04%
9:20:15
13,9150
136
1.892
0,07%
9:20:00
13,9150
189
2.630
0,07%
9:20:00
13,9100
287
3.992
0,04%
9:19:25
13,9100
106
1.474
0,04%
9:19:25
13,9100
121
1.683
0,04%
9:19:25
13,9100
255
3.547
0,04%
9:19:25
13,9100
336
4.674
0,04%
9:19:25
13,9100
447
6.218
0,04%
9:19:25
13,9150
353
4.912
0,07%
9:19:25
13,9150
447
6.220
0,07%
9:19:25
13,9150
460
6.401
0,07%
9:19:25
13,9150
400
5.566
0,07%
9:19:25
13,9200
390
5.429
0,11%
9:19:12
13,9200
312
4.343
0,11%
9:19:12
13,9200
236
3.285
0,11%
9:19:12
13,9200
440
6.125
0,11%
9:19:12
13,9150
315
4.383
0,07%
9:19:04
13,9150
460
6.401
0,07%
9:19:04
13,9150
232
3.228
0,07%
9:19:04
13,9150
395
5.496
0,07%
9:19:04
13,9150
189
2.630
0,07%
9:19:04
13,9200
440
6.125
0,11%
9:19:04
13,9200
236
3.285
0,11%
9:19:04
13,9200
301
4.190
0,11%
9:19:04
13,9200
1.375
19.140
0,11%
9:19:04
13,9100
1.324
18.417
0,04%
9:18:54
13,9050
392
5.451
0,00%
9:18:15
13,8950
189
2.626
-0,07%
9:18:00
13,8950
390
5.419
-0,07%
9:18:00
13,9000
480
6.672
-0,04%
9:18:00
13,9000
236
3.280
-0,04%
9:18:00
13,9000
470
6.533
-0,04%
9:18:00
13,9000
312
4.337
-0,04%
9:18:00
13,8950
392
5.447
-0,07%
9:17:48
13,8950
189
2.626
-0,07%
9:17:48
13,9000
236
3.280
-0,04%
9:17:48
13,9000
327
4.545
-0,04%
9:17:48
13,9000
500
6.950
-0,04%
9:17:48
13,8900
80
1.111
-0,11%
9:16:49
13,8850
341
4.735
-0,14%
9:16:18
13,8850
460
6.387
-0,14%
9:16:18
13,8900
236
3.278
-0,11%
9:16:18
13,8900
480
6.667
-0,11%
9:16:18
13,8900
189
2.625
-0,11%
9:16:18
13,8850
340
4.721
-0,14%
9:15:51
13,8900
1.349
18.738
-0,11%
9:15:51
13,8850
189
2.624
-0,14%
9:15:11
13,8850
236
3.277
-0,14%
9:15:11
13,8800
448
6.218
-0,18%
9:15:07
13,8800
460
6.385
-0,18%
9:15:07
13,8800
189
2.623
-0,18%
9:15:02
13,8800
236
3.276
-0,18%
9:15:02
13,8700
449
6.228
-0,25%
9:14:56
13,8650
77
1.068
-0,29%
9:14:48
13,8650
371
5.144
-0,29%
9:14:48
13,8700
327
4.535
-0,25%
9:14:48
13,8700
220
3.051
-0,25%
9:14:48
13,8700
82
1.137
-0,25%
9:14:48
13,8700
449
6.228
-0,25%
9:14:48
13,8700
448
6.214
-0,25%
9:14:29
13,8700
460
6.380
-0,25%
9:14:29
13,8700
237
3.287
-0,25%
9:14:29
13,8700
189
2.621
-0,25%
9:14:29
13,8700
312
4.327
-0,25%
9:14:29
13,8800
250
3.470
-0,18%
9:14:29
13,8850
234
3.249
-0,14%
9:14:29
13,8850
324
4.499
-0,14%
9:14:29
13,8850
448
6.220
-0,14%
9:14:29
13,8900
93
1.292
-0,11%
9:14:29
13,8900
448
6.223
-0,11%
9:14:29
13,8900
236
3.278
-0,11%
9:14:06
13,8900
196
2.722
-0,11%
9:14:06
13,8900
252
3.500
-0,11%
9:14:06
13,8950
447
6.211
-0,07%
9:14:04
13,8950
158
2.195
-0,07%
9:14:04
13,9000
236
3.280
-0,04%
9:14:04
13,9000
341
4.740
-0,04%
9:14:04
13,9000
236
3.280
-0,04%
9:14:04
13,9000
189
2.627
-0,04%
9:14:04
13,9100
877
12.199
0,04%
9:14:03
13,9100
453
6.301
0,04%
9:14:03
13,9100
49
682
0,04%
9:14:03
13,9100
453
6.301
0,04%
9:14:03
13,9100
337
4.688
0,04%
9:14:03
13,9100
447
6.218
0,04%
9:14:03
13,9100
339
4.715
0,04%
9:14:03
13,9100
1.379
19.182
0,04%
9:14:03
13,9100
666
9.264
0,04%
9:14:03
13,9000
236
3.280
-0,04%
9:13:17
13,9000
11
153
-0,04%
9:13:17
13,8950
14
195
-0,07%
9:13:10
13,8950
379
5.266
-0,07%
9:13:02
13,9000
100
1.390
-0,04%
9:12:30
13,9100
266
3.700
0,04%
9:12:28
13,9150
200
2.783
0,07%
9:12:22
13,9200
447
6.222
0,11%
9:10:53
13,9200
500
6.960
0,11%
9:10:53
13,9200
214
2.979
0,11%
9:10:41
13,9200
69
960
0,11%
9:10:41
13,9250
365
5.083
0,14%
9:10:22
13,9300
130
1.811
0,18%
9:09:52
13,9250
380
5.292
0,14%
9:09:50
13,9200
236
3.285
0,11%
9:09:41
13,9200
318
4.427
0,11%
9:09:41
13,9200
249
3.466
0,11%
9:09:22
13,9250
689
9.594
0,14%
9:09:04
13,9250
236
3.286
0,14%
9:09:04
13,9250
453
6.308
0,14%
9:09:04
13,9250
235
3.272
0,14%
9:09:04
13,9200
182
2.533
0,11%
9:09:04
13,9000
1.181
16.416
-0,04%
9:08:32
13,9050
249
3.462
0,00%
9:08:32
13,9050
324
4.505
0,00%
9:08:32
13,9050
447
6.216
0,00%
9:08:32
13,9050
705
9.803
0,00%
9:08:32
13,9050
236
3.282
0,00%
9:08:32
13,9050
1.337
18.591
0,00%
9:08:32
13,9100
447
6.218
0,04%
9:08:32
13,9100
220
3.060
0,04%
9:08:32
13,9100
189
2.629
0,04%
9:08:32
13,9100
1.324
18.417
0,04%
9:08:32
13,9100
641
8.916
0,04%
9:08:32
13,9200
578
8.046
0,11%
9:08:10
13,9200
683
9.507
0,11%
9:08:10
13,9150
236
3.284
0,07%
9:08:10
13,9150
1.303
18.131
0,07%
9:08:10
13,9150
189
2.630
0,07%
9:08:10
13,9150
411
5.719
0,07%
9:08:10
13,9150
300
4.175
0,07%
9:08:09
13,9050
54
751
0,00%
9:07:57
13,9050
236
3.282
0,00%
9:07:43
13,9050
684
9.511
0,00%
9:07:43
13,9050
447
6.216
0,00%
9:07:43
13,9150
12
167
0,07%
9:07:14
13,9150
499
6.944
0,07%
9:07:14
13,9200
155
2.158
0,11%
9:07:14
13,9200
16
223
0,11%
9:07:14
13,9300
300
4.179
0,18%
9:06:53
13,9300
12
167
0,18%
9:06:27
13,9200
214
2.979
0,11%
9:05:07
13,9300
2.500
34.825
0,18%
9:04:29
13,9300
10
139
0,18%
9:02:45
13,9250
7
97
0,14%
9:02:27
13,9250
447
6.224
0,14%
9:02:27
13,9250
574
7.993
0,14%
9:02:27
13,9250
227
3.161
0,14%
9:02:27
13,9350
394
5.490
0,22%
9:02:06
13,9250
410
5.709
0,14%
9:01:04
13,9250
453
6.308
0,14%
9:01:04
13,9250
338
4.707
0,14%
9:01:04
13,9250
233
3.245
0,14%
9:01:04
13,9300
335
4.667
0,18%
9:01:04