4,1650 74308-0,79%17:00:00
4,1650 28-0,79%17:00:00
4,1650 4351.812-0,79%17:00:00
4,1650 72300-0,79%17:00:00
4,1650 58242-0,79%17:00:00
4,1660 3331.387-0,76%16:59:49
4,1660 3821.591-0,76%16:59:49
4,1650 3931.637-0,79%16:59:49
4,1640 1042-0,81%16:59:47
4,1640 5032.094-0,81%16:59:46
4,1640 1354-0,81%16:59:46
4,1640 2981.241-0,81%16:59:46
4,1640 7503.123-0,81%16:59:46
4,1650 34142-0,79%16:59:13
4,1650 625-0,79%16:59:13
4,1650 625-0,79%16:59:04
4,1630 3361.399-0,83%16:59:02
4,1620 28-0,86%16:58:43
4,1620 3381.407-0,86%16:58:09
4,1620 1.2004.994-0,86%16:58:09
4,1670 1354-0,74%16:57:33
4,1670 729-0,74%16:57:32
4,1660 7383.075-0,76%16:57:30
4,1660 6972.904-0,76%16:57:30
4,1660 312-0,76%16:57:30
4,1670 41171-0,74%16:57:16
4,1640 48200-0,81%16:55:57
4,1640 3651.520-0,81%16:55:57
4,1620 220916-0,86%16:55:41
4,1620 142591-0,86%16:55:40
4,1620 5712.377-0,86%16:55:40
4,1620 4291.785-0,86%16:55:40
4,1640 184766-0,81%16:55:39
4,1640 1.3005.413-0,81%16:55:39
4,1640 312-0,81%16:55:39
4,1640 4141.724-0,81%16:55:39
4,1640 1.6867.021-0,81%16:55:39
4,1640 6132.553-0,81%16:55:39
4,1640 1.6616.916-0,81%16:55:39
4,1660 227946-0,76%16:55:39
4,1640 6132.553-0,81%16:55:39
4,1640 4001.666-0,81%16:55:39
4,1640 6132.553-0,81%16:55:39
4,1650 4001.666-0,79%16:55:08
4,1650 4001.666-0,79%16:55:08
4,1650 4001.666-0,79%16:55:08
4,1650 9764.065-0,79%16:55:08
4,1650 7002.916-0,79%16:55:08
4,1650 2083-0,79%16:55:08
4,1650 9603.998-0,79%16:55:08
4,1680 9513.964-0,71%16:55:08
4,1670 3501.458-0,74%16:55:08
4,1670 7503.125-0,74%16:55:08
4,1680 6002.501-0,71%16:55:08
4,1680 4.40018.339-0,71%16:55:08
4,1680 4.40018.339-0,71%16:55:08
4,1680 4.50018.756-0,71%16:55:08
4,1680 3581.492-0,71%16:55:08
4,1680 4001.667-0,71%16:55:08
4,1680 42175-0,71%16:55:08
4,1680 3201.334-0,71%16:55:08
4,1680 2.50010.420-0,71%16:55:08
4,1680 6002.501-0,71%16:55:08
4,1680 1.5006.252-0,71%16:55:08
4,1680 1.1004.585-0,71%16:55:08
4,1680 1.3005.418-0,71%16:55:08
4,1680 5002.084-0,71%16:55:08
4,1680 38158-0,71%16:55:08
4,1680 1.2625.260-0,71%16:55:08
4,1680 1.3005.418-0,71%16:55:08
4,1680 2.40010.003-0,71%16:55:08
4,1680 3.60015.005-0,71%16:55:08
4,1680 3201.334-0,71%16:55:08
4,1680 3601.500-0,71%16:55:08
4,1680 4.10017.089-0,71%16:55:08
4,1680 4.90020.423-0,71%16:55:08
4,1680 4.90020.423-0,71%16:55:08
4,1680 3201.334-0,71%16:55:08
4,1680 1.7007.086-0,71%16:55:08
4,1680 1.5746.560-0,71%16:55:08
4,1680 126525-0,71%16:55:08
4,1680 1.3005.418-0,71%16:55:08
4,1680 205854-0,71%16:55:08
4,1680 1.3955.814-0,71%16:55:08
4,1680 3201.334-0,71%16:55:08
4,1680 3201.334-0,71%16:55:08
4,1680 3201.334-0,71%16:55:08
4,1680 1.4005.835-0,71%16:55:08
4,1680 6002.501-0,71%16:55:08
4,1680 6502.709-0,71%16:55:08
4,1680 5002.084-0,71%16:55:08
4,1680 4201.751-0,71%16:55:08
4,1720 1042-0,62%16:55:06
4,1720 625-0,62%16:55:01
4,1700 8653.607-0,67%16:55:01
4,1700 9453.941-0,67%16:54:59
4,1700 50209-0,67%16:54:59
4,1700 3501.460-0,67%16:54:59
4,1710 5622.344-0,64%16:54:59
4,1720 28-0,62%16:54:59
4,1720 6232.599-0,62%16:54:59
4,1740 4261.778-0,57%16:54:25
4,1740 1146-0,57%16:52:38
4,1720 109455-0,62%16:52:02
4,1720 2.3009.596-0,62%16:52:02
4,1720 1.0404.339-0,62%16:52:02
4,1740 3691.540-0,57%16:51:55
4,1740 4581.912-0,57%16:51:55
4,1740 7503.131-0,57%16:51:55
4,1730 729-0,60%16:51:55
4,1730 8673.618-0,60%16:51:38
4,1730 7002.921-0,60%16:51:38
4,1730 7002.921-0,60%16:51:38
4,1730 7002.921-0,60%16:51:38
4,1730 7002.921-0,60%16:51:38
4,1730 7002.921-0,60%16:51:38
4,1730 9083.789-0,60%16:51:38
4,1730 4922.053-0,60%16:51:38
4,1690 5392.247-0,69%16:51:25
4,1720 4802.003-0,62%16:51:18
4,1720 5922.470-0,62%16:51:18
4,1720 108451-0,62%16:51:18
4,1730 28-0,60%16:51:18
4,1730 3431.431-0,60%16:51:18
4,1740 3611.507-0,57%16:51:18
4,1750 625-0,55%16:51:04
4,1710 729-0,64%16:50:16
4,1700 134559-0,67%16:50:00
4,1700 3161.318-0,67%16:50:00
4,1700 7663.194-0,67%16:50:00
4,1700 4181.743-0,67%16:49:55
4,1700 1.0004.170-0,67%16:49:55
4,1700 2531.055-0,67%16:49:55
4,1710 3861.610-0,64%16:49:26
4,1710 7002.920-0,64%16:49:26
4,1710 1.0904.546-0,64%16:49:26
4,1710 3731.556-0,64%16:49:26
4,1730 25104-0,60%16:48:31
4,1760 7002.923-0,52%16:46:23
4,1760 7503.132-0,52%16:46:23
4,1720 5532.307-0,62%16:45:58
4,1730 3251.356-0,60%16:45:54
4,1720 130542-0,62%16:45:28
4,1720 313-0,62%16:45:28
4,1720 4791.998-0,62%16:45:28
4,1720 2.48810.380-0,62%16:45:26
4,1720 2.1458.949-0,62%16:45:26
4,1710 4331.806-0,64%16:45:25
4,1710 7002.920-0,64%16:45:25
4,1710 7002.920-0,64%16:45:25
4,1710 7002.920-0,64%16:45:25
4,1710 1.4005.839-0,64%16:45:25
4,1710 7002.920-0,64%16:45:25
4,1740 131547-0,57%16:44:58
4,1740 729-0,57%16:44:58
4,1740 6882.872-0,57%16:44:58
4,1740 7002.922-0,57%16:44:58
4,1730 238993-0,60%16:44:58
4,1710 26108-0,64%16:44:58
4,1700 938-0,67%16:44:25
4,1700 125521-0,67%16:44:25
4,1700 51213-0,67%16:44:25
4,1690 3741.559-0,69%16:44:19
4,1680 7002.918-0,71%16:44:04
4,1680 7002.918-0,71%16:44:04
4,1680 7002.918-0,71%16:44:04
4,1680 4101.709-0,71%16:44:04
4,1680 1.0004.168-0,71%16:44:04
4,1680 3601.500-0,71%16:44:04
4,1680 3401.417-0,71%16:44:04
4,1670 729-0,74%16:44:04
4,1670 2501.042-0,74%16:44:04
4,1670 3701.542-0,74%16:44:04
4,1660 72300-0,76%16:44:03
4,1670 130542-0,74%16:44:03
4,1680 9674.030-0,71%16:44:03
4,1680 1.3335.556-0,71%16:44:03
4,1680 180750-0,71%16:44:03
4,1680 210875-0,71%16:44:03
4,1680 210875-0,71%16:44:03
4,1680 2401.000-0,71%16:44:03
4,1680 2.3009.586-0,71%16:44:03
4,1680 4001.667-0,71%16:44:03
4,1680 27113-0,71%16:44:03
4,1680 2931.221-0,71%16:44:03
4,1680 4071.696-0,71%16:44:03
4,1680 5932.472-0,71%16:44:03
4,1680 107446-0,71%16:44:03
4,1680 6932.888-0,71%16:44:03
4,1680 729-0,71%16:44:03
4,1680 5932.472-0,71%16:44:03
4,1680 6002.501-0,71%16:44:03
4,1680 207863-0,71%16:44:03
4,1680 7002.918-0,71%16:44:03
4,1680 109454-0,71%16:44:03
4,1680 5912.463-0,71%16:44:03
4,1680 7002.918-0,71%16:44:03
4,1680 3491.455-0,71%16:43:55
4,1680 7603.168-0,71%16:43:55
4,1680 8503.543-0,71%16:43:55
4,1680 8503.543-0,71%16:43:55
4,1680 8503.543-0,71%16:43:55
4,1700 4311.797-0,67%16:43:54
4,1700 10.00041.700-0,67%16:43:54
4,1700 3.88716.209-0,67%16:43:54
4,1700 4001.668-0,67%16:43:54
4,1700 5132.139-0,67%16:43:54
4,1700 100417-0,67%16:43:54
4,1730 2821.177-0,60%16:43:44
4,1730 3941.644-0,60%16:43:44
4,1730 66275-0,60%16:43:44
4,1730 3851.607-0,60%16:43:44
4,1730 833-0,60%16:43:44
4,1720 7503.129-0,62%16:43:44
4,1710 223930-0,64%16:43:42
4,1710 3601.502-0,64%16:43:42
4,1710 4001.668-0,64%16:42:57
4,1710 141588-0,64%16:42:57
4,1710 2.2189.251-0,64%16:42:57
4,1710 4.80020.021-0,64%16:42:57
4,1710 4001.668-0,64%16:42:53
4,1710 6122.553-0,64%16:42:53
4,1710 6122.553-0,64%16:42:53
4,1720 139580-0,62%16:42:51
4,1720 1.1544.814-0,62%16:42:51
4,1720 2.0008.344-0,62%16:42:51
4,1740 72301-0,57%16:42:47
4,1750 3561.486-0,55%16:42:47
4,1750 50209-0,55%16:42:47
4,1750 7002.923-0,55%16:42:47
4,1750 3841.603-0,55%16:42:12
4,1730 8913.718-0,60%16:42:07
4,1730 3591.498-0,60%16:42:07
4,1730 7503.130-0,60%16:42:07
4,1740 3391.415-0,57%16:41:42
4,1760 729-0,52%16:39:54
4,1760 106443-0,52%16:39:27
4,1780 1.3895.803-0,48%16:39:01
4,1790 3681.538-0,45%16:39:01
4,1780 3761.571-0,48%16:39:01
4,1780 3131.308-0,48%16:39:01
4,1780 26109-0,48%16:39:01
4,1780 3741.563-0,48%16:39:01
4,1780 3001.253-0,48%16:39:01
4,1780 7002.925-0,48%16:39:01
4,1770 78326-0,50%16:39:01
4,1770 3851.608-0,50%16:39:01
4,1770 729-0,50%16:39:01
4,1780 1.2065.039-0,48%16:38:53
4,1780 28-0,48%16:38:53
4,1780 1.0084.211-0,48%16:38:53
4,1780 1.2005.014-0,48%16:38:53
4,1800 3071.283-0,43%16:38:50
4,1800 1.1174.669-0,43%16:38:50
4,1810 3271.367-0,40%16:38:50
4,1810 3941.647-0,40%16:38:50
4,1840 5452.280-0,33%16:38:07
4,1840 521-0,33%16:38:07
4,1840 3601.506-0,33%16:38:07
4,1830 729-0,36%16:38:07
4,1830 75314-0,36%16:38:07
4,1830 2711.134-0,36%16:38:07
4,1840 131548-0,33%16:37:34
4,1840 4241.774-0,33%16:37:34
4,1840 5252.197-0,33%16:37:34
4,1830 66276-0,36%16:36:28
4,1830 1.2005.020-0,36%16:36:24
4,1800 3831.601-0,43%16:36:23
4,1820 3571.493-0,38%16:36:23
4,1830 5592.338-0,36%16:35:28
4,1830 191799-0,36%16:35:28
4,1860 729-0,29%16:35:07
4,1850 833-0,31%16:35:05
4,1850 131548-0,31%16:35:05
4,1850 53222-0,31%16:35:05
4,1850 181757-0,31%16:34:37
4,1840 3131.310-0,33%16:34:37
4,1840 4511.887-0,33%16:34:37
4,1840 49205-0,33%16:34:37
4,1840 3331.393-0,33%16:33:18
4,1860 33138-0,29%16:33:18
4,1860 3081.289-0,29%16:33:18
4,1860 3021.264-0,29%16:33:18
4,1870 53222-0,26%16:33:17
4,1870 1.6927.084-0,26%16:33:17
4,1880 938-0,24%16:33:17
4,1880 3631.520-0,24%16:33:17
4,1900 729-0,19%16:32:44
4,1900 36151-0,19%16:32:44
4,1900 729-0,19%16:31:57
4,1910 5942.489-0,17%16:31:31
4,1900 729-0,19%16:31:03
4,1890 3471.454-0,21%16:30:53
4,1920 40168-0,14%16:30:33
4,1910 33138-0,17%16:30:20
4,1920 171717-0,14%16:30:20
4,1910 2851.194-0,17%16:30:20
4,1910 7002.934-0,17%16:30:20
4,1910 1.4005.867-0,17%16:30:20
4,1910 7002.934-0,17%16:30:20
4,1910 1.5506.496-0,17%16:30:20
4,1910 35147-0,17%16:30:20
4,1900 729-0,19%16:29:55
4,1900 46193-0,19%16:29:55
4,1870 833-0,26%16:29:34
4,1870 38159-0,26%16:29:34
4,1850 3651.528-0,31%16:29:01
4,1840 938-0,33%16:28:59
4,1840 4721.975-0,33%16:28:59
4,1830 132552-0,36%16:28:34
4,1850 3501.465-0,31%16:28:10
4,1860 58243-0,29%16:28:03
4,1860 729-0,29%16:28:03
4,1860 1042-0,29%16:28:01
4,1870 3161.323-0,26%16:26:52
4,1880 7403.099-0,24%16:26:43
4,1880 90377-0,24%16:26:43
4,1880 1.0904.565-0,24%16:26:43
4,1880 7503.141-0,24%16:26:43
4,1870 833-0,26%16:24:46
4,1870 34142-0,26%16:24:46
4,1860 625-0,29%16:22:44
4,1850 29121-0,31%16:22:40
4,1840 3201.339-0,33%16:22:22
4,1850 3661.532-0,31%16:22:22
4,1870 729-0,26%16:21:56
4,1870 5492.299-0,26%16:21:56
4,1840 6002.510-0,33%16:21:31
4,1850 68285-0,31%16:21:30
4,1860 4091.712-0,29%16:21:30
4,1860 3501.465-0,29%16:21:30
4,1860 9103.809-0,29%16:21:30
4,1860 7673.211-0,29%16:21:30
4,1860 175733-0,29%16:21:30
4,1860 34142-0,29%16:21:30
4,1860 6002.512-0,29%16:21:30
4,1860 2901.214-0,29%16:21:30
4,1860 202846-0,29%16:21:30
4,1860 3681.540-0,29%16:21:30
4,1850 3321.389-0,31%16:21:30
4,1850 9103.808-0,31%16:21:30
4,1850 130544-0,31%16:21:30
4,1850 160670-0,31%16:21:30
4,1850 2901.214-0,31%16:21:30
4,1850 7503.139-0,31%16:21:30
4,1830 3651.527-0,36%16:21:06
4,1830 3651.527-0,36%16:21:05
4,1830 53222-0,36%16:21:05
4,1820 7002.927-0,38%16:21:01
4,1820 195815-0,38%16:21:01
4,1820 2991.250-0,38%16:21:01
4,1820 4011.677-0,38%16:21:01
4,1810 3401.422-0,40%16:20:15
4,1800 33138-0,43%16:19:48
4,1750 8833.687-0,55%16:19:38
4,1750 1.5096.300-0,55%16:19:38
4,1750 7503.131-0,55%16:19:38
4,1750 3761.570-0,55%16:19:38
4,1750 1.0204.259-0,55%16:19:38
4,1760 1.5096.302-0,52%16:19:38
4,1760 7503.132-0,52%16:19:38
4,1760 3761.570-0,52%16:19:38
4,1760 1.0204.260-0,52%16:19:38
4,1760 6002.506-0,52%16:19:38
4,1770 3761.571-0,50%16:19:38
4,1770 1.0204.261-0,50%16:19:38
4,1780 1.0604.429-0,48%16:19:38
4,1780 6002.507-0,48%16:19:38
4,1790 40167-0,45%16:19:38
4,1790 6112.553-0,45%16:19:38
4,1810 133556-0,40%16:19:38
4,1810 1.1624.858-0,40%16:19:38
4,1860 3541.482-0,29%16:19:10
4,1890 5562.329-0,21%16:18:26
4,1910 3981.668-0,17%16:18:18
4,1920 3001.258-0,14%16:18:18
4,1920 7002.934-0,14%16:18:18
4,1920 7002.934-0,14%16:18:18
4,1920 7002.934-0,14%16:18:18
4,1910 4982.087-0,17%16:18:12
4,1880 6822.856-0,24%16:18:09
4,1880 9684.054-0,24%16:18:09
4,1880 108452-0,24%16:18:09
4,1920 52218-0,14%16:16:41
4,1880 9884.138-0,24%16:16:03
4,1880 131549-0,24%16:16:03
4,1880 8003.350-0,24%16:16:03
4,1910 1.1794.941-0,17%16:16:03
4,1920 5732.402-0,14%16:15:34
4,1920 6102.557-0,14%16:15:34
4,1920 4001.677-0,14%16:15:34
4,1930 61256-0,12%16:15:34
4,1930 148621-0,12%16:15:34
4,1920 1.0104.234-0,14%16:15:34
4,1920 3761.576-0,14%16:15:34
4,1920 7002.934-0,14%16:15:34
4,1920 132553-0,14%16:15:34
4,1930 3761.577-0,12%16:15:34
4,1940 4761.996-0,10%16:15:34
4,1940 4001.678-0,10%16:15:03
4,1930 36151-0,12%16:15:03
4,1930 3761.577-0,12%16:15:03
4,1940 1.0304.320-0,10%16:15:03
4,1940 142596-0,10%16:15:03
4,1940 4161.745-0,10%16:15:03
4,1960 8113.403-0,05%16:14:57
4,1990 8340,02%16:14:32
4,1960 2981.250-0,05%16:14:14
4,1970 3501.469-0,02%16:14:14
4,1990 1978270,02%16:14:02
4,1990 1978270,02%16:14:02
4,1980 7290,00%16:14:02
4,1990 2871.2050,02%16:13:05
4,1990 1184950,02%16:13:05
4,2020 8340,10%16:12:52
4,2020 3291.3820,10%16:12:52
4,1980 4972.0860,00%16:12:10
4,1970 2801.175-0,02%16:12:10
4,1970 3651.532-0,02%16:12:10
4,1960 729-0,05%16:11:47
4,1960 212890-0,05%16:11:47
4,1960 3391.422-0,05%16:11:47
4,1960 3611.515-0,05%16:11:47
4,1990 3361.4110,02%16:11:18
4,1990 803360,02%16:10:21
4,1990 1.1374.7740,02%16:10:21
4,1990 803360,02%16:10:21
4,1990 1.0274.3120,02%16:10:21
4,2010 2781.1680,07%16:10:21
4,2010 3241.3610,07%16:10:21
4,2020 1265290,10%16:10:21
4,2040 261090,14%16:08:56
4,2040 1.1004.6240,14%16:08:56
4,2040 1.4005.8860,14%16:08:56
4,2040 1315510,14%16:08:56
4,2040 1315510,14%16:08:56
4,2040 3491.4670,14%16:08:09
4,2030 3951.6600,12%16:08:08
4,2030 1.0204.2870,12%16:08:08
4,2030 5802.4380,12%16:08:08
4,2010 3731.5670,07%16:07:30
4,2010 3661.5380,07%16:07:30
4,2000 3771.5830,05%16:07:30
4,1990 6002.5190,02%16:07:01
4,1990 2901.2180,02%16:07:01
4,1990 753150,02%16:07:01
4,1970 115483-0,02%16:06:24
4,1970 4071.708-0,02%16:06:24
4,1970 1.0304.323-0,02%16:06:24
4,1970 1.1744.927-0,02%16:06:24
4,1970 175734-0,02%16:06:24
4,1990 9894.1530,02%16:06:22
4,1990 3971.6670,02%16:06:22
4,2010 9380,07%16:05:19
4,2000 2771.1630,05%16:04:36
4,2000 3391.4240,05%16:04:36
4,2000 3491.4660,05%16:04:36
4,2000 7583.1840,05%16:04:36
4,2000 3221.3520,05%16:04:36
4,2030 1.0504.4130,12%16:02:48
4,2030 3881.6310,12%16:02:48
4,2000 1.9208.0640,05%16:01:45
4,2000 4001.6800,05%16:00:49
4,2000 4001.6800,05%16:00:49
4,2000 4001.6800,05%16:00:49
4,2000 4001.6800,05%16:00:49
4,2000 4001.6800,05%16:00:49
4,2010 4762.0000,07%16:00:49
4,1990 2721.1420,02%16:00:02
4,1990 1.4185.9540,02%16:00:02
4,1990 1.0004.1990,02%16:00:02
4,1990 3421.4360,02%16:00:02
4,2000 1134750,05%16:00:02
4,2020 5152.1640,10%15:59:53
4,2020 1014240,10%15:59:53
4,1960 3791.590-0,05%15:59:31
4,1900 205859-0,19%15:58:16
4,1920 4041.694-0,14%15:58:15
4,1930 2701.132-0,12%15:58:08
4,1920 4521.895-0,14%15:57:22
4,1920 729-0,14%15:57:22
4,1910 130545-0,17%15:57:08
4,1910 130545-0,17%15:57:08
4,1910 3501.467-0,17%15:57:08
4,1910 1.0154.254-0,17%15:56:44
4,1910 7503.143-0,17%15:56:44
4,1950 200839-0,07%15:56:44
4,1950 8003.356-0,07%15:56:44
4,1950 5032.110-0,07%15:56:44
4,1950 5372.253-0,07%15:56:44
4,1950 1.0004.195-0,07%15:56:44
4,1970 4491.884-0,02%15:56:42
4,1950 1.0404.363-0,07%15:56:42
4,1990 4161.7470,02%15:56:10
4,1980 1.0314.3280,00%15:55:57
4,1960 4001.678-0,05%15:55:57
4,1980 2681.1250,00%15:55:57
4,1980 7443.1230,00%15:55:57
4,1980 4641.9480,00%15:55:57
4,2000 3541.4870,05%15:55:56
4,2000 1.0534.4230,05%15:55:56
4,2000 3871.6250,05%15:55:56
4,2000 4001.6800,05%15:55:56
4,2000 1385800,05%15:55:43
4,2000 3521.4780,05%15:55:43
4,2030 4170,12%15:55:26
4,2030 2971.2480,12%15:55:26
4,2000 5502.3100,05%15:55:16
4,2000 7503.1500,05%15:55:16
4,2010 3211.3490,07%15:55:16
4,2010 5532.3230,07%15:55:16
4,2020 1235170,10%15:54:38
4,2020 2.2009.2440,10%15:54:38
4,2050 2309670,17%15:54:38
4,2050 9263.8940,17%15:54:38
4,2050 3401.4300,17%15:54:38
4,2050 3531.4840,17%15:54:38
4,2050 8003.3640,17%15:54:38
4,2050 1.0004.2050,17%15:54:38
4,2050 9503.9950,17%15:54:38
4,2050 7503.1540,17%15:54:38
4,1990 492060,02%15:54:18
4,1990 3101.3020,02%15:54:18
4,1940 2791.170-0,10%15:52:43
4,1940 77323-0,10%15:52:43
4,1940 41172-0,10%15:52:43
4,1910 3481.458-0,17%15:51:05
4,1910 3651.530-0,17%15:51:05
4,1920 41172-0,14%15:51:05
4,1920 1.8007.546-0,14%15:51:05
4,1920 3181.333-0,14%15:50:08
4,1900 213892-0,19%15:49:48
4,1900 2861.198-0,19%15:49:48
4,1900 3101.299-0,19%15:49:48
4,1910 5942.489-0,17%15:49:48
4,1910 3101.299-0,17%15:49:48
4,1910 938-0,17%15:49:48
4,1910 2521.056-0,17%15:49:48
4,1900 3101.299-0,19%15:49:48
4,1900 2861.198-0,19%15:49:48
4,1900 2391.001-0,19%15:49:48
4,1890 105440-0,21%15:49:35
4,1910 3131.312-0,17%15:48:37
4,1910 193809-0,17%15:48:11
4,1920 2901.216-0,14%15:48:11
4,1920 3691.547-0,14%15:48:11
4,1920 2891.211-0,14%15:48:11
4,1920 729-0,14%15:48:11
4,1910 237993-0,17%15:48:11
4,1910 1.9538.185-0,17%15:47:41
4,1910 231968-0,17%15:47:41
4,1910 1.0804.526-0,17%15:47:41
4,1910 4021.685-0,17%15:47:41
4,1910 2401.006-0,17%15:47:41
4,1910 7503.143-0,17%15:47:41
4,1910 190796-0,17%15:47:34
4,1900 7132.987-0,19%15:47:15
4,1910 5252.200-0,17%15:46:47
4,1930 3301.384-0,12%15:46:45
4,1930 156654-0,12%15:46:45
4,1930 7002.935-0,12%15:46:45
4,1940 97407-0,10%15:46:08
4,1940 134562-0,10%15:46:08
4,1940 134562-0,10%15:46:08
4,1940 134562-0,10%15:46:08
4,1950 4451.867-0,07%15:46:05
4,1950 31130-0,07%15:46:05
4,1960 2.44010.238-0,05%15:46:05
4,1960 224940-0,05%15:46:05
4,1950 2801.175-0,07%15:46:05
4,1950 5862.458-0,07%15:46:05
4,1940 195818-0,10%15:46:05
4,1940 154646-0,10%15:46:05
4,1940 3521.476-0,10%15:46:05
4,1940 194814-0,10%15:46:05
4,1900 209876-0,19%15:45:04
4,1900 1.0954.588-0,19%15:45:04
4,1920 1.7207.210-0,14%15:45:03
4,1930 3381.417-0,12%15:44:43
4,1940 3491.464-0,10%15:44:40
4,1940 228956-0,10%15:44:40
4,1940 193809-0,10%15:44:40
4,1940 5072.126-0,10%15:44:40
4,1940 94394-0,10%15:44:40
4,1950 4321.812-0,07%15:44:35
4,1950 93390-0,07%15:44:35
4,1950 2631.103-0,07%15:44:35
4,1970 85357-0,02%15:43:49
4,1950 2971.246-0,07%15:40:31
4,1950 5572.337-0,07%15:39:03
4,1960 2911.221-0,05%15:39:03
4,1950 38159-0,07%15:39:03
4,1950 151633-0,07%15:39:03
4,1950 51214-0,07%15:39:03
4,1940 132554-0,10%15:38:50
4,1940 3301.384-0,10%15:38:50
4,1960 1.4065.900-0,05%15:38:46
4,1960 2741.150-0,05%15:38:46
4,1960 2741.150-0,05%15:38:46
4,1920 3731.564-0,14%15:37:41
4,1910 4912.058-0,17%15:37:41
4,1910 2711.136-0,17%15:37:04
4,1940 134562-0,10%15:36:00
4,1950 2.0008.390-0,07%15:36:00
4,1960 138579-0,05%15:35:59
4,1970 3531.482-0,02%15:35:18
4,2000 5162.1670,05%15:34:17
4,2100 2911.2250,29%15:32:23
4,2150 4741.9980,40%15:30:33
4,2150 3441.4500,40%15:30:31
4,2150 2901.2220,40%15:30:31
4,2150 1978300,40%15:30:31
4,2150 5032.1200,40%15:30:31
4,2140 3741.5760,38%15:30:23
4,2140 1.1604.8880,38%15:30:01
4,2140 1.1604.8880,38%15:30:01
4,2160 1415940,43%15:29:50
4,2160 3721.5680,43%15:29:50
4,2160 2189190,43%15:29:17
4,2160 542280,43%15:29:17
4,2100 321350,29%15:26:03
4,2080 8663.6440,24%15:25:38
4,2080 6782.8530,24%15:25:38
4,2060 3761.5810,19%15:24:39
4,2060 4762.0020,19%15:24:39
4,2070 3861.6240,21%15:24:39
4,2070 7002.9450,21%15:24:39
4,2090 2369930,26%15:23:41
4,2110 4932.0760,31%15:23:41
4,2110 4932.0760,31%15:23:41
4,2110 4331.8230,31%15:23:41
4,2090 5392.2690,26%15:23:27
4,2090 4391.8480,26%15:23:26
4,2090 4431.8650,26%15:23:26
4,2090 5202.1890,26%15:23:26
4,2110 9063.8150,31%15:23:23
4,2100 4661.9620,29%15:23:23
4,2100 6102.5680,29%15:23:23
4,2080 3761.5820,24%15:23:18
4,2070 4772.0070,21%15:23:18
4,2070 3571.5020,21%15:23:18
4,2070 3501.4720,21%15:23:18
4,2050 6562.7580,17%15:23:15
4,2050 261090,17%15:23:15
4,2050 853570,17%15:22:41
4,2050 5302.2290,17%15:22:41
4,2050 893740,17%15:22:11
4,2050 4802.0180,17%15:22:11
4,2050 3711.5600,17%15:22:11
4,2050 2711.1400,17%15:22:10
4,2050 2711.1400,17%15:22:10
4,2050 562350,17%15:22:10
4,2040 471980,14%15:19:20
4,2040 1044370,14%15:19:20
4,2040 3341.4040,14%15:19:20
4,2040 3661.5390,14%15:19:20
4,2030 532230,12%15:19:18
4,2030 1.0174.2740,12%15:18:17
4,2030 492060,12%15:18:17
4,2030 2048570,12%15:18:17
4,2030 3601.5130,12%15:18:17
4,2050 5.80024.3890,17%15:17:37
4,2050 7002.9440,17%15:17:37
4,2050 7002.9440,17%15:17:37
4,2050 7002.9440,17%15:17:37
4,2050 7002.9440,17%15:17:37
4,2050 7002.9440,17%15:17:37
4,2050 7002.9440,17%15:17:37
4,2040 4751.9970,14%15:15:36
4,2050 1.0514.4190,17%15:14:47
4,2040 1.2195.1250,14%15:14:47
4,2050 6812.8640,17%15:14:47
4,2050 692900,17%15:14:47
4,2060 6652.7970,19%15:14:47
4,2050 4301.8080,17%15:14:47
4,2050 8873.7300,17%15:14:47
4,2050 7503.1540,17%15:14:47
4,2040 5682.3880,14%15:14:47
4,2020 4802.0170,10%15:14:14
4,2030 2329750,12%15:14:14
4,2060 8713.6630,19%15:14:11
4,2060 1.1694.9170,19%15:14:11
4,2060 3001.2620,19%15:14:11
4,2060 3241.3630,19%15:14:11
4,2100 1.5006.3150,29%15:13:02
4,2100 2731.1490,29%15:13:02
4,2100 14590,29%15:13:01
4,2090 4631.9490,26%15:13:01
4,2090 3831.6120,26%15:13:01
4,2090 3491.4690,26%15:13:01
4,2080 2801.1780,24%15:11:24
4,2090 12510,26%15:11:07
4,2070 5272.2170,21%15:11:07
4,2070 5032.1160,21%15:11:07
4,2070 1897950,21%15:11:07
4,2070 1446060,21%15:11:07
4,2050 953990,17%15:10:43
4,2070 502100,21%15:10:35
4,2100 1757370,29%15:10:05
4,2110 3191.3430,31%15:10:05
4,2120 1335600,33%15:09:05
4,2130 7503.1600,36%15:08:51
4,2120 3721.5670,33%15:08:51
4,2110 7503.1580,31%15:08:51
4,2100 3201.3470,29%15:08:34
4,2110 6002.5270,31%15:08:34
4,2110 7503.1580,31%15:08:34
4,2100 5672.3870,29%15:08:34
4,2100 2781.1700,29%15:08:33
4,2100 3731.5700,29%15:08:33
4,2100 8463.5620,29%15:08:33
4,2100 3471.4610,29%15:08:33
4,2120 3461.4570,33%15:08:23
4,2120 8003.3700,33%15:08:23
4,2120 492060,33%15:07:59
4,2130 7223.0420,36%15:07:59
4,2130 2.40010.1110,36%15:07:59
4,2130 3551.4960,36%15:07:59
4,2130 2981.2550,36%15:07:59
4,2130 8633.6360,36%15:07:59
4,2140 2551.0750,38%15:07:57
4,2140 3501.4750,38%15:07:56
4,2120 3081.2970,33%15:06:42
4,2100 2571.0820,29%15:06:09
4,2100 7002.9470,29%15:06:09
4,2100 1.4005.8940,29%15:06:09
4,2120 3001.2640,33%15:04:52
4,2140 3381.4240,38%15:04:16
4,2140 5332.2460,38%15:04:10
4,2140 6202.6130,38%15:04:10
4,2120 1.0684.4980,33%15:03:54
4,2120 2971.2510,33%15:03:54
4,2100 1476190,29%15:02:33
4,2100 4531.9070,29%15:02:33
4,2110 2381.0020,31%15:02:05
4,2090 1345640,26%15:01:42
4,2100 4361.8360,29%15:01:42
4,2110 3651.5370,31%15:01:04
4,2130 4741.9970,36%15:00:23
4,2130 3511.4790,36%15:00:23
4,2130 8103.4130,36%14:57:53
4,2130 341430,36%14:57:06
4,2120 2901.2210,33%14:57:06
4,2120 2611.0990,33%14:57:06
4,2120 2369940,33%14:57:06
4,2120 1124720,33%14:57:06
4,2110 4211.7730,31%14:56:05
4,2100 1687070,29%14:56:05
4,2100 5102.1470,29%14:56:05
4,2080 1184970,24%14:54:11
4,2080 3701.5570,24%14:54:11
4,2060 2391.0050,19%14:53:56
4,2060 1164880,19%14:53:53
4,2040 3761.5810,14%14:53:53
4,2050 3591.5100,17%14:53:53
4,2090 1546480,26%14:52:41
4,2100 743120,29%14:51:37
4,2100 5722.4080,29%14:51:37
4,2100 1355680,29%14:51:37
4,2090 6652.7990,26%14:49:32
4,2080 6652.7980,24%14:49:32
4,2090 6652.7990,26%14:49:32
4,2110 4361.8360,31%14:47:25
4,2110 7503.1580,31%14:47:25
4,2040 401680,14%14:44:41
4,2040 2531.0640,14%14:44:41
4,2040 2721.1430,14%14:44:41
4,2040 4281.7990,14%14:44:41
4,2060 3511.4760,19%14:42:08
4,2090 4101.7260,26%14:41:12
4,2100 8383.5280,29%14:40:16
4,2150 391640,40%14:38:52
4,2150 3511.4790,40%14:38:52
4,2150 3701.5600,40%14:38:52
4,2150 542280,40%14:38:52
4,2150 2078730,40%14:38:52
4,2150 8873.7390,40%14:38:52
4,2150 5402.2760,40%14:38:52
4,2150 3901.6440,40%14:38:52
4,2140 6002.5280,38%14:38:52
4,2140 2601.0960,38%14:38:52
4,2140 7503.1610,38%14:38:52
4,2090 1.3995.8880,26%14:38:21
4,2040 1737270,14%14:37:19
4,2040 4041.6980,14%14:37:17
4,2040 4611.9380,14%14:37:17
4,2060 10420,19%14:37:17
4,2060 10420,19%14:37:16
4,2060 5552.3340,19%14:37:16
4,2100 6250,29%14:36:52
4,2100 3691.5530,29%14:36:52
4,2090 5142.1630,26%14:36:52
4,2090 3611.5190,26%14:36:52
4,2090 7503.1570,26%14:36:52
4,2080 4141.7420,24%14:36:28
4,2100 8963.7720,29%14:36:20
4,2100 1.4976.3020,29%14:36:20
4,2100 5002.1050,29%14:36:20
4,2090 3761.5830,26%14:36:20
4,2080 7503.1560,24%14:36:20
4,2050 4301.8080,17%14:36:20
4,2040 2.0008.4080,14%14:36:15
4,2030 3761.5800,12%14:36:14
4,2030 7503.1520,12%14:36:14
4,2020 3761.5800,10%14:36:14
4,2010 3291.3820,07%14:36:14
4,1990 5862.4610,02%14:35:31
4,1980 2901.2170,00%14:35:00
4,1980 5592.3470,00%14:35:00
4,1970 3481.461-0,02%14:34:30
4,1970 3521.477-0,02%14:34:30
4,1970 7002.938-0,02%14:34:30
4,1970 3521.477-0,02%14:34:30
4,1970 7002.938-0,02%14:34:30
4,1970 7002.938-0,02%14:34:29
4,1990 3611.5160,02%14:33:13
4,1990 2671.1210,02%14:33:13
4,1990 6002.5190,02%14:33:13
4,1990 4361.8310,02%14:33:13
4,1990 1767390,02%14:33:13
4,1920 8873.718-0,14%14:30:35
4,1970 4371.834-0,02%14:30:16
4,1970 5312.229-0,02%14:30:13
4,1960 1.2005.035-0,05%14:30:13
4,1940 3731.564-0,10%14:30:05
4,1930 5512.310-0,12%14:30:05
4,1960 90378-0,05%14:29:13
4,1960 6002.518-0,05%14:29:13
4,1960 8383.516-0,05%14:29:13
4,1960 2901.217-0,05%14:29:13
4,1960 7503.147-0,05%14:29:13
4,1950 8553.587-0,07%14:29:13
4,1950 3761.577-0,07%14:29:13
4,1950 5002.098-0,07%14:29:13
4,1940 1.1004.613-0,10%14:29:13
4,1940 8553.586-0,10%14:29:13
4,1940 1.0974.601-0,10%14:29:13
4,1940 3761.577-0,10%14:29:13
4,1940 7503.146-0,10%14:29:13
4,1930 8713.652-0,12%14:29:13
4,1930 2671.120-0,12%14:29:13
4,1930 3851.614-0,12%14:29:13
4,1910 185775-0,17%14:28:41
4,1910 625-0,17%14:28:41
4,1910 191800-0,17%14:28:41
4,1910 32134-0,17%14:28:41
4,1900 191800-0,19%14:28:41
4,1890 9564.005-0,21%14:28:41
4,1890 175733-0,21%14:28:41
4,1890 140586-0,21%14:28:41
4,1900 2811.177-0,19%14:28:41
4,1910 6582.758-0,17%14:28:41
4,1910 127532-0,17%14:28:41
4,1900 8873.717-0,19%14:28:41
4,1900 1.0694.479-0,19%14:28:41
4,1900 9453.960-0,19%14:28:41
4,1910 197826-0,17%14:28:41
4,1910 3751.572-0,17%14:28:41
4,1920 141591-0,14%14:28:41
4,1920 2731.144-0,14%14:28:41
4,1960 238999-0,05%14:26:54
4,1960 50210-0,05%14:26:54
4,1930 1.0324.327-0,12%14:23:05
4,1930 2781.166-0,12%14:23:05
4,1940 6902.894-0,10%14:23:05
4,1950 2521.057-0,07%14:21:44
4,1960 128537-0,05%14:21:44
4,1960 4421.855-0,05%14:21:44
4,1960 183768-0,05%14:20:25
4,1960 7002.937-0,05%14:20:25
4,1930 3651.530-0,12%14:19:48
4,1930 236990-0,12%14:19:48
4,1930 51214-0,12%14:19:48
4,1920 77323-0,14%14:19:00
4,1920 9734.079-0,14%14:19:00
4,1920 7503.144-0,14%14:19:00
4,1940 5212.185-0,10%14:18:59
4,1930 4591.925-0,12%14:18:59
4,1930 3601.509-0,12%14:18:59
Ăšltimos 1.000 tickers.