13,6300	187	2.549	-0,69%	13:06:27
13,6300	36	491	-0,69%	13:04:52
13,6300	36	491	-0,69%	13:04:45
13,6300	88	1.199	-0,69%	13:01:01
13,6300	438	5.970	-0,69%	13:00:59
13,6300	19	259	-0,69%	13:00:59
13,6300	29	395	-0,69%	13:00:59
13,6300	178	2.426	-0,69%	12:58:53
13,6300	4	55	-0,69%	12:58:53
13,6350	103	1.404	-0,66%	12:52:02
13,6350	101	1.377	-0,66%	12:52:02
13,6300	369	5.029	-0,69%	12:51:52
13,6350	91	1.241	-0,66%	12:50:55
13,6350	474	6.463	-0,66%	12:50:55
13,6350	439	5.986	-0,66%	12:49:49
13,6350	1.750	23.861	-0,66%	12:49:49
13,6400	61	832	-0,62%	12:49:39
13,6400	128	1.746	-0,62%	12:47:38
13,6400	102	1.391	-0,62%	12:47:38
13,6450	461	6.290	-0,58%	12:47:22
13,6450	231	3.152	-0,58%	12:47:20
13,6450	559	7.628	-0,58%	12:47:13
13,6450	250	3.411	-0,58%	12:47:13
13,6450	433	5.908	-0,58%	12:47:13
13,6450	376	5.131	-0,58%	12:47:13
13,6400	500	6.820	-0,62%	12:47:11
13,6400	171	2.332	-0,62%	12:47:11
13,6350	170	2.318	-0,66%	12:40:37
13,6350	187	2.550	-0,66%	12:39:04
13,6350	368	5.018	-0,66%	12:38:28
13,6350	86	1.173	-0,66%	12:38:28
13,6300	223	3.039	-0,69%	12:37:52
13,6300	266	3.626	-0,69%	12:37:52
13,6300	145	1.976	-0,69%	12:37:52
13,6300	140	1.908	-0,69%	12:37:52
13,6200	4	54	-0,77%	12:36:32
13,6150	457	6.222	-0,80%	12:32:54
13,6200	140	1.907	-0,77%	12:30:38
13,6200	226	3.078	-0,77%	12:30:38
13,6150	205	2.791	-0,80%	12:29:42
13,6150	40	545	-0,80%	12:29:39
13,6150	440	5.991	-0,80%	12:26:19
13,6200	60	817	-0,77%	12:25:50
13,6150	440	5.991	-0,80%	12:25:50
13,6200	59	804	-0,77%	12:25:37
13,6200	147	2.002	-0,77%	12:25:14
13,6200	440	5.993	-0,77%	12:25:14
13,6200	328	4.467	-0,77%	12:25:14
13,6150	440	5.991	-0,80%	12:25:14
13,6150	450	6.127	-0,80%	12:25:14
13,6150	306	4.166	-0,80%	12:25:14
13,6100	104	1.415	-0,84%	12:23:05
13,6100	147	2.001	-0,84%	12:23:05
13,6100	196	2.668	-0,84%	12:23:05
13,6100	645	8.778	-0,84%	12:21:00
13,6100	78	1.062	-0,84%	12:20:50
13,6150	1.511	20.572	-0,80%	12:20:46
13,6150	132	1.797	-0,80%	12:20:46
13,6150	44	599	-0,80%	12:19:56
13,6200	133	1.811	-0,77%	12:19:56
13,6250	313	4.265	-0,73%	12:19:49
13,6250	187	2.548	-0,73%	12:19:49
13,6250	445	6.063	-0,73%	12:17:07
13,6250	48	654	-0,73%	12:17:07
13,6250	37	504	-0,73%	12:17:06
13,6300	385	5.248	-0,69%	12:16:46
13,6300	440	5.997	-0,69%	12:16:46
13,6300	31	423	-0,69%	12:16:46
13,6250	440	5.995	-0,73%	12:16:37
13,6250	440	5.995	-0,73%	12:16:37
13,6250	468	6.377	-0,73%	12:16:37
13,6250	115	1.567	-0,73%	12:16:37
13,6200	13	177	-0,77%	12:16:37
13,6200	42	572	-0,77%	12:10:27
13,6150	67	912	-0,80%	12:10:02
13,6150	440	5.991	-0,80%	12:10:02
13,6150	464	6.317	-0,80%	12:10:02
13,6150	2.024	27.557	-0,80%	12:10:02
13,6150	450	6.127	-0,80%	12:10:02
13,6150	322	4.384	-0,80%	12:10:02
13,6150	1.356	18.462	-0,80%	12:10:02
13,6150	948	12.907	-0,80%	12:10:02
13,6200	500	6.810	-0,77%	12:09:54
13,6200	308	4.195	-0,77%	12:09:40
13,6200	4	54	-0,77%	12:09:40
13,6200	225	3.065	-0,77%	12:09:05
13,6200	371	5.053	-0,77%	12:09:05
13,6200	293	3.991	-0,77%	12:08:35
13,6200	645	8.785	-0,77%	12:08:35
13,6150	440	5.991	-0,80%	12:08:35
13,6150	69	939	-0,80%	12:08:35
13,6150	187	2.546	-0,80%	12:08:35
13,6150	328	4.466	-0,80%	12:08:35
13,6150	645	8.782	-0,80%	12:08:35
13,6150	192	2.614	-0,80%	12:08:35
13,6150	450	6.127	-0,80%	12:08:35
13,6100	84	1.143	-0,84%	12:08:27
13,6250	367	5.000	-0,73%	12:06:35
13,6250	3	41	-0,73%	12:06:35
13,6250	187	2.548	-0,73%	12:06:35
13,6300	70	954	-0,69%	12:06:13
13,6300	176	2.399	-0,69%	12:06:13
13,6300	271	3.694	-0,69%	12:06:01
13,6300	22	300	-0,69%	12:06:01
13,6300	165	2.249	-0,69%	12:06:01
13,6300	187	2.549	-0,69%	12:06:01
13,6250	140	1.908	-0,73%	12:05:58
13,6250	450	6.131	-0,73%	12:05:58
13,6250	54	736	-0,73%	12:04:46
13,6250	361	4.919	-0,73%	12:04:46
13,6250	200	2.725	-0,73%	12:04:46
13,6250	493	6.717	-0,73%	12:04:46
13,6250	124	1.690	-0,73%	12:04:46
13,6200	92	1.253	-0,77%	12:03:21
13,6200	446	6.075	-0,77%	12:03:21
13,6150	538	7.325	-0,80%	12:02:20
13,6200	53	722	-0,77%	12:01:46
13,6250	165	2.248	-0,73%	12:01:21
13,6250	450	6.131	-0,73%	12:01:19
13,6250	450	6.131	-0,73%	12:01:19
13,6250	33	450	-0,73%	12:01:03
13,6250	17	232	-0,73%	12:01:03
13,6350	294	4.009	-0,66%	12:00:28
13,6300	365	4.975	-0,69%	12:00:26
13,6350	283	3.859	-0,66%	12:00:22
13,6350	187	2.550	-0,66%	12:00:22
13,6300	44	600	-0,69%	12:00:22
13,6300	187	2.549	-0,69%	12:00:02
13,6300	450	6.134	-0,69%	12:00:02
13,6300	3	41	-0,69%	12:00:02
13,6250	53	722	-0,73%	11:59:58
13,6300	549	7.483	-0,69%	11:59:35
13,6300	461	6.283	-0,69%	11:59:34
13,6300	12	164	-0,69%	11:59:34
13,6300	312	4.253	-0,69%	11:59:00
13,6300	414	5.643	-0,69%	11:59:00
13,6300	452	6.161	-0,69%	11:59:00
13,6300	439	5.984	-0,69%	11:59:00
13,6300	450	6.134	-0,69%	11:59:00
13,6300	327	4.457	-0,69%	11:59:00
13,6300	187	2.549	-0,69%	11:59:00
13,6300	235	3.203	-0,69%	11:59:00
13,6350	99	1.350	-0,66%	11:58:51
13,6350	35	477	-0,66%	11:58:51
13,6350	494	6.736	-0,66%	11:58:51
13,6350	144	1.963	-0,66%	11:58:51
13,6400	29	396	-0,62%	11:57:16
13,6400	187	2.551	-0,62%	11:57:16
13,6400	4	55	-0,62%	11:57:16
13,6400	532	7.256	-0,62%	11:57:16
13,6400	214	2.919	-0,62%	11:57:16
13,6350	50	682	-0,66%	11:57:01
13,6350	108	1.473	-0,66%	11:56:41
13,6350	16	218	-0,66%	11:56:41
13,6350	559	7.622	-0,66%	11:56:41
13,6350	48	654	-0,66%	11:56:41
13,6350	3	41	-0,66%	11:56:41
13,6300	317	4.321	-0,69%	11:55:39
13,6300	187	2.549	-0,69%	11:55:39
13,6300	405	5.520	-0,69%	11:55:11
13,6300	439	5.984	-0,69%	11:55:06
13,6300	59	804	-0,69%	11:53:01
13,6300	665	9.064	-0,69%	11:53:01
13,6300	1.054	14.366	-0,69%	11:53:01
13,6350	43	586	-0,66%	11:52:50
13,6350	104	1.418	-0,66%	11:52:50
13,6350	3	41	-0,66%	11:52:50
13,6350	237	3.231	-0,66%	11:52:50
13,6300	12	164	-0,69%	11:52:10
13,6300	141	1.922	-0,69%	11:52:10
13,6300	256	3.489	-0,69%	11:52:10
13,6300	139	1.895	-0,69%	11:52:10
13,6250	89	1.213	-0,73%	11:51:19
13,6250	187	2.548	-0,73%	11:51:19
13,6250	221	3.011	-0,73%	11:50:43
13,6250	132	1.799	-0,73%	11:50:43
13,6200	470	6.401	-0,77%	11:50:32
13,6200	450	6.129	-0,77%	11:50:07
13,6200	450	6.129	-0,77%	11:50:06
13,6200	450	6.129	-0,77%	11:50:00
13,6200	401	5.462	-0,77%	11:50:00
13,6200	440	5.993	-0,77%	11:50:00
13,6200	734	9.997	-0,77%	11:50:00
13,6200	443	6.034	-0,77%	11:50:00
13,6250	23	313	-0,73%	11:49:47
13,6250	323	4.401	-0,73%	11:49:12
13,6250	51	695	-0,73%	11:49:12
13,6250	163	2.221	-0,73%	11:49:12
13,6250	7	95	-0,73%	11:49:12
13,6200	381	5.189	-0,77%	11:48:34
13,6100	64	871	-0,84%	11:48:33
13,6100	440	5.988	-0,84%	11:48:33
13,6100	328	4.464	-0,84%	11:48:33
13,6100	1.038	14.127	-0,84%	11:48:33
13,6150	440	5.991	-0,80%	11:48:33
13,6150	500	6.808	-0,80%	11:48:33
13,6150	225	3.063	-0,80%	11:48:33
13,6150	645	8.782	-0,80%	11:48:33
13,6150	97	1.321	-0,80%	11:48:33
13,6150	187	2.546	-0,80%	11:48:33
13,6150	450	6.127	-0,80%	11:48:31
13,6150	132	1.797	-0,80%	11:48:31
13,6150	413	5.623	-0,80%	11:48:31
13,6150	645	8.782	-0,80%	11:48:31
13,6150	440	5.991	-0,80%	11:48:31
13,6150	500	6.808	-0,80%	11:48:31
13,6150	238	3.240	-0,80%	11:48:31
13,6200	440	5.993	-0,77%	11:48:30
13,6200	645	8.785	-0,77%	11:48:30
13,6200	450	6.129	-0,77%	11:48:30
13,6200	840	11.441	-0,77%	11:48:30
13,6250	614	8.366	-0,73%	11:46:56
13,6250	10	136	-0,73%	11:46:56
13,6200	218	2.969	-0,77%	11:46:55
13,6200	1.940	26.423	-0,77%	11:46:55
13,6200	218	2.969	-0,77%	11:46:55
13,6200	978	13.320	-0,77%	11:46:55
13,6200	277	3.773	-0,77%	11:46:55
13,6150	99	1.348	-0,80%	11:46:27
13,6150	371	5.051	-0,80%	11:46:27
13,6250	515	7.017	-0,73%	11:46:25
13,6300	35	477	-0,69%	11:46:25
13,6300	1.079	14.707	-0,69%	11:46:24
13,6300	278	3.789	-0,69%	11:46:24
13,6300	1.400	19.082	-0,69%	11:46:03
13,6300	439	5.984	-0,69%	11:46:03
13,6300	2	27	-0,69%	11:46:03
13,6250	78	1.063	-0,73%	11:45:27
13,6250	4	55	-0,73%	11:45:27
13,6250	36	491	-0,73%	11:45:27
13,6250	353	4.810	-0,73%	11:45:27
13,6300	147	2.004	-0,69%	11:44:17
13,6300	161	2.194	-0,69%	11:44:17
13,6250	116	1.581	-0,73%	11:43:27
13,6250	101	1.376	-0,73%	11:43:27
13,6250	81	1.104	-0,73%	11:43:27
13,6250	106	1.444	-0,73%	11:43:27
13,6250	408	5.559	-0,73%	11:43:27
13,6200	18	245	-0,77%	11:42:43
13,6200	385	5.244	-0,77%	11:42:43
13,6150	164	2.233	-0,80%	11:39:47
13,6200	178	2.424	-0,77%	11:39:47
13,6200	64	872	-0,77%	11:39:45
13,6200	293	3.991	-0,77%	11:39:43
13,6200	258	3.514	-0,77%	11:39:43
13,6200	16	218	-0,77%	11:39:43
13,6200	80	1.090	-0,77%	11:39:43
13,6200	409	5.571	-0,77%	11:39:43
13,6200	561	7.641	-0,77%	11:39:43
13,6200	400	5.448	-0,77%	11:37:07
13,6200	79	1.076	-0,77%	11:36:54
13,6250	11	150	-0,73%	11:35:32
13,6250	85	1.158	-0,73%	11:35:32
13,6250	321	4.374	-0,73%	11:35:32
13,6200	30	409	-0,77%	11:32:51
13,6200	59	804	-0,77%	11:32:51
13,6200	64	872	-0,77%	11:32:51
13,6200	734	9.997	-0,77%	11:32:51
13,6250	264	3.597	-0,73%	11:32:24
13,6250	68	927	-0,73%	11:32:24
13,6250	539	7.344	-0,73%	11:32:24
13,6250	97	1.322	-0,73%	11:32:24
13,6250	21	286	-0,73%	11:32:24
13,6250	26	354	-0,73%	11:32:10
13,6250	124	1.690	-0,73%	11:31:55
13,6250	876	11.936	-0,73%	11:31:55
13,6200	162	2.206	-0,77%	11:30:29
13,6200	33	449	-0,77%	11:30:29
13,6200	186	2.533	-0,77%	11:30:29
13,6200	35	477	-0,77%	11:30:29
13,6200	428	5.829	-0,77%	11:30:29
13,6150	95	1.293	-0,80%	11:30:04
13,6150	8	109	-0,80%	11:30:03
13,6150	5	68	-0,80%	11:29:24
13,6150	225	3.063	-0,80%	11:28:06
13,6150	280	3.812	-0,80%	11:28:06
13,6150	360	4.901	-0,80%	11:27:16
13,6150	102	1.389	-0,80%	11:24:44
13,6150	158	2.151	-0,80%	11:24:44
13,6200	82	1.117	-0,77%	11:24:20
13,6200	191	2.601	-0,77%	11:21:44
13,6200	187	2.547	-0,77%	11:21:44
13,6200	58	790	-0,77%	11:21:44
13,6200	316	4.304	-0,77%	11:21:44
13,6250	1.169	15.928	-0,73%	11:20:36
13,6250	96	1.308	-0,73%	11:20:36
13,6250	10	136	-0,73%	11:20:36
13,6250	26	354	-0,73%	11:20:36
13,6300	758	10.332	-0,69%	11:20:22
13,6300	450	6.134	-0,69%	11:20:13
13,6300	189	2.576	-0,69%	11:18:04
13,6250	15	204	-0,73%	11:17:47
13,6250	35	477	-0,73%	11:16:07
13,6300	488	6.651	-0,69%	11:13:50
13,6300	73	995	-0,69%	11:13:50
13,6300	439	5.984	-0,69%	11:13:50
13,6300	450	6.134	-0,69%	11:13:50
13,6300	330	4.498	-0,69%	11:13:50
13,6300	147	2.004	-0,69%	11:13:50
13,6300	376	5.125	-0,69%	11:13:50
13,6200	629	8.567	-0,77%	11:13:50
13,6200	891	12.135	-0,77%	11:13:50
13,6200	338	4.604	-0,77%	11:13:48
13,6200	381	5.189	-0,77%	11:13:48
13,6200	450	6.129	-0,77%	11:13:48
13,6250	27	368	-0,73%	11:13:37
13,6250	374	5.096	-0,73%	11:13:37
13,6250	223	3.038	-0,73%	11:13:15
13,6250	410	5.586	-0,73%	11:13:06
13,6250	441	6.009	-0,73%	11:12:54
13,6250	84	1.145	-0,73%	11:12:54
13,6250	340	4.633	-0,73%	11:12:54
13,6250	87	1.185	-0,73%	11:12:54
13,6250	100	1.363	-0,73%	11:12:39
13,6200	61	831	-0,77%	11:12:30
13,6200	394	5.366	-0,77%	11:12:26
13,6150	169	2.301	-0,80%	11:12:16
13,6100	225	3.062	-0,84%	11:10:30
13,6100	469	6.383	-0,84%	11:10:30
13,6100	645	8.778	-0,84%	11:10:30
13,6100	36	490	-0,84%	11:10:30
13,6100	433	5.893	-0,84%	11:10:30
13,6150	2.257	30.729	-0,80%	11:10:30
13,6150	45	613	-0,80%	11:10:30
13,6150	92	1.253	-0,80%	11:10:02
13,6150	542	7.379	-0,80%	11:10:02
13,6100	67	912	-0,84%	11:09:53
13,6150	1.400	19.061	-0,80%	11:09:27
13,6150	734	9.993	-0,80%	11:09:27
13,6150	149	2.029	-0,80%	11:09:27
13,6150	72	980	-0,80%	11:09:27
13,6250	334	4.551	-0,73%	11:06:28
13,6250	1.452	19.784	-0,73%	11:06:28
13,6250	440	5.995	-0,73%	11:06:28
13,6250	259	3.529	-0,73%	11:06:28
13,6250	645	8.788	-0,73%	11:06:28
13,6250	147	2.003	-0,73%	11:06:28
13,6250	132	1.799	-0,73%	11:06:28
13,6250	448	6.104	-0,73%	11:06:28
13,6250	135	1.839	-0,73%	11:06:28
13,6250	334	4.551	-0,73%	11:06:28
13,6200	430	5.857	-0,77%	11:06:27
13,6200	179	2.438	-0,77%	11:06:27
13,6200	168	2.288	-0,77%	11:06:27
13,6150	66	899	-0,80%	11:05:20
13,6250	51	695	-0,73%	11:01:55
13,6250	97	1.322	-0,73%	11:01:27
13,6250	450	6.131	-0,73%	11:01:27
13,6250	5	68	-0,73%	11:01:27
13,6200	250	3.405	-0,77%	11:01:11
13,6200	114	1.553	-0,77%	11:01:10
13,6200	136	1.852	-0,77%	11:01:10
13,6200	254	3.459	-0,77%	11:01:10
13,6200	250	3.405	-0,77%	11:01:10
13,6200	246	3.351	-0,77%	11:01:10
13,6200	636	8.662	-0,77%	11:01:10
13,6200	500	6.810	-0,77%	11:01:10
13,6200	614	8.363	-0,77%	11:01:10
13,6200	250	3.405	-0,77%	11:01:10
13,6200	114	1.553	-0,77%	11:01:10
13,6200	250	3.405	-0,77%	11:01:10
13,6200	250	3.405	-0,77%	11:01:05
13,6200	450	6.129	-0,77%	11:01:04
13,6200	226	3.078	-0,77%	11:01:04
13,6200	668	9.098	-0,77%	11:00:20
13,6200	493	6.715	-0,77%	11:00:13
13,6200	440	5.993	-0,77%	11:00:13
13,6200	450	6.129	-0,77%	11:00:13
13,6200	225	3.065	-0,77%	11:00:13
13,6200	341	4.644	-0,77%	11:00:13
13,6250	340	4.633	-0,73%	11:00:03
13,6250	198	2.698	-0,73%	11:00:03
13,6200	390	5.312	-0,77%	10:59:51
13,6200	30	409	-0,77%	10:59:51
13,6150	734	9.993	-0,80%	10:58:08
13,6150	187	2.546	-0,80%	10:58:08
13,6200	30	409	-0,77%	10:57:58
13,6200	182	2.479	-0,77%	10:57:53
13,6250	1.128	15.369	-0,73%	10:57:03
13,6250	645	8.788	-0,73%	10:57:03
13,6250	227	3.093	-0,73%	10:57:03
13,6250	339	4.619	-0,73%	10:57:03
13,6250	316	4.306	-0,73%	10:57:03
13,6250	733	9.987	-0,73%	10:57:03
13,6250	781	10.641	-0,73%	10:56:28
13,6200	228	3.105	-0,77%	10:56:27
13,6200	227	3.092	-0,77%	10:56:27
13,6200	186	2.533	-0,77%	10:56:27
13,6200	87	1.185	-0,77%	10:56:27
13,6200	495	6.742	-0,77%	10:56:27
13,6200	147	2.002	-0,77%	10:56:27
13,6150	59	803	-0,80%	10:54:03
13,6150	167	2.274	-0,80%	10:53:05
13,6150	323	4.398	-0,80%	10:53:05
13,6150	67	912	-0,80%	10:53:05
13,6100	2	27	-0,84%	10:53:04
13,6100	195	2.654	-0,84%	10:53:04
13,6100	781	10.629	-0,84%	10:52:45
13,6100	719	9.786	-0,84%	10:52:45
13,6150	291	3.962	-0,80%	10:52:44
13,6150	56	762	-0,80%	10:52:44
13,6150	285	3.880	-0,80%	10:52:44
13,6150	734	9.993	-0,80%	10:52:44
13,6200	115	1.566	-0,77%	10:52:26
13,6200	531	7.232	-0,77%	10:52:26
13,6200	135	1.839	-0,77%	10:49:03
13,6200	108	1.471	-0,77%	10:49:03
13,6150	503	6.848	-0,80%	10:47:44
13,6100	317	4.314	-0,84%	10:47:12
13,6050	302	4.109	-0,87%	10:47:11
13,6050	19	258	-0,87%	10:47:11
13,5950	97	1.319	-0,95%	10:44:39
13,5950	318	4.323	-0,95%	10:44:39
13,5950	217	2.950	-0,95%	10:44:39
13,6000	584	7.942	-0,91%	10:44:38
13,6000	87	1.183	-0,91%	10:44:07
13,6000	45	612	-0,91%	10:44:07
13,6000	305	4.148	-0,91%	10:44:07
13,5950	311	4.228	-0,95%	10:43:03
13,5950	11	150	-0,95%	10:43:03
13,6000	440	5.984	-0,91%	10:42:56
13,6000	588	7.997	-0,91%	10:42:56
13,6000	5.930	80.648	-0,91%	10:42:56
13,6000	251	3.414	-0,91%	10:42:56
13,6050	440	5.986	-0,87%	10:42:54
13,6050	1.000	13.605	-0,87%	10:42:54
13,6050	430	5.850	-0,87%	10:42:54
13,6100	75	1.021	-0,84%	10:42:54
13,6250	320	4.360	-0,73%	10:42:17
13,6150	684	9.313	-0,80%	10:42:14
13,6150	456	6.208	-0,80%	10:42:14
13,6150	328	4.466	-0,80%	10:42:14
13,6200	516	7.028	-0,77%	10:42:13
13,6200	203	2.765	-0,77%	10:42:13
13,6200	277	3.773	-0,77%	10:42:13
13,6250	450	6.131	-0,73%	10:42:13
13,6250	115	1.567	-0,73%	10:42:13
13,6250	51	695	-0,73%	10:42:13
13,6250	166	2.262	-0,73%	10:41:54
13,6250	1.000	13.625	-0,73%	10:41:03
13,6200	604	8.226	-0,77%	10:40:15
13,6200	49	667	-0,77%	10:40:15
13,6150	497	6.767	-0,80%	10:37:46
13,6150	124	1.688	-0,80%	10:37:46
13,6150	147	2.001	-0,80%	10:37:46
13,6150	515	7.012	-0,80%	10:37:46
13,6150	298	4.057	-0,80%	10:37:46
13,6100	308	4.192	-0,84%	10:35:46
13,6100	343	4.668	-0,84%	10:35:46
13,6100	17	231	-0,84%	10:35:46
13,6050	100	1.361	-0,87%	10:34:51
13,6100	107	1.456	-0,84%	10:34:51
13,6100	477	6.492	-0,84%	10:34:38
13,6100	149	2.028	-0,84%	10:34:38
13,6100	535	7.281	-0,84%	10:34:35
13,6100	238	3.239	-0,84%	10:34:35
13,6100	308	4.192	-0,84%	10:34:35
13,6150	943	12.839	-0,80%	10:32:40
13,6100	450	6.125	-0,84%	10:32:31
13,6100	322	4.382	-0,84%	10:32:31
13,6100	238	3.239	-0,84%	10:32:31
13,6100	470	6.397	-0,84%	10:32:31
13,6150	19	259	-0,80%	10:32:20
13,6150	734	9.993	-0,80%	10:32:20
13,6200	500	6.810	-0,77%	10:31:34
13,6150	438	5.963	-0,80%	10:30:56
13,6150	101	1.375	-0,80%	10:30:56
13,6150	187	2.546	-0,80%	10:30:56
13,6100	81	1.102	-0,84%	10:30:30
13,6100	16	218	-0,84%	10:30:30
13,6050	485	6.598	-0,87%	10:30:30
13,6000	228	3.101	-0,91%	10:30:25
13,6000	205	2.788	-0,91%	10:30:25
13,6000	187	2.543	-0,91%	10:30:25
13,5950	34	462	-0,95%	10:29:11
13,6000	63	857	-0,91%	10:27:13
13,6000	76	1.034	-0,91%	10:23:15
13,6000	187	2.543	-0,91%	10:23:15
13,5900	60	815	-0,98%	10:22:13
13,5900	346	4.702	-0,98%	10:22:13
13,5850	1	14	-1,02%	10:22:13
13,5850	134	1.820	-1,02%	10:22:13
13,5850	1.118	15.188	-1,02%	10:22:13
13,5850	251	3.410	-1,02%	10:22:13
13,5750	441	5.987	-1,09%	10:20:55
13,5750	516	7.005	-1,09%	10:20:55
13,5750	187	2.539	-1,09%	10:20:55
13,5750	333	4.520	-1,09%	10:20:55
13,5800	1	14	-1,06%	10:19:38
13,5900	394	5.354	-0,98%	10:18:08
13,6000	192	2.611	-0,91%	10:14:26
13,6050	684	9.306	-0,87%	10:14:10
13,6050	40	544	-0,87%	10:14:10
13,6100	20	272	-0,84%	10:12:44
13,6100	569	7.744	-0,84%	10:12:44
13,6100	115	1.565	-0,84%	10:12:44
13,6100	259	3.525	-0,84%	10:12:44
13,6150	104	1.416	-0,80%	10:12:27
13,6200	415	5.652	-0,77%	10:10:23
13,6250	252	3.434	-0,73%	10:10:23
13,6200	203	2.765	-0,77%	10:08:18
13,6200	684	9.316	-0,77%	10:08:18
13,6250	393	5.355	-0,73%	10:07:16
13,6250	76	1.036	-0,73%	10:07:16
13,6250	28	382	-0,73%	10:07:16
13,6250	41	559	-0,73%	10:03:57
13,6200	84	1.144	-0,77%	10:03:39
13,6200	187	2.547	-0,77%	10:03:39
13,6200	729	9.929	-0,77%	10:03:39
13,6150	7	95	-0,80%	10:00:09
13,6150	59	803	-0,80%	10:00:09
13,6100	102	1.388	-0,84%	10:00:09
13,6050	57	775	-0,87%	9:59:50
13,6050	117	1.592	-0,87%	9:59:50
13,6000	500	6.800	-0,91%	9:59:43
13,6000	201	2.734	-0,91%	9:59:43
13,6000	96	1.306	-0,91%	9:59:43
13,5950	147	1.998	-0,95%	9:57:14
13,5950	189	2.569	-0,95%	9:57:14
13,5900	480	6.523	-0,98%	9:55:40
13,5850	542	7.363	-1,02%	9:54:46
13,5850	141	1.915	-1,02%	9:54:46
13,5850	3	41	-1,02%	9:54:46
13,5800	9	122	-1,06%	9:53:56
13,5800	307	4.169	-1,06%	9:53:56
13,5850	481	6.534	-1,02%	9:52:37
13,5850	432	5.869	-1,02%	9:51:46
13,5850	97	1.318	-1,02%	9:51:46
13,5850	540	7.336	-1,02%	9:51:46
13,5900	500	6.795	-0,98%	9:51:08
13,5900	700	9.513	-0,98%	9:51:00
13,5950	30	408	-0,95%	9:50:42
13,5950	259	3.521	-0,95%	9:50:42
13,5950	258	3.508	-0,95%	9:50:42
13,5900	593	8.059	-0,98%	9:47:44
13,5900	907	12.326	-0,98%	9:47:44
13,5900	450	6.116	-0,98%	9:47:44
13,5900	59	802	-0,98%	9:47:44
13,5900	432	5.871	-0,98%	9:47:44
13,5900	270	3.669	-0,98%	9:47:44
13,5950	160	2.175	-0,95%	9:46:28
13,5950	99	1.346	-0,95%	9:46:28
13,5950	255	3.467	-0,95%	9:46:28
13,5900	251	3.411	-0,98%	9:45:31
13,5900	58	788	-0,98%	9:45:31
13,5900	374	5.083	-0,98%	9:45:31
13,5950	103	1.400	-0,95%	9:45:00
13,5950	213	2.896	-0,95%	9:43:59
13,5950	134	1.822	-0,95%	9:43:59
13,5950	53	721	-0,95%	9:43:59
13,5900	450	6.116	-0,98%	9:43:31
13,5900	880	11.959	-0,98%	9:42:11
13,5900	59	802	-0,98%	9:42:00
13,5950	321	4.364	-0,95%	9:41:01
13,6000	148	2.013	-0,91%	9:40:45
13,6000	322	4.379	-0,91%	9:40:45
13,6000	251	3.414	-0,91%	9:39:51
13,6000	61	830	-0,91%	9:39:51
13,6000	113	1.537	-0,91%	9:39:51
13,6050	300	4.082	-0,87%	9:38:57
13,6050	430	5.850	-0,87%	9:38:47
13,6050	440	5.986	-0,87%	9:38:47
13,6050	322	4.381	-0,87%	9:38:47
13,6050	258	3.510	-0,87%	9:38:47
13,6050	450	6.122	-0,87%	9:38:47
13,6000	113	1.537	-0,91%	9:38:46
13,6000	218	2.965	-0,91%	9:38:46
13,6000	79	1.074	-0,91%	9:38:46
13,5950	100	1.360	-0,95%	9:38:24
13,5900	294	3.995	-0,98%	9:38:05
13,5900	440	5.980	-0,98%	9:38:05
13,5950	440	5.982	-0,95%	9:38:05
13,5950	333	4.527	-0,95%	9:38:05
13,5950	500	6.798	-0,95%	9:38:05
13,5950	91	1.237	-0,95%	9:38:05
13,5950	456	6.199	-0,95%	9:38:05
13,6050	200	2.721	-0,87%	9:38:00
13,6050	572	7.782	-0,87%	9:37:07
13,6000	311	4.230	-0,91%	9:37:03
13,6050	396	5.388	-0,87%	9:37:00
13,6050	450	6.122	-0,87%	9:37:00
13,6050	225	3.061	-0,87%	9:37:00
13,6200	231	3.146	-0,77%	9:36:48
13,6100	81	1.102	-0,84%	9:36:17
13,5950	96	1.305	-0,95%	9:35:33
13,5950	187	2.542	-0,95%	9:35:33
13,5900	486	6.605	-0,98%	9:35:15
13,5800	251	3.409	-1,06%	9:33:30
13,5800	432	5.867	-1,06%	9:33:30
13,5700	251	3.406	-1,13%	9:32:06
13,5700	450	6.107	-1,13%	9:32:06
13,5750	173	2.348	-1,09%	9:32:01
13,5650	299	4.056	-1,17%	9:31:23
13,5550	36	488	-1,24%	9:30:13
13,5600	235	3.187	-1,20%	9:30:13
13,5750	540	7.331	-1,09%	9:30:13
13,5750	52	706	-1,09%	9:30:13
13,5650	540	7.325	-1,17%	9:29:14
13,5650	187	2.537	-1,17%	9:29:14
13,5650	441	5.982	-1,17%	9:29:11
13,5650	20	271	-1,17%	9:28:18
13,5550	327	4.432	-1,24%	9:28:09
13,5550	450	6.100	-1,24%	9:28:09
13,5550	442	5.991	-1,24%	9:28:09
13,5550	460	6.235	-1,24%	9:28:09
13,5500	82	1.111	-1,28%	9:28:04
13,5500	443	6.003	-1,28%	9:28:04
13,5500	450	6.098	-1,28%	9:28:04
13,5500	500	6.775	-1,28%	9:28:04
13,5500	313	4.241	-1,28%	9:28:04
13,5350	423	5.725	-1,38%	9:28:02
13,5250	117	1.582	-1,46%	9:27:14
13,5250	29	392	-1,46%	9:27:14
13,5250	236	3.192	-1,46%	9:27:14
13,5300	400	5.412	-1,42%	9:27:08
13,5300	280	3.788	-1,42%	9:26:46
13,5300	1.500	20.295	-1,42%	9:26:26
13,5350	203	2.748	-1,38%	9:26:18
13,5350	450	6.091	-1,38%	9:26:18
13,5300	393	5.317	-1,42%	9:26:13
13,5300	255	3.450	-1,42%	9:26:13
13,5300	234	3.166	-1,42%	9:26:13
13,5350	25	338	-1,38%	9:26:07
13,5300	197	2.665	-1,42%	9:26:07
13,5300	561	7.590	-1,42%	9:26:07
13,5250	38	514	-1,46%	9:26:06
13,5250	599	8.101	-1,46%	9:26:06
13,5200	468	6.327	-1,49%	9:26:00
13,5200	877	11.857	-1,49%	9:24:32
13,5150	420	5.676	-1,53%	9:24:07
13,5150	126	1.703	-1,53%	9:24:07
13,5150	374	5.055	-1,53%	9:24:07
13,5100	242	3.269	-1,57%	9:24:07
13,5100	203	2.743	-1,57%	9:24:07
13,5100	96	1.297	-1,57%	9:24:00
13,5100	96	1.297	-1,57%	9:24:00
13,5100	554	7.485	-1,57%	9:24:00
13,5100	230	3.107	-1,57%	9:24:00
13,5200	318	4.299	-1,49%	9:24:00
13,5200	203	2.745	-1,49%	9:24:00
13,5200	500	6.760	-1,49%	9:24:00
13,5200	410	5.543	-1,49%	9:24:00
13,5300	187	2.530	-1,42%	9:23:53
13,5300	227	3.071	-1,42%	9:23:52
13,5400	146	1.977	-1,35%	9:23:52
13,5400	443	5.998	-1,35%	9:23:52
13,5400	252	3.412	-1,35%	9:23:52
13,5400	450	6.093	-1,35%	9:23:52
13,5400	8	108	-1,35%	9:23:52
13,5400	313	4.238	-1,35%	9:23:52
13,5350	443	5.996	-1,38%	9:23:52
13,5350	231	3.127	-1,38%	9:23:52
13,5350	316	4.277	-1,38%	9:23:52
13,5300	413	5.588	-1,42%	9:23:52
13,5300	203	2.747	-1,42%	9:23:52
13,5300	450	6.089	-1,42%	9:23:52
13,5300	319	4.316	-1,42%	9:23:52
13,5300	211	2.855	-1,42%	9:23:52
13,5300	313	4.235	-1,42%	9:23:52
13,5250	74	1.001	-1,46%	9:22:30
13,5300	302	4.086	-1,42%	9:21:40
13,5250	74	1.001	-1,46%	9:21:36
13,5300	401	5.426	-1,42%	9:21:36
13,5300	342	4.627	-1,42%	9:21:36
13,5250	374	5.058	-1,46%	9:21:23
13,5250	792	10.712	-1,46%	9:21:23
13,5250	305	4.125	-1,46%	9:21:23
13,5300	203	2.747	-1,42%	9:21:23
13,5300	304	4.113	-1,42%	9:21:23
13,5300	641	8.673	-1,42%	9:21:23
13,5300	5	68	-1,42%	9:21:22
13,5350	54	731	-1,38%	9:21:22
13,5350	203	2.748	-1,38%	9:21:22
13,5350	389	5.265	-1,38%	9:21:22
13,5300	339	4.587	-1,42%	9:21:22
13,5250	170	2.299	-1,46%	9:21:22
13,5250	243	3.287	-1,46%	9:21:20
13,5250	245	3.314	-1,46%	9:21:15
13,5250	413	5.586	-1,46%	9:21:15
13,5250	187	2.529	-1,46%	9:21:15
13,5250	408	5.518	-1,46%	9:21:15
13,5250	272	3.679	-1,46%	9:21:15
13,5250	143	1.934	-1,46%	9:21:15
13,5250	239	3.232	-1,46%	9:21:15
13,5250	187	2.529	-1,46%	9:21:15
13,5250	23	311	-1,46%	9:21:15
13,5250	203	2.746	-1,46%	9:21:15
13,5250	419	5.667	-1,46%	9:21:15
13,5250	121	1.637	-1,46%	9:21:15
13,5250	443	5.992	-1,46%	9:21:15
13,5250	187	2.529	-1,46%	9:21:15
13,5250	413	5.586	-1,46%	9:21:15
13,5250	322	4.355	-1,46%	9:21:15
13,5250	93	1.258	-1,46%	9:21:14
13,5250	413	5.586	-1,46%	9:21:14
13,5250	187	2.529	-1,46%	9:21:14
13,5250	339	4.585	-1,46%	9:21:14
13,5250	249	3.368	-1,46%	9:21:14
13,5300	203	2.747	-1,42%	9:21:14
13,5300	443	5.994	-1,42%	9:21:14
13,5300	187	2.530	-1,42%	9:21:14
13,5300	437	5.913	-1,42%	9:21:14
13,5300	13	176	-1,42%	9:21:14
13,5300	234	3.166	-1,42%	9:21:14
13,5350	97	1.313	-1,38%	9:21:14
13,5350	342	4.629	-1,38%	9:21:14
13,5350	221	2.991	-1,38%	9:21:14
13,5250	244	3.300	-1,46%	9:21:12
13,5250	203	2.746	-1,46%	9:21:12
13,5250	313	4.233	-1,46%	9:21:12
13,5250	35	473	-1,46%	9:21:11
13,5250	187	2.529	-1,46%	9:21:11
13,5300	335	4.533	-1,42%	9:21:11
13,5250	243	3.287	-1,46%	9:21:10
13,5250	203	2.746	-1,46%	9:21:10
13,5250	61	825	-1,46%	9:21:10
13,5250	220	2.976	-1,46%	9:21:08
13,5250	129	1.745	-1,46%	9:21:08
13,5250	298	4.030	-1,46%	9:21:08
13,5250	470	6.357	-1,46%	9:21:08
13,5400	92	1.246	-1,35%	9:20:37
13,5400	225	3.047	-1,35%	9:20:37
13,5450	144	1.950	-1,31%	9:20:37
13,5450	340	4.605	-1,31%	9:20:37
13,5400	203	2.749	-1,35%	9:20:37
13,5400	313	4.238	-1,35%	9:20:37
13,5400	201	2.722	-1,35%	9:19:55
13,5400	203	2.749	-1,35%	9:19:55
13,5400	46	623	-1,35%	9:19:55
13,5450	300	4.064	-1,31%	9:19:55
13,5450	34	461	-1,31%	9:19:54
13,5450	2	27	-1,31%	9:19:54
13,5450	336	4.551	-1,31%	9:19:54
13,5450	450	6.095	-1,31%	9:19:54
13,5450	228	3.088	-1,31%	9:19:54
13,5500	304	4.119	-1,28%	9:19:54
13,5600	485	6.577	-1,20%	9:19:27
13,5600	418	5.668	-1,20%	9:19:01
13,5550	15	203	-1,24%	9:18:59
13,5550	166	2.250	-1,24%	9:18:12
13,5550	324	4.392	-1,24%	9:18:12
13,5700	3.702	50.236	-1,13%	9:18:12
13,5700	540	7.328	-1,13%	9:18:12
13,5700	540	7.328	-1,13%	9:18:12
13,5700	31	421	-1,13%	9:18:12
13,5700	187	2.538	-1,13%	9:18:12
13,5700	540	7.328	-1,13%	9:18:12
13,5700	5.000	67.850	-1,13%	9:18:12
13,5750	478	6.489	-1,09%	9:18:00
13,5750	12	163	-1,09%	9:17:55
13,5750	218	2.959	-1,09%	9:17:55
13,5750	41	557	-1,09%	9:17:55
13,5700	270	3.664	-1,13%	9:17:53
13,5700	471	6.391	-1,13%	9:17:53
13,5700	5.000	67.850	-1,13%	9:17:53
13,5750	2.351	31.915	-1,09%	9:17:53
13,5700	323	4.383	-1,13%	9:17:52
13,5700	203	2.755	-1,13%	9:17:52
13,5700	4.987	67.674	-1,13%	9:17:52
13,5750	396	5.376	-1,09%	9:17:51
13,5700	110	1.493	-1,13%	9:17:51
13,5700	2.752	37.345	-1,13%	9:17:51
13,5700	4.496	61.011	-1,13%	9:17:51
13,5700	950	12.892	-1,13%	9:17:51
13,5700	3.179	43.139	-1,13%	9:17:51
13,5700	187	2.538	-1,13%	9:17:51
13,5700	650	8.821	-1,13%	9:17:51
13,5700	5.364	72.789	-1,13%	9:17:51
13,5700	504	6.839	-1,13%	9:17:51
13,5700	504	6.839	-1,13%	9:17:51
13,5700	187	2.538	-1,13%	9:17:51
13,5700	626	8.495	-1,13%	9:17:51
13,5700	5.504	74.689	-1,13%	9:17:51
13,5700	504	6.839	-1,13%	9:17:51
13,5700	5.000	67.850	-1,13%	9:17:51
13,5900	268	3.642	-0,98%	9:15:32
13,6000	99	1.346	-0,91%	9:15:23
13,6000	318	4.325	-0,91%	9:15:23
13,5950	64	870	-0,95%	9:15:23
13,5950	45	612	-0,95%	9:15:23
13,5950	203	2.760	-0,95%	9:15:23
13,5950	84	1.142	-0,95%	9:15:23
13,5950	187	2.542	-0,95%	9:15:23
13,5900	496	6.741	-0,98%	9:15:19
13,5900	51	693	-0,98%	9:15:19
13,5850	619	8.409	-1,02%	9:15:18
13,5800	72	978	-1,06%	9:15:18
13,5850	262	3.559	-1,02%	9:15:00
13,5850	203	2.758	-1,02%	9:15:00
13,5850	396	5.380	-1,02%	9:15:00
13,5850	441	5.991	-1,02%	9:15:00
13,5850	340	4.619	-1,02%	9:15:00
13,5900	187	2.541	-0,98%	9:14:50
13,6000	220	2.992	-0,91%	9:14:06
13,6000	372	5.059	-0,91%	9:13:54
13,6000	187	2.543	-0,91%	9:13:54
13,6000	486	6.610	-0,91%	9:13:54
13,6000	724	9.846	-0,91%	9:13:54
13,6000	500	6.800	-0,91%	9:13:54
13,6000	1.400	19.040	-0,91%	9:13:54
13,6000	405	5.508	-0,91%	9:13:54
13,6000	2	27	-0,91%	9:13:54
13,6000	100	1.360	-0,91%	9:13:54
13,6050	340	4.626	-0,87%	9:13:54
13,6050	265	3.605	-0,87%	9:13:54
13,6050	262	3.565	-0,87%	9:13:54
13,6050	187	2.544	-0,87%	9:13:54
13,6100	203	2.763	-0,84%	9:13:16
13,6100	187	2.545	-0,84%	9:13:16
13,6150	119	1.620	-0,80%	9:13:16
13,6150	58	790	-0,80%	9:13:16
13,6150	129	1.756	-0,80%	9:13:16
13,6100	2.258	30.731	-0,84%	9:12:44
13,6050	260	3.537	-0,87%	9:12:44
13,6050	334	4.544	-0,87%	9:12:44
13,6100	248	3.375	-0,84%	9:12:43
13,6100	499	6.791	-0,84%	9:12:43
13,6100	2.500	34.025	-0,84%	9:12:43
13,6150	499	6.794	-0,80%	9:12:43
13,6200	244	3.323	-0,77%	9:12:12
13,6200	1.000	13.620	-0,77%	9:12:12
13,6250	249	3.393	-0,73%	9:12:08
13,6300	238	3.244	-0,69%	9:10:39
13,6300	324	4.416	-0,69%	9:10:39
13,6400	376	5.129	-0,62%	9:10:24
13,6450	249	3.398	-0,58%	9:10:24
13,6500	17	232	-0,55%	9:10:07
13,6500	378	5.160	-0,55%	9:09:21
13,6550	320	4.370	-0,51%	9:09:21
13,6600	188	2.568	-0,47%	9:09:21
13,6600	324	4.426	-0,47%	9:08:59
13,6600	742	10.136	-0,47%	9:08:59
13,6600	31	423	-0,47%	9:08:58
13,6600	1.410	19.261	-0,47%	9:08:58
13,6600	187	2.554	-0,47%	9:08:58
13,6600	187	2.554	-0,47%	9:08:58
13,6600	187	2.554	-0,47%	9:08:58
13,6600	187	2.554	-0,47%	9:08:58
13,6600	582	7.950	-0,47%	9:08:58
13,6600	2.183	29.820	-0,47%	9:08:58
13,6600	439	5.997	-0,47%	9:08:58
13,6600	462	6.311	-0,47%	9:08:58
13,6600	323	4.412	-0,47%	9:08:58
13,6600	226	3.087	-0,47%	9:08:58
13,6550	203	2.772	-0,51%	9:08:58
13,6550	187	2.553	-0,51%	9:08:58
13,6550	343	4.684	-0,51%	9:08:58
13,6450	299	4.080	-0,58%	9:08:38
13,6450	240	3.275	-0,58%	9:08:38
13,6450	59	805	-0,58%	9:08:38
13,6500	336	4.586	-0,55%	9:08:38
13,6550	203	2.772	-0,51%	9:08:38
13,6550	112	1.529	-0,51%	9:08:38
13,6500	38	519	-0,55%	9:08:37
13,6450	812	11.080	-0,58%	9:08:37
13,6450	187	2.552	-0,58%	9:08:37
13,6450	320	4.366	-0,58%	9:08:37
13,6450	147	2.006	-0,58%	9:08:37
13,6450	160	2.183	-0,58%	9:08:37
13,6450	494	6.741	-0,58%	9:08:37
13,6450	5.721	78.063	-0,58%	9:08:37
13,6450	189	2.579	-0,58%	9:08:37
13,6400	147	2.005	-0,62%	9:08:37
13,6400	396	5.401	-0,62%	9:08:37
13,6450	333	4.544	-0,58%	9:07:58
13,6550	70	956	-0,51%	9:07:53
13,6550	187	2.553	-0,51%	9:07:53
13,6600	256	3.497	-0,47%	9:07:45
13,6650	329	4.496	-0,44%	9:07:35
13,6650	484	6.614	-0,44%	9:07:35
13,6750	225	3.077	-0,36%	9:07:14
13,6700	333	4.552	-0,40%	9:06:38
13,6700	102	1.394	-0,40%	9:06:38
13,6750	225	3.077	-0,36%	9:06:32
13,6750	316	4.321	-0,36%	9:06:03
13,6750	252	3.446	-0,36%	9:06:03
13,6750	288	3.938	-0,36%	9:06:03
13,6700	200	2.734	-0,40%	9:06:03
13,6700	194	2.652	-0,40%	9:06:03
13,6600	76	1.038	-0,47%	9:05:30
13,6550	315	4.301	-0,51%	9:05:25
13,6550	156	2.130	-0,51%	9:05:25
13,6450	439	5.990	-0,58%	9:04:56
13,6400	521	7.106	-0,62%	9:04:56
13,6350	371	5.059	-0,66%	9:04:56
13,6400	3	41	-0,62%	9:03:56
13,6450	66	901	-0,58%	9:03:43
13,6450	187	2.552	-0,58%	9:03:43
13,6450	189	2.579	-0,58%	9:03:43
13,6400	1.027	14.008	-0,62%	9:03:43
13,6450	189	2.579	-0,58%	9:03:34
13,6500	1.339	18.277	-0,55%	9:03:23
13,6400	160	2.182	-0,62%	9:03:13
13,6450	801	10.930	-0,58%	9:03:13
13,6500	187	2.553	-0,55%	9:03:13
13,6500	210	2.867	-0,55%	9:03:13
13,6500	339	4.627	-0,55%	9:03:13
13,6500	321	4.382	-0,55%	9:03:13
13,6500	462	6.306	-0,55%	9:03:13
13,6450	209	2.852	-0,58%	9:03:13
13,6450	156	2.129	-0,58%	9:03:13
13,6450	669	9.129	-0,58%	9:03:13
13,6300	114	1.554	-0,69%	9:03:09
13,6400	438	5.974	-0,62%	9:03:06
13,6400	415	5.661	-0,62%	9:03:06
13,6450	438	5.977	-0,58%	9:03:06
13,6450	395	5.390	-0,58%	9:03:06
13,6500	3.600	49.140	-0,55%	9:03:06
13,6500	146	1.993	-0,55%	9:03:06
13,6600	348	4.754	-0,47%	9:02:58
13,6850	438	5.994	-0,29%	9:02:24
13,6900	192	2.628	-0,26%	9:01:57
13,6950	190	2.602	-0,22%	9:01:39
13,7000	40	548	-0,18%	9:00:34
13,7050	79	1.083	-0,15%	9:00:34
13,7050	59	809	-0,15%	9:00:34
13,7100	40	548	-0,11%	9:00:29
13,7150	8	110	-0,07%	9:00:29
13,7250	96	1.318	0,00%	9:00:28
13,7250	11	151	0,00%	9:00:28
13,7250	23	316	0,00%	9:00:27
13,7250	70	961	0,00%	9:00:27
13,7250	265	3.637	0,00%	9:00:27
13,7250	152	2.086	0,00%	9:00:27
13,7250	102	1.400	0,00%	9:00:23
13,7250	201	2.759	0,00%	9:00:23
13,7250	327	4.488	0,00%	9:00:23
13,7250	329	4.516	0,00%	9:00:23
13,7250	52	714	0,00%	9:00:23
13,7250	156	2.141	0,00%	9:00:23
13,7250	372	5.106	0,00%	9:00:23
13,7250	655	8.990	0,00%	9:00:23
13,7250	9	124	0,00%	9:00:23
13,7250	9	124	0,00%	9:00:23
13,7250	29	398	0,00%	9:00:23
13,7250	29	398	0,00%	9:00:23
13,7250	2	27	0,00%	9:00:23
13,7250	99	1.359	0,00%	9:00:23
13,7250	24	329	0,00%	9:00:23
13,7250	24	329	0,00%	9:00:23
13,7250	12	165	0,00%	9:00:23
13,7250	264	3.623	0,00%	9:00:23
13,7250	3	41	0,00%	9:00:23
13,7250	100	1.373	0,00%	9:00:23
13,7250	4	55	0,00%	9:00:23
13,7250	34	467	0,00%	9:00:23
13,7250	30	412	0,00%	9:00:23
13,7250	28	384	0,00%	9:00:23
13,7250	20	275	0,00%	9:00:23
13,7250	100	1.373	0,00%	9:00:23
13,7250	1	14	0,00%	9:00:23
13,7250	3	41	0,00%	9:00:23
13,7250	27	371	0,00%	9:00:23
13,7250	63	865	0,00%	9:00:23

Últimos 1.000 tickers.