14,0400 3825.3631,52%14:27:14
14,0400 1.16216.3141,52%14:27:14
14,0400 4275.9951,52%14:27:10
14,0400 1812.5411,52%14:27:10
14,0400 1041.4601,52%14:27:10
14,0400 6378.9431,52%14:27:10
14,0350 5327.4671,48%14:26:01
14,0350 7981,48%14:26:01
14,0350 5317.4531,48%14:25:51
14,0350 7981,48%14:25:51
14,0400 2281,52%14:25:44
14,0400 5287.4131,52%14:25:44
14,0400 1812.5411,52%14:25:44
14,0400 71310.0111,52%14:25:44
14,0400 1842.5831,52%14:25:44
14,0400 6529.1541,52%14:25:44
14,0400 3765.2791,52%14:25:44
14,0500 6869.6381,59%14:24:20
14,0400 4546.3741,52%14:21:57
14,0350 1.09215.3261,48%14:21:53
14,0300 3585.0231,45%14:20:39
14,0300 4536.3561,45%14:20:16
14,0300 3575.0091,45%14:20:16
14,0300 2523.5361,45%14:20:16
14,0300 466451,45%14:20:16
14,0300 2864.0131,45%14:20:16
14,0300 4536.3561,45%14:20:16
14,0300 1021.4311,45%14:20:16
14,0300 3695.1771,45%14:20:16
14,0300 3875.4301,45%14:20:16
14,0300 1992.7921,45%14:20:16
14,0350 3374.7301,48%14:20:16
14,0350 3965.5581,48%14:20:16
14,0350 1051.4741,48%14:20:16
14,0400 5467.6661,52%14:20:01
14,0400 152111,52%14:20:01
14,0300 1131.5851,45%14:19:32
14,0300 5.31974.6261,45%14:19:32
14,0300 1812.5391,45%14:19:32
14,0200 4105.7481,37%14:15:51
14,0100 1001.4011,30%14:15:41
14,0250 2813.9411,41%14:13:04
14,0250 1812.5391,41%14:12:21
14,0300 5697.9831,45%14:12:18
14,0250 1361.9071,41%14:08:19
14,0250 1762.4681,41%14:08:19
14,0250 1812.5391,41%14:08:19
14,0250 2122.9731,41%14:08:19
14,0250 385331,41%14:08:19
14,0250 1872.6231,41%14:03:04
14,0250 4526.3391,41%14:01:55
14,0250 1141,41%14:01:55
14,0250 1812.5391,41%14:01:55
14,0250 415751,41%14:01:55
14,0200 4546.3651,37%14:01:27
14,0200 2082.9161,37%14:01:27
14,0150 425891,34%14:01:27
14,0150 3775.2841,34%14:01:27
14,0150 4486.2791,34%14:01:27
14,0200 4296.0151,37%14:01:26
14,0200 1812.5381,37%14:01:26
14,0200 6038.4541,37%14:01:26
14,0200 3915.4821,37%14:00:59
14,0300 1812.5391,45%13:58:16
14,0350 6198.6881,48%13:48:14
14,0250 1842.5811,41%13:47:11
14,0250 1051.4731,41%13:47:10
14,0200 2223.1121,37%13:44:36
14,0200 2183.0561,37%13:42:33
14,0200 2723.8131,37%13:42:33
14,0200 4546.3651,37%13:42:33
14,0200 7049.8701,37%13:42:33
14,0150 486731,34%13:41:53
14,0250 2233.1281,41%13:41:04
14,0200 1512.1171,37%13:40:32
14,0300 3314.6441,45%13:38:20
14,0350 2854.0001,48%13:37:07
14,0350 3915.4881,48%13:37:07
14,0300 1812.5391,45%13:35:51
14,0450 2833.9751,55%13:33:18
14,0450 3544.9721,55%13:33:18
14,0450 3474.8741,55%13:32:07
14,0550 3204.4981,63%13:30:07
14,0400 3254.5631,52%13:27:31
14,0500 1391.9531,59%13:27:00
14,0550 2253.1621,63%13:24:02
14,0600 425911,66%13:20:54
14,0600 5687.9861,66%13:20:54
14,0750 4526.3621,77%13:19:34
14,0750 3434.8281,77%13:19:34
14,0750 4386.1651,77%13:19:34
14,0750 4466.2771,77%13:19:03
14,0750 5137.2201,77%13:17:55
14,0800 1812.5481,81%13:17:55
14,0800 1512.1261,81%13:17:55
14,0850 1722.4231,84%13:17:50
14,0900 5908.3131,88%13:15:04
14,0800 202821,81%13:14:05
14,0850 1201.6901,84%13:11:35
14,0850 811.1411,84%13:11:35
14,0850 2403.3801,84%13:11:35
14,0850 1121.5781,84%13:11:35
14,0800 4125.8011,81%13:09:05
14,0800 1161.6331,81%13:09:05
14,0800 354931,81%13:08:27
14,0850 3655.1411,84%13:08:27
14,0800 5217.3361,81%13:07:42
14,0850 6228.7611,84%13:06:54
14,0850 5888.2821,84%13:06:54
14,0850 1111.5631,84%13:06:54
14,0850 1221.7181,84%13:06:54
14,0850 3421,84%13:06:54
14,0850 3421,84%13:06:54
14,0850 243381,84%13:06:54
14,0800 2193.0841,81%13:05:43
14,0800 2213.1121,81%13:05:43
14,0750 4336.0941,77%13:05:20
14,0750 4406.1931,77%13:04:10
14,0700 79811.2281,74%13:02:10
14,0750 1812.5481,77%13:02:03
14,0750 6829.5991,77%13:02:03
14,0750 751.0561,77%13:02:03
14,0750 6689.4021,77%13:01:41
14,0800 6689.4051,81%13:01:41
14,0800 4826.7871,81%13:01:41
14,0800 4526.3641,81%13:01:41
14,0800 2403.3791,81%13:01:41
14,0800 781.0981,81%13:01:41
14,0800 4406.1951,81%13:01:41
14,0800 1902.6751,81%13:01:41
14,0750 365071,77%13:01:41
14,0750 1812.5481,77%13:01:41
14,0750 4526.3621,77%13:01:41
14,0750 4406.1931,77%13:01:41
14,0750 3194.4901,77%13:01:41
14,0750 2233.1391,77%13:01:41
14,0750 2183.0681,77%13:00:48
14,0750 82011.5421,77%13:00:33
14,0750 2503.5191,77%13:00:33
14,0750 4185.8831,77%13:00:33
14,0750 699711,77%12:59:47
14,0800 2082.9291,81%12:59:41
14,0800 1902.6751,81%12:59:41
14,0800 3554.9981,81%12:59:41
14,0800 3554.9981,81%12:59:41
14,0800 98013.7981,81%12:59:41
14,0800 2613.6751,81%12:59:41
14,0850 1812.5491,84%12:59:34
14,0900 2032.8601,88%12:59:23
14,0900 2032.8601,88%12:59:01
14,0850 6469.0991,84%12:57:25
14,0850 1261.7751,84%12:56:40
14,0850 2653.7331,84%12:56:40
14,0850 1261.7751,84%12:56:40
14,0850 1261.7751,84%12:56:40
14,0900 233241,88%12:54:47
14,0900 1892.6631,88%12:54:47
14,0850 3504.9301,84%12:54:45
14,0800 1452.0421,81%12:54:12
14,0800 3554.9981,81%12:54:12
14,0850 4886.8731,84%12:54:12
14,0900 1.89526.7011,88%12:53:45
14,0900 6809.5811,88%12:53:45
14,0900 1872.6351,88%12:53:45
14,0900 4406.2001,88%12:53:00
14,0950 5007.0481,92%12:52:41
14,0950 2082.9321,92%12:52:41
14,0900 2052.8881,88%12:52:41
14,0900 2052.8881,88%12:52:41
14,0900 354931,88%12:52:41
14,0900 3504.9321,88%12:50:22
14,0900 4526.3691,88%12:45:23
14,0900 4406.2001,88%12:45:23
14,0900 2273.1981,88%12:45:23
14,0800 2153.0271,81%12:43:34
14,0750 1281.8021,77%12:42:46
14,0700 4856.8241,74%12:42:14
14,0700 476611,74%12:42:14
14,0600 1421.9971,66%12:38:48
14,0550 1411.9821,63%12:38:33
14,0550 5687.9831,63%12:38:33
14,0550 1812.5441,63%12:38:33
14,0600 212951,66%12:32:14
14,0600 2503.5151,66%12:32:14
14,0600 334641,66%12:30:06
14,0600 1812.5451,66%12:30:06
14,0600 78611.0511,66%12:30:06
14,0500 89012.5051,59%12:28:47
14,0600 4386.1581,66%12:25:57
14,0600 931.3081,66%12:25:57
14,0600 73010.2641,66%12:25:05
14,0550 1812.5441,63%12:20:09
14,0500 6278.8091,59%12:18:25
14,0450 1712.4021,55%12:17:11
14,0450 3965.5621,55%12:17:11
14,0400 2884.0441,52%12:17:10
14,0400 324491,52%12:17:10
14,0400 1111.5581,52%12:17:10
14,0400 141971,52%12:17:10
14,0400 547581,52%12:17:10
14,0400 1812.5411,52%12:17:10
14,0400 476601,52%12:17:10
14,0350 131821,48%12:16:59
14,0350 1812.5401,48%12:16:59
14,0350 6939.7261,48%12:16:59
14,0350 466461,48%12:16:59
14,0350 1812.5401,48%12:16:59
14,0350 4406.1751,48%12:16:59
14,0350 4806.7371,48%12:16:59
14,0350 1221.7121,48%12:16:59
14,0400 1432.0081,52%12:16:12
14,0400 6841,52%12:16:12
14,0450 871.2221,55%12:15:17
14,0450 5097.1491,55%12:15:17
14,0500 1812.5431,59%12:14:29
14,0550 1.05214.7861,63%12:14:28
14,0550 83811.7781,63%12:14:22
14,0550 2143.0081,63%12:14:22
14,0550 6689.3891,63%12:14:22
14,0600 4095.7511,66%12:14:22
14,0600 1982.7841,66%12:14:22
14,0600 1982.7841,66%12:14:01
14,0600 719981,66%12:13:44
14,0600 719981,66%12:13:44
14,0650 4526.3571,70%12:13:30
14,0650 4526.3571,70%12:13:30
14,0650 3274.5991,70%12:13:30
14,0650 1.49320.9991,70%12:13:30
14,0650 4195.8931,70%12:13:30
14,0650 3565.0071,70%12:13:30
14,0700 1161.6321,74%12:13:30
14,0700 1291.8151,74%12:13:30
14,0750 1492.0971,77%12:13:17
14,0750 324501,77%12:13:17
14,0750 1812.5481,77%12:13:17
14,0750 1812.5481,77%12:13:17
14,0750 4526.3621,77%12:13:17
14,0750 6018.4591,77%12:13:17
14,0750 1381.9421,77%12:12:53
14,0750 4406.1931,77%12:12:53
14,0750 2753.8711,77%12:12:53
14,0700 4406.1911,74%12:12:38
14,0650 2383.3471,70%12:11:58
14,0650 5968.3831,70%12:11:58
14,0650 1.00014.0651,70%12:10:49
14,0650 4456.2591,70%12:09:51
14,0650 1151.6171,70%12:09:51
14,0700 751.0551,74%12:08:41
14,0700 5027.0631,74%12:08:41
14,0700 751.0551,74%12:08:41
14,0700 1.50021.1051,74%12:08:41
14,0650 891.2521,70%12:08:31
14,0650 4035.6681,70%12:08:01
14,0500 233231,59%12:03:50
14,0450 517161,55%12:03:20
14,0450 1211.6991,55%12:03:20
14,0450 2974.1711,55%12:03:20
14,0550 3605.0601,63%12:02:47
14,0550 2854.0061,63%12:02:47
14,0550 6841,63%12:02:47
14,0600 152111,66%12:02:33
14,0600 6679.3781,66%12:02:33
14,0550 1011.4201,63%12:01:32
14,0550 415761,63%12:01:32
14,0550 2934.1181,63%12:01:32
14,0550 1512.1221,63%12:01:32
14,0450 2373.3291,55%11:57:33
14,0400 3945.5321,52%11:55:55
14,0400 598281,52%11:55:55
14,0400 6689.3791,52%11:55:55
14,0400 72310.1511,52%11:55:55
14,0350 75710.6241,48%11:54:46
14,0300 1361.9081,45%11:54:06
14,0300 567861,45%11:54:06
14,0300 1812.5391,45%11:51:57
14,0500 1992.7961,59%11:49:16
14,0550 1602.2491,63%11:49:03
14,0500 3364.7211,59%11:48:53
14,0500 1972.7681,59%11:48:53
14,0500 314361,59%11:48:39
14,0500 89112.5191,59%11:48:39
14,0500 5507.7281,59%11:48:39
14,0500 3204.4961,59%11:48:39
14,0450 4406.1801,55%11:48:39
14,0450 3434.8171,55%11:48:39
14,0450 74010.3931,55%11:47:37
14,0450 4536.3621,55%11:47:37
14,0450 3565.0001,55%11:47:37
14,0500 588151,59%11:47:10
14,0500 1812.5431,59%11:47:10
14,0450 2603.6521,55%11:47:10
14,0450 4526.3481,55%11:47:10
14,0500 1001.4051,59%11:47:09
14,0500 4536.3651,59%11:47:09
14,0550 1051.4761,63%11:47:05
14,0550 861.2091,63%11:47:05
14,0450 4561,55%11:47:05
14,0500 2.39633.6641,59%11:47:05
14,0450 1321.8541,55%11:47:05
14,0450 6689.3821,55%11:47:05
14,0500 3354.7071,59%11:47:05
14,0500 2223.1191,59%11:47:05
14,0350 4526.3441,48%11:47:05
14,0350 4786.7091,48%11:47:05
14,0350 1872.6251,48%11:47:05
14,0350 6689.3751,48%11:47:05
14,0350 3164.4351,48%11:47:05
14,0350 4406.1751,48%11:47:05
14,0350 2.36733.2211,48%11:47:05
14,0350 86812.1821,48%11:47:05
14,0400 4526.3461,52%11:47:05
14,0400 1872.6251,52%11:47:05
14,0400 4406.1781,52%11:47:05
14,0400 6689.3791,52%11:47:05
14,0400 3434.8161,52%11:47:05
14,0400 92512.9871,52%11:47:05
14,0400 2.30232.3201,52%11:47:05
14,0450 6689.3821,55%11:47:05
14,0450 3354.7051,55%11:47:05
14,0450 4536.3621,55%11:47:05
14,0450 82211.5451,55%11:47:05
14,0450 86812.1911,55%11:47:05
14,0450 2.39033.5681,55%11:47:05
14,0500 86812.1951,59%11:47:05
14,0500 2.21031.0511,59%11:47:05
14,0500 152111,59%11:47:05
14,0500 4536.3651,59%11:47:05
14,0500 4406.1821,59%11:47:05
14,0500 3204.4961,59%11:47:05
14,0550 4526.3531,63%11:47:05
14,0550 1812.5441,63%11:47:05
14,0550 921.2931,63%11:47:05
14,0550 1442.0241,63%11:47:05
14,0600 6729.4481,66%11:47:01
14,0650 2022.8411,70%11:45:51
14,0600 6098.5631,66%11:45:42
14,0600 6619.2941,66%11:45:42
14,0550 2.00028.1101,63%11:44:52
14,0600 2283.2061,66%11:42:54
14,0600 3775.3011,66%11:42:52
14,0600 638861,66%11:42:52
14,0600 4706.6081,66%11:42:52
14,0550 1982.7831,63%11:41:45
14,0450 1411.9801,55%11:37:26
14,0500 3565.0021,59%11:35:54
14,0550 6569.2201,63%11:34:45
14,0500 2954.1451,59%11:32:49
14,0500 3554.9881,59%11:32:41
14,0550 1872.6281,63%11:31:46
14,0550 4055.6921,63%11:31:46
14,0500 1.60722.5781,59%11:30:17
14,0500 1.28418.0401,59%11:30:17
14,0500 1091.5311,59%11:30:17
14,0500 1.38519.4591,59%11:30:17
14,0500 3625.0861,59%11:30:17
14,0500 2533.5551,59%11:30:17
14,0500 5007.0251,59%11:30:17
14,0350 628701,48%11:28:36
14,0350 1452.0351,48%11:27:07
14,0350 3084.3231,48%11:27:07
14,0350 941.3191,48%11:27:07
14,0350 4406.1751,48%11:27:07
14,0350 2803.9301,48%11:27:07
14,0350 3324.6601,48%11:27:07
14,0400 4406.1781,52%11:27:07
14,0400 3214.5071,52%11:26:04
14,0400 669271,52%11:26:04
14,0400 1271.7831,52%11:25:33
14,0400 202811,52%11:25:33
14,0350 6939.7261,48%11:25:32
14,0350 3575.0101,48%11:24:01
14,0350 1.88926.5121,48%11:24:01
14,0350 6138.6031,48%11:24:00
14,0350 1502.1051,48%11:24:00
14,0350 1.12615.8031,48%11:24:00
14,0350 741.0391,48%11:24:00
14,0350 1822.5541,48%11:24:00
14,0350 1321.8531,48%11:24:00
14,0300 294071,45%11:23:41
14,0300 1652.3151,45%11:23:41
14,0300 1932.7081,45%11:23:41
14,0300 2803.9281,45%11:23:41
14,0300 1171.6421,45%11:23:11
14,0300 3835.3731,45%11:23:11
14,0300 851.1931,45%11:21:20
14,0300 3274.5881,45%11:21:20
14,0300 77310.8451,45%11:21:20
14,0250 638841,41%11:20:38
14,0250 334631,41%11:20:38
14,0250 659121,41%11:20:38
14,0250 6418.9901,41%11:20:38
14,0250 3564.9931,41%11:19:20
14,0200 2233.1261,37%11:19:17
14,0200 709811,37%11:18:19
14,0200 1812.5381,37%11:18:19
14,0200 6841,37%11:18:19
14,0250 2263.1701,41%11:17:15
14,0250 1211.6971,41%11:17:15
14,0250 4986.9841,41%11:17:15
14,0200 5037.0521,37%11:16:07
14,0200 3354.6971,37%11:16:07
14,0300 2102.9461,45%11:16:06
14,0250 3575.0071,41%11:16:06
14,0250 3444.8251,41%11:16:06
14,0250 5027.0411,41%11:16:06
14,0300 6308.8391,45%11:16:06
14,0300 1.25017.5381,45%11:16:06
14,0300 1452.0341,45%11:16:06
14,0300 1662.3291,45%11:16:06
14,0250 1111.5571,41%11:15:00
14,0250 2783.8991,41%11:15:00
14,0250 6799.5231,41%11:13:43
14,0250 2153.0151,41%11:13:43
14,0250 679401,41%11:13:43
14,0250 2914.0811,41%11:13:43
14,0200 5437.6131,37%11:13:32
14,0200 1391.9491,37%11:13:32
14,0200 85612.0011,37%11:13:32
14,0200 2383.3371,37%11:13:32
14,0150 7039.8531,34%11:13:18
14,0150 2142.9991,34%11:12:10
14,0150 1061.4861,34%11:12:10
14,0150 5087.1201,34%11:12:10
14,0150 162241,34%11:12:10
14,0150 1992.7891,34%11:12:10
14,0100 628691,30%11:11:37
14,0100 2153.0121,30%11:11:25
14,0100 5828.1541,30%11:10:58
14,0100 5527.7341,30%11:10:58
14,0100 375181,30%11:10:39
14,0150 1001.4021,34%11:10:34
14,0150 95913.4401,34%11:09:31
14,0150 334621,34%11:09:31
14,0250 344771,41%11:09:22
14,0200 1432.0051,37%11:08:43
14,0200 871.2201,37%11:08:43
14,0250 4986.9841,41%11:08:07
14,0250 2102.9451,41%11:08:05
14,0250 1572.2021,41%11:07:55
14,0200 2273.1831,37%11:07:55
14,0150 4105.7461,34%11:07:46
14,0150 3374.7231,34%11:07:37
14,0200 5701,37%11:07:37
14,0200 1812.5381,37%11:07:37
14,0200 6841,37%11:07:37
14,0250 2393.3521,41%11:06:53
14,0250 5888.2471,41%11:06:53
14,0250 2183.0571,41%11:06:53
14,0250 4696.5781,41%11:06:01
14,0300 5557.7871,45%11:05:57
14,0300 7019.8351,45%11:05:57
14,0250 5007.0131,41%11:05:33
14,0250 4195.8761,41%11:05:29
14,0250 496871,41%11:05:14
14,0250 81411.4161,41%11:05:14
14,0250 6048.4711,41%11:04:25
14,0300 6699.3861,45%11:04:19
14,0300 2493.4931,45%11:04:19
14,0250 5828.1631,41%11:04:03
14,0250 75510.5891,41%11:04:03
14,0250 2864.0111,41%11:04:03
14,0250 1.43520.1261,41%11:04:03
14,0200 4886.8421,37%11:03:56
14,0200 3575.0051,37%11:03:42
14,0200 1.21517.0341,37%11:03:42
14,0200 2984.1781,37%11:03:42
14,0200 2233.1261,37%11:03:42
14,0200 6939.7161,37%11:03:42
14,0200 81121,37%11:03:42
14,0200 3024.2341,37%11:03:42
14,0200 2874.0241,37%11:03:42
14,0200 4.47262.6971,37%11:03:42
14,0200 5287.4031,37%11:03:42
14,0150 4366.1111,34%11:03:04
14,0150 6849.5861,34%11:03:04
14,0150 1001.4021,34%11:02:12
14,0150 4506.3071,34%11:02:12
14,0050 1872.6191,27%11:02:00
14,0000 2253.1501,23%11:01:46
14,0000 1311.8341,23%11:01:46
14,0100 4396.1501,30%11:01:34
14,0100 2223.1101,30%11:01:34
14,0100 1832.5641,30%11:01:26
14,0100 1341.8771,30%11:00:20
14,0100 2313.2361,30%11:00:20
14,0100 1852.5921,30%11:00:20
14,0100 1512.1161,30%11:00:20
14,0050 99613.9491,27%10:57:48
14,0050 871.2181,27%10:57:48
14,0100 1992.7881,30%10:57:29
14,0100 2072.9001,30%10:57:29
14,0000 1992.7861,23%10:56:55
14,0000 3204.4801,23%10:56:55
13,9800 131821,08%10:56:55
13,9850 4546.3491,12%10:56:55
13,9850 5077.0901,12%10:56:55
13,9850 5337.4541,12%10:56:55
13,9850 2163.0211,12%10:56:55
13,9850 3214.4891,12%10:56:55
13,9900 1982.7701,16%10:56:55
13,9900 4546.3511,16%10:56:55
13,9900 3094.3231,16%10:56:55
13,9900 5347.4711,16%10:56:55
13,9900 3434.7991,16%10:56:55
13,9900 1081.5111,16%10:56:55
13,9950 2132.9811,19%10:56:55
13,9950 4546.3541,19%10:56:55
13,9950 3394.7441,19%10:56:55
13,9950 5347.4731,19%10:56:55
14,0000 5347.4761,23%10:56:55
14,0000 4546.3561,23%10:56:55
14,0000 3154.4101,23%10:56:55
14,0000 466441,23%10:56:55
14,0000 3574.9981,23%10:56:55
14,0000 76410.6961,23%10:56:55
14,0100 2393.3481,30%10:55:35
14,0100 1442.0171,30%10:55:35
14,0100 821.1491,30%10:55:35
14,0050 5918.2771,27%10:52:10
14,0050 2052.8711,27%10:50:16
13,9950 3585.0101,19%10:49:30
13,9950 6579.1951,19%10:49:30
13,9950 5477.6551,19%10:49:30
13,9950 3294.6041,19%10:49:30
14,0100 1001.4011,30%10:48:30
14,0050 547561,27%10:47:54
14,0050 4265.9661,27%10:47:54
14,0000 131821,23%10:47:24
14,0000 6158.6101,23%10:47:24
14,0000 2914.0741,23%10:47:18
14,0000 1281.7921,23%10:47:18
14,0150 4546.3631,34%10:44:41
14,0150 3284.5971,34%10:44:41
14,0150 5347.4841,34%10:44:41
14,0150 3014.2191,34%10:44:41
14,0150 81121,34%10:44:41
14,0100 1712.3961,30%10:44:10
14,0100 537431,30%10:44:10
14,0100 598271,30%10:44:10
14,0100 3905.4641,30%10:42:23
14,0100 4145.8001,30%10:42:02
14,0100 517151,30%10:42:02
14,0100 1271.7791,30%10:42:02
14,0050 3785.2941,27%10:40:46
14,0100 6939.7091,30%10:39:41
14,0000 3284.5921,23%10:38:40
14,0000 4546.3561,23%10:38:40
14,0000 5347.4761,23%10:38:40
14,0050 2062.8851,27%10:38:36
14,0050 4005.6021,27%10:38:36
14,0050 5347.4791,27%10:38:36
14,0050 4406.1621,27%10:38:36
14,0050 3144.3981,27%10:38:36
14,0050 4275.9801,27%10:38:36
14,0100 1812.5361,30%10:38:36
14,0050 4296.0081,27%10:38:35
14,0000 202801,23%10:38:35
14,0000 1.05014.7001,23%10:38:35
14,0000 1071.4981,23%10:38:35
14,0000 4546.3561,23%10:38:35
14,0000 84111.7741,23%10:38:35
14,0000 3354.6901,23%10:38:35
14,0000 2.38833.4321,23%10:38:35
14,0050 4546.3581,27%10:38:35
14,0050 4546.3581,27%10:38:35
14,0050 3344.6781,27%10:38:35
14,0050 5347.4791,27%10:38:35
14,0050 4336.0641,27%10:38:35
14,0050 92112.8991,27%10:38:35
14,0050 2.31532.4221,27%10:38:35
14,0100 86012.0491,30%10:38:35
14,0100 1592.2281,30%10:38:32
14,0100 871.2191,30%10:38:32
14,0050 3444.8181,27%10:38:03
14,0050 4306.0221,27%10:38:01
14,0050 2453.4311,27%10:38:01
14,0050 3905.4621,27%10:38:01
14,0050 2052.8711,27%10:38:01
14,0000 1812.5341,23%10:37:36
14,0000 3354.6901,23%10:37:30
14,0050 1.64323.0101,27%10:35:29
14,0000 85711.9981,23%10:35:29
14,0000 1051.4701,23%10:34:55
14,0000 1041.4561,23%10:34:55
13,9950 354901,19%10:34:41
13,9900 1.57522.0341,16%10:34:30
14,0000 6308.8201,23%10:33:34
13,9950 4005.5981,19%10:31:49
13,9950 4406.1581,19%10:31:42
13,9950 4546.3541,19%10:31:42
14,0000 84911.8861,23%10:31:36
14,0000 6348.8761,23%10:31:36
14,0000 2563.5841,23%10:31:23
14,0050 405601,27%10:29:46
13,9950 2393.3451,19%10:29:13
13,9950 5006.9981,19%10:29:13
13,9950 4546.3541,19%10:29:13
13,9950 1952.7291,19%10:29:13
13,9950 3414.7721,19%10:29:13
13,9950 4406.1581,19%10:29:13
13,9950 3955.5281,19%10:29:13
13,9950 1061.4831,19%10:29:13
14,0000 689521,23%10:29:13
14,0000 2363.3041,23%10:28:56
14,0000 1.30618.2841,23%10:28:56
14,0000 911.2741,23%10:28:56
13,9950 881.2321,19%10:28:39
13,9950 283921,19%10:28:39
13,9900 81311.3741,16%10:28:36
13,9900 4556.3651,16%10:28:36
13,9900 1081.5111,16%10:28:36
13,9900 2072.8961,16%10:28:36
13,9950 304201,19%10:25:10
13,9950 1081.5111,19%10:25:10
14,0000 1.00014.0001,23%10:24:36
14,0000 2613.6541,23%10:24:34
13,9950 3524.9261,19%10:24:32
13,9950 7149.9921,19%10:24:32
13,9900 1.00013.9901,16%10:24:02
14,0000 608401,23%10:23:16
14,0000 4366.1041,23%10:23:16
13,9850 1401.9581,12%10:21:13
13,9950 4406.1581,19%10:20:30
13,9950 3374.7161,19%10:20:30
13,9950 3214.4921,19%10:20:30
13,9950 669241,19%10:20:25
13,9950 2132.9811,19%10:20:25
13,9950 5347.4731,19%10:20:25
13,9950 6088.5091,19%10:20:25
13,9950 3294.6041,19%10:20:25
13,9950 507001,19%10:20:25
13,9950 2793.9051,19%10:20:25
13,9950 669241,19%10:20:25
13,9950 3294.6041,19%10:20:25
13,9950 1812.5331,19%10:20:25
13,9950 3294.6041,19%10:20:25
13,9950 507001,19%10:20:25
13,9950 3294.6041,19%10:20:25
13,9950 6469.0411,19%10:18:19
14,0000 3574.9981,23%10:18:19
14,0000 1021.4281,23%10:18:19
14,0000 6841,23%10:18:19
14,0100 1.05014.7111,30%10:17:57
14,0150 1872.6211,34%10:17:52
14,0150 831.1631,34%10:17:52
14,0100 731.0231,30%10:17:32
14,0100 7139.9891,30%10:17:32
14,0100 507011,30%10:17:32
14,0100 6108.5461,30%10:17:32
14,0100 80711.3061,30%10:15:44
14,0100 1452.0311,30%10:15:19
14,0150 476591,34%10:14:36
14,0150 1.60022.4241,34%10:14:31
14,0150 3575.0031,34%10:13:40
14,0150 1882.6351,34%10:13:13
14,0100 577991,30%10:13:13
14,0100 5347.4811,30%10:13:13
14,0100 4546.3611,30%10:13:13
14,0100 79511.1381,30%10:13:13
14,0100 3575.0021,30%10:13:13
14,0100 3304.6231,30%10:13:13
14,0100 4406.1641,30%10:13:13
14,0100 6659.3171,30%10:12:23
14,0100 547571,30%10:12:23
14,0050 304201,27%10:12:02
14,0050 6439.0051,27%10:12:02
14,0000 689521,23%10:11:29
14,0150 3705.1861,34%10:10:17
14,0150 90712.7121,34%10:08:33
14,0150 1041.4581,34%10:08:33
14,0050 7981,27%10:08:06
14,0050 92212.9131,27%10:08:06
14,0100 7139.9891,30%10:06:27
14,0050 6679.3411,27%10:06:12
14,0050 3575.0001,27%10:06:12
14,0050 72510.1541,27%10:06:12
14,0050 3234.5241,27%10:06:12
14,0200 1852.5941,37%10:03:31
14,0250 405611,41%10:02:35
14,0250 1522.1321,41%10:02:35
14,0250 1972.7631,41%10:02:35
14,0200 2.05028.7411,37%10:02:35
14,0200 4005.6081,37%10:02:35
14,0200 1602.2431,37%10:02:35
14,0200 517151,37%10:02:35
14,0150 4326.0541,34%10:02:31
14,0150 4556.3771,34%10:02:31
14,0150 547571,34%10:02:31
14,0150 6038.4511,34%10:02:31
14,0150 4406.1671,34%10:02:31
14,0150 3284.5971,34%10:02:31
14,0100 3705.1841,30%10:02:31
14,0050 628681,27%10:02:20
14,0050 5577.8011,27%10:02:20
14,0050 71410.0001,27%10:02:20
14,0050 2633.6831,27%10:02:20
14,0000 1852.5901,23%10:02:20
14,0000 2.00028.0001,23%10:00:43
14,0000 5397.5461,23%10:00:28
14,0000 436021,23%10:00:28
13,9950 4406.1581,19%10:00:01
13,9950 4265.9621,19%10:00:01
13,9950 7149.9921,19%10:00:01
13,9900 1141.5951,16%10:00:00
13,9900 1141.5951,16%10:00:00
13,9900 2062.8821,16%10:00:00
13,9900 4205.8761,16%10:00:00
13,9900 1141.5951,16%10:00:00
13,9900 1141.5951,16%10:00:00
13,9900 2743.8331,16%10:00:00
14,0050 5347.4791,27%9:58:53
14,0050 2062.8851,27%9:58:53
14,0050 4546.3581,27%9:58:53
14,0050 4406.1621,27%9:58:53
14,0050 3444.8181,27%9:58:53
14,0050 941.3161,27%9:58:53
14,0050 1151.6111,27%9:58:53
14,0000 3504.9001,23%9:58:42
14,0000 791.1061,23%9:58:42
14,0000 2513.5141,23%9:58:42
14,0000 507001,23%9:58:42
14,0000 7149.9961,23%9:58:42
13,9950 719941,19%9:58:42
13,9950 598261,19%9:58:42
14,0000 7009.8001,23%9:56:49
14,0000 841.1761,23%9:55:08
14,0000 7009.8001,23%9:55:08
14,0000 1952.7301,23%9:55:08
13,9950 4366.1021,19%9:53:47
13,9950 2974.1571,19%9:53:47
13,9950 1582.2111,19%9:53:47
13,9950 791.1061,19%9:53:47
13,9950 4556.3681,19%9:53:47
13,9950 4556.3681,19%9:53:47
13,9950 4406.1581,19%9:53:47
13,9950 1211.6931,19%9:53:47
13,9950 7009.7971,19%9:53:47
13,9950 1311.8331,19%9:53:47
13,9900 2062.8821,16%9:53:43
13,9950 3585.0101,19%9:53:32
13,9950 2022.8271,19%9:53:32
14,0000 2323.2481,23%9:52:51
14,0000 2243.1361,23%9:52:51
14,0000 3194.4661,23%9:52:01
14,0000 2203.0801,23%9:51:52
14,0000 1051.4701,23%9:51:52
14,0000 1011.4141,23%9:51:52
14,0000 689521,23%9:51:52
14,0000 1812.5341,23%9:51:52
14,0000 3114.3541,23%9:51:52
13,9950 648961,19%9:51:00
13,9900 659091,16%9:50:22
13,9950 598261,19%9:49:04
14,0000 1812.5341,23%9:48:23
14,0000 1812.5341,23%9:48:23
14,0050 2122.9691,27%9:48:23
14,0050 2293.2071,27%9:48:23
14,0000 689521,23%9:48:23
14,0000 4926.8881,23%9:48:23
14,0000 1001.4001,23%9:48:23
14,0000 911.2741,23%9:48:23
13,9950 557701,19%9:48:17
13,9950 4406.1581,19%9:48:17
13,9900 1001.3991,16%9:47:18
14,0000 466441,23%9:45:22
14,0000 547561,23%9:45:22
13,9950 314341,19%9:44:57
13,9950 1812.5331,19%9:44:57
13,9950 1411.9731,19%9:44:48
13,9950 1191.6651,19%9:44:48
13,9900 3444.8131,16%9:44:48
13,9900 2142.9941,16%9:44:48
13,9900 4356.0861,16%9:44:48
13,9850 1592.2241,12%9:44:35
13,9850 476571,12%9:44:35
13,9850 1662.3221,12%9:44:35
13,9850 476571,12%9:44:35
13,9850 5701,12%9:44:35
13,9850 4406.1531,12%9:44:35
13,9850 1131.5801,12%9:44:35
13,9850 5167.2161,12%9:44:35
13,9800 3865.3961,08%9:44:20
13,9700 1482.0681,01%9:44:14
13,9700 2623.6601,01%9:44:14
13,9750 5347.4631,05%9:44:06
13,9750 81411.3761,05%9:44:06
13,9750 3474.8491,05%9:44:06
13,9750 4486.2611,05%9:44:06
13,9700 3424.7781,01%9:44:06
13,9700 2082.9061,01%9:44:06
13,9700 2253.1431,01%9:44:06
13,9700 4556.3561,01%9:44:06
13,9700 1952.7241,01%9:44:06
13,9650 1140,98%9:44:06
13,9650 3004.1900,98%9:44:06
13,9650 4406.1450,98%9:44:06
13,9650 4946.8990,98%9:44:06
13,9650 5607.8200,98%9:44:06
13,9600 263630,94%9:43:45
13,9650 1291.8010,98%9:43:37
13,9700 6148.5781,01%9:43:31
13,9700 881.2291,01%9:43:31
13,9800 7139.9681,08%9:43:30
13,9900 1632.2801,16%9:42:13
13,9900 2173.0361,16%9:42:13
13,9900 344761,16%9:42:06
13,9900 628671,16%9:42:06
14,0000 3154.4101,23%9:41:55
13,9950 3334.6601,19%9:41:55
13,9900 2012.8121,16%9:41:43
14,0150 2142.9991,34%9:40:30
14,0100 517151,30%9:40:23
14,0050 1011.4151,27%9:40:18
14,0050 1211.6951,27%9:40:18
14,0000 5177.2381,23%9:39:50
14,0000 2583.6121,23%9:39:50
14,0050 4516.3161,27%9:39:50
14,0150 4406.1671,34%9:39:10
14,0150 3575.0031,34%9:39:10
14,0150 294061,34%9:39:10
14,0150 2503.5041,34%9:39:06
14,0150 2503.5041,34%9:39:06
14,0150 3795.3121,34%9:39:06
14,0150 2163.0271,34%9:39:06
14,0150 3504.9051,34%9:39:06
14,0200 3504.9071,37%9:38:04
14,0150 4536.3491,34%9:37:42
14,0150 4406.1671,34%9:37:42
14,0150 4306.0261,34%9:37:42
14,0250 4406.1711,41%9:37:40
14,0250 3805.3301,41%9:37:40
14,0350 4756.6671,48%9:36:59
14,0350 3805.3331,48%9:36:01
14,0350 4536.3581,48%9:36:01
14,0350 4406.1751,48%9:36:01
14,0350 344771,48%9:36:01
14,0450 1632.2891,55%9:36:00
14,0550 3715.2141,63%9:35:51
14,0600 4115.7791,66%9:35:45
14,0550 1301.8271,63%9:35:45
14,0500 2281,59%9:35:40
14,0600 1001.4061,66%9:35:36
14,0600 2503.5151,66%9:35:36
14,0450 2193.0761,55%9:35:30
14,0500 314361,59%9:35:30
14,0500 1812.5431,59%9:35:30
14,0500 4406.1821,59%9:35:30
14,0500 2994.2011,59%9:35:30
14,0500 2193.0771,59%9:35:30
14,0500 1181.6581,59%9:35:30
14,0500 6509.1331,59%9:35:30
14,0450 2193.0761,55%9:35:30
14,0300 628701,45%9:35:30
14,0300 2573.6061,45%9:35:30
14,0300 3374.7281,45%9:35:30
14,0300 4536.3561,45%9:35:30
14,0300 1952.7361,45%9:35:30
14,0300 4561,45%9:35:30
14,0300 1111.5571,45%9:35:30
14,0350 2223.1161,48%9:35:30
14,0350 4496.3021,48%9:35:30
14,0350 3324.6601,48%9:35:30
14,0350 4536.3581,48%9:35:30
14,0350 5347.4951,48%9:35:30
14,0350 4406.1751,48%9:35:30
14,0350 3805.3331,48%9:35:30
14,0350 1091.5301,48%9:35:30
14,0400 2022.8361,52%9:35:30
14,0400 4536.3601,52%9:35:30
14,0400 3384.7461,52%9:35:30
14,0400 5347.4971,52%9:35:30
14,0450 5347.5001,55%9:35:30
14,0450 4536.3621,55%9:35:30
14,0450 2062.8931,55%9:35:30
14,0450 3284.6071,55%9:35:30
14,0450 1812.5421,55%9:35:30
14,0450 4406.1801,55%9:35:30
14,0550 304221,63%9:34:58
14,0550 1291.8131,63%9:34:58
14,0350 3895.4601,48%9:34:43
14,0350 1111.5581,48%9:34:43
14,0400 1201.6851,52%9:34:20
14,0400 395481,52%9:34:20
14,0400 1592.2321,52%9:33:57
14,0400 2233.1311,52%9:33:57
14,0400 5347.4971,52%9:33:57
14,0350 1041.4601,48%9:33:35
14,0350 557721,48%9:33:35
14,0300 4035.6541,45%9:33:35
14,0250 547571,41%9:33:35
14,0250 1812.5391,41%9:33:34
14,0300 1421.9921,45%9:33:26
14,0200 1812.5381,37%9:33:14
14,0200 1902.6641,37%9:33:14
14,0200 1812.5381,37%9:33:14
14,0100 86812.1611,30%9:33:08
14,0100 1.12015.6911,30%9:33:08
14,0050 5557.7731,27%9:33:08
14,0050 87712.2821,27%9:33:08
14,0050 628681,27%9:32:25
14,0000 486721,23%9:32:12
14,0000 1522.1281,23%9:32:12
14,0050 2613.6551,27%9:32:03
13,9950 821.1481,19%9:31:38
13,9950 2433.4011,19%9:31:38
13,9950 3254.5481,19%9:31:38
14,0000 1131.5821,23%9:31:33
14,0000 1001.4001,23%9:31:33
14,0000 741.0361,23%9:31:33
14,0050 6008.4031,27%9:30:27
14,0050 2773.8791,27%9:30:09
14,0050 365041,27%9:30:09
14,0050 1231.7231,27%9:30:09
14,0050 101401,27%9:30:08
14,0050 2423.3891,27%9:30:06
14,0050 971.3581,27%9:30:06
14,0050 3575.0001,27%9:30:05
14,0100 1001.4011,30%9:30:04
14,0100 2062.8861,30%9:30:04
14,0100 3034.2451,30%9:30:04
14,0000 5748.0361,23%9:30:03
14,0000 1.70323.8421,23%9:30:03
14,0000 2163.0241,23%9:30:03
14,0000 1812.5341,23%9:30:03
14,0000 90012.6001,23%9:30:03
13,9950 94713.2531,19%9:30:00
13,9950 537421,19%9:29:22
13,9800 2012.8101,08%9:28:41
13,9800 648951,08%9:28:41
13,9800 86812.1351,08%9:28:41
13,9800 2.36733.0911,08%9:28:41
13,9900 1421.9871,16%9:28:26
13,9900 1.00013.9901,16%9:28:17
13,9900 4005.5961,16%9:28:17
13,9800 1502.0971,08%9:27:55
13,9600 1502.0940,94%9:26:41
13,9500 1502.0930,87%9:26:39
13,9500 506980,87%9:26:06
13,9400 1.40019.5160,80%9:25:44
13,9500 5347.4490,87%9:25:37
13,9450 3254.5320,83%9:25:37
13,9450 3334.6440,83%9:25:37
13,9550 2142.9860,90%9:25:34
13,9500 4736.5980,87%9:25:20
13,9500 5277.3520,87%9:25:20
13,9400 1782.4810,80%9:24:40
13,9400 1071.4920,80%9:24:40
13,9400 3595.0040,80%9:24:40
13,9400 751.0460,80%9:24:40
13,9400 721.0040,80%9:23:41
13,9400 1522.1190,80%9:23:41
13,9400 4105.7150,80%9:23:41
13,9300 5858.1490,72%9:23:37
13,9300 2062.8700,72%9:23:37
13,9300 2523.5100,72%9:23:37
13,9300 3304.5970,72%9:23:37
13,9300 1101.5320,72%9:23:37
13,9300 1140,72%9:23:37
13,9300 6509.0550,72%9:23:37
13,9300 3995.5580,72%9:23:37
13,9200 4706.5420,65%9:22:35
13,9200 951.3220,65%9:22:35
13,9200 80011.1360,65%9:22:34
13,9100 1562.1700,58%9:22:19
13,9100 8.638120.1550,58%9:22:19
13,9100 1812.5180,58%9:22:19
13,9100 1812.5180,58%9:22:19
13,9050 2122.9480,54%9:20:44
13,9050 1141.5850,54%9:20:44
13,9050 3074.2690,54%9:20:27
13,9100 2633.6580,58%9:20:27
13,9100 1141.5860,58%9:20:27
13,9150 3584.9820,61%9:20:16
13,9150 1702.3660,61%9:20:16
13,9100 1472.0450,58%9:20:12
13,9100 5417.5250,58%9:20:12
13,9100 4406.1200,58%9:20:12
13,9050 4085.6730,54%9:20:09
13,9100 1812.5180,58%9:19:32
13,9100 3034.2150,58%9:19:32
13,9050 1001.3910,54%9:19:32
13,9050 2062.8640,54%9:19:32
13,9050 3605.0060,54%9:19:32
Ăšltimos 1.000 tickers.