4,1650	74	308	-0,79%	17:00:00
4,1650	2	8	-0,79%	17:00:00
4,1650	435	1.812	-0,79%	17:00:00
4,1650	72	300	-0,79%	17:00:00
4,1650	58	242	-0,79%	17:00:00
4,1660	333	1.387	-0,76%	16:59:49
4,1660	382	1.591	-0,76%	16:59:49
4,1650	393	1.637	-0,79%	16:59:49
4,1640	10	42	-0,81%	16:59:47
4,1640	503	2.094	-0,81%	16:59:46
4,1640	13	54	-0,81%	16:59:46
4,1640	298	1.241	-0,81%	16:59:46
4,1640	750	3.123	-0,81%	16:59:46
4,1650	34	142	-0,79%	16:59:13
4,1650	6	25	-0,79%	16:59:13
4,1650	6	25	-0,79%	16:59:04
4,1630	336	1.399	-0,83%	16:59:02
4,1620	2	8	-0,86%	16:58:43
4,1620	338	1.407	-0,86%	16:58:09
4,1620	1.200	4.994	-0,86%	16:58:09
4,1670	13	54	-0,74%	16:57:33
4,1670	7	29	-0,74%	16:57:32
4,1660	738	3.075	-0,76%	16:57:30
4,1660	697	2.904	-0,76%	16:57:30
4,1660	3	12	-0,76%	16:57:30
4,1670	41	171	-0,74%	16:57:16
4,1640	48	200	-0,81%	16:55:57
4,1640	365	1.520	-0,81%	16:55:57
4,1620	220	916	-0,86%	16:55:41
4,1620	142	591	-0,86%	16:55:40
4,1620	571	2.377	-0,86%	16:55:40
4,1620	429	1.785	-0,86%	16:55:40
4,1640	184	766	-0,81%	16:55:39
4,1640	1.300	5.413	-0,81%	16:55:39
4,1640	3	12	-0,81%	16:55:39
4,1640	414	1.724	-0,81%	16:55:39
4,1640	1.686	7.021	-0,81%	16:55:39
4,1640	613	2.553	-0,81%	16:55:39
4,1640	1.661	6.916	-0,81%	16:55:39
4,1660	227	946	-0,76%	16:55:39
4,1640	613	2.553	-0,81%	16:55:39
4,1640	400	1.666	-0,81%	16:55:39
4,1640	613	2.553	-0,81%	16:55:39
4,1650	400	1.666	-0,79%	16:55:08
4,1650	400	1.666	-0,79%	16:55:08
4,1650	400	1.666	-0,79%	16:55:08
4,1650	976	4.065	-0,79%	16:55:08
4,1650	700	2.916	-0,79%	16:55:08
4,1650	20	83	-0,79%	16:55:08
4,1650	960	3.998	-0,79%	16:55:08
4,1680	951	3.964	-0,71%	16:55:08
4,1670	350	1.458	-0,74%	16:55:08
4,1670	750	3.125	-0,74%	16:55:08
4,1680	600	2.501	-0,71%	16:55:08
4,1680	4.400	18.339	-0,71%	16:55:08
4,1680	4.400	18.339	-0,71%	16:55:08
4,1680	4.500	18.756	-0,71%	16:55:08
4,1680	358	1.492	-0,71%	16:55:08
4,1680	400	1.667	-0,71%	16:55:08
4,1680	42	175	-0,71%	16:55:08
4,1680	320	1.334	-0,71%	16:55:08
4,1680	2.500	10.420	-0,71%	16:55:08
4,1680	600	2.501	-0,71%	16:55:08
4,1680	1.500	6.252	-0,71%	16:55:08
4,1680	1.100	4.585	-0,71%	16:55:08
4,1680	1.300	5.418	-0,71%	16:55:08
4,1680	500	2.084	-0,71%	16:55:08
4,1680	38	158	-0,71%	16:55:08
4,1680	1.262	5.260	-0,71%	16:55:08
4,1680	1.300	5.418	-0,71%	16:55:08
4,1680	2.400	10.003	-0,71%	16:55:08
4,1680	3.600	15.005	-0,71%	16:55:08
4,1680	320	1.334	-0,71%	16:55:08
4,1680	360	1.500	-0,71%	16:55:08
4,1680	4.100	17.089	-0,71%	16:55:08
4,1680	4.900	20.423	-0,71%	16:55:08
4,1680	4.900	20.423	-0,71%	16:55:08
4,1680	320	1.334	-0,71%	16:55:08
4,1680	1.700	7.086	-0,71%	16:55:08
4,1680	1.574	6.560	-0,71%	16:55:08
4,1680	126	525	-0,71%	16:55:08
4,1680	1.300	5.418	-0,71%	16:55:08
4,1680	205	854	-0,71%	16:55:08
4,1680	1.395	5.814	-0,71%	16:55:08
4,1680	320	1.334	-0,71%	16:55:08
4,1680	320	1.334	-0,71%	16:55:08
4,1680	320	1.334	-0,71%	16:55:08
4,1680	1.400	5.835	-0,71%	16:55:08
4,1680	600	2.501	-0,71%	16:55:08
4,1680	650	2.709	-0,71%	16:55:08
4,1680	500	2.084	-0,71%	16:55:08
4,1680	420	1.751	-0,71%	16:55:08
4,1720	10	42	-0,62%	16:55:06
4,1720	6	25	-0,62%	16:55:01
4,1700	865	3.607	-0,67%	16:55:01
4,1700	945	3.941	-0,67%	16:54:59
4,1700	50	209	-0,67%	16:54:59
4,1700	350	1.460	-0,67%	16:54:59
4,1710	562	2.344	-0,64%	16:54:59
4,1720	2	8	-0,62%	16:54:59
4,1720	623	2.599	-0,62%	16:54:59
4,1740	426	1.778	-0,57%	16:54:25
4,1740	11	46	-0,57%	16:52:38
4,1720	109	455	-0,62%	16:52:02
4,1720	2.300	9.596	-0,62%	16:52:02
4,1720	1.040	4.339	-0,62%	16:52:02
4,1740	369	1.540	-0,57%	16:51:55
4,1740	458	1.912	-0,57%	16:51:55
4,1740	750	3.131	-0,57%	16:51:55
4,1730	7	29	-0,60%	16:51:55
4,1730	867	3.618	-0,60%	16:51:38
4,1730	700	2.921	-0,60%	16:51:38
4,1730	700	2.921	-0,60%	16:51:38
4,1730	700	2.921	-0,60%	16:51:38
4,1730	700	2.921	-0,60%	16:51:38
4,1730	700	2.921	-0,60%	16:51:38
4,1730	908	3.789	-0,60%	16:51:38
4,1730	492	2.053	-0,60%	16:51:38
4,1690	539	2.247	-0,69%	16:51:25
4,1720	480	2.003	-0,62%	16:51:18
4,1720	592	2.470	-0,62%	16:51:18
4,1720	108	451	-0,62%	16:51:18
4,1730	2	8	-0,60%	16:51:18
4,1730	343	1.431	-0,60%	16:51:18
4,1740	361	1.507	-0,57%	16:51:18
4,1750	6	25	-0,55%	16:51:04
4,1710	7	29	-0,64%	16:50:16
4,1700	134	559	-0,67%	16:50:00
4,1700	316	1.318	-0,67%	16:50:00
4,1700	766	3.194	-0,67%	16:50:00
4,1700	418	1.743	-0,67%	16:49:55
4,1700	1.000	4.170	-0,67%	16:49:55
4,1700	253	1.055	-0,67%	16:49:55
4,1710	386	1.610	-0,64%	16:49:26
4,1710	700	2.920	-0,64%	16:49:26
4,1710	1.090	4.546	-0,64%	16:49:26
4,1710	373	1.556	-0,64%	16:49:26
4,1730	25	104	-0,60%	16:48:31
4,1760	700	2.923	-0,52%	16:46:23
4,1760	750	3.132	-0,52%	16:46:23
4,1720	553	2.307	-0,62%	16:45:58
4,1730	325	1.356	-0,60%	16:45:54
4,1720	130	542	-0,62%	16:45:28
4,1720	3	13	-0,62%	16:45:28
4,1720	479	1.998	-0,62%	16:45:28
4,1720	2.488	10.380	-0,62%	16:45:26
4,1720	2.145	8.949	-0,62%	16:45:26
4,1710	433	1.806	-0,64%	16:45:25
4,1710	700	2.920	-0,64%	16:45:25
4,1710	700	2.920	-0,64%	16:45:25
4,1710	700	2.920	-0,64%	16:45:25
4,1710	1.400	5.839	-0,64%	16:45:25
4,1710	700	2.920	-0,64%	16:45:25
4,1740	131	547	-0,57%	16:44:58
4,1740	7	29	-0,57%	16:44:58
4,1740	688	2.872	-0,57%	16:44:58
4,1740	700	2.922	-0,57%	16:44:58
4,1730	238	993	-0,60%	16:44:58
4,1710	26	108	-0,64%	16:44:58
4,1700	9	38	-0,67%	16:44:25
4,1700	125	521	-0,67%	16:44:25
4,1700	51	213	-0,67%	16:44:25
4,1690	374	1.559	-0,69%	16:44:19
4,1680	700	2.918	-0,71%	16:44:04
4,1680	700	2.918	-0,71%	16:44:04
4,1680	700	2.918	-0,71%	16:44:04
4,1680	410	1.709	-0,71%	16:44:04
4,1680	1.000	4.168	-0,71%	16:44:04
4,1680	360	1.500	-0,71%	16:44:04
4,1680	340	1.417	-0,71%	16:44:04
4,1670	7	29	-0,74%	16:44:04
4,1670	250	1.042	-0,74%	16:44:04
4,1670	370	1.542	-0,74%	16:44:04
4,1660	72	300	-0,76%	16:44:03
4,1670	130	542	-0,74%	16:44:03
4,1680	967	4.030	-0,71%	16:44:03
4,1680	1.333	5.556	-0,71%	16:44:03
4,1680	180	750	-0,71%	16:44:03
4,1680	210	875	-0,71%	16:44:03
4,1680	210	875	-0,71%	16:44:03
4,1680	240	1.000	-0,71%	16:44:03
4,1680	2.300	9.586	-0,71%	16:44:03
4,1680	400	1.667	-0,71%	16:44:03
4,1680	27	113	-0,71%	16:44:03
4,1680	293	1.221	-0,71%	16:44:03
4,1680	407	1.696	-0,71%	16:44:03
4,1680	593	2.472	-0,71%	16:44:03
4,1680	107	446	-0,71%	16:44:03
4,1680	693	2.888	-0,71%	16:44:03
4,1680	7	29	-0,71%	16:44:03
4,1680	593	2.472	-0,71%	16:44:03
4,1680	600	2.501	-0,71%	16:44:03
4,1680	207	863	-0,71%	16:44:03
4,1680	700	2.918	-0,71%	16:44:03
4,1680	109	454	-0,71%	16:44:03
4,1680	591	2.463	-0,71%	16:44:03
4,1680	700	2.918	-0,71%	16:44:03
4,1680	349	1.455	-0,71%	16:43:55
4,1680	760	3.168	-0,71%	16:43:55
4,1680	850	3.543	-0,71%	16:43:55
4,1680	850	3.543	-0,71%	16:43:55
4,1680	850	3.543	-0,71%	16:43:55
4,1700	431	1.797	-0,67%	16:43:54
4,1700	10.000	41.700	-0,67%	16:43:54
4,1700	3.887	16.209	-0,67%	16:43:54
4,1700	400	1.668	-0,67%	16:43:54
4,1700	513	2.139	-0,67%	16:43:54
4,1700	100	417	-0,67%	16:43:54
4,1730	282	1.177	-0,60%	16:43:44
4,1730	394	1.644	-0,60%	16:43:44
4,1730	66	275	-0,60%	16:43:44
4,1730	385	1.607	-0,60%	16:43:44
4,1730	8	33	-0,60%	16:43:44
4,1720	750	3.129	-0,62%	16:43:44
4,1710	223	930	-0,64%	16:43:42
4,1710	360	1.502	-0,64%	16:43:42
4,1710	400	1.668	-0,64%	16:42:57
4,1710	141	588	-0,64%	16:42:57
4,1710	2.218	9.251	-0,64%	16:42:57
4,1710	4.800	20.021	-0,64%	16:42:57
4,1710	400	1.668	-0,64%	16:42:53
4,1710	612	2.553	-0,64%	16:42:53
4,1710	612	2.553	-0,64%	16:42:53
4,1720	139	580	-0,62%	16:42:51
4,1720	1.154	4.814	-0,62%	16:42:51
4,1720	2.000	8.344	-0,62%	16:42:51
4,1740	72	301	-0,57%	16:42:47
4,1750	356	1.486	-0,55%	16:42:47
4,1750	50	209	-0,55%	16:42:47
4,1750	700	2.923	-0,55%	16:42:47
4,1750	384	1.603	-0,55%	16:42:12
4,1730	891	3.718	-0,60%	16:42:07
4,1730	359	1.498	-0,60%	16:42:07
4,1730	750	3.130	-0,60%	16:42:07
4,1740	339	1.415	-0,57%	16:41:42
4,1760	7	29	-0,52%	16:39:54
4,1760	106	443	-0,52%	16:39:27
4,1780	1.389	5.803	-0,48%	16:39:01
4,1790	368	1.538	-0,45%	16:39:01
4,1780	376	1.571	-0,48%	16:39:01
4,1780	313	1.308	-0,48%	16:39:01
4,1780	26	109	-0,48%	16:39:01
4,1780	374	1.563	-0,48%	16:39:01
4,1780	300	1.253	-0,48%	16:39:01
4,1780	700	2.925	-0,48%	16:39:01
4,1770	78	326	-0,50%	16:39:01
4,1770	385	1.608	-0,50%	16:39:01
4,1770	7	29	-0,50%	16:39:01
4,1780	1.206	5.039	-0,48%	16:38:53
4,1780	2	8	-0,48%	16:38:53
4,1780	1.008	4.211	-0,48%	16:38:53
4,1780	1.200	5.014	-0,48%	16:38:53
4,1800	307	1.283	-0,43%	16:38:50
4,1800	1.117	4.669	-0,43%	16:38:50
4,1810	327	1.367	-0,40%	16:38:50
4,1810	394	1.647	-0,40%	16:38:50
4,1840	545	2.280	-0,33%	16:38:07
4,1840	5	21	-0,33%	16:38:07
4,1840	360	1.506	-0,33%	16:38:07
4,1830	7	29	-0,36%	16:38:07
4,1830	75	314	-0,36%	16:38:07
4,1830	271	1.134	-0,36%	16:38:07
4,1840	131	548	-0,33%	16:37:34
4,1840	424	1.774	-0,33%	16:37:34
4,1840	525	2.197	-0,33%	16:37:34
4,1830	66	276	-0,36%	16:36:28
4,1830	1.200	5.020	-0,36%	16:36:24
4,1800	383	1.601	-0,43%	16:36:23
4,1820	357	1.493	-0,38%	16:36:23
4,1830	559	2.338	-0,36%	16:35:28
4,1830	191	799	-0,36%	16:35:28
4,1860	7	29	-0,29%	16:35:07
4,1850	8	33	-0,31%	16:35:05
4,1850	131	548	-0,31%	16:35:05
4,1850	53	222	-0,31%	16:35:05
4,1850	181	757	-0,31%	16:34:37
4,1840	313	1.310	-0,33%	16:34:37
4,1840	451	1.887	-0,33%	16:34:37
4,1840	49	205	-0,33%	16:34:37
4,1840	333	1.393	-0,33%	16:33:18
4,1860	33	138	-0,29%	16:33:18
4,1860	308	1.289	-0,29%	16:33:18
4,1860	302	1.264	-0,29%	16:33:18
4,1870	53	222	-0,26%	16:33:17
4,1870	1.692	7.084	-0,26%	16:33:17
4,1880	9	38	-0,24%	16:33:17
4,1880	363	1.520	-0,24%	16:33:17
4,1900	7	29	-0,19%	16:32:44
4,1900	36	151	-0,19%	16:32:44
4,1900	7	29	-0,19%	16:31:57
4,1910	594	2.489	-0,17%	16:31:31
4,1900	7	29	-0,19%	16:31:03
4,1890	347	1.454	-0,21%	16:30:53
4,1920	40	168	-0,14%	16:30:33
4,1910	33	138	-0,17%	16:30:20
4,1920	171	717	-0,14%	16:30:20
4,1910	285	1.194	-0,17%	16:30:20
4,1910	700	2.934	-0,17%	16:30:20
4,1910	1.400	5.867	-0,17%	16:30:20
4,1910	700	2.934	-0,17%	16:30:20
4,1910	1.550	6.496	-0,17%	16:30:20
4,1910	35	147	-0,17%	16:30:20
4,1900	7	29	-0,19%	16:29:55
4,1900	46	193	-0,19%	16:29:55
4,1870	8	33	-0,26%	16:29:34
4,1870	38	159	-0,26%	16:29:34
4,1850	365	1.528	-0,31%	16:29:01
4,1840	9	38	-0,33%	16:28:59
4,1840	472	1.975	-0,33%	16:28:59
4,1830	132	552	-0,36%	16:28:34
4,1850	350	1.465	-0,31%	16:28:10
4,1860	58	243	-0,29%	16:28:03
4,1860	7	29	-0,29%	16:28:03
4,1860	10	42	-0,29%	16:28:01
4,1870	316	1.323	-0,26%	16:26:52
4,1880	740	3.099	-0,24%	16:26:43
4,1880	90	377	-0,24%	16:26:43
4,1880	1.090	4.565	-0,24%	16:26:43
4,1880	750	3.141	-0,24%	16:26:43
4,1870	8	33	-0,26%	16:24:46
4,1870	34	142	-0,26%	16:24:46
4,1860	6	25	-0,29%	16:22:44
4,1850	29	121	-0,31%	16:22:40
4,1840	320	1.339	-0,33%	16:22:22
4,1850	366	1.532	-0,31%	16:22:22
4,1870	7	29	-0,26%	16:21:56
4,1870	549	2.299	-0,26%	16:21:56
4,1840	600	2.510	-0,33%	16:21:31
4,1850	68	285	-0,31%	16:21:30
4,1860	409	1.712	-0,29%	16:21:30
4,1860	350	1.465	-0,29%	16:21:30
4,1860	910	3.809	-0,29%	16:21:30
4,1860	767	3.211	-0,29%	16:21:30
4,1860	175	733	-0,29%	16:21:30
4,1860	34	142	-0,29%	16:21:30
4,1860	600	2.512	-0,29%	16:21:30
4,1860	290	1.214	-0,29%	16:21:30
4,1860	202	846	-0,29%	16:21:30
4,1860	368	1.540	-0,29%	16:21:30
4,1850	332	1.389	-0,31%	16:21:30
4,1850	910	3.808	-0,31%	16:21:30
4,1850	130	544	-0,31%	16:21:30
4,1850	160	670	-0,31%	16:21:30
4,1850	290	1.214	-0,31%	16:21:30
4,1850	750	3.139	-0,31%	16:21:30
4,1830	365	1.527	-0,36%	16:21:06
4,1830	365	1.527	-0,36%	16:21:05
4,1830	53	222	-0,36%	16:21:05
4,1820	700	2.927	-0,38%	16:21:01
4,1820	195	815	-0,38%	16:21:01
4,1820	299	1.250	-0,38%	16:21:01
4,1820	401	1.677	-0,38%	16:21:01
4,1810	340	1.422	-0,40%	16:20:15
4,1800	33	138	-0,43%	16:19:48
4,1750	883	3.687	-0,55%	16:19:38
4,1750	1.509	6.300	-0,55%	16:19:38
4,1750	750	3.131	-0,55%	16:19:38
4,1750	376	1.570	-0,55%	16:19:38
4,1750	1.020	4.259	-0,55%	16:19:38
4,1760	1.509	6.302	-0,52%	16:19:38
4,1760	750	3.132	-0,52%	16:19:38
4,1760	376	1.570	-0,52%	16:19:38
4,1760	1.020	4.260	-0,52%	16:19:38
4,1760	600	2.506	-0,52%	16:19:38
4,1770	376	1.571	-0,50%	16:19:38
4,1770	1.020	4.261	-0,50%	16:19:38
4,1780	1.060	4.429	-0,48%	16:19:38
4,1780	600	2.507	-0,48%	16:19:38
4,1790	40	167	-0,45%	16:19:38
4,1790	611	2.553	-0,45%	16:19:38
4,1810	133	556	-0,40%	16:19:38
4,1810	1.162	4.858	-0,40%	16:19:38
4,1860	354	1.482	-0,29%	16:19:10
4,1890	556	2.329	-0,21%	16:18:26
4,1910	398	1.668	-0,17%	16:18:18
4,1920	300	1.258	-0,14%	16:18:18
4,1920	700	2.934	-0,14%	16:18:18
4,1920	700	2.934	-0,14%	16:18:18
4,1920	700	2.934	-0,14%	16:18:18
4,1910	498	2.087	-0,17%	16:18:12
4,1880	682	2.856	-0,24%	16:18:09
4,1880	968	4.054	-0,24%	16:18:09
4,1880	108	452	-0,24%	16:18:09
4,1920	52	218	-0,14%	16:16:41
4,1880	988	4.138	-0,24%	16:16:03
4,1880	131	549	-0,24%	16:16:03
4,1880	800	3.350	-0,24%	16:16:03
4,1910	1.179	4.941	-0,17%	16:16:03
4,1920	573	2.402	-0,14%	16:15:34
4,1920	610	2.557	-0,14%	16:15:34
4,1920	400	1.677	-0,14%	16:15:34
4,1930	61	256	-0,12%	16:15:34
4,1930	148	621	-0,12%	16:15:34
4,1920	1.010	4.234	-0,14%	16:15:34
4,1920	376	1.576	-0,14%	16:15:34
4,1920	700	2.934	-0,14%	16:15:34
4,1920	132	553	-0,14%	16:15:34
4,1930	376	1.577	-0,12%	16:15:34
4,1940	476	1.996	-0,10%	16:15:34
4,1940	400	1.678	-0,10%	16:15:03
4,1930	36	151	-0,12%	16:15:03
4,1930	376	1.577	-0,12%	16:15:03
4,1940	1.030	4.320	-0,10%	16:15:03
4,1940	142	596	-0,10%	16:15:03
4,1940	416	1.745	-0,10%	16:15:03
4,1960	811	3.403	-0,05%	16:14:57
4,1990	8	34	0,02%	16:14:32
4,1960	298	1.250	-0,05%	16:14:14
4,1970	350	1.469	-0,02%	16:14:14
4,1990	197	827	0,02%	16:14:02
4,1990	197	827	0,02%	16:14:02
4,1980	7	29	0,00%	16:14:02
4,1990	287	1.205	0,02%	16:13:05
4,1990	118	495	0,02%	16:13:05
4,2020	8	34	0,10%	16:12:52
4,2020	329	1.382	0,10%	16:12:52
4,1980	497	2.086	0,00%	16:12:10
4,1970	280	1.175	-0,02%	16:12:10
4,1970	365	1.532	-0,02%	16:12:10
4,1960	7	29	-0,05%	16:11:47
4,1960	212	890	-0,05%	16:11:47
4,1960	339	1.422	-0,05%	16:11:47
4,1960	361	1.515	-0,05%	16:11:47
4,1990	336	1.411	0,02%	16:11:18
4,1990	80	336	0,02%	16:10:21
4,1990	1.137	4.774	0,02%	16:10:21
4,1990	80	336	0,02%	16:10:21
4,1990	1.027	4.312	0,02%	16:10:21
4,2010	278	1.168	0,07%	16:10:21
4,2010	324	1.361	0,07%	16:10:21
4,2020	126	529	0,10%	16:10:21
4,2040	26	109	0,14%	16:08:56
4,2040	1.100	4.624	0,14%	16:08:56
4,2040	1.400	5.886	0,14%	16:08:56
4,2040	131	551	0,14%	16:08:56
4,2040	131	551	0,14%	16:08:56
4,2040	349	1.467	0,14%	16:08:09
4,2030	395	1.660	0,12%	16:08:08
4,2030	1.020	4.287	0,12%	16:08:08
4,2030	580	2.438	0,12%	16:08:08
4,2010	373	1.567	0,07%	16:07:30
4,2010	366	1.538	0,07%	16:07:30
4,2000	377	1.583	0,05%	16:07:30
4,1990	600	2.519	0,02%	16:07:01
4,1990	290	1.218	0,02%	16:07:01
4,1990	75	315	0,02%	16:07:01
4,1970	115	483	-0,02%	16:06:24
4,1970	407	1.708	-0,02%	16:06:24
4,1970	1.030	4.323	-0,02%	16:06:24
4,1970	1.174	4.927	-0,02%	16:06:24
4,1970	175	734	-0,02%	16:06:24
4,1990	989	4.153	0,02%	16:06:22
4,1990	397	1.667	0,02%	16:06:22
4,2010	9	38	0,07%	16:05:19
4,2000	277	1.163	0,05%	16:04:36
4,2000	339	1.424	0,05%	16:04:36
4,2000	349	1.466	0,05%	16:04:36
4,2000	758	3.184	0,05%	16:04:36
4,2000	322	1.352	0,05%	16:04:36
4,2030	1.050	4.413	0,12%	16:02:48
4,2030	388	1.631	0,12%	16:02:48
4,2000	1.920	8.064	0,05%	16:01:45
4,2000	400	1.680	0,05%	16:00:49
4,2000	400	1.680	0,05%	16:00:49
4,2000	400	1.680	0,05%	16:00:49
4,2000	400	1.680	0,05%	16:00:49
4,2000	400	1.680	0,05%	16:00:49
4,2010	476	2.000	0,07%	16:00:49
4,1990	272	1.142	0,02%	16:00:02
4,1990	1.418	5.954	0,02%	16:00:02
4,1990	1.000	4.199	0,02%	16:00:02
4,1990	342	1.436	0,02%	16:00:02
4,2000	113	475	0,05%	16:00:02
4,2020	515	2.164	0,10%	15:59:53
4,2020	101	424	0,10%	15:59:53
4,1960	379	1.590	-0,05%	15:59:31
4,1900	205	859	-0,19%	15:58:16
4,1920	404	1.694	-0,14%	15:58:15
4,1930	270	1.132	-0,12%	15:58:08
4,1920	452	1.895	-0,14%	15:57:22
4,1920	7	29	-0,14%	15:57:22
4,1910	130	545	-0,17%	15:57:08
4,1910	130	545	-0,17%	15:57:08
4,1910	350	1.467	-0,17%	15:57:08
4,1910	1.015	4.254	-0,17%	15:56:44
4,1910	750	3.143	-0,17%	15:56:44
4,1950	200	839	-0,07%	15:56:44
4,1950	800	3.356	-0,07%	15:56:44
4,1950	503	2.110	-0,07%	15:56:44
4,1950	537	2.253	-0,07%	15:56:44
4,1950	1.000	4.195	-0,07%	15:56:44
4,1970	449	1.884	-0,02%	15:56:42
4,1950	1.040	4.363	-0,07%	15:56:42
4,1990	416	1.747	0,02%	15:56:10
4,1980	1.031	4.328	0,00%	15:55:57
4,1960	400	1.678	-0,05%	15:55:57
4,1980	268	1.125	0,00%	15:55:57
4,1980	744	3.123	0,00%	15:55:57
4,1980	464	1.948	0,00%	15:55:57
4,2000	354	1.487	0,05%	15:55:56
4,2000	1.053	4.423	0,05%	15:55:56
4,2000	387	1.625	0,05%	15:55:56
4,2000	400	1.680	0,05%	15:55:56
4,2000	138	580	0,05%	15:55:43
4,2000	352	1.478	0,05%	15:55:43
4,2030	4	17	0,12%	15:55:26
4,2030	297	1.248	0,12%	15:55:26
4,2000	550	2.310	0,05%	15:55:16
4,2000	750	3.150	0,05%	15:55:16
4,2010	321	1.349	0,07%	15:55:16
4,2010	553	2.323	0,07%	15:55:16
4,2020	123	517	0,10%	15:54:38
4,2020	2.200	9.244	0,10%	15:54:38
4,2050	230	967	0,17%	15:54:38
4,2050	926	3.894	0,17%	15:54:38
4,2050	340	1.430	0,17%	15:54:38
4,2050	353	1.484	0,17%	15:54:38
4,2050	800	3.364	0,17%	15:54:38
4,2050	1.000	4.205	0,17%	15:54:38
4,2050	950	3.995	0,17%	15:54:38
4,2050	750	3.154	0,17%	15:54:38
4,1990	49	206	0,02%	15:54:18
4,1990	310	1.302	0,02%	15:54:18
4,1940	279	1.170	-0,10%	15:52:43
4,1940	77	323	-0,10%	15:52:43
4,1940	41	172	-0,10%	15:52:43
4,1910	348	1.458	-0,17%	15:51:05
4,1910	365	1.530	-0,17%	15:51:05
4,1920	41	172	-0,14%	15:51:05
4,1920	1.800	7.546	-0,14%	15:51:05
4,1920	318	1.333	-0,14%	15:50:08
4,1900	213	892	-0,19%	15:49:48
4,1900	286	1.198	-0,19%	15:49:48
4,1900	310	1.299	-0,19%	15:49:48
4,1910	594	2.489	-0,17%	15:49:48
4,1910	310	1.299	-0,17%	15:49:48
4,1910	9	38	-0,17%	15:49:48
4,1910	252	1.056	-0,17%	15:49:48
4,1900	310	1.299	-0,19%	15:49:48
4,1900	286	1.198	-0,19%	15:49:48
4,1900	239	1.001	-0,19%	15:49:48
4,1890	105	440	-0,21%	15:49:35
4,1910	313	1.312	-0,17%	15:48:37
4,1910	193	809	-0,17%	15:48:11
4,1920	290	1.216	-0,14%	15:48:11
4,1920	369	1.547	-0,14%	15:48:11
4,1920	289	1.211	-0,14%	15:48:11
4,1920	7	29	-0,14%	15:48:11
4,1910	237	993	-0,17%	15:48:11
4,1910	1.953	8.185	-0,17%	15:47:41
4,1910	231	968	-0,17%	15:47:41
4,1910	1.080	4.526	-0,17%	15:47:41
4,1910	402	1.685	-0,17%	15:47:41
4,1910	240	1.006	-0,17%	15:47:41
4,1910	750	3.143	-0,17%	15:47:41
4,1910	190	796	-0,17%	15:47:34
4,1900	713	2.987	-0,19%	15:47:15
4,1910	525	2.200	-0,17%	15:46:47
4,1930	330	1.384	-0,12%	15:46:45
4,1930	156	654	-0,12%	15:46:45
4,1930	700	2.935	-0,12%	15:46:45
4,1940	97	407	-0,10%	15:46:08
4,1940	134	562	-0,10%	15:46:08
4,1940	134	562	-0,10%	15:46:08
4,1940	134	562	-0,10%	15:46:08
4,1950	445	1.867	-0,07%	15:46:05
4,1950	31	130	-0,07%	15:46:05
4,1960	2.440	10.238	-0,05%	15:46:05
4,1960	224	940	-0,05%	15:46:05
4,1950	280	1.175	-0,07%	15:46:05
4,1950	586	2.458	-0,07%	15:46:05
4,1940	195	818	-0,10%	15:46:05
4,1940	154	646	-0,10%	15:46:05
4,1940	352	1.476	-0,10%	15:46:05
4,1940	194	814	-0,10%	15:46:05
4,1900	209	876	-0,19%	15:45:04
4,1900	1.095	4.588	-0,19%	15:45:04
4,1920	1.720	7.210	-0,14%	15:45:03
4,1930	338	1.417	-0,12%	15:44:43
4,1940	349	1.464	-0,10%	15:44:40
4,1940	228	956	-0,10%	15:44:40
4,1940	193	809	-0,10%	15:44:40
4,1940	507	2.126	-0,10%	15:44:40
4,1940	94	394	-0,10%	15:44:40
4,1950	432	1.812	-0,07%	15:44:35
4,1950	93	390	-0,07%	15:44:35
4,1950	263	1.103	-0,07%	15:44:35
4,1970	85	357	-0,02%	15:43:49
4,1950	297	1.246	-0,07%	15:40:31
4,1950	557	2.337	-0,07%	15:39:03
4,1960	291	1.221	-0,05%	15:39:03
4,1950	38	159	-0,07%	15:39:03
4,1950	151	633	-0,07%	15:39:03
4,1950	51	214	-0,07%	15:39:03
4,1940	132	554	-0,10%	15:38:50
4,1940	330	1.384	-0,10%	15:38:50
4,1960	1.406	5.900	-0,05%	15:38:46
4,1960	274	1.150	-0,05%	15:38:46
4,1960	274	1.150	-0,05%	15:38:46
4,1920	373	1.564	-0,14%	15:37:41
4,1910	491	2.058	-0,17%	15:37:41
4,1910	271	1.136	-0,17%	15:37:04
4,1940	134	562	-0,10%	15:36:00
4,1950	2.000	8.390	-0,07%	15:36:00
4,1960	138	579	-0,05%	15:35:59
4,1970	353	1.482	-0,02%	15:35:18
4,2000	516	2.167	0,05%	15:34:17
4,2100	291	1.225	0,29%	15:32:23
4,2150	474	1.998	0,40%	15:30:33
4,2150	344	1.450	0,40%	15:30:31
4,2150	290	1.222	0,40%	15:30:31
4,2150	197	830	0,40%	15:30:31
4,2150	503	2.120	0,40%	15:30:31
4,2140	374	1.576	0,38%	15:30:23
4,2140	1.160	4.888	0,38%	15:30:01
4,2140	1.160	4.888	0,38%	15:30:01
4,2160	141	594	0,43%	15:29:50
4,2160	372	1.568	0,43%	15:29:50
4,2160	218	919	0,43%	15:29:17
4,2160	54	228	0,43%	15:29:17
4,2100	32	135	0,29%	15:26:03
4,2080	866	3.644	0,24%	15:25:38
4,2080	678	2.853	0,24%	15:25:38
4,2060	376	1.581	0,19%	15:24:39
4,2060	476	2.002	0,19%	15:24:39
4,2070	386	1.624	0,21%	15:24:39
4,2070	700	2.945	0,21%	15:24:39
4,2090	236	993	0,26%	15:23:41
4,2110	493	2.076	0,31%	15:23:41
4,2110	493	2.076	0,31%	15:23:41
4,2110	433	1.823	0,31%	15:23:41
4,2090	539	2.269	0,26%	15:23:27
4,2090	439	1.848	0,26%	15:23:26
4,2090	443	1.865	0,26%	15:23:26
4,2090	520	2.189	0,26%	15:23:26
4,2110	906	3.815	0,31%	15:23:23
4,2100	466	1.962	0,29%	15:23:23
4,2100	610	2.568	0,29%	15:23:23
4,2080	376	1.582	0,24%	15:23:18
4,2070	477	2.007	0,21%	15:23:18
4,2070	357	1.502	0,21%	15:23:18
4,2070	350	1.472	0,21%	15:23:18
4,2050	656	2.758	0,17%	15:23:15
4,2050	26	109	0,17%	15:23:15
4,2050	85	357	0,17%	15:22:41
4,2050	530	2.229	0,17%	15:22:41
4,2050	89	374	0,17%	15:22:11
4,2050	480	2.018	0,17%	15:22:11
4,2050	371	1.560	0,17%	15:22:11
4,2050	271	1.140	0,17%	15:22:10
4,2050	271	1.140	0,17%	15:22:10
4,2050	56	235	0,17%	15:22:10
4,2040	47	198	0,14%	15:19:20
4,2040	104	437	0,14%	15:19:20
4,2040	334	1.404	0,14%	15:19:20
4,2040	366	1.539	0,14%	15:19:20
4,2030	53	223	0,12%	15:19:18
4,2030	1.017	4.274	0,12%	15:18:17
4,2030	49	206	0,12%	15:18:17
4,2030	204	857	0,12%	15:18:17
4,2030	360	1.513	0,12%	15:18:17
4,2050	5.800	24.389	0,17%	15:17:37
4,2050	700	2.944	0,17%	15:17:37
4,2050	700	2.944	0,17%	15:17:37
4,2050	700	2.944	0,17%	15:17:37
4,2050	700	2.944	0,17%	15:17:37
4,2050	700	2.944	0,17%	15:17:37
4,2050	700	2.944	0,17%	15:17:37
4,2040	475	1.997	0,14%	15:15:36
4,2050	1.051	4.419	0,17%	15:14:47
4,2040	1.219	5.125	0,14%	15:14:47
4,2050	681	2.864	0,17%	15:14:47
4,2050	69	290	0,17%	15:14:47
4,2060	665	2.797	0,19%	15:14:47
4,2050	430	1.808	0,17%	15:14:47
4,2050	887	3.730	0,17%	15:14:47
4,2050	750	3.154	0,17%	15:14:47
4,2040	568	2.388	0,14%	15:14:47
4,2020	480	2.017	0,10%	15:14:14
4,2030	232	975	0,12%	15:14:14
4,2060	871	3.663	0,19%	15:14:11
4,2060	1.169	4.917	0,19%	15:14:11
4,2060	300	1.262	0,19%	15:14:11
4,2060	324	1.363	0,19%	15:14:11
4,2100	1.500	6.315	0,29%	15:13:02
4,2100	273	1.149	0,29%	15:13:02
4,2100	14	59	0,29%	15:13:01
4,2090	463	1.949	0,26%	15:13:01
4,2090	383	1.612	0,26%	15:13:01
4,2090	349	1.469	0,26%	15:13:01
4,2080	280	1.178	0,24%	15:11:24
4,2090	12	51	0,26%	15:11:07
4,2070	527	2.217	0,21%	15:11:07
4,2070	503	2.116	0,21%	15:11:07
4,2070	189	795	0,21%	15:11:07
4,2070	144	606	0,21%	15:11:07
4,2050	95	399	0,17%	15:10:43
4,2070	50	210	0,21%	15:10:35
4,2100	175	737	0,29%	15:10:05
4,2110	319	1.343	0,31%	15:10:05
4,2120	133	560	0,33%	15:09:05
4,2130	750	3.160	0,36%	15:08:51
4,2120	372	1.567	0,33%	15:08:51
4,2110	750	3.158	0,31%	15:08:51
4,2100	320	1.347	0,29%	15:08:34
4,2110	600	2.527	0,31%	15:08:34
4,2110	750	3.158	0,31%	15:08:34
4,2100	567	2.387	0,29%	15:08:34
4,2100	278	1.170	0,29%	15:08:33
4,2100	373	1.570	0,29%	15:08:33
4,2100	846	3.562	0,29%	15:08:33
4,2100	347	1.461	0,29%	15:08:33
4,2120	346	1.457	0,33%	15:08:23
4,2120	800	3.370	0,33%	15:08:23
4,2120	49	206	0,33%	15:07:59
4,2130	722	3.042	0,36%	15:07:59
4,2130	2.400	10.111	0,36%	15:07:59
4,2130	355	1.496	0,36%	15:07:59
4,2130	298	1.255	0,36%	15:07:59
4,2130	863	3.636	0,36%	15:07:59
4,2140	255	1.075	0,38%	15:07:57
4,2140	350	1.475	0,38%	15:07:56
4,2120	308	1.297	0,33%	15:06:42
4,2100	257	1.082	0,29%	15:06:09
4,2100	700	2.947	0,29%	15:06:09
4,2100	1.400	5.894	0,29%	15:06:09
4,2120	300	1.264	0,33%	15:04:52
4,2140	338	1.424	0,38%	15:04:16
4,2140	533	2.246	0,38%	15:04:10
4,2140	620	2.613	0,38%	15:04:10
4,2120	1.068	4.498	0,33%	15:03:54
4,2120	297	1.251	0,33%	15:03:54
4,2100	147	619	0,29%	15:02:33
4,2100	453	1.907	0,29%	15:02:33
4,2110	238	1.002	0,31%	15:02:05
4,2090	134	564	0,26%	15:01:42
4,2100	436	1.836	0,29%	15:01:42
4,2110	365	1.537	0,31%	15:01:04
4,2130	474	1.997	0,36%	15:00:23
4,2130	351	1.479	0,36%	15:00:23
4,2130	810	3.413	0,36%	14:57:53
4,2130	34	143	0,36%	14:57:06
4,2120	290	1.221	0,33%	14:57:06
4,2120	261	1.099	0,33%	14:57:06
4,2120	236	994	0,33%	14:57:06
4,2120	112	472	0,33%	14:57:06
4,2110	421	1.773	0,31%	14:56:05
4,2100	168	707	0,29%	14:56:05
4,2100	510	2.147	0,29%	14:56:05
4,2080	118	497	0,24%	14:54:11
4,2080	370	1.557	0,24%	14:54:11
4,2060	239	1.005	0,19%	14:53:56
4,2060	116	488	0,19%	14:53:53
4,2040	376	1.581	0,14%	14:53:53
4,2050	359	1.510	0,17%	14:53:53
4,2090	154	648	0,26%	14:52:41
4,2100	74	312	0,29%	14:51:37
4,2100	572	2.408	0,29%	14:51:37
4,2100	135	568	0,29%	14:51:37
4,2090	665	2.799	0,26%	14:49:32
4,2080	665	2.798	0,24%	14:49:32
4,2090	665	2.799	0,26%	14:49:32
4,2110	436	1.836	0,31%	14:47:25
4,2110	750	3.158	0,31%	14:47:25
4,2040	40	168	0,14%	14:44:41
4,2040	253	1.064	0,14%	14:44:41
4,2040	272	1.143	0,14%	14:44:41
4,2040	428	1.799	0,14%	14:44:41
4,2060	351	1.476	0,19%	14:42:08
4,2090	410	1.726	0,26%	14:41:12
4,2100	838	3.528	0,29%	14:40:16
4,2150	39	164	0,40%	14:38:52
4,2150	351	1.479	0,40%	14:38:52
4,2150	370	1.560	0,40%	14:38:52
4,2150	54	228	0,40%	14:38:52
4,2150	207	873	0,40%	14:38:52
4,2150	887	3.739	0,40%	14:38:52
4,2150	540	2.276	0,40%	14:38:52
4,2150	390	1.644	0,40%	14:38:52
4,2140	600	2.528	0,38%	14:38:52
4,2140	260	1.096	0,38%	14:38:52
4,2140	750	3.161	0,38%	14:38:52
4,2090	1.399	5.888	0,26%	14:38:21
4,2040	173	727	0,14%	14:37:19
4,2040	404	1.698	0,14%	14:37:17
4,2040	461	1.938	0,14%	14:37:17
4,2060	10	42	0,19%	14:37:17
4,2060	10	42	0,19%	14:37:16
4,2060	555	2.334	0,19%	14:37:16
4,2100	6	25	0,29%	14:36:52
4,2100	369	1.553	0,29%	14:36:52
4,2090	514	2.163	0,26%	14:36:52
4,2090	361	1.519	0,26%	14:36:52
4,2090	750	3.157	0,26%	14:36:52
4,2080	414	1.742	0,24%	14:36:28
4,2100	896	3.772	0,29%	14:36:20
4,2100	1.497	6.302	0,29%	14:36:20
4,2100	500	2.105	0,29%	14:36:20
4,2090	376	1.583	0,26%	14:36:20
4,2080	750	3.156	0,24%	14:36:20
4,2050	430	1.808	0,17%	14:36:20
4,2040	2.000	8.408	0,14%	14:36:15
4,2030	376	1.580	0,12%	14:36:14
4,2030	750	3.152	0,12%	14:36:14
4,2020	376	1.580	0,10%	14:36:14
4,2010	329	1.382	0,07%	14:36:14
4,1990	586	2.461	0,02%	14:35:31
4,1980	290	1.217	0,00%	14:35:00
4,1980	559	2.347	0,00%	14:35:00
4,1970	348	1.461	-0,02%	14:34:30
4,1970	352	1.477	-0,02%	14:34:30
4,1970	700	2.938	-0,02%	14:34:30
4,1970	352	1.477	-0,02%	14:34:30
4,1970	700	2.938	-0,02%	14:34:30
4,1970	700	2.938	-0,02%	14:34:29
4,1990	361	1.516	0,02%	14:33:13
4,1990	267	1.121	0,02%	14:33:13
4,1990	600	2.519	0,02%	14:33:13
4,1990	436	1.831	0,02%	14:33:13
4,1990	176	739	0,02%	14:33:13
4,1920	887	3.718	-0,14%	14:30:35
4,1970	437	1.834	-0,02%	14:30:16
4,1970	531	2.229	-0,02%	14:30:13
4,1960	1.200	5.035	-0,05%	14:30:13
4,1940	373	1.564	-0,10%	14:30:05
4,1930	551	2.310	-0,12%	14:30:05
4,1960	90	378	-0,05%	14:29:13
4,1960	600	2.518	-0,05%	14:29:13
4,1960	838	3.516	-0,05%	14:29:13
4,1960	290	1.217	-0,05%	14:29:13
4,1960	750	3.147	-0,05%	14:29:13
4,1950	855	3.587	-0,07%	14:29:13
4,1950	376	1.577	-0,07%	14:29:13
4,1950	500	2.098	-0,07%	14:29:13
4,1940	1.100	4.613	-0,10%	14:29:13
4,1940	855	3.586	-0,10%	14:29:13
4,1940	1.097	4.601	-0,10%	14:29:13
4,1940	376	1.577	-0,10%	14:29:13
4,1940	750	3.146	-0,10%	14:29:13
4,1930	871	3.652	-0,12%	14:29:13
4,1930	267	1.120	-0,12%	14:29:13
4,1930	385	1.614	-0,12%	14:29:13
4,1910	185	775	-0,17%	14:28:41
4,1910	6	25	-0,17%	14:28:41
4,1910	191	800	-0,17%	14:28:41
4,1910	32	134	-0,17%	14:28:41
4,1900	191	800	-0,19%	14:28:41
4,1890	956	4.005	-0,21%	14:28:41
4,1890	175	733	-0,21%	14:28:41
4,1890	140	586	-0,21%	14:28:41
4,1900	281	1.177	-0,19%	14:28:41
4,1910	658	2.758	-0,17%	14:28:41
4,1910	127	532	-0,17%	14:28:41
4,1900	887	3.717	-0,19%	14:28:41
4,1900	1.069	4.479	-0,19%	14:28:41
4,1900	945	3.960	-0,19%	14:28:41
4,1910	197	826	-0,17%	14:28:41
4,1910	375	1.572	-0,17%	14:28:41
4,1920	141	591	-0,14%	14:28:41
4,1920	273	1.144	-0,14%	14:28:41
4,1960	238	999	-0,05%	14:26:54
4,1960	50	210	-0,05%	14:26:54
4,1930	1.032	4.327	-0,12%	14:23:05
4,1930	278	1.166	-0,12%	14:23:05
4,1940	690	2.894	-0,10%	14:23:05
4,1950	252	1.057	-0,07%	14:21:44
4,1960	128	537	-0,05%	14:21:44
4,1960	442	1.855	-0,05%	14:21:44
4,1960	183	768	-0,05%	14:20:25
4,1960	700	2.937	-0,05%	14:20:25
4,1930	365	1.530	-0,12%	14:19:48
4,1930	236	990	-0,12%	14:19:48
4,1930	51	214	-0,12%	14:19:48
4,1920	77	323	-0,14%	14:19:00
4,1920	973	4.079	-0,14%	14:19:00
4,1920	750	3.144	-0,14%	14:19:00
4,1940	521	2.185	-0,10%	14:18:59
4,1930	459	1.925	-0,12%	14:18:59
4,1930	360	1.509	-0,12%	14:18:59

Últimos 1.000 tickers.