13,3500	1.000	13.350	-1,00%	17:35:04
13,3500	209	2.790	-1,00%	17:35:04
13,3500	24	320	-1,00%	17:35:04
13,3500	869	11.601	-1,00%	17:35:04
13,3500	5.000	66.750	-1,00%	17:35:04
13,3500	1.399	18.677	-1,00%	17:35:04
13,3500	6.244	83.357	-1,00%	17:35:04
13,3500	533	7.116	-1,00%	17:35:04
13,3500	528	7.049	-1,00%	17:35:04
13,3500	3.816	50.944	-1,00%	17:35:04
13,3500	2.249	30.024	-1,00%	17:35:04
13,3500	2.322	30.999	-1,00%	17:35:04
13,3500	2.354	31.426	-1,00%	17:35:04
13,3500	2.066	27.581	-1,00%	17:35:04
13,3500	1.104	14.738	-1,00%	17:35:04
13,3500	10.098	134.808	-1,00%	17:35:04
13,3500	433	5.781	-1,00%	17:35:04
13,3500	1.362	18.183	-1,00%	17:35:04
13,3500	373	4.980	-1,00%	17:35:04
13,3500	4.329	57.792	-1,00%	17:35:04
13,3500	182	2.430	-1,00%	17:35:04
13,3500	4.347	58.032	-1,00%	17:35:04
13,3500	5.974	79.753	-1,00%	17:35:04
13,3500	16.204	216.323	-1,00%	17:35:04
13,3500	6.323	84.412	-1,00%	17:35:04
13,3500	1.679	22.415	-1,00%	17:35:04
13,3500	2.423	32.347	-1,00%	17:35:04
13,3500	2.042	27.261	-1,00%	17:35:04
13,3500	2.098	28.008	-1,00%	17:35:04
13,3500	1.149	15.339	-1,00%	17:35:04
13,3500	142	1.896	-1,00%	17:35:04
13,3500	4.421	59.020	-1,00%	17:35:04
13,3500	12.545	167.476	-1,00%	17:35:04
13,3500	10.407	138.933	-1,00%	17:35:04
13,3500	469	6.261	-1,00%	17:35:04
13,3500	1.446	19.304	-1,00%	17:35:04
13,3500	483	6.448	-1,00%	17:35:04
13,3500	7.007	93.543	-1,00%	17:35:04
13,3500	4.286	57.218	-1,00%	17:35:04
13,3500	3.896	52.012	-1,00%	17:35:04
13,3500	4.018	53.640	-1,00%	17:35:04
13,3500	5.195	69.353	-1,00%	17:35:04
13,3500	11.394	152.110	-1,00%	17:35:04
13,3500	1.586	21.173	-1,00%	17:35:04
13,3500	2.246	29.984	-1,00%	17:35:04
13,3500	1.737	23.189	-1,00%	17:35:04
13,3500	1.745	23.296	-1,00%	17:35:04
13,3500	1.454	19.411	-1,00%	17:35:04
13,3500	4.420	59.007	-1,00%	17:35:04
13,3500	406	5.420	-1,00%	17:35:04
13,3500	1.150	15.353	-1,00%	17:35:04
13,3500	11.461	153.004	-1,00%	17:35:04
13,3500	2.047	27.327	-1,00%	17:35:04
13,3500	3.093	41.292	-1,00%	17:35:04
13,3500	8.869	118.401	-1,00%	17:35:04
13,3500	2.717	36.272	-1,00%	17:35:04
13,3500	4.420	59.007	-1,00%	17:35:04
13,3500	862	11.508	-1,00%	17:35:04
13,3500	2.112	28.195	-1,00%	17:35:04
13,3500	2.823	37.687	-1,00%	17:35:04
13,3500	957	12.776	-1,00%	17:35:04
13,3500	5.951	79.446	-1,00%	17:35:04
13,3500	4.025	53.734	-1,00%	17:35:04
13,3500	821	10.960	-1,00%	17:35:04
13,3500	3.180	42.453	-1,00%	17:35:04
13,3500	5.251	70.101	-1,00%	17:35:04
13,3500	5.391	71.970	-1,00%	17:35:04
13,3500	4.420	59.007	-1,00%	17:35:04
13,3500	3.884	51.851	-1,00%	17:35:04
13,3500	4.421	59.020	-1,00%	17:35:04
13,3500	4.420	59.007	-1,00%	17:35:04
13,3500	16.000	213.600	-1,00%	17:35:04
13,3500	4.024	53.720	-1,00%	17:35:04
13,3500	2.053	27.408	-1,00%	17:35:04
13,3500	4.420	59.007	-1,00%	17:35:04
13,3500	360	4.806	-1,00%	17:35:04
13,3500	4.420	59.007	-1,00%	17:35:04
13,3500	4.483	59.848	-1,00%	17:35:04
13,3500	205	2.737	-1,00%	17:35:04
13,3500	1.526	20.372	-1,00%	17:35:04
13,3500	417	5.567	-1,00%	17:35:04
13,3500	194	2.590	-1,00%	17:35:04
13,3500	915	12.215	-1,00%	17:35:04
13,3500	1.526	20.372	-1,00%	17:35:04
13,3500	4.145	55.336	-1,00%	17:35:04
13,3500	44	587	-1,00%	17:35:04
13,3500	881	11.761	-1,00%	17:35:04
13,3500	785	10.480	-1,00%	17:35:04
13,3500	96	1.282	-1,00%	17:35:04
13,3500	114	1.522	-1,00%	17:35:04
13,3500	767	10.239	-1,00%	17:35:04
13,3500	881	11.761	-1,00%	17:35:04
13,3500	881	11.761	-1,00%	17:35:04
13,3500	881	11.761	-1,00%	17:35:04
13,3500	740	9.879	-1,00%	17:35:04
13,3500	6.630	88.511	-1,00%	17:35:04
13,3500	1.321	17.635	-1,00%	17:35:04
13,3500	3.065	40.918	-1,00%	17:35:04
13,3500	1.223	16.327	-1,00%	17:35:04
13,3500	3.512	46.885	-1,00%	17:35:04
13,3500	201	2.683	-1,00%	17:35:04
13,3500	8.105	108.202	-1,00%	17:35:04
13,3500	7.095	94.718	-1,00%	17:35:04
13,3500	233	3.111	-1,00%	17:35:04
13,3500	1.551	20.706	-1,00%	17:35:04
13,3500	1.115	14.885	-1,00%	17:35:04
13,3500	1.847	24.657	-1,00%	17:35:04
13,3500	1.951	26.046	-1,00%	17:35:04
13,3500	265	3.538	-1,00%	17:35:04
13,3500	1.247	16.647	-1,00%	17:35:04
13,3500	2.981	39.796	-1,00%	17:35:04
13,3500	1.040	13.884	-1,00%	17:35:04
13,3500	186	2.483	-1,00%	17:35:04
13,3500	793	10.587	-1,00%	17:35:04
13,3500	653	8.718	-1,00%	17:35:04
13,3500	2.014	26.887	-1,00%	17:35:04
13,3500	2.908	38.822	-1,00%	17:35:04
13,3500	315	4.205	-1,00%	17:35:04
13,3500	838	11.187	-1,00%	17:35:04
13,3500	168	2.243	-1,00%	17:35:04
13,3500	2.642	35.271	-1,00%	17:35:04
13,3500	1.854	24.751	-1,00%	17:35:04
13,3500	161	2.149	-1,00%	17:35:04
13,3500	735	9.812	-1,00%	17:35:04
13,3500	2.891	38.595	-1,00%	17:35:04
13,3500	13.338	178.062	-1,00%	17:35:04
13,3500	5.758	76.869	-1,00%	17:35:04
13,3500	1.741	23.242	-1,00%	17:35:04
13,3500	4.386	58.553	-1,00%	17:35:04
13,3500	6.764	90.299	-1,00%	17:35:04
13,3500	3.246	43.334	-1,00%	17:35:04
13,3500	1.223	16.327	-1,00%	17:35:04
13,3500	6.818	91.020	-1,00%	17:35:04
13,3500	1.763	23.536	-1,00%	17:35:04
13,3500	1.763	23.536	-1,00%	17:35:04
13,3500	28	374	-1,00%	17:35:04
13,3500	4.658	62.184	-1,00%	17:35:04
13,3500	1.786	23.843	-1,00%	17:35:04
13,3500	779	10.400	-1,00%	17:35:04
13,3500	138	1.842	-1,00%	17:35:04
13,3500	227	3.030	-1,00%	17:35:04
13,3500	5	67	-1,00%	17:35:04
13,3500	473	6.315	-1,00%	17:35:04
13,3500	8.192	109.363	-1,00%	17:35:04
13,3500	17.887	238.791	-1,00%	17:35:04
13,3500	177	2.363	-1,00%	17:35:04
13,3500	193	2.577	-1,00%	17:35:04
13,3500	1.176	15.700	-1,00%	17:35:04
13,3500	13.444	179.477	-1,00%	17:35:04
13,3500	649	8.664	-1,00%	17:35:04
13,3500	43	574	-1,00%	17:35:04
13,3500	52	694	-1,00%	17:35:04
13,3500	595	7.943	-1,00%	17:35:04
13,3500	31	414	-1,00%	17:35:04
13,3500	3.577	47.753	-1,00%	17:35:04
13,3500	22.160	295.836	-1,00%	17:35:04
13,3500	50	668	-1,00%	17:35:04
13,3500	2.299	30.692	-1,00%	17:35:04
13,3500	6.652	88.804	-1,00%	17:35:04
13,3500	8.653	115.518	-1,00%	17:35:04
13,3500	10.003	133.540	-1,00%	17:35:04
13,3500	8.696	116.092	-1,00%	17:35:04
13,3500	311	4.152	-1,00%	17:35:04
13,3500	4.236	56.551	-1,00%	17:35:04
13,3500	43	574	-1,00%	17:35:04
13,3500	2.161	28.849	-1,00%	17:35:04
13,3500	1.019	13.604	-1,00%	17:35:04
13,3500	1.606	21.440	-1,00%	17:35:04
13,3500	5.525	73.759	-1,00%	17:35:04
13,3500	153	2.043	-1,00%	17:35:04
13,3500	313	4.179	-1,00%	17:35:04
13,3500	3.155	42.119	-1,00%	17:35:04
13,3500	511	6.822	-1,00%	17:35:04
13,3500	13.843	184.804	-1,00%	17:35:04
13,3500	310	4.139	-1,00%	17:35:04
13,3500	680	9.078	-1,00%	17:35:04
13,3500	35	467	-1,00%	17:35:04
13,3500	382	5.100	-1,00%	17:35:04
13,3500	28.239	376.991	-1,00%	17:35:04
13,3500	10.827	144.540	-1,00%	17:35:04
13,3500	8.739	116.666	-1,00%	17:35:04
13,3500	549	7.329	-1,00%	17:35:04
13,3500	8	107	-1,00%	17:35:04
13,3500	6.777	90.473	-1,00%	17:35:04
13,3500	110	1.469	-1,00%	17:35:04
13,3500	4.614	61.597	-1,00%	17:35:04
13,3500	1.703	22.735	-1,00%	17:35:04
13,3500	145	1.936	-1,00%	17:35:04
13,3500	104	1.388	-1,00%	17:35:04
13,3500	1.227	16.380	-1,00%	17:35:04
13,3500	230	3.071	-1,00%	17:35:04
13,3500	6.224	83.090	-1,00%	17:35:04
13,3500	9.069	121.071	-1,00%	17:35:04
13,3500	10.809	144.300	-1,00%	17:35:04
13,3500	6.424	85.760	-1,00%	17:35:04
13,3500	4.731	63.159	-1,00%	17:35:04
13,3500	26.327	351.465	-1,00%	17:35:04
13,3500	3.627	48.420	-1,00%	17:35:04
13,3500	9.599	128.147	-1,00%	17:35:04
13,3500	2.562	34.203	-1,00%	17:35:04
13,3500	73	975	-1,00%	17:35:04
13,3500	283	3.778	-1,00%	17:35:04
13,3500	43	574	-1,00%	17:35:04
13,3500	993	13.257	-1,00%	17:35:04
13,3500	2.488	33.215	-1,00%	17:35:04
13,3500	888	11.855	-1,00%	17:35:04
13,4000	96	1.286	-0,63%	17:29:56
13,4050	150	2.011	-0,59%	17:29:54
13,4050	428	5.737	-0,59%	17:29:54
13,3900	238	3.187	-0,70%	17:29:10
13,3900	2	27	-0,70%	17:29:10
13,3900	240	3.214	-0,70%	17:29:10
13,3900	188	2.517	-0,70%	17:29:10
13,3900	55	736	-0,70%	17:29:10
13,3900	440	5.892	-0,70%	17:29:01
13,3950	404	5.412	-0,67%	17:28:33
13,3950	10	134	-0,67%	17:28:33
13,3850	10	134	-0,74%	17:25:21
13,3850	24	321	-0,74%	17:25:21
13,3850	22	294	-0,74%	17:25:21
13,3850	97	1.298	-0,74%	17:25:14
13,3850	61	816	-0,74%	17:25:14
13,3800	366	4.897	-0,78%	17:24:55
13,3800	1	13	-0,78%	17:24:55
13,3800	13	174	-0,78%	17:24:50
13,3800	4	54	-0,78%	17:24:50
13,3800	1.469	19.655	-0,78%	17:24:35
13,3800	52	696	-0,78%	17:24:35
13,3750	480	6.420	-0,82%	17:23:17
13,3750	186	2.488	-0,82%	17:23:17
13,3750	441	5.898	-0,82%	17:22:46
13,3750	429	5.738	-0,82%	17:22:46
13,3750	2.100	28.088	-0,82%	17:22:46
13,3800	226	3.024	-0,78%	17:22:40
13,3800	23	308	-0,78%	17:22:40
13,3800	436	5.834	-0,78%	17:22:40
13,3850	541	7.241	-0,74%	17:22:24
13,3850	42	562	-0,74%	17:22:02
13,3850	188	2.516	-0,74%	17:21:46
13,3750	460	6.153	-0,82%	17:20:19
13,3650	104	1.390	-0,89%	17:20:02
13,3650	460	6.148	-0,89%	17:19:52
13,3650	257	3.435	-0,89%	17:19:52
13,3650	312	4.170	-0,89%	17:19:52
13,3700	429	5.736	-0,85%	17:18:56
13,3700	572	7.648	-0,85%	17:18:56
13,3700	460	6.150	-0,85%	17:18:42
13,3700	429	5.736	-0,85%	17:18:42
13,3700	582	7.781	-0,85%	17:18:42
13,3700	12	160	-0,85%	17:18:42
13,3700	429	5.736	-0,85%	17:18:19
13,3700	839	11.217	-0,85%	17:18:18
13,3750	16	214	-0,82%	17:18:18
13,3750	934	12.492	-0,82%	17:18:18
13,3750	411	5.497	-0,82%	17:18:18
13,3800	544	7.279	-0,78%	17:18:16
13,3800	460	6.155	-0,78%	17:18:16
13,3800	878	11.748	-0,78%	17:18:16
13,3800	429	5.740	-0,78%	17:18:16
13,3800	53	709	-0,78%	17:17:52
13,3800	486	6.503	-0,78%	17:17:34
13,3800	460	6.155	-0,78%	17:17:34
13,3800	62	830	-0,78%	17:17:34
13,3800	214	2.863	-0,78%	17:17:26
13,3800	240	3.211	-0,78%	17:17:26
13,3800	6	80	-0,78%	17:17:26
13,3750	648	8.667	-0,82%	17:17:16
13,3750	460	6.153	-0,82%	17:17:16
13,3750	106	1.418	-0,82%	17:17:16
13,3700	460	6.150	-0,85%	17:17:01
13,3700	375	5.014	-0,85%	17:16:37
13,3700	568	7.594	-0,85%	17:15:44
13,3750	460	6.153	-0,82%	17:15:34
13,3750	47	629	-0,82%	17:15:34
13,3750	460	6.153	-0,82%	17:15:14
13,3750	47	629	-0,82%	17:15:14
13,3750	503	6.728	-0,82%	17:15:12
13,3700	11	147	-0,85%	17:14:42
13,3700	189	2.527	-0,85%	17:14:42
13,3700	233	3.115	-0,85%	17:14:42
13,3700	83	1.110	-0,85%	17:13:39
13,3700	371	4.960	-0,85%	17:13:37
13,3700	129	1.725	-0,85%	17:13:03
13,3700	460	6.150	-0,85%	17:13:03
13,3700	284	3.797	-0,85%	17:12:39
13,3700	98	1.310	-0,85%	17:12:39
13,3700	510	6.819	-0,85%	17:12:39
13,3700	609	8.142	-0,85%	17:12:16
13,3700	269	3.597	-0,85%	17:12:16
13,3700	204	2.727	-0,85%	17:12:16
13,3650	58	775	-0,89%	17:12:16
13,3650	198	2.646	-0,89%	17:12:16
13,3600	462	6.172	-0,93%	17:11:36
13,3600	797	10.648	-0,93%	17:11:36
13,3600	460	6.146	-0,93%	17:11:36
13,3650	425	5.680	-0,89%	17:10:29
13,3700	460	6.150	-0,85%	17:10:13
13,3600	41	548	-0,93%	17:09:41
13,3600	301	4.021	-0,93%	17:09:41
13,3600	40	534	-0,93%	17:09:41
13,3600	420	5.611	-0,93%	17:09:41
13,3650	878	11.734	-0,89%	17:09:01
13,3650	83	1.109	-0,89%	17:09:01
13,3650	377	5.039	-0,89%	17:09:01
13,3600	353	4.716	-0,93%	17:07:51
13,3600	9	120	-0,93%	17:07:51
13,3600	46	615	-0,93%	17:07:49
13,3600	32	428	-0,93%	17:07:45
13,3550	225	3.005	-0,96%	17:06:16
13,3550	23	307	-0,96%	17:06:16
13,3550	139	1.856	-0,96%	17:05:49
13,3550	5.000	66.775	-0,96%	17:05:49
13,3600	554	7.401	-0,93%	17:04:19
13,3600	270	3.607	-0,93%	17:04:18
13,3600	159	2.124	-0,93%	17:04:18
13,3600	1.284	17.154	-0,93%	17:04:18
13,3600	3.716	49.646	-0,93%	17:04:18
13,3600	448	5.985	-0,93%	17:04:18
13,3650	429	5.734	-0,89%	17:04:18
13,3650	80	1.069	-0,89%	17:04:18
13,3650	110	1.470	-0,89%	17:04:18
13,3650	5.000	66.825	-0,89%	17:04:18
13,3650	5.000	66.825	-0,89%	17:04:18
13,3700	267	3.570	-0,85%	17:03:50
13,3700	428	5.722	-0,85%	17:03:50
13,3700	3.698	49.442	-0,85%	17:03:50
13,3750	492	6.581	-0,82%	17:03:44
13,3750	701	9.376	-0,82%	17:03:44
13,3750	514	6.875	-0,82%	17:03:42
13,3750	429	5.738	-0,82%	17:03:42
13,3750	5.000	66.875	-0,82%	17:03:42
13,3800	339	4.536	-0,78%	17:03:41
13,3850	511	6.840	-0,74%	17:02:47
13,3850	500	6.693	-0,74%	17:02:34
13,3850	73	977	-0,74%	17:02:22
13,3850	485	6.492	-0,74%	17:02:22
13,3900	12	161	-0,70%	17:02:11
13,3850	1.539	20.600	-0,74%	17:02:08
13,3850	222	2.971	-0,74%	17:02:08
13,3850	3.239	43.354	-0,74%	17:02:08
13,3950	280	3.751	-0,67%	17:01:22
13,4000	129	1.729	-0,63%	16:58:49
13,4100	71	952	-0,56%	16:56:18
13,4100	227	3.044	-0,56%	16:56:18
13,4100	1	13	-0,56%	16:56:18
13,4150	126	1.690	-0,52%	16:56:13
13,4100	428	5.739	-0,56%	16:54:44
13,4050	232	3.110	-0,59%	16:54:00
13,4000	428	5.735	-0,63%	16:53:28
13,4050	243	3.257	-0,59%	16:52:54
13,4050	1	13	-0,59%	16:52:54
13,4100	1	13	-0,56%	16:52:31
13,4150	61	818	-0,52%	16:51:40
13,4250	100	1.343	-0,44%	16:50:38
13,4200	1	13	-0,48%	16:50:32
13,4250	428	5.746	-0,44%	16:49:32
13,4150	164	2.200	-0,52%	16:49:20
13,4150	862	11.564	-0,52%	16:49:20
13,4200	43	577	-0,48%	16:48:35
13,4250	162	2.175	-0,44%	16:47:48
13,4250	476	6.390	-0,44%	16:46:52
13,4250	10	134	-0,44%	16:46:52
13,4150	1.024	13.737	-0,52%	16:46:13
13,4100	900	12.069	-0,56%	16:45:02
13,4100	429	5.753	-0,56%	16:45:02
13,4050	474	6.354	-0,59%	16:45:01
13,4050	16	214	-0,59%	16:45:01
13,4000	66	884	-0,63%	16:44:08
13,4000	162	2.171	-0,63%	16:44:08
13,3950	1	13	-0,67%	16:44:00
13,3950	386	5.170	-0,67%	16:44:00
13,3950	418	5.599	-0,67%	16:44:00
13,3900	1	13	-0,70%	16:43:59
13,3900	87	1.165	-0,70%	16:43:59
13,3900	56	750	-0,70%	16:43:59
13,3950	243	3.255	-0,67%	16:43:59
13,4000	17	228	-0,63%	16:43:42
13,3900	228	3.053	-0,70%	16:43:04
13,3850	1	13	-0,74%	16:43:00
13,3850	386	5.167	-0,74%	16:43:00
13,3850	1	13	-0,74%	16:42:59
13,3850	188	2.516	-0,74%	16:42:59
13,3900	198	2.651	-0,70%	16:42:59
13,3900	237	3.173	-0,70%	16:42:58
13,3900	181	2.424	-0,70%	16:42:58
13,3900	164	2.196	-0,70%	16:42:06
13,3850	646	8.647	-0,74%	16:42:04
13,3800	1	13	-0,78%	16:42:00
13,3800	61	816	-0,78%	16:42:00
13,3800	325	4.349	-0,78%	16:42:00
13,3800	1	13	-0,78%	16:41:59
13,3800	386	5.165	-0,78%	16:41:59
13,3850	10	134	-0,74%	16:41:20
13,3850	490	6.559	-0,74%	16:41:20
13,3850	416	5.568	-0,74%	16:41:20
13,3750	318	4.253	-0,82%	16:41:07
13,3800	964	12.898	-0,78%	16:41:03
13,3800	646	8.643	-0,78%	16:41:03
13,3750	646	8.640	-0,82%	16:41:03
13,3700	1	13	-0,85%	16:41:00
13,3700	386	5.161	-0,85%	16:41:00
13,3700	1	13	-0,85%	16:40:59
13,3700	386	5.161	-0,85%	16:40:59
13,3750	148	1.980	-0,82%	16:40:08
13,3750	1	13	-0,82%	16:40:00
13,3750	386	5.163	-0,82%	16:40:00
13,3750	1	13	-0,82%	16:39:59
13,3750	386	5.163	-0,82%	16:39:59
13,3800	8	107	-0,78%	16:39:38
13,3800	166	2.221	-0,78%	16:39:01
13,3800	54	723	-0,78%	16:39:00
13,3750	1	13	-0,82%	16:39:00
13,3750	386	5.163	-0,82%	16:39:00
13,3800	418	5.593	-0,78%	16:38:59
13,3800	68	910	-0,78%	16:38:59
13,3800	1	13	-0,78%	16:38:59
13,3800	386	5.165	-0,78%	16:38:59
13,3750	191	2.555	-0,82%	16:38:02
13,3750	646	8.640	-0,82%	16:38:02
13,3700	1	13	-0,85%	16:38:00
13,3700	386	5.161	-0,85%	16:38:00
13,3700	1	13	-0,85%	16:37:59
13,3700	140	1.872	-0,85%	16:37:59
13,3700	246	3.289	-0,85%	16:37:59
13,3750	92	1.231	-0,82%	16:37:35
13,3700	3.484	46.581	-0,85%	16:37:03
13,3700	742	9.921	-0,85%	16:37:03
13,3700	1	13	-0,85%	16:37:00
13,3700	386	5.161	-0,85%	16:37:00
13,3700	1	13	-0,85%	16:36:59
13,3700	386	5.161	-0,85%	16:36:59
13,3850	746	9.985	-0,74%	16:36:28
13,3800	429	5.740	-0,78%	16:36:25
13,3800	15	201	-0,78%	16:36:25
13,3800	429	5.740	-0,78%	16:36:25
13,3750	179	2.394	-0,82%	16:36:08
13,3750	49	655	-0,82%	16:36:00
13,3700	1	13	-0,85%	16:36:00
13,3700	88	1.177	-0,85%	16:36:00
13,3700	198	2.647	-0,85%	16:36:00
13,3700	100	1.337	-0,85%	16:36:00
13,3700	1	13	-0,85%	16:35:59
13,3700	386	5.161	-0,85%	16:35:59
13,3750	322	4.307	-0,82%	16:35:58
13,3750	19	254	-0,82%	16:35:58
13,3750	77	1.030	-0,82%	16:35:58
13,3800	155	2.074	-0,78%	16:35:58
13,3800	222	2.970	-0,78%	16:35:58
13,3800	4.623	61.856	-0,78%	16:35:58
13,3850	198	2.650	-0,74%	16:35:56
13,3850	179	2.396	-0,74%	16:35:56
13,3850	446	5.970	-0,74%	16:35:56
13,3850	395	5.287	-0,74%	16:35:56
13,3850	429	5.742	-0,74%	16:35:56
13,3850	456	6.104	-0,74%	16:35:56
13,3850	748	10.012	-0,74%	16:35:56
13,3900	748	10.016	-0,70%	16:35:37
13,3900	453	6.066	-0,70%	16:35:37
13,3900	429	5.744	-0,70%	16:35:37
13,3900	75	1.004	-0,70%	16:35:37
13,3900	397	5.316	-0,70%	16:35:37
13,3850	198	2.650	-0,74%	16:35:37
13,3850	429	5.742	-0,74%	16:35:37
13,3850	466	6.237	-0,74%	16:35:37
13,3850	472	6.318	-0,74%	16:35:37
13,3850	69	924	-0,74%	16:35:37
13,3800	436	5.834	-0,78%	16:35:27
13,3800	239	3.198	-0,78%	16:35:27
13,3850	590	7.897	-0,74%	16:35:20
13,3850	83	1.111	-0,74%	16:35:20
13,3850	1	13	-0,74%	16:35:00
13,3850	155	2.075	-0,74%	16:35:00
13,3900	1.104	14.783	-0,70%	16:34:59
13,3900	1	13	-0,70%	16:34:59
13,3900	155	2.075	-0,70%	16:34:59
13,3950	46	616	-0,67%	16:34:07
13,3950	58	777	-0,67%	16:34:04
13,3950	124	1.661	-0,67%	16:34:04
13,3950	30	402	-0,67%	16:34:04
13,3850	1	13	-0,74%	16:34:00
13,3850	155	2.075	-0,74%	16:34:00
13,3900	169	2.263	-0,70%	16:33:59
13,3900	162	2.169	-0,70%	16:33:59
13,3900	1	13	-0,70%	16:33:59
13,3900	155	2.075	-0,70%	16:33:59
13,3950	228	3.054	-0,67%	16:33:00
13,3900	1	13	-0,70%	16:33:00
13,3900	143	1.915	-0,70%	16:33:00
13,3950	193	2.585	-0,67%	16:32:59
13,3950	1	13	-0,67%	16:32:59
13,3950	66	884	-0,67%	16:32:59
13,3950	77	1.031	-0,67%	16:32:59
13,3950	210	2.813	-0,67%	16:32:54
13,4000	445	5.963	-0,63%	16:32:02
13,4000	198	2.653	-0,63%	16:32:02
13,3950	190	2.545	-0,67%	16:32:02
13,3900	38	509	-0,70%	16:32:00
13,3950	193	2.585	-0,67%	16:32:00
13,3900	1	13	-0,70%	16:32:00
13,3900	143	1.915	-0,70%	16:32:00
13,3950	329	4.407	-0,67%	16:31:59
13,3950	442	5.921	-0,67%	16:31:59
13,3950	748	10.019	-0,67%	16:31:59
13,3950	485	6.497	-0,67%	16:31:59
13,3950	199	2.666	-0,67%	16:31:59
13,3950	1	13	-0,67%	16:31:59
13,3950	143	1.915	-0,67%	16:31:59
13,4000	228	3.055	-0,63%	16:31:00
13,3950	1	13	-0,67%	16:31:00
13,3950	143	1.915	-0,67%	16:31:00
13,4000	1	13	-0,63%	16:30:59
13,4000	143	1.916	-0,63%	16:30:59
13,4050	748	10.027	-0,59%	16:30:58
13,4000	193	2.586	-0,63%	16:30:58
13,4050	16	214	-0,59%	16:30:43
13,4000	10	134	-0,63%	16:30:36
13,4000	395	5.293	-0,63%	16:30:36
13,3950	1	13	-0,67%	16:30:00
13,3950	155	2.076	-0,67%	16:30:00
13,4000	2	27	-0,63%	16:29:59
13,4000	111	1.487	-0,63%	16:29:59
13,4000	1	13	-0,63%	16:29:59
13,4000	147	1.970	-0,63%	16:29:59
13,4000	8	107	-0,63%	16:29:59
13,4050	680	9.115	-0,59%	16:29:52
13,4050	95	1.273	-0,59%	16:29:45
13,4050	428	5.737	-0,59%	16:29:45
13,4050	244	3.271	-0,59%	16:29:45
13,4050	748	10.027	-0,59%	16:29:45
13,4050	7	94	-0,59%	16:29:45
13,4050	29	389	-0,59%	16:29:45
13,4100	748	10.031	-0,56%	16:29:35
13,4100	428	5.739	-0,56%	16:29:35
13,4100	24	322	-0,56%	16:29:35
13,4100	386	5.176	-0,56%	16:29:35
13,4150	510	6.842	-0,52%	16:29:17
13,4150	482	6.466	-0,52%	16:29:17
13,4150	428	5.742	-0,52%	16:29:17
13,4150	24	322	-0,52%	16:29:17
13,4150	430	5.768	-0,52%	16:29:17
13,4100	1	13	-0,56%	16:29:08
13,4100	428	5.739	-0,56%	16:29:02
13,4100	228	3.057	-0,56%	16:29:02
13,4050	2.036	27.293	-0,59%	16:29:01
13,4050	265	3.552	-0,59%	16:29:01
13,4050	1	13	-0,59%	16:29:00
13,4050	34	456	-0,59%	16:29:00
13,4100	20	268	-0,56%	16:28:58
13,4150	193	2.589	-0,52%	16:28:45
13,4150	430	5.768	-0,52%	16:28:45
13,4100	11	148	-0,56%	16:28:28
13,4100	61	818	-0,56%	16:28:20
13,4200	114	1.530	-0,48%	16:28:01
13,4150	38	510	-0,52%	16:28:00
13,4200	38	510	-0,48%	16:28:00
13,4200	7	94	-0,48%	16:28:00
13,4100	38	510	-0,56%	16:28:00
13,4150	1	13	-0,52%	16:28:00
13,4150	201	2.696	-0,52%	16:28:00
13,4200	212	2.845	-0,48%	16:27:59
13,4200	163	2.187	-0,48%	16:27:59
13,4200	116	1.557	-0,48%	16:27:59
13,4200	1	13	-0,48%	16:27:59
13,4200	201	2.697	-0,48%	16:27:59
13,4250	239	3.209	-0,44%	16:27:58
13,4250	763	10.243	-0,44%	16:27:58
13,4250	24	322	-0,44%	16:27:58
13,4300	427	5.735	-0,41%	16:27:48
13,4300	748	10.046	-0,41%	16:27:48
13,4300	24	322	-0,41%	16:27:38
13,4300	272	3.653	-0,41%	16:27:38
13,4350	228	3.063	-0,37%	16:27:00
13,4300	1	13	-0,41%	16:27:00
13,4300	169	2.270	-0,41%	16:27:00
13,4300	32	430	-0,41%	16:27:00
13,4300	1	13	-0,41%	16:26:59
13,4300	165	2.216	-0,41%	16:26:59
13,4300	36	483	-0,41%	16:26:59
13,4350	46	618	-0,37%	16:26:58
13,4350	173	2.324	-0,37%	16:26:58
13,4350	4.467	60.014	-0,37%	16:26:53
13,4350	533	7.161	-0,37%	16:26:53
13,4300	21	282	-0,41%	16:26:53
13,4300	5.000	67.150	-0,41%	16:26:52
13,4250	1	13	-0,44%	16:26:45
13,4250	9	121	-0,44%	16:26:45
13,4250	498	6.686	-0,44%	16:26:44
13,4250	362	4.860	-0,44%	16:26:42
13,4250	591	7.934	-0,44%	16:26:42
13,4250	427	5.732	-0,44%	16:26:42
13,4250	682	9.156	-0,44%	16:26:42
13,4250	748	10.042	-0,44%	16:26:42
13,4250	447	6.001	-0,44%	16:26:35
13,4200	57	765	-0,48%	16:26:34
13,4200	434	5.824	-0,48%	16:26:30
13,4200	75	1.007	-0,48%	16:26:29
13,4200	153	2.053	-0,48%	16:26:26
13,4200	1	13	-0,48%	16:26:00
13,4200	98	1.315	-0,48%	16:26:00
13,4200	103	1.382	-0,48%	16:26:00
13,4200	1	13	-0,48%	16:25:59
13,4200	201	2.697	-0,48%	16:25:59
13,4250	1.118	15.009	-0,44%	16:25:10
13,4250	222	2.980	-0,44%	16:25:10
13,4250	3.660	49.136	-0,44%	16:25:10
13,4200	5.000	67.100	-0,48%	16:25:10
13,4150	447	5.997	-0,52%	16:25:05
13,4100	1	13	-0,56%	16:25:00
13,4100	201	2.695	-0,56%	16:25:00
13,4100	1	13	-0,56%	16:24:59
13,4100	201	2.695	-0,56%	16:24:59
13,4100	10	134	-0,56%	16:24:37
13,4050	15	201	-0,59%	16:24:23
13,4050	173	2.319	-0,59%	16:24:23
13,4050	180	2.413	-0,59%	16:24:14
13,4100	114	1.529	-0,56%	16:24:01
13,4100	15	201	-0,56%	16:24:00
13,4000	38	509	-0,63%	16:24:00
13,4050	218	2.922	-0,59%	16:24:00
13,4000	38	509	-0,63%	16:24:00
13,4050	1	13	-0,59%	16:24:00
13,4000	38	509	-0,63%	16:24:00
13,4050	748	10.027	-0,59%	16:24:00
13,4050	713	9.558	-0,59%	16:24:00
13,4050	66	885	-0,59%	16:24:00
13,4050	1	13	-0,59%	16:24:00
13,4050	201	2.694	-0,59%	16:24:00
13,4100	1.673	22.435	-0,56%	16:23:59
13,4100	1	13	-0,56%	16:23:59
13,4100	201	2.695	-0,56%	16:23:59
13,4150	466	6.251	-0,52%	16:23:29
13,4150	634	8.505	-0,52%	16:23:29
13,4150	12	161	-0,52%	16:23:29
13,4100	44	590	-0,56%	16:23:13
13,4100	252	3.379	-0,56%	16:23:06
13,4150	410	5.500	-0,52%	16:23:01
13,4100	228	3.057	-0,56%	16:23:01
13,4050	1	13	-0,59%	16:23:00
13,4050	201	2.694	-0,59%	16:23:00
13,4050	1	13	-0,59%	16:22:59
13,4050	201	2.694	-0,59%	16:22:59
13,4100	219	2.937	-0,56%	16:22:58
13,4050	209	2.802	-0,59%	16:22:42
13,4000	1.008	13.507	-0,63%	16:22:31
13,4000	1.342	17.983	-0,63%	16:22:31
13,4000	558	7.477	-0,63%	16:22:31
13,3950	23	308	-0,67%	16:22:02
13,3950	205	2.746	-0,67%	16:22:01
13,3900	1	13	-0,70%	16:22:00
13,3900	35	469	-0,70%	16:22:00
13,3900	198	2.651	-0,70%	16:22:00
13,3900	1	13	-0,70%	16:21:59
13,3900	34	455	-0,70%	16:21:59
13,3900	198	2.651	-0,70%	16:21:59
13,3950	156	2.090	-0,67%	16:21:58
13,3900	228	3.053	-0,70%	16:21:01
13,3850	1	13	-0,74%	16:21:00
13,3850	135	1.807	-0,74%	16:21:00
13,3850	1	13	-0,74%	16:20:59
13,3850	103	1.379	-0,74%	16:20:59
13,3850	32	428	-0,74%	16:20:59
13,3900	68	911	-0,70%	16:20:58
13,3900	34	455	-0,70%	16:20:54
13,3900	162	2.169	-0,70%	16:20:54
13,4050	184	2.467	-0,59%	16:20:12
13,4050	247	3.311	-0,59%	16:20:12
13,4050	306	4.102	-0,59%	16:20:12
13,4100	595	7.979	-0,56%	16:20:11
13,4100	306	4.103	-0,56%	16:20:11
13,4150	41	550	-0,52%	16:20:01
13,4150	73	979	-0,52%	16:20:01
13,4100	38	510	-0,56%	16:20:00
13,4150	153	2.052	-0,52%	16:20:00
13,4100	38	510	-0,56%	16:20:00
13,4150	1	13	-0,52%	16:20:00
13,4100	38	510	-0,56%	16:20:00
13,4150	622	8.344	-0,52%	16:20:00
13,4150	102	1.368	-0,52%	16:20:00
13,4150	1	13	-0,52%	16:20:00
13,4150	209	2.804	-0,52%	16:20:00
13,4150	96	1.288	-0,52%	16:20:00
13,4150	1	13	-0,52%	16:19:59
13,4150	305	4.092	-0,52%	16:19:59
13,4100	13	174	-0,56%	16:19:43
13,4100	102	1.368	-0,56%	16:19:43
13,4000	10	134	-0,63%	16:19:02
13,4000	75	1.005	-0,63%	16:19:01
13,4000	153	2.050	-0,63%	16:19:01
13,3950	1	13	-0,67%	16:19:00
13,3950	215	2.880	-0,67%	16:19:00
13,3900	1	13	-0,70%	16:18:59
13,3900	146	1.955	-0,70%	16:18:59
13,3950	69	924	-0,67%	16:18:59
13,3950	49	656	-0,67%	16:18:58
13,4050	245	3.284	-0,59%	16:18:20
13,3950	152	2.036	-0,67%	16:18:03
13,3900	152	2.035	-0,70%	16:18:01
13,3800	38	508	-0,78%	16:18:00
13,3850	1	13	-0,74%	16:17:59
13,3850	212	2.838	-0,74%	16:17:59
13,3850	84	1.124	-0,74%	16:17:59
13,3850	1	13	-0,74%	16:17:58
13,3850	113	1.513	-0,74%	16:17:58
13,3850	183	2.449	-0,74%	16:17:58
13,3900	67	897	-0,70%	16:17:58
13,3900	429	5.744	-0,70%	16:17:31
13,3900	516	6.909	-0,70%	16:17:31
13,3900	11	147	-0,70%	16:17:31
13,3900	570	7.632	-0,70%	16:17:31
13,3850	198	2.650	-0,74%	16:17:31
13,3850	204	2.731	-0,74%	16:17:06
13,3900	33	442	-0,70%	16:17:03
13,3900	52	696	-0,70%	16:17:01
13,3850	38	509	-0,74%	16:17:00
13,3900	34	455	-0,70%	16:17:00
13,3850	1	13	-0,74%	16:17:00
13,3850	240	3.212	-0,74%	16:17:00
13,3900	56	750	-0,70%	16:17:00
13,3900	4	54	-0,70%	16:17:00
13,3900	29	388	-0,70%	16:17:00
13,3850	1	13	-0,74%	16:16:58
13,3850	129	1.727	-0,74%	16:16:58
13,3900	122	1.634	-0,70%	16:16:58
13,3900	45	603	-0,70%	16:16:58
13,3950	106	1.420	-0,67%	16:16:07
13,3950	16	214	-0,67%	16:16:07
13,3900	38	509	-0,70%	16:15:59
13,3950	7	94	-0,67%	16:15:59
13,3900	1	13	-0,70%	16:15:59
13,3900	331	4.432	-0,70%	16:15:59
13,3950	37	496	-0,67%	16:15:59
13,3900	1	13	-0,70%	16:15:58
13,3900	166	2.223	-0,70%	16:15:58
13,3950	164	2.197	-0,67%	16:15:58
13,4000	27	362	-0,63%	16:15:20
13,4000	132	1.769	-0,63%	16:15:12
13,4000	121	1.621	-0,63%	16:15:12
13,4000	49	657	-0,63%	16:15:12
13,4000	1	13	-0,63%	16:15:00
13,4000	260	3.484	-0,63%	16:15:00
13,4050	23	308	-0,59%	16:15:00
13,4050	304	4.075	-0,59%	16:15:00
13,4050	1	13	-0,59%	16:14:59
13,4050	586	7.855	-0,59%	16:14:59
13,4050	945	12.668	-0,59%	16:14:17
13,4050	241	3.231	-0,59%	16:14:17
13,4000	10	134	-0,63%	16:13:49
13,4000	525	7.035	-0,63%	16:13:27
13,4050	492	6.595	-0,59%	16:13:17
13,4050	257	3.445	-0,59%	16:13:17
13,4050	28	375	-0,59%	16:13:17
13,4100	748	10.031	-0,56%	16:13:04
13,4100	1	13	-0,56%	16:13:04
13,4150	18	241	-0,52%	16:12:38
13,4150	5.000	67.075	-0,52%	16:12:11
13,4150	429	5.755	-0,52%	16:12:11
13,4150	469	6.292	-0,52%	16:12:11
13,4100	44	590	-0,56%	16:12:01
13,4100	188	2.521	-0,56%	16:12:01
13,4000	251	3.363	-0,63%	16:08:18
13,4000	662	8.871	-0,63%	16:08:18
13,4050	327	4.383	-0,59%	16:07:25
13,4050	64	858	-0,59%	16:07:25
13,4100	1	13	-0,56%	16:06:26
13,4100	9	121	-0,56%	16:06:24
13,4100	427	5.726	-0,56%	16:06:23
13,4100	453	6.075	-0,56%	16:06:23
13,3950	193	2.585	-0,67%	16:05:51
13,3950	550	7.367	-0,67%	16:05:51
13,3850	232	3.105	-0,74%	16:05:17
13,3900	36	482	-0,70%	16:03:00
13,3900	338	4.526	-0,70%	16:03:00
13,3900	15	201	-0,70%	16:02:47
13,4050	357	4.786	-0,59%	16:00:32
13,4050	5	67	-0,59%	16:00:32
13,4050	1	13	-0,59%	16:00:32
13,4100	1.000	13.410	-0,56%	16:00:01
13,4000	54	724	-0,63%	15:57:42
13,4000	220	2.948	-0,63%	15:57:42
13,4000	385	5.159	-0,63%	15:57:42
13,4000	129	1.729	-0,63%	15:57:42
13,3950	129	1.728	-0,67%	15:57:27
13,3950	129	1.728	-0,67%	15:56:41
13,3950	415	5.559	-0,67%	15:56:41
13,3950	240	3.215	-0,67%	15:56:41
13,3950	312	4.179	-0,67%	15:56:39
13,4000	179	2.399	-0,63%	15:56:35
13,4000	10	134	-0,63%	15:56:35
13,3950	237	3.175	-0,67%	15:56:35
13,3950	360	4.822	-0,67%	15:56:35
13,3950	460	6.162	-0,67%	15:56:35
13,3950	563	7.541	-0,67%	15:56:35
13,3950	428	5.733	-0,67%	15:56:35
13,3950	453	6.068	-0,67%	15:56:35
13,3950	3.236	43.346	-0,67%	15:56:35
13,3950	375	5.023	-0,67%	15:56:34
13,4000	64	858	-0,63%	15:55:43
13,4000	311	4.167	-0,63%	15:55:43
13,4000	460	6.164	-0,63%	15:55:43
13,4000	36	482	-0,63%	15:55:08
13,4000	1.908	25.567	-0,63%	15:55:08
13,4000	226	3.028	-0,63%	15:55:08
13,4000	814	10.908	-0,63%	15:55:08
13,4000	1.245	16.683	-0,63%	15:55:08
13,4000	2.718	36.421	-0,63%	15:55:08
13,4000	2.037	27.296	-0,63%	15:55:08
13,3900	172	2.303	-0,70%	15:53:04
13,3800	1.139	15.240	-0,78%	15:52:15
13,3900	64	857	-0,70%	15:52:06
13,3950	70	938	-0,67%	15:52:04
13,3900	139	1.861	-0,70%	15:50:03
13,3900	65	870	-0,70%	15:49:26
13,3850	15	201	-0,74%	15:48:54
13,3800	670	8.965	-0,78%	15:48:21
13,3750	10	134	-0,82%	15:48:14
13,3700	330	4.412	-0,85%	15:47:58
13,3700	65	869	-0,85%	15:47:58
13,3750	1.055	14.111	-0,82%	15:47:52
13,3750	602	8.052	-0,82%	15:47:52
13,3700	609	8.142	-0,85%	15:47:46
13,3700	270	3.610	-0,85%	15:47:35
13,3750	307	4.106	-0,82%	15:47:29
13,3750	310	4.146	-0,82%	15:47:29
13,3750	119	1.592	-0,82%	15:47:29
13,3700	234	3.129	-0,85%	15:47:10
13,3650	597	7.979	-0,89%	15:47:06
13,3650	198	2.646	-0,89%	15:47:06
13,3650	335	4.477	-0,89%	15:46:52
13,3650	571	7.631	-0,89%	15:46:52
13,3650	26	347	-0,89%	15:46:52
13,3650	100	1.337	-0,89%	15:46:52
13,3600	1	13	-0,93%	15:46:10
13,3600	455	6.079	-0,93%	15:46:03
13,3550	298	3.980	-0,96%	15:46:03
13,3550	467	6.237	-0,96%	15:46:03
13,3550	198	2.644	-0,96%	15:46:03
13,3500	783	10.453	-1,00%	15:46:02
13,3450	73	974	-1,04%	15:45:39
13,3400	597	7.964	-1,08%	15:45:13
13,3450	1	13	-1,04%	15:44:32
13,3550	100	1.336	-0,96%	15:43:45
13,3550	167	2.230	-0,96%	15:42:35
13,3550	7	93	-0,96%	15:42:35
13,3600	40	534	-0,93%	15:42:04
13,3600	850	11.356	-0,93%	15:42:04
13,3550	12	160	-0,96%	15:41:45
13,3550	1.092	14.584	-0,96%	15:41:18
13,3550	137	1.830	-0,96%	15:41:18
13,3500	341	4.552	-1,00%	15:40:26
13,3500	222	2.964	-1,00%	15:40:26
13,3400	20	267	-1,08%	15:40:17
13,3400	129	1.721	-1,08%	15:40:17
13,3450	38	507	-1,04%	15:39:41
13,3450	6	80	-1,04%	15:39:41
13,3500	217	2.897	-1,00%	15:39:36
13,3550	549	7.332	-0,96%	15:39:20
13,3550	179	2.391	-0,96%	15:38:36
13,3550	6	80	-0,96%	15:38:36
13,3550	6	80	-0,96%	15:38:36
13,3550	498	6.651	-0,96%	15:36:39
13,3550	70	935	-0,96%	15:36:39
13,3450	847	11.303	-1,04%	15:35:17
13,3450	612	8.167	-1,04%	15:35:17
13,3500	259	3.458	-1,00%	15:33:36
13,3500	227	3.030	-1,00%	15:33:36
13,3550	36	481	-0,96%	15:32:59
13,3450	10	133	-1,04%	15:32:00
13,3450	255	3.403	-1,04%	15:32:00
13,3350	600	8.001	-1,11%	15:30:55
13,3400	557	7.430	-1,08%	15:30:29
13,3400	222	2.961	-1,08%	15:30:29
13,3400	92	1.227	-1,08%	15:30:29
13,3400	224	2.988	-1,08%	15:30:29
13,3350	198	2.640	-1,11%	15:30:12
13,3450	48	641	-1,04%	15:26:56
13,3450	375	5.004	-1,04%	15:26:19
13,3450	370	4.938	-1,04%	15:26:19
13,3450	430	5.738	-1,04%	15:26:19
13,3450	17	227	-1,04%	15:26:19
13,3450	89	1.188	-1,04%	15:26:19
13,3400	1	13	-1,08%	15:24:37
13,3400	29	387	-1,08%	15:24:30
13,3500	1.058	14.124	-1,00%	15:22:02
13,3400	822	10.965	-1,08%	15:20:45
13,3400	423	5.643	-1,08%	15:20:45
13,3400	370	4.936	-1,08%	15:20:45
13,3400	597	7.964	-1,08%	15:20:45
13,3400	430	5.736	-1,08%	15:20:45
13,3400	460	6.136	-1,08%	15:20:45
13,3400	198	2.641	-1,08%	15:20:45
13,3450	18	240	-1,04%	15:20:10
13,3500	10	134	-1,00%	15:19:55
13,3450	375	5.004	-1,04%	15:19:35
13,3450	307	4.097	-1,04%	15:19:35
13,3400	432	5.763	-1,08%	15:18:56
13,3400	39	520	-1,08%	15:18:56
13,3400	119	1.587	-1,08%	15:17:56
13,3400	254	3.388	-1,08%	15:17:46
13,3450	3.240	43.238	-1,04%	15:15:01
13,3500	388	5.180	-1,00%	15:14:48
13,3500	422	5.634	-1,00%	15:14:48
13,3500	375	5.006	-1,00%	15:14:48
13,3500	30	401	-1,00%	15:13:28
13,3500	430	5.741	-1,00%	15:12:26
13,3500	163	2.176	-1,00%	15:11:35
13,3500	297	3.965	-1,00%	15:11:35
13,3600	275	3.674	-0,93%	15:11:07
13,3600	459	6.132	-0,93%	15:11:07
13,3600	822	10.982	-0,93%	15:11:07
13,3550	197	2.631	-0,96%	15:09:06
13,3450	322	4.297	-1,04%	15:07:40
13,3450	14	187	-1,04%	15:07:03
13,3450	446	5.952	-1,04%	15:07:03
13,3450	151	2.015	-1,04%	15:05:16
13,3500	289	3.858	-1,00%	15:04:55
13,3500	597	7.970	-1,00%	15:04:55
13,3500	264	3.524	-1,00%	15:04:55
13,3550	430	5.743	-0,96%	15:04:04
13,3600	54	721	-0,93%	15:02:48
13,3600	186	2.485	-0,93%	15:02:48
13,3600	36	481	-0,93%	15:02:48
13,3600	463	6.186	-0,93%	15:02:48
13,3600	198	2.645	-0,93%	15:02:48
13,3600	429	5.731	-0,93%	15:02:48
13,3600	460	6.146	-0,93%	15:02:48
13,3600	389	5.197	-0,93%	15:02:48
13,3600	262	3.500	-0,93%	15:02:48
13,3600	500	6.680	-0,93%	15:02:48
13,3650	271	3.622	-0,89%	15:02:48
13,3650	239	3.194	-0,89%	15:02:48
13,3700	258	3.449	-0,85%	15:02:48
13,3700	252	3.369	-0,85%	15:02:48
13,3800	390	5.218	-0,78%	15:02:48
13,3800	244	3.265	-0,78%	15:02:48
13,3800	198	2.649	-0,78%	15:02:48
13,3800	430	5.753	-0,78%	15:02:48
13,3800	385	5.151	-0,78%	15:02:48
13,3750	260	3.478	-0,82%	15:02:48
13,3650	121	1.617	-0,89%	15:02:48
13,3650	460	6.148	-0,89%	15:02:48
13,3650	366	4.892	-0,89%	15:02:48
13,3700	397	5.308	-0,85%	15:02:48
13,3700	460	6.150	-0,85%	15:02:48
13,3700	246	3.289	-0,85%	15:02:48
13,3750	969	12.960	-0,82%	15:02:48
13,3750	84	1.124	-0,82%	15:02:48
13,3750	237	3.170	-0,82%	15:02:48
13,3750	207	2.769	-0,82%	15:02:48
13,3750	429	5.738	-0,82%	15:02:48
13,3750	460	6.153	-0,82%	15:02:48
13,3750	490	6.554	-0,82%	15:02:48
13,3650	193	2.579	-0,89%	15:02:16
13,3650	16	214	-0,89%	15:02:09
13,3600	709	9.472	-0,93%	15:01:02
13,3650	359	4.798	-0,89%	14:56:15
13,3700	232	3.102	-0,85%	14:55:14
13,3700	162	2.166	-0,85%	14:55:14
13,3700	6	80	-0,85%	14:55:14
13,3700	423	5.656	-0,85%	14:54:24
13,3700	6	80	-0,85%	14:54:24
13,3750	460	6.153	-0,82%	14:54:24
13,3750	198	2.648	-0,82%	14:54:24
13,3750	247	3.304	-0,82%	14:54:24
13,3750	1	13	-0,82%	14:54:24
13,3750	14	187	-0,82%	14:54:24
13,3800	304	4.068	-0,78%	14:54:10
13,3750	146	1.953	-0,82%	14:52:48
13,3750	572	7.651	-0,82%	14:52:48
13,3750	232	3.103	-0,82%	14:52:48
13,3650	197	2.633	-0,89%	14:47:04
13,3650	1.120	14.969	-0,89%	14:46:46
13,3600	204	2.725	-0,93%	14:46:11
13,3600	10	134	-0,93%	14:43:28
13,3600	1.041	13.908	-0,93%	14:43:28
13,3600	41	548	-0,93%	14:43:28
13,3550	190	2.537	-0,96%	14:42:43
13,3550	467	6.237	-0,96%	14:42:24
13,3550	6	80	-0,96%	14:42:24
13,3550	198	2.644	-0,96%	14:42:24
13,3550	6	80	-0,96%	14:42:24
13,3550	232	3.098	-0,96%	14:40:24
13,3600	25	334	-0,93%	14:38:16
13,3600	1	13	-0,93%	14:38:16
13,3650	637	8.514	-0,89%	14:37:32
13,3650	165	2.205	-0,89%	14:37:32
13,3650	648	8.661	-0,89%	14:37:32
13,3650	194	2.593	-0,89%	14:36:25
13,3650	1.425	19.045	-0,89%	14:35:10
13,3650	198	2.646	-0,89%	14:35:10
13,3650	6	80	-0,89%	14:35:10
13,3550	39	521	-0,96%	14:33:55
13,3550	344	4.594	-0,96%	14:33:55
13,3550	902	12.046	-0,96%	14:33:55
13,3450	105	1.401	-1,04%	14:33:22
13,3450	429	5.725	-1,04%	14:33:21
13,3500	430	5.741	-1,00%	14:33:21
13,3500	162	2.163	-1,00%	14:33:21
13,3550	388	5.182	-0,96%	14:32:53
13,3600	79	1.055	-0,93%	14:32:23

Últimos 1.000 tickers.