13,8950 263611,50%15:38:52
13,8950 101391,50%15:38:48
13,8950 2.19530.5001,50%15:38:48
13,8950 2.80538.9751,50%15:38:48
13,8900 2413.3471,46%15:38:16
13,8900 2833.9311,46%15:38:16
13,8900 80011.1121,46%15:38:16
13,8900 2.50034.7251,46%15:38:16
13,8850 101391,42%15:37:39
13,8800 2363.2761,39%15:36:49
13,8800 202781,39%15:36:49
13,8800 91251,39%15:36:49
13,8850 2393.3191,42%15:34:51
13,8850 162221,42%15:33:00
13,8850 3474.8181,42%15:33:00
13,8850 6088.4421,42%15:32:17
13,8850 2.27931.6441,42%15:32:17
13,8850 1.09115.1491,42%15:32:17
13,8800 101391,39%15:32:01
13,8800 3514.8721,39%15:32:01
13,8800 731.0131,39%15:32:01
13,8800 1.17916.3651,39%15:32:01
13,8800 2243.1091,39%15:32:01
13,8750 101391,35%15:30:54
13,8750 192641,35%15:30:54
13,8750 2513.4831,35%15:30:54
13,8750 1041.4431,35%15:29:30
13,8750 141941,35%15:29:30
13,8750 2433.3721,35%15:29:22
13,8750 223051,35%15:28:18
13,8750 121671,35%15:28:07
13,8750 2082.8861,35%15:28:05
13,8750 2533.5101,35%15:28:05
13,8750 761.0551,35%15:28:05
13,8750 101391,35%15:25:19
13,8700 1.13315.7151,31%15:24:01
13,8700 3074.2581,31%15:24:01
13,8700 1.57821.8871,31%15:24:01
13,8650 111531,28%15:24:01
13,8650 5888.1531,28%15:22:44
13,8650 1131.5671,28%15:22:30
13,8650 6819.4421,28%15:22:30
13,8650 1401.9411,28%15:22:30
13,8650 1.56621.7131,28%15:22:30
13,8550 202771,21%15:19:29
13,8550 101391,21%15:19:29
13,8550 2433.3671,21%15:19:27
13,8550 2683.7131,21%15:18:50
13,8550 2753.8101,21%15:18:50
13,8550 2453.3941,21%15:18:50
13,8550 2453.3941,21%15:18:50
13,8550 2162.9931,21%15:18:50
13,8600 1522.1071,24%15:17:07
13,8600 517071,24%15:17:00
13,8550 182491,21%15:16:31
13,8550 3274.5311,21%15:16:31
13,8600 283881,24%15:16:08
13,8600 2463.4101,24%15:16:08
13,8550 3815.2791,21%15:16:08
13,8550 5657.8281,21%15:16:08
13,8550 5006.9281,21%15:16:08
13,8500 101391,17%15:14:55
13,8500 263601,17%15:14:27
13,8500 2433.3661,17%15:12:18
13,8500 5006.9251,17%15:12:18
13,8450 2293.1711,13%15:11:51
13,8400 111521,10%15:09:41
13,8450 2052.8381,13%15:08:16
13,8400 1171.6191,10%15:07:50
13,8300 1.00013.8301,02%15:07:39
13,8350 131801,06%15:07:00
13,8450 4606.3691,13%15:06:41
13,8450 4085.6491,13%15:06:41
13,8450 3715.1361,13%15:06:41
13,8450 5647.8091,13%15:06:41
13,8500 1291.7871,17%15:04:40
13,8500 172351,17%15:04:40
13,8500 75010.3881,17%15:02:23
13,8600 131801,24%14:56:43
13,8600 121661,24%14:55:53
13,8600 527211,24%14:55:53
13,8650 2513.4801,28%14:51:10
13,8650 6831,28%14:51:10
13,8650 101391,28%14:51:10
13,8650 3615.0051,28%14:50:54
13,8600 2934.0611,24%14:50:52
13,8600 1562.1621,24%14:50:32
13,8600 981.3581,24%14:50:32
13,8550 2072.8681,21%14:48:52
13,8500 182491,17%14:48:30
13,8500 2343.2411,17%14:48:30
13,8500 1982.7421,17%14:48:30
13,8500 2032.8121,17%14:47:15
13,8550 294021,21%14:46:03
13,8550 101391,21%14:46:03
13,8550 1552.1481,21%14:46:03
13,8550 273741,21%14:46:03
13,8550 2443.3811,21%14:46:03
13,8550 425821,21%14:46:03
13,8500 4551,17%14:45:24
13,8550 1291.7871,21%14:42:46
13,8550 1922.6601,21%14:42:46
13,8650 4085.6571,28%14:40:36
13,8600 131801,24%14:40:36
13,8600 6509.0091,24%14:40:36
13,8550 88412.2481,21%14:39:46
13,8500 84411.6891,17%14:39:43
13,8500 3034.1971,17%14:39:43
13,8500 5407.4791,17%14:39:43
13,8500 3004.1551,17%14:39:43
13,8450 4085.6491,13%14:39:40
13,8400 1922.6571,10%14:39:17
13,8400 6008.3041,10%14:38:43
13,8400 2543.5151,10%14:37:18
13,8350 1001.3841,06%14:36:12
13,8300 4426.1131,02%14:34:45
13,8250 598160,99%14:31:52
13,8250 233180,99%14:31:52
13,8200 101380,95%14:31:38
13,8200 1922.6530,95%14:31:34
13,8200 831.1470,95%14:29:42
13,8200 111520,95%14:29:42
13,8150 771.0640,91%14:27:55
13,8150 2042.8180,91%14:27:55
13,8200 3765.1960,95%14:26:02
13,8150 141930,91%14:25:28
13,8150 4806.6310,91%14:23:55
13,8150 4095.6500,91%14:23:55
13,8150 3645.0290,91%14:23:55
13,8150 1171.6160,91%14:23:55
13,8150 4826.6590,91%14:23:55
13,8150 1722.3760,91%14:23:55
13,8150 638700,91%14:23:55
13,8150 253450,91%14:23:55
13,8200 2112.9160,95%14:23:53
13,8200 1922.6530,95%14:23:20
13,8200 131800,95%14:20:47
13,8200 1091.5060,95%14:20:47
13,8200 5207.1860,95%14:20:12
13,8150 111520,91%14:19:34
13,8150 3144.3380,91%14:19:26
13,8150 3685.0840,91%14:19:26
13,8150 1922.6520,91%14:19:26
13,8150 294010,91%14:19:26
13,8100 101380,88%14:18:54
13,8100 324420,88%14:18:54
13,8100 4816.6430,88%14:18:54
13,8050 3695.0940,84%14:17:47
13,8050 1401.9330,84%14:17:25
13,8000 4756.5550,80%14:17:01
13,8000 1592.1940,80%14:16:24
13,8000 2022.7880,80%14:16:24
13,8050 3635.0110,84%14:16:11
13,8050 101380,84%14:15:58
13,8050 2042.8160,84%14:15:31
13,8050 456210,84%14:15:27
13,8050 2032.8020,84%14:15:27
13,8050 2343.2300,84%14:13:17
13,8050 3705.1080,84%14:13:08
13,8100 162210,88%14:10:18
13,8100 111520,88%14:10:11
13,8100 6308.7000,88%14:09:49
13,8100 2433.3560,88%14:09:49
13,8200 4906.7720,95%14:08:43
13,8200 981.3540,95%14:08:43
13,8200 1140,95%14:08:43
13,8200 2443.3720,95%14:08:43
13,8200 841.1610,95%14:08:19
13,8200 811.1190,95%14:08:19
13,8200 1.93526.7420,95%14:08:19
13,8200 3995.5140,95%14:08:19
13,8200 1922.6530,95%14:08:19
13,8200 5.11370.6620,95%14:08:19
13,8200 8.485117.2630,95%14:08:19
13,8200 1922.6530,95%14:08:19
13,8200 12.222168.9080,95%14:08:19
13,8200 3.14343.4360,95%14:08:19
13,8200 2543.5100,95%14:08:19
13,8200 4736.5370,95%14:08:19
13,8200 3845.3070,95%14:08:19
13,8200 2062.8470,95%14:08:19
13,8200 4376.0390,95%14:08:19
13,8200 75810.4760,95%14:08:19
13,8200 2423.3440,95%14:08:19
13,8200 1301.7970,95%14:08:19
13,8200 3705.1130,95%14:08:19
13,8150 101380,91%14:07:37
13,8050 3655.0390,84%14:07:16
13,8100 1922.6520,88%14:06:56
13,8000 1401.9320,80%14:06:24
13,8000 527180,80%14:06:06
13,8050 4095.6460,84%14:05:54
13,8050 4095.6460,84%14:05:54
13,8100 4095.6480,88%14:05:51
13,8050 101380,84%14:05:51
13,8000 719800,80%14:05:50
13,8000 304140,80%14:05:29
13,8000 1311.8080,80%14:05:29
13,8000 2483.4220,80%14:05:13
13,7950 2280,77%14:02:26
13,7950 4550,77%14:02:19
13,7950 7970,77%14:02:19
13,7950 6830,77%14:02:19
13,7950 648830,77%14:02:08
13,7900 1922.6480,73%14:01:50
13,7900 3665.0470,73%14:01:50
13,7900 4806.6190,73%14:01:50
13,7900 1371.8890,73%14:01:37
13,7900 658960,73%14:01:17
13,7900 1732.3860,73%14:01:17
13,7900 658960,73%14:01:17
13,7900 212900,73%14:00:22
13,7850 689370,69%14:00:02
13,7850 4105.6520,69%14:00:02
13,7850 1411.9440,69%13:58:28
13,7750 2553.5130,62%13:57:25
13,7750 1952.6860,62%13:57:25
13,7750 1752.4110,62%13:57:25
13,7750 1922.6450,62%13:57:25
13,7750 293990,62%13:57:25
13,7600 4406.0540,51%13:50:58
13,7600 3624.9810,51%13:50:31
13,7600 1922.6420,51%13:50:25
13,7600 1742.3940,51%13:50:04
13,7550 121650,47%13:49:48
13,7500 2333.2040,44%13:49:40
13,7500 77510.6560,44%13:49:40
13,7500 1.40119.2640,44%13:49:40
13,7550 1351.8570,47%13:48:32
13,7500 314260,44%13:48:01
13,7450 131790,40%13:47:03
13,7450 3634.9890,40%13:46:10
13,7350 121650,33%13:43:44
13,7300 4115.6430,29%13:42:02
13,7300 101370,29%13:42:02
13,7300 3424.6960,29%13:41:16
13,7250 1772.4290,26%13:40:53
13,7250 2623.5960,26%13:40:53
13,7200 2513.4440,22%13:40:05
13,7200 415630,22%13:40:05
13,7200 91230,22%13:36:37
13,7200 1992.7300,22%13:36:08
13,7200 1140,22%13:36:08
13,7200 91230,22%13:36:08
13,7150 1140,18%13:34:39
13,7150 658910,18%13:33:01
13,7150 486580,18%13:33:01
13,7200 243290,22%13:31:49
13,7150 3514.8140,18%13:31:19
13,7150 4125.6510,18%13:31:19
13,7150 5006.8580,18%13:31:19
13,7150 2323.1820,18%13:31:19
13,7200 5690,22%13:31:19
13,7200 111510,22%13:31:14
13,7350 587970,33%13:30:11
13,7300 4550,29%13:30:11
13,7300 243300,29%13:30:11
13,7300 1401.9220,29%13:30:11
13,7400 182470,37%13:27:20
13,7450 1812.4880,40%13:25:17
13,7500 841.1550,44%13:25:05
13,7500 6028.2780,44%13:25:05
13,7450 921.2650,40%13:25:05
13,7450 324400,40%13:25:05
13,7400 1161.5940,37%13:21:08
13,7400 1321.8140,37%13:20:00
13,7400 446050,37%13:20:00
13,7400 162200,37%13:20:00
13,7400 1922.6380,37%13:20:00
13,7400 1140,37%13:19:46
13,7400 1.84525.3500,37%13:19:46
13,7400 4055.5650,37%13:19:46
13,7400 3.00041.2200,37%13:19:46
13,7450 1522.0890,40%13:18:06
13,7500 131790,44%13:15:20
13,7500 731.0040,44%13:15:20
13,7500 111510,44%13:15:20
13,7450 2903.9860,40%13:14:51
13,7450 2523.4640,40%13:14:51
13,7500 101380,44%13:14:48
13,7500 4.22958.1490,44%13:14:48
13,7500 86311.8660,44%13:14:48
13,7500 2280,44%13:14:48
13,7500 80011.0000,44%13:14:48
13,7500 1001.3750,44%13:14:48
13,7500 506880,44%13:14:48
13,7500 3004.1250,44%13:14:48
13,7500 2.18029.9750,44%13:14:48
13,7500 2503.4380,44%13:14:48
13,7500 1.00013.7500,44%13:14:48
13,7500 476460,44%13:14:48
13,7500 1722.3650,44%13:14:48
13,7550 7259.9720,47%13:13:52
13,7550 1001.3760,47%13:12:39
13,7600 131790,51%13:11:28
13,7600 121650,51%13:10:41
13,7650 81100,55%13:09:13
13,7650 731.0050,55%13:09:12
13,7650 5690,55%13:09:12
13,7650 81100,55%13:09:12
13,7700 557570,58%13:08:32
13,7800 2903.9960,66%13:06:35
13,7800 1982.7280,66%13:05:28
13,7800 3765.1810,66%13:05:28
13,7800 2783.8310,66%13:04:29
13,7800 2343.2250,66%13:04:29
13,7800 141930,66%13:04:29
13,7800 1251.7230,66%13:04:15
13,7800 435930,66%13:04:15
13,7850 4105.6520,69%13:03:48
13,7850 4406.0650,69%13:03:48
13,7800 1772.4390,66%13:03:48
13,7800 3084.2440,66%13:03:48
13,7800 233170,66%13:03:44
13,7800 911.2540,66%13:03:34
13,7800 344690,66%13:03:34
13,7800 1171.6120,66%13:03:34
13,7800 4506.2010,66%13:03:28
13,7750 101380,62%13:03:13
13,7750 3665.0420,62%13:03:05
13,7750 4105.6480,62%13:03:05
13,7800 2503.4450,66%13:02:57
13,7800 2303.1690,66%13:02:57
13,7850 1061.4610,69%13:01:43
13,7850 2193.0190,69%13:01:43
13,7850 669100,69%13:01:43
13,7950 991.3660,77%12:58:46
13,7950 1772.4420,77%12:58:40
13,7950 1922.6490,77%12:58:40
13,7950 111520,77%12:58:40
13,8050 2904.0030,84%12:57:44
13,8050 4606.3500,84%12:57:44
13,8050 4095.6460,84%12:57:44
13,8050 5016.9160,84%12:57:44
13,8050 1922.6510,84%12:57:44
13,8050 3534.8730,84%12:57:44
13,7900 101380,73%12:55:08
13,7900 1121.5440,73%12:55:08
13,7950 4426.0970,77%12:53:25
13,8000 689380,80%12:53:11
13,7950 2563.5320,77%12:50:35
13,8000 91240,80%12:50:35
13,8050 991.3670,84%12:49:52
13,8000 5437.4930,80%12:49:04
13,8050 4716.5020,84%12:47:40
13,8150 111520,91%12:46:28
13,8150 2924.0340,91%12:46:03
13,8150 1952.6940,91%12:45:07
13,8050 1001.3810,84%12:44:52
13,8100 243310,88%12:44:52
13,8100 131800,88%12:44:52
13,8100 2172.9970,88%12:44:46
13,8000 4706.4860,80%12:44:12
13,8000 3224.4440,80%12:44:12
13,8000 6699.2320,80%12:44:12
13,8000 1712.3600,80%12:44:12
13,7950 101380,77%12:44:12
13,7900 1181.6270,73%12:44:04
13,7900 7970,73%12:44:02
13,7900 91240,73%12:44:02
13,7900 669100,73%12:44:02
13,7950 1542.1240,77%12:43:11
13,8000 314280,80%12:43:10
13,8000 6699.2320,80%12:43:10
13,8000 263590,80%12:43:05
13,8050 162210,84%12:42:46
13,8000 2172.9950,80%12:42:06
13,8000 1181.6280,80%12:42:05
13,8000 1712.3600,80%12:41:47
13,8000 2280,80%12:41:47
13,8000 121660,80%12:41:36
13,7900 4496.1920,73%12:41:36
13,7900 3144.3300,73%12:41:36
13,7900 6699.2260,73%12:41:36
13,7900 4105.6540,73%12:41:36
13,7900 3745.1570,73%12:41:36
13,7900 771.0620,73%12:41:36
13,7900 1.27417.5680,73%12:41:36
13,7900 3014.1510,73%12:41:36
13,7850 101380,69%12:41:36
13,7850 5617.7330,69%12:41:35
13,7800 101380,66%12:40:12
13,7750 709640,62%12:40:03
13,7800 2343.2250,66%12:38:35
13,7800 2383.2800,66%12:38:35
13,7800 6830,66%12:38:35
13,7750 81100,62%12:38:09
13,7750 1.00013.7750,62%12:38:09
13,7800 7960,66%12:38:03
13,7850 2583.5570,69%12:36:15
13,7850 4105.6520,69%12:36:15
13,7850 121650,69%12:36:15
13,7850 971.3370,69%12:33:10
13,7850 4550,69%12:33:10
13,7850 4095.6380,69%12:33:05
13,7850 2293.1570,69%12:33:05
13,7950 121660,77%12:32:18
13,8000 334550,80%12:32:03
13,8000 364970,80%12:31:28
13,8000 6048.3350,80%12:31:28
13,8000 111520,80%12:31:28
13,8000 2583.5600,80%12:31:28
13,8000 2280,80%12:31:18
13,8000 1140,80%12:31:18
13,8050 182480,84%12:30:44
13,8050 729940,84%12:30:22
13,8150 415660,91%12:29:07
13,8150 6438.8830,91%12:29:07
13,8150 1.31618.1810,91%12:29:07
13,8200 1001.3820,95%12:23:30
13,8150 2493.4400,91%12:23:26
13,8100 731.0080,88%12:23:03
13,8100 152070,88%12:23:03
13,8050 6830,84%12:20:41
13,8050 1702.3470,84%12:20:41
13,8050 223040,84%12:20:41
13,8050 212900,84%12:20:41
13,8050 273730,84%12:20:21
13,8050 3604.9700,84%12:20:21
13,8050 1140,84%12:20:21
13,8100 1211.6710,88%12:18:44
13,8100 1121.5470,88%12:18:44
13,8100 496770,88%12:18:44
13,8100 1922.6520,88%12:18:44
13,8100 3675.0680,88%12:18:44
13,8050 1732.3880,84%12:17:46
13,8050 871.2010,84%12:17:43
13,8050 3965.4670,84%12:17:43
13,8000 901.2420,80%12:17:05
13,8000 2603.5880,80%12:16:14
13,8050 243310,84%12:16:13
13,8050 2142.9540,84%12:16:13
13,8100 385250,88%12:16:13
13,8100 2483.4250,88%12:15:11
13,8100 4.49862.1170,88%12:15:01
13,8100 2280,88%12:15:01
13,8050 1822.5130,84%12:14:43
13,8000 4095.6440,80%12:14:41
13,8000 1.11115.3320,80%12:14:41
13,8000 1171.6150,80%12:14:41
13,7900 4666.4260,73%12:12:31
13,7900 1021.4070,73%12:12:31
13,7900 2393.2960,73%12:12:31
13,7900 4095.6400,73%12:09:26
13,7900 1592.1930,73%12:09:26
13,7900 2142.9510,73%12:09:26
13,7900 1482.0410,73%12:08:30
13,7900 761.0480,73%12:08:30
13,7900 3604.9640,73%12:08:30
13,7850 2052.8260,69%12:06:40
13,7850 1902.6190,69%12:06:40
13,7850 1231.6960,69%12:06:40
13,7850 2403.3080,69%12:06:40
13,7800 101380,66%12:06:35
13,7850 1592.1920,69%12:06:15
13,7900 5690,73%12:06:14
13,7900 202760,73%12:06:14
13,7900 4606.3430,73%12:06:14
13,7900 91240,73%12:06:14
13,7900 2343.2270,73%12:06:14
13,7900 131790,73%12:06:14
13,7900 2543.5030,73%12:06:14
13,7950 172350,77%12:06:12
13,7950 1140,77%12:06:12
13,7900 1001.3790,73%12:01:48
13,7900 4095.6400,73%12:01:48
13,7900 81100,73%12:00:51
13,7900 456210,73%12:00:45
13,7900 1532.1100,73%12:00:41
13,7850 385240,69%11:58:54
13,7900 638690,73%11:58:54
13,7900 121650,73%11:58:54
13,7900 233170,73%11:58:54
13,7900 152070,73%11:58:54
13,7950 4315.9460,77%11:58:36
13,7950 3795.2280,77%11:58:36
13,7950 2213.0490,77%11:58:36
13,7950 2483.4210,77%11:57:55
13,7950 2493.4350,77%11:57:55
13,7950 2863.9450,77%11:57:55
13,7950 2.85339.3570,77%11:57:55
13,7950 4095.6420,77%11:57:55
13,7950 72810.0430,77%11:57:55
13,7950 1922.6490,77%11:57:55
13,7950 3184.3870,77%11:57:55
13,7950 1.00013.7950,77%11:55:51
13,7900 2162.9790,73%11:55:00
13,7900 1622.2340,73%11:54:25
13,7900 1922.6480,73%11:54:03
13,7900 1922.6480,73%11:54:03
13,7900 283860,73%11:54:03
13,7900 1642.2620,73%11:54:03
13,7900 354830,73%11:53:20
13,7900 811.1170,73%11:52:54
13,7900 1.35518.6850,73%11:52:54
13,7900 73810.1770,73%11:52:54
13,7900 1.62322.3810,73%11:52:51
13,7900 1992.7440,73%11:52:51
13,7900 4105.6540,73%11:52:51
13,7900 74910.3290,73%11:52:51
13,7900 192620,73%11:52:51
13,7850 2092.8810,69%11:50:56
13,7850 4516.2170,69%11:50:56
13,7850 1141.5710,69%11:50:56
13,7900 1.37618.9750,73%11:45:30
13,7850 263580,69%11:45:28
13,7850 2273.1290,69%11:45:28
13,7800 6830,66%11:45:10
13,7850 557580,69%11:44:45
13,7800 283860,66%11:44:37
13,7800 1922.6460,66%11:44:37
13,7800 2152.9630,66%11:44:37
13,7850 2002.7570,69%11:43:52
13,7850 608270,69%11:43:24
13,7900 294000,73%11:42:56
13,8000 3410,80%11:42:44
13,8000 5076.9970,80%11:42:44
13,8050 415660,84%11:42:43
13,8050 4416.0880,84%11:42:43
13,8050 4806.6260,84%11:42:43
13,8100 679250,88%11:42:12
13,8150 1140,91%11:41:03
13,8150 5407.4600,91%11:40:31
13,8100 2934.0460,88%11:40:05
13,8100 1151.5880,88%11:37:37
13,8050 557590,84%11:36:19
13,8000 96813.3580,80%11:36:03
13,8000 324420,80%11:36:03
13,8000 152070,80%11:34:54
13,7900 1682.3170,73%11:34:29
13,7950 1.09715.1330,77%11:34:24
13,7950 4095.6420,77%11:34:24
13,7950 3344.6080,77%11:34:24
13,7950 4606.3460,77%11:34:24
13,7950 4305.9320,77%11:34:24
13,7950 2152.9660,77%11:34:20
13,7900 6719.2530,73%11:33:45
13,7900 6830,73%11:33:45
13,7900 1311.8060,73%11:33:14
13,7850 6919.5250,69%11:31:40
13,7850 4550,69%11:29:01
13,7850 3410,69%11:27:44
13,7850 6830,69%11:27:44
13,7850 1061.4610,69%11:26:22
13,7850 638680,69%11:23:37
13,7850 1001.3790,69%11:22:01
13,7750 2383.2780,62%11:20:00
13,7750 192620,62%11:20:00
13,7750 2343.2230,62%11:19:05
13,7800 3564.9060,66%11:17:39
13,7800 577850,66%11:17:39
13,7800 4105.6500,66%11:15:28
13,7800 1.80024.8040,66%11:15:28
13,7800 1872.5770,66%11:15:28
13,7750 1832.5210,62%11:12:20
13,7750 5697.8380,62%11:10:09
13,7700 1061.4600,58%11:07:20
13,7700 1562.1480,58%11:07:19
13,7700 1011.3910,58%11:07:19
13,7700 4105.6460,58%11:05:28
13,7750 324410,62%11:04:30
13,7750 1802.4800,62%11:02:15
13,7750 212890,62%11:02:02
13,7750 192620,62%11:02:02
13,7750 3655.0280,62%11:02:02
13,7750 1542.1210,62%11:02:02
13,7750 791.0880,62%11:02:02
13,7750 1752.4110,62%11:02:02
13,7700 2463.3870,58%11:01:24
13,7700 1411.9420,58%11:01:24
13,7750 7960,62%10:58:56
13,7800 1922.6460,66%10:58:17
13,7800 3410,66%10:58:12
13,7850 233170,69%10:57:36
13,7900 101380,73%10:56:53
13,7900 415650,73%10:56:53
13,7900 1140,73%10:55:48
13,7950 101380,77%10:55:38
13,7800 2463.3900,66%10:55:01
13,7800 172340,66%10:55:01
13,7800 141930,66%10:55:01
13,7800 1602.2050,66%10:55:01
13,7800 5006.8900,66%10:55:01
13,7700 911.2530,58%10:52:48
13,7650 375090,55%10:52:02
13,7650 364960,55%10:52:00
13,7650 608260,55%10:52:00
13,7650 3604.9550,55%10:52:00
13,7700 1001.3770,58%10:52:00
13,7750 2653.6500,62%10:51:46
13,7750 7199.9040,62%10:51:41
13,7750 395370,62%10:51:41
13,7750 4325.9510,62%10:51:41
13,7750 1552.1350,62%10:51:31
13,7700 2.00027.5400,58%10:51:26
13,7750 5690,62%10:51:15
13,7850 395380,69%10:49:14
13,8000 6208.5560,80%10:47:15
13,8050 2280,84%10:43:21
13,8000 648830,80%10:41:01
13,8000 3875.3410,80%10:41:01
13,8000 5690,80%10:39:49
13,7950 2303.1730,77%10:39:27
13,8000 1140,80%10:39:25
13,8050 7970,84%10:35:48
13,8050 294000,84%10:35:48
13,8150 729950,91%10:34:46
13,8150 4536.2580,91%10:34:30
13,8200 821.1330,95%10:34:29
13,8200 3635.0170,95%10:34:29
13,8250 1.00013.8250,99%10:33:48
13,8150 2132.9430,91%10:33:25
13,8200 294010,95%10:33:20
13,8200 476500,95%10:33:20
13,8200 1241.7140,95%10:33:20
13,8200 1251.7280,95%10:33:20
13,8200 212900,95%10:33:20
13,8200 456220,95%10:33:20
13,8250 4085.6410,99%10:33:20
13,8250 3274.5210,99%10:33:20
13,8250 901.2440,99%10:33:20
13,8250 1922.6540,99%10:33:20
13,8250 4606.3600,99%10:33:20
13,8250 2703.7330,99%10:33:20
13,8250 971.3410,99%10:33:20
13,8300 1462.0191,02%10:32:45
13,8300 2281,02%10:32:45
13,8200 80011.0560,95%10:32:07
13,8200 1.70023.4940,95%10:32:07
13,8150 1.00013.8150,91%10:31:49
13,8000 2112.9120,80%10:29:46
13,7850 2.25331.0580,69%10:26:03
13,7800 3254.4790,66%10:25:57
13,7800 1021.4060,66%10:25:41
13,7800 253450,66%10:25:41
13,7850 2132.9360,69%10:21:23
13,7850 2243.0880,69%10:21:23
13,7850 3384.6590,69%10:21:23
13,7800 2280,66%10:21:03
13,7850 273720,69%10:20:07
13,7850 324410,69%10:20:07
13,7900 334550,73%10:20:02
13,7950 2503.4490,77%10:19:25
13,7850 3254.4800,69%10:16:54
13,7800 5056.9590,66%10:16:33
13,7800 1281.7640,66%10:16:33
13,7800 324410,66%10:15:44
13,7800 557580,66%10:14:55
13,7800 3254.4790,66%10:14:55
13,7800 1041.4330,66%10:14:52
13,7800 2503.4450,66%10:14:52
13,7750 3184.3800,62%10:14:48
13,7750 3064.2150,62%10:14:48
13,7900 324410,73%10:13:50
13,7850 6839.4150,69%10:13:10
13,7850 5690,69%10:13:10
13,7850 527170,69%10:13:10
13,7850 6830,69%10:13:10
13,7850 141930,69%10:12:27
13,7900 1261.7380,73%10:11:42
13,7900 911.2550,73%10:11:42
13,7900 5187.1430,73%10:11:14
13,7900 911.2550,73%10:11:14
13,7850 2403.3080,69%10:08:27
13,7800 80811.1340,66%10:08:09
13,7850 4105.6520,69%10:07:22
13,7850 4105.6520,69%10:07:22
13,7850 4005.5140,69%10:07:22
13,7850 3204.4110,69%10:07:22
13,7800 2.57735.5110,66%10:07:18
13,7800 5327.3310,66%10:07:18
13,7800 587990,66%10:07:18
13,7800 4806.6140,66%10:07:18
13,7800 1.35318.6440,66%10:07:18
13,7750 4105.6480,62%10:05:34
13,7750 1.31818.1550,62%10:05:34
13,7750 4606.3370,62%10:05:34
13,7750 3274.5040,62%10:05:34
13,7650 1211.6660,55%10:05:31
13,7550 4105.6400,47%10:03:54
13,7550 2022.7790,47%10:03:54
13,7550 1.23717.0150,47%10:02:22
13,7500 1712.3510,44%10:01:31
13,7500 354810,44%10:01:14
13,7500 1712.3510,44%10:01:10
13,7500 1922.6400,44%10:01:10
13,7500 567700,44%10:00:43
13,7450 4606.3230,40%10:00:41
13,7450 4806.5980,40%10:00:41
13,7500 1822.5030,44%10:00:36
13,7500 101380,44%10:00:36
13,7500 1161.5950,44%10:00:36
13,7500 6088.3600,44%10:00:36
13,7500 6088.3600,44%10:00:36
13,7650 1.34518.5140,55%10:00:03
13,7700 6028.2900,58%10:00:00
13,7700 751.0330,58%10:00:00
13,7700 1.29917.8870,58%9:58:38
13,7700 4105.6460,58%9:58:38
13,7700 751.0330,58%9:57:00
13,7700 3845.2880,58%9:57:00
13,7700 131790,58%9:57:00
13,7650 4796.5930,55%9:56:53
13,7650 2403.3040,55%9:56:32
13,7650 91240,55%9:56:32
13,7600 3084.2380,51%9:56:03
13,7600 172340,51%9:56:03
13,7600 7960,51%9:56:03
13,7600 2022.7800,51%9:55:31
13,7600 3004.1280,51%9:54:52
13,7550 871.1970,47%9:54:44
13,7550 2132.9300,47%9:54:44
13,7500 2403.3000,44%9:52:56
13,7500 6088.3600,44%9:52:56
13,7550 1121.5410,47%9:52:56
13,7500 1592.1860,44%9:51:28
13,7500 233160,44%9:51:28
13,7500 354810,44%9:48:15
13,7500 75810.4230,44%9:48:15
13,7500 3324.5650,44%9:48:15
13,7500 375090,44%9:48:15
13,7600 1602.2020,51%9:48:05
13,7550 5717.8540,47%9:45:32
13,7550 1472.0220,47%9:45:17
13,7550 4115.6530,47%9:45:17
13,7550 4606.3270,47%9:45:17
13,7550 4806.6020,47%9:45:17
13,7550 3334.5800,47%9:45:17
13,7550 6689.1880,47%9:45:17
13,7550 1.17316.1350,47%9:45:17
13,7550 1451.9940,47%9:44:33
13,7500 98613.5580,44%9:43:19
13,7400 3645.0010,37%9:37:55
13,7400 951.3050,37%9:36:55
13,7400 527140,37%9:36:55
13,7400 2683.6820,37%9:36:55
13,7400 699480,37%9:36:55
13,7350 466320,33%9:36:50
13,7350 5357.3480,33%9:36:50
13,7400 3865.3040,37%9:36:50
13,7400 6579.0270,37%9:36:50
13,7400 1001.3740,37%9:36:12
13,7500 3.50048.1250,44%9:35:03
13,7500 3.00041.2500,44%9:35:03
13,7500 3.50048.1250,44%9:35:03
13,7600 283850,51%9:34:00
13,7650 141930,55%9:32:34
13,7650 7059.7040,55%9:32:34
13,7650 527160,55%9:32:34
13,7650 1862.5600,55%9:32:00
13,7650 1782.4500,55%9:32:00
13,7550 293990,47%9:29:44
13,7600 1.06414.6410,51%9:29:22
13,7600 3614.9670,51%9:29:22
13,7600 3945.4210,51%9:29:22
13,7600 111510,51%9:29:22
13,7600 5908.1180,51%9:29:22
13,7600 557570,51%9:29:22
13,7650 2863.9370,55%9:28:05
13,7650 1722.3680,55%9:28:05
13,7700 2280,58%9:26:43
13,7750 3254.4770,62%9:26:07
13,7750 2663.6640,62%9:25:55
13,7750 1140,62%9:25:52
13,7950 2353.2420,77%9:24:00
13,8050 192620,84%9:23:41
13,8050 2563.5340,84%9:23:41
13,8050 1942.6780,84%9:23:41
13,8100 4576.3110,88%9:23:41
13,8050 3024.1690,84%9:22:56
13,8050 1211.6700,84%9:22:24
13,7950 1.97427.2310,77%9:22:05
13,7950 3024.1660,77%9:22:05
13,7900 3314.5640,73%9:22:03
13,7900 3414.7020,73%9:22:03
13,7900 2403.3100,73%9:22:03
13,7900 4606.3430,73%9:22:03
13,7900 4095.6400,73%9:22:03
13,8000 3474.7890,80%9:22:03
13,8000 1271.7530,80%9:21:46
13,8000 1201.6560,80%9:21:46
13,8050 3604.9700,84%9:21:44
13,8050 3524.8590,84%9:21:32
13,8050 6238.6010,84%9:21:32
13,8000 2403.3120,80%9:21:26
13,8000 3234.4570,80%9:21:26
13,7950 2403.3110,77%9:21:09
13,7950 648830,77%9:21:09
13,7900 2583.5580,73%9:20:42
13,7850 182480,69%9:19:40
13,7850 3554.8940,69%9:19:40
13,7850 3624.9900,69%9:19:40
13,7850 4095.6380,69%9:19:40
13,7900 4856.6880,73%9:19:00
13,8000 5267.2590,80%9:18:39
13,8000 2403.3120,80%9:18:39
13,8000 4095.6440,80%9:18:39
13,8000 3174.3750,80%9:18:39
13,8000 81411.2330,80%9:18:39
13,8000 3705.1060,80%9:18:39
13,7950 2343.2280,77%9:18:01
13,7900 1922.6480,73%9:17:41
13,7850 628550,69%9:17:24
13,7800 3695.0850,66%9:16:22
13,7800 73810.1700,66%9:16:01
13,7850 4105.6520,69%9:15:47
13,7850 3044.1910,69%9:15:47
13,7600 1752.4080,51%9:14:28
13,7650 324400,55%9:13:50
13,7650 567710,55%9:13:50
13,7850 3604.9630,69%9:11:47
13,7800 1902.6180,66%9:10:38
13,7850 3955.4450,69%9:10:15
13,7900 3204.4130,73%9:10:00
13,7850 3204.4110,69%9:09:49
13,7850 4305.9280,69%9:09:49
13,7900 2283.1440,73%9:09:34
13,7900 3224.4400,73%9:09:34
13,7950 90012.4160,77%9:09:34
13,8000 141930,80%9:09:12
13,8000 1942.6770,80%9:09:12
13,8100 4005.5240,88%9:09:08
13,8050 91240,84%9:08:55
13,8000 3184.3880,80%9:08:45
13,8000 1140,80%9:08:45
13,8000 1822.5120,80%9:08:45
13,8000 2273.1330,80%9:08:45
13,8050 2333.2170,84%9:08:45
13,8050 4095.6460,84%9:08:45
13,8050 4616.3640,84%9:08:45
13,8050 4095.6460,84%9:08:27
13,8200 2503.4550,95%9:07:24
13,8050 3384.6660,84%9:07:04
13,8100 2.50034.5250,88%9:07:04
13,8050 1001.3810,84%9:06:21
13,8000 1.20016.5600,80%9:06:12
13,7800 1.36218.7680,66%9:05:10
13,7850 73910.1870,69%9:04:56
13,7900 1922.6480,73%9:04:30
13,7850 4956.8240,69%9:03:36
13,7850 5006.8930,69%9:03:36
13,7850 1231.6960,69%9:03:36
13,7950 1.00013.7950,77%9:03:29
13,7950 2403.3110,77%9:03:22
13,7950 4105.6560,77%9:03:22
13,7900 1.43219.7470,73%9:03:22
13,7900 2403.3100,73%9:03:22
13,7900 1.00013.7900,73%9:03:22
13,7850 1922.6470,69%9:02:45
13,7650 314270,55%9:01:31
13,7600 1.50020.6400,51%9:01:25
13,7600 5690,51%9:01:25
13,7600 1622.2290,51%9:01:19
13,7550 3364.6220,47%9:01:19
13,7550 3410,47%9:01:19
13,7550 162200,47%9:01:19
13,7600 1622.2290,51%9:01:19
13,7600 1922.6420,51%9:01:19
13,7650 6258.6030,55%9:01:13
13,7650 1001.3770,55%9:01:13
13,7700 4716.4860,58%9:00:13
13,7700 3410,58%9:00:13
13,7700 131790,58%9:00:13
13,7800 3410,66%9:00:13
13,7800 192620,66%9:00:13
13,7800 1140,66%9:00:13
13,7800 91512.6090,66%9:00:11
13,7800 3174.3680,66%9:00:11
13,7800 1892.6040,66%9:00:10
13,7800 781.0750,66%9:00:10
13,7800 5006.8900,66%9:00:10
13,7800 991.3640,66%9:00:10
13,7800 5177.1240,66%9:00:10
13,7800 1.01513.9870,66%9:00:10
13,7800 1.20116.5500,66%9:00:10
13,7800 1091.5020,66%9:00:10
13,7800 6909.5080,66%9:00:10
13,7800 141930,66%9:00:10
13,7800 79210.9140,66%9:00:10
13,7800 2883.9690,66%9:00:10
13,7800 4265.8700,66%9:00:10
13,7800 991.3640,66%9:00:10
13,7800 3410,66%9:00:10
13,7800 3825.2640,66%9:00:10
13,7800 76310.5140,66%9:00:10
13,7800 1982.7280,66%9:00:10
13,7800 1021.4060,66%9:00:10
13,7800 719780,66%9:00:10
13,7800 283860,66%9:00:10
13,7800 991.3640,66%9:00:10
13,7800 506890,66%9:00:10
13,7800 435930,66%9:00:10
13,7800 1261.7360,66%9:00:10
13,7800 587990,66%9:00:10
13,7800 81100,66%9:00:10
13,7800 2280,66%9:00:10
13,7800 3224.4370,66%9:00:10
13,7800 3915.3880,66%9:00:10
13,7800 6318.6950,66%9:00:10
13,7800 1.42219.5950,66%9:00:10
13,7800 608270,66%9:00:10
13,7800 415650,66%9:00:10
13,7800 101380,66%9:00:10
13,7800 761.0470,66%9:00:10
13,7800 567720,66%9:00:10
13,7800 83711.5340,66%9:00:10
Ăšltimos 1.000 tickers.