5,7960	803	4.654	-0,96%	17:35:07
5,7960	927	5.373	-0,96%	17:35:07
5,7960	4.663	27.027	-0,96%	17:35:07
5,7960	3.986	23.103	-0,96%	17:35:07
5,7960	8.649	50.130	-0,96%	17:35:07
5,7960	4.809	27.873	-0,96%	17:35:07
5,7960	1.490	8.636	-0,96%	17:35:07
5,7960	19	110	-0,96%	17:35:07
5,7960	8.630	50.019	-0,96%	17:35:07
5,7960	5.680	32.921	-0,96%	17:35:07
5,7960	2.969	17.208	-0,96%	17:35:07
5,7960	38.234	221.604	-0,96%	17:35:07
5,7960	36.667	212.522	-0,96%	17:35:07
5,7960	2.327	13.487	-0,96%	17:35:07
5,7960	100	580	-0,96%	17:35:07
5,7960	5.375	31.154	-0,96%	17:35:07
5,7960	1.410	8.172	-0,96%	17:35:07
5,7960	12.289	71.227	-0,96%	17:35:07
5,7960	22.406	129.865	-0,96%	17:35:07
5,7960	4.559	26.424	-0,96%	17:35:07
5,7960	4.272	24.761	-0,96%	17:35:07
5,7960	959	5.558	-0,96%	17:35:07
5,7960	385	2.231	-0,96%	17:35:07
5,7960	2.185	12.664	-0,96%	17:35:07
5,7960	218	1.264	-0,96%	17:35:07
5,7960	38	220	-0,96%	17:35:07
5,7960	9.765	56.598	-0,96%	17:35:07
5,7960	471	2.730	-0,96%	17:35:07
5,7960	1.359	7.877	-0,96%	17:35:07
5,7960	21.482	124.510	-0,96%	17:35:07
5,7960	4.963	28.766	-0,96%	17:35:07
5,7960	836	4.845	-0,96%	17:35:07
5,7960	45.035	261.023	-0,96%	17:35:07
5,7960	2.000	11.592	-0,96%	17:35:07
5,7960	1.295	7.506	-0,96%	17:35:07
5,7960	156	904	-0,96%	17:35:07
5,7960	3.201	18.553	-0,96%	17:35:07
5,7960	8	46	-0,96%	17:35:07
5,7960	2	12	-0,96%	17:35:07
5,7960	1.306	7.570	-0,96%	17:35:07
5,7960	9	52	-0,96%	17:35:07
5,7960	2.179	12.629	-0,96%	17:35:07
5,7960	90	522	-0,96%	17:35:07
5,7960	914	5.298	-0,96%	17:35:07
5,7960	67	388	-0,96%	17:35:07
5,7960	300	1.739	-0,96%	17:35:07
5,7960	1.376	7.975	-0,96%	17:35:07
5,7960	731	4.237	-0,96%	17:35:07
5,7960	541	3.136	-0,96%	17:35:07
5,7960	3.136	18.176	-0,96%	17:35:07
5,7960	503	2.915	-0,96%	17:35:07
5,7960	920	5.332	-0,96%	17:35:07
5,7960	1	6	-0,96%	17:35:07
5,7960	6.336	36.723	-0,96%	17:35:07
5,7960	4.864	28.192	-0,96%	17:35:07
5,7960	486	2.817	-0,96%	17:35:07
5,7960	3.537	20.500	-0,96%	17:35:07
5,7960	20	116	-0,96%	17:35:07
5,7960	126	730	-0,96%	17:35:07
5,7960	477	2.765	-0,96%	17:35:07
5,7960	342	1.982	-0,96%	17:35:07
5,7960	643	3.727	-0,96%	17:35:07
5,7960	5.660	32.805	-0,96%	17:35:07
5,7960	2.351	13.626	-0,96%	17:35:07
5,7960	29	168	-0,96%	17:35:07
5,7960	919	5.327	-0,96%	17:35:07
5,7960	326	1.889	-0,96%	17:35:07
5,7960	923	5.350	-0,96%	17:35:07
5,7960	40	232	-0,96%	17:35:07
5,7960	156	904	-0,96%	17:35:07
5,7960	177	1.026	-0,96%	17:35:07
5,7960	1.400	8.114	-0,96%	17:35:07
5,7960	4.099	23.758	-0,96%	17:35:07
5,7960	8.040	46.600	-0,96%	17:35:07
5,7960	8.040	46.600	-0,96%	17:35:07
5,7960	8.042	46.611	-0,96%	17:35:07
5,7960	851	4.932	-0,96%	17:35:07
5,7960	17.871	103.580	-0,96%	17:35:07
5,7960	4.595	26.633	-0,96%	17:35:07
5,7960	555	3.217	-0,96%	17:35:07
5,7960	1.768	10.247	-0,96%	17:35:07
5,7960	1.187	6.880	-0,96%	17:35:07
5,7960	5.670	32.863	-0,96%	17:35:07
5,7960	802	4.648	-0,96%	17:35:07
5,7960	1.727	10.010	-0,96%	17:35:07
5,7960	3.977	23.051	-0,96%	17:35:07
5,7960	5.357	31.049	-0,96%	17:35:07
5,7960	345	2.000	-0,96%	17:35:07
5,7960	124	719	-0,96%	17:35:07
5,7960	1.060	6.144	-0,96%	17:35:07
5,7960	503	2.915	-0,96%	17:35:07
5,7960	2.706	15.684	-0,96%	17:35:07
5,7960	425	2.463	-0,96%	17:35:07
5,7960	4.647	26.934	-0,96%	17:35:07
5,7960	519	3.008	-0,96%	17:35:07
5,7940	543	3.146	-0,99%	17:29:58
5,7960	66	383	-0,96%	17:29:55
5,7960	36	209	-0,96%	17:29:55
5,7960	9	52	-0,96%	17:29:55
5,7940	550	3.187	-0,99%	17:29:54
5,7940	683	3.957	-0,99%	17:29:48
5,7940	794	4.600	-0,99%	17:29:48
5,7960	380	2.202	-0,96%	17:29:17
5,7960	247	1.432	-0,96%	17:29:12
5,7960	787	4.561	-0,96%	17:29:05
5,7960	100	580	-0,96%	17:29:05
5,7960	595	3.449	-0,96%	17:29:00
5,7960	513	2.973	-0,96%	17:29:00
5,7960	319	1.849	-0,96%	17:29:00
5,7960	9	52	-0,96%	17:29:00
5,7980	320	1.855	-0,92%	17:28:56
5,7980	571	3.311	-0,92%	17:28:56
5,7980	75	435	-0,92%	17:28:48
5,7980	314	1.821	-0,92%	17:28:48
5,7980	429	2.487	-0,92%	17:28:48
5,7980	101	586	-0,92%	17:28:48
5,7980	370	2.145	-0,92%	17:28:48
5,7980	227	1.316	-0,92%	17:28:48
5,7980	210	1.218	-0,92%	17:28:48
5,7980	173	1.003	-0,92%	17:28:48
5,7980	360	2.087	-0,92%	17:28:48
5,7980	210	1.218	-0,92%	17:28:48
5,7980	320	1.855	-0,92%	17:28:48
5,7980	7	41	-0,92%	17:28:48
5,7960	180	1.043	-0,96%	17:28:41
5,7980	614	3.560	-0,92%	17:28:41
5,7980	513	2.974	-0,92%	17:28:41
5,7980	114	661	-0,92%	17:28:41
5,7980	23	133	-0,92%	17:28:02
5,7980	253	1.467	-0,92%	17:28:01
5,7980	919	5.328	-0,92%	17:28:01
5,7960	340	1.971	-0,96%	17:27:34
5,7980	125	725	-0,92%	17:27:19
5,7980	348	2.018	-0,92%	17:27:19
5,7980	856	4.963	-0,92%	17:27:19
5,7980	781	4.528	-0,92%	17:27:19
5,7980	1	6	-0,92%	17:27:19
5,7980	1	6	-0,92%	17:27:19
5,7980	266	1.542	-0,92%	17:27:19
5,7980	823	4.772	-0,92%	17:27:19
5,8020	276	1.601	-0,85%	17:26:35
5,8020	684	3.969	-0,85%	17:26:35
5,8020	74	429	-0,85%	17:26:35
5,8020	37	215	-0,85%	17:26:35
5,8000	122	708	-0,89%	17:26:09
5,8000	738	4.280	-0,89%	17:26:09
5,8000	1	6	-0,89%	17:26:09
5,8020	424	2.460	-0,85%	17:26:08
5,8020	630	3.655	-0,85%	17:26:08
5,8020	570	3.307	-0,85%	17:26:08
5,8020	524	3.040	-0,85%	17:26:08
5,8020	130	754	-0,85%	17:26:08
5,8020	1.427	8.279	-0,85%	17:26:08
5,8020	1.091	6.330	-0,85%	17:26:08
5,8020	1.557	9.034	-0,85%	17:26:08
5,8020	782	4.537	-0,85%	17:26:08
5,8020	1.587	9.208	-0,85%	17:26:08
5,8020	267	1.549	-0,85%	17:26:08
5,8020	521	3.023	-0,85%	17:26:08
5,8040	467	2.710	-0,82%	17:26:06
5,8040	2.000	11.608	-0,82%	17:26:06
5,8040	169	981	-0,82%	17:25:15
5,7960	225	1.304	-0,96%	17:24:43
5,7960	272	1.577	-0,96%	17:24:43
5,7940	798	4.624	-0,99%	17:24:41
5,7940	164	950	-0,99%	17:24:40
5,7940	54	313	-0,99%	17:24:40
5,7940	1.000	5.794	-0,99%	17:24:40
5,7900	898	5.199	-1,06%	17:24:36
5,7900	1.200	6.948	-1,06%	17:24:36
5,7900	1.200	6.948	-1,06%	17:24:35
5,7900	339	1.963	-1,06%	17:24:35
5,7900	1.192	6.902	-1,06%	17:24:35
5,7900	8	46	-1,06%	17:24:35
5,7900	177	1.025	-1,06%	17:24:35
5,7900	991	5.738	-1,06%	17:24:34
5,7900	1.023	5.923	-1,06%	17:24:34
5,7900	1.750	10.133	-1,06%	17:24:34
5,7900	921	5.333	-1,06%	17:24:34
5,7900	961	5.564	-1,06%	17:24:34
5,7900	373	2.160	-1,06%	17:24:34
5,7900	1.004	5.813	-1,06%	17:23:35
5,7900	40	232	-1,06%	17:23:34
5,7900	2.489	14.411	-1,06%	17:23:34
5,7900	59	342	-1,06%	17:23:34
5,7900	934	5.408	-1,06%	17:23:21
5,7880	406	2.350	-1,09%	17:23:18
5,7880	199	1.152	-1,09%	17:23:17
5,7880	801	4.636	-1,09%	17:23:17
5,7880	23	133	-1,09%	17:23:17
5,7880	129	747	-1,09%	17:23:17
5,7880	135	781	-1,09%	17:23:05
5,7880	881	5.099	-1,09%	17:23:05
5,7880	318	1.841	-1,09%	17:23:05
5,7880	250	1.447	-1,09%	17:23:05
5,7880	755	4.370	-1,09%	17:23:05
5,7880	779	4.509	-1,09%	17:23:05
5,7880	472	2.732	-1,09%	17:23:05
5,7900	207	1.199	-1,06%	17:22:57
5,7900	650	3.764	-1,06%	17:22:20
5,7900	1.200	6.948	-1,06%	17:22:20
5,7900	1.750	10.133	-1,06%	17:22:20
5,7900	900	5.211	-1,06%	17:22:20
5,7900	200	1.158	-1,06%	17:22:19
5,7900	1.500	8.685	-1,06%	17:22:19
5,7900	1.000	5.790	-1,06%	17:22:19
5,7900	144	834	-1,06%	17:22:19
5,7900	1.029	5.958	-1,06%	17:22:08
5,7900	465	2.692	-1,06%	17:22:08
5,7880	82	475	-1,09%	17:22:07
5,7880	659	3.814	-1,09%	17:22:07
5,7880	879	5.088	-1,09%	17:22:03
5,7860	336	1.944	-1,13%	17:21:57
5,7880	791	4.578	-1,09%	17:21:57
5,7900	762	4.412	-1,06%	17:21:57
5,7880	997	5.771	-1,09%	17:21:57
5,7880	501	2.900	-1,09%	17:21:57
5,7880	800	4.630	-1,09%	17:21:57
5,7880	1.750	10.129	-1,09%	17:21:57
5,7860	126	729	-1,13%	17:21:57
5,7860	64	370	-1,13%	17:21:57
5,7860	486	2.812	-1,13%	17:21:51
5,7860	629	3.639	-1,13%	17:21:51
5,7860	240	1.389	-1,13%	17:21:51
5,7860	706	4.085	-1,13%	17:21:51
5,7880	1	6	-1,09%	17:21:07
5,7880	76	440	-1,09%	17:21:07
5,7880	780	4.515	-1,09%	17:21:07
5,7880	38	220	-1,09%	17:21:07
5,7900	347	2.009	-1,06%	17:21:03
5,7900	890	5.153	-1,06%	17:21:03
5,7900	498	2.883	-1,06%	17:21:03
5,7880	5	29	-1,09%	17:21:00
5,7860	235	1.360	-1,13%	17:20:56
5,7860	737	4.264	-1,13%	17:20:49
5,7860	182	1.053	-1,13%	17:20:49
5,7860	81	469	-1,13%	17:20:49
5,7860	512	2.962	-1,13%	17:20:46
5,7860	512	2.962	-1,13%	17:20:46
5,7860	795	4.600	-1,13%	17:20:46
5,7880	273	1.580	-1,09%	17:20:09
5,7880	149	862	-1,09%	17:20:09
5,7880	53	307	-1,09%	17:20:09
5,7880	5	29	-1,09%	17:20:09
5,7880	517	2.992	-1,09%	17:20:09
5,7880	478	2.767	-1,09%	17:20:09
5,7880	58	336	-1,09%	17:20:04
5,7880	281	1.626	-1,09%	17:20:04
5,7880	53	307	-1,09%	17:20:04
5,7900	14.229	82.386	-1,06%	17:20:04
5,7900	946	5.477	-1,06%	17:20:04
5,7900	1.200	6.948	-1,06%	17:20:03
5,7900	1.127	6.525	-1,06%	17:20:03
5,7900	960	5.558	-1,06%	17:20:03
5,7900	1.408	8.152	-1,06%	17:20:03
5,7900	1.750	10.133	-1,06%	17:20:03
5,7900	3.499	20.259	-1,06%	17:20:03
5,7900	1.997	11.563	-1,06%	17:20:03
5,7900	2.420	14.012	-1,06%	17:20:03
5,7900	3.566	20.647	-1,06%	17:20:03
5,7900	2.420	14.012	-1,06%	17:20:03
5,7900	1.200	6.948	-1,06%	17:20:03
5,7880	654	3.785	-1,09%	17:19:39
5,7880	282	1.632	-1,09%	17:19:39
5,7900	362	2.096	-1,06%	17:19:11
5,7900	2.108	12.205	-1,06%	17:19:11
5,7900	906	5.246	-1,06%	17:19:11
5,7880	262	1.516	-1,09%	17:19:11
5,7860	74	428	-1,13%	17:18:46
5,7820	265	1.532	-1,20%	17:18:17
5,7820	361	2.087	-1,20%	17:18:17
5,7820	906	5.238	-1,20%	17:18:16
5,7820	1	6	-1,20%	17:18:16
5,7820	771	4.458	-1,20%	17:18:16
5,7820	842	4.868	-1,20%	17:18:16
5,7820	40	231	-1,20%	17:18:16
5,7820	18	104	-1,20%	17:18:16
5,7820	450	2.602	-1,20%	17:18:16
5,7840	337	1.949	-1,16%	17:18:16
5,7840	95	549	-1,16%	17:18:15
5,7840	722	4.176	-1,16%	17:18:15
5,7840	689	3.985	-1,16%	17:18:15
5,7840	876	5.067	-1,16%	17:18:15
5,7840	900	5.206	-1,16%	17:18:15
5,7840	503	2.909	-1,16%	17:18:15
5,7860	815	4.716	-1,13%	17:18:15
5,7860	2.375	13.742	-1,13%	17:18:15
5,7860	704	4.073	-1,13%	17:18:15
5,7860	879	5.086	-1,13%	17:18:15
5,7860	482	2.789	-1,13%	17:18:15
5,7880	1	6	-1,09%	17:18:15
5,7880	684	3.959	-1,09%	17:18:15
5,7880	879	5.088	-1,09%	17:18:15
5,7880	847	4.902	-1,09%	17:18:15
5,7880	1	6	-1,09%	17:18:15
5,7880	618	3.577	-1,09%	17:18:15
5,7880	750	4.341	-1,09%	17:18:15
5,7880	496	2.871	-1,09%	17:18:15
5,7900	456	2.640	-1,06%	17:18:15
5,7900	176	1.019	-1,06%	17:18:14
5,7900	176	1.019	-1,06%	17:18:14
5,7900	1.024	5.929	-1,06%	17:18:14
5,7900	1.200	6.948	-1,06%	17:18:14
5,7900	1.200	6.948	-1,06%	17:18:14
5,7900	170	984	-1,06%	17:18:14
5,7900	1.030	5.964	-1,06%	17:18:14
5,7900	1.022	5.917	-1,06%	17:18:14
5,7900	1.750	10.133	-1,06%	17:18:14
5,7900	1.200	6.948	-1,06%	17:18:14
5,7900	1.122	6.496	-1,06%	17:18:14
5,7900	1.200	6.948	-1,06%	17:18:14
5,7900	906	5.246	-1,06%	17:18:14
5,7900	628	3.636	-1,06%	17:18:14
5,7900	886	5.130	-1,06%	17:18:14
5,7900	886	5.130	-1,06%	17:18:14
5,7900	533	3.086	-1,06%	17:18:14
5,7900	353	2.044	-1,06%	17:18:14
5,7900	847	4.904	-1,06%	17:18:13
5,7900	1.200	6.948	-1,06%	17:18:11
5,7900	391	2.264	-1,06%	17:18:11
5,7900	117	677	-1,06%	17:18:11
5,7900	1.000	5.790	-1,06%	17:18:11
5,7900	1.021	5.912	-1,06%	17:18:09
5,7900	262	1.517	-1,06%	17:18:09
5,7900	294	1.702	-1,06%	17:18:09
5,7900	906	5.246	-1,06%	17:18:09
5,7900	131	758	-1,06%	17:18:09
5,7900	1.000	5.790	-1,06%	17:18:09
5,7900	918	5.315	-1,06%	17:18:09
5,7900	332	1.922	-1,06%	17:18:09
5,7900	262	1.517	-1,06%	17:18:09
5,7900	89	515	-1,06%	17:18:09
5,7900	158	915	-1,06%	17:18:09
5,7900	364	2.108	-1,06%	17:18:08
5,7900	446	2.582	-1,06%	17:18:08
5,7900	190	1.100	-1,06%	17:18:08
5,7900	1.010	5.848	-1,06%	17:18:08
5,7900	139	805	-1,06%	17:18:08
5,7900	868	5.026	-1,06%	17:18:08
5,7900	906	5.246	-1,06%	17:18:08
5,7900	1.800	10.422	-1,06%	17:18:08
5,7900	606	3.509	-1,06%	17:18:08
5,7900	481	2.785	-1,06%	17:18:08
5,7900	481	2.785	-1,06%	17:18:08
5,7900	719	4.163	-1,06%	17:18:07
5,7900	177	1.025	-1,06%	17:18:07
5,7900	285	1.650	-1,06%	17:18:06
5,7900	1.044	6.045	-1,06%	17:18:06
5,7900	1.356	7.851	-1,06%	17:18:05
5,7900	484	2.802	-1,06%	17:18:05
5,7900	37	214	-1,06%	17:18:05
5,7900	1.040	6.022	-1,06%	17:18:04
5,7900	1.124	6.508	-1,06%	17:18:03
5,7900	1.303	7.544	-1,06%	17:18:03
5,7900	392	2.270	-1,06%	17:18:03
5,7900	1.025	5.935	-1,06%	17:18:02
5,7900	1.377	7.973	-1,06%	17:17:58
5,7900	470	2.721	-1,06%	17:17:58
5,7900	1.253	7.255	-1,06%	17:17:53
5,7900	41	237	-1,06%	17:17:52
5,7900	59	342	-1,06%	17:17:52
5,7880	441	2.553	-1,09%	17:17:29
5,7860	387	2.239	-1,13%	17:17:13
5,7860	26	150	-1,13%	17:17:13
5,7860	1.995	11.543	-1,13%	17:17:13
5,7860	325	1.880	-1,13%	17:17:13
5,7860	3.776	21.848	-1,13%	17:17:13
5,7840	27	156	-1,16%	17:16:58
5,7840	272	1.573	-1,16%	17:16:58
5,7840	272	1.573	-1,16%	17:16:58
5,7840	753	4.355	-1,16%	17:16:58
5,7860	182	1.053	-1,13%	17:16:55
5,7860	784	4.536	-1,13%	17:16:55
5,7860	82	474	-1,13%	17:16:55
5,7860	770	4.455	-1,13%	17:16:55
5,7860	127	735	-1,13%	17:16:54
5,7860	660	3.819	-1,13%	17:16:54
5,7860	2.429	14.054	-1,13%	17:16:51
5,7800	95	549	-1,23%	17:16:04
5,7800	356	2.058	-1,23%	17:15:37
5,7800	117	676	-1,23%	17:15:37
5,7800	775	4.480	-1,23%	17:15:35
5,7780	34	196	-1,26%	17:15:08
5,7720	506	2.921	-1,37%	17:15:01
5,7740	609	3.516	-1,33%	17:15:01
5,7740	506	2.922	-1,33%	17:15:01
5,7740	283	1.634	-1,33%	17:15:01
5,7740	1	6	-1,33%	17:15:01
5,7740	1	6	-1,33%	17:15:01
5,7760	202	1.167	-1,30%	17:15:01
5,7760	336	1.941	-1,30%	17:15:01
5,7740	155	895	-1,33%	17:14:18
5,7740	59	341	-1,33%	17:14:18
5,7760	400	2.310	-1,30%	17:14:05
5,7740	932	5.381	-1,33%	17:14:04
5,7760	233	1.346	-1,30%	17:14:04
5,7760	2.382	13.758	-1,30%	17:14:04
5,7740	740	4.273	-1,33%	17:13:58
5,7740	70	404	-1,33%	17:13:57
5,7720	351	2.026	-1,37%	17:13:57
5,7720	479	2.765	-1,37%	17:13:57
5,7700	650	3.751	-1,40%	17:13:49
5,7700	267	1.541	-1,40%	17:13:49
5,7680	830	4.787	-1,44%	17:13:45
5,7680	210	1.211	-1,44%	17:13:12
5,7660	324	1.868	-1,47%	17:13:07
5,7660	460	2.652	-1,47%	17:13:01
5,7660	313	1.805	-1,47%	17:13:01
5,7660	21	121	-1,47%	17:13:01
5,7660	80	461	-1,47%	17:13:01
5,7660	282	1.626	-1,47%	17:13:01
5,7660	403	2.324	-1,47%	17:13:01
5,7680	292	1.684	-1,44%	17:13:01
5,7680	898	5.180	-1,44%	17:13:01
5,7680	530	3.057	-1,44%	17:13:00
5,7680	395	2.278	-1,44%	17:13:00
5,7680	394	2.273	-1,44%	17:13:00
5,7680	1.750	10.094	-1,44%	17:13:00
5,7700	302	1.743	-1,40%	17:12:47
5,7700	232	1.339	-1,40%	17:12:47
5,7720	800	4.618	-1,37%	17:12:37
5,7720	228	1.316	-1,37%	17:12:37
5,7720	118	681	-1,37%	17:12:37
5,7720	59	341	-1,37%	17:12:37
5,7720	210	1.212	-1,37%	17:12:18
5,7720	639	3.688	-1,37%	17:12:18
5,7700	186	1.073	-1,40%	17:12:03
5,7700	305	1.760	-1,40%	17:12:03
5,7700	448	2.585	-1,40%	17:12:03
5,7700	175	1.010	-1,40%	17:12:03
5,7700	500	2.885	-1,40%	17:11:39
5,7680	779	4.493	-1,44%	17:11:31
5,7680	1	6	-1,44%	17:11:31
5,7680	2	12	-1,44%	17:11:31
5,7700	146	842	-1,40%	17:11:09
5,7700	757	4.368	-1,40%	17:10:54
5,7700	326	1.881	-1,40%	17:10:54
5,7720	264	1.524	-1,37%	17:10:46
5,7720	427	2.465	-1,37%	17:10:46
5,7720	917	5.293	-1,37%	17:10:40
5,7700	643	3.710	-1,40%	17:10:37
5,7700	2.342	13.513	-1,40%	17:10:37
5,7700	80	462	-1,40%	17:10:37
5,7700	81	467	-1,40%	17:10:01
5,7700	815	4.703	-1,40%	17:10:01
5,7680	451	2.601	-1,44%	17:09:58
5,7680	52	300	-1,44%	17:09:57
5,7700	771	4.449	-1,40%	17:09:56
5,7700	801	4.622	-1,40%	17:09:56
5,7700	361	2.083	-1,40%	17:09:56
5,7700	425	2.452	-1,40%	17:09:56
5,7700	575	3.318	-1,40%	17:09:56
5,7740	935	5.399	-1,33%	17:09:45
5,7760	2.263	13.071	-1,30%	17:09:44
5,7760	215	1.242	-1,30%	17:09:44
5,7760	2.263	13.071	-1,30%	17:09:44
5,7760	1.020	5.892	-1,30%	17:09:44
5,7740	731	4.221	-1,33%	17:08:36
5,7760	834	4.817	-1,30%	17:08:36
5,7760	506	2.923	-1,30%	17:08:36
5,7760	700	4.043	-1,30%	17:08:36
5,7760	424	2.449	-1,30%	17:08:35
5,7780	767	4.432	-1,26%	17:08:35
5,7780	444	2.565	-1,26%	17:08:35
5,7780	624	3.605	-1,26%	17:08:35
5,7780	677	3.912	-1,26%	17:08:35
5,7780	900	5.200	-1,26%	17:08:35
5,7800	126	728	-1,23%	17:08:32
5,7800	305	1.763	-1,23%	17:08:32
5,7800	189	1.092	-1,23%	17:08:32
5,7800	189	1.092	-1,23%	17:08:32
5,7800	439	2.537	-1,23%	17:08:32
5,7800	854	4.936	-1,23%	17:08:32
5,7800	866	5.005	-1,23%	17:08:32
5,7800	763	4.410	-1,23%	17:08:32
5,7800	2.274	13.144	-1,23%	17:08:32
5,7800	168	971	-1,23%	17:08:32
5,7800	271	1.566	-1,23%	17:08:32
5,7800	313	1.809	-1,23%	17:08:32
5,7780	329	1.901	-1,26%	17:08:03
5,7780	792	4.576	-1,26%	17:08:03
5,7780	26	150	-1,26%	17:08:03
5,7760	57	329	-1,30%	17:07:50
5,7760	1	6	-1,30%	17:07:50
5,7780	337	1.947	-1,26%	17:07:50
5,7780	127	734	-1,26%	17:07:50
5,7800	700	4.046	-1,23%	17:07:50
5,7800	423	2.445	-1,23%	17:07:50
5,7800	629	3.636	-1,23%	17:07:50
5,7800	258	1.491	-1,23%	17:07:50
5,7820	421	2.434	-1,20%	17:07:41
5,7820	29	168	-1,20%	17:07:41
5,7820	74	428	-1,20%	17:07:41
5,7820	274	1.584	-1,20%	17:07:41
5,7820	65	376	-1,20%	17:07:41
5,7820	429	2.480	-1,20%	17:07:41
5,7820	117	676	-1,20%	17:07:41
5,7800	99	572	-1,23%	17:07:14
5,7800	831	4.803	-1,23%	17:07:14
5,7820	849	4.909	-1,20%	17:07:14
5,7820	1	6	-1,20%	17:07:14
5,7840	8.471	48.996	-1,16%	17:07:14
5,7840	19	110	-1,16%	17:05:58
5,7840	932	5.391	-1,16%	17:05:58
5,7860	138	798	-1,13%	17:05:52
5,7860	871	5.040	-1,13%	17:05:52
5,7860	253	1.464	-1,13%	17:05:52
5,7860	769	4.449	-1,13%	17:05:52
5,7900	117	677	-1,06%	17:05:08
5,7900	10	58	-1,06%	17:05:08
5,7900	373	2.160	-1,06%	17:05:08
5,7920	795	4.605	-1,03%	17:05:01
5,7920	150	869	-1,03%	17:05:01
5,7960	1.420	8.230	-0,96%	17:04:54
5,7920	366	2.120	-1,03%	17:04:51
5,7880	927	5.365	-1,09%	17:03:54
5,7880	1.412	8.173	-1,09%	17:03:54
5,7880	927	5.365	-1,09%	17:03:54
5,7880	53	307	-1,09%	17:03:54
5,7880	408	2.362	-1,09%	17:03:34
5,7860	228	1.319	-1,13%	17:03:15
5,7860	69	399	-1,13%	17:03:05
5,7900	22	127	-1,06%	17:02:44
5,7880	28	162	-1,09%	17:02:44
5,7880	388	2.246	-1,09%	17:02:37
5,7860	542	3.136	-1,13%	17:02:27
5,7860	865	5.005	-1,13%	17:02:27
5,7860	663	3.836	-1,13%	17:02:27
5,7860	50	289	-1,13%	17:01:11
5,7880	65	376	-1,09%	17:00:58
5,7880	396	2.292	-1,09%	17:00:58
5,7880	286	1.655	-1,09%	17:00:37
5,7860	677	3.917	-1,13%	17:00:30
5,7860	13	75	-1,13%	17:00:30
5,7840	1.274	7.369	-1,16%	17:00:18
5,7860	623	3.605	-1,13%	17:00:18
5,7860	447	2.586	-1,13%	17:00:18
5,7860	783	4.530	-1,13%	17:00:18
5,7840	1.000	5.784	-1,16%	17:00:18
5,7840	3	17	-1,16%	17:00:18
5,7840	950	5.495	-1,16%	17:00:06
5,7860	340	1.967	-1,13%	17:00:04
5,7860	4	23	-1,13%	17:00:04
5,7860	511	2.957	-1,13%	17:00:04
5,7880	2	12	-1,09%	16:59:58
5,7880	1	6	-1,09%	16:59:58
5,7880	2	12	-1,09%	16:59:58
5,7880	4	23	-1,09%	16:59:58
5,7900	49	284	-1,06%	16:59:47
5,7900	16	93	-1,06%	16:59:46
5,7900	33	191	-1,06%	16:59:46
5,7900	6	35	-1,06%	16:59:46
5,7940	1	6	-0,99%	16:59:36
5,7940	1	6	-0,99%	16:59:36
5,7940	284	1.645	-0,99%	16:59:36
5,7960	580	3.362	-0,96%	16:59:12
5,7960	278	1.611	-0,96%	16:59:10
5,8000	701	4.066	-0,89%	16:59:01
5,8000	4.419	25.630	-0,89%	16:59:01
5,8000	700	4.060	-0,89%	16:59:01
5,8000	919	5.330	-0,89%	16:59:01
5,8000	893	5.179	-0,89%	16:59:01
5,8000	223	1.293	-0,89%	16:59:01
5,8000	761	4.414	-0,89%	16:59:01
5,8000	326	1.891	-0,89%	16:59:01
5,8000	700	4.060	-0,89%	16:59:01
5,8000	422	2.448	-0,89%	16:59:01
5,7980	316	1.832	-0,92%	16:59:01
5,7980	321	1.861	-0,92%	16:59:01
5,7960	38	220	-0,96%	16:58:04
5,8000	552	3.202	-0,89%	16:57:51
5,8000	1.123	6.513	-0,89%	16:57:51
5,8000	1.123	6.513	-0,89%	16:57:51
5,8000	1.003	5.817	-0,89%	16:57:51
5,8000	893	5.179	-0,89%	16:57:51
5,8000	732	4.246	-0,89%	16:57:51
5,7980	2	12	-0,92%	16:57:51
5,7980	1.247	7.230	-0,92%	16:57:51
5,7960	254	1.472	-0,96%	16:57:17
5,7960	460	2.666	-0,96%	16:57:06
5,7940	844	4.890	-0,99%	16:56:42
5,7980	1.202	6.969	-0,92%	16:56:25
5,7980	469	2.719	-0,92%	16:56:25
5,7980	329	1.908	-0,92%	16:56:25
5,7960	96	556	-0,96%	16:56:20
5,7980	14	81	-0,92%	16:55:54
5,7980	267	1.548	-0,92%	16:55:54
5,8000	164	951	-0,89%	16:55:54
5,8000	253	1.467	-0,89%	16:55:12
5,7980	44	255	-0,92%	16:55:11
5,7980	388	2.250	-0,92%	16:55:11
5,7960	396	2.295	-0,96%	16:54:59
5,7960	538	3.118	-0,96%	16:54:59
5,7940	1.272	7.370	-0,99%	16:54:27
5,7940	1.134	6.570	-0,99%	16:54:27
5,7940	462	2.677	-0,99%	16:54:27
5,7940	2.662	15.424	-0,99%	16:54:27
5,7940	47	272	-0,99%	16:54:27
5,7940	5	29	-0,99%	16:54:27
5,8000	242	1.404	-0,89%	16:54:03
5,7980	445	2.580	-0,92%	16:54:03
5,7980	283	1.641	-0,92%	16:54:03
5,7980	630	3.653	-0,92%	16:54:03
5,7960	232	1.345	-0,96%	16:53:56
5,7960	73	423	-0,96%	16:53:53
5,7960	129	748	-0,96%	16:53:53
5,7960	721	4.179	-0,96%	16:53:53
5,7960	15	87	-0,96%	16:53:53
5,7960	11	64	-0,96%	16:53:53
5,7960	43	249	-0,96%	16:53:53
5,8000	5	29	-0,89%	16:53:18
5,8020	806	4.676	-0,85%	16:52:53
5,8040	2	12	-0,82%	16:52:36
5,8060	251	1.457	-0,79%	16:52:34
5,8080	2	12	-0,75%	16:52:26
5,8160	342	1.989	-0,62%	16:51:51
5,8160	385	2.239	-0,62%	16:51:51
5,8160	800	4.653	-0,62%	16:51:51
5,8160	436	2.536	-0,62%	16:51:51
5,8140	395	2.297	-0,65%	16:51:51
5,8100	522	3.033	-0,72%	16:51:51
5,8100	432	2.510	-0,72%	16:51:51
5,8140	766	4.454	-0,65%	16:51:32
5,8140	367	2.134	-0,65%	16:51:32
5,8100	48	279	-0,72%	16:51:12
5,8080	1.613	9.368	-0,75%	16:51:05
5,8060	528	3.066	-0,79%	16:51:01
5,8060	87	505	-0,79%	16:50:26
5,8060	87	505	-0,79%	16:50:26
5,8060	476	2.764	-0,79%	16:50:22
5,8060	281	1.631	-0,79%	16:50:22
5,8060	266	1.544	-0,79%	16:50:22
5,8040	1.655	9.606	-0,82%	16:50:07
5,8040	660	3.831	-0,82%	16:50:07
5,8040	647	3.755	-0,82%	16:50:07
5,8040	234	1.358	-0,82%	16:49:27
5,8040	436	2.531	-0,82%	16:49:27
5,8040	1.246	7.232	-0,82%	16:49:27
5,8020	263	1.526	-0,85%	16:49:13
5,8000	263	1.525	-0,89%	16:49:13
5,8000	754	4.373	-0,89%	16:49:13
5,7980	404	2.342	-0,92%	16:48:45
5,7980	207	1.200	-0,92%	16:48:45
5,8000	1.293	7.499	-0,89%	16:48:33
5,8000	764	4.431	-0,89%	16:48:33
5,8000	300	1.740	-0,89%	16:48:33
5,8000	800	4.640	-0,89%	16:48:33
5,8020	91	528	-0,85%	16:48:07
5,8020	254	1.474	-0,85%	16:48:07
5,8020	247	1.433	-0,85%	16:48:07
5,8020	885	5.135	-0,85%	16:47:23
5,8020	56	325	-0,85%	16:47:23
5,8060	400	2.322	-0,79%	16:47:04
5,8040	704	4.086	-0,82%	16:47:04
5,8020	863	5.007	-0,85%	16:46:31
5,8020	248	1.439	-0,85%	16:46:31
5,8040	38	221	-0,82%	16:46:31
5,8040	932	5.409	-0,82%	16:46:31
5,8040	249	1.445	-0,82%	16:46:31
5,8040	422	2.449	-0,82%	16:46:31
5,8040	52	302	-0,82%	16:46:31
5,8040	281	1.631	-0,82%	16:46:31
5,8100	1.086	6.310	-0,72%	16:45:32
5,8100	3.500	20.335	-0,72%	16:45:32
5,8100	414	2.405	-0,72%	16:45:32
5,8080	155	900	-0,75%	16:45:22
5,8080	441	2.561	-0,75%	16:45:22
5,8080	1.000	5.808	-0,75%	16:45:07
5,8100	480	2.789	-0,72%	16:44:55
5,8100	28	163	-0,72%	16:44:55
5,8100	371	2.156	-0,72%	16:44:31
5,8100	600	3.486	-0,72%	16:44:31
5,8100	243	1.412	-0,72%	16:44:31
5,8120	69	401	-0,68%	16:44:27
5,8120	69	401	-0,68%	16:44:27
5,8140	13	76	-0,65%	16:44:19
5,8140	86	500	-0,65%	16:44:19
5,8140	85	494	-0,65%	16:44:19
5,8140	128	744	-0,65%	16:44:19
5,8140	37	215	-0,65%	16:44:19
5,8140	550	3.198	-0,65%	16:44:18
5,8140	105	610	-0,65%	16:44:18
5,8120	26	151	-0,68%	16:44:06
5,8120	223	1.296	-0,68%	16:44:06
5,8160	40	233	-0,62%	16:43:46
5,8140	413	2.401	-0,65%	16:43:37
5,8140	800	4.651	-0,65%	16:43:37
5,8120	813	4.725	-0,68%	16:43:37
5,8120	274	1.592	-0,68%	16:43:37
5,8080	757	4.397	-0,75%	16:43:01
5,8080	878	5.099	-0,75%	16:43:01
5,8080	285	1.655	-0,75%	16:43:01
5,8080	223	1.295	-0,75%	16:43:00
5,8040	125	726	-0,82%	16:41:53
5,8060	862	5.005	-0,79%	16:41:41
5,8060	844	4.900	-0,79%	16:41:41
5,8060	862	5.005	-0,79%	16:41:40
5,8060	50	290	-0,79%	16:41:39
5,8060	573	3.327	-0,79%	16:41:39
5,8040	2.371	13.761	-0,82%	16:40:38
5,8020	574	3.330	-0,85%	16:40:36
5,8020	231	1.340	-0,85%	16:40:36
5,8020	54	313	-0,85%	16:40:36
5,8020	323	1.874	-0,85%	16:40:36
5,8000	343	1.989	-0,89%	16:40:12
5,8000	2.608	15.126	-0,89%	16:40:12
5,8040	433	2.513	-0,82%	16:39:28
5,8020	417	2.419	-0,85%	16:39:28
5,8000	1.392	8.074	-0,89%	16:39:25
5,8020	714	4.143	-0,85%	16:39:18
5,8020	20	116	-0,85%	16:38:37
5,8020	126	731	-0,85%	16:38:37
5,8060	402	2.334	-0,79%	16:38:31
5,8060	477	2.769	-0,79%	16:38:04
5,8060	139	807	-0,79%	16:38:04
5,8060	1.000	5.806	-0,79%	16:38:02
5,8040	447	2.594	-0,82%	16:38:02
5,8040	388	2.252	-0,82%	16:38:02
5,8040	356	2.066	-0,82%	16:37:40
5,8040	15	87	-0,82%	16:37:40
5,8040	754	4.376	-0,82%	16:37:40
5,8040	270	1.567	-0,82%	16:37:40
5,8080	791	4.594	-0,75%	16:36:12
5,8080	946	5.494	-0,75%	16:36:12
5,8080	376	2.184	-0,75%	16:36:11
5,8080	417	2.422	-0,75%	16:36:11
5,8020	289	1.677	-0,85%	16:35:36
5,8000	262	1.520	-0,89%	16:35:28
5,8000	630	3.654	-0,89%	16:35:28
5,7960	837	4.851	-0,96%	16:35:01
5,7960	152	881	-0,96%	16:34:57
5,7960	429	2.486	-0,96%	16:34:57
5,7960	269	1.559	-0,96%	16:34:51
5,8000	6.814	39.521	-0,89%	16:34:38
5,8000	3.186	18.479	-0,89%	16:34:38
5,8000	1.500	8.700	-0,89%	16:34:38
5,8020	862	5.001	-0,85%	16:34:34
5,8040	1.189	6.901	-0,82%	16:34:13
5,8040	340	1.973	-0,82%	16:34:13
5,8080	319	1.853	-0,75%	16:34:08
5,8080	1.651	9.589	-0,75%	16:34:08
5,8080	343	1.992	-0,75%	16:34:08
5,8080	277	1.609	-0,75%	16:34:08
5,8080	445	2.585	-0,75%	16:33:54
5,8080	667	3.874	-0,75%	16:33:27
5,8080	2.333	13.550	-0,75%	16:33:27
5,8080	90	523	-0,75%	16:33:27
5,8060	91	528	-0,79%	16:33:10
5,8100	747	4.340	-0,72%	16:33:09
5,8060	804	4.668	-0,79%	16:33:04
5,8060	100	581	-0,79%	16:33:04
5,8060	555	3.222	-0,79%	16:33:04
5,8060	620	3.600	-0,79%	16:33:00
5,8060	26	151	-0,79%	16:33:00
5,8060	861	4.999	-0,79%	16:33:00
5,8080	2.358	13.695	-0,75%	16:32:39
5,8040	929	5.392	-0,82%	16:32:23
5,8020	491	2.849	-0,85%	16:32:20
5,8020	235	1.363	-0,85%	16:32:20
5,8000	1.382	8.016	-0,89%	16:31:45
5,8020	861	4.996	-0,85%	16:31:44
5,8040	378	2.194	-0,82%	16:31:23
5,8040	793	4.603	-0,82%	16:31:23
5,8040	861	4.997	-0,82%	16:31:23
5,8060	514	2.984	-0,79%	16:31:07
5,8060	38	221	-0,79%	16:31:07
5,8060	473	2.746	-0,79%	16:31:03
5,8040	85	493	-0,82%	16:31:03
5,8040	83	482	-0,82%	16:31:03
5,8040	172	998	-0,82%	16:31:03
5,8040	344	1.997	-0,82%	16:31:03
5,8040	531	3.082	-0,82%	16:31:01
5,8040	469	2.722	-0,82%	16:31:01
5,8040	244	1.416	-0,82%	16:30:11
5,8040	48	279	-0,82%	16:30:11
5,8040	508	2.948	-0,82%	16:30:11
5,8040	172	998	-0,82%	16:30:11
5,8000	317	1.839	-0,89%	16:30:02
5,8020	202	1.172	-0,85%	16:30:01
5,8020	202	1.172	-0,85%	16:30:01
5,8020	202	1.172	-0,85%	16:30:01
5,8020	768	4.456	-0,85%	16:30:01
5,8000	301	1.746	-0,89%	16:30:01
5,7980	100	580	-0,92%	16:29:57
5,7960	286	1.658	-0,96%	16:29:54
5,7960	750	4.347	-0,96%	16:29:54
5,7940	746	4.322	-0,99%	16:29:53
5,7980	1.633	9.468	-0,92%	16:29:52
5,8000	10.314	59.821	-0,89%	16:29:52
5,8000	4.686	27.179	-0,89%	16:29:52
5,8000	799	4.634	-0,89%	16:29:52
5,8000	1.700	9.860	-0,89%	16:29:52
5,8000	1.000	5.800	-0,89%	16:29:52
5,8000	1.000	5.800	-0,89%	16:29:52
5,8000	300	1.740	-0,89%	16:29:52
5,8000	1.200	6.960	-0,89%	16:29:52
5,8000	1.000	5.800	-0,89%	16:29:52
5,8000	5.000	29.000	-0,89%	16:29:52
5,8000	300	1.740	-0,89%	16:29:52
5,8020	470	2.727	-0,85%	16:29:51
5,8060	1.000	5.806	-0,79%	16:29:36
5,8100	768	4.462	-0,72%	16:29:15
5,8120	161	936	-0,68%	16:28:55
5,8120	452	2.627	-0,68%	16:28:55
5,8140	156	907	-0,65%	16:28:50
5,8180	100	582	-0,58%	16:28:33
5,8180	100	582	-0,58%	16:28:33
5,8180	100	582	-0,58%	16:28:33
5,8180	100	582	-0,58%	16:28:33
5,8200	250	1.455	-0,55%	16:27:58
5,8180	13	76	-0,58%	16:27:47
5,8180	321	1.868	-0,58%	16:27:47
5,8180	334	1.943	-0,58%	16:27:47
5,8180	499	2.903	-0,58%	16:27:47
5,8180	167	972	-0,58%	16:27:47
5,8180	586	3.409	-0,58%	16:27:47
5,8180	25	145	-0,58%	16:27:47
5,8180	725	4.218	-0,58%	16:27:41
5,8200	2.311	13.450	-0,55%	16:27:29
5,8200	15	87	-0,55%	16:27:29
5,8200	2.079	12.100	-0,55%	16:27:28
5,8200	262	1.525	-0,55%	16:27:28
5,8180	262	1.524	-0,58%	16:27:28
5,8160	409	2.379	-0,62%	16:26:46
5,8140	239	1.390	-0,65%	16:26:32
5,8120	511	2.970	-0,68%	16:25:42
5,8120	1.400	8.137	-0,68%	16:25:42
5,8140	89	517	-0,65%	16:25:42
5,8160	125	727	-0,62%	16:25:32
5,8180	831	4.835	-0,58%	16:24:48
5,8180	457	2.659	-0,58%	16:24:35
5,8180	1.130	6.574	-0,58%	16:24:32
5,8180	250	1.455	-0,58%	16:24:32
5,8120	286	1.662	-0,68%	16:23:57
5,8120	29	169	-0,68%	16:23:57
5,8120	367	2.133	-0,68%	16:23:57
5,8120	79	459	-0,68%	16:23:57
5,8120	260	1.511	-0,68%	16:23:57
5,8100	230	1.336	-0,72%	16:23:43
5,8180	260	1.513	-0,58%	16:22:54
5,8200	2.100	12.222	-0,55%	16:22:48
5,8200	846	4.924	-0,55%	16:22:48
5,8200	1.904	11.081	-0,55%	16:22:48
5,8200	3.250	18.915	-0,55%	16:22:48
5,8220	776	4.518	-0,51%	16:22:48
5,8240	92	536	-0,48%	16:22:11
5,8240	265	1.543	-0,48%	16:21:58
5,8240	217	1.264	-0,48%	16:21:58
5,8240	800	4.659	-0,48%	16:21:58
5,8240	718	4.182	-0,48%	16:21:58
5,8280	62	361	-0,41%	16:21:20
5,8300	863	5.031	-0,38%	16:20:08
5,8300	395	2.303	-0,38%	16:20:08
5,8300	296	1.726	-0,38%	16:20:08
5,8300	446	2.600	-0,38%	16:20:08
5,8320	536	3.126	-0,34%	16:19:38
5,8320	768	4.479	-0,34%	16:19:38
5,8320	863	5.033	-0,34%	16:19:38
5,8360	294	1.716	-0,27%	16:19:09
5,8360	450	2.626	-0,27%	16:19:09
5,8340	196	1.143	-0,31%	16:19:03
5,8380	1.500	8.757	-0,24%	16:18:38
5,8320	567	3.307	-0,34%	16:18:10
5,8340	314	1.832	-0,31%	16:18:10
5,8360	844	4.926	-0,27%	16:17:35
5,8380	1.844	10.765	-0,24%	16:17:32
5,8380	1.745	10.187	-0,24%	16:17:32
5,8380	54	315	-0,24%	16:17:32
5,8360	520	3.035	-0,27%	16:17:20
5,8340	343	2.001	-0,31%	16:17:12
5,8340	827	4.825	-0,31%	16:17:12
5,8340	100	583	-0,31%	16:17:12
5,8340	800	4.667	-0,31%	16:17:12
5,8320	2.381	13.886	-0,34%	16:17:12
5,8300	538	3.137	-0,38%	16:17:11
5,8300	981	5.719	-0,38%	16:17:11
5,8300	93	542	-0,38%	16:17:11
5,8300	180	1.049	-0,38%	16:17:11
5,8300	371	2.163	-0,38%	16:17:11
5,8300	430	2.507	-0,38%	16:17:11
5,8260	83	484	-0,44%	16:16:54
5,8260	216	1.258	-0,44%	16:16:54
5,8260	271	1.579	-0,44%	16:16:28
5,8280	121	705	-0,41%	16:16:20
5,8300	1.845	10.756	-0,38%	16:16:09
5,8300	1.000	5.830	-0,38%	16:16:09
5,8320	9	52	-0,34%	16:16:04
5,8320	3.561	20.768	-0,34%	16:16:04
5,8300	495	2.886	-0,38%	16:16:02
5,8240	1.186	6.907	-0,48%	16:15:02
5,8240	764	4.450	-0,48%	16:15:02
5,8240	205	1.194	-0,48%	16:15:02
5,8280	55	321	-0,41%	16:15:02
5,8200	55	320	-0,55%	16:14:00
5,8160	72	419	-0,62%	16:13:18
5,8180	55	320	-0,58%	16:13:17
5,8200	12	70	-0,55%	16:12:46
5,8200	227	1.321	-0,55%	16:12:46
5,8200	3	17	-0,55%	16:12:46
5,8200	52	303	-0,55%	16:12:40
5,8160	137	797	-0,62%	16:12:17
5,8160	51	297	-0,62%	16:12:17
5,8160	29	169	-0,62%	16:12:17
5,8120	50	291	-0,68%	16:12:14
5,8120	233	1.354	-0,68%	16:12:14
5,8120	240	1.395	-0,68%	16:12:11
5,8140	400	2.326	-0,65%	16:10:54
5,8180	814	4.736	-0,58%	16:10:37
5,8200	55	320	-0,55%	16:10:19
5,8240	1.265	7.367	-0,48%	16:10:00
5,8240	1.120	6.523	-0,48%	16:10:00
5,8220	1.398	8.139	-0,51%	16:09:47
5,8180	437	2.542	-0,58%	16:09:29
5,8220	940	5.473	-0,51%	16:09:27
5,8220	967	5.630	-0,51%	16:08:08
5,8200	267	1.554	-0,55%	16:07:20
5,8220	237	1.380	-0,51%	16:07:05
5,8220	32	186	-0,51%	16:07:05
5,8220	41	239	-0,51%	16:07:05
5,8220	263	1.531	-0,51%	16:07:04
5,8220	326	1.898	-0,51%	16:07:04
5,8220	41	239	-0,51%	16:07:04
5,8220	425	2.474	-0,51%	16:07:04
5,8200	456	2.654	-0,55%	16:07:04
5,8240	284	1.654	-0,48%	16:06:02
5,8280	1.364	7.949	-0,41%	16:05:10
5,8280	106	618	-0,41%	16:05:10
5,8280	106	618	-0,41%	16:05:10
5,8300	1.294	7.544	-0,38%	16:04:15
5,8300	277	1.615	-0,38%	16:04:15
5,8320	222	1.295	-0,34%	16:03:20
5,8320	1.058	6.170	-0,34%	16:03:19
5,8320	222	1.295	-0,34%	16:03:19
5,8320	778	4.537	-0,34%	16:03:19
5,8440	245	1.432	-0,14%	16:02:56
5,8440	954	5.575	-0,14%	16:02:56
5,8440	984	5.750	-0,14%	16:02:56
5,8440	506	2.957	-0,14%	16:02:56
5,8440	746	4.360	-0,14%	16:02:56
5,8420	1.999	11.678	-0,17%	16:02:56
5,8420	1.018	5.947	-0,17%	16:02:56
5,8420	700	4.089	-0,17%	16:02:56
5,8420	506	2.956	-0,17%	16:02:56
5,8420	746	4.358	-0,17%	16:02:56
5,8420	962	5.620	-0,17%	16:02:56
5,8400	1.079	6.301	-0,21%	16:02:56
5,8400	984	5.747	-0,21%	16:02:56
5,8400	2.025	11.826	-0,21%	16:02:56
5,8400	950	5.548	-0,21%	16:02:56
5,8400	506	2.955	-0,21%	16:02:56
5,8400	746	4.357	-0,21%	16:02:56
5,8400	1.750	10.220	-0,21%	16:02:56
5,8380	887	5.178	-0,24%	16:02:56
5,8380	700	4.087	-0,24%	16:02:56
5,8380	1.997	11.658	-0,24%	16:02:56
5,8380	945	5.517	-0,24%	16:02:56
5,8380	761	4.443	-0,24%	16:02:56
5,8380	506	2.954	-0,24%	16:02:56
5,8360	961	5.608	-0,27%	16:02:56
5,8360	482	2.813	-0,27%	16:02:56
5,8360	221	1.290	-0,27%	16:02:56
5,8360	9.322	54.403	-0,27%	16:02:56
5,8340	46	268	-0,31%	16:02:37
5,8340	906	5.286	-0,31%	16:02:36
5,8320	2.407	14.038	-0,34%	16:02:36
5,8300	799	4.658	-0,38%	16:02:21
5,8280	842	4.907	-0,41%	16:01:38
5,8280	1.448	8.439	-0,41%	16:01:38
5,8300	878	5.119	-0,38%	16:01:38
5,8280	778	4.534	-0,41%	16:01:38
5,8280	874	5.094	-0,41%	16:01:38
5,8280	4.126	24.046	-0,41%	16:01:38
5,8280	2.937	17.117	-0,41%	16:01:38
5,8280	2.937	17.117	-0,41%	16:01:38
5,8280	5.000	29.140	-0,41%	16:01:38
5,8280	2.937	17.117	-0,41%	16:01:38
5,8280	2.063	12.023	-0,41%	16:01:38
5,8320	308	1.796	-0,34%	16:01:36
5,8340	883	5.151	-0,31%	16:01:27
5,8360	678	3.957	-0,27%	16:01:27
5,8400	608	3.551	-0,21%	16:00:59
5,8320	284	1.656	-0,34%	16:00:04
5,8340	545	3.180	-0,31%	15:59:59
5,8360	36	210	-0,27%	15:59:46
5,8360	88	514	-0,27%	15:59:45
5,8360	226	1.319	-0,27%	15:59:44
5,8400	96	561	-0,21%	15:59:31
5,8400	183	1.069	-0,21%	15:59:31
5,8380	86	502	-0,24%	15:59:31
5,8360	78	455	-0,27%	15:58:43
5,8360	265	1.547	-0,27%	15:58:43
5,8380	267	1.559	-0,24%	15:58:21
5,8380	341	1.991	-0,24%	15:58:08
5,8320	858	5.004	-0,34%	15:56:30
5,8320	4.402	25.672	-0,34%	15:56:25
5,8320	5.000	29.160	-0,34%	15:56:25
5,8320	5.598	32.648	-0,34%	15:56:25
5,8320	5.000	29.160	-0,34%	15:56:25
5,8380	3	18	-0,24%	15:56:22

Últimos 1.000 tickers.