13,9050 7079.8311,57%17:35:03
13,9050 5277.3281,57%17:35:03
13,9050 212921,57%17:35:03
13,9050 2072.8781,57%17:35:03
13,9050 81511.3331,57%17:35:03
13,9050 6.79494.4711,57%17:35:03
13,9050 1.17516.3381,57%17:35:03
13,9050 3.29145.7611,57%17:35:03
13,9050 2.75638.3221,57%17:35:03
13,9050 2.48034.4841,57%17:35:03
13,9050 1.21216.8531,57%17:35:03
13,9050 4.78066.4661,57%17:35:03
13,9050 2.38633.1771,57%17:35:03
13,9050 1.18416.4641,57%17:35:03
13,9050 9.156127.3141,57%17:35:03
13,9050 3.75552.2131,57%17:35:03
13,9050 93913.0571,57%17:35:03
13,9050 87112.1111,57%17:35:03
13,9050 4.44861.8491,57%17:35:03
13,9050 7.273101.1311,57%17:35:03
13,9050 476541,57%17:35:03
13,9050 567791,57%17:35:03
13,9050 2.84039.4901,57%17:35:03
13,9050 83511.6111,57%17:35:03
13,9050 5.53076.8951,57%17:35:03
13,9050 3.77852.5331,57%17:35:03
13,9050 2.09529.1311,57%17:35:03
13,9050 2.72437.8771,57%17:35:03
13,9050 5.70279.2861,57%17:35:03
13,9050 3.83553.3261,57%17:35:03
13,9050 80811.2351,57%17:35:03
13,9050 1.91926.6841,57%17:35:03
13,9050 93012.9321,57%17:35:03
13,9050 1.68523.4301,57%17:35:03
13,9050 2.67537.1961,57%17:35:03
13,9050 2.79438.8511,57%17:35:03
13,9050 1.98527.6011,57%17:35:03
13,9050 4.37760.8621,57%17:35:03
13,9050 73010.1511,57%17:35:03
13,9050 1.72924.0421,57%17:35:03
13,9050 1.72423.9721,57%17:35:03
13,9050 1.75624.4171,57%17:35:03
13,9050 1.57821.9421,57%17:35:03
13,9050 2.83239.3791,57%17:35:03
13,9050 10.251142.5401,57%17:35:03
13,9050 1271.7661,57%17:35:03
13,9050 6739.3581,57%17:35:03
13,9050 1.15616.0741,57%17:35:03
13,9050 2.45734.1651,57%17:35:03
13,9050 2.69737.5021,57%17:35:03
13,9050 1.07314.9201,57%17:35:03
13,9050 1.94427.0311,57%17:35:03
13,9050 1.78524.8201,57%17:35:03
13,9050 2.57035.7361,57%17:35:03
13,9050 3284.5611,57%17:35:03
13,9050 5.65578.6331,57%17:35:03
13,9050 3.86053.6731,57%17:35:03
13,9050 1.88126.1551,57%17:35:03
13,9050 4416.1321,57%17:35:03
13,9050 6599.1631,57%17:35:03
13,9050 2.82339.2541,57%17:35:03
13,9050 4.33160.2231,57%17:35:03
13,9050 4.78466.5221,57%17:35:03
13,9050 92712.8901,57%17:35:03
13,9050 1141,57%17:35:03
13,9050 3.24945.1771,57%17:35:03
13,9050 88512.3061,57%17:35:03
13,9050 2.32332.3011,57%17:35:03
13,9050 1.81325.2101,57%17:35:03
13,9050 5.59177.7431,57%17:35:03
13,9050 2.34632.6211,57%17:35:03
13,9050 1.37419.1051,57%17:35:03
13,9050 1.10115.3091,57%17:35:03
13,9050 2.21430.7861,57%17:35:03
13,9050 5077.0501,57%17:35:03
13,9050 2.57835.8471,57%17:35:03
13,9050 5067.0361,57%17:35:03
13,9050 5057.0221,57%17:35:03
13,9050 1401.9471,57%17:35:03
13,9050 3.65350.7951,57%17:35:03
13,9050 14.778205.4881,57%17:35:03
13,9050 537371,57%17:35:03
13,9050 10.483145.7661,57%17:35:03
13,9050 2.32032.2601,57%17:35:03
13,9050 97613.5711,57%17:35:03
13,9050 3.01041.8541,57%17:35:03
13,9050 1.97427.4481,57%17:35:03
13,9050 1.06114.7531,57%17:35:03
13,9050 5637.8291,57%17:35:03
13,9050 7009.7341,57%17:35:03
13,9050 4716.5491,57%17:35:03
13,9050 81311.3051,57%17:35:03
13,9050 87612.1811,57%17:35:03
13,9050 8.041111.8101,57%17:35:03
13,9050 12.074167.8891,57%17:35:03
13,9050 77010.7071,57%17:35:03
13,9050 435981,57%17:35:03
13,9050 1932.6841,57%17:35:03
13,9050 111531,57%17:35:03
13,9050 6831,57%17:35:03
13,9050 192641,57%17:35:03
13,9050 1.93726.9341,57%17:35:03
13,9050 2281,57%17:35:03
13,9050 2333.2401,57%17:35:03
13,9050 3.96655.1471,57%17:35:03
13,9050 527231,57%17:35:03
13,9050 6589.1491,57%17:35:03
13,9050 1.86525.9331,57%17:35:03
13,9050 10.017139.2861,57%17:35:03
13,9050 2293.1841,57%17:35:03
13,9050 1862.5861,57%17:35:03
13,9050 1.48620.6631,57%17:35:03
13,9050 2.18430.3691,57%17:35:03
13,9050 1.22116.9781,57%17:35:03
13,9050 48.779678.2721,57%17:35:03
13,9050 7971,57%17:35:03
13,9050 841.1681,57%17:35:03
13,9050 1692.3501,57%17:35:03
13,9050 6569.1221,57%17:35:03
13,9050 5067.0361,57%17:35:03
13,9050 4.20958.5261,57%17:35:03
13,9050 9.151127.2451,57%17:35:03
13,9050 3825.3121,57%17:35:03
13,9050 5667.8701,57%17:35:03
13,9050 1.80225.0571,57%17:35:03
13,9050 3.47048.2501,57%17:35:03
13,9050 618481,57%17:35:03
13,9050 6108.4821,57%17:35:03
13,9050 16.009222.6051,57%17:35:03
13,9050 2.29631.9261,57%17:35:03
13,9050 4.76166.2021,57%17:35:03
13,9050 2873.9911,57%17:35:03
13,9050 4.57963.6711,57%17:35:03
13,9050 1.41019.6061,57%17:35:03
13,9050 5437.5501,57%17:35:03
13,9050 1932.6841,57%17:35:03
13,9050 1.10615.3791,57%17:35:03
13,9050 3.81653.0611,57%17:35:03
13,9050 1.16516.1991,57%17:35:03
13,9050 2253.1291,57%17:35:03
13,9050 91912.7791,57%17:35:03
13,9050 1.80525.0991,57%17:35:03
13,9050 1.52621.2191,57%17:35:03
13,9050 648901,57%17:35:03
13,9050 3675.1031,57%17:35:03
13,9050 121671,57%17:35:03
13,9050 1.08315.0591,57%17:35:03
13,9050 5327.3971,57%17:35:03
13,9050 99413.8221,57%17:35:03
13,9050 80911.2491,57%17:35:03
13,9050 91712.7511,57%17:35:03
13,9050 76310.6101,57%17:35:03
13,9050 3955.4921,57%17:35:03
13,9050 3.84653.4791,57%17:35:03
13,9050 1.50120.8711,57%17:35:03
13,9050 3.72251.7541,57%17:35:03
13,9050 30.052417.8731,57%17:35:03
13,9050 1.71423.8331,57%17:35:03
13,9050 5.52576.8251,57%17:35:03
13,9050 5.52776.8531,57%17:35:03
13,9050 16.579230.5311,57%17:35:03
13,9050 5701,57%17:35:03
13,9050 202781,57%17:35:03
13,9050 2753.8241,57%17:35:03
13,9050 111531,57%17:35:03
13,9050 741.0291,57%17:35:03
13,9050 527231,57%17:35:03
13,9050 4446.1741,57%17:35:03
13,9050 1612.2391,57%17:35:03
13,9050 1622.2531,57%17:35:03
13,9050 1602.2251,57%17:35:03
13,9050 2.53035.1801,57%17:35:03
13,9050 8.917123.9911,57%17:35:03
13,9050 7009.7341,57%17:35:03
13,9050 5637.8291,57%17:35:03
13,9050 4716.5491,57%17:35:03
13,9050 2.47534.4151,57%17:35:03
13,9050 3444.7831,57%17:35:03
13,9050 80511.1941,57%17:35:03
13,9050 1141,57%17:35:03
13,9050 1.79825.0011,57%17:35:03
13,9050 1.72724.0141,57%17:35:03
13,9050 13.267184.4781,57%17:35:03
13,9050 981.3631,57%17:35:03
13,9050 3.86153.6871,57%17:35:03
13,9050 2.86439.8241,57%17:35:03
13,9050 3154.3801,57%17:35:03
13,9050 871.2101,57%17:35:03
13,9050 152091,57%17:35:03
13,9050 9.713135.0591,57%17:35:03
13,9050 669181,57%17:35:03
13,9050 1.52621.2191,57%17:35:03
13,9050 8.319115.6761,57%17:35:03
13,9050 1.06114.7531,57%17:35:03
13,9050 13.309185.0621,57%17:35:03
13,9050 253481,57%17:35:03
13,9050 5.71079.3981,57%17:35:03
13,9050 2.66837.0991,57%17:35:03
13,9050 6599.1631,57%17:35:03
13,9050 2.82339.2541,57%17:35:03
13,9050 4.33160.2231,57%17:35:03
13,9050 5.71179.4111,57%17:35:03
13,9050 6.45889.7981,57%17:35:03
13,9050 11.124154.6791,57%17:35:03
13,9050 11.204155.7921,57%17:35:03
13,9050 14.778205.4881,57%17:35:03
13,9050 2.04528.4361,57%17:35:03
13,9050 223061,57%17:35:03
13,9050 3.38647.0821,57%17:35:03
13,9050 1.54321.4551,57%17:35:03
13,9050 78.3281.089.1511,57%17:35:03
13,9050 659041,57%17:35:03
13,9050 871.2101,57%17:35:03
13,9050 1141,57%17:35:03
13,9050 202781,57%17:35:03
13,9050 6831,57%17:35:03
13,9050 1331.8491,57%17:35:03
13,9050 5667.8701,57%17:35:03
13,9050 5077.0501,57%17:35:03
13,9050 2603.6151,57%17:35:03
13,9050 1041.4461,57%17:35:03
13,9050 5701,57%17:35:03
13,9050 1141,57%17:35:03
13,9050 2533.5181,57%17:35:03
13,9050 2.13629.7011,57%17:35:03
13,9050 1011.4041,57%17:35:03
13,9050 2.06528.7141,57%17:35:03
13,9050 2281,57%17:35:03
13,9050 152091,57%17:35:03
13,9050 1652.2941,57%17:35:03
13,9050 2.35732.7741,57%17:35:03
13,9050 365011,57%17:35:03
13,9050 1882.6141,57%17:35:03
13,9050 2413.3511,57%17:35:03
13,9050 6348.8161,57%17:35:03
13,9050 3584.9781,57%17:35:03
13,9050 1.80025.0291,57%17:35:03
13,9050 1.62522.5961,57%17:35:03
13,9050 1612.2391,57%17:35:03
13,9050 598201,57%17:35:03
13,9050 821.1401,57%17:35:03
13,9050 1.79424.9461,57%17:35:03
13,9050 3214.4641,57%17:35:03
13,9050 74810.4011,57%17:35:03
13,9050 121671,57%17:35:03
13,9050 415701,57%17:35:03
13,9050 781.0851,57%17:35:03
13,9050 4.74065.9101,57%17:35:03
13,9050 3955.4921,57%17:35:03
13,9050 425841,57%17:35:03
13,9050 721.0011,57%17:35:03
13,9050 2383.3091,57%17:35:03
13,9050 25.991361.4051,57%17:35:03
13,9050 7.370102.4801,57%17:35:03
13,9050 95513.2791,57%17:35:03
13,9050 1962.7251,57%17:35:03
13,9050 1972.7391,57%17:35:03
13,9050 5908.2041,57%17:35:03
13,9050 1.15116.0051,57%17:35:03
13,9050 4.89368.0371,57%17:35:03
13,9050 4.84967.4251,57%17:35:03
13,9050 2.71137.6961,57%17:35:03
13,9050 5.43875.6151,57%17:35:03
13,9050 2493.4621,57%17:35:03
13,9050 1.15116.0051,57%17:35:03
13,9050 91251,57%17:35:03
13,9050 4.60263.9911,57%17:35:03
13,9050 1381.9191,57%17:35:03
13,9050 365011,57%17:35:03
13,9050 6188.5931,57%17:35:03
13,9050 1161.6131,57%17:35:03
13,9050 243341,57%17:35:03
13,9050 97013.4881,57%17:35:03
13,9050 4245.8961,57%17:35:03
13,9050 6939.6361,57%17:35:03
13,9450 1221.7011,86%17:29:58
13,9500 5087.0871,90%17:29:51
13,9500 243351,90%17:29:51
13,9500 405581,90%17:29:32
13,9550 2643.6841,94%17:28:02
13,9550 446141,94%17:28:02
13,9550 2281,94%17:27:52
13,9550 1992.7771,94%17:27:52
13,9550 588091,94%17:27:52
13,9550 2281,94%17:27:52
13,9600 1141,97%17:27:13
13,9600 121681,97%17:27:13
13,9600 2573.5881,97%17:27:13
13,9600 2653.6991,97%17:27:13
13,9600 1802.5131,97%17:27:01
13,9600 2303.2111,97%17:26:42
13,9600 2343.2671,97%17:26:34
13,9550 121671,94%17:26:06
13,9600 2683.7411,97%17:25:20
13,9600 111541,97%17:25:20
13,9600 4506.2821,97%17:25:20
13,9600 4876.7991,97%17:25:20
13,9600 2353.2811,97%17:25:20
13,9600 81121,97%17:25:20
13,9600 1.14615.9981,97%17:25:20
13,9600 2303.2111,97%17:25:20
13,9600 4045.6401,97%17:25:20
13,9600 6841,97%17:25:20
13,9600 679351,97%17:25:20
13,9600 1662.3171,97%17:25:20
13,9600 2122.9601,97%17:25:20
13,9600 517121,97%17:25:20
13,9600 2863.9931,97%17:25:20
13,9600 1512.1081,97%17:25:20
13,9650 1.10915.4872,01%17:25:04
13,9650 223072,01%17:25:04
13,9650 131822,01%17:25:04
13,9650 2743.8262,01%17:25:04
13,9650 4045.6422,01%17:25:04
13,9650 4406.1452,01%17:25:04
13,9650 1502.0952,01%17:22:54
13,9600 111541,97%17:22:24
13,9600 6909.6321,97%17:21:58
13,9600 3494.8721,97%17:21:58
13,9600 2563.5741,97%17:21:58
13,9600 6989.7441,97%17:21:58
13,9600 1.49820.9121,97%17:20:54
13,9600 679351,97%17:20:54
13,9600 4456.2121,97%17:20:54
13,9600 97113.5551,97%17:20:54
13,9650 1421.9832,01%17:19:42
13,9650 2633.6732,01%17:18:52
13,9650 5077.0802,01%17:18:52
13,9650 2303.2122,01%17:18:52
13,9600 801.1171,97%17:18:20
13,9600 2032.8341,97%17:18:20
13,9600 2022.8201,97%17:18:20
13,9600 4906.8401,97%17:18:20
13,9600 4606.4221,97%17:18:20
13,9600 669211,97%17:18:20
13,9600 2813.9231,97%17:18:20
13,9550 6909.6291,94%17:16:43
13,9550 4055.6521,94%17:16:43
13,9550 4606.4191,94%17:16:43
13,9600 121681,97%17:16:28
13,9550 1.59622.2721,94%17:16:02
13,9550 90012.5601,94%17:15:19
13,9550 1642.2891,94%17:15:12
13,9600 111541,97%17:14:16
13,9550 4055.6521,94%17:14:02
13,9550 2603.6281,94%17:14:02
13,9550 2112.9451,94%17:14:02
13,9550 243351,94%17:14:02
13,9550 1442.0101,94%17:13:44
13,9500 2132.9711,90%17:13:11
13,9500 4055.6501,90%17:13:11
13,9500 3224.4921,90%17:13:11
13,9500 3554.9521,90%17:13:11
13,9500 6909.6261,90%17:13:11
13,9500 527251,90%17:13:11
13,9500 2934.0871,90%17:13:11
13,9500 4606.4171,90%17:13:11
13,9500 6719.3601,90%17:13:11
13,9600 3725.1931,97%17:12:40
13,9600 2553.5601,97%17:12:40
13,9600 4606.4221,97%17:12:40
13,9600 1.18416.5291,97%17:12:40
13,9600 4055.6541,97%17:12:40
13,9600 5117.1341,97%17:12:40
13,9600 6909.6321,97%17:12:40
13,9550 4806.6981,94%17:12:40
13,9550 608371,94%17:12:40
13,9550 202791,94%17:12:39
13,9550 121671,94%17:11:43
13,9550 4606.4191,94%17:11:43
13,9500 4606.4171,90%17:11:29
13,9500 6989.7371,90%17:11:26
13,9500 2052.8601,90%17:11:26
13,9550 3995.5681,94%17:10:38
13,9550 3595.0101,94%17:10:38
13,9550 4606.4191,94%17:10:38
13,9500 3004.1851,90%17:10:17
13,9500 2633.6691,90%17:09:51
13,9500 901.2561,90%17:09:51
13,9450 4606.4151,86%17:09:10
13,9450 304181,86%17:09:10
13,9450 5127.1401,86%17:09:08
13,9450 4596.4011,86%17:09:01
13,9450 2313.2211,86%17:09:01
13,9450 6841,86%17:09:01
13,9500 4606.4171,90%17:07:20
13,9500 1141,90%17:07:20
13,9500 2373.3061,90%17:07:19
13,9550 3865.3871,94%17:07:16
13,9550 2843.9631,94%17:07:16
13,9550 3224.4941,94%17:07:16
13,9550 2523.5171,94%17:07:16
13,9550 456281,94%17:07:16
13,9600 172371,97%17:07:12
13,9600 2723.7971,97%17:07:06
13,9600 4185.8351,97%17:07:06
13,9650 2693.7572,01%17:06:54
13,9650 3224.4972,01%17:06:54
13,9650 5527.7092,01%17:06:54
13,9650 2583.6032,01%17:06:54
13,9650 4045.6422,01%17:06:54
13,9650 1442.0112,01%17:06:48
13,9700 99613.9142,05%17:06:30
13,9700 1151.6072,05%17:06:30
13,9700 1321.8442,05%17:06:03
13,9700 1171.6342,05%17:06:03
13,9650 141962,01%17:05:57
13,9650 5087.0942,01%17:05:37
13,9650 2473.4492,01%17:05:37
13,9650 4606.4242,01%17:05:37
13,9600 4606.4221,97%17:04:59
13,9600 3374.7051,97%17:04:08
13,9600 2002.7921,97%17:03:58
13,9600 4336.0451,97%17:03:53
13,9600 2433.3921,97%17:03:53
13,9600 4606.4221,97%17:03:53
13,9650 101402,01%17:03:08
13,9650 3685.1392,01%17:02:24
13,9650 628662,01%17:02:24
13,9650 1752.4442,01%17:02:24
13,9650 2383.3242,01%17:02:24
13,9650 223072,01%17:02:24
13,9650 527262,01%17:02:24
13,9600 4606.4221,97%17:01:35
13,9600 385301,97%17:01:35
13,9600 1.47420.5771,97%17:01:34
13,9600 1542.1501,97%17:01:34
13,9600 3775.2631,97%17:01:34
13,9600 4045.6401,97%17:01:34
13,9600 294051,97%17:01:34
13,9650 1311.8292,01%17:01:31
13,9650 2683.7432,01%17:01:31
13,9650 3234.5112,01%17:01:31
13,9650 2683.7432,01%17:01:31
13,9650 3254.5392,01%17:01:31
13,9650 2523.5192,01%17:01:31
13,9700 1001.3972,05%17:01:18
13,9700 921.2852,05%17:00:52
13,9700 4606.4262,05%17:00:52
13,9700 4686.5382,05%17:00:52
13,9700 152102,05%17:00:52
13,9650 2282,01%16:59:08
13,9650 81122,01%16:59:07
13,9700 1101.5372,05%16:58:36
13,9700 3004.1912,05%16:58:36
13,9700 3004.1912,05%16:58:36
13,9650 91262,01%16:58:36
13,9650 192652,01%16:58:13
13,9650 415732,01%16:58:13
13,9650 375172,01%16:58:13
13,9650 1962.7372,01%16:58:13
13,9650 4562,01%16:58:01
13,9600 1.48120.6751,97%16:57:59
13,9600 4055.6541,97%16:57:23
13,9600 2.00027.9201,97%16:57:23
13,9600 3.00041.8801,97%16:57:23
13,9600 4626.4501,97%16:57:23
13,9600 2353.2811,97%16:57:23
13,9550 517121,94%16:56:44
13,9500 2042.8461,90%16:55:55
13,9500 1141,90%16:55:55
13,9550 4295.9871,94%16:54:45
13,9550 111541,94%16:54:45
13,9550 6709.3501,94%16:54:08
13,9550 4055.6521,94%16:54:08
13,9550 395441,94%16:54:08
13,9500 3004.1851,90%16:53:15
13,9500 3805.3011,90%16:53:15
13,9450 2281,86%16:53:06
13,9450 101391,86%16:53:05
13,9450 6128.5341,86%16:53:05
13,9450 4796.6801,86%16:53:05
13,9450 4055.6481,86%16:53:05
13,9450 2223.0961,86%16:53:05
13,9400 4616.4261,83%16:52:09
13,9400 2533.5271,83%16:51:50
13,9350 101391,79%16:51:43
13,9300 75210.4751,75%16:51:43
13,9300 3334.6391,75%16:51:32
13,9300 2343.2601,75%16:51:32
13,9350 3595.0031,79%16:51:14
13,9350 446131,79%16:51:14
13,9350 466411,79%16:51:14
13,9350 4476.2291,79%16:51:14
13,9300 4436.1711,75%16:50:52
13,9300 121671,75%16:50:52
13,9300 4676.5051,75%16:50:50
13,9300 3.00041.7901,75%16:50:12
13,9300 172371,75%16:49:03
13,9300 4756.6171,75%16:48:32
13,9300 182511,75%16:48:32
13,9300 4796.6721,75%16:48:25
13,9250 1.60022.2801,72%16:48:24
13,9300 92412.8711,75%16:48:16
13,9300 2.16930.2141,75%16:48:16
13,9300 6909.6121,75%16:48:16
13,9300 233201,75%16:48:16
13,9300 2203.0651,75%16:48:16
13,9200 1.60622.3561,68%16:48:09
13,9250 1.89426.3741,72%16:48:09
13,9300 4576.3661,75%16:48:06
13,9300 2423.3711,75%16:48:06
13,9300 5006.9651,75%16:47:47
13,9350 4055.6441,79%16:47:47
13,9350 476551,79%16:47:47
13,9350 3244.5151,79%16:47:47
13,9350 3234.5011,79%16:47:47
13,9350 1902.6481,79%16:47:47
13,9400 1932.6901,83%16:47:45
13,9400 4406.1341,83%16:47:45
13,9400 283901,83%16:47:38
13,9400 283901,83%16:47:38
13,9350 101391,79%16:47:37
13,9300 1852.5771,75%16:47:37
13,9300 1.93626.9681,75%16:47:37
13,9300 6909.6121,75%16:47:37
13,9300 4746.6031,75%16:47:37
13,9300 2152.9951,75%16:47:37
13,9300 1902.6471,75%16:47:14
13,9300 1.96027.3031,75%16:47:14
13,9300 6759.4031,75%16:47:14
13,9350 6759.4061,79%16:47:14
13,9350 2281,79%16:47:05
13,9350 121671,79%16:47:05
13,9350 4496.2571,79%16:46:49
13,9350 294041,79%16:46:48
13,9350 4055.6441,79%16:46:48
13,9350 4055.6441,79%16:46:48
13,9350 2513.4981,79%16:46:48
13,9350 2002.7871,79%16:46:48
13,9300 2253.1341,75%16:46:48
13,9300 1.29217.9981,75%16:46:48
13,9300 4055.6421,75%16:46:48
13,9300 2112.9391,75%16:46:48
13,9300 2633.6641,75%16:46:48
13,9300 4806.6861,75%16:46:48
13,9300 243341,75%16:46:48
13,9400 2183.0391,83%16:46:36
13,9350 5768.0271,79%16:46:30
13,9350 4055.6441,79%16:46:30
13,9350 6909.6151,79%16:46:30
13,9400 405581,83%16:46:27
13,9350 4055.6441,79%16:46:08
13,9350 1512.1041,79%16:46:08
13,9350 84911.8311,79%16:46:08
13,9400 2323.2341,83%16:45:44
13,9400 4055.6461,83%16:45:44
13,9350 111531,79%16:45:44
13,9300 1.82225.3801,75%16:45:42
13,9300 6909.6121,75%16:45:42
13,9300 98813.7631,75%16:45:42
13,9350 3985.5461,79%16:45:27
13,9350 4656.4801,79%16:45:27
13,9350 1001.3941,79%16:45:27
13,9300 243341,75%16:45:19
13,9250 1211.6851,72%16:45:08
13,9250 4706.5451,72%16:45:08
13,9250 669191,72%16:45:08
13,9250 1171.6291,72%16:45:08
13,9250 3234.4981,72%16:45:08
13,9250 4856.7541,72%16:45:08
13,9300 1.91826.7181,75%16:45:08
13,9300 3044.2351,75%16:45:01
13,9300 3054.2491,75%16:44:38
13,9300 6909.6121,75%16:44:38
13,9300 4055.6421,75%16:44:38
13,9300 2513.4961,75%16:44:38
13,9300 1.84925.7571,75%16:44:38
13,9350 101391,79%16:44:08
13,9250 1.48720.7061,72%16:43:06
13,9300 2.01328.0411,75%16:43:06
13,9350 6759.4061,79%16:42:22
13,9350 2513.4981,79%16:42:15
13,9350 3084.2921,79%16:41:28
13,9350 6509.0581,79%16:41:28
13,9350 6909.6151,79%16:41:28
13,9350 1.85225.8081,79%16:41:28
13,9400 2343.2621,83%16:41:24
13,9400 3224.4891,83%16:41:24
13,9350 5701,79%16:41:24
13,9300 4376.0871,75%16:40:58
13,9300 4606.4081,75%16:40:58
13,9300 4606.4081,75%16:40:58
13,9300 4486.2411,75%16:40:58
13,9300 4055.6421,75%16:40:58
13,9300 3805.2931,75%16:40:58
13,9300 72110.0441,75%16:40:58
13,9350 1892.6341,79%16:40:58
13,9300 1.12115.6161,75%16:40:34
13,9350 96213.4051,79%16:40:34
13,9350 1.41719.7461,79%16:40:34
13,9300 4416.1431,75%16:40:20
13,9300 4055.6421,75%16:40:20
13,9350 233211,79%16:40:20
13,9350 1361.8951,79%16:40:20
13,9400 4466.2171,83%16:40:06
13,9400 2443.4011,83%16:40:06
13,9400 1.55221.6351,83%16:40:06
13,9400 1.94827.1551,83%16:40:06
13,9350 3224.4871,79%16:39:38
13,9400 5727.9741,83%16:39:38
13,9400 2393.3321,83%16:39:38
13,9400 1.96227.3501,83%16:39:38
13,9400 4055.6461,83%16:39:38
13,9450 3705.1601,86%16:39:13
13,9450 2393.3331,86%16:39:13
13,9350 1582.2021,79%16:39:13
13,9400 4506.2731,83%16:39:13
13,9400 4636.4541,83%16:39:13
13,9400 4055.6461,83%16:39:13
13,9400 4606.4121,83%16:39:13
13,9400 6909.6191,83%16:39:13
13,9400 334601,83%16:39:13
13,9400 1922.6761,83%16:39:13
13,9400 6499.0471,83%16:39:13
13,9450 446141,86%16:39:05
13,9400 1.36218.9861,83%16:38:50
13,9400 4456.2031,83%16:38:50
13,9400 4055.6461,83%16:38:50
13,9400 7039.8001,83%16:38:50
13,9400 5858.1551,83%16:38:50
13,9450 141951,86%16:38:17
13,9400 1632.2721,83%16:38:11
13,9400 75510.5251,83%16:38:11
13,9400 1.95327.2251,83%16:38:11
13,9400 6298.7681,83%16:38:11
13,9350 4486.2431,79%16:37:39
13,9350 4516.2851,79%16:37:39
13,9350 4456.2011,79%16:37:39
13,9350 385301,79%16:37:39
13,9350 921.2821,79%16:37:39
13,9350 861.1981,79%16:37:39
13,9400 1141,83%16:37:39
13,9400 1.93927.0301,83%16:37:39
13,9400 4055.6461,83%16:37:26
13,9400 2233.1091,83%16:37:15
13,9400 4055.6461,83%16:37:15
13,9400 7069.8421,83%16:37:15
13,9400 3214.4751,83%16:37:15
13,9400 1.84525.7191,83%16:37:15
13,9350 1251.7421,79%16:36:48
13,9350 76810.7021,79%16:36:48
13,9350 3224.4871,79%16:36:48
13,9350 1.98527.6611,79%16:36:48
13,9450 354881,86%16:36:21
13,9450 741.0321,86%16:35:53
13,9450 3695.1461,86%16:35:53
13,9400 2343.2621,83%16:35:53
13,9400 1582.2031,83%16:35:53
13,9400 162231,83%16:35:53
13,9350 7179.9911,79%16:33:28
13,9300 6909.6121,75%16:33:15
13,9350 689481,79%16:33:15
13,9350 3274.5571,79%16:33:15
13,9350 3224.4871,79%16:33:15
13,9400 2874.0011,83%16:32:52
13,9300 6288.7481,75%16:30:34
13,9300 1141,75%16:30:34
13,9300 324461,75%16:30:34
13,9250 2353.2721,72%16:29:00
13,9250 6308.7731,72%16:29:00
13,9200 121671,68%16:29:00
13,9150 1.50020.8731,64%16:28:57
13,9200 2803.8981,68%16:28:13
13,9200 2002.7841,68%16:28:13
13,9200 2062.8681,68%16:28:13
13,9200 6589.1591,68%16:27:26
13,9200 1.00013.9201,68%16:27:26
13,9200 4606.4031,68%16:27:26
13,9200 4065.6521,68%16:27:26
13,9200 557661,68%16:27:16
13,9150 1982.7551,64%16:27:13
13,9150 101391,64%16:27:13
13,9150 2403.3401,64%16:27:05
13,9000 1962.7241,53%16:25:52
13,9050 6909.5941,57%16:25:49
13,9100 1682.3371,61%16:25:17
13,9100 263621,61%16:25:17
13,9100 3254.5211,61%16:24:45
13,9150 4516.2761,64%16:24:45
13,9150 1191.6561,64%16:24:45
13,9150 1211.6841,64%16:24:45
13,9200 2082.8951,68%16:24:25
13,9200 2142.9791,68%16:24:16
13,9200 101391,68%16:24:16
13,9200 1141,68%16:24:16
13,9200 4055.6381,68%16:24:07
13,9250 182511,72%16:23:48
13,9250 4656.4751,72%16:23:46
13,9300 3264.5411,75%16:22:30
13,9300 2573.5801,75%16:22:30
13,9300 294041,75%16:22:25
13,9250 3605.0131,72%16:22:10
13,9250 446131,72%16:22:10
13,9250 1552.1581,72%16:22:10
13,9250 921.2811,72%16:22:10
13,9250 101391,72%16:22:10
13,9200 3795.2761,68%16:21:00
13,9250 659051,72%16:20:34
13,9250 2052.8551,72%16:20:20
13,9250 3855.3611,72%16:20:20
13,9250 1031.4341,72%16:20:20
13,9250 1632.2701,72%16:20:20
13,9250 1231.7131,72%16:20:20
13,9250 2493.4671,72%16:20:20
13,9200 6841,68%16:18:47
13,9200 101391,68%16:18:25
13,9200 1161.6151,68%16:18:25
13,9200 1612.2411,68%16:18:04
13,9150 435981,64%16:17:13
13,9100 212921,61%16:16:13
13,9100 1842.5591,61%16:16:13
13,9050 87012.0971,57%16:15:41
13,9050 6909.5941,57%16:15:41
13,9050 3905.4231,57%16:15:41
13,9050 2443.3931,57%16:15:41
13,9100 2533.5191,61%16:15:30
13,9150 3615.0231,64%16:15:03
13,9150 1231.7121,64%16:15:03
13,9100 152091,61%16:14:59
13,9100 1.01914.1741,61%16:14:54
13,9100 4336.0231,61%16:14:54
13,9100 81111,61%16:12:57
13,9100 2243.1161,61%16:12:57
13,9150 354871,64%16:11:09
13,9100 4065.6471,61%16:10:36
13,9100 2253.1301,61%16:10:36
13,9100 385291,61%16:10:27
13,9100 3574.9661,61%16:10:17
13,9100 6939.6401,61%16:10:17
13,9150 537371,64%16:10:02
13,9150 81311.3131,64%16:09:42
13,9150 2233.1031,64%16:09:32
13,9150 4436.1641,64%16:09:17
13,9150 4626.4291,64%16:09:08
13,9150 3.50048.7031,64%16:09:08
13,9150 72310.0611,64%16:09:08
13,9100 202781,61%16:08:00
13,9100 253481,61%16:08:00
13,9100 4496.2461,61%16:08:00
13,9100 2363.2831,61%16:08:00
13,9100 72010.0151,61%16:07:25
13,9150 1922.6721,64%16:06:40
13,9150 1.02914.3191,64%16:06:40
13,9150 1.05614.6941,64%16:06:40
13,9150 1982.7551,64%16:06:40
13,9150 1922.6721,64%16:06:40
13,9150 3.11043.2761,64%16:06:40
13,9100 6909.5981,61%16:06:26
13,9100 6909.5981,61%16:06:25
13,8950 141951,50%16:04:47
13,8950 1682.3341,50%16:04:47
13,8950 1922.6681,50%16:04:47
13,8900 2263.1391,46%16:04:36
13,9000 3254.5181,53%16:04:16
13,9000 3214.4621,53%16:04:16
13,9000 628621,53%16:04:16
13,9000 2343.2531,53%16:04:16
13,9000 3274.5451,53%16:04:16
13,9050 81111,57%16:03:13
13,9000 2263.1411,53%16:03:05
13,8950 2783.8631,50%16:02:18
13,8900 111531,46%16:02:16
13,8900 6831,46%16:02:04
13,8850 1.54821.4941,42%16:01:28
13,8850 2173.0131,42%16:01:28
13,8850 4075.6511,42%16:01:28
13,8850 2283.1661,42%16:01:28
13,8900 223061,46%16:01:00
13,8900 263611,46%16:00:27
13,8900 1922.6671,46%16:00:27
13,8950 1932.6821,50%16:00:27
13,8950 2573.5711,50%16:00:27
13,8900 1271.7641,46%16:00:01
13,8850 263611,42%15:56:35
13,8750 202781,35%15:55:45
13,8750 2173.0111,35%15:55:43
13,8800 3284.5531,39%15:55:30
13,8800 3214.4551,39%15:55:30
13,8850 1.10715.3711,42%15:54:57
13,8850 101391,42%15:54:16
13,8900 2393.3201,46%15:52:22
13,8900 2393.3201,46%15:52:22
13,8900 6328.7781,46%15:52:22
13,8900 172361,46%15:51:39
13,9000 6238.6601,53%15:51:10
13,9000 3665.0871,53%15:51:10
13,9050 577931,57%15:50:26
13,9050 4466.2021,57%15:50:26
13,9050 4506.2571,57%15:50:26
13,9050 3284.5611,57%15:50:26
13,9100 253481,61%15:49:00
13,9050 2443.3931,57%15:48:48
13,9050 1.05614.6841,57%15:48:45
13,9050 1862.5861,57%15:48:45
13,9050 6831,57%15:48:45
13,9050 2193.0451,57%15:48:45
13,9050 435981,57%15:48:45
13,9100 689461,61%15:48:30
13,9100 2303.1991,61%15:48:30
13,9150 669181,64%15:48:30
13,9150 4706.5401,64%15:48:30
13,9150 1121.5581,64%15:48:30
13,9150 3214.4671,64%15:48:30
13,9150 3284.5641,64%15:48:30
13,9150 202781,64%15:48:11
13,9150 7971,64%15:48:11
13,9150 192641,64%15:48:11
13,9100 2463.4221,61%15:47:21
13,9100 1281.7801,61%15:47:21
13,9100 2.67237.1681,61%15:47:21
13,9100 751.0431,61%15:47:21
13,9100 3004.1731,61%15:47:21
13,9100 6.75093.8931,61%15:47:21
13,9050 101391,57%15:47:01
13,9000 1.13415.7631,53%15:46:12
13,9000 111531,53%15:46:12
13,9000 801.1121,53%15:46:12
13,9000 1922.6691,53%15:46:12
13,9000 212921,53%15:45:36
13,8950 202781,50%15:45:01
13,8950 1.04814.5621,50%15:43:38
13,8950 2163.0011,50%15:43:38
13,8950 4075.6551,50%15:43:38
13,8950 7199.9911,50%15:43:38
13,8950 4736.5721,50%15:43:38
13,8950 4606.3921,50%15:43:38
13,8950 1.91326.5811,50%15:43:38
13,8950 76410.6161,50%15:43:38
13,8900 1191.6531,46%15:43:27
13,8850 111531,42%15:43:18
13,8850 4315.9841,42%15:43:18
13,8850 709721,42%15:43:18
13,8850 2543.5271,42%15:43:18
13,8850 4606.3871,42%15:42:50
13,8850 4065.6371,42%15:42:50
13,8850 4686.4981,42%15:42:50
13,8850 831.1521,42%15:42:50
13,8850 2823.9161,42%15:42:50
13,8850 2072.8741,42%15:42:50
13,8850 2423.3601,42%15:42:50
13,8900 3114.3201,46%15:42:45
13,8900 314311,46%15:42:45
13,8900 3544.9171,46%15:42:45
13,8900 811.1251,46%15:42:45
13,9000 6929.6191,53%15:41:41
13,8950 1.13415.7571,50%15:41:41
13,8950 1.89026.2621,50%15:41:41
13,8950 1652.2931,50%15:41:41
13,8950 101391,50%15:41:41
13,8950 486671,50%15:41:41
13,8950 1.89126.2751,50%15:41:41
13,8950 6609.1711,50%15:41:41
13,8900 1.40019.4461,46%15:41:19
13,8950 3284.5581,50%15:39:32
13,8950 3294.5711,50%15:39:32
13,9000 731.0151,53%15:39:26
13,9000 131811,53%15:39:26
13,9000 3204.4481,53%15:39:26
13,9000 2032.8221,53%15:39:26
13,9000 5737.9651,53%15:39:26
13,9000 2623.6421,53%15:39:26
13,9000 3895.4071,53%15:39:26
13,9000 1.43719.9741,53%15:39:26
13,9000 6.16285.6521,53%15:39:26
13,9000 6.33888.0981,53%15:39:26
13,9000 5006.9501,53%15:39:26
13,9000 1001.3901,53%15:39:26
13,9000 2.20030.5801,53%15:39:26
13,9000 82611.4811,53%15:39:26
13,9000 3885.3931,53%15:39:26
13,9000 5127.1171,53%15:39:26
13,8950 202781,50%15:39:26
13,8950 3605.0021,50%15:39:26
13,8950 263611,50%15:38:52
13,8950 101391,50%15:38:48
13,8950 2.19530.5001,50%15:38:48
13,8950 2.80538.9751,50%15:38:48
13,8900 2413.3471,46%15:38:16
13,8900 2833.9311,46%15:38:16
13,8900 80011.1121,46%15:38:16
13,8900 2.50034.7251,46%15:38:16
13,8850 101391,42%15:37:39
13,8800 2363.2761,39%15:36:49
13,8800 202781,39%15:36:49
13,8800 91251,39%15:36:49
13,8850 2393.3191,42%15:34:51
13,8850 162221,42%15:33:00
13,8850 3474.8181,42%15:33:00
13,8850 6088.4421,42%15:32:17
13,8850 2.27931.6441,42%15:32:17
13,8850 1.09115.1491,42%15:32:17
13,8800 101391,39%15:32:01
13,8800 3514.8721,39%15:32:01
13,8800 731.0131,39%15:32:01
13,8800 1.17916.3651,39%15:32:01
13,8800 2243.1091,39%15:32:01
13,8750 101391,35%15:30:54
13,8750 192641,35%15:30:54
13,8750 2513.4831,35%15:30:54
13,8750 1041.4431,35%15:29:30
13,8750 141941,35%15:29:30
13,8750 2433.3721,35%15:29:22
13,8750 223051,35%15:28:18
13,8750 121671,35%15:28:07
13,8750 2082.8861,35%15:28:05
13,8750 2533.5101,35%15:28:05
13,8750 761.0551,35%15:28:05
13,8750 101391,35%15:25:19
13,8700 1.13315.7151,31%15:24:01
13,8700 3074.2581,31%15:24:01
13,8700 1.57821.8871,31%15:24:01
13,8650 111531,28%15:24:01
13,8650 5888.1531,28%15:22:44
13,8650 1131.5671,28%15:22:30
13,8650 6819.4421,28%15:22:30
13,8650 1401.9411,28%15:22:30
13,8650 1.56621.7131,28%15:22:30
13,8550 202771,21%15:19:29
13,8550 101391,21%15:19:29
13,8550 2433.3671,21%15:19:27
13,8550 2683.7131,21%15:18:50
13,8550 2753.8101,21%15:18:50
13,8550 2453.3941,21%15:18:50
13,8550 2453.3941,21%15:18:50
13,8550 2162.9931,21%15:18:50
13,8600 1522.1071,24%15:17:07
13,8600 517071,24%15:17:00
13,8550 182491,21%15:16:31
13,8550 3274.5311,21%15:16:31
13,8600 283881,24%15:16:08
13,8600 2463.4101,24%15:16:08
13,8550 3815.2791,21%15:16:08
13,8550 5657.8281,21%15:16:08
13,8550 5006.9281,21%15:16:08
13,8500 101391,17%15:14:55
13,8500 263601,17%15:14:27
13,8500 2433.3661,17%15:12:18
13,8500 5006.9251,17%15:12:18
13,8450 2293.1711,13%15:11:51
13,8400 111521,10%15:09:41
13,8450 2052.8381,13%15:08:16
13,8400 1171.6191,10%15:07:50
13,8300 1.00013.8301,02%15:07:39
13,8350 131801,06%15:07:00
13,8450 4606.3691,13%15:06:41
13,8450 4085.6491,13%15:06:41
13,8450 3715.1361,13%15:06:41
13,8450 5647.8091,13%15:06:41
13,8500 1291.7871,17%15:04:40
13,8500 172351,17%15:04:40
13,8500 75010.3881,17%15:02:23
13,8600 131801,24%14:56:43
13,8600 121661,24%14:55:53
13,8600 527211,24%14:55:53
13,8650 2513.4801,28%14:51:10
13,8650 6831,28%14:51:10
13,8650 101391,28%14:51:10
13,8650 3615.0051,28%14:50:54
13,8600 2934.0611,24%14:50:52
13,8600 1562.1621,24%14:50:32
13,8600 981.3581,24%14:50:32
13,8550 2072.8681,21%14:48:52
13,8500 182491,17%14:48:30
13,8500 2343.2411,17%14:48:30
13,8500 1982.7421,17%14:48:30
13,8500 2032.8121,17%14:47:15
13,8550 294021,21%14:46:03
13,8550 101391,21%14:46:03
13,8550 1552.1481,21%14:46:03
13,8550 273741,21%14:46:03
13,8550 2443.3811,21%14:46:03
13,8550 425821,21%14:46:03
13,8500 4551,17%14:45:24
13,8550 1291.7871,21%14:42:46
13,8550 1922.6601,21%14:42:46
13,8650 4085.6571,28%14:40:36
13,8600 131801,24%14:40:36
13,8600 6509.0091,24%14:40:36
13,8550 88412.2481,21%14:39:46
13,8500 84411.6891,17%14:39:43
13,8500 3034.1971,17%14:39:43
13,8500 5407.4791,17%14:39:43
13,8500 3004.1551,17%14:39:43
13,8450 4085.6491,13%14:39:40
13,8400 1922.6571,10%14:39:17
13,8400 6008.3041,10%14:38:43
13,8400 2543.5151,10%14:37:18
13,8350 1001.3841,06%14:36:12
13,8300 4426.1131,02%14:34:45
13,8250 598160,99%14:31:52
13,8250 233180,99%14:31:52
13,8200 101380,95%14:31:38
13,8200 1922.6530,95%14:31:34
13,8200 831.1470,95%14:29:42
13,8200 111520,95%14:29:42
13,8150 771.0640,91%14:27:55
13,8150 2042.8180,91%14:27:55
13,8200 3765.1960,95%14:26:02
Ăšltimos 1.000 tickers.