13,8950
26
361
1,50%
15:38:52
13,8950
10
139
1,50%
15:38:48
13,8950
2.195
30.500
1,50%
15:38:48
13,8950
2.805
38.975
1,50%
15:38:48
13,8900
241
3.347
1,46%
15:38:16
13,8900
283
3.931
1,46%
15:38:16
13,8900
800
11.112
1,46%
15:38:16
13,8900
2.500
34.725
1,46%
15:38:16
13,8850
10
139
1,42%
15:37:39
13,8800
236
3.276
1,39%
15:36:49
13,8800
20
278
1,39%
15:36:49
13,8800
9
125
1,39%
15:36:49
13,8850
239
3.319
1,42%
15:34:51
13,8850
16
222
1,42%
15:33:00
13,8850
347
4.818
1,42%
15:33:00
13,8850
608
8.442
1,42%
15:32:17
13,8850
2.279
31.644
1,42%
15:32:17
13,8850
1.091
15.149
1,42%
15:32:17
13,8800
10
139
1,39%
15:32:01
13,8800
351
4.872
1,39%
15:32:01
13,8800
73
1.013
1,39%
15:32:01
13,8800
1.179
16.365
1,39%
15:32:01
13,8800
224
3.109
1,39%
15:32:01
13,8750
10
139
1,35%
15:30:54
13,8750
19
264
1,35%
15:30:54
13,8750
251
3.483
1,35%
15:30:54
13,8750
104
1.443
1,35%
15:29:30
13,8750
14
194
1,35%
15:29:30
13,8750
243
3.372
1,35%
15:29:22
13,8750
22
305
1,35%
15:28:18
13,8750
12
167
1,35%
15:28:07
13,8750
208
2.886
1,35%
15:28:05
13,8750
253
3.510
1,35%
15:28:05
13,8750
76
1.055
1,35%
15:28:05
13,8750
10
139
1,35%
15:25:19
13,8700
1.133
15.715
1,31%
15:24:01
13,8700
307
4.258
1,31%
15:24:01
13,8700
1.578
21.887
1,31%
15:24:01
13,8650
11
153
1,28%
15:24:01
13,8650
588
8.153
1,28%
15:22:44
13,8650
113
1.567
1,28%
15:22:30
13,8650
681
9.442
1,28%
15:22:30
13,8650
140
1.941
1,28%
15:22:30
13,8650
1.566
21.713
1,28%
15:22:30
13,8550
20
277
1,21%
15:19:29
13,8550
10
139
1,21%
15:19:29
13,8550
243
3.367
1,21%
15:19:27
13,8550
268
3.713
1,21%
15:18:50
13,8550
275
3.810
1,21%
15:18:50
13,8550
245
3.394
1,21%
15:18:50
13,8550
245
3.394
1,21%
15:18:50
13,8550
216
2.993
1,21%
15:18:50
13,8600
152
2.107
1,24%
15:17:07
13,8600
51
707
1,24%
15:17:00
13,8550
18
249
1,21%
15:16:31
13,8550
327
4.531
1,21%
15:16:31
13,8600
28
388
1,24%
15:16:08
13,8600
246
3.410
1,24%
15:16:08
13,8550
381
5.279
1,21%
15:16:08
13,8550
565
7.828
1,21%
15:16:08
13,8550
500
6.928
1,21%
15:16:08
13,8500
10
139
1,17%
15:14:55
13,8500
26
360
1,17%
15:14:27
13,8500
243
3.366
1,17%
15:12:18
13,8500
500
6.925
1,17%
15:12:18
13,8450
229
3.171
1,13%
15:11:51
13,8400
11
152
1,10%
15:09:41
13,8450
205
2.838
1,13%
15:08:16
13,8400
117
1.619
1,10%
15:07:50
13,8300
1.000
13.830
1,02%
15:07:39
13,8350
13
180
1,06%
15:07:00
13,8450
460
6.369
1,13%
15:06:41
13,8450
408
5.649
1,13%
15:06:41
13,8450
371
5.136
1,13%
15:06:41
13,8450
564
7.809
1,13%
15:06:41
13,8500
129
1.787
1,17%
15:04:40
13,8500
17
235
1,17%
15:04:40
13,8500
750
10.388
1,17%
15:02:23
13,8600
13
180
1,24%
14:56:43
13,8600
12
166
1,24%
14:55:53
13,8600
52
721
1,24%
14:55:53
13,8650
251
3.480
1,28%
14:51:10
13,8650
6
83
1,28%
14:51:10
13,8650
10
139
1,28%
14:51:10
13,8650
361
5.005
1,28%
14:50:54
13,8600
293
4.061
1,24%
14:50:52
13,8600
156
2.162
1,24%
14:50:32
13,8600
98
1.358
1,24%
14:50:32
13,8550
207
2.868
1,21%
14:48:52
13,8500
18
249
1,17%
14:48:30
13,8500
234
3.241
1,17%
14:48:30
13,8500
198
2.742
1,17%
14:48:30
13,8500
203
2.812
1,17%
14:47:15
13,8550
29
402
1,21%
14:46:03
13,8550
10
139
1,21%
14:46:03
13,8550
155
2.148
1,21%
14:46:03
13,8550
27
374
1,21%
14:46:03
13,8550
244
3.381
1,21%
14:46:03
13,8550
42
582
1,21%
14:46:03
13,8500
4
55
1,17%
14:45:24
13,8550
129
1.787
1,21%
14:42:46
13,8550
192
2.660
1,21%
14:42:46
13,8650
408
5.657
1,28%
14:40:36
13,8600
13
180
1,24%
14:40:36
13,8600
650
9.009
1,24%
14:40:36
13,8550
884
12.248
1,21%
14:39:46
13,8500
844
11.689
1,17%
14:39:43
13,8500
303
4.197
1,17%
14:39:43
13,8500
540
7.479
1,17%
14:39:43
13,8500
300
4.155
1,17%
14:39:43
13,8450
408
5.649
1,13%
14:39:40
13,8400
192
2.657
1,10%
14:39:17
13,8400
600
8.304
1,10%
14:38:43
13,8400
254
3.515
1,10%
14:37:18
13,8350
100
1.384
1,06%
14:36:12
13,8300
442
6.113
1,02%
14:34:45
13,8250
59
816
0,99%
14:31:52
13,8250
23
318
0,99%
14:31:52
13,8200
10
138
0,95%
14:31:38
13,8200
192
2.653
0,95%
14:31:34
13,8200
83
1.147
0,95%
14:29:42
13,8200
11
152
0,95%
14:29:42
13,8150
77
1.064
0,91%
14:27:55
13,8150
204
2.818
0,91%
14:27:55
13,8200
376
5.196
0,95%
14:26:02
13,8150
14
193
0,91%
14:25:28
13,8150
480
6.631
0,91%
14:23:55
13,8150
409
5.650
0,91%
14:23:55
13,8150
364
5.029
0,91%
14:23:55
13,8150
117
1.616
0,91%
14:23:55
13,8150
482
6.659
0,91%
14:23:55
13,8150
172
2.376
0,91%
14:23:55
13,8150
63
870
0,91%
14:23:55
13,8150
25
345
0,91%
14:23:55
13,8200
211
2.916
0,95%
14:23:53
13,8200
192
2.653
0,95%
14:23:20
13,8200
13
180
0,95%
14:20:47
13,8200
109
1.506
0,95%
14:20:47
13,8200
520
7.186
0,95%
14:20:12
13,8150
11
152
0,91%
14:19:34
13,8150
314
4.338
0,91%
14:19:26
13,8150
368
5.084
0,91%
14:19:26
13,8150
192
2.652
0,91%
14:19:26
13,8150
29
401
0,91%
14:19:26
13,8100
10
138
0,88%
14:18:54
13,8100
32
442
0,88%
14:18:54
13,8100
481
6.643
0,88%
14:18:54
13,8050
369
5.094
0,84%
14:17:47
13,8050
140
1.933
0,84%
14:17:25
13,8000
475
6.555
0,80%
14:17:01
13,8000
159
2.194
0,80%
14:16:24
13,8000
202
2.788
0,80%
14:16:24
13,8050
363
5.011
0,84%
14:16:11
13,8050
10
138
0,84%
14:15:58
13,8050
204
2.816
0,84%
14:15:31
13,8050
45
621
0,84%
14:15:27
13,8050
203
2.802
0,84%
14:15:27
13,8050
234
3.230
0,84%
14:13:17
13,8050
370
5.108
0,84%
14:13:08
13,8100
16
221
0,88%
14:10:18
13,8100
11
152
0,88%
14:10:11
13,8100
630
8.700
0,88%
14:09:49
13,8100
243
3.356
0,88%
14:09:49
13,8200
490
6.772
0,95%
14:08:43
13,8200
98
1.354
0,95%
14:08:43
13,8200
1
14
0,95%
14:08:43
13,8200
244
3.372
0,95%
14:08:43
13,8200
84
1.161
0,95%
14:08:19
13,8200
81
1.119
0,95%
14:08:19
13,8200
1.935
26.742
0,95%
14:08:19
13,8200
399
5.514
0,95%
14:08:19
13,8200
192
2.653
0,95%
14:08:19
13,8200
5.113
70.662
0,95%
14:08:19
13,8200
8.485
117.263
0,95%
14:08:19
13,8200
192
2.653
0,95%
14:08:19
13,8200
12.222
168.908
0,95%
14:08:19
13,8200
3.143
43.436
0,95%
14:08:19
13,8200
254
3.510
0,95%
14:08:19
13,8200
473
6.537
0,95%
14:08:19
13,8200
384
5.307
0,95%
14:08:19
13,8200
206
2.847
0,95%
14:08:19
13,8200
437
6.039
0,95%
14:08:19
13,8200
758
10.476
0,95%
14:08:19
13,8200
242
3.344
0,95%
14:08:19
13,8200
130
1.797
0,95%
14:08:19
13,8200
370
5.113
0,95%
14:08:19
13,8150
10
138
0,91%
14:07:37
13,8050
365
5.039
0,84%
14:07:16
13,8100
192
2.652
0,88%
14:06:56
13,8000
140
1.932
0,80%
14:06:24
13,8000
52
718
0,80%
14:06:06
13,8050
409
5.646
0,84%
14:05:54
13,8050
409
5.646
0,84%
14:05:54
13,8100
409
5.648
0,88%
14:05:51
13,8050
10
138
0,84%
14:05:51
13,8000
71
980
0,80%
14:05:50
13,8000
30
414
0,80%
14:05:29
13,8000
131
1.808
0,80%
14:05:29
13,8000
248
3.422
0,80%
14:05:13
13,7950
2
28
0,77%
14:02:26
13,7950
4
55
0,77%
14:02:19
13,7950
7
97
0,77%
14:02:19
13,7950
6
83
0,77%
14:02:19
13,7950
64
883
0,77%
14:02:08
13,7900
192
2.648
0,73%
14:01:50
13,7900
366
5.047
0,73%
14:01:50
13,7900
480
6.619
0,73%
14:01:50
13,7900
137
1.889
0,73%
14:01:37
13,7900
65
896
0,73%
14:01:17
13,7900
173
2.386
0,73%
14:01:17
13,7900
65
896
0,73%
14:01:17
13,7900
21
290
0,73%
14:00:22
13,7850
68
937
0,69%
14:00:02
13,7850
410
5.652
0,69%
14:00:02
13,7850
141
1.944
0,69%
13:58:28
13,7750
255
3.513
0,62%
13:57:25
13,7750
195
2.686
0,62%
13:57:25
13,7750
175
2.411
0,62%
13:57:25
13,7750
192
2.645
0,62%
13:57:25
13,7750
29
399
0,62%
13:57:25
13,7600
440
6.054
0,51%
13:50:58
13,7600
362
4.981
0,51%
13:50:31
13,7600
192
2.642
0,51%
13:50:25
13,7600
174
2.394
0,51%
13:50:04
13,7550
12
165
0,47%
13:49:48
13,7500
233
3.204
0,44%
13:49:40
13,7500
775
10.656
0,44%
13:49:40
13,7500
1.401
19.264
0,44%
13:49:40
13,7550
135
1.857
0,47%
13:48:32
13,7500
31
426
0,44%
13:48:01
13,7450
13
179
0,40%
13:47:03
13,7450
363
4.989
0,40%
13:46:10
13,7350
12
165
0,33%
13:43:44
13,7300
411
5.643
0,29%
13:42:02
13,7300
10
137
0,29%
13:42:02
13,7300
342
4.696
0,29%
13:41:16
13,7250
177
2.429
0,26%
13:40:53
13,7250
262
3.596
0,26%
13:40:53
13,7200
251
3.444
0,22%
13:40:05
13,7200
41
563
0,22%
13:40:05
13,7200
9
123
0,22%
13:36:37
13,7200
199
2.730
0,22%
13:36:08
13,7200
1
14
0,22%
13:36:08
13,7200
9
123
0,22%
13:36:08
13,7150
1
14
0,18%
13:34:39
13,7150
65
891
0,18%
13:33:01
13,7150
48
658
0,18%
13:33:01
13,7200
24
329
0,22%
13:31:49
13,7150
351
4.814
0,18%
13:31:19
13,7150
412
5.651
0,18%
13:31:19
13,7150
500
6.858
0,18%
13:31:19
13,7150
232
3.182
0,18%
13:31:19
13,7200
5
69
0,22%
13:31:19
13,7200
11
151
0,22%
13:31:14
13,7350
58
797
0,33%
13:30:11
13,7300
4
55
0,29%
13:30:11
13,7300
24
330
0,29%
13:30:11
13,7300
140
1.922
0,29%
13:30:11
13,7400
18
247
0,37%
13:27:20
13,7450
181
2.488
0,40%
13:25:17
13,7500
84
1.155
0,44%
13:25:05
13,7500
602
8.278
0,44%
13:25:05
13,7450
92
1.265
0,40%
13:25:05
13,7450
32
440
0,40%
13:25:05
13,7400
116
1.594
0,37%
13:21:08
13,7400
132
1.814
0,37%
13:20:00
13,7400
44
605
0,37%
13:20:00
13,7400
16
220
0,37%
13:20:00
13,7400
192
2.638
0,37%
13:20:00
13,7400
1
14
0,37%
13:19:46
13,7400
1.845
25.350
0,37%
13:19:46
13,7400
405
5.565
0,37%
13:19:46
13,7400
3.000
41.220
0,37%
13:19:46
13,7450
152
2.089
0,40%
13:18:06
13,7500
13
179
0,44%
13:15:20
13,7500
73
1.004
0,44%
13:15:20
13,7500
11
151
0,44%
13:15:20
13,7450
290
3.986
0,40%
13:14:51
13,7450
252
3.464
0,40%
13:14:51
13,7500
10
138
0,44%
13:14:48
13,7500
4.229
58.149
0,44%
13:14:48
13,7500
863
11.866
0,44%
13:14:48
13,7500
2
28
0,44%
13:14:48
13,7500
800
11.000
0,44%
13:14:48
13,7500
100
1.375
0,44%
13:14:48
13,7500
50
688
0,44%
13:14:48
13,7500
300
4.125
0,44%
13:14:48
13,7500
2.180
29.975
0,44%
13:14:48
13,7500
250
3.438
0,44%
13:14:48
13,7500
1.000
13.750
0,44%
13:14:48
13,7500
47
646
0,44%
13:14:48
13,7500
172
2.365
0,44%
13:14:48
13,7550
725
9.972
0,47%
13:13:52
13,7550
100
1.376
0,47%
13:12:39
13,7600
13
179
0,51%
13:11:28
13,7600
12
165
0,51%
13:10:41
13,7650
8
110
0,55%
13:09:13
13,7650
73
1.005
0,55%
13:09:12
13,7650
5
69
0,55%
13:09:12
13,7650
8
110
0,55%
13:09:12
13,7700
55
757
0,58%
13:08:32
13,7800
290
3.996
0,66%
13:06:35
13,7800
198
2.728
0,66%
13:05:28
13,7800
376
5.181
0,66%
13:05:28
13,7800
278
3.831
0,66%
13:04:29
13,7800
234
3.225
0,66%
13:04:29
13,7800
14
193
0,66%
13:04:29
13,7800
125
1.723
0,66%
13:04:15
13,7800
43
593
0,66%
13:04:15
13,7850
410
5.652
0,69%
13:03:48
13,7850
440
6.065
0,69%
13:03:48
13,7800
177
2.439
0,66%
13:03:48
13,7800
308
4.244
0,66%
13:03:48
13,7800
23
317
0,66%
13:03:44
13,7800
91
1.254
0,66%
13:03:34
13,7800
34
469
0,66%
13:03:34
13,7800
117
1.612
0,66%
13:03:34
13,7800
450
6.201
0,66%
13:03:28
13,7750
10
138
0,62%
13:03:13
13,7750
366
5.042
0,62%
13:03:05
13,7750
410
5.648
0,62%
13:03:05
13,7800
250
3.445
0,66%
13:02:57
13,7800
230
3.169
0,66%
13:02:57
13,7850
106
1.461
0,69%
13:01:43
13,7850
219
3.019
0,69%
13:01:43
13,7850
66
910
0,69%
13:01:43
13,7950
99
1.366
0,77%
12:58:46
13,7950
177
2.442
0,77%
12:58:40
13,7950
192
2.649
0,77%
12:58:40
13,7950
11
152
0,77%
12:58:40
13,8050
290
4.003
0,84%
12:57:44
13,8050
460
6.350
0,84%
12:57:44
13,8050
409
5.646
0,84%
12:57:44
13,8050
501
6.916
0,84%
12:57:44
13,8050
192
2.651
0,84%
12:57:44
13,8050
353
4.873
0,84%
12:57:44
13,7900
10
138
0,73%
12:55:08
13,7900
112
1.544
0,73%
12:55:08
13,7950
442
6.097
0,77%
12:53:25
13,8000
68
938
0,80%
12:53:11
13,7950
256
3.532
0,77%
12:50:35
13,8000
9
124
0,80%
12:50:35
13,8050
99
1.367
0,84%
12:49:52
13,8000
543
7.493
0,80%
12:49:04
13,8050
471
6.502
0,84%
12:47:40
13,8150
11
152
0,91%
12:46:28
13,8150
292
4.034
0,91%
12:46:03
13,8150
195
2.694
0,91%
12:45:07
13,8050
100
1.381
0,84%
12:44:52
13,8100
24
331
0,88%
12:44:52
13,8100
13
180
0,88%
12:44:52
13,8100
217
2.997
0,88%
12:44:46
13,8000
470
6.486
0,80%
12:44:12
13,8000
322
4.444
0,80%
12:44:12
13,8000
669
9.232
0,80%
12:44:12
13,8000
171
2.360
0,80%
12:44:12
13,7950
10
138
0,77%
12:44:12
13,7900
118
1.627
0,73%
12:44:04
13,7900
7
97
0,73%
12:44:02
13,7900
9
124
0,73%
12:44:02
13,7900
66
910
0,73%
12:44:02
13,7950
154
2.124
0,77%
12:43:11
13,8000
31
428
0,80%
12:43:10
13,8000
669
9.232
0,80%
12:43:10
13,8000
26
359
0,80%
12:43:05
13,8050
16
221
0,84%
12:42:46
13,8000
217
2.995
0,80%
12:42:06
13,8000
118
1.628
0,80%
12:42:05
13,8000
171
2.360
0,80%
12:41:47
13,8000
2
28
0,80%
12:41:47
13,8000
12
166
0,80%
12:41:36
13,7900
449
6.192
0,73%
12:41:36
13,7900
314
4.330
0,73%
12:41:36
13,7900
669
9.226
0,73%
12:41:36
13,7900
410
5.654
0,73%
12:41:36
13,7900
374
5.157
0,73%
12:41:36
13,7900
77
1.062
0,73%
12:41:36
13,7900
1.274
17.568
0,73%
12:41:36
13,7900
301
4.151
0,73%
12:41:36
13,7850
10
138
0,69%
12:41:36
13,7850
561
7.733
0,69%
12:41:35
13,7800
10
138
0,66%
12:40:12
13,7750
70
964
0,62%
12:40:03
13,7800
234
3.225
0,66%
12:38:35
13,7800
238
3.280
0,66%
12:38:35
13,7800
6
83
0,66%
12:38:35
13,7750
8
110
0,62%
12:38:09
13,7750
1.000
13.775
0,62%
12:38:09
13,7800
7
96
0,66%
12:38:03
13,7850
258
3.557
0,69%
12:36:15
13,7850
410
5.652
0,69%
12:36:15
13,7850
12
165
0,69%
12:36:15
13,7850
97
1.337
0,69%
12:33:10
13,7850
4
55
0,69%
12:33:10
13,7850
409
5.638
0,69%
12:33:05
13,7850
229
3.157
0,69%
12:33:05
13,7950
12
166
0,77%
12:32:18
13,8000
33
455
0,80%
12:32:03
13,8000
36
497
0,80%
12:31:28
13,8000
604
8.335
0,80%
12:31:28
13,8000
11
152
0,80%
12:31:28
13,8000
258
3.560
0,80%
12:31:28
13,8000
2
28
0,80%
12:31:18
13,8000
1
14
0,80%
12:31:18
13,8050
18
248
0,84%
12:30:44
13,8050
72
994
0,84%
12:30:22
13,8150
41
566
0,91%
12:29:07
13,8150
643
8.883
0,91%
12:29:07
13,8150
1.316
18.181
0,91%
12:29:07
13,8200
100
1.382
0,95%
12:23:30
13,8150
249
3.440
0,91%
12:23:26
13,8100
73
1.008
0,88%
12:23:03
13,8100
15
207
0,88%
12:23:03
13,8050
6
83
0,84%
12:20:41
13,8050
170
2.347
0,84%
12:20:41
13,8050
22
304
0,84%
12:20:41
13,8050
21
290
0,84%
12:20:41
13,8050
27
373
0,84%
12:20:21
13,8050
360
4.970
0,84%
12:20:21
13,8050
1
14
0,84%
12:20:21
13,8100
121
1.671
0,88%
12:18:44
13,8100
112
1.547
0,88%
12:18:44
13,8100
49
677
0,88%
12:18:44
13,8100
192
2.652
0,88%
12:18:44
13,8100
367
5.068
0,88%
12:18:44
13,8050
173
2.388
0,84%
12:17:46
13,8050
87
1.201
0,84%
12:17:43
13,8050
396
5.467
0,84%
12:17:43
13,8000
90
1.242
0,80%
12:17:05
13,8000
260
3.588
0,80%
12:16:14
13,8050
24
331
0,84%
12:16:13
13,8050
214
2.954
0,84%
12:16:13
13,8100
38
525
0,88%
12:16:13
13,8100
248
3.425
0,88%
12:15:11
13,8100
4.498
62.117
0,88%
12:15:01
13,8100
2
28
0,88%
12:15:01
13,8050
182
2.513
0,84%
12:14:43
13,8000
409
5.644
0,80%
12:14:41
13,8000
1.111
15.332
0,80%
12:14:41
13,8000
117
1.615
0,80%
12:14:41
13,7900
466
6.426
0,73%
12:12:31
13,7900
102
1.407
0,73%
12:12:31
13,7900
239
3.296
0,73%
12:12:31
13,7900
409
5.640
0,73%
12:09:26
13,7900
159
2.193
0,73%
12:09:26
13,7900
214
2.951
0,73%
12:09:26
13,7900
148
2.041
0,73%
12:08:30
13,7900
76
1.048
0,73%
12:08:30
13,7900
360
4.964
0,73%
12:08:30
13,7850
205
2.826
0,69%
12:06:40
13,7850
190
2.619
0,69%
12:06:40
13,7850
123
1.696
0,69%
12:06:40
13,7850
240
3.308
0,69%
12:06:40
13,7800
10
138
0,66%
12:06:35
13,7850
159
2.192
0,69%
12:06:15
13,7900
5
69
0,73%
12:06:14
13,7900
20
276
0,73%
12:06:14
13,7900
460
6.343
0,73%
12:06:14
13,7900
9
124
0,73%
12:06:14
13,7900
234
3.227
0,73%
12:06:14
13,7900
13
179
0,73%
12:06:14
13,7900
254
3.503
0,73%
12:06:14
13,7950
17
235
0,77%
12:06:12
13,7950
1
14
0,77%
12:06:12
13,7900
100
1.379
0,73%
12:01:48
13,7900
409
5.640
0,73%
12:01:48
13,7900
8
110
0,73%
12:00:51
13,7900
45
621
0,73%
12:00:45
13,7900
153
2.110
0,73%
12:00:41
13,7850
38
524
0,69%
11:58:54
13,7900
63
869
0,73%
11:58:54
13,7900
12
165
0,73%
11:58:54
13,7900
23
317
0,73%
11:58:54
13,7900
15
207
0,73%
11:58:54
13,7950
431
5.946
0,77%
11:58:36
13,7950
379
5.228
0,77%
11:58:36
13,7950
221
3.049
0,77%
11:58:36
13,7950
248
3.421
0,77%
11:57:55
13,7950
249
3.435
0,77%
11:57:55
13,7950
286
3.945
0,77%
11:57:55
13,7950
2.853
39.357
0,77%
11:57:55
13,7950
409
5.642
0,77%
11:57:55
13,7950
728
10.043
0,77%
11:57:55
13,7950
192
2.649
0,77%
11:57:55
13,7950
318
4.387
0,77%
11:57:55
13,7950
1.000
13.795
0,77%
11:55:51
13,7900
216
2.979
0,73%
11:55:00
13,7900
162
2.234
0,73%
11:54:25
13,7900
192
2.648
0,73%
11:54:03
13,7900
192
2.648
0,73%
11:54:03
13,7900
28
386
0,73%
11:54:03
13,7900
164
2.262
0,73%
11:54:03
13,7900
35
483
0,73%
11:53:20
13,7900
81
1.117
0,73%
11:52:54
13,7900
1.355
18.685
0,73%
11:52:54
13,7900
738
10.177
0,73%
11:52:54
13,7900
1.623
22.381
0,73%
11:52:51
13,7900
199
2.744
0,73%
11:52:51
13,7900
410
5.654
0,73%
11:52:51
13,7900
749
10.329
0,73%
11:52:51
13,7900
19
262
0,73%
11:52:51
13,7850
209
2.881
0,69%
11:50:56
13,7850
451
6.217
0,69%
11:50:56
13,7850
114
1.571
0,69%
11:50:56
13,7900
1.376
18.975
0,73%
11:45:30
13,7850
26
358
0,69%
11:45:28
13,7850
227
3.129
0,69%
11:45:28
13,7800
6
83
0,66%
11:45:10
13,7850
55
758
0,69%
11:44:45
13,7800
28
386
0,66%
11:44:37
13,7800
192
2.646
0,66%
11:44:37
13,7800
215
2.963
0,66%
11:44:37
13,7850
200
2.757
0,69%
11:43:52
13,7850
60
827
0,69%
11:43:24
13,7900
29
400
0,73%
11:42:56
13,8000
3
41
0,80%
11:42:44
13,8000
507
6.997
0,80%
11:42:44
13,8050
41
566
0,84%
11:42:43
13,8050
441
6.088
0,84%
11:42:43
13,8050
480
6.626
0,84%
11:42:43
13,8100
67
925
0,88%
11:42:12
13,8150
1
14
0,91%
11:41:03
13,8150
540
7.460
0,91%
11:40:31
13,8100
293
4.046
0,88%
11:40:05
13,8100
115
1.588
0,88%
11:37:37
13,8050
55
759
0,84%
11:36:19
13,8000
968
13.358
0,80%
11:36:03
13,8000
32
442
0,80%
11:36:03
13,8000
15
207
0,80%
11:34:54
13,7900
168
2.317
0,73%
11:34:29
13,7950
1.097
15.133
0,77%
11:34:24
13,7950
409
5.642
0,77%
11:34:24
13,7950
334
4.608
0,77%
11:34:24
13,7950
460
6.346
0,77%
11:34:24
13,7950
430
5.932
0,77%
11:34:24
13,7950
215
2.966
0,77%
11:34:20
13,7900
671
9.253
0,73%
11:33:45
13,7900
6
83
0,73%
11:33:45
13,7900
131
1.806
0,73%
11:33:14
13,7850
691
9.525
0,69%
11:31:40
13,7850
4
55
0,69%
11:29:01
13,7850
3
41
0,69%
11:27:44
13,7850
6
83
0,69%
11:27:44
13,7850
106
1.461
0,69%
11:26:22
13,7850
63
868
0,69%
11:23:37
13,7850
100
1.379
0,69%
11:22:01
13,7750
238
3.278
0,62%
11:20:00
13,7750
19
262
0,62%
11:20:00
13,7750
234
3.223
0,62%
11:19:05
13,7800
356
4.906
0,66%
11:17:39
13,7800
57
785
0,66%
11:17:39
13,7800
410
5.650
0,66%
11:15:28
13,7800
1.800
24.804
0,66%
11:15:28
13,7800
187
2.577
0,66%
11:15:28
13,7750
183
2.521
0,62%
11:12:20
13,7750
569
7.838
0,62%
11:10:09
13,7700
106
1.460
0,58%
11:07:20
13,7700
156
2.148
0,58%
11:07:19
13,7700
101
1.391
0,58%
11:07:19
13,7700
410
5.646
0,58%
11:05:28
13,7750
32
441
0,62%
11:04:30
13,7750
180
2.480
0,62%
11:02:15
13,7750
21
289
0,62%
11:02:02
13,7750
19
262
0,62%
11:02:02
13,7750
365
5.028
0,62%
11:02:02
13,7750
154
2.121
0,62%
11:02:02
13,7750
79
1.088
0,62%
11:02:02
13,7750
175
2.411
0,62%
11:02:02
13,7700
246
3.387
0,58%
11:01:24
13,7700
141
1.942
0,58%
11:01:24
13,7750
7
96
0,62%
10:58:56
13,7800
192
2.646
0,66%
10:58:17
13,7800
3
41
0,66%
10:58:12
13,7850
23
317
0,69%
10:57:36
13,7900
10
138
0,73%
10:56:53
13,7900
41
565
0,73%
10:56:53
13,7900
1
14
0,73%
10:55:48
13,7950
10
138
0,77%
10:55:38
13,7800
246
3.390
0,66%
10:55:01
13,7800
17
234
0,66%
10:55:01
13,7800
14
193
0,66%
10:55:01
13,7800
160
2.205
0,66%
10:55:01
13,7800
500
6.890
0,66%
10:55:01
13,7700
91
1.253
0,58%
10:52:48
13,7650
37
509
0,55%
10:52:02
13,7650
36
496
0,55%
10:52:00
13,7650
60
826
0,55%
10:52:00
13,7650
360
4.955
0,55%
10:52:00
13,7700
100
1.377
0,58%
10:52:00
13,7750
265
3.650
0,62%
10:51:46
13,7750
719
9.904
0,62%
10:51:41
13,7750
39
537
0,62%
10:51:41
13,7750
432
5.951
0,62%
10:51:41
13,7750
155
2.135
0,62%
10:51:31
13,7700
2.000
27.540
0,58%
10:51:26
13,7750
5
69
0,62%
10:51:15
13,7850
39
538
0,69%
10:49:14
13,8000
620
8.556
0,80%
10:47:15
13,8050
2
28
0,84%
10:43:21
13,8000
64
883
0,80%
10:41:01
13,8000
387
5.341
0,80%
10:41:01
13,8000
5
69
0,80%
10:39:49
13,7950
230
3.173
0,77%
10:39:27
13,8000
1
14
0,80%
10:39:25
13,8050
7
97
0,84%
10:35:48
13,8050
29
400
0,84%
10:35:48
13,8150
72
995
0,91%
10:34:46
13,8150
453
6.258
0,91%
10:34:30
13,8200
82
1.133
0,95%
10:34:29
13,8200
363
5.017
0,95%
10:34:29
13,8250
1.000
13.825
0,99%
10:33:48
13,8150
213
2.943
0,91%
10:33:25
13,8200
29
401
0,95%
10:33:20
13,8200
47
650
0,95%
10:33:20
13,8200
124
1.714
0,95%
10:33:20
13,8200
125
1.728
0,95%
10:33:20
13,8200
21
290
0,95%
10:33:20
13,8200
45
622
0,95%
10:33:20
13,8250
408
5.641
0,99%
10:33:20
13,8250
327
4.521
0,99%
10:33:20
13,8250
90
1.244
0,99%
10:33:20
13,8250
192
2.654
0,99%
10:33:20
13,8250
460
6.360
0,99%
10:33:20
13,8250
270
3.733
0,99%
10:33:20
13,8250
97
1.341
0,99%
10:33:20
13,8300
146
2.019
1,02%
10:32:45
13,8300
2
28
1,02%
10:32:45
13,8200
800
11.056
0,95%
10:32:07
13,8200
1.700
23.494
0,95%
10:32:07
13,8150
1.000
13.815
0,91%
10:31:49
13,8000
211
2.912
0,80%
10:29:46
13,7850
2.253
31.058
0,69%
10:26:03
13,7800
325
4.479
0,66%
10:25:57
13,7800
102
1.406
0,66%
10:25:41
13,7800
25
345
0,66%
10:25:41
13,7850
213
2.936
0,69%
10:21:23
13,7850
224
3.088
0,69%
10:21:23
13,7850
338
4.659
0,69%
10:21:23
13,7800
2
28
0,66%
10:21:03
13,7850
27
372
0,69%
10:20:07
13,7850
32
441
0,69%
10:20:07
13,7900
33
455
0,73%
10:20:02
13,7950
250
3.449
0,77%
10:19:25
13,7850
325
4.480
0,69%
10:16:54
13,7800
505
6.959
0,66%
10:16:33
13,7800
128
1.764
0,66%
10:16:33
13,7800
32
441
0,66%
10:15:44
13,7800
55
758
0,66%
10:14:55
13,7800
325
4.479
0,66%
10:14:55
13,7800
104
1.433
0,66%
10:14:52
13,7800
250
3.445
0,66%
10:14:52
13,7750
318
4.380
0,62%
10:14:48
13,7750
306
4.215
0,62%
10:14:48
13,7900
32
441
0,73%
10:13:50
13,7850
683
9.415
0,69%
10:13:10
13,7850
5
69
0,69%
10:13:10
13,7850
52
717
0,69%
10:13:10
13,7850
6
83
0,69%
10:13:10
13,7850
14
193
0,69%
10:12:27
13,7900
126
1.738
0,73%
10:11:42
13,7900
91
1.255
0,73%
10:11:42
13,7900
518
7.143
0,73%
10:11:14
13,7900
91
1.255
0,73%
10:11:14
13,7850
240
3.308
0,69%
10:08:27
13,7800
808
11.134
0,66%
10:08:09
13,7850
410
5.652
0,69%
10:07:22
13,7850
410
5.652
0,69%
10:07:22
13,7850
400
5.514
0,69%
10:07:22
13,7850
320
4.411
0,69%
10:07:22
13,7800
2.577
35.511
0,66%
10:07:18
13,7800
532
7.331
0,66%
10:07:18
13,7800
58
799
0,66%
10:07:18
13,7800
480
6.614
0,66%
10:07:18
13,7800
1.353
18.644
0,66%
10:07:18
13,7750
410
5.648
0,62%
10:05:34
13,7750
1.318
18.155
0,62%
10:05:34
13,7750
460
6.337
0,62%
10:05:34
13,7750
327
4.504
0,62%
10:05:34
13,7650
121
1.666
0,55%
10:05:31
13,7550
410
5.640
0,47%
10:03:54
13,7550
202
2.779
0,47%
10:03:54
13,7550
1.237
17.015
0,47%
10:02:22
13,7500
171
2.351
0,44%
10:01:31
13,7500
35
481
0,44%
10:01:14
13,7500
171
2.351
0,44%
10:01:10
13,7500
192
2.640
0,44%
10:01:10
13,7500
56
770
0,44%
10:00:43
13,7450
460
6.323
0,40%
10:00:41
13,7450
480
6.598
0,40%
10:00:41
13,7500
182
2.503
0,44%
10:00:36
13,7500
10
138
0,44%
10:00:36
13,7500
116
1.595
0,44%
10:00:36
13,7500
608
8.360
0,44%
10:00:36
13,7500
608
8.360
0,44%
10:00:36
13,7650
1.345
18.514
0,55%
10:00:03
13,7700
602
8.290
0,58%
10:00:00
13,7700
75
1.033
0,58%
10:00:00
13,7700
1.299
17.887
0,58%
9:58:38
13,7700
410
5.646
0,58%
9:58:38
13,7700
75
1.033
0,58%
9:57:00
13,7700
384
5.288
0,58%
9:57:00
13,7700
13
179
0,58%
9:57:00
13,7650
479
6.593
0,55%
9:56:53
13,7650
240
3.304
0,55%
9:56:32
13,7650
9
124
0,55%
9:56:32
13,7600
308
4.238
0,51%
9:56:03
13,7600
17
234
0,51%
9:56:03
13,7600
7
96
0,51%
9:56:03
13,7600
202
2.780
0,51%
9:55:31
13,7600
300
4.128
0,51%
9:54:52
13,7550
87
1.197
0,47%
9:54:44
13,7550
213
2.930
0,47%
9:54:44
13,7500
240
3.300
0,44%
9:52:56
13,7500
608
8.360
0,44%
9:52:56
13,7550
112
1.541
0,47%
9:52:56
13,7500
159
2.186
0,44%
9:51:28
13,7500
23
316
0,44%
9:51:28
13,7500
35
481
0,44%
9:48:15
13,7500
758
10.423
0,44%
9:48:15
13,7500
332
4.565
0,44%
9:48:15
13,7500
37
509
0,44%
9:48:15
13,7600
160
2.202
0,51%
9:48:05
13,7550
571
7.854
0,47%
9:45:32
13,7550
147
2.022
0,47%
9:45:17
13,7550
411
5.653
0,47%
9:45:17
13,7550
460
6.327
0,47%
9:45:17
13,7550
480
6.602
0,47%
9:45:17
13,7550
333
4.580
0,47%
9:45:17
13,7550
668
9.188
0,47%
9:45:17
13,7550
1.173
16.135
0,47%
9:45:17
13,7550
145
1.994
0,47%
9:44:33
13,7500
986
13.558
0,44%
9:43:19
13,7400
364
5.001
0,37%
9:37:55
13,7400
95
1.305
0,37%
9:36:55
13,7400
52
714
0,37%
9:36:55
13,7400
268
3.682
0,37%
9:36:55
13,7400
69
948
0,37%
9:36:55
13,7350
46
632
0,33%
9:36:50
13,7350
535
7.348
0,33%
9:36:50
13,7400
386
5.304
0,37%
9:36:50
13,7400
657
9.027
0,37%
9:36:50
13,7400
100
1.374
0,37%
9:36:12
13,7500
3.500
48.125
0,44%
9:35:03
13,7500
3.000
41.250
0,44%
9:35:03
13,7500
3.500
48.125
0,44%
9:35:03
13,7600
28
385
0,51%
9:34:00
13,7650
14
193
0,55%
9:32:34
13,7650
705
9.704
0,55%
9:32:34
13,7650
52
716
0,55%
9:32:34
13,7650
186
2.560
0,55%
9:32:00
13,7650
178
2.450
0,55%
9:32:00
13,7550
29
399
0,47%
9:29:44
13,7600
1.064
14.641
0,51%
9:29:22
13,7600
361
4.967
0,51%
9:29:22
13,7600
394
5.421
0,51%
9:29:22
13,7600
11
151
0,51%
9:29:22
13,7600
590
8.118
0,51%
9:29:22
13,7600
55
757
0,51%
9:29:22
13,7650
286
3.937
0,55%
9:28:05
13,7650
172
2.368
0,55%
9:28:05
13,7700
2
28
0,58%
9:26:43
13,7750
325
4.477
0,62%
9:26:07
13,7750
266
3.664
0,62%
9:25:55
13,7750
1
14
0,62%
9:25:52
13,7950
235
3.242
0,77%
9:24:00
13,8050
19
262
0,84%
9:23:41
13,8050
256
3.534
0,84%
9:23:41
13,8050
194
2.678
0,84%
9:23:41
13,8100
457
6.311
0,88%
9:23:41
13,8050
302
4.169
0,84%
9:22:56
13,8050
121
1.670
0,84%
9:22:24
13,7950
1.974
27.231
0,77%
9:22:05
13,7950
302
4.166
0,77%
9:22:05
13,7900
331
4.564
0,73%
9:22:03
13,7900
341
4.702
0,73%
9:22:03
13,7900
240
3.310
0,73%
9:22:03
13,7900
460
6.343
0,73%
9:22:03
13,7900
409
5.640
0,73%
9:22:03
13,8000
347
4.789
0,80%
9:22:03
13,8000
127
1.753
0,80%
9:21:46
13,8000
120
1.656
0,80%
9:21:46
13,8050
360
4.970
0,84%
9:21:44
13,8050
352
4.859
0,84%
9:21:32
13,8050
623
8.601
0,84%
9:21:32
13,8000
240
3.312
0,80%
9:21:26
13,8000
323
4.457
0,80%
9:21:26
13,7950
240
3.311
0,77%
9:21:09
13,7950
64
883
0,77%
9:21:09
13,7900
258
3.558
0,73%
9:20:42
13,7850
18
248
0,69%
9:19:40
13,7850
355
4.894
0,69%
9:19:40
13,7850
362
4.990
0,69%
9:19:40
13,7850
409
5.638
0,69%
9:19:40
13,7900
485
6.688
0,73%
9:19:00
13,8000
526
7.259
0,80%
9:18:39
13,8000
240
3.312
0,80%
9:18:39
13,8000
409
5.644
0,80%
9:18:39
13,8000
317
4.375
0,80%
9:18:39
13,8000
814
11.233
0,80%
9:18:39
13,8000
370
5.106
0,80%
9:18:39
13,7950
234
3.228
0,77%
9:18:01
13,7900
192
2.648
0,73%
9:17:41
13,7850
62
855
0,69%
9:17:24
13,7800
369
5.085
0,66%
9:16:22
13,7800
738
10.170
0,66%
9:16:01
13,7850
410
5.652
0,69%
9:15:47
13,7850
304
4.191
0,69%
9:15:47
13,7600
175
2.408
0,51%
9:14:28
13,7650
32
440
0,55%
9:13:50
13,7650
56
771
0,55%
9:13:50
13,7850
360
4.963
0,69%
9:11:47
13,7800
190
2.618
0,66%
9:10:38
13,7850
395
5.445
0,69%
9:10:15
13,7900
320
4.413
0,73%
9:10:00
13,7850
320
4.411
0,69%
9:09:49
13,7850
430
5.928
0,69%
9:09:49
13,7900
228
3.144
0,73%
9:09:34
13,7900
322
4.440
0,73%
9:09:34
13,7950
900
12.416
0,77%
9:09:34
13,8000
14
193
0,80%
9:09:12
13,8000
194
2.677
0,80%
9:09:12
13,8100
400
5.524
0,88%
9:09:08
13,8050
9
124
0,84%
9:08:55
13,8000
318
4.388
0,80%
9:08:45
13,8000
1
14
0,80%
9:08:45
13,8000
182
2.512
0,80%
9:08:45
13,8000
227
3.133
0,80%
9:08:45
13,8050
233
3.217
0,84%
9:08:45
13,8050
409
5.646
0,84%
9:08:45
13,8050
461
6.364
0,84%
9:08:45
13,8050
409
5.646
0,84%
9:08:27
13,8200
250
3.455
0,95%
9:07:24
13,8050
338
4.666
0,84%
9:07:04
13,8100
2.500
34.525
0,88%
9:07:04
13,8050
100
1.381
0,84%
9:06:21
13,8000
1.200
16.560
0,80%
9:06:12
13,7800
1.362
18.768
0,66%
9:05:10
13,7850
739
10.187
0,69%
9:04:56
13,7900
192
2.648
0,73%
9:04:30
13,7850
495
6.824
0,69%
9:03:36
13,7850
500
6.893
0,69%
9:03:36
13,7850
123
1.696
0,69%
9:03:36
13,7950
1.000
13.795
0,77%
9:03:29
13,7950
240
3.311
0,77%
9:03:22
13,7950
410
5.656
0,77%
9:03:22
13,7900
1.432
19.747
0,73%
9:03:22
13,7900
240
3.310
0,73%
9:03:22
13,7900
1.000
13.790
0,73%
9:03:22
13,7850
192
2.647
0,69%
9:02:45
13,7650
31
427
0,55%
9:01:31
13,7600
1.500
20.640
0,51%
9:01:25
13,7600
5
69
0,51%
9:01:25
13,7600
162
2.229
0,51%
9:01:19
13,7550
336
4.622
0,47%
9:01:19
13,7550
3
41
0,47%
9:01:19
13,7550
16
220
0,47%
9:01:19
13,7600
162
2.229
0,51%
9:01:19
13,7600
192
2.642
0,51%
9:01:19
13,7650
625
8.603
0,55%
9:01:13
13,7650
100
1.377
0,55%
9:01:13
13,7700
471
6.486
0,58%
9:00:13
13,7700
3
41
0,58%
9:00:13
13,7700
13
179
0,58%
9:00:13
13,7800
3
41
0,66%
9:00:13
13,7800
19
262
0,66%
9:00:13
13,7800
1
14
0,66%
9:00:13
13,7800
915
12.609
0,66%
9:00:11
13,7800
317
4.368
0,66%
9:00:11
13,7800
189
2.604
0,66%
9:00:10
13,7800
78
1.075
0,66%
9:00:10
13,7800
500
6.890
0,66%
9:00:10
13,7800
99
1.364
0,66%
9:00:10
13,7800
517
7.124
0,66%
9:00:10
13,7800
1.015
13.987
0,66%
9:00:10
13,7800
1.201
16.550
0,66%
9:00:10
13,7800
109
1.502
0,66%
9:00:10
13,7800
690
9.508
0,66%
9:00:10
13,7800
14
193
0,66%
9:00:10
13,7800
792
10.914
0,66%
9:00:10
13,7800
288
3.969
0,66%
9:00:10
13,7800
426
5.870
0,66%
9:00:10
13,7800
99
1.364
0,66%
9:00:10
13,7800
3
41
0,66%
9:00:10
13,7800
382
5.264
0,66%
9:00:10
13,7800
763
10.514
0,66%
9:00:10
13,7800
198
2.728
0,66%
9:00:10
13,7800
102
1.406
0,66%
9:00:10
13,7800
71
978
0,66%
9:00:10
13,7800
28
386
0,66%
9:00:10
13,7800
99
1.364
0,66%
9:00:10
13,7800
50
689
0,66%
9:00:10
13,7800
43
593
0,66%
9:00:10
13,7800
126
1.736
0,66%
9:00:10
13,7800
58
799
0,66%
9:00:10
13,7800
8
110
0,66%
9:00:10
13,7800
2
28
0,66%
9:00:10
13,7800
322
4.437
0,66%
9:00:10
13,7800
391
5.388
0,66%
9:00:10
13,7800
631
8.695
0,66%
9:00:10
13,7800
1.422
19.595
0,66%
9:00:10
13,7800
60
827
0,66%
9:00:10
13,7800
41
565
0,66%
9:00:10
13,7800
10
138
0,66%
9:00:10
13,7800
76
1.047
0,66%
9:00:10
13,7800
56
772
0,66%
9:00:10
13,7800
837
11.534
0,66%
9:00:10
Ăšltimos 1.000 tickers.