13,6900
400
5.476
1,03%
17:37:09
13,6900
821
11.239
1,03%
17:35:14
13,6900
2.623
35.909
1,03%
17:35:14
13,6900
1.103
15.100
1,03%
17:35:14
13,6900
1.490
20.398
1,03%
17:35:14
13,6900
30
411
1,03%
17:35:14
13,6900
1.414
19.358
1,03%
17:35:14
13,6900
8.501
116.379
1,03%
17:35:14
13,6900
2.097
28.708
1,03%
17:35:14
13,6900
3.227
44.178
1,03%
17:35:14
13,6900
498
6.818
1,03%
17:35:14
13,6900
1
14
1,03%
17:35:14
13,6900
1
14
1,03%
17:35:14
13,6900
1.164
15.935
1,03%
17:35:14
13,6900
1.575
21.562
1,03%
17:35:14
13,6900
5.000
68.450
1,03%
17:35:14
13,6900
1.160
15.880
1,03%
17:35:14
13,6900
1.447
19.809
1,03%
17:35:14
13,6900
333
4.559
1,03%
17:35:14
13,6900
709
9.706
1,03%
17:35:14
13,6900
6.277
85.932
1,03%
17:35:14
13,6900
415
5.681
1,03%
17:35:14
13,6900
100
1.369
1,03%
17:35:14
13,6900
1.262
17.277
1,03%
17:35:14
13,6900
1.136
15.552
1,03%
17:35:14
13,6900
3.581
49.024
1,03%
17:35:14
13,6900
4.154
56.868
1,03%
17:35:14
13,6900
1.449
19.837
1,03%
17:35:14
13,6900
2.543
34.814
1,03%
17:35:14
13,6900
5.000
68.450
1,03%
17:35:14
13,6900
192
2.628
1,03%
17:35:14
13,6900
2.094
28.667
1,03%
17:35:14
13,6900
16.076
220.080
1,03%
17:35:14
13,6900
5.000
68.450
1,03%
17:35:14
13,6900
8.247
112.901
1,03%
17:35:14
13,6900
8.594
117.652
1,03%
17:35:14
13,6900
3.637
49.791
1,03%
17:35:14
13,6900
744
10.185
1,03%
17:35:14
13,6900
686
9.391
1,03%
17:35:14
13,6900
3.261
44.643
1,03%
17:35:14
13,6900
3.409
46.669
1,03%
17:35:14
13,6900
1.212
16.592
1,03%
17:35:14
13,6900
2.011
27.531
1,03%
17:35:14
13,6900
10.476
143.416
1,03%
17:35:14
13,6900
332
4.545
1,03%
17:35:14
13,6900
895
12.253
1,03%
17:35:14
13,6900
8.234
112.723
1,03%
17:35:14
13,6900
2.194
30.036
1,03%
17:35:14
13,6900
7.734
105.878
1,03%
17:35:14
13,6900
710
9.720
1,03%
17:35:14
13,6900
1.212
16.592
1,03%
17:35:14
13,6900
957
13.101
1,03%
17:35:14
13,6900
5.375
73.584
1,03%
17:35:14
13,6900
699
9.569
1,03%
17:35:14
13,6900
864
11.828
1,03%
17:35:14
13,6900
15.791
216.179
1,03%
17:35:14
13,6900
442
6.051
1,03%
17:35:14
13,6900
2.097
28.708
1,03%
17:35:14
13,6900
6.694
91.641
1,03%
17:35:14
13,6900
2.541
34.786
1,03%
17:35:14
13,6900
854
11.691
1,03%
17:35:14
13,6900
3.917
53.624
1,03%
17:35:14
13,6900
312
4.271
1,03%
17:35:14
13,6900
463
6.338
1,03%
17:35:14
13,6900
359
4.915
1,03%
17:35:14
13,6900
488
6.681
1,03%
17:35:14
13,6900
1.343
18.386
1,03%
17:35:14
13,6900
1.511
20.686
1,03%
17:35:14
13,6900
2.272
31.104
1,03%
17:35:14
13,6900
4.622
63.275
1,03%
17:35:14
13,6900
1.261
17.263
1,03%
17:35:14
13,6900
4.982
68.204
1,03%
17:35:14
13,6900
1.676
22.944
1,03%
17:35:14
13,6900
649
8.885
1,03%
17:35:14
13,6900
1.821
24.929
1,03%
17:35:14
13,6900
54
739
1,03%
17:35:14
13,6900
2.147
29.392
1,03%
17:35:14
13,6900
511
6.996
1,03%
17:35:14
13,6900
20
274
1,03%
17:35:14
13,6900
8
110
1,03%
17:35:14
13,6900
3.281
44.917
1,03%
17:35:14
13,6900
510
6.982
1,03%
17:35:14
13,6900
4.843
66.301
1,03%
17:35:14
13,6900
107
1.465
1,03%
17:35:14
13,6900
2.714
37.155
1,03%
17:35:14
13,6900
4.497
61.564
1,03%
17:35:14
13,6900
9.031
123.634
1,03%
17:35:14
13,6900
509
6.968
1,03%
17:35:14
13,6900
187
2.560
1,03%
17:35:14
13,6900
833
11.404
1,03%
17:35:14
13,6900
7.801
106.796
1,03%
17:35:14
13,6900
10.961
150.056
1,03%
17:35:14
13,6900
166
2.273
1,03%
17:35:14
13,6900
4.853
66.438
1,03%
17:35:14
13,6900
4
55
1,03%
17:35:14
13,6900
11.167
152.876
1,03%
17:35:14
13,6900
1.743
23.862
1,03%
17:35:14
13,6900
3.419
46.806
1,03%
17:35:14
13,6900
1.024
14.019
1,03%
17:35:14
13,6900
1.187
16.250
1,03%
17:35:14
13,6900
1.908
26.121
1,03%
17:35:14
13,6900
2.238
30.638
1,03%
17:35:14
13,6900
1.526
20.891
1,03%
17:35:14
13,6900
794
10.870
1,03%
17:35:14
13,6900
1.976
27.051
1,03%
17:35:14
13,6900
11.693
160.077
1,03%
17:35:14
13,6900
9.342
127.892
1,03%
17:35:14
13,6900
1.762
24.122
1,03%
17:35:14
13,6900
1.762
24.122
1,03%
17:35:14
13,6900
10.531
144.169
1,03%
17:35:14
13,6900
2.148
29.406
1,03%
17:35:14
13,6900
680
9.309
1,03%
17:35:14
13,6900
115
1.574
1,03%
17:35:14
13,6900
9.204
126.003
1,03%
17:35:14
13,6900
18
246
1,03%
17:35:14
13,6900
50
685
1,03%
17:35:14
13,6900
25
342
1,03%
17:35:14
13,6900
2
27
1,03%
17:35:14
13,6900
61
835
1,03%
17:35:14
13,6900
133
1.821
1,03%
17:35:14
13,6900
239
3.272
1,03%
17:35:14
13,6900
124
1.698
1,03%
17:35:14
13,6900
29
397
1,03%
17:35:14
13,6900
697
9.542
1,03%
17:35:14
13,6900
27
370
1,03%
17:35:14
13,6900
2.352
32.199
1,03%
17:35:14
13,6900
2.451
33.554
1,03%
17:35:14
13,6900
3.389
46.395
1,03%
17:35:14
13,6900
3.963
54.253
1,03%
17:35:14
13,6900
431
5.900
1,03%
17:35:14
13,6900
13.921
190.578
1,03%
17:35:14
13,6900
8.767
120.020
1,03%
17:35:14
13,6900
858
11.746
1,03%
17:35:14
13,6900
3.536
48.408
1,03%
17:35:14
13,6900
2.819
38.592
1,03%
17:35:14
13,6900
197
2.697
1,03%
17:35:14
13,6900
77
1.054
1,03%
17:35:14
13,6900
11.554
158.174
1,03%
17:35:14
13,6900
4.154
56.868
1,03%
17:35:14
13,6900
23.546
322.345
1,03%
17:35:14
13,6900
2.094
28.667
1,03%
17:35:14
13,6900
3.819
52.282
1,03%
17:35:14
13,6900
311
4.258
1,03%
17:35:14
13,6900
169
2.314
1,03%
17:35:14
13,6900
25.478
348.794
1,03%
17:35:14
13,6900
14.642
200.449
1,03%
17:35:14
13,6900
8
110
1,03%
17:35:14
13,6900
190
2.601
1,03%
17:35:14
13,6900
902
12.348
1,03%
17:35:14
13,6900
19.624
268.653
1,03%
17:35:14
13,6900
1
14
1,03%
17:35:14
13,6900
432
5.914
1,03%
17:35:14
13,6900
29.634
405.689
1,03%
17:35:14
13,6900
1.685
23.068
1,03%
17:35:14
13,6900
5.387
73.748
1,03%
17:35:14
13,6900
8.460
115.817
1,03%
17:35:14
13,6900
2.642
36.169
1,03%
17:35:14
13,6900
17.661
241.779
1,03%
17:35:14
13,6900
1
14
1,03%
17:35:14
13,6900
892
12.211
1,03%
17:35:14
13,6900
2.050
28.065
1,03%
17:35:14
13,6900
42
575
1,03%
17:35:14
13,6900
839
11.486
1,03%
17:35:14
13,6900
2.818
38.578
1,03%
17:35:14
13,6900
87
1.191
1,03%
17:35:14
13,6900
12.995
177.902
1,03%
17:35:14
13,6900
649
8.885
1,03%
17:35:14
13,6900
70
958
1,03%
17:35:14
13,6900
71
972
1,03%
17:35:14
13,6900
2.156
29.516
1,03%
17:35:14
13,6900
17
233
1,03%
17:35:14
13,6900
11.215
153.533
1,03%
17:35:14
13,6900
193
2.642
1,03%
17:35:14
13,6900
588
8.050
1,03%
17:35:14
13,6900
7.617
104.277
1,03%
17:35:14
13,6900
8.977
122.895
1,03%
17:35:14
13,6900
642
8.789
1,03%
17:35:14
13,6900
612
8.378
1,03%
17:35:14
13,6900
1.032
14.128
1,03%
17:35:14
13,6900
233
3.190
1,03%
17:35:14
13,6900
4.881
66.821
1,03%
17:35:14
13,6900
21
287
1,03%
17:35:14
13,6900
125
1.711
1,03%
17:35:14
13,6900
41
561
1,03%
17:35:14
13,6900
1.863
25.504
1,03%
17:35:14
13,6900
215
2.943
1,03%
17:35:14
13,6900
1.798
24.615
1,03%
17:35:14
13,6900
731
10.007
1,03%
17:35:14
13,6900
3.000
41.070
1,03%
17:35:14
13,6900
4.848
66.369
1,03%
17:35:14
13,6900
46
630
1,03%
17:35:14
13,6900
3.251
44.506
1,03%
17:35:14
13,6900
12
164
1,03%
17:35:14
13,6900
3.660
50.105
1,03%
17:35:14
13,6900
1.176
16.099
1,03%
17:35:14
13,6900
89
1.218
1,03%
17:35:14
13,6900
492
6.735
1,03%
17:35:14
13,6900
176
2.409
1,03%
17:35:14
13,6900
6.282
86.001
1,03%
17:35:14
13,6900
200
2.738
1,03%
17:35:14
13,6900
1.308
17.907
1,03%
17:35:14
13,6900
624
8.543
1,03%
17:35:14
13,6900
905
12.389
1,03%
17:35:14
13,6900
9.284
127.098
1,03%
17:35:14
13,6900
6.588
90.190
1,03%
17:35:14
13,6900
179
2.451
1,03%
17:35:14
13,6900
13
178
1,03%
17:35:14
13,6900
2.533
34.677
1,03%
17:35:14
13,6900
12.512
171.289
1,03%
17:35:14
13,6900
109
1.492
1,03%
17:35:14
13,6900
22
301
1,03%
17:35:14
13,6900
67
917
1,03%
17:35:14
13,6900
93
1.273
1,03%
17:35:14
13,6900
956
13.088
1,03%
17:35:14
13,6900
6
82
1,03%
17:35:14
13,6900
882
12.075
1,03%
17:35:14
13,7450
4
55
1,44%
17:29:47
13,7450
754
10.364
1,44%
17:29:47
13,7450
221
3.038
1,44%
17:29:47
13,7450
1.110
15.257
1,44%
17:29:47
13,7450
448
6.158
1,44%
17:29:47
13,7450
5
69
1,44%
17:29:47
13,7450
448
6.158
1,44%
17:29:39
13,7450
313
4.302
1,44%
17:29:39
13,7400
698
9.591
1,40%
17:29:32
13,7400
477
6.554
1,40%
17:29:32
13,7400
1.031
14.166
1,40%
17:29:32
13,7400
448
6.156
1,40%
17:29:32
13,7450
488
6.708
1,44%
17:29:32
13,7450
448
6.158
1,44%
17:29:32
13,7450
1.031
14.171
1,44%
17:29:32
13,7500
399
5.486
1,48%
17:29:06
13,7450
260
3.574
1,44%
17:28:29
13,7500
303
4.166
1,48%
17:28:21
13,7500
113
1.554
1,48%
17:28:06
13,7500
680
9.350
1,48%
17:28:00
13,7500
1.001
13.764
1,48%
17:28:00
13,7500
500
6.875
1,48%
17:28:00
13,7500
105
1.444
1,48%
17:28:00
13,7500
434
5.968
1,48%
17:28:00
13,7500
232
3.190
1,48%
17:28:00
13,7450
41
564
1,44%
17:27:11
13,7400
271
3.724
1,40%
17:27:11
13,7400
229
3.146
1,40%
17:27:11
13,7450
330
4.536
1,44%
17:26:58
13,7450
469
6.446
1,44%
17:26:42
13,7450
469
6.446
1,44%
17:26:33
13,7450
889
12.219
1,44%
17:26:33
13,7450
275
3.780
1,44%
17:26:25
13,7450
448
6.158
1,44%
17:26:25
13,7450
134
1.842
1,44%
17:26:25
13,7450
41
564
1,44%
17:26:25
13,7500
8
110
1,48%
17:26:21
13,7500
357
4.909
1,48%
17:26:21
13,7500
236
3.245
1,48%
17:26:21
13,7500
48
660
1,48%
17:26:21
13,7500
1
14
1,48%
17:24:19
13,7500
160
2.200
1,48%
17:24:17
13,7500
390
5.363
1,48%
17:24:17
13,7550
266
3.659
1,51%
17:23:53
13,7550
2
28
1,51%
17:23:53
13,7550
49
674
1,51%
17:23:53
13,7550
149
2.049
1,51%
17:23:53
13,7550
60
825
1,51%
17:23:53
13,7550
204
2.806
1,51%
17:23:53
13,7600
448
6.164
1,55%
17:23:29
13,7550
390
5.364
1,51%
17:23:25
13,7550
1
14
1,51%
17:23:25
13,7500
480
6.600
1,48%
17:23:06
13,7500
648
8.910
1,48%
17:23:06
13,7500
5
69
1,48%
17:23:06
13,7500
370
5.088
1,48%
17:22:51
13,7500
293
4.029
1,48%
17:22:49
13,7500
530
7.288
1,48%
17:22:36
13,7500
663
9.116
1,48%
17:22:36
13,7550
7
96
1,51%
17:22:15
13,7550
745
10.247
1,51%
17:22:15
13,7500
168
2.310
1,48%
17:21:48
13,7500
1.242
17.078
1,48%
17:21:48
13,7500
705
9.694
1,48%
17:21:48
13,7500
200
2.750
1,48%
17:21:48
13,7500
197
2.709
1,48%
17:21:48
13,7500
778
10.698
1,48%
17:21:48
13,7500
472
6.490
1,48%
17:21:48
13,7500
750
10.313
1,48%
17:21:48
13,7500
40
550
1,48%
17:21:48
13,7400
530
7.282
1,40%
17:20:59
13,7400
245
3.366
1,40%
17:20:59
13,7400
2.025
27.824
1,40%
17:20:59
13,7400
448
6.156
1,40%
17:20:09
13,7400
45
618
1,40%
17:20:09
13,7400
150
2.061
1,40%
17:20:09
13,7400
68
934
1,40%
17:20:09
13,7450
448
6.158
1,44%
17:20:04
13,7450
1
14
1,44%
17:20:04
13,7450
948
13.030
1,44%
17:20:04
13,7500
65
894
1,48%
17:19:43
13,7450
458
6.295
1,44%
17:18:40
13,7350
97
1.332
1,37%
17:18:16
13,7350
391
5.370
1,37%
17:18:16
13,7350
390
5.357
1,37%
17:18:16
13,7350
275
3.777
1,37%
17:18:16
13,7350
260
3.571
1,37%
17:18:16
13,7350
490
6.730
1,37%
17:18:16
13,7350
149
2.047
1,37%
17:18:16
13,7350
36
494
1,37%
17:18:16
13,7400
3
41
1,40%
17:18:16
13,7400
4
55
1,40%
17:18:16
13,7400
48
660
1,40%
17:18:11
13,7400
655
9.000
1,40%
17:17:57
13,7400
448
6.156
1,40%
17:17:33
13,7400
56
769
1,40%
17:17:33
13,7400
34
467
1,40%
17:17:33
13,7400
893
12.270
1,40%
17:17:33
13,7400
1
14
1,40%
17:17:33
13,7400
7
96
1,40%
17:17:33
13,7400
70
962
1,40%
17:17:33
13,7450
98
1.347
1,44%
17:17:06
13,7450
70
962
1,44%
17:17:06
13,7400
947
13.012
1,40%
17:16:16
13,7400
449
6.169
1,40%
17:16:16
13,7400
20
275
1,40%
17:16:16
13,7350
100
1.374
1,37%
17:16:02
13,7350
456
6.263
1,37%
17:15:58
13,7350
42
577
1,37%
17:15:58
13,7350
176
2.417
1,37%
17:15:58
13,7350
2.000
27.470
1,37%
17:15:58
13,7300
7
96
1,33%
17:15:47
13,7300
849
11.657
1,33%
17:15:38
13,7300
655
8.993
1,33%
17:15:38
13,7300
195
2.677
1,33%
17:15:38
13,7300
230
3.158
1,33%
17:15:38
13,7300
2.022
27.762
1,33%
17:15:38
13,7300
49
673
1,33%
17:15:38
13,7300
203
2.787
1,33%
17:15:21
13,7300
501
6.879
1,33%
17:15:21
13,7300
276
3.789
1,33%
17:15:21
13,7300
276
3.789
1,33%
17:15:21
13,7300
200
2.746
1,33%
17:15:21
13,7250
805
11.049
1,29%
17:15:00
13,7250
195
2.676
1,29%
17:15:00
13,7250
500
6.863
1,29%
17:14:28
13,7150
116
1.591
1,22%
17:13:00
13,7150
1
14
1,22%
17:13:00
13,7200
116
1.592
1,25%
17:12:43
13,7200
2
27
1,25%
17:12:43
13,7250
37
508
1,29%
17:11:18
13,7250
75
1.029
1,29%
17:11:08
13,7250
91
1.249
1,29%
17:11:08
13,7250
448
6.149
1,29%
17:11:08
13,7250
550
7.549
1,29%
17:11:08
13,7250
14
192
1,29%
17:10:46
13,7250
3
41
1,29%
17:10:46
13,7250
6
82
1,29%
17:10:46
13,7250
448
6.149
1,29%
17:10:34
13,7250
313
4.296
1,29%
17:10:04
13,7250
209
2.869
1,29%
17:09:55
13,7200
11
151
1,25%
17:09:42
13,7200
195
2.675
1,25%
17:09:42
13,7200
449
6.160
1,25%
17:09:42
13,7150
258
3.538
1,22%
17:09:24
13,7150
115
1.577
1,22%
17:09:24
13,7200
211
2.895
1,25%
17:08:39
13,7150
913
12.522
1,22%
17:08:28
13,7150
312
4.279
1,22%
17:08:28
13,7100
829
11.366
1,18%
17:07:15
13,7100
449
6.156
1,18%
17:07:15
13,7050
142
1.946
1,14%
17:07:15
13,7050
201
2.755
1,14%
17:07:15
13,7050
1.964
26.917
1,14%
17:07:15
13,7050
505
6.921
1,14%
17:07:15
13,6950
135
1.849
1,07%
17:06:52
13,7000
25
343
1,11%
17:06:25
13,7000
390
5.343
1,11%
17:06:25
13,7100
221
3.030
1,18%
17:05:08
13,7100
449
6.156
1,18%
17:04:18
13,7100
370
5.073
1,18%
17:04:18
13,7050
7
96
1,14%
17:02:39
13,7000
155
2.124
1,11%
17:02:39
13,7000
449
6.151
1,11%
17:02:39
13,7000
486
6.658
1,11%
17:02:39
13,7000
380
5.206
1,11%
17:02:39
13,7050
30
411
1,14%
17:02:39
13,7100
58
795
1,18%
17:02:21
13,7100
287
3.935
1,18%
17:02:21
13,7100
113
1.549
1,18%
17:02:21
13,7100
10
137
1,18%
17:02:21
13,7100
80
1.097
1,18%
17:02:21
13,7100
193
2.646
1,18%
17:02:21
13,7100
2
27
1,18%
17:02:21
13,7100
57
781
1,18%
17:01:56
13,7100
195
2.673
1,18%
17:01:56
13,7100
9
123
1,18%
17:01:56
13,7100
478
6.553
1,18%
17:01:19
13,7100
143
1.961
1,18%
17:01:19
13,7150
462
6.336
1,22%
17:00:01
13,7150
551
7.557
1,22%
16:59:59
13,7150
295
4.046
1,22%
16:59:59
13,7150
357
4.896
1,22%
16:59:03
13,7150
159
2.181
1,22%
16:59:03
13,7150
1.170
16.047
1,22%
16:59:03
13,7150
195
2.674
1,22%
16:59:03
13,7150
221
3.031
1,22%
16:59:03
13,7150
278
3.813
1,22%
16:59:03
13,7100
390
5.347
1,18%
16:57:38
13,7100
55
754
1,18%
16:56:03
13,7150
198
2.716
1,22%
16:54:44
13,7250
3
41
1,29%
16:52:27
13,7250
175
2.402
1,29%
16:52:24
13,7250
480
6.588
1,29%
16:52:24
13,7250
195
2.676
1,29%
16:52:24
13,7250
965
13.245
1,29%
16:51:39
13,7250
313
4.296
1,29%
16:51:09
13,7250
89
1.222
1,29%
16:51:09
13,7250
66
906
1,29%
16:51:09
13,7300
30
412
1,33%
16:50:58
13,7300
21
288
1,33%
16:50:35
13,7300
7
96
1,33%
16:50:35
13,7300
3
41
1,33%
16:50:35
13,7300
2
27
1,33%
16:50:35
13,7350
136
1.868
1,37%
16:50:07
13,7350
78
1.071
1,37%
16:50:00
13,7300
448
6.151
1,33%
16:47:41
13,7300
179
2.458
1,33%
16:47:41
13,7300
474
6.508
1,33%
16:47:41
13,7300
253
3.474
1,33%
16:47:41
13,7300
1.594
21.886
1,33%
16:47:41
13,7300
113
1.551
1,33%
16:47:32
13,7300
320
4.394
1,33%
16:47:21
13,7350
87
1.195
1,37%
16:46:06
13,7350
2
27
1,37%
16:46:06
13,7300
300
4.119
1,33%
16:44:37
13,7300
650
8.925
1,33%
16:44:37
13,7250
239
3.280
1,29%
16:44:06
13,7200
330
4.528
1,25%
16:44:06
13,7200
356
4.884
1,25%
16:44:06
13,7200
1.000
13.720
1,25%
16:44:06
13,7150
198
2.716
1,22%
16:44:06
13,7150
1.381
18.940
1,22%
16:44:06
13,7150
119
1.632
1,22%
16:44:06
13,7100
346
4.744
1,18%
16:42:04
13,7000
486
6.658
1,11%
16:40:06
13,7000
195
2.672
1,11%
16:40:06
13,7000
195
2.672
1,11%
16:39:44
13,7000
236
3.233
1,11%
16:37:30
13,6950
285
3.903
1,07%
16:37:02
13,6900
741
10.144
1,03%
16:36:38
13,6900
103
1.410
1,03%
16:35:00
13,6900
168
2.300
1,03%
16:35:00
13,6900
7
96
1,03%
16:33:06
13,6950
9
123
1,07%
16:31:35
13,6950
288
3.944
1,07%
16:31:11
13,6950
1.253
17.160
1,07%
16:30:32
13,6850
100
1.369
1,00%
16:29:35
13,6800
428
5.855
0,96%
16:29:08
13,6700
1
14
0,89%
16:27:35
13,6750
3
41
0,92%
16:27:11
13,6800
879
12.025
0,96%
16:26:18
13,6750
397
5.429
0,92%
16:25:27
13,6750
438
5.990
0,92%
16:22:56
13,6750
3
41
0,92%
16:22:56
13,6750
6
82
0,92%
16:22:56
13,6750
45
615
0,92%
16:22:56
13,6800
150
2.052
0,96%
16:22:28
13,6800
208
2.845
0,96%
16:20:54
13,6850
153
2.094
1,00%
16:20:39
13,6850
297
4.064
1,00%
16:20:39
13,6850
313
4.283
1,00%
16:20:39
13,6650
486
6.641
0,85%
16:14:55
13,6650
2.231
30.487
0,85%
16:14:55
13,6650
110
1.503
0,85%
16:14:55
13,6650
463
6.327
0,85%
16:14:55
13,6700
200
2.734
0,89%
16:14:49
13,6650
452
6.177
0,85%
16:14:47
13,6650
1.131
15.455
0,85%
16:14:47
13,6600
4
55
0,81%
16:14:31
13,6600
13
178
0,81%
16:14:31
13,6600
976
13.332
0,81%
16:14:08
13,6600
283
3.866
0,81%
16:14:08
13,6650
134
1.831
0,85%
16:11:50
13,6650
1
14
0,85%
16:11:47
13,6800
203
2.777
0,96%
16:10:04
13,6700
195
2.666
0,89%
16:09:23
13,6750
1.269
17.354
0,92%
16:07:04
13,6650
245
3.348
0,85%
16:06:23
13,6650
245
3.348
0,85%
16:06:23
13,6650
205
2.801
0,85%
16:06:23
13,6700
3
41
0,89%
16:06:23
13,6700
11
150
0,89%
16:06:23
13,6700
11
150
0,89%
16:06:23
13,6700
4
55
0,89%
16:06:23
13,6750
7
96
0,92%
16:05:51
13,6750
3
41
0,92%
16:03:20
13,6750
6
82
0,92%
16:03:20
13,6800
155
2.120
0,96%
16:02:19
13,6800
940
12.859
0,96%
16:02:14
13,6900
463
6.338
1,03%
16:00:28
13,6900
195
2.670
1,03%
16:00:28
13,6900
923
12.636
1,03%
16:00:28
13,7100
96
1.316
1,18%
16:00:07
13,7100
195
2.673
1,18%
16:00:07
13,6950
456
6.245
1,07%
15:59:33
13,6950
316
4.328
1,07%
15:59:03
13,6950
195
2.671
1,07%
15:59:03
13,6750
792
10.831
0,92%
15:55:31
13,6800
4
55
0,96%
15:55:18
13,6750
419
5.730
0,92%
15:54:53
13,6750
195
2.667
0,92%
15:54:30
13,6600
119
1.626
0,81%
15:53:20
13,6600
236
3.224
0,81%
15:53:11
13,6650
725
9.907
0,85%
15:52:28
13,6600
372
5.082
0,81%
15:52:15
13,6600
476
6.502
0,81%
15:52:15
13,6600
400
5.464
0,81%
15:52:15
13,6600
6
82
0,81%
15:51:45
13,6600
610
8.333
0,81%
15:51:35
13,6650
147
2.009
0,85%
15:51:25
13,6650
195
2.665
0,85%
15:51:25
13,6650
600
8.199
0,85%
15:51:18
13,6550
153
2.089
0,77%
15:50:46
13,6550
436
5.954
0,77%
15:50:46
13,6550
149
2.035
0,77%
15:50:46
13,6500
564
7.699
0,74%
15:50:19
13,6450
700
9.552
0,70%
15:50:13
13,6500
4.262
58.176
0,74%
15:50:12
13,6500
3.196
43.625
0,74%
15:50:12
13,6500
195
2.662
0,74%
15:50:12
13,6500
871
11.889
0,74%
15:50:12
13,6500
1.573
21.471
0,74%
15:50:12
13,6500
1.373
18.741
0,74%
15:50:12
13,6500
1.316
17.963
0,74%
15:50:12
13,6500
1.306
17.827
0,74%
15:50:12
13,6500
2.956
40.349
0,74%
15:50:12
13,6500
2.210
30.167
0,74%
15:50:12
13,6500
195
2.662
0,74%
15:50:12
13,6500
43
587
0,74%
15:50:12
13,6550
4
55
0,77%
15:49:11
13,6550
122
1.666
0,77%
15:49:11
13,6550
460
6.281
0,77%
15:49:07
13,6550
484
6.609
0,77%
15:49:07
13,6550
75
1.024
0,77%
15:49:07
13,6600
1
14
0,81%
15:48:34
13,6600
735
10.040
0,81%
15:48:02
13,6700
15
205
0,89%
15:47:59
13,6700
478
6.534
0,89%
15:47:55
13,6700
332
4.538
0,89%
15:47:55
13,6850
650
8.895
1,00%
15:46:47
13,6850
217
2.970
1,00%
15:46:47
13,6850
237
3.243
1,00%
15:46:47
13,6750
410
5.607
0,92%
15:45:55
13,6750
41
561
0,92%
15:45:55
13,6750
195
2.667
0,92%
15:45:55
13,6750
15
205
0,92%
15:44:53
13,6750
15
205
0,92%
15:44:53
13,6750
1
14
0,92%
15:44:50
13,6750
4
55
0,92%
15:44:50
13,6750
4
55
0,92%
15:44:50
13,6750
1
14
0,92%
15:44:49
13,6750
390
5.333
0,92%
15:43:18
13,6800
15
205
0,96%
15:43:15
13,7000
10
137
1,11%
15:41:24
13,7000
195
2.672
1,11%
15:41:24
13,7100
1.500
20.565
1,18%
15:39:26
13,7100
7
96
1,18%
15:39:04
13,7100
26
356
1,18%
15:39:04
13,7100
86
1.179
1,18%
15:39:04
13,7050
444
6.085
1,14%
15:38:45
13,7050
92
1.261
1,14%
15:37:45
13,7050
101
1.384
1,14%
15:37:45
13,7050
204
2.796
1,14%
15:37:45
13,7000
705
9.659
1,11%
15:37:23
13,6950
253
3.465
1,07%
15:35:59
13,7000
233
3.192
1,11%
15:35:00
13,7000
60
822
1,11%
15:34:42
13,7150
373
5.116
1,22%
15:34:17
13,7150
155
2.126
1,22%
15:34:17
13,7050
115
1.576
1,14%
15:33:20
13,7050
467
6.400
1,14%
15:33:20
13,7100
236
3.236
1,18%
15:32:10
13,7050
488
6.688
1,14%
15:31:42
13,7000
308
4.220
1,11%
15:31:41
13,7050
1.025
14.048
1,14%
15:31:19
13,7000
1.975
27.058
1,11%
15:31:19
13,7100
160
2.194
1,18%
15:29:59
13,7100
313
4.291
1,18%
15:29:59
13,7100
8
110
1,18%
15:29:59
13,7150
100
1.372
1,22%
15:27:16
13,7150
165
2.263
1,22%
15:27:16
13,7150
755
10.355
1,22%
15:26:37
13,7050
437
5.989
1,14%
15:24:48
13,7000
237
3.247
1,11%
15:23:55
13,7000
205
2.809
1,11%
15:23:55
13,7050
28
384
1,14%
15:23:40
13,7000
421
5.768
1,11%
15:23:19
13,7000
28
384
1,11%
15:23:19
13,7000
334
4.576
1,11%
15:23:19
13,7000
460
6.302
1,11%
15:23:19
13,7000
242
3.315
1,11%
15:23:19
13,7000
229
3.137
1,11%
15:23:19
13,7000
1.661
22.756
1,11%
15:23:19
13,7050
230
3.152
1,14%
15:22:47
13,7000
27
370
1,11%
15:21:58
13,7000
169
2.315
1,11%
15:21:58
13,7000
26
356
1,11%
15:21:58
13,7000
400
5.480
1,11%
15:21:58
13,6950
196
2.684
1,07%
15:20:47
13,6950
460
6.300
1,07%
15:20:47
13,6950
500
6.848
1,07%
15:20:47
13,7000
285
3.905
1,11%
15:20:24
13,7000
215
2.946
1,11%
15:20:24
13,7050
80
1.096
1,14%
15:18:46
13,7050
325
4.454
1,14%
15:18:46
13,7000
183
2.507
1,11%
15:18:26
13,7000
314
4.302
1,11%
15:18:26
13,6900
15
205
1,03%
15:16:53
13,6900
538
7.365
1,03%
15:16:53
13,6900
511
6.996
1,03%
15:14:12
13,6850
7
96
1,00%
15:13:52
13,6900
500
6.845
1,03%
15:11:03
13,6900
4
55
1,03%
15:09:49
13,6900
390
5.339
1,03%
15:09:49
13,6950
415
5.683
1,07%
15:08:52
13,6900
311
4.258
1,03%
15:08:40
13,6950
100
1.370
1,07%
15:06:54
13,6950
3
41
1,07%
15:06:32
13,7000
74
1.014
1,11%
15:03:55
13,7000
369
5.055
1,11%
15:03:55
13,6800
523
7.155
0,96%
14:59:04
13,6800
2.954
40.411
0,96%
14:59:04
13,6750
73
998
0,92%
14:58:46
13,6700
489
6.685
0,89%
14:57:52
13,6650
149
2.036
0,85%
14:57:50
13,6650
41
560
0,85%
14:57:15
13,6800
1.663
22.750
0,96%
14:56:01
13,6800
538
7.360
0,96%
14:56:01
13,6800
1.599
21.874
0,96%
14:56:01
13,6850
776
10.620
1,00%
14:55:44
13,6750
386
5.279
0,92%
14:51:35
13,6700
200
2.734
0,89%
14:51:27
13,6650
62
847
0,85%
14:50:20
13,6650
466
6.368
0,85%
14:50:20
13,6750
342
4.677
0,92%
14:49:54
13,6700
393
5.372
0,89%
14:49:52
13,6700
195
2.666
0,89%
14:49:52
13,6700
470
6.425
0,89%
14:49:52
13,6700
232
3.171
0,89%
14:49:52
13,6700
176
2.406
0,89%
14:49:52
13,6700
176
2.406
0,89%
14:49:52
13,6700
450
6.152
0,89%
14:49:52
13,6750
450
6.154
0,92%
14:49:52
13,6750
480
6.564
0,92%
14:49:52
13,6750
592
8.096
0,92%
14:49:52
13,6750
450
6.154
0,92%
14:49:52
13,6750
289
3.952
0,92%
14:49:52
13,6750
450
6.154
0,92%
14:49:39
13,6800
58
793
0,96%
14:49:37
13,6800
90
1.231
0,96%
14:49:33
13,6800
199
2.722
0,96%
14:49:33
13,6850
321
4.393
1,00%
14:49:33
13,6850
451
6.172
1,00%
14:49:33
13,6850
257
3.517
1,00%
14:49:33
13,6800
451
6.170
0,96%
14:49:33
13,6800
5.795
79.276
0,96%
14:49:33
13,6800
255
3.488
0,96%
14:49:33
13,6750
105
1.436
0,92%
14:49:33
13,6750
345
4.718
0,92%
14:49:33
13,6750
223
3.050
0,92%
14:49:33
13,6750
451
6.167
0,92%
14:49:33
13,6750
592
8.096
0,92%
14:49:33
13,6750
485
6.632
0,92%
14:49:33
13,6700
379
5.181
0,89%
14:49:33
13,6600
33
451
0,81%
14:48:39
13,6550
130
1.775
0,77%
14:48:01
13,6500
407
5.556
0,74%
14:47:45
13,6500
218
2.976
0,74%
14:47:45
13,6550
10
137
0,77%
14:46:59
13,6550
333
4.547
0,77%
14:46:18
13,6550
167
2.280
0,77%
14:46:18
13,6550
1.000
13.655
0,77%
14:45:32
13,6600
497
6.789
0,81%
14:45:09
13,6550
57
778
0,77%
14:44:56
13,6550
195
2.663
0,77%
14:44:56
13,6550
110
1.502
0,77%
14:44:56
13,6500
13
177
0,74%
14:44:26
13,6500
3
41
0,74%
14:44:01
13,6550
429
5.858
0,77%
14:43:39
13,6550
229
3.127
0,77%
14:43:39
13,6500
140
1.911
0,74%
14:43:39
13,6550
782
10.678
0,77%
14:43:18
13,6550
59
806
0,77%
14:43:18
13,6600
61
833
0,81%
14:40:03
13,6600
390
5.327
0,81%
14:40:03
13,6450
345
4.708
0,70%
14:37:50
13,6550
399
5.448
0,77%
14:35:38
13,6550
146
1.994
0,77%
14:35:38
13,6700
577
7.888
0,89%
14:32:01
13,6650
313
4.277
0,85%
14:31:21
13,6700
354
4.839
0,89%
14:31:17
13,6600
20
273
0,81%
14:30:35
13,6600
538
7.349
0,81%
14:30:35
13,6650
417
5.698
0,85%
14:29:03
13,6650
492
6.723
0,85%
14:29:03
13,6600
436
5.956
0,81%
14:27:58
13,6600
100
1.366
0,81%
14:27:57
13,6600
439
5.997
0,81%
14:27:57
13,6600
11
150
0,81%
14:27:57
13,6600
160
2.186
0,81%
14:26:13
13,6600
209
2.855
0,81%
14:26:13
13,6650
72
984
0,85%
14:26:06
13,6700
460
6.288
0,89%
14:25:03
13,6700
904
12.358
0,89%
14:25:03
13,6750
536
7.330
0,92%
14:24:39
13,6750
195
2.667
0,92%
14:24:39
13,6750
35
479
0,92%
14:24:39
13,6700
423
5.782
0,89%
14:24:27
13,6700
27
369
0,89%
14:24:27
13,6700
423
5.782
0,89%
14:24:27
13,6700
155
2.119
0,89%
14:24:18
13,6600
171
2.336
0,81%
14:22:02
13,6600
195
2.664
0,81%
14:22:02
13,6600
234
3.196
0,81%
14:22:02
13,6600
38
519
0,81%
14:21:49
13,6600
11
150
0,81%
14:21:49
13,6600
1.111
15.176
0,81%
14:21:40
13,6500
493
6.729
0,74%
14:21:17
13,6550
1.627
22.217
0,77%
14:21:17
13,6550
149
2.035
0,77%
14:20:30
13,6550
385
5.257
0,77%
14:19:44
13,6550
9
123
0,77%
14:19:44
13,6550
7
96
0,77%
14:19:44
13,6550
74
1.010
0,77%
14:18:39
13,6500
23
314
0,74%
14:18:30
13,6500
400
5.460
0,74%
14:18:30
13,6450
460
6.277
0,70%
14:18:04
13,6450
392
5.349
0,70%
14:18:04
13,6450
233
3.179
0,70%
14:18:04
13,6400
105
1.432
0,66%
14:18:00
13,6400
265
3.615
0,66%
14:18:00
13,6400
91
1.241
0,66%
14:18:00
13,6350
293
3.995
0,63%
14:17:30
13,6300
1.000
13.630
0,59%
14:16:09
13,6300
223
3.039
0,59%
14:14:39
13,6300
1.544
21.045
0,59%
14:14:39
13,6350
1.532
20.889
0,63%
14:14:39
13,6450
62
846
0,70%
14:13:47
13,6450
44
600
0,70%
14:13:47
13,6350
126
1.718
0,63%
14:09:38
13,6350
150
2.045
0,63%
14:09:13
13,6250
91
1.240
0,55%
14:07:56
13,6350
525
7.158
0,63%
14:04:30
13,6350
215
2.932
0,63%
14:04:30
13,6350
1.460
19.907
0,63%
14:04:30
13,6300
2
27
0,59%
14:04:02
13,6250
86
1.172
0,55%
14:02:34
13,6200
402
5.475
0,52%
14:02:33
13,6300
217
2.958
0,59%
14:01:37
13,6250
1
14
0,55%
13:57:28
13,6250
149
2.030
0,55%
13:55:52
13,6250
3
41
0,55%
13:55:52
13,6250
195
2.657
0,55%
13:55:52
13,6250
345
4.701
0,55%
13:52:40
13,6250
390
5.314
0,55%
13:52:40
13,6250
155
2.112
0,55%
13:52:29
13,6250
452
6.159
0,55%
13:52:29
13,6300
117
1.595
0,59%
13:52:08
13,6300
17
232
0,59%
13:52:08
13,6250
452
6.159
0,55%
13:52:08
13,6250
460
6.268
0,55%
13:52:08
13,6250
500
6.813
0,55%
13:52:08
13,6150
331
4.507
0,48%
13:51:04
13,6150
226
3.077
0,48%
13:51:04
13,6300
440
5.997
0,59%
13:48:35
13,6300
592
8.069
0,59%
13:48:35
13,6250
100
1.363
0,55%
13:48:33
13,6300
559
7.619
0,59%
13:48:09
13,6450
233
3.179
0,70%
13:47:25
13,6450
292
3.984
0,70%
13:47:25
13,6450
278
3.793
0,70%
13:47:25
13,6450
324
4.421
0,70%
13:47:25
13,6450
195
2.661
0,70%
13:47:25
13,6450
176
2.402
0,70%
13:47:25
13,6450
592
8.078
0,70%
13:47:25
13,6350
323
4.404
0,63%
13:47:17
13,6300
591
8.055
0,59%
13:47:16
13,6300
104
1.418
0,59%
13:47:16
13,6300
205
2.794
0,59%
13:47:16
13,6250
180
2.453
0,55%
13:47:16
13,6250
195
2.657
0,55%
13:47:16
13,6300
451
6.147
0,59%
13:46:57
13,6300
460
6.270
0,59%
13:46:57
13,6300
138
1.881
0,59%
13:46:57
13,6350
460
6.272
0,63%
13:46:47
13,6350
195
2.659
0,63%
13:46:35
13,6450
451
6.154
0,70%
13:46:32
13,6450
264
3.602
0,70%
13:46:32
13,6450
500
6.823
0,70%
13:46:32
13,6450
675
9.210
0,70%
13:46:32
13,6500
13
177
0,74%
13:45:59
13,6500
17
232
0,74%
13:45:36
13,6400
326
4.447
0,66%
13:45:24
13,6400
500
6.820
0,66%
13:45:24
13,6450
170
2.320
0,70%
13:45:12
13,6450
250
3.411
0,70%
13:45:12
13,6450
451
6.154
0,70%
13:45:12
13,6450
646
8.815
0,70%
13:45:12
13,6450
460
6.277
0,70%
13:45:12
13,6450
500
6.823
0,70%
13:45:12
13,6500
1.317
17.977
0,74%
13:45:09
13,6500
59
805
0,74%
13:45:09
13,6500
412
5.624
0,74%
13:45:09
13,6500
248
3.385
0,74%
13:45:09
13,6650
1
14
0,85%
13:44:33
13,6650
195
2.665
0,85%
13:44:16
13,6850
195
2.669
1,00%
13:44:08
13,6850
397
5.433
1,00%
13:44:02
13,6850
195
2.669
1,00%
13:44:02
13,6800
585
8.003
0,96%
13:44:02
13,6850
195
2.669
1,00%
13:44:02
13,6850
7
96
1,00%
13:43:55
13,6850
195
2.669
1,00%
13:43:55
13,6800
2
27
0,96%
13:43:53
13,6800
308
4.213
0,96%
13:43:53
13,6800
592
8.099
0,96%
13:43:53
13,6800
100
1.368
0,96%
13:43:53
13,6800
195
2.668
0,96%
13:43:47
13,6800
450
6.156
0,96%
13:43:42
13,6800
16
219
0,96%
13:43:39
13,6800
353
4.829
0,96%
13:43:39
13,6750
195
2.667
0,92%
13:43:38
13,6750
80
1.094
0,92%
13:43:38
13,6750
115
1.573
0,92%
13:43:38
13,6750
15
205
0,92%
13:43:38
13,6600
246
3.360
0,81%
13:43:36
13,6600
592
8.087
0,81%
13:43:36
13,6600
700
9.562
0,81%
13:43:36
13,6550
592
8.084
0,77%
13:43:11
13,6550
3
41
0,77%
13:43:11
13,6500
346
4.723
0,74%
13:43:06
13,6500
592
8.081
0,74%
13:43:06
13,6500
195
2.662
0,74%
13:43:06
13,6500
335
4.573
0,74%
13:43:03
13,6500
195
2.662
0,74%
13:43:03
13,6450
200
2.729
0,70%
13:43:03
13,6200
1.400
19.068
0,52%
13:42:41
13,6250
341
4.646
0,55%
13:42:36
13,6300
237
3.230
0,59%
13:42:34
13,6250
109
1.485
0,55%
13:42:30
13,6250
120
1.635
0,55%
13:42:30
13,6200
798
10.869
0,52%
13:42:30
13,6200
346
4.713
0,52%
13:42:30
13,6150
189
2.573
0,48%
13:42:28
13,6100
318
4.328
0,44%
13:42:21
13,6100
14
191
0,44%
13:42:21
13,6050
308
4.190
0,41%
13:41:58
13,6100
1
14
0,44%
13:41:47
13,6100
1
14
0,44%
13:41:47
13,6100
137
1.865
0,44%
13:41:13
13,6150
1.105
15.045
0,48%
13:41:12
13,6150
6
82
0,48%
13:41:12
13,6150
10
136
0,48%
13:41:12
13,6150
32
436
0,48%
13:41:12
13,6150
47
640
0,48%
13:41:12
13,6200
1
14
0,52%
13:38:22
13,6200
124
1.689
0,52%
13:38:08
13,6200
6
82
0,52%
13:38:08
13,6150
963
13.111
0,48%
13:35:42
13,6150
195
2.655
0,48%
13:35:42
13,6250
1.000
13.625
0,55%
13:35:12
13,6150
47
640
0,48%
13:32:02
13,6250
45
613
0,55%
13:29:28
13,6250
195
2.657
0,55%
13:29:28
13,6150
342
4.656
0,48%
13:27:50
13,6150
316
4.302
0,48%
13:24:33
13,6050
7
95
0,41%
13:21:05
13,6050
94
1.279
0,41%
13:20:15
13,6050
6
82
0,41%
13:20:15
13,6100
163
2.218
0,44%
13:18:44
13,6100
130
1.769
0,44%
13:18:44
13,6100
452
6.152
0,44%
13:15:51
13,6100
452
6.152
0,44%
13:14:54
13,6150
9
123
0,48%
13:14:54
13,6200
367
4.999
0,52%
13:14:43
13,6200
453
6.170
0,52%
13:14:40
13,6200
2.500
34.050
0,52%
13:14:40
13,6200
323
4.399
0,52%
13:14:40
13,6200
1.471
20.035
0,52%
13:14:40
13,6100
452
6.152
0,44%
13:12:48
13,6100
70
953
0,44%
13:12:48
13,6050
631
8.585
0,41%
13:11:51
13,5900
460
6.251
0,30%
13:08:33
13,5850
541
7.349
0,26%
13:06:48
13,5850
45
611
0,26%
13:05:59
13,5850
600
8.151
0,26%
13:05:59
13,5900
7
95
0,30%
13:05:45
13,6000
261
3.550
0,37%
13:03:52
13,5950
261
3.548
0,33%
13:03:45
13,5950
248
3.372
0,33%
13:03:45
13,5950
159
2.162
0,33%
13:03:45
13,5950
453
6.159
0,33%
13:03:45
13,5950
76
1.033
0,33%
13:03:45
13,5800
464
6.301
0,22%
13:01:01
13,5800
464
6.301
0,22%
13:01:01
13,5850
7
95
0,26%
13:00:48
13,5850
428
5.814
0,26%
13:00:08
13,5900
204
2.772
0,30%
12:59:42
13,5900
325
4.417
0,30%
12:59:42
13,5900
454
6.170
0,30%
12:59:42
13,5900
480
6.523
0,30%
12:59:42
13,5850
453
6.154
0,26%
12:59:16
13,5850
383
5.203
0,26%
12:59:16
13,5800
265
3.599
0,22%
12:58:33
13,5700
261
3.542
0,15%
12:57:51
13,5700
195
2.646
0,15%
12:57:51
13,5700
460
6.242
0,15%
12:57:51
13,5700
631
8.563
0,15%
12:57:51
13,5700
453
6.147
0,15%
12:57:51
13,5700
247
3.352
0,15%
12:56:11
13,5650
460
6.240
0,11%
12:55:53
13,5700
100
1.357
0,15%
12:55:09
13,5700
339
4.600
0,15%
12:55:09
13,5650
608
8.248
0,11%
12:53:34
13,5650
123
1.668
0,11%
12:52:34
13,5650
78
1.058
0,11%
12:52:11
13,5750
22
299
0,18%
12:51:32
13,5800
380
5.160
0,22%
12:50:29
13,5750
7
95
0,18%
12:48:00
13,5750
460
6.245
0,18%
12:47:34
13,5750
275
3.733
0,18%
12:46:55
13,5700
454
6.161
0,15%
12:46:05
13,5700
336
4.560
0,15%
12:46:05
13,5650
15
203
0,11%
12:44:42
13,5700
517
7.016
0,15%
12:43:03
13,5650
485
6.579
0,11%
12:41:40
13,5650
553
7.501
0,11%
12:41:40
13,5650
67
909
0,11%
12:41:40
13,5600
311
4.217
0,07%
12:41:21
13,5600
116
1.573
0,07%
12:41:21
13,5600
730
9.899
0,07%
12:41:21
13,5600
267
3.621
0,07%
12:41:21
13,5600
532
7.214
0,07%
12:41:21
13,5600
407
5.519
0,07%
12:41:21
13,5550
480
6.506
0,04%
12:38:48
13,5550
427
5.788
0,04%
12:38:37
13,5550
363
4.920
0,04%
12:37:31
13,5550
66
895
0,04%
12:37:31
13,5550
117
1.586
0,04%
12:37:31
13,5550
195
2.643
0,04%
12:37:31
13,5550
6
81
0,04%
12:37:31
13,5600
85
1.153
0,07%
12:34:49
13,5550
266
3.606
0,04%
12:34:09
13,5550
318
4.310
0,04%
12:29:33
13,5550
72
976
0,04%
12:29:33
13,5550
73
990
0,04%
12:26:55
13,5500
460
6.233
0,00%
12:25:09
13,5500
328
4.444
0,00%
12:25:09
13,5500
631
8.550
0,00%
12:25:09
13,5500
145
1.965
0,00%
12:25:09
13,5500
248
3.360
0,00%
12:25:09
13,5500
200
2.710
0,00%
12:24:58
13,5500
195
2.642
0,00%
12:24:58
13,5500
341
4.621
0,00%
12:24:58
13,5500
465
6.301
0,00%
12:24:58
13,5450
100
1.355
-0,04%
12:24:58
13,5450
511
6.921
-0,04%
12:24:58
13,5450
454
6.149
-0,04%
12:24:58
13,5450
240
3.251
-0,04%
12:24:58
13,5450
317
4.294
-0,04%
12:24:58
13,5500
1.112
15.068
0,00%
12:24:58
13,5550
600
8.133
0,04%
12:24:04
13,5600
557
7.553
0,07%
12:24:01
13,5650
454
6.159
0,11%
12:23:37
13,5650
530
7.189
0,11%
12:23:37
13,5650
285
3.866
0,11%
12:22:33
13,5650
631
8.560
0,11%
12:22:07
13,5650
224
3.039
0,11%
12:22:07
13,5800
136
1.847
0,22%
12:20:19
13,5700
30
407
0,15%
12:19:37
13,5650
533
7.230
0,11%
12:18:21
13,5650
98
1.329
0,11%
12:18:21
13,5600
7
95
0,07%
12:18:09
13,5600
606
8.217
0,07%
12:15:44
13,5550
133
1.803
0,04%
12:14:37
13,5550
151
2.047
0,04%
12:14:34
13,5550
411
5.571
0,04%
12:13:58
13,5500
631
8.550
0,00%
12:13:42
13,5450
454
6.149
-0,04%
12:10:35
13,5450
52
704
-0,04%
12:10:35
13,5500
454
6.152
0,00%
12:08:31
13,5600
318
4.312
0,07%
12:08:13
13,5550
727
9.854
0,04%
12:06:57
13,5550
195
2.643
0,04%
12:06:57
13,5500
236
3.198
0,00%
12:06:18
13,5500
300
4.065
0,00%
12:05:15
13,5500
85
1.152
0,00%
12:05:08
13,5600
196
2.658
0,07%
12:01:49
13,5550
48
651
0,04%
12:00:55
13,5550
195
2.643
0,04%
12:00:55
13,5550
217
2.941
0,04%
12:00:55
13,5650
274
3.717
0,11%
12:00:33
Ăšltimos 1.000 tickers.