13,6450	568	7.750	-0,07%	10:51:33
13,6400	400	5.456	-0,11%	10:49:51
13,6400	528	7.202	-0,11%	10:49:15
13,6350	190	2.591	-0,15%	10:49:10
13,6350	395	5.386	-0,15%	10:49:10
13,6350	410	5.590	-0,15%	10:49:10
13,6400	79	1.078	-0,11%	10:49:10
13,6400	666	9.084	-0,11%	10:49:10
13,6350	399	5.440	-0,15%	10:49:10
13,6350	690	9.408	-0,15%	10:49:10
13,6400	98	1.337	-0,11%	10:49:10
13,6400	399	5.442	-0,11%	10:49:10
13,6400	474	6.465	-0,11%	10:49:10
13,6400	500	6.820	-0,11%	10:49:10
13,6450	161	2.197	-0,07%	10:49:10
13,6500	366	4.996	-0,04%	10:49:08
13,6500	98	1.338	-0,04%	10:49:08
13,6500	675	9.214	-0,04%	10:49:08
13,6500	147	2.007	-0,04%	10:49:08
13,6550	52	710	0,00%	10:47:48
13,6550	246	3.359	0,00%	10:47:48
13,6550	403	5.503	0,00%	10:47:48
13,6550	382	5.216	0,00%	10:46:44
13,6550	202	2.758	0,00%	10:46:44
13,6600	256	3.497	0,04%	10:43:42
13,6600	269	3.675	0,04%	10:43:42
13,6600	40	546	0,04%	10:43:42
13,6600	40	546	0,04%	10:43:06
13,6700	187	2.556	0,11%	10:41:31
13,6650	126	1.722	0,07%	10:38:37
13,6650	172	2.350	0,07%	10:38:37
13,6650	1.000	13.665	0,07%	10:36:04
13,6650	208	2.842	0,07%	10:34:48
13,6650	191	2.610	0,07%	10:34:48
13,6650	147	2.009	0,07%	10:34:48
13,6650	22	301	0,07%	10:34:48
13,6650	320	4.373	0,07%	10:34:48
13,6700	36	492	0,11%	10:32:31
13,6650	294	4.018	0,07%	10:31:46
13,6650	21	287	0,07%	10:31:46
13,6650	351	4.796	0,07%	10:31:46
13,6650	99	1.353	0,07%	10:31:46
13,6550	433	5.913	0,00%	10:31:41
13,6550	785	10.719	0,00%	10:31:41
13,6600	120	1.639	0,04%	10:30:36
13,6600	36	492	0,04%	10:30:36
13,6600	1.000	13.660	0,04%	10:29:49
13,6550	514	7.019	0,00%	10:27:48
13,6550	344	4.697	0,00%	10:27:48
13,6500	236	3.221	-0,04%	10:27:00
13,6500	220	3.003	-0,04%	10:27:00
13,6500	77	1.051	-0,04%	10:27:00
13,6400	393	5.361	-0,11%	10:24:02
13,6400	294	4.010	-0,11%	10:24:02
13,6400	289	3.942	-0,11%	10:24:02
13,6400	256	3.492	-0,11%	10:19:14
13,6400	130	1.773	-0,11%	10:19:14
13,6450	53	723	-0,07%	10:17:47
13,6500	1	14	-0,04%	10:16:55
13,6550	631	8.616	0,00%	10:16:54
13,6550	819	11.183	0,00%	10:16:54
13,6550	424	5.790	0,00%	10:15:32
13,6550	549	7.497	0,00%	10:15:32
13,6500	400	5.460	-0,04%	10:13:38
13,6500	1.128	15.397	-0,04%	10:13:38
13,6500	147	2.007	-0,04%	10:11:30
13,6500	105	1.433	-0,04%	10:11:30
13,6500	630	8.600	-0,04%	10:11:30
13,6550	2	27	0,00%	10:11:21
13,6550	747	10.200	0,00%	10:11:21
13,6550	3	41	0,00%	10:11:21
13,6550	441	6.022	0,00%	10:11:13
13,6550	147	2.007	0,00%	10:11:13
13,6550	185	2.526	0,00%	10:11:13
13,6550	450	6.145	0,00%	10:11:13
13,6550	343	4.684	0,00%	10:11:13
13,6600	147	2.008	0,04%	10:11:13
13,6600	466	6.366	0,04%	10:11:13
13,6550	327	4.465	0,00%	10:06:31
13,6550	332	4.533	0,00%	10:06:31
13,6550	12	164	0,00%	10:06:31
13,6500	42	573	-0,04%	10:05:20
13,6450	1	14	-0,07%	10:04:15
13,6400	21	286	-0,11%	10:01:53
13,6400	21	286	-0,11%	10:01:12
13,6500	17	232	-0,04%	9:58:19
13,6450	168	2.292	-0,07%	9:58:13
13,6400	371	5.060	-0,11%	9:57:19
13,6400	213	2.905	-0,11%	9:56:29
13,6450	147	2.006	-0,07%	9:56:20
13,6500	1.000	13.650	-0,04%	9:56:13
13,6500	51	696	-0,04%	9:56:13
13,6400	212	2.892	-0,11%	9:53:12
13,6400	420	5.729	-0,11%	9:53:12
13,6350	195	2.659	-0,15%	9:53:00
13,6350	189	2.577	-0,15%	9:53:00
13,6350	850	11.590	-0,15%	9:52:09
13,6350	500	6.818	-0,15%	9:51:15
13,6300	177	2.413	-0,18%	9:50:44
13,6300	750	10.223	-0,18%	9:50:10
13,6400	147	2.005	-0,11%	9:48:41
13,6450	147	2.006	-0,07%	9:48:00
13,6450	41	559	-0,07%	9:47:55
13,6450	218	2.975	-0,07%	9:47:55
13,6450	354	4.830	-0,07%	9:47:55
13,6450	471	6.427	-0,07%	9:45:20
13,6400	88	1.200	-0,11%	9:45:07
13,6500	70	956	-0,04%	9:44:10
13,6700	246	3.363	0,11%	9:42:10
13,6750	1	14	0,15%	9:41:31
13,6600	427	5.833	0,04%	9:39:15
13,6550	555	7.579	0,00%	9:38:44
13,6550	16	218	0,00%	9:38:44
13,6550	382	5.216	0,00%	9:38:44
13,6550	20	273	0,00%	9:38:44
13,6550	261	3.564	0,00%	9:35:41
13,6550	448	6.117	0,00%	9:35:36
13,6550	328	4.479	0,00%	9:35:36
13,6550	462	6.309	0,00%	9:35:36
13,6550	399	5.448	0,00%	9:35:36
13,6600	30	410	0,04%	9:35:36
13,6600	410	5.601	0,04%	9:35:36
13,6600	140	1.912	0,04%	9:35:36
13,6600	329	4.494	0,04%	9:35:36
13,6600	399	5.450	0,04%	9:35:36
13,6600	440	6.010	0,04%	9:35:36
13,6650	260	3.553	0,07%	9:35:36
13,6650	351	4.796	0,07%	9:35:36
13,6850	20	274	0,22%	9:33:26
13,6800	47	643	0,18%	9:33:09
13,6900	521	7.132	0,26%	9:31:55
13,6900	366	5.011	0,26%	9:31:55
13,6900	99	1.355	0,26%	9:31:55
13,6900	850	11.637	0,26%	9:31:55
13,6900	491	6.722	0,26%	9:31:55
13,6900	450	6.161	0,26%	9:31:55
13,7000	31	425	0,33%	9:31:54
13,7000	70	959	0,33%	9:31:51
13,7000	1.585	21.715	0,33%	9:31:51
13,7000	466	6.384	0,33%	9:31:07
13,7000	286	3.918	0,33%	9:31:07
13,7000	311	4.261	0,33%	9:31:07
13,7050	293	4.016	0,37%	9:31:07
13,7000	139	1.904	0,33%	9:30:08
13,7000	2.004	27.455	0,33%	9:30:08
13,7000	513	7.028	0,33%	9:30:08
13,6950	217	2.972	0,29%	9:29:28
13,6900	25	342	0,26%	9:29:27
13,6900	25	342	0,26%	9:29:27
13,6850	334	4.571	0,22%	9:28:56
13,6800	49	670	0,18%	9:28:44
13,6800	140	1.915	0,18%	9:28:44
13,6800	320	4.378	0,18%	9:28:44
13,6800	208	2.845	0,18%	9:28:44
13,6700	68	930	0,11%	9:28:34
13,6650	51	697	0,07%	9:28:15
13,6650	205	2.801	0,07%	9:26:17
13,6650	189	2.583	0,07%	9:26:17
13,6750	119	1.627	0,15%	9:25:19
13,6750	82	1.121	0,15%	9:25:19
13,6750	270	3.692	0,15%	9:23:20
13,6650	12	164	0,07%	9:23:13
13,6600	253	3.456	0,04%	9:22:10
13,6650	38	519	0,07%	9:21:35
13,6650	205	2.801	0,07%	9:21:35
13,6650	189	2.583	0,07%	9:21:35
13,6600	1.200	16.392	0,04%	9:21:13
13,6600	569	7.773	0,04%	9:20:02
13,6500	713	9.732	-0,04%	9:19:52
13,6500	347	4.737	-0,04%	9:19:52
13,6500	189	2.580	-0,04%	9:19:52
13,6550	325	4.438	0,00%	9:19:52
13,6600	366	5.000	0,04%	9:19:01
13,6600	300	4.098	0,04%	9:19:01
13,6600	274	3.743	0,04%	9:19:01
13,6600	188	2.568	0,04%	9:19:01
13,6650	205	2.801	0,07%	9:18:59
13,6650	57	779	0,07%	9:18:59
13,6650	911	12.449	0,07%	9:18:59
13,6700	450	6.152	0,11%	9:18:32
13,6700	399	5.454	0,11%	9:18:32
13,6700	49	670	0,11%	9:18:32
13,6700	319	4.361	0,11%	9:18:32
13,6600	399	5.450	0,04%	9:18:28
13,6600	248	3.388	0,04%	9:18:28
13,6550	189	2.581	0,00%	9:18:28
13,6550	1	14	0,00%	9:18:28
13,6550	9	123	0,00%	9:18:28
13,6450	301	4.107	-0,07%	9:16:32
13,6400	401	5.470	-0,11%	9:16:27
13,6350	450	6.136	-0,15%	9:16:27
13,6350	370	5.045	-0,15%	9:16:27
13,6250	5	68	-0,22%	9:15:36
13,6250	403	5.491	-0,22%	9:15:34
13,6250	189	2.575	-0,22%	9:15:34
13,6250	5	68	-0,22%	9:15:31
13,6350	400	5.454	-0,15%	9:15:31
13,6250	750	10.219	-0,22%	9:15:31
13,6250	400	5.450	-0,22%	9:15:31
13,6250	189	2.575	-0,22%	9:15:31
13,6250	455	6.199	-0,22%	9:15:31
13,6200	246	3.351	-0,26%	9:15:13
13,6250	455	6.199	-0,22%	9:15:10
13,6350	25	341	-0,15%	9:14:41
13,6350	205	2.795	-0,15%	9:13:07
13,6350	205	2.795	-0,15%	9:13:07
13,6200	819	11.155	-0,26%	9:11:48
13,6100	125	1.701	-0,33%	9:10:57
13,6100	64	871	-0,33%	9:10:57
13,6100	189	2.572	-0,33%	9:10:34
13,6200	205	2.792	-0,26%	9:10:33
13,6200	400	5.448	-0,26%	9:10:33
13,6200	387	5.271	-0,26%	9:10:33
13,6200	189	2.574	-0,26%	9:10:33
13,6150	154	2.097	-0,29%	9:09:22
13,6150	100	1.362	-0,29%	9:09:22
13,6100	487	6.628	-0,33%	9:08:08
13,6100	513	6.982	-0,33%	9:08:08
13,6350	400	5.454	-0,15%	9:04:55
13,6300	296	4.034	-0,18%	9:04:55
13,6300	7	95	-0,18%	9:04:55
13,6200	11	150	-0,26%	9:04:46
13,6200	12	163	-0,26%	9:03:31
13,6150	352	4.792	-0,29%	9:03:28
13,6200	400	5.448	-0,26%	9:03:28
13,6250	1.243	16.936	-0,22%	9:03:28
13,6250	257	3.502	-0,22%	9:03:28
13,6250	2.000	27.250	-0,22%	9:03:28
13,6350	84	1.145	-0,15%	9:01:07
13,6500	37	505	-0,04%	9:01:06
13,6550	462	6.309	0,00%	9:01:06
13,6750	61	834	0,15%	9:01:04
13,6850	24	328	0,22%	9:00:35
13,6850	100	1.369	0,22%	9:00:35
13,6850	15	205	0,22%	9:00:35
13,6900	123	1.684	0,26%	9:00:33
13,6900	7	96	0,26%	9:00:33
13,6850	461	6.309	0,22%	9:00:32
13,6800	7	96	0,18%	9:00:32
13,6800	196	2.681	0,18%	9:00:32
13,6800	56	766	0,18%	9:00:32
13,6800	304	4.159	0,18%	9:00:32
13,6800	18	246	0,18%	9:00:32
13,6800	462	6.320	0,18%	9:00:31
13,6800	288	3.940	0,18%	9:00:29
13,6800	69	944	0,18%	9:00:29
13,6800	399	5.458	0,18%	9:00:29
13,6800	796	10.889	0,18%	9:00:29
13,6800	939	12.846	0,18%	9:00:29
13,6800	1.009	13.803	0,18%	9:00:29
13,6800	169	2.312	0,18%	9:00:29
13,6800	46	629	0,18%	9:00:29
13,6800	1.211	16.566	0,18%	9:00:29
13,6800	44	602	0,18%	9:00:29
13,6800	419	5.732	0,18%	9:00:29
13,6800	109	1.491	0,18%	9:00:29
13,6800	325	4.446	0,18%	9:00:29
13,6800	233	3.187	0,18%	9:00:29
13,6800	148	2.025	0,18%	9:00:29
13,6800	64	876	0,18%	9:00:29
13,6800	180	2.462	0,18%	9:00:29
13,6800	376	5.144	0,18%	9:00:29
13,6800	91	1.245	0,18%	9:00:29
13,6800	233	3.187	0,18%	9:00:29
13,6800	1.192	16.307	0,18%	9:00:29
13,6800	1	14	0,18%	9:00:29
13,6800	1.243	17.004	0,18%	9:00:29
13,6800	83	1.135	0,18%	9:00:29
13,6800	37	506	0,18%	9:00:29
13,6800	876	11.984	0,18%	9:00:29
13,6800	351	4.802	0,18%	9:00:29
13,6800	67	917	0,18%	9:00:29
13,6800	60	821	0,18%	9:00:29
13,6800	381	5.212	0,18%	9:00:29
13,6800	5	68	0,18%	9:00:29
13,6800	341	4.665	0,18%	9:00:29
13,6800	357	4.884	0,18%	9:00:29
13,6800	378	5.171	0,18%	9:00:29
13,6800	467	6.389	0,18%	9:00:29
13,6800	870	11.902	0,18%	9:00:29
13,6800	693	9.480	0,18%	9:00:29
13,6800	6	82	0,18%	9:00:29
13,6800	46	629	0,18%	9:00:29
13,6800	6	82	0,18%	9:00:29
13,6800	25	342	0,18%	9:00:29
13,6800	1	14	0,18%	9:00:29
13,6800	389	5.322	0,18%	9:00:29
13,6800	1	14	0,18%	9:00:29
13,6800	297	4.063	0,18%	9:00:29
13,6800	1	14	0,18%	9:00:29
13,6800	1	14	0,18%	9:00:29
13,6800	365	4.993	0,18%	9:00:29
13,6800	3	41	0,18%	9:00:29
13,6800	25	342	0,18%	9:00:28
13,6800	90	1.231	0,18%	9:00:28
13,6800	1	14	0,18%	9:00:28
13,6800	1	14	0,18%	9:00:28
13,6800	2	27	0,18%	9:00:28
13,6800	21	287	0,18%	9:00:28
13,6800	1	14	0,18%	9:00:28
13,6800	10.290	140.767	0,18%	9:00:28