13,5300	100	1.353	-0,15%	11:39:33
13,5300	631	8.537	-0,15%	11:38:07
13,5300	154	2.084	-0,15%	11:38:07
13,5300	456	6.170	-0,15%	11:38:07
13,5300	631	8.537	-0,15%	11:38:07
13,5300	225	3.044	-0,15%	11:38:07
13,5300	347	4.695	-0,15%	11:38:07
13,5250	195	2.637	-0,18%	11:38:07
13,5250	456	6.167	-0,18%	11:38:07
13,5250	318	4.301	-0,18%	11:38:07
13,5150	3	41	-0,26%	11:37:30
13,5000	456	6.156	-0,37%	11:36:37
13,5000	223	3.011	-0,37%	11:36:37
13,5000	341	4.604	-0,37%	11:36:37
13,4950	195	2.632	-0,41%	11:36:37
13,4950	456	6.154	-0,41%	11:36:37
13,4950	337	4.548	-0,41%	11:36:37
13,4950	460	6.208	-0,41%	11:36:37
13,4900	37	499	-0,44%	11:35:04
13,4900	45	607	-0,44%	11:35:04
13,4900	137	1.848	-0,44%	11:35:04
13,4900	390	5.261	-0,44%	11:35:04
13,4900	58	782	-0,44%	11:35:04
13,4800	2.597	35.008	-0,52%	11:32:55
13,4800	45	607	-0,52%	11:32:55
13,4750	339	4.568	-0,55%	11:32:44
13,4750	1	13	-0,55%	11:32:38
13,4700	74	997	-0,59%	11:32:29
13,4750	541	7.290	-0,55%	11:32:03
13,4800	41	553	-0,52%	11:31:19
13,4800	195	2.629	-0,52%	11:31:19
13,4800	1	13	-0,52%	11:27:35
13,4800	6	81	-0,52%	11:27:21
13,4850	1	13	-0,48%	11:26:48
13,4900	2.072	27.951	-0,44%	11:26:48
13,4900	1	13	-0,44%	11:26:48
13,5000	333	4.496	-0,37%	11:19:16
13,5100	310	4.188	-0,30%	11:15:37
13,5150	99	1.338	-0,26%	11:15:08
13,5150	156	2.108	-0,26%	11:15:08
13,5150	455	6.149	-0,26%	11:15:08
13,5200	100	1.352	-0,22%	11:14:44
13,5150	415	5.609	-0,26%	11:09:03
13,5150	1	14	-0,26%	11:09:03
13,5250	290	3.922	-0,18%	11:04:11
13,5250	300	4.058	-0,18%	11:04:11
13,5200	460	6.219	-0,22%	11:04:06
13,5200	76	1.028	-0,22%	11:04:06
13,5200	340	4.597	-0,22%	11:04:06
13,5200	180	2.434	-0,22%	11:04:06
13,5200	460	6.219	-0,22%	11:04:06
13,5150	590	7.974	-0,26%	11:02:04
13,5250	43	582	-0,18%	11:00:59
13,5300	444	6.007	-0,15%	11:00:17
13,5300	501	6.779	-0,15%	10:59:52
13,5200	455	6.152	-0,22%	10:59:37
13,5200	455	6.152	-0,22%	10:59:37
13,5200	246	3.326	-0,22%	10:59:37
13,5200	245	3.312	-0,22%	10:59:37
13,5150	230	3.108	-0,26%	10:56:00
13,5150	445	6.014	-0,26%	10:55:12
13,5100	1	14	-0,30%	10:54:42
13,5050	456	6.158	-0,33%	10:53:10
13,5100	140	1.891	-0,30%	10:52:23
13,5000	456	6.156	-0,37%	10:50:07
13,5000	391	5.279	-0,37%	10:50:07
13,4950	283	3.819	-0,41%	10:49:56
13,4950	177	2.389	-0,41%	10:49:56
13,4950	338	4.561	-0,41%	10:49:56
13,4900	198	2.671	-0,44%	10:49:48
13,4900	624	8.418	-0,44%	10:49:48
13,4850	42	566	-0,48%	10:48:10
13,4850	738	9.952	-0,48%	10:48:10
13,4850	480	6.473	-0,48%	10:47:31
13,4850	480	6.473	-0,48%	10:47:12
13,4850	321	4.329	-0,48%	10:46:17
13,4900	387	5.221	-0,44%	10:46:17
13,4900	465	6.273	-0,44%	10:46:17
13,4900	150	2.024	-0,44%	10:46:17
13,4900	598	8.067	-0,44%	10:46:17
13,4950	420	5.668	-0,41%	10:45:32
13,4950	420	5.668	-0,41%	10:45:01
13,4950	358	4.831	-0,41%	10:45:00
13,5000	1	14	-0,37%	10:44:42
13,4750	61	822	-0,55%	10:41:21
13,4750	162	2.183	-0,55%	10:41:21
13,4700	460	6.196	-0,59%	10:41:21
13,4700	1.053	14.184	-0,59%	10:41:21
13,4700	500	6.735	-0,59%	10:41:21
13,4650	482	6.490	-0,63%	10:40:02
13,4650	567	7.635	-0,63%	10:37:01
13,4650	813	10.947	-0,63%	10:37:01
13,4650	631	8.496	-0,63%	10:37:01
13,4700	347	4.674	-0,59%	10:37:01
13,4700	7	94	-0,59%	10:37:01
13,4700	106	1.428	-0,59%	10:35:24
13,4700	549	7.395	-0,59%	10:35:24
13,4800	1.623	21.878	-0,52%	10:33:09
13,4800	460	6.201	-0,52%	10:33:09
13,4800	444	5.985	-0,52%	10:33:09
13,4750	270	3.638	-0,55%	10:32:46
13,4750	270	3.638	-0,55%	10:32:46
13,4750	87	1.172	-0,55%	10:32:46
13,4850	94	1.268	-0,48%	10:32:30
13,4800	93	1.254	-0,52%	10:31:48
13,4700	417	5.617	-0,59%	10:30:44
13,4700	417	5.617	-0,59%	10:30:44
13,4750	417	5.619	-0,55%	10:30:37
13,4750	176	2.372	-0,55%	10:30:37
13,4850	631	8.509	-0,48%	10:29:59
13,4850	243	3.277	-0,48%	10:29:59
13,4850	104	1.402	-0,48%	10:29:59
13,4850	184	2.481	-0,48%	10:29:59
13,4850	198	2.670	-0,48%	10:29:59
13,4800	297	4.004	-0,52%	10:29:57
13,4800	745	10.043	-0,52%	10:29:57
13,4750	204	2.749	-0,55%	10:29:45
13,4750	186	2.506	-0,55%	10:29:45
13,4750	445	5.996	-0,55%	10:29:45
13,4800	420	5.662	-0,52%	10:29:34
13,4750	390	5.255	-0,55%	10:29:01
13,4750	460	6.199	-0,55%	10:28:13
13,4750	320	4.312	-0,55%	10:28:13
13,4750	400	5.390	-0,55%	10:27:14
13,4750	357	4.811	-0,55%	10:27:14
13,4850	1.461	19.702	-0,48%	10:25:29
13,4850	457	6.163	-0,48%	10:25:29
13,4800	293	3.950	-0,52%	10:25:29
13,4800	293	3.950	-0,52%	10:25:29
13,4800	283	3.815	-0,52%	10:24:55
13,4800	471	6.349	-0,52%	10:24:55
13,4800	157	2.116	-0,52%	10:24:55
13,4850	417	5.623	-0,48%	10:24:31
13,4950	49	661	-0,41%	10:17:17
13,4950	244	3.293	-0,41%	10:17:17
13,4950	286	3.860	-0,41%	10:14:37
13,4950	307	4.143	-0,41%	10:14:37
13,5000	268	3.618	-0,37%	10:13:19
13,5000	177	2.390	-0,37%	10:13:19
13,4900	456	6.151	-0,44%	10:12:32
13,4900	254	3.426	-0,44%	10:12:30
13,4900	456	6.151	-0,44%	10:12:30
13,4900	318	4.290	-0,44%	10:12:30
13,4900	100	1.349	-0,44%	10:12:30
13,4800	340	4.583	-0,52%	10:12:24
13,4800	69	930	-0,52%	10:12:24
13,4800	499	6.727	-0,52%	10:12:24
13,4800	1.141	15.381	-0,52%	10:12:24
13,4800	330	4.448	-0,52%	10:12:24
13,4800	457	6.160	-0,52%	10:12:24
13,4900	631	8.512	-0,44%	10:10:27
13,4900	456	6.151	-0,44%	10:10:27
13,4900	84	1.133	-0,44%	10:10:27
13,4900	339	4.573	-0,44%	10:10:27
13,4900	252	3.399	-0,44%	10:10:27
13,4900	500	6.745	-0,44%	10:10:27
13,5000	124	1.674	-0,37%	10:09:30
13,5000	245	3.308	-0,37%	10:09:30
13,5000	180	2.430	-0,37%	10:07:53
13,5000	211	2.849	-0,37%	10:07:53
13,4850	286	3.857	-0,48%	10:03:17
13,4800	289	3.896	-0,52%	10:03:15
13,4800	500	6.740	-0,52%	10:03:15
13,4700	10	135	-0,59%	10:02:55
13,4700	30	404	-0,59%	10:01:42
13,4700	18	242	-0,59%	10:01:42
13,4700	255	3.435	-0,59%	10:01:42
13,4750	457	6.158	-0,55%	10:00:44
13,4750	400	5.390	-0,55%	10:00:44
13,4650	310	4.174	-0,63%	10:00:25
13,4600	113	1.521	-0,66%	10:00:17
13,4600	139	1.871	-0,66%	10:00:05
13,4600	336	4.523	-0,66%	9:59:55
13,4600	1.419	19.100	-0,66%	9:59:55
13,4550	245	3.296	-0,70%	9:59:55
13,4300	447	6.003	-0,89%	9:56:25
13,4250	880	11.814	-0,92%	9:56:13
13,4200	309	4.147	-0,96%	9:55:42
13,4200	210	2.818	-0,96%	9:55:42
13,4200	342	4.590	-0,96%	9:55:22
13,4250	1.075	14.432	-0,92%	9:54:34
13,4200	1.075	14.427	-0,96%	9:54:34
13,4250	370	4.967	-0,92%	9:54:22
13,4250	1.100	14.768	-0,92%	9:54:13
13,4300	100	1.343	-0,89%	9:53:35
13,4300	100	1.343	-0,89%	9:53:35
13,4350	631	8.477	-0,85%	9:53:09
13,4350	664	8.921	-0,85%	9:53:09
13,4400	500	6.720	-0,81%	9:53:00
13,4450	236	3.173	-0,77%	9:52:47
13,4500	500	6.725	-0,74%	9:52:18
13,4550	275	3.700	-0,70%	9:52:05
13,4550	195	2.624	-0,70%	9:52:05
13,4550	307	4.131	-0,70%	9:52:01
13,4500	35	471	-0,74%	9:51:21
13,4500	236	3.174	-0,74%	9:50:50
13,4500	639	8.595	-0,74%	9:50:50
13,4500	1.200	16.140	-0,74%	9:48:55
13,4400	100	1.344	-0,81%	9:47:36
13,4450	27	363	-0,77%	9:47:30
13,4450	550	7.395	-0,77%	9:47:08
13,4450	816	10.971	-0,77%	9:47:08
13,4400	105	1.411	-0,81%	9:46:25
13,4550	350	4.709	-0,70%	9:45:02
13,4550	200	2.691	-0,70%	9:44:36
13,4600	1.055	14.200	-0,66%	9:44:30
13,4600	195	2.625	-0,66%	9:44:30
13,4850	457	6.163	-0,48%	9:41:01
13,4850	684	9.224	-0,48%	9:41:01
13,4800	342	4.610	-0,52%	9:41:01
13,4800	360	4.853	-0,52%	9:41:01
13,4800	460	6.201	-0,52%	9:41:01
13,4800	470	6.336	-0,52%	9:41:01
13,4900	218	2.941	-0,44%	9:40:32
13,5100	1	14	-0,30%	9:39:35
13,5150	2	27	-0,26%	9:38:46
13,5100	285	3.850	-0,30%	9:38:27
13,5150	1.000	13.515	-0,26%	9:34:47
13,5200	375	5.070	-0,22%	9:34:28
13,5200	195	2.636	-0,22%	9:34:28
13,5200	333	4.502	-0,22%	9:34:28
13,5200	104	1.406	-0,22%	9:34:28
13,5200	455	6.152	-0,22%	9:34:28
13,5150	425	5.744	-0,26%	9:34:28
13,5200	456	6.165	-0,22%	9:34:28
13,5200	922	12.465	-0,22%	9:34:28
13,5200	735	9.937	-0,22%	9:34:28
13,5250	264	3.571	-0,18%	9:34:02
13,5250	668	9.035	-0,18%	9:34:02
13,5200	722	9.761	-0,22%	9:33:31
13,5150	280	3.784	-0,26%	9:33:12
13,5150	340	4.595	-0,26%	9:32:40
13,5200	142	1.920	-0,22%	9:32:40
13,5200	1	14	-0,22%	9:32:40
13,5200	331	4.475	-0,22%	9:32:28
13,5200	460	6.219	-0,22%	9:32:28
13,5400	420	5.687	-0,07%	9:31:06
13,5450	1.535	20.792	-0,04%	9:31:01
13,5500	197	2.669	0,00%	9:31:00
13,5500	603	8.171	0,00%	9:31:00
13,5500	391	5.298	0,00%	9:31:00
13,5550	236	3.199	0,04%	9:30:12
13,5550	454	6.154	0,04%	9:29:44
13,5550	243	3.294	0,04%	9:29:44
13,5550	470	6.371	0,04%	9:29:44
13,5550	344	4.663	0,04%	9:29:44
13,5650	789	10.703	0,11%	9:29:43
13,5650	86	1.167	0,11%	9:29:29
13,5650	512	6.945	0,11%	9:29:29
13,5650	962	13.050	0,11%	9:28:43
13,5600	522	7.078	0,07%	9:27:00
13,5600	354	4.800	0,07%	9:27:00
13,5600	243	3.295	0,07%	9:27:00
13,5600	454	6.156	0,07%	9:27:00
13,5600	460	6.238	0,07%	9:27:00
13,5600	195	2.644	0,07%	9:26:56
13,5600	1.200	16.272	0,07%	9:26:56
13,5600	45	610	0,07%	9:26:50
13,5600	340	4.610	0,07%	9:26:35
13,5600	460	6.238	0,07%	9:26:35
13,5600	980	13.289	0,07%	9:26:35
13,5650	357	4.843	0,11%	9:26:35
13,5650	154	2.089	0,11%	9:26:35
13,5650	387	5.250	0,11%	9:26:35
13,5650	243	3.296	0,11%	9:26:35
13,5600	291	3.946	0,07%	9:25:42
13,5650	400	5.426	0,11%	9:25:24
13,5700	282	3.827	0,15%	9:24:40
13,5800	363	4.930	0,22%	9:23:44
13,5800	223	3.028	0,22%	9:23:44
13,5800	390	5.296	0,22%	9:22:16
13,5750	195	2.647	0,18%	9:22:08
13,5750	1	14	0,18%	9:22:08
13,5750	243	3.299	0,18%	9:22:08
13,5750	410	5.566	0,18%	9:22:08
13,5750	331	4.493	0,18%	9:22:08
13,5750	179	2.430	0,18%	9:21:17
13,5750	54	733	0,18%	9:21:17
13,5750	106	1.439	0,18%	9:21:17
13,5700	32	434	0,15%	9:20:33
13,5600	26	353	0,07%	9:19:38
13,5600	316	4.285	0,07%	9:19:38
13,5600	16	217	0,07%	9:19:38
13,5650	243	3.296	0,11%	9:18:57
13,5650	426	5.779	0,11%	9:18:57
13,5650	460	6.240	0,11%	9:18:57
13,5650	500	6.783	0,11%	9:18:57
13,5600	460	6.238	0,07%	9:17:02
13,5200	70	946	-0,22%	9:14:50
13,5050	339	4.578	-0,33%	9:14:23
13,5050	66	891	-0,33%	9:14:23
13,5000	384	5.184	-0,37%	9:14:04
13,5000	330	4.455	-0,37%	9:14:04
13,5000	100	1.350	-0,37%	9:14:04
13,5050	492	6.644	-0,33%	9:13:59
13,5150	42	568	-0,26%	9:13:58
13,5100	455	6.147	-0,30%	9:13:58
13,5150	455	6.149	-0,26%	9:13:58
13,5150	308	4.163	-0,26%	9:13:58
13,5200	341	4.610	-0,22%	9:13:58
13,5200	315	4.259	-0,22%	9:12:47
13,5150	4	54	-0,26%	9:12:27
13,5100	470	6.350	-0,30%	9:12:27
13,5050	422	5.699	-0,33%	9:12:20
13,5100	1.016	13.726	-0,30%	9:12:19
13,5150	500	6.758	-0,26%	9:11:59
13,5200	243	3.285	-0,22%	9:11:54
13,5200	270	3.650	-0,22%	9:11:54
13,5300	360	4.871	-0,15%	9:11:05
13,5250	560	7.574	-0,18%	9:10:56
13,5300	777	10.513	-0,15%	9:10:01
13,5250	1.665	22.519	-0,18%	9:10:01
13,5250	319	4.314	-0,18%	9:10:01
13,5200	347	4.691	-0,22%	9:10:01
13,5500	243	3.293	0,00%	9:06:59
13,5500	180	2.439	0,00%	9:06:59
13,5400	449	6.079	-0,07%	9:04:26
13,5550	194	2.630	0,04%	9:03:01
13,5550	154	2.087	0,04%	9:03:01
13,5600	86	1.166	0,07%	9:03:01
13,5700	195	2.646	0,15%	9:01:57
13,5350	236	3.194	-0,11%	9:00:33
13,5350	256	3.465	-0,11%	9:00:33
13,5200	2.649	35.814	-0,22%	9:00:32
13,5200	361	4.881	-0,22%	9:00:32
13,5150	443	5.987	-0,26%	9:00:32
13,5150	251	3.392	-0,26%	9:00:32
13,5150	32	432	-0,26%	9:00:32
13,5150	273	3.690	-0,26%	9:00:32
13,5150	1	14	-0,26%	9:00:25
13,5150	1.473	19.908	-0,26%	9:00:25
13,5150	2.927	39.558	-0,26%	9:00:25
13,5250	173	2.340	-0,18%	9:00:25
13,5250	23	311	-0,18%	9:00:25
13,5250	91	1.231	-0,18%	9:00:25
13,5200	42	568	-0,22%	9:00:25
13,5200	235	3.177	-0,22%	9:00:25
13,5200	1.680	22.714	-0,22%	9:00:25
13,5200	2.720	36.774	-0,22%	9:00:25
13,5250	42	568	-0,18%	9:00:22
13,5250	35	473	-0,18%	9:00:22
13,5250	172	2.326	-0,18%	9:00:22
13,5250	870	11.767	-0,18%	9:00:22
13,5250	691	9.346	-0,18%	9:00:22
13,5250	298	4.030	-0,18%	9:00:22
13,5250	100	1.353	-0,18%	9:00:22
13,5250	1.091	14.756	-0,18%	9:00:22
13,5250	246	3.327	-0,18%	9:00:22
13,5250	324	4.382	-0,18%	9:00:22
13,5250	102	1.380	-0,18%	9:00:22
13,5250	101	1.366	-0,18%	9:00:22
13,5250	20	271	-0,18%	9:00:22
13,5250	362	4.896	-0,18%	9:00:22
13,5250	104	1.407	-0,18%	9:00:22
13,5250	14	189	-0,18%	9:00:22
13,5250	11	149	-0,18%	9:00:22
13,5250	1	14	-0,18%	9:00:22
13,5250	2	27	-0,18%	9:00:22
13,5250	250	3.381	-0,18%	9:00:22
13,5250	338	4.571	-0,18%	9:00:22
13,5250	44	595	-0,18%	9:00:22
13,5250	5	68	-0,18%	9:00:22
13,5250	71	960	-0,18%	9:00:22
13,5250	90	1.217	-0,18%	9:00:22
13,5250	68	920	-0,18%	9:00:22
13,5250	4	54	-0,18%	9:00:22
13,5250	250	3.381	-0,18%	9:00:22
13,5250	40	541	-0,18%	9:00:22
13,5250	60	812	-0,18%	9:00:22
13,5250	369	4.991	-0,18%	9:00:22
13,5250	99	1.339	-0,18%	9:00:22
13,5250	895	12.105	-0,18%	9:00:22
13,5250	231	3.124	-0,18%	9:00:22
13,5250	4	54	-0,18%	9:00:22
13,5250	1.607	21.735	-0,18%	9:00:22
13,5250	35	473	-0,18%	9:00:22
13,5250	1	14	-0,18%	9:00:22
13,5250	1.045	14.134	-0,18%	9:00:22
13,5250	285	3.855	-0,18%	9:00:22
13,5250	24	325	-0,18%	9:00:22
13,5250	271	3.665	-0,18%	9:00:22
13,5250	654	8.845	-0,18%	9:00:22
13,5250	35	473	-0,18%	9:00:22
13,5250	447	6.046	-0,18%	9:00:22
13,5250	17	230	-0,18%	9:00:22
13,5250	14	189	-0,18%	9:00:22
13,5250	15	203	-0,18%	9:00:22
13,5250	924	12.497	-0,18%	9:00:22
13,5250	342	4.626	-0,18%	9:00:22
13,5250	1.284	17.366	-0,18%	9:00:22
13,5250	116	1.569	-0,18%	9:00:22
13,5250	47	636	-0,18%	9:00:22