4,7565	37.820	179.891	-3,25%	17:35:20
4,7565	1.867	8.880	-3,25%	17:35:20
4,7565	1.357	6.455	-3,25%	17:35:20
4,7565	3.643	17.328	-3,25%	17:35:20
4,7565	3.395	16.148	-3,25%	17:35:20
4,7565	17.558	83.515	-3,25%	17:35:20
4,7565	10.803	51.384	-3,25%	17:35:20
4,7565	18.671	88.809	-3,25%	17:35:20
4,7565	16.162	76.875	-3,25%	17:35:20
4,7565	10.363	49.292	-3,25%	17:35:20
4,7565	2.939	13.979	-3,25%	17:35:20
4,7565	4.296	20.434	-3,25%	17:35:20
4,7565	37.940	180.462	-3,25%	17:35:20
4,7565	2.000	9.513	-3,25%	17:35:20
4,7565	9.317	44.316	-3,25%	17:35:20
4,7565	3.442	16.372	-3,25%	17:35:20
4,7565	1.890	8.990	-3,25%	17:35:20
4,7565	6.854	32.601	-3,25%	17:35:20
4,7565	41.044	195.226	-3,25%	17:35:20
4,7565	41.919	199.388	-3,25%	17:35:20
4,7565	48.397	230.200	-3,25%	17:35:20
4,7565	18.063	85.917	-3,25%	17:35:20
4,7565	12.000	57.078	-3,25%	17:35:20
4,7565	630	2.997	-3,25%	17:35:20
4,7565	10.727	51.023	-3,25%	17:35:20
4,7565	1.025	4.875	-3,25%	17:35:20
4,7565	2.067	9.832	-3,25%	17:35:20
4,7565	1.101	5.237	-3,25%	17:35:20
4,7565	41.044	195.226	-3,25%	17:35:20
4,7565	2.482	11.806	-3,25%	17:35:20
4,7565	4.514	21.471	-3,25%	17:35:20
4,7565	5.900	28.063	-3,25%	17:35:20
4,7565	5.159	24.539	-3,25%	17:35:20
4,7565	12.046	57.297	-3,25%	17:35:20
4,7565	2.244	10.674	-3,25%	17:35:20
4,7565	5.839	27.773	-3,25%	17:35:20
4,7565	18.720	89.042	-3,25%	17:35:20
4,7565	6.995	33.272	-3,25%	17:35:20
4,7565	8.744	41.591	-3,25%	17:35:20
4,7565	12.592	59.894	-3,25%	17:35:20
4,7565	6.860	32.630	-3,25%	17:35:20
4,7565	9.476	45.073	-3,25%	17:35:20
4,7565	1.017	4.837	-3,25%	17:35:20
4,7565	10.000	47.565	-3,25%	17:35:20
4,7565	12.242	58.229	-3,25%	17:35:20
4,7565	4.700	22.356	-3,25%	17:35:20
4,7565	13.991	66.548	-3,25%	17:35:20
4,7565	4.437	21.105	-3,25%	17:35:20
4,7565	5.640	26.827	-3,25%	17:35:20
4,7565	10.218	48.602	-3,25%	17:35:20
4,7565	1.356	6.450	-3,25%	17:35:20
4,7565	505	2.402	-3,25%	17:35:20
4,7565	2.586	12.300	-3,25%	17:35:20
4,7565	5.332	25.362	-3,25%	17:35:20
4,7565	3.833	18.232	-3,25%	17:35:20
4,7565	15.740	74.867	-3,25%	17:35:20
4,7565	105.236	500.555	-3,25%	17:35:20
4,7565	3.091	14.702	-3,25%	17:35:20
4,7565	4.265	20.286	-3,25%	17:35:20
4,7565	7.367	35.041	-3,25%	17:35:20
4,7565	4.251	20.220	-3,25%	17:35:20
4,7565	5.069	24.111	-3,25%	17:35:20
4,7565	18.594	88.442	-3,25%	17:35:20
4,7565	18.594	88.442	-3,25%	17:35:20
4,7565	18.594	88.442	-3,25%	17:35:20
4,7565	4.141	19.697	-3,25%	17:35:20
4,7565	4.700	22.356	-3,25%	17:35:20
4,7565	4.330	20.596	-3,25%	17:35:20
4,7565	7.422	35.303	-3,25%	17:35:20
4,7565	5.749	27.345	-3,25%	17:35:20
4,7565	1.111	5.284	-3,25%	17:35:20
4,7565	17.483	83.158	-3,25%	17:35:20
4,7565	5	24	-3,25%	17:35:20
4,7565	13.166	62.624	-3,25%	17:35:20
4,7565	13.171	62.648	-3,25%	17:35:20
4,7565	13.171	62.648	-3,25%	17:35:20
4,7565	13.171	62.648	-3,25%	17:35:20
4,7565	13.171	62.648	-3,25%	17:35:20
4,7565	124.809	593.654	-3,25%	17:35:20
4,7565	4.250	20.215	-3,25%	17:35:20
4,7565	15.907	75.662	-3,25%	17:35:20
4,7565	6.125	29.134	-3,25%	17:35:20
4,7565	12.108	57.592	-3,25%	17:35:20
4,7565	62.009	294.946	-3,25%	17:35:20
4,7565	1.441	6.854	-3,25%	17:35:20
4,7565	19.238	91.506	-3,25%	17:35:20
4,7565	11.752	55.898	-3,25%	17:35:20
4,7565	4.700	22.356	-3,25%	17:35:20
4,7565	20.986	99.820	-3,25%	17:35:20
4,7565	12.592	59.894	-3,25%	17:35:20
4,7565	6.600	31.393	-3,25%	17:35:20
4,7565	6.615	31.464	-3,25%	17:35:20
4,7565	100.544	478.238	-3,25%	17:35:20
4,7565	10.605	50.443	-3,25%	17:35:20
4,7565	1.528	7.268	-3,25%	17:35:20
4,7565	2.723	12.952	-3,25%	17:35:20
4,7565	20.012	95.187	-3,25%	17:35:20
4,7565	4.700	22.356	-3,25%	17:35:20
4,7565	11.752	55.898	-3,25%	17:35:20
4,7565	13.027	61.963	-3,25%	17:35:20
4,7565	4.700	22.356	-3,25%	17:35:20
4,7565	11.752	55.898	-3,25%	17:35:20
4,7565	7.109	33.814	-3,25%	17:35:20
4,7565	11.063	52.621	-3,25%	17:35:20
4,7565	1.091	5.189	-3,25%	17:35:20
4,7565	33.240	158.106	-3,25%	17:35:20
4,7565	10.990	52.274	-3,25%	17:35:20
4,7565	4.250	20.215	-3,25%	17:35:20
4,7565	6.440	30.632	-3,25%	17:35:20
4,7565	20.480	97.413	-3,25%	17:35:20
4,7565	11.751	55.894	-3,25%	17:35:20
4,7565	4.997	23.768	-3,25%	17:35:20
4,7565	61.203	291.112	-3,25%	17:35:20
4,7565	7.605	36.173	-3,25%	17:35:20
4,7565	12.170	57.887	-3,25%	17:35:20
4,7565	12.592	59.894	-3,25%	17:35:19
4,7565	11.752	55.898	-3,25%	17:35:19
4,7565	1.285	6.112	-3,25%	17:35:19
4,7565	4.251	20.220	-3,25%	17:35:19
4,7565	56.527	268.871	-3,25%	17:35:19
4,7565	5.809	27.631	-3,25%	17:35:19
4,7565	50.717	241.235	-3,25%	17:35:19
4,7565	38.040	180.937	-3,25%	17:35:19
4,7565	56.401	268.271	-3,25%	17:35:19
4,7565	77.512	368.686	-3,25%	17:35:19
4,7565	88.427	420.603	-3,25%	17:35:19
4,7565	19.634	93.389	-3,25%	17:35:19
4,7565	88.520	421.045	-3,25%	17:35:19
4,7565	1.865	8.871	-3,25%	17:35:19
4,7565	288	1.370	-3,25%	17:35:19
4,7565	89.065	423.638	-3,25%	17:35:19
4,7565	42.296	201.181	-3,25%	17:35:19
4,7565	17.837	84.842	-3,25%	17:35:19
4,7565	11.752	55.898	-3,25%	17:35:19
4,7565	12.591	59.889	-3,25%	17:35:19
4,7565	6.176	29.376	-3,25%	17:35:19
4,7565	5.576	26.522	-3,25%	17:35:19
4,7565	44.983	213.962	-3,25%	17:35:19
4,7565	44.871	213.429	-3,25%	17:35:19
4,7565	5.170	24.591	-3,25%	17:35:19
4,7565	327	1.555	-3,25%	17:35:19
4,7565	183	870	-3,25%	17:35:19
4,7565	8	38	-3,25%	17:35:19
4,7565	4.251	20.220	-3,25%	17:35:19
4,7565	890	4.233	-3,25%	17:35:19
4,7565	431	2.050	-3,25%	17:35:19
4,7565	10.774	51.247	-3,25%	17:35:19
4,7565	25.855	122.979	-3,25%	17:35:19
4,7565	1.701	8.091	-3,25%	17:35:19
4,7565	79.763	379.393	-3,25%	17:35:19
4,7565	18.475	87.876	-3,25%	17:35:19
4,7565	47.142	224.231	-3,25%	17:35:19
4,7565	4.073	19.373	-3,25%	17:35:19
4,7565	16.652	79.205	-3,25%	17:35:19
4,7565	25.780	122.623	-3,25%	17:35:19
4,7565	32.022	152.313	-3,25%	17:35:19
4,7565	26.112	124.202	-3,25%	17:35:19
4,7565	6.500	30.917	-3,25%	17:35:19
4,7565	33.483	159.262	-3,25%	17:35:19
4,7565	18.602	88.480	-3,25%	17:35:19
4,7565	17.701	84.195	-3,25%	17:35:19
4,7565	13.304	63.280	-3,25%	17:35:19
4,7565	2.096	9.970	-3,25%	17:35:19
4,7565	13.940	66.306	-3,25%	17:35:19
4,7565	2.589	12.315	-3,25%	17:35:19
4,7565	1.078	5.128	-3,25%	17:35:19
4,7565	117	557	-3,25%	17:35:19
4,7565	2.731	12.990	-3,25%	17:35:19
4,7565	508	2.416	-3,25%	17:35:19
4,7565	7.946	37.795	-3,25%	17:35:19
4,7565	10.656	50.685	-3,25%	17:35:19
4,7565	3.447	16.396	-3,25%	17:35:19
4,7565	47.907	227.870	-3,25%	17:35:19
4,7565	40.971	194.879	-3,25%	17:35:19
4,7565	30.857	146.771	-3,25%	17:35:19
4,7565	1.802	8.571	-3,25%	17:35:19
4,7565	26	124	-3,25%	17:35:19
4,7565	162	771	-3,25%	17:35:19
4,7565	2.423	11.525	-3,25%	17:35:19
4,7565	31.005	147.475	-3,25%	17:35:19
4,7565	31.005	147.475	-3,25%	17:35:19
4,7565	9.975	47.446	-3,25%	17:35:19
4,7565	21.030	100.029	-3,25%	17:35:19
4,7565	4.600	21.880	-3,25%	17:35:19
4,7565	11.752	55.898	-3,25%	17:35:19
4,7565	11.752	55.898	-3,25%	17:35:19
4,7565	12.591	59.889	-3,25%	17:35:19
4,7565	5.812	27.645	-3,25%	17:35:19
4,7565	5.940	28.254	-3,25%	17:35:19
4,7565	25.065	119.222	-3,25%	17:35:19
4,7565	74.251	353.175	-3,25%	17:35:19
4,7565	3.261	15.511	-3,25%	17:35:19
4,7565	2.692	12.804	-3,25%	17:35:19
4,7565	5.799	27.583	-3,25%	17:35:19
4,7565	12.591	59.889	-3,25%	17:35:19
4,7565	12.731	60.555	-3,25%	17:35:19
4,7565	16.858	80.185	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	1.892	8.999	-3,25%	17:35:19
4,7565	584	2.778	-3,25%	17:35:19
4,7565	218	1.037	-3,25%	17:35:19
4,7565	1.207	5.741	-3,25%	17:35:19
4,7565	41.020	195.112	-3,25%	17:35:19
4,7565	87.367	415.561	-3,25%	17:35:19
4,7565	5.880	27.968	-3,25%	17:35:19
4,7565	107.734	512.437	-3,25%	17:35:19
4,7565	1.551	7.377	-3,25%	17:35:19
4,7565	2.284	10.864	-3,25%	17:35:19
4,7565	5.808	27.626	-3,25%	17:35:19
4,7565	25.139	119.574	-3,25%	17:35:19
4,7565	29.945	142.433	-3,25%	17:35:19
4,7565	2	10	-3,25%	17:35:19
4,7565	20.110	95.653	-3,25%	17:35:19
4,7565	5.662	26.931	-3,25%	17:35:19
4,7565	2.436	11.587	-3,25%	17:35:19
4,7565	31.005	147.475	-3,25%	17:35:19
4,7565	5.375	25.566	-3,25%	17:35:19
4,7565	10.357	49.263	-3,25%	17:35:19
4,7565	23.186	110.284	-3,25%	17:35:19
4,7565	237.422	1.129.298	-3,25%	17:35:19
4,7565	4.947	23.530	-3,25%	17:35:19
4,7565	8.112	38.585	-3,25%	17:35:19
4,7565	16.101	76.584	-3,25%	17:35:19
4,7565	4.648	22.108	-3,25%	17:35:19
4,7565	4.648	22.108	-3,25%	17:35:19
4,7565	4.648	22.108	-3,25%	17:35:19
4,7565	4.648	22.108	-3,25%	17:35:19
4,7565	48.936	232.764	-3,25%	17:35:19
4,7565	3.379	16.072	-3,25%	17:35:19
4,7565	23.242	110.551	-3,25%	17:35:19
4,7565	9.844	46.823	-3,25%	17:35:19
4,7565	6.790	32.297	-3,25%	17:35:19
4,7565	1.640	7.801	-3,25%	17:35:19
4,7565	10.270	48.849	-3,25%	17:35:19
4,7565	9.394	44.683	-3,25%	17:35:19
4,7565	9.394	44.683	-3,25%	17:35:19
4,7565	9.394	44.683	-3,25%	17:35:19
4,7565	37.204	176.961	-3,25%	17:35:19
4,7565	9.394	44.683	-3,25%	17:35:19
4,7565	9.394	44.683	-3,25%	17:35:19
4,7565	132.710	631.235	-3,25%	17:35:19
4,7565	70.411	334.910	-3,25%	17:35:19
4,7565	46.970	223.413	-3,25%	17:35:19
4,7565	2.137	10.165	-3,25%	17:35:19
4,7565	158.984	756.207	-3,25%	17:35:19
4,7565	315.253	1.499.501	-3,25%	17:35:19
4,7565	2.649	12.600	-3,25%	17:35:19
4,7565	985	4.685	-3,25%	17:35:19
4,7565	40.854	194.322	-3,25%	17:35:19
4,7565	59.502	283.021	-3,25%	17:35:19
4,7565	53.610	254.996	-3,25%	17:35:19
4,7565	13.456	64.003	-3,25%	17:35:19
4,7565	9.080	43.189	-3,25%	17:35:19
4,7565	1.480	7.040	-3,25%	17:35:19
4,7565	69.745	331.742	-3,25%	17:35:19
4,7565	17.232	81.964	-3,25%	17:35:19
4,7565	63.312	301.144	-3,25%	17:35:19
4,7565	11.425	54.343	-3,25%	17:35:19
4,7565	27.460	130.613	-3,25%	17:35:19
4,7565	3.317	15.777	-3,25%	17:35:19
4,7565	1.003	4.771	-3,25%	17:35:19
4,7565	42.650	202.865	-3,25%	17:35:19
4,7565	49.600	235.922	-3,25%	17:35:19
4,7565	1.000	4.757	-3,25%	17:35:19
4,7565	59	281	-3,25%	17:35:19
4,7565	30.000	142.695	-3,25%	17:35:19
4,7565	32.149	152.917	-3,25%	17:35:19
4,7565	7.809	37.144	-3,25%	17:35:19
4,7565	827	3.934	-3,25%	17:35:19
4,7565	37.061	176.281	-3,25%	17:35:19
4,7565	23.480	111.683	-3,25%	17:35:19
4,7565	72.247	343.643	-3,25%	17:35:19
4,7565	275	1.308	-3,25%	17:35:19
4,7565	140	666	-3,25%	17:35:19
4,7565	6.312	30.023	-3,25%	17:35:19
4,7565	57.300	272.547	-3,25%	17:35:19
4,7565	195	928	-3,25%	17:35:19
4,7565	2.234	10.626	-3,25%	17:35:19
4,7565	1.208	5.746	-3,25%	17:35:19
4,7565	33	157	-3,25%	17:35:19
4,7565	1.934	9.199	-3,25%	17:35:19
4,7565	19	90	-3,25%	17:35:19
4,7565	24	114	-3,25%	17:35:19
4,7565	90	428	-3,25%	17:35:19
4,7565	371	1.765	-3,25%	17:35:19
4,7565	1.772	8.429	-3,25%	17:35:19
4,7565	112	533	-3,25%	17:35:19
4,7565	108	514	-3,25%	17:35:19
4,7565	9.686	46.071	-3,25%	17:35:19
4,7565	2.943	13.998	-3,25%	17:35:19
4,7565	97.289	462.755	-3,25%	17:35:19
4,7565	12.770	60.741	-3,25%	17:35:19
4,7565	82.370	391.793	-3,25%	17:35:19
4,7565	4.800	22.831	-3,25%	17:35:19
4,7565	852	4.053	-3,25%	17:35:19
4,7565	37.718	179.406	-3,25%	17:35:19
4,7565	105	499	-3,25%	17:35:19
4,7565	24.988	118.855	-3,25%	17:35:19
4,7565	19	90	-3,25%	17:35:19
4,7565	3.110	14.793	-3,25%	17:35:19
4,7565	28.379	134.985	-3,25%	17:35:19
4,7565	795	3.781	-3,25%	17:35:19
4,7565	32.065	152.517	-3,25%	17:35:19
4,7565	8.180	38.908	-3,25%	17:35:19
4,7565	2.620	12.462	-3,25%	17:35:19
4,7565	8.497	40.416	-3,25%	17:35:19
4,7565	1.956	9.304	-3,25%	17:35:19
4,7565	15.774	75.029	-3,25%	17:35:19
4,7565	893	4.248	-3,25%	17:35:19
4,7565	7.114	33.838	-3,25%	17:35:19
4,7565	9.635	45.829	-3,25%	17:35:19
4,7565	7.919	37.667	-3,25%	17:35:19
4,7565	11.491	54.657	-3,25%	17:35:19
4,7565	5.000	23.783	-3,25%	17:35:19
4,7565	1.729	8.224	-3,25%	17:35:19
4,7565	11.037	52.497	-3,25%	17:35:19
4,7565	32.849	156.246	-3,25%	17:35:19
4,7565	42.261	201.014	-3,25%	17:35:19
4,7565	2.680	12.747	-3,25%	17:35:19
4,7565	49	233	-3,25%	17:35:19
4,7565	13.641	64.883	-3,25%	17:35:19
4,7565	5.588	26.579	-3,25%	17:35:19
4,7565	10.477	49.834	-3,25%	17:35:19
4,7565	3.644	17.333	-3,25%	17:35:19
4,7565	1.834	8.723	-3,25%	17:35:19
4,7565	12.336	58.676	-3,25%	17:35:19
4,7565	41.581	197.780	-3,25%	17:35:19
4,7565	20.000	95.130	-3,25%	17:35:19
4,7565	690	3.282	-3,25%	17:35:19
4,7565	2.965	14.103	-3,25%	17:35:19
4,7565	2.123	10.098	-3,25%	17:35:19
4,7565	3.257	15.492	-3,25%	17:35:19
4,7565	2.938	13.975	-3,25%	17:35:19
4,7565	3.233	15.378	-3,25%	17:35:19
4,7565	2.339	11.125	-3,25%	17:35:19
4,7565	359	1.708	-3,25%	17:35:19
4,7565	13.000	61.835	-3,25%	17:35:19
4,7565	216	1.027	-3,25%	17:35:19
4,7565	46.970	223.413	-3,25%	17:35:19
4,7565	1.276	6.069	-3,25%	17:35:19
4,7565	9.458	44.987	-3,25%	17:35:19
4,7565	7.694	36.597	-3,25%	17:35:19
4,7565	3.242	15.421	-3,25%	17:35:19
4,7565	629	2.992	-3,25%	17:35:19
4,7565	43.593	207.350	-3,25%	17:35:19
4,7565	772	3.672	-3,25%	17:35:19
4,7565	3.216	15.297	-3,25%	17:35:19
4,7565	282.518	1.343.797	-3,25%	17:35:19
4,7565	61.617	293.081	-3,25%	17:35:19
4,7565	15.983	76.023	-3,25%	17:35:19
4,7565	2.707	12.876	-3,25%	17:35:19
4,7565	8.380	39.859	-3,25%	17:35:19
4,7565	7.631	36.297	-3,25%	17:35:19
4,7565	11.780	56.032	-3,25%	17:35:19
4,7565	30.000	142.695	-3,25%	17:35:19
4,7565	6.143	29.219	-3,25%	17:35:19
4,7565	6.205	29.514	-3,25%	17:35:19
4,7565	4.086	19.435	-3,25%	17:35:19
4,7565	13.000	61.835	-3,25%	17:35:19
4,7565	2.064	9.817	-3,25%	17:35:19
4,7565	10.414	49.534	-3,25%	17:35:19
4,7565	204	970	-3,25%	17:35:19
4,7565	56.713	269.755	-3,25%	17:35:19
4,7565	11.503	54.714	-3,25%	17:35:19
4,7565	242	1.151	-3,25%	17:35:19
4,7565	12.604	59.951	-3,25%	17:35:19
4,7565	2.014	9.580	-3,25%	17:35:19
4,7565	60.118	285.951	-3,25%	17:35:19
4,7565	305.956	1.455.280	-3,25%	17:35:19
4,7565	66.853	317.986	-3,25%	17:35:19
4,7565	18.167	86.411	-3,25%	17:35:19
4,7565	11.024	52.436	-3,25%	17:35:19
4,7635	3.042	14.491	-3,11%	17:29:59
4,7635	1.386	6.602	-3,11%	17:29:59
4,7660	1.410	6.720	-3,06%	17:29:58
4,7650	2.828	13.475	-3,08%	17:29:52
4,7650	1.274	6.071	-3,08%	17:29:50
4,7650	1.520	7.243	-3,08%	17:29:50
4,7660	1.143	5.448	-3,06%	17:29:48
4,7655	5.348	25.486	-3,07%	17:29:47
4,7660	4.293	20.460	-3,06%	17:29:47
4,7660	334	1.592	-3,06%	17:29:47
4,7675	856	4.081	-3,03%	17:29:45
4,7660	3.042	14.498	-3,06%	17:29:45
4,7660	6.266	29.864	-3,06%	17:29:45
4,7675	867	4.133	-3,03%	17:29:44
4,7675	92	439	-3,03%	17:29:42
4,7655	1.200	5.719	-3,07%	17:29:28
4,7665	1.808	8.618	-3,05%	17:29:25
4,7665	510	2.431	-3,05%	17:29:25
4,7665	1.769	8.432	-3,05%	17:29:25
4,7665	857	4.085	-3,05%	17:29:25
4,7675	1.540	7.342	-3,03%	17:29:24
4,7675	3.200	15.256	-3,03%	17:29:24
4,7675	870	4.148	-3,03%	17:29:15
4,7670	902	4.300	-3,04%	17:29:11
4,7675	1.285	6.126	-3,03%	17:29:11
4,7675	116	553	-3,03%	17:29:11
4,7675	1.377	6.565	-3,03%	17:29:11
4,7675	279	1.330	-3,03%	17:29:11
4,7675	9	43	-3,03%	17:29:11
4,7680	1.138	5.426	-3,02%	17:29:11
4,7680	768	3.662	-3,02%	17:29:11
4,7680	141	672	-3,02%	17:29:08
4,7680	459	2.189	-3,02%	17:29:08
4,7685	283	1.349	-3,01%	17:29:08
4,7665	1.008	4.805	-3,05%	17:29:06
4,7665	2.018	9.619	-3,05%	17:29:06
4,7665	524	2.498	-3,05%	17:29:06
4,7650	2.374	11.312	-3,08%	17:29:03
4,7650	2.300	10.960	-3,08%	17:29:03
4,7650	18.580	88.534	-3,08%	17:29:03
4,7645	11.135	53.053	-3,09%	17:29:03
4,7645	6.620	31.541	-3,09%	17:29:03
4,7645	1.286	6.127	-3,09%	17:29:03
4,7645	4.213	20.073	-3,09%	17:29:03
4,7635	2.001	9.532	-3,11%	17:29:02
4,7625	644	3.067	-3,13%	17:28:54
4,7630	607	2.891	-3,12%	17:28:48
4,7630	1.738	8.278	-3,12%	17:28:48
4,7645	1.000	4.765	-3,09%	17:28:38
4,7645	2.006	9.558	-3,09%	17:28:35
4,7630	856	4.077	-3,12%	17:28:32
4,7630	1.520	7.240	-3,12%	17:28:32
4,7635	20	95	-3,11%	17:28:32
4,7635	1.032	4.916	-3,11%	17:28:32
4,7640	508	2.420	-3,10%	17:28:32
4,7640	1.084	5.164	-3,10%	17:28:32
4,7640	1.280	6.098	-3,10%	17:28:32
4,7650	2.290	10.912	-3,08%	17:28:26
4,7635	950	4.525	-3,11%	17:28:21
4,7645	429	2.044	-3,09%	17:28:15
4,7640	534	2.544	-3,10%	17:28:15
4,7640	816	3.887	-3,10%	17:28:15
4,7640	1.017	4.845	-3,10%	17:28:14
4,7640	586	2.792	-3,10%	17:28:14
4,7640	380	1.810	-3,10%	17:28:14
4,7640	7	33	-3,10%	17:28:13
4,7640	1	5	-3,10%	17:28:13
4,7645	420	2.001	-3,09%	17:28:12
4,7640	1.826	8.699	-3,10%	17:28:11
4,7640	745	3.549	-3,10%	17:28:11
4,7640	115	548	-3,10%	17:28:11
4,7635	3.593	17.115	-3,11%	17:28:05
4,7635	940	4.478	-3,11%	17:28:05
4,7635	1.097	5.226	-3,11%	17:28:05
4,7635	3.584	17.072	-3,11%	17:28:05
4,7635	429	2.044	-3,11%	17:28:05
4,7635	2.589	12.333	-3,11%	17:28:04
4,7635	675	3.215	-3,11%	17:28:04
4,7630	32	152	-3,12%	17:28:04
4,7630	1.880	8.954	-3,12%	17:28:03
4,7630	1.051	5.006	-3,12%	17:28:03
4,7630	2.377	11.322	-3,12%	17:28:03
4,7620	33	157	-3,14%	17:28:01
4,7620	140	667	-3,14%	17:27:54
4,7625	896	4.267	-3,13%	17:27:52
4,7630	1.300	6.192	-3,12%	17:27:51
4,7630	1.436	6.840	-3,12%	17:27:51
4,7630	3.450	16.432	-3,12%	17:27:51
4,7630	861	4.101	-3,12%	17:27:45
4,7630	1.400	6.668	-3,12%	17:27:45
4,7630	6.185	29.459	-3,12%	17:27:45
4,7630	2.802	13.346	-3,12%	17:27:45
4,7630	1.100	5.239	-3,12%	17:27:45
4,7630	152	724	-3,12%	17:27:33
4,7630	881	4.196	-3,12%	17:27:27
4,7630	1.121	5.339	-3,12%	17:27:27
4,7630	3.470	16.528	-3,12%	17:27:27
4,7635	1.543	7.350	-3,11%	17:27:26
4,7635	676	3.220	-3,11%	17:27:26
4,7630	434	2.067	-3,12%	17:27:23
4,7620	219	1.043	-3,14%	17:27:23
4,7620	840	4.000	-3,14%	17:27:17
4,7620	1.000	4.762	-3,14%	17:27:17
4,7620	1.860	8.857	-3,14%	17:27:12
4,7625	855	4.072	-3,13%	17:27:12
4,7625	828	3.943	-3,13%	17:27:12
4,7625	2.613	12.444	-3,13%	17:27:07
4,7625	2.148	10.230	-3,13%	17:27:07
4,7620	2.500	11.905	-3,14%	17:27:04
4,7605	2.392	11.387	-3,17%	17:26:52
4,7605	6.233	29.672	-3,17%	17:26:52
4,7605	2.543	12.106	-3,17%	17:26:52
4,7610	2.598	12.369	-3,16%	17:26:52
4,7615	76	362	-3,15%	17:26:52
4,7615	1.062	5.057	-3,15%	17:26:52
4,7620	1.524	7.257	-3,14%	17:26:52
4,7620	1.414	6.733	-3,14%	17:26:52
4,7620	654	3.114	-3,14%	17:26:52
4,7620	2.132	10.153	-3,14%	17:26:52
4,7625	1.345	6.406	-3,13%	17:26:47
4,7630	1.074	5.115	-3,12%	17:26:44
4,7630	1.368	6.516	-3,12%	17:26:44
4,7630	632	3.010	-3,12%	17:26:44
4,7625	933	4.443	-3,13%	17:26:42
4,7620	661	3.148	-3,14%	17:26:41
4,7620	2.500	11.905	-3,14%	17:26:41
4,7620	115	548	-3,14%	17:26:36
4,7620	1.388	6.610	-3,14%	17:26:36
4,7620	112	533	-3,14%	17:26:36
4,7625	2.500	11.906	-3,13%	17:26:30
4,7620	75	357	-3,14%	17:26:26
4,7620	565	2.691	-3,14%	17:26:26
4,7620	1.973	9.395	-3,14%	17:26:25
4,7620	792	3.772	-3,14%	17:26:25
4,7620	1.258	5.991	-3,14%	17:26:25
4,7620	2.216	10.553	-3,14%	17:26:25
4,7620	3.449	16.424	-3,14%	17:26:25
4,7620	4.302	20.486	-3,14%	17:26:23
4,7615	1.153	5.490	-3,15%	17:26:23
4,7615	519	2.471	-3,15%	17:26:23
4,7615	3	14	-3,15%	17:26:23
4,7610	140	667	-3,16%	17:26:20
4,7610	250	1.190	-3,16%	17:26:20
4,7605	7.751	36.899	-3,17%	17:25:56
4,7610	2.582	12.293	-3,16%	17:25:56
4,7610	855	4.071	-3,16%	17:25:56
4,7610	85	405	-3,16%	17:25:56
4,7605	1.448	6.893	-3,17%	17:25:49
4,7605	902	4.294	-3,17%	17:25:49
4,7620	2.186	10.410	-3,14%	17:25:29
4,7615	2.048	9.752	-3,15%	17:25:28
4,7615	765	3.643	-3,15%	17:25:28
4,7615	1.999	9.518	-3,15%	17:25:28
4,7605	1.000	4.761	-3,17%	17:25:26
4,7605	1.988	9.464	-3,17%	17:25:26
4,7605	1.373	6.536	-3,17%	17:25:26
4,7610	694	3.304	-3,16%	17:25:25
4,7610	2.132	10.150	-3,16%	17:25:25
4,7610	1.575	7.499	-3,16%	17:25:25
4,7615	109	519	-3,15%	17:25:24
4,7610	2.804	13.350	-3,16%	17:25:24
4,7610	764	3.637	-3,16%	17:25:17
4,7610	115	548	-3,16%	17:25:15
4,7610	1.366	6.504	-3,16%	17:25:06
4,7610	106	505	-3,16%	17:25:05
4,7610	818	3.894	-3,16%	17:25:05
4,7610	1.828	8.703	-3,16%	17:25:05
4,7610	2.382	11.341	-3,16%	17:25:04
4,7610	5.991	28.523	-3,16%	17:25:04
4,7610	2.201	10.479	-3,16%	17:25:04
4,7610	3.283	15.630	-3,16%	17:25:04
4,7610	5.484	26.109	-3,16%	17:25:03
4,7610	5.130	24.424	-3,16%	17:25:03
4,7610	5.838	27.795	-3,16%	17:25:03
4,7610	659	3.137	-3,16%	17:25:03
4,7610	86	409	-3,16%	17:25:03
4,7610	750	3.571	-3,16%	17:25:03
4,7610	4.648	22.129	-3,16%	17:25:03
4,7610	5.484	26.109	-3,16%	17:25:02
4,7610	5.019	23.895	-3,16%	17:25:02
4,7610	465	2.214	-3,16%	17:25:02
4,7610	1.860	8.855	-3,16%	17:25:02
4,7610	1.407	6.699	-3,16%	17:25:02
4,7610	1.448	6.894	-3,16%	17:25:02
4,7610	4.103	19.534	-3,16%	17:25:02
4,7610	3.684	17.540	-3,16%	17:25:02
4,7610	4.115	19.592	-3,16%	17:25:02
4,7610	3.040	14.473	-3,16%	17:25:02
4,7610	4.115	19.592	-3,16%	17:25:02
4,7610	4.115	19.592	-3,16%	17:25:02
4,7610	3.551	16.906	-3,16%	17:25:02
4,7610	2.873	13.678	-3,16%	17:25:02
4,7610	4.115	19.592	-3,16%	17:25:02
4,7610	4.115	19.592	-3,16%	17:25:02
4,7610	4.115	19.592	-3,16%	17:25:02
4,7610	2.700	12.855	-3,16%	17:25:02
4,7610	4.115	19.592	-3,16%	17:25:01
4,7610	1.222	5.818	-3,16%	17:25:01
4,7610	316	1.504	-3,16%	17:24:54
4,7610	4.000	19.044	-3,16%	17:24:54
4,7610	1.315	6.261	-3,16%	17:24:46
4,7610	500	2.381	-3,16%	17:24:46
4,7610	204	971	-3,16%	17:24:46
4,7610	3.807	18.125	-3,16%	17:24:46
4,7610	158	752	-3,16%	17:24:46
4,7610	815	3.880	-3,16%	17:24:46
4,7610	5.484	26.109	-3,16%	17:24:46
4,7610	5.448	25.938	-3,16%	17:24:46
4,7610	229	1.090	-3,16%	17:24:46
4,7610	2.791	13.288	-3,16%	17:24:46
4,7610	2.500	11.903	-3,16%	17:24:46
4,7610	2.791	13.288	-3,16%	17:24:46
4,7610	3.070	14.616	-3,16%	17:24:46
4,7610	1.006	4.790	-3,16%	17:24:46
4,7615	1.182	5.628	-3,15%	17:24:46
4,7615	2.500	11.904	-3,15%	17:24:46
4,7610	1.362	6.484	-3,16%	17:24:40
4,7610	659	3.137	-3,16%	17:24:40
4,7610	2.459	11.707	-3,16%	17:24:40
4,7610	967	4.604	-3,16%	17:24:40
4,7615	1.652	7.866	-3,15%	17:24:40
4,7615	2.404	11.447	-3,15%	17:24:40
4,7615	3.070	14.618	-3,15%	17:24:40
4,7620	795	3.786	-3,14%	17:24:40
4,7620	1.397	6.653	-3,14%	17:24:40
4,7625	733	3.491	-3,13%	17:24:39
4,7625	925	4.405	-3,13%	17:24:39
4,7625	153	729	-3,13%	17:24:39
4,7625	2.579	12.282	-3,13%	17:24:39
4,7625	1.313	6.253	-3,13%	17:24:39
4,7625	1.031	4.910	-3,13%	17:24:39
4,7630	1.000	4.763	-3,12%	17:24:25
4,7630	683	3.253	-3,12%	17:24:22
4,7630	4.180	19.909	-3,12%	17:24:20
4,7630	1.580	7.526	-3,12%	17:24:20
4,7630	2.134	10.164	-3,12%	17:24:18
4,7630	419	1.996	-3,12%	17:24:18
4,7630	179	853	-3,12%	17:24:18
4,7630	1.486	7.078	-3,12%	17:24:18
4,7630	1.534	7.306	-3,12%	17:24:18
4,7630	3.676	17.509	-3,12%	17:24:18
4,7630	4.016	19.128	-3,12%	17:24:18
4,7630	1.468	6.992	-3,12%	17:24:15
4,7630	3.210	15.289	-3,12%	17:24:14
4,7630	1.573	7.492	-3,12%	17:24:03
4,7630	2.500	11.908	-3,12%	17:24:03
4,7630	3.856	18.366	-3,12%	17:24:03
4,7630	1.538	7.325	-3,12%	17:24:03
4,7630	3.118	14.851	-3,12%	17:24:03
4,7630	677	3.225	-3,12%	17:24:03
4,7625	106	505	-3,13%	17:24:02
4,7625	2.356	11.220	-3,13%	17:24:02
4,7615	2.344	11.161	-3,15%	17:23:47
4,7615	2.021	9.623	-3,15%	17:23:47
4,7615	1.894	9.018	-3,15%	17:23:47
4,7615	1.926	9.171	-3,15%	17:23:47
4,7610	1.917	9.127	-3,16%	17:23:45
4,7610	6.141	29.237	-3,16%	17:23:35
4,7605	952	4.532	-3,17%	17:23:35
4,7605	473	2.252	-3,17%	17:23:31
4,7605	178	847	-3,17%	17:23:31
4,7605	1.069	5.089	-3,17%	17:23:31
4,7605	390	1.857	-3,17%	17:23:31
4,7605	390	1.857	-3,17%	17:23:31
4,7605	390	1.857	-3,17%	17:23:31
4,7605	1.492	7.103	-3,17%	17:23:31
4,7605	748	3.561	-3,17%	17:23:31
4,7605	694	3.304	-3,17%	17:23:31
4,7605	210	1.000	-3,17%	17:23:31
4,7610	916	4.361	-3,16%	17:23:29
4,7610	4.571	21.763	-3,16%	17:23:29
4,7610	996	4.742	-3,16%	17:23:29
4,7610	2.099	9.993	-3,16%	17:23:29
4,7610	4	19	-3,16%	17:23:29
4,7610	445	2.119	-3,16%	17:23:28
4,7610	4.233	20.153	-3,16%	17:23:24
4,7610	2.143	10.203	-3,16%	17:23:24
4,7610	6.414	30.537	-3,16%	17:23:24
4,7610	138	657	-3,16%	17:23:24
4,7610	3.334	15.873	-3,16%	17:23:21
4,7610	2	10	-3,16%	17:23:21
4,7610	2.125	10.117	-3,16%	17:23:21
4,7610	1.532	7.294	-3,16%	17:23:21
4,7610	2.500	11.903	-3,16%	17:23:21
4,7610	3.736	17.787	-3,16%	17:23:21
4,7610	3.200	15.235	-3,16%	17:23:21
4,7610	3.736	17.787	-3,16%	17:23:21
4,7610	777	3.699	-3,16%	17:23:21
4,7610	6.215	29.590	-3,16%	17:23:20
4,7610	40	190	-3,16%	17:23:18
4,7610	200	952	-3,16%	17:23:18
4,7610	5.484	26.109	-3,16%	17:23:18
4,7610	3.553	16.916	-3,16%	17:23:18
4,7610	3.014	14.350	-3,16%	17:23:18
4,7610	711	3.385	-3,16%	17:23:18
4,7615	3.014	14.351	-3,15%	17:23:18
4,7615	992	4.723	-3,15%	17:23:18
4,7615	981	4.671	-3,15%	17:23:18
4,7615	706	3.362	-3,15%	17:23:18
4,7620	2.115	10.072	-3,14%	17:23:18
4,7620	1.283	6.110	-3,14%	17:23:18
4,7625	2.091	9.958	-3,13%	17:23:17
4,7625	638	3.038	-3,13%	17:23:17
4,7625	1.111	5.291	-3,13%	17:23:17
4,7615	85	405	-3,15%	17:23:07
4,7615	952	4.533	-3,15%	17:23:07
4,7615	224	1.067	-3,15%	17:22:55
4,7615	91	433	-3,15%	17:22:55
4,7615	1.546	7.361	-3,15%	17:22:55
4,7615	756	3.600	-3,15%	17:22:55
4,7620	399	1.900	-3,14%	17:22:55
4,7620	1.995	9.500	-3,14%	17:22:55
4,7620	563	2.681	-3,14%	17:22:55
4,7620	1.144	5.448	-3,14%	17:22:55
4,7620	1.168	5.562	-3,14%	17:22:55
4,7620	1.168	5.562	-3,14%	17:22:55
4,7625	600	2.858	-3,13%	17:22:53
4,7625	2.500	11.906	-3,13%	17:22:41
4,7625	3.914	18.640	-3,13%	17:22:41
4,7625	382	1.819	-3,13%	17:22:41
4,7625	3.108	14.802	-3,13%	17:22:22
4,7625	446	2.124	-3,13%	17:22:17
4,7625	2.429	11.568	-3,13%	17:22:16
4,7625	2.767	13.178	-3,13%	17:22:16
4,7630	2.880	13.717	-3,12%	17:22:13
4,7630	1.179	5.616	-3,12%	17:22:11
4,7630	1.178	5.611	-3,12%	17:22:11
4,7630	330	1.572	-3,12%	17:22:11
4,7630	196	934	-3,12%	17:22:11
4,7630	2.330	11.098	-3,12%	17:22:11
4,7630	2.958	14.089	-3,12%	17:22:11
4,7630	4.522	21.538	-3,12%	17:22:11
4,7630	752	3.582	-3,12%	17:22:09
4,7630	1.271	6.054	-3,12%	17:22:09
4,7630	2.713	12.922	-3,12%	17:22:09
4,7630	1.710	8.145	-3,12%	17:22:09
4,7630	2.882	13.727	-3,12%	17:22:09
4,7630	2.602	12.393	-3,12%	17:22:09
4,7630	3.383	16.113	-3,12%	17:22:09
4,7630	61	291	-3,12%	17:22:09
4,7630	3.621	17.247	-3,12%	17:22:09
4,7630	3.903	18.590	-3,12%	17:22:09
4,7630	5.484	26.120	-3,12%	17:22:09
4,7630	5.484	26.120	-3,12%	17:22:09
4,7630	4.356	20.748	-3,12%	17:22:09
4,7630	484	2.305	-3,12%	17:22:09
4,7630	5.020	23.910	-3,12%	17:22:09
4,7630	5.020	23.910	-3,12%	17:22:09
4,7630	5.020	23.910	-3,12%	17:22:09
4,7630	2.500	11.908	-3,12%	17:22:09
4,7630	5.020	23.910	-3,12%	17:22:09
4,7630	5.020	23.910	-3,12%	17:22:09
4,7630	2.903	13.827	-3,12%	17:22:09
4,7635	1.323	6.302	-3,11%	17:22:09
4,7635	2.903	13.828	-3,11%	17:22:09
4,7640	2.603	12.401	-3,10%	17:22:09
4,7640	600	2.858	-3,10%	17:22:09
4,7640	859	4.092	-3,10%	17:22:09
4,7640	1.626	7.746	-3,10%	17:22:09
4,7640	2.903	13.830	-3,10%	17:22:09
4,7640	1.500	7.146	-3,10%	17:22:09
4,7640	772	3.678	-3,10%	17:22:09
4,7645	1.921	9.153	-3,09%	17:22:09
4,7645	2.903	13.831	-3,09%	17:22:09
4,7650	1.107	5.275	-3,08%	17:22:09
4,7650	2.500	11.913	-3,08%	17:22:09
4,7650	2.903	13.833	-3,08%	17:22:09
4,7655	786	3.746	-3,07%	17:22:09
4,7655	2.903	13.834	-3,07%	17:22:09
4,7655	1.583	7.544	-3,07%	17:22:09
4,7660	2.903	13.836	-3,06%	17:22:09
4,7665	2.433	11.597	-3,05%	17:22:09
4,7665	902	4.299	-3,05%	17:22:09
4,7665	1.083	5.162	-3,05%	17:22:09
4,7665	2.417	11.521	-3,05%	17:22:09
4,7670	624	2.975	-3,04%	17:22:08
4,7670	1.459	6.955	-3,04%	17:22:08
4,7670	485	2.312	-3,04%	17:22:08
4,7670	1.577	7.518	-3,04%	17:22:08
4,7670	1.726	8.228	-3,04%	17:22:08
4,7675	1.270	6.055	-3,03%	17:22:02
4,7675	2.140	10.202	-3,03%	17:22:02
4,7675	539	2.570	-3,03%	17:22:02
4,7675	1.911	9.111	-3,03%	17:22:02
4,7670	1	5	-3,04%	17:21:36
4,7675	1.524	7.266	-3,03%	17:21:33
4,7670	597	2.846	-3,04%	17:21:31
4,7670	533	2.541	-3,04%	17:21:31
4,7670	200	953	-3,04%	17:21:31
4,7670	100	477	-3,04%	17:21:31
4,7665	212	1.010	-3,05%	17:21:31
4,7670	1.788	8.523	-3,04%	17:21:31
4,7665	230	1.096	-3,05%	17:21:31
4,7660	2.627	12.520	-3,06%	17:21:31
4,7660	713	3.398	-3,06%	17:21:31
4,7660	5.287	25.198	-3,06%	17:21:31
4,7655	1.044	4.975	-3,07%	17:21:31
4,7645	2.138	10.187	-3,09%	17:21:31
4,7640	1.728	8.232	-3,10%	17:21:31
4,7640	1.181	5.626	-3,10%	17:21:27
4,7640	462	2.201	-3,10%	17:21:27
4,7640	109	519	-3,10%	17:21:27
4,7640	349	1.663	-3,10%	17:21:27
4,7640	832	3.964	-3,10%	17:21:26
4,7635	49	233	-3,11%	17:21:25
4,7635	2.087	9.941	-3,11%	17:21:13
4,7635	1.025	4.883	-3,11%	17:21:13
4,7625	2.500	11.906	-3,13%	17:21:12
4,7625	2.700	12.859	-3,13%	17:21:09
4,7625	1	5	-3,13%	17:21:07
4,7625	1.258	5.991	-3,13%	17:21:07
4,7630	3.545	16.885	-3,12%	17:21:07
4,7630	757	3.606	-3,12%	17:21:07
4,7630	1.308	6.230	-3,12%	17:21:07
4,7630	2.500	11.908	-3,12%	17:21:07
4,7635	1.000	4.764	-3,11%	17:21:01
4,7625	565	2.691	-3,13%	17:20:46
4,7625	2.183	10.397	-3,13%	17:20:46
4,7625	7.270	34.623	-3,13%	17:20:46
4,7625	481	2.291	-3,13%	17:20:46
4,7620	261	1.243	-3,14%	17:20:44
4,7615	485	2.309	-3,15%	17:20:36
4,7615	759	3.614	-3,15%	17:20:36
4,7605	63	300	-3,17%	17:20:34
4,7605	2.847	13.553	-3,17%	17:20:33
4,7605	1.032	4.913	-3,17%	17:20:33
4,7605	587	2.794	-3,17%	17:20:33
4,7610	1.739	8.279	-3,16%	17:20:33
4,7615	956	4.552	-3,15%	17:20:33
4,7615	527	2.509	-3,15%	17:20:33
4,7605	150	714	-3,17%	17:20:18
4,7610	1.261	6.004	-3,16%	17:20:18
4,7610	3.448	16.416	-3,16%	17:20:18
4,7610	1.000	4.761	-3,16%	17:20:18
4,7610	420	2.000	-3,16%	17:20:18
4,7615	1.354	6.447	-3,15%	17:20:17
4,7615	648	3.085	-3,15%	17:20:17
4,7615	1.268	6.038	-3,15%	17:20:17
4,7620	1.344	6.400	-3,14%	17:20:17
4,7620	3.953	18.824	-3,14%	17:20:16
4,7620	2.030	9.667	-3,14%	17:20:16
4,7620	163	776	-3,14%	17:20:16
4,7620	2.144	10.210	-3,14%	17:20:08
4,7620	5.037	23.986	-3,14%	17:20:08
4,7620	966	4.600	-3,14%	17:20:07
4,7620	748	3.562	-3,14%	17:20:07
4,7620	1.000	4.762	-3,14%	17:20:07
4,7615	992	4.723	-3,15%	17:20:06
4,7615	1.811	8.623	-3,15%	17:20:06
4,7615	5.922	28.198	-3,15%	17:20:06
4,7610	3.784	18.016	-3,16%	17:20:03
4,7610	3.112	14.816	-3,16%	17:20:02
4,7610	855	4.071	-3,16%	17:20:02
4,7605	447	2.128	-3,17%	17:20:01
4,7605	265	1.262	-3,17%	17:20:01
4,7605	110	524	-3,17%	17:20:01
4,7605	2.785	13.258	-3,17%	17:20:01
4,7610	665	3.166	-3,16%	17:19:49
4,7600	709	3.375	-3,18%	17:19:45
4,7600	66	314	-3,18%	17:19:45
4,7605	2.399	11.420	-3,17%	17:19:45
4,7600	638	3.037	-3,18%	17:19:45
4,7600	1.376	6.550	-3,18%	17:19:45
4,7600	919	4.374	-3,18%	17:19:45
4,7600	2.281	10.858	-3,18%	17:19:45
4,7595	1.950	9.281	-3,19%	17:19:44
4,7595	606	2.884	-3,19%	17:19:42
4,7595	889	4.231	-3,19%	17:19:42
4,7595	1.279	6.087	-3,19%	17:19:41
4,7600	1.975	9.401	-3,18%	17:19:41
4,7600	622	2.961	-3,18%	17:19:41
4,7600	1.022	4.865	-3,18%	17:19:41
4,7600	1.742	8.292	-3,18%	17:19:41
4,7600	679	3.232	-3,18%	17:19:41
4,7600	1.821	8.668	-3,18%	17:19:41
4,7605	3.890	18.518	-3,17%	17:19:41
4,7605	887	4.223	-3,17%	17:19:41
4,7610	2.253	10.727	-3,16%	17:19:39
4,7610	764	3.637	-3,16%	17:19:39
4,7610	67	319	-3,16%	17:19:39
4,7610	1.003	4.775	-3,16%	17:19:37
4,7610	261	1.243	-3,16%	17:19:37
4,7610	532	2.533	-3,16%	17:19:28
4,7610	3.228	15.369	-3,16%	17:19:28
4,7615	18	86	-3,15%	17:19:28
4,7615	737	3.509	-3,15%	17:19:20
4,7615	676	3.219	-3,15%	17:19:20
4,7620	975	4.643	-3,14%	17:19:11
4,7620	1.213	5.776	-3,14%	17:19:11
4,7620	1.488	7.086	-3,14%	17:19:11
4,7625	1.714	8.163	-3,13%	17:18:19
4,7625	532	2.534	-3,13%	17:18:19
4,7625	209	995	-3,13%	17:18:18
4,7625	2.134	10.163	-3,13%	17:18:09
4,7625	249	1.186	-3,13%	17:18:09
4,7625	2.347	11.178	-3,13%	17:18:09
4,7625	1.427	6.796	-3,13%	17:18:09
4,7620	2.466	11.743	-3,14%	17:18:09
4,7620	812	3.867	-3,14%	17:18:09
4,7620	488	2.324	-3,14%	17:18:09
4,7625	953	4.539	-3,13%	17:18:09
4,7625	30	143	-3,13%	17:18:09
4,7625	1.397	6.653	-3,13%	17:18:09
4,7625	873	4.158	-3,13%	17:18:09
4,7625	1.700	8.096	-3,13%	17:18:09
4,7620	176	838	-3,14%	17:18:05
4,7630	1	5	-3,12%	17:17:41
4,7630	1.143	5.444	-3,12%	17:17:41
4,7630	1.767	8.416	-3,12%	17:17:41
4,7630	1.226	5.839	-3,12%	17:17:40
4,7630	395	1.881	-3,12%	17:17:40
4,7630	2.188	10.421	-3,12%	17:17:40
4,7625	162	772	-3,13%	17:17:40
4,7625	196	933	-3,13%	17:17:40
4,7625	901	4.291	-3,13%	17:17:40
4,7625	815	3.881	-3,13%	17:17:40
4,7630	1.587	7.559	-3,12%	17:17:40
4,7625	1.413	6.729	-3,13%	17:17:40
4,7625	783	3.729	-3,13%	17:17:34
4,7625	850	4.048	-3,13%	17:17:34
4,7625	565	2.691	-3,13%	17:17:34
4,7620	2	10	-3,14%	17:17:34
4,7620	999	4.757	-3,14%	17:17:34
4,7610	2.006	9.551	-3,16%	17:16:46
4,7610	689	3.280	-3,16%	17:16:46
4,7610	1.243	5.918	-3,16%	17:16:46
4,7610	311	1.481	-3,16%	17:16:46
4,7620	210	1.000	-3,14%	17:16:34
4,7610	250	1.190	-3,16%	17:16:33
4,7610	282	1.343	-3,16%	17:16:08
4,7610	600	2.857	-3,16%	17:16:08
4,7610	1.021	4.861	-3,16%	17:16:08
4,7610	870	4.142	-3,16%	17:16:08
4,7615	104	495	-3,15%	17:15:58
4,7620	636	3.029	-3,14%	17:15:57
4,7620	782	3.724	-3,14%	17:15:57
4,7620	759	3.614	-3,14%	17:15:57
4,7625	1.657	7.891	-3,13%	17:15:57
4,7625	1.367	6.510	-3,13%	17:15:57
4,7625	2.500	11.906	-3,13%	17:15:57
4,7620	1.066	5.076	-3,14%	17:15:49
4,7620	1.978	9.419	-3,14%	17:15:49
4,7615	106	505	-3,15%	17:15:44
4,7615	106	505	-3,15%	17:15:44
4,7615	2.177	10.366	-3,15%	17:15:44
4,7610	434	2.066	-3,16%	17:15:44
4,7575	75	357	-3,23%	17:15:10
4,7570	349	1.660	-3,24%	17:15:06
4,7570	943	4.486	-3,24%	17:15:06
4,7570	618	2.940	-3,24%	17:15:06
4,7570	125	595	-3,24%	17:15:06
4,7570	721	3.430	-3,24%	17:15:06
4,7565	29	138	-3,25%	17:15:02
4,7565	817	3.886	-3,25%	17:15:02
4,7565	564	2.683	-3,25%	17:15:02
4,7565	1.996	9.494	-3,25%	17:15:02
4,7555	18.714	88.994	-3,27%	17:15:00
4,7555	2.500	11.889	-3,27%	17:15:00
4,7555	756	3.595	-3,27%	17:15:00
4,7555	1.284	6.106	-3,27%	17:15:00
4,7555	1.366	6.496	-3,27%	17:14:28
4,7560	700	3.329	-3,26%	17:14:28
4,7560	342	1.627	-3,26%	17:14:28
4,7560	1.010	4.804	-3,26%	17:14:27
4,7560	1.857	8.832	-3,26%	17:14:23
4,7560	724	3.443	-3,26%	17:14:23
4,7560	846	4.024	-3,26%	17:14:23
4,7555	12.267	58.336	-3,27%	17:14:23
4,7555	3.200	15.218	-3,27%	17:14:23
4,7555	5.917	28.138	-3,27%	17:14:23
4,7555	670	3.186	-3,27%	17:14:21
4,7545	1.801	8.563	-3,30%	17:14:13
4,7545	223	1.060	-3,30%	17:14:12
4,7555	1.200	5.707	-3,27%	17:14:04
4,7545	1.495	7.108	-3,30%	17:14:03
4,7545	637	3.029	-3,30%	17:14:01
4,7545	878	4.174	-3,30%	17:14:01
4,7545	1.240	5.896	-3,30%	17:14:01
4,7545	109	518	-3,30%	17:13:58
4,7545	426	2.025	-3,30%	17:13:57
4,7545	834	3.965	-3,30%	17:13:51
4,7540	2.500	11.885	-3,31%	17:13:51
4,7530	2.080	9.886	-3,33%	17:13:47
4,7530	182	865	-3,33%	17:13:47
4,7530	148	703	-3,33%	17:13:46
4,7525	2.151	10.223	-3,34%	17:13:45
4,7520	6.027	28.640	-3,35%	17:13:45
4,7520	7.400	35.165	-3,35%	17:13:45
4,7520	9.309	44.236	-3,35%	17:13:45
4,7520	518	2.462	-3,35%	17:13:45
4,7520	2.102	9.989	-3,35%	17:13:32
4,7520	671	3.189	-3,35%	17:13:31
4,7530	291	1.383	-3,33%	17:13:31
4,7530	821	3.902	-3,33%	17:13:31
4,7530	3.504	16.655	-3,33%	17:13:31
4,7530	1.363	6.478	-3,33%	17:13:31
4,7535	4.486	21.324	-3,32%	17:13:26
4,7535	4.085	19.418	-3,32%	17:13:26
4,7535	763	3.627	-3,32%	17:13:26
4,7540	561	2.667	-3,31%	17:13:26
4,7540	2.505	11.909	-3,31%	17:13:26
4,7545	559	2.658	-3,30%	17:13:17
4,7545	723	3.438	-3,30%	17:13:17
4,7550	1.692	8.045	-3,28%	17:13:07
4,7550	107	509	-3,28%	17:13:07
4,7550	727	3.457	-3,28%	17:13:07
4,7550	1.025	4.874	-3,28%	17:13:07
4,7550	748	3.557	-3,28%	17:13:07
4,7555	1.722	8.189	-3,27%	17:12:59
4,7555	2.500	11.889	-3,27%	17:12:59
4,7565	500	2.378	-3,25%	17:12:48
4,7555	1.808	8.598	-3,27%	17:12:46
4,7555	818	3.890	-3,27%	17:12:46
4,7560	2.133	10.145	-3,26%	17:12:45
4,7565	2.544	12.101	-3,25%	17:12:33
4,7565	354	1.684	-3,25%	17:12:33
4,7565	1.374	6.535	-3,25%	17:12:33
4,7565	2.031	9.660	-3,25%	17:12:30
4,7565	325	1.546	-3,25%	17:12:30

Últimos 1.000 tickers.