2,5140	1.479	3.718	-3,46%	11:25:12
2,5140	2.314	5.817	-3,46%	11:25:12
2,5140	1.407	3.537	-3,46%	11:25:12
2,5140	2.000	5.028	-3,46%	11:25:12
2,5140	2.800	7.039	-3,46%	11:25:12
2,5130	2.000	5.026	-3,49%	11:25:08
2,5140	78	196	-3,46%	11:25:08
2,5140	2.385	5.996	-3,46%	11:25:08
2,5140	907	2.280	-3,46%	11:25:08
2,5140	700	1.760	-3,46%	11:25:08
2,5140	1.744	4.384	-3,46%	11:24:43
2,5140	1.040	2.615	-3,46%	11:24:43
2,5140	1.613	4.055	-3,46%	11:24:43
2,5140	393	988	-3,46%	11:24:43
2,5140	8	20	-3,46%	11:24:42
2,5130	5.476	13.761	-3,49%	11:24:42
2,5130	2.516	6.323	-3,49%	11:24:42
2,5130	2.000	5.026	-3,49%	11:24:42
2,5130	1.800	4.523	-3,49%	11:24:18
2,5130	205	515	-3,49%	11:24:18
2,5130	4.990	12.540	-3,49%	11:24:18
2,5130	5.010	12.590	-3,49%	11:24:18
2,5140	250	629	-3,46%	11:24:11
2,5140	40	101	-3,46%	11:23:57
2,5130	388	975	-3,49%	11:23:56
2,5130	924	2.322	-3,49%	11:23:54
2,5130	924	2.322	-3,49%	11:23:54
2,5130	924	2.322	-3,49%	11:23:54
2,5130	2.323	5.838	-3,49%	11:23:44
2,5130	199	500	-3,49%	11:23:44
2,5130	642	1.613	-3,49%	11:23:44
2,5130	2.758	6.931	-3,49%	11:23:44
2,5130	6.800	17.088	-3,49%	11:23:44
2,5130	8.400	21.109	-3,49%	11:23:44
2,5130	2.000	5.026	-3,49%	11:23:39
2,5140	596	1.498	-3,46%	11:23:15
2,5140	9	23	-3,46%	11:23:15
2,5140	1.902	4.782	-3,46%	11:23:15
2,5140	1.256	3.158	-3,46%	11:23:15
2,5140	500	1.257	-3,46%	11:23:15
2,5150	429	1.079	-3,42%	11:22:54
2,5150	2.000	5.030	-3,42%	11:22:54
2,5160	1.000	2.516	-3,38%	11:22:37
2,5160	2.095	5.271	-3,38%	11:22:26
2,5160	4.839	12.175	-3,38%	11:22:26
2,5160	362	911	-3,38%	11:22:26
2,5160	2.704	6.803	-3,38%	11:22:26
2,5150	1.948	4.899	-3,42%	11:22:22
2,5150	389	978	-3,42%	11:22:22
2,5150	2.215	5.571	-3,42%	11:22:22
2,5150	389	978	-3,42%	11:22:22
2,5150	1.219	3.066	-3,42%	11:22:22
2,5150	1.000	2.515	-3,42%	11:22:22
2,5140	1.348	3.389	-3,46%	11:22:13
2,5140	2.379	5.981	-3,46%	11:22:13
2,5140	2.519	6.333	-3,46%	11:22:13
2,5140	2.771	6.966	-3,46%	11:22:13
2,5140	1.168	2.936	-3,46%	11:22:13
2,5130	532	1.337	-3,49%	11:22:01
2,5130	2.433	6.114	-3,49%	11:22:01
2,5130	2.445	6.144	-3,49%	11:22:01
2,5130	3.600	9.047	-3,49%	11:22:01
2,5130	4.045	10.165	-3,49%	11:22:01
2,5130	2.000	5.026	-3,49%	11:22:01
2,5130	6.045	15.191	-3,49%	11:22:01
2,5130	993	2.495	-3,49%	11:22:01
2,5130	693	1.742	-3,49%	11:22:01
2,5130	300	754	-3,49%	11:21:59
2,5130	2.532	6.363	-3,49%	11:21:49
2,5130	6	15	-3,49%	11:21:49
2,5130	4.284	10.766	-3,49%	11:21:49
2,5130	3.400	8.544	-3,49%	11:21:49
2,5140	1.583	3.980	-3,46%	11:21:09
2,5130	1.099	2.762	-3,49%	11:21:01
2,5130	60	151	-3,49%	11:21:01
2,5140	2.731	6.866	-3,46%	11:20:54
2,5140	2.269	5.704	-3,46%	11:20:54
2,5130	24.669	61.993	-3,49%	11:20:52
2,5130	760	1.910	-3,49%	11:20:52
2,5130	458	1.151	-3,49%	11:20:52
2,5130	2.000	5.026	-3,49%	11:20:51
2,5130	1.476	3.709	-3,49%	11:20:51
2,5130	876	2.201	-3,49%	11:20:51
2,5130	199	500	-3,49%	11:20:51
2,5150	1.200	3.018	-3,42%	11:20:51
2,5150	239	601	-3,42%	11:20:28
2,5150	2.000	5.030	-3,42%	11:20:28
2,5150	3.860	9.708	-3,42%	11:20:28
2,5150	2.000	5.030	-3,42%	11:20:28
2,5150	163	410	-3,42%	11:20:28
2,5150	1.000	2.515	-3,42%	11:20:28
2,5160	2.418	6.084	-3,38%	11:20:28
2,5160	7	18	-3,38%	11:20:28
2,5170	2.000	5.034	-3,34%	11:20:02
2,5170	600	1.510	-3,34%	11:20:02
2,5170	881	2.217	-3,34%	11:19:48
2,5160	1.496	3.764	-3,38%	11:19:48
2,5160	571	1.437	-3,38%	11:19:47
2,5160	2.000	5.032	-3,38%	11:19:47
2,5160	3.200	8.051	-3,38%	11:19:47
2,5160	789	1.985	-3,38%	11:19:47
2,5170	1.508	3.796	-3,34%	11:19:47
2,5170	244	614	-3,34%	11:19:47
2,5170	4.200	10.571	-3,34%	11:19:47
2,5170	2.301	5.792	-3,34%	11:19:46
2,5170	36	91	-3,34%	11:19:46
2,5170	7.154	18.007	-3,34%	11:19:46
2,5170	1.065	2.681	-3,34%	11:19:46
2,5170	2.000	5.034	-3,34%	11:19:32
2,5180	1.000	2.518	-3,30%	11:19:31
2,5170	2.000	5.034	-3,34%	11:19:28
2,5170	2.273	5.721	-3,34%	11:19:26
2,5170	1.446	3.640	-3,34%	11:19:26
2,5170	1.194	3.005	-3,34%	11:19:06
2,5170	2.000	5.034	-3,34%	11:19:06
2,5170	4.000	10.068	-3,34%	11:19:06
2,5160	189	476	-3,38%	11:18:49
2,5160	5	13	-3,38%	11:18:49
2,5160	1.000	2.516	-3,38%	11:18:49
2,5180	981	2.470	-3,30%	11:18:34
2,5180	569	1.433	-3,30%	11:18:34
2,5180	799	2.012	-3,30%	11:18:34
2,5190	2.572	6.479	-3,26%	11:18:32
2,5190	1.470	3.703	-3,26%	11:18:32
2,5190	1.000	2.519	-3,26%	11:18:32
2,5190	2.000	5.038	-3,26%	11:18:25
2,5190	3.470	8.741	-3,26%	11:18:25
2,5190	2.719	6.849	-3,26%	11:18:25
2,5190	580	1.461	-3,26%	11:18:21
2,5190	33	83	-3,26%	11:18:17
2,5190	2.422	6.101	-3,26%	11:18:17
2,5190	2.631	6.627	-3,26%	11:18:17
2,5190	93	234	-3,26%	11:18:17
2,5190	1.259	3.171	-3,26%	11:18:17
2,5180	2.000	5.036	-3,30%	11:17:44
2,5170	2.357	5.933	-3,34%	11:17:44
2,5170	703	1.769	-3,34%	11:17:44
2,5180	837	2.108	-3,30%	11:17:43
2,5190	1.830	4.610	-3,26%	11:17:36
2,5200	1.846	4.652	-3,23%	11:17:36
2,5190	5.454	13.739	-3,26%	11:17:36
2,5190	2.000	5.038	-3,26%	11:17:36
2,5190	1.276	3.214	-3,26%	11:17:33
2,5190	500	1.260	-3,26%	11:17:33
2,5190	829	2.088	-3,26%	11:17:32
2,5190	1.163	2.930	-3,26%	11:17:32
2,5190	8	20	-3,26%	11:17:32
2,5180	422	1.063	-3,30%	11:17:24
2,5180	2.000	5.036	-3,30%	11:17:24
2,5180	671	1.690	-3,30%	11:17:24
2,5180	419	1.055	-3,30%	11:17:21
2,5180	2.328	5.862	-3,30%	11:17:21
2,5180	1	3	-3,30%	11:17:21
2,5180	80	201	-3,30%	11:17:11
2,5180	1.579	3.976	-3,30%	11:17:11
2,5180	1.510	3.802	-3,30%	11:17:11
2,5180	103	259	-3,30%	11:17:11
2,5180	365	919	-3,30%	11:17:11
2,5180	1.800	4.532	-3,30%	11:17:11
2,5180	40	101	-3,30%	11:17:11
2,5180	1.579	3.976	-3,30%	11:17:11
2,5170	10.180	25.623	-3,34%	11:17:11
2,5170	2.036	5.125	-3,34%	11:17:11
2,5160	2.000	5.032	-3,38%	11:17:05
2,5160	980	2.466	-3,38%	11:17:04
2,5160	1.282	3.226	-3,38%	11:17:04
2,5170	493	1.241	-3,34%	11:16:47
2,5170	2.000	5.034	-3,34%	11:16:47
2,5170	1.632	4.108	-3,34%	11:16:47
2,5170	211	531	-3,34%	11:16:47
2,5170	1.173	2.952	-3,34%	11:16:47
2,5170	1.158	2.915	-3,34%	11:16:47
2,5170	1.158	2.915	-3,34%	11:16:47
2,5170	985	2.479	-3,34%	11:16:47
2,5170	1.002	2.522	-3,34%	11:16:47
2,5170	2.344	5.900	-3,34%	11:16:47
2,5170	661	1.664	-3,34%	11:16:47
2,5170	6	15	-3,34%	11:16:21
2,5170	2.115	5.323	-3,34%	11:16:21
2,5180	1.975	4.973	-3,30%	11:16:19
2,5180	515	1.297	-3,30%	11:16:19
2,5180	1.232	3.102	-3,30%	11:16:04
2,5180	1.018	2.563	-3,30%	11:15:46
2,5180	2.540	6.396	-3,30%	11:15:46
2,5180	1.229	3.095	-3,30%	11:15:46
2,5170	2.856	7.189	-3,34%	11:15:44
2,5170	2.000	5.034	-3,34%	11:15:44
2,5160	6.100	15.348	-3,38%	11:15:44
2,5160	2.100	5.284	-3,38%	11:15:44
2,5160	912	2.295	-3,38%	11:15:44
2,5160	3.088	7.769	-3,38%	11:15:44
2,5170	876	2.205	-3,34%	11:15:44
2,5170	10	25	-3,34%	11:15:44
2,5170	2.000	5.034	-3,34%	11:15:44
2,5160	912	2.295	-3,38%	11:15:44
2,5160	2.597	6.534	-3,38%	11:15:44
2,5160	1.131	2.846	-3,38%	11:15:44
2,5160	1.071	2.695	-3,38%	11:15:44
2,5160	60	151	-3,38%	11:15:44
2,5160	3.728	9.380	-3,38%	11:15:44
2,5160	1.900	4.780	-3,38%	11:15:41
2,5160	2.300	5.787	-3,38%	11:15:41
2,5160	2.000	5.032	-3,38%	11:15:41
2,5160	2.000	5.032	-3,38%	11:15:41
2,5170	11.723	29.507	-3,34%	11:15:41
2,5170	2.000	5.034	-3,34%	11:15:41
2,5160	440	1.107	-3,38%	11:15:41
2,5160	2.000	5.032	-3,38%	11:15:41
2,5160	1.619	4.073	-3,38%	11:15:41
2,5160	3.775	9.498	-3,38%	11:15:41
2,5160	2.184	5.495	-3,38%	11:15:41
2,5160	1.800	4.529	-3,38%	11:15:41
2,5160	2.287	5.754	-3,38%	11:15:41
2,5170	1.374	3.458	-3,34%	11:15:41
2,5170	538	1.354	-3,34%	11:15:41
2,5170	750	1.888	-3,34%	11:15:41
2,5170	1.587	3.994	-3,34%	11:15:41
2,5170	2.287	5.756	-3,34%	11:15:41
2,5170	2.000	5.034	-3,34%	11:15:41
2,5170	3.187	8.022	-3,34%	11:15:41
2,5180	1.396	3.515	-3,30%	11:15:28
2,5190	106	267	-3,26%	11:15:27
2,5180	5.494	13.834	-3,30%	11:15:27
2,5180	1.671	4.208	-3,30%	11:15:27
2,5180	3.247	8.176	-3,30%	11:15:27
2,5180	1.934	4.870	-3,30%	11:15:27
2,5180	2.463	6.202	-3,30%	11:15:27
2,5170	41	103	-3,34%	11:15:27
2,5170	587	1.477	-3,34%	11:15:27
2,5170	2.559	6.441	-3,34%	11:15:27
2,5160	1.071	2.695	-3,38%	11:15:24
2,5160	794	1.998	-3,38%	11:15:24
2,5160	157	395	-3,38%	11:15:24
2,5160	4.067	10.233	-3,38%	11:15:10
2,5160	33	83	-3,38%	11:15:10
2,5160	2.358	5.933	-3,38%	11:15:10
2,5160	589	1.482	-3,38%	11:15:10
2,5160	2.067	5.201	-3,38%	11:15:10
2,5160	2.000	5.032	-3,38%	11:15:10
2,5160	980	2.466	-3,38%	11:15:10
2,5160	7	18	-3,38%	11:15:03
2,5170	776	1.953	-3,34%	11:15:03
2,5170	13	33	-3,34%	11:15:03
2,5160	1.500	3.774	-3,38%	11:15:01
2,5160	1.200	3.019	-3,38%	11:15:00
2,5160	300	755	-3,38%	11:15:00
2,5170	233	586	-3,34%	11:15:00
2,5170	2.175	5.474	-3,34%	11:15:00
2,5170	1.500	3.776	-3,34%	11:15:00
2,5180	2.000	5.036	-3,30%	11:14:59
2,5180	608	1.531	-3,30%	11:14:53
2,5180	5.044	12.701	-3,30%	11:14:53
2,5190	400	1.008	-3,26%	11:14:45
2,5180	7.456	18.774	-3,30%	11:14:43
2,5190	1.205	3.035	-3,26%	11:14:29
2,5190	5	13	-3,26%	11:14:29
2,5190	396	998	-3,26%	11:14:29
2,5200	6.500	16.380	-3,23%	11:14:05
2,5200	4.200	10.584	-3,23%	11:14:03
2,5200	2.000	5.040	-3,23%	11:14:03
2,5200	4.200	10.584	-3,23%	11:14:03
2,5200	1.916	4.828	-3,23%	11:14:03
2,5200	30	76	-3,23%	11:14:03
2,5200	10.000	25.200	-3,23%	11:14:03
2,5200	500	1.260	-3,23%	11:14:03
2,5200	6.000	15.120	-3,23%	11:14:03
2,5200	2.000	5.040	-3,23%	11:14:03
2,5200	2.000	5.040	-3,23%	11:14:03
2,5210	832	2.097	-3,19%	11:14:01
2,5210	10	25	-3,19%	11:14:01
2,5210	2.383	6.008	-3,19%	11:13:57
2,5220	57	144	-3,15%	11:13:51
2,5220	57	144	-3,15%	11:13:51
2,5210	945	2.382	-3,19%	11:13:27
2,5220	55	139	-3,15%	11:13:27
2,5220	8	20	-3,15%	11:13:21
2,5220	800	2.018	-3,15%	11:13:20
2,5220	2.000	5.044	-3,15%	11:13:20
2,5220	1.593	4.018	-3,15%	11:13:15
2,5220	61	154	-3,15%	11:13:15
2,5220	61	154	-3,15%	11:13:15
2,5220	152	383	-3,15%	11:13:08
2,5230	1.211	3.055	-3,11%	11:13:08
2,5230	61	154	-3,11%	11:13:00
2,5230	2.331	5.881	-3,11%	11:13:00
2,5230	6	15	-3,11%	11:13:00
2,5250	45	114	-3,03%	11:12:23
2,5250	1.418	3.580	-3,03%	11:12:23
2,5260	244	616	-3,00%	11:12:21
2,5260	3.056	7.719	-3,00%	11:12:21
2,5260	1.550	3.915	-3,00%	11:12:21
2,5270	2.000	5.054	-2,96%	11:12:21
2,5270	2.259	5.708	-2,96%	11:12:21
2,5270	2.323	5.870	-2,96%	11:12:03
2,5260	8	20	-3,00%	11:11:31
2,5260	1.016	2.566	-3,00%	11:11:31
2,5260	59	149	-3,00%	11:11:31
2,5260	1.955	4.938	-3,00%	11:11:31
2,5250	2.299	5.805	-3,03%	11:11:06
2,5250	1.044	2.636	-3,03%	11:11:06
2,5250	891	2.250	-3,03%	11:11:06
2,5240	2.831	7.145	-3,07%	11:11:04
2,5240	111	280	-3,07%	11:11:04
2,5240	392	989	-3,07%	11:11:04
2,5240	2.493	6.292	-3,07%	11:11:04
2,5240	1.204	3.039	-3,07%	11:11:04
2,5240	963	2.431	-3,07%	11:11:04
2,5240	2.437	6.151	-3,07%	11:11:04
2,5230	632	1.595	-3,11%	11:10:58
2,5230	118	298	-3,11%	11:10:58
2,5230	2.281	5.755	-3,11%	11:10:58
2,5230	6	15	-3,11%	11:10:58
2,5230	2.275	5.740	-3,11%	11:10:58
2,5250	10.000	25.250	-3,03%	11:10:51
2,5250	2.384	6.020	-3,03%	11:10:51
2,5270	2.000	5.054	-2,96%	11:10:30
2,5260	2.424	6.123	-3,00%	11:10:11
2,5260	2.424	6.123	-3,00%	11:10:11
2,5260	809	2.044	-3,00%	11:10:11
2,5280	917	2.318	-2,92%	11:10:04
2,5280	836	2.113	-2,92%	11:10:04
2,5280	1.023	2.586	-2,92%	11:10:04
2,5270	982	2.482	-2,96%	11:09:27
2,5270	1.018	2.572	-2,96%	11:09:26
2,5270	12	30	-2,96%	11:09:24
2,5270	970	2.451	-2,96%	11:09:24
2,5270	1.506	3.806	-2,96%	11:09:17
2,5260	2.000	5.052	-3,00%	11:09:16
2,5260	7	18	-3,00%	11:09:16
2,5260	1.365	3.448	-3,00%	11:09:16
2,5270	351	887	-2,96%	11:09:13
2,5270	2.000	5.054	-2,96%	11:09:13
2,5270	43	109	-2,96%	11:09:10
2,5270	1.950	4.928	-2,96%	11:09:10
2,5270	550	1.390	-2,96%	11:09:10
2,5260	1.839	4.645	-3,00%	11:09:07
2,5260	1.839	4.645	-3,00%	11:09:07
2,5250	2.759	6.966	-3,03%	11:08:56
2,5270	395	998	-2,96%	11:08:45
2,5280	786	1.987	-2,92%	11:08:43
2,5280	1.005	2.541	-2,92%	11:08:43
2,5280	9	23	-2,92%	11:08:43
2,5280	2.274	5.749	-2,92%	11:08:43
2,5290	2.000	5.058	-2,88%	11:08:26
2,5290	2.305	5.829	-2,88%	11:08:26
2,5290	861	2.177	-2,88%	11:08:26
2,5290	1.139	2.881	-2,88%	11:08:26
2,5290	1.500	3.794	-2,88%	11:08:04
2,5290	9	23	-2,88%	11:07:40
2,5290	2.313	5.850	-2,88%	11:07:40
2,5290	2.130	5.387	-2,88%	11:07:40
2,5290	1.491	3.771	-2,88%	11:07:39
2,5290	952	2.408	-2,88%	11:07:39
2,5280	3.028	7.655	-2,92%	11:07:29
2,5260	39	99	-3,00%	11:07:03
2,5260	109	275	-3,00%	11:07:03
2,5260	165	417	-3,00%	11:07:03
2,5260	2.000	5.052	-3,00%	11:07:03
2,5250	856	2.161	-3,03%	11:06:53
2,5250	1.405	3.548	-3,03%	11:06:53
2,5250	5.842	14.751	-3,03%	11:06:53
2,5250	1.143	2.886	-3,03%	11:06:53
2,5250	10	25	-3,03%	11:06:53
2,5240	2.235	5.641	-3,07%	11:06:07
2,5240	2.000	5.048	-3,07%	11:05:56
2,5240	2.150	5.427	-3,07%	11:05:39
2,5240	112	283	-3,07%	11:05:39
2,5240	2.150	5.427	-3,07%	11:05:39
2,5240	898	2.267	-3,07%	11:05:39
2,5240	2.434	6.143	-3,07%	11:05:39
2,5250	2.205	5.568	-3,03%	11:05:27
2,5250	3.616	9.130	-3,03%	11:05:27
2,5250	1.377	3.477	-3,03%	11:05:27
2,5250	36	91	-3,03%	11:05:27
2,5240	161	406	-3,07%	11:05:22
2,5240	54	136	-3,07%	11:05:22
2,5240	322	813	-3,07%	11:05:22
2,5240	2.428	6.128	-3,07%	11:05:22
2,5240	2.428	6.128	-3,07%	11:05:22
2,5240	2.428	6.128	-3,07%	11:05:22
2,5230	465	1.173	-3,11%	11:05:22
2,5230	2.287	5.770	-3,11%	11:05:22
2,5240	63	159	-3,07%	11:05:22
2,5260	1.420	3.587	-3,00%	11:05:18
2,5260	6	15	-3,00%	11:05:18
2,5260	3.206	8.098	-3,00%	11:05:18
2,5260	7.436	18.783	-3,00%	11:05:18
2,5270	1.323	3.343	-2,96%	11:05:15
2,5270	11	28	-2,96%	11:05:15
2,5270	2.206	5.575	-2,96%	11:05:15
2,5300	157	397	-2,84%	11:05:08
2,5300	552	1.397	-2,84%	11:05:08
2,5300	191	483	-2,84%	11:05:08
2,5300	300	759	-2,84%	11:05:02
2,5300	1.509	3.818	-2,84%	11:05:01
2,5310	2.000	5.062	-2,80%	11:05:00
2,5300	4.599	11.635	-2,84%	11:04:59
2,5300	2.000	5.060	-2,84%	11:04:59
2,5300	2.000	5.060	-2,84%	11:04:59
2,5300	599	1.515	-2,84%	11:04:59
2,5300	2.000	5.060	-2,84%	11:04:59
2,5300	599	1.515	-2,84%	11:04:59
2,5300	2.000	5.060	-2,84%	11:04:59
2,5300	1.071	2.710	-2,84%	11:04:59
2,5300	2.000	5.060	-2,84%	11:04:59
2,5300	1.188	3.006	-2,84%	11:04:59
2,5300	6.287	15.906	-2,84%	11:04:59
2,5300	2.888	7.307	-2,84%	11:04:59
2,5300	10.215	25.844	-2,84%	11:04:59
2,5300	3.400	8.602	-2,84%	11:04:59
2,5300	4.200	10.626	-2,84%	11:04:59
2,5300	2.000	5.060	-2,84%	11:04:59
2,5290	1.164	2.944	-2,88%	11:04:59
2,5290	2.046	5.174	-2,88%	11:04:59
2,5300	10.215	25.844	-2,84%	11:04:59
2,5300	2.771	7.011	-2,84%	11:04:59
2,5300	6.614	16.733	-2,84%	11:04:59
2,5300	33	83	-2,84%	11:04:59
2,5300	2.243	5.675	-2,84%	11:04:59
2,5300	2.206	5.581	-2,84%	11:04:59
2,5300	2.810	7.109	-2,84%	11:04:59
2,5300	1.000	2.530	-2,84%	11:04:59
2,5300	3.026	7.656	-2,84%	11:04:59
2,5290	2.000	5.058	-2,88%	11:04:59
2,5290	2.287	5.784	-2,88%	11:04:59
2,5290	2.038	5.154	-2,88%	11:04:59
2,5290	8	20	-2,88%	11:04:59
2,5290	5.375	13.593	-2,88%	11:04:59
2,5290	835	2.112	-2,88%	11:04:59
2,5290	1.432	3.622	-2,88%	11:04:59
2,5280	1.011	2.556	-2,92%	11:04:59
2,5280	2.000	5.056	-2,92%	11:04:59
2,5280	2.497	6.312	-2,92%	11:04:58
2,5280	2.000	5.056	-2,92%	11:04:58
2,5290	390	986	-2,88%	11:04:51
2,5280	2.000	5.056	-2,92%	11:04:42
2,5280	2.000	5.056	-2,92%	11:04:38
2,5280	1.516	3.832	-2,92%	11:04:30
2,5300	2.229	5.639	-2,84%	11:04:22
2,5290	4.398	11.123	-2,88%	11:04:22
2,5290	1.742	4.406	-2,88%	11:04:22
2,5290	2.330	5.893	-2,88%	11:04:22
2,5280	5.763	14.569	-2,92%	11:04:22
2,5280	644	1.628	-2,92%	11:04:22
2,5280	7.894	19.956	-2,92%	11:04:22
2,5270	239	604	-2,96%	11:04:16
2,5270	2.000	5.054	-2,96%	11:04:16
2,5260	2.092	5.284	-3,00%	11:04:16
2,5260	873	2.205	-3,00%	11:04:16
2,5250	3.375	8.522	-3,03%	11:04:12
2,5250	674	1.702	-3,03%	11:04:12
2,5250	125	316	-3,03%	11:04:12
2,5250	3.275	8.269	-3,03%	11:04:12
2,5250	2.253	5.689	-3,03%	11:04:12
2,5250	2.200	5.555	-3,03%	11:04:12
2,5250	1.663	4.199	-3,03%	11:04:12
2,5250	2.284	5.767	-3,03%	11:04:12
2,5240	1.378	3.478	-3,07%	11:04:12
2,5240	1.043	2.633	-3,07%	11:04:12
2,5240	2.574	6.497	-3,07%	11:04:12
2,5240	2.574	6.497	-3,07%	11:04:12
2,5240	2.574	6.497	-3,07%	11:04:12
2,5240	873	2.203	-3,07%	11:04:09
2,5240	2.069	5.222	-3,07%	11:04:06
2,5240	4.780	12.065	-3,07%	11:04:06
2,5240	574	1.449	-3,07%	11:04:06
2,5240	2.574	6.497	-3,07%	11:04:06
2,5240	2.574	6.497	-3,07%	11:04:06
2,5240	2.000	5.048	-3,07%	11:04:06
2,5240	2.206	5.568	-3,07%	11:04:06
2,5240	2.574	6.497	-3,07%	11:04:06
2,5240	1.660	4.190	-3,07%	11:03:54
2,5240	2.387	6.025	-3,07%	11:03:54
2,5240	2.657	6.706	-3,07%	11:03:54
2,5240	2.578	6.507	-3,07%	11:03:54
2,5240	2.387	6.025	-3,07%	11:03:54
2,5240	5.484	13.842	-3,07%	11:03:54
2,5240	809	2.042	-3,07%	11:03:54
2,5240	1.578	3.983	-3,07%	11:03:54
2,5230	9	23	-3,11%	11:03:48
2,5230	2.403	6.063	-3,11%	11:03:48
2,5230	2.585	6.522	-3,11%	11:03:48
2,5230	469	1.183	-3,11%	11:03:48
2,5230	500	1.262	-3,11%	11:03:48
2,5220	2.466	6.219	-3,15%	11:03:48
2,5220	8	20	-3,15%	11:03:48
2,5220	161	406	-3,15%	11:03:44
2,5220	343	865	-3,15%	11:03:44
2,5220	1.127	2.842	-3,15%	11:03:42
2,5220	36	91	-3,15%	11:03:42
2,5220	1.749	4.411	-3,15%	11:03:42
2,5220	1.283	3.236	-3,15%	11:03:40
2,5220	717	1.808	-3,15%	11:03:40
2,5220	669	1.687	-3,15%	11:03:38
2,5220	1.032	2.603	-3,15%	11:03:37
2,5220	200	504	-3,15%	11:03:32
2,5210	1.817	4.581	-3,19%	11:03:09
2,5210	1.698	4.281	-3,19%	11:03:09
2,5210	1.698	4.281	-3,19%	11:03:09
2,5210	1.470	3.706	-3,19%	11:03:09
2,5200	2.886	7.273	-3,23%	11:03:09
2,5190	2.100	5.290	-3,26%	11:03:08
2,5190	2.893	7.287	-3,26%	11:03:08
2,5190	2.100	5.290	-3,26%	11:03:08
2,5220	5.210	13.140	-3,15%	11:03:08
2,5220	2.352	5.932	-3,15%	11:03:08
2,5220	2.000	5.044	-3,15%	11:03:08
2,5210	5.256	13.250	-3,19%	11:03:08
2,5210	2.352	5.929	-3,19%	11:03:08
2,5210	2.714	6.842	-3,19%	11:03:08
2,5200	106	267	-3,23%	11:03:08
2,5200	5.000	12.600	-3,23%	11:03:08
2,5200	5.352	13.487	-3,23%	11:03:08
2,5200	2.200	5.544	-3,23%	11:03:08
2,5200	2.577	6.494	-3,23%	11:03:08
2,5200	4.981	12.552	-3,23%	11:03:08
2,5190	2.200	5.542	-3,26%	11:03:08
2,5190	7	18	-3,26%	11:03:08
2,5190	2.630	6.625	-3,26%	11:03:08
2,5190	63	159	-3,26%	11:03:08
2,5180	2.000	5.036	-3,30%	11:03:03
2,5180	2.000	5.036	-3,30%	11:03:00
2,5180	1.303	3.281	-3,30%	11:02:57
2,5180	1.329	3.346	-3,30%	11:02:57
2,5180	2.304	5.801	-3,30%	11:02:57
2,5180	161	405	-3,30%	11:02:57
2,5180	1.984	4.996	-3,30%	11:02:57
2,5180	16	40	-3,30%	11:02:56
2,5180	203	511	-3,30%	11:02:34
2,5180	1.275	3.210	-3,30%	11:02:34
2,5180	5	13	-3,30%	11:02:34
2,5180	2.300	5.791	-3,30%	11:02:34
2,5180	203	511	-3,30%	11:02:34
2,5180	380	957	-3,30%	11:02:34
2,5180	2.500	6.295	-3,30%	11:02:34
2,5180	400	1.007	-3,30%	11:02:34
2,5180	3.968	9.991	-3,30%	11:02:34
2,5180	2.000	5.036	-3,30%	11:02:34
2,5190	2.562	6.454	-3,26%	11:02:33
2,5190	2.364	5.955	-3,26%	11:02:33
2,5190	2.000	5.038	-3,26%	11:02:33
2,5200	732	1.845	-3,23%	11:02:25
2,5200	2.540	6.401	-3,23%	11:02:25
2,5200	1.228	3.095	-3,23%	11:02:25
2,5190	8	20	-3,26%	11:01:47
2,5190	778	1.960	-3,26%	11:01:47
2,5190	894	2.252	-3,26%	11:01:47
2,5190	1.000	2.519	-3,26%	11:01:47
2,5190	1.037	2.612	-3,26%	11:01:45
2,5190	800	2.015	-3,26%	11:01:45
2,5200	250	630	-3,23%	11:01:32
2,5200	200	504	-3,23%	11:01:25
2,5200	200	504	-3,23%	11:01:25
2,5190	213	537	-3,26%	11:01:17
2,5200	122	307	-3,23%	11:01:17
2,5200	1.992	5.020	-3,23%	11:01:17
2,5200	8	20	-3,23%	11:01:17
2,5220	204	514	-3,15%	11:01:06
2,5210	192	484	-3,19%	11:01:06
2,5210	3.846	9.696	-3,19%	11:01:06
2,5210	6	15	-3,19%	11:01:06
2,5210	1.560	3.933	-3,19%	11:01:06
2,5210	5.247	13.228	-3,19%	11:01:06
2,5220	204	514	-3,15%	11:01:06
2,5220	1.861	4.693	-3,15%	11:00:53
2,5220	61	154	-3,15%	11:00:53
2,5220	2.032	5.125	-3,15%	11:00:53
2,5210	9.744	24.565	-3,19%	11:00:53
2,5210	2.890	7.286	-3,19%	11:00:53
2,5210	2.119	5.342	-3,19%	11:00:53
2,5200	2.565	6.464	-3,23%	11:00:49
2,5200	2.567	6.469	-3,23%	11:00:49
2,5200	52	131	-3,23%	11:00:49
2,5200	5.695	14.351	-3,23%	11:00:49
2,5200	145	365	-3,23%	11:00:41
2,5210	500	1.261	-3,19%	11:00:41
2,5190	334	841	-3,26%	11:00:40
2,5190	2.352	5.925	-3,26%	11:00:40
2,5190	204	514	-3,26%	11:00:40
2,5190	1.560	3.930	-3,26%	11:00:40
2,5190	1.818	4.580	-3,26%	11:00:40
2,5190	2.566	6.464	-3,26%	11:00:40
2,5190	459	1.156	-3,26%	11:00:40
2,5200	7	18	-3,23%	11:00:40
2,5200	152	383	-3,23%	11:00:38
2,5190	248	625	-3,26%	11:00:36
2,5190	1.560	3.930	-3,26%	11:00:36
2,5190	2.352	5.925	-3,26%	11:00:36

Últimos 1.000 tickers.