4,7415	1.661	7.876	-0,26%	17:35:08
4,7415	2.307	10.939	-0,26%	17:35:08
4,7415	1.870	8.867	-0,26%	17:35:08
4,7415	2.311	10.958	-0,26%	17:35:08
4,7415	11.601	55.006	-0,26%	17:35:08
4,7415	10.434	49.473	-0,26%	17:35:08
4,7415	6.413	30.407	-0,26%	17:35:08
4,7415	9.620	45.613	-0,26%	17:35:08
4,7415	5.352	25.377	-0,26%	17:35:08
4,7415	1.307	6.197	-0,26%	17:35:08
4,7415	545	2.584	-0,26%	17:35:08
4,7415	11.392	54.015	-0,26%	17:35:08
4,7415	2.820	13.371	-0,26%	17:35:08
4,7415	60.217	285.519	-0,26%	17:35:08
4,7415	33.462	158.660	-0,26%	17:35:08
4,7415	104.516	495.563	-0,26%	17:35:08
4,7415	87.491	414.839	-0,26%	17:35:08
4,7415	67.611	320.578	-0,26%	17:35:08
4,7415	10.433	49.468	-0,26%	17:35:08
4,7415	3.200	15.173	-0,26%	17:35:08
4,7415	6.956	32.982	-0,26%	17:35:08
4,7415	6.956	32.982	-0,26%	17:35:08
4,7415	13.307	63.095	-0,26%	17:35:08
4,7415	377	1.788	-0,26%	17:35:08
4,7415	6.956	32.982	-0,26%	17:35:08
4,7415	6.956	32.982	-0,26%	17:35:08
4,7415	15.839	75.101	-0,26%	17:35:08
4,7415	7.000	33.191	-0,26%	17:35:08
4,7415	34	161	-0,26%	17:35:08
4,7415	708	3.357	-0,26%	17:35:08
4,7415	989	4.689	-0,26%	17:35:08
4,7415	1.517	7.193	-0,26%	17:35:08
4,7415	2.810	13.324	-0,26%	17:35:08
4,7415	4.536	21.507	-0,26%	17:35:08
4,7415	1.305	6.188	-0,26%	17:35:08
4,7415	545	2.584	-0,26%	17:35:08
4,7415	16.810	79.705	-0,26%	17:35:08
4,7415	22.273	105.607	-0,26%	17:35:08
4,7415	1.400	6.638	-0,26%	17:35:08
4,7415	1.867	8.852	-0,26%	17:35:08
4,7415	1.954	9.265	-0,26%	17:35:08
4,7415	27.290	129.396	-0,26%	17:35:08
4,7415	25.302	119.969	-0,26%	17:35:08
4,7415	2.097	9.943	-0,26%	17:35:08
4,7415	1.306	6.192	-0,26%	17:35:08
4,7415	545	2.584	-0,26%	17:35:08
4,7415	1.305	6.188	-0,26%	17:35:08
4,7415	545	2.584	-0,26%	17:35:08
4,7415	32.934	156.157	-0,26%	17:35:08
4,7415	2.439	11.565	-0,26%	17:35:08
4,7415	38.117	180.732	-0,26%	17:35:08
4,7415	39.015	184.990	-0,26%	17:35:08
4,7415	39.936	189.357	-0,26%	17:35:08
4,7415	37.196	176.365	-0,26%	17:35:08
4,7415	3.555	16.856	-0,26%	17:35:08
4,7415	35.011	166.005	-0,26%	17:35:08
4,7415	3.482	16.510	-0,26%	17:35:08
4,7415	29.363	139.225	-0,26%	17:35:08
4,7415	1.305	6.188	-0,26%	17:35:08
4,7415	545	2.584	-0,26%	17:35:08
4,7415	1.304	6.183	-0,26%	17:35:08
4,7415	546	2.589	-0,26%	17:35:08
4,7415	40.587	192.443	-0,26%	17:35:08
4,7415	18.644	88.401	-0,26%	17:35:08
4,7415	939	4.452	-0,26%	17:35:08
4,7415	57.549	272.869	-0,26%	17:35:08
4,7415	13.106	62.142	-0,26%	17:35:08
4,7415	3.274	15.524	-0,26%	17:35:08
4,7415	1.305	6.188	-0,26%	17:35:08
4,7415	546	2.589	-0,26%	17:35:08
4,7415	2.112	10.014	-0,26%	17:35:08
4,7415	56.789	269.265	-0,26%	17:35:08
4,7415	2.457	11.650	-0,26%	17:35:08
4,7415	5.000	23.708	-0,26%	17:35:08
4,7415	1.304	6.183	-0,26%	17:35:08
4,7415	546	2.589	-0,26%	17:35:08
4,7415	15.321	72.645	-0,26%	17:35:08
4,7415	6.005	28.473	-0,26%	17:35:08
4,7415	46.499	220.475	-0,26%	17:35:08
4,7415	52.587	249.341	-0,26%	17:35:08
4,7415	6.850	32.479	-0,26%	17:35:08
4,7415	30.173	143.065	-0,26%	17:35:08
4,7415	1.304	6.183	-0,26%	17:35:08
4,7415	546	2.589	-0,26%	17:35:08
4,7415	79.018	374.664	-0,26%	17:35:08
4,7415	1.303	6.178	-0,26%	17:35:08
4,7415	546	2.589	-0,26%	17:35:08
4,7415	17.722	84.029	-0,26%	17:35:08
4,7415	16.080	76.243	-0,26%	17:35:08
4,7415	14.432	68.429	-0,26%	17:35:08
4,7415	1.303	6.178	-0,26%	17:35:08
4,7415	547	2.594	-0,26%	17:35:08
4,7415	30.632	145.242	-0,26%	17:35:08
4,7415	28.649	135.839	-0,26%	17:35:08
4,7415	1.303	6.178	-0,26%	17:35:08
4,7415	547	2.594	-0,26%	17:35:08
4,7415	36.834	174.648	-0,26%	17:35:08
4,7415	22.462	106.504	-0,26%	17:35:08
4,7415	1.303	6.178	-0,26%	17:35:08
4,7415	547	2.594	-0,26%	17:35:08
4,7415	27.458	130.192	-0,26%	17:35:08
4,7415	971	4.604	-0,26%	17:35:08
4,7415	23.228	110.136	-0,26%	17:35:08
4,7415	4.359	20.668	-0,26%	17:35:08
4,7415	13.637	64.660	-0,26%	17:35:08
4,7415	13.637	64.660	-0,26%	17:35:08
4,7415	3.721	17.643	-0,26%	17:35:08
4,7415	9.916	47.017	-0,26%	17:35:08
4,7415	13.631	64.631	-0,26%	17:35:08
4,7415	13.637	64.660	-0,26%	17:35:08
4,7415	795	3.769	-0,26%	17:35:08
4,7415	1.302	6.173	-0,26%	17:35:08
4,7415	547	2.594	-0,26%	17:35:08
4,7415	10.993	52.123	-0,26%	17:35:08
4,7415	13.637	64.660	-0,26%	17:35:08
4,7415	15.152	71.843	-0,26%	17:35:08
4,7415	13.637	64.660	-0,26%	17:35:08
4,7415	13.637	64.660	-0,26%	17:35:08
4,7415	12.028	57.031	-0,26%	17:35:08
4,7415	1.302	6.173	-0,26%	17:35:08
4,7415	307	1.456	-0,26%	17:35:08
4,7415	240	1.138	-0,26%	17:35:08
4,7415	1.301	6.169	-0,26%	17:35:08
4,7415	548	2.598	-0,26%	17:35:08
4,7415	36.651	173.781	-0,26%	17:35:08
4,7415	8.620	40.872	-0,26%	17:35:08
4,7415	14.060	66.665	-0,26%	17:35:08
4,7415	1.301	6.169	-0,26%	17:35:08
4,7415	548	2.598	-0,26%	17:35:07
4,7415	2.704	12.821	-0,26%	17:35:07
4,7415	56.642	268.568	-0,26%	17:35:07
4,7415	1.301	6.169	-0,26%	17:35:07
4,7415	548	2.598	-0,26%	17:35:07
4,7415	1.300	6.164	-0,26%	17:35:07
4,7415	548	2.598	-0,26%	17:35:07
4,7415	66.689	316.206	-0,26%	17:35:07
4,7415	12.462	59.089	-0,26%	17:35:07
4,7415	1.300	6.164	-0,26%	17:35:07
4,7415	549	2.603	-0,26%	17:35:07
4,7415	8.345	39.568	-0,26%	17:35:07
4,7415	2.042	9.682	-0,26%	17:35:07
4,7415	216	1.024	-0,26%	17:35:07
4,7415	14.397	68.263	-0,26%	17:35:07
4,7415	7.602	36.045	-0,26%	17:35:07
4,7415	207	981	-0,26%	17:35:07
4,7415	24.757	117.385	-0,26%	17:35:07
4,7415	4.438	21.043	-0,26%	17:35:07
4,7415	433	2.053	-0,26%	17:35:07
4,7415	5.385	25.533	-0,26%	17:35:07
4,7415	18.601	88.197	-0,26%	17:35:07
4,7415	11.640	55.191	-0,26%	17:35:07
4,7415	1.299	6.159	-0,26%	17:35:07
4,7415	549	2.603	-0,26%	17:35:07
4,7415	2.161	10.246	-0,26%	17:35:07
4,7415	94.739	449.205	-0,26%	17:35:07
4,7415	78.760	373.441	-0,26%	17:35:07
4,7415	6.038	28.629	-0,26%	17:35:07
4,7415	1.300	6.164	-0,26%	17:35:07
4,7415	549	2.603	-0,26%	17:35:07
4,7415	60.886	288.691	-0,26%	17:35:07
4,7415	48.709	230.954	-0,26%	17:35:07
4,7415	1.299	6.159	-0,26%	17:35:07
4,7415	549	2.603	-0,26%	17:35:07
4,7415	72.523	343.868	-0,26%	17:35:07
4,7415	1.298	6.154	-0,26%	17:35:07
4,7415	549	2.603	-0,26%	17:35:07
4,7415	1.298	6.154	-0,26%	17:35:07
4,7415	550	2.608	-0,26%	17:35:07
4,7415	550	2.608	-0,26%	17:35:07
4,7415	550	2.608	-0,26%	17:35:07
4,7415	550	2.608	-0,26%	17:35:07
4,7415	18.824	89.254	-0,26%	17:35:07
4,7415	550	2.608	-0,26%	17:35:07
4,7415	551	2.613	-0,26%	17:35:07
4,7415	551	2.613	-0,26%	17:35:07
4,7415	3.828	18.150	-0,26%	17:35:07
4,7415	551	2.613	-0,26%	17:35:07
4,7415	551	2.613	-0,26%	17:35:07
4,7415	551	2.613	-0,26%	17:35:07
4,7415	552	2.617	-0,26%	17:35:07
4,7415	90.476	428.992	-0,26%	17:35:07
4,7415	16.993	80.572	-0,26%	17:35:07
4,7415	93.150	441.671	-0,26%	17:35:07
4,7415	5.000	23.708	-0,26%	17:35:07
4,7415	67.758	321.275	-0,26%	17:35:07
4,7415	61.588	292.020	-0,26%	17:35:07
4,7415	13.109	62.156	-0,26%	17:35:07
4,7415	13.109	62.156	-0,26%	17:35:07
4,7415	13.109	62.156	-0,26%	17:35:07
4,7415	142.678	676.508	-0,26%	17:35:07
4,7415	27.996	132.743	-0,26%	17:35:07
4,7415	208	986	-0,26%	17:35:07
4,7415	760	3.604	-0,26%	17:35:07
4,7415	2.067	9.801	-0,26%	17:35:07
4,7415	6.501	30.824	-0,26%	17:35:07
4,7415	604	2.864	-0,26%	17:35:07
4,7415	356	1.688	-0,26%	17:35:07
4,7415	360	1.707	-0,26%	17:35:07
4,7415	349	1.655	-0,26%	17:35:07
4,7415	318	1.508	-0,26%	17:35:07
4,7415	226	1.072	-0,26%	17:35:07
4,7415	2.993	14.191	-0,26%	17:35:07
4,7415	8.682	41.166	-0,26%	17:35:07
4,7415	1.690	8.013	-0,26%	17:35:07
4,7415	121.432	575.770	-0,26%	17:35:07
4,7415	55.887	264.988	-0,26%	17:35:07
4,7415	39.197	185.853	-0,26%	17:35:07
4,7415	24.581	116.551	-0,26%	17:35:07
4,7415	22.868	108.429	-0,26%	17:35:07
4,7415	15.000	71.123	-0,26%	17:35:07
4,7415	1.622	7.691	-0,26%	17:35:07
4,7415	3.971	18.828	-0,26%	17:35:07
4,7415	82.162	389.571	-0,26%	17:35:07
4,7415	64.703	306.789	-0,26%	17:35:07
4,7415	127.448	604.295	-0,26%	17:35:07
4,7415	11.781	55.860	-0,26%	17:35:07
4,7415	13.027	61.768	-0,26%	17:35:07
4,7415	11.435	54.219	-0,26%	17:35:07
4,7415	50.843	241.072	-0,26%	17:35:07
4,7415	7.305	34.637	-0,26%	17:35:07
4,7415	1.360	6.448	-0,26%	17:35:07
4,7415	999	4.737	-0,26%	17:35:07
4,7415	1.288	6.107	-0,26%	17:35:07
4,7415	18.154	86.077	-0,26%	17:35:07
4,7415	4.438	21.043	-0,26%	17:35:07
4,7415	46.503	220.494	-0,26%	17:35:07
4,7415	14.610	69.273	-0,26%	17:35:07
4,7415	27.582	130.780	-0,26%	17:35:07
4,7415	52.643	249.607	-0,26%	17:35:07
4,7415	11.526	54.651	-0,26%	17:35:07
4,7415	34.977	165.843	-0,26%	17:35:07
4,7415	11.061	52.446	-0,26%	17:35:07
4,7415	998	4.732	-0,26%	17:35:07
4,7415	6.054	28.705	-0,26%	17:35:07
4,7415	2.307	10.939	-0,26%	17:35:07
4,7415	11.934	56.585	-0,26%	17:35:07
4,7415	1.051	4.983	-0,26%	17:35:07
4,7415	4.583	21.730	-0,26%	17:35:07
4,7415	7.405	35.111	-0,26%	17:35:07
4,7415	3.920	18.587	-0,26%	17:35:07
4,7415	11.755	55.736	-0,26%	17:35:07
4,7415	2.424	11.493	-0,26%	17:35:07
4,7415	4.842	22.958	-0,26%	17:35:07
4,7415	1.199	5.685	-0,26%	17:35:07
4,7415	125	593	-0,26%	17:35:07
4,7415	15.528	73.626	-0,26%	17:35:07
4,7415	13.188	62.531	-0,26%	17:35:07
4,7415	3.224	15.287	-0,26%	17:35:07
4,7415	1.886	8.942	-0,26%	17:35:07
4,7415	99.844	473.410	-0,26%	17:35:07
4,7415	4.647	22.034	-0,26%	17:35:07
4,7415	2.438	11.560	-0,26%	17:35:07
4,7415	4.295	20.365	-0,26%	17:35:07
4,7415	379	1.797	-0,26%	17:35:07
4,7415	354	1.678	-0,26%	17:35:07
4,7415	2	9	-0,26%	17:35:07
4,7415	18.175	86.177	-0,26%	17:35:07
4,7415	306.814	1.454.759	-0,26%	17:35:07
4,7415	133.131	631.241	-0,26%	17:35:07
4,7415	68.398	324.309	-0,26%	17:35:07
4,7415	12.339	58.505	-0,26%	17:35:07
4,7415	28.930	137.172	-0,26%	17:35:07
4,7415	516	2.447	-0,26%	17:35:07
4,7415	28.723	136.190	-0,26%	17:35:07
4,7415	958	4.542	-0,26%	17:35:07
4,7415	52.793	250.318	-0,26%	17:35:07
4,7415	15.021	71.222	-0,26%	17:35:07
4,7415	2.016	9.559	-0,26%	17:35:07
4,7415	14.705	69.724	-0,26%	17:35:07
4,7415	2.835	13.442	-0,26%	17:35:07
4,7415	3.095	14.675	-0,26%	17:35:07
4,7415	7.566	35.874	-0,26%	17:35:07
4,7415	416	1.972	-0,26%	17:35:07
4,7415	75	356	-0,26%	17:35:07
4,7415	753	3.570	-0,26%	17:35:07
4,7415	4.174	19.791	-0,26%	17:35:07
4,7415	15.413	73.081	-0,26%	17:35:07
4,7415	2.908	13.788	-0,26%	17:35:07
4,7415	2.972	14.092	-0,26%	17:35:07
4,7415	84.994	402.999	-0,26%	17:35:07
4,7415	9.301	44.101	-0,26%	17:35:07
4,7415	24.953	118.315	-0,26%	17:35:07
4,7415	158	749	-0,26%	17:35:07
4,7415	460	2.181	-0,26%	17:35:07
4,7415	36.311	172.169	-0,26%	17:35:07
4,7415	12.286	58.254	-0,26%	17:35:07
4,7415	9.301	44.101	-0,26%	17:35:07
4,7415	1.614	7.653	-0,26%	17:35:07
4,7415	3.890	18.444	-0,26%	17:35:07
4,7415	3.797	18.003	-0,26%	17:35:07
4,7415	29.112	138.035	-0,26%	17:35:07
4,7415	8.041	38.126	-0,26%	17:35:07
4,7415	3.122	14.803	-0,26%	17:35:07
4,7415	15.000	71.123	-0,26%	17:35:07
4,7415	22.923	108.689	-0,26%	17:35:07
4,7415	7.929	37.595	-0,26%	17:35:07
4,7415	1.500	7.112	-0,26%	17:35:07
4,7415	26.273	124.573	-0,26%	17:35:07
4,7415	10.041	47.609	-0,26%	17:35:07
4,7415	692	3.281	-0,26%	17:35:07
4,7415	8.299	39.350	-0,26%	17:35:07
4,7415	3.948	18.719	-0,26%	17:35:07
4,7415	14.701	69.705	-0,26%	17:35:07
4,7415	150.201	712.178	-0,26%	17:35:07
4,7415	27.393	129.884	-0,26%	17:35:07
4,7415	1.610	7.634	-0,26%	17:35:07
4,7415	7.043	33.394	-0,26%	17:35:07
4,7415	5.788	27.444	-0,26%	17:35:07
4,7415	4.985	23.636	-0,26%	17:35:07
4,7415	54.227	257.117	-0,26%	17:35:07
4,7415	100	474	-0,26%	17:35:07
4,7415	65.145	308.885	-0,26%	17:35:07
4,7415	3.040	14.414	-0,26%	17:35:07
4,7415	8.070	38.264	-0,26%	17:35:07
4,7415	2.517	11.934	-0,26%	17:35:07
4,7415	12.054	57.154	-0,26%	17:35:07
4,7415	44.000	208.626	-0,26%	17:35:07
4,7415	43.052	204.131	-0,26%	17:35:07
4,7415	1.598	7.577	-0,26%	17:35:07
4,7415	390	1.849	-0,26%	17:35:07
4,7415	9.904	46.960	-0,26%	17:35:07
4,7415	8.329	39.492	-0,26%	17:35:07
4,7415	221.848	1.051.892	-0,26%	17:35:07
4,7415	13.449	63.768	-0,26%	17:35:07
4,7415	224	1.062	-0,26%	17:35:07
4,7415	5.212	24.713	-0,26%	17:35:07
4,7415	16.931	80.278	-0,26%	17:35:07
4,7415	2.252	10.678	-0,26%	17:35:07
4,7415	3.815	18.089	-0,26%	17:35:07
4,7415	2	9	-0,26%	17:35:07
4,7415	100.124	474.738	-0,26%	17:35:07
4,7415	2.074	9.834	-0,26%	17:35:07
4,7415	241.803	1.146.509	-0,26%	17:35:07
4,7415	99.959	473.956	-0,26%	17:35:07
4,7415	288.189	1.366.448	-0,26%	17:35:07
4,7415	29.712	140.879	-0,26%	17:35:07
4,7415	373	1.769	-0,26%	17:35:07
4,7415	19.961	94.645	-0,26%	17:35:07
4,7415	14.110	66.903	-0,26%	17:35:07
4,7415	16.230	76.955	-0,26%	17:35:07
4,7415	200	948	-0,26%	17:35:07
4,7415	264	1.252	-0,26%	17:35:07
4,7415	1	5	-0,26%	17:35:07
4,7415	23.024	109.168	-0,26%	17:35:07
4,7415	11.025	52.275	-0,26%	17:35:07
4,7415	4.862	23.053	-0,26%	17:35:07
4,7415	8.414	39.895	-0,26%	17:35:07
4,7415	136	645	-0,26%	17:35:07
4,7415	46.503	220.494	-0,26%	17:35:07
4,7415	29.644	140.557	-0,26%	17:35:07
4,7415	16.859	79.937	-0,26%	17:35:07
4,7415	75.793	359.373	-0,26%	17:35:07
4,7415	2.668	12.650	-0,26%	17:35:07
4,7415	1.053	4.993	-0,26%	17:35:07
4,7415	12.654	59.999	-0,26%	17:35:07
4,7415	64.156	304.196	-0,26%	17:35:07
4,7415	64.156	304.196	-0,26%	17:35:07
4,7415	10.000	47.415	-0,26%	17:35:07
4,7415	30.339	143.852	-0,26%	17:35:07
4,7415	17	81	-0,26%	17:35:07
4,7415	299	1.418	-0,26%	17:35:07
4,7415	1.332	6.316	-0,26%	17:35:07
4,7415	2.450	11.617	-0,26%	17:35:07
4,7415	13.614	64.551	-0,26%	17:35:07
4,7415	1.546	7.330	-0,26%	17:35:07
4,7415	20.650	97.912	-0,26%	17:35:07
4,7415	5.360	25.414	-0,26%	17:35:07
4,7415	4.824	22.873	-0,26%	17:35:07
4,7415	123	583	-0,26%	17:35:07
4,7415	901	4.272	-0,26%	17:35:07
4,7415	6.394	30.317	-0,26%	17:35:07
4,7415	10.834	51.369	-0,26%	17:35:07
4,7415	19.976	94.716	-0,26%	17:35:07
4,7415	8.894	42.171	-0,26%	17:35:07
4,7415	170	806	-0,26%	17:35:07
4,7415	248	1.176	-0,26%	17:35:07
4,7415	2.012	9.540	-0,26%	17:35:07
4,7415	23.760	112.658	-0,26%	17:35:07
4,7415	23.448	111.179	-0,26%	17:35:07
4,7415	360	1.707	-0,26%	17:35:07
4,7415	9.380	44.475	-0,26%	17:35:07
4,7415	3.392	16.083	-0,26%	17:35:07
4,7415	1.839	8.720	-0,26%	17:35:07
4,7415	931	4.414	-0,26%	17:35:07
4,7415	271	1.285	-0,26%	17:35:07
4,7415	6.122	29.027	-0,26%	17:35:07
4,7415	5.659	26.832	-0,26%	17:35:07
4,7415	766	3.632	-0,26%	17:35:07
4,7415	5.023	23.817	-0,26%	17:35:07
4,7415	12.557	59.539	-0,26%	17:35:07
4,7415	152	721	-0,26%	17:35:07
4,7415	1.240	5.879	-0,26%	17:35:07
4,7415	25.346	120.178	-0,26%	17:35:07
4,7415	1.282	6.079	-0,26%	17:35:07
4,7415	660	3.129	-0,26%	17:35:07
4,7415	24.536	116.337	-0,26%	17:35:07
4,7415	6.074	28.800	-0,26%	17:35:07
4,7415	3.250	15.410	-0,26%	17:35:07
4,7415	5.642	26.752	-0,26%	17:35:07
4,7415	9.193	43.589	-0,26%	17:35:07
4,7415	73.548	348.728	-0,26%	17:35:07
4,7415	8.759	41.531	-0,26%	17:35:07
4,7415	27.028	128.153	-0,26%	17:35:07
4,7415	12.160	57.657	-0,26%	17:35:07
4,7415	41.273	195.696	-0,26%	17:35:07
4,7415	2.183	10.351	-0,26%	17:35:07
4,7415	10.462	49.606	-0,26%	17:35:07
4,7415	3.800	18.018	-0,26%	17:35:07
4,7415	87.624	415.469	-0,26%	17:35:07
4,7415	4.920	23.328	-0,26%	17:35:07
4,7415	18.228	86.428	-0,26%	17:35:07
4,7415	44	209	-0,26%	17:35:07
4,7415	248	1.176	-0,26%	17:35:07
4,7415	3.363	15.946	-0,26%	17:35:07
4,7415	5.128	24.314	-0,26%	17:35:07
4,7415	3.587	17.008	-0,26%	17:35:07
4,7415	12.339	58.505	-0,26%	17:35:07
4,7415	12.575	59.624	-0,26%	17:35:07
4,7415	24.548	116.394	-0,26%	17:35:07
4,7415	6.320	29.966	-0,26%	17:35:07
4,7415	25.000	118.538	-0,26%	17:35:07
4,7415	5	24	-0,26%	17:35:07
4,7415	5.906	28.003	-0,26%	17:35:07
4,7415	130.701	619.719	-0,26%	17:35:07
4,7415	30.600	145.090	-0,26%	17:35:07
4,7415	1.405	6.662	-0,26%	17:35:07
4,7415	131.614	624.048	-0,26%	17:35:07
4,7415	442	2.096	-0,26%	17:35:07
4,7415	2.867	13.594	-0,26%	17:35:07
4,7415	737	3.494	-0,26%	17:35:07
4,7415	11.471	54.390	-0,26%	17:35:07
4,7415	6.740	31.958	-0,26%	17:35:07
4,7415	40.559	192.310	-0,26%	17:35:07
4,7415	42.509	201.556	-0,26%	17:35:07
4,7415	25.000	118.538	-0,26%	17:35:07
4,7415	2.000	9.483	-0,26%	17:35:07
4,7415	3.162	14.993	-0,26%	17:35:07
4,7415	1.732	8.212	-0,26%	17:35:07
4,7415	24.118	114.355	-0,26%	17:35:07
4,7415	15.000	71.123	-0,26%	17:35:07
4,7415	12.866	61.004	-0,26%	17:35:07
4,7415	285	1.351	-0,26%	17:35:07
4,7415	2.246	10.649	-0,26%	17:35:07
4,7415	3.216	15.249	-0,26%	17:35:07
4,7415	11.736	55.646	-0,26%	17:35:07
4,7415	4.169	19.767	-0,26%	17:35:07
4,7415	5.998	28.440	-0,26%	17:35:07
4,7415	45.404	215.283	-0,26%	17:35:07
4,7415	131.883	625.323	-0,26%	17:35:07
4,7415	1.080	5.121	-0,26%	17:35:07
4,7415	46.503	220.494	-0,26%	17:35:07
4,7415	978	4.637	-0,26%	17:35:07
4,7415	46.503	220.494	-0,26%	17:35:07
4,7415	191	906	-0,26%	17:35:07
4,7415	131.614	624.048	-0,26%	17:35:07
4,7415	6.970	33.048	-0,26%	17:35:07
4,7415	44	209	-0,26%	17:35:07
4,7415	5.325	25.248	-0,26%	17:35:07
4,7415	4.823	22.868	-0,26%	17:35:07
4,7415	29.849	141.529	-0,26%	17:35:07
4,7415	36.374	172.467	-0,26%	17:35:07
4,7415	13.786	65.366	-0,26%	17:35:07
4,7415	14.599	69.221	-0,26%	17:35:07
4,7415	9.895	46.917	-0,26%	17:35:07
4,7415	3.012	14.281	-0,26%	17:35:07
4,7415	19.518	92.545	-0,26%	17:35:07
4,7415	3.055	14.485	-0,26%	17:35:07
4,7415	24.489	116.115	-0,26%	17:35:07
4,7415	1.441	6.833	-0,26%	17:35:07
4,7415	3.849	18.250	-0,26%	17:35:07
4,7210	1.591	7.511	-0,69%	17:29:57
4,7215	194	916	-0,68%	17:29:57
4,7210	213	1.006	-0,69%	17:29:55
4,7200	3.809	17.978	-0,72%	17:29:54
4,7200	7.763	36.641	-0,72%	17:29:54
4,7200	9.594	45.284	-0,72%	17:29:54
4,7200	14.561	68.728	-0,72%	17:29:54
4,7190	1.009	4.761	-0,74%	17:29:51
4,7200	6.648	31.379	-0,72%	17:29:50
4,7200	2.946	13.905	-0,72%	17:29:50
4,7200	280	1.322	-0,72%	17:29:50
4,7200	405	1.912	-0,72%	17:29:50
4,7200	321	1.515	-0,72%	17:29:36
4,7200	139	656	-0,72%	17:29:36
4,7200	948	4.475	-0,72%	17:29:36
4,7200	1.185	5.593	-0,72%	17:29:36
4,7200	1.300	6.136	-0,72%	17:29:36
4,7210	500	2.361	-0,69%	17:29:36
4,7220	664	3.135	-0,67%	17:29:31
4,7220	30	142	-0,67%	17:29:31
4,7220	1.441	6.804	-0,67%	17:29:31
4,7220	22.500	106.245	-0,67%	17:29:31
4,7210	1.000	4.721	-0,69%	17:29:29
4,7210	1.500	7.082	-0,69%	17:29:28
4,7215	1.103	5.208	-0,68%	17:29:27
4,7220	720	3.400	-0,67%	17:29:26
4,7220	296	1.398	-0,67%	17:29:26
4,7220	43	203	-0,67%	17:29:26
4,7235	1.300	6.141	-0,64%	17:29:19
4,7230	28	132	-0,65%	17:29:17
4,7230	2.858	13.498	-0,65%	17:29:17
4,7230	2.998	14.160	-0,65%	17:29:17
4,7225	681	3.216	-0,66%	17:29:17
4,7220	1.063	5.019	-0,67%	17:29:16
4,7220	259	1.223	-0,67%	17:29:16
4,7220	594	2.805	-0,67%	17:29:15
4,7220	909	4.292	-0,67%	17:29:15
4,7225	555	2.621	-0,66%	17:29:12
4,7225	354	1.672	-0,66%	17:29:12
4,7225	739	3.490	-0,66%	17:29:12
4,7225	422	1.993	-0,66%	17:29:12
4,7230	255	1.204	-0,65%	17:29:12
4,7230	1.276	6.027	-0,65%	17:29:12
4,7230	102	482	-0,65%	17:29:08
4,7230	980	4.629	-0,65%	17:29:01
4,7230	339	1.601	-0,65%	17:29:01
4,7230	985	4.652	-0,65%	17:29:01
4,7235	239	1.129	-0,64%	17:29:00
4,7235	509	2.404	-0,64%	17:29:00
4,7235	984	4.648	-0,64%	17:29:00
4,7245	86	406	-0,62%	17:29:00
4,7245	8	38	-0,62%	17:29:00
4,7245	2.000	9.449	-0,62%	17:28:57
4,7230	399	1.884	-0,65%	17:28:48
4,7230	496	2.343	-0,65%	17:28:48
4,7230	1.058	4.997	-0,65%	17:28:48
4,7225	689	3.254	-0,66%	17:28:48
4,7225	706	3.334	-0,66%	17:28:48
4,7220	258	1.218	-0,67%	17:28:48
4,7215	479	2.262	-0,68%	17:28:44
4,7215	547	2.583	-0,68%	17:28:44
4,7215	1.055	4.981	-0,68%	17:28:44
4,7225	1.978	9.341	-0,66%	17:28:43
4,7225	1.022	4.826	-0,66%	17:28:43
4,7215	533	2.517	-0,68%	17:28:41
4,7215	1.027	4.849	-0,68%	17:28:41
4,7220	1.161	5.482	-0,67%	17:28:39
4,7220	4	19	-0,67%	17:28:39
4,7220	718	3.390	-0,67%	17:28:39
4,7220	717	3.386	-0,67%	17:28:39
4,7220	987	4.661	-0,67%	17:28:39
4,7220	113	534	-0,67%	17:28:27
4,7215	1.321	6.237	-0,68%	17:28:24
4,7215	1.245	5.878	-0,68%	17:28:24
4,7215	1.672	7.894	-0,68%	17:28:24
4,7215	1.328	6.270	-0,68%	17:28:24
4,7215	1.083	5.113	-0,68%	17:28:24
4,7215	100	472	-0,68%	17:28:24
4,7215	1.865	8.806	-0,68%	17:28:19
4,7220	186	878	-0,67%	17:28:19
4,7215	1.818	8.584	-0,68%	17:28:13
4,7220	1.049	4.953	-0,67%	17:28:13
4,7220	1.818	8.585	-0,67%	17:28:13
4,7215	193	911	-0,68%	17:28:05
4,7210	2.259	10.665	-0,69%	17:28:04
4,7195	2.072	9.779	-0,73%	17:27:46
4,7195	1.024	4.833	-0,73%	17:27:46
4,7195	714	3.370	-0,73%	17:27:46
4,7200	500	2.360	-0,72%	17:27:44
4,7205	4.592	21.677	-0,70%	17:27:44
4,7205	1.225	5.783	-0,70%	17:27:44
4,7205	710	3.352	-0,70%	17:27:44
4,7205	83	392	-0,70%	17:27:44
4,7205	4.539	21.426	-0,70%	17:27:44
4,7205	2.457	11.598	-0,70%	17:27:44
4,7205	19	90	-0,70%	17:27:44
4,7205	4.520	21.337	-0,70%	17:27:44
4,7205	2.235	10.550	-0,70%	17:27:32
4,7205	1.440	6.798	-0,70%	17:27:31
4,7205	689	3.252	-0,70%	17:27:31
4,7210	1.087	5.132	-0,69%	17:27:31
4,7210	1.257	5.934	-0,69%	17:27:29
4,7210	605	2.856	-0,69%	17:27:29
4,7220	7.034	33.215	-0,67%	17:27:29
4,7220	2.951	13.935	-0,67%	17:27:29
4,7220	17	80	-0,67%	17:27:29
4,7220	2.929	13.831	-0,67%	17:27:29
4,7220	963	4.547	-0,67%	17:27:29
4,7230	1.000	4.723	-0,65%	17:27:27
4,7220	1.069	5.048	-0,67%	17:27:19
4,7220	115	543	-0,67%	17:27:19
4,7220	1.000	4.722	-0,67%	17:27:19
4,7225	230	1.086	-0,66%	17:27:19
4,7225	1.500	7.084	-0,66%	17:27:19
4,7230	498	2.352	-0,65%	17:27:18
4,7230	3.098	14.632	-0,65%	17:27:18
4,7225	1.297	6.125	-0,66%	17:27:06
4,7220	1.267	5.983	-0,67%	17:27:06
4,7220	651	3.074	-0,67%	17:27:06
4,7220	1.284	6.063	-0,67%	17:27:04
4,7220	500	2.361	-0,67%	17:27:04
4,7220	565	2.668	-0,67%	17:27:04
4,7220	559	2.640	-0,67%	17:27:04
4,7220	130	614	-0,67%	17:27:04
4,7220	331	1.563	-0,67%	17:27:04
4,7220	1.346	6.356	-0,67%	17:27:04
4,7220	323	1.525	-0,67%	17:27:04
4,7220	601	2.838	-0,67%	17:27:04
4,7225	1.320	6.234	-0,66%	17:26:58
4,7230	564	2.664	-0,65%	17:26:58
4,7230	419	1.979	-0,65%	17:26:58
4,7230	1.320	6.234	-0,65%	17:26:56
4,7235	271	1.280	-0,64%	17:26:56
4,7235	354	1.672	-0,64%	17:26:56
4,7235	1.890	8.927	-0,64%	17:26:52
4,7235	393	1.856	-0,64%	17:26:52
4,7235	2.200	10.392	-0,64%	17:26:52
4,7235	8	38	-0,64%	17:26:52
4,7240	1.151	5.437	-0,63%	17:26:43
4,7245	62	293	-0,62%	17:26:42
4,7245	970	4.583	-0,62%	17:26:36
4,7245	1.880	8.882	-0,62%	17:26:36
4,7255	640	3.024	-0,60%	17:26:35
4,7260	356	1.682	-0,59%	17:26:35
4,7255	240	1.134	-0,60%	17:26:20
4,7270	1.392	6.580	-0,57%	17:26:09
4,7270	2.000	9.454	-0,57%	17:26:09
4,7260	39	184	-0,59%	17:26:08
4,7255	2.000	9.451	-0,60%	17:26:08
4,7255	513	2.424	-0,60%	17:26:08
4,7250	856	4.045	-0,61%	17:26:08
4,7250	1.006	4.753	-0,61%	17:26:08
4,7255	737	3.483	-0,60%	17:26:08
4,7255	1.031	4.872	-0,60%	17:26:08
4,7260	8.830	41.731	-0,59%	17:26:06
4,7265	1.110	5.246	-0,58%	17:26:05
4,7270	223	1.054	-0,57%	17:26:05
4,7270	347	1.640	-0,57%	17:26:05
4,7265	1.110	5.246	-0,58%	17:26:05
4,7265	4.008	18.944	-0,58%	17:26:05
4,7265	1.900	8.980	-0,58%	17:26:05
4,7265	1.152	5.445	-0,58%	17:26:05
4,7270	626	2.959	-0,57%	17:26:05
4,7270	1.900	8.981	-0,57%	17:26:05
4,7270	575	2.718	-0,57%	17:26:03
4,7285	1.000	4.729	-0,54%	17:26:01
4,7275	1	5	-0,56%	17:25:52
4,7280	25	118	-0,55%	17:25:52
4,7280	9.319	44.060	-0,55%	17:25:52
4,7280	656	3.102	-0,55%	17:25:49
4,7280	657	3.106	-0,55%	17:25:49
4,7290	811	3.835	-0,53%	17:25:49
4,7290	23	109	-0,53%	17:25:49
4,7295	1	5	-0,52%	17:25:42
4,7290	1.777	8.403	-0,53%	17:25:42
4,7295	1	5	-0,52%	17:25:42
4,7295	3.493	16.520	-0,52%	17:25:42
4,7295	1.623	7.676	-0,52%	17:25:42
4,7295	4.884	23.099	-0,52%	17:25:42
4,7295	114	539	-0,52%	17:25:28
4,7285	213	1.007	-0,54%	17:25:23
4,7285	341	1.612	-0,54%	17:25:17
4,7280	645	3.050	-0,55%	17:25:01
4,7280	571	2.700	-0,55%	17:25:01
4,7260	2.140	10.114	-0,59%	17:25:01
4,7260	1.900	8.979	-0,59%	17:25:01
4,7260	1.400	6.616	-0,59%	17:25:01
4,7260	841	3.975	-0,59%	17:25:01
4,7250	8.994	42.497	-0,61%	17:25:01
4,7255	1.015	4.796	-0,60%	17:25:01
4,7255	2.971	14.039	-0,60%	17:25:01
4,7255	649	3.067	-0,60%	17:25:01
4,7260	1.500	7.089	-0,59%	17:25:01
4,7260	1.900	8.979	-0,59%	17:25:01
4,7260	2.971	14.041	-0,59%	17:25:01
4,7255	1.189	5.619	-0,60%	17:24:59
4,7255	900	4.253	-0,60%	17:24:54
4,7255	100	473	-0,60%	17:24:47
4,7255	1.000	4.726	-0,60%	17:24:46
4,7215	25	118	-0,68%	17:24:40
4,7210	2.515	11.873	-0,69%	17:24:40
4,7200	432	2.039	-0,72%	17:24:40
4,7195	1.375	6.489	-0,73%	17:24:40
4,7190	1.785	8.423	-0,74%	17:24:39
4,7180	501	2.364	-0,76%	17:24:34
4,7180	3.662	17.277	-0,76%	17:24:34
4,7180	739	3.487	-0,76%	17:24:34
4,7180	120	566	-0,76%	17:24:34
4,7180	2.110	9.955	-0,76%	17:24:34
4,7180	473	2.232	-0,76%	17:24:34
4,7180	220	1.038	-0,76%	17:24:34
4,7170	337	1.590	-0,78%	17:24:29
4,7170	2.018	9.519	-0,78%	17:24:29
4,7170	3	14	-0,78%	17:24:29
4,7180	3.297	15.555	-0,76%	17:24:10
4,7185	1.395	6.582	-0,75%	17:24:10
4,7190	847	3.997	-0,74%	17:24:10
4,7190	3	14	-0,74%	17:24:10
4,7190	1.034	4.879	-0,74%	17:24:10
4,7195	1.854	8.750	-0,73%	17:24:10
4,7195	624	2.945	-0,73%	17:24:10
4,7195	1.932	9.118	-0,73%	17:24:10
4,7195	770	3.634	-0,73%	17:24:10
4,7195	1.170	5.522	-0,73%	17:24:10
4,7200	35	165	-0,72%	17:23:59
4,7200	5	24	-0,72%	17:23:59
4,7200	27	127	-0,72%	17:23:59
4,7200	775	3.658	-0,72%	17:23:59
4,7200	605	2.856	-0,72%	17:23:59
4,7200	224	1.057	-0,72%	17:23:59
4,7200	947	4.470	-0,72%	17:23:55
4,7200	117	552	-0,72%	17:23:55
4,7205	1	5	-0,70%	17:23:47
4,7205	1	5	-0,70%	17:23:47
4,7205	1	5	-0,70%	17:23:47
4,7205	2	9	-0,70%	17:23:47
4,7205	147	694	-0,70%	17:23:39
4,7210	100	472	-0,69%	17:23:36
4,7200	3.500	16.520	-0,72%	17:23:32
4,7210	2.614	12.341	-0,69%	17:23:32
4,7210	55	260	-0,69%	17:23:32
4,7210	200	944	-0,69%	17:23:31
4,7195	864	4.078	-0,73%	17:23:19
4,7195	864	4.078	-0,73%	17:23:19
4,7190	46	217	-0,74%	17:23:17
4,7170	2.665	12.571	-0,78%	17:23:14
4,7170	13	61	-0,78%	17:23:09
4,7170	3.986	18.802	-0,78%	17:23:09
4,7170	770	3.632	-0,78%	17:23:09
4,7165	6.341	29.907	-0,79%	17:23:06
4,7165	3.659	17.258	-0,79%	17:23:06
4,7175	633	2.986	-0,77%	17:23:05
4,7175	2.100	9.907	-0,77%	17:23:05
4,7180	224	1.057	-0,76%	17:23:05
4,7180	814	3.840	-0,76%	17:23:05
4,7180	697	3.288	-0,76%	17:23:05
4,7200	675	3.186	-0,72%	17:22:58
4,7200	1.240	5.853	-0,72%	17:22:58
4,7195	561	2.648	-0,73%	17:22:58
4,7190	4.261	20.108	-0,74%	17:22:58
4,7190	1.000	4.719	-0,74%	17:22:56
4,7165	3.559	16.786	-0,79%	17:22:42
4,7165	1.658	7.820	-0,79%	17:22:42
4,7165	942	4.443	-0,79%	17:22:42
4,7170	497	2.344	-0,78%	17:22:42
4,7170	3.912	18.453	-0,78%	17:22:41
4,7170	3.912	18.453	-0,78%	17:22:41
4,7175	2.049	9.666	-0,77%	17:22:40
4,7165	1.664	7.848	-0,79%	17:22:38
4,7165	144	679	-0,79%	17:22:38
4,7170	35	165	-0,78%	17:22:37
4,7170	786	3.708	-0,78%	17:22:37
4,7175	1.029	4.854	-0,77%	17:22:37
4,7175	800	3.774	-0,77%	17:22:37
4,7175	793	3.741	-0,77%	17:22:37
4,7185	510	2.406	-0,75%	17:22:22
4,7170	1.702	8.028	-0,78%	17:22:19
4,7170	250	1.179	-0,78%	17:22:17
4,7170	3.828	18.057	-0,78%	17:22:07
4,7170	1.252	5.906	-0,78%	17:22:07
4,7160	755	3.561	-0,80%	17:22:04
4,7155	3.954	18.645	-0,81%	17:22:03
4,7145	1.170	5.516	-0,83%	17:21:56
4,7150	10.000	47.150	-0,82%	17:21:55
4,7155	3	14	-0,81%	17:21:51
4,7155	1.962	9.252	-0,81%	17:21:51
4,7155	1.890	8.912	-0,81%	17:21:51
4,7160	3	14	-0,80%	17:21:51
4,7160	998	4.707	-0,80%	17:21:51
4,7160	775	3.655	-0,80%	17:21:51
4,7160	2.738	12.912	-0,80%	17:21:51
4,7160	813	3.834	-0,80%	17:21:51
4,7165	1.170	5.518	-0,79%	17:21:46
4,7165	686	3.236	-0,79%	17:21:46
4,7165	2.953	13.928	-0,79%	17:21:46
4,7165	2.047	9.655	-0,79%	17:21:39
4,7165	704	3.320	-0,79%	17:21:23
4,7160	1.080	5.093	-0,80%	17:21:09
4,7170	1.165	5.495	-0,78%	17:21:01
4,7170	500	2.359	-0,78%	17:20:58
4,7170	500	2.359	-0,78%	17:20:57
4,7160	1.286	6.065	-0,80%	17:20:56
4,7160	3.256	15.355	-0,80%	17:20:56
4,7160	3.256	15.355	-0,80%	17:20:56
4,7160	93	439	-0,80%	17:20:56
4,7160	3.163	14.917	-0,80%	17:20:56
4,7155	783	3.692	-0,81%	17:20:50
4,7155	259	1.221	-0,81%	17:20:50
4,7155	398	1.877	-0,81%	17:20:50
4,7160	35	165	-0,80%	17:20:50
4,7160	691	3.259	-0,80%	17:20:50
4,7165	222	1.047	-0,79%	17:20:35
4,7165	49	231	-0,79%	17:20:35
4,7165	173	816	-0,79%	17:20:35
4,7175	2.487	11.732	-0,77%	17:20:34
4,7175	1.500	7.076	-0,77%	17:20:34
4,7175	2.221	10.478	-0,77%	17:20:31
4,7175	493	2.326	-0,77%	17:20:31
4,7175	286	1.349	-0,77%	17:20:31
4,7175	240	1.132	-0,77%	17:20:30
4,7175	100	472	-0,77%	17:20:29
4,7175	53	250	-0,77%	17:20:25
4,7175	1.201	5.666	-0,77%	17:20:15
4,7175	2.999	14.148	-0,77%	17:20:15
4,7160	462	2.179	-0,80%	17:20:13
4,7160	1.904	8.979	-0,80%	17:20:13
4,7165	2.015	9.504	-0,79%	17:20:13
4,7165	375	1.769	-0,79%	17:20:13
4,7165	1.083	5.108	-0,79%	17:20:13
4,7170	127	599	-0,78%	17:20:13
4,7170	2.272	10.717	-0,78%	17:20:13
4,7185	26	123	-0,75%	17:20:08
4,7180	4.211	19.867	-0,76%	17:20:08
4,7175	516	2.434	-0,77%	17:20:03
4,7160	1.295	6.107	-0,80%	17:20:02
4,7160	948	4.471	-0,80%	17:20:02
4,7160	64	302	-0,80%	17:19:55
4,7160	500	2.358	-0,80%	17:19:50
4,7145	1.525	7.190	-0,83%	17:19:47
4,7145	2.648	12.484	-0,83%	17:19:47
4,7140	500	2.357	-0,84%	17:19:42
4,7140	400	1.886	-0,84%	17:19:42
4,7150	811	3.824	-0,82%	17:19:39
4,7150	1.500	7.073	-0,82%	17:19:39
4,7150	2.000	9.430	-0,82%	17:19:39
4,7150	969	4.569	-0,82%	17:19:39
4,7150	507	2.391	-0,82%	17:19:31
4,7150	689	3.249	-0,82%	17:19:31
4,7150	498	2.348	-0,82%	17:19:31
4,7130	839	3.954	-0,86%	17:19:16
4,7130	823	3.879	-0,86%	17:19:16
4,7130	705	3.323	-0,86%	17:19:16
4,7130	36	170	-0,86%	17:19:16
4,7160	117	552	-0,80%	17:18:53
4,7155	2.000	9.431	-0,81%	17:18:53
4,7140	764	3.601	-0,84%	17:18:52
4,7140	1.684	7.938	-0,84%	17:18:46
4,7140	176	830	-0,84%	17:18:46
4,7140	450	2.121	-0,84%	17:18:42
4,7125	3.463	16.319	-0,87%	17:18:40
4,7125	741	3.492	-0,87%	17:18:40
4,7125	3.000	14.138	-0,87%	17:18:40
4,7125	394	1.857	-0,87%	17:18:40
4,7125	362	1.706	-0,87%	17:18:39
4,7125	657	3.096	-0,87%	17:18:39
4,7155	969	4.569	-0,81%	17:18:27
4,7165	1.962	9.254	-0,79%	17:18:24
4,7170	671	3.165	-0,78%	17:18:24
4,7170	500	2.359	-0,78%	17:18:23
4,7180	500	2.359	-0,76%	17:18:23
4,7180	572	2.699	-0,76%	17:18:22
4,7180	1.200	5.662	-0,76%	17:18:22
4,7170	500	2.359	-0,78%	17:18:15
4,7180	1.985	9.365	-0,76%	17:18:14
4,7170	225	1.061	-0,78%	17:18:14
4,7170	4.200	19.811	-0,78%	17:18:14
4,7170	1.093	5.156	-0,78%	17:18:08
4,7170	1.057	4.986	-0,78%	17:18:08
4,7150	716	3.376	-0,82%	17:17:56
4,7145	3.926	18.509	-0,83%	17:17:56
4,7145	2.003	9.443	-0,83%	17:17:56
4,7130	626	2.950	-0,86%	17:17:50
4,7130	629	2.964	-0,86%	17:17:50
4,7145	700	3.300	-0,83%	17:17:39
4,7145	1.300	6.129	-0,83%	17:17:39
4,7130	143	674	-0,86%	17:17:37
4,7130	109	514	-0,86%	17:17:37
4,7140	349	1.645	-0,84%	17:17:29
4,7140	3.427	16.155	-0,84%	17:17:29
4,7140	349	1.645	-0,84%	17:17:29
4,7120	698	3.289	-0,88%	17:17:21
4,7120	1.491	7.026	-0,88%	17:17:21
4,7120	1.092	5.146	-0,88%	17:17:21
4,7125	602	2.837	-0,87%	17:17:21
4,7125	117	551	-0,87%	17:17:21
4,7130	2.606	12.282	-0,86%	17:17:12
4,7130	142	669	-0,86%	17:17:11
4,7130	29	137	-0,86%	17:17:11
4,7130	200	943	-0,86%	17:17:11
4,7125	493	2.323	-0,87%	17:17:08
4,7110	355	1.672	-0,90%	17:17:06
4,7110	383	1.804	-0,90%	17:17:03
4,7110	1.286	6.058	-0,90%	17:17:03
4,7110	1.059	4.989	-0,90%	17:17:03
4,7110	25	118	-0,90%	17:16:59
4,7100	924	4.352	-0,93%	17:16:57
4,7100	664	3.127	-0,93%	17:16:57
4,7100	643	3.029	-0,93%	17:16:57
4,7100	568	2.675	-0,93%	17:16:50
4,7100	4.118	19.396	-0,93%	17:16:50
4,7100	2.635	12.411	-0,93%	17:16:50
4,7090	1.500	7.064	-0,95%	17:16:48
4,7090	500	2.355	-0,95%	17:16:47
4,7080	1.900	8.945	-0,97%	17:16:46
4,7080	626	2.947	-0,97%	17:16:46
4,7080	2.810	13.229	-0,97%	17:16:41
4,7060	2.026	9.534	-1,01%	17:16:24
4,7055	716	3.369	-1,02%	17:16:19
4,7055	3.084	14.512	-1,02%	17:16:19
4,7060	632	2.974	-1,01%	17:16:16
4,7070	18	85	-0,99%	17:16:13
4,7075	251	1.182	-0,98%	17:16:13
4,7075	2.773	13.054	-0,98%	17:16:13
4,7080	1.131	5.325	-0,97%	17:16:13
4,7080	541	2.547	-0,97%	17:16:13
4,7080	754	3.550	-0,97%	17:16:09
4,7080	18	85	-0,97%	17:16:09
4,7080	482	2.269	-0,97%	17:16:09
4,7050	515	2.423	-1,03%	17:16:02
4,7050	900	4.235	-1,03%	17:16:02
4,7040	789	3.711	-1,05%	17:15:43
4,7040	178	837	-1,05%	17:15:43
4,7035	967	4.548	-1,06%	17:15:32
4,7030	967	4.548	-1,07%	17:15:31
4,7030	1.278	6.010	-1,07%	17:15:31
4,7025	50	235	-1,08%	17:15:31
4,7025	1.102	5.182	-1,08%	17:15:31
4,7025	2.846	13.383	-1,08%	17:15:31
4,7025	154	724	-1,08%	17:15:31
4,7025	813	3.823	-1,08%	17:15:29
4,7020	967	4.547	-1,09%	17:15:27
4,7015	967	4.546	-1,10%	17:15:25
4,7015	653	3.070	-1,10%	17:15:24
4,7015	358	1.683	-1,10%	17:15:24
4,7025	531	2.497	-1,08%	17:15:24
4,7030	615	2.892	-1,07%	17:15:19
4,7030	654	3.076	-1,07%	17:15:19
4,7030	1.078	5.070	-1,07%	17:15:19
4,7035	4.196	19.736	-1,06%	17:15:07
4,7035	706	3.321	-1,06%	17:15:07
4,7015	63	296	-1,10%	17:15:01
4,7010	1.086	5.105	-1,11%	17:15:01
4,7015	2.152	10.118	-1,10%	17:15:01
4,7020	1.700	7.993	-1,09%	17:15:01
4,7020	2.971	13.970	-1,09%	17:15:01
4,7040	270	1.270	-1,05%	17:14:52
4,7045	1.212	5.702	-1,04%	17:14:51
4,7055	212	998	-1,02%	17:14:48
4,7035	890	4.186	-1,06%	17:14:33
4,7030	655	3.080	-1,07%	17:14:22
4,7025	1.996	9.386	-1,08%	17:14:18
4,7025	687	3.231	-1,08%	17:14:18
4,7030	2.193	10.314	-1,07%	17:14:17
4,7035	983	4.624	-1,06%	17:14:17
4,7035	2.135	10.042	-1,06%	17:14:17
4,7035	2.966	13.951	-1,06%	17:14:17
4,7040	918	4.318	-1,05%	17:14:17
4,7040	1.094	5.146	-1,05%	17:14:17
4,7040	1.208	5.682	-1,05%	17:14:17
4,7040	1.166	5.485	-1,05%	17:14:17
4,7040	626	2.945	-1,05%	17:14:17
4,7045	2.792	13.135	-1,04%	17:14:17
4,7045	1.023	4.813	-1,04%	17:14:17
4,7050	790	3.717	-1,03%	17:14:15
4,7045	429	2.018	-1,04%	17:14:08
4,7045	180	847	-1,04%	17:14:08
4,7040	772	3.631	-1,05%	17:14:04
4,7035	2.500	11.759	-1,06%	17:14:04
4,7035	937	4.407	-1,06%	17:14:03
4,7030	63	296	-1,07%	17:14:03
4,7025	2.485	11.686	-1,08%	17:14:01
4,7020	2	9	-1,09%	17:13:55
4,7020	2	9	-1,09%	17:13:55
4,7020	209	983	-1,09%	17:13:47
4,7020	1.690	7.946	-1,09%	17:13:47
4,7020	810	3.809	-1,09%	17:13:47
4,7005	2.500	11.751	-1,13%	17:13:45
4,6995	1.186	5.574	-1,15%	17:13:45
4,6985	2.500	11.746	-1,17%	17:13:29
4,6980	3.086	14.498	-1,18%	17:13:15
4,6980	498	2.340	-1,18%	17:13:15
4,6970	1.933	9.079	-1,20%	17:13:07
4,6970	1.030	4.838	-1,20%	17:13:07
4,6970	626	2.940	-1,20%	17:13:07
4,6965	2.489	11.690	-1,21%	17:13:02
4,6965	1.279	6.007	-1,21%	17:13:02
4,6965	63	296	-1,21%	17:13:02
4,6960	3.647	17.126	-1,22%	17:13:01
4,6970	1.825	8.572	-1,20%	17:13:00
4,6970	741	3.480	-1,20%	17:13:00
4,6975	2.062	9.686	-1,19%	17:12:57
4,6975	3	14	-1,19%	17:12:57
4,6995	480	2.256	-1,15%	17:12:56
4,6995	2.500	11.749	-1,15%	17:12:56
4,6980	313	1.470	-1,18%	17:12:40
4,6980	4	19	-1,18%	17:12:40
4,6980	1.500	7.047	-1,18%	17:12:40
4,6980	1.890	8.879	-1,18%	17:12:40
4,6985	4	19	-1,17%	17:12:40
4,6990	2.949	13.857	-1,16%	17:12:40
4,6995	261	1.227	-1,15%	17:12:37
4,6995	477	2.242	-1,15%	17:12:37
4,6995	807	3.792	-1,15%	17:12:37
4,6995	1.938	9.108	-1,15%	17:12:37
4,6995	735	3.454	-1,15%	17:12:37
4,6995	1.600	7.519	-1,15%	17:12:37
4,7000	1.600	7.520	-1,14%	17:12:37
4,7000	861	4.047	-1,14%	17:12:37
4,7000	1.600	7.520	-1,14%	17:12:37
4,7000	706	3.318	-1,14%	17:12:37
4,7000	425	1.998	-1,14%	17:12:37
4,7010	1.805	8.485	-1,11%	17:12:31
4,7005	2.500	11.751	-1,13%	17:12:31
4,7015	759	3.568	-1,10%	17:12:31
4,7015	1.741	8.185	-1,10%	17:12:31
4,7015	629	2.957	-1,10%	17:12:31
4,7015	657	3.089	-1,10%	17:12:31
4,7010	1.827	8.589	-1,11%	17:12:31
4,7005	2.500	11.751	-1,13%	17:12:29

Últimos 1.000 tickers.