12,9150
5.298
68.424
-2,57%
17:35:28
12,9150
16.724
215.990
-2,57%
17:35:28
12,9150
47
607
-2,57%
17:35:28
12,9150
71
917
-2,57%
17:35:28
12,9150
2.432
31.409
-2,57%
17:35:28
12,9150
2.866
37.014
-2,57%
17:35:28
12,9150
607
7.839
-2,57%
17:35:28
12,9150
605
7.814
-2,57%
17:35:28
12,9150
1.803
23.286
-2,57%
17:35:28
12,9150
3.533
45.629
-2,57%
17:35:28
12,9150
3.487
45.035
-2,57%
17:35:28
12,9150
3.425
44.234
-2,57%
17:35:28
12,9150
2.870
37.066
-2,57%
17:35:28
12,9150
14.589
188.417
-2,57%
17:35:28
12,9150
2.207
28.503
-2,57%
17:35:28
12,9150
2.530
32.675
-2,57%
17:35:28
12,9150
987
12.747
-2,57%
17:35:28
12,9150
3.093
39.946
-2,57%
17:35:28
12,9150
118
1.524
-2,57%
17:35:28
12,9150
7.086
91.516
-2,57%
17:35:28
12,9150
5.340
68.966
-2,57%
17:35:28
12,9150
3.663
47.308
-2,57%
17:35:28
12,9150
187
2.415
-2,57%
17:35:28
12,9150
5.722
73.900
-2,57%
17:35:28
12,9150
38
491
-2,57%
17:35:28
12,9150
6.868
88.700
-2,57%
17:35:28
12,9150
3.764
48.612
-2,57%
17:35:28
12,9150
547
7.065
-2,57%
17:35:28
12,9150
625
8.072
-2,57%
17:35:28
12,9150
50
646
-2,57%
17:35:28
12,9150
2.284
29.498
-2,57%
17:35:28
12,9150
6.446
83.250
-2,57%
17:35:28
12,9150
775
10.009
-2,57%
17:35:28
12,9150
10.632
137.312
-2,57%
17:35:28
12,9150
10.054
129.847
-2,57%
17:35:28
12,9150
313
4.042
-2,57%
17:35:28
12,9150
5.340
68.966
-2,57%
17:35:28
12,9150
4.546
58.712
-2,57%
17:35:28
12,9150
160
2.066
-2,57%
17:35:28
12,9150
626
8.085
-2,57%
17:35:28
12,9150
25.172
325.096
-2,57%
17:35:28
12,9150
5.840
75.424
-2,57%
17:35:28
12,9150
2.205
28.478
-2,57%
17:35:28
12,9150
2.017
26.050
-2,57%
17:35:28
12,9150
1.906
24.616
-2,57%
17:35:28
12,9150
5.634
72.763
-2,57%
17:35:28
12,9150
756
9.764
-2,57%
17:35:28
12,9150
985
12.721
-2,57%
17:35:28
12,9150
241
3.113
-2,57%
17:35:28
12,9150
2.690
34.741
-2,57%
17:35:28
12,9150
1.931
24.939
-2,57%
17:35:28
12,9150
15.604
201.526
-2,57%
17:35:28
12,9150
515
6.651
-2,57%
17:35:28
12,9150
19.935
257.461
-2,57%
17:35:28
12,9150
6.758
87.280
-2,57%
17:35:28
12,9150
1.554
20.070
-2,57%
17:35:28
12,9150
821
10.603
-2,57%
17:35:28
12,9150
5.659
73.086
-2,57%
17:35:28
12,9150
431
5.566
-2,57%
17:35:28
12,9150
2.219
28.658
-2,57%
17:35:28
12,9150
3.009
38.861
-2,57%
17:35:28
12,9150
5.659
73.086
-2,57%
17:35:28
12,9150
5.659
73.086
-2,57%
17:35:28
12,9150
7.373
95.222
-2,57%
17:35:28
12,9150
5.659
73.086
-2,57%
17:35:28
12,9150
8.457
109.222
-2,57%
17:35:28
12,9150
370
4.779
-2,57%
17:35:28
12,9150
478
6.173
-2,57%
17:35:28
12,9150
2.000
25.830
-2,57%
17:35:28
12,9150
530
6.845
-2,57%
17:35:28
12,9150
892
11.520
-2,57%
17:35:28
12,9150
6.447
83.263
-2,57%
17:35:28
12,9150
3.456
44.634
-2,57%
17:35:28
12,9150
2.157
27.858
-2,57%
17:35:28
12,9150
2.391
30.880
-2,57%
17:35:28
12,9150
1.585
20.470
-2,57%
17:35:28
12,9150
2.666
34.431
-2,57%
17:35:28
12,9150
2.909
37.570
-2,57%
17:35:28
12,9150
3.565
46.042
-2,57%
17:35:28
12,9150
1.992
25.727
-2,57%
17:35:28
12,9150
3.187
41.160
-2,57%
17:35:28
12,9150
8.781
113.407
-2,57%
17:35:28
12,9150
5.796
74.855
-2,57%
17:35:28
12,9150
7.158
92.446
-2,57%
17:35:28
12,9150
6.056
78.213
-2,57%
17:35:28
12,9150
4.528
58.479
-2,57%
17:35:28
12,9150
587
7.581
-2,57%
17:35:28
12,9150
624
8.059
-2,57%
17:35:28
12,9150
13.833
178.653
-2,57%
17:35:28
12,9150
3.910
50.498
-2,57%
17:35:28
12,9150
43.581
562.849
-2,57%
17:35:28
12,9150
884
11.417
-2,57%
17:35:28
12,9150
4.711
60.843
-2,57%
17:35:28
12,9150
2.383
30.776
-2,57%
17:35:28
12,9150
767
9.906
-2,57%
17:35:28
12,9150
6.446
83.250
-2,57%
17:35:28
12,9150
3.910
50.498
-2,57%
17:35:28
12,9150
473
6.109
-2,57%
17:35:28
12,9150
942
12.166
-2,57%
17:35:28
12,9150
3.910
50.498
-2,57%
17:35:28
12,9150
699
9.028
-2,57%
17:35:28
12,9150
767
9.906
-2,57%
17:35:28
12,9150
6.446
83.250
-2,57%
17:35:28
12,9150
3.910
50.498
-2,57%
17:35:28
12,9150
1.075
13.884
-2,57%
17:35:28
12,9150
5.157
66.603
-2,57%
17:35:28
12,9150
20.343
262.730
-2,57%
17:35:28
12,9150
1.602
20.690
-2,57%
17:35:28
12,9150
2.490
32.158
-2,57%
17:35:28
12,9150
6.447
83.263
-2,57%
17:35:28
12,9150
766
9.893
-2,57%
17:35:28
12,9150
9.669
124.875
-2,57%
17:35:28
12,9150
7.102
91.722
-2,57%
17:35:28
12,9150
1.380
17.823
-2,57%
17:35:28
12,9150
2.582
33.347
-2,57%
17:35:28
12,9150
9.670
124.888
-2,57%
17:35:28
12,9150
1.993
25.740
-2,57%
17:35:28
12,9150
10
129
-2,57%
17:35:28
12,9150
19
245
-2,57%
17:35:28
12,9150
1.222
15.782
-2,57%
17:35:28
12,9150
982
12.683
-2,57%
17:35:28
12,9150
15.672
202.404
-2,57%
17:35:28
12,9150
1.436
18.546
-2,57%
17:35:28
12,9150
2.663
34.393
-2,57%
17:35:28
12,9150
1.623
20.961
-2,57%
17:35:28
12,9150
954
12.321
-2,57%
17:35:28
12,9150
5.340
68.966
-2,57%
17:35:28
12,9150
1.752
22.627
-2,57%
17:35:28
12,9150
3.039
39.249
-2,57%
17:35:28
12,9150
930
12.011
-2,57%
17:35:28
12,9150
671
8.666
-2,57%
17:35:28
12,9150
1.604
20.716
-2,57%
17:35:28
12,9150
3.100
40.037
-2,57%
17:35:28
12,9150
3.211
41.470
-2,57%
17:35:28
12,9150
1.994
25.753
-2,57%
17:35:27
12,9150
5.450
70.387
-2,57%
17:35:27
12,9150
6.386
82.475
-2,57%
17:35:27
12,9150
2.563
33.101
-2,57%
17:35:27
12,9150
2.762
35.671
-2,57%
17:35:27
12,9150
15.749
203.398
-2,57%
17:35:27
12,9150
2.674
34.535
-2,57%
17:35:27
12,9150
17.324
223.739
-2,57%
17:35:27
12,9150
7.417
95.791
-2,57%
17:35:27
12,9150
7.802
100.763
-2,57%
17:35:27
12,9150
11.263
145.462
-2,57%
17:35:27
12,9150
814
10.513
-2,57%
17:35:27
12,9150
11.310
146.069
-2,57%
17:35:27
12,9150
2.316
29.911
-2,57%
17:35:27
12,9150
20.305
262.239
-2,57%
17:35:27
12,9150
8.141
105.141
-2,57%
17:35:27
12,9150
22.621
292.150
-2,57%
17:35:27
12,9150
67
865
-2,57%
17:35:27
12,9150
2.859
36.924
-2,57%
17:35:27
12,9150
19.695
254.361
-2,57%
17:35:27
12,9150
16.955
218.974
-2,57%
17:35:27
12,9150
976
12.605
-2,57%
17:35:27
12,9150
224
2.893
-2,57%
17:35:27
12,9150
2.701
34.883
-2,57%
17:35:27
12,9150
2.955
38.164
-2,57%
17:35:27
12,9150
20.508
264.861
-2,57%
17:35:27
12,9150
899
11.611
-2,57%
17:35:27
12,9150
4.715
60.894
-2,57%
17:35:27
12,9150
1.187
15.330
-2,57%
17:35:27
12,9150
4.088
52.797
-2,57%
17:35:27
12,9150
4.088
52.797
-2,57%
17:35:27
12,9150
11.319
146.185
-2,57%
17:35:27
12,9150
18.712
241.665
-2,57%
17:35:27
12,9150
3.151
40.695
-2,57%
17:35:27
12,9150
5.194
67.081
-2,57%
17:35:27
12,9150
3.755
48.496
-2,57%
17:35:27
12,9150
4.043
52.215
-2,57%
17:35:27
12,9150
3.795
49.012
-2,57%
17:35:27
12,9150
26.476
341.938
-2,57%
17:35:27
12,9150
11.923
153.986
-2,57%
17:35:27
12,9150
59
762
-2,57%
17:35:27
12,9150
3.411
44.053
-2,57%
17:35:27
12,9150
16.974
219.219
-2,57%
17:35:27
12,9150
33.910
437.948
-2,57%
17:35:27
12,9150
1.169
15.098
-2,57%
17:35:27
12,9150
18.270
235.957
-2,57%
17:35:27
12,9150
247
3.190
-2,57%
17:35:27
12,9150
11.319
146.185
-2,57%
17:35:27
12,9150
12.211
157.705
-2,57%
17:35:27
12,9150
11.319
146.185
-2,57%
17:35:27
12,9150
1.740
22.472
-2,57%
17:35:27
12,9150
1.195
15.433
-2,57%
17:35:27
12,9150
4.088
52.797
-2,57%
17:35:27
12,9150
4.088
52.797
-2,57%
17:35:27
12,9150
18.403
237.675
-2,57%
17:35:27
12,9150
251
3.242
-2,57%
17:35:27
12,9150
9.926
128.194
-2,57%
17:35:27
12,9150
15.068
194.603
-2,57%
17:35:27
12,9150
78.526
1.014.163
-2,57%
17:35:27
12,9150
1.851
23.906
-2,57%
17:35:27
12,9150
801
10.345
-2,57%
17:35:27
12,9150
26.294
339.587
-2,57%
17:35:27
12,9150
4.337
56.012
-2,57%
17:35:27
12,9150
210
2.712
-2,57%
17:35:27
12,9150
4.720
60.959
-2,57%
17:35:27
12,9150
9.450
122.047
-2,57%
17:35:27
12,9150
1.114
14.387
-2,57%
17:35:27
12,9150
183
2.363
-2,57%
17:35:27
12,9150
15.487
200.015
-2,57%
17:35:27
12,9150
1.010
13.044
-2,57%
17:35:27
12,9150
73.734
952.275
-2,57%
17:35:27
12,9150
13.147
169.794
-2,57%
17:35:27
12,9150
10.528
135.969
-2,57%
17:35:27
12,9150
4.000
51.660
-2,57%
17:35:27
12,9150
5.972
77.128
-2,57%
17:35:27
12,9150
68
878
-2,57%
17:35:27
12,9150
57.802
746.513
-2,57%
17:35:27
12,9150
2.385
30.802
-2,57%
17:35:27
12,9150
82.800
1.069.362
-2,57%
17:35:27
12,9150
4.978
64.291
-2,57%
17:35:27
12,9150
23.672
305.724
-2,57%
17:35:27
12,9150
2.980
38.487
-2,57%
17:35:27
12,9150
57.625
744.227
-2,57%
17:35:27
12,9150
2.124
27.431
-2,57%
17:35:27
12,9150
3.675
47.463
-2,57%
17:35:27
12,9150
30.919
399.319
-2,57%
17:35:27
12,9150
1.000
12.915
-2,57%
17:35:27
12,9150
1.217
15.718
-2,57%
17:35:27
12,9150
954
12.321
-2,57%
17:35:27
12,9150
6.165
79.621
-2,57%
17:35:27
12,9150
2.000
25.830
-2,57%
17:35:27
12,9150
15.668
202.352
-2,57%
17:35:27
12,9150
19.415
250.745
-2,57%
17:35:27
12,9150
6.335
81.817
-2,57%
17:35:27
12,9150
338
4.365
-2,57%
17:35:27
12,9150
7.732
99.859
-2,57%
17:35:27
12,9150
8.175
105.580
-2,57%
17:35:27
12,9150
50.000
645.750
-2,57%
17:35:27
12,9150
13.624
175.954
-2,57%
17:35:27
12,9150
20.633
266.475
-2,57%
17:35:27
12,9150
2.000
25.830
-2,57%
17:35:27
12,9150
18.994
245.308
-2,57%
17:35:27
12,9150
125.000
1.614.375
-2,57%
17:35:27
12,9150
2
26
-2,57%
17:35:27
12,9150
449
5.799
-2,57%
17:35:27
12,9150
8
103
-2,57%
17:35:27
12,9150
7.704
99.497
-2,57%
17:35:27
12,9150
3.000
38.745
-2,57%
17:35:27
12,9150
17
220
-2,57%
17:35:27
12,9150
70.482
910.275
-2,57%
17:35:27
12,9150
22
284
-2,57%
17:35:27
12,9150
16.859
217.734
-2,57%
17:35:27
12,9150
2.500
32.288
-2,57%
17:35:27
12,9150
21.089
272.364
-2,57%
17:35:27
12,9150
10.000
129.150
-2,57%
17:35:27
12,9150
193
2.493
-2,57%
17:35:27
12,9150
1.500
19.373
-2,57%
17:35:27
12,9150
5.494
70.955
-2,57%
17:35:27
12,9150
25.000
322.875
-2,57%
17:35:27
12,9150
248
3.203
-2,57%
17:35:27
12,9150
154
1.989
-2,57%
17:35:27
12,9150
22.956
296.477
-2,57%
17:35:27
12,9150
28.190
364.074
-2,57%
17:35:27
12,9150
52.810
682.041
-2,57%
17:35:27
12,9150
52.810
682.041
-2,57%
17:35:27
12,9150
337
4.352
-2,57%
17:35:27
12,9150
12.001
154.993
-2,57%
17:35:27
12,9150
11.781
152.152
-2,57%
17:35:27
12,9150
4.562
58.918
-2,57%
17:35:27
12,9150
1.727
22.304
-2,57%
17:35:27
12,9150
1.766
22.808
-2,57%
17:35:27
12,9150
8.896
114.892
-2,57%
17:35:27
12,9150
281
3.629
-2,57%
17:35:27
12,9150
710
9.170
-2,57%
17:35:27
12,9150
41.417
534.901
-2,57%
17:35:27
12,9150
773
9.983
-2,57%
17:35:27
12,9150
27.409
353.987
-2,57%
17:35:27
12,9150
6.409
82.772
-2,57%
17:35:27
12,9150
81
1.046
-2,57%
17:35:27
12,9150
81
1.046
-2,57%
17:35:27
12,9150
243
3.138
-2,57%
17:35:27
12,9150
1.424
18.391
-2,57%
17:35:27
12,9150
1.612
20.819
-2,57%
17:35:27
12,9150
3.796
49.025
-2,57%
17:35:27
12,9150
5.634
72.763
-2,57%
17:35:27
12,9150
1.829
23.622
-2,57%
17:35:27
12,9150
648
8.369
-2,57%
17:35:27
12,9150
1.692
21.852
-2,57%
17:35:27
12,9150
208
2.686
-2,57%
17:35:27
12,9300
852
11.016
-2,45%
17:29:55
12,9350
1
13
-2,41%
17:29:53
12,9300
142
1.836
-2,45%
17:29:53
12,9300
778
10.060
-2,45%
17:29:53
12,9300
366
4.732
-2,45%
17:29:53
12,9300
898
11.611
-2,45%
17:29:51
12,9300
1.412
18.257
-2,45%
17:29:51
12,9300
232
3.000
-2,45%
17:29:51
12,9300
750
9.698
-2,45%
17:29:51
12,9300
878
11.353
-2,45%
17:29:51
12,9300
495
6.400
-2,45%
17:29:51
12,9300
645
8.340
-2,45%
17:29:51
12,9250
293
3.787
-2,49%
17:29:47
12,9250
1.644
21.249
-2,49%
17:29:47
12,9250
185
2.391
-2,49%
17:29:47
12,9250
1.644
21.249
-2,49%
17:29:47
12,9250
296
3.826
-2,49%
17:29:47
12,9250
293
3.787
-2,49%
17:29:47
12,9250
1.476
19.077
-2,49%
17:29:47
12,9250
1.644
21.249
-2,49%
17:29:47
12,9250
831
10.741
-2,49%
17:29:47
12,9250
550
7.109
-2,49%
17:29:47
12,9250
2.169
28.034
-2,49%
17:29:47
12,9300
645
8.340
-2,45%
17:29:37
12,9300
496
6.413
-2,45%
17:29:37
12,9300
550
7.112
-2,45%
17:29:37
12,9250
496
6.411
-2,49%
17:29:32
12,9250
496
6.411
-2,49%
17:29:27
12,9250
257
3.322
-2,49%
17:29:21
12,9250
497
6.424
-2,49%
17:29:21
12,9200
550
7.106
-2,53%
17:29:06
12,9200
316
4.083
-2,53%
17:29:06
12,9200
376
4.858
-2,53%
17:29:06
12,9200
867
11.202
-2,53%
17:29:06
12,9200
550
7.106
-2,53%
17:29:04
12,9200
496
6.408
-2,53%
17:29:04
12,9200
692
8.941
-2,53%
17:29:04
12,9200
347
4.483
-2,53%
17:29:04
12,9200
679
8.773
-2,53%
17:29:04
12,9200
125
1.615
-2,53%
17:29:04
12,9200
443
5.724
-2,53%
17:29:04
12,9200
443
5.724
-2,53%
17:29:04
12,9150
100
1.292
-2,57%
17:28:57
12,9150
219
2.828
-2,57%
17:28:57
12,9150
773
9.983
-2,57%
17:28:57
12,9150
1.644
21.232
-2,57%
17:28:57
12,9150
609
7.865
-2,57%
17:28:24
12,9150
1.618
20.896
-2,57%
17:28:08
12,9150
855
11.042
-2,57%
17:28:08
12,9150
10
129
-2,57%
17:27:55
12,9150
450
5.812
-2,57%
17:27:55
12,9150
66
852
-2,57%
17:27:55
12,9200
184
2.377
-2,53%
17:27:55
12,9200
496
6.408
-2,53%
17:27:55
12,9200
550
7.106
-2,53%
17:27:55
12,9200
824
10.646
-2,53%
17:27:55
12,9150
2.546
32.882
-2,57%
17:27:55
12,9150
935
12.076
-2,57%
17:27:55
12,9150
2
26
-2,57%
17:27:55
12,9150
1.314
16.970
-2,57%
17:27:55
12,9150
882
11.391
-2,57%
17:27:55
12,9150
240
3.100
-2,57%
17:27:37
12,9200
774
10.000
-2,53%
17:27:30
12,9200
22
284
-2,53%
17:27:07
12,9200
1.504
19.432
-2,53%
17:27:07
12,9200
550
7.106
-2,53%
17:27:07
12,9200
880
11.370
-2,53%
17:26:50
12,9200
1.644
21.240
-2,53%
17:26:50
12,9200
550
7.106
-2,53%
17:26:50
12,9200
872
11.266
-2,53%
17:26:48
12,9200
32
413
-2,53%
17:26:48
12,9200
702
9.070
-2,53%
17:26:48
12,9250
394
5.092
-2,49%
17:26:46
12,9200
394
5.090
-2,53%
17:26:46
12,9200
939
12.132
-2,53%
17:26:46
12,9200
920
11.886
-2,53%
17:26:46
12,9200
443
5.724
-2,53%
17:26:46
12,9200
184
2.377
-2,53%
17:26:46
12,9200
269
3.475
-2,53%
17:26:46
12,9200
449
5.801
-2,53%
17:26:46
12,9200
497
6.421
-2,53%
17:26:46
12,9200
1.314
16.977
-2,53%
17:26:46
12,9200
861
11.124
-2,53%
17:26:46
12,9200
550
7.106
-2,53%
17:26:46
12,9150
258
3.332
-2,57%
17:26:42
12,9150
200
2.583
-2,57%
17:26:37
12,9150
973
12.566
-2,57%
17:26:37
12,9150
394
5.089
-2,57%
17:26:37
12,9150
107
1.382
-2,57%
17:26:37
12,9150
878
11.339
-2,57%
17:26:37
12,9150
435
5.618
-2,57%
17:26:19
12,9150
496
6.406
-2,57%
17:26:19
12,9100
576
7.436
-2,60%
17:26:08
12,9100
439
5.667
-2,60%
17:26:08
12,9100
255
3.292
-2,60%
17:26:08
12,9100
176
2.272
-2,60%
17:26:08
12,9100
163
2.104
-2,60%
17:26:08
12,9100
252
3.253
-2,60%
17:26:08
12,9100
244
3.150
-2,60%
17:26:08
12,9100
550
7.101
-2,60%
17:26:08
12,9100
846
10.922
-2,60%
17:26:08
12,9050
1.644
21.216
-2,64%
17:26:03
12,9050
1.875
24.197
-2,64%
17:26:03
12,9050
440
5.678
-2,64%
17:26:03
12,9050
246
3.175
-2,64%
17:26:03
12,9050
250
3.226
-2,64%
17:26:03
12,9050
398
5.136
-2,64%
17:26:03
12,9050
550
7.098
-2,64%
17:26:03
12,9050
833
10.750
-2,64%
17:26:03
12,9000
50
645
-2,68%
17:26:01
12,9000
147
1.896
-2,68%
17:26:01
12,9000
394
5.083
-2,68%
17:26:01
12,9000
591
7.624
-2,68%
17:26:01
12,9000
397
5.121
-2,68%
17:26:01
12,9000
497
6.411
-2,68%
17:26:01
12,9000
892
11.507
-2,68%
17:26:01
12,9000
550
7.095
-2,68%
17:26:01
12,9000
2.293
29.580
-2,68%
17:26:01
12,9000
336
4.334
-2,68%
17:26:01
12,9000
1.196
15.428
-2,68%
17:25:52
12,9000
823
10.617
-2,68%
17:25:52
12,9000
336
4.334
-2,68%
17:25:52
12,9000
200
2.580
-2,68%
17:25:52
12,9000
693
8.940
-2,68%
17:25:52
12,9000
550
7.095
-2,68%
17:25:52
12,9000
496
6.398
-2,68%
17:25:52
12,9000
47
606
-2,68%
17:25:52
12,9000
1.936
24.974
-2,68%
17:25:35
12,8950
501
6.460
-2,72%
17:25:15
12,9000
232
2.993
-2,68%
17:25:15
12,9000
550
7.095
-2,68%
17:25:08
12,9000
13
168
-2,68%
17:25:08
12,9000
500
6.450
-2,68%
17:25:07
12,9000
154
1.987
-2,68%
17:25:07
12,9000
8
103
-2,68%
17:24:48
12,9050
41
529
-2,64%
17:24:44
12,9050
156
2.013
-2,64%
17:24:44
12,9050
182
2.349
-2,64%
17:24:44
12,9050
409
5.278
-2,64%
17:24:44
12,9050
41
529
-2,64%
17:24:44
12,9050
550
7.098
-2,64%
17:24:44
12,9000
85
1.097
-2,68%
17:24:09
12,9000
117
1.509
-2,68%
17:24:09
12,9000
676
8.720
-2,68%
17:24:04
12,9000
559
7.211
-2,68%
17:24:04
12,9000
67
864
-2,68%
17:23:53
12,9000
497
6.411
-2,68%
17:23:39
12,9050
230
2.968
-2,64%
17:23:38
12,9000
216
2.786
-2,68%
17:23:32
12,9000
105
1.355
-2,68%
17:23:32
12,9000
496
6.398
-2,68%
17:23:32
12,9000
1.172
15.119
-2,68%
17:23:32
12,9000
404
5.212
-2,68%
17:23:32
12,9000
424
5.470
-2,68%
17:23:32
12,9000
1.938
25.000
-2,68%
17:23:32
12,9000
154
1.987
-2,68%
17:23:32
12,9000
1.000
12.900
-2,68%
17:23:32
12,9000
1.000
12.900
-2,68%
17:23:32
12,9000
1.010
13.029
-2,68%
17:23:32
12,9000
90
1.161
-2,68%
17:23:32
12,9000
2.094
27.013
-2,68%
17:23:32
12,9000
106
1.367
-2,68%
17:23:32
12,9000
2.000
25.800
-2,68%
17:23:32
12,9000
1.000
12.900
-2,68%
17:23:32
12,9000
45
581
-2,68%
17:23:32
12,9000
775
9.998
-2,68%
17:23:32
12,9000
35
452
-2,68%
17:23:32
12,9000
500
6.450
-2,68%
17:23:32
12,9000
645
8.321
-2,68%
17:23:32
12,9050
1.644
21.216
-2,64%
17:23:22
12,9050
451
5.820
-2,64%
17:23:22
12,9050
846
10.918
-2,64%
17:23:17
12,9050
852
10.995
-2,64%
17:23:08
12,9050
550
7.098
-2,64%
17:23:08
12,9050
496
6.401
-2,64%
17:23:08
12,9050
1.314
16.957
-2,64%
17:23:08
12,9100
432
5.577
-2,60%
17:22:45
12,9100
331
4.273
-2,60%
17:22:45
12,9100
398
5.138
-2,60%
17:22:45
12,9100
3.518
45.417
-2,60%
17:22:45
12,9100
41
529
-2,60%
17:22:45
12,9100
550
7.101
-2,60%
17:22:45
12,9100
1.001
12.923
-2,60%
17:22:31
12,9100
899
11.606
-2,60%
17:22:30
12,9050
1.314
16.957
-2,64%
17:22:25
12,9050
23
297
-2,64%
17:22:25
12,9050
496
6.401
-2,64%
17:22:25
12,9100
496
6.403
-2,60%
17:22:02
12,9100
215
2.776
-2,60%
17:22:02
12,9100
331
4.273
-2,60%
17:22:02
12,9100
398
5.138
-2,60%
17:22:00
12,9100
180
2.324
-2,60%
17:22:00
12,9100
466
6.016
-2,60%
17:22:00
12,9100
41
529
-2,60%
17:22:00
12,9100
550
7.101
-2,60%
17:22:00
12,9050
250
3.226
-2,64%
17:21:54
12,9050
82
1.058
-2,64%
17:21:54
12,9050
9
116
-2,64%
17:21:54
12,9050
39
503
-2,64%
17:21:32
12,9050
222
2.865
-2,64%
17:21:32
12,9050
547
7.059
-2,64%
17:21:32
12,9100
861
11.116
-2,60%
17:21:31
12,9150
470
6.070
-2,57%
17:21:29
12,9100
1.467
18.939
-2,60%
17:21:23
12,9100
2.337
30.171
-2,60%
17:21:23
12,9100
939
12.122
-2,60%
17:21:23
12,9100
61
788
-2,60%
17:21:23
12,9100
495
6.390
-2,60%
17:21:23
12,9150
550
7.103
-2,57%
17:21:21
12,9150
1.059
13.677
-2,57%
17:21:21
12,9150
463
5.980
-2,57%
17:21:21
12,9150
902
11.649
-2,57%
17:21:21
12,9150
496
6.406
-2,57%
17:21:17
12,9150
1.097
14.168
-2,57%
17:21:17
12,9150
337
4.352
-2,57%
17:21:17
12,9150
77
994
-2,57%
17:21:17
12,9150
550
7.103
-2,57%
17:21:17
12,9200
368
4.755
-2,53%
17:21:07
12,9200
1.193
15.414
-2,53%
17:21:07
12,9200
423
5.465
-2,53%
17:21:07
12,9200
423
5.465
-2,53%
17:21:07
12,9200
2.361
30.504
-2,53%
17:21:07
12,9200
496
6.408
-2,53%
17:21:07
12,9200
73
943
-2,53%
17:21:07
12,9200
163
2.106
-2,53%
17:21:07
12,9200
867
11.202
-2,53%
17:21:07
12,9200
550
7.106
-2,53%
17:21:07
12,9150
550
7.103
-2,57%
17:21:05
12,9200
774
10.000
-2,53%
17:20:48
12,9150
591
7.633
-2,57%
17:20:46
12,9150
1.314
16.970
-2,57%
17:20:46
12,9150
496
6.406
-2,57%
17:20:46
12,9150
550
7.103
-2,57%
17:20:46
12,9150
550
7.103
-2,57%
17:20:46
12,9150
1.092
14.103
-2,57%
17:20:06
12,9150
273
3.526
-2,57%
17:20:06
12,9150
365
4.714
-2,57%
17:20:06
12,9150
29
375
-2,57%
17:20:06
12,9150
521
6.729
-2,57%
17:20:06
12,9150
386
4.985
-2,57%
17:19:46
12,9150
110
1.421
-2,57%
17:19:46
12,9150
230
2.970
-2,57%
17:19:46
12,9150
320
4.133
-2,57%
17:19:46
12,9150
271
3.500
-2,57%
17:19:46
12,9150
229
2.958
-2,57%
17:19:46
12,9150
40
517
-2,57%
17:19:46
12,9150
43
555
-2,57%
17:19:46
12,9200
550
7.106
-2,53%
17:19:37
12,9200
812
10.491
-2,53%
17:19:32
12,9200
66
853
-2,53%
17:19:32
12,9200
550
7.106
-2,53%
17:19:32
12,9200
1.247
16.111
-2,53%
17:19:31
12,9200
238
3.075
-2,53%
17:19:31
12,9200
550
7.106
-2,53%
17:19:31
12,9150
1.314
16.970
-2,57%
17:19:14
12,9150
455
5.876
-2,57%
17:19:14
12,9150
827
10.681
-2,57%
17:19:14
12,9150
73
943
-2,57%
17:19:14
12,9150
131
1.692
-2,57%
17:19:14
12,9200
527
6.809
-2,53%
17:19:14
12,9200
1.314
16.977
-2,53%
17:19:14
12,9200
1.589
20.530
-2,53%
17:19:14
12,9200
91
1.176
-2,53%
17:19:14
12,9200
496
6.408
-2,53%
17:19:14
12,9200
550
7.106
-2,53%
17:19:14
12,9200
269
3.475
-2,53%
17:19:13
12,9200
361
4.664
-2,53%
17:19:13
12,9250
831
10.741
-2,49%
17:19:05
12,9250
368
4.756
-2,49%
17:19:05
12,9250
473
6.114
-2,49%
17:19:05
12,9250
496
6.411
-2,49%
17:19:05
12,9250
550
7.109
-2,49%
17:19:05
12,9250
478
6.178
-2,49%
17:18:35
12,9300
1.500
19.395
-2,45%
17:18:32
12,9200
518
6.693
-2,53%
17:18:31
12,9250
882
11.400
-2,49%
17:18:15
12,9250
742
9.590
-2,49%
17:18:12
12,9250
853
11.025
-2,49%
17:18:09
12,9250
468
6.049
-2,49%
17:18:09
12,9250
359
4.640
-2,49%
17:18:09
12,9250
1.485
19.194
-2,49%
17:18:09
12,9250
550
7.109
-2,49%
17:18:09
12,9250
496
6.411
-2,49%
17:18:09
12,9250
882
11.400
-2,49%
17:18:09
12,9250
81
1.047
-2,49%
17:18:09
12,9200
470
6.072
-2,53%
17:17:54
12,9200
133
1.718
-2,53%
17:17:54
12,9200
550
7.106
-2,53%
17:17:54
12,9200
1.389
17.946
-2,53%
17:17:43
12,9200
1.513
19.548
-2,53%
17:17:40
12,9200
163
2.106
-2,53%
17:17:29
12,9200
374
4.832
-2,53%
17:17:28
12,9200
212
2.739
-2,53%
17:17:28
12,9200
70
904
-2,53%
17:17:28
12,9250
756
9.771
-2,49%
17:17:04
12,9250
375
4.847
-2,49%
17:17:02
12,9250
57
737
-2,49%
17:17:02
12,9250
550
7.109
-2,49%
17:17:02
12,9200
292
3.773
-2,53%
17:15:58
12,9200
109
1.408
-2,53%
17:15:58
12,9200
1.416
18.295
-2,53%
17:15:41
12,9200
223
2.881
-2,53%
17:15:41
12,9200
550
7.106
-2,53%
17:15:41
12,9250
91
1.176
-2,49%
17:15:38
12,9250
500
6.463
-2,49%
17:15:38
12,9250
85
1.099
-2,49%
17:15:35
12,9250
788
10.185
-2,49%
17:15:35
12,9250
394
5.092
-2,49%
17:15:35
12,9250
2
26
-2,49%
17:15:33
12,9250
299
3.865
-2,49%
17:15:29
12,9250
1.314
16.983
-2,49%
17:15:29
12,9250
1.200
15.510
-2,49%
17:15:29
12,9250
600
7.755
-2,49%
17:15:29
12,9250
746
9.642
-2,49%
17:15:29
12,9250
888
11.477
-2,49%
17:15:29
12,9250
550
7.109
-2,49%
17:15:29
12,9250
337
4.356
-2,49%
17:15:29
12,9250
620
8.014
-2,49%
17:15:29
12,9250
414
5.351
-2,49%
17:15:29
12,9250
1.053
13.610
-2,49%
17:15:29
12,9250
1.314
16.983
-2,49%
17:15:29
12,9250
495
6.398
-2,49%
17:15:29
12,9200
58
749
-2,53%
17:15:14
12,9200
496
6.408
-2,53%
17:15:14
12,9200
1.086
14.031
-2,53%
17:15:14
12,9200
550
7.106
-2,53%
17:15:14
12,9200
220
2.842
-2,53%
17:15:06
12,9200
283
3.656
-2,53%
17:15:02
12,9200
36
465
-2,53%
17:15:02
12,9200
496
6.408
-2,53%
17:15:02
12,9200
2.968
38.347
-2,53%
17:15:02
12,9200
619
7.997
-2,53%
17:14:39
12,9200
831
10.737
-2,53%
17:14:39
12,9200
509
6.576
-2,53%
17:14:39
12,9250
550
7.109
-2,49%
17:14:30
12,9250
1.524
19.698
-2,49%
17:14:30
12,9250
204
2.637
-2,49%
17:14:30
12,9250
495
6.398
-2,49%
17:14:27
12,9250
550
7.109
-2,49%
17:14:27
12,9250
109
1.409
-2,49%
17:14:26
12,9250
1.412
18.250
-2,49%
17:14:26
12,9250
550
7.109
-2,49%
17:14:26
12,9250
40
517
-2,49%
17:13:38
12,9250
372
4.808
-2,49%
17:13:11
12,9250
36
465
-2,49%
17:13:11
12,9250
387
5.002
-2,49%
17:13:11
12,9250
163
2.107
-2,49%
17:13:00
12,9250
591
7.639
-2,49%
17:13:00
12,9250
393
5.080
-2,49%
17:12:54
12,9250
550
7.109
-2,49%
17:12:54
12,9250
1.200
15.510
-2,49%
17:12:54
12,9250
1.314
16.983
-2,49%
17:12:54
12,9250
12
155
-2,49%
17:12:54
12,9250
776
10.030
-2,49%
17:12:54
12,9250
600
7.755
-2,49%
17:12:48
12,9250
299
3.865
-2,49%
17:12:48
12,9250
1.019
13.171
-2,49%
17:12:48
12,9250
624
8.065
-2,49%
17:12:48
12,9250
550
7.109
-2,49%
17:12:48
12,9200
469
6.059
-2,53%
17:12:34
12,9200
81
1.047
-2,53%
17:12:34
12,9200
425
5.491
-2,53%
17:12:34
12,9200
1.171
15.129
-2,53%
17:12:30
12,9200
831
10.737
-2,53%
17:12:30
12,9200
1.000
12.920
-2,53%
17:12:02
12,9250
495
6.398
-2,49%
17:11:28
12,9250
550
7.109
-2,49%
17:11:28
12,9250
845
10.922
-2,49%
17:11:28
12,9250
1.314
16.983
-2,49%
17:11:28
12,9250
454
5.868
-2,49%
17:11:28
12,9300
81
1.047
-2,45%
17:10:36
12,9300
431
5.573
-2,45%
17:10:36
12,9300
769
9.943
-2,45%
17:10:36
12,9350
135
1.746
-2,41%
17:10:18
12,9350
150
1.940
-2,41%
17:10:18
12,9350
550
7.114
-2,41%
17:10:18
12,9350
495
6.403
-2,41%
17:10:18
12,9350
13
168
-2,41%
17:10:18
12,9400
368
4.762
-2,38%
17:10:14
12,9400
361
4.671
-2,38%
17:10:14
12,9400
118
1.527
-2,38%
17:10:14
12,9400
144
1.863
-2,38%
17:09:59
12,9400
53
686
-2,38%
17:09:59
12,9400
550
7.117
-2,38%
17:09:59
12,9400
382
4.943
-2,38%
17:09:59
12,9400
188
2.433
-2,38%
17:09:59
12,9400
324
4.193
-2,38%
17:09:59
12,9400
1.920
24.845
-2,38%
17:09:55
12,9350
222
2.872
-2,41%
17:09:34
12,9350
388
5.019
-2,41%
17:09:34
12,9400
496
6.418
-2,38%
17:09:34
12,9400
550
7.117
-2,38%
17:09:34
12,9350
1.314
16.997
-2,41%
17:09:33
12,9350
353
4.566
-2,41%
17:09:33
12,9350
352
4.553
-2,41%
17:09:33
12,9350
306
3.958
-2,41%
17:09:33
12,9350
496
6.416
-2,41%
17:09:33
12,9350
550
7.114
-2,41%
17:09:33
12,9350
789
10.206
-2,41%
17:09:33
12,9300
531
6.866
-2,45%
17:09:33
12,9300
332
4.293
-2,45%
17:09:33
12,9300
496
6.413
-2,45%
17:09:33
12,9300
415
5.366
-2,45%
17:09:33
12,9300
8.000
103.440
-2,45%
17:09:33
12,9250
353
4.563
-2,49%
17:08:45
12,9250
197
2.546
-2,49%
17:08:45
12,9250
341
4.407
-2,49%
17:08:45
12,9250
310
4.007
-2,49%
17:08:45
12,9200
59
762
-2,53%
17:08:32
12,9200
852
11.008
-2,53%
17:08:32
12,9200
2.087
26.964
-2,53%
17:08:32
12,9150
1.259
16.260
-2,57%
17:08:32
12,9150
740
9.557
-2,57%
17:08:32
12,9150
237
3.061
-2,57%
17:08:32
12,9150
496
6.406
-2,57%
17:08:32
12,9150
1.314
16.970
-2,57%
17:08:32
12,9150
257
3.319
-2,57%
17:08:32
12,9150
550
7.103
-2,57%
17:08:32
12,9150
882
11.391
-2,57%
17:08:32
12,9200
444
5.736
-2,53%
17:08:32
12,9200
496
6.408
-2,53%
17:08:32
12,9200
352
4.548
-2,53%
17:08:32
12,9200
365
4.716
-2,53%
17:08:32
12,9150
1.556
20.096
-2,57%
17:07:24
12,9150
3
39
-2,57%
17:07:24
12,9150
68
878
-2,57%
17:07:24
12,9150
213
2.751
-2,57%
17:07:24
12,9150
550
7.103
-2,57%
17:07:24
12,9150
434
5.605
-2,57%
17:07:24
12,9200
502
6.486
-2,53%
17:06:59
12,9200
498
6.434
-2,53%
17:06:59
12,9150
16
207
-2,57%
17:06:57
12,9150
496
6.406
-2,57%
17:06:56
12,9200
431
5.569
-2,53%
17:06:38
12,9200
550
7.106
-2,53%
17:06:35
12,9200
1.000
12.920
-2,53%
17:06:35
12,9200
197
2.545
-2,53%
17:06:12
12,9200
156
2.016
-2,53%
17:06:10
12,9200
394
5.090
-2,53%
17:06:10
12,9200
138
1.783
-2,53%
17:06:00
12,9200
771
9.961
-2,53%
17:06:00
12,9200
163
2.106
-2,53%
17:06:00
12,9200
496
6.408
-2,53%
17:06:00
12,9200
663
8.566
-2,53%
17:06:00
12,9200
905
11.693
-2,53%
17:05:00
12,9200
209
2.700
-2,53%
17:05:00
12,9200
185
2.390
-2,53%
17:05:00
12,9300
150
1.940
-2,45%
17:04:11
12,9250
550
7.109
-2,49%
17:03:30
12,9250
495
6.398
-2,49%
17:03:30
12,9250
497
6.424
-2,49%
17:03:30
12,9250
281
3.632
-2,49%
17:03:30
12,9250
127
1.641
-2,49%
17:03:30
12,9250
861
11.128
-2,49%
17:03:30
12,9250
18
233
-2,49%
17:03:02
12,9250
394
5.092
-2,49%
17:03:02
12,9250
461
5.958
-2,49%
17:03:02
12,9250
850
10.986
-2,49%
17:03:02
12,9200
50
646
-2,53%
17:02:24
12,9200
1.505
19.445
-2,53%
17:02:24
12,9200
496
6.408
-2,53%
17:02:24
12,9200
317
4.096
-2,53%
17:02:24
12,9200
398
5.142
-2,53%
17:02:24
12,9200
897
11.589
-2,53%
17:02:24
12,9200
371
4.793
-2,53%
17:02:24
12,9200
371
4.793
-2,53%
17:02:24
12,9200
300
3.876
-2,53%
17:01:23
12,9150
197
2.544
-2,57%
17:01:12
12,9150
439
5.670
-2,57%
17:01:07
12,9150
550
7.103
-2,57%
17:01:07
12,9150
346
4.469
-2,57%
17:01:07
12,9150
452
5.838
-2,57%
17:00:51
12,9150
347
4.482
-2,57%
17:00:51
12,9150
312
4.029
-2,57%
17:00:51
12,9150
550
7.103
-2,57%
17:00:51
12,9150
423
5.463
-2,57%
17:00:08
12,9150
852
11.004
-2,57%
17:00:08
12,9150
550
7.103
-2,57%
17:00:08
12,9150
298
3.849
-2,57%
17:00:08
12,9150
766
9.893
-2,57%
17:00:08
12,9150
72
930
-2,57%
17:00:08
12,9150
262
3.384
-2,57%
17:00:08
12,9150
280
3.616
-2,57%
17:00:08
12,9150
378
4.882
-2,57%
17:00:08
12,9150
15
194
-2,57%
16:57:50
12,9150
801
10.345
-2,57%
16:57:50
12,9150
1.314
16.970
-2,57%
16:57:50
12,9150
970
12.528
-2,57%
16:57:50
12,9100
21
271
-2,60%
16:57:48
12,9100
661
8.534
-2,60%
16:57:48
12,9200
75
969
-2,53%
16:56:36
12,9200
1.269
16.395
-2,53%
16:56:36
12,9200
745
9.625
-2,53%
16:56:36
12,9200
200
2.584
-2,53%
16:56:36
12,9250
22
284
-2,49%
16:56:33
12,9250
900
11.633
-2,49%
16:56:33
12,9250
900
11.633
-2,49%
16:56:33
12,9300
788
10.189
-2,45%
16:56:19
12,9300
1.314
16.990
-2,45%
16:56:03
12,9300
355
4.590
-2,45%
16:56:01
12,9300
495
6.400
-2,45%
16:56:01
12,9300
550
7.112
-2,45%
16:56:01
12,9300
797
10.305
-2,45%
16:56:01
12,9300
838
10.835
-2,45%
16:56:01
12,9350
386
4.993
-2,41%
16:55:45
12,9350
495
6.403
-2,41%
16:55:43
12,9350
938
12.133
-2,41%
16:55:43
12,9350
1.601
20.709
-2,41%
16:55:43
12,9350
154
1.992
-2,41%
16:55:43
12,9350
2.155
27.875
-2,41%
16:55:43
12,9350
1.011
13.077
-2,41%
16:55:43
12,9350
1.314
16.997
-2,41%
16:55:43
12,9350
769
9.947
-2,41%
16:55:43
12,9300
16
207
-2,45%
16:55:38
12,9300
447
5.780
-2,45%
16:55:38
12,9300
1.314
16.990
-2,45%
16:55:32
12,9300
42
543
-2,45%
16:55:32
12,9300
131
1.694
-2,45%
16:55:32
12,9350
163
2.108
-2,41%
16:54:52
12,9350
793
10.257
-2,41%
16:54:51
12,9350
226
2.923
-2,41%
16:54:51
12,9350
588
7.606
-2,41%
16:54:51
12,9350
11
142
-2,41%
16:54:29
12,9350
774
10.012
-2,41%
16:54:29
12,9350
163
2.108
-2,41%
16:54:29
12,9350
8
103
-2,41%
16:54:12
12,9350
71
918
-2,41%
16:54:12
12,9350
659
8.524
-2,41%
16:53:55
12,9350
156
2.018
-2,41%
16:53:38
12,9350
225
2.910
-2,41%
16:53:30
12,9350
234
3.027
-2,41%
16:53:30
12,9350
448
5.795
-2,41%
16:53:30
12,9400
809
10.468
-2,38%
16:53:19
12,9400
391
5.060
-2,38%
16:53:19
12,9400
61
789
-2,38%
16:52:46
12,9350
138
1.785
-2,41%
16:52:30
12,9350
24
310
-2,41%
16:52:30
12,9350
2
26
-2,41%
16:52:30
12,9350
76
983
-2,41%
16:52:27
12,9350
305
3.945
-2,41%
16:52:27
12,9350
507
6.558
-2,41%
16:52:27
12,9400
243
3.144
-2,38%
16:51:53
12,9400
591
7.648
-2,38%
16:51:53
12,9400
801
10.365
-2,38%
16:51:22
12,9400
788
10.197
-2,38%
16:51:21
12,9400
216
2.795
-2,38%
16:50:39
12,9400
777
10.054
-2,38%
16:50:39
12,9400
1.518
19.643
-2,38%
16:50:32
12,9400
974
12.604
-2,38%
16:50:32
12,9400
495
6.405
-2,38%
16:50:32
12,9400
300
3.882
-2,38%
16:50:32
12,9350
16
207
-2,41%
16:50:26
12,9350
247
3.195
-2,41%
16:50:26
12,9350
64
828
-2,41%
16:50:26
12,9350
1.425
18.432
-2,41%
16:50:26
12,9350
150
1.940
-2,41%
16:50:04
12,9300
238
3.077
-2,45%
16:49:54
12,9300
78
1.009
-2,45%
16:49:54
12,9300
813
10.512
-2,45%
16:48:15
12,9300
495
6.400
-2,45%
16:48:15
12,9300
1.314
16.990
-2,45%
16:48:15
12,9300
321
4.151
-2,45%
16:48:15
12,9300
801
10.357
-2,45%
16:48:15
12,9350
237
3.066
-2,41%
16:47:22
12,9350
88
1.138
-2,41%
16:47:22
12,9350
37
479
-2,41%
16:47:22
12,9350
796
10.296
-2,41%
16:47:22
12,9350
181
2.341
-2,41%
16:47:12
12,9350
163
2.108
-2,41%
16:47:12
12,9350
61
789
-2,41%
16:46:49
12,9350
324
4.191
-2,41%
16:46:08
12,9350
365
4.721
-2,41%
16:46:08
12,9350
415
5.368
-2,41%
16:46:08
12,9350
547
7.075
-2,41%
16:46:08
12,9350
3
39
-2,41%
16:46:08
12,9350
263
3.402
-2,41%
16:46:08
12,9350
360
4.657
-2,41%
16:43:46
12,9350
376
4.864
-2,41%
16:43:46
12,9350
215
2.781
-2,41%
16:43:46
12,9350
591
7.645
-2,41%
16:43:46
12,9300
591
7.642
-2,45%
16:42:18
12,9300
228
2.948
-2,45%
16:42:18
12,9300
56
724
-2,45%
16:41:46
12,9300
16
207
-2,45%
16:41:46
12,9300
23
297
-2,45%
16:41:01
12,9300
788
10.189
-2,45%
16:41:01
12,9350
308
3.984
-2,41%
16:40:50
12,9350
56
724
-2,41%
16:40:50
12,9350
2.317
29.970
-2,41%
16:40:50
12,9350
45
582
-2,41%
16:40:10
12,9350
27
349
-2,41%
16:40:10
12,9350
57
737
-2,41%
16:40:10
12,9350
284
3.674
-2,41%
16:39:07
12,9350
189
2.445
-2,41%
16:39:07
12,9350
300
3.881
-2,41%
16:39:07
12,9350
937
12.120
-2,41%
16:39:07
12,9350
16
207
-2,41%
16:39:07
12,9350
182
2.354
-2,41%
16:39:07
12,9350
780
10.089
-2,41%
16:38:24
12,9400
258
3.339
-2,38%
16:38:08
12,9400
809
10.468
-2,38%
16:38:08
12,9400
28
362
-2,38%
16:38:08
12,9450
100
1.295
-2,34%
16:37:00
12,9400
643
8.320
-2,38%
16:36:58
12,9400
185
2.394
-2,38%
16:36:58
12,9400
22
285
-2,38%
16:36:58
12,9450
187
2.421
-2,34%
16:36:55
12,9450
394
5.100
-2,34%
16:36:46
12,9400
366
4.736
-2,38%
16:36:12
12,9400
708
9.162
-2,38%
16:36:12
12,9400
200
2.588
-2,38%
16:36:12
12,9400
402
5.202
-2,38%
16:36:12
12,9400
938
12.138
-2,38%
16:36:12
12,9400
550
7.117
-2,38%
16:36:12
12,9400
823
10.650
-2,38%
16:36:12
12,9400
1.314
17.003
-2,38%
16:36:12
12,9450
591
7.650
-2,34%
16:36:12
12,9450
108
1.398
-2,34%
16:36:12
12,9450
1.206
15.612
-2,34%
16:36:12
12,9450
794
10.278
-2,34%
16:36:12
12,9500
499
6.462
-2,30%
16:36:11
12,9500
340
4.403
-2,30%
16:36:11
12,9500
57
738
-2,30%
16:36:11
12,9500
1
13
-2,30%
16:36:11
12,9550
166
2.151
-2,26%
16:35:51
12,9500
696
9.013
-2,30%
16:35:32
12,9600
337
4.368
-2,23%
16:34:44
12,9600
213
2.760
-2,23%
16:34:44
12,9600
90
1.166
-2,23%
16:34:44
12,9600
155
2.009
-2,23%
16:34:44
12,9600
612
7.932
-2,23%
16:34:44
12,9600
285
3.694
-2,23%
16:34:27
12,9600
163
2.112
-2,23%
16:34:27
12,9600
193
2.501
-2,23%
16:34:27
12,9550
625
8.097
-2,26%
16:33:23
12,9550
140
1.814
-2,26%
16:33:10
12,9550
157
2.034
-2,26%
16:33:10
12,9550
40
518
-2,26%
16:33:10
12,9550
347
4.495
-2,26%
16:33:10
12,9550
29
376
-2,26%
16:33:10
12,9550
548
7.099
-2,26%
16:33:10
12,9550
670
8.680
-2,26%
16:33:10
12,9550
596
7.721
-2,26%
16:33:10
12,9550
188
2.436
-2,26%
16:33:10
12,9550
494
6.400
-2,26%
16:33:10
12,9550
590
7.643
-2,26%
16:33:10
12,9550
304
3.938
-2,26%
16:33:10
12,9550
246
3.187
-2,26%
16:33:10
12,9550
824
10.675
-2,26%
16:33:10
12,9550
685
8.874
-2,26%
16:31:45
12,9600
580
7.517
-2,23%
16:30:29
12,9600
190
2.462
-2,23%
16:30:29
12,9550
75
972
-2,26%
16:30:29
12,9550
190
2.461
-2,26%
16:30:29
12,9550
217
2.811
-2,26%
16:30:29
12,9550
184
2.384
-2,26%
16:30:29
12,9550
1.182
15.313
-2,26%
16:30:29
12,9550
550
7.125
-2,26%
16:30:19
12,9550
511
6.620
-2,26%
16:30:19
12,9550
257
3.329
-2,26%
16:30:19
12,9550
174
2.254
-2,26%
16:29:46
12,9550
202
2.617
-2,26%
16:29:46
12,9550
342
4.431
-2,26%
16:29:46
12,9550
24
311
-2,26%
16:28:46
12,9550
839
10.869
-2,26%
16:28:46
12,9550
16
207
-2,26%
16:28:46
12,9550
550
7.125
-2,26%
16:28:46
12,9550
344
4.457
-2,26%
16:28:46
12,9550
202
2.617
-2,26%
16:28:46
12,9600
385
4.990
-2,23%
16:27:56
12,9600
76
985
-2,23%
16:27:41
12,9600
244
3.162
-2,23%
16:27:31
12,9600
3.764
48.781
-2,23%
16:27:11
12,9600
1.000
12.960
-2,23%
16:27:11
12,9600
1.000
12.960
-2,23%
16:27:11
12,9550
248
3.213
-2,26%
16:26:27
12,9550
550
7.125
-2,26%
16:26:27
12,9550
814
10.545
-2,26%
16:26:27
12,9550
1.314
17.023
-2,26%
16:26:27
12,9550
358
4.638
-2,26%
16:26:27
12,9500
1.500
19.425
-2,30%
16:25:57
12,9500
295
3.820
-2,30%
16:25:41
12,9500
291
3.768
-2,30%
16:25:41
12,9500
72
932
-2,30%
16:25:23
12,9500
72
932
-2,30%
16:25:23
12,9500
737
9.544
-2,30%
16:25:23
12,9500
1.653
21.406
-2,30%
16:25:23
12,9500
591
7.653
-2,30%
16:25:23
12,9500
3
39
-2,30%
16:25:23
12,9500
588
7.615
-2,30%
16:25:23
12,9500
1.550
20.073
-2,30%
16:25:02
12,9500
341
4.416
-2,30%
16:25:02
12,9500
27
350
-2,30%
16:25:02
12,9500
196
2.538
-2,30%
16:25:02
12,9500
87
1.127
-2,30%
16:25:02
12,9500
563
7.291
-2,30%
16:25:02
12,9500
196
2.538
-2,30%
16:24:16
12,9500
207
2.681
-2,30%
16:24:16
12,9550
1.500
19.433
-2,26%
16:24:10
12,9550
750
9.716
-2,26%
16:23:14
12,9550
2.174
28.164
-2,26%
16:23:08
12,9500
16
207
-2,30%
16:21:17
12,9500
2.099
27.182
-2,30%
16:21:17
12,9500
94
1.217
-2,30%
16:19:11
12,9500
211
2.732
-2,30%
16:19:11
12,9550
432
5.597
-2,26%
16:18:39
12,9550
591
7.656
-2,26%
16:18:39
12,9550
772
10.001
-2,26%
16:18:39
12,9550
550
7.125
-2,26%
16:18:39
12,9550
16
207
-2,26%
16:18:39
12,9550
1.500
19.433
-2,26%
16:18:39
12,9500
99
1.282
-2,30%
16:17:35
12,9500
591
7.653
-2,30%
16:17:35
12,9500
624
8.081
-2,30%
16:17:35
12,9450
93
1.204
-2,34%
16:16:38
12,9450
770
9.968
-2,34%
16:16:38
Ăšltimos 1.000 tickers.