16,1600
680
10.989
0,65%
12:56:27
16,1600
3
48
0,65%
12:56:27
16,1600
6
97
0,65%
12:56:27
16,1650
718
11.606
0,69%
12:56:00
16,1700
109
1.763
0,72%
12:55:36
16,1600
15
242
0,65%
12:55:15
16,1650
278
4.494
0,69%
12:53:32
16,1700
107
1.730
0,72%
12:53:00
16,1650
735
11.881
0,69%
12:53:00
16,1650
154
2.489
0,69%
12:49:51
16,1600
101
1.632
0,65%
12:49:17
16,1600
759
12.265
0,65%
12:49:17
16,1600
1.522
24.596
0,65%
12:49:17
16,1600
254
4.105
0,65%
12:49:17
16,1600
34
549
0,65%
12:49:17
16,1600
34
549
0,65%
12:49:06
16,1600
652
10.536
0,65%
12:49:06
16,1650
1.093
17.668
0,69%
12:49:06
16,1650
1.214
19.624
0,69%
12:49:06
16,1700
200
3.234
0,72%
12:49:06
16,1700
535
8.651
0,72%
12:49:06
16,1700
536
8.667
0,72%
12:49:06
16,1700
406
6.565
0,72%
12:49:04
16,1700
1.053
17.027
0,72%
12:49:04
16,1600
508
8.209
0,65%
12:49:04
16,1600
406
6.561
0,65%
12:49:02
16,1600
652
10.536
0,65%
12:49:00
16,1650
192
3.104
0,69%
12:48:06
16,1650
265
4.284
0,69%
12:48:02
16,1650
247
3.993
0,69%
12:48:02
16,1650
43
695
0,69%
12:48:02
16,1650
399
6.450
0,69%
12:48:02
16,1650
56
905
0,69%
12:48:02
16,1600
525
8.484
0,65%
12:47:59
16,1550
415
6.704
0,62%
12:47:59
16,1550
18
291
0,62%
12:47:49
16,1550
285
4.604
0,62%
12:47:11
16,1550
664
10.727
0,62%
12:47:11
16,1550
474
7.657
0,62%
12:47:11
16,1550
471
7.609
0,62%
12:47:11
16,1550
252
4.071
0,62%
12:45:53
16,1550
485
7.835
0,62%
12:45:53
16,1550
405
6.543
0,62%
12:45:53
16,1550
414
6.688
0,62%
12:45:53
16,1650
471
7.614
0,69%
12:43:49
16,1650
605
9.780
0,69%
12:43:49
16,1650
964
15.583
0,69%
12:42:12
16,1650
101
1.633
0,69%
12:42:11
16,1600
37
598
0,65%
12:42:11
16,1600
3
48
0,65%
12:41:10
16,1600
578
9.340
0,65%
12:41:10
16,1600
265
4.282
0,65%
12:41:10
16,1650
218
3.524
0,69%
12:40:08
16,1650
128
2.069
0,69%
12:39:39
16,1600
11
178
0,65%
12:39:39
16,1550
142
2.294
0,62%
12:38:58
16,1650
652
10.540
0,69%
12:38:07
16,1650
8
129
0,69%
12:38:07
16,1650
236
3.815
0,69%
12:38:07
16,1700
233
3.768
0,72%
12:36:43
16,1700
244
3.945
0,72%
12:35:22
16,1750
157
2.539
0,75%
12:35:14
16,1750
471
7.618
0,75%
12:35:14
16,1800
124
2.006
0,78%
12:35:12
16,1750
141
2.281
0,75%
12:35:12
16,1750
405
6.551
0,75%
12:35:12
16,1750
8
129
0,75%
12:35:12
16,1750
460
7.441
0,75%
12:35:12
16,1750
550
8.896
0,75%
12:35:12
16,1650
48
776
0,69%
12:34:49
16,1650
185
2.991
0,69%
12:34:42
16,1650
263
4.251
0,69%
12:34:39
16,1650
227
3.669
0,69%
12:34:39
16,1700
89
1.439
0,72%
12:34:38
16,1700
368
5.951
0,72%
12:34:15
16,1700
190
3.072
0,72%
12:34:15
16,1700
7
113
0,72%
12:34:15
16,1750
306
4.950
0,75%
12:33:46
16,1700
468
7.568
0,72%
12:33:24
16,1650
406
6.563
0,69%
12:32:56
16,1600
87
1.406
0,65%
12:32:54
16,1600
628
10.148
0,65%
12:32:54
16,1600
50
808
0,65%
12:32:54
16,1600
181
2.925
0,65%
12:32:35
16,1500
6
97
0,59%
12:32:13
16,1500
200
3.230
0,59%
12:31:40
16,1550
185
2.989
0,62%
12:30:52
16,1550
272
4.394
0,62%
12:30:52
16,1600
107
1.729
0,65%
12:30:47
16,1600
233
3.765
0,65%
12:29:22
16,1650
216
3.492
0,69%
12:29:10
16,1650
65
1.051
0,69%
12:29:10
16,1650
2
32
0,69%
12:29:10
16,1650
1.035
16.731
0,69%
12:29:01
16,1650
275
4.445
0,69%
12:29:01
16,1600
870
14.059
0,65%
12:28:52
16,1550
171
2.763
0,62%
12:27:59
16,1550
244
3.942
0,62%
12:27:59
16,1600
450
7.272
0,65%
12:27:52
16,1600
3
48
0,65%
12:27:52
16,1600
163
2.634
0,65%
12:27:00
16,1650
471
7.614
0,69%
12:26:25
16,1700
471
7.616
0,72%
12:25:15
16,1700
246
3.978
0,72%
12:24:47
16,1700
454
7.341
0,72%
12:24:47
16,1700
1.550
25.064
0,72%
12:24:47
16,1750
2
32
0,75%
12:24:46
16,1800
309
5.000
0,78%
12:24:35
16,1800
273
4.417
0,78%
12:24:35
16,1800
147
2.378
0,78%
12:24:35
16,1800
4
65
0,78%
12:24:35
16,1800
29
469
0,78%
12:23:20
16,1800
157
2.540
0,78%
12:23:20
16,1750
519
8.395
0,75%
12:23:16
16,1750
492
7.958
0,75%
12:23:00
16,1750
6
97
0,75%
12:23:00
16,1750
21
340
0,75%
12:23:00
16,1750
421
6.810
0,75%
12:22:29
16,1800
690
11.164
0,78%
12:22:29
16,1800
418
6.763
0,78%
12:22:29
16,1800
333
5.388
0,78%
12:22:29
16,1800
464
7.508
0,78%
12:21:42
16,1800
260
4.207
0,78%
12:20:30
16,1800
158
2.556
0,78%
12:20:11
16,1800
593
9.595
0,78%
12:20:11
16,1800
894
14.465
0,78%
12:20:11
16,1800
2
32
0,78%
12:20:11
16,1850
73
1.182
0,81%
12:20:03
16,1650
404
6.531
0,69%
12:18:47
16,1650
608
9.828
0,69%
12:18:47
16,1650
581
9.392
0,69%
12:18:47
16,1650
221
3.572
0,69%
12:18:30
16,1750
3
49
0,75%
12:17:54
16,1750
6
97
0,75%
12:17:51
16,1750
254
4.108
0,75%
12:17:51
16,1750
236
3.817
0,75%
12:17:33
16,1750
163
2.637
0,75%
12:17:32
16,1700
62
1.003
0,72%
12:16:47
16,1750
592
9.576
0,75%
12:16:31
16,1700
1.500
24.255
0,72%
12:16:31
16,1650
183
2.958
0,69%
12:16:31
16,1650
458
7.404
0,69%
12:16:31
16,1600
290
4.686
0,65%
12:14:58
16,1600
1.566
25.307
0,65%
12:14:58
16,1650
157
2.538
0,69%
12:14:32
16,1650
279
4.510
0,69%
12:14:32
16,1650
285
4.607
0,69%
12:14:32
16,1650
311
5.027
0,69%
12:14:32
16,1650
22
356
0,69%
12:14:13
16,1600
46
743
0,65%
12:13:19
16,1600
369
5.963
0,65%
12:13:19
16,1600
416
6.723
0,65%
12:13:19
16,1600
168
2.715
0,65%
12:13:19
16,1600
26
420
0,65%
12:13:19
16,1600
237
3.830
0,65%
12:12:35
16,1600
628
10.148
0,65%
12:12:35
16,1600
413
6.674
0,65%
12:12:35
16,1600
406
6.561
0,65%
12:12:35
16,1550
12
194
0,62%
12:12:26
16,1550
308
4.976
0,62%
12:12:26
16,1550
898
14.507
0,62%
12:12:16
16,1400
471
7.602
0,53%
12:11:05
16,1250
700
11.288
0,44%
12:09:50
16,1250
407
6.563
0,44%
12:09:50
16,1250
480
7.740
0,44%
12:09:50
16,1250
905
14.593
0,44%
12:09:50
16,1300
248
4.000
0,47%
12:08:43
16,1300
759
12.243
0,47%
12:08:43
16,1250
242
3.902
0,44%
12:08:43
16,1250
653
10.530
0,44%
12:08:43
16,1250
394
6.353
0,44%
12:08:43
16,1250
10
161
0,44%
12:08:43
16,1250
559
9.014
0,44%
12:08:43
16,1250
652
10.514
0,44%
12:08:43
16,1250
24
387
0,44%
12:08:43
16,1250
198
3.193
0,44%
12:08:43
16,1250
352
5.676
0,44%
12:08:43
16,1250
407
6.563
0,44%
12:08:43
16,1300
5
81
0,47%
12:08:43
16,1300
497
8.017
0,47%
12:08:32
16,1250
458
7.385
0,44%
12:08:23
16,1250
157
2.532
0,44%
12:08:23
16,1250
471
7.595
0,44%
12:08:16
16,1250
418
6.740
0,44%
12:08:16
16,1250
295
4.757
0,44%
12:08:09
16,1300
3
48
0,47%
12:08:06
16,1250
6
97
0,44%
12:08:06
16,1250
21
339
0,44%
12:08:06
16,1250
110
1.774
0,44%
12:07:30
16,1250
457
7.369
0,44%
12:07:30
16,1250
5
81
0,44%
12:07:30
16,1250
423
6.821
0,44%
12:07:30
16,1250
1.752
28.251
0,44%
12:07:30
16,1250
498
8.030
0,44%
12:07:30
16,1350
428
6.906
0,50%
12:06:17
16,1350
456
7.358
0,50%
12:05:55
16,1350
426
6.874
0,50%
12:05:37
16,1350
120
1.936
0,50%
12:05:37
16,1350
66
1.065
0,50%
12:05:37
16,1350
125
2.017
0,50%
12:05:37
16,1350
498
8.035
0,50%
12:05:37
16,1300
518
8.355
0,47%
12:05:27
16,1300
441
7.113
0,47%
12:05:27
16,1350
498
8.035
0,50%
12:05:15
16,1400
5
81
0,53%
12:04:51
16,1400
347
5.601
0,53%
12:04:51
16,1450
1.405
22.684
0,56%
12:04:40
16,1450
247
3.988
0,56%
12:04:40
16,1450
31
500
0,56%
12:04:40
16,1450
200
3.229
0,56%
12:04:35
16,1500
31
501
0,59%
12:04:29
16,1450
163
2.632
0,56%
12:04:29
16,1500
1
16
0,59%
12:04:29
16,1500
164
2.649
0,59%
12:04:29
16,1450
1
16
0,56%
12:04:29
16,1450
163
2.632
0,56%
12:04:29
16,1450
124
2.002
0,56%
12:04:28
16,1450
919
14.837
0,56%
12:04:18
16,1450
1
16
0,56%
12:04:14
16,1450
164
2.648
0,56%
12:04:14
16,1450
164
2.648
0,56%
12:04:14
16,1350
124
2.001
0,50%
12:04:13
16,1350
6
97
0,50%
12:04:11
16,1350
163
2.630
0,50%
12:04:11
16,1350
62
1.000
0,50%
12:04:11
16,1400
500
8.070
0,53%
12:04:05
16,1400
248
4.003
0,53%
12:04:05
16,1400
201
3.244
0,53%
12:04:05
16,1400
12
194
0,53%
12:04:05
16,1400
1
16
0,53%
12:03:59
16,1400
164
2.647
0,53%
12:03:59
16,1350
978
15.780
0,50%
12:03:59
16,1400
164
2.647
0,53%
12:03:59
16,1350
124
2.001
0,50%
12:03:58
16,1350
124
2.001
0,50%
12:03:58
16,1350
2.170
35.013
0,50%
12:03:55
16,1400
480
7.747
0,53%
12:03:37
16,1400
8
129
0,53%
12:03:37
16,1400
406
6.553
0,53%
12:03:36
16,1400
652
10.523
0,53%
12:03:36
16,1350
128
2.065
0,50%
12:03:33
16,1350
263
4.244
0,50%
12:03:32
16,1350
346
5.583
0,50%
12:03:25
16,1250
491
7.917
0,44%
12:03:12
16,1300
492
7.936
0,47%
12:02:23
16,1350
233
3.759
0,50%
12:02:14
16,1350
421
6.793
0,50%
12:02:14
16,1350
406
6.551
0,50%
12:02:10
16,1350
458
7.390
0,50%
12:02:10
16,1300
5
81
0,47%
12:01:48
16,1300
446
7.194
0,47%
12:01:48
16,1250
5
81
0,44%
12:01:44
16,1250
984
15.867
0,44%
12:01:44
16,1300
157
2.532
0,47%
12:01:43
16,1100
55
886
0,34%
12:01:29
16,1150
1.000
16.115
0,37%
12:00:41
16,1100
429
6.911
0,34%
12:00:31
16,1150
360
5.801
0,37%
11:59:53
16,1150
1.182
19.048
0,37%
11:59:39
16,1150
424
6.833
0,37%
11:59:26
16,1150
353
5.689
0,37%
11:58:26
16,1100
93
1.498
0,34%
11:58:18
16,1100
21
338
0,34%
11:58:18
16,1100
1.777
28.627
0,34%
11:58:18
16,1100
407
6.557
0,34%
11:58:18
16,1100
652
10.504
0,34%
11:58:18
16,1100
481
7.749
0,34%
11:58:18
16,1050
471
7.585
0,31%
11:58:18
16,1050
421
6.780
0,31%
11:58:13
16,1000
64
1.030
0,28%
11:56:41
16,1000
200
3.220
0,28%
11:56:41
16,1050
471
7.585
0,31%
11:56:31
16,1000
471
7.583
0,28%
11:56:29
16,1000
1.012
16.293
0,28%
11:56:29
16,1000
487
7.841
0,28%
11:56:29
16,1000
1.201
19.336
0,28%
11:56:29
16,0950
487
7.838
0,25%
11:56:20
16,0800
125
2.010
0,16%
11:55:34
16,0800
131
2.106
0,16%
11:55:34
16,0750
675
10.851
0,12%
11:55:28
16,0750
179
2.877
0,12%
11:55:28
16,0750
110
1.768
0,12%
11:55:28
16,0700
22
354
0,09%
11:55:23
16,0700
240
3.857
0,09%
11:55:23
16,0700
1.000
16.070
0,09%
11:55:22
16,0650
1.165
18.716
0,06%
11:55:18
16,0650
314
5.044
0,06%
11:55:17
16,0700
1.098
17.645
0,09%
11:55:17
16,0700
142
2.282
0,09%
11:55:17
16,0700
231
3.712
0,09%
11:55:17
16,0700
150
2.411
0,09%
11:55:17
16,0750
975
15.673
0,12%
11:55:15
16,0750
225
3.617
0,12%
11:55:15
16,0800
465
7.477
0,16%
11:55:15
16,0800
1.220
19.618
0,16%
11:55:15
16,0850
125
2.011
0,19%
11:55:15
16,0850
620
9.973
0,19%
11:55:14
16,0900
375
6.034
0,22%
11:55:10
16,0850
131
2.107
0,19%
11:55:08
16,0850
335
5.388
0,19%
11:55:08
16,0900
101
1.625
0,22%
11:54:52
16,0900
63
1.014
0,22%
11:54:52
16,0900
307
4.940
0,22%
11:54:52
16,0900
1.434
23.073
0,22%
11:54:50
16,0900
460
7.401
0,22%
11:54:50
16,0900
620
9.976
0,22%
11:54:37
16,1000
178
2.866
0,28%
11:54:14
16,1000
447
7.197
0,28%
11:54:14
16,1000
250
4.025
0,28%
11:54:14
16,1050
177
2.851
0,31%
11:54:09
16,1050
299
4.815
0,31%
11:54:09
16,1050
131
2.110
0,31%
11:54:09
16,1050
122
1.965
0,31%
11:54:09
16,1100
127
2.046
0,34%
11:53:39
16,1200
1.219
19.650
0,40%
11:53:27
16,1200
219
3.530
0,40%
11:53:27
16,1250
1.592
25.671
0,44%
11:53:23
16,1350
1.241
20.024
0,50%
11:53:04
16,1350
295
4.760
0,50%
11:53:04
16,1400
21
339
0,53%
11:53:00
16,1400
110
1.775
0,53%
11:53:00
16,1350
418
6.744
0,50%
11:52:02
16,1250
149
2.403
0,44%
11:51:31
16,1250
339
5.466
0,44%
11:51:31
16,1250
360
5.805
0,44%
11:51:31
16,1200
947
15.266
0,40%
11:51:10
16,1100
774
12.469
0,34%
11:50:46
16,1050
506
8.149
0,31%
11:50:30
16,1000
386
6.215
0,28%
11:49:59
16,1000
459
7.390
0,28%
11:49:59
16,0950
21
338
0,25%
11:49:59
16,1000
485
7.809
0,28%
11:49:26
16,1000
407
6.553
0,28%
11:49:26
16,0950
1.242
19.990
0,25%
11:48:50
16,0950
763
12.280
0,25%
11:48:50
16,0950
782
12.586
0,25%
11:48:50
16,0950
460
7.404
0,25%
11:48:50
16,0900
1.206
19.405
0,22%
11:48:50
16,0900
133
2.140
0,22%
11:48:50
16,0900
53
853
0,22%
11:48:50
16,0900
685
11.022
0,22%
11:48:50
16,0900
359
5.776
0,22%
11:48:35
16,0900
1.233
19.839
0,22%
11:48:35
16,0900
49
788
0,22%
11:48:35
16,0900
2.702
43.475
0,22%
11:48:23
16,0900
749
12.051
0,22%
11:48:23
16,1000
627
10.095
0,28%
11:48:07
16,1000
471
7.583
0,28%
11:48:07
16,1000
415
6.682
0,28%
11:48:03
16,1050
22
354
0,31%
11:47:28
16,1050
6
97
0,31%
11:47:28
16,1000
1.855
29.866
0,28%
11:47:21
16,1000
145
2.335
0,28%
11:47:21
16,1050
220
3.543
0,31%
11:47:13
16,1050
230
3.704
0,31%
11:47:13
16,1150
2.440
39.321
0,37%
11:47:07
16,1150
3.442
55.468
0,37%
11:47:07
16,1150
805
12.973
0,37%
11:47:07
16,1150
351
5.656
0,37%
11:47:07
16,1200
506
8.157
0,40%
11:46:21
16,1200
2.370
38.204
0,40%
11:46:21
16,1250
1.254
20.221
0,44%
11:46:11
16,1300
1.639
26.437
0,47%
11:46:09
16,1300
3
48
0,47%
11:46:09
16,1300
108
1.742
0,47%
11:45:53
16,1300
463
7.468
0,47%
11:45:53
16,1300
150
2.420
0,47%
11:45:48
16,1250
471
7.595
0,44%
11:45:31
16,1200
587
9.462
0,40%
11:45:30
16,1200
347
5.594
0,40%
11:45:30
16,1150
665
10.716
0,37%
11:45:27
16,1150
493
7.945
0,37%
11:45:27
16,1150
407
6.559
0,37%
11:45:27
16,1150
471
7.590
0,37%
11:45:27
16,1150
1.239
19.966
0,37%
11:45:27
16,1150
79
1.273
0,37%
11:44:58
16,1150
8
129
0,37%
11:44:58
16,1150
329
5.302
0,37%
11:44:58
16,1250
1.055
17.012
0,44%
11:43:49
16,1300
200
3.226
0,47%
11:43:45
16,1250
1.243
20.043
0,44%
11:43:40
16,1200
68
1.096
0,40%
11:43:30
16,1150
188
3.030
0,37%
11:43:30
16,1200
306
4.933
0,40%
11:43:29
16,1200
923
14.879
0,40%
11:43:29
16,1200
176
2.837
0,40%
11:43:29
16,1200
16
258
0,40%
11:43:29
16,1200
229
3.691
0,40%
11:43:29
16,1200
132
2.128
0,40%
11:43:21
16,1250
415
6.692
0,44%
11:43:13
16,1250
135
2.177
0,44%
11:43:13
16,1250
686
11.062
0,44%
11:43:13
16,1300
1.200
19.356
0,47%
11:43:13
16,1300
516
8.323
0,47%
11:43:13
16,1300
339
5.468
0,47%
11:43:13
16,1350
264
4.260
0,50%
11:42:44
16,1400
6
97
0,53%
11:42:26
16,1400
584
9.426
0,53%
11:42:26
16,1400
28
452
0,53%
11:42:26
16,1400
443
7.150
0,53%
11:42:26
16,1400
208
3.357
0,53%
11:42:26
16,1400
349
5.633
0,53%
11:42:26
16,1450
355
5.731
0,56%
11:42:23
16,1450
415
6.700
0,56%
11:42:17
16,1500
346
5.588
0,59%
11:41:21
16,1500
51
824
0,59%
11:41:21
16,1500
949
15.326
0,59%
11:41:21
16,1500
1.200
19.380
0,59%
11:41:21
16,1550
458
7.399
0,62%
11:40:40
16,1550
422
6.817
0,62%
11:40:40
16,1600
413
6.674
0,65%
11:40:24
16,1600
404
6.529
0,65%
11:40:24
16,1650
366
5.916
0,69%
11:40:24
16,1700
132
2.134
0,72%
11:39:15
16,1700
403
6.517
0,72%
11:39:15
16,1650
311
5.027
0,69%
11:39:15
16,1650
457
7.387
0,69%
11:39:08
16,1650
1.015
16.407
0,69%
11:39:08
16,1650
476
7.695
0,69%
11:39:08
16,1700
386
6.242
0,72%
11:39:08
16,1750
565
9.139
0,75%
11:38:38
16,1750
493
7.974
0,75%
11:38:38
16,1750
750
12.131
0,75%
11:38:38
16,1800
765
12.378
0,78%
11:38:38
16,1800
699
11.310
0,78%
11:38:38
16,1800
862
13.947
0,78%
11:38:38
16,1800
1.584
25.629
0,78%
11:38:38
16,1800
3
49
0,78%
11:38:38
16,1800
2
32
0,78%
11:38:38
16,1800
1.552
25.111
0,78%
11:38:38
16,1800
976
15.792
0,78%
11:38:38
16,1800
3.069
49.656
0,78%
11:38:38
16,1800
600
9.708
0,78%
11:38:38
16,1800
4.239
68.587
0,78%
11:38:38
16,1800
652
10.549
0,78%
11:38:38
16,1800
1.580
25.564
0,78%
11:38:38
16,1800
415
6.715
0,78%
11:38:38
16,1800
383
6.197
0,78%
11:38:38
16,1800
28
453
0,78%
11:38:38
16,1800
1.535
24.836
0,78%
11:37:59
16,1800
1.535
24.836
0,78%
11:37:59
16,1800
1.535
24.836
0,78%
11:37:59
16,1800
865
13.996
0,78%
11:37:59
16,1800
1.106
17.895
0,78%
11:37:59
16,1800
1.144
18.510
0,78%
11:37:59
16,1800
581
9.401
0,78%
11:37:25
16,1850
514
8.319
0,81%
11:37:24
16,1850
480
7.769
0,81%
11:37:24
16,1900
6
97
0,84%
11:36:22
16,1850
1.016
16.444
0,81%
11:36:13
16,1850
300
4.856
0,81%
11:35:58
16,1850
2
32
0,81%
11:35:14
16,1900
20
324
0,84%
11:34:58
16,1950
3
49
0,87%
11:32:43
16,1950
496
8.033
0,87%
11:32:43
16,1950
735
11.903
0,87%
11:32:43
16,1950
1.021
16.535
0,87%
11:32:43
16,2000
392
6.350
0,90%
11:32:29
16,2000
415
6.723
0,90%
11:32:00
16,2000
474
7.679
0,90%
11:32:00
16,2050
15
243
0,93%
11:32:00
16,2100
1.698
27.525
0,97%
11:31:36
16,2150
65
1.054
1,00%
11:31:31
16,2150
552
8.951
1,00%
11:31:02
16,2150
493
7.994
1,00%
11:31:02
16,2050
1.034
16.756
0,93%
11:30:44
16,2000
494
8.003
0,90%
11:30:41
16,2000
314
5.087
0,90%
11:30:39
16,1950
574
9.296
0,87%
11:30:24
16,2000
65
1.053
0,90%
11:30:17
16,1950
559
9.053
0,87%
11:29:56
16,1900
652
10.556
0,84%
11:29:53
16,1900
450
7.286
0,84%
11:29:53
16,1900
481
7.787
0,84%
11:29:53
16,1900
1.245
20.157
0,84%
11:29:52
16,1900
405
6.557
0,84%
11:29:52
16,1800
609
9.854
0,78%
11:29:30
16,1800
405
6.553
0,78%
11:29:30
16,1800
481
7.783
0,78%
11:29:30
16,1750
405
6.551
0,75%
11:29:30
16,1750
481
7.780
0,75%
11:29:30
16,1750
379
6.130
0,75%
11:29:30
16,1750
5.112
82.687
0,75%
11:29:29
16,1750
17.368
280.927
0,75%
11:29:29
16,1750
32.299
522.436
0,75%
11:29:29
16,1750
1.892
30.603
0,75%
11:29:29
16,1750
483
7.813
0,75%
11:28:05
16,1800
55
890
0,78%
11:27:09
16,1800
281
4.547
0,78%
11:27:09
16,1800
429
6.941
0,78%
11:27:09
16,1700
20
323
0,72%
11:27:03
16,1750
652
10.546
0,75%
11:27:02
16,1750
405
6.551
0,75%
11:27:02
16,1750
492
7.958
0,75%
11:27:02
16,1800
405
6.553
0,78%
11:27:01
16,1800
652
10.549
0,78%
11:27:01
16,1800
480
7.766
0,78%
11:27:01
16,1800
452
7.313
0,78%
11:27:01
16,1800
390
6.310
0,78%
11:27:01
16,1800
900
14.562
0,78%
11:27:01
16,1800
886
14.335
0,78%
11:27:01
16,1900
100
1.619
0,84%
11:26:39
16,1850
21
340
0,81%
11:26:01
16,1800
14
227
0,78%
11:25:43
16,1800
800
12.944
0,78%
11:25:43
16,1900
77
1.247
0,84%
11:25:16
16,1850
372
6.021
0,81%
11:24:40
16,1900
540
8.743
0,84%
11:24:29
16,1850
314
5.082
0,81%
11:24:24
16,1850
498
8.060
0,81%
11:23:54
16,1900
15
243
0,84%
11:23:53
16,1950
415
6.721
0,87%
11:22:42
16,2000
581
9.412
0,90%
11:21:27
16,2000
319
5.168
0,90%
11:21:21
16,2050
487
7.892
0,93%
11:21:06
16,2050
946
15.330
0,93%
11:21:00
16,2050
157
2.544
0,93%
11:21:00
16,2050
389
6.304
0,93%
11:21:00
16,2050
405
6.563
0,93%
11:21:00
16,2050
652
10.566
0,93%
11:21:00
16,2050
494
8.005
0,93%
11:21:00
16,1950
472
7.644
0,87%
11:20:53
16,1900
300
4.857
0,84%
11:19:59
16,1850
458
7.413
0,81%
11:19:59
16,1950
652
10.559
0,87%
11:19:27
16,2000
415
6.723
0,90%
11:19:26
16,2000
750
12.150
0,90%
11:19:26
16,2050
405
6.563
0,93%
11:19:20
16,2200
75
1.217
1,03%
11:17:18
16,2200
404
6.553
1,03%
11:17:18
16,2200
471
7.640
1,03%
11:17:18
16,2200
4
65
1,03%
11:17:18
16,2200
480
7.786
1,03%
11:17:18
16,2150
476
7.718
1,00%
11:16:59
16,2150
191
3.097
1,00%
11:16:17
16,2150
471
7.637
1,00%
11:16:00
16,2150
354
5.740
1,00%
11:15:52
16,2200
314
5.093
1,03%
11:15:35
16,2150
486
7.880
1,00%
11:15:35
16,2150
471
7.637
1,00%
11:15:00
16,2100
416
6.743
0,97%
11:15:00
16,2100
485
7.862
0,97%
11:15:00
16,2100
394
6.387
0,97%
11:15:00
16,2150
498
8.075
1,00%
11:14:57
16,2200
1.237
20.064
1,03%
11:14:56
16,2200
5
81
1,03%
11:14:37
16,2200
404
6.553
1,03%
11:14:15
16,2200
471
7.640
1,03%
11:14:15
16,2250
195
3.164
1,06%
11:13:52
16,2250
220
3.570
1,06%
11:13:52
16,2150
300
4.865
1,00%
11:13:47
16,2250
623
10.108
1,06%
11:12:46
16,2250
665
10.790
1,06%
11:12:46
16,2350
1.051
17.063
1,12%
11:12:34
16,2350
490
7.955
1,12%
11:12:34
16,2350
1.228
19.937
1,12%
11:12:34
16,2350
404
6.559
1,12%
11:12:12
16,2350
576
9.351
1,12%
11:12:12
16,2350
1.114
18.086
1,12%
11:12:12
16,2350
652
10.585
1,12%
11:12:12
16,2350
458
7.436
1,12%
11:12:12
16,2300
136
2.207
1,09%
11:12:12
16,2300
37
601
1,09%
11:12:12
16,2300
322
5.226
1,09%
11:12:12
16,2250
471
7.642
1,06%
11:11:27
16,2250
147
2.385
1,06%
11:11:07
16,2100
267
4.328
0,97%
11:11:07
16,2100
453
7.343
0,97%
11:11:07
16,2100
1.180
19.128
0,97%
11:11:07
16,2150
1.445
23.431
1,00%
11:11:07
16,2150
558
9.048
1,00%
11:11:07
16,2150
404
6.551
1,00%
11:11:07
16,2150
230
3.729
1,00%
11:11:07
16,2150
1.055
17.107
1,00%
11:11:07
16,2150
470
7.621
1,00%
11:11:07
16,2150
1.148
18.615
1,00%
11:11:07
16,2150
652
10.572
1,00%
11:11:07
16,2200
1.448
23.487
1,03%
11:11:07
16,2200
392
6.358
1,03%
11:11:07
16,2200
979
15.879
1,03%
11:11:07
16,2200
371
6.018
1,03%
11:11:07
16,2200
404
6.553
1,03%
11:11:07
16,2200
652
10.575
1,03%
11:11:07
16,2200
480
7.786
1,03%
11:11:07
16,2200
1.133
18.377
1,03%
11:11:07
16,2250
395
6.409
1,06%
11:11:07
16,2250
1.098
17.815
1,06%
11:11:07
16,2250
471
7.642
1,06%
11:11:07
16,2250
389
6.312
1,06%
11:11:07
16,2250
652
10.579
1,06%
11:11:07
16,2250
404
6.555
1,06%
11:11:07
16,2250
493
7.999
1,06%
11:11:07
16,2250
1.164
18.886
1,06%
11:11:07
16,2300
1.220
19.801
1,09%
11:11:07
16,2300
415
6.735
1,09%
11:10:43
16,2300
452
7.336
1,09%
11:10:43
16,2350
399
6.478
1,12%
11:10:36
16,2350
570
9.254
1,12%
11:10:31
16,2350
404
6.559
1,12%
11:10:19
16,2350
948
15.391
1,12%
11:10:19
16,2350
416
6.754
1,12%
11:09:41
16,2350
636
10.325
1,12%
11:09:41
16,2300
1.000
16.230
1,09%
11:09:41
16,2300
900
14.607
1,09%
11:09:41
16,2300
900
14.607
1,09%
11:09:41
16,2300
1.000
16.230
1,09%
11:09:41
16,2250
683
11.082
1,06%
11:08:52
16,2200
454
7.364
1,03%
11:08:52
16,2200
404
6.553
1,03%
11:08:52
16,2200
2.928
47.492
1,03%
11:08:52
16,2200
1.260
20.437
1,03%
11:08:52
16,2150
652
10.572
1,00%
11:08:07
16,2150
650
10.540
1,00%
11:08:07
16,2150
480
7.783
1,00%
11:08:07
16,2050
498
8.070
0,93%
11:08:02
16,2050
405
6.563
0,93%
11:08:02
16,2050
8
130
0,93%
11:08:02
16,2050
794
12.867
0,93%
11:07:38
16,2050
415
6.725
0,93%
11:07:38
16,2100
455
7.376
0,97%
11:06:37
16,2050
405
6.563
0,93%
11:05:58
16,2050
157
2.544
0,93%
11:05:58
16,2000
27
437
0,90%
11:05:58
16,2000
458
7.420
0,90%
11:05:58
16,1950
126
2.041
0,87%
11:05:48
16,1950
128
2.073
0,87%
11:05:48
16,1950
353
5.717
0,87%
11:05:43
16,1850
225
3.642
0,81%
11:04:54
16,1850
405
6.555
0,81%
11:04:54
16,1900
457
7.399
0,84%
11:04:23
16,2000
157
2.543
0,90%
11:03:43
16,2000
775
12.555
0,90%
11:03:43
16,2000
472
7.646
0,90%
11:03:43
16,1900
641
10.378
0,84%
11:03:43
16,1900
986
15.963
0,84%
11:03:43
16,1900
1.194
19.331
0,84%
11:03:43
16,1900
471
7.625
0,84%
11:03:43
16,1900
405
6.557
0,84%
11:03:43
16,1800
11
178
0,78%
11:02:55
16,1900
450
7.286
0,84%
11:01:37
16,1900
122
1.975
0,84%
11:01:36
16,2000
275
4.455
0,90%
11:01:24
16,1950
240
3.887
0,87%
11:01:24
16,1950
231
3.741
0,87%
11:01:24
16,1950
1.003
16.244
0,87%
11:01:24
16,1950
44
713
0,87%
11:01:24
16,1950
405
6.559
0,87%
11:01:24
16,1950
473
7.660
0,87%
11:01:24
16,1900
231
3.740
0,84%
11:01:24
16,1800
178
2.880
0,78%
11:00:52
16,1800
231
3.738
0,78%
11:00:52
16,1750
109
1.763
0,75%
11:00:38
16,1800
123
1.990
0,78%
11:00:17
16,1800
1.152
18.639
0,78%
11:00:02
16,1800
333
5.388
0,78%
11:00:00
16,1800
59
955
0,78%
11:00:00
16,1850
540
8.740
0,81%
10:59:49
16,1850
491
7.947
0,81%
10:59:49
16,1850
365
5.908
0,81%
10:59:05
16,1850
554
8.966
0,81%
10:58:51
16,1850
503
8.141
0,81%
10:58:51
16,1950
1.356
21.960
0,87%
10:58:25
16,2000
262
4.244
0,90%
10:58:21
16,1950
206
3.336
0,87%
10:58:20
16,1950
471
7.628
0,87%
10:58:20
16,1950
405
6.559
0,87%
10:58:20
16,1950
460
7.450
0,87%
10:58:20
16,1950
899
14.559
0,87%
10:58:20
16,1900
661
10.702
0,84%
10:58:13
16,2000
796
12.895
0,90%
10:58:06
16,2000
405
6.561
0,90%
10:58:05
16,1900
113
1.829
0,84%
10:58:04
16,1950
498
8.065
0,87%
10:58:02
16,1950
652
10.559
0,87%
10:58:02
16,2000
502
8.132
0,90%
10:57:45
16,2000
515
8.343
0,90%
10:57:45
16,2000
148
2.398
0,90%
10:57:45
16,2000
7
113
0,90%
10:57:43
16,2000
460
7.452
0,90%
10:57:43
16,1950
458
7.417
0,87%
10:57:22
16,1950
109
1.765
0,87%
10:57:22
16,1900
100
1.619
0,84%
10:57:21
16,1850
715
11.572
0,81%
10:56:32
16,1750
824
13.328
0,75%
10:56:00
16,1700
471
7.616
0,72%
10:56:00
16,1750
151
2.442
0,75%
10:55:58
16,1800
134
2.168
0,78%
10:55:13
16,1800
1.081
17.491
0,78%
10:55:13
16,1850
260
4.208
0,81%
10:55:07
16,1850
1
16
0,81%
10:55:07
16,1850
108
1.748
0,81%
10:55:06
16,1850
163
2.638
0,81%
10:55:06
16,1900
570
9.228
0,84%
10:55:05
16,1900
10
162
0,84%
10:54:42
16,1900
47
761
0,84%
10:54:27
16,1900
324
5.246
0,84%
10:54:27
16,1900
51
826
0,84%
10:53:47
16,2000
900
14.580
0,90%
10:53:23
16,2000
900
14.580
0,90%
10:53:23
16,2100
280
4.539
0,97%
10:53:15
16,2150
39
632
1,00%
10:52:09
16,2200
404
6.553
1,03%
10:52:09
16,2200
471
7.640
1,03%
10:52:09
16,2150
36
584
1,00%
10:51:52
16,2150
494
8.010
1,00%
10:51:52
16,2150
652
10.572
1,00%
10:51:52
16,2150
1.165
18.890
1,00%
10:51:52
16,2200
471
7.640
1,03%
10:51:52
16,2200
1.083
17.566
1,03%
10:51:52
16,2200
404
6.553
1,03%
10:51:52
16,2200
492
7.980
1,03%
10:51:52
16,2200
581
9.424
1,03%
10:51:52
16,2200
1.180
19.140
1,03%
10:51:52
16,2250
600
9.735
1,06%
10:51:35
16,2250
404
6.555
1,06%
10:51:35
16,2250
652
10.579
1,06%
10:51:35
16,2250
471
7.642
1,06%
10:51:35
16,2250
460
7.464
1,06%
10:51:35
16,2250
263
4.267
1,06%
10:51:30
16,2250
415
6.733
1,06%
10:51:29
16,2250
27
438
1,06%
10:51:20
16,2300
260
4.220
1,09%
10:51:09
16,2300
454
7.368
1,09%
10:51:09
16,2250
500
8.113
1,06%
10:50:33
16,2250
471
7.642
1,06%
10:50:33
16,2100
415
6.727
0,97%
10:49:26
16,2100
640
10.374
0,97%
10:48:58
16,2100
1.076
17.442
0,97%
10:47:56
16,2100
24
389
0,97%
10:47:46
16,2050
423
6.855
0,93%
10:47:45
16,2050
473
7.665
0,93%
10:47:45
16,2200
97
1.573
1,03%
10:47:37
16,2200
69
1.119
1,03%
10:47:37
16,2150
63
1.022
1,00%
10:47:25
16,2150
147
2.384
1,00%
10:47:25
16,2150
8
130
1,00%
10:47:25
16,2150
113
1.832
1,00%
10:47:25
16,2300
404
6.557
1,09%
10:46:57
16,2300
398
6.460
1,09%
10:46:20
16,2300
548
8.894
1,09%
10:46:18
16,2350
6
97
1,12%
10:46:07
16,2350
313
5.082
1,12%
10:46:03
16,2400
1.050
17.052
1,15%
10:45:53
16,2400
474
7.698
1,15%
10:45:53
16,2400
2.880
46.771
1,15%
10:45:53
16,2400
1.200
19.488
1,15%
10:45:53
16,2400
157
2.550
1,15%
10:45:53
16,2400
471
7.649
1,15%
10:45:53
16,2350
145
2.354
1,12%
10:45:50
16,2350
1.000
16.235
1,12%
10:45:50
16,2350
500
8.118
1,12%
10:45:50
16,2300
471
7.644
1,09%
10:45:47
16,2300
1.053
17.090
1,09%
10:45:37
16,2300
111
1.802
1,09%
10:45:30
16,2300
404
6.557
1,09%
10:45:30
16,2300
611
9.917
1,09%
10:45:30
16,2300
2.907
47.181
1,09%
10:45:30
16,2300
961
15.597
1,09%
10:45:30
16,2250
1.037
16.825
1,06%
10:45:30
16,2250
569
9.232
1,06%
10:45:20
16,2250
322
5.224
1,06%
10:45:20
16,2250
226
3.667
1,06%
10:44:42
16,2250
230
3.732
1,06%
10:44:12
16,2250
157
2.547
1,06%
10:44:12
16,2250
487
7.902
1,06%
10:44:12
16,2200
471
7.640
1,03%
10:44:10
16,2150
230
3.729
1,00%
10:44:07
16,2150
8
130
1,00%
10:44:07
16,2150
104
1.686
1,00%
10:44:07
16,2150
230
3.729
1,00%
10:44:07
16,2100
405
6.565
0,97%
10:43:51
16,2100
492
7.975
0,97%
10:43:51
16,2100
630
10.212
0,97%
10:43:51
16,2100
659
10.682
0,97%
10:43:13
16,2100
596
9.661
0,97%
10:42:51
16,2100
567
9.191
0,97%
10:42:51
16,2050
439
7.114
0,93%
10:42:24
16,2050
405
6.563
0,93%
10:42:24
16,2050
7
113
0,93%
10:42:24
16,2100
68
1.102
0,97%
10:42:18
16,2100
99
1.605
0,97%
10:42:12
16,2100
163
2.642
0,97%
10:42:12
16,2100
6
97
0,97%
10:42:05
16,2100
349
5.657
0,97%
10:42:05
16,2100
339
5.495
0,97%
10:42:05
16,2100
155
2.513
0,97%
10:42:05
16,2150
896
14.529
1,00%
10:41:36
16,2150
436
7.070
1,00%
10:41:35
16,2200
116
1.882
1,03%
10:41:34
16,2200
314
5.093
1,03%
10:41:34
16,2250
95
1.541
1,06%
10:41:25
16,2250
431
6.993
1,06%
10:41:25
16,2250
471
7.642
1,06%
10:41:25
16,2250
404
6.555
1,06%
10:41:25
Ăšltimos 1.000 tickers.