0,1855	18.003	3.340	-2,37%	15:53:33
0,1870	44	8	-1,58%	15:35:14
0,1850	3.000	555	-2,63%	15:11:58
0,1865	1.200	224	-1,84%	15:10:15
0,1865	532	99	-1,84%	15:10:15
0,1865	16.696	3.114	-1,84%	15:10:15
0,1840	5.377	989	-3,16%	14:49:49
0,1840	1	0	-3,16%	14:46:45
0,1865	528	98	-1,84%	14:32:41
0,1840	3.846	708	-3,16%	14:17:45
0,1840	7.381	1.358	-3,16%	13:24:26
0,1850	10.000	1.850	-2,63%	13:24:26
0,1860	16.095	2.994	-2,11%	13:24:26
0,1865	2.026	378	-1,84%	13:01:19
0,1865	9.911	1.848	-1,84%	12:46:12
0,1865	3.806	710	-1,84%	12:46:12
0,1865	6.194	1.155	-1,84%	12:34:44
0,1865	532	99	-1,84%	12:34:44
0,1900	513	97	0,00%	12:05:17
0,1895	154	29	-0,26%	12:04:48
0,1890	16.204	3.063	-0,53%	12:04:48
0,1890	2.622	496	-0,53%	11:52:36
0,1890	659	125	-0,53%	11:51:29
0,1880	4.634	871	-1,05%	11:51:29
0,1880	373	70	-1,05%	11:50:42
0,1875	6.000	1.125	-1,32%	11:50:42
0,1875	6.000	1.125	-1,32%	11:26:01
0,1875	511	96	-1,32%	11:17:40
0,1875	517	97	-1,32%	11:08:00
0,1880	518	97	-1,05%	11:05:31
0,1875	1	0	-1,32%	11:04:58
0,1860	4.019	748	-2,11%	11:04:58
0,1860	520	97	-2,11%	11:03:54
0,1870	2	0	-1,58%	10:49:21
0,1870	532	99	-1,58%	10:49:21
0,1820	4.541	826	-4,21%	10:48:20
0,1840	532	98	-3,16%	10:48:20
0,1840	5.000	920	-3,16%	10:48:20
0,1875	529	99	-1,32%	10:35:06
0,1835	29.470	5.408	-3,42%	10:31:20
0,1835	532	98	-3,42%	10:31:20
0,1890	515	97	-0,53%	10:24:52
0,1885	518	98	-0,79%	10:24:02
0,1875	1.811	340	-1,32%	10:22:53
0,1870	1	0	-1,58%	10:22:53
0,1860	532	99	-2,11%	10:22:53
0,1860	982	183	-2,11%	10:22:53
0,1790	1.608	288	-5,79%	9:59:50
0,1800	13.392	2.411	-5,26%	9:59:50
0,1800	1.608	289	-5,26%	9:59:49
0,1800	1.667	300	-5,26%	9:59:49
0,1800	2.000	360	-5,26%	9:59:49
0,1800	31.528	5.675	-5,26%	9:59:49
0,1800	750	135	-5,26%	9:59:49
0,1800	3.000	540	-5,26%	9:59:49
0,1810	3.123	565	-4,74%	9:59:49
0,1810	5.525	1.000	-4,74%	9:59:49
0,1810	25.000	4.525	-4,74%	9:59:49
0,1820	32.967	6.000	-4,21%	9:59:49
0,1820	8.241	1.500	-4,21%	9:59:49
0,1830	532	97	-3,68%	9:59:49
0,1830	60	11	-3,68%	9:59:49
0,1830	5.000	915	-3,68%	9:59:49
0,1830	13.628	2.494	-3,68%	9:59:49
0,1840	22.000	4.048	-3,16%	9:59:49
0,1840	7.777	1.431	-3,16%	9:59:49
0,1845	24.721	4.561	-2,89%	9:59:49
0,1850	9.000	1.665	-2,63%	9:59:49
0,1850	1.873	347	-2,63%	9:59:49
0,1850	27	5	-2,63%	9:50:40
0,1860	2	0	-2,11%	9:34:29