0,1755
111
19
-0,28%
17:35:15
0,1755
3.442
604
-0,28%
16:35:05
0,1760
558
98
0,00%
16:35:05
0,1760
20.000
3.520
0,00%
16:35:05
0,1780
9.989
1.778
1,14%
16:34:37
0,1755
500
88
-0,28%
16:15:59
0,1780
11
2
1,14%
16:09:38
0,1780
5.094
907
1,14%
15:53:11
0,1780
5.000
890
1,14%
15:53:11
0,1775
32.088
5.696
0,85%
15:53:11
0,1770
10.000
1.770
0,57%
15:53:11
0,1770
5.000
885
0,57%
15:53:11
0,1765
2.818
497
0,28%
15:53:11
0,1755
11.476
2.014
-0,28%
15:52:10
0,1755
7.363
1.292
-0,28%
15:50:49
0,1755
2.637
463
-0,28%
15:50:49
0,1745
10.192
1.779
-0,85%
15:43:39
0,1730
26.031
4.503
-1,70%
15:30:35
0,1730
558
97
-1,70%
15:24:02
0,1730
3.098
536
-1,70%
15:24:02
0,1755
11.956
2.098
-0,28%
14:19:01
0,1750
3.044
533
-0,57%
14:19:01
0,1725
2.719
469
-1,99%
14:11:41
0,1730
2.723
471
-1,70%
14:11:41
0,1740
2.000
348
-1,14%
14:11:41
0,1725
4.505
777
-1,99%
13:52:47
0,1725
2.969
512
-1,99%
13:52:47
0,1755
11
2
-0,28%
13:51:59
0,1755
246
43
-0,28%
13:50:06
0,1755
2.639
463
-0,28%
13:50:06
0,1760
27.262
4.798
0,00%
13:48:35
0,1750
558
98
-0,57%
13:48:35
0,1750
2.661
466
-0,57%
13:48:35
0,1720
11.109
1.911
-2,27%
13:31:00
0,1725
3.129
540
-1,99%
13:31:00
0,1720
3.404
585
-2,27%
13:25:12
0,1725
558
96
-1,99%
13:25:12
0,1725
2.846
491
-1,99%
13:25:12
0,1750
15.000
2.625
-0,57%
13:23:05
0,1720
17.137
2.948
-2,27%
13:00:06
0,1725
2.863
494
-1,99%
13:00:06
0,1720
4.944
850
-2,27%
13:00:05
0,1720
20.542
3.533
-2,27%
13:00:05
0,1730
558
97
-1,70%
13:00:05
0,1735
2.500
434
-1,42%
13:00:05
0,1740
48.170
8.382
-1,14%
13:00:05
0,1745
48
8
-0,85%
12:56:09
0,1745
22
4
-0,85%
12:54:42
0,1775
20.000
3.550
0,85%
12:50:34
0,1775
214
38
0,85%
12:48:58
0,1775
2.786
495
0,85%
12:48:58
0,1740
1.830
318
-1,14%
12:34:43
0,1755
11.500
2.018
-0,28%
12:14:24
0,1730
33.878
5.861
-1,70%
12:01:44
0,1730
6.122
1.059
-1,70%
12:01:44
0,1730
13.878
2.401
-1,70%
12:01:44
0,1730
120
21
-1,70%
12:00:33
0,1730
3.000
519
-1,70%
12:00:25
0,1730
2.482
429
-1,70%
12:00:22
0,1730
7.000
1.211
-1,70%
11:56:04
0,1730
1.000
173
-1,70%
11:53:35
0,1725
518
89
-1,99%
11:41:15
0,1720
3.185
548
-2,27%
11:05:59
0,1720
1.273
219
-2,27%
11:05:39
0,1720
9.845
1.693
-2,27%
11:00:34
0,1720
50.000
8.600
-2,27%
10:56:06
0,1710
1.665
285
-2,84%
10:40:04
0,1710
17.500
2.993
-2,84%
10:40:04
0,1720
35.000
6.020
-2,27%
10:38:32
0,1720
6.250
1.075
-2,27%
10:38:32
0,1720
3.750
645
-2,27%
10:34:24
0,1720
10.000
1.720
-2,27%
10:31:13
0,1720
15.000
2.580
-2,27%
10:29:21
0,1720
14.585
2.509
-2,27%
10:29:21
0,1720
10.000
1.720
-2,27%
10:29:21
0,1720
10.155
1.747
-2,27%
10:19:16
0,1720
6.845
1.177
-2,27%
10:19:16
0,1720
1.800
310
-2,27%
10:06:33
0,1720
5.044
868
-2,27%
9:55:25
0,1720
11.500
1.978
-2,27%
9:55:25
0,1715
8.500
1.458
-2,56%
9:55:16
0,1715
1.500
257
-2,56%
9:53:30
0,1720
3.456
594
-2,27%
9:48:38
0,1720
6.544
1.126
-2,27%
9:48:38
0,1720
5.786
995
-2,27%
9:44:27
0,1720
6.689
1.151
-2,27%
9:34:50
0,1720
8.000
1.376
-2,27%
9:34:11
0,1720
100
17
-2,27%
9:30:27
0,1720
2.881
496
-2,27%
9:28:15
0,1730
2.900
502
-1,70%
9:17:57
0,1730
5.999
1.038
-1,70%
9:14:14
0,1730
1
0
-1,70%
9:14:14