0,1855
18.003
3.340
-2,37%
15:53:33
0,1870
44
8
-1,58%
15:35:14
0,1850
3.000
555
-2,63%
15:11:58
0,1865
1.200
224
-1,84%
15:10:15
0,1865
532
99
-1,84%
15:10:15
0,1865
16.696
3.114
-1,84%
15:10:15
0,1840
5.377
989
-3,16%
14:49:49
0,1840
1
0
-3,16%
14:46:45
0,1865
528
98
-1,84%
14:32:41
0,1840
3.846
708
-3,16%
14:17:45
0,1840
7.381
1.358
-3,16%
13:24:26
0,1850
10.000
1.850
-2,63%
13:24:26
0,1860
16.095
2.994
-2,11%
13:24:26
0,1865
2.026
378
-1,84%
13:01:19
0,1865
9.911
1.848
-1,84%
12:46:12
0,1865
3.806
710
-1,84%
12:46:12
0,1865
6.194
1.155
-1,84%
12:34:44
0,1865
532
99
-1,84%
12:34:44
0,1900
513
97
0,00%
12:05:17
0,1895
154
29
-0,26%
12:04:48
0,1890
16.204
3.063
-0,53%
12:04:48
0,1890
2.622
496
-0,53%
11:52:36
0,1890
659
125
-0,53%
11:51:29
0,1880
4.634
871
-1,05%
11:51:29
0,1880
373
70
-1,05%
11:50:42
0,1875
6.000
1.125
-1,32%
11:50:42
0,1875
6.000
1.125
-1,32%
11:26:01
0,1875
511
96
-1,32%
11:17:40
0,1875
517
97
-1,32%
11:08:00
0,1880
518
97
-1,05%
11:05:31
0,1875
1
0
-1,32%
11:04:58
0,1860
4.019
748
-2,11%
11:04:58
0,1860
520
97
-2,11%
11:03:54
0,1870
2
0
-1,58%
10:49:21
0,1870
532
99
-1,58%
10:49:21
0,1820
4.541
826
-4,21%
10:48:20
0,1840
532
98
-3,16%
10:48:20
0,1840
5.000
920
-3,16%
10:48:20
0,1875
529
99
-1,32%
10:35:06
0,1835
29.470
5.408
-3,42%
10:31:20
0,1835
532
98
-3,42%
10:31:20
0,1890
515
97
-0,53%
10:24:52
0,1885
518
98
-0,79%
10:24:02
0,1875
1.811
340
-1,32%
10:22:53
0,1870
1
0
-1,58%
10:22:53
0,1860
532
99
-2,11%
10:22:53
0,1860
982
183
-2,11%
10:22:53
0,1790
1.608
288
-5,79%
9:59:50
0,1800
13.392
2.411
-5,26%
9:59:50
0,1800
1.608
289
-5,26%
9:59:49
0,1800
1.667
300
-5,26%
9:59:49
0,1800
2.000
360
-5,26%
9:59:49
0,1800
31.528
5.675
-5,26%
9:59:49
0,1800
750
135
-5,26%
9:59:49
0,1800
3.000
540
-5,26%
9:59:49
0,1810
3.123
565
-4,74%
9:59:49
0,1810
5.525
1.000
-4,74%
9:59:49
0,1810
25.000
4.525
-4,74%
9:59:49
0,1820
32.967
6.000
-4,21%
9:59:49
0,1820
8.241
1.500
-4,21%
9:59:49
0,1830
532
97
-3,68%
9:59:49
0,1830
60
11
-3,68%
9:59:49
0,1830
5.000
915
-3,68%
9:59:49
0,1830
13.628
2.494
-3,68%
9:59:49
0,1840
22.000
4.048
-3,16%
9:59:49
0,1840
7.777
1.431
-3,16%
9:59:49
0,1845
24.721
4.561
-2,89%
9:59:49
0,1850
9.000
1.665
-2,63%
9:59:49
0,1850
1.873
347
-2,63%
9:59:49
0,1850
27
5
-2,63%
9:50:40
0,1860
2
0
-2,11%
9:34:29