0,1830	500	92	0,83%	11:33:27
0,1825	1.500	274	0,55%	11:33:27
0,1830	2.000	366	0,83%	11:08:06
0,1825	20.000	3.650	0,55%	11:02:19
0,1830	380	70	0,83%	9:50:41
0,1830	7.620	1.394	0,83%	9:05:20
0,1810	50.337	9.111	-0,28%	9:00:01
0,1810	50.336	9.111	-0,28%	9:00:01
0,1810	49.710	8.998	-0,28%	9:00:01
0,1810	47.062	8.518	-0,28%	9:00:01
0,1810	20.000	3.620	-0,28%	9:00:01