2,9840 1404183,54%17:35:07
2,9840 1404183,54%17:35:07
2,9840 1404183,54%17:35:07
2,9840 1404183,54%17:35:07
2,9840 3.59910.7393,54%17:35:07
2,9840 5301.5823,54%17:35:07
2,9840 1313913,54%17:35:07
2,9840 6802.0293,54%17:35:07
2,9840 5301.5823,54%17:35:07
2,9840 3.76411.2323,54%17:35:07
2,9840 1.2673.7813,54%17:35:07
2,9840 1.3343.9813,54%17:35:07
2,9840 1995943,54%17:35:07
2,9840 3921.1703,54%17:35:07
2,9840 7242.1603,54%17:35:07
2,9840 2417193,54%17:35:07
2,9840 6792.0263,54%17:35:07
2,9840 5191.5493,54%17:35:07
2,9840 9273,54%17:35:07
2,9840 9682.8893,54%17:35:07
2,9840 4531.3523,54%17:35:07
2,9840 1223643,54%17:35:07
2,9840 631883,54%17:35:07
2,9840 1.6424.9003,54%17:35:07
2,9840 1.6704.9833,54%17:35:07
2,9840 9742.9063,54%17:35:07
2,9840 6511.9433,54%17:35:07
2,9840 1013013,54%17:35:07
2,9840 2.2596.7413,54%17:35:07
2,9840 1.6004.7743,54%17:35:07
2,9840 2056123,54%17:35:07
2,9840 8712.5993,54%17:35:07
2,9840 3771.1253,54%17:35:07
2,9840 1.4794.4133,54%17:35:07
2,9840 7272.1693,54%17:35:07
2,9840 5191.5493,54%17:35:07
2,9840 371103,54%17:35:07
2,9840 1.4364.2853,54%17:35:07
2,9840 2.1616.4483,54%17:35:07
2,9840 5191.5493,54%17:35:07
2,9840 1.5984.7683,54%17:35:07
2,9840 5201.5523,54%17:35:07
2,9840 8572.5573,54%17:35:07
2,9840 133,54%17:35:07
2,9840 1614803,54%17:35:07
2,9840 5871.7523,54%17:35:07
2,9840 4451.3283,54%17:35:07
2,9840 7213,54%17:35:07
2,9840 2.6097.7853,54%17:35:07
2,9840 5351.5963,54%17:35:07
2,9840 4961.4803,54%17:35:07
2,9840 4981.4863,54%17:35:07
2,9840 8243,54%17:35:07
2,9840 1404183,54%17:35:07
2,9840 932783,54%17:35:07
2,9840 1143403,54%17:35:07
2,9840 2908653,54%17:35:07
2,9840 2.0566.1353,54%17:35:07
2,9840 7702.2983,54%17:35:07
2,9840 7422.2143,54%17:35:07
2,9840 732183,54%17:35:07
2,9840 1183523,54%17:35:07
2,9840 5301.5823,54%17:35:07
2,9840 23693,54%17:35:07
2,9840 5311.5853,54%17:35:07
2,9840 692063,54%17:35:07
2,9840 1.1273.3633,54%17:35:07
2,9840 1.5924.7513,54%17:35:07
2,9840 2.7888.3193,54%17:35:07
2,9940 5571.6683,89%17:29:52
2,9900 902693,75%17:29:51
2,9940 5431.6263,89%17:29:51
2,9940 742223,89%17:29:51
2,9940 1.2613.7753,89%17:29:50
2,9940 4941.4793,89%17:29:46
2,9940 471413,89%17:29:45
2,9940 8192.4523,89%17:29:45
2,9940 6712.0093,89%17:29:42
2,9940 1.5004.4913,89%17:29:41
2,9940 6371.9073,89%17:29:39
2,9940 5681.7013,89%17:29:38
2,9940 6321.8923,89%17:29:38
2,9940 5611.6803,89%17:29:37
2,9940 3039073,89%17:29:36
2,9940 4661.3953,89%17:29:34
2,9940 7822.3413,89%17:29:34
2,9940 4281.2813,89%17:29:33
2,9940 2898653,89%17:29:32
2,9940 6581.9703,89%17:29:31
2,9940 1474403,89%17:29:30
2,9900 1303893,75%17:29:29
2,9900 1193563,75%17:29:29
2,9900 3289813,75%17:29:29
2,9900 2728133,75%17:29:29
2,9900 4001.1963,75%17:29:29
2,9900 2.6177.8253,75%17:29:29
2,9900 5691.7013,75%17:29:29
2,9900 6471.9353,75%17:29:29
2,9880 263,68%17:29:29
2,9900 2637863,75%17:29:29
2,9900 1.6945.0653,75%17:29:29
2,9880 1.3474.0253,68%17:29:29
2,9900 1.2003.5883,75%17:29:28
2,9900 1.2003.5883,75%17:29:28
2,9900 1.2003.5883,75%17:29:28
2,9900 1.2003.5883,75%17:29:28
2,9900 1.2003.5883,75%17:29:28
2,9900 1.2003.5883,75%17:29:28
2,9900 1.3153.9323,75%17:29:28
2,9900 1.0853.2443,75%17:29:28
2,9900 4151.2413,75%17:29:28
2,9900 5001.4953,75%17:29:28
2,9900 5001.4953,75%17:29:28
2,9900 9852.9453,75%17:29:28
2,9900 1.6654.9783,75%17:29:28
2,9900 3501.0473,75%17:29:28
2,9880 2.6167.8173,68%17:29:22
2,9880 6702.0023,68%17:29:22
2,9860 1755233,61%17:29:20
2,9860 9502.8373,61%17:29:20
2,9860 5411.6153,61%17:29:20
2,9860 2.3006.8683,61%17:29:20
2,9820 2978863,47%17:29:19
2,9820 1.8255.4423,47%17:29:19
2,9820 2978863,47%17:29:19
2,9820 2.0856.2173,47%17:29:19
2,9780 361073,33%17:29:18
2,9780 18543,33%17:29:18
2,9800 4651.3863,40%17:29:18
2,9800 351043,40%17:29:18
2,9800 2617783,40%17:29:18
2,9800 8042.3963,40%17:29:18
2,9800 351043,40%17:29:18
2,9800 2617783,40%17:29:18
2,9800 6001.7883,40%17:29:18
2,9780 2.0105.9863,33%17:29:18
2,9780 2.1426.3793,33%17:29:18
2,9780 2.1426.3793,33%17:29:18
2,9780 1534563,33%17:29:18
2,9780 9502.8293,33%17:29:18
2,9780 1.5924.7413,33%17:29:18
2,9780 17513,33%17:29:18
2,9780 1.1383.3893,33%17:29:18
2,9780 1333963,33%17:29:18
2,9780 1815393,33%17:29:18
2,9780 2677953,33%17:29:18
2,9780 18543,33%17:29:18
2,9780 1825423,33%17:29:18
2,9720 4123,12%17:28:51
2,9780 3189473,33%17:24:07
2,9780 3329893,33%17:24:07
2,9760 1604763,26%17:23:50
2,9760 4601.3693,26%17:23:50
2,9760 1715093,26%17:23:50
2,9760 5121.5243,26%17:23:44
2,9760 2156403,26%17:23:44
2,9760 2166433,26%17:23:44
2,9760 6852.0393,26%17:23:41
2,9760 9273,26%17:23:41
2,9780 8002.3823,33%17:22:50
2,9740 7242.1533,19%17:22:36
2,9740 2677943,19%17:22:36
2,9740 541613,19%17:22:36
2,9740 7052.0973,19%17:22:36
2,9780 1303873,33%17:21:30
2,9760 3.74311.1393,26%17:19:36
2,9720 1.0072.9933,12%17:19:35
2,9720 6421.9083,12%17:19:35
2,9680 19562,98%17:19:06
2,9680 7932.3542,98%17:19:06
2,9680 3129262,98%17:18:16
2,9580 11332,64%17:18:06
2,9580 6001.7752,64%17:18:06
2,9600 9502.8122,71%17:18:06
2,9600 4001.1842,71%17:18:06
2,9620 6001.7772,78%17:18:06
2,9620 8382.4822,78%17:18:06
2,9640 9502.8162,85%17:18:06
2,9660 3961.1752,91%17:18:06
2,9680 1885582,98%17:18:06
2,9680 6401.9002,98%17:18:06
2,9680 2948732,98%17:18:06
2,9680 1333952,98%17:18:06
2,9720 591753,12%17:17:46
2,9720 2517463,12%17:17:46
2,9720 2868503,12%17:16:06
2,9740 2046073,19%17:15:43
2,9740 5641.6773,19%17:15:43
2,9740 5153,19%17:15:43
2,9700 6021.7883,05%17:15:34
2,9700 3319833,05%17:15:34
2,9700 3.40910.1253,05%17:15:34
2,9700 7162.1273,05%17:15:34
2,9700 3821.1353,05%17:15:24
2,9700 8182.4293,05%17:15:24
2,9660 1.1363.3692,91%17:14:11
2,9660 4681.3882,91%17:14:11
2,9660 3239582,91%17:12:46
2,9660 2858452,91%17:12:07
2,9700 2868493,05%17:10:41
2,9700 9152.7183,05%17:10:41
2,9700 8382.4893,05%17:10:41
2,9700 2417163,05%17:10:41
2,9700 1.0002.9703,05%17:10:41
2,9700 7202.1383,05%17:10:41
2,9700 3801.1293,05%17:09:57
2,9660 5661.6792,91%17:09:57
2,9660 7212,91%17:09:52
2,9660 2346942,91%17:09:52
2,9660 1554602,91%17:09:52
2,9660 2437212,91%17:09:52
2,9660 3501.0382,91%17:09:49
2,9660 8502.5212,91%17:09:49
2,9660 8002.3732,91%17:09:49
2,9780 31923,33%17:05:22
2,9700 541603,05%17:05:04
2,9700 2758173,05%17:05:04
2,9700 1.1763.4933,05%17:05:04
2,9700 541603,05%17:05:04
2,9700 2166423,05%17:05:04
2,9700 16483,05%17:05:04
2,9820 4001.1933,47%17:03:28
2,9860 7002.0903,61%17:03:02
2,9760 3521.0483,26%17:02:53
2,9700 11.50234.1613,05%17:02:51
2,9700 1.0473.1103,05%17:02:51
2,9700 6001.7823,05%17:02:51
2,9700 2.0005.9403,05%17:02:51
2,9700 9032.6823,05%17:02:51
2,9640 9502.8162,85%17:02:51
2,9640 6311.8702,85%17:02:51
2,9640 2116252,85%17:02:51
2,9640 1.0002.9642,85%17:02:51
2,9640 1.1563.4262,85%17:02:51
2,9700 471403,05%17:00:21
2,9700 3008913,05%17:00:21
2,9700 3008913,05%17:00:21
2,9700 1.2303.6533,05%17:00:21
2,9700 2005943,05%17:00:21
2,9680 1.5004.4522,98%17:00:21
2,9680 6001.7812,98%17:00:21
2,9660 5.01614.8772,91%17:00:21
2,9660 9502.8182,91%17:00:21
2,9640 4.57513.5602,85%17:00:21
2,9640 8242,85%17:00:21
2,9620 8972.6572,78%17:00:21
2,9620 9502.8142,78%17:00:21
2,9620 1584682,78%17:00:21
2,9580 1233642,64%17:00:21
2,9580 1.1463.3902,64%17:00:21
2,9580 9542.8222,64%16:59:59
2,9580 822432,64%16:59:59
2,9580 6.47719.1592,64%16:59:59
2,9580 3.0589.0462,64%16:59:59
2,9640 1.6524.8972,85%16:54:28
2,9640 1.6524.8972,85%16:54:28
2,9640 3481.0312,85%16:54:28
2,9620 2858442,78%16:54:27
2,9600 1.0293.0462,71%16:54:26
2,9580 8.61025.4682,64%16:54:26
2,9560 1.2423.6712,57%16:54:26
2,9560 13382,57%16:54:26
2,9560 6001.7742,57%16:54:26
2,9560 4001.1822,57%16:54:07
2,9560 6031.7822,57%16:53:26
2,9560 9502.8082,57%16:53:26
2,9560 6031.7822,57%16:53:26
2,9580 1.0843.2062,64%16:53:26
2,9580 3069052,64%16:53:26
2,9640 8192.4282,85%16:51:30
2,9640 9102.6972,85%16:51:30
2,9640 2718032,85%16:50:51
2,9640 2527472,85%16:50:50
2,9640 1.2453.6902,85%16:50:50
2,9640 6001.7782,85%16:50:50
2,9640 6182,85%16:50:50
2,9640 5701.6892,85%16:50:50
2,9700 8002.3763,05%16:50:42
2,9660 611812,91%16:49:49
2,9660 682022,91%16:49:49
2,9660 2326882,91%16:49:49
2,9660 3179402,91%16:49:49
2,9660 2056082,91%16:49:49
2,9660 3581.0622,91%16:49:49
2,9680 1484392,98%16:49:49
2,9680 1.1523.4192,98%16:49:49
2,9680 2948732,98%16:49:24
2,9680 2005942,98%16:49:24
2,9680 2005942,98%16:49:24
2,9660 1343972,91%16:49:24
2,9660 1725102,91%16:49:24
2,9640 2677912,85%16:48:54
2,9640 9842.9172,85%16:48:54
2,9600 1.0893.2232,71%16:47:41
2,9560 4122,57%16:41:11
2,9600 2868472,71%16:39:42
2,9600 7502.2202,71%16:39:42
2,9620 8242,78%16:37:42
2,9620 13392,78%16:37:42
2,9660 1785282,91%16:36:33
2,9660 3.0008.8982,91%16:36:32
2,9620 9782.8972,78%16:36:14
2,9600 3691.0922,71%16:36:04
2,9600 2497372,71%16:36:04
2,9660 5001.4832,91%16:35:11
2,9640 1.5004.4462,85%16:35:11
2,9600 1.0002.9602,71%16:35:11
2,9600 1.0002.9602,71%16:34:34
2,9600 4781.4152,71%16:34:34
2,9600 5152,71%16:34:34
2,9600 902662,71%16:34:34
2,9600 3139262,71%16:34:34
2,9600 7692.2762,71%16:34:34
2,9600 8312.4602,71%16:34:34
2,9580 3941.1652,64%16:34:34
2,9580 2206512,64%16:34:34
2,9540 9272,50%16:29:48
2,9540 1865492,50%16:29:48
2,9540 762252,50%16:29:48
2,9540 24712,50%16:29:48
2,9600 3451.0212,71%16:28:47
2,9560 4031.1912,57%16:27:28
2,9540 1.1353.3532,50%16:26:53
2,9540 1343962,50%16:26:53
2,9540 2076112,50%16:26:53
2,9500 421242,36%16:25:22
2,9500 1795282,36%16:25:22
2,9500 4411.3012,36%16:25:22
2,9500 7222.1302,36%16:25:22
2,9520 1.2883.8022,43%16:23:22
2,9520 3941.1632,43%16:23:22
2,9520 7822.3082,43%16:23:22
2,9540 29862,50%16:23:01
2,9540 6141.8142,50%16:23:01
2,9540 1885552,50%16:23:00
2,9540 4371.2912,50%16:23:00
2,9540 812392,50%16:23:00
2,9540 4061.1992,50%16:23:00
2,9540 5061.4952,50%16:23:00
2,9540 1474342,50%16:23:00
2,9540 531572,50%16:23:00
2,9600 5731.6962,71%16:22:02
2,9600 4271.2642,71%16:22:02
2,9600 3671.0862,71%16:21:33
2,9600 2697962,71%16:21:33
2,9600 6862.0312,71%16:21:32
2,9600 451332,71%16:20:03
2,9540 8242,50%16:16:57
2,9500 3.50010.3252,36%16:16:56
2,9500 1.5004.4252,36%16:16:10
2,9460 10292,22%16:14:46
2,9320 9472.7771,73%16:14:32
2,9320 8832.5891,73%16:13:49
2,9320 6.46918.9671,73%16:13:49
2,9320 4081.1961,73%16:13:48
2,9300 1.0222.9941,67%16:13:47
2,9300 1.0222.9941,67%16:13:47
2,9300 1.1703.4281,67%16:13:47
2,9320 1.6064.7091,73%16:13:47
2,9320 2407041,73%16:13:47
2,9320 5271.5451,73%16:13:07
2,9320 1.1593.3981,73%16:13:07
2,9320 9932.9111,73%16:13:07
2,9320 972841,73%16:13:07
2,9320 1.7054.9991,73%16:13:07
2,9300 1.1703.4281,67%16:13:02
2,9300 1.1703.4281,67%16:13:02
2,9300 1.3003.8091,67%16:13:02
2,9300 1.4814.3391,67%16:13:02
2,9260 3179281,53%16:12:47
2,9280 1.1793.4521,60%16:12:47
2,9280 6561.9211,60%16:12:47
2,9300 2256591,67%16:12:47
2,9280 1093191,60%16:12:47
2,9280 1.0192.9841,60%16:12:47
2,9280 7072.0701,60%16:12:47
2,9280 1.0002.9281,60%16:12:47
2,9220 12351,39%16:11:16
2,9240 261,46%16:11:02
2,9300 2717941,67%16:10:45
2,9300 832431,67%16:10:45
2,9300 1203521,67%16:10:35
2,9300 822401,67%16:10:01
2,9300 1.0002.9301,67%16:10:01
2,9360 5801.7031,87%16:06:50
2,9360 5521.6211,87%16:06:50
2,9400 7002.0582,01%16:03:11
2,9360 912671,87%16:03:03
2,9360 6001.7621,87%16:03:03
2,9360 5151,87%16:03:03
2,9360 692031,87%16:02:14
2,9360 391,87%16:02:14
2,9400 1002942,01%16:01:37
2,9360 802351,87%16:01:36
2,9360 4481.3151,87%16:01:36
2,9360 381121,87%16:01:36
2,9360 6041.7731,87%16:01:36
2,9360 1.4374.2191,87%16:01:36
2,9360 2948631,87%16:01:36
2,9420 2808242,08%15:59:32
2,9420 5991.7622,08%15:59:32
2,9420 2577562,08%15:59:32
2,9420 491442,08%15:59:32
2,9520 3119182,43%15:49:26
2,9520 5001.4762,43%15:49:26
2,9520 1985842,43%15:49:26
2,9520 3028922,43%15:49:26
2,9540 1875522,50%15:49:26
2,9540 7592.2422,50%15:49:26
2,9540 972872,50%15:49:26
2,9540 6041.7842,50%15:49:26
2,9600 5001.4802,71%15:44:09
2,9600 2.5007.4002,71%15:44:09
2,9600 5001.4802,71%15:44:09
2,9600 5001.4802,71%15:44:09
2,9600 5561.6462,71%15:44:09
2,9600 4441.3142,71%15:44:09
2,9580 8322.4612,64%15:44:09
2,9580 1.0393.0732,64%15:44:09
2,9580 8312.4582,64%15:44:09
2,9580 8082.3902,64%15:44:09
2,9580 1.0002.9582,64%15:44:09
2,9520 2005902,43%15:40:57
2,9520 9442.7872,43%15:35:19
2,9520 2878472,43%15:35:19
2,9540 1083192,50%15:35:19
2,9540 1694992,50%15:35:19
2,9540 23682,50%15:35:19
2,9540 3018892,50%15:35:19
2,9540 6561.9382,50%15:35:19
2,9540 511512,50%15:35:19
2,9540 2036002,50%15:34:46
2,9540 1975822,50%15:34:46
2,9560 1554582,57%15:31:38
2,9560 10302,57%15:31:38
2,9540 591742,50%15:31:32
2,9540 7812.3072,50%15:31:32
2,9540 1594702,50%15:31:32
2,9540 1715052,50%15:31:32
2,9500 8762.5842,36%15:31:04
2,9500 6251.8442,36%15:31:04
2,9500 8312.4512,36%15:31:04
2,9500 982892,36%15:31:04
2,9480 1.0883.2072,29%15:31:04
2,9480 9502.8012,29%15:31:04
2,9460 1243652,22%15:31:04
2,9400 5001.4702,01%15:21:13
2,9420 11322,08%15:20:58
2,9420 6182,08%15:20:58
2,9420 2978742,08%15:20:51
2,9420 641882,08%15:20:51
2,9420 1012972,08%15:20:51
2,9500 4361.2862,36%15:20:44
2,9480 6001.7692,29%15:20:44
2,9480 4921.4502,29%15:20:44
2,9460 4721.3912,22%15:20:44
2,9400 3008822,01%15:20:07
2,9400 1474322,01%15:15:26
2,9400 6091.7902,01%15:15:26
2,9400 6001.7642,01%15:15:26
2,9400 4741.3942,01%15:15:26
2,9400 1.1703.4402,01%15:15:26
2,9420 2086122,08%15:13:29
2,9420 4851.4272,08%15:13:29
2,9420 2086122,08%15:13:29
2,9380 9412.7651,94%15:13:25
2,9380 2758081,94%15:13:25
2,9380 6001.7631,94%15:13:25
2,9340 2417071,80%15:13:24
2,9340 9012.6441,80%15:13:24
2,9340 7842.3001,80%15:13:24
2,9340 9492.7841,80%15:13:24
2,9340 1725051,80%15:13:24
2,9340 1143341,80%15:13:11
2,9340 14411,80%15:13:11
2,9340 5071.4881,80%15:11:06
2,9340 1925631,80%15:11:06
2,9340 3149211,80%15:11:06
2,9380 5311.5601,94%15:08:10
2,9380 20591,94%15:08:10
2,9400 5871.7262,01%15:08:06
2,9400 3399972,01%15:08:06
2,9400 7582.2292,01%15:08:06
2,9400 3079032,01%15:06:06
2,9400 4471.3142,01%15:06:06
2,9400 1895562,01%15:06:06
2,9400 6341.8642,01%15:06:06
2,9440 8562.5202,15%15:03:11
2,9440 2868422,15%15:03:11
2,9440 9882.9092,15%15:03:11
2,9440 1.1953.5182,15%15:03:11
2,9440 1.5314.5072,15%15:03:11
2,9440 1.3083.8512,15%15:02:30
2,9420 2246592,08%15:02:30
2,9420 9682.8482,08%15:02:30
2,9400 1514442,01%15:01:36
2,9420 33972,08%15:01:36
2,9420 2858382,08%15:01:36
2,9420 2417092,08%15:01:36
2,9420 3269592,08%15:01:31
2,9420 3008832,08%15:01:31
2,9440 6001.7662,15%15:01:24
2,9440 2908542,15%15:01:24
2,9440 5571.6402,15%14:59:31
2,9440 262,15%14:59:30
2,9420 3791.1152,08%14:59:30
2,9420 5561.6362,08%14:59:30
2,9420 4441.3062,08%14:59:30
2,9440 1.2803.7682,15%14:59:30
2,9440 3369892,15%14:59:30
2,9440 1995862,15%14:59:28
2,9440 8012.3582,15%14:59:28
2,9500 3189382,36%14:57:16
2,9440 581712,15%14:57:12
2,9440 3028892,15%14:57:12
2,9440 1.1943.5152,15%14:57:12
2,9440 1.3614.0072,15%14:57:12
2,9460 2.1846.4342,22%14:57:12
2,9460 7452.1952,22%14:57:12
2,9500 6491.9152,36%14:57:12
2,9500 9272,36%14:57:12
2,9500 21622,36%14:57:12
2,9500 1524482,36%14:57:12
2,9500 4.80014.1602,36%14:57:12
2,9500 4.21812.4432,36%14:57:12
2,9500 5.90017.4052,36%14:57:12
2,9500 17.92352.8732,36%14:57:12
2,9500 5001.4752,36%14:57:12
2,9500 5001.4752,36%14:57:09
2,9500 1.0002.9502,36%14:52:25
2,9560 1223612,57%14:51:37
2,9560 8782.5952,57%14:51:37
2,9500 7212,36%14:50:58
2,9520 2758122,43%14:50:58
2,9520 3721.0982,43%14:50:58
2,9520 2356942,43%14:50:58
2,9580 7202.1302,64%14:44:59
2,9580 4801.4202,64%14:44:59
2,9520 6321.8662,43%14:43:20
2,9540 3711.0962,50%14:43:20
2,9560 5301.5672,57%14:43:20
2,9560 1002962,57%14:43:20
2,9600 6331.8742,71%14:38:55
2,9600 2868472,71%14:38:55
2,9600 6331.8742,71%14:38:55
2,9600 972872,71%14:38:55
2,9600 4122,71%14:38:55
2,9600 1.6534.8932,71%14:37:14
2,9600 732162,71%14:37:14
2,9600 1.2603.7302,71%14:37:14
2,9560 3129222,57%14:37:13
2,9560 1.0173.0062,57%14:37:13
2,9560 13382,57%14:37:13
2,9560 3461.0232,57%14:37:13
2,9560 1.3784.0732,57%14:37:13
2,9560 2637772,57%14:35:58
2,9560 7372.1792,57%14:35:58
2,9520 1.5124.4632,43%14:35:43
2,9520 6882.0312,43%14:35:43
2,9520 772272,43%14:35:25
2,9520 982892,43%14:35:25
2,9520 1.0002.9522,43%14:35:25
2,9500 5001.4752,36%14:31:53
2,9500 1002952,36%14:31:53
2,9520 6441.9012,43%14:31:31
2,9520 3751.1072,43%14:31:31
2,9520 3099122,43%14:31:31
2,9520 6101.8012,43%14:31:31
2,9520 1.0032.9612,43%14:31:31
2,9560 3069052,57%14:30:13
2,9560 381122,57%14:30:13
2,9560 6561.9392,57%14:30:13
2,9560 8502.5132,57%14:29:30
2,9560 4531.3392,57%14:27:05
2,9560 3.1339.2612,57%14:27:02
2,9560 8672.5632,57%14:27:02
2,9520 3109152,43%14:27:01
2,9520 7262.1432,43%14:27:01
2,9540 491452,50%14:27:01
2,9540 1.0223.0192,50%14:27:01
2,9540 4521.3352,50%14:27:01
2,9560 9082.6842,57%14:26:02
2,9560 9002.6602,57%14:26:02
2,9560 1.1003.2522,57%14:26:02
2,9560 1.0052.9712,57%14:26:02
2,9540 6141.8142,50%14:25:59
2,9560 5961.7622,57%14:25:59
2,9560 1885562,57%14:25:59
2,9540 3921.1582,50%14:25:59
2,9540 5001.4772,50%14:25:59
2,9560 9502.8082,57%14:25:59
2,9560 7522.2232,57%14:25:59
2,9560 4131.2212,57%14:25:59
2,9560 2467272,57%14:25:59
2,9560 8702.5722,57%14:25:59
2,9580 1.6925.0052,64%14:25:59
2,9580 3319792,64%14:25:59
2,9580 5621.6622,64%14:25:59
2,9580 8582.5382,64%14:25:59
2,9580 3289702,64%14:25:59
2,9580 6101.8042,64%14:25:59
2,9580 5991.7722,64%14:25:59
2,9620 1354002,78%14:24:19
2,9580 4122,64%14:24:07
2,9620 4901.4512,78%14:23:45
2,9620 1.4654.3392,78%14:23:45
2,9620 1.2453.6882,78%14:23:45
2,9620 17502,78%14:21:33
2,9620 9832.9122,78%14:21:33
2,9560 2186442,57%14:21:08
2,9620 2918622,78%14:19:41
2,9620 7092.1002,78%14:19:41
2,9620 1765212,78%14:17:41
2,9580 24712,64%14:17:41
2,9540 1.1293.3352,50%14:11:13
2,9580 1.2153.5942,64%14:11:11
2,9580 3531.0442,64%14:11:11
2,9580 4771.4112,64%14:11:11
2,9580 23682,64%14:11:11
2,9660 4101.2162,91%14:08:45
2,9640 4201.2452,85%14:08:45
2,9640 6001.7782,85%14:08:45
2,9640 5791.7162,85%14:08:45
2,9640 4311.2772,85%14:08:45
2,9640 5601.6602,85%14:08:45
2,9600 12362,71%14:06:36
2,9600 1343972,71%14:06:36
2,9600 6131.8142,71%14:06:36
2,9600 6131.8142,71%14:06:35
2,9600 3379982,71%14:06:35
2,9600 8132.4062,71%14:06:35
2,9600 2457252,71%14:06:35
2,9600 1.0633.1462,71%14:06:35
2,9600 2667872,71%14:06:35
2,9600 4122,71%14:06:35
2,9600 4891.4472,71%14:06:29
2,9600 5291.5662,71%14:06:29
2,9600 2346932,71%14:06:29
2,9600 1354002,71%14:06:29
2,9600 1.0002.9602,71%14:06:29
2,9580 1.0002.9582,64%14:06:26
2,9580 3008872,64%14:04:59
2,9520 1002952,43%14:01:57
2,9560 3761.1112,57%13:56:55
2,9540 2.0005.9082,50%13:56:55
2,9500 3.2009.4402,36%13:54:36
2,9480 3038932,29%13:54:35
2,9480 6972.0552,29%13:54:24
2,9400 2507352,01%13:50:07
2,9400 7312.1492,01%13:50:07
2,9400 4271.2552,01%13:50:07
2,9400 5121.5052,01%13:50:07
2,9400 1.3003.8222,01%13:50:07
2,9400 5881.7292,01%13:50:07
2,9400 3239502,01%13:50:07
2,9400 8772.5782,01%13:50:07
2,9380 5691.6721,94%13:45:42
2,9380 3421.0051,94%13:45:42
2,9380 2005881,94%13:44:20
2,9380 3741.0991,94%13:43:59
2,9380 6261.8391,94%13:43:59
2,9340 16471,80%13:40:56
2,9380 6461.8981,94%13:38:58
2,9360 3028871,87%13:38:58
2,9360 3421.0041,87%13:38:58
2,9360 5501.6151,87%13:38:58
2,9380 2.5007.3451,94%13:38:58
2,9380 5001.4691,94%13:38:58
2,9400 4861.4292,01%13:38:57
2,9400 2005882,01%13:38:57
2,9400 392,01%13:38:57
2,9400 2978732,01%13:38:57
2,9420 14412,08%13:37:18
2,9420 14412,08%13:37:18
2,9420 1.4674.3162,08%13:37:18
2,9420 3531.0392,08%13:37:18
2,9420 6171.8152,08%13:37:18
2,9420 7172.1092,08%13:37:18
2,9420 5581.6422,08%13:37:18
2,9420 6031.7742,08%13:37:18
2,9420 4122,08%13:35:02
2,9480 3611.0642,29%13:34:38
2,9480 4421.3032,29%13:34:38
2,9480 8822.6002,29%13:34:38
2,9480 1.3153.8772,29%13:34:38
2,9420 4122,08%13:33:02
2,9420 4122,08%13:30:33
2,9440 1.1143.2802,15%13:28:41
2,9500 2286732,36%13:26:08
2,9500 3621.0682,36%13:26:08
2,9500 4101.2102,36%13:26:08
2,9520 1.2003.5422,43%13:24:25
2,9440 8572.5232,15%13:24:18
2,9460 6581.9382,22%13:24:18
2,9460 371092,22%13:24:18
2,9460 2778162,22%13:24:18
2,9460 17502,22%13:24:18
2,9460 392,22%13:24:18
2,9460 4122,22%13:24:18
2,9500 641892,36%13:21:34
2,9500 9002.6552,36%13:21:33
2,9520 8942.6392,43%13:19:25
2,9500 1.0002.9502,36%13:19:25
2,9500 2005902,36%13:19:25
2,9520 6321.8662,43%13:19:25
2,9520 1865492,43%13:19:25
2,9520 4091.2072,43%13:19:25
2,9520 5551.6382,43%13:19:25
2,9520 2477292,43%13:17:58
2,9520 932752,43%13:17:58
2,9520 2306792,43%13:17:13
2,9520 1775232,43%13:17:13
2,9500 5001.4752,36%13:17:13
2,9500 2005902,36%13:17:01
2,9500 5001.4752,36%13:16:43
2,9480 2.5887.6292,29%13:16:03
2,9480 4441.3092,29%13:16:03
2,9480 5001.4742,29%13:16:03
2,9480 4401.2972,29%13:16:03
2,9480 1.0283.0312,29%13:16:03
2,9420 4122,08%13:15:33
2,9420 2005882,08%13:15:03
2,9400 2356912,01%13:15:03
2,9400 3229472,01%13:15:03
2,9400 2.1276.2532,01%13:15:03
2,9400 5881.7292,01%13:13:44
2,9400 1.9615.7652,01%13:13:35
2,9380 4071.1961,94%13:13:22
2,9380 5001.4691,94%13:13:22
2,9400 262,01%13:13:22
2,9400 1.0423.0632,01%13:09:36
2,9400 3.50010.2902,01%13:09:36
2,9400 3389942,01%13:09:36
2,9380 6281.8451,94%13:09:36
2,9320 371081,73%13:07:22
2,9320 8562.5101,73%13:07:22
2,9320 491441,73%13:07:22
2,9320 351031,73%13:07:22
2,9320 23671,73%13:07:22
2,9320 4121,73%13:06:22
2,9340 531561,80%13:05:58
2,9340 3651.0711,80%13:05:58
2,9340 2768101,80%13:05:58
2,9320 3008801,73%13:05:58
2,9320 1.0022.9381,73%13:05:58
2,9320 4561.3371,73%13:05:58
2,9320 1855421,73%13:05:58
2,9320 8512.4951,73%13:05:58
2,9320 1494371,73%13:05:58
2,9260 1313831,53%13:04:28
2,9260 6261.8321,53%13:04:28
2,9260 4011.1731,53%13:04:28
2,9260 261,53%13:04:28
2,9260 131,53%13:04:09
2,9320 1684931,73%13:02:58
2,9320 2206451,73%12:58:59
2,9220 4121,39%12:56:14
2,9240 6181,46%12:55:32
2,9360 2005871,87%12:53:05
2,9280 1.7925.2471,60%12:48:08
2,9280 7802.2841,60%12:48:08
2,9220 4121,39%12:47:53
2,9280 1.1273.3001,60%12:46:15
2,9280 6011.7601,60%12:46:15
2,9280 3631.0631,60%12:46:15
2,9300 2547441,67%12:46:15
2,9320 3421.0031,73%12:46:15
2,9340 4471.3111,80%12:46:14
2,9340 4051.1881,80%12:46:14
2,9340 2216481,80%12:46:14
2,9340 2798191,80%12:46:14
2,9400 3008822,01%12:43:46
2,9380 6791.9951,94%12:42:19
2,9300 6181,67%12:40:00
2,9340 2005871,80%12:39:51
2,9340 7232.1211,80%12:39:32
2,9380 2.8008.2261,94%12:39:31
2,9400 1.9005.5862,01%12:39:31
2,9400 1.0002.9402,01%12:39:31
2,9400 3008822,01%12:39:31
2,9340 9872.8961,80%12:39:31
2,9340 1153371,80%12:39:31
2,9340 3.3859.9321,80%12:39:31
2,9340 2.5007.3351,80%12:39:31
2,9260 8712.5491,53%12:39:31
2,9260 7632.2331,53%12:39:31
2,9260 1554541,53%12:39:31
2,9260 4861.4221,53%12:36:45
2,9260 6321.8491,53%12:36:45
2,9340 2005871,80%12:35:18
2,9260 4121,53%12:34:48
2,9240 1043041,46%12:29:34
2,9240 131,46%12:29:18
2,9260 6001.7561,53%12:28:33
2,9260 1.0002.9261,53%12:28:33
2,9300 1775191,67%12:28:33
2,9300 11321,67%12:28:33
2,9300 1.4094.1281,67%12:28:33
2,9300 381111,67%12:28:33
2,9300 421231,67%12:28:33
2,9300 4121,67%12:28:06
2,9380 6201.8221,94%12:27:16
2,9300 1.0002.9301,67%12:25:43
2,9280 5571.6311,60%12:25:31
2,9280 4281.2531,60%12:25:31
2,9280 1.1743.4371,60%12:25:31
2,9280 2988731,60%12:25:31
2,9280 2898461,60%12:25:31
2,9260 5721.6741,53%12:25:31
2,9260 5391.5771,53%12:25:31
2,9280 5001.4641,60%12:21:31
2,9280 1.0002.9281,60%12:21:31
2,9180 8231,25%12:20:39
2,9160 361051,18%12:19:41
2,9140 9392.7361,11%12:19:22
2,9160 3149161,18%12:19:22
2,9160 16471,18%12:19:22
2,9160 5541.6151,18%12:19:22
2,9160 6391.8631,18%12:19:22
2,9160 2376911,18%12:19:22
2,9160 1.5584.5431,18%12:19:22
2,9160 5001.4581,18%12:19:22
2,9160 9002.6241,18%12:19:22
2,9140 4121,11%12:12:48
2,9200 2988701,32%12:12:25
2,9200 1022981,32%12:12:25
2,9200 2988701,32%12:12:25
2,9200 1.5024.3861,32%12:12:25
2,9200 3851.1241,32%12:12:21
2,9200 1133301,32%12:11:26
2,9160 2005831,18%12:07:35
2,9060 5021.4590,83%12:06:50
2,9060 7982.3190,83%12:06:49
2,9060 1.1453.3270,83%12:06:49
2,9060 5511.6010,83%12:06:49
2,9060 5001.4530,83%12:06:49
2,9060 1785170,83%12:06:49
2,9060 1714970,83%12:05:34
2,9060 6341.8420,83%12:05:34
2,9040 1.0513.0520,76%12:05:30
2,9040 1.1473.3310,76%12:05:30
2,9040 1.0002.9040,76%12:04:30
2,8960 4120,49%12:04:25
2,8960 2005790,49%12:00:58
2,9060 1.0002.9060,83%12:00:10
2,9000 1504350,62%11:59:20
2,9000 1.0002.9000,62%11:59:20
2,9060 1.1573.3620,83%11:51:10
2,9100 1.2733.7040,97%11:51:10
2,9100 5821.6940,97%11:51:10
2,9100 631830,97%11:51:10
2,9100 6451.8770,97%11:51:10
2,9180 5801.6921,25%11:50:58
2,9200 4871.4221,32%11:49:21
2,9200 5001.4601,32%11:49:21
2,9160 5001.4581,18%11:49:21
2,9160 5131.4961,18%11:49:21
2,9060 4120,83%11:48:14
2,9160 2597551,18%11:48:00
2,9160 411201,18%11:48:00
2,9160 3008751,18%11:47:57
2,9160 1.0002.9161,18%11:47:57
2,9160 5001.4581,18%11:45:49
2,9160 2.0005.8321,18%11:40:31
2,9160 5001.4581,18%11:39:03
2,9100 18520,97%11:38:25
2,9100 5691.6560,97%11:38:25
2,9100 2507280,97%11:38:24
2,9100 1.0823.1490,97%11:38:24
2,9100 2848260,97%11:38:24
2,9100 4821.4030,97%11:38:02
2,9100 2266580,97%11:38:02
2,9140 7222.1041,11%11:38:02
2,9140 1795221,11%11:38:02
2,9140 7222.1041,11%11:38:02
2,9140 1785191,11%11:38:02
2,9140 1.1003.2051,11%11:38:02
2,9260 1534481,53%11:36:30
2,9280 2497291,60%11:36:27
2,9280 3461.0131,60%11:36:27
2,9160 5001.4581,18%11:33:54
2,9160 4981.4521,18%11:33:54
2,9160 2497261,18%11:33:54
2,9100 5001.4550,97%11:33:51
2,9100 1.0152.9540,97%11:33:51
2,9000 1.0132.9380,62%11:33:51
2,9000 1143310,62%11:33:51
2,9000 4120,62%11:33:51
2,9000 1.6974.9210,62%11:33:51
2,9000 1.0503.0450,62%11:33:51
2,9000 2.4006.9600,62%11:33:51
2,9000 10.00029.0000,62%11:33:51
2,9000 1002900,62%11:32:30
2,9000 2386900,62%11:30:35
2,8940 4561.3200,42%11:30:35
2,8900 8712.5170,28%11:29:58
2,8900 5.07514.6670,28%11:29:58
2,8900 1002890,28%11:29:58
2,8880 501440,21%11:27:53
2,8880 962770,21%11:27:53
2,8880 3118980,21%11:27:53
2,8880 6161.7790,21%11:26:52
2,8880 30870,21%11:26:52
2,8880 4981.4380,21%11:26:52
2,8880 1.3924.0200,21%11:26:52
2,8880 2336730,21%11:26:52
2,8880 24690,21%11:26:52
2,8880 2376840,21%11:26:52
2,8880 9442.7260,21%11:26:52
2,8880 1424100,21%11:26:52
2,8820 390,00%11:26:48
2,8820 1.0883.1360,00%11:22:05
2,8820 3.3859.7560,00%11:21:05
2,8820 4.00011.5280,00%11:21:05
2,8840 8002.3070,07%11:14:38
2,8840 1.8005.1910,07%11:14:38
2,8840 1.3003.7490,07%11:14:38
2,8840 4120,07%11:07:28
2,8840 7200,07%11:06:25
2,8840 4120,07%11:05:28
2,8880 5561.6060,21%11:02:39
2,8880 31900,21%11:02:39
2,8980 7352.1300,56%11:01:18
2,8980 5001.4490,56%11:01:18
2,8980 4201.2170,56%11:01:18
2,8960 3199240,49%11:01:18
2,8960 23670,49%11:01:18
2,8960 9502.7510,49%11:01:18
2,8960 1.0022.9020,49%11:01:18
2,8960 5001.4480,49%11:01:18
2,8940 8342.4140,42%11:01:18
2,8920 5931.7150,35%11:01:18
2,8920 9502.7470,35%11:01:18
2,8920 9422.7240,35%11:01:18
2,8900 1945610,28%11:01:18
2,8900 1.9515.6380,28%11:01:18
2,8900 872510,28%11:01:18
2,8900 1.1213.2400,28%10:58:22
2,8900 2798060,28%10:58:22
2,8840 6351.8310,07%10:56:57
2,8840 20580,07%10:53:43
2,8840 390,07%10:52:16
2,8920 1614660,35%10:51:44
2,8900 3409830,28%10:51:44
2,8900 2998640,28%10:51:44
2,8900 2005780,28%10:51:35
2,8900 130,28%10:51:10
2,8900 3701.0690,28%10:51:10
2,8840 4120,07%10:48:19
2,8840 130,07%10:47:34
2,8900 23660,28%10:47:16
2,8900 6170,28%10:47:16
2,8900 6611.9100,28%10:46:09
2,8900 6611.9100,28%10:46:08
2,8900 5341.5430,28%10:46:08
2,8900 872510,28%10:46:08
2,8900 6911.9970,28%10:46:08
2,8900 3098930,28%10:46:08
2,8900 3088900,28%10:45:34
2,8900 2186300,28%10:44:40
2,8900 4581.3240,28%10:44:39
2,8900 5421.5660,28%10:44:39
2,8840 4120,07%10:43:38
2,8860 32920,14%10:41:45
2,8880 7282.1020,21%10:40:04
2,8900 4241.2250,28%10:40:04
2,8900 3008670,28%10:40:04
2,8960 8252.3890,49%10:39:30
2,8960 2136170,49%10:39:30
2,8880 892570,21%10:38:39
2,8880 1.1703.3790,21%10:38:39
2,8880 2978580,21%10:38:39
2,8880 4441.2820,21%10:38:39
2,8880 9252.6710,21%10:38:39
2,8880 1805200,21%10:38:39
2,8880 3991.1520,21%10:37:49
2,8880 4961.4320,21%10:37:49
2,8880 2.0005.7760,21%10:37:47
2,8880 1.8345.2970,21%10:37:47
2,8880 1063060,21%10:37:47
2,8880 962770,21%10:37:47
2,8880 1.0002.8880,21%10:37:47
2,8880 1765080,21%10:37:24
2,8880 1714940,21%10:37:03
2,8800 1029-0,07%10:36:36
2,8800 514-0,07%10:36:36
2,8880 2326700,21%10:36:11
2,8880 3851.1120,21%10:36:10
2,8860 5481.5820,14%10:36:10
2,8800 8.24723.751-0,07%10:36:09
2,8780 170489-0,14%10:36:09
2,8720 1646-0,35%10:35:11
2,8720 1.0863.119-0,35%10:33:28
2,8720 109313-0,35%10:33:28
2,8720 4721.356-0,35%10:33:15
2,8640 36103-0,62%10:31:03
2,8740 55158-0,28%10:29:39
2,8740 4401.265-0,28%10:29:39
2,8640 1.1793.377-0,62%10:29:38
Ăšltimos 1.000 tickers.