2,4860 9412.3391,55%17:19:29
2,4860 591471,55%17:19:29
2,4920 1.0772.6841,80%17:19:29
2,4900 4611.1481,72%17:19:29
2,4900 1.6003.9841,72%17:19:29
2,4900 5001.2451,72%17:19:29
2,4900 1.0002.4901,72%17:19:29
2,4920 1.1002.7411,80%17:19:29
2,4940 1.0472.6111,88%17:19:29
2,4940 741851,88%17:19:29
2,4940 1.3403.3421,88%17:19:29
2,4940 2004991,88%17:19:00
2,5040 1.0002.5042,29%17:18:51
2,4940 29721,88%17:17:37
2,5020 2786962,21%17:17:36
2,5020 4.00010.0082,21%17:17:36
2,4940 31771,88%17:17:36
2,5000 8722.1802,12%17:17:36
2,4940 3007481,88%17:17:21
2,5000 6081.5202,12%17:17:21
2,5000 3929802,12%17:17:21
2,4960 7851.9591,96%17:17:21
2,4960 421051,96%17:16:03
2,5000 1.0232.5582,12%17:16:02
2,5000 3659132,12%17:16:02
2,5000 8242.0602,12%17:16:02
2,5000 1.0002.5002,12%17:16:02
2,4980 1.0002.4982,04%17:15:32
2,4940 29721,88%17:15:32
2,4940 9762.4341,88%17:15:32
2,4940 2887181,88%17:15:31
2,4940 7971.9881,88%17:15:31
2,4940 2887181,88%17:15:31
2,4940 1122791,88%17:15:31
2,5000 2335832,12%17:14:49
2,5000 7461.8652,12%17:14:49
2,5000 2626552,12%17:14:49
2,4920 3.0007.4761,80%17:13:43
2,4900 8402.0921,72%17:12:41
2,4860 35871,55%17:12:26
2,4920 3.9009.7191,80%17:11:13
2,4900 8202.0421,72%17:11:13
2,4880 1012511,63%17:09:03
2,4900 1553861,72%17:08:18
2,4900 8052.0041,72%17:08:17
2,4900 1503741,72%17:07:31
2,4920 2155361,80%17:06:11
2,4940 1.0572.6361,88%17:06:11
2,4940 2.6436.5921,88%17:06:11
2,4900 6131.5261,72%17:02:25
2,4900 1.0002.4901,72%17:02:25
2,4880 8001.9901,63%17:01:53
2,4880 942341,63%17:01:31
2,4880 38951,63%17:01:31
2,4880 1162891,63%17:01:31
2,4880 8442.1001,63%17:01:11
2,4860 812011,55%17:00:08
2,4860 8642.1481,55%17:00:08
2,4860 2877131,55%16:59:58
2,4860 1.0592.6331,55%16:59:58
2,4820 491221,39%16:59:38
2,4820 3147791,39%16:59:37
2,4820 3.3008.1911,39%16:59:37
2,4820 4009931,39%16:59:37
2,4800 2.3795.9001,31%16:59:36
2,4800 1.6214.0201,31%16:59:36
2,4760 982431,14%16:58:43
2,4700 1.0002.4700,90%16:58:41
2,4700 581430,90%16:58:41
2,4720 8862.1900,98%16:58:41
2,4720 1714230,98%16:58:41
2,4720 1.8914.6750,98%16:58:41
2,4700 1.0002.4700,90%16:58:41
2,4700 1.4003.4580,90%16:58:41
2,4700 1.4003.4580,90%16:58:41
2,4700 1.4003.4580,90%16:58:41
2,4700 4009880,90%16:58:41
2,4720 1.7704.3750,98%16:58:41
2,4720 2927220,98%16:58:41
2,4720 862130,98%16:58:41
2,4720 9942.4570,98%16:54:04
2,4840 4201.0431,47%16:41:46
2,4820 9072.2511,39%16:41:46
2,4820 2.7936.9321,39%16:41:46
2,4700 1764350,90%16:39:04
2,4760 2.4055.9551,14%16:39:03
2,4760 2596411,14%16:39:03
2,4760 1.0002.4761,14%16:39:03
2,4780 2877111,23%16:39:03
2,4800 8612.1351,31%16:39:03
2,4800 5301.3141,31%16:39:03
2,4800 1172901,31%16:39:03
2,4860 932311,55%16:38:26
2,4860 2476141,55%16:38:26
2,4860 1.0002.4861,55%16:38:26
2,4840 1.0002.4841,47%16:35:29
2,4860 8342.0731,55%16:35:29
2,4860 1082681,55%16:35:29
2,4860 2.8637.1171,55%16:35:17
2,4860 1.0372.5781,55%16:35:17
2,4860 1.0002.4861,55%16:35:17
2,4800 621541,31%16:29:37
2,4800 1.0782.6731,31%16:29:37
2,4800 2004961,31%16:29:13
2,4780 1.5133.7491,23%16:29:13
2,4780 1.0002.4781,23%16:29:13
2,4800 9502.3561,31%16:29:13
2,4820 1.0002.4821,39%16:29:13
2,4860 1.0002.4861,55%16:29:13
2,4960 5191.2951,96%16:29:13
2,4960 6461.6121,96%16:29:13
2,4960 1834571,96%16:29:13
2,4960 3659111,96%16:29:13
2,4960 1323291,96%16:29:13
2,5020 2.7026.7602,21%16:24:59
2,5020 9022.2572,21%16:24:59
2,5020 962402,21%16:24:59
2,5020 5041.2612,21%16:24:59
2,4980 1.0002.4982,04%16:24:54
2,4900 1553861,72%16:24:34
2,4900 121,72%16:22:46
2,4860 2.0175.0141,55%16:19:47
2,4840 832061,47%16:19:47
2,4840 832061,47%16:19:47
2,4840 5801.4411,47%16:19:47
2,4860 1.0002.4861,55%16:12:07
2,4860 1.0002.4861,55%16:12:07
2,4920 4311.0741,80%16:12:07
2,4920 3879641,80%16:12:07
2,4920 781941,80%16:12:07
2,5000 842102,12%16:10:51
2,5000 1.7984.4952,12%16:10:51
2,5000 1804502,12%16:08:46
2,5040 8262.0682,29%16:07:25
2,5040 902252,29%16:07:23
2,5040 24602,29%16:07:23
2,5040 7261.8182,29%16:07:23
2,5020 1.0002.5022,21%16:07:15
2,4940 1.0002.4941,88%16:05:01
2,4980 1213022,04%16:05:01
2,4980 1483702,04%16:05:01
2,5020 922302,21%15:50:13
2,5000 922302,12%15:50:13
2,4980 4009992,04%15:49:34
2,5020 5411.3542,21%15:49:34
2,5100 5431.3632,53%15:36:59
2,5100 2766932,53%15:36:59
2,5100 7471.8752,53%15:36:59
2,5040 842102,29%15:36:57
2,5040 9162.2942,29%15:36:57
2,4980 3508742,04%15:36:57
2,4980 1.4003.4972,04%15:36:57
2,5000 3739332,12%15:36:57
2,5020 8502.1272,21%15:36:57
2,5040 1.0002.5042,29%15:36:57
2,5060 5391.3512,37%15:36:57
2,5060 3558902,37%15:36:57
2,5060 952382,37%15:36:57
2,5100 8942.2442,53%15:32:23
2,5100 1674192,53%15:32:23
2,5140 2656662,70%15:32:17
2,5120 3578972,61%15:32:17
2,5080 1.2073.0272,45%15:32:17
2,5000 1.1392.8482,12%15:29:08
2,5000 1.0002.5002,12%15:29:08
2,5000 1.0002.5002,12%15:29:08
2,5060 1.2513.1352,37%15:14:35
2,5080 1.8874.7332,45%15:14:35
2,5080 982462,45%15:14:35
2,5080 16402,45%15:14:35
2,5100 3689242,53%15:09:24
2,5100 6321.5862,53%15:09:24
2,5100 9472.3772,53%15:00:36
2,5100 3408532,53%15:00:36
2,5100 761912,53%15:00:36
2,5100 2305772,53%15:00:36
2,5220 511293,02%14:44:45
2,5220 9402.3713,02%14:44:45
2,5100 7701.9332,53%14:40:29
2,5180 4351.0952,86%14:31:42
2,5180 1533852,86%14:31:42
2,5180 1854662,86%14:31:42
2,5180 1.9244.8452,86%14:31:42
2,5120 1.7304.3462,61%14:30:37
2,5120 1.3303.3412,61%14:30:37
2,5120 4001.0052,61%14:30:37
2,5120 5031.2642,61%14:30:37
2,5160 1.3133.3042,78%14:30:35
2,5160 1.0002.5162,78%14:30:35
2,5220 1.1372.8683,02%14:30:34
2,5220 862173,02%14:30:34
2,5220 3238153,02%14:30:34
2,5220 6001.5133,02%14:30:34
2,5220 4001.0093,02%14:30:34
2,5300 1.1422.8893,35%14:29:56
2,5300 2.0665.2273,35%14:29:56
2,5320 1553923,43%14:29:32
2,5300 3981.0073,35%14:29:32
2,5280 7551.9093,27%14:29:32
2,5280 2927383,27%14:29:32
2,5280 7081.7903,27%14:29:32
2,5260 3508843,19%14:29:32
2,5200 7551.9032,94%14:29:32
2,5200 1874712,94%14:29:32
2,5200 1293252,94%14:29:32
2,5200 581462,94%14:29:32
2,5200 1.0292.5932,94%14:29:32
2,5220 2.3465.9173,02%14:28:36
2,5200 1.0002.5202,94%14:28:36
2,5180 4051.0202,86%14:28:36
2,5140 812042,70%14:28:03
2,5140 4041.0162,70%14:28:03
2,5140 1.3123.2982,70%14:28:03
2,5140 1.2693.1902,70%14:28:03
2,5140 6431.6172,70%14:28:03
2,5140 3578972,70%14:28:03
2,5180 1.0002.5182,86%14:27:24
2,5160 461162,78%14:27:24
2,5100 5521.3862,53%14:27:14
2,5100 4011.0072,53%14:27:14
2,5100 4.44411.1542,53%14:27:14
2,5100 3.0007.5302,53%14:27:14
2,5100 3037612,53%14:27:14
2,5100 3007532,53%14:27:14
2,5080 1.0002.5082,45%14:27:14
2,5040 1884712,29%14:27:13
2,5040 1.0002.5042,29%14:27:13
2,5000 6281.5702,12%14:27:13
2,5000 6.50016.2502,12%14:27:13
2,5000 8002.0002,12%14:27:13
2,5000 20.31150.7782,12%14:27:13
2,5000 1724302,12%14:27:13
2,5000 2.1425.3552,12%14:27:13
2,5000 1.4003.5002,12%14:27:13
2,5000 1.4003.5002,12%14:27:13
2,5000 2.6066.5152,12%14:27:13
2,5000 1.4003.5002,12%14:27:13
2,5000 1.2803.2002,12%14:27:13
2,5000 1203002,12%14:27:13
2,5000 1.4003.5002,12%14:27:13
2,5000 1.4003.5002,12%14:27:13
2,5000 802002,12%14:27:13
2,4980 1.4003.4972,04%14:27:13
2,4980 2005002,04%14:27:13
2,4980 1.4123.5272,04%14:27:13
2,4980 1.4003.4972,04%14:27:13
2,4980 1.3883.4672,04%14:27:13
2,4980 12302,04%14:27:13
2,4960 1.5153.7811,96%14:27:13
2,4960 2125291,96%14:27:12
2,4920 2977401,80%14:12:03
2,4880 3107711,63%14:12:03
2,4880 1313261,63%14:12:03
2,4880 1.1592.8841,63%14:12:03
2,4880 1.0002.4881,63%14:12:03
2,4900 1543831,72%14:11:39
2,4820 1052611,39%14:11:09
2,4820 2957321,39%14:11:09
2,4820 4009931,39%14:11:09
2,4820 2977371,39%14:11:09
2,4820 2.1105.2371,39%14:11:09
2,4820 1.0002.4821,39%14:11:09
2,4860 3017481,55%14:11:09
2,4860 1.2553.1201,55%14:11:09
2,4920 1.0002.4921,80%14:04:33
2,4940 1.0002.4941,88%14:04:31
2,4900 2937301,72%14:04:31
2,4900 3.6369.0541,72%14:04:31
2,4880 1.0002.4881,63%14:04:31
2,4800 2.1705.3821,31%14:04:30
2,4800 7091.7581,31%14:04:30
2,4700 1.2363.0530,90%14:04:24
2,4700 1453580,90%14:04:24
2,4700 551360,90%14:04:24
2,4700 2.0815.1400,90%14:04:24
2,4700 1.8184.4900,90%14:04:24
2,4700 2446030,90%14:04:24
2,4720 2516200,98%14:04:24
2,4720 7001.7300,98%14:04:24
2,4720 4051.0010,98%14:04:24
2,4720 1.2183.0110,98%14:04:24
2,4720 9962.4620,98%14:04:24
2,4720 4100,98%13:58:16
2,4720 1002470,98%13:56:45
2,4720 1503710,98%13:56:45
2,4720 1503710,98%13:56:45
2,4700 2.3005.6810,90%13:50:21
2,4680 1413480,82%13:50:19
2,4680 2225480,82%13:50:19
2,4600 4009840,49%13:28:43
2,4560 4009820,33%13:28:43
2,4540 4009820,25%13:28:42
2,4500 2205390,08%13:28:42
2,4500 1.0002.4500,08%13:28:42
2,4560 8001.9650,33%13:28:42
2,4520 8151.9980,16%13:28:42
2,4500 1473600,08%13:28:42
2,4440 37-0,16%13:14:20
2,4440 410-0,16%13:11:36
2,4440 12-0,16%13:10:44
2,4480 2075070,00%13:01:11
2,4480 1323230,00%13:01:11
2,4480 1182890,00%13:01:11
2,4460 100245-0,08%12:52:57
2,4500 9902.4260,08%12:45:19
2,4480 9372.2940,00%12:45:19
2,4460 272665-0,08%12:45:19
2,4460 12-0,08%12:45:19
2,4420 7001.709-0,25%12:42:06
2,4440 4261.041-0,16%12:42:06
2,4440 2.6026.359-0,16%12:42:06
2,4440 98240-0,16%12:42:06
2,4440 1229-0,16%12:42:06
2,4460 91223-0,08%12:41:14
2,4460 86210-0,08%12:38:52
2,4480 3007340,00%12:31:10
2,4460 138338-0,08%12:26:40
2,4460 136333-0,08%12:26:40
2,4460 25-0,08%12:26:40
2,4460 25-0,08%12:26:40
2,4460 8222.011-0,08%12:26:40
2,4440 400978-0,16%12:26:38
2,4460 3.0007.338-0,08%12:23:53
2,4460 1.0002.446-0,08%12:23:53
2,4420 12-0,25%12:21:41
2,4520 601470,16%12:19:11
2,4520 1.3003.1880,16%12:19:11
2,4480 1.0002.4480,00%12:19:11
2,4420 1.1992.928-0,25%12:19:11
2,4420 82200-0,25%12:19:11
2,4380 7001.707-0,41%12:19:11
2,4380 1.0002.438-0,41%12:19:11
2,4340 300730-0,57%12:19:11
2,4320 1.8014.380-0,65%12:16:01
2,4340 2.1655.270-0,57%12:16:01
2,4340 1.0002.434-0,57%12:16:01
2,4360 312760-0,49%12:16:01
2,4360 1.8774.572-0,49%12:16:01
2,4360 145353-0,49%12:16:01
2,4360 7001.705-0,49%12:16:01
2,4400 1.0002.440-0,33%12:12:13
2,4380 1.5003.657-0,41%12:12:13
2,4340 6421.563-0,57%12:12:13
2,4340 290706-0,57%12:12:13
2,4340 361879-0,57%12:12:13
2,4340 1.2523.047-0,57%12:12:13
2,4340 287699-0,57%12:12:13
2,4300 200486-0,74%12:12:13
2,4280 1.0002.428-0,82%12:07:14
2,4200 1.0572.558-1,14%12:02:59
2,4180 320774-1,23%12:02:59
2,4140 1.2963.129-1,39%11:46:21
2,4100 2.5006.025-1,55%11:45:26
2,4100 352848-1,55%11:45:17
2,4100 1.7524.222-1,55%11:45:17
2,4100 6691.612-1,55%11:45:17
2,4080 316761-1,63%11:45:17
2,4080 258621-1,63%11:45:17
2,4080 7901.902-1,63%11:45:16
2,4100 79190-1,55%11:45:16
2,4100 410-1,55%11:45:10
2,4140 400966-1,39%11:44:49
2,4140 1.0002.414-1,39%11:44:49
2,4100 354853-1,55%11:44:30
2,4100 2.5006.025-1,55%11:44:30
2,4080 5.61413.519-1,63%11:44:30
2,4080 6.44015.508-1,63%11:44:30
2,4080 9212.218-1,63%11:44:28
2,4060 819-1,72%11:44:28
2,4060 1.3583.267-1,72%11:44:28
2,4060 400962-1,72%11:44:28
2,4060 1.0002.406-1,72%11:44:28
2,3980 410-2,04%11:44:11
2,4000 6551.572-1,96%11:43:44
2,4000 4.75911.422-1,96%11:43:38
2,3980 7501.799-2,04%11:43:36
2,3920 2.4415.839-2,29%11:42:21
2,3940 2.1105.051-2,21%11:42:21
2,3960 5991.435-2,12%11:42:21
2,3960 83199-2,12%11:42:21
2,3960 395946-2,12%11:42:21
2,4000 9732.335-1,96%11:39:13
2,4000 1.5273.665-1,96%11:39:03
2,3980 6001.439-2,04%11:39:03
2,3940 12-2,21%11:38:47
2,3940 382915-2,21%11:38:08
2,3940 1.0002.394-2,21%11:38:08
2,4000 8762.102-1,96%11:35:45
2,4000 1.1062.654-1,96%11:35:45
2,3960 1.1742.813-2,12%11:35:45
2,3880 328783-2,45%11:35:35
2,3860 8381.999-2,53%11:34:05
2,3900 1.0002.390-2,37%11:34:05
2,3920 268641-2,29%11:34:05
2,4000 4281.027-1,96%11:34:05
2,4000 90216-1,96%11:34:05
2,4040 144346-1,80%11:32:38
2,4040 1.3003.125-1,80%11:32:38
2,4060 7001.684-1,72%11:32:38
2,4120 1.1532.781-1,47%11:30:06
2,4100 2.5006.025-1,55%11:30:06
2,4080 1.0432.512-1,63%11:30:06
2,4080 400963-1,63%11:30:06
2,4040 143344-1,80%11:30:05
2,4000 9742.338-1,96%11:30:05
2,4000 4301.032-1,96%11:30:05
2,4000 2.8286.787-1,96%11:30:05
2,3960 189453-2,12%11:29:12
2,3980 1.9454.664-2,04%11:29:12
2,3980 278667-2,04%11:29:12
2,3980 7481.794-2,04%11:29:12
2,3980 2.4005.755-2,04%11:29:12
2,3980 6741.616-2,04%11:29:12
2,4000 1.9174.601-1,96%11:29:12
2,4000 255612-1,96%11:29:12
2,4000 124298-1,96%11:27:50
2,4000 5.60013.440-1,96%11:27:50
2,4000 1.5353.684-1,96%11:27:50
2,4000 3.1007.440-1,96%11:27:50
2,4000 9.12221.893-1,96%11:27:50
2,4000 1.8844.522-1,96%11:27:50
2,4000 1.0002.400-1,96%11:27:50
2,4000 5.60013.440-1,96%11:27:50
2,4000 1.4003.360-1,96%11:27:50
2,4000 1.1002.640-1,96%11:27:50
2,4000 1.0002.400-1,96%11:27:50
2,4000 100240-1,96%11:27:50
2,4000 100240-1,96%11:27:50
2,4020 2.6556.377-1,88%11:27:50
2,4040 80192-1,80%11:27:50
2,4040 1.0002.404-1,80%11:27:50
2,4060 7151.720-1,72%11:24:15
2,4060 278669-1,72%11:24:15
2,4060 9932.389-1,72%11:24:15
2,4060 717-1,72%11:24:15
2,4100 146352-1,55%11:24:05
2,4100 124299-1,55%11:24:05
2,4100 2.1245.119-1,55%11:24:05
2,4140 7511.813-1,39%11:24:04
2,4160 273660-1,31%11:24:03
2,4220 1.3253.209-1,06%11:21:35
2,4120 395953-1,47%11:21:21
2,4180 2.3355.646-1,23%11:21:21
2,4160 4.91211.867-1,31%11:21:21
2,4200 1.1732.839-1,14%11:20:35
2,4160 1.1002.658-1,31%11:20:35
2,4160 1.0002.416-1,31%11:20:35
2,4180 2.1505.199-1,23%11:20:35
2,4200 75182-1,14%11:20:35
2,4200 262634-1,14%11:20:35
2,4200 2.1445.188-1,14%11:20:35
2,4200 1.0002.420-1,14%11:20:35
2,4240 276669-0,98%11:18:10
2,4220 2.5726.229-1,06%11:18:10
2,4240 276669-0,98%11:18:10
2,4260 232563-0,90%11:18:10
2,4260 104252-0,90%11:17:19
2,4260 1.0002.426-0,90%11:17:19
2,4320 49119-0,65%11:17:19
2,4320 8001.946-0,65%11:17:19
2,4300 6001.458-0,74%11:17:19
2,4300 2.5036.082-0,74%11:17:10
2,4280 269653-0,82%11:17:10
2,4280 329799-0,82%11:17:10
2,4280 1.1002.671-0,82%11:17:10
2,4280 2.5006.070-0,82%11:17:10
2,4300 4931.198-0,74%11:13:05
2,4300 92224-0,74%11:13:05
2,4360 314765-0,49%11:08:16
2,4400 1.0002.440-0,33%11:07:59
2,4380 1.4003.413-0,41%11:07:59
2,4380 6001.463-0,41%11:07:59
2,4380 3.0007.314-0,41%11:07:59
2,4340 1.1402.775-0,57%11:07:58
2,4280 1.0222.481-0,82%11:07:58
2,4280 1.4003.399-0,82%11:07:58
2,4260 341827-0,90%11:07:58
2,4260 9422.285-0,90%11:07:58
2,4260 5001.213-0,90%11:07:12
2,4280 78189-0,82%11:06:11
2,4380 1.9724.808-0,41%10:52:48
2,4380 2.0244.935-0,41%10:52:48
2,4380 1.0042.448-0,41%10:52:14
2,4420 5401.319-0,25%10:51:34
2,4400 1.2172.969-0,33%10:51:33
2,4400 183447-0,33%10:51:33
2,4400 9702.367-0,33%10:51:33
2,4400 106259-0,33%10:51:33
2,4380 7101.731-0,41%10:51:33
2,4360 1.3973.403-0,49%10:51:33
2,4360 1.0002.436-0,49%10:51:33
2,4360 400974-0,49%10:51:33
2,4360 300731-0,49%10:51:33
2,4360 7001.705-0,49%10:51:33
2,4360 400974-0,49%10:51:33
2,4320 356866-0,65%10:51:33
2,4300 103250-0,74%10:51:03
2,4260 6421.557-0,90%10:51:03
2,4280 2.3485.701-0,82%10:51:03
2,4280 1.0002.428-0,82%10:51:03
2,4320 86209-0,65%10:51:03
2,4320 410-0,65%10:42:50
2,4320 1229-0,65%10:41:46
2,4360 127309-0,49%10:41:37
2,4400 1.0042.450-0,33%10:39:40
2,4380 363885-0,41%10:33:11
2,4340 211514-0,57%10:31:48
2,4340 120292-0,57%10:31:48
2,4340 1.5873.863-0,57%10:31:47
2,4380 1.8124.418-0,41%10:31:47
2,4380 8522.077-0,41%10:31:47
2,4380 1.6223.954-0,41%10:31:47
2,4380 178434-0,41%10:31:47
2,4380 1.0002.438-0,41%10:31:47
2,4400 5001.220-0,33%10:31:47
2,4400 1.2002.928-0,33%10:31:47
2,4420 122298-0,25%10:31:47
2,4460 91223-0,08%10:26:10
2,4440 4891.195-0,16%10:22:45
2,4420 615-0,25%10:19:18
2,4460 4351.064-0,08%10:15:20
2,4460 379927-0,08%10:15:20
2,4460 56137-0,08%10:15:20
2,4460 141345-0,08%10:15:20
2,4460 281687-0,08%10:11:28
2,4440 44108-0,16%10:11:28
2,4420 1.8464.508-0,25%10:11:28
2,4420 2.6576.488-0,25%10:11:28
2,4420 1.0002.442-0,25%10:11:28
2,4440 6001.466-0,16%10:11:28
2,4460 6961.702-0,08%10:11:28
2,4460 136333-0,08%10:11:28
2,4460 820-0,08%10:08:37
2,4480 1202940,00%10:08:08
2,4480 1002450,00%10:08:08
2,4480 1.0002.4480,00%10:08:08
2,4500 1.0002.4500,08%10:08:07
2,4440 400978-0,16%10:08:01
2,4400 303739-0,33%10:08:01
2,4400 97237-0,33%10:08:00
2,4360 271660-0,49%10:08:00
2,4380 1.1252.743-0,41%10:08:00
2,4380 275670-0,41%10:08:00
2,4380 125305-0,41%10:08:00
2,4360 208507-0,49%10:08:00
2,4360 400974-0,49%10:08:00
2,4360 220536-0,49%10:08:00
2,4360 400974-0,49%10:08:00
2,4340 6001.460-0,57%10:08:00
2,4340 3.7239.062-0,57%10:08:00
2,4320 4581.114-0,65%10:08:00
2,4240 2458-0,98%9:56:18
2,4240 410-0,98%9:55:53
2,4320 512-0,65%9:46:03
2,4320 122297-0,65%9:46:03
2,4260 1.3343.236-0,90%9:44:50
2,4240 1.1992.906-0,98%9:44:50
2,4240 1.4003.394-0,98%9:44:50
2,4220 397962-1,06%9:44:50
2,4220 1.4003.391-1,06%9:44:50
2,4180 1.0442.524-1,23%9:44:16
2,4180 1.0002.418-1,23%9:44:16
2,4200 1.1362.749-1,14%9:44:12
2,4220 7751.877-1,06%9:44:12
2,4220 819-1,06%9:43:49
2,4300 185450-0,74%9:34:41
2,4300 1.0592.573-0,74%9:34:21
2,4200 2.5006.050-1,14%9:33:14
2,4240 300727-0,98%9:32:27
2,4240 100242-0,98%9:32:27
2,4280 1.1942.899-0,82%9:32:27
2,4280 8562.078-0,82%9:32:27
2,4340 161392-0,57%9:32:13
2,4340 615-0,57%9:32:13
2,4340 6011.463-0,57%9:32:13
2,4340 1.0172.475-0,57%9:32:10
2,4340 410-0,57%9:25:15
2,4340 358871-0,57%9:16:16
2,4440 2151-0,16%9:10:47
2,4660 24590,74%9:00:07
2,4660 501230,74%9:00:07
2,4660 9220,74%9:00:07
2,4660 23570,74%9:00:07
2,4660 37910,74%9:00:07
2,4660 902220,74%9:00:07
2,4660 13320,74%9:00:07
2,4660 491210,74%9:00:07
2,4660 4100,74%9:00:07
2,4660 8200,74%9:00:07
2,4660 1042560,74%9:00:07
2,4660 24590,74%9:00:07
2,4660 501230,74%9:00:07
2,4660 9220,74%9:00:07
2,4660 23570,74%9:00:07
2,4660 37910,74%9:00:07
2,4660 902220,74%9:00:07
2,4660 13320,74%9:00:07
2,4660 491210,74%9:00:07
2,4660 4100,74%9:00:07
2,4660 8200,74%9:00:07
2,4660 1042560,74%9:00:07
2,4660 4100,74%9:00:07
2,4480 952330,00%17:35:13
2,4480 1.4833.6300,00%17:35:13
2,4480 1613940,00%17:35:13
2,4480 7111.7410,00%17:35:13
2,4480 9442.3110,00%17:35:13
2,4480 9562.3400,00%17:35:13
2,4480 7111.7410,00%17:35:13
2,4480 2957220,00%17:35:13
2,4480 1.3013.1850,00%17:35:13
2,4480 2.7236.6660,00%17:35:13
2,4480 1.4293.4980,00%17:35:13
2,4480 7471.8290,00%17:35:13
2,4480 1.6724.0930,00%17:35:13
2,4480 9322.2820,00%17:35:13
2,4480 9442.3110,00%17:35:13
2,4480 6091.4910,00%17:35:13
2,4480 1984850,00%17:35:13
2,4480 6761.6550,00%17:35:13
2,4480 2526170,00%17:35:13
2,4480 2526170,00%17:35:13
2,4480 5081.2440,00%17:35:13
2,4480 250,00%17:35:13
2,4480 4971.2170,00%17:35:13
2,4480 1.9514.7760,00%17:35:13
2,4480 2616390,00%17:35:13
2,4480 1964800,00%17:35:13
2,4480 1.4503.5500,00%17:35:13
2,4480 2145240,00%17:35:13
2,4480 1503670,00%17:35:13
2,4480 3568710,00%17:35:13
2,4480 4941.2090,00%17:35:13
2,4480 11270,00%17:35:13
2,4480 1.3903.4030,00%17:35:13
2,4480 1.9964.8860,00%17:35:13
2,4480 28690,00%17:35:13
2,4480 1072620,00%17:35:13
2,4480 1243040,00%17:35:13
2,4480 9022.2080,00%17:35:13
2,4480 5.88214.3990,00%17:35:13
2,4480 11270,00%17:35:13
2,4480 8682.1250,00%17:35:13
2,4480 1.8214.4580,00%17:35:13
2,4480 1.5393.7670,00%17:35:13
2,4480 11.04427.0360,00%17:35:13
2,4480 8572.0980,00%17:35:13
2,4480 1493650,00%17:35:13
2,4480 1.2202.9870,00%17:35:13
2,4480 3.8619.4520,00%17:35:13
2,4640 4100,65%17:29:29
2,4580 1694150,41%17:28:25
2,4580 2977300,41%17:28:25
2,4580 1704180,41%17:27:47
2,4580 2997350,41%17:27:47
2,4600 6150,49%17:26:45
2,4560 37910,33%17:26:44
2,4560 5701.4000,33%17:26:44
2,4560 6281.5420,33%17:25:47
2,4560 39960,33%17:25:46
2,4560 1623980,33%17:25:46
2,4560 7411.8200,33%17:25:46
2,4520 7411.8170,16%17:24:15
2,4520 7981.9570,16%17:24:15
2,4520 8762.1480,16%17:24:15
2,4520 8762.1480,16%17:24:15
2,4520 1.8654.5730,16%17:24:15
2,4520 1744270,16%17:24:15
2,4500 13320,08%17:24:13
2,4500 2.2995.6330,08%17:24:13
2,4500 4451.0900,08%17:24:13
2,4500 2.0404.9980,08%17:24:13
2,4500 1.2002.9400,08%17:24:13
2,4500 3568720,08%17:24:13
2,4480 5711.3980,00%17:24:13
2,4480 1363330,00%17:24:13
2,4520 1573850,16%17:22:18
2,4500 2235460,08%17:22:18
2,4500 2235460,08%17:22:18
2,4500 2235460,08%17:22:18
2,4500 7951.9480,08%17:22:18
2,4500 1.2453.0500,08%17:22:18
2,4480 17420,00%17:21:27
2,4480 1563820,00%17:21:27
2,4480 1.1002.6930,00%17:21:12
2,4500 7461.8280,08%17:21:12
2,4560 2215430,33%17:20:23
2,4520 1.0002.4520,16%17:20:23
2,4540 6271.5390,25%17:20:23
2,4540 2.0374.9990,25%17:20:23
2,4540 13320,25%17:20:23
2,4540 5001.2270,25%17:18:06
2,4540 1.0002.4540,25%17:18:06
2,4560 9472.3260,33%17:18:06
2,4560 7271.7860,33%17:18:06
2,4580 591450,41%17:15:30
2,4580 2285600,41%17:15:30
2,4580 9242.2710,41%17:15:29
2,4580 9242.2710,41%17:15:29
2,4580 1.2443.0580,41%17:15:29
2,4580 7901.9420,41%17:15:29
2,4560 942310,33%17:15:29
2,4560 1353320,33%17:15:28
2,4560 1.0002.4560,33%17:15:28
2,4560 2014940,33%17:15:28
2,4560 1623980,33%17:15:28
2,4560 1.6724.1060,33%17:15:28
2,4560 8402.0630,33%17:15:28
2,4540 1.0002.4540,25%17:15:28
2,4560 1162850,33%17:15:28
2,4560 1353320,33%17:15:28
2,4560 1.7664.3370,33%17:15:28
2,4560 8292.0360,33%17:15:28
2,4560 5711.4020,33%17:15:28
2,4560 3909580,33%17:14:19
2,4560 4801.1790,33%17:14:17
2,4560 7981.9600,33%17:14:17
2,4560 1.5103.7090,33%17:14:17
2,4560 2.0354.9980,33%17:14:17
2,4560 5101.2530,33%17:14:17
2,4560 1.0002.4560,33%17:14:17
2,4560 1.0002.4560,33%17:10:20
2,4560 932280,33%17:10:11
2,4560 1.1882.9180,33%17:10:10
2,4580 1323240,41%17:10:10
2,4580 8342.0500,41%17:10:10
2,4580 1323240,41%17:10:10
2,4580 1.6344.0160,41%17:10:10
2,4580 4009830,41%17:10:10
2,4560 2907120,33%17:10:10
2,4560 2.0094.9340,33%17:10:10
2,4560 26640,33%17:10:10
2,4540 1.2663.1070,25%17:08:27
2,4540 4401.0800,25%17:08:27
2,4540 3789280,25%16:43:40
2,4560 1.1962.9370,33%16:43:40
2,4560 7131.7510,33%16:43:40
2,4560 511250,33%16:35:19
2,4560 1724220,33%16:35:19
2,4560 3137690,33%16:35:19
2,4580 3989780,41%16:35:19
2,4600 4851.1930,49%16:35:19
2,4620 25620,57%16:31:33
2,4620 7001.7230,57%16:31:28
2,4620 1102710,57%16:31:28
2,4620 2.0304.9980,57%16:31:28
2,4620 1052590,57%16:31:28
2,4620 2.0304.9980,57%16:31:21
2,4620 681670,57%16:31:21
2,4620 962360,57%16:28:58
2,4620 1.7504.3090,57%16:28:52
2,4640 5301.3060,65%16:28:41
2,4600 7201.7710,49%16:28:39
2,4600 4501.1070,49%16:28:39
2,4620 1.0002.4620,57%16:28:39
2,4640 9722.3950,65%16:28:39
2,4680 1.0002.4680,82%16:28:19
2,4680 1.0002.4680,82%16:28:19
2,4620 9002.2160,57%16:28:19
2,4620 1.0002.4620,57%16:28:19
2,4660 4009860,74%16:28:19
2,4620 1.3453.3110,57%16:28:19
2,4620 1.9064.6930,57%16:28:19
2,4620 3458490,57%16:28:19
2,4620 3.4638.5260,57%16:28:19
2,4680 1.0002.4680,82%16:28:19
2,4700 1.2833.1690,90%16:28:19
2,4700 471160,90%16:28:19
2,4740 5001.2371,06%16:16:07
2,4700 1.0782.6630,90%16:15:03
2,4700 1563850,90%16:15:03
2,4700 1.2343.0480,90%16:15:02
2,4700 4971.2280,90%16:15:02
2,4740 1142821,06%16:13:14
2,4760 2305691,14%16:13:14
2,4760 2666591,14%16:13:14
2,4760 4009901,14%16:13:14
2,4760 1.3533.3501,14%15:59:51
2,4720 34840,98%15:56:11
2,4720 1032550,98%15:56:11
2,4720 6131.5150,98%15:56:11
2,4720 922270,98%15:56:11
2,4760 7271.8001,14%15:45:02
2,4760 7271.8001,14%15:45:02
2,4760 4101,14%15:45:02
2,4840 121,47%15:33:23
2,4760 8862.1941,14%15:30:04
2,4760 1.1332.8051,14%15:30:04
2,4760 872151,14%15:30:04
2,4760 1.1132.7561,14%15:28:36
2,4760 962381,14%15:28:36
2,4680 4100,82%15:16:06
2,4720 5191.2830,98%15:06:06
2,4720 4009890,98%15:06:06
2,4720 9192.2720,98%15:06:06
2,4720 812000,98%15:06:06
2,4740 521291,06%15:06:04
2,4720 1744300,98%15:06:04
2,4720 1924750,98%15:06:04
2,4720 4701.1620,98%15:06:04
2,4720 1.0002.4720,98%15:06:04
2,4740 2265591,06%15:06:04
2,4740 2.5406.2841,06%15:06:04
2,4760 1.0002.4761,14%15:06:04
2,4780 4761.1801,23%15:06:04
2,4780 982431,23%15:06:04
2,4820 561391,39%15:01:33
2,4840 1.6984.2181,47%15:00:14
2,4820 1894691,39%15:00:14
2,4820 882181,39%15:00:14
2,4800 832061,31%14:35:01
2,4800 2746801,31%14:35:01
2,4800 8001.9841,31%14:35:01
2,4840 1.1722.9111,47%14:35:01
2,4840 6221.5451,47%14:35:01
2,4840 1.4293.5501,47%14:35:01
2,4840 9942.4691,47%14:35:01
2,4840 4101,47%14:21:01
2,4900 1.7204.2831,72%14:19:51
2,4840 251,47%14:05:18
2,4880 2.1805.4241,63%14:03:09
2,4880 4009951,63%14:03:09
2,4880 1.0002.4881,63%14:03:09
2,4860 251,55%13:52:52
2,4860 1243081,55%13:39:30
2,4860 8552.1261,55%13:39:30
2,4820 7221.7921,39%13:38:34
2,4820 8962.2241,39%13:32:16
2,4840 2.0655.1291,47%13:32:16
2,4840 3358321,47%13:32:16
2,4820 4101,39%13:30:56
2,4800 251,31%13:28:16
2,4860 4009941,55%13:26:37
2,4840 12301,47%13:26:37
2,4920 1.3423.3441,80%13:24:08
2,4920 9221,80%13:24:08
2,4920 711771,80%13:24:08
2,4960 6151,96%13:21:24
2,4940 401001,88%13:19:16
2,4940 1.9604.8881,88%13:19:16
2,4920 1012521,80%13:19:16
2,4920 1182941,80%13:19:16
2,4920 3037551,80%13:19:16
2,4920 801991,80%13:18:39
2,4900 2476151,72%13:12:09
2,4940 1.0002.4941,88%13:12:09
2,4920 2.6406.5791,80%13:12:09
2,4920 1.4003.4891,80%13:12:09
2,4920 1.9604.8841,80%13:12:09
2,4900 3.4038.4731,72%13:12:09
2,4880 1132811,63%13:12:09
2,4880 1894701,63%13:12:09
2,4880 1002491,63%13:08:55
2,4880 3.9009.7031,63%13:08:55
2,4800 8201,31%13:08:06
2,4800 121,31%13:06:07
2,4800 4101,31%13:00:13
2,4800 121,31%12:54:45
2,4800 1.9414.8141,31%12:51:30
2,4780 4101,23%12:51:01
2,4840 3929741,47%12:43:47
2,4840 2035041,47%12:43:47
2,4820 2987401,39%12:43:47
2,4820 581441,39%12:43:47
2,4800 1553841,31%12:43:46
2,4740 4531.1211,06%12:42:10
2,4740 471161,06%12:42:10
2,4740 16401,06%12:30:23
2,4740 1.8094.4751,06%12:27:53
2,4740 1914731,06%12:27:53
2,4740 3007421,06%12:24:43
2,4760 1.0002.4761,14%12:24:43
2,4760 2897161,14%12:18:46
2,4780 8502.1061,23%12:18:46
2,4800 5071.2571,31%12:18:46
2,4800 7871.9521,31%12:18:46
2,4820 3929731,39%12:17:47
2,4840 701741,47%12:17:47
2,4820 4.0029.9331,39%12:17:47
2,4820 1.4003.4751,39%12:17:47
2,4800 5491.3621,31%12:16:42
2,4800 1.2513.1021,31%12:16:42
2,4800 30741,31%12:16:42
2,4780 5701.4121,23%12:16:29
2,4760 1.0002.4761,14%12:16:29
2,4740 1503711,06%12:16:29
2,4740 3929701,06%12:16:29
2,4700 1513730,90%12:04:27
2,4700 8962.2130,90%12:04:27
2,4700 2546270,90%12:04:27
2,4700 5001.2350,90%12:03:14
2,4700 1052590,90%12:03:14
2,4700 1082670,90%12:02:45
2,4700 4100,90%12:02:45
2,4700 16400,90%12:00:49
2,4700 1.6003.9520,90%11:49:10
2,4700 4009880,90%11:49:10
2,4700 1.0002.4700,90%11:49:10
2,4740 1804451,06%11:48:59
2,4740 2205441,06%11:48:59
2,4740 2205441,06%11:48:59
2,4740 2.1135.2281,06%11:48:59
2,4740 5701.4101,06%11:48:59
2,4740 4009901,06%11:48:59
2,4740 1.0002.4741,06%11:48:59
2,4700 1423510,90%11:48:59
2,4620 1.6634.0940,57%11:48:26
2,4620 4009850,57%11:48:26
2,4620 1313230,57%11:48:26
2,4620 2997360,57%11:48:26
2,4620 4039920,57%11:48:26
2,4620 2045020,57%11:48:26
2,4620 4100,57%11:45:18
2,4620 4100,57%11:43:16
2,4700 611510,90%11:43:16
2,4700 9522.3510,90%11:43:15
2,4700 972400,90%11:43:15
2,4700 3518670,90%11:43:15
2,4700 2.5096.1970,90%11:43:15
2,4700 2967310,90%11:43:15
2,4700 441090,90%11:42:07
2,4700 250,90%11:36:45
2,4700 1493680,90%11:35:19
2,4700 7001.7290,90%11:35:19
2,4620 7881.9400,57%11:23:47
2,4660 2065080,74%11:23:47
2,4660 6150,74%11:23:47
2,4660 1423500,74%11:18:53
2,4660 20490,74%11:18:53
2,4660 1.0002.4660,74%11:18:53
2,4680 992440,82%11:15:55
Ăšltimos 1.000 tickers.