44,6800	81	3.619	-0,93%	11:32:17
44,6900	14	626	-0,91%	11:32:17
44,6700	9	402	-0,95%	11:31:20
44,6700	100	4.467	-0,95%	11:31:20
44,6600	9	402	-0,98%	11:31:09
44,6600	100	4.466	-0,98%	11:31:09
44,6500	1	45	-1,00%	11:31:04
44,6500	3	134	-1,00%	11:31:04
44,6200	30	1.339	-1,06%	11:30:11
44,6200	28	1.249	-1,06%	11:30:11
44,6200	5	223	-1,06%	11:30:04
44,6500	13	580	-1,00%	11:30:00
44,6500	40	1.786	-1,00%	11:30:00
44,6500	43	1.920	-1,00%	11:30:00
44,6500	92	4.108	-1,00%	11:29:55
44,6500	34	1.518	-1,00%	11:29:55
44,6400	3	134	-1,02%	11:29:24
44,6400	54	2.411	-1,02%	11:29:21
44,6400	100	4.464	-1,02%	11:29:21
44,6400	9	402	-1,02%	11:29:21
44,6400	43	1.920	-1,02%	11:29:21
44,6400	26	1.161	-1,02%	11:29:21
44,6400	100	4.464	-1,02%	11:29:21
44,6300	152	6.784	-1,04%	11:29:12
44,6300	8	357	-1,04%	11:29:12
44,6200	147	6.559	-1,06%	11:29:12
44,6200	37	1.651	-1,06%	11:29:12
44,6100	86	3.836	-1,09%	11:29:12
44,6100	11	491	-1,09%	11:29:12
44,6100	9	401	-1,09%	11:29:12
44,6000	81	3.613	-1,11%	11:29:11
44,6000	9	401	-1,11%	11:29:11
44,5800	36	1.605	-1,15%	11:28:41
44,6000	33	1.472	-1,11%	11:28:34
44,6100	65	2.900	-1,09%	11:28:00
44,6100	1	45	-1,09%	11:28:00
44,6100	34	1.517	-1,09%	11:27:48
44,6000	87	3.880	-1,11%	11:27:48
44,6400	100	4.464	-1,02%	11:26:32
44,6400	190	8.482	-1,02%	11:25:52
44,6400	9	402	-1,02%	11:25:51
44,6400	147	6.562	-1,02%	11:25:51
44,6300	19	848	-1,04%	11:25:33
44,6400	27	1.205	-1,02%	11:25:33
44,6400	38	1.696	-1,02%	11:25:33
44,6400	8	357	-1,02%	11:25:09
44,6400	145	6.473	-1,02%	11:25:09
44,6500	47	2.099	-1,00%	11:25:08
44,6900	32	1.430	-0,91%	11:24:57
44,6900	40	1.788	-0,91%	11:24:56
44,6900	21	938	-0,91%	11:24:56
44,6900	61	2.726	-0,91%	11:24:56
44,6800	9	402	-0,93%	11:24:56
44,6600	38	1.697	-0,98%	11:24:52
44,6700	1	45	-0,95%	11:24:52
44,6700	493	22.022	-0,95%	11:24:46
44,6700	7	313	-0,95%	11:24:45
44,6700	400	17.868	-0,95%	11:24:39
44,6700	100	4.467	-0,95%	11:24:39
44,6800	44	1.966	-0,93%	11:24:10
44,7000	22	983	-0,89%	11:24:05
44,7100	500	22.355	-0,86%	11:24:00
44,6900	34	1.519	-0,91%	11:23:01
44,6800	1	45	-0,93%	11:22:36
44,7000	99	4.425	-0,89%	11:22:16
44,7000	1	45	-0,89%	11:22:16
44,7000	100	4.470	-0,89%	11:22:16
44,7000	3	134	-0,89%	11:22:16
44,7000	120	5.364	-0,89%	11:22:16
44,7000	120	5.364	-0,89%	11:22:16
44,7000	33	1.475	-0,89%	11:22:16
44,7000	33	1.475	-0,89%	11:22:16
44,6900	65	2.905	-0,91%	11:21:49
44,7000	28	1.252	-0,89%	11:21:32
44,7100	36	1.610	-0,86%	11:21:20
44,7100	112	5.008	-0,86%	11:21:20
44,7100	74	3.309	-0,86%	11:21:20
44,7100	53	2.370	-0,86%	11:21:20
44,7100	9	402	-0,86%	11:21:20
44,6800	270	12.064	-0,93%	11:20:51
44,6900	79	3.531	-0,91%	11:20:50
44,7200	1	45	-0,84%	11:19:47
44,7100	100	4.471	-0,86%	11:19:37
44,7200	66	2.952	-0,84%	11:18:29
44,7200	22	984	-0,84%	11:18:29
44,7200	38	1.699	-0,84%	11:17:10
44,7200	147	6.574	-0,84%	11:17:10
44,7000	87	3.889	-0,89%	11:17:08
44,6500	1	45	-1,00%	11:15:39
44,6400	150	6.696	-1,02%	11:15:30
44,6400	9	402	-1,02%	11:15:30
44,6200	115	5.131	-1,06%	11:15:27
44,6100	113	5.041	-1,09%	11:15:27
44,5900	6	268	-1,13%	11:15:00
44,5900	51	2.274	-1,13%	11:15:00
44,5900	13	580	-1,13%	11:15:00
44,5900	18	803	-1,13%	11:14:59
44,5900	100	4.459	-1,13%	11:14:59
44,6000	40	1.784	-1,11%	11:14:59
44,6200	9	402	-1,06%	11:14:42
44,6100	9	401	-1,09%	11:14:42
44,6100	57	2.543	-1,09%	11:14:42
44,6100	200	8.922	-1,09%	11:14:42
44,6000	1	45	-1,11%	11:14:30
44,6000	47	2.096	-1,11%	11:14:30
44,6200	1	45	-1,06%	11:14:28
44,6200	69	3.079	-1,06%	11:14:28
44,6200	21	937	-1,06%	11:14:01
44,6200	72	3.213	-1,06%	11:13:53
44,6200	86	3.837	-1,06%	11:13:53
44,6300	9	402	-1,04%	11:13:19
44,6300	96	4.284	-1,04%	11:13:19
44,6400	90	4.018	-1,02%	11:13:12
44,6400	100	4.464	-1,02%	11:13:12
44,6500	69	3.081	-1,00%	11:13:12
44,6500	80	3.572	-1,00%	11:13:12
44,6400	28	1.250	-1,02%	11:13:12
44,6400	72	3.214	-1,02%	11:13:12
44,6400	74	3.303	-1,02%	11:13:12
44,6400	157	7.008	-1,02%	11:13:12
44,6400	100	4.464	-1,02%	11:13:12
44,6400	100	4.464	-1,02%	11:13:12
44,6500	100	4.465	-1,00%	11:13:12
44,6500	100	4.465	-1,00%	11:13:12
44,6500	159	7.099	-1,00%	11:13:12
44,6500	110	4.912	-1,00%	11:13:12
44,6500	100	4.465	-1,00%	11:13:12
44,6900	65	2.905	-0,91%	11:13:08
44,7000	19	849	-0,89%	11:13:07
44,7000	8	358	-0,89%	11:13:07
44,7100	1	45	-0,86%	11:12:57
44,7400	157	7.024	-0,80%	11:12:21
44,7500	100	4.475	-0,78%	11:12:21
44,7500	100	4.475	-0,78%	11:12:21
44,7600	9	403	-0,75%	11:11:08
44,7700	51	2.283	-0,73%	11:10:44
44,7700	145	6.492	-0,73%	11:10:16
44,7800	69	3.090	-0,71%	11:09:51
44,7900	1	45	-0,69%	11:09:51
44,7900	14	627	-0,69%	11:09:20
44,7900	13	582	-0,69%	11:09:20
44,7700	74	3.313	-0,73%	11:08:56
44,7500	44	1.969	-0,78%	11:08:56
44,7500	112	5.012	-0,78%	11:08:56
44,7300	100	4.473	-0,82%	11:08:53
44,7400	96	4.295	-0,80%	11:08:13
44,7500	28	1.253	-0,78%	11:08:13
44,7500	145	6.489	-0,78%	11:08:13
44,7500	7	313	-0,78%	11:08:13
44,7500	160	7.160	-0,78%	11:08:13
44,7500	60	2.685	-0,78%	11:08:13
44,7500	100	4.475	-0,78%	11:08:13
44,7300	13	581	-0,82%	11:07:55
44,7300	1	45	-0,82%	11:07:55
44,7400	41	1.834	-0,80%	11:07:51
44,7100	100	4.471	-0,86%	11:07:31
44,7100	10	447	-0,86%	11:06:56
44,7100	60	2.683	-0,86%	11:06:55
44,7000	144	6.437	-0,89%	11:06:55
44,7000	99	4.425	-0,89%	11:06:55
44,6500	14	625	-1,00%	11:06:22
44,6400	26	1.161	-1,02%	11:06:22
44,6400	100	4.464	-1,02%	11:06:22
44,6300	20	893	-1,04%	11:06:05
44,6400	37	1.652	-1,02%	11:06:04
44,6400	16	714	-1,02%	11:06:04
44,6400	23	1.027	-1,02%	11:06:04
44,6500	20	893	-1,00%	11:06:03
44,6500	79	3.527	-1,00%	11:06:03
44,6600	23	1.027	-0,98%	11:05:56
44,6600	27	1.206	-0,98%	11:05:56
44,6600	22	983	-0,98%	11:05:56
44,6600	4	179	-0,98%	11:05:56
44,6600	26	1.161	-0,98%	11:05:56
44,6600	91	4.064	-0,98%	11:05:56
44,6600	26	1.161	-0,98%	11:05:56
44,6700	100	4.467	-0,95%	11:05:40
44,6700	32	1.429	-0,95%	11:05:40
44,6700	57	2.546	-0,95%	11:05:40
44,6700	9	402	-0,95%	11:05:40
44,6600	110	4.913	-0,98%	11:05:35
44,6600	43	1.920	-0,98%	11:05:35
44,6600	47	2.099	-0,98%	11:05:35
44,6600	152	6.788	-0,98%	11:05:35
44,6600	9	402	-0,98%	11:05:35
44,6400	69	3.080	-1,02%	11:05:34
44,6400	1	45	-1,02%	11:05:34
44,6500	67	2.992	-1,00%	11:05:34
44,6500	20	893	-1,00%	11:05:34
44,6500	7	313	-1,00%	11:05:34
44,6500	46	2.054	-1,00%	11:05:34
44,6500	154	6.876	-1,00%	11:05:34
44,6500	311	13.886	-1,00%	11:05:29
44,6500	32	1.429	-1,00%	11:05:29
44,6500	113	5.045	-1,00%	11:05:29
44,6500	53	2.366	-1,00%	11:05:29
44,6500	113	5.045	-1,00%	11:05:29
44,6400	9	402	-1,02%	11:05:26
44,6400	113	5.044	-1,02%	11:05:26
44,6400	42	1.875	-1,02%	11:05:26
44,6300	115	5.132	-1,04%	11:05:22
44,6300	151	6.739	-1,04%	11:05:22
44,6300	45	2.008	-1,04%	11:05:22
44,6300	113	5.043	-1,04%	11:05:22
44,6300	39	1.741	-1,04%	11:05:22
44,6300	31	1.384	-1,04%	11:05:22
44,6200	84	3.748	-1,06%	11:05:22
44,6200	100	4.462	-1,06%	11:05:22
44,6200	38	1.696	-1,06%	11:05:20
44,6400	26	1.161	-1,02%	11:05:19
44,6400	47	2.098	-1,02%	11:05:19
44,6300	47	2.098	-1,04%	11:05:19
44,6300	29	1.294	-1,04%	11:05:19
44,6300	100	4.463	-1,04%	11:05:19
44,6200	59	2.633	-1,06%	11:05:19
44,6200	90	4.016	-1,06%	11:05:19
44,6200	69	3.079	-1,06%	11:05:19
44,6300	36	1.607	-1,04%	11:05:19
44,6300	100	4.463	-1,04%	11:05:19
44,6600	74	3.305	-0,98%	11:05:02
44,6600	150	6.699	-0,98%	11:05:02
44,6600	64	2.858	-0,98%	11:05:02
44,6600	112	5.002	-0,98%	11:05:02
44,6500	56	2.500	-1,00%	11:05:02
44,6500	46	2.054	-1,00%	11:05:02
44,6300	69	3.079	-1,04%	11:05:01
44,6400	20	893	-1,02%	11:04:59
44,6400	100	4.464	-1,02%	11:04:59
44,6400	118	5.268	-1,02%	11:04:59
44,6400	133	5.937	-1,02%	11:04:59
44,6400	18	804	-1,02%	11:04:59
44,6400	100	4.464	-1,02%	11:04:59
44,6400	100	4.464	-1,02%	11:04:59
44,6400	19	848	-1,02%	11:04:59
44,6500	69	3.081	-1,00%	11:04:58
44,6500	9	402	-1,00%	11:04:58
44,6500	68	3.036	-1,00%	11:04:58
44,6500	160	7.144	-1,00%	11:04:15
44,6600	100	4.466	-0,98%	11:04:12
44,6600	69	3.082	-0,98%	11:04:12
44,6500	89	3.974	-1,00%	11:03:56
44,6500	100	4.465	-1,00%	11:03:56
44,6500	10	447	-1,00%	11:03:56
44,6500	352	15.717	-1,00%	11:03:56
44,6500	400	17.860	-1,00%	11:03:56
44,6500	200	8.930	-1,00%	11:03:56
44,6500	200	8.930	-1,00%	11:03:56
44,6500	100	4.465	-1,00%	11:03:56
44,6500	100	4.465	-1,00%	11:03:56
44,6500	100	4.465	-1,00%	11:03:56
44,6500	149	6.653	-1,00%	11:03:56
44,6500	100	4.465	-1,00%	11:03:56
44,6500	100	4.465	-1,00%	11:03:56
44,6700	36	1.608	-0,95%	11:03:18
44,6700	33	1.474	-0,95%	11:03:18
44,6700	14	625	-0,95%	11:03:18
44,6800	65	2.904	-0,93%	11:03:15
44,6800	1	45	-0,93%	11:03:15
44,6900	5	223	-0,91%	11:02:34
44,6900	60	2.681	-0,91%	11:02:34
44,7000	13	581	-0,89%	11:02:19
44,7000	1	45	-0,89%	11:02:19
44,7000	39	1.743	-0,89%	11:02:19
44,7000	30	1.341	-0,89%	11:02:19
44,7000	39	1.743	-0,89%	11:02:19
44,7000	1	45	-0,89%	11:02:19
44,7000	6	268	-0,89%	11:02:19
44,7000	19	849	-0,89%	11:02:09
44,7000	10	447	-0,89%	11:02:09
44,7000	9	402	-0,89%	11:02:09
44,7000	10	447	-0,89%	11:02:09
44,7100	15	671	-0,86%	11:01:40
44,7100	15	671	-0,86%	11:01:39
44,7200	19	850	-0,84%	11:01:39
44,7200	31	1.386	-0,84%	11:01:39
44,7200	26	1.163	-0,84%	11:01:39
44,7200	22	984	-0,84%	11:01:17
44,7100	15	671	-0,86%	11:01:17
44,7300	40	1.789	-0,82%	11:01:17
44,7200	3	134	-0,84%	11:01:17
44,7200	48	2.147	-0,84%	11:01:17
44,7400	60	2.684	-0,80%	11:00:32
44,7400	23	1.029	-0,80%	11:00:32
44,7400	42	1.879	-0,80%	11:00:32
44,7300	5	224	-0,82%	11:00:32
44,7300	109	4.876	-0,82%	11:00:30
44,7200	112	5.009	-0,84%	11:00:30
44,7300	36	1.610	-0,82%	11:00:30
44,7400	1	45	-0,80%	11:00:21
44,7500	21	940	-0,78%	11:00:06
44,7500	53	2.372	-0,78%	11:00:06
44,7600	1	45	-0,75%	11:00:06
44,7600	53	2.372	-0,75%	11:00:06
44,7600	16	716	-0,75%	11:00:01
44,7800	31	1.388	-0,71%	10:59:57
44,7800	67	3.000	-0,71%	10:59:57
44,7800	52	2.329	-0,71%	10:59:57
44,7700	13	582	-0,73%	10:59:31
44,7800	41	1.836	-0,71%	10:59:30
44,7600	49	2.193	-0,75%	10:58:43
44,7600	17	761	-0,75%	10:58:43
44,7600	55	2.462	-0,75%	10:58:43
44,7500	23	1.029	-0,78%	10:58:39
44,7500	47	2.103	-0,78%	10:58:39
44,7200	44	1.968	-0,84%	10:58:35
44,7200	100	4.472	-0,84%	10:58:35
44,7400	112	5.011	-0,80%	10:58:35
44,7400	26	1.163	-0,80%	10:58:35
44,7400	74	3.311	-0,80%	10:58:35
44,7400	70	3.132	-0,80%	10:58:35
44,7300	9	403	-0,82%	10:58:35
44,7300	96	4.294	-0,82%	10:58:35
44,7300	112	5.010	-0,82%	10:58:35
44,7300	40	1.789	-0,82%	10:58:35
44,7300	50	2.237	-0,82%	10:58:35
44,7300	100	4.473	-0,82%	10:58:35
44,7300	100	4.473	-0,82%	10:58:35
44,7100	33	1.475	-0,86%	10:57:42
44,7100	73	3.264	-0,86%	10:57:42
44,7100	73	3.264	-0,86%	10:57:42
44,7100	145	6.483	-0,86%	10:57:42
44,7000	2	89	-0,89%	10:57:42
44,7000	110	4.917	-0,89%	10:57:42
44,6800	50	2.234	-0,93%	10:57:34
44,6800	5	223	-0,93%	10:57:34
44,6900	161	7.195	-0,91%	10:57:15
44,6900	100	4.469	-0,91%	10:57:15
44,6900	100	4.469	-0,91%	10:56:58
44,6900	15	670	-0,91%	10:56:50
44,7000	40	1.788	-0,89%	10:56:47
44,7000	32	1.430	-0,89%	10:56:47
44,7000	100	4.470	-0,89%	10:56:47
44,7000	9	402	-0,89%	10:56:45
44,7000	8	358	-0,89%	10:56:45
44,7000	9	402	-0,89%	10:56:45
44,7000	100	4.470	-0,89%	10:56:45
44,6900	100	4.469	-0,91%	10:56:28
44,7000	54	2.414	-0,89%	10:56:22
44,7100	69	3.085	-0,86%	10:56:18
44,7100	23	1.028	-0,86%	10:56:18
44,7000	52	2.324	-0,89%	10:56:18
44,7000	44	1.967	-0,89%	10:56:18
44,7000	4	179	-0,89%	10:56:18
44,7200	5	224	-0,84%	10:56:13
44,7200	2	89	-0,84%	10:56:13
44,7200	6	268	-0,84%	10:56:13
44,7200	112	5.009	-0,84%	10:56:13
44,7100	48	2.146	-0,86%	10:56:01
44,7100	100	4.471	-0,86%	10:56:01
44,7200	1	45	-0,84%	10:55:08
44,7200	8	358	-0,84%	10:55:08
44,7300	9	403	-0,82%	10:54:52
44,7300	10	447	-0,82%	10:54:52
44,7300	5	224	-0,82%	10:54:52
44,7300	2	89	-0,82%	10:54:52
44,7300	57	2.550	-0,82%	10:54:52
44,7300	23	1.029	-0,82%	10:54:52
44,7300	8	358	-0,82%	10:54:52
44,7200	18	805	-0,84%	10:53:42
44,7200	10	447	-0,84%	10:53:42
44,7200	28	1.252	-0,84%	10:53:42
44,7200	28	1.252	-0,84%	10:53:42
44,7200	69	3.086	-0,84%	10:53:42
44,7300	9	403	-0,82%	10:53:29
44,7200	69	3.086	-0,84%	10:53:00
44,7200	160	7.155	-0,84%	10:52:47
44,7200	8	358	-0,84%	10:52:47
44,7200	5	224	-0,84%	10:52:45
44,7200	9	402	-0,84%	10:52:45
44,7200	41	1.834	-0,84%	10:52:45
44,7200	37	1.655	-0,84%	10:52:45
44,7200	8	358	-0,84%	10:52:45
44,7100	100	4.471	-0,86%	10:52:37
44,7100	45	2.012	-0,86%	10:52:19
44,7100	17	760	-0,86%	10:52:19
44,7100	95	4.247	-0,86%	10:52:19
44,7100	45	2.012	-0,86%	10:52:19
44,7100	60	2.683	-0,86%	10:52:19
44,6900	100	4.469	-0,91%	10:52:19
44,7100	100	4.471	-0,86%	10:52:05
44,7100	1	45	-0,86%	10:52:01
44,7100	6	268	-0,86%	10:52:01
44,7100	1	45	-0,86%	10:52:01
44,7100	38	1.699	-0,86%	10:52:01
44,7100	40	1.788	-0,86%	10:51:50
44,7100	119	5.320	-0,86%	10:51:50
44,7100	100	4.471	-0,86%	10:51:50
44,7200	30	1.342	-0,84%	10:51:50
44,7300	21	939	-0,82%	10:51:50
44,7300	12	537	-0,82%	10:51:50
44,7400	55	2.461	-0,80%	10:51:11
44,7400	55	2.461	-0,80%	10:51:11
44,7500	53	2.372	-0,78%	10:51:11
44,7500	24	1.074	-0,78%	10:50:19
44,7500	64	2.864	-0,78%	10:50:18
44,7500	106	4.744	-0,78%	10:50:18
44,7500	1	45	-0,78%	10:50:18
44,7600	69	3.088	-0,75%	10:50:18
44,7600	64	2.865	-0,75%	10:49:43
44,7500	153	6.847	-0,78%	10:49:42
44,7400	52	2.326	-0,80%	10:49:42
44,7300	54	2.415	-0,82%	10:49:42
44,7300	42	1.879	-0,82%	10:48:27
44,7200	9	402	-0,84%	10:48:19
44,6800	80	3.574	-0,93%	10:48:17
44,6800	200	8.936	-0,93%	10:48:17
44,6900	280	12.513	-0,91%	10:48:17
44,6900	280	12.513	-0,91%	10:48:17
44,6900	180	8.044	-0,91%	10:48:17
44,6900	100	4.469	-0,91%	10:48:17
44,7000	18	805	-0,89%	10:48:05
44,7000	29	1.296	-0,89%	10:48:05
44,7000	9	402	-0,89%	10:48:05
44,7000	147	6.571	-0,89%	10:48:05
44,7000	15	671	-0,89%	10:48:05
44,7000	8	358	-0,89%	10:48:05
44,7000	192	8.582	-0,89%	10:48:05
44,6800	1	45	-0,93%	10:47:35
44,6700	69	3.082	-0,95%	10:46:19
44,6800	31	1.385	-0,93%	10:46:08
44,6900	26	1.162	-0,91%	10:45:46
44,6900	20	894	-0,91%	10:45:46
44,6900	1	45	-0,91%	10:45:46
44,7000	100	4.470	-0,89%	10:45:33
44,7000	57	2.548	-0,89%	10:45:33
44,7100	87	3.890	-0,86%	10:45:33
44,7000	95	4.247	-0,89%	10:45:32
44,7000	85	3.800	-0,89%	10:45:32
44,7000	145	6.482	-0,89%	10:45:32
44,7000	117	5.230	-0,89%	10:45:32
44,7000	113	5.051	-0,89%	10:45:32
44,7000	337	15.064	-0,89%	10:45:32
44,6900	59	2.637	-0,91%	10:45:32
44,6900	108	4.827	-0,91%	10:45:32
44,6900	120	5.363	-0,91%	10:45:32
44,6800	112	5.004	-0,93%	10:45:32
44,6800	20	894	-0,93%	10:45:32
44,6800	55	2.457	-0,93%	10:45:32
44,6600	46	2.054	-0,98%	10:44:46
44,6500	59	2.634	-1,00%	10:44:43
44,6400	5	223	-1,02%	10:44:30
44,6400	33	1.473	-1,02%	10:44:30
44,6300	24	1.071	-1,04%	10:44:29
44,6300	38	1.696	-1,04%	10:44:29
44,6200	1	45	-1,06%	10:44:25
44,6200	21	937	-1,06%	10:44:25
44,6200	22	982	-1,06%	10:44:25
44,6200	69	3.079	-1,06%	10:44:25
44,6200	100	4.462	-1,06%	10:44:25
44,6400	26	1.161	-1,02%	10:44:21
44,6400	22	982	-1,02%	10:44:21
44,6400	47	2.098	-1,02%	10:44:21
44,6400	131	5.848	-1,02%	10:44:21
44,6300	66	2.946	-1,04%	10:44:21
44,6300	98	4.374	-1,04%	10:44:21
44,6200	53	2.365	-1,06%	10:44:20
44,6300	25	1.116	-1,04%	10:44:20
44,6300	49	2.187	-1,04%	10:44:20
44,6400	129	5.759	-1,02%	10:44:20
44,6400	2	89	-1,02%	10:44:20
44,6500	71	3.170	-1,00%	10:44:19
44,6500	15	670	-1,00%	10:44:19
44,6500	44	1.965	-1,00%	10:44:08
44,6500	56	2.500	-1,00%	10:44:08
44,6500	111	4.956	-1,00%	10:44:08
44,6500	118	5.269	-1,00%	10:44:08
44,6500	9	402	-1,00%	10:44:08
44,6400	77	3.437	-1,02%	10:44:08
44,6400	115	5.134	-1,02%	10:44:08
44,6300	70	3.124	-1,04%	10:44:07
44,6300	83	3.704	-1,04%	10:44:07
44,6200	32	1.428	-1,06%	10:44:07
44,6200	100	4.462	-1,06%	10:44:07
44,6100	25	1.115	-1,09%	10:43:48
44,6100	21	937	-1,09%	10:43:48
44,6100	48	2.141	-1,09%	10:43:48
44,6100	21	937	-1,09%	10:43:48
44,6100	21	937	-1,09%	10:43:48
44,6000	81	3.613	-1,11%	10:42:54
44,6000	55	2.453	-1,11%	10:42:54
44,6000	18	803	-1,11%	10:42:54
44,6000	319	14.227	-1,11%	10:42:54
44,6000	18	803	-1,11%	10:42:54
44,6000	82	3.657	-1,11%	10:42:54
44,5800	50	2.229	-1,15%	10:42:41
44,5800	171	7.623	-1,15%	10:42:41
44,5800	9	401	-1,15%	10:42:41
44,5800	25	1.115	-1,15%	10:42:41
44,5800	88	3.923	-1,15%	10:42:41
44,5800	12	535	-1,15%	10:42:41
44,5700	9	401	-1,18%	10:42:40
44,5600	38	1.693	-1,20%	10:42:34
44,5600	105	4.679	-1,20%	10:40:36
44,5600	57	2.540	-1,20%	10:40:36
44,5600	86	3.832	-1,20%	10:40:36
44,5600	100	4.456	-1,20%	10:40:36
44,5800	58	2.586	-1,15%	10:40:30
44,5800	16	713	-1,15%	10:40:30
44,5800	113	5.038	-1,15%	10:40:30
44,5700	71	3.164	-1,18%	10:39:55
44,5700	50	2.229	-1,18%	10:39:55
44,6100	47	2.097	-1,09%	10:39:43
44,6100	53	2.364	-1,09%	10:39:43
44,6000	9	401	-1,11%	10:39:43
44,6000	52	2.319	-1,11%	10:39:43
44,6000	9	401	-1,11%	10:39:43
44,6000	57	2.542	-1,11%	10:39:43
44,5900	22	981	-1,13%	10:38:48
44,5900	32	1.427	-1,13%	10:38:34
44,5800	1	45	-1,15%	10:37:45
44,5800	26	1.159	-1,15%	10:37:45
44,5900	9	401	-1,13%	10:37:34
44,5900	63	2.809	-1,13%	10:37:34
44,5900	51	2.274	-1,13%	10:37:18
44,5900	81	3.612	-1,13%	10:37:18
44,6300	1	45	-1,04%	10:37:11
44,6500	158	7.055	-1,00%	10:37:03
44,6500	8	357	-1,00%	10:36:45
44,6400	23	1.027	-1,02%	10:36:44
44,6400	200	8.928	-1,02%	10:36:44
44,6400	59	2.634	-1,02%	10:36:41
44,6500	20	893	-1,00%	10:36:40
44,6500	28	1.250	-1,00%	10:36:40
44,6500	31	1.384	-1,00%	10:36:39
44,6500	52	2.322	-1,00%	10:36:39
44,6500	44	1.965	-1,00%	10:36:39
44,6500	118	5.269	-1,00%	10:35:44
44,6500	40	1.786	-1,00%	10:35:44
44,6500	150	6.698	-1,00%	10:35:44
44,6400	57	2.544	-1,02%	10:35:35
44,6300	75	3.347	-1,04%	10:35:35
44,6200	12	535	-1,06%	10:35:35
44,6000	10	446	-1,11%	10:35:00
44,6000	113	5.040	-1,11%	10:35:00
44,6300	5	223	-1,04%	10:34:27
44,6300	152	6.784	-1,04%	10:34:27
44,6300	57	2.544	-1,04%	10:34:27
44,6300	66	2.946	-1,04%	10:34:27
44,6300	4	179	-1,04%	10:34:13
44,6300	66	2.946	-1,04%	10:34:13
44,6400	52	2.321	-1,02%	10:34:11
44,6500	53	2.366	-1,00%	10:34:10
44,6600	24	1.072	-0,98%	10:34:10
44,6600	22	983	-0,98%	10:34:10
44,6600	100	4.466	-0,98%	10:34:05
44,6600	100	4.466	-0,98%	10:34:05
44,6600	51	2.278	-0,98%	10:34:05
44,6400	57	2.544	-1,02%	10:33:03
44,6400	100	4.464	-1,02%	10:33:03
44,6500	109	4.867	-1,00%	10:33:02
44,6600	112	5.002	-0,98%	10:33:02
44,6600	150	6.699	-0,98%	10:33:02
44,6500	57	2.545	-1,00%	10:33:02
44,6500	1	45	-1,00%	10:33:02
44,6700	112	5.003	-0,95%	10:32:37
44,6600	70	3.126	-0,98%	10:32:14
44,6600	14	625	-0,98%	10:32:14
44,6900	55	2.458	-0,91%	10:32:00
44,6800	100	4.468	-0,93%	10:31:26
44,7000	85	3.800	-0,89%	10:31:00
44,7000	52	2.324	-0,89%	10:30:57
44,7100	24	1.073	-0,86%	10:30:49
44,7100	20	894	-0,86%	10:30:49
44,7200	133	5.948	-0,84%	10:30:44
44,7200	100	4.472	-0,84%	10:30:43
44,7200	100	4.472	-0,84%	10:30:43
44,7100	31	1.386	-0,86%	10:30:43
44,7100	31	1.386	-0,86%	10:30:43
44,7100	42	1.878	-0,86%	10:30:43
44,7200	60	2.683	-0,84%	10:30:38
44,7200	53	2.370	-0,84%	10:30:28
44,7200	1	45	-0,84%	10:30:28
44,7200	145	6.484	-0,84%	10:30:13
44,7300	9	403	-0,82%	10:30:13
44,7200	100	4.472	-0,84%	10:30:13
44,7200	57	2.549	-0,84%	10:30:13
44,7200	9	402	-0,84%	10:30:13
44,7200	12	537	-0,84%	10:30:13
44,6900	26	1.162	-0,91%	10:30:10
44,7000	9	402	-0,89%	10:30:10
44,7000	223	9.968	-0,89%	10:30:10
44,6900	21	938	-0,91%	10:30:10
44,6900	79	3.531	-0,91%	10:30:10
44,6900	9	402	-0,91%	10:30:10
44,6900	112	5.005	-0,91%	10:30:10
44,6800	56	2.502	-0,93%	10:29:40
44,7300	382	17.087	-0,82%	10:29:21
44,7400	97	4.340	-0,80%	10:29:21
44,7400	19	850	-0,80%	10:29:21
44,7400	100	4.474	-0,80%	10:29:21
44,7400	73	3.266	-0,80%	10:29:21
44,7300	23	1.029	-0,82%	10:29:21
44,7300	159	7.112	-0,82%	10:29:21
44,7300	60	2.684	-0,82%	10:29:21
44,7300	100	4.473	-0,82%	10:29:21
44,7300	100	4.473	-0,82%	10:29:21
44,7300	94	4.205	-0,82%	10:29:00
44,7300	56	2.505	-0,82%	10:29:00
44,7500	44	1.969	-0,78%	10:29:00
44,7700	22	985	-0,73%	10:28:48
44,7700	50	2.239	-0,73%	10:28:48
44,7700	24	1.074	-0,73%	10:28:48
44,7700	1	45	-0,73%	10:28:48
44,7800	200	8.956	-0,71%	10:28:24
44,7700	11	492	-0,73%	10:28:22
44,7700	9	403	-0,73%	10:28:22
44,7700	156	6.984	-0,73%	10:27:57
44,7800	74	3.314	-0,71%	10:27:57
44,7800	100	4.478	-0,71%	10:27:57
44,7900	56	2.508	-0,69%	10:27:57
44,7900	39	1.747	-0,69%	10:27:57
44,8400	9	404	-0,58%	10:27:27
44,8400	170	7.623	-0,58%	10:27:26
44,8400	23	1.031	-0,58%	10:27:26
44,8200	2	90	-0,62%	10:27:26
44,8100	87	3.898	-0,64%	10:27:10
44,8100	87	3.898	-0,64%	10:27:10
44,8100	48	2.151	-0,64%	10:27:10
44,8000	9	403	-0,67%	10:27:10
44,8000	64	2.867	-0,67%	10:27:10
44,8100	60	2.689	-0,64%	10:26:42
44,8200	77	3.451	-0,62%	10:26:40
44,8200	54	2.420	-0,62%	10:26:40
44,8200	43	1.927	-0,62%	10:26:40
44,8200	99	4.437	-0,62%	10:26:39
44,8200	1	45	-0,62%	10:26:39
44,8200	100	4.482	-0,62%	10:26:39
44,8400	17	762	-0,58%	10:25:03
44,8400	8	359	-0,58%	10:25:03
44,8400	20	897	-0,58%	10:25:03
44,8200	70	3.137	-0,62%	10:24:31
44,8200	100	4.482	-0,62%	10:24:31
44,8200	22	986	-0,62%	10:24:31
44,8200	38	1.703	-0,62%	10:24:31
44,8200	1	45	-0,62%	10:24:31
44,8200	100	4.482	-0,62%	10:24:31
44,8500	72	3.229	-0,55%	10:23:51
44,8500	2	90	-0,55%	10:23:51
44,8500	28	1.256	-0,55%	10:23:51
44,8500	39	1.749	-0,55%	10:23:51
44,8600	63	2.826	-0,53%	10:22:36
44,8600	70	3.140	-0,53%	10:22:36
44,9000	49	2.200	-0,44%	10:22:02
44,9000	1	45	-0,44%	10:22:02
44,9300	9	404	-0,38%	10:21:51
44,9200	11	494	-0,40%	10:21:51
44,9200	112	5.031	-0,40%	10:21:51
44,9200	9	404	-0,40%	10:21:51
44,9200	10	449	-0,40%	10:21:51
44,9000	15	674	-0,44%	10:20:51
44,9000	18	808	-0,44%	10:20:12
44,9000	28	1.257	-0,44%	10:20:12
44,9100	4	180	-0,42%	10:20:12
44,9100	42	1.886	-0,42%	10:20:12
44,9000	100	4.490	-0,44%	10:19:32
44,8800	30	1.346	-0,49%	10:19:09
44,8900	78	3.501	-0,47%	10:18:52
44,8800	63	2.827	-0,49%	10:18:37
44,8800	8	359	-0,49%	10:18:37
44,8800	11	494	-0,49%	10:18:37
44,8800	9	404	-0,49%	10:18:37
44,8700	146	6.551	-0,51%	10:18:37
44,8700	9	404	-0,51%	10:18:37
44,8700	23	1.032	-0,51%	10:18:01
44,8700	53	2.378	-0,51%	10:18:01
44,8600	214	9.600	-0,53%	10:18:01
44,8600	150	6.729	-0,53%	10:18:01
44,8600	30	1.346	-0,53%	10:18:01
44,8600	30	1.346	-0,53%	10:18:01
44,8600	185	8.299	-0,53%	10:18:01
44,8700	100	4.487	-0,51%	10:17:19
44,8700	45	2.019	-0,51%	10:17:19
44,8700	55	2.468	-0,51%	10:17:19
44,8700	91	4.083	-0,51%	10:17:19
44,8700	9	404	-0,51%	10:17:19
44,8500	54	2.422	-0,55%	10:17:05
44,8900	1	45	-0,47%	10:17:02
44,8900	39	1.751	-0,47%	10:16:39
44,9100	78	3.503	-0,42%	10:16:13
44,8900	10	449	-0,47%	10:15:30
44,8800	53	2.379	-0,49%	10:15:23
44,8900	100	4.489	-0,47%	10:15:23
44,9100	160	7.186	-0,42%	10:14:30
44,9100	9	404	-0,42%	10:14:30
44,9000	135	6.062	-0,44%	10:14:30
44,9000	14	629	-0,44%	10:14:30
44,9000	186	8.351	-0,44%	10:14:30
44,8900	48	2.155	-0,47%	10:13:38
44,8900	1	45	-0,47%	10:13:38
44,8900	14	628	-0,47%	10:13:29
44,8900	147	6.599	-0,47%	10:13:29
44,8800	15	673	-0,49%	10:13:26
44,8800	9	404	-0,49%	10:13:26
44,8900	74	3.322	-0,47%	10:12:31
44,9100	1	45	-0,42%	10:12:29
44,9100	21	943	-0,42%	10:12:29
44,9200	100	4.492	-0,40%	10:12:15
44,9200	26	1.168	-0,40%	10:12:15
44,9100	100	4.491	-0,42%	10:11:30
44,9100	100	4.491	-0,42%	10:11:30
44,9100	9	404	-0,42%	10:11:22
44,9200	18	809	-0,40%	10:11:22
44,9200	106	4.762	-0,40%	10:11:22
44,9200	76	3.414	-0,40%	10:11:22
44,9200	78	3.504	-0,40%	10:11:22
44,9200	122	5.480	-0,40%	10:11:22
44,9200	26	1.168	-0,40%	10:11:22
44,9200	100	4.492	-0,40%	10:11:22
44,9200	65	2.920	-0,40%	10:11:22
44,9200	9	404	-0,40%	10:11:22
44,9100	41	1.841	-0,42%	10:11:22
44,9100	9	404	-0,42%	10:11:22
44,8900	19	853	-0,47%	10:10:51
44,8900	111	4.983	-0,47%	10:10:51
44,8900	19	853	-0,47%	10:10:51
44,8900	102	4.579	-0,47%	10:10:51
44,8900	9	404	-0,47%	10:10:51
44,8900	35	1.571	-0,47%	10:10:51
44,8900	70	3.142	-0,47%	10:10:51
44,8900	86	3.861	-0,47%	10:10:51
44,8800	6	269	-0,49%	10:10:50
44,8800	3	135	-0,49%	10:10:50
44,9000	4	180	-0,44%	10:09:37
44,9400	21	944	-0,35%	10:08:53
44,9600	105	4.721	-0,31%	10:08:47
44,9800	49	2.204	-0,27%	10:08:28
44,9800	1	45	-0,27%	10:08:28
44,9500	110	4.945	-0,33%	10:08:01
44,9500	65	2.922	-0,33%	10:08:01
44,9500	42	1.888	-0,33%	10:08:01
44,9400	9	404	-0,35%	10:08:01
44,9400	63	2.831	-0,35%	10:08:01
44,9400	59	2.651	-0,35%	10:08:01
44,9400	11	494	-0,35%	10:08:01
44,9300	8	359	-0,38%	10:07:43
44,9300	11	494	-0,38%	10:07:43
44,9300	151	6.784	-0,38%	10:07:43
44,9200	20	898	-0,40%	10:07:43
44,9200	20	898	-0,40%	10:07:43
44,9200	20	898	-0,40%	10:07:43
44,9200	9	404	-0,40%	10:07:05
44,9200	2	90	-0,40%	10:07:05
44,9100	36	1.617	-0,42%	10:07:04
44,9100	37	1.662	-0,42%	10:07:04
44,9100	13	584	-0,42%	10:07:04
44,9100	9	404	-0,42%	10:07:04
44,9100	15	674	-0,42%	10:07:04
44,9100	183	8.219	-0,42%	10:06:33
44,9600	1	45	-0,31%	10:05:11
44,9900	9	405	-0,24%	10:04:43
44,9800	9	405	-0,27%	10:04:43
44,9700	32	1.439	-0,29%	10:04:43
44,9700	130	5.846	-0,29%	10:04:41
44,9600	27	1.214	-0,31%	10:04:32
44,9600	48	2.158	-0,31%	10:04:32
44,9400	21	944	-0,35%	10:04:30
45,0000	56	2.520	-0,22%	10:03:59
45,0400	28	1.261	-0,13%	10:03:11
45,0300	100	4.503	-0,16%	10:03:11
45,0400	103	4.639	-0,13%	10:03:11
45,0400	24	1.081	-0,13%	10:03:11
45,1000	53	2.390	0,00%	10:02:04
45,1100	1	45	0,02%	10:02:04
45,1300	48	2.166	0,07%	10:01:52
45,1200	105	4.738	0,04%	10:01:49
45,1200	45	2.030	0,04%	10:01:49
45,1100	9	406	0,02%	10:01:49
45,1100	5	226	0,02%	10:01:49
45,0900	9	406	-0,02%	10:01:45
45,0900	39	1.759	-0,02%	10:01:10
45,1400	28	1.264	0,09%	10:00:47
45,1600	9	406	0,13%	10:00:30
45,1400	27	1.219	0,09%	10:00:02
45,1400	48	2.167	0,09%	10:00:02
45,1100	100	4.511	0,02%	9:59:36
45,1100	72	3.248	0,02%	9:59:36
45,0600	111	5.002	-0,09%	9:59:02
45,0700	1	45	-0,07%	9:59:02
45,0700	22	992	-0,07%	9:59:02
44,9900	81	3.644	-0,24%	9:58:19
44,9700	146	6.566	-0,29%	9:58:12
44,9500	42	1.888	-0,33%	9:58:11
44,9500	100	4.495	-0,33%	9:58:11
44,9500	105	4.720	-0,33%	9:57:53
44,9400	74	3.326	-0,35%	9:57:53
44,9400	9	404	-0,35%	9:57:53
44,9400	68	3.056	-0,35%	9:57:53
44,9300	9	404	-0,38%	9:57:53
44,9300	74	3.325	-0,38%	9:57:53
44,9100	100	4.491	-0,42%	9:57:13
44,9600	30	1.349	-0,31%	9:57:03
44,9500	57	2.562	-0,33%	9:57:01
44,9500	78	3.506	-0,33%	9:57:01
44,9400	47	2.112	-0,35%	9:57:01
44,9300	100	4.493	-0,38%	9:57:01
44,9100	52	2.335	-0,42%	9:56:23
44,9100	53	2.380	-0,42%	9:56:23
44,9100	100	4.491	-0,42%	9:56:23
44,9100	100	4.491	-0,42%	9:56:23
44,8800	147	6.597	-0,49%	9:56:23
44,9200	1	45	-0,40%	9:56:03
44,9300	5	225	-0,38%	9:55:55
44,9200	237	10.646	-0,40%	9:55:55
44,9200	44	1.976	-0,40%	9:55:55
44,9200	26	1.168	-0,40%	9:55:55
44,9200	100	4.492	-0,40%	9:55:55
44,9200	100	4.492	-0,40%	9:55:55
44,9400	30	1.348	-0,35%	9:55:55
44,9200	191	8.580	-0,40%	9:55:55
44,9300	65	2.920	-0,38%	9:55:55
44,9300	9	404	-0,38%	9:55:55
44,9300	56	2.516	-0,38%	9:55:55
44,9300	103	4.628	-0,38%	9:55:55
44,9300	53	2.381	-0,38%	9:55:55
44,9300	63	2.831	-0,38%	9:55:55
44,9300	57	2.561	-0,38%	9:55:55
44,9300	34	1.528	-0,38%	9:55:55
44,9300	100	4.493	-0,38%	9:55:55
44,9200	74	3.324	-0,40%	9:55:55
44,9200	70	3.144	-0,40%	9:55:55
44,9200	84	3.773	-0,40%	9:55:55
44,9200	50	2.246	-0,40%	9:55:55
44,9200	3	135	-0,40%	9:55:55
44,9200	60	2.695	-0,40%	9:55:55
44,9200	140	6.289	-0,40%	9:55:55
44,9000	90	4.041	-0,44%	9:55:47
44,9000	46	2.065	-0,44%	9:55:33
44,9000	31	1.392	-0,44%	9:55:33
44,9000	100	4.490	-0,44%	9:55:33
44,9500	156	7.012	-0,33%	9:54:41
44,9400	1	45	-0,35%	9:54:41
44,9500	152	6.832	-0,33%	9:54:36
44,9400	9	404	-0,35%	9:54:36
44,9400	200	8.988	-0,35%	9:54:36
44,9300	525	23.588	-0,38%	9:54:36
44,9100	55	2.470	-0,42%	9:54:06
44,9100	100	4.491	-0,42%	9:54:06
44,9200	138	6.199	-0,40%	9:54:00
44,9400	29	1.303	-0,35%	9:54:00
44,9400	56	2.517	-0,35%	9:54:00
44,9300	47	2.112	-0,38%	9:54:00
44,9100	100	4.491	-0,42%	9:53:55
44,9300	110	4.942	-0,38%	9:53:52
44,9400	100	4.494	-0,35%	9:53:48
44,9600	85	3.822	-0,31%	9:53:46
44,9500	100	4.495	-0,33%	9:53:42
44,9600	20	899	-0,31%	9:53:40
44,9600	28	1.259	-0,31%	9:53:40
44,9800	24	1.080	-0,27%	9:53:37
44,9800	24	1.080	-0,27%	9:53:37
45,0000	49	2.205	-0,22%	9:53:31
45,0000	47	2.115	-0,22%	9:53:31
44,9800	9	405	-0,27%	9:53:22
44,9800	45	2.024	-0,27%	9:53:22
44,9600	12	540	-0,31%	9:52:57
44,9600	13	584	-0,31%	9:52:57
44,9600	38	1.708	-0,31%	9:52:57
44,9600	1	45	-0,31%	9:52:37
44,9800	9	405	-0,27%	9:52:01
44,9500	100	4.495	-0,33%	9:51:59
44,9700	20	899	-0,29%	9:51:49
44,9700	80	3.598	-0,29%	9:51:49
44,9900	100	4.499	-0,24%	9:51:25
45,0000	72	3.240	-0,22%	9:50:52
45,0000	21	945	-0,22%	9:50:48
44,9800	9	405	-0,27%	9:50:07
44,9800	148	6.657	-0,27%	9:50:07
44,9600	6	270	-0,31%	9:49:50
44,9600	7	315	-0,31%	9:49:50
44,9600	124	5.575	-0,31%	9:49:29
44,9600	44	1.978	-0,31%	9:49:29
44,9600	1	45	-0,31%	9:49:29
44,9700	83	3.733	-0,29%	9:49:29
44,9600	100	4.496	-0,31%	9:49:28
44,9600	5	225	-0,31%	9:49:28
44,9600	46	2.068	-0,31%	9:49:28
44,9600	51	2.293	-0,31%	9:49:28
44,9700	48	2.159	-0,29%	9:49:28
44,9600	46	2.068	-0,31%	9:49:28
44,9700	35	1.574	-0,29%	9:49:28
44,9700	48	2.159	-0,29%	9:49:28
44,9600	46	2.068	-0,31%	9:49:28
44,9600	11	495	-0,31%	9:49:18
44,9900	100	4.499	-0,24%	9:49:14
44,9900	59	2.654	-0,24%	9:49:14
44,9900	100	4.499	-0,24%	9:49:14
45,0100	100	4.501	-0,20%	9:49:04
44,9700	51	2.293	-0,29%	9:48:11
45,0100	39	1.755	-0,20%	9:48:07
45,0100	46	2.070	-0,20%	9:48:07
45,0000	94	4.230	-0,22%	9:47:51
45,0000	1	45	-0,22%	9:47:51
45,0400	195	8.783	-0,13%	9:47:25
45,0400	21	946	-0,13%	9:47:25
45,0400	57	2.567	-0,13%	9:47:25
45,0300	67	3.017	-0,16%	9:47:25
45,0100	21	945	-0,20%	9:47:22
45,0300	47	2.116	-0,16%	9:47:04
45,0300	49	2.206	-0,16%	9:47:04
45,0300	100	4.503	-0,16%	9:47:04
45,0100	166	7.472	-0,20%	9:47:03
44,9800	149	6.702	-0,27%	9:47:02
44,9700	45	2.024	-0,29%	9:46:58
44,9700	45	2.024	-0,29%	9:46:58
44,9700	155	6.970	-0,29%	9:46:58
44,9700	45	2.024	-0,29%	9:46:58
44,9700	200	8.994	-0,29%	9:46:58
44,9500	38	1.708	-0,33%	9:46:56
44,9900	156	7.018	-0,24%	9:46:45
45,0300	11	495	-0,16%	9:46:30
44,9900	40	1.800	-0,24%	9:45:47
44,9900	9	405	-0,24%	9:45:47
44,9800	140	6.297	-0,27%	9:45:47
44,9700	9	405	-0,29%	9:45:47

Últimos 1.000 tickers.