66,7600	100	6.676	-0,71%	14:59:39
66,7400	38	2.536	-0,74%	14:59:29
66,7400	97	6.474	-0,74%	14:59:29
66,7600	229	15.288	-0,71%	14:58:23
66,7600	9	601	-0,71%	14:57:35
66,7800	48	3.205	-0,68%	14:57:15
66,8000	36	2.405	-0,65%	14:57:15
66,8200	38	2.539	-0,62%	14:57:04
66,8400	816	54.541	-0,59%	14:57:04
66,8400	705	47.122	-0,59%	14:57:04
66,8400	20	1.337	-0,59%	14:57:04
66,8400	38	2.540	-0,59%	14:56:59
66,8400	111	7.419	-0,59%	14:56:58
66,8400	600	40.104	-0,59%	14:56:58
66,8400	24	1.604	-0,59%	14:56:58
66,8400	2.386	159.480	-0,59%	14:56:58
66,8400	2.607	174.252	-0,59%	14:56:58
66,8400	64	4.278	-0,59%	14:56:58
66,8400	1	67	-0,59%	14:56:58
66,8400	129	8.622	-0,59%	14:56:37
66,8400	88	5.882	-0,59%	14:56:37
66,8400	80	5.347	-0,59%	14:56:36
66,8400	114	7.620	-0,59%	14:56:36
66,8400	57	3.810	-0,59%	14:56:36
66,8400	130	8.689	-0,59%	14:56:36
66,8200	27	1.804	-0,62%	14:56:36
66,8200	50	3.341	-0,62%	14:56:36
66,8200	70	4.677	-0,62%	14:56:36
66,8000	35	2.338	-0,65%	14:56:36
66,8000	40	2.672	-0,65%	14:56:36
66,7800	75	5.009	-0,68%	14:56:36
66,7600	999	66.693	-0,71%	14:56:36
66,7600	62	4.139	-0,71%	14:56:36
66,7600	133	8.879	-0,71%	14:56:36
66,7600	115	7.677	-0,71%	14:56:36
66,7600	60	4.006	-0,71%	14:56:36
66,7600	88	5.875	-0,71%	14:56:36
66,7600	114	7.611	-0,71%	14:56:36
66,7600	75	5.007	-0,71%	14:56:36
66,7600	169	11.282	-0,71%	14:55:50
66,7600	157	10.481	-0,71%	14:55:50
66,7800	1	67	-0,68%	14:53:13
66,7800	34	2.271	-0,68%	14:53:13
66,7800	75	5.009	-0,68%	14:53:13
66,7800	76	5.075	-0,68%	14:53:13
66,7600	17	1.135	-0,71%	14:52:11
66,7600	259	17.291	-0,71%	14:52:11
66,7600	88	5.875	-0,71%	14:49:35
66,7600	234	15.622	-0,71%	14:49:35
66,7600	8	534	-0,71%	14:49:35
66,7600	24	1.602	-0,71%	14:49:35
66,7800	79	5.276	-0,68%	14:48:05
66,7800	40	2.671	-0,68%	14:48:05
66,7600	57	3.805	-0,71%	14:48:03
66,7600	94	6.275	-0,71%	14:48:02
66,7400	88	5.873	-0,74%	14:45:40
66,7400	235	15.684	-0,74%	14:45:40
66,7600	114	7.611	-0,71%	14:45:21
66,7800	48	3.205	-0,68%	14:45:21
66,7600	75	5.007	-0,71%	14:45:21
66,7600	85	5.675	-0,71%	14:45:21
66,7800	607	40.535	-0,68%	14:38:34
66,8000	155	10.354	-0,65%	14:38:24
66,8000	3	200	-0,65%	14:38:24
66,8000	16	1.069	-0,65%	14:38:24
66,8200	63	4.210	-0,62%	14:36:37
66,8400	147	9.825	-0,59%	14:36:36
66,8400	19	1.270	-0,59%	14:36:36
66,8400	39	2.607	-0,59%	14:34:39
66,8400	75	5.013	-0,59%	14:34:39
66,8200	20	1.336	-0,62%	14:34:23
66,8000	1	67	-0,65%	14:33:46
66,8000	75	5.010	-0,65%	14:33:46
66,8000	1	67	-0,65%	14:33:46
66,8000	15	1.002	-0,65%	14:33:46
66,8000	1	67	-0,65%	14:32:02
66,8000	283	18.904	-0,65%	14:31:00
66,8200	1	67	-0,62%	14:29:00
66,8200	1	67	-0,62%	14:29:00
66,8200	1	67	-0,62%	14:29:00
66,8200	191	12.763	-0,62%	14:28:42
66,8200	5	334	-0,62%	14:28:42
66,8400	58	3.877	-0,59%	14:27:51
66,8400	30	2.005	-0,59%	14:27:51
66,8400	130	8.689	-0,59%	14:27:51
66,8400	86	5.748	-0,59%	14:27:51
66,8600	32	2.140	-0,57%	14:26:01
66,8600	120	8.023	-0,57%	14:26:01
66,8600	23	1.538	-0,57%	14:26:01
66,8600	76	5.081	-0,57%	14:26:01
66,9000	11	736	-0,51%	14:24:37
66,8800	75	5.016	-0,54%	14:24:37
66,8800	76	5.083	-0,54%	14:24:37
66,8800	40	2.675	-0,54%	14:24:37
66,8800	69	4.615	-0,54%	14:24:37
66,8600	2	134	-0,57%	14:22:00
66,8600	88	5.884	-0,57%	14:22:00
66,8600	127	8.491	-0,57%	14:22:00
66,8600	16	1.070	-0,57%	14:22:00
66,8600	46	3.076	-0,57%	14:22:00
66,8600	75	5.015	-0,57%	14:22:00
66,8600	1	67	-0,57%	14:22:00
66,8400	75	5.013	-0,59%	14:19:51
66,8200	142	9.488	-0,62%	14:19:51
66,8200	75	5.012	-0,62%	14:19:51
66,8000	75	5.010	-0,65%	14:19:51
66,8000	128	8.550	-0,65%	14:19:51
66,8000	30	2.004	-0,65%	14:19:22
66,8200	190	12.696	-0,62%	14:17:38
66,8200	1	67	-0,62%	14:17:38
66,8400	45	3.008	-0,59%	14:14:19
66,8400	159	10.628	-0,59%	14:11:52
66,8600	75	5.015	-0,57%	14:09:52
66,8600	77	5.148	-0,57%	14:09:52
66,8600	23	1.538	-0,57%	14:09:52
66,8600	166	11.099	-0,57%	14:09:32
66,8600	44	2.942	-0,57%	14:09:32
66,8600	80	5.349	-0,57%	14:09:32
66,8800	5	334	-0,54%	14:09:30
66,8800	59	3.946	-0,54%	14:09:30
66,8800	120	8.026	-0,54%	14:09:30
66,9000	75	5.018	-0,51%	14:08:24
66,9000	65	4.349	-0,51%	14:08:24
66,9000	59	3.947	-0,51%	14:08:24
66,9000	157	10.503	-0,51%	14:08:14
66,9200	88	5.889	-0,48%	14:06:38
66,9200	191	12.782	-0,48%	14:06:38
66,9200	75	5.019	-0,48%	14:06:38
66,9400	5	335	-0,45%	14:04:13
66,9600	30	2.009	-0,42%	14:03:49
66,9600	21	1.406	-0,42%	14:03:05
66,9600	75	5.022	-0,42%	14:03:05
66,9800	142	9.511	-0,39%	14:01:29
66,9800	29	1.942	-0,39%	14:01:29
67,0000	5	335	-0,36%	14:01:29
67,0000	48	3.216	-0,36%	14:01:29
67,0000	3	201	-0,36%	14:01:29
67,0200	12	804	-0,33%	14:01:24
67,0200	6	402	-0,33%	14:01:24
67,0200	6	402	-0,33%	14:01:24
67,0400	50	3.352	-0,30%	14:01:20
67,0400	781	52.358	-0,30%	14:01:20
67,0400	41	2.749	-0,30%	14:01:20
67,0400	3	201	-0,30%	14:01:20
67,0600	88	5.901	-0,27%	14:01:17
67,0600	133	8.919	-0,27%	14:01:17
67,0600	15	1.006	-0,27%	14:01:17
67,0600	88	5.901	-0,27%	14:01:17
67,0600	256	17.167	-0,27%	14:01:17
67,0600	645	43.254	-0,27%	14:01:17
67,0600	4	268	-0,27%	14:01:17
67,0600	106	7.108	-0,27%	14:01:17
67,0600	158	10.595	-0,27%	14:01:17
67,0800	50	3.354	-0,24%	14:01:07
67,0800	115	7.714	-0,24%	14:01:07
67,0800	376	25.222	-0,24%	14:01:07
67,0800	89	5.970	-0,24%	14:01:07
67,0800	51	3.421	-0,24%	14:01:07
67,1000	303	20.331	-0,21%	14:00:42
67,1000	247	16.574	-0,21%	14:00:42
67,1200	88	5.907	-0,18%	13:59:06
67,1200	113	7.585	-0,18%	13:59:06
67,1200	74	4.967	-0,18%	13:59:06
67,1400	18	1.209	-0,15%	13:58:14
67,1400	3	201	-0,15%	13:58:14
67,1200	33	2.215	-0,18%	13:58:07
67,1200	80	5.370	-0,18%	13:55:05
67,1200	49	3.289	-0,18%	13:55:05
67,1200	23	1.544	-0,18%	13:54:10
67,1200	1	67	-0,18%	13:53:51
67,1200	93	6.242	-0,18%	13:53:51
67,1200	88	5.907	-0,18%	13:53:51
67,1200	86	5.772	-0,18%	13:53:51
67,1000	13	872	-0,21%	13:53:07
67,1000	13	872	-0,21%	13:53:04
67,1000	88	5.905	-0,21%	13:52:37
67,1000	88	5.905	-0,21%	13:52:35
67,1000	88	5.905	-0,21%	13:52:34
67,1000	88	5.905	-0,21%	13:52:32
67,1200	150	10.068	-0,18%	13:52:32
67,1000	113	7.582	-0,21%	13:49:58
67,1000	3	201	-0,21%	13:49:58
67,1000	162	10.870	-0,21%	13:49:58
67,1000	50	3.355	-0,21%	13:49:58
67,1200	88	5.907	-0,18%	13:49:50
67,1200	70	4.698	-0,18%	13:49:50
67,1200	161	10.806	-0,18%	13:49:50
67,1200	155	10.404	-0,18%	13:49:50
67,1400	101	6.781	-0,15%	13:49:11
67,1400	11	739	-0,15%	13:49:11
67,1400	7	470	-0,15%	13:48:06
67,1200	86	5.772	-0,18%	13:47:43
67,1400	148	9.937	-0,15%	13:47:29
67,1400	53	3.558	-0,15%	13:47:25
67,1600	77	5.171	-0,12%	13:47:24
67,1400	88	5.908	-0,15%	13:47:24
67,1400	117	7.855	-0,15%	13:47:24
67,1400	107	7.184	-0,15%	13:47:24
67,1400	82	5.505	-0,15%	13:47:24
67,1200	79	5.302	-0,18%	13:47:18
67,1000	152	10.199	-0,21%	13:47:16
67,1000	19	1.275	-0,21%	13:47:16
67,1000	82	5.502	-0,21%	13:47:16
67,0800	112	7.513	-0,24%	13:47:14
67,0800	88	5.903	-0,24%	13:47:14
67,0800	92	6.171	-0,24%	13:47:14
67,0800	10	671	-0,24%	13:47:14
67,0800	96	6.440	-0,24%	13:47:14
67,0600	119	7.980	-0,27%	13:45:02
67,0600	157	10.528	-0,27%	13:45:02
67,0600	1	67	-0,27%	13:44:59
67,0600	117	7.846	-0,27%	13:43:58
67,0600	23	1.542	-0,27%	13:43:58
67,0600	75	5.030	-0,27%	13:43:58
67,0600	19	1.274	-0,27%	13:43:58
67,0600	13	872	-0,27%	13:43:58
67,0600	10	671	-0,27%	13:43:58
67,0600	1	67	-0,27%	13:43:58
67,0600	5	335	-0,27%	13:43:58
67,0600	83	5.566	-0,27%	13:43:58
67,0600	203	13.613	-0,27%	13:43:58
67,0600	27	1.811	-0,27%	13:43:58
67,0600	1	67	-0,27%	13:43:58
67,0400	27	1.810	-0,30%	13:43:07
67,0400	24	1.609	-0,30%	13:43:07
67,0400	70	4.693	-0,30%	13:43:07
67,0400	1	67	-0,30%	13:43:07
67,0400	11	737	-0,30%	13:43:07
67,0400	71	4.760	-0,30%	13:43:07
67,0600	75	5.030	-0,27%	13:40:48
67,0400	242	16.224	-0,30%	13:38:56
67,0600	24	1.609	-0,27%	13:35:30
67,0600	43	2.884	-0,27%	13:35:30
67,0600	35	2.347	-0,27%	13:35:30
67,0600	18	1.207	-0,27%	13:35:22
67,0400	117	7.844	-0,30%	13:35:22
67,0400	200	13.408	-0,30%	13:35:22
67,0400	75	5.028	-0,30%	13:35:22
67,0400	12	804	-0,30%	13:35:22
67,0200	75	5.027	-0,33%	13:33:59
67,0200	13	871	-0,33%	13:33:59
67,0200	88	5.898	-0,33%	13:31:11
67,0200	27	1.810	-0,33%	13:31:11
67,0200	80	5.362	-0,33%	13:31:11
67,0200	75	5.027	-0,33%	13:31:11
67,0200	123	8.243	-0,33%	13:30:22
67,0200	22	1.474	-0,33%	13:30:22
67,0200	9	603	-0,33%	13:30:22
67,0200	147	9.852	-0,33%	13:30:22
67,0200	318	21.312	-0,33%	13:30:22
67,0200	4	268	-0,33%	13:30:22
67,0200	9	603	-0,33%	13:30:22
67,0200	4	268	-0,33%	13:30:22
67,0200	111	7.439	-0,33%	13:30:22
67,0200	188	12.600	-0,33%	13:29:10
67,0600	100	6.706	-0,27%	13:26:19
67,0400	157	10.525	-0,30%	13:25:35
67,0600	79	5.298	-0,27%	13:25:00
67,0600	140	9.388	-0,27%	13:25:00
67,0600	1	67	-0,27%	13:23:01
67,0600	117	7.846	-0,27%	13:23:01
67,0600	19	1.274	-0,27%	13:23:01
67,0600	61	4.091	-0,27%	13:23:01
67,0600	116	7.779	-0,27%	13:22:58
67,0600	91	6.102	-0,27%	13:22:58
67,0600	75	5.030	-0,27%	13:22:58
67,0600	91	6.102	-0,27%	13:22:58
67,0600	43	2.884	-0,27%	13:22:58
67,0400	121	8.112	-0,30%	13:22:07
67,0400	79	5.296	-0,30%	13:22:07
67,0400	130	8.715	-0,30%	13:22:05
67,0400	8	536	-0,30%	13:22:05
67,0400	92	6.168	-0,30%	13:22:05
67,0400	78	5.229	-0,30%	13:22:05
67,0400	15	1.006	-0,30%	13:20:23
67,0400	63	4.224	-0,30%	13:20:23
67,0400	20	1.341	-0,30%	13:20:23
67,0400	46	3.084	-0,30%	13:20:23
67,0400	5	335	-0,30%	13:19:51
67,0200	100	6.702	-0,33%	13:19:48
67,0400	25	1.676	-0,30%	13:19:37
67,0400	51	3.419	-0,30%	13:19:37
67,0400	362	24.268	-0,30%	13:19:34
67,0400	20	1.341	-0,30%	13:19:34
67,0400	98	6.570	-0,30%	13:19:34
67,0400	85	5.698	-0,30%	13:19:34
67,0400	108	7.240	-0,30%	13:19:34
67,0400	81	5.430	-0,30%	13:19:33
67,0400	62	4.156	-0,30%	13:19:33
67,0400	84	5.631	-0,30%	13:19:33
67,0400	46	3.084	-0,30%	13:19:33
67,0400	162	10.860	-0,30%	13:19:30
67,0400	94	6.302	-0,30%	13:19:28
67,0400	99	6.637	-0,30%	13:19:26
67,0400	96	6.436	-0,30%	13:19:26
67,0400	123	8.246	-0,30%	13:19:26
67,0400	57	3.821	-0,30%	13:19:26
67,0400	4	268	-0,30%	13:19:01
67,0400	287	19.240	-0,30%	13:19:01
67,0400	85	5.698	-0,30%	13:18:58
67,0400	6	402	-0,30%	13:18:58
67,0400	460	30.838	-0,30%	13:18:56
67,0400	176	11.799	-0,30%	13:18:50
67,0400	27	1.810	-0,30%	13:18:47
67,0400	501	33.587	-0,30%	13:18:47
67,0400	3	201	-0,30%	13:18:47
67,0400	144	9.654	-0,30%	13:18:47
67,0400	14	939	-0,30%	13:18:47
67,0400	686	45.989	-0,30%	13:18:47
67,0400	11	737	-0,30%	13:18:47
67,0400	288	19.308	-0,30%	13:18:47
67,0600	509	34.134	-0,27%	13:18:08
67,0600	3	201	-0,27%	13:18:08
67,0600	4	268	-0,27%	13:18:08
67,0600	63	4.225	-0,27%	13:18:08
67,0800	71	4.763	-0,24%	13:18:05
67,0800	207	13.886	-0,24%	13:18:05
67,1000	76	5.100	-0,21%	13:18:03
67,0800	277	18.581	-0,24%	13:18:03
67,0800	7	470	-0,24%	13:18:03
67,0800	34	2.281	-0,24%	13:18:03
67,0800	4	268	-0,24%	13:18:03
67,0800	156	10.464	-0,24%	13:18:03
67,0800	5	335	-0,24%	13:18:03
67,0800	54	3.622	-0,24%	13:18:03
67,0800	80	5.366	-0,24%	13:18:03
67,0800	7	470	-0,24%	13:18:03
67,0800	113	7.580	-0,24%	13:18:03
67,1000	88	5.905	-0,21%	13:18:03
67,1000	121	8.119	-0,21%	13:18:03
67,1000	1.186	79.581	-0,21%	13:18:03
67,1000	173	11.608	-0,21%	13:18:03
67,1000	6	403	-0,21%	13:18:03
67,1000	9	604	-0,21%	13:18:03
67,1000	459	30.799	-0,21%	13:18:03
67,1000	3	201	-0,21%	13:18:03
67,1000	7	470	-0,21%	13:18:03
67,1200	228	15.303	-0,18%	13:15:46
67,1200	1	67	-0,18%	13:15:25
67,1200	81	5.437	-0,18%	13:14:41
67,1200	8	537	-0,18%	13:14:41
67,1200	354	23.760	-0,18%	13:14:41
67,1400	378	25.379	-0,15%	13:14:00
67,1400	257	17.255	-0,15%	13:13:59
67,1400	6	403	-0,15%	13:13:59
67,1600	90	6.044	-0,12%	13:13:58
67,1600	87	5.843	-0,12%	13:12:50
67,1600	105	7.052	-0,12%	13:12:50
67,1600	74	4.970	-0,12%	13:12:50
67,1800	47	3.157	-0,09%	13:12:17
67,1600	1	67	-0,12%	13:11:21
67,1600	75	5.037	-0,12%	13:10:20
67,1600	89	5.977	-0,12%	13:10:20
67,1600	47	3.157	-0,12%	13:09:02
67,1200	197	13.223	-0,18%	13:08:39
67,1200	77	5.168	-0,18%	13:07:49
67,1200	75	5.034	-0,18%	13:07:49
67,1200	100	6.712	-0,18%	13:07:44
67,1200	5	336	-0,18%	13:07:41
67,1200	242	16.243	-0,18%	13:07:41
67,1200	295	19.800	-0,18%	13:07:41
67,1200	4	268	-0,18%	13:07:41
67,1400	67	4.498	-0,15%	13:07:41
67,1400	997	66.939	-0,15%	13:07:41
67,1400	7	470	-0,15%	13:07:41
67,1400	312	20.948	-0,15%	13:07:41
67,1400	108	7.251	-0,15%	13:07:41
67,1400	5	336	-0,15%	13:07:41
67,1400	6	403	-0,15%	13:07:41
67,1600	2	134	-0,12%	13:07:31
67,1600	70	4.701	-0,12%	13:07:31
67,1600	96	6.447	-0,12%	13:07:14
67,1800	256	17.198	-0,09%	13:07:14
67,1800	120	8.062	-0,09%	13:07:14
67,1600	120	8.059	-0,12%	13:07:14
67,1600	41	2.754	-0,12%	13:06:51
67,1600	995	66.824	-0,12%	13:06:51
67,1600	87	5.843	-0,12%	13:06:51
67,1600	7	470	-0,12%	13:06:51
67,1600	115	7.723	-0,12%	13:06:51
67,1600	169	11.350	-0,12%	13:06:51
67,1800	87	5.845	-0,09%	13:06:51
67,1800	4	269	-0,09%	13:06:51
67,1800	205	13.772	-0,09%	13:06:51
67,1800	4	269	-0,09%	13:06:51
67,2000	60	4.032	-0,06%	13:06:25
67,2000	75	5.040	-0,06%	13:06:08
67,2200	7	471	-0,03%	13:04:25
67,2200	292	19.628	-0,03%	13:04:25
67,2000	65	4.368	-0,06%	13:04:05
67,2000	10	672	-0,06%	13:04:05
67,2000	235	15.792	-0,06%	13:04:05
67,2200	345	23.191	-0,03%	13:03:51
67,2000	60	4.032	-0,06%	13:03:05
67,2000	157	10.550	-0,06%	13:03:05
67,2000	157	10.550	-0,06%	13:03:05
67,2000	60	4.032	-0,06%	13:03:05
67,2000	94	6.317	-0,06%	13:03:05
67,2000	13	874	-0,06%	13:03:05
67,2600	61	4.103	0,03%	13:03:04
67,2600	109	7.331	0,03%	13:03:04
67,2400	216	14.524	0,00%	13:03:04
67,2400	246	16.541	0,00%	13:03:04
67,2400	216	14.524	0,00%	13:03:04
67,2400	87	5.850	0,00%	13:03:04
67,2400	367	24.677	0,00%	13:03:04
67,2400	95	6.388	0,00%	13:03:04
67,2400	113	7.598	0,00%	13:03:04
67,2400	97	6.522	0,00%	13:03:04
67,2000	216	14.515	-0,06%	13:03:04
67,2000	152	10.214	-0,06%	13:03:04
67,1800	120	8.062	-0,09%	13:03:03
67,1800	8	537	-0,09%	13:03:03
67,1800	120	8.062	-0,09%	13:03:03
67,1800	27	1.814	-0,09%	13:03:03
67,1800	92	6.181	-0,09%	13:03:03
67,1800	216	14.511	-0,09%	13:03:03
67,1800	216	14.511	-0,09%	13:03:03
67,1800	18	1.209	-0,09%	13:02:59
67,1600	216	14.507	-0,12%	13:02:59
67,1600	112	7.522	-0,12%	13:02:59
67,1600	127	8.529	-0,12%	13:02:59
67,1600	10	672	-0,12%	13:02:59
67,1600	155	10.410	-0,12%	13:02:59
67,1600	88	5.910	-0,12%	13:02:59
67,1400	87	5.841	-0,15%	13:02:52
67,1400	99	6.647	-0,15%	13:02:52
67,1400	117	7.855	-0,15%	13:02:52
67,1400	36	2.417	-0,15%	13:02:52
67,1600	115	7.723	-0,12%	13:02:52
67,1800	154	10.346	-0,09%	13:02:24
67,1800	87	5.845	-0,09%	13:02:24
67,1200	49	3.289	-0,18%	13:01:31
67,1200	119	7.987	-0,18%	13:01:31
67,1200	188	12.619	-0,18%	13:01:31
67,1000	155	10.401	-0,21%	13:01:12
67,0800	366	24.551	-0,24%	13:01:01
67,0800	97	6.507	-0,24%	13:01:01
67,0600	92	6.170	-0,27%	13:00:25
67,0600	84	5.633	-0,27%	13:00:25
67,0600	89	5.968	-0,27%	13:00:25
67,0800	59	3.958	-0,24%	13:00:25
67,0600	95	6.371	-0,27%	12:59:19
67,0600	26	1.744	-0,27%	12:58:13
67,0600	216	14.485	-0,27%	12:57:59
67,0600	89	5.968	-0,27%	12:57:59
67,0800	73	4.897	-0,24%	12:57:14
67,0800	104	6.976	-0,24%	12:57:14
67,0800	11	738	-0,24%	12:57:14
67,0800	15	1.006	-0,24%	12:57:14
67,0600	11	738	-0,27%	12:57:14
67,0600	40	2.682	-0,27%	12:57:14
67,0600	100	6.706	-0,27%	12:57:14
67,0600	79	5.298	-0,27%	12:57:08
67,0600	26	1.744	-0,27%	12:57:08
67,0600	149	9.992	-0,27%	12:56:14
67,0600	38	2.548	-0,27%	12:56:13
67,0400	216	14.481	-0,30%	12:56:13
67,0200	88	5.898	-0,33%	12:56:13
67,0200	88	5.898	-0,33%	12:56:13
67,0200	665	44.568	-0,33%	12:56:13
67,0200	216	14.476	-0,33%	12:56:13
67,0200	18	1.206	-0,33%	12:56:13
67,0400	216	14.481	-0,30%	12:56:13
67,0600	86	5.767	-0,27%	12:56:13
67,0200	216	14.476	-0,33%	12:55:25
67,0200	588	39.408	-0,33%	12:55:25
67,0200	88	5.898	-0,33%	12:55:25
67,0200	114	7.640	-0,33%	12:55:25
67,0200	11	737	-0,33%	12:55:25
67,0400	216	14.481	-0,30%	12:54:13
67,0400	35	2.346	-0,30%	12:53:30
67,0400	40	2.682	-0,30%	12:53:30
67,0600	310	20.789	-0,27%	12:53:30
67,0600	216	14.485	-0,27%	12:53:30
67,0400	98	6.570	-0,30%	12:53:30
67,0600	502	33.664	-0,27%	12:53:30
67,0600	6	402	-0,27%	12:53:30
67,0600	94	6.304	-0,27%	12:53:30
67,0600	84	5.633	-0,27%	12:53:30
67,0600	10	671	-0,27%	12:53:30
67,0600	88	5.901	-0,27%	12:53:30
67,0600	97	6.505	-0,27%	12:53:30
67,0600	113	7.578	-0,27%	12:53:30
67,0600	216	14.485	-0,27%	12:53:30
67,0200	88	5.898	-0,33%	12:53:30
67,0400	94	6.302	-0,30%	12:53:30
67,0400	104	6.972	-0,30%	12:53:30
67,0400	88	5.900	-0,30%	12:53:30
67,0400	216	14.481	-0,30%	12:53:30
67,0400	75	5.028	-0,30%	12:53:30
67,0400	118	7.911	-0,30%	12:53:30
67,0200	84	5.630	-0,33%	12:53:30
67,0200	88	5.898	-0,33%	12:53:30
67,0200	77	5.161	-0,33%	12:53:30
67,0200	110	7.372	-0,33%	12:53:30
67,0000	13	871	-0,36%	12:53:30
67,0000	255	17.085	-0,36%	12:53:30
66,9800	6	402	-0,39%	12:52:49
66,9800	81	5.425	-0,39%	12:52:49
66,9800	13	871	-0,39%	12:52:49
66,9600	29	1.942	-0,42%	12:52:47
66,9600	553	37.029	-0,42%	12:52:11
66,9600	120	8.035	-0,42%	12:52:11
66,9600	44	2.946	-0,42%	12:52:11
66,9600	7	469	-0,42%	12:52:11
66,9600	79	5.290	-0,42%	12:52:11
66,9600	4	268	-0,42%	12:52:11
66,9600	30	2.009	-0,42%	12:52:11
66,9600	321	21.494	-0,42%	12:52:11
66,9600	4	268	-0,42%	12:52:11
66,9800	8	536	-0,39%	12:51:35
66,9800	7	469	-0,39%	12:51:35
66,9800	3	201	-0,39%	12:51:35
66,9800	9	603	-0,39%	12:51:35
66,9800	107	7.167	-0,39%	12:51:35
66,9800	7	469	-0,39%	12:51:35
67,0000	186	12.462	-0,36%	12:51:32
67,0000	440	29.480	-0,36%	12:51:32
67,0000	501	33.567	-0,36%	12:51:32
67,0000	212	14.204	-0,36%	12:51:32
67,0200	109	7.305	-0,33%	12:50:30
67,0200	120	8.042	-0,33%	12:50:30
67,0200	289	19.369	-0,33%	12:50:30
67,0200	9	603	-0,33%	12:50:30
67,0200	5	335	-0,33%	12:50:30
67,0200	377	25.267	-0,33%	12:50:30
67,0200	8	536	-0,33%	12:50:30
67,0200	4	268	-0,33%	12:50:30
67,0200	534	35.789	-0,33%	12:50:30
67,0400	5	335	-0,30%	12:50:26
67,0400	96	6.436	-0,30%	12:50:26
67,0400	8	536	-0,30%	12:50:26
67,0400	7	469	-0,30%	12:50:26
67,0400	1.020	68.381	-0,30%	12:50:26
67,0400	5	335	-0,30%	12:50:26
67,0400	295	19.777	-0,30%	12:50:26
67,0600	88	5.901	-0,27%	12:49:13
67,0600	1.011	67.798	-0,27%	12:49:13
67,0600	57	3.822	-0,27%	12:49:13
67,0600	5	335	-0,27%	12:49:13
67,0600	909	60.958	-0,27%	12:49:13
67,0800	115	7.714	-0,24%	12:48:02
67,1200	181	12.149	-0,18%	12:47:50
67,1200	112	7.517	-0,18%	12:47:50
67,1200	10	671	-0,18%	12:47:50
67,1200	75	5.034	-0,18%	12:47:50
67,1000	1	67	-0,21%	12:47:25
67,0800	138	9.257	-0,24%	12:47:25
67,1000	138	9.260	-0,21%	12:47:25
67,1000	125	8.388	-0,21%	12:47:25
67,1000	10	671	-0,21%	12:47:25
67,1000	77	5.167	-0,21%	12:47:25
67,0800	101	6.775	-0,24%	12:47:04
67,0800	83	5.568	-0,24%	12:47:04
67,0800	125	8.385	-0,24%	12:47:04
67,0800	17	1.140	-0,24%	12:47:04
67,0800	132	8.855	-0,24%	12:47:04
67,0800	6	402	-0,24%	12:46:19
67,0800	5	335	-0,24%	12:46:19
67,0800	7	470	-0,24%	12:46:19
67,1000	24	1.610	-0,21%	12:45:14
67,1000	91	6.106	-0,21%	12:45:14
67,1000	3	201	-0,21%	12:45:14
67,1200	90	6.041	-0,18%	12:45:14
67,1200	88	5.907	-0,18%	12:45:14
67,1200	353	23.693	-0,18%	12:45:14
67,1200	167	11.209	-0,18%	12:45:14
67,1600	40	2.686	-0,12%	12:43:47
67,1400	1	67	-0,15%	12:42:26
67,1400	19	1.276	-0,15%	12:40:40
67,1200	88	5.907	-0,18%	12:40:40
67,1200	118	7.920	-0,18%	12:40:40
67,1200	22	1.477	-0,18%	12:40:40
67,1200	66	4.430	-0,18%	12:40:40
67,1200	37	2.483	-0,18%	12:39:07
67,1000	60	4.026	-0,21%	12:39:07
67,1000	10	671	-0,21%	12:39:07
67,0800	13	872	-0,24%	12:38:28
67,0800	84	5.635	-0,24%	12:38:19
67,0800	19	1.275	-0,24%	12:37:13
67,0800	118	7.915	-0,24%	12:35:32
67,0800	219	14.691	-0,24%	12:35:32
67,0800	77	5.165	-0,24%	12:35:32
67,0800	166	11.135	-0,24%	12:35:32
67,0600	302	20.252	-0,27%	12:35:26
67,0600	88	5.901	-0,27%	12:34:53
67,0600	144	9.657	-0,27%	12:34:53
67,0600	90	6.035	-0,27%	12:34:53
67,0400	10	670	-0,30%	12:33:55
67,0400	91	6.101	-0,30%	12:33:55
67,0400	15	1.006	-0,30%	12:33:55
67,0200	113	7.573	-0,33%	12:33:29
67,0200	15	1.005	-0,33%	12:32:43
67,0000	15	1.005	-0,36%	12:30:39
67,0000	67	4.489	-0,36%	12:30:39
67,0000	10	670	-0,36%	12:30:39
67,0000	296	19.832	-0,36%	12:30:39
66,9800	70	4.689	-0,39%	12:29:26
66,9800	100	6.698	-0,39%	12:29:19
66,9800	94	6.296	-0,39%	12:29:19
67,0000	119	7.973	-0,36%	12:28:51
67,0000	111	7.437	-0,36%	12:28:51
67,0000	105	7.035	-0,36%	12:28:03
66,9800	294	19.692	-0,39%	12:25:45
66,9800	89	5.961	-0,39%	12:25:45
66,9800	96	6.430	-0,39%	12:25:45
66,9800	108	7.234	-0,39%	12:25:45
66,9800	98	6.564	-0,39%	12:25:45
67,0000	60	4.020	-0,36%	12:25:45
67,0000	116	7.772	-0,36%	12:25:45
67,0000	104	6.968	-0,36%	12:25:45
67,0200	88	5.898	-0,33%	12:25:25
67,0200	445	29.824	-0,33%	12:25:25
67,0200	90	6.032	-0,33%	12:25:25
67,0600	28	1.878	-0,27%	12:24:21
67,0600	22	1.475	-0,27%	12:24:21
67,0600	64	4.292	-0,27%	12:24:21
67,0600	147	9.858	-0,27%	12:24:21
67,0400	93	6.235	-0,30%	12:24:20
67,0400	110	7.374	-0,30%	12:24:20
67,0400	127	8.514	-0,30%	12:24:20
67,0400	4	268	-0,30%	12:24:20
67,0400	10	670	-0,30%	12:23:43
67,0400	147	9.855	-0,30%	12:23:43
67,0400	64	4.291	-0,30%	12:23:43
67,0600	1.245	83.490	-0,27%	12:23:43
67,0600	65	4.359	-0,27%	12:23:43
67,0600	97	6.505	-0,27%	12:23:43
67,0600	147	9.858	-0,27%	12:23:43
67,0400	65	4.358	-0,30%	12:23:43
67,0400	147	9.855	-0,30%	12:23:43
67,0200	127	8.512	-0,33%	12:23:43
67,0200	147	9.852	-0,33%	12:23:43
67,0000	38	2.546	-0,36%	12:23:43
67,0200	114	7.640	-0,33%	12:23:43
67,0200	94	6.300	-0,33%	12:23:43
67,0600	2.995	200.845	-0,27%	12:23:43
67,0600	101	6.773	-0,27%	12:23:43
67,0600	64	4.292	-0,27%	12:23:43
67,0600	101	6.773	-0,27%	12:23:43
67,0600	94	6.304	-0,27%	12:23:43
67,0600	97	6.505	-0,27%	12:23:43
67,0600	88	5.901	-0,27%	12:23:43
67,0600	111	7.444	-0,27%	12:23:43
67,0600	147	9.858	-0,27%	12:23:43
67,0400	62	4.156	-0,30%	12:23:43
67,0400	88	5.900	-0,30%	12:23:43
67,0400	147	9.855	-0,30%	12:23:43
67,0400	108	7.240	-0,30%	12:23:43
67,0200	112	7.506	-0,33%	12:23:43
67,0200	88	5.898	-0,33%	12:23:43
67,0200	62	4.155	-0,33%	12:23:43
67,0200	147	9.852	-0,33%	12:23:43
67,0200	25	1.676	-0,33%	12:23:43
67,0000	147	9.849	-0,36%	12:23:20
67,0000	64	4.288	-0,36%	12:23:20
67,0000	35	2.345	-0,36%	12:22:36
67,0000	30	2.010	-0,36%	12:22:16
67,0000	179	11.993	-0,36%	12:22:16
67,0000	75	5.025	-0,36%	12:21:51
67,0000	27	1.809	-0,36%	12:21:51
67,0000	118	7.906	-0,36%	12:21:51
66,9800	84	5.626	-0,39%	12:20:10
66,9800	2	134	-0,39%	12:19:30
67,0000	147	9.849	-0,36%	12:19:19
67,0000	113	7.571	-0,36%	12:19:19
67,0000	77	5.159	-0,36%	12:19:19
67,0000	15	1.005	-0,36%	12:19:19
66,9800	179	11.989	-0,39%	12:18:21
66,9800	167	11.186	-0,39%	12:18:11
66,9800	40	2.679	-0,39%	12:18:11
66,9800	249	16.678	-0,39%	12:15:34
66,9800	117	7.837	-0,39%	12:13:51
66,9800	94	6.296	-0,39%	12:13:51
66,9600	4	268	-0,42%	12:13:48
66,9600	70	4.687	-0,42%	12:13:48
66,9600	61	4.085	-0,42%	12:13:48
66,9600	268	17.945	-0,42%	12:13:48
66,9600	120	8.035	-0,42%	12:13:48
66,9800	3	201	-0,39%	12:13:47
66,9800	204	13.664	-0,39%	12:13:47
66,9800	4	268	-0,39%	12:13:47
66,9800	49	3.282	-0,39%	12:13:47
66,9800	234	15.673	-0,39%	12:13:47
66,9800	348	23.309	-0,39%	12:13:47
66,9800	5	335	-0,39%	12:13:47
67,0000	147	9.849	-0,36%	12:13:47
67,0000	117	7.839	-0,36%	12:13:47
67,0000	88	5.896	-0,36%	12:13:47
67,0000	149	9.983	-0,36%	12:13:47
67,0000	5	335	-0,36%	12:13:47
67,0000	235	15.745	-0,36%	12:13:47
67,0200	88	5.898	-0,33%	12:12:20
67,0200	211	14.141	-0,33%	12:12:20
67,0200	140	9.383	-0,33%	12:12:20
67,0200	143	9.584	-0,33%	12:12:20
67,0400	5	335	-0,30%	12:12:20
67,0400	55	3.687	-0,30%	12:12:20
67,0400	350	23.464	-0,30%	12:12:20
67,0800	2	134	-0,24%	12:09:43
67,0800	31	2.079	-0,24%	12:09:43
67,0800	20	1.342	-0,24%	12:09:43
67,0800	147	9.861	-0,24%	12:09:43
67,0800	58	3.891	-0,24%	12:09:43
67,0800	8	537	-0,24%	12:09:43
67,0600	62	4.158	-0,27%	12:09:29
67,0600	13	872	-0,27%	12:09:29
67,0600	2	134	-0,27%	12:09:29
67,0600	75	5.030	-0,27%	12:07:57
67,0600	23	1.542	-0,27%	12:07:57
67,0600	18	1.207	-0,27%	12:07:57
67,0800	196	13.148	-0,24%	12:07:24
67,0800	21	1.409	-0,24%	12:06:38
67,1000	10	671	-0,21%	12:04:53
67,1000	4	268	-0,21%	12:04:53
67,0800	75	5.031	-0,24%	12:04:53
67,0800	219	14.691	-0,24%	12:04:53
67,0800	12	805	-0,24%	12:04:53
67,0600	21	1.408	-0,27%	12:03:21
67,0800	15	1.006	-0,24%	12:01:25
67,0600	122	8.181	-0,27%	12:01:25
67,0400	45	3.017	-0,30%	12:01:25
67,0400	114	7.643	-0,30%	12:01:25
67,0200	3	201	-0,33%	12:01:19
67,0200	4	268	-0,33%	12:01:19
67,0200	486	32.572	-0,33%	12:01:19
67,0200	4	268	-0,33%	12:01:19
67,0200	39	2.614	-0,33%	12:01:19
67,0400	22	1.475	-0,30%	12:00:19
67,0400	104	6.972	-0,30%	12:00:19
67,0400	43	2.883	-0,30%	12:00:19
67,0400	4	268	-0,30%	12:00:19
67,0400	191	12.805	-0,30%	12:00:19
67,0400	208	13.944	-0,30%	12:00:19
67,0400	3	201	-0,30%	12:00:19
67,0600	5	335	-0,27%	12:00:19
67,0600	86	5.767	-0,27%	12:00:19
67,0600	331	22.197	-0,27%	12:00:19
67,0600	290	19.447	-0,27%	12:00:19
67,0800	9	604	-0,24%	11:59:24
67,0800	192	12.879	-0,24%	11:59:24
67,0800	348	23.344	-0,24%	11:59:24
67,0800	95	6.373	-0,24%	11:59:24
67,0800	4	268	-0,24%	11:59:24
67,1000	47	3.154	-0,21%	11:59:17
67,1000	122	8.186	-0,21%	11:59:17
67,1000	3	201	-0,21%	11:59:17
67,1000	221	14.829	-0,21%	11:59:17
67,1200	13	873	-0,18%	11:59:01
67,1200	19	1.275	-0,18%	11:59:01
67,1400	89	5.975	-0,15%	11:58:05
67,1400	118	7.923	-0,15%	11:57:09
67,1400	109	7.318	-0,15%	11:57:09
67,1400	159	10.675	-0,15%	11:57:09
67,1400	2	134	-0,15%	11:57:09
67,1400	75	5.036	-0,15%	11:57:09
67,1200	96	6.444	-0,18%	11:56:39
67,1400	115	7.721	-0,15%	11:56:20
67,1400	88	5.908	-0,15%	11:56:20
67,1400	11	739	-0,15%	11:56:20
67,1400	148	9.937	-0,15%	11:56:20
67,1400	1	67	-0,15%	11:56:20
67,1400	305	20.478	-0,15%	11:56:20
67,1200	65	4.363	-0,18%	11:55:14
67,1200	42	2.819	-0,18%	11:55:14
67,1200	6	403	-0,18%	11:55:14
67,1200	62	4.161	-0,18%	11:55:14
67,1400	174	11.682	-0,15%	11:54:18
67,1400	157	10.541	-0,15%	11:54:13
67,1400	122	8.191	-0,15%	11:54:10
67,1000	1	67	-0,21%	11:53:30
67,1000	100	6.710	-0,21%	11:53:30
67,0800	115	7.714	-0,24%	11:52:14
67,0800	51	3.421	-0,24%	11:52:14
67,0800	18	1.207	-0,24%	11:52:14
67,1000	116	7.784	-0,21%	11:50:43
67,1000	17	1.141	-0,21%	11:50:43
67,1000	77	5.167	-0,21%	11:50:43
67,0800	88	5.903	-0,24%	11:50:40
67,0800	14	939	-0,24%	11:50:40
67,0800	102	6.842	-0,24%	11:50:40
67,0800	110	7.379	-0,24%	11:50:40
67,0600	2	134	-0,27%	11:50:27
67,0600	1	67	-0,27%	11:50:27
67,0400	113	7.576	-0,30%	11:48:57
67,0600	91	6.102	-0,27%	11:48:00
67,0600	105	7.041	-0,27%	11:48:00
67,0400	103	6.905	-0,30%	11:47:40
67,0600	107	7.175	-0,27%	11:46:32
67,0800	1	67	-0,24%	11:46:05
67,0600	26	1.744	-0,27%	11:45:15
67,0400	10	670	-0,30%	11:45:15
67,0400	53	3.553	-0,30%	11:45:15
67,0400	147	9.855	-0,30%	11:45:15
67,0400	152	10.190	-0,30%	11:45:15
67,0400	5	335	-0,30%	11:45:15
67,0400	3	201	-0,30%	11:45:15
67,0400	3	201	-0,30%	11:45:15
67,0600	88	5.901	-0,27%	11:44:26
67,0600	59	3.957	-0,27%	11:44:26
67,0600	3	201	-0,27%	11:44:26
67,0600	164	10.998	-0,27%	11:44:26
67,0800	15	1.006	-0,24%	11:41:55
67,1000	262	17.580	-0,21%	11:41:47
67,1000	109	7.314	-0,21%	11:41:47
67,1000	118	7.918	-0,21%	11:41:21
67,1000	81	5.435	-0,21%	11:41:21
67,1000	34	2.281	-0,21%	11:41:21
67,1000	2	134	-0,21%	11:41:21
67,1000	272	18.251	-0,21%	11:41:21
67,0800	118	7.915	-0,24%	11:36:05
67,1000	32	2.147	-0,21%	11:36:05
67,0800	10	671	-0,24%	11:36:05
67,0800	54	3.622	-0,24%	11:36:05
67,0800	118	7.915	-0,24%	11:35:38
67,0800	2	134	-0,24%	11:35:38
67,0800	24	1.610	-0,24%	11:35:38
67,0800	82	5.501	-0,24%	11:35:38
67,0400	103	6.905	-0,30%	11:34:19
67,0600	111	7.444	-0,27%	11:34:11
67,0600	75	5.030	-0,27%	11:34:11
67,0400	77	5.162	-0,30%	11:34:11
67,0400	109	7.307	-0,30%	11:34:11
67,0200	54	3.619	-0,33%	11:34:11
67,0200	64	4.289	-0,33%	11:34:11
67,0200	1	67	-0,33%	11:34:11
67,0200	1	67	-0,33%	11:34:11
67,0000	50	3.350	-0,36%	11:34:03
67,0200	101	6.769	-0,33%	11:34:02
67,0200	143	9.584	-0,33%	11:34:02
67,0400	4	268	-0,30%	11:34:01
67,0400	89	5.967	-0,30%	11:34:01
67,0400	193	12.939	-0,30%	11:34:01
67,0600	3	201	-0,27%	11:34:00
67,0600	82	5.499	-0,27%	11:34:00
67,0600	5	335	-0,27%	11:34:00
67,0600	46	3.085	-0,27%	11:34:00
67,0600	208	13.948	-0,27%	11:34:00
67,0800	88	5.903	-0,24%	11:34:00
67,0800	74	4.964	-0,24%	11:34:00
67,0800	4	268	-0,24%	11:34:00
67,0800	263	17.642	-0,24%	11:34:00
67,0800	4	268	-0,24%	11:34:00
67,1000	74	4.965	-0,21%	11:33:53
67,0800	43	2.884	-0,24%	11:33:53
67,1000	74	4.965	-0,21%	11:33:53
67,1000	13	872	-0,21%	11:33:53
67,1000	5	336	-0,21%	11:33:53
67,1000	508	34.087	-0,21%	11:33:53
67,1000	116	7.784	-0,21%	11:33:53
67,1200	87	5.839	-0,18%	11:33:53
67,1200	121	8.122	-0,18%	11:33:53
67,1200	3	201	-0,18%	11:33:53
67,1200	41	2.752	-0,18%	11:33:53
67,1200	116	7.786	-0,18%	11:33:53
67,1400	511	34.309	-0,15%	11:33:50
67,1400	77	5.170	-0,15%	11:33:50
67,1400	3	201	-0,15%	11:33:50
67,1400	4	269	-0,15%	11:33:50
67,1400	3	201	-0,15%	11:33:50
67,1400	113	7.587	-0,15%	11:33:50
67,1600	87	5.843	-0,12%	11:33:50
67,1600	87	5.843	-0,12%	11:33:50
67,1600	5	336	-0,12%	11:33:50
67,1600	611	41.035	-0,12%	11:33:50
67,1600	62	4.164	-0,12%	11:33:50
67,1600	5	336	-0,12%	11:33:50
67,1600	111	7.455	-0,12%	11:33:50
67,1800	87	5.845	-0,09%	11:33:50
67,1800	5	336	-0,09%	11:33:50
67,1800	5	336	-0,09%	11:33:50
67,1800	260	17.467	-0,09%	11:33:50
67,1800	110	7.390	-0,09%	11:33:50
67,2000	117	7.862	-0,06%	11:33:45
67,2000	236	15.859	-0,06%	11:33:45
67,2000	3	202	-0,06%	11:33:45
67,2200	90	6.050	-0,03%	11:33:45
67,2200	3	202	-0,03%	11:33:45
67,2200	87	5.848	-0,03%	11:33:45
67,2200	69	4.638	-0,03%	11:33:45
67,2400	200	13.448	0,00%	11:33:45
67,2400	87	5.850	0,00%	11:33:45
67,2400	99	6.657	0,00%	11:33:45
67,2400	3	202	0,00%	11:33:45
67,2400	4	269	0,00%	11:33:45
67,2600	14	942	0,03%	11:30:41
67,2600	21	1.412	0,03%	11:30:23
67,2400	1	67	0,00%	11:30:20
67,2400	1	67	0,00%	11:29:56
67,2000	157	10.550	-0,06%	11:25:53
67,2000	88	5.914	-0,06%	11:25:53
67,2000	110	7.392	-0,06%	11:25:53
67,2000	2	134	-0,06%	11:25:53
67,2000	92	6.182	-0,06%	11:25:53
67,2000	138	9.274	-0,06%	11:25:53
67,2000	257	17.270	-0,06%	11:25:53
67,1800	2	134	-0,09%	11:25:53
67,1600	157	10.544	-0,12%	11:25:26
67,1600	313	21.021	-0,12%	11:25:26
67,1800	87	5.845	-0,09%	11:24:46
67,1800	11	739	-0,09%	11:24:46
67,1800	112	7.524	-0,09%	11:24:46
67,1600	158	10.611	-0,12%	11:24:46
67,1800	93	6.248	-0,09%	11:22:56
67,1600	10	672	-0,12%	11:22:53
67,1600	93	6.246	-0,12%	11:22:53
67,1400	109	7.318	-0,15%	11:22:25
67,1600	104	6.985	-0,12%	11:22:05
67,1800	88	5.912	-0,09%	11:21:37
67,1800	157	10.547	-0,09%	11:21:37
67,1800	111	7.457	-0,09%	11:21:37
67,1800	166	11.152	-0,09%	11:21:37
67,1600	4	269	-0,12%	11:20:52
67,1400	99	6.647	-0,15%	11:20:51
67,1400	113	7.587	-0,15%	11:20:51
67,1200	88	5.907	-0,18%	11:20:49
67,1200	26	1.745	-0,18%	11:20:49
67,1200	5	336	-0,18%	11:20:39
67,1200	115	7.719	-0,18%	11:20:39
67,1600	33	2.216	-0,12%	11:20:39
67,1600	67	4.500	-0,12%	11:20:39
67,1600	8	537	-0,12%	11:20:39
67,1600	5	336	-0,12%	11:20:39
67,1800	403	27.074	-0,09%	11:20:38
67,1800	38	2.553	-0,09%	11:20:38
67,1800	19	1.276	-0,09%	11:20:38
67,1800	31	2.083	-0,09%	11:20:38
67,1800	19	1.276	-0,09%	11:20:38
67,1800	75	5.039	-0,09%	11:20:38
67,1800	303	20.356	-0,09%	11:20:38
67,1800	14	941	-0,09%	11:20:38
67,1800	407	27.342	-0,09%	11:20:38
67,1800	114	7.659	-0,09%	11:20:38
67,2200	37	2.487	-0,03%	11:20:38
67,2000	157	10.550	-0,06%	11:20:38
67,2000	379	25.469	-0,06%	11:20:38
67,2000	5	336	-0,06%	11:20:38
67,2000	76	5.107	-0,06%	11:20:38
67,2000	87	5.846	-0,06%	11:20:38
67,2000	444	29.837	-0,06%	11:20:38
67,2000	5	336	-0,06%	11:20:38
67,2000	516	34.675	-0,06%	11:20:38
67,2000	3	202	-0,06%	11:20:38
67,2000	5	336	-0,06%	11:20:38
67,2200	87	5.848	-0,03%	11:20:38
67,2200	112	7.529	-0,03%	11:20:38
67,2400	81	5.446	0,00%	11:20:08
67,2600	213	14.326	0,03%	11:19:45
67,2600	81	5.448	0,03%	11:19:32
67,2600	3	202	0,03%	11:18:53
67,2600	13	874	0,03%	11:18:50
67,2600	137	9.215	0,03%	11:18:50
67,2600	75	5.045	0,03%	11:18:50
67,2400	10	672	0,00%	11:18:03
67,2400	77	5.177	0,00%	11:18:03
67,2400	2	134	0,00%	11:18:03
67,2400	89	5.984	0,00%	11:16:37
67,2200	406	27.291	-0,03%	11:16:25
67,2200	275	18.486	-0,03%	11:16:20
67,2200	135	9.075	-0,03%	11:16:20
67,2200	5	336	-0,03%	11:16:20
67,2200	242	16.267	-0,03%	11:16:20
67,2200	958	64.397	-0,03%	11:16:20
67,2200	4	269	-0,03%	11:16:20
67,2200	214	14.385	-0,03%	11:16:20
67,2400	102	6.858	0,00%	11:16:11
67,2400	3	202	0,00%	11:16:11
67,2600	96	6.457	0,03%	11:15:27
67,2600	96	6.457	0,03%	11:15:27
67,2600	165	11.098	0,03%	11:15:27
67,2600	157	10.560	0,03%	11:15:27
67,2800	103	6.930	0,06%	11:15:27
67,3200	7	471	0,12%	11:14:57

Últimos 1.000 tickers.