70,3000 332.320-1,04%17:41:45
70,3000 322.250-1,04%17:41:45
70,3000 69048.507-1,04%17:35:28
70,3000 714.991-1,04%17:35:28
70,3000 49034.447-1,04%17:35:28
70,3000 93966.012-1,04%17:35:28
70,3000 50135.220-1,04%17:35:28
70,3000 50435.431-1,04%17:35:28
70,3000 60342.391-1,04%17:35:28
70,3000 37626.433-1,04%17:35:28
70,3000 37726.503-1,04%17:35:28
70,3000 37726.503-1,04%17:35:28
70,3000 55138.735-1,04%17:35:28
70,3000 53237.400-1,04%17:35:28
70,3000 1057.382-1,04%17:35:28
70,3000 473.304-1,04%17:35:28
70,3000 483.374-1,04%17:35:28
70,3000 13914-1,04%17:35:28
70,3000 38627.136-1,04%17:35:28
70,3000 45632.057-1,04%17:35:28
70,3000 33023.199-1,04%17:35:28
70,3000 69448.788-1,04%17:35:28
70,3000 27219.122-1,04%17:35:28
70,3000 1278.928-1,04%17:35:28
70,3000 30921.723-1,04%17:35:28
70,3000 21715.255-1,04%17:35:28
70,3000 1.05974.448-1,04%17:35:28
70,3000 18613.076-1,04%17:35:28
70,3000 16011.248-1,04%17:35:28
70,3000 1.00170.370-1,04%17:35:28
70,3000 42429.807-1,04%17:35:28
70,3000 966.749-1,04%17:35:28
70,3000 25818.137-1,04%17:35:28
70,3000 78054.834-1,04%17:35:28
70,3000 1.808127.102-1,04%17:35:28
70,3000 29820.949-1,04%17:35:28
70,3000 2.090146.927-1,04%17:35:28
70,3000 42129.596-1,04%17:35:28
70,3000 29720.879-1,04%17:35:28
70,3000 51135.923-1,04%17:35:28
70,3000 2.332163.940-1,04%17:35:28
70,3000 1.41299.264-1,04%17:35:28
70,3000 98369.105-1,04%17:35:28
70,3000 17612.373-1,04%17:35:28
70,3000 39627.839-1,04%17:35:28
70,3000 19313.568-1,04%17:35:28
70,3000 15110.615-1,04%17:35:28
70,3000 231.617-1,04%17:35:28
70,3000 866.046-1,04%17:35:28
70,3000 6.656467.917-1,04%17:35:28
70,3000 3.280230.584-1,04%17:35:28
70,3000 55839.227-1,04%17:35:28
70,3000 42229.667-1,04%17:35:28
70,3000 55539.017-1,04%17:35:28
70,3000 1.09777.119-1,04%17:35:28
70,3000 24317.083-1,04%17:35:28
70,3000 886.186-1,04%17:35:28
70,3000 52636.978-1,04%17:35:28
70,3000 3.537248.651-1,04%17:35:28
70,3000 433.023-1,04%17:35:28
70,3000 44231.073-1,04%17:35:28
70,3000 44231.073-1,04%17:35:28
70,3000 44231.073-1,04%17:35:28
70,3000 342.390-1,04%17:35:28
70,3000 12844-1,04%17:35:28
70,3000 44231.073-1,04%17:35:28
70,3000 44231.073-1,04%17:35:28
70,3000 2.395168.369-1,04%17:35:28
70,3000 53237.400-1,04%17:35:28
70,3000 2.729191.849-1,04%17:35:28
70,3000 1.628114.448-1,04%17:35:28
70,3000 211.476-1,04%17:35:28
70,3000 39027.417-1,04%17:35:28
70,3000 1.06875.080-1,04%17:35:28
70,3000 1.05374.026-1,04%17:35:28
70,3000 3.029212.939-1,04%17:35:28
70,3000 1107.733-1,04%17:35:28
70,3000 38226.855-1,04%17:35:28
70,3000 1.21585.415-1,04%17:35:28
70,3000 463.234-1,04%17:35:28
70,3000 88462.145-1,04%17:35:28
70,3000 735.132-1,04%17:35:27
70,3000 493.445-1,04%17:35:27
70,3000 94966.715-1,04%17:35:27
70,3000 69748.999-1,04%17:35:27
70,3000 1.768124.290-1,04%17:35:27
70,3000 1.768124.290-1,04%17:35:27
70,3000 1.29290.828-1,04%17:35:27
70,3000 1.27889.843-1,04%17:35:27
70,3000 2.059144.748-1,04%17:35:27
70,3000 88462.145-1,04%17:35:27
70,3000 88462.145-1,04%17:35:27
70,3000 88462.145-1,04%17:35:27
70,3000 7.323514.807-1,04%17:35:27
70,3000 443.093-1,04%17:35:27
70,3000 292.039-1,04%17:35:27
70,3000 6.322444.437-1,04%17:35:27
70,3000 20714.552-1,04%17:35:27
70,3000 1.471103.411-1,04%17:35:27
70,3000 46632.760-1,04%17:35:27
70,3000 14810.404-1,04%17:35:27
70,3000 66746.890-1,04%17:35:27
70,3000 1.526107.278-1,04%17:35:27
70,3000 10.072708.062-1,04%17:35:27
70,3000 4281-1,04%17:35:27
70,3000 1.02772.198-1,04%17:35:27
70,3000 17112.021-1,04%17:35:27
70,3000 382.671-1,04%17:35:27
70,3000 1137.944-1,04%17:35:27
70,3000 181.265-1,04%17:35:27
70,3000 2.219155.996-1,04%17:35:27
70,3000 1117.803-1,04%17:35:27
70,3000 3211-1,04%17:35:27
70,3000 1057.382-1,04%17:35:27
70,3000 9.334656.180-1,04%17:35:27
70,3000 21615.185-1,04%17:35:27
70,3000 2.571180.741-1,04%17:35:27
70,3000 15.7591.107.858-1,04%17:35:27
70,3000 503.515-1,04%17:35:27
70,3000 23416.450-1,04%17:35:27
70,3000 89662.989-1,04%17:35:27
70,3000 1.18283.095-1,04%17:35:27
70,3000 170-1,04%17:35:27
70,3000 1.09677.049-1,04%17:35:27
70,3000 34424.183-1,04%17:35:27
70,3000 3.544249.143-1,04%17:35:27
70,3000 1097.663-1,04%17:35:27
70,3000 10703-1,04%17:35:27
70,3000 24917.505-1,04%17:35:27
70,3000 171.195-1,04%17:35:27
70,3000 2.843199.863-1,04%17:35:27
70,3000 66746.890-1,04%17:35:27
70,3000 10.378729.573-1,04%17:35:27
70,3000 14510.194-1,04%17:35:27
70,3000 24817.434-1,04%17:35:27
70,3000 40028.120-1,04%17:35:27
70,3000 3211-1,04%17:35:27
70,3000 24016.872-1,04%17:35:27
70,3000 2.008141.162-1,04%17:35:27
70,3000 1.37496.592-1,04%17:35:27
70,3000 54037.962-1,04%17:35:27
70,3000 5.787406.826-1,04%17:35:27
70,3000 19313.568-1,04%17:35:27
70,3000 302.109-1,04%17:35:27
70,3000 5.272370.622-1,04%17:35:27
70,3000 23716.661-1,04%17:35:27
70,3000 201.406-1,04%17:35:27
70,3000 271.898-1,04%17:35:27
70,3000 302.109-1,04%17:35:27
70,3000 62043.586-1,04%17:35:27
70,3000 543.796-1,04%17:35:27
70,3000 271.898-1,04%17:35:27
70,3000 2141-1,04%17:35:27
70,3000 170-1,04%17:35:27
70,3000 241.687-1,04%17:35:27
70,3000 725.062-1,04%17:35:27
70,3000 2141-1,04%17:35:27
70,3000 14984-1,04%17:35:27
70,3000 8562-1,04%17:35:27
70,3000 2.308162.252-1,04%17:35:27
70,3000 69248.648-1,04%17:35:27
70,3000 69348.718-1,04%17:35:27
70,3000 1.31692.515-1,04%17:35:27
70,3000 7492-1,04%17:35:27
70,3000 473.304-1,04%17:35:27
70,3000 161.125-1,04%17:35:27
70,3000 171.195-1,04%17:35:27
70,3000 503.515-1,04%17:35:27
70,3000 463.234-1,04%17:35:27
70,3000 473.304-1,04%17:35:27
70,3000 1409.842-1,04%17:35:27
70,3000 15010.545-1,04%17:35:27
70,3000 24317.083-1,04%17:35:27
70,3000 503.515-1,04%17:35:27
70,3000 15310.756-1,04%17:35:27
70,3000 30021.090-1,04%17:35:27
70,3000 4281-1,04%17:35:27
70,3800 1158.094-0,93%17:29:53
70,3800 765.349-0,93%17:29:53
70,3600 795.558-0,96%17:29:53
70,3800 1.610113.312-0,93%17:29:53
70,3800 92465.031-0,93%17:29:53
70,3800 1208.446-0,93%17:29:37
70,3800 795.560-0,93%17:28:58
70,3800 805.630-0,93%17:28:58
70,3800 2141-0,93%17:28:35
70,3800 221.548-0,93%17:28:35
70,3600 463.237-0,96%17:28:02
70,3600 1127.880-0,96%17:28:02
70,3400 805.627-0,99%17:27:49
70,3200 18112.728-1,01%17:27:29
70,3200 795.555-1,01%17:27:29
70,3200 805.626-1,01%17:27:29
70,3200 805.626-1,01%17:27:08
70,3200 795.555-1,01%17:27:08
70,3200 21515.119-1,01%17:27:08
70,3200 16011.251-1,01%17:27:02
70,3200 21415.048-1,01%17:27:02
70,2800 21515.110-1,07%17:25:44
70,2800 463.233-1,07%17:25:44
70,2800 1097.661-1,07%17:25:44
70,2800 674.709-1,07%17:25:08
70,2800 1127.871-1,07%17:25:08
70,2800 26618.694-1,07%17:23:11
70,2800 725.060-1,07%17:23:09
70,2800 835.833-1,07%17:23:08
70,2800 644.498-1,07%17:23:07
70,2600 402.810-1,10%17:22:20
70,2600 795.551-1,10%17:22:20
70,2600 16411.523-1,10%17:22:20
70,2600 1339.345-1,10%17:22:14
70,2600 17712.436-1,10%17:22:14
70,2600 533.724-1,10%17:22:00
70,2600 43830.774-1,10%17:21:31
70,2600 352.459-1,10%17:21:30
70,2600 1419.907-1,10%17:21:28
70,2600 1409.836-1,10%17:21:26
70,2600 18412.928-1,10%17:21:26
70,2800 745.201-1,07%17:21:06
70,2800 1419.909-1,07%17:21:06
70,2800 21515.110-1,07%17:21:06
70,2800 372.600-1,07%17:21:06
70,2800 795.552-1,07%17:21:06
70,2800 1168.152-1,07%17:21:06
70,2800 745.201-1,07%17:21:06
70,2600 32522.835-1,10%17:21:05
70,2600 805.621-1,10%17:21:05
70,2600 21515.106-1,10%17:21:05
70,2800 765.341-1,07%17:20:59
70,2800 805.622-1,07%17:20:59
70,2600 795.551-1,10%17:20:59
70,2600 12843-1,10%17:20:59
70,2800 553.865-1,07%17:20:33
70,2800 795.552-1,07%17:20:33
70,2800 16811.807-1,07%17:20:33
70,2800 805.622-1,07%17:20:33
70,2600 302.108-1,10%17:20:33
70,2600 795.551-1,10%17:20:33
70,2600 926.464-1,10%17:20:33
70,2400 302.107-1,13%17:20:33
70,2400 191.335-1,13%17:20:33
70,2400 745.198-1,13%17:20:33
70,2400 1419.904-1,13%17:20:33
70,2400 302.107-1,13%17:20:33
70,2400 1409.834-1,13%17:20:33
70,2400 795.549-1,13%17:20:33
70,2400 1218.499-1,13%17:20:33
70,2200 926.460-1,15%17:20:33
70,2200 16411.516-1,15%17:20:33
70,2200 332.317-1,15%17:20:33
70,2200 694.845-1,15%17:20:33
70,2200 795.547-1,15%17:20:33
70,2000 795.546-1,18%17:20:33
70,2000 986.880-1,18%17:20:33
70,2000 10702-1,18%17:20:33
70,2000 21515.093-1,18%17:19:57
70,2000 1148.003-1,18%17:19:57
70,2000 1158.073-1,18%17:19:57
70,2000 815.686-1,18%17:19:57
70,2000 805.616-1,18%17:19:57
70,2000 795.546-1,18%17:19:57
70,2000 21515.093-1,18%17:19:57
70,2000 11772-1,18%17:19:57
70,2000 805.616-1,18%17:19:57
70,1800 795.544-1,21%17:19:57
70,1800 584.070-1,21%17:19:57
70,1800 805.614-1,21%17:19:57
70,1600 805.613-1,24%17:19:13
70,1800 191.333-1,21%17:18:36
70,1800 614.281-1,21%17:18:36
70,1800 805.614-1,21%17:18:36
70,1800 725.053-1,21%17:18:28
70,1800 1178.211-1,21%17:15:11
70,1800 21515.089-1,21%17:15:11
70,1800 563.930-1,21%17:15:11
70,1800 5351-1,21%17:15:11
70,1800 795.544-1,21%17:15:11
70,1800 171.193-1,21%17:15:11
70,1800 745.193-1,21%17:15:11
70,1800 64245.056-1,21%17:15:11
70,1800 1429.966-1,21%17:15:11
70,2200 99169.588-1,15%17:14:39
70,2200 422.949-1,15%17:14:39
70,2200 46332.512-1,15%17:14:39
70,2200 1218.497-1,15%17:14:39
70,2200 322.247-1,15%17:14:39
70,2400 443.091-1,13%17:14:39
70,2400 825.760-1,13%17:14:39
70,2400 805.619-1,13%17:14:39
70,2600 21515.106-1,10%17:14:39
70,2600 795.551-1,10%17:14:39
70,2600 725.059-1,10%17:14:39
70,2600 805.621-1,10%17:14:39
70,2600 16111.312-1,10%17:14:39
70,2600 543.794-1,10%17:14:39
70,2400 14810.396-1,13%17:14:38
70,2600 170-1,10%17:13:10
70,2600 906.323-1,10%17:10:36
70,2600 614.286-1,10%17:10:36
70,2600 61042.859-1,10%17:10:36
70,2600 54538.292-1,10%17:10:36
70,2600 1409.836-1,10%17:10:36
70,2600 21214.895-1,10%17:10:36
70,2800 493.444-1,07%17:10:18
70,3000 170-1,04%17:07:27
70,3000 805.624-1,04%17:07:27
70,3000 1027.171-1,04%17:07:24
70,3000 15610.967-1,04%17:07:24
70,3000 704.921-1,04%17:07:24
70,3000 1409.842-1,04%17:07:24
70,3000 20314.271-1,04%17:07:24
70,3000 15610.967-1,04%17:07:21
70,3000 503.515-1,04%17:07:21
70,3000 35925.238-1,04%17:07:21
70,3000 745.202-1,04%17:07:21
70,3200 574.008-1,01%17:06:26
70,3200 6422-1,01%17:06:26
70,3200 634.430-1,01%17:06:25
70,3200 1369.564-1,01%17:06:25
70,3200 463.235-1,01%17:06:25
70,3200 795.555-1,01%17:06:25
70,3000 22215.607-1,04%17:06:25
70,3000 25517.927-1,04%17:06:25
70,3000 986.889-1,04%17:06:25
70,3000 533.726-1,04%17:06:25
70,3000 1268.858-1,04%17:06:25
70,3000 553.867-1,04%17:06:25
70,3000 604.218-1,04%17:06:25
70,3000 191.336-1,04%17:06:25
70,3000 725.062-1,04%17:06:25
70,3000 805.624-1,04%17:06:25
70,2800 634.428-1,07%17:06:10
70,2800 171.195-1,07%17:05:46
70,2800 1218.504-1,07%17:05:46
70,2800 7492-1,07%17:05:46
70,2800 382.671-1,07%17:05:46
70,2800 13914-1,07%17:05:46
70,3000 805.624-1,04%17:03:30
70,3000 1117.803-1,04%17:03:30
70,3000 422.953-1,04%17:03:30
70,3000 33023.199-1,04%17:03:30
70,3200 271.899-1,01%17:02:44
70,3200 292.039-1,01%17:02:44
70,3200 563.938-1,01%17:02:29
70,3000 15010.545-1,04%17:02:15
70,3000 5352-1,04%17:02:15
70,3000 191.336-1,04%17:02:15
70,3200 795.555-1,01%17:02:15
70,3200 1208.438-1,01%17:02:15
70,3200 946.610-1,01%17:02:15
70,3200 261.828-1,01%17:02:15
70,3200 21515.119-1,01%17:02:15
70,3200 805.626-1,01%17:02:15
70,3200 543.797-1,01%17:02:15
70,3200 805.626-1,01%16:57:33
70,3200 433.024-1,01%16:57:32
70,3200 342.391-1,01%16:57:32
70,3000 54438.243-1,04%16:57:32
70,3000 23716.661-1,04%16:57:32
70,3000 42730.018-1,04%16:57:32
70,3000 20114.130-1,04%16:57:07
70,3200 19113.431-1,01%16:56:33
70,3200 745.204-1,01%16:56:33
70,3200 61743.387-1,01%16:56:33
70,3400 261.829-0,99%16:56:01
70,3600 52937.220-0,96%16:54:47
70,3600 33223.360-0,96%16:54:47
70,3800 201.408-0,93%16:54:33
70,3800 80256.445-0,93%16:54:33
70,3800 745.208-0,93%16:54:33
70,4200 39928.098-0,87%16:53:04
70,4200 422.958-0,87%16:53:04
70,4200 43130.351-0,87%16:53:04
70,4200 20014.084-0,87%16:53:04
70,4200 523.662-0,87%16:52:52
70,4400 1309.157-0,84%16:52:49
70,4400 170-0,84%16:52:49
70,4400 1198.382-0,84%16:52:49
70,4400 16011.270-0,84%16:52:49
70,4600 45832.271-0,82%16:52:49
70,4800 795.568-0,79%16:52:49
70,4800 805.638-0,79%16:52:49
70,4800 604.229-0,79%16:52:49
70,4800 1137.964-0,79%16:52:49
70,4800 56940.103-0,79%16:52:49
70,5000 382.679-0,76%16:51:21
70,5000 2141-0,76%16:51:21
70,5200 513.597-0,73%16:51:20
70,5200 1077.546-0,73%16:50:23
70,5200 16411.565-0,73%16:50:23
70,5200 16211.424-0,73%16:50:23
70,5000 21915.440-0,76%16:48:16
70,5000 876.134-0,76%16:48:15
70,5000 1329.306-0,76%16:48:15
70,5000 59241.736-0,76%16:48:15
70,5000 664.653-0,76%16:41:49
70,5000 1208.460-0,76%16:41:49
70,5000 171-0,76%16:41:49
70,5000 574.019-0,76%16:41:49
70,5000 30721.644-0,76%16:40:58
70,5000 15210.716-0,76%16:40:58
70,5000 16011.280-0,76%16:40:58
70,5000 996.980-0,76%16:40:58
70,5200 503.526-0,73%16:39:50
70,5000 664.653-0,76%16:39:49
70,5000 704.935-0,76%16:39:49
70,5000 684.794-0,76%16:39:49
70,4800 231.621-0,79%16:38:36
70,4800 422.960-0,79%16:38:30
70,4600 302.114-0,82%16:38:07
70,4600 614.298-0,82%16:38:07
70,4600 23816.769-0,82%16:38:07
70,4800 1027.189-0,79%16:38:07
70,4800 745.216-0,79%16:38:07
70,4800 23516.563-0,79%16:38:07
70,5000 503.525-0,76%16:38:03
70,4800 503.524-0,79%16:37:40
70,4800 1007.048-0,79%16:37:40
70,4800 654.581-0,79%16:37:40
70,4600 795.566-0,82%16:37:09
70,4600 815.707-0,82%16:37:09
70,4600 1047.328-0,82%16:37:09
70,4600 453.171-0,82%16:37:09
70,4600 654.580-0,82%16:37:04
70,4600 926.482-0,82%16:37:02
70,4600 1329.301-0,82%16:37:02
70,4600 14410.146-0,82%16:37:02
70,4600 574.016-0,82%16:37:02
70,4600 886.200-0,82%16:37:02
70,4600 18012.683-0,82%16:36:58
70,4600 745.214-0,82%16:36:58
70,4600 37926.704-0,82%16:36:58
70,4600 735.144-0,82%16:35:57
70,4600 17112.049-0,82%16:35:57
70,4800 6423-0,79%16:35:14
70,4800 372.608-0,79%16:35:14
70,5200 704.936-0,73%16:32:56
70,5000 563.948-0,76%16:30:37
70,4800 151.057-0,79%16:30:34
70,5000 171-0,76%16:30:19
70,5000 5353-0,76%16:30:19
70,5000 10705-0,76%16:30:08
70,5000 674.724-0,76%16:30:08
70,5400 302.116-0,70%16:29:46
70,5400 422.963-0,70%16:29:46
70,5400 1117.830-0,70%16:29:46
70,5400 976.842-0,70%16:29:46
70,5400 19313.614-0,70%16:29:46
70,5200 1107.757-0,73%16:29:09
70,4800 795.568-0,79%16:27:06
70,4800 715.004-0,79%16:27:06
70,4600 715.003-0,82%16:27:05
70,4600 795.566-0,82%16:27:05
70,4600 1047.328-0,82%16:27:05
70,4600 14510.217-0,82%16:27:05
70,4600 9634-0,82%16:27:05
70,4600 654.580-0,82%16:27:05
70,4400 281.972-0,84%16:26:16
70,4400 443.099-0,84%16:26:16
70,4400 302.113-0,84%16:26:16
70,4400 976.833-0,84%16:26:16
70,4200 2141-0,87%16:25:42
70,4200 17112.042-0,87%16:25:02
70,4200 18312.887-0,87%16:25:02
70,4400 574.015-0,84%16:25:02
70,4600 170-0,82%16:24:54
70,4600 151.057-0,82%16:24:11
70,4600 13916-0,82%16:24:11
70,4600 4282-0,82%16:24:11
70,4600 171.198-0,82%16:24:11
70,4600 372.607-0,82%16:24:11
70,4600 5352-0,82%16:24:11
70,4800 4282-0,79%16:22:19
70,4800 211.480-0,79%16:22:19
70,4800 866.061-0,79%16:22:19
70,4600 614.298-0,82%16:22:02
70,4600 211.480-0,82%16:22:02
70,4600 815.707-0,82%16:22:00
70,4600 161.127-0,82%16:22:00
70,4400 1419.932-0,84%16:20:10
70,4400 6423-0,84%16:20:06
70,4400 4282-0,84%16:20:02
70,4400 292.043-0,84%16:20:02
70,4400 453.170-0,84%16:20:02
70,4600 170-0,82%16:20:02
70,4400 664.649-0,84%16:16:53
70,4400 886.199-0,84%16:16:53
70,4400 15811.130-0,84%16:16:53
70,4400 704.931-0,84%16:15:28
70,4400 201.409-0,84%16:15:28
70,4400 221.550-0,84%16:15:28
70,4400 1389.721-0,84%16:15:28
70,4600 24417.192-0,82%16:15:28
70,4600 694.862-0,82%16:15:28
70,4600 422.959-0,82%16:15:28
70,4600 22215.642-0,82%16:15:28
70,4600 1208.455-0,82%16:15:28
70,5000 553.878-0,76%16:14:22
70,5000 1208.460-0,76%16:14:06
70,5000 553.878-0,76%16:14:06
70,5000 14987-0,76%16:14:06
70,5000 22215.651-0,76%16:14:06
70,4800 261.832-0,79%16:13:20
70,4800 1047.330-0,79%16:13:20
70,4600 654.580-0,82%16:13:20
70,4600 1137.962-0,82%16:13:20
70,4800 6423-0,79%16:13:20
70,5000 35725.169-0,76%16:12:11
70,5000 52436.942-0,76%16:12:11
70,5200 17212.129-0,73%16:11:56
70,5200 795.571-0,73%16:11:56
70,5200 1077.546-0,73%16:11:56
70,5200 77154.371-0,73%16:11:56
70,5400 664.656-0,70%16:11:31
70,5400 745.220-0,70%16:11:31
70,5400 17212.133-0,70%16:11:31
70,5400 19013.403-0,70%16:11:31
70,6000 17212.143-0,62%16:11:17
70,6000 14510.237-0,62%16:11:17
70,6000 1137.978-0,62%16:11:17
70,5800 14210.022-0,65%16:11:02
70,6000 1309.178-0,62%16:10:51
70,5800 825.788-0,65%16:10:51
70,5800 584.094-0,65%16:10:51
70,5600 533.740-0,68%16:10:51
70,5800 2.741193.460-0,65%16:10:50
70,5800 32522.939-0,65%16:10:50
70,5800 1077.552-0,65%16:10:50
70,5800 8.848624.492-0,65%16:10:50
70,5800 745.223-0,65%16:10:50
70,5800 68148.065-0,65%16:10:50
70,5800 745.223-0,65%16:10:50
70,5800 19914.045-0,65%16:10:50
70,5800 49835.149-0,65%16:10:50
70,5800 1299.105-0,65%16:10:50
70,5800 16511.646-0,65%16:10:50
70,5800 1137.976-0,65%16:10:50
70,6000 795.577-0,62%16:10:50
70,6000 20214.261-0,62%16:10:50
70,6000 1329.319-0,62%16:10:50
70,6000 805.648-0,62%16:10:50
70,6000 1117.837-0,62%16:10:50
70,6200 906.356-0,59%16:10:50
70,6200 85960.663-0,59%16:10:50
70,6200 1319.251-0,59%16:10:50
70,6200 805.650-0,59%16:10:50
70,6200 795.579-0,59%16:10:50
70,6200 805.650-0,59%16:10:50
70,6200 1047.344-0,59%16:10:50
70,6400 1339.395-0,56%16:10:50
70,6400 795.581-0,56%16:10:50
70,6400 23016.247-0,56%16:10:50
70,6400 1077.558-0,56%16:10:50
70,6400 805.651-0,56%16:10:50
70,6600 795.582-0,53%16:10:50
70,6600 805.653-0,53%16:10:50
70,6600 1077.561-0,53%16:10:50
70,6600 17212.154-0,53%16:10:50
70,6600 88762.675-0,53%16:10:50
70,6800 795.584-0,51%16:10:38
70,6800 17212.157-0,51%16:10:38
70,6800 1097.704-0,51%16:10:38
70,6800 805.654-0,51%16:10:38
70,6800 76654.141-0,51%16:10:38
70,7000 805.656-0,48%16:10:01
70,7000 715.020-0,48%16:10:01
70,7000 574.030-0,48%16:10:01
70,6800 896.291-0,51%16:07:28
70,6800 77754.918-0,51%16:07:28
70,7000 453.182-0,48%16:05:33
70,7000 584.101-0,48%16:05:33
70,7400 674.740-0,42%16:04:32
70,7400 50035.370-0,42%16:04:32
70,7400 20414.431-0,42%16:04:21
70,7600 513.609-0,39%16:03:15
70,7600 1107.784-0,39%16:03:15
70,7600 896.298-0,39%16:03:15
70,7600 745.236-0,39%16:03:15
70,7600 171-0,39%16:03:15
70,7800 14991-0,37%16:02:19
70,7800 1067.503-0,37%16:01:22
70,7800 342.407-0,37%16:01:22
70,7400 3212-0,42%16:00:46
70,7400 24016.978-0,42%16:00:37
70,7600 584.104-0,39%15:59:56
70,7600 825.802-0,39%15:59:56
70,7600 856.015-0,39%15:59:56
70,7400 17412.309-0,42%15:59:34
70,7400 271.910-0,42%15:59:32
70,7400 513.608-0,42%15:59:25
70,7400 493.466-0,42%15:59:21
70,7400 12849-0,42%15:59:11
70,7400 14710.399-0,42%15:59:08
70,7400 1127.923-0,42%15:59:08
70,7000 634.454-0,48%15:58:46
70,7000 1409.898-0,48%15:58:46
70,7000 58041.006-0,48%15:58:46
70,7000 886.222-0,48%15:58:45
70,7200 574.031-0,45%15:58:44
70,7200 20014.144-0,45%15:58:44
70,7200 1409.901-0,45%15:58:44
70,7200 47833.804-0,45%15:58:44
70,7400 31922.566-0,42%15:58:44
70,7600 171.203-0,39%15:56:13
70,7800 55038.929-0,37%15:54:52
70,7800 805.662-0,37%15:54:52
70,7800 795.592-0,37%15:54:52
70,7800 805.662-0,37%15:54:52
70,7800 60142.539-0,37%15:54:52
70,7800 1047.361-0,37%15:54:52
70,8000 33223.506-0,34%15:53:47
70,8000 543.823-0,34%15:53:04
70,8000 1087.646-0,34%15:53:04
70,8000 402.832-0,34%15:53:04
70,7600 171-0,39%15:47:17
70,7600 74952.999-0,39%15:47:17
70,7600 33223.492-0,39%15:47:17
70,7600 1409.906-0,39%15:47:17
70,7600 60142.527-0,39%15:47:17
70,7600 614.316-0,39%15:46:43
70,7600 594.175-0,39%15:46:43
70,7400 1107.781-0,42%15:46:36
70,7400 6424-0,42%15:46:36
70,7000 1.799127.189-0,48%15:44:06
70,7200 704.950-0,45%15:43:39
70,7200 171.202-0,45%15:43:39
70,7200 805.658-0,45%15:43:32
70,7200 23016.266-0,45%15:43:32
70,7200 181.273-0,45%15:43:32
70,7200 2141-0,45%15:43:21
70,7000 352.475-0,48%15:42:00
70,6600 15410.882-0,53%15:40:43
70,6600 493.462-0,53%15:40:43
70,6400 835.863-0,56%15:40:38
70,6200 563.955-0,59%15:40:38
70,6200 745.226-0,59%15:40:38
70,5800 805.646-0,65%15:36:34
70,5800 1087.623-0,65%15:36:34
70,6000 8565-0,62%15:36:26
70,6000 745.224-0,62%15:36:26
70,6000 69148.785-0,62%15:36:26
70,6000 1117.837-0,62%15:36:26
70,6000 674.730-0,62%15:36:26
70,6000 171.200-0,62%15:33:31
70,5600 30521.521-0,68%15:27:39
70,5600 574.022-0,68%15:27:39
70,5600 151.058-0,68%15:26:16
70,5600 1.753123.692-0,68%15:26:16
70,5600 89062.798-0,68%15:26:16
70,5800 26218.492-0,65%15:24:56
70,5600 47433.445-0,68%15:24:56
70,5600 26818.910-0,68%15:24:56
70,5600 14988-0,68%15:24:56
70,5600 23016.229-0,68%15:24:56
70,5600 191.341-0,68%15:24:56
70,5800 1188.328-0,65%15:24:42
70,5800 17112.069-0,65%15:24:33
70,5800 6423-0,65%15:24:33
70,5600 493.457-0,68%15:24:32
70,5600 886.209-0,68%15:24:32
70,5400 11776-0,70%15:24:32
70,5200 584.090-0,73%15:24:32
70,5200 23016.220-0,73%15:24:32
70,5200 886.206-0,73%15:24:32
70,5600 6.176435.779-0,68%15:24:32
70,5600 1117.832-0,68%15:24:32
70,5600 805.645-0,68%15:24:32
70,5600 906.350-0,68%15:24:32
70,5600 906.350-0,68%15:24:32
70,5600 896.280-0,68%15:24:32
70,5600 795.574-0,68%15:24:32
70,5600 23016.229-0,68%15:24:32
70,5400 765.361-0,70%15:24:32
70,5400 805.643-0,70%15:24:32
70,5400 886.208-0,70%15:24:32
70,5400 916.419-0,70%15:24:32
70,5400 1299.100-0,70%15:24:32
70,5400 684.797-0,70%15:24:32
70,5400 715.008-0,70%15:24:32
70,5200 715.007-0,73%15:24:14
70,5200 14410.155-0,73%15:24:14
70,5200 896.276-0,73%15:16:27
70,5400 805.643-0,70%15:14:08
70,5400 281.975-0,70%15:14:08
70,5400 916.419-0,70%15:13:32
70,5200 735.148-0,73%15:12:29
70,5200 171.199-0,73%15:12:29
70,4800 10705-0,79%15:08:33
70,4800 7493-0,79%15:08:33
70,4400 402.818-0,84%15:07:23
70,4400 735.142-0,84%15:07:23
70,4400 1137.960-0,84%15:07:23
70,4400 332.325-0,84%15:05:39
70,4200 725.070-0,87%15:05:38
70,4200 4282-0,87%15:05:38
70,4200 745.211-0,87%15:05:38
70,4200 704.929-0,87%15:05:38
70,4200 271.901-0,87%15:05:38
70,4200 8563-0,87%15:05:38
70,4200 171.197-0,87%15:05:38
70,4000 996.970-0,90%15:02:09
70,4000 845.914-0,90%15:02:04
70,4000 1309.152-0,90%15:02:04
70,4000 231.619-0,90%15:02:04
70,4000 41529.216-0,90%15:02:04
70,4200 4282-0,87%15:01:12
70,4000 765.350-0,90%15:00:10
70,4200 805.634-0,87%15:00:10
70,4200 805.634-0,87%15:00:10
70,4000 896.266-0,90%15:00:10
70,4000 37626.470-0,90%15:00:10
70,4000 47633.510-0,90%15:00:10
70,4000 35625.062-0,90%15:00:10
70,4200 886.197-0,87%14:59:44
70,4200 18412.957-0,87%14:59:44
70,4200 553.873-0,87%14:59:18
70,4200 805.634-0,87%14:58:25
70,4200 916.408-0,87%14:58:25
70,4200 936.549-0,87%14:58:20
70,4200 805.634-0,87%14:58:20
70,4200 10704-0,87%14:58:17
70,4200 372.606-0,87%14:58:17
70,4200 17112.042-0,87%14:58:17
70,4200 24817.464-0,87%14:58:14
70,4200 634.436-0,87%14:58:14
70,4400 533.733-0,84%14:58:05
70,4400 211.479-0,84%14:58:05
70,4400 1409.862-0,84%14:58:05
70,4400 191.338-0,84%14:58:02
70,4400 50635.643-0,84%14:58:02
70,4600 14810.428-0,82%14:49:52
70,4600 715.003-0,82%14:49:46
70,4400 20514.440-0,84%14:49:43
70,4400 936.551-0,84%14:49:43
70,4600 372.607-0,82%14:47:42
70,4600 745.214-0,82%14:47:34
70,4600 574.016-0,82%14:47:34
70,4600 35424.943-0,82%14:47:34
70,4600 170-0,82%14:47:34
70,4600 584.087-0,82%14:47:34
70,4600 9634-0,82%14:47:34
70,4600 835.848-0,82%14:47:34
70,4800 483.383-0,79%14:47:34
70,4800 1208.458-0,79%14:47:17
70,4800 483.383-0,79%14:47:17
70,5000 372.609-0,76%14:45:30
70,5000 171-0,76%14:45:12
70,5000 13917-0,76%14:45:12
70,4800 191.339-0,79%14:45:12
70,4800 1218.528-0,79%14:45:12
70,4600 362.537-0,82%14:42:41
70,4600 372.607-0,82%14:42:41
70,4600 412.889-0,82%14:42:41
70,4400 27319.230-0,84%14:41:12
70,4400 171.197-0,84%14:36:01
70,4200 936.549-0,87%14:35:21
70,4200 1107.746-0,87%14:35:21
70,4200 725.070-0,87%14:35:21
70,4200 20214.225-0,87%14:33:04
70,4200 372.606-0,87%14:33:04
70,4200 21415.070-0,87%14:33:04
70,4200 1419.929-0,87%14:33:04
70,4600 9634-0,82%14:32:31
70,4600 745.214-0,82%14:32:31
70,4800 17212.123-0,79%14:31:31
70,4800 9634-0,79%14:31:31
70,4800 191.339-0,79%14:31:31
70,4400 715.001-0,84%14:30:30
70,4400 815.706-0,84%14:30:30
70,4200 5352-0,87%14:28:52
70,4200 805.634-0,87%14:28:52
70,4200 2141-0,87%14:28:49
70,4200 7493-0,87%14:28:49
70,4200 170-0,87%14:28:49
70,4200 170-0,87%14:28:49
70,4200 181.268-0,87%14:28:49
70,4200 261.831-0,87%14:28:49
70,4200 463.239-0,87%14:28:49
70,4000 725.069-0,90%14:28:49
70,3800 523.660-0,93%14:28:49
70,3800 17712.457-0,93%14:28:49
70,3800 18513.020-0,93%14:28:49
70,3800 46532.727-0,93%14:28:49
70,4200 201.408-0,87%14:25:04
70,4400 684.790-0,84%14:24:06
70,4400 906.340-0,84%14:24:06
70,4400 553.874-0,84%14:24:06
70,4200 634.436-0,87%14:23:55
70,4200 1369.577-0,87%14:23:55
70,4600 87361.512-0,82%14:23:55
70,4800 986.907-0,79%14:23:55
70,4800 896.273-0,79%14:23:55
70,4800 88262.163-0,79%14:23:55
70,5000 755.288-0,76%14:22:52
70,5000 14710.364-0,76%14:22:52
70,5200 65546.191-0,73%14:22:52
70,5200 22916.149-0,73%14:22:52
70,5200 27719.534-0,73%14:22:52
70,5400 292.046-0,70%14:22:52
70,5400 49334.776-0,70%14:22:52
70,5600 1127.903-0,68%14:22:34
70,5600 1379.667-0,68%14:22:34
70,5800 24817.504-0,65%14:18:00
70,5800 634.447-0,65%14:18:00
70,5800 664.658-0,65%14:18:00
70,5800 151.059-0,65%14:17:18
70,6000 795.577-0,62%14:13:00
70,6000 936.566-0,62%14:13:00
70,6000 584.095-0,62%14:13:00
70,6000 171-0,62%14:13:00
70,6000 151.059-0,62%14:10:39
70,5800 171-0,65%14:09:55
70,5600 1148.044-0,68%14:06:51
70,5600 342.399-0,68%14:06:51
70,5600 211.482-0,68%14:06:51
70,5600 14810.443-0,68%14:06:51
70,5800 574.023-0,65%14:06:28
70,5800 251.765-0,65%14:06:28
70,5600 976.844-0,68%14:05:04
70,5600 745.221-0,68%14:05:03
70,5400 51236.116-0,70%14:05:03
70,5600 1117.832-0,68%14:05:03
70,5400 1127.900-0,70%14:05:03
70,5400 795.573-0,70%14:05:03
70,5600 906.350-0,68%14:05:03
70,5600 805.645-0,68%14:05:03
70,5600 795.574-0,68%14:05:03
70,5600 906.350-0,68%14:05:03
70,5600 43430.623-0,68%14:05:03
70,5600 795.574-0,68%14:05:03
70,5800 906.352-0,65%14:04:06
70,5800 755.294-0,65%14:04:06
70,6000 1178.260-0,62%14:04:04
70,6000 27419.344-0,62%14:04:04
70,6200 362.542-0,59%14:04:04
70,6200 22615.960-0,59%14:04:04
70,6200 57040.253-0,59%14:04:04
70,6200 53237.570-0,59%14:04:04
70,6200 171-0,59%14:04:04
70,6400 332.331-0,56%14:04:01
70,6600 171-0,53%13:59:30
70,6600 795.582-0,53%13:59:30
70,6600 46933.140-0,53%13:59:30
70,6600 624.381-0,53%13:59:30
70,6600 292.049-0,53%13:59:30
70,6600 704.946-0,53%13:59:30
70,6600 9636-0,53%13:59:30
70,6600 805.653-0,53%13:59:30
70,6600 13919-0,53%13:59:30
70,6800 362.544-0,51%13:58:10
70,6600 7495-0,53%13:57:16
70,6600 241.696-0,53%13:57:16
70,6400 38427.126-0,56%13:57:15
70,6400 725.086-0,56%13:57:15
70,6400 231.625-0,56%13:57:15
70,6200 11777-0,59%13:54:52
70,6200 392.754-0,59%13:54:52
70,6000 79155.845-0,62%13:50:19
70,6000 16911.931-0,62%13:50:10
70,5800 906.352-0,65%13:46:55
70,5800 795.576-0,65%13:46:55
70,5800 906.352-0,65%13:46:55
70,5800 14710.375-0,65%13:46:55
70,5800 715.011-0,65%13:46:55
70,5600 715.010-0,68%13:46:55
70,5600 23116.299-0,68%13:46:37
70,5600 422.964-0,68%13:46:37
70,5600 13917-0,68%13:46:22
70,5600 1007.056-0,68%13:46:22
70,5600 20314.324-0,68%13:46:22
70,5800 42529.997-0,65%13:42:22
70,5800 171-0,65%13:42:22
70,6000 151.059-0,62%13:42:14
70,6000 32623.016-0,62%13:42:14
70,6200 181.271-0,59%13:41:39
70,6200 181.271-0,59%13:41:39
70,6400 815.722-0,56%13:41:04
70,6400 14710.384-0,56%13:41:04
70,6400 906.358-0,56%13:41:04
70,6400 1289.042-0,56%13:41:04
70,6400 815.722-0,56%13:41:04
70,6400 805.651-0,56%13:41:04
70,6400 805.651-0,56%13:41:04
70,6000 654.589-0,62%13:41:01
70,5600 23816.793-0,68%13:40:06
70,5400 161.129-0,70%13:39:06
70,5400 674.726-0,70%13:39:06
70,5400 17712.486-0,70%13:39:06
70,5600 594.163-0,68%13:38:08
70,5600 352.470-0,68%13:38:08
70,5600 15210.725-0,68%13:38:08
70,5800 654.588-0,65%13:37:15
70,5800 31021.880-0,65%13:37:01
70,5800 8565-0,65%13:37:00
70,5800 171-0,65%13:37:00
70,6000 151.059-0,62%13:36:06
70,5800 1248.752-0,65%13:32:46
70,5800 231.623-0,65%13:32:46
70,5800 8565-0,65%13:32:46
70,5800 322.259-0,65%13:32:46
70,5800 281.976-0,65%13:32:46
70,5800 815.717-0,65%13:32:46
70,5800 36725.903-0,65%13:32:46
70,6000 815.719-0,62%13:32:46
70,6000 574.024-0,62%13:32:46
70,6000 40228.381-0,62%13:32:46
70,6200 755.297-0,59%13:32:45
70,6200 231.624-0,59%13:32:45
70,5800 4282-0,65%13:29:55
70,5800 775.435-0,65%13:29:55
70,5800 14410.164-0,65%13:29:55
70,5800 292.047-0,65%13:29:55
70,5800 1178.258-0,65%13:27:56
70,5600 17112.066-0,68%13:25:48
70,5600 2141-0,68%13:25:48
70,5400 23616.647-0,70%13:22:10
70,5400 281.975-0,70%13:22:10
70,5400 161.129-0,70%13:19:40
70,5400 1017.125-0,70%13:19:40
70,5400 745.220-0,70%13:19:40
70,5400 39027.511-0,70%13:19:40
70,5600 8564-0,68%13:15:47
70,5400 362.539-0,70%13:15:12
70,5400 241.693-0,70%13:15:12
70,5200 13917-0,73%13:14:48
70,5200 1258.815-0,73%13:14:48
70,5000 221.551-0,76%13:11:05
70,4800 1188.317-0,79%13:11:05
70,4800 715.004-0,79%13:10:50
70,4800 10705-0,79%13:10:50
70,4800 795.568-0,79%13:10:50
70,4800 745.216-0,79%13:10:50
70,5000 87761.829-0,76%13:10:50
70,5000 765.358-0,76%13:10:50
70,5200 87461.634-0,73%13:10:50
70,5400 211.481-0,70%13:10:50
70,5600 523.669-0,68%13:07:45
70,5600 14310.090-0,68%13:07:45
70,5600 33323.496-0,68%13:07:05
70,5600 31522.226-0,68%13:07:05
70,5600 171-0,68%13:07:04
70,5800 704.941-0,65%13:06:48
70,5800 12847-0,65%13:06:48
70,5800 28119.833-0,65%13:06:48
70,5800 604.235-0,65%13:06:48
70,6000 402.824-0,62%13:06:04
70,6200 45131.850-0,59%13:06:04
70,6200 201.412-0,59%13:06:04
70,6200 20014.124-0,59%13:05:29
70,6200 171-0,59%13:00:38
70,6200 2141-0,59%13:00:15
70,6000 9635-0,62%12:58:26
70,6000 745.224-0,62%12:58:26
70,5400 805.643-0,70%12:54:28
70,5200 483.385-0,73%12:51:56
70,5200 684.795-0,73%12:51:56
70,5000 956.698-0,76%12:51:53
70,4800 795.568-0,79%12:51:34
70,4800 805.638-0,79%12:51:34
70,4800 765.356-0,79%12:51:34
70,4800 271.903-0,79%12:51:34
70,4800 785.497-0,79%12:51:34
70,4800 85660.331-0,79%12:51:34
70,5000 2141-0,76%12:46:52
70,5000 171-0,76%12:46:52
70,5000 3212-0,76%12:46:52
70,5000 231.622-0,76%12:45:42
70,5000 1007.050-0,76%12:45:42
70,5000 1339.377-0,76%12:45:42
70,5000 1309.165-0,76%12:45:42
70,5000 171-0,76%12:45:42
70,5000 62043.710-0,76%12:44:10
70,5200 795.571-0,73%12:43:58
70,5200 251.763-0,73%12:43:58
70,5200 36625.810-0,73%12:43:58
70,5200 6423-0,73%12:43:58
70,5200 49634.978-0,73%12:43:58
70,5200 805.642-0,73%12:43:58
70,5400 795.573-0,70%12:43:36
70,5400 352.469-0,70%12:43:36
70,5400 87661.793-0,70%12:43:36
70,5400 3212-0,70%12:43:36
70,5400 704.938-0,70%12:43:36
70,5400 171-0,70%12:43:36
70,5600 1248.749-0,68%12:41:37
70,5600 44131.117-0,68%12:41:37
70,5600 31422.156-0,68%12:41:37
70,5800 36725.903-0,65%12:41:36
70,5800 14610.305-0,65%12:41:36
70,5800 372.611-0,65%12:41:36
70,5800 171-0,65%12:41:36
70,5800 27719.551-0,65%12:41:36
70,6000 805.648-0,62%12:39:49
70,6000 151.059-0,62%12:39:49
70,6000 38226.969-0,62%12:39:13
70,6000 1117.837-0,62%12:39:13
70,6000 523.671-0,62%12:39:13
70,6000 221.553-0,62%12:39:13
70,6200 12847-0,59%12:38:13
Ăšltimos 1.000 tickers.