62,5400
1
63
-4,84%
12:04:09
62,5200
62
3.876
-4,87%
12:03:41
62,5400
1
63
-4,84%
12:03:41
62,5400
110
6.879
-4,84%
12:03:41
62,5000
64
4.000
-4,90%
12:03:41
62,4800
108
6.748
-4,93%
12:01:37
62,4800
9
562
-4,93%
12:01:37
62,4800
100
6.248
-4,93%
12:01:18
62,5000
140
8.750
-4,90%
12:01:12
62,5000
105
6.563
-4,90%
12:01:12
62,5200
140
8.753
-4,87%
12:01:12
62,5400
13
813
-4,84%
12:01:12
62,5400
6
375
-4,84%
12:01:12
62,5200
4
250
-4,87%
12:01:12
62,5200
90
5.627
-4,87%
12:01:12
62,5200
110
6.877
-4,87%
12:01:12
62,5200
61
3.814
-4,87%
12:01:12
62,5000
116
7.250
-4,90%
12:01:11
62,5000
500
31.250
-4,90%
12:01:11
62,4800
38
2.374
-4,93%
12:01:11
62,4800
189
11.809
-4,93%
12:01:11
62,4600
12
750
-4,96%
12:01:11
62,4600
43
2.686
-4,96%
12:01:11
62,4600
53
3.310
-4,96%
12:00:43
62,4400
20
1.249
-4,99%
11:59:35
62,4400
67
4.183
-4,99%
11:59:35
62,4400
30
1.873
-4,99%
11:59:35
62,4400
1
62
-4,99%
11:59:35
62,4400
47
2.935
-4,99%
11:59:35
62,4200
39
2.434
-5,02%
11:59:03
62,4200
1
62
-5,02%
11:59:03
62,4000
49
3.058
-5,05%
11:57:38
62,4000
96
5.990
-5,05%
11:57:38
62,4000
1
62
-5,05%
11:57:09
62,4000
691
43.118
-5,05%
11:57:09
62,4400
78
4.870
-4,99%
11:57:08
62,4200
102
6.367
-5,02%
11:57:08
62,4200
114
7.116
-5,02%
11:57:08
62,4000
61
3.806
-5,05%
11:57:08
62,4000
106
6.614
-5,05%
11:57:08
62,4000
96
5.990
-5,05%
11:57:08
62,4000
76
4.742
-5,05%
11:57:08
62,3800
118
7.361
-5,08%
11:56:43
62,3800
122
7.610
-5,08%
11:56:43
62,3800
90
5.614
-5,08%
11:56:43
62,3600
2
125
-5,11%
11:56:43
62,3400
11
686
-5,14%
11:56:12
62,3400
89
5.548
-5,14%
11:56:12
62,3400
2
125
-5,14%
11:56:12
62,3200
99
6.170
-5,17%
11:56:02
62,3200
65
4.051
-5,17%
11:55:36
62,3200
57
3.552
-5,17%
11:55:35
62,3200
211
13.150
-5,17%
11:55:35
62,3000
100
6.230
-5,20%
11:55:35
62,3000
9
561
-5,20%
11:55:35
62,3200
150
9.348
-5,17%
11:55:25
62,3400
16
997
-5,14%
11:54:44
62,3400
39
2.431
-5,14%
11:54:42
62,3800
478
29.818
-5,08%
11:54:14
62,3800
59
3.680
-5,08%
11:54:14
62,3800
463
28.882
-5,08%
11:54:14
62,3600
140
8.730
-5,11%
11:54:02
62,3600
93
5.799
-5,11%
11:54:02
62,3600
88
5.488
-5,11%
11:54:02
62,3600
94
5.862
-5,11%
11:54:02
62,3400
56
3.491
-5,14%
11:53:40
62,3400
94
5.860
-5,14%
11:53:40
62,3200
78
4.861
-5,17%
11:52:17
62,3000
93
5.794
-5,20%
11:52:17
62,3000
58
3.613
-5,20%
11:52:17
62,2800
52
3.239
-5,23%
11:51:45
62,2800
11
685
-5,23%
11:51:45
62,2800
38
2.367
-5,23%
11:51:45
62,2800
50
3.114
-5,23%
11:51:45
62,2800
111
6.913
-5,23%
11:51:45
62,2800
6
374
-5,23%
11:51:45
62,2800
203
12.643
-5,23%
11:51:17
62,3400
679
42.329
-5,14%
11:50:49
62,3400
102
6.359
-5,14%
11:50:49
62,3400
102
6.359
-5,14%
11:50:49
62,3400
112
6.982
-5,14%
11:50:49
62,3200
84
5.235
-5,17%
11:50:49
62,3200
140
8.725
-5,17%
11:50:49
62,3200
176
10.968
-5,17%
11:50:49
62,3000
62
3.863
-5,20%
11:50:49
62,2800
83
5.169
-5,23%
11:50:49
62,2600
90
5.603
-5,26%
11:50:49
62,2600
140
8.716
-5,26%
11:50:49
62,2600
67
4.171
-5,26%
11:50:49
62,2600
16
996
-5,26%
11:50:49
62,2400
8
498
-5,30%
11:50:10
62,2600
16
996
-5,26%
11:50:06
62,2600
66
4.109
-5,26%
11:50:06
62,2600
154
9.588
-5,26%
11:50:06
62,2600
76
4.732
-5,26%
11:50:06
62,2800
153
9.529
-5,23%
11:50:06
62,3200
22
1.371
-5,17%
11:49:34
62,3200
78
4.861
-5,17%
11:49:34
62,3600
102
6.361
-5,11%
11:49:20
62,3600
425
26.503
-5,11%
11:49:20
62,3800
197
12.289
-5,08%
11:49:20
62,3800
166
10.355
-5,08%
11:49:20
62,3800
116
7.236
-5,08%
11:49:20
62,4000
140
8.736
-5,05%
11:49:20
62,4000
4
250
-5,05%
11:49:20
62,4200
71
4.432
-5,02%
11:49:16
62,4000
13
811
-5,05%
11:48:38
62,4200
114
7.116
-5,02%
11:48:23
62,4200
2
125
-5,02%
11:48:13
62,4200
99
6.180
-5,02%
11:48:13
62,4200
63
3.932
-5,02%
11:48:13
62,4200
35
2.185
-5,02%
11:48:13
62,4000
61
3.806
-5,05%
11:48:00
62,4000
2
125
-5,05%
11:48:00
62,4000
158
9.859
-5,05%
11:48:00
62,4000
66
4.118
-5,05%
11:47:24
62,4400
90
5.620
-4,99%
11:47:04
62,4400
112
6.993
-4,99%
11:47:04
62,4200
93
5.805
-5,02%
11:46:43
62,4200
3
187
-5,02%
11:46:43
62,4000
70
4.368
-5,05%
11:45:42
62,4000
90
5.616
-5,05%
11:45:42
62,4200
8
499
-5,02%
11:45:41
62,4200
202
12.609
-5,02%
11:45:40
62,4400
185
11.551
-4,99%
11:45:01
62,4400
92
5.744
-4,99%
11:44:39
62,4400
48
2.997
-4,99%
11:44:39
62,4400
69
4.308
-4,99%
11:44:39
62,4200
290
18.102
-5,02%
11:44:01
62,4200
55
3.433
-5,02%
11:43:54
62,4000
67
4.181
-5,05%
11:42:37
62,3800
49
3.057
-5,08%
11:42:24
62,3800
25
1.560
-5,08%
11:42:08
62,3600
75
4.677
-5,11%
11:42:07
62,3600
17
1.060
-5,11%
11:42:07
62,3600
78
4.864
-5,11%
11:42:00
62,3600
115
7.171
-5,11%
11:41:56
62,3400
27
1.683
-5,14%
11:41:56
62,3200
102
6.357
-5,17%
11:41:55
62,3200
90
5.609
-5,17%
11:41:55
62,3200
19
1.184
-5,17%
11:41:55
62,3200
1
62
-5,17%
11:41:55
62,3200
48
2.991
-5,17%
11:41:55
62,3000
77
4.797
-5,20%
11:41:54
62,2800
109
6.789
-5,23%
11:40:27
62,2800
136
8.470
-5,23%
11:40:27
62,2800
54
3.363
-5,23%
11:40:27
62,2600
96
5.977
-5,26%
11:40:24
62,2600
98
6.101
-5,26%
11:40:24
62,2600
140
8.716
-5,26%
11:40:24
62,2600
50
3.113
-5,26%
11:40:14
62,3000
1
62
-5,20%
11:37:54
62,3000
69
4.299
-5,20%
11:37:54
62,3000
21
1.308
-5,20%
11:37:54
62,3000
79
4.922
-5,20%
11:37:40
62,3000
93
5.794
-5,20%
11:37:40
62,3000
56
3.489
-5,20%
11:37:40
62,3000
11
685
-5,20%
11:37:40
62,3000
90
5.607
-5,20%
11:36:50
62,3000
120
7.476
-5,20%
11:36:50
62,3000
23
1.433
-5,20%
11:36:50
62,3000
57
3.551
-5,20%
11:36:47
62,3200
15
935
-5,17%
11:36:47
62,3200
8
499
-5,17%
11:36:47
62,3200
59
3.677
-5,17%
11:36:47
62,3200
1
62
-5,17%
11:36:47
62,3200
14
872
-5,17%
11:36:47
62,3200
79
4.923
-5,17%
11:36:47
62,3000
64
3.987
-5,20%
11:36:47
62,3000
140
8.722
-5,20%
11:36:47
62,2800
40
2.491
-5,23%
11:36:46
62,2800
74
4.609
-5,23%
11:36:46
62,3000
2.098
130.705
-5,20%
11:36:24
62,3000
61
3.800
-5,20%
11:36:24
62,3000
102
6.355
-5,20%
11:36:24
62,3000
90
5.607
-5,20%
11:36:24
62,3000
72
4.486
-5,20%
11:36:24
62,3000
118
7.351
-5,20%
11:36:24
62,3000
495
30.839
-5,20%
11:36:24
62,3000
63
3.925
-5,20%
11:36:24
62,3000
140
8.722
-5,20%
11:36:24
62,2800
483
30.081
-5,23%
11:36:24
62,2800
89
5.543
-5,23%
11:36:24
62,2800
59
3.675
-5,23%
11:36:24
62,2800
140
8.719
-5,23%
11:36:24
62,3000
3
187
-5,20%
11:36:13
62,3000
1.350
84.105
-5,20%
11:36:13
62,3600
111
6.922
-5,11%
11:35:26
62,3800
57
3.556
-5,08%
11:35:02
62,3800
176
10.979
-5,08%
11:35:02
62,3800
18
1.123
-5,08%
11:35:02
62,3800
19
1.185
-5,08%
11:35:02
62,3600
102
6.361
-5,11%
11:35:02
62,3600
90
5.612
-5,11%
11:35:02
62,3600
114
7.109
-5,11%
11:35:02
62,3600
60
3.742
-5,11%
11:35:02
62,3600
123
7.670
-5,11%
11:35:02
62,3600
80
4.989
-5,11%
11:35:02
62,3400
103
6.421
-5,14%
11:34:39
62,3400
91
5.673
-5,14%
11:34:39
62,3400
2
125
-5,14%
11:34:39
62,3400
68
4.239
-5,14%
11:34:39
62,3400
1
62
-5,14%
11:34:39
62,3400
39
2.431
-5,14%
11:33:54
62,3400
4
249
-5,14%
11:33:54
62,3200
91
5.671
-5,17%
11:33:43
62,3200
96
5.983
-5,17%
11:33:20
62,3200
55
3.428
-5,17%
11:33:20
62,3000
100
6.230
-5,20%
11:33:13
62,3000
96
5.981
-5,20%
11:33:13
62,3000
89
5.545
-5,20%
11:33:13
62,3000
140
8.722
-5,20%
11:33:13
62,3000
79
4.922
-5,20%
11:33:13
62,3000
90
5.607
-5,20%
11:33:13
62,3000
56
3.489
-5,20%
11:33:13
62,3000
5
312
-5,20%
11:32:43
62,3000
6
374
-5,20%
11:32:17
62,3000
3
187
-5,20%
11:32:17
62,3000
2
125
-5,20%
11:32:17
62,3200
100
6.232
-5,17%
11:31:36
62,3200
147
9.161
-5,17%
11:31:36
62,3000
49
3.053
-5,20%
11:31:23
62,3000
176
10.965
-5,20%
11:31:23
62,3000
500
31.150
-5,20%
11:31:23
62,2800
93
5.792
-5,23%
11:30:03
62,2800
13
810
-5,23%
11:30:00
62,2800
96
5.979
-5,23%
11:30:00
62,2800
118
7.349
-5,23%
11:29:27
62,2800
102
6.353
-5,23%
11:29:27
62,2600
90
5.603
-5,26%
11:29:27
62,2600
88
5.479
-5,26%
11:29:27
62,2600
37
2.304
-5,26%
11:29:27
62,2400
66
4.108
-5,30%
11:29:15
62,2400
140
8.714
-5,30%
11:28:25
62,2200
48
2.987
-5,33%
11:28:14
62,2200
106
6.595
-5,33%
11:28:14
62,2200
39
2.427
-5,33%
11:27:46
62,2200
78
4.853
-5,33%
11:27:46
62,2000
4
249
-5,36%
11:27:45
62,2200
3
187
-5,33%
11:27:45
62,2200
412
25.635
-5,33%
11:27:45
62,2200
102
6.346
-5,33%
11:27:45
62,2200
1
62
-5,33%
11:27:45
62,2600
50
3.113
-5,26%
11:27:34
62,2400
269
16.743
-5,30%
11:27:21
62,2400
10
622
-5,30%
11:27:21
62,2400
69
4.295
-5,30%
11:27:21
62,2800
100
6.228
-5,23%
11:27:01
62,2400
102
6.348
-5,30%
11:26:36
62,2400
90
5.602
-5,30%
11:26:36
62,2400
119
7.407
-5,30%
11:26:36
62,2400
94
5.851
-5,30%
11:26:36
62,2200
140
8.711
-5,33%
11:26:14
62,2200
62
3.858
-5,33%
11:26:14
62,2400
15
934
-5,30%
11:25:44
62,2400
54
3.361
-5,30%
11:25:44
62,2000
94
5.847
-5,36%
11:25:24
62,2000
109
6.780
-5,36%
11:25:24
62,1800
90
5.596
-5,39%
11:25:24
62,1800
120
7.462
-5,39%
11:25:24
62,1800
110
6.840
-5,39%
11:25:24
62,1800
67
4.166
-5,39%
11:25:24
62,2000
132
8.210
-5,36%
11:25:09
62,2000
72
4.478
-5,36%
11:25:09
62,2000
85
5.287
-5,36%
11:25:09
62,2000
4
249
-5,36%
11:25:04
62,1800
90
5.596
-5,39%
11:25:04
62,1600
5
311
-5,42%
11:24:50
62,1600
120
7.459
-5,42%
11:24:50
62,1800
193
12.001
-5,39%
11:24:50
62,1800
270
16.789
-5,39%
11:24:42
62,1800
118
7.337
-5,39%
11:24:42
62,2000
118
7.340
-5,36%
11:24:42
62,2000
118
7.340
-5,36%
11:24:42
62,2000
140
8.708
-5,36%
11:24:42
62,2000
463
28.799
-5,36%
11:24:42
62,1800
17
1.057
-5,39%
11:24:37
62,1800
33
2.052
-5,39%
11:24:37
62,1800
140
8.705
-5,39%
11:24:35
62,1800
6
373
-5,39%
11:24:35
62,1800
5
311
-5,39%
11:24:35
62,1800
114
7.089
-5,39%
11:24:35
62,1800
2
124
-5,39%
11:24:35
62,1800
20
1.244
-5,39%
11:24:35
62,1800
24
1.492
-5,39%
11:24:35
62,1800
54
3.358
-5,39%
11:24:35
62,1800
17
1.057
-5,39%
11:24:35
62,1800
15
933
-5,39%
11:24:35
62,1800
11
684
-5,39%
11:24:35
62,1800
4
249
-5,39%
11:24:35
62,1800
1
62
-5,39%
11:24:35
62,1800
8
497
-5,39%
11:24:35
62,1800
103
6.405
-5,39%
11:24:35
62,2000
102
6.344
-5,36%
11:24:35
62,2000
159
9.890
-5,36%
11:24:35
62,2000
102
6.344
-5,36%
11:24:35
62,2000
114
7.091
-5,36%
11:24:35
62,2000
90
5.598
-5,36%
11:24:35
62,2000
40
2.488
-5,36%
11:24:35
62,2000
35
2.177
-5,36%
11:24:35
62,2000
16
995
-5,36%
11:24:35
62,2000
500
31.100
-5,36%
11:24:35
62,2000
30
1.866
-5,36%
11:24:35
62,2000
25
1.555
-5,36%
11:24:35
62,2200
140
8.711
-5,33%
11:24:35
62,2200
96
5.973
-5,33%
11:24:18
62,2400
66
4.108
-5,30%
11:23:21
62,2400
62
3.859
-5,30%
11:23:21
62,2400
128
7.967
-5,30%
11:22:24
62,2600
101
6.288
-5,26%
11:22:08
62,2600
59
3.673
-5,26%
11:22:08
62,2600
68
4.234
-5,26%
11:21:04
62,2600
99
6.164
-5,26%
11:20:41
62,2600
67
4.171
-5,26%
11:20:24
62,2600
73
4.545
-5,26%
11:20:24
62,2600
43
2.677
-5,26%
11:20:24
62,2600
138
8.592
-5,26%
11:20:15
62,3000
74
4.610
-5,20%
11:20:09
62,3000
2
125
-5,20%
11:19:53
62,3000
7
436
-5,20%
11:19:51
62,3200
26
1.620
-5,17%
11:19:40
62,3200
187
11.654
-5,17%
11:19:40
62,3200
102
6.357
-5,17%
11:19:39
62,3200
132
8.226
-5,17%
11:19:39
62,3200
54
3.365
-5,17%
11:19:39
62,3200
88
5.484
-5,17%
11:19:39
62,3200
10
623
-5,17%
11:19:21
62,3200
90
5.609
-5,17%
11:19:21
62,3200
68
4.238
-5,17%
11:19:21
62,3600
60
3.742
-5,11%
11:17:25
62,3600
107
6.673
-5,11%
11:17:10
62,3600
57
3.555
-5,11%
11:16:17
62,3600
102
6.361
-5,11%
11:16:17
62,3600
99
6.174
-5,11%
11:16:17
62,3600
135
8.419
-5,11%
11:16:17
62,3400
52
3.242
-5,14%
11:16:06
62,3600
100
6.236
-5,11%
11:15:27
62,3600
135
8.419
-5,11%
11:15:27
62,3600
55
3.430
-5,11%
11:15:27
62,3400
98
6.109
-5,14%
11:15:24
62,3400
169
10.535
-5,14%
11:15:24
62,3400
101
6.296
-5,14%
11:15:24
62,3200
62
3.864
-5,17%
11:15:14
62,3000
7
436
-5,20%
11:15:14
62,3000
81
5.046
-5,20%
11:15:14
62,3000
500
31.150
-5,20%
11:15:14
62,3600
122
7.608
-5,11%
11:14:07
62,3800
214
13.349
-5,08%
11:13:48
62,3800
95
5.926
-5,08%
11:13:48
62,4400
140
8.742
-4,99%
11:13:05
62,4600
78
4.872
-4,96%
11:13:05
62,5000
93
5.813
-4,90%
11:12:40
62,5200
37
2.313
-4,87%
11:12:34
62,5200
116
7.252
-4,87%
11:12:34
62,5400
73
4.565
-4,84%
11:12:33
62,5600
118
7.382
-4,81%
11:12:31
62,5400
120
7.505
-4,84%
11:12:29
62,5400
99
6.191
-4,84%
11:12:29
62,4800
2
125
-4,93%
11:12:26
62,4600
94
5.871
-4,96%
11:12:17
62,4600
90
5.621
-4,96%
11:12:17
62,4600
114
7.120
-4,96%
11:12:17
62,4600
110
6.871
-4,96%
11:12:17
62,4600
4
250
-4,96%
11:12:17
62,4600
68
4.247
-4,96%
11:12:17
62,4600
92
5.746
-4,96%
11:12:17
62,4600
3
187
-4,96%
11:12:17
62,4400
71
4.433
-4,99%
11:12:14
62,4400
102
6.369
-4,99%
11:12:14
62,4400
268
16.734
-4,99%
11:11:51
62,4600
47
2.936
-4,96%
11:11:51
62,4400
97
6.057
-4,99%
11:11:51
62,4400
97
6.057
-4,99%
11:11:51
62,4400
59
3.684
-4,99%
11:11:51
62,4400
23
1.436
-4,99%
11:11:36
62,4400
117
7.305
-4,99%
11:11:23
62,4400
422
26.350
-4,99%
11:11:23
62,4600
4
250
-4,96%
11:11:23
62,5200
144
9.003
-4,87%
11:11:12
62,5400
118
7.380
-4,84%
11:11:09
62,5400
6
375
-4,84%
11:11:09
62,5400
140
8.756
-4,84%
11:11:09
62,5200
126
7.878
-4,87%
11:11:09
62,5000
60
3.750
-4,90%
11:11:09
62,5200
81
5.064
-4,87%
11:11:09
62,5200
40
2.501
-4,87%
11:11:09
62,5200
90
5.627
-4,87%
11:11:09
62,5200
140
8.753
-4,87%
11:11:09
62,5200
11
688
-4,87%
11:11:09
62,5000
78
4.875
-4,90%
11:11:09
62,5200
90
5.627
-4,87%
11:11:09
62,5200
60
3.751
-4,87%
11:11:09
62,5200
102
6.377
-4,87%
11:11:09
62,5200
110
6.877
-4,87%
11:11:09
62,5000
90
5.625
-4,90%
11:11:09
62,5000
500
31.250
-4,90%
11:11:09
62,4800
4
250
-4,93%
11:10:36
62,4800
162
10.122
-4,93%
11:10:36
62,4800
110
6.873
-4,93%
11:10:36
62,4600
101
6.308
-4,96%
11:10:36
62,4600
90
5.621
-4,96%
11:10:36
62,4600
68
4.247
-4,96%
11:10:36
62,4600
100
6.246
-4,96%
11:10:36
62,4200
39
2.434
-5,02%
11:10:33
62,4200
18
1.124
-5,02%
11:10:33
62,4200
60
3.745
-5,02%
11:10:33
62,4200
41
2.559
-5,02%
11:10:33
62,4200
115
7.178
-5,02%
11:10:33
62,4400
140
8.742
-4,99%
11:10:33
62,4400
90
5.620
-4,99%
11:10:33
62,4400
118
7.368
-4,99%
11:10:33
62,4600
85
5.309
-4,96%
11:10:33
62,4600
38
2.373
-4,96%
11:10:33
62,4800
60
3.749
-4,93%
11:10:33
62,4800
140
8.747
-4,93%
11:10:33
62,4600
77
4.809
-4,96%
11:10:33
62,4600
63
3.935
-4,96%
11:10:33
62,4800
162
10.122
-4,93%
11:10:33
62,4800
102
6.373
-4,93%
11:10:33
62,4600
97
6.059
-4,96%
11:10:33
62,4600
49
3.061
-4,96%
11:10:33
62,4200
140
8.739
-5,02%
11:09:58
62,4000
34
2.122
-5,05%
11:09:58
62,4000
17
1.061
-5,05%
11:09:58
62,3800
92
5.739
-5,08%
11:09:52
62,3800
61
3.805
-5,08%
11:09:52
62,3800
34
2.121
-5,08%
11:09:52
62,3800
6
374
-5,08%
11:09:52
62,3600
16
998
-5,11%
11:09:40
62,3600
62
3.866
-5,11%
11:09:06
62,3600
47
2.931
-5,11%
11:09:06
62,3400
187
11.658
-5,14%
11:09:05
62,3400
90
5.611
-5,14%
11:09:05
62,3400
109
6.795
-5,14%
11:09:05
62,4000
144
8.986
-5,05%
11:08:50
62,4000
60
3.744
-5,05%
11:08:50
62,4000
90
5.616
-5,05%
11:08:50
62,4200
3
187
-5,02%
11:08:50
62,4200
94
5.867
-5,02%
11:08:50
62,4200
100
6.242
-5,02%
11:08:50
62,3800
140
8.733
-5,08%
11:08:50
62,4000
90
5.616
-5,05%
11:08:50
62,4000
102
6.365
-5,05%
11:08:50
62,4000
118
7.363
-5,05%
11:08:50
62,3800
89
5.552
-5,08%
11:08:50
62,3600
72
4.490
-5,11%
11:08:49
62,3600
77
4.802
-5,11%
11:08:49
62,3400
122
7.605
-5,14%
11:08:49
62,3600
22
1.372
-5,11%
11:08:39
62,3600
59
3.679
-5,11%
11:08:39
62,3400
102
6.359
-5,14%
11:08:23
62,3400
119
7.418
-5,14%
11:08:23
62,3000
49
3.053
-5,20%
11:08:17
62,3000
19
1.184
-5,20%
11:08:17
62,3000
2
125
-5,20%
11:08:17
62,3000
33
2.056
-5,20%
11:08:17
62,2800
102
6.353
-5,23%
11:08:17
62,2800
102
6.353
-5,23%
11:08:17
62,2800
100
6.228
-5,23%
11:08:17
62,2800
48
2.989
-5,23%
11:08:17
62,2600
81
5.043
-5,26%
11:08:17
62,2600
214
13.324
-5,26%
11:08:17
62,2800
50
3.114
-5,23%
11:07:15
62,2800
22
1.370
-5,23%
11:07:14
62,2600
136
8.467
-5,26%
11:07:09
62,2600
79
4.919
-5,26%
11:07:09
62,2600
136
8.467
-5,26%
11:07:09
62,2600
78
4.856
-5,26%
11:06:15
62,2600
140
8.716
-5,26%
11:06:15
62,2800
103
6.415
-5,23%
11:06:15
62,2800
93
5.792
-5,23%
11:06:15
62,2600
72
4.483
-5,26%
11:06:15
62,2600
16
996
-5,26%
11:05:34
62,2800
3
187
-5,23%
11:05:24
62,2400
102
6.348
-5,30%
11:05:15
62,2400
87
5.415
-5,30%
11:05:15
62,2400
53
3.299
-5,30%
11:05:15
62,2400
90
5.602
-5,30%
11:05:15
62,2400
120
7.469
-5,30%
11:05:15
62,2400
80
4.979
-5,30%
11:05:15
62,2800
90
5.605
-5,23%
11:04:58
62,2800
93
5.792
-5,23%
11:04:58
62,2800
102
6.353
-5,23%
11:04:50
62,2800
100
6.228
-5,23%
11:04:50
62,3200
40
2.493
-5,17%
11:03:13
62,3400
140
8.728
-5,14%
11:02:53
62,3600
401
25.006
-5,11%
11:02:49
62,3600
99
6.174
-5,11%
11:02:37
62,3800
362
22.582
-5,08%
11:02:27
62,4000
31
1.934
-5,05%
11:01:15
62,4000
80
4.992
-5,05%
11:00:38
62,3800
18
1.123
-5,08%
11:00:17
62,3800
108
6.737
-5,08%
10:59:31
62,3400
110
6.857
-5,14%
10:59:02
62,3400
68
4.239
-5,14%
10:59:02
62,3200
71
4.425
-5,17%
10:58:32
62,3000
64
3.987
-5,20%
10:58:32
62,3400
75
4.676
-5,14%
10:58:07
62,3600
115
7.171
-5,11%
10:58:03
62,3800
248
15.470
-5,08%
10:57:43
62,4000
160
9.984
-5,05%
10:57:29
62,4000
102
6.365
-5,05%
10:56:17
62,3800
99
6.176
-5,08%
10:56:17
62,3800
102
6.363
-5,08%
10:56:10
62,3800
430
26.823
-5,08%
10:56:10
62,3800
260
16.219
-5,08%
10:56:10
62,4000
6
374
-5,05%
10:56:10
62,3800
114
7.111
-5,08%
10:56:10
62,4000
164
10.234
-5,05%
10:55:52
62,4200
364
22.721
-5,02%
10:55:10
62,4200
94
5.867
-5,02%
10:55:10
62,4200
90
5.618
-5,02%
10:54:26
62,4200
70
4.369
-5,02%
10:54:26
62,4200
67
4.182
-5,02%
10:54:26
62,4400
78
4.870
-4,99%
10:54:03
62,4400
78
4.870
-4,99%
10:54:03
62,4600
11
687
-4,96%
10:54:03
62,4600
90
5.621
-4,96%
10:54:03
62,4800
118
7.373
-4,93%
10:54:03
62,5200
90
5.627
-4,87%
10:53:54
62,5200
53
3.314
-4,87%
10:53:54
62,5000
500
31.250
-4,90%
10:53:41
62,5000
61
3.813
-4,90%
10:52:41
62,4800
34
2.124
-4,93%
10:52:41
62,4800
34
2.124
-4,93%
10:52:41
62,4800
78
4.873
-4,93%
10:52:41
62,4800
34
2.124
-4,93%
10:52:41
62,4800
78
4.873
-4,93%
10:52:41
62,4800
112
6.998
-4,93%
10:52:41
62,5000
101
6.313
-4,90%
10:52:41
62,4800
73
4.561
-4,93%
10:52:41
62,4800
99
6.186
-4,93%
10:52:41
62,4600
141
8.807
-4,96%
10:52:15
62,4200
5
312
-5,02%
10:52:09
62,4200
96
5.992
-5,02%
10:52:09
62,4200
520
32.458
-5,02%
10:52:07
62,4200
74
4.619
-5,02%
10:52:07
62,4200
75
4.682
-5,02%
10:52:07
62,4000
35
2.184
-5,05%
10:51:43
62,4000
77
4.805
-5,05%
10:51:43
62,4000
82
5.117
-5,05%
10:51:43
62,3800
68
4.242
-5,08%
10:51:18
62,3800
6
374
-5,08%
10:51:18
62,3800
11
686
-5,08%
10:51:14
62,4000
77
4.805
-5,05%
10:50:53
62,4000
102
6.365
-5,05%
10:50:53
62,4000
70
4.368
-5,05%
10:50:53
62,4400
239
14.923
-4,99%
10:50:44
62,4000
72
4.493
-5,05%
10:49:35
62,4000
102
6.365
-5,05%
10:49:35
62,4000
111
6.926
-5,05%
10:49:35
62,3800
102
6.363
-5,08%
10:49:35
62,3400
106
6.608
-5,14%
10:49:13
62,3200
78
4.861
-5,17%
10:49:07
62,3200
90
5.609
-5,17%
10:49:07
62,3200
100
6.232
-5,17%
10:49:01
62,3000
72
4.486
-5,20%
10:48:44
62,3000
15
935
-5,20%
10:48:44
62,3000
62
3.863
-5,20%
10:48:34
62,2800
73
4.546
-5,23%
10:48:17
62,2600
62
3.860
-5,26%
10:48:17
62,2600
169
10.522
-5,26%
10:48:17
62,2400
275
17.116
-5,30%
10:48:17
62,2400
98
6.100
-5,30%
10:48:17
62,2400
138
8.589
-5,30%
10:48:17
62,2200
114
7.093
-5,33%
10:47:46
62,2400
337
20.975
-5,30%
10:47:43
62,2600
501
31.192
-5,26%
10:47:34
62,2600
177
11.020
-5,26%
10:47:34
62,2600
90
5.603
-5,26%
10:47:34
62,2600
100
6.226
-5,26%
10:47:34
62,2600
118
7.347
-5,26%
10:47:34
62,3000
64
3.987
-5,20%
10:47:34
62,3000
45
2.804
-5,20%
10:47:34
62,3000
122
7.601
-5,20%
10:47:34
62,3200
122
7.603
-5,17%
10:47:14
62,3200
100
6.232
-5,17%
10:47:14
62,2800
102
6.353
-5,23%
10:47:06
62,2800
102
6.353
-5,23%
10:47:06
62,2800
115
7.162
-5,23%
10:47:06
62,3000
3
187
-5,20%
10:47:06
62,3000
186
11.588
-5,20%
10:47:06
62,3200
105
6.544
-5,17%
10:47:06
62,3200
99
6.170
-5,17%
10:47:06
62,2800
78
4.858
-5,23%
10:47:06
62,2600
440
27.394
-5,26%
10:46:59
62,2800
65
4.048
-5,23%
10:46:59
62,3000
100
6.230
-5,20%
10:46:00
62,3000
174
10.840
-5,20%
10:46:00
62,2800
102
6.353
-5,23%
10:46:00
62,2800
101
6.290
-5,23%
10:46:00
62,2600
467
29.075
-5,26%
10:45:46
62,2600
57
3.549
-5,26%
10:45:46
62,2600
112
6.973
-5,26%
10:45:46
62,2600
64
3.985
-5,26%
10:45:46
62,2600
72
4.483
-5,26%
10:45:46
62,2400
90
5.602
-5,30%
10:45:46
62,2400
47
2.925
-5,30%
10:45:46
62,2400
110
6.846
-5,30%
10:45:46
62,2400
98
6.100
-5,30%
10:45:46
62,2400
88
5.477
-5,30%
10:45:41
62,2800
112
6.975
-5,23%
10:45:16
62,2800
2.818
175.505
-5,23%
10:45:16
62,2800
90
5.605
-5,23%
10:45:16
62,2800
80
4.982
-5,23%
10:45:16
62,2800
42
2.616
-5,23%
10:45:16
62,2800
70
4.360
-5,23%
10:45:13
62,2600
108
6.724
-5,26%
10:45:09
62,2600
24
1.494
-5,26%
10:45:09
62,2600
57
3.549
-5,26%
10:45:09
62,2600
81
5.043
-5,26%
10:45:09
62,2600
19
1.183
-5,26%
10:45:09
62,2800
102
6.353
-5,23%
10:45:09
62,2800
111
6.913
-5,23%
10:45:09
62,2600
63
3.922
-5,26%
10:45:09
62,2600
102
6.351
-5,26%
10:45:09
62,2400
89
5.539
-5,30%
10:45:09
62,2400
102
6.348
-5,30%
10:45:09
62,2400
110
6.846
-5,30%
10:45:09
62,2400
90
5.602
-5,30%
10:45:09
62,2000
23
1.431
-5,36%
10:44:45
62,2000
126
7.837
-5,36%
10:44:45
62,2000
112
6.966
-5,36%
10:44:45
62,2000
96
5.971
-5,36%
10:44:45
62,2000
114
7.091
-5,36%
10:44:43
62,2000
112
6.966
-5,36%
10:44:43
62,1800
112
6.964
-5,39%
10:44:43
62,1800
47
2.922
-5,39%
10:44:43
62,1800
47
2.922
-5,39%
10:44:43
62,1800
112
6.964
-5,39%
10:44:43
62,1600
63
3.916
-5,42%
10:44:43
62,1600
102
6.340
-5,42%
10:44:43
62,1400
88
5.468
-5,45%
10:44:43
62,1400
78
4.847
-5,45%
10:44:43
62,1400
112
6.960
-5,45%
10:44:43
62,1400
90
5.593
-5,45%
10:44:43
62,1400
102
6.338
-5,45%
10:44:43
62,1400
126
7.830
-5,45%
10:44:19
62,1400
126
7.830
-5,45%
10:44:19
62,1400
112
6.960
-5,45%
10:44:19
62,1400
97
6.028
-5,45%
10:44:19
62,1400
112
6.960
-5,45%
10:43:54
62,1200
8
497
-5,48%
10:43:54
62,1200
40
2.485
-5,48%
10:43:54
62,1200
36
2.236
-5,48%
10:43:54
62,1200
98
6.088
-5,48%
10:43:54
62,1200
165
10.250
-5,48%
10:43:54
62,1000
90
5.589
-5,51%
10:43:54
62,1000
65
4.037
-5,51%
10:43:54
62,0800
245
15.210
-5,54%
10:43:47
62,0800
133
8.257
-5,54%
10:43:47
62,0800
112
6.953
-5,54%
10:43:47
62,0800
104
6.456
-5,54%
10:43:47
62,0600
99
6.144
-5,57%
10:43:41
62,0800
91
5.649
-5,54%
10:43:28
62,0800
41
2.545
-5,54%
10:43:28
62,0800
59
3.663
-5,54%
10:43:28
62,0800
100
6.208
-5,54%
10:43:28
62,0800
19
1.180
-5,54%
10:43:12
62,0800
314
19.493
-5,54%
10:43:12
62,0800
91
5.649
-5,54%
10:43:12
62,1000
120
7.452
-5,51%
10:42:55
62,1000
112
6.955
-5,51%
10:42:55
62,1000
100
6.210
-5,51%
10:42:55
62,1000
2
124
-5,51%
10:42:55
62,1200
78
4.845
-5,48%
10:42:26
62,1200
182
11.306
-5,48%
10:42:26
62,1200
147
9.132
-5,48%
10:42:26
62,1400
500
31.070
-5,45%
10:42:19
62,1800
166
10.322
-5,39%
10:41:59
62,2000
112
6.966
-5,36%
10:41:59
62,1800
112
6.964
-5,39%
10:41:59
62,1800
222
13.804
-5,39%
10:41:59
62,1800
15
933
-5,39%
10:41:56
62,2000
148
9.206
-5,36%
10:41:54
62,2200
112
6.969
-5,33%
10:41:54
62,2200
122
7.591
-5,33%
10:41:54
62,2200
229
14.248
-5,33%
10:41:54
62,2200
35
2.178
-5,33%
10:41:54
62,2200
6
373
-5,33%
10:41:50
62,2200
141
8.773
-5,33%
10:41:50
62,2200
358
22.275
-5,33%
10:41:50
62,2200
78
4.853
-5,33%
10:41:50
62,2400
27
1.680
-5,30%
10:41:50
62,2400
117
7.282
-5,30%
10:41:50
62,2600
28
1.743
-5,26%
10:41:50
62,2600
50
3.113
-5,26%
10:41:50
62,2600
50
3.113
-5,26%
10:41:50
62,3000
400
24.920
-5,20%
10:41:44
62,2800
35
2.180
-5,23%
10:40:55
62,2800
107
6.664
-5,23%
10:40:55
62,2800
89
5.543
-5,23%
10:40:55
62,2800
53
3.301
-5,23%
10:40:55
62,2800
142
8.844
-5,23%
10:40:55
62,3200
100
6.232
-5,17%
10:40:51
62,3600
4
249
-5,11%
10:40:43
62,3800
64
3.992
-5,08%
10:40:21
62,4200
89
5.555
-5,02%
10:38:29
62,4400
78
4.870
-4,99%
10:38:25
62,4600
100
6.246
-4,96%
10:38:10
62,4600
26
1.624
-4,96%
10:38:10
62,4600
60
3.748
-4,96%
10:38:10
62,4600
23
1.437
-4,96%
10:38:10
62,4400
91
5.682
-4,99%
10:38:09
62,4400
150
9.366
-4,99%
10:37:43
62,4400
150
9.366
-4,99%
10:37:43
62,4400
117
7.305
-4,99%
10:37:43
62,4400
205
12.800
-4,99%
10:37:43
62,4200
150
9.363
-5,02%
10:37:43
62,4400
20
1.249
-4,99%
10:37:13
62,4000
90
5.616
-5,05%
10:37:08
62,4000
150
9.360
-5,05%
10:37:08
62,4200
63
3.932
-5,02%
10:36:56
62,4200
87
5.431
-5,02%
10:36:56
62,4200
80
4.994
-5,02%
10:36:56
62,4000
90
5.616
-5,05%
10:36:56
62,4000
80
4.992
-5,05%
10:36:56
62,4000
150
9.360
-5,05%
10:36:56
62,4400
80
4.995
-4,99%
10:36:51
62,4400
150
9.366
-4,99%
10:36:51
62,4200
37
2.310
-5,02%
10:36:51
62,4400
90
5.620
-4,99%
10:36:51
62,4200
75
4.682
-5,02%
10:36:30
62,4200
92
5.743
-5,02%
10:36:30
62,4200
22
1.373
-5,02%
10:35:58
62,4600
24
1.499
-4,96%
10:35:35
62,4200
31
1.935
-5,02%
10:35:32
62,4200
78
4.869
-5,02%
10:35:32
62,4200
140
8.739
-5,02%
10:35:32
62,4000
307
19.157
-5,05%
10:35:31
62,3800
208
12.975
-5,08%
10:35:30
62,3800
62
3.868
-5,08%
10:35:30
62,3600
100
6.236
-5,11%
10:35:30
62,3400
89
5.548
-5,14%
10:35:30
62,3400
11
686
-5,14%
10:35:30
62,3200
88
5.484
-5,17%
10:35:30
62,3200
137
8.538
-5,17%
10:35:18
62,3200
32
1.994
-5,17%
10:35:18
62,3400
321
20.011
-5,14%
10:35:18
62,3400
149
9.289
-5,14%
10:35:13
62,3400
150
9.351
-5,14%
10:35:13
62,3600
408
25.443
-5,11%
10:35:09
62,3600
72
4.490
-5,11%
10:35:09
62,3800
514
32.063
-5,08%
10:35:09
62,3800
86
5.365
-5,08%
10:35:09
62,3800
64
3.992
-5,08%
10:35:09
62,3800
25
1.560
-5,08%
10:35:07
62,4000
84
5.242
-5,05%
10:35:07
62,4000
95
5.928
-5,05%
10:35:07
62,4400
71
4.433
-4,99%
10:34:30
62,4400
100
6.244
-4,99%
10:34:30
62,3800
11
686
-5,08%
10:33:30
62,4000
16
998
-5,05%
10:33:30
62,4200
90
5.618
-5,02%
10:33:30
62,4200
87
5.431
-5,02%
10:33:30
62,4200
76
4.744
-5,02%
10:33:30
62,5000
23
1.438
-4,90%
10:32:51
62,5000
66
4.125
-4,90%
10:32:51
62,5000
90
5.625
-4,90%
10:32:51
62,5400
78
4.878
-4,84%
10:32:48
62,5800
102
6.383
-4,78%
10:32:30
62,5800
70
4.381
-4,78%
10:32:30
62,5600
101
6.319
-4,81%
10:32:30
62,5400
74
4.628
-4,84%
10:32:30
62,5400
99
6.191
-4,84%
10:32:30
62,5400
70
4.378
-4,84%
10:32:30
62,5400
100
6.254
-4,84%
10:32:30
62,4800
115
7.185
-4,93%
10:32:15
62,4600
102
6.371
-4,96%
10:32:15
62,4600
157
9.806
-4,96%
10:32:15
62,4400
90
5.620
-4,99%
10:32:15
62,4200
102
6.367
-5,02%
10:32:05
62,4000
386
24.086
-5,05%
10:32:05
62,4000
32
1.997
-5,05%
10:32:05
62,3800
88
5.489
-5,08%
10:32:00
62,3800
90
5.614
-5,08%
10:32:00
62,3600
150
9.354
-5,11%
10:31:58
62,3600
28
1.746
-5,11%
10:31:58
62,3600
92
5.737
-5,11%
10:31:58
62,3600
118
7.358
-5,11%
10:31:58
62,4000
75
4.680
-5,05%
10:31:56
62,4200
118
7.366
-5,02%
10:30:48
62,4400
18
1.124
-4,99%
10:30:46
62,4400
154
9.616
-4,99%
10:30:46
62,4400
345
21.542
-4,99%
10:30:46
62,4400
46
2.872
-4,99%
10:30:46
62,4400
99
6.182
-4,99%
10:30:46
62,4200
20
1.248
-5,02%
10:30:45
62,4200
102
6.367
-5,02%
10:30:45
62,4000
24
1.498
-5,05%
10:30:45
62,4000
72
4.493
-5,05%
10:30:45
62,4000
90
5.616
-5,05%
10:30:45
62,3800
150
9.357
-5,08%
10:30:26
62,4200
16
999
-5,02%
10:30:26
62,4200
103
6.429
-5,02%
10:30:21
62,4200
187
11.673
-5,02%
10:30:21
62,4600
300
18.738
-4,96%
10:28:24
62,4200
78
4.869
-5,02%
10:28:15
62,4000
150
9.360
-5,05%
10:28:13
62,4000
150
9.360
-5,05%
10:28:13
62,4000
86
5.366
-5,05%
10:28:13
62,4000
144
8.986
-5,05%
10:28:13
62,4000
79
4.930
-5,05%
10:28:12
62,4000
129
8.050
-5,05%
10:28:12
62,3800
245
15.283
-5,08%
10:28:12
62,3600
53
3.305
-5,11%
10:28:12
62,3400
150
9.351
-5,14%
10:28:12
62,3400
150
9.351
-5,14%
10:28:12
62,3600
104
6.485
-5,11%
10:28:12
62,3600
155
9.666
-5,11%
10:28:12
62,3400
150
9.351
-5,14%
10:28:12
62,3400
102
6.359
-5,14%
10:28:12
62,3400
54
3.366
-5,14%
10:28:12
62,3400
85
5.299
-5,14%
10:28:12
62,3400
96
5.985
-5,14%
10:28:12
62,3200
330
20.566
-5,17%
10:28:12
62,3200
166
10.345
-5,17%
10:28:12
62,3200
100
6.232
-5,17%
10:28:12
62,3200
78
4.861
-5,17%
10:28:12
62,3000
80
4.984
-5,20%
10:28:08
62,3000
18
1.121
-5,20%
10:28:05
62,3000
80
4.984
-5,20%
10:28:05
62,3000
444
27.661
-5,20%
10:28:05
62,3000
166
10.342
-5,20%
10:28:05
62,3000
102
6.355
-5,20%
10:28:05
62,3000
78
4.859
-5,20%
10:28:05
62,3000
57
3.551
-5,20%
10:28:05
62,3000
150
9.345
-5,20%
10:28:05
62,3200
62
3.864
-5,17%
10:28:05
62,3200
328
20.441
-5,17%
10:28:05
62,3200
190
11.841
-5,17%
10:28:05
62,3000
150
9.345
-5,20%
10:28:05
Ăšltimos 1.000 tickers.