61,3800 211.2892,13%15:44:36
61,4000 201.2282,16%15:43:59
61,4200 116762,20%15:42:29
61,4000 53072,16%15:42:29
61,4000 352.1492,16%15:42:29
61,4400 201.2292,23%15:42:22
61,4800 301.8442,30%15:42:12
61,4800 201.2302,30%15:40:08
61,4800 1629.9602,30%15:40:08
61,4800 84922,30%15:40:08
61,5200 53082,36%15:39:40
61,5400 654.0002,40%15:39:33
61,5200 432.6452,36%15:39:23
61,5200 392.3992,36%15:39:23
61,5200 513.1382,36%15:39:23
61,5000 1116.8272,33%15:39:11
61,5000 744.5512,33%15:39:11
61,5000 201.2302,33%15:38:53
61,5000 17210.5782,33%15:38:53
61,4800 472.8902,30%15:37:37
61,4600 342.0902,26%15:34:36
61,4800 137992,30%15:34:36
61,5200 885.4142,36%15:34:06
61,5200 432.6452,36%15:34:06
61,5200 18311.2582,36%15:33:37
61,5600 332.0312,43%15:33:32
61,5600 1622,43%15:33:32
61,5800 181.1082,46%15:33:21
61,5800 1509.2372,46%15:33:21
61,5800 84932,46%15:33:21
61,6000 553.3882,50%15:32:49
61,6000 1338.1932,50%15:32:22
61,5800 21232,46%15:32:12
61,5800 127392,46%15:32:12
61,5600 905.5402,43%15:32:01
61,5800 352.1552,46%15:32:00
61,5800 925.6652,46%15:32:00
61,5800 231.4162,46%15:32:00
61,5600 1308.0032,43%15:32:00
61,5400 1197.3232,40%15:32:00
61,5400 116772,40%15:32:00
61,5400 19411.9392,40%15:32:00
61,5000 169842,33%15:31:48
61,4800 148612,30%15:31:38
61,4600 321.9672,26%15:31:38
61,4800 17110.5132,30%15:31:38
61,4800 845.1642,30%15:31:38
61,4800 784.7952,30%15:31:38
61,4800 1157.0702,30%15:31:38
61,4600 17510.7562,26%15:31:38
61,5000 201.2302,33%15:31:26
61,5400 1157.0772,40%15:31:04
61,5400 1197.3232,40%15:31:04
61,5400 116772,40%15:31:04
61,5400 986.0312,40%15:31:03
61,5800 654.0032,46%15:30:43
61,5800 503.0792,46%15:30:43
61,6000 382.3412,50%15:30:27
61,6000 116782,50%15:30:27
61,6000 513.1422,50%15:30:27
61,6400 127402,56%15:29:30
61,6400 181.1102,56%15:29:30
61,6400 1157.0892,56%15:29:09
61,6400 845.1782,56%15:29:09
61,6400 895.4862,56%15:29:09
61,6400 764.6852,56%15:29:09
61,6400 106162,56%15:29:09
61,6400 1408.6302,56%15:29:09
61,6400 382.3422,56%15:29:09
61,6400 774.7462,56%15:29:09
61,6400 231.4182,56%15:29:09
61,6200 362.2182,53%15:29:03
61,6200 42462,53%15:28:30
61,6800 21232,63%15:27:03
61,6800 704.3182,63%15:27:03
61,6800 895.4902,63%15:27:03
61,6800 1388.5122,63%15:27:03
61,7000 342.0982,66%15:27:03
61,7000 1622,66%15:27:03
61,7200 694.2592,70%15:25:20
61,7200 462.8392,70%15:25:20
61,7200 281.7282,70%15:25:20
61,7200 1479.0732,70%15:25:20
61,7200 1006.1722,70%15:25:20
61,7600 1006.1762,76%15:23:17
61,7800 42472,80%15:22:21
61,7800 42472,80%15:21:11
61,7800 332.0392,80%15:21:11
61,8000 291.7922,83%15:20:27
61,8400 148662,90%15:20:15
61,8400 159282,90%15:20:15
61,8400 1006.1842,90%15:20:15
61,8400 31862,90%15:20:15
61,8400 53092,90%15:20:11
61,8200 1428.7782,86%15:20:11
61,8200 1157.1092,86%15:20:05
61,8200 654.0182,86%15:20:05
61,8400 684.2052,90%15:20:02
61,8200 148652,86%15:19:13
61,8400 148662,90%15:19:13
61,8400 95572,90%15:19:13
61,8400 63712,90%15:19:13
61,8200 84952,86%15:19:13
61,8400 21242,90%15:19:13
61,8400 31862,90%15:19:13
61,8400 1622,90%15:19:13
61,8400 21242,90%15:19:13
61,8400 462.8452,90%15:19:13
61,8400 31862,90%15:19:13
61,8400 159282,90%15:19:13
61,8200 138042,86%15:19:13
61,8200 74332,86%15:19:13
61,8200 1277.8512,86%15:19:13
61,8200 1622,86%15:19:13
61,8200 201.2362,86%15:19:13
61,8200 74332,86%15:19:13
61,8000 116802,83%15:19:13
61,8200 148652,86%15:19:11
61,8200 63712,86%15:19:11
61,8200 127422,86%15:19:11
61,8000 1157.1072,83%15:19:11
61,8200 442.7202,86%15:19:11
61,8000 84942,83%15:19:11
61,7800 201.2362,80%15:19:11
61,7800 955.8692,80%15:19:11
61,7800 1157.1052,80%15:19:11
61,8000 332.0392,83%15:19:11
61,8000 1157.1072,83%15:19:11
61,8000 996.1182,83%15:19:11
61,7800 794.8812,80%15:19:11
61,7800 835.1282,80%15:19:11
61,7800 1529.3912,80%15:19:11
61,7600 332.0382,76%15:19:11
61,7400 362.2232,73%15:19:05
61,7400 181.1112,73%15:19:05
61,7400 31852,73%15:19:03
61,7400 31852,73%15:19:03
61,7400 241.4822,73%15:19:03
61,7200 825.0612,70%15:19:03
61,7200 42472,70%15:19:03
61,7600 301.8532,76%15:18:07
61,8000 31852,83%15:18:00
61,8000 31852,83%15:18:00
61,8000 221.3602,83%15:18:00
61,7800 654.0162,80%15:18:00
61,7800 664.0772,80%15:18:00
61,8200 21242,86%15:17:10
61,8200 116802,86%15:17:10
61,8000 53092,83%15:16:04
61,8000 392.4102,83%15:16:04
61,7800 925.6842,80%15:16:04
61,7800 42472,80%15:16:04
61,7800 95562,80%15:16:04
61,7800 372.2862,80%15:16:04
61,7800 895.4982,80%15:16:04
61,7600 241.4822,76%15:15:02
61,7600 382.3472,76%15:15:02
61,7600 422.5942,76%15:15:02
61,7600 21242,76%15:15:02
61,7600 21242,76%15:15:02
61,7400 95562,73%15:15:02
61,8000 241.4832,83%15:13:20
61,8000 95562,83%15:13:20
61,8000 231.4212,83%15:13:20
61,8000 20212.4842,83%15:13:20
61,8200 845.1932,86%15:11:54
61,8200 1428.7782,86%15:11:54
61,8400 116802,90%15:11:42
61,8200 573.5242,86%15:11:38
61,8600 231.4232,93%15:11:06
61,8400 22814.1002,90%15:11:06
61,8400 925.6892,90%15:11:06
61,8200 181.1132,86%15:10:35
61,7800 362.2242,80%15:06:00
61,7800 201.2362,80%15:06:00
61,7800 1227.5372,80%15:05:11
61,7600 895.4972,76%15:05:11
61,7600 392.4092,76%15:05:11
61,7600 17310.6842,76%15:05:11
61,7600 925.6822,76%15:05:11
61,7400 1458.9522,73%15:05:07
61,7600 1622,76%15:04:57
61,7800 1388.5262,80%15:04:50
61,8000 138032,83%15:04:50
61,8000 1267.7872,83%15:04:50
61,8200 784.8222,86%15:03:30
61,8200 1622,86%15:03:30
61,8600 1217.4852,93%15:03:26
61,8600 1026.3102,93%15:03:26
61,8400 1489.1522,90%15:03:26
61,8400 1026.3082,90%15:03:26
61,8400 895.5042,90%15:03:26
61,8400 221.3602,90%15:03:26
61,8600 774.7632,93%15:03:26
61,8600 1006.1862,93%15:01:08
61,8600 1006.1862,93%15:01:07
61,8800 895.5072,96%15:00:40
61,8600 24815.3412,93%15:00:17
61,9000 1398.6043,00%14:58:47
61,9000 1006.1903,00%14:58:38
61,9200 1489.1643,03%14:58:36
61,9200 16410.1553,03%14:58:36
61,9200 815.0163,03%14:58:36
61,9200 1308.0503,03%14:58:36
61,9000 784.8283,00%14:58:36
61,9000 784.8283,00%14:58:36
61,9000 1308.0473,00%14:58:36
61,9000 925.6953,00%14:58:36
61,8800 21913.5522,96%14:57:36
61,8800 1599.8392,96%14:57:36
61,9000 1559.5953,00%14:57:36
61,8800 603.7132,96%14:57:13
61,8600 603.7122,93%14:57:13
61,8600 1136.9902,93%14:57:13
61,8600 895.5062,93%14:57:13
61,8600 633.8972,93%14:57:13
61,8400 623.8342,90%14:57:13
61,8400 1408.6582,90%14:57:13
61,8600 1509.2792,93%14:57:13
61,8600 16710.3312,93%14:57:13
61,8600 734.5162,93%14:57:13
61,8800 895.5072,96%14:57:13
61,8800 1418.7252,96%14:57:13
61,9400 815.0173,06%14:55:45
61,9200 925.6973,03%14:55:45
61,9200 20712.8173,03%14:55:45
61,9200 895.5113,03%14:55:45
61,9200 372.2913,03%14:55:45
61,9200 815.0163,03%14:55:45
61,9000 815.0143,00%14:55:45
61,8800 138042,96%14:52:57
61,8800 774.7652,96%14:52:57
61,8800 704.3322,96%14:52:57
61,8800 169902,96%14:52:55
61,8800 1428.7872,96%14:52:55
61,9000 1623,00%14:52:55
61,9000 251.5483,00%14:52:55
61,9000 169903,00%14:52:55
61,9400 159293,06%14:51:00
61,9400 84963,06%14:51:00
61,9400 704.3363,06%14:51:00
61,9400 573.5313,06%14:51:00
61,9600 603.7183,09%14:49:04
61,9600 42483,09%14:49:04
61,9600 734.5233,09%14:49:04
61,9600 1623,09%14:49:04
61,9600 694.2753,09%14:49:04
61,9600 603.7183,09%14:49:04
61,9600 543.3463,09%14:49:04
61,9400 21243,06%14:48:47
61,9400 1623,06%14:48:47
61,9400 201.2393,06%14:48:47
61,9200 422.6013,03%14:47:13
61,9200 1623,03%14:47:13
61,9200 764.7063,03%14:47:13
61,9200 1388.5453,03%14:47:13
61,9200 42483,03%14:47:12
61,9200 291.7963,03%14:47:12
61,9200 1623,03%14:47:12
61,9200 352.1673,03%14:46:31
61,9200 815.0163,03%14:43:33
61,9200 159293,03%14:43:33
61,9200 482.9723,03%14:43:33
61,9200 231.4243,03%14:43:33
61,9200 1036.3783,03%14:43:33
61,9200 1623,03%14:43:33
61,9200 774.7683,03%14:39:14
61,9200 935.7593,03%14:39:14
61,9200 116813,03%14:39:14
61,9600 53103,09%14:38:43
61,9600 895.5143,09%14:38:43
61,9600 321.9833,09%14:38:43
61,9600 148673,09%14:38:43
61,9400 804.9553,06%14:38:43
61,9400 1623,06%14:38:43
61,9400 116813,06%14:38:43
61,9400 1006.1943,06%14:37:27
61,9400 31863,06%14:37:27
61,9600 895.5143,09%14:36:27
61,9600 1623,09%14:36:27
61,9600 201.2393,09%14:36:27
61,9600 1086.6923,09%14:36:27
61,9600 1247.6833,09%14:35:02
61,9600 845.2053,09%14:35:02
61,9600 744.5853,09%14:35:02
61,9600 181.1153,09%14:35:02
61,9800 191.1783,13%14:34:25
61,9600 24615.2423,09%14:34:22
61,9400 885.4513,06%14:34:22
61,9400 181.1153,06%14:34:22
61,9400 1448.9193,06%14:34:22
61,9200 1623,03%14:33:05
61,9200 321.9813,03%14:33:05
61,9400 181.1153,06%14:32:52
61,9400 211.3013,06%14:32:52
61,9400 148673,06%14:32:52
61,9400 181.1153,06%14:32:52
61,9400 159293,06%14:32:52
61,9400 613.7783,06%14:32:52
61,9400 74343,06%14:32:51
61,9000 221.3623,00%14:32:51
61,9000 1408.6663,00%14:32:51
61,9000 372.2903,00%14:32:51
61,8800 1509.2822,96%14:32:51
61,8800 27216.8312,96%14:32:51
61,8800 955.8792,96%14:32:51
61,8800 31862,96%14:32:51
61,8800 24515.1612,96%14:32:51
61,8800 271.6712,96%14:32:51
61,8600 543.3402,93%14:31:45
61,8800 724.4552,96%14:31:45
61,8800 20412.6242,96%14:31:45
61,8800 664.0842,96%14:31:13
61,9000 1096.7473,00%14:31:03
61,9000 53103,00%14:31:03
61,9000 825.0763,00%14:31:03
61,9000 573.5283,00%14:26:20
61,9200 191.1763,03%14:25:43
61,9400 1147.0613,06%14:25:43
61,9200 191.1763,03%14:25:43
61,9000 281.7333,00%14:25:42
61,9000 654.0243,00%14:25:42
61,9000 986.0663,00%14:25:42
61,9000 835.1383,00%14:25:42
61,9000 432.6623,00%14:25:42
61,8800 986.0642,96%14:25:42
61,8800 835.1362,96%14:25:42
61,8800 1619.9632,96%14:25:42
61,8800 895.5072,96%14:25:42
61,8800 1418.7252,96%14:25:42
61,8800 352.1662,96%14:25:42
61,8600 986.0622,93%14:25:42
61,8600 352.1652,93%14:25:42
61,8600 1448.9082,93%14:24:51
61,8600 664.0832,93%14:24:51
61,8600 221.3612,93%14:24:51
61,8600 191.1752,93%14:24:51
61,8600 191.1752,93%14:24:51
61,8800 895.5072,96%14:24:48
61,9000 462.8473,00%14:24:42
61,9000 1489.1613,00%14:24:42
61,9000 472.9093,00%14:24:42
61,9000 148673,00%14:24:42
61,9000 148673,00%14:24:42
61,9000 116813,00%14:24:42
61,9000 211.3003,00%14:24:42
61,9000 116813,00%14:24:42
61,9200 84953,03%14:24:37
61,9200 53103,03%14:24:33
61,9000 865.3233,00%14:24:33
61,8600 835.1342,93%14:24:33
61,8600 16810.3922,93%14:24:33
61,8600 804.9492,93%14:24:33
61,8400 664.0812,90%14:24:33
61,8400 774.7622,90%14:24:33
61,8400 138042,90%14:24:11
61,8000 21242,83%14:24:11
61,8000 169892,83%14:24:11
61,8000 24214.9562,83%14:23:33
61,7600 1622,76%14:17:52
61,7600 148652,76%14:17:52
61,7600 1267.7822,76%14:17:52
61,7600 42472,76%14:17:52
61,7600 895.4972,76%14:17:10
61,7600 1418.7082,76%14:17:10
61,7600 1579.6962,76%14:17:10
61,7400 1106.7912,73%14:11:02
61,7400 734.5072,73%14:11:02
61,8000 543.3372,83%14:10:53
61,7800 895.4982,80%14:10:53
61,7800 684.2012,80%14:10:53
61,7800 986.0542,80%14:10:53
61,7800 1428.7732,80%14:10:53
61,7800 684.2012,80%14:10:52
61,7800 127412,80%14:10:52
61,7800 774.7572,80%14:10:51
61,7600 1622,76%14:10:25
61,7200 127412,70%14:08:39
61,7200 1438.8262,70%14:08:37
61,7200 1398.5792,70%14:08:37
61,7200 895.4932,70%14:08:37
61,7000 53092,66%14:08:37
61,6600 1006.1662,60%14:05:36
61,6400 31852,56%14:05:04
61,6600 654.0082,60%14:02:25
61,6600 533.2682,60%14:02:25
61,6600 654.0082,60%14:02:25
61,6600 332.0352,60%14:02:25
61,6600 664.0702,60%14:02:25
61,6600 704.3162,60%14:02:25
61,6600 744.5632,60%14:02:25
61,6800 1267.7722,63%14:02:25
61,7200 1217.4682,70%14:00:56
61,7200 191.1732,70%14:00:56
61,7200 895.4932,70%14:00:56
61,7200 845.1842,70%14:00:56
61,7000 221.3572,66%14:00:56
61,7000 895.4912,66%14:00:56
61,7000 1398.5762,66%14:00:56
61,7000 42472,66%14:00:56
61,7000 452.7772,66%14:00:56
61,7000 21232,66%14:00:56
61,6800 623.8242,63%14:00:02
61,6800 664.0712,63%14:00:02
61,6800 31852,63%14:00:02
61,6800 31852,63%13:52:40
61,6800 1622,63%13:52:40
61,6800 784.8112,63%13:52:40
61,6800 1622,63%13:50:17
61,6800 169872,63%13:50:17
61,6600 362.2202,60%13:50:00
61,6600 1622,60%13:48:35
61,6600 1622,60%13:48:35
61,6800 633.8862,63%13:48:24
61,6600 191.1722,60%13:43:45
61,6400 1006.1642,56%13:41:08
61,6400 1622,56%13:41:08
61,6600 563.4532,60%13:39:40
61,6600 127402,60%13:39:40
61,6600 1622,60%13:39:40
61,6600 593.6382,60%13:39:10
61,6600 845.1792,60%13:39:10
61,6600 106172,60%13:39:10
61,6200 24915.3432,53%13:37:06
61,6200 825.0532,53%13:36:43
61,6000 1622,50%13:35:52
61,6000 1569.6102,50%13:35:52
61,6000 181.1092,50%13:35:52
61,4400 22713.9472,23%13:32:22
61,4600 432.6432,26%13:32:22
61,4600 169832,26%13:32:22
61,4400 231.4132,23%13:31:41
61,4000 885.4032,16%13:30:53
61,4000 885.4032,16%13:30:53
61,4000 885.4032,16%13:30:53
61,4200 1612,20%13:30:53
61,4200 84912,20%13:30:53
61,4200 804.9142,20%13:30:53
61,4200 885.4052,20%13:30:53
61,4400 84922,23%13:30:48
61,4800 1612,30%13:30:16
61,4800 452.7672,30%13:30:16
61,5000 372.2762,33%13:30:15
61,5000 825.0432,33%13:30:15
61,4800 1559.5292,30%13:30:14
61,4600 402.4582,26%13:30:13
61,4600 402.4582,26%13:30:11
61,4200 1529.3362,20%13:30:02
61,4200 1579.6432,20%13:30:02
61,4000 271.6582,16%13:30:02
61,3800 281.7192,13%13:29:58
61,3800 825.0332,13%13:29:58
61,3800 63682,13%13:29:58
61,3200 127362,03%13:29:38
61,3400 603.6802,06%13:29:21
61,3400 573.4962,06%13:29:21
61,3400 704.2942,06%13:29:21
61,3400 63682,06%13:29:21
61,3400 764.6622,06%13:29:21
61,3800 1287.8572,13%13:29:13
61,3800 148592,13%13:27:49
61,3800 191.1662,13%13:27:49
61,3600 664.0502,10%13:27:26
61,3800 181.1052,13%13:26:34
61,3600 53132.5822,10%13:25:53
61,3600 95522,10%13:25:53
61,3600 1612,10%13:25:53
61,4000 774.7282,16%13:23:10
61,3800 513.1302,13%13:22:46
61,3800 1277.7952,13%13:22:46
61,3600 19311.8422,10%13:22:29
61,4600 1529.3422,26%13:21:31
61,4600 16610.2022,26%13:21:31
61,4600 1287.8672,26%13:21:23
61,5000 986.0272,33%13:21:23
61,5000 573.5062,33%13:21:23
61,5000 321.9682,33%13:21:23
61,5200 21232,36%13:21:23
61,5200 543.3222,36%13:21:23
61,5200 633.8762,36%13:21:23
61,5200 633.8762,36%13:21:23
61,5600 845.1712,43%13:21:23
61,5600 603.6942,43%13:21:23
61,5600 704.3092,43%13:21:23
61,5600 1036.3412,43%13:21:23
61,5600 895.4792,43%13:21:23
61,5600 27516.9292,43%13:21:23
61,5600 19512.0042,43%13:21:23
61,5600 1277.8182,43%13:21:23
61,5600 623.8172,43%13:21:23
61,5800 1036.3432,46%13:21:23
61,5800 895.4812,46%13:21:23
61,5800 684.1872,46%13:21:23
61,5800 1247.6362,46%13:21:23
61,6000 643.9422,50%13:21:23
61,6000 895.4822,50%13:21:23
61,6000 1257.7002,50%13:21:23
61,6000 986.0372,50%13:21:23
61,6200 1318.0722,53%13:21:23
61,6600 1237.5842,60%13:21:08
61,6800 1227.5252,63%13:21:08
61,7000 116792,66%13:21:08
61,7200 603.7032,70%13:21:08
61,7200 633.8882,70%13:21:08
61,7400 422.5932,73%13:21:08
61,7400 986.0512,73%13:21:08
61,7400 1622,73%13:21:08
61,7000 261.6042,66%13:21:08
61,7000 159262,66%13:21:08
61,7400 42472,73%13:20:29
61,7400 603.7042,73%13:20:29
61,7400 1046.4212,73%13:20:29
61,7400 20712.7802,73%13:20:29
61,7600 116792,76%13:20:27
61,7600 412.5322,76%13:20:27
61,7600 412.5322,76%13:20:27
61,7600 603.7062,76%13:20:27
61,7800 382.3482,80%13:20:27
61,7800 1622,80%13:20:27
61,7800 1328.1552,80%13:20:27
61,7600 1622,76%13:20:27
61,7400 20712.7802,73%13:20:27
61,7200 392.4072,70%13:20:05
61,7400 804.9392,73%13:20:04
61,7600 271.6682,76%13:20:04
61,7400 1622,73%13:20:04
61,7400 885.4332,73%13:20:04
61,7800 106182,80%13:20:01
61,7800 281.7302,80%13:20:01
61,7800 412.5332,80%13:20:01
61,7800 42472,80%13:20:01
61,7800 21242,80%13:20:01
61,7400 1622,73%13:20:01
61,7400 1499.1992,73%13:20:01
61,7400 31419.3862,73%13:20:01
61,7400 1499.1992,73%13:20:01
61,7400 63702,73%13:20:01
61,7400 106172,73%13:20:01
61,7400 74322,73%13:20:01
61,7400 171.0502,73%13:20:01
61,7400 74322,73%13:20:01
61,7200 925.6782,70%13:20:00
61,7200 573.5182,70%13:20:00
61,7000 1388.5152,66%13:20:00
61,7000 34421.2252,66%13:20:00
61,7000 372.2832,66%13:20:00
61,6800 231.4192,63%13:20:00
61,6800 251.5422,63%13:20:00
61,6600 975.9812,60%13:20:00
61,6200 432.6502,53%13:19:30
61,6600 84932,60%13:17:14
61,6800 593.6392,63%13:15:26
61,6600 845.1792,60%13:13:47
61,6600 694.2552,60%13:13:47
61,6600 664.0702,60%13:13:47
61,6600 1046.4132,60%13:13:47
61,6600 382.3432,60%13:13:47
61,6600 493.0212,60%13:13:47
61,6600 583.5762,60%13:13:47
61,6400 1529.3692,56%13:13:47
61,6400 40024.6562,56%13:13:47
61,6000 1036.3452,50%13:13:47
61,6000 1257.7002,50%13:13:47
61,6000 895.4822,50%13:13:47
61,6000 986.0372,50%13:13:47
61,6000 191.1702,50%13:13:47
61,5800 583.5722,46%13:13:47
61,5800 986.0352,46%13:13:47
61,5800 895.4812,46%13:13:47
61,5800 1287.8822,46%13:13:47
61,5800 74312,46%13:12:35
61,6000 563.4502,50%13:09:01
61,6000 84932,50%13:09:01
61,6200 1622,53%13:08:45
61,6000 21232,50%13:06:56
61,6000 231.4172,50%13:06:56
61,6200 251.5412,53%13:06:34
61,6000 261.6022,50%13:05:30
61,6000 704.3122,50%13:05:30
61,6200 84932,53%13:04:41
61,6000 774.7432,50%13:01:03
61,5800 1622,46%13:00:35
61,6000 21232,50%12:59:47
61,6000 342.0942,50%12:59:47
61,5800 1297.9442,46%12:59:39
61,5800 895.4812,46%12:59:39
61,5800 332.0322,46%12:59:39
61,5600 784.8022,43%12:59:30
61,5800 31852,46%12:58:32
61,5200 825.0452,36%12:58:15
61,5600 301.8472,43%12:54:46
61,5600 744.5552,43%12:54:46
61,5800 593.6332,46%12:54:45
61,5800 35621.9222,46%12:54:45
61,5600 16610.2192,43%12:54:45
61,5600 127392,43%12:54:45
61,5600 24415.0212,43%12:54:45
61,5600 372.2782,43%12:54:45
61,5600 1257.6952,43%12:54:45
61,5400 684.1852,40%12:54:45
61,5400 905.5392,40%12:54:45
61,5400 1297.9392,40%12:54:45
61,5600 895.4792,43%12:53:29
61,5800 493.0172,46%12:53:29
61,5800 16610.2222,46%12:53:29
61,6200 211.2942,53%12:52:51
61,6000 593.6342,50%12:52:51
61,6000 986.0372,50%12:52:02
61,6000 1237.5772,50%12:52:02
61,6000 1287.8852,50%12:52:02
61,5800 533.2642,46%12:51:39
61,6200 27316.8222,53%12:50:56
61,6200 301.8492,53%12:50:56
61,6200 1257.7032,53%12:50:56
61,6200 17010.4752,53%12:50:56
61,6000 895.4822,50%12:50:56
61,6000 148622,50%12:50:56
61,6000 1277.8232,50%12:50:56
61,6000 1622,50%12:50:56
61,5800 116772,46%12:50:56
61,5800 392.4022,46%12:50:56
61,5600 1006.1562,43%12:50:38
61,6000 895.4822,50%12:50:37
61,6000 553.3882,50%12:50:37
61,6000 1458.9322,50%12:50:37
61,6400 321.9722,56%12:47:43
61,6400 462.8352,56%12:47:43
61,6400 1622,56%12:47:43
61,6400 1622,56%12:47:43
61,6600 95552,60%12:46:43
61,6400 432.6512,56%12:46:20
61,6600 84932,60%12:45:24
61,6600 84932,60%12:45:24
61,6600 643.9462,60%12:44:08
61,6600 623.8232,60%12:44:08
61,6600 1318.0772,60%12:41:35
61,6600 986.0432,60%12:41:35
61,6800 895.4902,63%12:41:34
61,6800 986.0452,63%12:41:34
61,6800 84932,63%12:41:34
61,6600 20012.3322,60%12:41:34
61,6400 127402,56%12:41:16
61,6600 362.2202,60%12:40:20
61,6600 633.8852,60%12:40:20
61,6600 654.0082,60%12:40:20
61,6400 905.5482,56%12:40:20
61,7000 1308.0212,66%12:38:25
61,7800 523.2132,80%12:38:18
61,7800 523.2132,80%12:38:00
61,7800 472.9042,80%12:38:00
61,7800 21113.0362,80%12:36:38
61,7800 31852,80%12:36:38
61,7600 116792,76%12:36:10
61,7400 332.0372,73%12:36:10
61,7600 241.4822,76%12:32:20
61,7800 116802,80%12:32:06
61,7800 895.4982,80%12:31:45
61,7800 674.1392,80%12:31:45
61,7800 684.2012,80%12:31:44
61,7800 684.2012,80%12:31:44
61,7800 986.0542,80%12:31:44
61,7600 986.0522,76%12:31:44
61,7800 664.0772,80%12:31:44
61,7600 1257.7202,76%12:31:44
61,7600 1257.7202,76%12:31:44
61,7600 986.0522,76%12:31:44
61,7800 503.0892,80%12:30:52
61,7800 21242,80%12:28:32
61,7800 127412,80%12:28:32
61,7800 905.5602,80%12:28:23
61,7800 30218.6582,80%12:25:32
61,8200 22413.8482,86%12:24:53
61,8200 563.4622,86%12:24:53
61,8200 159272,86%12:24:53
61,8000 633.8932,83%12:24:43
61,8000 181.1122,83%12:24:19
61,8000 633.8932,83%12:24:19
61,7600 281.7292,76%12:24:16
61,7600 21242,76%12:24:16
61,7800 895.4982,80%12:24:16
61,7800 382.3482,80%12:24:16
61,7800 986.0542,80%12:24:16
61,7400 21232,73%12:24:15
61,7200 127412,70%12:24:15
61,7200 986.0492,70%12:24:15
61,7200 1622,70%12:24:15
61,7200 684.1972,70%12:24:15
61,7000 1318.0832,66%12:24:15
61,7000 895.4912,66%12:24:15
61,7000 986.0472,66%12:24:15
61,7000 422.5912,66%12:24:15
61,7200 1622,70%12:22:59
61,7400 241.4822,73%12:21:21
61,7600 945.8052,76%12:20:10
61,7800 42472,80%12:18:32
61,7800 1622,80%12:17:40
61,8000 1237.6012,83%12:17:22
61,8200 1126.9242,86%12:16:53
61,8200 482.9672,86%12:16:53
61,8400 422.5972,90%12:16:09
61,8600 1207.4232,93%12:16:00
61,8600 1622,93%12:16:00
61,8600 1006.1862,93%12:16:00
61,8600 1622,93%12:15:00
61,8600 191.1752,93%12:15:00
61,8400 74332,90%12:14:41
61,8200 332.0402,86%12:14:21
61,8400 543.3392,90%12:14:02
61,8400 422.5972,90%12:12:32
61,8600 734.5162,93%12:12:05
61,8600 1006.1862,93%12:12:05
61,8600 442.7222,93%12:12:05
61,8600 654.0212,93%12:10:33
61,8600 643.9592,93%12:10:33
61,8600 895.5062,93%12:10:33
61,8600 1277.8562,93%12:10:33
61,8600 106192,93%12:10:33
61,8800 764.7032,96%12:08:20
61,9000 593.6523,00%12:08:15
61,8800 21242,96%12:07:31
61,8800 31862,96%12:07:31
61,8800 171.0522,96%12:07:31
61,8000 895.5002,83%12:06:07
61,8000 1247.6632,83%12:06:07
61,8000 432.6572,83%12:06:07
61,8000 31852,83%12:06:07
61,8000 382.3482,83%12:05:12
61,8000 31852,83%12:05:12
61,8400 20012.3682,90%12:04:38
61,9000 1328.1713,00%12:04:30
61,9200 16710.3413,03%12:04:30
61,9400 1026.3183,06%12:04:30
61,9400 895.5133,06%12:04:30
61,9400 1297.9903,06%12:04:30
61,9600 895.5143,09%12:04:30
61,9600 1237.6213,09%12:04:30
61,9600 352.1693,09%12:04:28
61,9600 815.0193,09%12:04:28
61,9600 442.7263,09%12:04:28
61,9400 342.1063,06%12:04:28
61,9400 674.1503,06%12:04:28
61,9600 553.4083,09%12:03:04
61,9800 895.5163,13%12:03:04
61,9800 774.7723,13%12:03:04
61,9800 18711.5903,13%12:03:04
61,9800 84963,13%12:03:04
62,0000 231.4263,16%12:02:31
62,0000 21513.3303,16%12:02:31
61,9600 171.0533,09%12:02:00
61,9600 1137.0013,09%12:02:00
61,9600 74343,09%12:02:00
61,9400 1623,06%12:00:18
61,9800 402.4793,13%11:59:59
61,9600 1623,09%11:59:56
62,0000 402.4803,16%11:59:44
61,9800 342.1073,13%11:59:29
61,9800 63723,13%11:59:29
61,9800 171.0543,13%11:59:14
61,9800 231.4263,13%11:59:14
61,9800 402.4793,13%11:58:59
61,9800 402.4793,13%11:58:44
61,9600 402.4783,09%11:58:29
61,9800 402.4793,13%11:58:14
61,9800 241.4883,13%11:58:07
61,9600 291.7973,09%11:58:05
61,9800 402.4793,13%11:57:59
61,9800 402.4793,13%11:57:44
61,9800 402.4793,13%11:57:29
61,9800 1207.4383,13%11:57:19
61,9800 402.4793,13%11:57:14
61,9800 402.4793,13%11:56:59
62,0000 402.4803,16%11:56:44
62,0000 402.4803,16%11:56:29
62,0000 402.4803,16%11:56:14
61,9600 95583,09%11:56:00
61,9600 271.6733,09%11:56:00
62,0000 1509.3003,16%11:55:59
62,0000 116823,16%11:55:59
62,0000 493.0383,16%11:55:59
62,0000 402.4803,16%11:55:59
61,9800 63723,13%11:55:58
61,9800 1448.9253,13%11:55:58
61,9800 1509.2973,13%11:55:58
61,9800 543.3473,13%11:55:45
61,9800 148683,13%11:55:45
61,9600 613.7803,09%11:55:45
61,9400 19912.3263,06%11:55:44
61,9400 895.5133,06%11:55:44
61,9400 1056.5043,06%11:55:44
61,9400 382.3543,06%11:55:44
61,9400 52332.3953,06%11:55:44
61,9400 271.6723,06%11:55:44
61,9400 1609.9103,06%11:55:44
61,9400 402.4783,06%11:55:44
61,9400 402.4783,06%11:55:29
61,9200 69943.2823,03%11:55:19
61,9400 402.4783,06%11:55:14
61,9200 63539.3193,03%11:55:05
61,9200 643.9633,03%11:55:05
61,9200 1623,03%11:55:05
61,9400 402.4783,06%11:54:59
61,9400 1308.0523,06%11:54:44
61,9600 402.4783,09%11:54:44
61,9800 402.4793,13%11:54:29
61,9600 402.4783,09%11:54:14
61,9600 402.4783,09%11:53:59
61,9400 513.1593,06%11:53:44
61,9400 1599.8483,06%11:53:44
61,9200 875.3873,03%11:53:44
61,9200 674.1493,03%11:53:44
61,9200 986.0683,03%11:53:44
61,9400 402.4783,06%11:53:44
61,9200 1006.1923,03%11:53:38
61,9000 24014.8563,00%11:53:38
61,9000 1599.8423,00%11:53:38
61,9000 362.2283,00%11:53:38
61,8800 593.6512,96%11:53:38
61,8800 1599.8392,96%11:53:38
61,8800 1599.8392,96%11:53:38
61,8800 402.4752,96%11:53:29
61,8800 402.4752,96%11:53:14
61,8800 211.2992,96%11:52:59
61,8800 402.4752,96%11:52:59
61,8800 402.4752,96%11:52:44
61,8400 95572,90%11:52:42
61,8200 593.6472,86%11:52:36
61,8000 22613.9672,83%11:52:29
61,8000 402.4722,83%11:52:29
61,8200 402.4732,86%11:52:14
Ăšltimos 1.000 tickers.