62,4400	63	3.934	0,19%	14:05:33
62,4200	145	9.051	0,16%	14:05:30
62,4400	145	9.054	0,19%	14:05:30
62,4400	151	9.428	0,19%	14:05:30
62,4600	90	5.621	0,22%	14:03:12
62,4200	16	999	0,16%	14:01:00
62,4000	88	5.491	0,13%	14:01:00
62,4000	143	8.923	0,13%	14:01:00
62,4000	16	998	0,13%	14:01:00
62,4000	150	9.360	0,13%	14:01:00
62,3800	6	374	0,10%	14:00:26
62,3600	92	5.737	0,06%	13:57:20
62,3600	124	7.733	0,06%	13:57:20
62,3400	124	7.730	0,03%	13:57:20
62,3400	88	5.486	0,03%	13:57:20
62,3600	35	2.183	0,06%	13:55:38
62,3800	53	3.306	0,10%	13:55:04
62,3600	90	5.612	0,06%	13:55:04
62,3600	45	2.806	0,06%	13:55:04
62,3600	47	2.931	0,06%	13:54:53
62,3600	35	2.183	0,06%	13:54:53
62,3600	127	7.920	0,06%	13:54:53
62,3400	119	7.418	0,03%	13:53:41
62,3200	118	7.354	0,00%	13:53:41
62,3000	143	8.909	-0,03%	13:53:08
62,3000	90	5.607	-0,03%	13:53:07
62,3000	92	5.732	-0,03%	13:53:07
62,3000	144	8.971	-0,03%	13:53:07
62,3000	126	7.850	-0,03%	13:53:07
62,3200	52	3.241	0,00%	13:47:57
62,3000	26	1.620	-0,03%	13:47:57
62,2800	46	2.865	-0,06%	13:47:55
62,2800	156	9.716	-0,06%	13:47:55
62,3000	90	5.607	-0,03%	13:47:03
62,2800	90	5.605	-0,06%	13:46:30
62,2800	125	7.785	-0,06%	13:46:30
62,2800	110	6.851	-0,06%	13:46:30
62,2600	125	7.783	-0,10%	13:44:06
62,2800	80	4.982	-0,06%	13:44:06
62,2800	125	7.785	-0,06%	13:44:06
62,2800	120	7.474	-0,06%	13:44:00
62,2800	36	2.242	-0,06%	13:44:00
62,2600	94	5.852	-0,10%	13:43:50
62,2400	92	5.726	-0,13%	13:42:08
62,2400	110	6.846	-0,13%	13:42:08
62,2400	120	7.469	-0,13%	13:42:08
62,2400	90	5.602	-0,13%	13:41:24
62,2000	127	7.899	-0,19%	13:41:22
62,2000	167	10.387	-0,19%	13:41:22
62,2000	74	4.603	-0,19%	13:41:22
62,2000	92	5.722	-0,19%	13:41:22
62,2000	30	1.866	-0,19%	13:41:22
62,2000	90	5.598	-0,19%	13:41:22
62,2000	117	7.277	-0,19%	13:41:22
62,2000	143	8.895	-0,19%	13:41:22
62,2200	92	5.724	-0,16%	13:41:22
62,2200	102	6.346	-0,16%	13:41:22
62,2200	110	6.844	-0,16%	13:41:22
62,2200	90	5.600	-0,16%	13:41:22
62,2200	143	8.897	-0,16%	13:41:22
62,2200	123	7.653	-0,16%	13:41:22
62,2400	90	5.602	-0,13%	13:41:22
62,2400	118	7.344	-0,13%	13:41:22
62,2400	23	1.432	-0,13%	13:41:20
62,2600	13	809	-0,10%	13:36:11
62,2800	13	810	-0,06%	13:35:34
62,2800	122	7.598	-0,06%	13:35:34
62,3000	5	312	-0,03%	13:35:34
62,3200	90	5.609	0,00%	13:35:32
62,3200	132	8.226	0,00%	13:35:32
62,3200	44	2.742	0,00%	13:35:07
62,3400	73	4.551	0,03%	13:35:07
62,3200	83	5.173	0,00%	13:34:46
62,3000	81	5.046	-0,03%	13:34:46
62,3000	102	6.355	-0,03%	13:34:46
62,3000	82	5.109	-0,03%	13:34:46
62,3000	90	5.607	-0,03%	13:34:46
62,3000	63	3.925	-0,03%	13:34:46
62,3000	64	3.987	-0,03%	13:33:41
62,3000	90	5.607	-0,03%	13:32:57
62,3000	35	2.181	-0,03%	13:27:00
62,3000	61	3.800	-0,03%	13:23:58
62,3000	78	4.859	-0,03%	13:23:58
62,2800	90	5.605	-0,06%	13:20:45
62,2800	118	7.349	-0,06%	13:20:45
62,2800	19	1.183	-0,06%	13:20:45
62,3000	123	7.663	-0,03%	13:19:31
62,3000	15	935	-0,03%	13:18:00
62,2800	155	9.653	-0,06%	13:16:27
62,3000	22	1.371	-0,03%	13:16:06
62,2800	143	8.906	-0,06%	13:14:22
62,2800	70	4.360	-0,06%	13:13:09
62,2800	265	16.504	-0,06%	13:13:09
62,2600	19	1.183	-0,10%	13:07:55
62,2600	150	9.339	-0,10%	13:07:52
62,2600	40	2.490	-0,10%	13:05:06
62,2600	46	2.864	-0,10%	13:05:01
62,2800	143	8.906	-0,06%	13:04:38
62,2800	90	5.605	-0,06%	13:04:38
62,2800	123	7.660	-0,06%	13:04:38
62,2800	102	6.353	-0,06%	13:04:38
62,3000	5	312	-0,03%	13:03:17
62,3200	8	499	0,00%	13:02:57
62,3200	60	3.739	0,00%	13:02:56
62,3200	120	7.478	0,00%	13:02:56
62,3000	90	5.607	-0,03%	13:02:56
62,3000	92	5.732	-0,03%	13:02:56
62,3000	100	6.230	-0,03%	13:02:56
62,3000	126	7.850	-0,03%	13:02:56
62,2800	119	7.411	-0,06%	13:02:32
62,2800	80	4.982	-0,06%	13:02:32
62,2800	63	3.924	-0,06%	13:02:32
62,3000	92	5.732	-0,03%	13:02:32
62,3000	106	6.604	-0,03%	13:02:32
62,3000	90	5.607	-0,03%	13:02:32
62,3000	118	7.351	-0,03%	13:02:32
62,2400	63	3.921	-0,13%	13:02:15
62,2400	247	15.373	-0,13%	13:02:15
62,2000	90	5.598	-0,19%	13:02:03
62,2000	69	4.292	-0,19%	13:02:03
62,2200	100	6.222	-0,16%	13:01:46
62,2200	69	4.293	-0,16%	13:01:30
62,2200	25	1.556	-0,16%	13:01:30
62,2200	125	7.778	-0,16%	13:01:30
62,2400	143	8.900	-0,13%	13:01:30
62,2400	80	4.979	-0,13%	13:01:18
62,2200	151	9.395	-0,16%	12:59:38
62,2000	100	6.220	-0,19%	12:58:10
62,1600	1	62	-0,26%	12:57:10
62,1600	92	5.719	-0,26%	12:57:10
62,1600	126	7.832	-0,26%	12:57:10
62,1400	71	4.412	-0,29%	12:57:10
62,1200	129	8.013	-0,32%	12:55:24
62,1200	14	870	-0,32%	12:55:24
62,1200	1	62	-0,32%	12:55:24
62,1200	143	8.883	-0,32%	12:55:24
62,1200	269	16.710	-0,32%	12:55:24
62,1200	90	5.591	-0,32%	12:55:24
62,1800	7	435	-0,22%	12:54:50
62,1800	75	4.664	-0,22%	12:54:50
62,1800	18	1.119	-0,22%	12:54:50
62,2200	97	6.035	-0,16%	12:52:08
62,2000	38	2.364	-0,19%	12:50:52
62,2000	19	1.182	-0,19%	12:50:52
62,1600	13	808	-0,26%	12:47:20
62,1800	90	5.596	-0,22%	12:44:57
62,2000	91	5.660	-0,19%	12:42:33
62,2400	125	7.780	-0,13%	12:42:25
62,2400	243	15.124	-0,13%	12:42:25
62,2400	221	13.755	-0,13%	12:42:25
62,2400	143	8.900	-0,13%	12:42:25
62,2400	143	8.900	-0,13%	12:42:25
62,2400	375	23.340	-0,13%	12:42:25
62,2400	221	13.755	-0,13%	12:42:25
62,2400	90	5.602	-0,13%	12:42:25
62,2400	92	5.726	-0,13%	12:42:25
62,2400	118	7.344	-0,13%	12:42:25
62,2400	143	8.900	-0,13%	12:42:25
62,2400	86	5.353	-0,13%	12:42:25
62,2200	280	17.422	-0,16%	12:41:45
62,2200	15	933	-0,16%	12:40:54
62,2000	60	3.732	-0,19%	12:39:50
62,2000	41	2.550	-0,19%	12:39:50
62,1800	221	13.742	-0,22%	12:39:17
62,1800	124	7.710	-0,22%	12:38:57
62,1600	304	18.897	-0,26%	12:36:48
62,1600	80	4.973	-0,26%	12:36:48
62,1600	124	7.708	-0,26%	12:36:48
62,2000	124	7.713	-0,19%	12:36:32
62,2000	35	2.177	-0,19%	12:36:32
62,1800	73	4.539	-0,22%	12:36:31
62,1800	80	4.974	-0,22%	12:36:30
62,1800	34	2.114	-0,22%	12:36:30
62,1800	51	3.171	-0,22%	12:36:30
62,1800	12	746	-0,22%	12:36:30
62,1800	83	5.161	-0,22%	12:36:30
62,1800	28	1.741	-0,22%	12:36:30
62,1800	197	12.249	-0,22%	12:36:30
62,1800	772	48.003	-0,22%	12:36:30
62,1800	102	6.342	-0,22%	12:36:30
62,1800	92	5.721	-0,22%	12:36:30
62,1800	83	5.161	-0,22%	12:36:30
62,1800	102	6.342	-0,22%	12:36:30
62,1800	90	5.596	-0,22%	12:36:30
62,1800	125	7.773	-0,22%	12:36:30
62,2000	125	7.775	-0,19%	12:36:30
62,2000	97	6.033	-0,19%	12:36:30
62,2200	25	1.556	-0,16%	12:36:15
62,2400	58	3.610	-0,13%	12:36:06
62,2400	139	8.651	-0,13%	12:36:04
62,2200	65	4.044	-0,16%	12:30:10
62,2400	83	5.166	-0,13%	12:28:10
62,2400	197	12.261	-0,13%	12:28:10
62,2200	118	7.342	-0,16%	12:28:09
62,2600	160	9.962	-0,10%	12:28:07
62,2600	90	5.603	-0,10%	12:28:07
62,2600	250	15.565	-0,10%	12:28:07
62,2600	250	15.565	-0,10%	12:28:07
62,2600	250	15.565	-0,10%	12:28:06
62,2600	54	3.362	-0,10%	12:28:03
62,2600	196	12.203	-0,10%	12:28:03
62,2600	217	13.510	-0,10%	12:28:03
62,2600	33	2.055	-0,10%	12:28:03
62,2200	62	3.858	-0,16%	12:26:55
62,2200	92	5.724	-0,16%	12:26:55
62,2200	98	6.098	-0,16%	12:26:55
62,2200	33	2.053	-0,16%	12:26:55
62,2000	92	5.722	-0,19%	12:23:23
62,1600	117	7.273	-0,26%	12:20:17
62,1600	100	6.216	-0,26%	12:20:17
62,1400	19	1.181	-0,29%	12:20:17
62,1200	251	15.592	-0,32%	12:18:32
62,1200	100	6.212	-0,32%	12:18:15
62,1600	154	9.573	-0,26%	12:17:47
62,1800	238	14.799	-0,22%	12:17:32
62,1800	114	7.089	-0,22%	12:17:32
62,1600	218	13.551	-0,26%	12:16:59
62,1800	70	4.353	-0,22%	12:16:03
62,2200	11	684	-0,16%	12:15:15
62,2000	80	4.976	-0,19%	12:15:15
62,1800	118	7.337	-0,22%	12:15:15
62,1800	84	5.223	-0,22%	12:15:15
62,1800	61	3.793	-0,22%	12:15:15
62,1800	59	3.669	-0,22%	12:15:15
62,1800	143	8.892	-0,22%	12:15:15
62,1800	59	3.669	-0,22%	12:15:15
62,1600	33	2.051	-0,26%	12:15:15
62,1600	102	6.340	-0,26%	12:15:15
62,1600	67	4.165	-0,26%	12:15:15
62,1600	126	7.832	-0,26%	12:15:15
62,1600	93	5.781	-0,26%	12:15:15
62,1600	90	5.594	-0,26%	12:15:15
62,1600	118	7.335	-0,26%	12:15:15
62,1600	143	8.889	-0,26%	12:15:15
62,1600	220	13.675	-0,26%	12:15:15
62,1600	28	1.740	-0,26%	12:15:15
62,1400	173	10.750	-0,29%	12:15:15
62,1400	93	5.779	-0,29%	12:15:15
62,1400	102	6.338	-0,29%	12:15:15
62,1400	118	7.333	-0,29%	12:15:15
62,1400	90	5.593	-0,29%	12:15:15
62,1400	34	2.113	-0,29%	12:15:15
62,1400	110	6.835	-0,29%	12:15:15
62,1400	143	8.886	-0,29%	12:15:15
62,1200	90	5.591	-0,32%	12:15:15
62,1200	34	2.112	-0,32%	12:15:15
62,1000	180	11.178	-0,35%	12:14:58
62,1000	188	11.675	-0,35%	12:14:58
62,1200	142	8.821	-0,32%	12:14:55
62,1200	66	4.100	-0,32%	12:14:55
62,1200	143	8.883	-0,32%	12:14:55
62,1400	22	1.367	-0,29%	12:14:55
62,1400	90	5.593	-0,29%	12:14:55
62,1400	124	7.705	-0,29%	12:14:55
62,1400	143	8.886	-0,29%	12:14:55
62,1600	82	5.097	-0,26%	12:14:52
62,1600	93	5.781	-0,26%	12:14:51
62,1400	98	6.090	-0,29%	12:14:51
62,1400	100	6.214	-0,29%	12:14:51
62,1400	59	3.666	-0,29%	12:14:51
62,1400	102	6.338	-0,29%	12:14:51
62,1400	103	6.400	-0,29%	12:14:51
62,1400	100	6.214	-0,29%	12:14:51
62,1400	119	7.395	-0,29%	12:14:51
62,1200	66	4.100	-0,32%	12:14:51
62,1200	101	6.274	-0,32%	12:14:51
62,1000	100	6.210	-0,35%	12:14:51
62,1000	196	12.172	-0,35%	12:14:51
62,1000	56	3.478	-0,35%	12:14:51
62,1000	118	7.328	-0,35%	12:14:51
62,0800	1	62	-0,39%	12:14:51
62,0800	125	7.760	-0,39%	12:14:44
62,0600	1	62	-0,42%	12:14:42
62,0600	123	7.633	-0,42%	12:14:42
62,0600	353	21.907	-0,42%	12:14:42
62,0600	93	5.772	-0,42%	12:14:42
62,0600	90	5.585	-0,42%	12:14:42
62,0600	126	7.820	-0,42%	12:14:42
62,0600	143	8.875	-0,42%	12:14:42
62,0600	114	7.075	-0,42%	12:14:42
62,0600	206	12.784	-0,42%	12:14:42
62,0600	16	993	-0,42%	12:11:06
62,0400	93	5.770	-0,45%	12:11:06
62,0400	90	5.584	-0,45%	12:11:06
62,0400	225	13.959	-0,45%	12:11:06
62,0200	32	1.985	-0,48%	12:09:20
62,0200	15	930	-0,48%	12:09:20
62,0200	25	1.551	-0,48%	12:09:20
62,0000	30	1.860	-0,51%	12:09:05
62,0000	9	558	-0,51%	12:08:54
62,0000	48	2.976	-0,51%	12:08:54
62,0000	90	5.580	-0,51%	12:08:54
62,0000	337	20.894	-0,51%	12:08:54
62,0000	126	7.812	-0,51%	12:08:54
62,0000	141	8.742	-0,51%	12:08:54
62,0000	87	5.394	-0,51%	12:08:54
62,0400	49	3.040	-0,45%	12:05:23
62,0400	41	2.544	-0,45%	12:05:23
62,0400	25	1.551	-0,45%	12:05:23
62,0800	7	435	-0,39%	12:02:46
62,0800	143	8.877	-0,39%	12:02:46
62,0600	53	3.289	-0,42%	12:01:50
62,0800	118	7.325	-0,39%	12:00:38
62,1000	98	6.086	-0,35%	12:00:38
62,1000	93	5.775	-0,35%	12:00:38
62,0800	165	10.243	-0,39%	12:00:38
62,0400	29	1.799	-0,45%	11:59:11
61,9600	124	7.683	-0,58%	11:53:55
61,9400	89	5.513	-0,61%	11:53:55
61,9400	100	6.194	-0,61%	11:53:55
61,9200	24	1.486	-0,64%	11:51:13
61,9200	233	14.427	-0,64%	11:50:31
61,9200	26	1.610	-0,64%	11:50:25
61,9000	19	1.176	-0,67%	11:50:25
61,9000	102	6.314	-0,67%	11:50:25
61,8800	355	21.967	-0,71%	11:48:38
61,9000	155	9.595	-0,67%	11:48:01
61,9000	93	5.757	-0,67%	11:48:00
61,9000	110	6.809	-0,67%	11:48:00
61,9000	124	7.676	-0,67%	11:48:00
61,9200	9	557	-0,64%	11:48:00
61,9200	143	8.855	-0,64%	11:48:00
61,9200	325	20.124	-0,64%	11:48:00
61,9200	31	1.920	-0,64%	11:48:00
61,9600	59	3.656	-0,58%	11:47:55
61,9600	90	5.576	-0,58%	11:47:55
61,9600	126	7.807	-0,58%	11:47:55
61,9600	1	62	-0,58%	11:46:10
61,9600	70	4.337	-0,58%	11:46:10
61,9600	35	2.169	-0,58%	11:46:10
61,9600	48	2.974	-0,58%	11:46:10
61,9600	322	19.951	-0,58%	11:42:40
61,9600	13	805	-0,58%	11:41:27
61,9600	67	4.151	-0,58%	11:41:27
61,9400	223	13.813	-0,61%	11:41:03
61,9400	65	4.026	-0,61%	11:41:03
61,9400	93	5.760	-0,61%	11:41:00
61,9400	123	7.619	-0,61%	11:41:00
61,9400	214	13.255	-0,61%	11:41:00
61,9800	32	1.983	-0,55%	11:37:41
61,9200	50	3.096	-0,64%	11:35:41
61,9200	69	4.272	-0,64%	11:35:23
61,9000	216	13.370	-0,67%	11:34:37
61,9000	80	4.952	-0,67%	11:34:19
61,9000	90	5.571	-0,67%	11:34:19
61,8800	130	8.044	-0,71%	11:34:15
61,9000	73	4.519	-0,67%	11:34:13
61,9000	355	21.975	-0,67%	11:34:13
61,9200	156	9.660	-0,64%	11:34:13
61,9200	127	7.864	-0,64%	11:34:13
61,9200	29	1.796	-0,64%	11:34:13
61,9200	48	2.972	-0,64%	11:32:45
61,8400	90	5.566	-0,77%	11:31:14
61,8400	28	1.732	-0,77%	11:31:14
61,8200	143	8.840	-0,80%	11:31:14
61,8400	36	2.226	-0,77%	11:30:52
61,8200	109	6.738	-0,80%	11:30:52
61,8200	50	3.091	-0,80%	11:30:52
61,8200	93	5.749	-0,80%	11:30:52
61,8200	90	5.564	-0,80%	11:30:52
61,8200	125	7.728	-0,80%	11:30:52
61,8200	80	4.946	-0,80%	11:30:52
61,8000	30	1.854	-0,83%	11:30:30
61,7800	310	19.152	-0,87%	11:30:30
61,7800	143	8.835	-0,87%	11:30:26
61,7800	35	2.162	-0,87%	11:30:26
61,7800	120	7.414	-0,87%	11:30:26
61,7800	28	1.730	-0,87%	11:30:26
61,7600	65	4.014	-0,90%	11:30:26
61,7600	93	5.744	-0,90%	11:30:26
61,7600	126	7.782	-0,90%	11:30:26
61,7400	123	7.594	-0,93%	11:30:26
61,7400	181	11.175	-0,93%	11:30:26
61,7400	90	5.557	-0,93%	11:30:26
61,7400	240	14.818	-0,93%	11:30:26
61,7200	31	1.913	-0,96%	11:30:14
61,7200	89	5.493	-0,96%	11:30:14
61,7200	78	4.814	-0,96%	11:30:09
61,7400	233	14.385	-0,93%	11:30:07
61,7200	60	3.703	-0,96%	11:30:07
61,7200	90	5.555	-0,96%	11:30:07
61,7200	93	5.740	-0,96%	11:30:07
61,7200	127	7.838	-0,96%	11:30:07
61,7200	143	8.826	-0,96%	11:30:07
61,7400	228	14.077	-0,93%	11:30:07
61,7400	93	5.742	-0,93%	11:29:12
61,7400	121	7.471	-0,93%	11:29:12
61,7600	143	8.832	-0,90%	11:28:30
61,7600	93	5.744	-0,90%	11:28:30
61,7600	120	7.411	-0,90%	11:28:30
61,7600	81	5.003	-0,90%	11:28:30
61,7600	273	16.860	-0,90%	11:28:30
61,7800	214	13.221	-0,87%	11:27:08
61,7800	10	618	-0,87%	11:27:08
61,7800	100	6.178	-0,87%	11:27:08
61,8000	15	927	-0,83%	11:27:08
61,8000	5	309	-0,83%	11:27:08
61,8200	118	7.295	-0,80%	11:27:08
61,8000	33	2.039	-0,83%	11:24:02
61,8000	57	3.523	-0,83%	11:24:02
61,8000	30	1.854	-0,83%	11:24:02
61,7800	7	432	-0,87%	11:22:08
61,7800	10	618	-0,87%	11:22:08
61,8000	59	3.646	-0,83%	11:22:03
61,8200	124	7.666	-0,80%	11:21:49
61,8200	100	6.182	-0,80%	11:21:49
61,8000	40	2.472	-0,83%	11:19:16
61,7800	29	1.792	-0,87%	11:17:16
61,7800	90	5.560	-0,87%	11:17:16
61,8000	7	433	-0,83%	11:16:08
61,8000	115	7.107	-0,83%	11:16:08
61,8200	188	11.622	-0,80%	11:15:56
61,7800	100	6.178	-0,87%	11:13:50
61,7800	231	14.271	-0,87%	11:13:50
61,7800	54	3.336	-0,87%	11:13:40
61,7800	143	8.835	-0,87%	11:13:40
61,7800	77	4.757	-0,87%	11:13:22
61,7800	197	12.171	-0,87%	11:13:22
61,7800	93	5.746	-0,87%	11:13:22
61,7800	126	7.784	-0,87%	11:13:22
61,7600	4	247	-0,90%	11:13:22
61,7600	321	19.825	-0,90%	11:13:22
61,7600	84	5.188	-0,90%	11:13:22
61,7600	119	7.349	-0,90%	11:13:22
61,7400	119	7.347	-0,93%	11:13:19
61,7400	98	6.051	-0,93%	11:13:19
61,7200	214	13.208	-0,96%	11:13:19
61,7200	90	5.555	-0,96%	11:13:19
61,7200	93	5.740	-0,96%	11:13:19
61,7200	80	4.938	-0,96%	11:13:19
61,7200	122	7.530	-0,96%	11:13:19
61,7200	160	9.875	-0,96%	11:13:19
61,7000	125	7.713	-0,99%	11:13:19
61,7000	144	8.885	-0,99%	11:13:19
61,7000	95	5.862	-0,99%	11:13:19
61,6800	10	617	-1,03%	11:11:47
61,7000	181	11.168	-0,99%	11:11:42
61,7000	48	2.962	-0,99%	11:11:42
61,7000	470	28.999	-0,99%	11:11:42
61,7200	143	8.826	-0,96%	11:11:28
61,7200	204	12.591	-0,96%	11:11:28
61,7000	80	4.936	-0,99%	11:11:26
61,7000	221	13.636	-0,99%	11:11:26
61,7200	158	9.752	-0,96%	11:11:24
61,7200	2	123	-0,96%	11:11:24
61,7200	80	4.938	-0,96%	11:11:24
61,7200	63	3.888	-0,96%	11:11:24
61,7600	143	8.832	-0,90%	11:11:23
61,7400	152	9.384	-0,93%	11:11:23
61,7400	245	15.126	-0,93%	11:11:23
61,7400	93	5.742	-0,93%	11:11:23
61,7400	63	3.890	-0,93%	11:11:23
61,7400	120	7.409	-0,93%	11:11:23
61,7600	90	5.558	-0,90%	11:11:23
61,7600	93	5.744	-0,90%	11:11:23
61,7600	125	7.720	-0,90%	11:11:23
61,7600	143	8.832	-0,90%	11:11:23
61,7600	245	15.131	-0,90%	11:11:23
61,7600	65	4.014	-0,90%	11:11:23
61,8000	93	5.747	-0,83%	11:10:42
61,8000	143	8.837	-0,83%	11:10:42
61,8000	124	7.663	-0,83%	11:10:42
61,8000	110	6.798	-0,83%	11:10:42
61,8000	90	5.562	-0,83%	11:10:42
61,8200	196	12.117	-0,80%	11:07:58
61,8000	90	5.562	-0,83%	11:06:59
61,8000	90	5.562	-0,83%	11:06:59
61,8200	191	11.808	-0,80%	11:06:33
61,8800	33	2.042	-0,71%	11:06:32
61,8800	90	5.569	-0,71%	11:06:32
61,8800	105	6.497	-0,71%	11:06:32
61,8800	93	5.755	-0,71%	11:06:32
61,8800	122	7.549	-0,71%	11:06:32
61,8800	60	3.713	-0,71%	11:06:32
61,9000	84	5.200	-0,67%	11:06:32
61,9000	5	310	-0,67%	11:06:32
61,9000	100	6.190	-0,67%	11:06:32
61,9200	79	4.892	-0,64%	11:06:27
61,9200	6	372	-0,64%	11:06:27
61,9200	74	4.582	-0,64%	11:06:27
61,9200	19	1.176	-0,64%	11:06:27
61,9200	125	7.740	-0,64%	11:06:27
61,9200	87	5.387	-0,64%	11:06:27
61,9200	44	2.724	-0,64%	11:06:27
61,9200	120	7.430	-0,64%	11:06:27
61,9400	90	5.575	-0,61%	11:06:27
61,9400	161	9.972	-0,61%	11:06:27
61,9400	397	24.590	-0,61%	11:06:27
61,9800	6	372	-0,55%	11:05:54
61,9600	246	15.242	-0,58%	11:05:05
61,9400	52	3.221	-0,61%	11:04:18
61,9400	54	3.345	-0,61%	11:04:18
61,9400	48	2.973	-0,61%	11:04:18
61,9400	138	8.548	-0,61%	11:04:18
61,9600	15	929	-0,58%	11:02:43
61,9400	11	681	-0,61%	11:02:17
61,9600	124	7.683	-0,58%	11:02:02
61,9600	184	11.401	-0,58%	11:02:02
61,9600	21	1.301	-0,58%	11:01:41
61,9600	160	9.914	-0,58%	11:01:41
61,9600	114	7.063	-0,58%	11:01:38
61,9400	236	14.618	-0,61%	11:01:33
61,9400	93	5.760	-0,61%	11:01:33
61,9400	145	8.981	-0,61%	11:01:33
61,9400	63	3.902	-0,61%	11:01:33
61,9400	123	7.619	-0,61%	11:01:33
61,9600	118	7.311	-0,58%	11:01:33
61,9600	180	11.153	-0,58%	11:01:33
61,9800	122	7.562	-0,55%	11:01:29
61,9800	157	9.731	-0,55%	11:01:29
61,9800	6	372	-0,55%	11:01:24
62,0000	8	496	-0,51%	11:01:24
62,0000	75	4.650	-0,51%	11:01:24
62,0000	156	9.672	-0,51%	11:01:24
62,0000	118	7.316	-0,51%	11:01:24
62,0000	4	248	-0,51%	11:01:24
62,0000	250	15.500	-0,51%	11:01:24
62,0000	550	34.100	-0,51%	11:01:24
62,0000	48	2.976	-0,51%	11:01:24
62,0000	7	434	-0,51%	11:01:24
62,0000	31	1.922	-0,51%	11:01:24
62,0000	33	2.046	-0,51%	11:01:24
62,0200	117	7.256	-0,48%	11:01:21
62,0400	110	6.824	-0,45%	11:01:04
62,0400	185	11.477	-0,45%	11:01:04
62,0400	1	62	-0,45%	10:59:32
62,1200	78	4.845	-0,32%	10:59:15
62,1200	86	5.342	-0,32%	10:59:15
62,1200	93	5.777	-0,32%	10:59:15
62,1200	125	7.765	-0,32%	10:59:15
62,1200	280	17.394	-0,32%	10:59:15
62,1000	78	4.844	-0,35%	10:59:15
62,1000	115	7.142	-0,35%	10:59:15
62,1000	8	497	-0,35%	10:59:15
62,0800	124	7.698	-0,39%	10:59:13
62,0600	100	6.206	-0,42%	10:56:38
62,0600	7	434	-0,42%	10:56:38
62,1000	87	5.403	-0,35%	10:53:00
62,1000	81	5.030	-0,35%	10:52:59
62,0800	100	6.208	-0,39%	10:52:44
62,1200	147	9.132	-0,32%	10:48:23
62,1200	24	1.491	-0,32%	10:48:19
62,1400	15	932	-0,29%	10:47:56
62,1400	116	7.208	-0,29%	10:47:43
62,1200	47	2.920	-0,32%	10:47:33
62,1400	400	24.856	-0,29%	10:46:24
62,1600	54	3.357	-0,26%	10:46:18
62,1800	114	7.089	-0,22%	10:45:57
62,1600	84	5.221	-0,26%	10:45:57
62,1600	115	7.148	-0,26%	10:45:57
62,1000	23	1.428	-0,35%	10:43:01
62,1200	127	7.889	-0,32%	10:42:24
62,1000	120	7.452	-0,35%	10:42:24
62,1000	118	7.328	-0,35%	10:42:24
62,0800	126	7.822	-0,39%	10:42:14
62,0600	163	10.116	-0,42%	10:42:14
62,0600	125	7.758	-0,42%	10:42:14
62,0600	90	5.585	-0,42%	10:42:14
62,0600	76	4.717	-0,42%	10:42:14
62,0400	49	3.040	-0,45%	10:40:42
62,0400	62	3.846	-0,45%	10:40:42
62,0600	63	3.910	-0,42%	10:40:01
62,0600	38	2.358	-0,42%	10:40:01
62,0600	34	2.110	-0,42%	10:36:59
62,0800	134	8.319	-0,39%	10:36:48
62,0800	18	1.117	-0,39%	10:36:48
62,0800	126	7.822	-0,39%	10:36:48
62,0800	23	1.428	-0,39%	10:35:27
62,0800	23	1.428	-0,39%	10:35:27
62,0800	80	4.966	-0,39%	10:35:27
62,0800	23	1.428	-0,39%	10:35:27
62,0600	152	9.433	-0,42%	10:35:26
62,0600	195	12.102	-0,42%	10:35:26
62,0600	70	4.344	-0,42%	10:35:26
62,1000	123	7.638	-0,35%	10:35:26
62,1000	152	9.439	-0,35%	10:35:26
62,1200	90	5.591	-0,32%	10:35:26
62,0600	92	5.710	-0,42%	10:35:26
62,0600	113	7.013	-0,42%	10:35:26
62,0600	118	7.323	-0,42%	10:35:26
62,0800	164	10.181	-0,39%	10:35:26
62,0800	92	5.711	-0,39%	10:35:26
62,0800	40	2.483	-0,39%	10:35:26
62,0800	118	7.325	-0,39%	10:35:26
62,0800	123	7.636	-0,39%	10:35:26
62,1000	92	5.713	-0,35%	10:35:26
62,1000	147	9.129	-0,35%	10:35:26
62,1000	50	3.105	-0,35%	10:35:26
62,1000	63	3.912	-0,35%	10:35:26
62,1000	123	7.638	-0,35%	10:35:26
62,1200	159	9.877	-0,32%	10:35:26
62,1200	102	6.336	-0,32%	10:35:26
62,1200	57	3.541	-0,32%	10:35:26
62,1200	65	4.038	-0,32%	10:35:26
62,1200	92	5.715	-0,32%	10:35:26
62,1200	62	3.851	-0,32%	10:35:26
62,1200	152	9.442	-0,32%	10:35:26
62,1200	118	7.330	-0,32%	10:35:26
62,1400	90	5.593	-0,29%	10:35:26
62,1400	126	7.830	-0,29%	10:35:26
62,1800	69	4.290	-0,22%	10:35:26
62,1800	475	29.536	-0,22%	10:35:26
62,2400	129	8.029	-0,13%	10:34:38
62,2400	90	5.602	-0,13%	10:34:38
62,2400	89	5.539	-0,13%	10:34:38
62,2400	123	7.656	-0,13%	10:34:38
62,2400	90	5.602	-0,13%	10:34:38
62,2600	78	4.856	-0,10%	10:34:25
62,3000	152	9.470	-0,03%	10:33:50
62,2800	92	5.730	-0,06%	10:33:50
62,2800	70	4.360	-0,06%	10:33:50
62,2800	98	6.103	-0,06%	10:33:50
62,2800	121	7.536	-0,06%	10:33:50
62,3000	152	9.470	-0,03%	10:33:49
62,3000	90	5.607	-0,03%	10:33:49
62,3000	247	15.388	-0,03%	10:33:49
62,2600	293	18.242	-0,10%	10:33:33
62,2600	123	7.658	-0,10%	10:33:33
62,2600	90	5.603	-0,10%	10:33:33
62,2600	80	4.981	-0,10%	10:33:33
62,3000	13	810	-0,03%	10:33:18
62,3200	16	997	0,00%	10:33:10
62,3200	40	2.493	0,00%	10:33:10
62,3200	78	4.861	0,00%	10:33:10
62,3200	67	4.175	0,00%	10:32:49
62,3000	64	3.987	-0,03%	10:32:13
62,3200	33	2.057	0,00%	10:31:21
62,3200	40	2.493	0,00%	10:31:20
62,3200	40	2.493	0,00%	10:31:20
62,3200	175	10.906	0,00%	10:31:20
62,3200	72	4.487	0,00%	10:31:20
62,3200	90	5.609	0,00%	10:31:20
62,3200	118	7.354	0,00%	10:31:20
62,3200	237	14.770	0,00%	10:31:20
62,3000	80	4.984	-0,03%	10:31:06
62,3000	90	5.607	-0,03%	10:31:02
62,3000	90	5.607	-0,03%	10:31:02
62,3000	119	7.414	-0,03%	10:31:02
62,2800	37	2.304	-0,06%	10:30:20
62,3200	10	623	0,00%	10:28:55
62,3200	33	2.057	0,00%	10:28:20
62,3000	30	1.869	-0,03%	10:25:39
62,3000	117	7.289	-0,03%	10:25:39
62,3000	82	5.109	-0,03%	10:25:39
62,3200	2	125	0,00%	10:25:20
62,3400	11	686	0,03%	10:24:15
62,3600	92	5.737	0,06%	10:24:03
62,3600	1	62	0,06%	10:24:03
62,3800	43	2.682	0,10%	10:21:22
62,3800	50	3.119	0,10%	10:21:22
62,3800	152	9.482	0,10%	10:21:07
62,3600	236	14.717	0,06%	10:20:39
62,3400	100	6.234	0,03%	10:20:39
62,3400	96	5.985	0,03%	10:20:39
62,3400	90	5.611	0,03%	10:20:39
62,3200	49	3.054	0,00%	10:18:53
62,3000	39	2.430	-0,03%	10:18:53
62,2800	7	436	-0,06%	10:18:00
62,2800	88	5.481	-0,06%	10:18:00
62,3400	10	623	0,03%	10:14:49
62,3600	112	6.984	0,06%	10:13:55
62,3600	20	1.247	0,06%	10:12:34
62,3400	127	7.917	0,03%	10:12:34
62,3000	81	5.046	-0,03%	10:08:13
62,3000	88	5.482	-0,03%	10:08:13
62,2400	120	7.469	-0,13%	10:06:17
62,2400	117	7.282	-0,13%	10:06:04
62,2400	88	5.477	-0,13%	10:06:04
62,2400	92	5.726	-0,13%	10:05:00
62,2400	119	7.407	-0,13%	10:05:00
62,2600	2	125	-0,10%	10:04:04
62,2600	2	125	-0,10%	10:02:01
62,2600	126	7.845	-0,10%	10:02:01
62,2400	169	10.519	-0,13%	10:01:58
62,2400	90	5.602	-0,13%	10:01:58
62,2400	90	5.602	-0,13%	10:01:58
62,2400	120	7.469	-0,13%	10:01:58
62,2200	126	7.840	-0,16%	10:00:27
62,2000	110	6.842	-0,19%	10:00:27
62,1800	120	7.462	-0,22%	10:00:07
62,1800	90	5.596	-0,22%	10:00:07
62,1800	147	9.140	-0,22%	10:00:07
62,1800	446	27.732	-0,22%	10:00:07
62,2000	124	7.713	-0,19%	9:59:44
62,2000	152	9.454	-0,19%	9:59:44
62,1800	102	6.342	-0,22%	9:59:24
62,1800	97	6.031	-0,22%	9:59:24
62,1800	92	5.721	-0,22%	9:59:24
62,1800	123	7.648	-0,22%	9:59:24
62,1800	90	5.596	-0,22%	9:59:24
62,1800	152	9.451	-0,22%	9:59:24
62,2000	152	9.454	-0,19%	9:59:24
62,2000	43	2.675	-0,19%	9:59:24
62,2000	118	7.340	-0,19%	9:59:24
62,2000	45	2.799	-0,19%	9:58:17
62,1800	86	5.347	-0,22%	9:58:01
62,1800	11	684	-0,22%	9:57:54
62,2400	32	1.992	-0,13%	9:56:28
62,2400	56	3.485	-0,13%	9:56:15
62,2200	10	622	-0,16%	9:55:29
62,2000	66	4.105	-0,19%	9:53:55
62,2200	108	6.720	-0,16%	9:53:55
62,2200	67	4.169	-0,16%	9:53:55
62,2200	90	5.600	-0,16%	9:53:55
62,2200	105	6.533	-0,16%	9:53:55
62,2200	19	1.182	-0,16%	9:53:55
62,2200	61	3.795	-0,16%	9:53:55
62,2000	68	4.230	-0,19%	9:53:55
62,1800	90	5.596	-0,22%	9:53:55
62,1800	180	11.192	-0,22%	9:53:55
62,1800	122	7.586	-0,22%	9:53:55
62,1800	102	6.342	-0,22%	9:53:55
62,1800	105	6.529	-0,22%	9:53:55
62,1800	40	2.487	-0,22%	9:53:55
62,1800	118	7.337	-0,22%	9:53:55
62,2400	220	13.693	-0,13%	9:53:47
62,2400	24	1.494	-0,13%	9:53:47
62,2400	51	3.174	-0,13%	9:53:47
62,2400	45	2.801	-0,13%	9:53:47
62,2600	1	62	-0,10%	9:53:05
62,3000	47	2.928	-0,03%	9:52:33
62,3000	43	2.679	-0,03%	9:52:33
62,3000	90	5.607	-0,03%	9:52:33
62,3000	123	7.663	-0,03%	9:52:33
62,3000	122	7.601	-0,03%	9:52:30
62,3000	90	5.607	-0,03%	9:52:30
62,3000	127	7.912	-0,03%	9:52:30
62,3000	80	4.984	-0,03%	9:52:30
62,3000	47	2.928	-0,03%	9:52:30
62,3200	7	436	0,00%	9:52:18
62,3200	604	37.641	0,00%	9:52:18
62,3600	70	4.365	0,06%	9:50:27
62,3000	81	5.046	-0,03%	9:48:21
62,2800	21	1.308	-0,06%	9:48:21
62,2600	97	6.039	-0,10%	9:46:44
62,2600	127	7.907	-0,10%	9:46:44
62,3000	110	6.853	-0,03%	9:46:34
62,3000	123	7.663	-0,03%	9:46:34
62,3600	7	437	0,06%	9:45:05
62,3600	112	6.984	0,06%	9:45:05
62,3800	135	8.421	0,10%	9:42:44
62,3800	164	10.230	0,10%	9:42:44
62,3800	20	1.248	0,10%	9:41:37
62,4200	92	5.743	0,16%	9:40:53
62,4200	67	4.182	0,16%	9:40:53
62,4000	124	7.738	0,13%	9:40:45
62,4000	139	8.674	0,13%	9:40:45
62,4000	92	5.741	0,13%	9:40:20
62,4000	71	4.430	0,13%	9:40:20
62,3800	125	7.798	0,10%	9:40:18
62,3800	138	8.608	0,10%	9:40:18
62,3800	110	6.862	0,10%	9:40:18
62,4000	96	5.990	0,13%	9:40:14
62,4000	66	4.118	0,13%	9:39:50
62,4000	126	7.862	0,13%	9:39:50
62,4000	120	7.488	0,13%	9:39:45
62,4000	14	874	0,13%	9:39:45
62,4200	24	1.498	0,16%	9:38:07
62,4200	65	4.057	0,16%	9:38:07
62,4200	74	4.619	0,16%	9:37:48
62,4200	32	1.997	0,16%	9:37:48
62,4200	97	6.055	0,16%	9:37:48
62,4200	43	2.684	0,16%	9:37:48
62,4200	100	6.242	0,16%	9:37:48
62,4200	430	26.841	0,16%	9:37:48
62,4200	197	12.297	0,16%	9:37:48
62,4200	90	5.618	0,16%	9:37:48
62,4200	122	7.615	0,16%	9:37:48
62,4400	126	7.867	0,19%	9:36:52
62,4800	67	4.186	0,26%	9:36:41
62,5000	127	7.938	0,29%	9:36:37
62,5200	82	5.127	0,32%	9:36:08
62,5200	45	2.813	0,32%	9:36:08
62,5600	124	7.757	0,39%	9:36:08
62,5800	126	7.885	0,42%	9:36:00
62,5800	96	6.008	0,42%	9:36:00
62,6200	9	564	0,48%	9:35:03
62,6400	97	6.076	0,51%	9:35:03
62,6400	168	10.524	0,51%	9:35:03
62,6400	28	1.754	0,51%	9:35:03
62,6200	99	6.199	0,48%	9:35:03
62,6200	204	12.774	0,48%	9:35:03
62,6200	204	12.774	0,48%	9:35:00
62,6000	56	3.506	0,45%	9:34:27
62,6000	185	11.581	0,45%	9:34:27
62,6000	22	1.377	0,45%	9:34:14
62,5800	196	12.266	0,42%	9:32:59
62,5800	65	4.068	0,42%	9:32:56
62,5800	137	8.573	0,42%	9:32:56
62,5600	20	1.251	0,39%	9:32:00
62,5600	197	12.324	0,39%	9:32:00
62,5600	71	4.442	0,39%	9:32:00
62,5600	20	1.251	0,39%	9:31:59
62,5200	31	1.938	0,32%	9:31:24
62,5200	66	4.126	0,32%	9:31:24
62,5200	15	938	0,32%	9:31:24
62,4800	81	5.061	0,26%	9:31:24
62,4200	164	10.237	0,16%	9:30:58
62,4000	6	374	0,13%	9:30:48
62,4800	70	4.374	0,26%	9:30:13
62,4800	3	187	0,26%	9:27:38
62,4600	43	2.686	0,22%	9:26:44
62,4600	63	3.935	0,22%	9:26:44
62,4600	10	625	0,22%	9:26:44
62,4400	6	375	0,19%	9:25:55
62,4600	19	1.187	0,22%	9:25:35
62,4600	18	1.124	0,22%	9:25:23
62,4800	123	7.685	0,26%	9:25:23
62,5000	127	7.938	0,29%	9:25:23
62,5000	118	7.375	0,29%	9:25:23
62,5400	70	4.378	0,35%	9:25:23
62,5200	97	6.064	0,32%	9:25:23
62,5200	90	5.627	0,32%	9:25:23
62,5200	66	4.126	0,32%	9:25:23
62,5400	70	4.378	0,35%	9:25:23
62,5400	97	6.066	0,35%	9:25:23
62,5200	61	3.814	0,32%	9:25:23
62,5200	125	7.815	0,32%	9:25:23
62,5600	92	5.756	0,39%	9:25:23
62,5600	63	3.941	0,39%	9:25:23
62,5400	97	6.066	0,35%	9:25:23
62,5400	86	5.378	0,35%	9:25:23
62,5400	6	375	0,35%	9:25:23
62,5400	8	500	0,35%	9:25:23
62,5000	59	3.688	0,29%	9:25:23
62,5400	115	7.192	0,35%	9:25:23
62,5200	92	5.752	0,32%	9:25:23
62,5200	124	7.752	0,32%	9:25:23
62,5200	65	4.064	0,32%	9:25:23
62,5200	90	5.627	0,32%	9:25:23
62,5000	30	1.875	0,29%	9:25:23
62,5000	71	4.438	0,29%	9:25:23
62,5000	127	7.938	0,29%	9:25:23
62,5000	200	12.500	0,29%	9:25:23
62,4800	4	250	0,26%	9:25:23
62,4800	123	7.685	0,26%	9:25:23
62,4600	90	5.621	0,22%	9:24:41
62,4600	120	7.495	0,22%	9:24:41
62,4800	92	5.748	0,26%	9:24:40
62,4800	118	7.373	0,26%	9:24:40
62,4800	81	5.061	0,26%	9:24:40
62,4800	90	5.623	0,26%	9:24:40
62,4800	80	4.998	0,26%	9:24:40
62,4800	10	625	0,26%	9:23:48
62,4600	301	18.800	0,22%	9:23:42
62,4600	129	8.057	0,22%	9:23:42
62,4600	5	312	0,22%	9:23:07
62,4600	160	9.994	0,22%	9:21:54
62,4200	100	6.242	0,16%	9:21:00
62,4200	81	5.056	0,16%	9:21:00
62,4000	120	7.488	0,13%	9:21:00
62,3800	770	48.033	0,10%	9:21:00
62,3800	97	6.051	0,10%	9:21:00
62,3800	75	4.679	0,10%	9:21:00
62,4000	81	5.054	0,13%	9:20:57
62,3800	90	5.614	0,10%	9:20:27
62,3400	77	4.800	0,03%	9:20:12
62,3000	7	436	-0,03%	9:19:31
62,3000	201	12.522	-0,03%	9:19:31
62,2600	492	30.632	-0,10%	9:18:07
62,2600	100	6.226	-0,10%	9:18:07
62,2600	78	4.856	-0,10%	9:18:07
62,2800	18	1.121	-0,06%	9:17:55
62,2600	66	4.109	-0,10%	9:17:16
62,2800	90	5.605	-0,06%	9:17:01
62,2800	118	7.349	-0,06%	9:17:01
62,2800	80	4.982	-0,06%	9:17:01
62,2400	31	1.929	-0,13%	9:17:01
62,2400	119	7.407	-0,13%	9:17:01
62,2600	147	9.152	-0,10%	9:16:37
62,2600	502	31.255	-0,10%	9:16:35
62,2600	90	5.603	-0,10%	9:16:35
62,2600	43	2.677	-0,10%	9:16:35
62,2600	80	4.981	-0,10%	9:16:35
62,2800	119	7.411	-0,06%	9:16:26
62,3000	3	187	-0,03%	9:16:25
62,3000	2	125	-0,03%	9:16:25
62,3200	98	6.107	0,00%	9:16:25
62,3200	55	3.428	0,00%	9:16:25
62,3200	123	7.665	0,00%	9:16:25
62,3400	80	4.987	0,03%	9:16:12
62,3200	57	3.552	0,00%	9:16:07
62,2800	80	4.982	-0,06%	9:15:27
62,2600	111	6.911	-0,10%	9:15:27
62,2200	81	5.040	-0,16%	9:14:50
62,2200	56	3.484	-0,16%	9:14:50
62,1800	182	11.317	-0,22%	9:14:05
62,1600	118	7.335	-0,26%	9:14:05
62,1600	76	4.724	-0,26%	9:14:05
62,1600	83	5.159	-0,26%	9:14:05
62,1200	258	16.027	-0,32%	9:13:59
62,1200	800	49.696	-0,32%	9:13:59
62,1000	58	3.602	-0,35%	9:13:59
62,1000	59	3.664	-0,35%	9:13:36
62,1600	100	6.216	-0,26%	9:12:47
62,1800	379	23.566	-0,22%	9:12:47
62,1800	195	12.125	-0,22%	9:12:47
62,2000	1	62	-0,19%	9:12:47
62,2000	80	4.976	-0,19%	9:12:47
62,1800	224	13.928	-0,22%	9:12:47
62,1800	4	249	-0,22%	9:12:47
62,2800	14	872	-0,06%	9:10:29
62,3000	126	7.850	-0,03%	9:09:59
62,3000	62	3.863	-0,03%	9:09:59
62,3200	102	6.357	0,00%	9:09:59
62,3200	132	8.226	0,00%	9:09:59
62,3400	30	1.870	0,03%	9:09:45
62,4200	6	375	0,16%	9:09:04
62,4200	43	2.684	0,16%	9:09:04
62,4200	56	3.496	0,16%	9:09:04
62,4200	56	3.496	0,16%	9:08:54
62,4600	51	3.185	0,22%	9:07:39
62,4600	3	187	0,22%	9:07:39
62,4600	40	2.498	0,22%	9:07:39
62,3600	120	7.483	0,06%	9:07:20
62,3600	5	312	0,06%	9:07:20
62,3600	1	62	0,06%	9:05:35
62,3400	160	9.974	0,03%	9:04:48
62,3400	14	873	0,03%	9:04:48
62,3400	92	5.735	0,03%	9:03:43
62,3400	1.000	62.340	0,03%	9:03:43
62,3600	20	1.247	0,06%	9:03:43
62,3600	9	561	0,06%	9:03:43
62,4200	81	5.056	0,16%	9:02:14
62,3600	102	6.361	0,06%	9:02:14
62,3800	60	3.743	0,10%	9:02:14
62,3200	96	5.983	0,00%	9:01:54
62,3200	1	62	0,00%	9:01:54
62,3200	97	6.045	0,00%	9:01:54
62,3200	97	6.045	0,00%	9:01:54
62,3200	48	2.991	0,00%	9:01:54
62,3200	66	4.113	0,00%	9:01:54
62,3400	102	6.359	0,03%	9:01:54
62,3600	40	2.494	0,06%	9:01:54
62,4000	300	18.720	0,13%	9:01:50
62,3800	35	2.183	0,10%	9:01:48
62,3600	40	2.494	0,06%	9:01:48
62,3600	43	2.681	0,06%	9:01:46

Últimos 1.000 tickers.