53,5600 39521.1560,22%17:35:23
53,5600 1598.5160,22%17:35:23
53,5600 42722.8700,22%17:35:23
53,5600 42722.8700,22%17:35:23
53,5600 43523.2990,22%17:35:23
53,5600 271.4460,22%17:35:23
53,5600 2.792149.5400,22%17:35:23
53,5600 1.53282.0540,22%17:35:23
53,5600 72338.7240,22%17:35:23
53,5600 1.13660.8440,22%17:35:23
53,5600 1.30269.7350,22%17:35:23
53,5600 2.837151.9500,22%17:35:23
53,5600 79442.5270,22%17:35:23
53,5600 25713.7650,22%17:35:23
53,5600 2.964158.7520,22%17:35:23
53,5600 32017.1390,22%17:35:23
53,5600 25213.4970,22%17:35:23
53,5600 2.053109.9590,22%17:35:23
53,5600 76340.8660,22%17:35:23
53,5600 733.9100,22%17:35:23
53,5600 80643.1690,22%17:35:23
53,5600 1.01654.4170,22%17:35:23
53,5600 33317.8350,22%17:35:23
53,5600 81843.8120,22%17:35:23
53,5600 1.35372.4670,22%17:35:23
53,5600 6.569351.8360,22%17:35:23
53,5600 1.77695.1230,22%17:35:23
53,5600 3.536189.3880,22%17:35:23
53,5600 61632.9930,22%17:35:23
53,5600 58431.2790,22%17:35:23
53,5600 11.762629.9730,22%17:35:23
53,5600 1.55183.0720,22%17:35:23
53,5600 53728.7620,22%17:35:23
53,5600 1.01454.3100,22%17:35:23
53,5600 3.102166.1430,22%17:35:23
53,5600 3.102166.1430,22%17:35:23
53,5600 3.102166.1430,22%17:35:23
53,5600 3.231173.0520,22%17:35:23
53,5600 29916.0140,22%17:35:23
53,5600 1.72892.5520,22%17:35:23
53,5600 1.20464.4860,22%17:35:23
53,5600 3.231173.0520,22%17:35:23
53,5600 60832.5640,22%17:35:23
53,5600 241.2850,22%17:35:23
53,5600 1236.5880,22%17:35:23
53,5600 331.7670,22%17:35:23
53,5600 1.21565.0750,22%17:35:23
53,5600 3.221172.5170,22%17:35:23
53,5600 1.878100.5860,22%17:35:23
53,5600 2.007107.4950,22%17:35:23
53,5600 6.954372.4560,22%17:35:23
53,5600 1.39674.7700,22%17:35:23
53,5600 3.221172.5170,22%17:35:23
53,5600 1.36272.9490,22%17:35:23
53,5600 2.439130.6330,22%17:35:23
53,5600 2.791149.4860,22%17:35:23
53,5600 79042.3120,22%17:35:23
53,5600 76240.8130,22%17:35:23
53,5600 37119.8710,22%17:35:23
53,5600 492.6240,22%17:35:23
53,5600 1.901101.8180,22%17:35:23
53,5600 3.221172.5170,22%17:35:23
53,5600 74740.0090,22%17:35:23
53,5600 1.64788.2130,22%17:35:23
53,5600 1.49079.8040,22%17:35:23
53,5600 1.37673.6990,22%17:35:23
53,5600 1.06356.9340,22%17:35:23
53,5600 723.8560,22%17:35:23
53,5600 1.80296.5150,22%17:35:23
53,5600 61933.1540,22%17:35:23
53,5600 80042.8480,22%17:35:23
53,5600 1306.9630,22%17:35:23
53,5600 1.54282.5900,22%17:35:23
53,5600 1055.6240,22%17:35:23
53,5600 2.367126.7770,22%17:35:23
53,5600 1.51280.9830,22%17:35:23
53,5600 96051.4180,22%17:35:23
53,5600 2.472132.4000,22%17:35:23
53,5600 2.472132.4000,22%17:35:23
53,5600 96251.5250,22%17:35:23
53,5600 774.1240,22%17:35:23
53,5600 21511.5150,22%17:35:23
53,5600 1.927103.2100,22%17:35:23
53,5600 1367.2840,22%17:35:23
53,5600 94350.5070,22%17:35:23
53,5600 1.64788.2130,22%17:35:23
53,5600 75540.4380,22%17:35:23
53,5600 1.57784.4640,22%17:35:23
53,5600 432.3030,22%17:35:23
53,5600 30216.1750,22%17:35:23
53,5600 4.129221.1490,22%17:35:23
53,5600 69036.9560,22%17:35:23
53,5600 45724.4770,22%17:35:23
53,5600 3.221172.5170,22%17:35:23
53,5600 1.69090.5160,22%17:35:23
53,5600 1.36873.2700,22%17:35:23
53,5600 8.538457.2950,22%17:35:23
53,5600 52127.9050,22%17:35:23
53,5600 1.52381.5720,22%17:35:23
53,5600 29715.9070,22%17:35:23
53,5600 4.287229.6120,22%17:35:23
53,5600 4.819258.1060,22%17:35:23
53,5600 1.53882.3750,22%17:35:23
53,5600 50026.7800,22%17:35:23
53,5600 1.31870.5920,22%17:35:23
53,5600 1.02755.0060,22%17:35:23
53,5600 31610,22%17:35:23
53,5600 1.952104.5490,22%17:35:23
53,5600 1.67289.5520,22%17:35:23
53,5600 4.979266.6750,22%17:35:23
53,5600 60332.2970,22%17:35:23
53,5600 26314.0860,22%17:35:23
53,5600 854.5530,22%17:35:23
53,5600 20010.7120,22%17:35:23
53,5600 3.738200.2070,22%17:35:23
53,5600 2.961158.5910,22%17:35:23
53,5600 19.9081.066.2720,22%17:35:23
53,5600 1.24066.4140,22%17:35:23
53,5600 20010.7120,22%17:35:23
53,5600 2.237119.8140,22%17:35:23
53,5600 1.23366.0390,22%17:35:23
53,5600 66635.6710,22%17:35:23
53,5600 33818.1030,22%17:35:23
53,5600 2.667142.8450,22%17:35:23
53,5600 80943.3300,22%17:35:23
53,5600 1397.4450,22%17:35:23
53,5600 26314.0860,22%17:35:23
53,5600 99053.0240,22%17:35:23
53,5600 59131.6540,22%17:35:23
53,5600 894.7670,22%17:35:23
53,5600 934.9810,22%17:35:23
53,5600 73439.3130,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 733.9100,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 814.3380,22%17:35:23
53,5600 92249.3820,22%17:35:23
53,5600 633.3740,22%17:35:23
53,5600 291.5530,22%17:35:23
53,5600 1065.6770,22%17:35:23
53,5600 73750,22%17:35:23
53,5600 1.48579.5370,22%17:35:23
53,5600 147500,22%17:35:23
53,5600 794.2310,22%17:35:23
53,5600 1789.5340,22%17:35:23
53,5600 81743.7590,22%17:35:23
53,5600 4.385234.8610,22%17:35:23
53,5600 30716.4430,22%17:35:23
53,5600 1.71191.6410,22%17:35:23
53,5600 40621.7450,22%17:35:23
53,5600 201.0710,22%17:35:23
53,5600 90748.5790,22%17:35:23
53,5600 5.259281.6720,22%17:35:23
53,5600 15.881850.5860,22%17:35:23
53,5600 34618.5320,22%17:35:23
53,5600 87947.0790,22%17:35:23
53,5600 96951.9000,22%17:35:23
53,5600 30916.5500,22%17:35:23
53,5600 1.24166.4680,22%17:35:23
53,5600 2.482132.9360,22%17:35:23
53,5600 4.964265.8720,22%17:35:23
53,5600 4.964265.8720,22%17:35:23
53,5600 4.964265.8720,22%17:35:23
53,5600 54829.3510,22%17:35:23
53,5600 54929.4040,22%17:35:23
53,5600 54929.4040,22%17:35:23
53,5600 54929.4040,22%17:35:23
53,5600 54929.4040,22%17:35:23
53,5600 1.21965.2900,22%17:35:23
53,5600 63834.1710,22%17:35:23
53,5600 2.707144.9870,22%17:35:23
53,5600 35719.1210,22%17:35:23
53,5600 774.1240,22%17:35:23
53,5600 82043.9190,22%17:35:23
53,5600 1337.1230,22%17:35:23
53,5600 136960,22%17:35:23
53,5600 723.8560,22%17:35:23
53,5600 663.5350,22%17:35:23
53,5600 8.208439.6200,22%17:35:23
53,5600 84280,22%17:35:23
53,5600 904.8200,22%17:35:23
53,5600 552.9460,22%17:35:23
53,5600 35519.0140,22%17:35:23
53,5600 321.7140,22%17:35:23
53,5600 73750,22%17:35:23
53,5600 11.287604.5320,22%17:35:23
53,5600 71238.1350,22%17:35:23
53,5600 43823.4590,22%17:35:23
53,5600 36019.2820,22%17:35:23
53,5600 1.27268.1280,22%17:35:23
53,5600 31016.6040,22%17:35:23
53,5600 35018.7460,22%17:35:23
53,5600 1.55483.2320,22%17:35:23
53,5600 552.9460,22%17:35:23
53,5600 361.9280,22%17:35:23
53,5600 27414.6750,22%17:35:23
53,5600 1.07957.7910,22%17:35:23
53,5600 1.59485.3750,22%17:35:23
53,5600 4.387234.9680,22%17:35:23
53,5600 5.484293.7230,22%17:35:23
53,5600 8.812471.9710,22%17:35:23
53,5600 1156.1590,22%17:35:23
53,5600 301.6070,22%17:35:23
53,5600 2.723145.8440,22%17:35:23
53,5600 1.50080.3400,22%17:35:23
53,5600 34118.2640,22%17:35:23
53,5600 1065.6770,22%17:35:23
53,5600 22612.1050,22%17:35:23
53,5600 42140,22%17:35:23
53,5600 804.2850,22%17:35:23
53,5600 573.0530,22%17:35:23
53,5600 3.091165.5540,22%17:35:23
53,5600 382.0350,22%17:35:23
53,5600 1508.0340,22%17:35:23
53,5600 1.02855.0600,22%17:35:23
53,5600 874.6600,22%17:35:23
53,5600 3.371180.5510,22%17:35:23
53,5600 24112.9080,22%17:35:23
53,5600 22512.0510,22%17:35:23
53,5600 351.8750,22%17:35:23
53,5600 179110,22%17:35:23
53,5600 231.2320,22%17:35:22
53,5600 221.1780,22%17:35:22
53,5600 4.606246.6970,22%17:35:22
53,5600 542.8920,22%17:35:22
53,5600 8.155436.7820,22%17:35:22
53,5600 32317.3000,22%17:35:22
53,5600 23412.5330,22%17:35:22
53,5600 3.239173.4810,22%17:35:22
53,5600 231.2320,22%17:35:22
53,5600 1276.8020,22%17:35:22
53,5600 2.119113.4940,22%17:35:22
53,5600 1176.2670,22%17:35:22
53,5600 34618.5320,22%17:35:22
53,5600 50426.9940,22%17:35:22
53,5600 6.857367.2610,22%17:35:22
53,5600 10.750575.7700,22%17:35:22
53,5600 4.250227.6300,22%17:35:22
53,5600 1819.6940,22%17:35:22
53,5600 35218.8530,22%17:35:22
53,5600 73750,22%17:35:22
53,5600 70637.8130,22%17:35:22
53,5600 1.61986.7140,22%17:35:22
53,5600 3.443184.4070,22%17:35:22
53,5600 1.11759.8270,22%17:35:22
53,5600 37319.9780,22%17:35:22
53,5600 1.10859.3440,22%17:35:22
53,5600 29415.7470,22%17:35:22
53,5600 1540,22%17:35:22
53,5600 1156.1590,22%17:35:22
53,5600 1216.4810,22%17:35:22
53,5600 87246.7040,22%17:35:22
53,5600 9.441505.6600,22%17:35:22
53,5600 42622.8170,22%17:35:22
53,5600 774.1240,22%17:35:22
53,5600 562.9990,22%17:35:22
53,5600 21911.7300,22%17:35:22
53,5600 25113.4440,22%17:35:22
53,5600 52680,22%17:35:22
53,5600 1045.5700,22%17:35:22
53,5600 1538.1950,22%17:35:22
53,5600 321.7140,22%17:35:22
53,5600 45224.2090,22%17:35:22
53,5600 66935.8320,22%17:35:22
53,5600 96051.4180,22%17:35:22
53,5600 68236.5280,22%17:35:22
53,5600 31016.6040,22%17:35:22
53,5600 1.43676.9120,22%17:35:22
53,5600 1.07957.7910,22%17:35:22
53,5600 2.918156.2880,22%17:35:22
53,5600 50627.1010,22%17:35:22
53,5600 2.616140.1130,22%17:35:22
53,5600 42140,22%17:35:22
53,5600 87246.7040,22%17:35:22
53,5600 73750,22%17:35:22
53,5600 2.961158.5910,22%17:35:22
53,5600 271.4460,22%17:35:22
53,5600 42140,22%17:35:22
53,5600 53128.4400,22%17:35:22
53,5600 42222.6020,22%17:35:22
53,5600 1.40875.4120,22%17:35:22
53,5600 1216.4810,22%17:35:22
53,5600 4.190224.4160,22%17:35:22
53,5600 2.499133.8460,22%17:35:22
53,5600 1.66489.1240,22%17:35:22
53,5600 482.5710,22%17:35:22
53,5600 914.8740,22%17:35:22
53,5600 19910.6580,22%17:35:22
53,5600 21070,22%17:35:22
53,5600 573.0530,22%17:35:22
53,5600 643.4280,22%17:35:22
53,5600 3.062164.0010,22%17:35:22
53,5600 2.079111.3510,22%17:35:22
53,5600 42140,22%17:35:22
53,5600 97952.4350,22%17:35:22
53,5600 97952.4350,22%17:35:22
53,5600 97952.4350,22%17:35:22
53,5600 97952.4350,22%17:35:22
53,5600 97952.4350,22%17:35:22
53,5600 4.374234.2710,22%17:35:22
53,5600 1.11359.6120,22%17:35:22
53,5600 29715.9070,22%17:35:22
53,5600 19610.4980,22%17:35:22
53,5600 5.800310.6480,22%17:35:22
53,7800 42150,64%17:29:59
53,7800 136990,64%17:29:59
53,7400 52690,56%17:29:59
53,7800 21080,64%17:29:56
53,7800 211.1290,64%17:29:56
53,7800 201.0760,64%17:29:56
53,7600 73760,60%17:29:54
53,7600 452.4190,60%17:29:54
53,7600 21080,60%17:29:54
53,7600 26013.9780,60%17:29:54
53,7600 22111.8810,60%17:29:54
53,7600 21080,60%17:29:54
53,7000 1256.7130,49%17:29:45
53,7000 94830,49%17:29:45
53,7000 422.2550,49%17:29:45
53,7200 552.9550,52%17:29:45
53,7200 136980,52%17:29:45
53,7200 321.7190,52%17:29:45
53,7200 105370,52%17:29:45
53,7200 158060,52%17:29:45
53,7200 21070,52%17:29:45
53,7600 189680,60%17:29:41
53,7600 301.6130,60%17:29:41
53,7400 1540,56%17:29:35
53,7400 105370,56%17:29:35
53,7400 281.5050,56%17:29:33
53,7400 351.8810,56%17:29:33
53,7400 52690,56%17:29:33
53,7400 331.7730,56%17:29:33
53,7800 52690,64%17:29:32
53,7800 21080,64%17:29:32
53,7800 105380,64%17:29:32
53,7800 1540,64%17:29:32
53,7600 73760,60%17:29:21
53,7600 221.1830,60%17:29:21
53,7600 452.4190,60%17:29:21
53,7600 552.9570,60%17:29:21
53,7600 422.2580,60%17:29:21
53,7600 63230,60%17:29:21
53,7800 42150,64%17:28:49
53,7800 784.1950,64%17:28:49
53,7600 21080,60%17:28:49
53,7600 52690,60%17:28:49
53,7600 105380,60%17:28:49
53,7400 21070,56%17:28:28
53,7200 84300,52%17:28:24
53,7200 371.9880,52%17:28:24
53,7200 351.8800,52%17:28:15
53,7200 94830,52%17:28:15
53,7200 1540,52%17:28:15
53,7200 179130,52%17:28:15
53,7200 1005.3720,52%17:28:15
53,7400 73760,56%17:28:14
53,7400 522.7940,56%17:28:14
53,7400 42150,56%17:28:14
53,7600 84300,60%17:28:09
53,7600 115910,60%17:28:09
53,7600 834.4620,60%17:28:09
53,7600 179140,60%17:28:09
53,7600 84300,60%17:28:09
53,7600 522.7960,60%17:28:09
53,7400 21070,56%17:27:45
53,7400 84300,56%17:27:45
53,7400 723.8690,56%17:27:45
53,7400 1719.1900,56%17:27:45
53,7400 794.2450,56%17:27:45
53,7400 20310.9090,56%17:27:45
53,7400 764.0840,56%17:27:45
53,7400 1638.7600,56%17:27:29
53,7400 94840,56%17:27:29
53,7600 105380,60%17:27:29
53,7600 23812.7950,60%17:27:29
53,7600 1540,60%17:27:29
53,7600 94840,60%17:27:29
53,7600 442.3650,60%17:27:29
53,7600 442.3650,60%17:27:29
53,7600 1540,60%17:27:29
53,7800 432.3130,64%17:27:23
53,7800 321.7210,64%17:27:18
53,7800 683.6570,64%17:27:18
53,7800 63230,64%17:27:18
53,7800 1540,64%17:27:18
53,7800 784.1950,64%17:27:18
53,7800 1005.3780,64%17:27:17
53,7800 31610,64%17:27:14
53,7600 126450,60%17:27:13
53,7600 542.9030,60%17:27:13
53,7400 52690,56%17:27:12
53,7400 115910,56%17:27:12
53,7400 105370,56%17:27:12
53,7400 764.0840,56%17:27:12
53,7200 502.6860,52%17:27:12
53,7200 814.3510,52%17:27:12
53,7200 23412.5700,52%17:27:12
53,7200 1236.6080,52%17:27:12
53,7200 251.3430,52%17:27:12
53,7200 21070,52%17:27:12
53,7200 552.9550,52%17:27:12
53,7000 42150,49%17:26:39
53,7000 271.4500,49%17:26:37
53,7000 382.0410,49%17:26:36
53,7000 158060,49%17:26:36
53,7000 52690,49%17:26:36
53,7000 955.1020,49%17:26:35
53,7000 21070,49%17:26:18
53,7000 341.8260,49%17:26:18
53,7000 341.8260,49%17:26:18
53,7000 1540,49%17:26:18
53,7000 94830,49%17:26:18
53,6800 21070,45%17:25:52
53,6800 31610,45%17:25:52
53,6800 1105.9050,45%17:25:52
53,6800 382.0400,45%17:25:33
53,6800 271.4490,45%17:25:31
53,6800 1540,45%17:25:31
53,6800 542.8990,45%17:25:31
53,6800 126440,45%17:25:31
53,7000 633.3830,49%17:25:15
53,6800 1709.1260,45%17:25:06
53,6800 22211.9170,45%17:25:06
53,6800 73760,45%17:25:06
53,7000 201.0740,49%17:24:58
53,7000 432.3090,49%17:24:58
53,6800 21070,45%17:24:56
53,6800 392.0940,45%17:24:56
53,6800 211.1270,45%17:24:56
53,6600 1005.3660,41%17:24:26
53,6600 1005.3660,41%17:24:26
53,6400 412.1990,37%17:24:26
53,6400 1005.3640,37%17:24:26
53,6400 1467.8310,37%17:24:26
53,6400 42150,37%17:24:26
53,6400 191.0190,37%17:24:26
53,6200 221.1800,34%17:24:20
53,6200 21070,34%17:23:47
53,6200 1467.8290,34%17:23:47
53,6200 105360,34%17:23:22
53,6200 21070,34%17:23:22
53,6200 1136.0590,34%17:23:22
53,6200 613.2710,34%17:23:18
53,6200 1105.8980,34%17:23:18
53,6200 19910.6700,34%17:23:18
53,6200 201.0720,34%17:23:18
53,6200 1005.3620,34%17:23:18
53,6000 136970,30%17:23:18
53,6000 764.0740,30%17:23:18
53,6000 1115.9500,30%17:23:18
53,6000 1457.7720,30%17:23:18
53,6000 924.9310,30%17:23:18
53,6000 23412.5420,30%17:23:18
53,6000 1005.3600,30%17:23:18
53,6000 422.2510,30%17:23:18
53,6000 361.9300,30%17:23:18
53,6000 351.8760,30%17:23:18
53,6000 31610,30%17:23:18
53,6200 542.8950,34%17:23:18
53,6200 1156.1660,34%17:23:18
53,6200 136970,34%17:23:18
53,6200 1206.4340,34%17:23:18
53,6200 512.7350,34%17:23:18
53,6200 1377.3460,34%17:23:18
53,6200 784.1820,34%17:23:18
53,6200 1005.3620,34%17:23:18
53,6200 21911.7430,34%17:23:18
53,6200 168580,34%17:23:18
53,6400 502.6820,37%17:23:18
53,6400 1508.0460,37%17:23:10
53,6400 211.1260,37%17:23:10
53,6400 21070,37%17:23:10
53,6400 241.2870,37%17:23:10
53,6400 21070,37%17:23:10
53,6400 1306.9730,37%17:22:38
53,6200 412.1980,34%17:22:38
53,6200 21070,34%17:22:38
53,6400 1105.9000,37%17:22:38
53,6400 115900,37%17:22:38
53,6400 31610,37%17:22:38
53,6400 115900,37%17:22:38
53,6600 412.2000,41%17:22:21
53,6400 21070,37%17:22:08
53,6400 1540,37%17:22:05
53,6400 21070,37%17:22:05
53,6200 351.8770,34%17:21:58
53,6200 179120,34%17:21:58
53,6200 1206.4340,34%17:21:58
53,6200 1206.4340,34%17:21:58
53,6400 42150,37%17:21:48
53,6400 1578.4210,37%17:21:47
53,6400 42150,37%17:21:47
53,6400 1005.3640,37%17:21:47
53,6400 63220,37%17:21:47
53,6400 341.8240,37%17:21:47
53,6400 603.2180,37%17:21:47
53,6400 844.5060,37%17:21:47
53,6400 542.8970,37%17:21:47
53,6400 23412.5520,37%17:21:47
53,6200 31610,34%17:21:43
53,6200 643.4320,34%17:21:43
53,6200 1005.3620,34%17:21:43
53,6200 331.7690,34%17:21:43
53,6400 301.6090,37%17:21:43
53,6400 21070,37%17:21:43
53,6600 21070,41%17:21:37
53,6600 73760,41%17:21:37
53,6600 472.5220,41%17:21:37
53,6800 1105.9050,45%17:21:18
53,6800 1540,45%17:21:18
53,6800 522.7910,45%17:21:18
53,6800 412.2010,45%17:21:18
53,6800 331.7710,45%17:21:18
53,6800 42150,45%17:21:18
53,6800 623.3280,45%17:21:18
53,7000 1156.1760,49%17:21:08
53,7000 158060,49%17:21:08
53,7000 23312.5120,49%17:20:56
53,7000 442.3630,49%17:20:56
53,7000 814.3500,49%17:20:42
53,7000 603.2220,49%17:20:41
53,7000 1407.5180,49%17:20:41
53,7000 512.7390,49%17:20:41
53,7000 1540,49%17:20:41
53,7000 105370,49%17:20:41
53,7000 311.6650,49%17:20:41
53,7000 472.5240,49%17:20:41
53,7000 834.4570,49%17:20:37
53,7000 23012.3510,49%17:20:37
53,7000 1407.5180,49%17:20:37
53,7000 492.6310,49%17:20:37
53,7000 754.0280,49%17:20:37
53,7000 115910,49%17:20:37
53,7000 341.8260,49%17:20:37
53,7000 21070,49%17:20:37
53,7000 19210.3100,49%17:20:37
53,7200 1540,52%17:20:13
53,7200 189670,52%17:20:13
53,7200 1477.8970,52%17:20:13
53,7200 21070,52%17:20:13
53,7200 311.6650,52%17:20:13
53,7200 743.9750,52%17:20:06
53,7200 231.2360,52%17:20:06
53,7200 1540,52%17:20:00
53,7200 271.4500,52%17:20:00
53,7200 22311.9800,52%17:20:00
53,7200 1367.3060,52%17:20:00
53,7200 754.0290,52%17:20:00
53,7200 854.5660,52%17:20:00
53,7200 21070,52%17:20:00
53,7200 1136.0700,52%17:20:00
53,7200 371.9880,52%17:19:34
53,7200 52690,52%17:19:34
53,7200 241.2890,52%17:19:34
53,7200 31610,52%17:19:34
53,7400 21070,56%17:19:31
53,7400 593.1710,56%17:19:05
53,7400 211.1290,56%17:19:01
53,7400 301.6120,56%17:19:01
53,7400 1005.3740,56%17:19:01
53,7400 84300,56%17:19:01
53,7400 713.8160,56%17:19:01
53,7400 563.0090,56%17:19:01
53,7400 1005.3740,56%17:19:01
53,7600 361.9350,60%17:18:56
53,7600 1540,60%17:18:56
53,7600 1075.7520,60%17:18:56
53,7400 84300,56%17:18:01
53,7400 21070,56%17:18:01
53,7400 864.6220,56%17:18:01
53,7400 189670,56%17:18:01
53,7200 502.6860,52%17:18:01
53,7200 21070,52%17:18:01
53,7200 965.1570,52%17:18:01
53,7200 834.4590,52%17:18:01
53,7200 1115.9630,52%17:18:01
53,7200 31610,52%17:18:00
53,7200 84300,52%17:18:00
53,7200 361.9340,52%17:18:00
53,7200 21070,52%17:18:00
53,7400 1540,56%17:17:49
53,7400 1206.4490,56%17:17:49
53,7400 331.7730,56%17:17:49
53,7400 84300,56%17:17:49
53,7600 21080,60%17:17:17
53,7600 512.7420,60%17:17:17
53,7800 512.7430,64%17:17:06
53,7800 1540,64%17:17:04
53,7800 136990,64%17:17:04
53,7600 311.6670,60%17:16:56
53,7600 1540,60%17:16:56
53,7600 147530,60%17:16:56
53,7600 985.2680,60%17:16:56
53,7600 21080,60%17:16:56
53,7400 301.6120,56%17:16:46
53,7400 84300,56%17:16:46
53,7400 189670,56%17:16:43
53,7400 251.3440,56%17:16:43
53,7400 241.2900,56%17:16:37
53,7400 472.5260,56%17:16:37
53,7400 21070,56%17:16:37
53,7400 94840,56%17:16:37
53,7600 894.7850,60%17:16:26
53,7600 1540,60%17:16:18
53,7600 42150,60%17:16:18
53,7600 472.5270,60%17:16:10
53,7600 1005.3760,60%17:16:10
53,7600 1540,60%17:15:59
53,7400 21070,56%17:15:58
53,7200 21070,52%17:15:53
53,7200 764.0830,52%17:15:53
53,7400 105370,56%17:15:45
53,7400 1005.3740,56%17:15:45
53,7400 189670,56%17:15:45
53,7400 261.3970,56%17:15:45
53,7400 21070,56%17:15:45
53,7400 73760,56%17:15:45
53,7400 764.0840,56%17:15:45
53,7400 291.5580,56%17:15:25
53,7400 201.0750,56%17:15:25
53,7400 1729.2430,56%17:15:25
53,7400 31610,56%17:15:25
53,7400 126450,56%17:15:25
53,7400 136990,56%17:15:25
53,7200 1115.9630,52%17:15:20
53,7200 673.5990,52%17:15:20
53,7200 19710.5830,52%17:15:20
53,7200 341.8260,52%17:15:20
53,7200 965.1570,52%17:15:20
53,7200 764.0830,52%17:15:12
53,7200 492.6320,52%17:15:06
53,7200 1447.7360,52%17:15:06
53,7200 281.5040,52%17:15:06
53,7000 1206.4440,49%17:14:50
53,7000 482.5780,49%17:14:49
53,7000 301.6110,49%17:14:49
53,7000 1528.1620,49%17:14:49
53,7200 191.0210,52%17:14:32
53,7200 31610,52%17:14:32
53,7200 21070,52%17:14:16
53,7200 1477.8970,52%17:14:16
53,7200 31610,52%17:14:16
53,7200 1540,52%17:14:13
53,7200 1206.4460,52%17:14:13
53,7200 94830,52%17:14:13
53,7200 361.9340,52%17:14:13
53,7400 341.8270,56%17:14:00
53,7400 73760,56%17:14:00
53,7400 1005.3740,56%17:13:59
53,7600 502.6880,60%17:13:58
53,7600 1005.3760,60%17:13:58
53,7600 31610,60%17:13:58
53,7600 492.6340,60%17:13:58
53,7800 105380,64%17:13:40
53,7800 542.9040,64%17:13:40
53,7800 321.7210,64%17:13:40
53,7800 1005.3780,64%17:12:58
53,7800 904.8400,64%17:12:43
53,7800 261.3980,64%17:12:43
53,7800 21080,64%17:12:43
53,7800 105380,64%17:12:43
53,7600 603.2260,60%17:12:34
53,7600 904.8380,60%17:12:34
53,7600 1648.8170,60%17:12:34
53,7600 402.1500,60%17:12:34
53,7800 31610,64%17:12:26
53,7800 1608.6050,64%17:12:26
53,7800 21911.7780,64%17:12:26
53,8000 804.3040,67%17:12:20
53,8000 804.3040,67%17:12:20
53,8000 1005.3800,67%17:12:20
53,7800 84300,64%17:12:12
53,7600 351.8820,60%17:12:11
53,7600 512.7420,60%17:12:11
53,7400 321.7200,56%17:12:07
53,7400 63220,56%17:12:07
53,7400 21070,56%17:12:07
53,7400 402.1500,56%17:12:07
53,7400 1005.3740,56%17:12:07
53,7400 593.1710,56%17:11:45
53,7400 21070,56%17:11:45
53,7400 1126.0190,56%17:11:45
53,7400 84300,56%17:11:45
53,7200 502.6860,52%17:11:19
53,7200 1206.4460,52%17:11:17
53,7200 723.8680,52%17:11:17
53,7200 311.6650,52%17:11:17
53,7200 42150,52%17:11:17
53,7200 1206.4460,52%17:11:17
53,7200 42150,52%17:11:17
53,7200 321.7190,52%17:11:17
53,7200 1699.0790,52%17:11:17
53,7200 402.1490,52%17:11:17
53,7600 563.0110,60%17:11:02
53,7400 136990,56%17:10:57
53,7400 683.6540,56%17:10:57
53,7400 442.3650,56%17:10:57
53,7400 341.8270,56%17:10:57
53,7400 31610,56%17:10:57
53,7400 1196.3950,56%17:10:57
53,7400 20010.7480,56%17:10:57
53,7600 1105.9140,60%17:10:45
53,7600 1105.9140,60%17:10:45
53,7600 1540,60%17:10:45
53,7600 603.2260,60%17:10:45
53,7600 21080,60%17:10:45
53,7800 271.4520,64%17:10:36
53,7800 115920,64%17:10:36
53,7800 382.0440,64%17:10:36
53,7800 1206.4540,64%17:10:36
53,7800 633.3880,64%17:10:36
53,7800 291.5600,64%17:10:36
53,7800 52690,64%17:10:36
53,8000 542.9050,67%17:09:56
53,8000 271.4530,67%17:09:56
53,8000 1025.4880,67%17:09:56
53,8000 105380,67%17:09:56
53,7800 965.1630,64%17:09:55
53,7800 136990,64%17:09:55
53,7800 1126.0230,64%17:09:55
53,7800 794.2490,64%17:09:55
53,7600 804.3010,60%17:09:49
53,7600 84300,60%17:09:49
53,7600 884.7310,60%17:09:49
53,7600 1005.3760,60%17:09:49
53,7600 21080,60%17:09:49
53,7600 21080,60%17:09:29
53,7600 1226.5590,60%17:09:29
53,7600 52690,60%17:09:22
53,7600 63230,60%17:09:22
53,7600 1540,60%17:09:16
53,7600 482.5800,60%17:09:16
53,7600 402.1500,60%17:09:16
53,7600 21080,60%17:09:16
53,7600 331.7740,60%17:09:16
53,7600 854.5700,60%17:09:16
53,7600 552.9570,60%17:08:51
53,7600 31610,60%17:08:51
53,7600 442.3650,60%17:08:51
53,7600 301.6130,60%17:08:51
53,7600 311.6670,60%17:08:51
53,7600 147530,60%17:08:51
53,7600 552.9570,60%17:08:51
53,7600 73760,60%17:08:14
53,7600 301.6130,60%17:08:14
53,7600 21411.5050,60%17:08:14
53,7600 94840,60%17:08:07
53,7600 1749.3540,60%17:08:07
53,7600 432.3120,60%17:08:07
53,7600 1005.3760,60%17:08:07
53,7600 452.4190,60%17:08:05
53,7600 924.9460,60%17:08:05
53,7400 31610,56%17:07:51
53,7400 168600,56%17:07:51
53,7200 1005.3720,52%17:07:49
53,7200 311.6650,52%17:07:49
53,7000 1548.2700,49%17:07:46
53,7000 42150,49%17:07:32
53,7000 21070,49%17:07:29
53,7000 1377.3570,49%17:07:29
53,7000 1377.3570,49%17:07:29
53,7000 1146.1220,49%17:07:29
53,7000 31610,49%17:07:29
53,7000 201.0740,49%17:07:29
53,7000 21070,49%17:07:14
53,7000 241.2890,49%17:07:14
53,7200 42150,52%17:07:02
53,7200 1709.1320,52%17:07:02
53,7200 472.5250,52%17:06:48
53,7200 42150,52%17:06:48
53,7200 115910,52%17:06:48
53,7200 1005.3720,52%17:06:48
53,7600 1487.9560,60%17:06:48
53,7600 341.8280,60%17:06:48
53,7600 42150,60%17:06:48
53,7400 1186.3410,56%17:06:42
53,7400 552.9560,56%17:06:42
53,7200 683.6530,52%17:06:29
53,7200 472.5250,52%17:06:29
53,7200 1467.8430,52%17:06:29
53,7200 884.7270,52%17:06:29
53,7200 975.2110,52%17:06:29
53,7000 31610,49%17:06:26
53,7000 351.8800,49%17:06:26
53,7000 492.6310,49%17:06:26
53,7000 613.2760,49%17:06:26
53,6800 512.7380,45%17:06:20
53,6800 1005.3680,45%17:06:20
53,6800 492.6300,45%17:06:17
53,6800 19210.3070,45%17:06:17
53,6800 94830,45%17:06:17
53,6800 105370,45%17:06:17
53,7000 1508.0550,49%17:06:11
53,7200 32717.5660,52%17:05:49
53,7200 934.9960,52%17:05:49
53,7200 21070,52%17:05:49
53,7400 1540,56%17:05:49
53,7400 774.1380,56%17:05:49
53,7400 924.9440,56%17:05:44
53,7400 794.2450,56%17:05:42
53,7400 84300,56%17:05:42
53,7600 19010.2140,60%17:05:30
53,7600 63230,60%17:05:30
53,7600 412.2040,60%17:05:30
53,7600 1477.9030,60%17:05:30
53,7600 442.3650,60%17:05:30
53,7800 1105.9160,64%17:05:30
53,7800 19610.5410,64%17:05:27
53,8000 904.8420,67%17:05:27
53,8000 733.9270,67%17:05:27
53,8000 1206.4560,67%17:05:27
53,8000 73770,67%17:05:27
53,8000 834.4650,67%17:05:27
53,8000 52690,67%17:05:27
53,8000 643.4430,67%17:05:27
53,8000 42150,67%17:05:27
53,8000 94840,67%17:05:27
53,8000 351.8830,67%17:05:27
53,8000 1226.5640,67%17:05:27
53,8000 784.1960,67%17:05:27
53,8200 1558.3420,71%17:05:07
53,8200 1558.3420,71%17:05:07
53,8200 126460,71%17:05:07
53,8000 1407.5320,67%17:05:04
53,8000 1206.4560,67%17:05:04
53,8000 1739.3070,67%17:05:04
53,8000 1206.4560,67%17:05:04
53,8000 1005.3800,67%17:05:04
53,8000 1709.1460,67%17:05:03
53,8000 1799.6300,67%17:05:03
53,8000 643.4430,67%17:05:03
53,8000 1065.7030,67%17:05:03
53,8000 1095.8640,67%17:05:03
53,8000 63230,67%17:05:03
53,8000 552.9590,67%17:05:03
53,8000 42150,67%17:05:03
53,8000 63230,67%17:05:03
53,8000 1540,67%17:05:03
53,8000 351.8830,67%17:05:03
53,8000 361.9370,67%17:05:03
53,8000 361.9370,67%17:05:03
53,8000 412.2060,67%17:05:03
53,8000 73770,67%17:05:03
53,8200 84310,71%17:04:54
53,8200 241.2920,71%17:04:54
53,8200 1005.3820,71%17:04:54
53,8200 115920,71%17:04:24
53,8200 703.7670,71%17:04:24
53,8200 231.2380,71%17:04:08
53,8200 874.6820,71%17:04:08
53,8200 1306.9970,71%17:04:08
53,8200 1407.5350,71%17:04:08
53,8200 281.5070,71%17:04:06
53,8200 21080,71%17:04:03
53,8200 1005.3820,71%17:04:03
53,8200 1196.4050,71%17:04:00
53,8200 1005.3820,71%17:04:00
53,8200 1608.6110,71%17:03:26
53,8200 231.2380,71%17:03:26
53,8200 1005.3820,71%17:03:26
53,8200 1005.3820,71%17:03:16
53,8200 532.8520,71%17:03:03
53,8200 371.9910,71%17:03:03
53,8200 21080,71%17:03:01
53,8200 1005.3820,71%17:03:01
53,8200 147530,71%17:03:01
53,8200 975.2210,71%17:02:54
53,8200 1005.3820,71%17:02:54
53,8200 733.9290,71%17:02:54
53,8200 1005.3820,71%17:02:54
53,8000 21911.7820,67%17:02:21
53,8000 20811.1900,67%17:02:21
53,8000 924.9500,67%17:02:21
53,8000 126460,67%17:02:21
53,8000 136990,67%17:02:21
53,8000 1540,67%17:02:21
53,8000 24413.1270,67%17:02:21
53,7800 341.8290,64%17:02:21
53,7800 21080,64%17:02:21
53,7600 115910,60%17:01:40
53,7600 965.1610,60%17:01:40
53,7600 965.1610,60%17:01:40
53,7600 824.4080,60%17:01:40
53,7600 1206.4510,60%17:01:38
53,7600 563.0110,60%17:01:38
53,7600 31610,60%17:01:38
53,7600 472.5270,60%17:01:38
53,7600 18710.0530,60%17:01:38
53,7800 1206.4540,64%17:01:33
53,7800 1689.0350,64%17:01:33
53,8000 52690,67%17:01:31
53,8000 924.9500,67%17:01:31
53,8000 31610,67%17:01:31
53,8000 1176.2950,67%17:01:31
53,8000 147530,67%17:01:31
53,8000 73770,67%17:01:31
53,8000 512.7440,67%17:01:31
53,8000 31610,67%17:01:31
53,8000 693.7120,67%17:01:31
53,8000 1005.3800,67%17:01:31
53,8200 432.3140,71%17:01:13
53,8200 1176.2970,71%17:01:13
53,8200 834.4670,71%17:01:13
53,8400 1327.1070,75%17:01:08
53,8400 1367.3220,75%17:01:08
53,8400 21080,75%17:01:07
53,8400 1337.1610,75%17:01:07
53,8400 743.9840,75%17:01:07
53,8400 1678.9910,75%17:01:07
53,8400 84310,75%17:01:07
53,8200 1005.3820,71%17:00:56
53,8200 1206.4580,71%17:00:37
53,8200 52690,71%17:00:37
53,8200 84310,71%17:00:37
53,8200 422.2600,71%17:00:37
53,8200 1548.2880,71%17:00:37
53,8200 532.8520,71%17:00:37
53,8200 492.6370,71%17:00:26
53,8200 743.9830,71%17:00:26
53,8200 1689.0420,71%17:00:26
53,8200 1115.9740,71%17:00:26
53,8200 532.8520,71%16:59:35
53,8400 63230,75%16:59:33
53,8400 432.3150,75%16:59:33
53,8600 31620,79%16:59:31
53,8600 94850,79%16:59:31
53,8600 552.9620,79%16:59:31
53,8400 105380,75%16:59:12
53,8400 904.8460,75%16:59:12
53,8400 1055.6530,75%16:59:04
53,8400 955.1150,75%16:59:04
53,8400 73770,75%16:58:50
53,8400 42150,75%16:58:50
53,8400 73770,75%16:58:50
53,8400 442.3690,75%16:58:45
53,8400 21080,75%16:58:33
53,8200 1055.6510,71%16:58:27
53,8200 351.8840,71%16:58:27
53,8200 341.8300,71%16:58:27
53,8200 1540,71%16:58:27
53,8200 1779.5260,71%16:58:27
53,8400 126460,75%16:58:19
53,8400 21080,75%16:58:19
53,8400 311.6690,75%16:58:19
53,8400 512.7460,75%16:58:19
53,8400 42150,75%16:58:19
53,8400 1540,75%16:58:08
53,8400 693.7150,75%16:58:08
53,8400 1407.5380,75%16:57:47
53,8400 1337.1610,75%16:57:47
53,8400 84310,75%16:57:47
53,8400 33818.1980,75%16:57:47
53,8400 281.5080,75%16:57:47
53,8400 382.0460,75%16:57:47
53,8400 1005.3840,75%16:57:47
53,8600 1005.3860,79%16:57:44
53,8600 21080,79%16:57:44
53,8400 663.5530,75%16:57:42
53,8400 754.0380,75%16:57:42
53,8400 31620,75%16:57:42
53,8400 126460,75%16:57:42
53,8400 1105.9220,75%16:57:42
53,8400 321.7230,75%16:57:37
53,8400 168610,75%16:57:37
53,8400 21080,75%16:57:37
53,8400 1206.4610,75%16:57:37
53,8600 137000,79%16:57:32
53,8600 623.3390,79%16:57:32
53,8600 31620,79%16:57:32
53,8600 115920,79%16:57:32
53,8600 73770,79%16:57:32
53,8600 1608.6180,79%16:57:32
53,8600 1648.8330,79%16:57:32
53,8600 472.5310,79%16:56:35
53,8600 21080,79%16:56:35
53,8600 1005.3860,79%16:56:35
53,8600 1437.7020,79%16:56:27
53,8600 1608.6180,79%16:56:27
53,8600 137000,79%16:56:27
53,8600 137000,79%16:56:27
53,8600 84310,79%16:56:27
53,8400 935.0070,75%16:56:26
53,8400 1540,75%16:56:26
53,8200 552.9600,71%16:56:07
53,8200 402.1530,71%16:56:07
53,8200 1005.3820,71%16:56:07
53,8200 1397.4810,71%16:55:53
53,8200 1075.7590,71%16:55:49
53,8200 1005.3820,71%16:55:49
53,8200 442.3680,71%16:55:43
53,8200 945.0590,71%16:55:43
53,8200 33417.9760,71%16:55:43
Ăšltimos 1.000 tickers.