61,6200 42826.3731,52%17:35:27
61,6200 65240.1761,52%17:35:27
61,6200 523.2041,52%17:35:27
61,6200 42461,52%17:35:27
61,6200 1016.2241,52%17:35:27
61,6200 1.60298.7151,52%17:35:27
61,6200 19712.1391,52%17:35:27
61,6200 29117.9311,52%17:35:27
61,6200 88054.2261,52%17:35:27
61,6200 1559.5511,52%17:35:27
61,6200 39524.3401,52%17:35:27
61,6200 523.2041,52%17:35:27
61,6200 78448.3101,52%17:35:27
61,6200 1.03563.7771,52%17:35:27
61,6200 1.852114.1201,52%17:35:27
61,6200 3.718229.1031,52%17:35:27
61,6200 62538.5131,52%17:35:27
61,6200 1.50692.8001,52%17:35:27
61,6200 2.269139.8161,52%17:35:27
61,6200 53081,52%17:35:27
61,6200 613.7591,52%17:35:27
61,6200 664.0671,52%17:35:27
61,6200 63701,52%17:35:27
61,6200 4.126254.2441,52%17:35:27
61,6200 633.8821,52%17:35:27
61,6200 996.1001,52%17:35:27
61,6200 1.802111.0391,52%17:35:27
61,6200 1368.3801,52%17:35:27
61,6200 31851,52%17:35:27
61,6200 42461,52%17:35:27
61,6200 35621.9371,52%17:35:27
61,6200 25115.4671,52%17:35:27
61,6200 31851,52%17:35:27
61,6200 44127.1741,52%17:35:27
61,6200 44127.1741,52%17:35:27
61,6200 44127.1741,52%17:35:27
61,6200 44127.1741,52%17:35:27
61,6200 21713.3721,52%17:35:27
61,6200 885.4231,52%17:35:27
61,6200 29618.2401,52%17:35:27
61,6200 1458.9351,52%17:35:27
61,6200 563.4511,52%17:35:27
61,6200 19512.0161,52%17:35:27
61,6200 2.605160.5201,52%17:35:27
61,6200 42025.8801,52%17:35:27
61,6200 5.960367.2551,52%17:35:27
61,6200 794.8681,52%17:35:27
61,6200 1.36684.1731,52%17:35:27
61,6200 24214.9121,52%17:35:27
61,6200 24915.3431,52%17:35:27
61,6200 825.0531,52%17:35:27
61,6200 2.585159.2881,52%17:35:27
61,6200 4.597283.2671,52%17:35:27
61,6200 21213.0631,52%17:35:27
61,6200 38723.8471,52%17:35:27
61,6200 1.666102.6591,52%17:35:27
61,6200 31219.2251,52%17:35:27
61,6200 28717.6851,52%17:35:27
61,6200 3.118192.1311,52%17:35:27
61,6200 84852.2541,52%17:35:27
61,6200 4.989307.4221,52%17:35:27
61,6200 3.398209.3851,52%17:35:27
61,6200 3.493215.2391,52%17:35:27
61,6200 4.884300.9521,52%17:35:27
61,6200 43426.7431,52%17:35:27
61,6200 3.271201.5591,52%17:35:27
61,6200 21113.0021,52%17:35:27
61,6200 84931,52%17:35:27
61,6200 31851,52%17:35:27
61,6200 191.1711,52%17:35:27
61,6200 1.42787.9321,52%17:35:27
61,6200 4.022247.8361,52%17:35:27
61,6200 3.977245.0631,52%17:35:27
61,6200 62338.3891,52%17:35:27
61,6200 39624.4021,52%17:35:27
61,6200 1.764108.6981,52%17:35:27
61,6200 21.2891.311.8281,52%17:35:27
61,6200 66140.7311,52%17:35:27
61,6200 2.609160.7671,52%17:35:27
61,6200 1.01562.5441,52%17:35:27
61,6200 1.55495.7571,52%17:35:27
61,6200 21231,52%17:35:27
61,6200 88254.3491,52%17:35:27
61,6200 50130.8721,52%17:35:27
61,6200 38123.4771,52%17:35:27
61,6200 88254.3491,52%17:35:27
61,6200 88254.3491,52%17:35:27
61,6200 3.000184.8601,52%17:35:27
61,6200 2.150132.4831,52%17:35:27
61,6200 1.860114.6131,52%17:35:27
61,6200 201.2321,52%17:35:27
61,6200 159241,52%17:35:27
61,6200 13.778849.0001,52%17:35:27
61,6200 2.338144.0681,52%17:35:27
61,6200 1358.3191,52%17:35:27
61,6200 17610.8451,52%17:35:27
61,6200 52932.5971,52%17:35:27
61,6200 442.7111,52%17:35:27
61,6200 116781,52%17:35:27
61,6200 35621.9371,52%17:35:27
61,6200 201.2321,52%17:35:27
61,6200 321.9721,52%17:35:27
61,6200 1621,52%17:35:27
61,6200 1398.5651,52%17:35:27
61,6200 2.489153.3721,52%17:35:27
61,6200 87453.8561,52%17:35:27
61,6200 1.20674.3141,52%17:35:27
61,6200 19111.7691,52%17:35:27
61,6200 2.916179.6841,52%17:35:27
61,6200 12.627778.0761,52%17:35:27
61,6200 1.16671.8491,52%17:35:27
61,6200 22113.6181,52%17:35:27
61,6200 1621,52%17:35:27
61,6200 53081,52%17:35:27
61,6200 159241,52%17:35:27
61,6200 2.908179.1911,52%17:35:27
61,6200 1529.3661,52%17:35:27
61,6200 1.713105.5551,52%17:35:27
61,6200 60537.2801,52%17:35:27
61,6200 21313.1251,52%17:35:27
61,6200 543.3271,52%17:35:27
61,6200 2.157132.9141,52%17:35:27
61,6200 2.148132.3601,52%17:35:27
61,6200 2.224137.0431,52%17:35:27
61,6200 95458.7851,52%17:35:27
61,6200 37923.3541,52%17:35:27
61,6200 1.06665.6871,52%17:35:27
61,6200 48930.1321,52%17:35:27
61,6200 1.43488.3631,52%17:35:27
61,6200 68842.3951,52%17:35:27
61,6200 106161,52%17:35:27
61,6200 53081,52%17:35:27
61,6200 1.15671.2331,52%17:35:27
61,6200 22013.5561,52%17:35:27
61,6200 1.34482.8171,52%17:35:27
61,6200 2.728168.0991,52%17:35:27
61,6200 171.0481,52%17:35:27
61,6200 26416.2681,52%17:35:27
61,6200 171.0481,52%17:35:27
61,6200 1398.5651,52%17:35:27
61,6200 47129.0231,52%17:35:27
61,6200 18511.4001,52%17:35:27
61,6200 2.298141.6031,52%17:35:27
61,6200 3.477214.2531,52%17:35:27
61,6200 31851,52%17:35:27
61,6200 1116.8401,52%17:35:27
61,6200 59236.4791,52%17:35:27
61,6200 1006.1621,52%17:35:27
61,6200 74311,52%17:35:27
61,6200 402.4651,52%17:35:27
61,6200 814.9911,52%17:35:27
61,6200 774.7451,52%17:35:27
61,6200 1621,52%17:35:27
61,6200 1.45789.7801,52%17:35:27
61,6200 28417.5001,52%17:35:27
61,6200 40024.6481,52%17:35:27
61,6200 1621,52%17:35:27
61,6200 4.978306.7441,52%17:35:27
61,6200 63701,52%17:35:27
61,6200 1.843113.5661,52%17:35:27
61,6200 19912.2621,52%17:35:27
61,6200 533.2661,52%17:35:27
61,6200 261.6021,52%17:35:27
61,6200 1167.1481,52%17:35:27
61,6200 19411.9541,52%17:35:27
61,6200 211.2941,52%17:35:27
61,6200 68642.2711,52%17:35:27
61,6200 1126.9011,52%17:35:27
61,6200 42461,52%17:35:27
61,6200 24915.3431,52%17:35:27
61,6200 44427.3591,52%17:35:27
61,6200 2.530155.8991,52%17:35:27
61,6200 46828.8381,52%17:35:27
61,6200 57935.6781,52%17:35:27
61,6200 1418.6881,52%17:35:27
61,6200 4.236261.0221,52%17:35:27
61,6200 1.51493.2931,52%17:35:27
61,6200 30618.8561,52%17:35:27
61,6200 31851,52%17:35:27
61,6200 1621,52%17:35:27
61,6200 138011,52%17:35:27
61,6200 2.283140.6781,52%17:35:27
61,6200 1.17972.6501,52%17:35:27
61,6200 88454.4721,52%17:35:27
61,6200 1.862114.7361,52%17:35:27
61,6200 95558.8471,52%17:35:27
61,6200 20512.6321,52%17:35:27
61,6200 71644.1201,52%17:35:27
61,6200 724.4371,52%17:35:27
61,6200 26016.0211,52%17:35:27
61,6200 1.50892.9231,52%17:35:27
61,6200 50831.3031,52%17:35:27
61,6200 875.3611,52%17:35:27
61,6200 3.587221.0311,52%17:35:27
61,6200 1519.3051,52%17:35:27
61,6200 86353.1781,52%17:35:27
61,6200 744.5601,52%17:35:27
61,6200 42461,52%17:35:27
61,6200 1.26577.9491,52%17:35:27
61,6200 3.344206.0571,52%17:35:27
61,6200 70343.3191,52%17:35:27
61,6200 1.58997.9141,52%17:35:27
61,6200 573.5121,52%17:35:27
61,6200 87353.7941,52%17:35:27
61,6200 885.4231,52%17:35:27
61,6200 1589.7361,52%17:35:27
61,6200 271.6641,52%17:35:27
61,6200 52132.1041,52%17:35:27
61,6200 1308.0111,52%17:35:27
61,6200 311.9101,52%17:35:27
61,6200 60637.3421,52%17:35:27
61,6200 1.48591.5061,52%17:35:27
61,6200 2.072127.6771,52%17:35:27
61,6200 21913.4951,52%17:35:27
61,6200 90956.0131,52%17:35:27
61,6200 221.3561,52%17:35:27
61,6200 31851,52%17:35:27
61,6200 148631,52%17:35:27
61,6200 18511.4001,52%17:35:27
61,6200 18811.5851,52%17:35:27
61,6200 27316.8221,52%17:35:27
61,6200 67041.2851,52%17:35:27
61,6200 17510.7841,52%17:35:27
61,6200 18111.1531,52%17:35:27
61,6200 63701,52%17:35:27
61,6200 2.579158.9181,52%17:35:27
61,6200 1.51693.4161,52%17:35:27
61,6200 1.935119.2351,52%17:35:27
61,6200 20212.4471,52%17:35:27
61,6200 623.8201,52%17:35:27
61,6200 7.901486.8601,52%17:35:27
61,6200 106161,52%17:35:27
61,6200 4.782294.6671,52%17:35:27
61,6200 1.30280.2291,52%17:35:27
61,6200 89254.9651,52%17:35:27
61,6200 63701,52%17:35:27
61,6200 74311,52%17:35:27
61,6200 201.2321,52%17:35:27
61,6200 60537.2801,52%17:35:27
61,6200 17610.8451,52%17:35:27
61,6200 49930.7481,52%17:35:27
61,6200 58435.9861,52%17:35:27
61,6200 61838.0811,52%17:35:27
61,6200 1539.4281,52%17:35:27
61,6200 1.878115.7221,52%17:35:27
61,6200 13.885855.5941,52%17:35:27
61,6200 38223.5391,52%17:35:27
61,6200 38423.6621,52%17:35:27
61,6200 50531.1181,52%17:35:27
61,6200 64639.8071,52%17:35:27
61,6200 885.4231,52%17:35:27
61,6200 41825.7571,52%17:35:27
61,6200 63701,52%17:35:27
61,6200 36522.4911,52%17:35:27
61,6200 74946.1531,52%17:35:27
61,6200 181.1091,52%17:35:27
61,6200 1297.9491,52%17:35:27
61,6200 392.4031,52%17:35:27
61,6200 1589.7361,52%17:35:27
61,5800 1036.3431,45%17:29:58
61,5600 996.0941,42%17:29:54
61,5600 17610.8351,42%17:29:54
61,5800 18211.2081,45%17:29:52
61,5800 794.8651,45%17:29:52
61,5600 18011.0811,42%17:29:52
61,5800 996.0961,45%17:29:52
61,5800 895.4811,45%17:29:52
61,5800 106161,45%17:29:52
61,5800 21813.4241,45%17:29:51
61,5600 392.4011,42%17:29:51
61,5800 21813.4241,45%17:29:51
61,5800 996.0961,45%17:29:51
61,5800 1006.1581,45%17:29:51
61,5600 1187.2641,42%17:29:51
61,5600 513.1401,42%17:29:51
61,5600 21813.4201,42%17:29:51
61,5600 22013.5431,42%17:29:51
61,5600 17310.6501,42%17:29:51
61,5600 1006.1561,42%17:29:51
61,5600 694.2481,42%17:29:51
61,5600 301.8471,42%17:29:40
61,5400 27016.6161,38%17:29:32
61,5400 996.0921,38%17:29:32
61,5400 1006.1541,38%17:29:32
61,5200 1621,35%17:29:30
61,5400 996.0921,38%17:29:24
61,5400 127381,38%17:29:24
61,5400 996.0921,38%17:29:13
61,5400 27016.6161,38%17:29:13
61,5200 159231,35%17:29:04
61,5200 996.0901,35%17:29:03
61,5200 17610.8281,35%17:29:03
61,5200 27016.6101,35%17:29:03
61,5200 1006.1521,35%17:29:03
61,5400 231.4151,38%17:28:55
61,5400 553.3851,38%17:28:55
61,5400 996.0921,38%17:28:55
61,5400 1147.0161,38%17:28:55
61,5400 402.4621,38%17:28:55
61,5400 291.7851,38%17:28:55
61,5600 19612.0661,42%17:28:41
61,5600 17810.9581,42%17:28:41
61,5600 996.0941,42%17:28:41
61,5600 1006.1561,42%17:28:41
61,5600 27016.6211,42%17:28:41
61,5400 84921,38%17:28:41
61,5400 1569.6001,38%17:28:41
61,5400 1187.2621,38%17:28:41
61,5400 27016.6161,38%17:28:41
61,5400 21713.3541,38%17:28:41
61,5400 996.0921,38%17:28:41
61,5200 1621,35%17:27:52
61,5400 1006.1541,38%17:27:42
61,5400 106151,38%17:27:42
61,5600 412.5241,42%17:27:33
61,5600 996.0941,42%17:27:33
61,5600 1006.1561,42%17:27:33
61,5400 159231,38%17:27:33
61,5400 27516.9241,38%17:27:33
61,5400 996.0921,38%17:27:33
61,5200 1126.8901,35%17:26:29
61,5200 21231,35%17:26:29
61,5200 1006.1521,35%17:26:26
61,5200 563.4451,35%17:26:26
61,5200 1157.0751,35%17:26:26
61,5200 32419.9321,35%17:26:26
61,5400 169851,38%17:25:46
61,5400 17110.5231,38%17:25:05
61,5400 482.9541,38%17:25:05
61,5200 231.4151,35%17:24:48
61,5200 372.2761,35%17:24:48
61,5200 573.5071,35%17:24:48
61,5200 996.0901,35%17:24:48
61,5200 1036.3371,35%17:24:48
61,5200 1609.8431,35%17:24:48
61,5200 442.7071,35%17:23:46
61,5200 95541,35%17:23:46
61,5200 1006.1521,35%17:23:46
61,5400 1006.1541,38%17:23:31
61,5200 875.3521,35%17:23:31
61,5200 1307.9981,35%17:23:31
61,5200 996.0901,35%17:23:31
61,5000 563.4441,32%17:22:25
61,5000 1006.1501,32%17:22:25
61,5000 996.0891,32%17:22:25
61,5000 21613.2841,32%17:22:25
61,4800 1006.1481,29%17:22:24
61,4800 996.0871,29%17:22:24
61,4800 996.0871,29%17:22:24
61,4800 311.9061,29%17:22:24
61,4800 18511.3741,29%17:22:24
61,4800 27016.6001,29%17:22:24
61,4600 996.0851,25%17:22:19
61,4600 23114.1971,25%17:22:19
61,4600 1006.1461,25%17:22:19
61,4600 1006.1461,25%17:22:06
61,4600 996.0851,25%17:22:05
61,4600 116761,25%17:22:05
61,4600 27016.5941,25%17:22:05
61,4600 1006.1461,25%17:22:05
61,4600 18111.1241,25%17:22:05
61,4600 865.2861,25%17:22:05
61,4400 1006.1441,22%17:22:05
61,4400 996.0831,22%17:22:05
61,4400 27016.5891,22%17:22:05
61,4600 18211.1861,25%17:22:02
61,4600 116761,25%17:22:02
61,4600 442.7041,25%17:22:02
61,4600 1006.1461,25%17:22:02
61,4600 169831,25%17:22:00
61,4600 996.0851,25%17:22:00
61,4600 27016.5941,25%17:22:00
61,4600 583.5651,25%17:22:00
61,4600 17110.5101,25%17:22:00
61,4600 573.5031,25%17:22:00
61,4600 653.9951,25%17:22:00
61,4600 1006.1461,25%17:22:00
61,4800 543.3201,29%17:17:47
61,5000 855.2281,32%17:17:44
61,5000 17110.5171,32%17:17:44
61,5000 996.0891,32%17:17:44
61,5000 1006.1501,32%17:17:44
61,5000 865.2891,32%17:17:39
61,5000 1207.3801,32%17:17:39
61,5000 664.0591,32%17:17:39
61,5000 1006.1501,32%17:17:39
61,5000 996.0891,32%17:15:10
61,5000 1621,32%17:15:10
61,5000 996.0891,32%17:15:10
61,5000 1006.1501,32%17:15:10
61,5000 573.5061,32%17:15:10
61,5200 116771,35%17:13:37
61,5200 653.9991,35%17:13:37
61,5200 1006.1521,35%17:13:37
61,5000 392.3991,32%17:12:13
61,5000 432.6451,32%17:12:13
61,4800 784.7951,29%17:12:13
61,4800 301.8441,29%17:12:13
61,4800 261.5981,29%17:12:13
61,4600 191.1681,25%17:11:51
61,4600 1207.3751,25%17:11:51
61,5000 169841,32%17:10:53
61,5000 432.6451,32%17:10:53
61,5200 17710.8891,35%17:10:51
61,5200 1318.0591,35%17:10:51
61,5200 1147.0131,35%17:10:51
61,5200 996.0901,35%17:10:51
61,5200 965.9061,35%17:10:51
61,5200 1428.7361,35%17:10:51
61,5200 472.8911,35%17:10:51
61,5400 1621,38%17:08:57
61,5400 1006.1541,38%17:07:40
61,5400 523.2001,38%17:07:40
61,5400 573.5081,38%17:07:35
61,5400 1006.1541,38%17:07:35
61,5400 422.5851,38%17:07:35
61,5600 38423.6391,42%17:07:14
61,5600 996.0941,42%17:06:28
61,5600 1147.0181,42%17:06:28
61,5600 1006.1561,42%17:06:28
61,5600 452.7701,42%17:06:25
61,5600 573.5091,42%17:06:25
61,5400 573.5081,38%17:03:13
61,5600 251.5391,42%17:02:53
61,5600 1006.1561,42%17:02:39
61,5600 382.3391,42%17:02:39
61,5800 1621,45%17:02:38
61,5800 573.5101,45%17:02:38
61,5800 664.0641,45%17:02:38
61,5800 664.0641,45%17:02:38
61,5800 664.0641,45%17:02:38
61,5800 116771,45%17:02:11
61,5800 148621,45%17:02:11
61,5800 845.1731,45%17:02:11
61,5800 1006.1581,45%17:02:11
61,5400 996.0921,38%17:01:46
61,5400 875.3541,38%17:01:46
61,5400 694.2461,38%17:00:46
61,5400 1.60999.0181,38%17:00:46
61,5400 432.6461,38%16:59:42
61,5400 21613.2931,38%16:59:42
61,5400 1621,38%16:59:42
61,5400 996.0921,38%16:59:42
61,5400 1006.1541,38%16:59:42
61,5400 17010.4621,38%16:59:42
61,5600 321.9701,42%16:58:21
61,5600 674.1251,42%16:58:21
61,5600 1056.4641,42%16:58:21
61,5800 17110.5301,45%16:57:19
61,5800 42461,45%16:57:19
61,5800 945.7891,45%16:56:19
61,6000 191.1701,48%16:56:19
61,6000 885.4211,48%16:56:19
61,6200 321.9721,52%16:54:03
61,6200 321.9721,52%16:54:03
61,6200 251.5411,52%16:54:03
61,6400 17010.4791,55%16:53:51
61,6400 996.1021,55%16:53:51
61,6600 996.1041,58%16:53:51
61,6600 22814.0581,58%16:53:51
61,6600 16710.2971,58%16:53:51
61,6600 1006.1661,58%16:53:51
61,6600 16810.3591,58%16:53:51
61,6800 422.5911,61%16:53:40
61,6400 603.6981,55%16:53:40
61,6400 16310.0471,55%16:53:40
61,6400 1006.1641,55%16:53:40
61,6400 553.3901,55%16:53:40
61,6400 21613.3141,55%16:53:40
61,6600 804.9331,58%16:53:40
61,6600 181.1101,58%16:53:40
61,6600 865.3031,58%16:53:40
61,6600 191.1721,58%16:53:40
61,6600 1006.1661,58%16:53:40
61,6600 16710.2971,58%16:53:40
61,6600 1348.2621,58%16:53:40
61,6600 996.1041,58%16:53:40
61,6600 21613.3191,58%16:53:40
61,6600 25015.4151,58%16:53:40
61,6000 261.6021,48%16:50:33
61,5800 845.1731,45%16:50:33
61,5600 1247.6331,42%16:49:34
61,5600 996.0941,42%16:49:34
61,5600 171.0471,42%16:49:34
61,5400 148621,38%16:48:49
61,5600 1621,42%16:48:12
61,5600 21231,42%16:48:12
61,5600 191.1701,42%16:48:12
61,6000 503.0801,48%16:46:01
61,5600 382.3391,42%16:45:05
61,5600 138001,42%16:45:05
61,5600 1621,42%16:45:05
61,5800 171.0471,45%16:45:00
61,5800 573.5101,45%16:42:47
61,5800 1006.1581,45%16:42:47
61,5800 996.0961,45%16:42:47
61,5800 21613.3011,45%16:42:47
61,5800 603.6951,45%16:42:42
61,5800 452.7711,45%16:42:39
61,6000 573.5111,48%16:40:42
61,6000 915.6061,48%16:40:42
61,6200 1479.0581,52%16:40:36
61,6200 21613.3101,52%16:40:36
61,6200 16410.1061,52%16:40:36
61,6000 633.8811,48%16:40:32
61,6000 332.0331,48%16:40:32
61,6000 764.6821,48%16:40:32
61,5800 332.0321,45%16:40:32
61,5600 332.0311,42%16:40:32
61,5400 17410.7081,38%16:39:22
61,5600 573.5091,42%16:39:19
61,5600 1147.0181,42%16:38:35
61,5600 814.9861,42%16:38:15
61,5600 21613.2971,42%16:38:15
61,5600 382.3391,42%16:38:15
61,5600 1589.7261,42%16:38:15
61,5800 573.5101,45%16:38:15
61,5800 603.6951,45%16:38:15
61,5800 1016.2201,45%16:34:31
61,5800 493.0171,45%16:34:31
61,5800 138011,45%16:34:31
61,5800 301.8471,45%16:34:31
61,5600 493.0161,42%16:34:26
61,5600 16710.2811,42%16:34:26
61,5600 533.2631,42%16:34:00
61,5600 1106.7721,42%16:34:00
61,5800 1621,45%16:34:00
61,5800 159241,45%16:33:55
61,5800 432.6481,45%16:33:55
61,5800 16410.0991,45%16:33:52
61,6000 996.0981,48%16:33:52
61,6000 553.3881,48%16:33:52
61,6000 764.6821,48%16:33:52
61,6200 593.6361,52%16:32:51
61,6200 573.5121,52%16:32:51
61,6200 1621,52%16:32:51
61,6400 654.0071,55%16:30:03
61,6400 563.4521,55%16:30:03
61,6600 169871,58%16:29:57
61,6600 412.5281,58%16:29:57
61,6600 271.6651,58%16:29:57
61,6200 573.5121,52%16:28:27
61,6200 684.1901,52%16:28:27
61,6600 573.5151,58%16:26:41
61,6600 31851,58%16:25:50
61,6400 84931,55%16:25:22
61,6600 573.5151,58%16:25:12
61,6600 996.1041,58%16:25:12
61,6600 1006.1661,58%16:25:12
61,6600 17010.4821,58%16:25:12
61,6600 1479.0641,58%16:25:12
61,6600 1.00061.6601,58%16:25:12
61,6600 138021,58%16:25:12
61,7000 804.9361,65%16:23:46
61,6800 613.7621,61%16:23:06
61,6800 573.5161,61%16:23:06
61,7000 996.1081,65%16:21:41
61,7000 1147.0341,65%16:21:41
61,7000 1621,65%16:21:41
61,7200 24014.8131,68%16:21:26
61,7200 332.0371,68%16:21:16
61,7200 321.9751,68%16:21:16
61,7200 1106.7891,68%16:21:16
61,7200 261.6051,68%16:21:16
61,7200 17810.9861,68%16:21:16
61,7200 21231,68%16:21:16
61,7200 106171,68%16:21:16
61,7200 332.0371,68%16:21:16
61,7000 996.1081,65%16:21:15
61,7000 116791,65%16:21:15
61,7000 332.0361,65%16:21:15
61,6800 332.0351,61%16:20:33
61,6800 332.0351,61%16:19:36
61,6800 513.1461,61%16:19:35
61,6800 925.6751,61%16:19:32
61,6800 996.1061,61%16:19:32
61,6800 17210.6091,61%16:19:32
61,6800 1006.1681,61%16:19:32
61,7000 116791,65%16:18:55
61,7000 332.0361,65%16:18:55
61,6800 573.5161,61%16:18:07
61,7000 332.0361,65%16:17:34
61,6800 342.0971,61%16:16:36
61,6800 1006.1681,61%16:16:36
61,6800 17210.6091,61%16:16:36
61,6800 573.5161,61%16:16:36
61,7000 127401,65%16:15:37
61,7000 74321,65%16:15:37
61,7000 1106.7871,65%16:15:35
61,7000 1297.9591,65%16:15:28
61,7000 764.6891,65%16:15:28
61,7000 24014.8081,65%16:15:06
61,7200 332.0371,68%16:14:46
61,7200 321.9751,68%16:14:46
61,7400 513.1491,71%16:14:23
61,7400 332.0371,71%16:14:23
61,7200 116791,68%16:14:23
61,7200 332.0371,68%16:14:23
61,7200 764.6911,68%16:14:23
61,7000 16810.3661,65%16:14:23
61,7000 996.1081,65%16:14:23
61,7000 16710.3041,65%16:14:23
61,7000 332.0361,65%16:14:23
61,7000 169871,65%16:14:23
61,7000 543.3321,65%16:13:56
61,6800 996.1061,61%16:13:56
61,6800 16810.3621,61%16:13:56
61,7000 573.5171,65%16:13:56
61,7000 543.3321,65%16:13:56
61,7000 1348.2681,65%16:13:56
61,7000 17110.5511,65%16:13:56
61,7000 21231,65%16:13:56
61,7200 159261,68%16:12:00
61,7200 905.5551,68%16:12:00
61,7000 915.6151,65%16:10:57
61,7000 1428.7611,65%16:10:57
61,7000 332.0361,65%16:10:57
61,7000 402.4681,65%16:10:57
61,6800 332.0351,61%16:10:57
61,6600 332.0351,58%16:09:56
61,6600 42471,58%16:09:56
61,6600 432.6511,58%16:09:56
61,6600 342.0961,58%16:09:56
61,6400 17510.7871,55%16:09:51
61,6400 16710.2941,55%16:09:51
61,6400 19712.1431,55%16:09:51
61,6400 332.0341,55%16:09:51
61,6200 643.9441,52%16:08:22
61,6200 17210.5991,52%16:08:22
61,6200 553.3891,52%16:08:22
61,6200 21231,52%16:08:22
61,6200 573.5121,52%16:08:22
61,6200 573.5121,52%16:08:22
61,6600 42471,58%16:05:59
61,6400 106161,55%16:05:06
61,6400 261.6031,55%16:05:06
61,6200 996.1001,52%16:04:54
61,6400 724.4381,55%16:04:36
61,6600 553.3911,58%16:04:30
61,6600 1237.5841,58%16:04:30
61,6600 573.5151,58%16:04:30
61,6800 1167.1551,61%16:03:36
61,6800 1388.5121,61%16:03:36
61,6800 1629.9921,61%16:03:36
61,6800 53081,61%16:03:36
61,6800 1116.8461,61%16:03:36
61,6800 996.1061,61%16:03:36
61,6800 1006.1681,61%16:03:36
61,6800 1388.5121,61%16:03:36
61,6800 332.0351,61%16:03:36
61,6800 1629.9921,61%16:03:36
61,6800 1358.3271,61%16:03:36
61,6600 1621,58%16:03:26
61,6600 1136.9681,58%16:03:26
61,6600 332.0351,58%16:03:26
61,6600 1589.7421,58%16:03:26
61,6400 965.9171,55%16:03:25
61,6400 271.6641,55%16:03:21
61,6400 332.0341,55%16:03:21
61,6200 1136.9631,52%16:03:20
61,6200 543.3271,52%16:03:20
61,6200 382.3421,52%16:03:20
61,6200 332.0331,52%16:03:20
61,6000 332.0331,48%16:03:13
61,6000 332.0331,48%16:02:44
61,6000 392.4021,48%16:02:44
61,5800 1006.1581,45%16:02:32
61,5800 855.2341,45%16:02:32
61,5800 1388.4981,45%16:02:32
61,5800 392.4021,45%16:02:31
61,5800 996.0961,45%16:02:31
61,5800 674.1261,45%16:02:31
61,5800 1388.4981,45%16:02:31
61,5800 442.7101,45%16:02:31
61,6000 241.4781,48%16:02:01
61,6000 74311,48%16:02:01
61,6000 1621,48%16:02:00
61,6000 593.6341,48%16:02:00
61,6000 321.9711,48%16:02:00
61,6000 342.0941,48%16:02:00
61,6400 573.5131,55%15:59:55
61,6400 171.0481,55%15:59:49
61,6400 231.4181,55%15:59:49
61,6400 382.3421,55%15:59:49
61,6200 1006.1621,52%15:59:04
61,6200 573.5121,52%15:59:04
61,6200 1147.0251,52%15:59:04
61,6200 1621,52%15:59:04
61,6200 332.0331,52%15:57:00
61,6000 332.0331,48%15:55:40
61,5600 865.2941,42%15:55:21
61,5600 16710.2811,42%15:55:12
61,5600 1006.1561,42%15:55:12
61,5600 1388.4951,42%15:55:12
61,5800 1621,45%15:55:06
61,6000 573.5111,48%15:54:35
61,6000 804.9281,48%15:54:16
61,5600 382.3391,42%15:52:20
61,5600 1147.0181,42%15:51:57
61,5600 1621,42%15:51:57
61,5600 623.8171,42%15:51:57
61,5600 181.1081,42%15:51:01
61,5600 148621,42%15:51:01
61,5600 654.0011,42%15:51:01
61,5400 221.3541,38%15:51:01
61,5400 432.6461,38%15:51:01
61,5400 201.2311,38%15:49:51
61,5400 241.4771,38%15:49:51
61,5600 623.8171,42%15:49:51
61,5600 573.5091,42%15:49:51
61,5600 573.5091,42%15:49:51
61,5800 503.0791,45%15:48:16
61,5800 633.8801,45%15:48:16
61,5800 1006.1581,45%15:48:16
61,5800 116771,45%15:48:16
61,5800 764.6801,45%15:48:16
61,5800 16310.0381,45%15:48:16
61,5600 16310.0341,42%15:46:46
61,5800 754.6191,45%15:46:43
61,5800 342.0941,45%15:46:43
61,5800 21231,45%15:46:43
61,5800 1147.0201,45%15:46:43
61,5800 573.5101,45%15:46:43
61,5800 925.6651,45%15:45:25
61,5400 17210.5851,38%15:44:43
61,5600 633.8781,42%15:44:41
61,5600 593.6321,42%15:44:41
61,5600 106161,42%15:44:32
61,5600 774.7401,42%15:44:32
61,5600 1388.4951,42%15:44:32
61,5600 261.6011,42%15:44:32
61,5600 1006.1561,42%15:44:32
61,5600 1619.9111,42%15:44:32
61,5400 301.8461,38%15:44:20
61,5400 148621,38%15:44:20
61,5400 291.7851,38%15:44:20
61,5200 116771,35%15:44:14
61,5200 804.9221,35%15:44:14
61,5200 169841,35%15:44:14
61,5000 27416.8511,32%15:44:14
61,5000 27416.8511,32%15:44:07
61,5000 27416.8511,32%15:44:03
61,5000 26816.4821,32%15:44:02
61,5000 28017.2201,32%15:44:02
61,5000 27016.6051,32%15:44:02
61,5000 42461,32%15:44:00
61,5000 835.1051,32%15:44:00
61,5000 25415.6211,32%15:44:00
61,5000 804.9201,32%15:44:00
61,5000 1318.0571,32%15:44:00
61,5000 1318.0571,32%15:44:00
61,5000 1621,32%15:44:00
61,5000 1621,32%15:44:00
61,5000 74311,32%15:44:00
61,5000 148611,32%15:44:00
61,5000 74311,32%15:44:00
61,5000 138001,32%15:44:00
61,5000 1388.4871,32%15:44:00
61,5000 28117.2821,32%15:44:00
61,5000 1388.4871,32%15:44:00
61,5000 27416.8511,32%15:44:00
61,5000 493.0141,32%15:44:00
61,5000 493.0141,32%15:44:00
61,5000 1297.9341,32%15:44:00
61,5000 1388.4871,32%15:44:00
61,5000 1448.8561,32%15:44:00
61,5000 26216.1131,32%15:44:00
61,5000 493.0141,32%15:44:00
61,5000 493.0141,32%15:44:00
61,5000 1217.4421,32%15:44:00
61,5000 593.6291,32%15:44:00
61,5000 1388.4871,32%15:44:00
61,5000 23114.2071,32%15:44:00
61,5000 432.6451,32%15:44:00
61,5000 27416.8511,32%15:44:00
61,5000 22013.5301,32%15:44:00
61,5000 42461,32%15:43:58
61,5000 493.0141,32%15:43:58
61,5000 493.0141,32%15:43:58
61,5000 22713.9611,32%15:43:58
61,5000 24114.8221,32%15:43:58
61,5000 432.6451,32%15:43:58
61,5000 25915.9291,32%15:43:58
61,5000 493.0141,32%15:43:58
61,5000 493.0141,32%15:43:58
61,5000 25915.9291,32%15:43:58
61,5000 573.5061,32%15:43:58
61,5000 1388.4871,32%15:43:58
61,5000 17410.7011,32%15:43:58
61,5000 1006.1501,32%15:43:58
61,5000 27416.8511,32%15:43:58
61,5000 27416.8511,32%15:43:58
61,5000 965.9041,32%15:43:58
61,5000 26816.4821,32%15:43:58
61,5000 27416.8511,32%15:43:57
61,5000 27416.8511,32%15:43:57
61,5000 35621.8941,32%15:43:57
61,5000 43126.5071,32%15:43:57
61,5000 27416.8511,32%15:43:57
61,5000 18211.1931,32%15:43:57
61,5000 865.2891,32%15:43:57
61,5000 32119.7421,32%15:43:57
61,5000 1579.6561,32%15:43:57
61,5000 16410.0861,32%15:43:57
61,5000 27416.8511,32%15:43:57
61,5400 1147.0161,38%15:43:14
61,5400 573.5081,38%15:43:14
61,5400 1621,38%15:43:14
61,5800 573.5101,45%15:42:04
61,5800 1006.1581,45%15:40:46
61,5800 19712.1311,45%15:40:46
61,6200 1621,52%15:39:49
61,6200 603.6971,52%15:39:49
61,6000 593.6341,48%15:39:18
61,6000 493.0181,48%15:39:01
61,5800 1388.4981,45%15:37:36
61,5600 332.0311,42%15:37:34
61,5400 84921,38%15:37:09
61,5400 1621,38%15:37:09
61,5400 1006.1541,38%15:37:04
61,5600 22814.0361,42%15:37:04
61,5600 16510.1571,42%15:37:04
61,5400 412.5231,38%15:36:53
61,5400 332.0311,38%15:36:53
61,5200 159231,35%15:36:52
61,5000 27416.8511,32%15:36:36
61,5000 27416.8511,32%15:36:29
61,5000 26316.1751,32%15:36:29
61,5000 221.3531,32%15:36:29
61,5000 553.3831,32%15:36:19
61,5000 1569.5941,32%15:36:19
61,5000 311.9071,32%15:36:19
61,5200 825.0451,35%15:36:19
61,5200 26816.4871,35%15:36:19
61,5200 1388.4901,35%15:36:19
61,5200 402.4611,35%15:36:19
61,5200 1529.3511,35%15:36:19
61,5200 148611,35%15:36:19
61,5000 523.1981,32%15:36:19
61,5000 865.2891,32%15:36:19
61,5000 493.0141,32%15:36:19
61,5000 493.0141,32%15:36:19
61,5000 24715.1911,32%15:36:19
61,5000 865.2891,32%15:36:19
61,5000 26216.1131,32%15:36:19
61,5000 986.0271,32%15:36:19
61,5000 493.0141,32%15:36:19
61,5000 493.0141,32%15:36:19
61,5000 25915.9291,32%15:36:19
61,5000 1056.4581,32%15:36:19
61,5000 1056.4581,32%15:36:19
61,5000 493.0141,32%15:36:19
61,5000 835.1051,32%15:36:19
61,5000 493.0141,32%15:36:19
61,5000 865.2891,32%15:36:19
61,5000 2.094128.7811,32%15:36:19
61,5000 1307.9951,32%15:36:11
61,5000 905.5351,32%15:36:11
61,5000 543.3211,32%15:36:11
61,5000 945.7811,32%15:36:11
61,5000 17010.4551,32%15:36:11
61,5000 18011.0701,32%15:36:11
61,5000 493.0141,32%15:36:11
61,5000 493.0141,32%15:36:11
61,5000 55233.9481,32%15:36:11
61,5000 1006.1501,32%15:36:11
61,5000 26616.3591,32%15:36:11
61,5000 18411.3161,32%15:36:11
61,5000 18411.3161,32%15:36:11
61,5000 38323.5551,32%15:36:11
61,5000 1297.9341,32%15:36:00
61,5000 38523.6781,32%15:36:00
61,5000 159231,32%15:35:17
61,5000 26416.2361,32%15:35:17
61,5000 88354.3051,32%15:35:17
61,5000 1006.1501,32%15:35:13
61,5000 46028.2901,32%15:35:13
61,5000 76647.1091,32%15:35:13
61,5000 54133.2721,32%15:35:13
61,5000 553.3831,32%15:35:13
61,5000 311.9071,32%15:35:13
61,5000 321.9681,32%15:35:13
61,5200 573.5071,35%15:35:04
61,5200 1006.1521,35%15:35:04
61,5200 116771,35%15:35:04
61,5200 583.5681,35%15:35:04
61,5200 563.4451,35%15:35:00
61,5000 127381,32%15:33:42
61,5000 321.9681,32%15:33:42
61,4800 74301,29%15:33:23
61,4800 1388.4841,29%15:33:23
61,5000 784.7971,32%15:33:23
61,5000 996.0891,32%15:33:23
61,5000 1006.1501,32%15:33:23
61,5000 1388.4871,32%15:33:23
61,5000 825.0431,32%15:33:23
61,5000 1348.2411,32%15:33:23
61,4800 159221,29%15:33:23
61,4800 996.0871,29%15:33:23
61,4400 20312.4721,22%15:33:04
61,4400 148601,22%15:33:04
61,4400 28817.6951,22%15:33:04
61,4400 16310.0151,22%15:33:04
61,4600 1611,25%15:33:04
61,4600 201.2291,25%15:33:04
61,4600 664.0561,25%15:32:52
61,4600 171.0451,25%15:31:47
61,4600 704.3021,25%15:31:40
61,4800 412.5211,29%15:31:38
61,4800 1368.3611,29%15:31:38
61,4800 774.7341,29%15:31:38
61,4800 1388.4841,29%15:31:38
61,4800 1006.1481,29%15:31:38
61,4400 623.8091,22%15:31:38
61,3800 352.1481,12%15:29:59
61,3800 674.1121,12%15:28:37
61,3400 905.5211,05%15:28:36
61,3400 523.1901,05%15:28:36
61,3400 1227.4831,05%15:28:36
61,3400 1388.4651,05%15:28:36
61,3400 472.8831,05%15:28:36
61,3400 774.7231,05%15:28:36
61,3400 1438.7721,05%15:28:36
61,3400 996.0731,05%15:28:36
61,3400 1307.9741,05%15:28:36
61,3400 18411.2871,05%15:28:36
61,3400 1006.1341,05%15:28:36
61,3200 1388.4621,02%15:28:36
61,3200 1519.2591,02%15:28:36
61,3200 1006.1321,02%15:28:36
61,3200 159201,02%15:28:36
61,3200 885.3961,02%15:28:36
61,3000 148580,99%15:27:11
61,3000 169810,99%15:27:11
61,2800 573.4930,96%15:26:53
61,3000 1610,99%15:25:56
61,3000 1146.9880,99%15:25:56
61,3000 332.0230,99%15:25:15
61,3000 241.4710,99%15:23:03
61,2800 169800,96%15:22:25
61,3000 814.9650,99%15:21:35
61,3200 553.3731,02%15:20:49
61,3200 21231,02%15:20:49
61,3200 573.4951,02%15:20:49
61,3200 573.4951,02%15:20:49
61,3400 1611,05%15:20:15
61,3400 42451,05%15:20:15
61,3400 563.4351,05%15:20:15
61,3400 332.0241,05%15:20:14
61,3200 332.0241,02%15:18:32
61,3200 31841,02%15:18:32
61,3200 332.0241,02%15:17:01
61,3000 332.0230,99%15:16:52
61,3200 593.6181,02%15:15:50
61,3200 573.4951,02%15:15:50
61,3400 573.4961,05%15:10:20
61,3400 603.6801,05%15:10:20
61,3600 1611,09%15:10:11
61,3600 996.0751,09%15:10:11
61,3600 804.9091,09%15:10:11
61,3800 1006.1381,12%15:09:55
61,3800 1368.3481,12%15:09:14
61,3800 482.9461,12%15:09:14
61,3800 106141,12%15:09:14
61,3800 1006.1381,12%15:09:14
61,3800 18411.2941,12%15:09:14
61,4200 20012.2841,19%15:08:38
61,4200 573.5011,19%15:08:18
61,4200 21231,19%15:08:18
61,4200 1611,19%15:08:18
61,4200 211.2901,19%15:08:18
61,4200 251.5361,19%15:08:09
61,4200 573.5011,19%15:08:09
61,4200 573.5011,19%15:08:09
61,4200 1611,19%15:08:09
61,4400 784.7921,22%15:06:13
61,4400 332.0281,22%15:06:13
61,4200 159211,19%15:05:40
61,4200 332.0271,19%15:05:40
61,4000 1378.4121,15%15:05:40
61,4000 116751,15%15:05:40
61,4000 241.4741,15%15:05:40
61,4000 332.0261,15%15:05:40
61,3800 1611,12%15:03:30
61,3800 573.4991,12%15:03:30
61,3800 321.9641,12%15:03:30
61,3800 20312.4601,12%15:03:30
61,3800 1006.1381,12%15:00:56
61,4000 301.8421,15%15:00:00
61,4000 332.0261,15%15:00:00
61,3800 332.0261,12%15:00:00
61,3600 28517.4881,09%14:59:56
61,3600 20912.8241,09%14:59:56
61,3800 231.4121,12%14:59:50
61,3600 211.2891,09%14:58:16
61,3600 332.0251,09%14:58:16
61,3400 1006.1341,05%14:57:57
61,3400 43626.7441,05%14:57:57
61,3400 332.0241,05%14:57:57
Ăšltimos 1.000 tickers.