62,3200 1287.977-5,17%17:37:19
62,3200 1.941120.963-5,17%17:35:04
62,3200 85153.034-5,17%17:35:04
62,3200 1.06266.184-5,17%17:35:04
62,3200 2.515156.735-5,17%17:35:04
62,3200 5312-5,17%17:35:04
62,3200 2.124132.368-5,17%17:35:04
62,3200 86053.595-5,17%17:35:04
62,3200 61938.576-5,17%17:35:04
62,3200 1.06266.184-5,17%17:35:04
62,3200 7436-5,17%17:35:04
62,3200 64540.196-5,17%17:35:04
62,3200 34321.376-5,17%17:35:04
62,3200 1448.974-5,17%17:35:04
62,3200 22213.835-5,17%17:35:04
62,3200 30018.696-5,17%17:35:04
62,3200 1126.980-5,17%17:35:04
62,3200 4.688292.156-5,17%17:35:04
62,3200 9561-5,17%17:35:04
62,3200 76647.737-5,17%17:35:04
62,3200 14872-5,17%17:35:04
62,3200 162-5,17%17:35:04
62,3200 162-5,17%17:35:04
62,3200 14872-5,17%17:35:04
62,3200 76647.737-5,17%17:35:04
62,3200 14872-5,17%17:35:04
62,3200 76647.737-5,17%17:35:04
62,3200 875.422-5,17%17:35:04
62,3200 1.08167.368-5,17%17:35:04
62,3200 1.09768.365-5,17%17:35:04
62,3200 996.170-5,17%17:35:04
62,3200 1569.722-5,17%17:35:04
62,3200 1589.847-5,17%17:35:04
62,3200 1.926120.028-5,17%17:35:04
62,3200 1.663103.638-5,17%17:35:04
62,3200 3.902243.173-5,17%17:35:04
62,3200 59837.267-5,17%17:35:04
62,3200 3.717231.643-5,17%17:35:04
62,3200 27617.200-5,17%17:35:04
62,3200 1.47591.922-5,17%17:35:04
62,3200 91557.023-5,17%17:35:04
62,3200 39424.554-5,17%17:35:04
62,3200 5.511343.446-5,17%17:35:04
62,3200 22714.147-5,17%17:35:04
62,3200 1.19174.223-5,17%17:35:04
62,3200 14872-5,17%17:35:04
62,3200 8.151507.970-5,17%17:35:04
62,3200 42026.174-5,17%17:35:04
62,3200 3.914243.920-5,17%17:35:04
62,3200 5.573347.309-5,17%17:35:04
62,3200 1.986123.768-5,17%17:35:04
62,3200 2.004124.889-5,17%17:35:04
62,3200 794.923-5,17%17:35:04
62,3200 30919.257-5,17%17:35:04
62,3200 5.765359.275-5,17%17:35:04
62,3200 26.0951.626.240-5,17%17:35:04
62,3200 1398.662-5,17%17:35:04
62,3200 17610.968-5,17%17:35:04
62,3200 44127.483-5,17%17:35:04
62,3200 44127.483-5,17%17:35:04
62,3200 48129.976-5,17%17:35:04
62,3200 8.838550.784-5,17%17:35:04
62,3200 24315.144-5,17%17:35:04
62,3200 945.858-5,17%17:35:04
62,3200 41225.676-5,17%17:35:04
62,3200 24715.393-5,17%17:35:04
62,3200 23414.583-5,17%17:35:04
62,3200 50131.222-5,17%17:35:04
62,3200 7.457464.720-5,17%17:35:04
62,3200 11.083690.693-5,17%17:35:04
62,3200 462.867-5,17%17:35:04
62,3200 181.122-5,17%17:35:04
62,3200 1.644102.454-5,17%17:35:04
62,3200 25.3041.576.945-5,17%17:35:04
62,3200 3.579223.043-5,17%17:35:04
62,3200 19111.903-5,17%17:35:04
62,3200 452.804-5,17%17:35:04
62,3200 5312-5,17%17:35:04
62,3200 9.532594.034-5,17%17:35:04
62,3200 38.0572.371.712-5,17%17:35:04
62,3200 9.451588.986-5,17%17:35:04
62,3200 84552.660-5,17%17:35:04
62,3200 90356.275-5,17%17:35:04
62,3200 1298.039-5,17%17:35:04
62,3200 2.685167.329-5,17%17:35:04
62,3200 1227.603-5,17%17:35:04
62,3200 162-5,17%17:35:04
62,3200 1.51694.477-5,17%17:35:04
62,3200 4.669290.972-5,17%17:35:04
62,3200 1.47491.860-5,17%17:35:04
62,3200 865.360-5,17%17:35:04
62,3200 2.396149.319-5,17%17:35:04
62,3200 1.741108.499-5,17%17:35:04
62,3200 77348.173-5,17%17:35:04
62,3200 19412.090-5,17%17:35:04
62,3200 18411.467-5,17%17:35:04
62,3200 86053.595-5,17%17:35:04
62,3200 5.091317.271-5,17%17:35:04
62,3200 2.379148.259-5,17%17:35:04
62,3200 28217.574-5,17%17:35:04
62,3200 41625.925-5,17%17:35:04
62,3200 2.006125.014-5,17%17:35:04
62,3200 62839.137-5,17%17:35:04
62,3200 4.235263.925-5,17%17:35:04
62,3200 1.806112.550-5,17%17:35:04
62,3200 6.864427.764-5,17%17:35:04
62,3200 1.916119.405-5,17%17:35:04
62,3200 41525.863-5,17%17:35:04
62,3200 17210.719-5,17%17:35:04
62,3200 13810-5,17%17:35:04
62,3200 16210.096-5,17%17:35:04
62,3200 47929.851-5,17%17:35:04
62,3200 13810-5,17%17:35:04
62,3200 42926.735-5,17%17:35:04
62,3200 5312-5,17%17:35:04
62,3200 43226.922-5,17%17:35:04
62,3200 72845.369-5,17%17:35:04
62,3200 82851.601-5,17%17:35:04
62,3200 2.630163.902-5,17%17:35:04
62,3200 6.224387.880-5,17%17:35:04
62,3200 56134.962-5,17%17:35:04
62,3200 36822.934-5,17%17:35:04
62,3200 855.297-5,17%17:35:04
62,3200 92657.708-5,17%17:35:04
62,3200 1.51894.602-5,17%17:35:04
62,3200 49931.098-5,17%17:35:04
62,3200 3.901243.110-5,17%17:35:04
62,3200 1.15271.793-5,17%17:35:04
62,3200 5.305330.608-5,17%17:35:04
62,3200 12.538781.368-5,17%17:35:04
62,3200 28.9461.803.915-5,17%17:35:04
62,3200 4.525281.998-5,17%17:35:04
62,3200 18.5421.155.537-5,17%17:35:04
62,3200 5312-5,17%17:35:04
62,3200 493.054-5,17%17:35:04
62,3200 171.059-5,17%17:35:04
62,3200 4.931307.300-5,17%17:35:04
62,3200 6.218387.506-5,17%17:35:04
62,3200 3.448214.879-5,17%17:35:04
62,3200 2125-5,17%17:35:04
62,3200 1.11969.736-5,17%17:35:04
62,3200 4.725294.462-5,17%17:35:04
62,3200 73845.992-5,17%17:35:04
62,3200 30018.696-5,17%17:35:04
62,3200 72745.307-5,17%17:35:04
62,3200 12748-5,17%17:35:04
62,3200 1459.036-5,17%17:35:04
62,3200 26516.515-5,17%17:35:04
62,3200 1348.351-5,17%17:35:04
62,3200 1.46891.486-5,17%17:35:04
62,3200 362.244-5,17%17:35:04
62,3200 2.898180.603-5,17%17:35:04
62,3200 50031.160-5,17%17:35:04
62,3200 12748-5,17%17:35:04
62,3200 1378.538-5,17%17:35:04
62,3200 1589.847-5,17%17:35:04
62,3200 58836.644-5,17%17:35:04
62,3200 92357.521-5,17%17:35:04
62,3200 1.903118.595-5,17%17:35:04
62,3200 1.48092.234-5,17%17:35:04
62,3200 352.181-5,17%17:35:04
62,3200 452.804-5,17%17:35:04
62,3200 55034.276-5,17%17:35:04
62,3200 1126.980-5,17%17:35:04
62,3200 54734.089-5,17%17:35:04
62,3200 51331.970-5,17%17:35:04
62,3200 17610.968-5,17%17:35:04
62,3200 976.045-5,17%17:35:04
62,3200 9.614599.144-5,17%17:35:04
62,3200 72445.120-5,17%17:35:04
62,3200 1.19774.597-5,17%17:35:04
62,3200 1.08567.617-5,17%17:35:04
62,3200 26516.515-5,17%17:35:04
62,3200 1.03064.190-5,17%17:35:04
62,3200 845.235-5,17%17:35:04
62,3200 74246.241-5,17%17:35:04
62,3200 1.818113.298-5,17%17:35:04
62,3200 2.411150.254-5,17%17:35:04
62,3200 241.496-5,17%17:35:04
62,3200 8499-5,17%17:35:04
62,3200 462.867-5,17%17:35:04
62,3200 14872-5,17%17:35:04
62,3200 1227.603-5,17%17:35:04
62,3200 56335.086-5,17%17:35:04
62,3200 1.23176.716-5,17%17:35:04
62,3200 2.141133.427-5,17%17:35:04
62,3200 69743.437-5,17%17:35:04
62,3200 915.671-5,17%17:35:04
62,3200 2125-5,17%17:35:04
62,3200 2.234139.223-5,17%17:35:04
62,3200 1.40587.560-5,17%17:35:04
62,3200 73245.618-5,17%17:35:04
62,3200 76747.799-5,17%17:35:04
62,3200 3.677229.151-5,17%17:35:04
62,3200 1.19974.722-5,17%17:35:04
62,3200 54834.151-5,17%17:35:04
62,3200 20312.651-5,17%17:35:04
62,3200 7.797485.909-5,17%17:35:04
62,3200 8499-5,17%17:35:04
62,3200 3187-5,17%17:35:04
62,3200 35321.999-5,17%17:35:04
62,3200 2.323144.769-5,17%17:35:04
62,3200 11686-5,17%17:35:04
62,3200 1.12269.923-5,17%17:35:04
62,3200 44127.483-5,17%17:35:04
62,3200 97060.450-5,17%17:35:04
62,3200 6374-5,17%17:35:04
62,3200 10623-5,17%17:35:04
62,3200 271.683-5,17%17:35:04
62,3200 8499-5,17%17:35:04
62,3200 1.31181.702-5,17%17:35:04
62,3200 21313.274-5,17%17:35:04
62,3200 714.425-5,17%17:35:04
62,3200 8499-5,17%17:35:04
62,3200 31619.693-5,17%17:35:04
62,3200 845.235-5,17%17:35:04
62,3200 2.118131.994-5,17%17:35:04
62,3200 44727.857-5,17%17:35:04
62,3200 6374-5,17%17:35:04
62,3200 1.02663.940-5,17%17:35:04
62,3200 1.16672.665-5,17%17:35:04
62,3200 1.12369.985-5,17%17:35:04
62,3200 4.243264.424-5,17%17:35:04
62,3200 80950.417-5,17%17:35:04
62,3200 25015.580-5,17%17:35:04
62,3400 352.182-5,14%17:29:59
62,3400 17711.034-5,14%17:29:59
62,3800 1499.295-5,08%17:29:57
62,3800 724.491-5,08%17:29:53
62,3200 3187-5,17%17:29:48
62,3000 17510.903-5,20%17:29:40
62,3000 1026.355-5,20%17:29:40
62,3200 20612.838-5,17%17:29:26
62,3200 1509.348-5,17%17:29:25
62,3200 905.609-5,17%17:29:25
62,3200 20612.838-5,17%17:29:25
62,3000 684.236-5,20%17:29:24
62,3000 25916.136-5,20%17:29:24
62,3000 17811.089-5,20%17:29:18
62,3000 221.371-5,20%17:29:18
62,3000 1026.355-5,20%17:29:13
62,3200 9561-5,17%17:29:09
62,3400 16710.411-5,14%17:29:09
62,3400 25215.710-5,14%17:29:09
62,3400 1026.359-5,14%17:29:09
62,3600 29418.334-5,11%17:29:09
62,3600 18611.599-5,11%17:29:09
62,3600 452.806-5,11%17:29:08
62,3600 452.806-5,11%17:29:08
62,3600 27417.087-5,11%17:29:08
62,3600 835.176-5,11%17:29:08
62,3600 70443.901-5,11%17:29:08
62,3600 20612.846-5,11%17:29:08
62,3600 1076.673-5,11%17:29:08
62,3600 37723.510-5,11%17:29:08
62,3600 1448.980-5,11%17:29:08
62,3600 57035.545-5,11%17:29:07
62,3600 452.806-5,11%17:29:01
62,3600 1106.860-5,11%17:29:01
62,3600 452.806-5,11%17:29:01
62,3600 22213.844-5,11%17:29:01
62,3600 1.01963.545-5,11%17:29:01
62,3600 452.806-5,11%17:29:01
62,3600 84252.507-5,11%17:29:01
62,3600 452.806-5,11%17:29:01
62,3600 97860.988-5,11%17:29:01
62,3600 1529.479-5,11%17:29:01
62,3600 20612.846-5,11%17:28:56
62,3600 905.612-5,11%17:28:56
62,3600 82251.260-5,11%17:28:56
62,3600 1529.479-5,11%17:28:38
62,3600 452.806-5,11%17:28:37
62,3600 452.806-5,11%17:28:37
62,3600 71444.525-5,11%17:28:37
62,3600 1529.479-5,11%17:28:37
62,3600 1529.479-5,11%17:28:36
62,3600 452.806-5,11%17:28:36
62,3600 895.550-5,11%17:28:36
62,3600 1589.853-5,11%17:28:36
62,3600 452.806-5,11%17:28:36
62,3600 1559.666-5,11%17:28:36
62,3800 513.181-5,08%17:28:27
62,3800 6374-5,08%17:28:19
62,3800 7437-5,08%17:28:19
62,3800 1408.733-5,08%17:28:19
62,3800 633.930-5,08%17:28:19
62,3800 11686-5,08%17:28:19
62,3600 815.051-5,11%17:28:09
62,3600 1026.361-5,11%17:28:09
62,3600 905.612-5,11%17:28:09
62,3600 23914.904-5,11%17:28:09
62,3600 31919.893-5,11%17:28:09
62,3600 1328.232-5,11%17:28:09
62,3600 633.929-5,11%17:28:09
62,3400 9561-5,14%17:28:05
62,3400 1589.850-5,14%17:28:05
62,3400 23514.650-5,14%17:28:05
62,3000 945.856-5,20%17:27:51
62,3200 905.609-5,17%17:27:51
62,3200 21413.336-5,17%17:27:51
62,3200 1026.357-5,17%17:27:51
62,3400 1509.351-5,14%17:27:49
62,3200 1529.473-5,17%17:27:44
62,3000 2125-5,20%17:27:43
62,3000 1026.355-5,20%17:27:43
62,3000 16510.280-5,20%17:27:43
62,3000 8498-5,20%17:27:43
62,3000 46128.720-5,20%17:27:43
62,3400 1609.974-5,14%17:27:28
62,3000 613.800-5,20%17:27:15
62,3000 1026.355-5,20%17:27:15
62,3000 16510.280-5,20%17:27:15
62,3000 16710.404-5,20%17:27:15
62,3200 5312-5,17%17:27:15
62,3400 3187-5,14%17:27:15
62,3400 20712.904-5,14%17:27:15
62,3400 1026.359-5,14%17:27:15
62,3400 1106.857-5,14%17:27:15
62,3400 452.805-5,14%17:27:15
62,3400 623.865-5,14%17:27:15
62,3400 36622.816-5,14%17:27:15
62,3600 9561-5,11%17:26:50
62,3400 43927.367-5,14%17:26:48
62,3400 18211.346-5,14%17:26:48
62,3600 231.434-5,11%17:26:47
62,3600 17310.788-5,11%17:26:47
62,3600 392.432-5,11%17:26:34
62,3600 905.612-5,11%17:26:32
62,3600 22514.031-5,11%17:26:32
62,3600 8499-5,11%17:26:32
62,3600 10624-5,11%17:26:32
62,3800 905.614-5,08%17:26:11
62,3800 29118.153-5,08%17:26:11
62,3800 19211.977-5,08%17:26:11
62,4000 12749-5,05%17:26:10
62,4000 16510.296-5,05%17:26:10
62,3600 895.550-5,11%17:25:52
62,3400 573.553-5,14%17:25:50
62,3400 22013.715-5,14%17:25:50
62,3400 16510.286-5,14%17:25:50
62,3400 23914.899-5,14%17:25:50
62,3400 392.431-5,14%17:25:17
62,3400 281.746-5,14%17:25:16
62,3400 392.431-5,14%17:25:16
62,3200 1459.036-5,17%17:24:55
62,3200 16510.283-5,17%17:24:55
62,3400 22113.777-5,14%17:24:32
62,3400 674.177-5,14%17:24:32
62,3400 33420.822-5,14%17:24:32
62,3200 654.051-5,17%17:24:13
62,3000 11685-5,20%17:24:03
62,3000 815.046-5,20%17:24:03
62,3000 16510.280-5,20%17:24:03
62,2800 32520.241-5,23%17:23:58
62,2800 1006.228-5,23%17:23:47
62,2800 905.605-5,23%17:23:37
62,2800 53133.071-5,23%17:23:37
62,3000 181.121-5,20%17:23:26
62,3000 17811.089-5,20%17:23:26
62,3000 623.863-5,20%17:23:26
62,3000 885.482-5,20%17:23:26
62,3000 1519.407-5,20%17:23:26
62,3000 33220.684-5,20%17:23:26
62,3000 22213.831-5,20%17:23:26
62,3000 5312-5,20%17:23:15
62,3000 593.676-5,20%17:23:15
62,3000 19612.211-5,20%17:23:05
62,3000 905.607-5,20%17:23:05
62,3200 311.932-5,17%17:22:22
62,2800 382.367-5,23%17:21:53
62,3000 16510.280-5,20%17:21:53
62,3000 583.613-5,20%17:21:53
62,3000 73946.040-5,20%17:21:53
62,3000 16510.280-5,20%17:21:51
62,3000 21413.332-5,20%17:21:51
62,3000 2125-5,20%17:21:20
62,3000 643.987-5,20%17:21:20
62,3000 162-5,20%17:21:20
62,3200 895.546-5,17%17:21:14
62,3200 694.300-5,17%17:21:14
62,3200 1569.722-5,17%17:21:14
62,3200 8499-5,17%17:20:40
62,3200 704.362-5,17%17:20:40
62,3200 1287.977-5,17%17:20:23
62,3400 16410.224-5,14%17:20:14
62,3400 825.112-5,14%17:20:14
62,3400 684.239-5,14%17:20:14
62,3400 16510.286-5,14%17:20:14
62,3200 17010.594-5,17%17:20:12
62,3200 513.178-5,17%17:20:12
62,3600 16510.289-5,11%17:19:42
62,3600 905.612-5,11%17:19:42
62,3600 1036.423-5,11%17:19:42
62,3200 573.552-5,17%17:19:40
62,3200 573.552-5,17%17:19:40
62,3400 1026.359-5,14%17:19:40
62,3400 784.863-5,14%17:19:40
62,3400 784.863-5,14%17:19:40
62,3200 593.677-5,17%17:19:40
62,3200 1026.357-5,17%17:19:40
62,3200 1549.597-5,17%17:19:40
62,3000 865.358-5,20%17:19:40
62,3000 16510.280-5,20%17:19:40
62,3000 1.31982.174-5,20%17:19:40
62,3000 1026.355-5,20%17:19:40
62,3000 493.053-5,20%17:19:40
62,3000 905.607-5,20%17:19:40
62,3000 50031.150-5,20%17:19:40
62,3000 16710.404-5,20%17:19:40
62,2800 16510.276-5,23%17:19:25
62,2800 95059.166-5,23%17:19:25
62,2800 1106.851-5,23%17:19:25
62,2800 1026.353-5,23%17:19:25
62,2800 432.678-5,23%17:19:25
62,2800 17711.024-5,23%17:19:25
62,2800 905.605-5,23%17:19:25
62,2800 1499.280-5,23%17:19:25
62,2600 16510.273-5,26%17:19:25
62,2600 905.603-5,26%17:19:25
62,2600 11685-5,26%17:19:16
62,2600 221.370-5,26%17:19:16
62,2600 16510.273-5,26%17:19:16
62,2200 251.556-5,33%17:19:12
62,2200 825.102-5,33%17:19:12
62,2200 905.600-5,33%17:19:12
62,2200 1418.773-5,33%17:19:12
62,2000 332.053-5,36%17:17:55
62,1800 16510.260-5,39%17:17:30
62,2200 1609.955-5,33%17:17:15
62,2000 623.856-5,36%17:16:47
62,2000 352.177-5,36%17:16:47
62,2000 72044.784-5,36%17:16:47
62,2000 19612.191-5,36%17:16:36
62,2000 1549.579-5,36%17:16:10
62,2000 191.182-5,36%17:15:36
62,2200 905.600-5,33%17:14:56
62,2200 1036.409-5,33%17:14:56
62,2200 513.173-5,33%17:14:51
62,2200 905.600-5,33%17:14:51
62,2200 19412.071-5,33%17:14:33
62,2200 1106.844-5,33%17:14:33
62,2200 50131.172-5,33%17:14:27
62,2200 16510.266-5,33%17:14:27
62,2200 452.800-5,33%17:14:27
62,2200 23414.559-5,33%17:14:27
62,2200 472.924-5,33%17:14:27
62,2200 905.600-5,33%17:14:27
62,2200 4249-5,33%17:14:27
62,2200 52232.479-5,33%17:14:27
62,2200 915.662-5,33%17:14:27
62,2400 613.797-5,30%17:14:02
62,2400 16510.270-5,30%17:14:02
62,2400 28017.427-5,30%17:14:02
62,2400 27917.365-5,30%17:14:02
62,2400 915.664-5,30%17:14:02
62,2400 6373-5,30%17:11:09
62,2800 16996-5,23%17:11:09
62,2600 1499.277-5,26%17:10:59
62,2200 955.911-5,33%17:10:59
62,2200 955.911-5,33%17:10:59
62,2200 784.853-5,33%17:10:59
62,2000 724.478-5,36%17:10:59
62,2000 72445.033-5,36%17:10:59
62,2000 664.105-5,36%17:10:59
62,1800 905.596-5,39%17:10:47
62,1800 493.047-5,39%17:10:47
62,1800 503.109-5,39%17:09:44
62,1800 1207.462-5,39%17:09:09
62,1800 16510.260-5,39%17:09:09
62,1800 16210.073-5,39%17:09:09
62,1800 16610.322-5,39%17:09:09
62,1600 251.554-5,42%17:09:09
62,1600 241.492-5,42%17:09:09
62,1800 1016.280-5,39%17:09:09
62,1800 432.674-5,39%17:09:09
62,1800 905.596-5,39%17:09:09
62,2000 321.990-5,36%17:09:09
62,2000 905.598-5,36%17:09:09
62,2000 201.244-5,36%17:08:52
62,1800 553.420-5,39%17:08:17
62,1800 905.596-5,39%17:08:17
62,1800 2124-5,39%17:08:17
62,1800 23914.861-5,39%17:08:17
62,1800 905.596-5,39%17:08:17
62,1600 19512.121-5,42%17:07:28
62,1600 12746-5,42%17:07:28
62,1600 905.594-5,42%17:07:28
62,1600 372.300-5,42%17:07:18
62,1600 6373-5,42%17:07:18
62,1400 1016.276-5,45%17:07:11
62,1400 633.915-5,45%17:07:11
62,1400 20912.987-5,45%17:07:11
62,1200 2124-5,48%17:07:11
62,1200 1559.629-5,48%17:07:11
62,1200 845.218-5,48%17:07:11
62,1200 1046.460-5,48%17:07:11
62,1200 281.739-5,48%17:07:11
62,1200 503.106-5,48%17:07:11
62,1000 1257.763-5,51%17:06:37
62,1000 47029.187-5,51%17:06:37
62,1200 1408.697-5,48%17:03:55
62,1200 1257.765-5,48%17:03:55
62,1200 845.218-5,48%17:03:52
62,1400 45328.149-5,45%17:01:49
62,1400 1388.575-5,45%17:01:49
62,1600 17210.692-5,42%17:01:21
62,1800 17110.633-5,39%17:01:14
62,1800 1428.830-5,39%17:01:14
62,1600 20712.867-5,42%17:00:53
62,1600 16510.256-5,42%17:00:53
62,1600 17110.629-5,42%17:00:22
62,1800 16510.260-5,39%17:00:20
62,1600 905.594-5,42%17:00:16
62,1600 73545.688-5,42%17:00:16
62,1600 16210.070-5,42%17:00:16
62,1800 905.596-5,39%17:00:01
62,2200 10622-5,33%16:59:32
62,2000 16510.263-5,36%16:59:21
62,2000 784.852-5,36%16:59:21
62,2000 16310.139-5,36%16:59:21
62,2400 16510.270-5,30%16:59:17
62,2400 533.299-5,30%16:59:17
62,2600 16510.273-5,26%16:59:17
62,2600 1559.650-5,26%16:59:17
62,2400 69243.070-5,30%16:59:17
62,2400 553.423-5,30%16:59:17
62,2400 221.369-5,30%16:59:17
62,2400 1609.958-5,30%16:59:17
62,2200 543.360-5,33%16:59:17
62,2200 1026.346-5,33%16:59:17
62,2200 16710.391-5,33%16:59:17
62,2200 16510.266-5,33%16:59:17
62,2000 16510.263-5,36%16:59:17
62,2000 16510.263-5,36%16:59:17
62,2000 1157.153-5,36%16:59:17
62,2000 784.852-5,36%16:59:17
62,1800 1599.887-5,39%16:59:01
62,2200 271.680-5,33%16:58:25
62,2200 281.742-5,33%16:58:25
62,2200 1559.644-5,33%16:58:25
62,2200 613.795-5,33%16:58:17
62,2200 16510.266-5,33%16:58:17
62,2200 16510.266-5,33%16:58:17
62,2400 1187.344-5,30%16:58:17
62,2000 16410.201-5,36%16:58:01
62,2000 784.852-5,36%16:58:01
62,2000 16510.263-5,36%16:58:01
62,1800 1579.762-5,39%16:58:01
62,1800 23014.301-5,39%16:58:01
62,2000 13809-5,36%16:58:01
62,2000 3187-5,36%16:57:38
62,2400 17811.079-5,30%16:57:38
62,2400 1116.909-5,30%16:57:38
62,2400 16410.207-5,30%16:57:38
62,2200 16510.266-5,33%16:57:38
62,2200 1529.457-5,33%16:57:38
62,2200 16510.266-5,33%16:57:38
62,2200 784.853-5,33%16:57:38
62,2200 23114.373-5,33%16:57:38
62,2000 162-5,36%16:57:29
62,2000 1539.517-5,36%16:57:29
62,2000 8498-5,36%16:57:29
62,2000 16510.263-5,36%16:57:29
62,2000 17310.761-5,36%16:57:29
62,2000 22814.182-5,36%16:57:14
62,2000 301.866-5,36%16:57:14
62,1800 13808-5,39%16:57:14
62,1800 1529.451-5,39%16:57:14
62,1600 1287.956-5,42%16:57:14
62,1600 16510.256-5,42%16:57:14
62,1600 1197.397-5,42%16:57:14
62,1600 362.238-5,42%16:57:14
62,1400 13808-5,45%16:57:14
62,1400 1056.525-5,45%16:57:14
62,1000 12745-5,51%16:57:14
62,1000 1529.439-5,51%16:57:14
62,1000 50031.050-5,51%16:57:14
62,0800 1026.332-5,54%16:57:14
62,0800 905.587-5,54%16:57:14
62,0800 1609.933-5,54%16:57:14
62,0800 16510.243-5,54%16:57:14
62,0400 382.358-5,60%16:57:14
62,0200 654.031-5,63%16:57:13
62,0000 543.348-5,66%16:57:02
61,9800 28617.726-5,69%16:57:02
61,9800 1026.322-5,69%16:57:02
61,9800 905.578-5,69%16:57:02
61,9800 26516.425-5,69%16:57:02
61,9800 482.975-5,69%16:57:02
61,9800 915.640-5,69%16:57:02
61,9800 503.099-5,69%16:57:02
61,9600 20212.516-5,72%16:55:22
62,0000 19912.338-5,66%16:55:20
62,0000 16510.230-5,66%16:55:20
62,0000 442.728-5,66%16:55:06
61,9800 181.116-5,69%16:54:54
61,9800 664.091-5,69%16:54:54
61,9800 50531.300-5,69%16:54:54
61,9800 784.834-5,69%16:54:54
61,9600 20612.764-5,72%16:54:39
61,9600 402.478-5,72%16:54:39
61,9600 412.540-5,72%16:54:39
61,9600 362.231-5,72%16:54:39
61,9600 714.399-5,72%16:54:39
61,9400 1469.043-5,75%16:54:36
61,9200 452.786-5,78%16:54:23
61,9200 523.220-5,78%16:54:00
61,9200 503.096-5,78%16:54:00
61,9400 241.487-5,75%16:54:00
61,9800 372.293-5,69%16:53:16
61,9600 633.903-5,72%16:53:16
61,9600 162-5,72%16:53:14
61,9600 8496-5,72%16:53:14
61,9800 16510.227-5,69%16:52:18
61,9800 12744-5,69%16:52:18
61,9800 543.347-5,69%16:52:18
61,9800 281.735-5,69%16:52:18
61,9800 382.355-5,69%16:52:18
61,9800 895.516-5,69%16:51:50
61,9800 44927.829-5,69%16:51:50
61,9800 281.735-5,69%16:51:50
61,9800 171.054-5,69%16:51:34
61,9800 44927.829-5,69%16:51:34
61,9800 1126.942-5,69%16:51:17
61,9800 20612.768-5,69%16:51:03
61,9800 20412.644-5,69%16:51:03
61,9800 784.834-5,69%16:51:03
61,9800 1589.793-5,69%16:50:54
61,9800 734.525-5,69%16:50:49
61,9800 201.240-5,69%16:50:49
61,9800 16510.227-5,69%16:50:49
62,0000 784.836-5,66%16:50:49
62,0000 774.774-5,66%16:50:49
62,0000 885.456-5,66%16:50:49
62,0000 674.154-5,66%16:50:49
62,0000 392.418-5,66%16:50:49
62,0000 5310-5,66%16:50:49
62,0000 714.402-5,66%16:50:49
62,0000 7434-5,66%16:50:49
62,0000 392.418-5,66%16:50:49
62,0000 16510.230-5,66%16:50:49
62,0000 1066.572-5,66%16:50:49
62,0000 764.712-5,66%16:50:49
62,0000 27116.802-5,66%16:50:49
62,0000 784.836-5,66%16:50:49
62,0000 442.728-5,66%16:50:49
62,0000 22313.826-5,66%16:50:49
62,0000 1267.812-5,66%16:50:49
62,0000 392.418-5,66%16:50:49
61,9800 20312.582-5,69%16:50:49
61,9800 1559.607-5,69%16:50:49
62,0000 2124-5,66%16:50:49
62,0000 372.294-5,66%16:50:49
62,0000 392.418-5,66%16:50:46
62,0000 392.418-5,66%16:50:45
62,0000 392.418-5,66%16:50:35
62,0000 392.418-5,66%16:50:29
62,0000 392.418-5,66%16:50:29
62,0000 20812.896-5,66%16:50:29
62,0000 19111.842-5,66%16:50:29
62,0000 20812.896-5,66%16:50:29
62,0000 23414.508-5,66%16:50:29
62,0000 392.418-5,66%16:50:29
62,0000 392.418-5,66%16:50:29
62,0000 16510.230-5,66%16:50:06
62,0000 392.418-5,66%16:50:06
62,0000 392.418-5,66%16:49:25
62,0000 392.418-5,66%16:47:57
62,0200 704.341-5,63%16:47:49
62,0400 472.916-5,60%16:45:53
62,0400 211.303-5,60%16:45:53
62,0400 593.660-5,60%16:45:53
62,0200 643.969-5,63%16:45:45
62,0200 19311.970-5,63%16:45:45
62,0200 11682-5,63%16:45:45
62,0400 16710.361-5,60%16:45:14
62,0400 39424.444-5,60%16:45:14
62,0600 6372-5,57%16:45:05
62,0600 493.041-5,57%16:45:05
62,0600 804.965-5,57%16:45:05
62,0800 573.539-5,54%16:44:40
62,0800 1489.188-5,54%16:44:40
62,0800 704.346-5,54%16:44:11
62,0600 24815.391-5,57%16:43:00
62,0600 694.282-5,57%16:42:33
62,0600 503.103-5,57%16:42:33
62,0600 1157.137-5,57%16:42:33
62,0800 16510.243-5,54%16:42:06
62,0800 10621-5,54%16:42:06
62,0800 1338.257-5,54%16:42:06
62,0800 18211.299-5,54%16:42:06
62,0600 51431.899-5,57%16:41:35
62,0600 201.241-5,57%16:41:35
62,0600 8496-5,57%16:41:35
62,0600 51431.899-5,57%16:41:35
62,0600 1519.371-5,57%16:41:35
62,0400 7434-5,60%16:41:35
62,0400 734.529-5,60%16:41:35
62,0400 201.241-5,60%16:41:03
62,0400 875.397-5,60%16:41:03
62,0400 533.288-5,60%16:41:03
62,0200 24315.071-5,63%16:41:03
62,0200 16510.233-5,63%16:41:03
62,0200 40324.994-5,63%16:41:03
62,0200 181.116-5,63%16:41:03
62,0200 1609.923-5,63%16:41:03
62,0200 9558-5,63%16:41:03
62,0200 412.543-5,63%16:41:03
62,0200 503.101-5,63%16:41:03
62,0200 1096.760-5,63%16:40:02
62,0200 563.473-5,63%16:40:02
62,0200 16510.233-5,63%16:38:48
62,0200 2124-5,63%16:37:20
62,0200 3186-5,63%16:37:19
62,0200 3186-5,63%16:37:19
62,0200 1046.450-5,63%16:37:19
62,0200 3186-5,63%16:37:19
62,0200 543.349-5,63%16:37:04
62,0200 42526.359-5,63%16:37:04
62,0200 1388.559-5,63%16:36:28
62,0200 1086.698-5,63%16:36:28
62,0200 784.838-5,63%16:36:28
62,0200 1569.675-5,63%16:36:28
62,0200 16510.233-5,63%16:36:26
62,0200 17710.978-5,63%16:36:26
62,0200 1479.117-5,63%16:36:13
62,0200 19111.846-5,63%16:36:06
62,0200 915.644-5,63%16:36:03
62,0200 1308.063-5,63%16:36:01
62,0200 412.543-5,63%16:36:01
62,0000 392.418-5,66%16:35:50
62,0000 392.418-5,66%16:35:50
62,0000 16510.230-5,66%16:35:50
62,0000 1197.378-5,66%16:35:50
62,0000 20412.648-5,66%16:35:50
62,0000 22113.702-5,66%16:35:50
62,0000 1026.324-5,66%16:35:50
62,0000 32320.026-5,66%16:35:50
62,0000 1026.324-5,66%16:35:50
62,0000 1026.324-5,66%16:35:50
62,0000 1308.060-5,66%16:35:50
62,0000 352.170-5,66%16:35:50
62,0000 1308.060-5,66%16:35:50
61,9800 16510.227-5,69%16:35:50
62,0000 422.604-5,66%16:35:50
62,0000 1308.060-5,66%16:35:50
62,0000 16510.230-5,66%16:35:50
61,9800 1308.057-5,69%16:35:50
61,9800 16510.227-5,69%16:35:50
61,9800 1619.979-5,69%16:35:50
61,9800 4248-5,69%16:35:50
61,9800 28817.850-5,69%16:35:50
61,9800 16510.227-5,69%16:35:50
62,0000 71644.392-5,66%16:35:50
62,0000 17210.664-5,66%16:35:50
62,0000 422.604-5,66%16:35:50
62,0000 1237.626-5,66%16:35:50
62,0000 35421.948-5,66%16:35:50
61,9800 28817.850-5,69%16:35:50
61,9800 16510.227-5,69%16:35:50
61,9800 392.417-5,69%16:35:50
62,0000 1237.626-5,66%16:35:50
62,0000 47729.574-5,66%16:35:50
62,0000 1559.610-5,66%16:35:50
62,0000 16510.230-5,66%16:35:50
62,0000 1267.812-5,66%16:35:50
62,0000 16510.230-5,66%16:35:50
62,0000 1237.626-5,66%16:35:50
62,0000 1267.812-5,66%16:35:50
62,0000 392.418-5,66%16:35:50
62,0000 1267.812-5,66%16:35:50
61,9800 16510.227-5,69%16:35:50
62,0000 392.418-5,66%16:35:50
62,0000 1579.734-5,66%16:35:50
62,0000 17410.788-5,66%16:35:50
62,0000 905.580-5,66%16:35:50
62,0000 9558-5,66%16:35:50
62,0000 301.860-5,66%16:35:50
62,0400 1026.328-5,60%16:35:43
62,0400 754.653-5,60%16:35:43
62,0400 1579.740-5,60%16:35:43
62,0400 1026.328-5,60%16:35:43
62,0400 16510.237-5,60%16:35:43
62,0400 1609.926-5,60%16:35:43
62,0400 1086.700-5,60%16:35:43
62,0200 1308.063-5,63%16:35:43
62,0200 1227.566-5,63%16:35:43
62,0200 1569.675-5,63%16:35:43
62,0200 1328.187-5,63%16:35:43
62,0200 1358.373-5,63%16:35:43
62,0000 201.240-5,66%16:35:32
62,0000 32620.212-5,66%16:35:32
62,0000 1287.936-5,66%16:35:31
62,0000 986.076-5,66%16:35:31
62,0000 352.170-5,66%16:35:31
62,0000 41825.916-5,66%16:35:31
62,0000 16510.230-5,66%16:35:31
62,0000 613.782-5,66%16:35:31
62,0000 24215.004-5,66%16:35:31
62,0000 32820.336-5,66%16:35:31
62,0000 26116.182-5,66%16:35:31
62,0000 191.178-5,66%16:35:31
62,0000 573.534-5,66%16:35:31
62,0000 18511.470-5,66%16:35:31
61,9800 764.710-5,69%16:35:31
61,9800 1569.669-5,69%16:35:31
61,9800 563.471-5,69%16:35:31
61,9800 1358.367-5,69%16:35:31
61,9800 905.578-5,69%16:35:31
61,9800 19311.962-5,69%16:35:31
61,9800 16710.351-5,69%16:35:31
62,0000 392.418-5,66%16:35:31
62,0000 24615.252-5,66%16:35:27
62,0000 392.418-5,66%16:35:27
62,0000 392.418-5,66%16:35:23
62,0000 392.418-5,66%16:35:15
62,0000 211.302-5,66%16:35:14
62,0000 181.116-5,66%16:35:13
62,0000 553.410-5,66%16:35:13
62,0000 553.410-5,66%16:35:13
62,0000 553.410-5,66%16:35:13
62,0000 1318.122-5,66%16:35:13
62,0000 28117.422-5,66%16:35:13
62,0000 452.790-5,66%16:35:13
62,0000 835.146-5,66%16:35:13
62,0000 1006.200-5,66%16:35:13
62,0000 784.836-5,66%16:35:13
62,0000 1177.254-5,66%16:35:13
62,0000 16510.230-5,66%16:35:13
62,0000 251.550-5,66%16:35:13
62,0000 1066.572-5,66%16:35:13
62,0000 18211.284-5,66%16:35:13
62,0000 1217.502-5,66%16:35:13
62,0000 171.054-5,66%16:35:13
62,0000 563.472-5,66%16:35:13
62,0000 332.046-5,66%16:35:13
62,0000 18711.594-5,66%16:35:13
62,0000 563.472-5,66%16:35:13
62,0000 452.790-5,66%16:35:13
62,0000 352.170-5,66%16:35:13
62,0000 865.332-5,66%16:35:13
62,0000 16510.230-5,66%16:35:13
62,0000 16510.230-5,66%16:35:13
62,0000 1116.882-5,66%16:35:13
62,0000 543.348-5,66%16:35:13
62,0000 81150.282-5,66%16:35:13
62,0000 59636.952-5,66%16:35:13
62,0000 503.100-5,66%16:35:13
62,0000 16510.230-5,66%16:35:13
62,0000 503.100-5,66%16:35:13
62,0000 60037.200-5,66%16:35:13
62,0000 1619.982-5,66%16:35:13
62,0000 50031.000-5,66%16:35:13
62,0000 392.418-5,66%16:35:13
62,0200 221.364-5,63%16:34:32
62,0800 1026.332-5,54%16:33:21
62,0800 563.476-5,54%16:33:21
62,0800 352.173-5,54%16:33:21
62,0600 7434-5,57%16:32:29
62,0600 8496-5,57%16:32:29
62,0400 332.047-5,60%16:32:13
62,0400 674.157-5,60%16:32:13
62,0400 784.839-5,60%16:32:13
62,0400 543.350-5,60%16:32:13
62,0200 724.465-5,63%16:32:10
62,0000 16510.230-5,66%16:32:07
62,0000 392.418-5,66%16:32:07
62,0200 865.334-5,63%16:31:59
62,0400 412.544-5,60%16:31:51
62,0400 241.489-5,60%16:31:51
62,0400 35321.900-5,60%16:31:47
62,0400 1147.073-5,60%16:31:32
62,0400 221.365-5,60%16:31:30
62,0400 392.420-5,60%16:31:30
62,0600 301.862-5,57%16:30:42
62,0600 1378.502-5,57%16:30:42
62,0400 905.584-5,60%16:30:42
62,0400 422.606-5,60%16:30:42
62,0400 704.343-5,60%16:30:42
62,0400 412.544-5,60%16:30:42
62,0000 905.580-5,66%16:30:10
62,0000 754.650-5,66%16:30:10
62,0000 392.418-5,66%16:30:10
62,0000 1297.998-5,66%16:30:10
62,0000 16510.230-5,66%16:30:10
62,0000 1609.920-5,66%16:30:10
62,0000 392.418-5,66%16:30:10
62,0200 553.411-5,63%16:30:06
62,0200 1428.807-5,63%16:30:06
62,0200 1358.373-5,63%16:30:06
62,0000 392.418-5,66%16:29:57
62,0000 392.418-5,66%16:29:57
62,0000 16510.230-5,66%16:29:51
62,0000 18811.656-5,66%16:29:51
62,0000 33820.956-5,66%16:29:51
62,0000 905.580-5,66%16:29:51
62,0000 412.542-5,66%16:29:51
62,0000 392.418-5,66%16:29:51
62,0200 845.210-5,63%16:29:41
62,0600 493.041-5,57%16:29:21
62,0600 1609.930-5,57%16:29:21
62,0400 301.861-5,60%16:29:21
62,0400 1.00062.040-5,60%16:29:08
62,0600 1076.640-5,57%16:29:06
62,0200 1026.326-5,63%16:29:03
62,0200 16510.233-5,63%16:29:03
62,0400 19712.222-5,60%16:28:44
62,0600 1308.068-5,57%16:28:44
62,0600 1569.681-5,57%16:28:44
62,0600 523.227-5,57%16:28:44
62,1000 16510.247-5,51%16:28:11
62,1000 23014.283-5,51%16:28:11
62,1000 422.608-5,51%16:28:11
62,1000 503.105-5,51%16:28:11
62,0800 60837.745-5,54%16:27:37
62,0800 25215.644-5,54%16:27:37
62,0800 472.918-5,54%16:27:37
62,0800 31019.245-5,54%16:27:37
62,0800 55034.144-5,54%16:27:37
62,0800 22914.216-5,54%16:27:37
62,0800 744.594-5,54%16:27:37
62,1000 7435-5,51%16:26:26
62,1000 162-5,51%16:26:26
62,0800 764.718-5,54%16:26:26
62,0800 573.539-5,54%16:26:26
62,0600 12745-5,57%16:26:26
62,0600 1026.330-5,57%16:26:26
62,0600 533.289-5,57%16:26:26
62,0600 1619.992-5,57%16:26:26
62,0600 563.475-5,57%16:26:26
62,0600 523.227-5,57%16:26:26
62,0600 543.351-5,57%16:26:26
62,0600 865.337-5,57%16:26:26
62,0600 664.096-5,57%16:26:26
62,0400 19412.036-5,60%16:25:34
62,0400 1539.492-5,60%16:25:34
62,0200 352.171-5,63%16:25:25
62,0200 42126.110-5,63%16:25:25
62,0200 16992-5,63%16:25:25
62,0600 8496-5,57%16:24:48
62,0800 5310-5,54%16:24:22
62,1000 19111.861-5,51%16:23:52
62,1000 1026.334-5,51%16:23:52
62,1000 905.589-5,51%16:23:52
62,1000 1569.688-5,51%16:23:52
62,1000 482.981-5,51%16:23:38
62,1000 684.223-5,51%16:23:38
62,0800 543.352-5,54%16:23:15
62,0800 342.111-5,54%16:23:14
62,0800 1016.270-5,54%16:23:12
62,0800 36222.473-5,54%16:23:01
62,0800 1569.684-5,54%16:23:01
62,1000 1026.334-5,51%16:22:56
62,1000 18811.675-5,51%16:22:56
62,1000 16410.184-5,51%16:22:56
62,1200 573.541-5,48%16:22:51
62,1200 19111.865-5,48%16:22:47
62,1200 5311-5,48%16:22:47
62,1400 1026.338-5,45%16:22:29
62,1400 16510.253-5,45%16:22:29
62,1400 714.412-5,45%16:22:29
62,1800 16510.260-5,39%16:21:48
62,1800 422.612-5,39%16:21:48
62,1600 211.305-5,42%16:21:37
62,1600 1549.573-5,42%16:21:37
62,1200 1559.629-5,48%16:21:09
62,1000 422.608-5,51%16:21:09
62,0800 402.483-5,54%16:21:07
62,1000 50031.050-5,51%16:21:07
62,0800 543.352-5,54%16:21:07
62,0800 45828.433-5,54%16:21:07
62,0600 15931-5,57%16:20:55
62,0600 372.296-5,57%16:20:55
62,0600 20112.474-5,57%16:20:55
62,0600 1469.061-5,57%16:20:38
62,0600 633.910-5,57%16:20:38
62,0200 211.302-5,63%16:20:02
62,0200 734.527-5,63%16:20:02
62,0400 613.784-5,60%16:18:15
62,0400 22013.649-5,60%16:18:15
62,0400 945.832-5,60%16:18:15
62,0400 58536.293-5,60%16:18:15
62,0200 895.520-5,63%16:17:46
62,0200 1519.365-5,63%16:17:46
62,0000 392.418-5,66%16:17:45
62,0200 1096.760-5,63%16:17:37
62,0200 16510.233-5,63%16:17:37
62,0000 45228.024-5,66%16:17:37
62,0000 503.100-5,66%16:17:37
62,0000 201.240-5,66%16:17:37
62,0000 50031.000-5,66%16:17:37
62,0000 5310-5,66%16:17:37
62,0000 392.418-5,66%16:17:37
62,0200 1006.202-5,63%16:16:47
62,0600 422.607-5,57%16:16:28
62,0600 29017.997-5,57%16:16:28
62,0600 231.427-5,57%16:16:28
62,0600 16510.240-5,57%16:16:28
62,0800 8497-5,54%16:15:51
Ăšltimos 1.000 tickers.