44,6800 813.619-0,93%11:32:17
44,6900 14626-0,91%11:32:17
44,6700 9402-0,95%11:31:20
44,6700 1004.467-0,95%11:31:20
44,6600 9402-0,98%11:31:09
44,6600 1004.466-0,98%11:31:09
44,6500 145-1,00%11:31:04
44,6500 3134-1,00%11:31:04
44,6200 301.339-1,06%11:30:11
44,6200 281.249-1,06%11:30:11
44,6200 5223-1,06%11:30:04
44,6500 13580-1,00%11:30:00
44,6500 401.786-1,00%11:30:00
44,6500 431.920-1,00%11:30:00
44,6500 924.108-1,00%11:29:55
44,6500 341.518-1,00%11:29:55
44,6400 3134-1,02%11:29:24
44,6400 542.411-1,02%11:29:21
44,6400 1004.464-1,02%11:29:21
44,6400 9402-1,02%11:29:21
44,6400 431.920-1,02%11:29:21
44,6400 261.161-1,02%11:29:21
44,6400 1004.464-1,02%11:29:21
44,6300 1526.784-1,04%11:29:12
44,6300 8357-1,04%11:29:12
44,6200 1476.559-1,06%11:29:12
44,6200 371.651-1,06%11:29:12
44,6100 863.836-1,09%11:29:12
44,6100 11491-1,09%11:29:12
44,6100 9401-1,09%11:29:12
44,6000 813.613-1,11%11:29:11
44,6000 9401-1,11%11:29:11
44,5800 361.605-1,15%11:28:41
44,6000 331.472-1,11%11:28:34
44,6100 652.900-1,09%11:28:00
44,6100 145-1,09%11:28:00
44,6100 341.517-1,09%11:27:48
44,6000 873.880-1,11%11:27:48
44,6400 1004.464-1,02%11:26:32
44,6400 1908.482-1,02%11:25:52
44,6400 9402-1,02%11:25:51
44,6400 1476.562-1,02%11:25:51
44,6300 19848-1,04%11:25:33
44,6400 271.205-1,02%11:25:33
44,6400 381.696-1,02%11:25:33
44,6400 8357-1,02%11:25:09
44,6400 1456.473-1,02%11:25:09
44,6500 472.099-1,00%11:25:08
44,6900 321.430-0,91%11:24:57
44,6900 401.788-0,91%11:24:56
44,6900 21938-0,91%11:24:56
44,6900 612.726-0,91%11:24:56
44,6800 9402-0,93%11:24:56
44,6600 381.697-0,98%11:24:52
44,6700 145-0,95%11:24:52
44,6700 49322.022-0,95%11:24:46
44,6700 7313-0,95%11:24:45
44,6700 40017.868-0,95%11:24:39
44,6700 1004.467-0,95%11:24:39
44,6800 441.966-0,93%11:24:10
44,7000 22983-0,89%11:24:05
44,7100 50022.355-0,86%11:24:00
44,6900 341.519-0,91%11:23:01
44,6800 145-0,93%11:22:36
44,7000 994.425-0,89%11:22:16
44,7000 145-0,89%11:22:16
44,7000 1004.470-0,89%11:22:16
44,7000 3134-0,89%11:22:16
44,7000 1205.364-0,89%11:22:16
44,7000 1205.364-0,89%11:22:16
44,7000 331.475-0,89%11:22:16
44,7000 331.475-0,89%11:22:16
44,6900 652.905-0,91%11:21:49
44,7000 281.252-0,89%11:21:32
44,7100 361.610-0,86%11:21:20
44,7100 1125.008-0,86%11:21:20
44,7100 743.309-0,86%11:21:20
44,7100 532.370-0,86%11:21:20
44,7100 9402-0,86%11:21:20
44,6800 27012.064-0,93%11:20:51
44,6900 793.531-0,91%11:20:50
44,7200 145-0,84%11:19:47
44,7100 1004.471-0,86%11:19:37
44,7200 662.952-0,84%11:18:29
44,7200 22984-0,84%11:18:29
44,7200 381.699-0,84%11:17:10
44,7200 1476.574-0,84%11:17:10
44,7000 873.889-0,89%11:17:08
44,6500 145-1,00%11:15:39
44,6400 1506.696-1,02%11:15:30
44,6400 9402-1,02%11:15:30
44,6200 1155.131-1,06%11:15:27
44,6100 1135.041-1,09%11:15:27
44,5900 6268-1,13%11:15:00
44,5900 512.274-1,13%11:15:00
44,5900 13580-1,13%11:15:00
44,5900 18803-1,13%11:14:59
44,5900 1004.459-1,13%11:14:59
44,6000 401.784-1,11%11:14:59
44,6200 9402-1,06%11:14:42
44,6100 9401-1,09%11:14:42
44,6100 572.543-1,09%11:14:42
44,6100 2008.922-1,09%11:14:42
44,6000 145-1,11%11:14:30
44,6000 472.096-1,11%11:14:30
44,6200 145-1,06%11:14:28
44,6200 693.079-1,06%11:14:28
44,6200 21937-1,06%11:14:01
44,6200 723.213-1,06%11:13:53
44,6200 863.837-1,06%11:13:53
44,6300 9402-1,04%11:13:19
44,6300 964.284-1,04%11:13:19
44,6400 904.018-1,02%11:13:12
44,6400 1004.464-1,02%11:13:12
44,6500 693.081-1,00%11:13:12
44,6500 803.572-1,00%11:13:12
44,6400 281.250-1,02%11:13:12
44,6400 723.214-1,02%11:13:12
44,6400 743.303-1,02%11:13:12
44,6400 1577.008-1,02%11:13:12
44,6400 1004.464-1,02%11:13:12
44,6400 1004.464-1,02%11:13:12
44,6500 1004.465-1,00%11:13:12
44,6500 1004.465-1,00%11:13:12
44,6500 1597.099-1,00%11:13:12
44,6500 1104.912-1,00%11:13:12
44,6500 1004.465-1,00%11:13:12
44,6900 652.905-0,91%11:13:08
44,7000 19849-0,89%11:13:07
44,7000 8358-0,89%11:13:07
44,7100 145-0,86%11:12:57
44,7400 1577.024-0,80%11:12:21
44,7500 1004.475-0,78%11:12:21
44,7500 1004.475-0,78%11:12:21
44,7600 9403-0,75%11:11:08
44,7700 512.283-0,73%11:10:44
44,7700 1456.492-0,73%11:10:16
44,7800 693.090-0,71%11:09:51
44,7900 145-0,69%11:09:51
44,7900 14627-0,69%11:09:20
44,7900 13582-0,69%11:09:20
44,7700 743.313-0,73%11:08:56
44,7500 441.969-0,78%11:08:56
44,7500 1125.012-0,78%11:08:56
44,7300 1004.473-0,82%11:08:53
44,7400 964.295-0,80%11:08:13
44,7500 281.253-0,78%11:08:13
44,7500 1456.489-0,78%11:08:13
44,7500 7313-0,78%11:08:13
44,7500 1607.160-0,78%11:08:13
44,7500 602.685-0,78%11:08:13
44,7500 1004.475-0,78%11:08:13
44,7300 13581-0,82%11:07:55
44,7300 145-0,82%11:07:55
44,7400 411.834-0,80%11:07:51
44,7100 1004.471-0,86%11:07:31
44,7100 10447-0,86%11:06:56
44,7100 602.683-0,86%11:06:55
44,7000 1446.437-0,89%11:06:55
44,7000 994.425-0,89%11:06:55
44,6500 14625-1,00%11:06:22
44,6400 261.161-1,02%11:06:22
44,6400 1004.464-1,02%11:06:22
44,6300 20893-1,04%11:06:05
44,6400 371.652-1,02%11:06:04
44,6400 16714-1,02%11:06:04
44,6400 231.027-1,02%11:06:04
44,6500 20893-1,00%11:06:03
44,6500 793.527-1,00%11:06:03
44,6600 231.027-0,98%11:05:56
44,6600 271.206-0,98%11:05:56
44,6600 22983-0,98%11:05:56
44,6600 4179-0,98%11:05:56
44,6600 261.161-0,98%11:05:56
44,6600 914.064-0,98%11:05:56
44,6600 261.161-0,98%11:05:56
44,6700 1004.467-0,95%11:05:40
44,6700 321.429-0,95%11:05:40
44,6700 572.546-0,95%11:05:40
44,6700 9402-0,95%11:05:40
44,6600 1104.913-0,98%11:05:35
44,6600 431.920-0,98%11:05:35
44,6600 472.099-0,98%11:05:35
44,6600 1526.788-0,98%11:05:35
44,6600 9402-0,98%11:05:35
44,6400 693.080-1,02%11:05:34
44,6400 145-1,02%11:05:34
44,6500 672.992-1,00%11:05:34
44,6500 20893-1,00%11:05:34
44,6500 7313-1,00%11:05:34
44,6500 462.054-1,00%11:05:34
44,6500 1546.876-1,00%11:05:34
44,6500 31113.886-1,00%11:05:29
44,6500 321.429-1,00%11:05:29
44,6500 1135.045-1,00%11:05:29
44,6500 532.366-1,00%11:05:29
44,6500 1135.045-1,00%11:05:29
44,6400 9402-1,02%11:05:26
44,6400 1135.044-1,02%11:05:26
44,6400 421.875-1,02%11:05:26
44,6300 1155.132-1,04%11:05:22
44,6300 1516.739-1,04%11:05:22
44,6300 452.008-1,04%11:05:22
44,6300 1135.043-1,04%11:05:22
44,6300 391.741-1,04%11:05:22
44,6300 311.384-1,04%11:05:22
44,6200 843.748-1,06%11:05:22
44,6200 1004.462-1,06%11:05:22
44,6200 381.696-1,06%11:05:20
44,6400 261.161-1,02%11:05:19
44,6400 472.098-1,02%11:05:19
44,6300 472.098-1,04%11:05:19
44,6300 291.294-1,04%11:05:19
44,6300 1004.463-1,04%11:05:19
44,6200 592.633-1,06%11:05:19
44,6200 904.016-1,06%11:05:19
44,6200 693.079-1,06%11:05:19
44,6300 361.607-1,04%11:05:19
44,6300 1004.463-1,04%11:05:19
44,6600 743.305-0,98%11:05:02
44,6600 1506.699-0,98%11:05:02
44,6600 642.858-0,98%11:05:02
44,6600 1125.002-0,98%11:05:02
44,6500 562.500-1,00%11:05:02
44,6500 462.054-1,00%11:05:02
44,6300 693.079-1,04%11:05:01
44,6400 20893-1,02%11:04:59
44,6400 1004.464-1,02%11:04:59
44,6400 1185.268-1,02%11:04:59
44,6400 1335.937-1,02%11:04:59
44,6400 18804-1,02%11:04:59
44,6400 1004.464-1,02%11:04:59
44,6400 1004.464-1,02%11:04:59
44,6400 19848-1,02%11:04:59
44,6500 693.081-1,00%11:04:58
44,6500 9402-1,00%11:04:58
44,6500 683.036-1,00%11:04:58
44,6500 1607.144-1,00%11:04:15
44,6600 1004.466-0,98%11:04:12
44,6600 693.082-0,98%11:04:12
44,6500 893.974-1,00%11:03:56
44,6500 1004.465-1,00%11:03:56
44,6500 10447-1,00%11:03:56
44,6500 35215.717-1,00%11:03:56
44,6500 40017.860-1,00%11:03:56
44,6500 2008.930-1,00%11:03:56
44,6500 2008.930-1,00%11:03:56
44,6500 1004.465-1,00%11:03:56
44,6500 1004.465-1,00%11:03:56
44,6500 1004.465-1,00%11:03:56
44,6500 1496.653-1,00%11:03:56
44,6500 1004.465-1,00%11:03:56
44,6500 1004.465-1,00%11:03:56
44,6700 361.608-0,95%11:03:18
44,6700 331.474-0,95%11:03:18
44,6700 14625-0,95%11:03:18
44,6800 652.904-0,93%11:03:15
44,6800 145-0,93%11:03:15
44,6900 5223-0,91%11:02:34
44,6900 602.681-0,91%11:02:34
44,7000 13581-0,89%11:02:19
44,7000 145-0,89%11:02:19
44,7000 391.743-0,89%11:02:19
44,7000 301.341-0,89%11:02:19
44,7000 391.743-0,89%11:02:19
44,7000 145-0,89%11:02:19
44,7000 6268-0,89%11:02:19
44,7000 19849-0,89%11:02:09
44,7000 10447-0,89%11:02:09
44,7000 9402-0,89%11:02:09
44,7000 10447-0,89%11:02:09
44,7100 15671-0,86%11:01:40
44,7100 15671-0,86%11:01:39
44,7200 19850-0,84%11:01:39
44,7200 311.386-0,84%11:01:39
44,7200 261.163-0,84%11:01:39
44,7200 22984-0,84%11:01:17
44,7100 15671-0,86%11:01:17
44,7300 401.789-0,82%11:01:17
44,7200 3134-0,84%11:01:17
44,7200 482.147-0,84%11:01:17
44,7400 602.684-0,80%11:00:32
44,7400 231.029-0,80%11:00:32
44,7400 421.879-0,80%11:00:32
44,7300 5224-0,82%11:00:32
44,7300 1094.876-0,82%11:00:30
44,7200 1125.009-0,84%11:00:30
44,7300 361.610-0,82%11:00:30
44,7400 145-0,80%11:00:21
44,7500 21940-0,78%11:00:06
44,7500 532.372-0,78%11:00:06
44,7600 145-0,75%11:00:06
44,7600 532.372-0,75%11:00:06
44,7600 16716-0,75%11:00:01
44,7800 311.388-0,71%10:59:57
44,7800 673.000-0,71%10:59:57
44,7800 522.329-0,71%10:59:57
44,7700 13582-0,73%10:59:31
44,7800 411.836-0,71%10:59:30
44,7600 492.193-0,75%10:58:43
44,7600 17761-0,75%10:58:43
44,7600 552.462-0,75%10:58:43
44,7500 231.029-0,78%10:58:39
44,7500 472.103-0,78%10:58:39
44,7200 441.968-0,84%10:58:35
44,7200 1004.472-0,84%10:58:35
44,7400 1125.011-0,80%10:58:35
44,7400 261.163-0,80%10:58:35
44,7400 743.311-0,80%10:58:35
44,7400 703.132-0,80%10:58:35
44,7300 9403-0,82%10:58:35
44,7300 964.294-0,82%10:58:35
44,7300 1125.010-0,82%10:58:35
44,7300 401.789-0,82%10:58:35
44,7300 502.237-0,82%10:58:35
44,7300 1004.473-0,82%10:58:35
44,7300 1004.473-0,82%10:58:35
44,7100 331.475-0,86%10:57:42
44,7100 733.264-0,86%10:57:42
44,7100 733.264-0,86%10:57:42
44,7100 1456.483-0,86%10:57:42
44,7000 289-0,89%10:57:42
44,7000 1104.917-0,89%10:57:42
44,6800 502.234-0,93%10:57:34
44,6800 5223-0,93%10:57:34
44,6900 1617.195-0,91%10:57:15
44,6900 1004.469-0,91%10:57:15
44,6900 1004.469-0,91%10:56:58
44,6900 15670-0,91%10:56:50
44,7000 401.788-0,89%10:56:47
44,7000 321.430-0,89%10:56:47
44,7000 1004.470-0,89%10:56:47
44,7000 9402-0,89%10:56:45
44,7000 8358-0,89%10:56:45
44,7000 9402-0,89%10:56:45
44,7000 1004.470-0,89%10:56:45
44,6900 1004.469-0,91%10:56:28
44,7000 542.414-0,89%10:56:22
44,7100 693.085-0,86%10:56:18
44,7100 231.028-0,86%10:56:18
44,7000 522.324-0,89%10:56:18
44,7000 441.967-0,89%10:56:18
44,7000 4179-0,89%10:56:18
44,7200 5224-0,84%10:56:13
44,7200 289-0,84%10:56:13
44,7200 6268-0,84%10:56:13
44,7200 1125.009-0,84%10:56:13
44,7100 482.146-0,86%10:56:01
44,7100 1004.471-0,86%10:56:01
44,7200 145-0,84%10:55:08
44,7200 8358-0,84%10:55:08
44,7300 9403-0,82%10:54:52
44,7300 10447-0,82%10:54:52
44,7300 5224-0,82%10:54:52
44,7300 289-0,82%10:54:52
44,7300 572.550-0,82%10:54:52
44,7300 231.029-0,82%10:54:52
44,7300 8358-0,82%10:54:52
44,7200 18805-0,84%10:53:42
44,7200 10447-0,84%10:53:42
44,7200 281.252-0,84%10:53:42
44,7200 281.252-0,84%10:53:42
44,7200 693.086-0,84%10:53:42
44,7300 9403-0,82%10:53:29
44,7200 693.086-0,84%10:53:00
44,7200 1607.155-0,84%10:52:47
44,7200 8358-0,84%10:52:47
44,7200 5224-0,84%10:52:45
44,7200 9402-0,84%10:52:45
44,7200 411.834-0,84%10:52:45
44,7200 371.655-0,84%10:52:45
44,7200 8358-0,84%10:52:45
44,7100 1004.471-0,86%10:52:37
44,7100 452.012-0,86%10:52:19
44,7100 17760-0,86%10:52:19
44,7100 954.247-0,86%10:52:19
44,7100 452.012-0,86%10:52:19
44,7100 602.683-0,86%10:52:19
44,6900 1004.469-0,91%10:52:19
44,7100 1004.471-0,86%10:52:05
44,7100 145-0,86%10:52:01
44,7100 6268-0,86%10:52:01
44,7100 145-0,86%10:52:01
44,7100 381.699-0,86%10:52:01
44,7100 401.788-0,86%10:51:50
44,7100 1195.320-0,86%10:51:50
44,7100 1004.471-0,86%10:51:50
44,7200 301.342-0,84%10:51:50
44,7300 21939-0,82%10:51:50
44,7300 12537-0,82%10:51:50
44,7400 552.461-0,80%10:51:11
44,7400 552.461-0,80%10:51:11
44,7500 532.372-0,78%10:51:11
44,7500 241.074-0,78%10:50:19
44,7500 642.864-0,78%10:50:18
44,7500 1064.744-0,78%10:50:18
44,7500 145-0,78%10:50:18
44,7600 693.088-0,75%10:50:18
44,7600 642.865-0,75%10:49:43
44,7500 1536.847-0,78%10:49:42
44,7400 522.326-0,80%10:49:42
44,7300 542.415-0,82%10:49:42
44,7300 421.879-0,82%10:48:27
44,7200 9402-0,84%10:48:19
44,6800 803.574-0,93%10:48:17
44,6800 2008.936-0,93%10:48:17
44,6900 28012.513-0,91%10:48:17
44,6900 28012.513-0,91%10:48:17
44,6900 1808.044-0,91%10:48:17
44,6900 1004.469-0,91%10:48:17
44,7000 18805-0,89%10:48:05
44,7000 291.296-0,89%10:48:05
44,7000 9402-0,89%10:48:05
44,7000 1476.571-0,89%10:48:05
44,7000 15671-0,89%10:48:05
44,7000 8358-0,89%10:48:05
44,7000 1928.582-0,89%10:48:05
44,6800 145-0,93%10:47:35
44,6700 693.082-0,95%10:46:19
44,6800 311.385-0,93%10:46:08
44,6900 261.162-0,91%10:45:46
44,6900 20894-0,91%10:45:46
44,6900 145-0,91%10:45:46
44,7000 1004.470-0,89%10:45:33
44,7000 572.548-0,89%10:45:33
44,7100 873.890-0,86%10:45:33
44,7000 954.247-0,89%10:45:32
44,7000 853.800-0,89%10:45:32
44,7000 1456.482-0,89%10:45:32
44,7000 1175.230-0,89%10:45:32
44,7000 1135.051-0,89%10:45:32
44,7000 33715.064-0,89%10:45:32
44,6900 592.637-0,91%10:45:32
44,6900 1084.827-0,91%10:45:32
44,6900 1205.363-0,91%10:45:32
44,6800 1125.004-0,93%10:45:32
44,6800 20894-0,93%10:45:32
44,6800 552.457-0,93%10:45:32
44,6600 462.054-0,98%10:44:46
44,6500 592.634-1,00%10:44:43
44,6400 5223-1,02%10:44:30
44,6400 331.473-1,02%10:44:30
44,6300 241.071-1,04%10:44:29
44,6300 381.696-1,04%10:44:29
44,6200 145-1,06%10:44:25
44,6200 21937-1,06%10:44:25
44,6200 22982-1,06%10:44:25
44,6200 693.079-1,06%10:44:25
44,6200 1004.462-1,06%10:44:25
44,6400 261.161-1,02%10:44:21
44,6400 22982-1,02%10:44:21
44,6400 472.098-1,02%10:44:21
44,6400 1315.848-1,02%10:44:21
44,6300 662.946-1,04%10:44:21
44,6300 984.374-1,04%10:44:21
44,6200 532.365-1,06%10:44:20
44,6300 251.116-1,04%10:44:20
44,6300 492.187-1,04%10:44:20
44,6400 1295.759-1,02%10:44:20
44,6400 289-1,02%10:44:20
44,6500 713.170-1,00%10:44:19
44,6500 15670-1,00%10:44:19
44,6500 441.965-1,00%10:44:08
44,6500 562.500-1,00%10:44:08
44,6500 1114.956-1,00%10:44:08
44,6500 1185.269-1,00%10:44:08
44,6500 9402-1,00%10:44:08
44,6400 773.437-1,02%10:44:08
44,6400 1155.134-1,02%10:44:08
44,6300 703.124-1,04%10:44:07
44,6300 833.704-1,04%10:44:07
44,6200 321.428-1,06%10:44:07
44,6200 1004.462-1,06%10:44:07
44,6100 251.115-1,09%10:43:48
44,6100 21937-1,09%10:43:48
44,6100 482.141-1,09%10:43:48
44,6100 21937-1,09%10:43:48
44,6100 21937-1,09%10:43:48
44,6000 813.613-1,11%10:42:54
44,6000 552.453-1,11%10:42:54
44,6000 18803-1,11%10:42:54
44,6000 31914.227-1,11%10:42:54
44,6000 18803-1,11%10:42:54
44,6000 823.657-1,11%10:42:54
44,5800 502.229-1,15%10:42:41
44,5800 1717.623-1,15%10:42:41
44,5800 9401-1,15%10:42:41
44,5800 251.115-1,15%10:42:41
44,5800 883.923-1,15%10:42:41
44,5800 12535-1,15%10:42:41
44,5700 9401-1,18%10:42:40
44,5600 381.693-1,20%10:42:34
44,5600 1054.679-1,20%10:40:36
44,5600 572.540-1,20%10:40:36
44,5600 863.832-1,20%10:40:36
44,5600 1004.456-1,20%10:40:36
44,5800 582.586-1,15%10:40:30
44,5800 16713-1,15%10:40:30
44,5800 1135.038-1,15%10:40:30
44,5700 713.164-1,18%10:39:55
44,5700 502.229-1,18%10:39:55
44,6100 472.097-1,09%10:39:43
44,6100 532.364-1,09%10:39:43
44,6000 9401-1,11%10:39:43
44,6000 522.319-1,11%10:39:43
44,6000 9401-1,11%10:39:43
44,6000 572.542-1,11%10:39:43
44,5900 22981-1,13%10:38:48
44,5900 321.427-1,13%10:38:34
44,5800 145-1,15%10:37:45
44,5800 261.159-1,15%10:37:45
44,5900 9401-1,13%10:37:34
44,5900 632.809-1,13%10:37:34
44,5900 512.274-1,13%10:37:18
44,5900 813.612-1,13%10:37:18
44,6300 145-1,04%10:37:11
44,6500 1587.055-1,00%10:37:03
44,6500 8357-1,00%10:36:45
44,6400 231.027-1,02%10:36:44
44,6400 2008.928-1,02%10:36:44
44,6400 592.634-1,02%10:36:41
44,6500 20893-1,00%10:36:40
44,6500 281.250-1,00%10:36:40
44,6500 311.384-1,00%10:36:39
44,6500 522.322-1,00%10:36:39
44,6500 441.965-1,00%10:36:39
44,6500 1185.269-1,00%10:35:44
44,6500 401.786-1,00%10:35:44
44,6500 1506.698-1,00%10:35:44
44,6400 572.544-1,02%10:35:35
44,6300 753.347-1,04%10:35:35
44,6200 12535-1,06%10:35:35
44,6000 10446-1,11%10:35:00
44,6000 1135.040-1,11%10:35:00
44,6300 5223-1,04%10:34:27
44,6300 1526.784-1,04%10:34:27
44,6300 572.544-1,04%10:34:27
44,6300 662.946-1,04%10:34:27
44,6300 4179-1,04%10:34:13
44,6300 662.946-1,04%10:34:13
44,6400 522.321-1,02%10:34:11
44,6500 532.366-1,00%10:34:10
44,6600 241.072-0,98%10:34:10
44,6600 22983-0,98%10:34:10
44,6600 1004.466-0,98%10:34:05
44,6600 1004.466-0,98%10:34:05
44,6600 512.278-0,98%10:34:05
44,6400 572.544-1,02%10:33:03
44,6400 1004.464-1,02%10:33:03
44,6500 1094.867-1,00%10:33:02
44,6600 1125.002-0,98%10:33:02
44,6600 1506.699-0,98%10:33:02
44,6500 572.545-1,00%10:33:02
44,6500 145-1,00%10:33:02
44,6700 1125.003-0,95%10:32:37
44,6600 703.126-0,98%10:32:14
44,6600 14625-0,98%10:32:14
44,6900 552.458-0,91%10:32:00
44,6800 1004.468-0,93%10:31:26
44,7000 853.800-0,89%10:31:00
44,7000 522.324-0,89%10:30:57
44,7100 241.073-0,86%10:30:49
44,7100 20894-0,86%10:30:49
44,7200 1335.948-0,84%10:30:44
44,7200 1004.472-0,84%10:30:43
44,7200 1004.472-0,84%10:30:43
44,7100 311.386-0,86%10:30:43
44,7100 311.386-0,86%10:30:43
44,7100 421.878-0,86%10:30:43
44,7200 602.683-0,84%10:30:38
44,7200 532.370-0,84%10:30:28
44,7200 145-0,84%10:30:28
44,7200 1456.484-0,84%10:30:13
44,7300 9403-0,82%10:30:13
44,7200 1004.472-0,84%10:30:13
44,7200 572.549-0,84%10:30:13
44,7200 9402-0,84%10:30:13
44,7200 12537-0,84%10:30:13
44,6900 261.162-0,91%10:30:10
44,7000 9402-0,89%10:30:10
44,7000 2239.968-0,89%10:30:10
44,6900 21938-0,91%10:30:10
44,6900 793.531-0,91%10:30:10
44,6900 9402-0,91%10:30:10
44,6900 1125.005-0,91%10:30:10
44,6800 562.502-0,93%10:29:40
44,7300 38217.087-0,82%10:29:21
44,7400 974.340-0,80%10:29:21
44,7400 19850-0,80%10:29:21
44,7400 1004.474-0,80%10:29:21
44,7400 733.266-0,80%10:29:21
44,7300 231.029-0,82%10:29:21
44,7300 1597.112-0,82%10:29:21
44,7300 602.684-0,82%10:29:21
44,7300 1004.473-0,82%10:29:21
44,7300 1004.473-0,82%10:29:21
44,7300 944.205-0,82%10:29:00
44,7300 562.505-0,82%10:29:00
44,7500 441.969-0,78%10:29:00
44,7700 22985-0,73%10:28:48
44,7700 502.239-0,73%10:28:48
44,7700 241.074-0,73%10:28:48
44,7700 145-0,73%10:28:48
44,7800 2008.956-0,71%10:28:24
44,7700 11492-0,73%10:28:22
44,7700 9403-0,73%10:28:22
44,7700 1566.984-0,73%10:27:57
44,7800 743.314-0,71%10:27:57
44,7800 1004.478-0,71%10:27:57
44,7900 562.508-0,69%10:27:57
44,7900 391.747-0,69%10:27:57
44,8400 9404-0,58%10:27:27
44,8400 1707.623-0,58%10:27:26
44,8400 231.031-0,58%10:27:26
44,8200 290-0,62%10:27:26
44,8100 873.898-0,64%10:27:10
44,8100 873.898-0,64%10:27:10
44,8100 482.151-0,64%10:27:10
44,8000 9403-0,67%10:27:10
44,8000 642.867-0,67%10:27:10
44,8100 602.689-0,64%10:26:42
44,8200 773.451-0,62%10:26:40
44,8200 542.420-0,62%10:26:40
44,8200 431.927-0,62%10:26:40
44,8200 994.437-0,62%10:26:39
44,8200 145-0,62%10:26:39
44,8200 1004.482-0,62%10:26:39
44,8400 17762-0,58%10:25:03
44,8400 8359-0,58%10:25:03
44,8400 20897-0,58%10:25:03
44,8200 703.137-0,62%10:24:31
44,8200 1004.482-0,62%10:24:31
44,8200 22986-0,62%10:24:31
44,8200 381.703-0,62%10:24:31
44,8200 145-0,62%10:24:31
44,8200 1004.482-0,62%10:24:31
44,8500 723.229-0,55%10:23:51
44,8500 290-0,55%10:23:51
44,8500 281.256-0,55%10:23:51
44,8500 391.749-0,55%10:23:51
44,8600 632.826-0,53%10:22:36
44,8600 703.140-0,53%10:22:36
44,9000 492.200-0,44%10:22:02
44,9000 145-0,44%10:22:02
44,9300 9404-0,38%10:21:51
44,9200 11494-0,40%10:21:51
44,9200 1125.031-0,40%10:21:51
44,9200 9404-0,40%10:21:51
44,9200 10449-0,40%10:21:51
44,9000 15674-0,44%10:20:51
44,9000 18808-0,44%10:20:12
44,9000 281.257-0,44%10:20:12
44,9100 4180-0,42%10:20:12
44,9100 421.886-0,42%10:20:12
44,9000 1004.490-0,44%10:19:32
44,8800 301.346-0,49%10:19:09
44,8900 783.501-0,47%10:18:52
44,8800 632.827-0,49%10:18:37
44,8800 8359-0,49%10:18:37
44,8800 11494-0,49%10:18:37
44,8800 9404-0,49%10:18:37
44,8700 1466.551-0,51%10:18:37
44,8700 9404-0,51%10:18:37
44,8700 231.032-0,51%10:18:01
44,8700 532.378-0,51%10:18:01
44,8600 2149.600-0,53%10:18:01
44,8600 1506.729-0,53%10:18:01
44,8600 301.346-0,53%10:18:01
44,8600 301.346-0,53%10:18:01
44,8600 1858.299-0,53%10:18:01
44,8700 1004.487-0,51%10:17:19
44,8700 452.019-0,51%10:17:19
44,8700 552.468-0,51%10:17:19
44,8700 914.083-0,51%10:17:19
44,8700 9404-0,51%10:17:19
44,8500 542.422-0,55%10:17:05
44,8900 145-0,47%10:17:02
44,8900 391.751-0,47%10:16:39
44,9100 783.503-0,42%10:16:13
44,8900 10449-0,47%10:15:30
44,8800 532.379-0,49%10:15:23
44,8900 1004.489-0,47%10:15:23
44,9100 1607.186-0,42%10:14:30
44,9100 9404-0,42%10:14:30
44,9000 1356.062-0,44%10:14:30
44,9000 14629-0,44%10:14:30
44,9000 1868.351-0,44%10:14:30
44,8900 482.155-0,47%10:13:38
44,8900 145-0,47%10:13:38
44,8900 14628-0,47%10:13:29
44,8900 1476.599-0,47%10:13:29
44,8800 15673-0,49%10:13:26
44,8800 9404-0,49%10:13:26
44,8900 743.322-0,47%10:12:31
44,9100 145-0,42%10:12:29
44,9100 21943-0,42%10:12:29
44,9200 1004.492-0,40%10:12:15
44,9200 261.168-0,40%10:12:15
44,9100 1004.491-0,42%10:11:30
44,9100 1004.491-0,42%10:11:30
44,9100 9404-0,42%10:11:22
44,9200 18809-0,40%10:11:22
44,9200 1064.762-0,40%10:11:22
44,9200 763.414-0,40%10:11:22
44,9200 783.504-0,40%10:11:22
44,9200 1225.480-0,40%10:11:22
44,9200 261.168-0,40%10:11:22
44,9200 1004.492-0,40%10:11:22
44,9200 652.920-0,40%10:11:22
44,9200 9404-0,40%10:11:22
44,9100 411.841-0,42%10:11:22
44,9100 9404-0,42%10:11:22
44,8900 19853-0,47%10:10:51
44,8900 1114.983-0,47%10:10:51
44,8900 19853-0,47%10:10:51
44,8900 1024.579-0,47%10:10:51
44,8900 9404-0,47%10:10:51
44,8900 351.571-0,47%10:10:51
44,8900 703.142-0,47%10:10:51
44,8900 863.861-0,47%10:10:51
44,8800 6269-0,49%10:10:50
44,8800 3135-0,49%10:10:50
44,9000 4180-0,44%10:09:37
44,9400 21944-0,35%10:08:53
44,9600 1054.721-0,31%10:08:47
44,9800 492.204-0,27%10:08:28
44,9800 145-0,27%10:08:28
44,9500 1104.945-0,33%10:08:01
44,9500 652.922-0,33%10:08:01
44,9500 421.888-0,33%10:08:01
44,9400 9404-0,35%10:08:01
44,9400 632.831-0,35%10:08:01
44,9400 592.651-0,35%10:08:01
44,9400 11494-0,35%10:08:01
44,9300 8359-0,38%10:07:43
44,9300 11494-0,38%10:07:43
44,9300 1516.784-0,38%10:07:43
44,9200 20898-0,40%10:07:43
44,9200 20898-0,40%10:07:43
44,9200 20898-0,40%10:07:43
44,9200 9404-0,40%10:07:05
44,9200 290-0,40%10:07:05
44,9100 361.617-0,42%10:07:04
44,9100 371.662-0,42%10:07:04
44,9100 13584-0,42%10:07:04
44,9100 9404-0,42%10:07:04
44,9100 15674-0,42%10:07:04
44,9100 1838.219-0,42%10:06:33
44,9600 145-0,31%10:05:11
44,9900 9405-0,24%10:04:43
44,9800 9405-0,27%10:04:43
44,9700 321.439-0,29%10:04:43
44,9700 1305.846-0,29%10:04:41
44,9600 271.214-0,31%10:04:32
44,9600 482.158-0,31%10:04:32
44,9400 21944-0,35%10:04:30
45,0000 562.520-0,22%10:03:59
45,0400 281.261-0,13%10:03:11
45,0300 1004.503-0,16%10:03:11
45,0400 1034.639-0,13%10:03:11
45,0400 241.081-0,13%10:03:11
45,1000 532.3900,00%10:02:04
45,1100 1450,02%10:02:04
45,1300 482.1660,07%10:01:52
45,1200 1054.7380,04%10:01:49
45,1200 452.0300,04%10:01:49
45,1100 94060,02%10:01:49
45,1100 52260,02%10:01:49
45,0900 9406-0,02%10:01:45
45,0900 391.759-0,02%10:01:10
45,1400 281.2640,09%10:00:47
45,1600 94060,13%10:00:30
45,1400 271.2190,09%10:00:02
45,1400 482.1670,09%10:00:02
45,1100 1004.5110,02%9:59:36
45,1100 723.2480,02%9:59:36
45,0600 1115.002-0,09%9:59:02
45,0700 145-0,07%9:59:02
45,0700 22992-0,07%9:59:02
44,9900 813.644-0,24%9:58:19
44,9700 1466.566-0,29%9:58:12
44,9500 421.888-0,33%9:58:11
44,9500 1004.495-0,33%9:58:11
44,9500 1054.720-0,33%9:57:53
44,9400 743.326-0,35%9:57:53
44,9400 9404-0,35%9:57:53
44,9400 683.056-0,35%9:57:53
44,9300 9404-0,38%9:57:53
44,9300 743.325-0,38%9:57:53
44,9100 1004.491-0,42%9:57:13
44,9600 301.349-0,31%9:57:03
44,9500 572.562-0,33%9:57:01
44,9500 783.506-0,33%9:57:01
44,9400 472.112-0,35%9:57:01
44,9300 1004.493-0,38%9:57:01
44,9100 522.335-0,42%9:56:23
44,9100 532.380-0,42%9:56:23
44,9100 1004.491-0,42%9:56:23
44,9100 1004.491-0,42%9:56:23
44,8800 1476.597-0,49%9:56:23
44,9200 145-0,40%9:56:03
44,9300 5225-0,38%9:55:55
44,9200 23710.646-0,40%9:55:55
44,9200 441.976-0,40%9:55:55
44,9200 261.168-0,40%9:55:55
44,9200 1004.492-0,40%9:55:55
44,9200 1004.492-0,40%9:55:55
44,9400 301.348-0,35%9:55:55
44,9200 1918.580-0,40%9:55:55
44,9300 652.920-0,38%9:55:55
44,9300 9404-0,38%9:55:55
44,9300 562.516-0,38%9:55:55
44,9300 1034.628-0,38%9:55:55
44,9300 532.381-0,38%9:55:55
44,9300 632.831-0,38%9:55:55
44,9300 572.561-0,38%9:55:55
44,9300 341.528-0,38%9:55:55
44,9300 1004.493-0,38%9:55:55
44,9200 743.324-0,40%9:55:55
44,9200 703.144-0,40%9:55:55
44,9200 843.773-0,40%9:55:55
44,9200 502.246-0,40%9:55:55
44,9200 3135-0,40%9:55:55
44,9200 602.695-0,40%9:55:55
44,9200 1406.289-0,40%9:55:55
44,9000 904.041-0,44%9:55:47
44,9000 462.065-0,44%9:55:33
44,9000 311.392-0,44%9:55:33
44,9000 1004.490-0,44%9:55:33
44,9500 1567.012-0,33%9:54:41
44,9400 145-0,35%9:54:41
44,9500 1526.832-0,33%9:54:36
44,9400 9404-0,35%9:54:36
44,9400 2008.988-0,35%9:54:36
44,9300 52523.588-0,38%9:54:36
44,9100 552.470-0,42%9:54:06
44,9100 1004.491-0,42%9:54:06
44,9200 1386.199-0,40%9:54:00
44,9400 291.303-0,35%9:54:00
44,9400 562.517-0,35%9:54:00
44,9300 472.112-0,38%9:54:00
44,9100 1004.491-0,42%9:53:55
44,9300 1104.942-0,38%9:53:52
44,9400 1004.494-0,35%9:53:48
44,9600 853.822-0,31%9:53:46
44,9500 1004.495-0,33%9:53:42
44,9600 20899-0,31%9:53:40
44,9600 281.259-0,31%9:53:40
44,9800 241.080-0,27%9:53:37
44,9800 241.080-0,27%9:53:37
45,0000 492.205-0,22%9:53:31
45,0000 472.115-0,22%9:53:31
44,9800 9405-0,27%9:53:22
44,9800 452.024-0,27%9:53:22
44,9600 12540-0,31%9:52:57
44,9600 13584-0,31%9:52:57
44,9600 381.708-0,31%9:52:57
44,9600 145-0,31%9:52:37
44,9800 9405-0,27%9:52:01
44,9500 1004.495-0,33%9:51:59
44,9700 20899-0,29%9:51:49
44,9700 803.598-0,29%9:51:49
44,9900 1004.499-0,24%9:51:25
45,0000 723.240-0,22%9:50:52
45,0000 21945-0,22%9:50:48
44,9800 9405-0,27%9:50:07
44,9800 1486.657-0,27%9:50:07
44,9600 6270-0,31%9:49:50
44,9600 7315-0,31%9:49:50
44,9600 1245.575-0,31%9:49:29
44,9600 441.978-0,31%9:49:29
44,9600 145-0,31%9:49:29
44,9700 833.733-0,29%9:49:29
44,9600 1004.496-0,31%9:49:28
44,9600 5225-0,31%9:49:28
44,9600 462.068-0,31%9:49:28
44,9600 512.293-0,31%9:49:28
44,9700 482.159-0,29%9:49:28
44,9600 462.068-0,31%9:49:28
44,9700 351.574-0,29%9:49:28
44,9700 482.159-0,29%9:49:28
44,9600 462.068-0,31%9:49:28
44,9600 11495-0,31%9:49:18
44,9900 1004.499-0,24%9:49:14
44,9900 592.654-0,24%9:49:14
44,9900 1004.499-0,24%9:49:14
45,0100 1004.501-0,20%9:49:04
44,9700 512.293-0,29%9:48:11
45,0100 391.755-0,20%9:48:07
45,0100 462.070-0,20%9:48:07
45,0000 944.230-0,22%9:47:51
45,0000 145-0,22%9:47:51
45,0400 1958.783-0,13%9:47:25
45,0400 21946-0,13%9:47:25
45,0400 572.567-0,13%9:47:25
45,0300 673.017-0,16%9:47:25
45,0100 21945-0,20%9:47:22
45,0300 472.116-0,16%9:47:04
45,0300 492.206-0,16%9:47:04
45,0300 1004.503-0,16%9:47:04
45,0100 1667.472-0,20%9:47:03
44,9800 1496.702-0,27%9:47:02
44,9700 452.024-0,29%9:46:58
44,9700 452.024-0,29%9:46:58
44,9700 1556.970-0,29%9:46:58
44,9700 452.024-0,29%9:46:58
44,9700 2008.994-0,29%9:46:58
44,9500 381.708-0,33%9:46:56
44,9900 1567.018-0,24%9:46:45
45,0300 11495-0,16%9:46:30
44,9900 401.800-0,24%9:45:47
44,9900 9405-0,24%9:45:47
44,9800 1406.297-0,27%9:45:47
44,9700 9405-0,29%9:45:47
Ăšltimos 1.000 tickers.