62,7200	907	56.887	-0,19%	17:37:06
62,7200	1.420	89.062	-0,19%	17:35:10
62,7200	181	11.352	-0,19%	17:35:10
62,7200	357	22.391	-0,19%	17:35:10
62,7200	167	10.474	-0,19%	17:35:10
62,7200	288	18.063	-0,19%	17:35:10
62,7200	2.899	181.825	-0,19%	17:35:10
62,7200	176	11.039	-0,19%	17:35:10
62,7200	3.298	206.851	-0,19%	17:35:10
62,7200	225	14.112	-0,19%	17:35:10
62,7200	522	32.740	-0,19%	17:35:10
62,7200	4.023	252.323	-0,19%	17:35:10
62,7200	1.982	124.311	-0,19%	17:35:10
62,7200	579	36.315	-0,19%	17:35:10
62,7200	532	33.367	-0,19%	17:35:10
62,7200	1.663	104.303	-0,19%	17:35:10
62,7200	408	25.590	-0,19%	17:35:10
62,7200	4.713	295.599	-0,19%	17:35:10
62,7200	9	564	-0,19%	17:35:10
62,7200	465	29.165	-0,19%	17:35:10
62,7200	590	37.005	-0,19%	17:35:10
62,7200	1.174	73.633	-0,19%	17:35:10
62,7200	791	49.612	-0,19%	17:35:10
62,7200	888	55.695	-0,19%	17:35:10
62,7200	363	22.767	-0,19%	17:35:10
62,7200	827	51.869	-0,19%	17:35:10
62,7200	230	14.426	-0,19%	17:35:10
62,7200	5	314	-0,19%	17:35:10
62,7200	516	32.364	-0,19%	17:35:10
62,7200	280	17.562	-0,19%	17:35:10
62,7200	92	5.770	-0,19%	17:35:10
62,7200	7	439	-0,19%	17:35:10
62,7200	1.072	67.236	-0,19%	17:35:10
62,7200	608	38.134	-0,19%	17:35:10
62,7200	945	59.270	-0,19%	17:35:10
62,7200	50	3.136	-0,19%	17:35:10
62,7200	616	38.636	-0,19%	17:35:10
62,7200	677	42.461	-0,19%	17:35:10
62,7200	1.546	96.965	-0,19%	17:35:10
62,7200	773	48.483	-0,19%	17:35:10
62,7200	36	2.258	-0,19%	17:35:10
62,7200	16	1.004	-0,19%	17:35:10
62,7200	79	4.955	-0,19%	17:35:10
62,7200	3.198	200.579	-0,19%	17:35:10
62,7200	305	19.130	-0,19%	17:35:10
62,7200	1.697	106.436	-0,19%	17:35:10
62,7200	137	8.593	-0,19%	17:35:10
62,7200	13	815	-0,19%	17:35:10
62,7200	52	3.261	-0,19%	17:35:10
62,7200	52	3.261	-0,19%	17:35:10
62,7200	522	32.740	-0,19%	17:35:10
62,7200	149	9.345	-0,19%	17:35:10
62,7200	5	314	-0,19%	17:35:10
62,7200	32	2.007	-0,19%	17:35:10
62,7200	88	5.519	-0,19%	17:35:10
62,7200	960	60.211	-0,19%	17:35:10
62,7200	908	56.950	-0,19%	17:35:10
62,7200	6.949	435.841	-0,19%	17:35:10
62,7200	1.936	121.426	-0,19%	17:35:10
62,7200	102	6.397	-0,19%	17:35:10
62,7200	2.005	125.754	-0,19%	17:35:10
62,7200	189	11.854	-0,19%	17:35:10
62,7200	500	31.360	-0,19%	17:35:10
62,7200	2.129	133.531	-0,19%	17:35:10
62,7200	433	27.158	-0,19%	17:35:10
62,7200	984	61.716	-0,19%	17:35:10
62,7200	3	188	-0,19%	17:35:10
62,7200	396	24.837	-0,19%	17:35:07
62,7200	3.862	242.225	-0,19%	17:35:07
62,7200	543	34.057	-0,19%	17:35:07
62,7200	395	24.774	-0,19%	17:35:07
62,7200	558	34.998	-0,19%	17:35:07
62,7200	5.156	323.384	-0,19%	17:35:07
62,7200	1.771	111.077	-0,19%	17:35:07
62,7200	2.663	167.023	-0,19%	17:35:07
62,7200	885	55.507	-0,19%	17:35:07
62,7200	1.771	111.077	-0,19%	17:35:07
62,7200	1.555	97.530	-0,19%	17:35:07
62,7200	691	43.340	-0,19%	17:35:07
62,7200	2.491	156.236	-0,19%	17:35:07
62,7200	2	125	-0,19%	17:35:07
62,7200	68	4.265	-0,19%	17:35:07
62,7200	69	4.328	-0,19%	17:35:07
62,7200	2.300	144.256	-0,19%	17:35:07
62,7200	559	35.060	-0,19%	17:35:07
62,7200	820	51.430	-0,19%	17:35:07
62,7200	285	17.875	-0,19%	17:35:07
62,7200	85	5.331	-0,19%	17:35:07
62,7200	65	4.077	-0,19%	17:35:07
62,7200	251	15.743	-0,19%	17:35:07
62,7200	4.907	307.767	-0,19%	17:35:07
62,7200	1.253	78.588	-0,19%	17:35:07
62,7200	2.298	144.131	-0,19%	17:35:07
62,7200	228	14.300	-0,19%	17:35:07
62,7200	524	32.865	-0,19%	17:35:07
62,7200	967	60.650	-0,19%	17:35:07
62,7200	695	43.590	-0,19%	17:35:07
62,7200	718	45.033	-0,19%	17:35:07
62,7200	1.112	69.745	-0,19%	17:35:07
62,7200	452	28.349	-0,19%	17:35:07
62,7200	3.986	250.002	-0,19%	17:35:07
62,7200	11.584	726.548	-0,19%	17:35:07
62,7200	1.730	108.506	-0,19%	17:35:07
62,7200	120	7.526	-0,19%	17:35:07
62,7200	1.122	70.372	-0,19%	17:35:07
62,7200	409	25.652	-0,19%	17:35:07
62,7200	1.058	66.358	-0,19%	17:35:07
62,7200	2.769	173.672	-0,19%	17:35:07
62,7200	3.172	198.948	-0,19%	17:35:07
62,7200	8	502	-0,19%	17:35:07
62,7200	386	24.210	-0,19%	17:35:07
62,7200	603	37.820	-0,19%	17:35:07
62,7200	124	7.777	-0,19%	17:35:07
62,7200	880	55.194	-0,19%	17:35:07
62,7200	1.164	73.006	-0,19%	17:35:07
62,7200	22	1.380	-0,19%	17:35:07
62,7200	44	2.760	-0,19%	17:35:07
62,7200	25	1.568	-0,19%	17:35:07
62,7200	159	9.972	-0,19%	17:35:07
62,7200	377	23.645	-0,19%	17:35:07
62,7200	1.653	103.676	-0,19%	17:35:07
62,7200	88	5.519	-0,19%	17:35:07
62,7200	2.550	159.936	-0,19%	17:35:07
62,7200	1.403	87.996	-0,19%	17:35:07
62,7200	1.431	89.752	-0,19%	17:35:07
62,7200	1.337	83.857	-0,19%	17:35:07
62,7200	4.651	291.711	-0,19%	17:35:07
62,7200	15	941	-0,19%	17:35:07
62,7200	130	8.154	-0,19%	17:35:07
62,7200	189	11.854	-0,19%	17:35:07
62,7200	1.827	114.589	-0,19%	17:35:07
62,7200	640	40.141	-0,19%	17:35:07
62,7200	1.891	118.604	-0,19%	17:35:07
62,7200	219	13.736	-0,19%	17:35:07
62,7200	1.426	89.439	-0,19%	17:35:07
62,7200	10.954	687.035	-0,19%	17:35:07
62,7200	62	3.889	-0,19%	17:35:07
62,7200	1.820	114.150	-0,19%	17:35:07
62,7200	52	3.261	-0,19%	17:35:07
62,7200	51	3.199	-0,19%	17:35:07
62,7200	161	10.098	-0,19%	17:35:07
62,7200	700	43.904	-0,19%	17:35:07
62,7200	2.362	148.145	-0,19%	17:35:07
62,7200	88	5.519	-0,19%	17:35:07
62,7200	1.197	75.076	-0,19%	17:35:07
62,7200	885	55.507	-0,19%	17:35:07
62,7200	39	2.446	-0,19%	17:35:07
62,7200	49	3.073	-0,19%	17:35:07
62,7200	45	2.822	-0,19%	17:35:07
62,7200	42	2.634	-0,19%	17:35:07
62,7200	47	2.948	-0,19%	17:35:07
62,7200	52	3.261	-0,19%	17:35:07
62,7200	43	2.697	-0,19%	17:35:07
62,7200	48	3.011	-0,19%	17:35:07
62,7200	51	3.199	-0,19%	17:35:07
62,7200	50	3.136	-0,19%	17:35:07
62,7200	48	3.011	-0,19%	17:35:07
62,7200	43	2.697	-0,19%	17:35:07
62,7200	46	2.885	-0,19%	17:35:07
62,7200	43	2.697	-0,19%	17:35:07
62,7200	150	9.408	-0,19%	17:35:07
62,7200	425	26.656	-0,19%	17:35:07
62,7200	382	23.959	-0,19%	17:35:07
62,7200	1.891	118.604	-0,19%	17:35:07
62,7200	885	55.507	-0,19%	17:35:07
62,7200	209	13.108	-0,19%	17:35:07
62,7200	172	10.788	-0,19%	17:35:07
62,7200	1.704	106.875	-0,19%	17:35:07
62,7200	218	13.673	-0,19%	17:35:07
62,7200	222	13.924	-0,19%	17:35:07
62,7200	425	26.656	-0,19%	17:35:07
62,7200	125	7.840	-0,19%	17:35:07
62,7200	40	2.509	-0,19%	17:35:07
62,7200	725	45.472	-0,19%	17:35:07
62,7200	4	251	-0,19%	17:35:07
62,7200	880	55.194	-0,19%	17:35:07
62,7200	173	10.851	-0,19%	17:35:07
62,7200	1.722	108.004	-0,19%	17:35:07
62,7200	8	502	-0,19%	17:35:07
62,7200	145	9.094	-0,19%	17:35:07
62,7200	1.360	85.299	-0,19%	17:35:07
62,7200	290	18.189	-0,19%	17:35:07
62,7200	233	14.614	-0,19%	17:35:07
62,7200	908	56.950	-0,19%	17:35:07
62,7200	863	54.127	-0,19%	17:35:07
62,7200	9	564	-0,19%	17:35:07
62,7200	13	815	-0,19%	17:35:07
62,7200	226	14.175	-0,19%	17:35:07
62,7200	98	6.147	-0,19%	17:35:07
62,7200	100	6.272	-0,19%	17:35:07
62,7200	20	1.254	-0,19%	17:35:07
62,7200	3	188	-0,19%	17:35:07
62,7200	2	125	-0,19%	17:35:07
62,7200	4	251	-0,19%	17:35:07
62,7200	146	9.157	-0,19%	17:35:07
62,7200	3	188	-0,19%	17:35:07
62,7200	7	439	-0,19%	17:35:07
62,7200	114	7.150	-0,19%	17:35:07
62,7200	342	21.450	-0,19%	17:35:07
62,7200	944	59.208	-0,19%	17:35:07
62,7200	187	11.729	-0,19%	17:35:07
62,7200	527	33.053	-0,19%	17:35:07
62,7200	103	6.460	-0,19%	17:35:07
62,7200	60	3.763	-0,19%	17:35:07
62,7200	2.131	133.656	-0,19%	17:35:07
62,7200	20	1.254	-0,19%	17:35:07
62,7200	119	7.464	-0,19%	17:35:07
62,7200	820	51.430	-0,19%	17:35:07
62,7200	22	1.380	-0,19%	17:35:07
62,7200	96	6.021	-0,19%	17:35:07
62,7200	343	21.513	-0,19%	17:35:07
62,7200	1	63	-0,19%	17:35:07
62,7200	46	2.885	-0,19%	17:35:07
62,7200	17	1.066	-0,19%	17:35:07
62,7200	1.453	91.132	-0,19%	17:35:07
62,7200	216	13.548	-0,19%	17:35:07
62,7200	116	7.276	-0,19%	17:35:07
62,7200	3.155	197.882	-0,19%	17:35:07
62,7200	4	251	-0,19%	17:35:07
62,7200	819	51.368	-0,19%	17:35:07
62,7200	97	6.084	-0,19%	17:35:07
62,7200	498	31.235	-0,19%	17:35:07
62,7200	1.560	97.843	-0,19%	17:35:07
62,7200	101	6.335	-0,19%	17:35:07
62,7200	7.748	485.955	-0,19%	17:35:07
62,7200	255	15.994	-0,19%	17:35:07
62,7200	181	11.352	-0,19%	17:35:07
62,7200	5	314	-0,19%	17:35:07
62,7200	157	9.847	-0,19%	17:35:07
62,7200	3	188	-0,19%	17:35:07
62,7200	515	32.301	-0,19%	17:35:07
62,7200	16.607	1.041.591	-0,19%	17:35:07
62,7200	547	34.308	-0,19%	17:35:07
62,7200	444	27.848	-0,19%	17:35:07
62,7200	5	314	-0,19%	17:35:07
62,7200	3.308	207.478	-0,19%	17:35:07
62,7200	704	44.155	-0,19%	17:35:07
62,7200	1.848	115.907	-0,19%	17:35:07
62,7200	528	33.116	-0,19%	17:35:07
62,7200	78	4.892	-0,19%	17:35:07
62,7200	237	14.865	-0,19%	17:35:07
62,7200	4	251	-0,19%	17:35:07
62,7200	396	24.837	-0,19%	17:35:07
62,7200	2.847	178.564	-0,19%	17:35:07
62,7200	37	2.321	-0,19%	17:35:07
62,7400	152	9.536	-0,16%	17:29:44
62,7400	100	6.274	-0,16%	17:29:44
62,7400	61	3.827	-0,16%	17:29:30
62,7400	86	5.396	-0,16%	17:29:28
62,7400	61	3.827	-0,16%	17:29:28
62,7200	337	21.137	-0,19%	17:28:43
62,7200	382	23.959	-0,19%	17:28:43
62,7400	106	6.650	-0,16%	17:28:39
62,7600	130	8.159	-0,13%	17:28:24
62,7200	204	12.795	-0,19%	17:27:36
62,7200	199	12.481	-0,19%	17:27:36
62,7200	7	439	-0,19%	17:27:19
62,7200	8	502	-0,19%	17:27:19
62,7200	24	1.505	-0,19%	17:27:19
62,7200	100	6.272	-0,19%	17:27:19
62,7000	14	878	-0,22%	17:26:27
62,7000	82	5.141	-0,22%	17:26:27
62,7000	74	4.640	-0,22%	17:26:27
62,7000	87	5.455	-0,22%	17:26:27
62,7000	20	1.254	-0,22%	17:25:56
62,7000	18	1.129	-0,22%	17:25:56
62,7000	21	1.317	-0,22%	17:25:56
62,7000	87	5.455	-0,22%	17:25:56
62,7000	152	9.530	-0,22%	17:25:56
62,7000	53	3.323	-0,22%	17:25:28
62,7000	1	63	-0,22%	17:25:28
62,7000	100	6.270	-0,22%	17:25:21
62,7000	77	4.828	-0,22%	17:25:21
62,7000	73	4.577	-0,22%	17:25:21
62,6800	87	5.453	-0,25%	17:24:52
62,6800	7	439	-0,25%	17:24:37
62,6800	15	940	-0,25%	17:24:37
62,6800	87	5.453	-0,25%	17:24:37
62,7000	110	6.897	-0,22%	17:23:11
62,6800	41	2.570	-0,25%	17:22:24
62,6800	65	4.074	-0,25%	17:22:24
62,6800	87	5.453	-0,25%	17:22:24
62,6800	87	5.453	-0,25%	17:22:24
62,6800	152	9.527	-0,25%	17:22:24
62,6800	85	5.328	-0,25%	17:22:04
62,6800	23	1.442	-0,25%	17:22:04
62,7000	87	5.455	-0,22%	17:21:56
62,7000	157	9.844	-0,22%	17:21:56
62,7000	22	1.379	-0,22%	17:21:56
62,7000	152	9.530	-0,22%	17:21:56
62,7000	44	2.759	-0,22%	17:21:55
62,7000	155	9.719	-0,22%	17:21:55
62,6800	110	6.895	-0,25%	17:21:14
62,6800	68	4.262	-0,25%	17:21:14
62,6800	90	5.641	-0,25%	17:21:14
62,6600	100	6.266	-0,29%	17:20:50
62,6600	165	10.339	-0,29%	17:20:39
62,6600	16	1.003	-0,29%	17:20:39
62,6600	91	5.702	-0,29%	17:20:03
62,6600	59	3.697	-0,29%	17:20:03
62,6600	17	1.065	-0,29%	17:19:50
62,6600	30	1.880	-0,29%	17:19:50
62,6600	213	13.347	-0,29%	17:19:50
62,6400	222	13.906	-0,32%	17:19:40
62,6400	55	3.445	-0,32%	17:19:40
62,6400	18	1.128	-0,32%	17:19:40
62,6400	6	376	-0,32%	17:19:40
62,6400	2	125	-0,32%	17:18:30
62,6400	6	376	-0,32%	17:18:30
62,6400	155	9.709	-0,32%	17:18:30
62,6400	87	5.450	-0,32%	17:18:30
62,6400	152	9.521	-0,32%	17:18:30
62,6400	100	6.264	-0,32%	17:18:30
62,6200	100	6.262	-0,35%	17:18:22
62,6200	152	9.518	-0,35%	17:18:22
62,6400	87	5.450	-0,32%	17:17:33
62,6400	24	1.503	-0,32%	17:17:33
62,6000	152	9.515	-0,38%	17:16:27
62,5800	87	5.444	-0,41%	17:16:06
62,5800	152	9.512	-0,41%	17:16:06
62,6000	80	5.008	-0,38%	17:16:05
62,5800	2	125	-0,41%	17:15:29
62,5800	55	3.442	-0,41%	17:15:29
62,5600	7	438	-0,45%	17:15:05
62,5600	41	2.565	-0,45%	17:15:05
62,5600	22	1.376	-0,45%	17:14:34
62,5600	161	10.072	-0,45%	17:14:34
62,5600	152	9.509	-0,45%	17:14:34
62,5400	87	5.441	-0,48%	17:14:34
62,5400	131	8.193	-0,48%	17:14:34
62,5600	1	63	-0,45%	17:14:34
62,5800	98	6.133	-0,41%	17:14:11
62,5800	152	9.512	-0,41%	17:14:11
62,5400	10	625	-0,48%	17:13:30
62,5400	77	4.816	-0,48%	17:13:30
62,5400	161	10.069	-0,48%	17:13:30
62,5400	152	9.506	-0,48%	17:13:30
62,5400	100	6.254	-0,48%	17:13:30
62,5400	110	6.879	-0,48%	17:13:30
62,5200	17	1.063	-0,51%	17:12:41
62,5200	7	438	-0,51%	17:12:40
62,5200	176	11.004	-0,51%	17:12:40
62,5200	121	7.565	-0,51%	17:11:54
62,5200	152	9.503	-0,51%	17:11:54
62,5200	100	6.252	-0,51%	17:11:54
62,5000	98	6.125	-0,54%	17:11:54
62,5200	89	5.564	-0,51%	17:11:32
62,5200	4	250	-0,51%	17:11:32
62,5200	76	4.752	-0,51%	17:11:32
62,5400	94	5.879	-0,48%	17:11:23
62,5200	19	1.188	-0,51%	17:10:53
62,5200	80	5.002	-0,51%	17:10:41
62,4800	100	6.248	-0,57%	17:10:20
62,4600	25	1.562	-0,60%	17:10:04
62,4600	197	12.305	-0,60%	17:10:04
62,4600	110	6.871	-0,60%	17:09:48
62,4400	1	62	-0,64%	17:09:08
62,4400	99	6.182	-0,64%	17:09:08
62,4400	83	5.183	-0,64%	17:09:08
62,4400	48	2.997	-0,64%	17:08:59
62,4400	100	6.244	-0,64%	17:08:59
62,4400	152	9.491	-0,64%	17:08:59
62,4400	100	6.244	-0,64%	17:08:59
62,4200	85	5.306	-0,67%	17:08:12
62,4200	29	1.810	-0,67%	17:08:12
62,4200	110	6.866	-0,67%	17:08:12
62,4200	20	1.248	-0,67%	17:07:49
62,4200	6	375	-0,67%	17:07:38
62,4000	21	1.310	-0,70%	17:07:08
62,4000	169	10.546	-0,70%	17:07:08
62,3800	181	11.291	-0,73%	17:07:07
62,3800	100	6.238	-0,73%	17:07:07
62,3800	82	5.115	-0,73%	17:06:50
62,3800	160	9.981	-0,73%	17:06:48
62,3800	10	624	-0,73%	17:06:48
62,4400	33	2.061	-0,64%	17:05:36
62,4400	100	6.244	-0,64%	17:05:36
62,4200	5	312	-0,67%	17:05:34
62,4400	26	1.623	-0,64%	17:05:31
62,4400	95	5.932	-0,64%	17:05:31
62,4400	1.000	62.440	-0,64%	17:05:31
62,4800	75	4.686	-0,57%	17:05:01
62,4800	55	3.436	-0,57%	17:05:01
62,4800	9	562	-0,57%	17:03:48
62,4800	100	6.248	-0,57%	17:03:48
62,4800	110	6.873	-0,57%	17:03:48
62,4800	150	9.372	-0,57%	17:03:48
62,5000	10	625	-0,54%	17:03:23
62,4800	77	4.811	-0,57%	17:02:32
62,4800	10	625	-0,57%	17:02:32
62,4800	16	1.000	-0,57%	17:02:32
62,5000	208	13.000	-0,54%	17:02:08
62,5000	117	7.313	-0,54%	17:02:08
62,5000	15	938	-0,54%	17:02:08
62,4800	284	17.744	-0,57%	17:01:52
62,4800	1	62	-0,57%	17:01:52
62,4800	47	2.937	-0,57%	17:01:52
62,4800	52	3.249	-0,57%	17:01:52
62,4800	100	6.248	-0,57%	17:01:27
62,4800	191	11.934	-0,57%	17:01:27
62,5000	100	6.250	-0,54%	17:00:16
62,5000	68	4.250	-0,54%	17:00:02
62,5000	147	9.188	-0,54%	17:00:02
62,5000	85	5.313	-0,54%	17:00:01
62,5200	100	6.252	-0,51%	17:00:01
62,5200	21	1.313	-0,51%	17:00:01
62,5600	29	1.814	-0,45%	16:58:25
62,5600	41	2.565	-0,45%	16:58:25
62,5600	87	5.443	-0,45%	16:58:25
62,5800	168	10.513	-0,41%	16:58:25
62,5800	106	6.633	-0,41%	16:58:25
62,6000	147	9.202	-0,38%	16:57:59
62,6000	152	9.515	-0,38%	16:57:59
62,6000	100	6.260	-0,38%	16:57:59
62,6000	174	10.892	-0,38%	16:57:59
62,6000	149	9.327	-0,38%	16:57:59
62,6200	26	1.628	-0,35%	16:57:01
62,6200	47	2.943	-0,35%	16:57:01
62,6200	11	689	-0,35%	16:57:01
62,6200	147	9.205	-0,35%	16:57:01
62,6000	123	7.700	-0,38%	16:55:39
62,6000	130	8.138	-0,38%	16:55:39
62,6200	1	63	-0,35%	16:55:39
62,6200	154	9.643	-0,35%	16:55:39
62,6200	21	1.315	-0,35%	16:55:39
62,6200	152	9.518	-0,35%	16:55:39
62,5800	3	188	-0,41%	16:55:13
62,5800	41	2.566	-0,41%	16:55:13
62,5600	256	16.015	-0,45%	16:55:10
62,5600	140	8.758	-0,45%	16:55:10
62,5400	20	1.251	-0,48%	16:55:10
62,5400	123	7.692	-0,48%	16:55:10
62,5200	67	4.189	-0,51%	16:54:13
62,5200	67	4.189	-0,51%	16:54:10
62,5200	82	5.127	-0,51%	16:54:03
62,5200	1	63	-0,51%	16:54:03
62,5400	150	9.381	-0,48%	16:53:26
62,5200	131	8.190	-0,51%	16:53:11
62,5200	97	6.064	-0,51%	16:53:11
62,5400	23	1.438	-0,48%	16:53:11
62,5600	88	5.505	-0,45%	16:52:41
62,5400	291	18.199	-0,48%	16:51:17
62,5400	153	9.569	-0,48%	16:51:10
62,5400	125	7.818	-0,48%	16:51:10
62,5400	80	5.003	-0,48%	16:51:10
62,5800	37	2.315	-0,41%	16:49:24
62,5600	72	4.504	-0,45%	16:49:16
62,5600	54	3.378	-0,45%	16:49:16
62,5800	141	8.824	-0,41%	16:48:49
62,5800	24	1.502	-0,41%	16:48:49
62,5600	19	1.189	-0,45%	16:47:13
62,5600	82	5.130	-0,45%	16:47:11
62,5600	92	5.756	-0,45%	16:47:11
62,5400	205	12.821	-0,48%	16:47:07
62,5400	25	1.564	-0,48%	16:47:07
62,5600	1	63	-0,45%	16:46:38
62,5600	91	5.693	-0,45%	16:46:37
62,5200	82	5.127	-0,51%	16:45:29
62,5200	30	1.876	-0,51%	16:45:20
62,5200	47	2.938	-0,51%	16:45:20
62,5200	141	8.815	-0,51%	16:45:20
62,5200	205	12.817	-0,51%	16:44:57
62,5200	202	12.629	-0,51%	16:44:46
62,5200	152	9.503	-0,51%	16:44:08
62,5200	120	7.502	-0,51%	16:44:08
62,5200	221	13.817	-0,51%	16:44:08
62,5200	87	5.439	-0,51%	16:44:08
62,5200	152	9.503	-0,51%	16:44:08
62,5200	229	14.317	-0,51%	16:44:08
62,5200	49	3.063	-0,51%	16:44:08
62,5400	41	2.564	-0,48%	16:44:08
62,5400	149	9.318	-0,48%	16:44:06
62,5400	1	63	-0,48%	16:44:06
62,5600	59	3.691	-0,45%	16:43:47
62,5400	47	2.939	-0,48%	16:43:07
62,5400	25	1.564	-0,48%	16:43:07
62,5400	2	125	-0,48%	16:42:47
62,5200	275	17.193	-0,51%	16:42:04
62,5200	59	3.689	-0,51%	16:42:00
62,5400	14	876	-0,48%	16:41:47
62,5400	80	5.003	-0,48%	16:41:13
62,5400	213	13.321	-0,48%	16:40:35
62,5400	15	938	-0,48%	16:40:35
62,4800	64	3.999	-0,57%	16:39:58
62,4800	39	2.437	-0,57%	16:39:58
62,4800	20	1.250	-0,57%	16:39:07
62,4600	54	3.373	-0,60%	16:38:54
62,4600	24	1.499	-0,60%	16:38:54
62,4600	48	2.998	-0,60%	16:38:23
62,4400	63	3.934	-0,64%	16:38:20
62,4400	100	6.244	-0,64%	16:38:20
62,4600	50	3.123	-0,60%	16:37:35
62,4800	107	6.685	-0,57%	16:37:13
62,4400	960	59.942	-0,64%	16:37:02
62,4200	100	6.242	-0,67%	16:36:27
62,4200	103	6.429	-0,67%	16:36:27
62,4200	121	7.553	-0,67%	16:36:27
62,4200	147	9.176	-0,67%	16:36:27
62,4200	440	27.465	-0,67%	16:36:27
62,4000	18	1.123	-0,70%	16:35:50
62,4000	50	3.120	-0,70%	16:35:04
62,4200	111	6.929	-0,67%	16:34:08
62,4200	47	2.934	-0,67%	16:34:08
62,4200	36	2.247	-0,67%	16:34:08
62,4000	59	3.682	-0,70%	16:33:31
62,4200	22	1.373	-0,67%	16:33:25
62,4200	185	11.548	-0,67%	16:33:25
62,3400	122	7.605	-0,80%	16:32:30
62,3200	4	249	-0,83%	16:32:30
62,3600	116	7.234	-0,76%	16:31:45
62,3600	384	23.946	-0,76%	16:31:45
62,3600	348	21.701	-0,76%	16:31:40
62,3800	6	374	-0,73%	16:31:38
62,3800	4	250	-0,73%	16:31:38
62,3600	105	6.548	-0,76%	16:31:38
62,3600	19	1.185	-0,76%	16:31:38
62,3600	1.128	70.342	-0,76%	16:31:38
62,3600	3.184	198.554	-0,76%	16:31:38
62,3600	51	3.180	-0,76%	16:31:38
62,3600	88	5.488	-0,76%	16:31:38
62,3600	152	9.479	-0,76%	16:31:38
62,3600	100	6.236	-0,76%	16:31:38
62,3600	121	7.546	-0,76%	16:31:38
62,3800	148	9.232	-0,73%	16:31:38
62,3800	121	7.548	-0,73%	16:31:38
62,4200	143	8.926	-0,67%	16:31:37
62,4200	249	15.543	-0,67%	16:31:37
62,4200	75	4.682	-0,67%	16:31:37
62,4200	25	1.561	-0,67%	16:31:37
62,4200	54	3.371	-0,67%	16:31:37
62,4400	43	2.685	-0,64%	16:31:37
62,4400	121	7.555	-0,64%	16:31:37
62,4400	100	6.244	-0,64%	16:31:37
62,4400	148	9.241	-0,64%	16:31:37
62,4600	100	6.246	-0,60%	16:31:37
62,4600	149	9.307	-0,60%	16:31:37
62,4600	121	7.558	-0,60%	16:31:37
62,4600	86	5.372	-0,60%	16:31:37
62,4800	25	1.562	-0,57%	16:30:53
62,4800	114	7.123	-0,57%	16:30:40
62,4800	101	6.310	-0,57%	16:30:40
62,4800	69	4.311	-0,57%	16:30:40
62,4600	159	9.931	-0,60%	16:30:36
62,4600	166	10.368	-0,60%	16:30:36
62,4600	88	5.496	-0,60%	16:30:36
62,4600	74	4.622	-0,60%	16:30:36
62,4600	100	6.246	-0,60%	16:30:36
62,4600	148	9.244	-0,60%	16:30:36
62,4600	93	5.809	-0,60%	16:30:36
62,4600	110	6.871	-0,60%	16:30:36
62,4600	86	5.372	-0,60%	16:30:36
62,4600	121	7.558	-0,60%	16:30:36
62,4600	91	5.684	-0,60%	16:30:19
62,4600	57	3.560	-0,60%	16:30:19
62,4600	33	2.061	-0,60%	16:30:19
62,4400	67	4.183	-0,64%	16:30:09
62,4400	49	3.060	-0,64%	16:30:09
62,4400	112	6.993	-0,64%	16:30:08
62,4400	21	1.311	-0,64%	16:30:03
62,4200	77	4.806	-0,67%	16:29:32
62,4000	122	7.613	-0,70%	16:29:31
62,4000	41	2.558	-0,70%	16:29:19
62,4000	4	250	-0,70%	16:29:19
62,4000	59	3.682	-0,70%	16:29:19
62,3800	35	2.183	-0,73%	16:29:04
62,3600	500	31.180	-0,76%	16:28:43
62,3600	183	11.412	-0,76%	16:28:29
62,4000	92	5.741	-0,70%	16:27:24
62,4000	34	2.122	-0,70%	16:27:23
62,4000	58	3.619	-0,70%	16:27:22
62,4000	23	1.435	-0,70%	16:27:22
62,3800	97	6.051	-0,73%	16:26:57
62,3800	27	1.684	-0,73%	16:26:47
62,3200	24	1.496	-0,83%	16:26:42
62,3200	147	9.161	-0,83%	16:26:42
62,3200	121	7.541	-0,83%	16:26:42
62,3000	121	7.538	-0,86%	16:26:42
62,3000	88	5.482	-0,86%	16:26:42
62,3200	151	9.410	-0,83%	16:26:41
62,3200	100	6.232	-0,83%	16:26:41
62,3400	88	5.486	-0,80%	16:26:41
62,3400	147	9.164	-0,80%	16:26:41
62,3800	58	3.618	-0,73%	16:26:41
62,3800	90	5.614	-0,73%	16:26:41
62,3600	121	7.546	-0,76%	16:26:41
62,3600	53	3.305	-0,76%	16:26:41
62,3600	66	4.116	-0,76%	16:26:41
62,3800	69	4.304	-0,73%	16:26:41
62,3800	19	1.185	-0,73%	16:26:41
62,4000	189	11.794	-0,70%	16:26:41
62,4000	7	437	-0,70%	16:26:41
62,4000	67	4.181	-0,70%	16:26:41
62,4000	136	8.486	-0,70%	16:26:41
62,4000	18	1.123	-0,70%	16:25:39
62,3800	70	4.367	-0,73%	16:25:30
62,3600	158	9.853	-0,76%	16:25:21
62,4000	49	3.058	-0,70%	16:25:10
62,4000	10	624	-0,70%	16:24:33
62,4000	232	14.477	-0,70%	16:23:47
62,4000	198	12.355	-0,70%	16:23:12
62,4200	265	16.541	-0,67%	16:23:12
62,4400	154	9.616	-0,64%	16:23:04
62,4200	517	32.271	-0,67%	16:23:01
62,4200	115	7.178	-0,67%	16:23:01
62,4200	121	7.553	-0,67%	16:23:01
62,3800	100	6.238	-0,73%	16:23:01
62,3800	23	1.435	-0,73%	16:23:01
62,3800	35	2.183	-0,73%	16:22:34
62,3600	40	2.494	-0,76%	16:22:32
62,3600	75	4.677	-0,76%	16:22:22
62,3800	3	187	-0,73%	16:22:22
62,4000	56	3.494	-0,70%	16:22:06
62,4200	5	312	-0,67%	16:22:05
62,4200	14	874	-0,67%	16:22:05
62,4200	18	1.124	-0,67%	16:22:05
62,4200	96	5.992	-0,67%	16:22:05
62,4400	143	8.929	-0,64%	16:20:58
62,4400	79	4.933	-0,64%	16:20:58
62,5000	20	1.250	-0,54%	16:18:36
62,5000	27	1.688	-0,54%	16:18:36
62,5000	6	375	-0,54%	16:18:36
62,5000	100	6.250	-0,54%	16:18:36
62,5000	200	12.500	-0,54%	16:18:36
62,5000	108	6.750	-0,54%	16:18:36
62,5600	161	10.072	-0,45%	16:18:00
62,5600	78	4.880	-0,45%	16:17:41
62,5600	121	7.570	-0,45%	16:17:41
62,6000	140	8.764	-0,38%	16:16:57
62,6200	148	9.268	-0,35%	16:16:49
62,6200	85	5.323	-0,35%	16:16:46
62,6200	87	5.448	-0,35%	16:16:46
62,6000	89	5.571	-0,38%	16:16:43
62,5800	58	3.630	-0,41%	16:16:40
62,5800	58	3.630	-0,41%	16:16:37
62,5800	207	12.954	-0,41%	16:16:37
62,5800	74	4.631	-0,41%	16:16:02
62,5800	22	1.377	-0,41%	16:16:02
62,5600	77	4.817	-0,45%	16:15:02
62,5800	92	5.757	-0,41%	16:12:42
62,6000	10	626	-0,38%	16:12:37
62,6400	143	8.958	-0,32%	16:11:22
62,6400	28	1.754	-0,32%	16:11:22
62,6400	84	5.262	-0,32%	16:08:04
62,6600	69	4.324	-0,29%	16:07:55
62,6600	147	9.211	-0,29%	16:07:35
62,6600	147	9.211	-0,29%	16:07:35
62,6600	147	9.211	-0,29%	16:07:35
62,6600	169	10.590	-0,29%	16:07:34
62,6400	97	6.076	-0,32%	16:07:34
62,6600	142	8.898	-0,29%	16:07:34
62,6600	124	7.770	-0,29%	16:07:34
62,6600	166	10.402	-0,29%	16:07:34
62,6800	98	6.143	-0,25%	16:06:52
62,6800	27	1.692	-0,25%	16:06:52
62,6800	50	3.134	-0,25%	16:06:52
62,6800	170	10.656	-0,25%	16:06:52
62,6800	40	2.507	-0,25%	16:06:52
62,6800	21	1.316	-0,25%	16:05:42
62,6600	83	5.201	-0,29%	16:05:32
62,6600	24	1.504	-0,29%	16:05:32
62,6400	100	6.264	-0,32%	16:05:32
62,6400	77	4.823	-0,32%	16:05:32
62,6600	28	1.754	-0,29%	16:04:03
62,6600	120	7.519	-0,29%	16:02:19
62,6600	70	4.386	-0,29%	16:02:19
62,6400	154	9.647	-0,32%	16:02:16
62,6400	123	7.705	-0,32%	16:02:16
62,6200	4	250	-0,35%	16:02:14
62,6200	5	313	-0,35%	16:02:14
62,6200	70	4.383	-0,35%	16:02:14
62,6400	38	2.380	-0,32%	16:01:48
62,6400	82	5.136	-0,32%	16:01:48
62,6600	22	1.379	-0,29%	16:01:40
62,6600	91	5.702	-0,29%	16:01:40
62,7200	123	7.715	-0,19%	16:01:23
62,7200	122	7.652	-0,19%	16:00:11
62,7200	74	4.641	-0,19%	16:00:11
62,7200	94	5.896	-0,19%	15:59:55
62,7200	63	3.951	-0,19%	15:59:55
62,7200	110	6.899	-0,19%	15:59:55
62,7400	7	439	-0,16%	15:59:43
62,7400	41	2.572	-0,16%	15:59:43
62,7400	78	4.894	-0,16%	15:58:51
62,8200	62	3.895	-0,03%	15:56:19
62,8200	39	2.450	-0,03%	15:56:19
62,8400	188	11.814	0,00%	15:55:45
62,8400	168	10.557	0,00%	15:55:45
62,8600	121	7.606	0,03%	15:55:43
62,8800	213	13.393	0,06%	15:55:01
62,8600	121	7.606	0,03%	15:54:51
62,8600	61	3.834	0,03%	15:54:45
62,8800	143	8.992	0,06%	15:54:33
62,8600	32	2.012	0,03%	15:53:49
62,8200	120	7.538	-0,03%	15:53:33
62,8200	164	10.302	-0,03%	15:53:33
62,8200	121	7.601	-0,03%	15:53:33
62,8200	164	10.302	-0,03%	15:53:33
62,8200	146	9.172	-0,03%	15:53:31
62,8200	121	7.601	-0,03%	15:53:31
62,8200	57	3.581	-0,03%	15:53:31
62,8400	72	4.524	0,00%	15:53:31
62,8400	59	3.708	0,00%	15:53:31
62,8200	50	3.141	-0,03%	15:53:17
62,8200	117	7.350	-0,03%	15:53:08
62,8200	49	3.078	-0,03%	15:53:08
62,8200	55	3.455	-0,03%	15:53:08
62,8200	59	3.706	-0,03%	15:53:08
62,8200	4	251	-0,03%	15:53:08
62,8200	100	6.282	-0,03%	15:52:31
62,8000	79	4.961	-0,06%	15:52:00
62,7800	54	3.390	-0,10%	15:50:31
62,7800	60	3.767	-0,10%	15:50:19
62,8000	77	4.836	-0,06%	15:47:40
62,7600	121	7.594	-0,13%	15:47:18
62,7800	152	9.543	-0,10%	15:47:15
62,7800	23	1.444	-0,10%	15:47:15
62,7800	98	6.152	-0,10%	15:47:15
62,7800	170	10.673	-0,10%	15:47:15
62,7800	51	3.202	-0,10%	15:47:15
62,7400	59	3.702	-0,16%	15:46:57
62,7400	59	3.702	-0,16%	15:46:57
62,7400	92	5.772	-0,16%	15:46:57
62,7800	16	1.004	-0,10%	15:45:29
62,7800	4	251	-0,10%	15:45:29
62,7800	57	3.578	-0,10%	15:45:28
62,7600	81	5.084	-0,13%	15:44:48
62,7600	63	3.954	-0,13%	15:44:41
62,8000	5	314	-0,06%	15:44:38
62,8000	147	9.232	-0,06%	15:44:38
62,7800	60	3.767	-0,10%	15:44:37
62,7800	60	3.767	-0,10%	15:44:37
62,7800	78	4.897	-0,10%	15:44:24
62,8200	123	7.727	-0,03%	15:44:23
62,8000	150	9.420	-0,06%	15:44:22
62,8000	10	628	-0,06%	15:44:17
62,8200	41	2.576	-0,03%	15:44:17
62,8200	62	3.895	-0,03%	15:44:17
62,8200	90	5.654	-0,03%	15:44:17
62,8200	8	503	-0,03%	15:44:17
62,8400	41	2.576	0,00%	15:43:48
62,8400	91	5.718	0,00%	15:43:48
62,8600	58	3.646	0,03%	15:43:18
62,8600	66	4.149	0,03%	15:43:18
62,8600	148	9.303	0,03%	15:43:18
62,8800	61	3.836	0,06%	15:40:58
62,8800	73	4.590	0,06%	15:40:58
62,9000	70	4.403	0,10%	15:39:14
62,9000	62	3.900	0,10%	15:39:14
62,9000	110	6.919	0,10%	15:38:36
62,8800	145	9.118	0,06%	15:37:20
62,8800	4	252	0,06%	15:36:51
62,8800	27	1.698	0,06%	15:36:32
62,8800	47	2.955	0,06%	15:35:31
62,8800	60	3.773	0,06%	15:35:31
62,8800	13	817	0,06%	15:35:31
62,8800	94	5.911	0,06%	15:35:31
62,9000	43	2.705	0,10%	15:35:07
62,9000	59	3.711	0,10%	15:35:06
62,9000	1	63	0,10%	15:34:27
62,9000	288	18.115	0,10%	15:34:27
62,9000	81	5.095	0,10%	15:34:27
62,8800	150	9.432	0,06%	15:33:48
62,9000	63	3.963	0,10%	15:33:48
62,9000	317	19.939	0,10%	15:33:48
62,9200	119	7.487	0,13%	15:33:16
62,9600	100	6.296	0,19%	15:32:23
62,9600	124	7.807	0,19%	15:32:23
62,9800	61	3.842	0,22%	15:30:23
62,9800	100	6.298	0,22%	15:29:58
62,9800	117	7.369	0,22%	15:29:58
62,9800	1	63	0,22%	15:29:33
62,9800	139	8.754	0,22%	15:29:33
63,0000	24	1.512	0,25%	15:29:32
63,0000	4	252	0,25%	15:29:32
63,0000	82	5.166	0,25%	15:29:32
63,0200	99	6.239	0,29%	15:29:32
63,0200	159	10.020	0,29%	15:29:32
63,0200	31	1.954	0,29%	15:26:03
62,9600	100	6.296	0,19%	15:08:40
62,9800	76	4.786	0,22%	15:08:39
62,9800	216	13.604	0,22%	15:08:39
62,9800	124	7.810	0,22%	15:08:39
62,9800	172	10.833	0,22%	15:08:39
62,9800	176	11.084	0,22%	15:08:39
62,9800	21	1.323	0,22%	15:08:39
62,9800	50	3.149	0,22%	15:08:39
62,9800	124	7.810	0,22%	15:08:39
63,0000	124	7.812	0,25%	15:08:04
63,0000	100	6.300	0,25%	15:08:04
63,0000	100	6.300	0,25%	15:08:04
63,0000	141	8.883	0,25%	15:07:58
63,0000	6	378	0,25%	15:07:53
63,0000	5	315	0,25%	15:07:53
63,0000	40	2.520	0,25%	15:07:53
63,0000	51	3.213	0,25%	15:07:53
63,0000	700	44.100	0,25%	15:07:53
62,9800	24	1.512	0,22%	15:07:24
62,9600	4	252	0,19%	15:07:20
62,9600	66	4.155	0,19%	15:07:20
62,9600	91	5.729	0,19%	15:07:20
62,9600	95	5.981	0,19%	15:07:20
62,9600	64	4.029	0,19%	15:07:20
62,9800	109	6.865	0,22%	15:04:21
62,9800	1	63	0,22%	15:04:21
62,9800	1	63	0,22%	15:04:13
62,9800	23	1.449	0,22%	15:04:06
62,9400	130	8.182	0,16%	15:00:39
62,9600	22	1.385	0,19%	15:00:33
62,9600	6	378	0,19%	15:00:32
62,9600	114	7.177	0,19%	15:00:32
62,9400	49	3.084	0,16%	15:00:27
62,9400	124	7.805	0,16%	15:00:23
62,9400	32	2.014	0,16%	15:00:23
62,9400	123	7.742	0,16%	15:00:23
62,9600	107	6.737	0,19%	15:00:14
62,9600	196	12.340	0,19%	15:00:14
62,9600	138	8.688	0,19%	15:00:14
62,9600	96	6.044	0,19%	15:00:14
62,9600	88	5.540	0,19%	15:00:14
62,9200	41	2.580	0,13%	14:57:48
62,9200	30	1.888	0,13%	14:57:48
62,9200	14	881	0,13%	14:57:48
62,9600	40	2.518	0,19%	14:53:32
62,9600	77	4.848	0,19%	14:53:32
62,9600	110	6.926	0,19%	14:53:32
62,9600	100	6.296	0,19%	14:53:32
62,9600	80	5.037	0,19%	14:53:32
62,9600	15	944	0,19%	14:48:48
62,9400	90	5.665	0,16%	14:44:14
62,9200	202	12.710	0,13%	14:40:10
62,9000	119	7.485	0,10%	14:39:10
62,9000	64	4.026	0,10%	14:39:10
62,9000	28	1.761	0,10%	14:39:01
62,8800	124	7.797	0,06%	14:38:47
62,8800	62	3.899	0,06%	14:38:47
62,8800	124	7.797	0,06%	14:38:47
62,8800	363	22.825	0,06%	14:38:47
62,8800	107	6.728	0,06%	14:34:31
62,8800	189	11.884	0,06%	14:34:31
62,8800	15	943	0,06%	14:30:50
62,8600	2	126	0,03%	14:30:25
62,8400	28	1.760	0,00%	14:28:46
62,8400	206	12.945	0,00%	14:28:46
62,8400	66	4.147	0,00%	14:28:46
62,8200	78	4.900	-0,03%	14:28:17
62,8400	23	1.445	0,00%	14:28:13
62,8400	7	440	0,00%	14:28:13
62,8200	124	7.790	-0,03%	14:25:37
62,8200	1	63	-0,03%	14:25:37
62,8400	8	503	0,00%	14:21:58
62,8400	17	1.068	0,00%	14:20:04
62,8400	219	13.762	0,00%	14:20:04
62,8400	77	4.839	0,00%	14:20:04
62,8400	79	4.964	0,00%	14:17:58
62,8200	47	2.953	-0,03%	14:13:37
62,8200	32	2.010	-0,03%	14:13:37
62,8200	121	7.601	-0,03%	14:13:37
62,8200	29	1.822	-0,03%	14:13:37
62,8200	20	1.256	-0,03%	14:13:37
62,8200	118	7.413	-0,03%	14:13:37
62,8400	13	817	0,00%	14:13:35
62,8400	177	11.123	0,00%	14:13:35
62,8400	118	7.415	0,00%	14:07:31
62,8400	85	5.341	0,00%	14:07:31
62,8400	77	4.839	0,00%	14:07:31
62,8800	112	7.043	0,06%	14:05:08
62,8800	118	7.420	0,06%	14:05:08
62,8600	61	3.834	0,03%	14:04:12
62,8600	71	4.463	0,03%	14:03:32
62,8800	8	503	0,06%	14:02:35
62,8400	78	4.902	0,00%	14:00:01
62,8400	107	6.724	0,00%	14:00:01
62,8600	100	6.286	0,03%	13:58:39
62,8200	7	440	-0,03%	13:57:44
62,8200	106	6.659	-0,03%	13:57:44
62,8200	13	817	-0,03%	13:57:44
62,8200	124	7.790	-0,03%	13:57:44
62,8200	124	7.790	-0,03%	13:53:51
62,8200	25	1.571	-0,03%	13:52:14
62,8200	57	3.581	-0,03%	13:52:14
62,8200	118	7.413	-0,03%	13:52:14
62,8200	50	3.141	-0,03%	13:52:14
62,8600	180	11.315	0,03%	13:52:11
62,8600	128	8.046	0,03%	13:52:11
62,8200	80	5.026	-0,03%	13:47:08
62,8200	118	7.413	-0,03%	13:47:08
62,8200	52	3.267	-0,03%	13:47:08
62,8400	102	6.410	0,00%	13:45:41
62,8200	102	6.408	-0,03%	13:45:27
62,8000	71	4.459	-0,06%	13:41:40
62,8000	108	6.782	-0,06%	13:41:40
62,8000	71	4.459	-0,06%	13:41:40
62,8200	1	63	-0,03%	13:40:59
62,8200	65	4.083	-0,03%	13:40:09
62,8000	39	2.449	-0,06%	13:38:55
62,8000	46	2.889	-0,06%	13:38:55
62,8000	51	3.203	-0,06%	13:38:55
62,7800	18	1.130	-0,10%	13:35:33
62,7600	6	377	-0,13%	13:35:33
62,7600	113	7.092	-0,13%	13:35:33
62,7600	13	816	-0,13%	13:35:33
62,7600	124	7.782	-0,13%	13:35:33
62,7600	57	3.577	-0,13%	13:30:54
62,7600	24	1.506	-0,13%	13:30:54
62,7600	103	6.464	-0,13%	13:30:54
62,7600	13	816	-0,13%	13:30:54
62,7600	110	6.904	-0,13%	13:30:54
62,7800	8	502	-0,10%	13:28:19
62,7600	118	7.406	-0,13%	13:28:01
62,7600	41	2.573	-0,13%	13:28:01
62,7800	83	5.211	-0,10%	13:25:06
62,7400	82	5.145	-0,16%	13:22:39
62,7400	118	7.403	-0,16%	13:22:39
62,7400	50	3.137	-0,16%	13:22:39
62,7600	103	6.464	-0,13%	13:21:51
62,7600	141	8.849	-0,13%	13:21:51
62,7400	35	2.196	-0,16%	13:21:50
62,7400	61	3.827	-0,16%	13:21:50
62,7400	66	4.141	-0,16%	13:21:50
62,7800	22	1.381	-0,10%	13:16:26
62,7600	97	6.088	-0,13%	13:16:26
62,7600	30	1.883	-0,13%	13:16:26
62,7600	123	7.719	-0,13%	13:16:26
62,7600	521	32.698	-0,13%	13:12:16
62,7600	51	3.201	-0,13%	13:12:06
62,7600	65	4.079	-0,13%	13:12:06
62,7200	87	5.457	-0,19%	13:11:59
62,7200	118	7.401	-0,19%	13:11:59
62,7200	70	4.390	-0,19%	13:11:59
62,7200	25	1.568	-0,19%	13:11:59
62,7400	118	7.403	-0,16%	13:11:59
62,7600	43	2.699	-0,13%	13:11:51
62,7600	83	5.209	-0,13%	13:11:50
62,7600	33	2.071	-0,13%	13:11:50
62,7600	67	4.205	-0,13%	13:11:50
62,7600	61	3.828	-0,13%	13:11:50
62,7600	118	7.406	-0,13%	13:11:50
62,7600	103	6.464	-0,13%	13:11:50
62,7600	90	5.648	-0,13%	13:11:50
62,7600	83	5.209	-0,13%	13:11:50
62,7200	78	4.892	-0,19%	13:11:50
62,7200	13	815	-0,19%	13:11:50
62,7200	41	2.572	-0,19%	13:11:50
62,7200	118	7.401	-0,19%	13:11:50
62,7400	33	2.070	-0,16%	13:11:23
62,7600	62	3.891	-0,13%	13:09:53
62,7600	94	5.899	-0,13%	13:09:53
62,7200	88	5.519	-0,19%	13:09:41
62,7200	85	5.331	-0,19%	13:09:41
62,7200	200	12.544	-0,19%	13:09:41
62,7000	108	6.772	-0,22%	13:07:56
62,7000	121	7.587	-0,22%	13:07:56
62,7000	180	11.286	-0,22%	13:07:56
62,7000	44	2.759	-0,22%	13:07:27
62,7000	6	376	-0,22%	13:07:27
62,6800	86	5.390	-0,25%	13:06:47
62,6600	57	3.572	-0,29%	13:06:47
62,6600	99	6.203	-0,29%	13:06:47
62,6600	94	5.890	-0,29%	13:06:47
62,7000	217	13.606	-0,22%	13:05:49
62,7000	22	1.379	-0,22%	13:05:49
62,6800	33	2.068	-0,25%	13:05:29
62,6800	66	4.137	-0,25%	13:05:15
62,6800	86	5.390	-0,25%	13:05:15
62,6800	32	2.006	-0,25%	13:05:03
62,6800	94	5.892	-0,25%	13:05:03
62,6800	10	627	-0,25%	13:05:03
62,7200	8	502	-0,19%	13:04:36
62,7000	56	3.511	-0,22%	13:04:19
62,7400	40	2.510	-0,16%	13:02:18
62,7400	32	2.008	-0,16%	13:02:18
62,7400	137	8.595	-0,16%	13:02:18
62,7400	10	627	-0,16%	13:02:18
62,7400	3	188	-0,16%	13:02:18
62,7400	4	251	-0,16%	13:02:18
62,7400	78	4.894	-0,16%	13:02:18
62,7400	21	1.318	-0,16%	13:02:18
62,7400	26	1.631	-0,16%	13:02:18
62,7400	98	6.149	-0,16%	13:02:18
62,7400	152	9.536	-0,16%	13:02:18
62,7400	186	11.670	-0,16%	13:00:06
62,7600	23	1.443	-0,13%	12:58:23
62,7600	124	7.782	-0,13%	12:58:23
62,7600	103	6.464	-0,13%	12:58:23
62,7600	57	3.577	-0,13%	12:55:34
62,7600	17	1.067	-0,13%	12:55:34
62,7400	52	3.262	-0,16%	12:55:34
62,7400	105	6.588	-0,16%	12:55:34
62,7200	94	5.896	-0,19%	12:55:34
62,7200	77	4.829	-0,19%	12:55:34
62,7400	89	5.584	-0,16%	12:55:34
62,7200	94	5.896	-0,19%	12:54:19
62,7200	94	5.896	-0,19%	12:54:19
62,7200	13	815	-0,19%	12:54:19
62,7200	49	3.073	-0,19%	12:54:19
62,7400	20	1.255	-0,16%	12:54:00
62,7000	48	3.010	-0,22%	12:50:18
62,7000	108	6.772	-0,22%	12:50:18
62,7000	94	5.894	-0,22%	12:50:18

Últimos 1.000 tickers.