70,3000
33
2.320
-1,04%
17:41:45
70,3000
32
2.250
-1,04%
17:41:45
70,3000
690
48.507
-1,04%
17:35:28
70,3000
71
4.991
-1,04%
17:35:28
70,3000
490
34.447
-1,04%
17:35:28
70,3000
939
66.012
-1,04%
17:35:28
70,3000
501
35.220
-1,04%
17:35:28
70,3000
504
35.431
-1,04%
17:35:28
70,3000
603
42.391
-1,04%
17:35:28
70,3000
376
26.433
-1,04%
17:35:28
70,3000
377
26.503
-1,04%
17:35:28
70,3000
377
26.503
-1,04%
17:35:28
70,3000
551
38.735
-1,04%
17:35:28
70,3000
532
37.400
-1,04%
17:35:28
70,3000
105
7.382
-1,04%
17:35:28
70,3000
47
3.304
-1,04%
17:35:28
70,3000
48
3.374
-1,04%
17:35:28
70,3000
13
914
-1,04%
17:35:28
70,3000
386
27.136
-1,04%
17:35:28
70,3000
456
32.057
-1,04%
17:35:28
70,3000
330
23.199
-1,04%
17:35:28
70,3000
694
48.788
-1,04%
17:35:28
70,3000
272
19.122
-1,04%
17:35:28
70,3000
127
8.928
-1,04%
17:35:28
70,3000
309
21.723
-1,04%
17:35:28
70,3000
217
15.255
-1,04%
17:35:28
70,3000
1.059
74.448
-1,04%
17:35:28
70,3000
186
13.076
-1,04%
17:35:28
70,3000
160
11.248
-1,04%
17:35:28
70,3000
1.001
70.370
-1,04%
17:35:28
70,3000
424
29.807
-1,04%
17:35:28
70,3000
96
6.749
-1,04%
17:35:28
70,3000
258
18.137
-1,04%
17:35:28
70,3000
780
54.834
-1,04%
17:35:28
70,3000
1.808
127.102
-1,04%
17:35:28
70,3000
298
20.949
-1,04%
17:35:28
70,3000
2.090
146.927
-1,04%
17:35:28
70,3000
421
29.596
-1,04%
17:35:28
70,3000
297
20.879
-1,04%
17:35:28
70,3000
511
35.923
-1,04%
17:35:28
70,3000
2.332
163.940
-1,04%
17:35:28
70,3000
1.412
99.264
-1,04%
17:35:28
70,3000
983
69.105
-1,04%
17:35:28
70,3000
176
12.373
-1,04%
17:35:28
70,3000
396
27.839
-1,04%
17:35:28
70,3000
193
13.568
-1,04%
17:35:28
70,3000
151
10.615
-1,04%
17:35:28
70,3000
23
1.617
-1,04%
17:35:28
70,3000
86
6.046
-1,04%
17:35:28
70,3000
6.656
467.917
-1,04%
17:35:28
70,3000
3.280
230.584
-1,04%
17:35:28
70,3000
558
39.227
-1,04%
17:35:28
70,3000
422
29.667
-1,04%
17:35:28
70,3000
555
39.017
-1,04%
17:35:28
70,3000
1.097
77.119
-1,04%
17:35:28
70,3000
243
17.083
-1,04%
17:35:28
70,3000
88
6.186
-1,04%
17:35:28
70,3000
526
36.978
-1,04%
17:35:28
70,3000
3.537
248.651
-1,04%
17:35:28
70,3000
43
3.023
-1,04%
17:35:28
70,3000
442
31.073
-1,04%
17:35:28
70,3000
442
31.073
-1,04%
17:35:28
70,3000
442
31.073
-1,04%
17:35:28
70,3000
34
2.390
-1,04%
17:35:28
70,3000
12
844
-1,04%
17:35:28
70,3000
442
31.073
-1,04%
17:35:28
70,3000
442
31.073
-1,04%
17:35:28
70,3000
2.395
168.369
-1,04%
17:35:28
70,3000
532
37.400
-1,04%
17:35:28
70,3000
2.729
191.849
-1,04%
17:35:28
70,3000
1.628
114.448
-1,04%
17:35:28
70,3000
21
1.476
-1,04%
17:35:28
70,3000
390
27.417
-1,04%
17:35:28
70,3000
1.068
75.080
-1,04%
17:35:28
70,3000
1.053
74.026
-1,04%
17:35:28
70,3000
3.029
212.939
-1,04%
17:35:28
70,3000
110
7.733
-1,04%
17:35:28
70,3000
382
26.855
-1,04%
17:35:28
70,3000
1.215
85.415
-1,04%
17:35:28
70,3000
46
3.234
-1,04%
17:35:28
70,3000
884
62.145
-1,04%
17:35:28
70,3000
73
5.132
-1,04%
17:35:27
70,3000
49
3.445
-1,04%
17:35:27
70,3000
949
66.715
-1,04%
17:35:27
70,3000
697
48.999
-1,04%
17:35:27
70,3000
1.768
124.290
-1,04%
17:35:27
70,3000
1.768
124.290
-1,04%
17:35:27
70,3000
1.292
90.828
-1,04%
17:35:27
70,3000
1.278
89.843
-1,04%
17:35:27
70,3000
2.059
144.748
-1,04%
17:35:27
70,3000
884
62.145
-1,04%
17:35:27
70,3000
884
62.145
-1,04%
17:35:27
70,3000
884
62.145
-1,04%
17:35:27
70,3000
7.323
514.807
-1,04%
17:35:27
70,3000
44
3.093
-1,04%
17:35:27
70,3000
29
2.039
-1,04%
17:35:27
70,3000
6.322
444.437
-1,04%
17:35:27
70,3000
207
14.552
-1,04%
17:35:27
70,3000
1.471
103.411
-1,04%
17:35:27
70,3000
466
32.760
-1,04%
17:35:27
70,3000
148
10.404
-1,04%
17:35:27
70,3000
667
46.890
-1,04%
17:35:27
70,3000
1.526
107.278
-1,04%
17:35:27
70,3000
10.072
708.062
-1,04%
17:35:27
70,3000
4
281
-1,04%
17:35:27
70,3000
1.027
72.198
-1,04%
17:35:27
70,3000
171
12.021
-1,04%
17:35:27
70,3000
38
2.671
-1,04%
17:35:27
70,3000
113
7.944
-1,04%
17:35:27
70,3000
18
1.265
-1,04%
17:35:27
70,3000
2.219
155.996
-1,04%
17:35:27
70,3000
111
7.803
-1,04%
17:35:27
70,3000
3
211
-1,04%
17:35:27
70,3000
105
7.382
-1,04%
17:35:27
70,3000
9.334
656.180
-1,04%
17:35:27
70,3000
216
15.185
-1,04%
17:35:27
70,3000
2.571
180.741
-1,04%
17:35:27
70,3000
15.759
1.107.858
-1,04%
17:35:27
70,3000
50
3.515
-1,04%
17:35:27
70,3000
234
16.450
-1,04%
17:35:27
70,3000
896
62.989
-1,04%
17:35:27
70,3000
1.182
83.095
-1,04%
17:35:27
70,3000
1
70
-1,04%
17:35:27
70,3000
1.096
77.049
-1,04%
17:35:27
70,3000
344
24.183
-1,04%
17:35:27
70,3000
3.544
249.143
-1,04%
17:35:27
70,3000
109
7.663
-1,04%
17:35:27
70,3000
10
703
-1,04%
17:35:27
70,3000
249
17.505
-1,04%
17:35:27
70,3000
17
1.195
-1,04%
17:35:27
70,3000
2.843
199.863
-1,04%
17:35:27
70,3000
667
46.890
-1,04%
17:35:27
70,3000
10.378
729.573
-1,04%
17:35:27
70,3000
145
10.194
-1,04%
17:35:27
70,3000
248
17.434
-1,04%
17:35:27
70,3000
400
28.120
-1,04%
17:35:27
70,3000
3
211
-1,04%
17:35:27
70,3000
240
16.872
-1,04%
17:35:27
70,3000
2.008
141.162
-1,04%
17:35:27
70,3000
1.374
96.592
-1,04%
17:35:27
70,3000
540
37.962
-1,04%
17:35:27
70,3000
5.787
406.826
-1,04%
17:35:27
70,3000
193
13.568
-1,04%
17:35:27
70,3000
30
2.109
-1,04%
17:35:27
70,3000
5.272
370.622
-1,04%
17:35:27
70,3000
237
16.661
-1,04%
17:35:27
70,3000
20
1.406
-1,04%
17:35:27
70,3000
27
1.898
-1,04%
17:35:27
70,3000
30
2.109
-1,04%
17:35:27
70,3000
620
43.586
-1,04%
17:35:27
70,3000
54
3.796
-1,04%
17:35:27
70,3000
27
1.898
-1,04%
17:35:27
70,3000
2
141
-1,04%
17:35:27
70,3000
1
70
-1,04%
17:35:27
70,3000
24
1.687
-1,04%
17:35:27
70,3000
72
5.062
-1,04%
17:35:27
70,3000
2
141
-1,04%
17:35:27
70,3000
14
984
-1,04%
17:35:27
70,3000
8
562
-1,04%
17:35:27
70,3000
2.308
162.252
-1,04%
17:35:27
70,3000
692
48.648
-1,04%
17:35:27
70,3000
693
48.718
-1,04%
17:35:27
70,3000
1.316
92.515
-1,04%
17:35:27
70,3000
7
492
-1,04%
17:35:27
70,3000
47
3.304
-1,04%
17:35:27
70,3000
16
1.125
-1,04%
17:35:27
70,3000
17
1.195
-1,04%
17:35:27
70,3000
50
3.515
-1,04%
17:35:27
70,3000
46
3.234
-1,04%
17:35:27
70,3000
47
3.304
-1,04%
17:35:27
70,3000
140
9.842
-1,04%
17:35:27
70,3000
150
10.545
-1,04%
17:35:27
70,3000
243
17.083
-1,04%
17:35:27
70,3000
50
3.515
-1,04%
17:35:27
70,3000
153
10.756
-1,04%
17:35:27
70,3000
300
21.090
-1,04%
17:35:27
70,3000
4
281
-1,04%
17:35:27
70,3800
115
8.094
-0,93%
17:29:53
70,3800
76
5.349
-0,93%
17:29:53
70,3600
79
5.558
-0,96%
17:29:53
70,3800
1.610
113.312
-0,93%
17:29:53
70,3800
924
65.031
-0,93%
17:29:53
70,3800
120
8.446
-0,93%
17:29:37
70,3800
79
5.560
-0,93%
17:28:58
70,3800
80
5.630
-0,93%
17:28:58
70,3800
2
141
-0,93%
17:28:35
70,3800
22
1.548
-0,93%
17:28:35
70,3600
46
3.237
-0,96%
17:28:02
70,3600
112
7.880
-0,96%
17:28:02
70,3400
80
5.627
-0,99%
17:27:49
70,3200
181
12.728
-1,01%
17:27:29
70,3200
79
5.555
-1,01%
17:27:29
70,3200
80
5.626
-1,01%
17:27:29
70,3200
80
5.626
-1,01%
17:27:08
70,3200
79
5.555
-1,01%
17:27:08
70,3200
215
15.119
-1,01%
17:27:08
70,3200
160
11.251
-1,01%
17:27:02
70,3200
214
15.048
-1,01%
17:27:02
70,2800
215
15.110
-1,07%
17:25:44
70,2800
46
3.233
-1,07%
17:25:44
70,2800
109
7.661
-1,07%
17:25:44
70,2800
67
4.709
-1,07%
17:25:08
70,2800
112
7.871
-1,07%
17:25:08
70,2800
266
18.694
-1,07%
17:23:11
70,2800
72
5.060
-1,07%
17:23:09
70,2800
83
5.833
-1,07%
17:23:08
70,2800
64
4.498
-1,07%
17:23:07
70,2600
40
2.810
-1,10%
17:22:20
70,2600
79
5.551
-1,10%
17:22:20
70,2600
164
11.523
-1,10%
17:22:20
70,2600
133
9.345
-1,10%
17:22:14
70,2600
177
12.436
-1,10%
17:22:14
70,2600
53
3.724
-1,10%
17:22:00
70,2600
438
30.774
-1,10%
17:21:31
70,2600
35
2.459
-1,10%
17:21:30
70,2600
141
9.907
-1,10%
17:21:28
70,2600
140
9.836
-1,10%
17:21:26
70,2600
184
12.928
-1,10%
17:21:26
70,2800
74
5.201
-1,07%
17:21:06
70,2800
141
9.909
-1,07%
17:21:06
70,2800
215
15.110
-1,07%
17:21:06
70,2800
37
2.600
-1,07%
17:21:06
70,2800
79
5.552
-1,07%
17:21:06
70,2800
116
8.152
-1,07%
17:21:06
70,2800
74
5.201
-1,07%
17:21:06
70,2600
325
22.835
-1,10%
17:21:05
70,2600
80
5.621
-1,10%
17:21:05
70,2600
215
15.106
-1,10%
17:21:05
70,2800
76
5.341
-1,07%
17:20:59
70,2800
80
5.622
-1,07%
17:20:59
70,2600
79
5.551
-1,10%
17:20:59
70,2600
12
843
-1,10%
17:20:59
70,2800
55
3.865
-1,07%
17:20:33
70,2800
79
5.552
-1,07%
17:20:33
70,2800
168
11.807
-1,07%
17:20:33
70,2800
80
5.622
-1,07%
17:20:33
70,2600
30
2.108
-1,10%
17:20:33
70,2600
79
5.551
-1,10%
17:20:33
70,2600
92
6.464
-1,10%
17:20:33
70,2400
30
2.107
-1,13%
17:20:33
70,2400
19
1.335
-1,13%
17:20:33
70,2400
74
5.198
-1,13%
17:20:33
70,2400
141
9.904
-1,13%
17:20:33
70,2400
30
2.107
-1,13%
17:20:33
70,2400
140
9.834
-1,13%
17:20:33
70,2400
79
5.549
-1,13%
17:20:33
70,2400
121
8.499
-1,13%
17:20:33
70,2200
92
6.460
-1,15%
17:20:33
70,2200
164
11.516
-1,15%
17:20:33
70,2200
33
2.317
-1,15%
17:20:33
70,2200
69
4.845
-1,15%
17:20:33
70,2200
79
5.547
-1,15%
17:20:33
70,2000
79
5.546
-1,18%
17:20:33
70,2000
98
6.880
-1,18%
17:20:33
70,2000
10
702
-1,18%
17:20:33
70,2000
215
15.093
-1,18%
17:19:57
70,2000
114
8.003
-1,18%
17:19:57
70,2000
115
8.073
-1,18%
17:19:57
70,2000
81
5.686
-1,18%
17:19:57
70,2000
80
5.616
-1,18%
17:19:57
70,2000
79
5.546
-1,18%
17:19:57
70,2000
215
15.093
-1,18%
17:19:57
70,2000
11
772
-1,18%
17:19:57
70,2000
80
5.616
-1,18%
17:19:57
70,1800
79
5.544
-1,21%
17:19:57
70,1800
58
4.070
-1,21%
17:19:57
70,1800
80
5.614
-1,21%
17:19:57
70,1600
80
5.613
-1,24%
17:19:13
70,1800
19
1.333
-1,21%
17:18:36
70,1800
61
4.281
-1,21%
17:18:36
70,1800
80
5.614
-1,21%
17:18:36
70,1800
72
5.053
-1,21%
17:18:28
70,1800
117
8.211
-1,21%
17:15:11
70,1800
215
15.089
-1,21%
17:15:11
70,1800
56
3.930
-1,21%
17:15:11
70,1800
5
351
-1,21%
17:15:11
70,1800
79
5.544
-1,21%
17:15:11
70,1800
17
1.193
-1,21%
17:15:11
70,1800
74
5.193
-1,21%
17:15:11
70,1800
642
45.056
-1,21%
17:15:11
70,1800
142
9.966
-1,21%
17:15:11
70,2200
991
69.588
-1,15%
17:14:39
70,2200
42
2.949
-1,15%
17:14:39
70,2200
463
32.512
-1,15%
17:14:39
70,2200
121
8.497
-1,15%
17:14:39
70,2200
32
2.247
-1,15%
17:14:39
70,2400
44
3.091
-1,13%
17:14:39
70,2400
82
5.760
-1,13%
17:14:39
70,2400
80
5.619
-1,13%
17:14:39
70,2600
215
15.106
-1,10%
17:14:39
70,2600
79
5.551
-1,10%
17:14:39
70,2600
72
5.059
-1,10%
17:14:39
70,2600
80
5.621
-1,10%
17:14:39
70,2600
161
11.312
-1,10%
17:14:39
70,2600
54
3.794
-1,10%
17:14:39
70,2400
148
10.396
-1,13%
17:14:38
70,2600
1
70
-1,10%
17:13:10
70,2600
90
6.323
-1,10%
17:10:36
70,2600
61
4.286
-1,10%
17:10:36
70,2600
610
42.859
-1,10%
17:10:36
70,2600
545
38.292
-1,10%
17:10:36
70,2600
140
9.836
-1,10%
17:10:36
70,2600
212
14.895
-1,10%
17:10:36
70,2800
49
3.444
-1,07%
17:10:18
70,3000
1
70
-1,04%
17:07:27
70,3000
80
5.624
-1,04%
17:07:27
70,3000
102
7.171
-1,04%
17:07:24
70,3000
156
10.967
-1,04%
17:07:24
70,3000
70
4.921
-1,04%
17:07:24
70,3000
140
9.842
-1,04%
17:07:24
70,3000
203
14.271
-1,04%
17:07:24
70,3000
156
10.967
-1,04%
17:07:21
70,3000
50
3.515
-1,04%
17:07:21
70,3000
359
25.238
-1,04%
17:07:21
70,3000
74
5.202
-1,04%
17:07:21
70,3200
57
4.008
-1,01%
17:06:26
70,3200
6
422
-1,01%
17:06:26
70,3200
63
4.430
-1,01%
17:06:25
70,3200
136
9.564
-1,01%
17:06:25
70,3200
46
3.235
-1,01%
17:06:25
70,3200
79
5.555
-1,01%
17:06:25
70,3000
222
15.607
-1,04%
17:06:25
70,3000
255
17.927
-1,04%
17:06:25
70,3000
98
6.889
-1,04%
17:06:25
70,3000
53
3.726
-1,04%
17:06:25
70,3000
126
8.858
-1,04%
17:06:25
70,3000
55
3.867
-1,04%
17:06:25
70,3000
60
4.218
-1,04%
17:06:25
70,3000
19
1.336
-1,04%
17:06:25
70,3000
72
5.062
-1,04%
17:06:25
70,3000
80
5.624
-1,04%
17:06:25
70,2800
63
4.428
-1,07%
17:06:10
70,2800
17
1.195
-1,07%
17:05:46
70,2800
121
8.504
-1,07%
17:05:46
70,2800
7
492
-1,07%
17:05:46
70,2800
38
2.671
-1,07%
17:05:46
70,2800
13
914
-1,07%
17:05:46
70,3000
80
5.624
-1,04%
17:03:30
70,3000
111
7.803
-1,04%
17:03:30
70,3000
42
2.953
-1,04%
17:03:30
70,3000
330
23.199
-1,04%
17:03:30
70,3200
27
1.899
-1,01%
17:02:44
70,3200
29
2.039
-1,01%
17:02:44
70,3200
56
3.938
-1,01%
17:02:29
70,3000
150
10.545
-1,04%
17:02:15
70,3000
5
352
-1,04%
17:02:15
70,3000
19
1.336
-1,04%
17:02:15
70,3200
79
5.555
-1,01%
17:02:15
70,3200
120
8.438
-1,01%
17:02:15
70,3200
94
6.610
-1,01%
17:02:15
70,3200
26
1.828
-1,01%
17:02:15
70,3200
215
15.119
-1,01%
17:02:15
70,3200
80
5.626
-1,01%
17:02:15
70,3200
54
3.797
-1,01%
17:02:15
70,3200
80
5.626
-1,01%
16:57:33
70,3200
43
3.024
-1,01%
16:57:32
70,3200
34
2.391
-1,01%
16:57:32
70,3000
544
38.243
-1,04%
16:57:32
70,3000
237
16.661
-1,04%
16:57:32
70,3000
427
30.018
-1,04%
16:57:32
70,3000
201
14.130
-1,04%
16:57:07
70,3200
191
13.431
-1,01%
16:56:33
70,3200
74
5.204
-1,01%
16:56:33
70,3200
617
43.387
-1,01%
16:56:33
70,3400
26
1.829
-0,99%
16:56:01
70,3600
529
37.220
-0,96%
16:54:47
70,3600
332
23.360
-0,96%
16:54:47
70,3800
20
1.408
-0,93%
16:54:33
70,3800
802
56.445
-0,93%
16:54:33
70,3800
74
5.208
-0,93%
16:54:33
70,4200
399
28.098
-0,87%
16:53:04
70,4200
42
2.958
-0,87%
16:53:04
70,4200
431
30.351
-0,87%
16:53:04
70,4200
200
14.084
-0,87%
16:53:04
70,4200
52
3.662
-0,87%
16:52:52
70,4400
130
9.157
-0,84%
16:52:49
70,4400
1
70
-0,84%
16:52:49
70,4400
119
8.382
-0,84%
16:52:49
70,4400
160
11.270
-0,84%
16:52:49
70,4600
458
32.271
-0,82%
16:52:49
70,4800
79
5.568
-0,79%
16:52:49
70,4800
80
5.638
-0,79%
16:52:49
70,4800
60
4.229
-0,79%
16:52:49
70,4800
113
7.964
-0,79%
16:52:49
70,4800
569
40.103
-0,79%
16:52:49
70,5000
38
2.679
-0,76%
16:51:21
70,5000
2
141
-0,76%
16:51:21
70,5200
51
3.597
-0,73%
16:51:20
70,5200
107
7.546
-0,73%
16:50:23
70,5200
164
11.565
-0,73%
16:50:23
70,5200
162
11.424
-0,73%
16:50:23
70,5000
219
15.440
-0,76%
16:48:16
70,5000
87
6.134
-0,76%
16:48:15
70,5000
132
9.306
-0,76%
16:48:15
70,5000
592
41.736
-0,76%
16:48:15
70,5000
66
4.653
-0,76%
16:41:49
70,5000
120
8.460
-0,76%
16:41:49
70,5000
1
71
-0,76%
16:41:49
70,5000
57
4.019
-0,76%
16:41:49
70,5000
307
21.644
-0,76%
16:40:58
70,5000
152
10.716
-0,76%
16:40:58
70,5000
160
11.280
-0,76%
16:40:58
70,5000
99
6.980
-0,76%
16:40:58
70,5200
50
3.526
-0,73%
16:39:50
70,5000
66
4.653
-0,76%
16:39:49
70,5000
70
4.935
-0,76%
16:39:49
70,5000
68
4.794
-0,76%
16:39:49
70,4800
23
1.621
-0,79%
16:38:36
70,4800
42
2.960
-0,79%
16:38:30
70,4600
30
2.114
-0,82%
16:38:07
70,4600
61
4.298
-0,82%
16:38:07
70,4600
238
16.769
-0,82%
16:38:07
70,4800
102
7.189
-0,79%
16:38:07
70,4800
74
5.216
-0,79%
16:38:07
70,4800
235
16.563
-0,79%
16:38:07
70,5000
50
3.525
-0,76%
16:38:03
70,4800
50
3.524
-0,79%
16:37:40
70,4800
100
7.048
-0,79%
16:37:40
70,4800
65
4.581
-0,79%
16:37:40
70,4600
79
5.566
-0,82%
16:37:09
70,4600
81
5.707
-0,82%
16:37:09
70,4600
104
7.328
-0,82%
16:37:09
70,4600
45
3.171
-0,82%
16:37:09
70,4600
65
4.580
-0,82%
16:37:04
70,4600
92
6.482
-0,82%
16:37:02
70,4600
132
9.301
-0,82%
16:37:02
70,4600
144
10.146
-0,82%
16:37:02
70,4600
57
4.016
-0,82%
16:37:02
70,4600
88
6.200
-0,82%
16:37:02
70,4600
180
12.683
-0,82%
16:36:58
70,4600
74
5.214
-0,82%
16:36:58
70,4600
379
26.704
-0,82%
16:36:58
70,4600
73
5.144
-0,82%
16:35:57
70,4600
171
12.049
-0,82%
16:35:57
70,4800
6
423
-0,79%
16:35:14
70,4800
37
2.608
-0,79%
16:35:14
70,5200
70
4.936
-0,73%
16:32:56
70,5000
56
3.948
-0,76%
16:30:37
70,4800
15
1.057
-0,79%
16:30:34
70,5000
1
71
-0,76%
16:30:19
70,5000
5
353
-0,76%
16:30:19
70,5000
10
705
-0,76%
16:30:08
70,5000
67
4.724
-0,76%
16:30:08
70,5400
30
2.116
-0,70%
16:29:46
70,5400
42
2.963
-0,70%
16:29:46
70,5400
111
7.830
-0,70%
16:29:46
70,5400
97
6.842
-0,70%
16:29:46
70,5400
193
13.614
-0,70%
16:29:46
70,5200
110
7.757
-0,73%
16:29:09
70,4800
79
5.568
-0,79%
16:27:06
70,4800
71
5.004
-0,79%
16:27:06
70,4600
71
5.003
-0,82%
16:27:05
70,4600
79
5.566
-0,82%
16:27:05
70,4600
104
7.328
-0,82%
16:27:05
70,4600
145
10.217
-0,82%
16:27:05
70,4600
9
634
-0,82%
16:27:05
70,4600
65
4.580
-0,82%
16:27:05
70,4400
28
1.972
-0,84%
16:26:16
70,4400
44
3.099
-0,84%
16:26:16
70,4400
30
2.113
-0,84%
16:26:16
70,4400
97
6.833
-0,84%
16:26:16
70,4200
2
141
-0,87%
16:25:42
70,4200
171
12.042
-0,87%
16:25:02
70,4200
183
12.887
-0,87%
16:25:02
70,4400
57
4.015
-0,84%
16:25:02
70,4600
1
70
-0,82%
16:24:54
70,4600
15
1.057
-0,82%
16:24:11
70,4600
13
916
-0,82%
16:24:11
70,4600
4
282
-0,82%
16:24:11
70,4600
17
1.198
-0,82%
16:24:11
70,4600
37
2.607
-0,82%
16:24:11
70,4600
5
352
-0,82%
16:24:11
70,4800
4
282
-0,79%
16:22:19
70,4800
21
1.480
-0,79%
16:22:19
70,4800
86
6.061
-0,79%
16:22:19
70,4600
61
4.298
-0,82%
16:22:02
70,4600
21
1.480
-0,82%
16:22:02
70,4600
81
5.707
-0,82%
16:22:00
70,4600
16
1.127
-0,82%
16:22:00
70,4400
141
9.932
-0,84%
16:20:10
70,4400
6
423
-0,84%
16:20:06
70,4400
4
282
-0,84%
16:20:02
70,4400
29
2.043
-0,84%
16:20:02
70,4400
45
3.170
-0,84%
16:20:02
70,4600
1
70
-0,82%
16:20:02
70,4400
66
4.649
-0,84%
16:16:53
70,4400
88
6.199
-0,84%
16:16:53
70,4400
158
11.130
-0,84%
16:16:53
70,4400
70
4.931
-0,84%
16:15:28
70,4400
20
1.409
-0,84%
16:15:28
70,4400
22
1.550
-0,84%
16:15:28
70,4400
138
9.721
-0,84%
16:15:28
70,4600
244
17.192
-0,82%
16:15:28
70,4600
69
4.862
-0,82%
16:15:28
70,4600
42
2.959
-0,82%
16:15:28
70,4600
222
15.642
-0,82%
16:15:28
70,4600
120
8.455
-0,82%
16:15:28
70,5000
55
3.878
-0,76%
16:14:22
70,5000
120
8.460
-0,76%
16:14:06
70,5000
55
3.878
-0,76%
16:14:06
70,5000
14
987
-0,76%
16:14:06
70,5000
222
15.651
-0,76%
16:14:06
70,4800
26
1.832
-0,79%
16:13:20
70,4800
104
7.330
-0,79%
16:13:20
70,4600
65
4.580
-0,82%
16:13:20
70,4600
113
7.962
-0,82%
16:13:20
70,4800
6
423
-0,79%
16:13:20
70,5000
357
25.169
-0,76%
16:12:11
70,5000
524
36.942
-0,76%
16:12:11
70,5200
172
12.129
-0,73%
16:11:56
70,5200
79
5.571
-0,73%
16:11:56
70,5200
107
7.546
-0,73%
16:11:56
70,5200
771
54.371
-0,73%
16:11:56
70,5400
66
4.656
-0,70%
16:11:31
70,5400
74
5.220
-0,70%
16:11:31
70,5400
172
12.133
-0,70%
16:11:31
70,5400
190
13.403
-0,70%
16:11:31
70,6000
172
12.143
-0,62%
16:11:17
70,6000
145
10.237
-0,62%
16:11:17
70,6000
113
7.978
-0,62%
16:11:17
70,5800
142
10.022
-0,65%
16:11:02
70,6000
130
9.178
-0,62%
16:10:51
70,5800
82
5.788
-0,65%
16:10:51
70,5800
58
4.094
-0,65%
16:10:51
70,5600
53
3.740
-0,68%
16:10:51
70,5800
2.741
193.460
-0,65%
16:10:50
70,5800
325
22.939
-0,65%
16:10:50
70,5800
107
7.552
-0,65%
16:10:50
70,5800
8.848
624.492
-0,65%
16:10:50
70,5800
74
5.223
-0,65%
16:10:50
70,5800
681
48.065
-0,65%
16:10:50
70,5800
74
5.223
-0,65%
16:10:50
70,5800
199
14.045
-0,65%
16:10:50
70,5800
498
35.149
-0,65%
16:10:50
70,5800
129
9.105
-0,65%
16:10:50
70,5800
165
11.646
-0,65%
16:10:50
70,5800
113
7.976
-0,65%
16:10:50
70,6000
79
5.577
-0,62%
16:10:50
70,6000
202
14.261
-0,62%
16:10:50
70,6000
132
9.319
-0,62%
16:10:50
70,6000
80
5.648
-0,62%
16:10:50
70,6000
111
7.837
-0,62%
16:10:50
70,6200
90
6.356
-0,59%
16:10:50
70,6200
859
60.663
-0,59%
16:10:50
70,6200
131
9.251
-0,59%
16:10:50
70,6200
80
5.650
-0,59%
16:10:50
70,6200
79
5.579
-0,59%
16:10:50
70,6200
80
5.650
-0,59%
16:10:50
70,6200
104
7.344
-0,59%
16:10:50
70,6400
133
9.395
-0,56%
16:10:50
70,6400
79
5.581
-0,56%
16:10:50
70,6400
230
16.247
-0,56%
16:10:50
70,6400
107
7.558
-0,56%
16:10:50
70,6400
80
5.651
-0,56%
16:10:50
70,6600
79
5.582
-0,53%
16:10:50
70,6600
80
5.653
-0,53%
16:10:50
70,6600
107
7.561
-0,53%
16:10:50
70,6600
172
12.154
-0,53%
16:10:50
70,6600
887
62.675
-0,53%
16:10:50
70,6800
79
5.584
-0,51%
16:10:38
70,6800
172
12.157
-0,51%
16:10:38
70,6800
109
7.704
-0,51%
16:10:38
70,6800
80
5.654
-0,51%
16:10:38
70,6800
766
54.141
-0,51%
16:10:38
70,7000
80
5.656
-0,48%
16:10:01
70,7000
71
5.020
-0,48%
16:10:01
70,7000
57
4.030
-0,48%
16:10:01
70,6800
89
6.291
-0,51%
16:07:28
70,6800
777
54.918
-0,51%
16:07:28
70,7000
45
3.182
-0,48%
16:05:33
70,7000
58
4.101
-0,48%
16:05:33
70,7400
67
4.740
-0,42%
16:04:32
70,7400
500
35.370
-0,42%
16:04:32
70,7400
204
14.431
-0,42%
16:04:21
70,7600
51
3.609
-0,39%
16:03:15
70,7600
110
7.784
-0,39%
16:03:15
70,7600
89
6.298
-0,39%
16:03:15
70,7600
74
5.236
-0,39%
16:03:15
70,7600
1
71
-0,39%
16:03:15
70,7800
14
991
-0,37%
16:02:19
70,7800
106
7.503
-0,37%
16:01:22
70,7800
34
2.407
-0,37%
16:01:22
70,7400
3
212
-0,42%
16:00:46
70,7400
240
16.978
-0,42%
16:00:37
70,7600
58
4.104
-0,39%
15:59:56
70,7600
82
5.802
-0,39%
15:59:56
70,7600
85
6.015
-0,39%
15:59:56
70,7400
174
12.309
-0,42%
15:59:34
70,7400
27
1.910
-0,42%
15:59:32
70,7400
51
3.608
-0,42%
15:59:25
70,7400
49
3.466
-0,42%
15:59:21
70,7400
12
849
-0,42%
15:59:11
70,7400
147
10.399
-0,42%
15:59:08
70,7400
112
7.923
-0,42%
15:59:08
70,7000
63
4.454
-0,48%
15:58:46
70,7000
140
9.898
-0,48%
15:58:46
70,7000
580
41.006
-0,48%
15:58:46
70,7000
88
6.222
-0,48%
15:58:45
70,7200
57
4.031
-0,45%
15:58:44
70,7200
200
14.144
-0,45%
15:58:44
70,7200
140
9.901
-0,45%
15:58:44
70,7200
478
33.804
-0,45%
15:58:44
70,7400
319
22.566
-0,42%
15:58:44
70,7600
17
1.203
-0,39%
15:56:13
70,7800
550
38.929
-0,37%
15:54:52
70,7800
80
5.662
-0,37%
15:54:52
70,7800
79
5.592
-0,37%
15:54:52
70,7800
80
5.662
-0,37%
15:54:52
70,7800
601
42.539
-0,37%
15:54:52
70,7800
104
7.361
-0,37%
15:54:52
70,8000
332
23.506
-0,34%
15:53:47
70,8000
54
3.823
-0,34%
15:53:04
70,8000
108
7.646
-0,34%
15:53:04
70,8000
40
2.832
-0,34%
15:53:04
70,7600
1
71
-0,39%
15:47:17
70,7600
749
52.999
-0,39%
15:47:17
70,7600
332
23.492
-0,39%
15:47:17
70,7600
140
9.906
-0,39%
15:47:17
70,7600
601
42.527
-0,39%
15:47:17
70,7600
61
4.316
-0,39%
15:46:43
70,7600
59
4.175
-0,39%
15:46:43
70,7400
110
7.781
-0,42%
15:46:36
70,7400
6
424
-0,42%
15:46:36
70,7000
1.799
127.189
-0,48%
15:44:06
70,7200
70
4.950
-0,45%
15:43:39
70,7200
17
1.202
-0,45%
15:43:39
70,7200
80
5.658
-0,45%
15:43:32
70,7200
230
16.266
-0,45%
15:43:32
70,7200
18
1.273
-0,45%
15:43:32
70,7200
2
141
-0,45%
15:43:21
70,7000
35
2.475
-0,48%
15:42:00
70,6600
154
10.882
-0,53%
15:40:43
70,6600
49
3.462
-0,53%
15:40:43
70,6400
83
5.863
-0,56%
15:40:38
70,6200
56
3.955
-0,59%
15:40:38
70,6200
74
5.226
-0,59%
15:40:38
70,5800
80
5.646
-0,65%
15:36:34
70,5800
108
7.623
-0,65%
15:36:34
70,6000
8
565
-0,62%
15:36:26
70,6000
74
5.224
-0,62%
15:36:26
70,6000
691
48.785
-0,62%
15:36:26
70,6000
111
7.837
-0,62%
15:36:26
70,6000
67
4.730
-0,62%
15:36:26
70,6000
17
1.200
-0,62%
15:33:31
70,5600
305
21.521
-0,68%
15:27:39
70,5600
57
4.022
-0,68%
15:27:39
70,5600
15
1.058
-0,68%
15:26:16
70,5600
1.753
123.692
-0,68%
15:26:16
70,5600
890
62.798
-0,68%
15:26:16
70,5800
262
18.492
-0,65%
15:24:56
70,5600
474
33.445
-0,68%
15:24:56
70,5600
268
18.910
-0,68%
15:24:56
70,5600
14
988
-0,68%
15:24:56
70,5600
230
16.229
-0,68%
15:24:56
70,5600
19
1.341
-0,68%
15:24:56
70,5800
118
8.328
-0,65%
15:24:42
70,5800
171
12.069
-0,65%
15:24:33
70,5800
6
423
-0,65%
15:24:33
70,5600
49
3.457
-0,68%
15:24:32
70,5600
88
6.209
-0,68%
15:24:32
70,5400
11
776
-0,70%
15:24:32
70,5200
58
4.090
-0,73%
15:24:32
70,5200
230
16.220
-0,73%
15:24:32
70,5200
88
6.206
-0,73%
15:24:32
70,5600
6.176
435.779
-0,68%
15:24:32
70,5600
111
7.832
-0,68%
15:24:32
70,5600
80
5.645
-0,68%
15:24:32
70,5600
90
6.350
-0,68%
15:24:32
70,5600
90
6.350
-0,68%
15:24:32
70,5600
89
6.280
-0,68%
15:24:32
70,5600
79
5.574
-0,68%
15:24:32
70,5600
230
16.229
-0,68%
15:24:32
70,5400
76
5.361
-0,70%
15:24:32
70,5400
80
5.643
-0,70%
15:24:32
70,5400
88
6.208
-0,70%
15:24:32
70,5400
91
6.419
-0,70%
15:24:32
70,5400
129
9.100
-0,70%
15:24:32
70,5400
68
4.797
-0,70%
15:24:32
70,5400
71
5.008
-0,70%
15:24:32
70,5200
71
5.007
-0,73%
15:24:14
70,5200
144
10.155
-0,73%
15:24:14
70,5200
89
6.276
-0,73%
15:16:27
70,5400
80
5.643
-0,70%
15:14:08
70,5400
28
1.975
-0,70%
15:14:08
70,5400
91
6.419
-0,70%
15:13:32
70,5200
73
5.148
-0,73%
15:12:29
70,5200
17
1.199
-0,73%
15:12:29
70,4800
10
705
-0,79%
15:08:33
70,4800
7
493
-0,79%
15:08:33
70,4400
40
2.818
-0,84%
15:07:23
70,4400
73
5.142
-0,84%
15:07:23
70,4400
113
7.960
-0,84%
15:07:23
70,4400
33
2.325
-0,84%
15:05:39
70,4200
72
5.070
-0,87%
15:05:38
70,4200
4
282
-0,87%
15:05:38
70,4200
74
5.211
-0,87%
15:05:38
70,4200
70
4.929
-0,87%
15:05:38
70,4200
27
1.901
-0,87%
15:05:38
70,4200
8
563
-0,87%
15:05:38
70,4200
17
1.197
-0,87%
15:05:38
70,4000
99
6.970
-0,90%
15:02:09
70,4000
84
5.914
-0,90%
15:02:04
70,4000
130
9.152
-0,90%
15:02:04
70,4000
23
1.619
-0,90%
15:02:04
70,4000
415
29.216
-0,90%
15:02:04
70,4200
4
282
-0,87%
15:01:12
70,4000
76
5.350
-0,90%
15:00:10
70,4200
80
5.634
-0,87%
15:00:10
70,4200
80
5.634
-0,87%
15:00:10
70,4000
89
6.266
-0,90%
15:00:10
70,4000
376
26.470
-0,90%
15:00:10
70,4000
476
33.510
-0,90%
15:00:10
70,4000
356
25.062
-0,90%
15:00:10
70,4200
88
6.197
-0,87%
14:59:44
70,4200
184
12.957
-0,87%
14:59:44
70,4200
55
3.873
-0,87%
14:59:18
70,4200
80
5.634
-0,87%
14:58:25
70,4200
91
6.408
-0,87%
14:58:25
70,4200
93
6.549
-0,87%
14:58:20
70,4200
80
5.634
-0,87%
14:58:20
70,4200
10
704
-0,87%
14:58:17
70,4200
37
2.606
-0,87%
14:58:17
70,4200
171
12.042
-0,87%
14:58:17
70,4200
248
17.464
-0,87%
14:58:14
70,4200
63
4.436
-0,87%
14:58:14
70,4400
53
3.733
-0,84%
14:58:05
70,4400
21
1.479
-0,84%
14:58:05
70,4400
140
9.862
-0,84%
14:58:05
70,4400
19
1.338
-0,84%
14:58:02
70,4400
506
35.643
-0,84%
14:58:02
70,4600
148
10.428
-0,82%
14:49:52
70,4600
71
5.003
-0,82%
14:49:46
70,4400
205
14.440
-0,84%
14:49:43
70,4400
93
6.551
-0,84%
14:49:43
70,4600
37
2.607
-0,82%
14:47:42
70,4600
74
5.214
-0,82%
14:47:34
70,4600
57
4.016
-0,82%
14:47:34
70,4600
354
24.943
-0,82%
14:47:34
70,4600
1
70
-0,82%
14:47:34
70,4600
58
4.087
-0,82%
14:47:34
70,4600
9
634
-0,82%
14:47:34
70,4600
83
5.848
-0,82%
14:47:34
70,4800
48
3.383
-0,79%
14:47:34
70,4800
120
8.458
-0,79%
14:47:17
70,4800
48
3.383
-0,79%
14:47:17
70,5000
37
2.609
-0,76%
14:45:30
70,5000
1
71
-0,76%
14:45:12
70,5000
13
917
-0,76%
14:45:12
70,4800
19
1.339
-0,79%
14:45:12
70,4800
121
8.528
-0,79%
14:45:12
70,4600
36
2.537
-0,82%
14:42:41
70,4600
37
2.607
-0,82%
14:42:41
70,4600
41
2.889
-0,82%
14:42:41
70,4400
273
19.230
-0,84%
14:41:12
70,4400
17
1.197
-0,84%
14:36:01
70,4200
93
6.549
-0,87%
14:35:21
70,4200
110
7.746
-0,87%
14:35:21
70,4200
72
5.070
-0,87%
14:35:21
70,4200
202
14.225
-0,87%
14:33:04
70,4200
37
2.606
-0,87%
14:33:04
70,4200
214
15.070
-0,87%
14:33:04
70,4200
141
9.929
-0,87%
14:33:04
70,4600
9
634
-0,82%
14:32:31
70,4600
74
5.214
-0,82%
14:32:31
70,4800
172
12.123
-0,79%
14:31:31
70,4800
9
634
-0,79%
14:31:31
70,4800
19
1.339
-0,79%
14:31:31
70,4400
71
5.001
-0,84%
14:30:30
70,4400
81
5.706
-0,84%
14:30:30
70,4200
5
352
-0,87%
14:28:52
70,4200
80
5.634
-0,87%
14:28:52
70,4200
2
141
-0,87%
14:28:49
70,4200
7
493
-0,87%
14:28:49
70,4200
1
70
-0,87%
14:28:49
70,4200
1
70
-0,87%
14:28:49
70,4200
18
1.268
-0,87%
14:28:49
70,4200
26
1.831
-0,87%
14:28:49
70,4200
46
3.239
-0,87%
14:28:49
70,4000
72
5.069
-0,90%
14:28:49
70,3800
52
3.660
-0,93%
14:28:49
70,3800
177
12.457
-0,93%
14:28:49
70,3800
185
13.020
-0,93%
14:28:49
70,3800
465
32.727
-0,93%
14:28:49
70,4200
20
1.408
-0,87%
14:25:04
70,4400
68
4.790
-0,84%
14:24:06
70,4400
90
6.340
-0,84%
14:24:06
70,4400
55
3.874
-0,84%
14:24:06
70,4200
63
4.436
-0,87%
14:23:55
70,4200
136
9.577
-0,87%
14:23:55
70,4600
873
61.512
-0,82%
14:23:55
70,4800
98
6.907
-0,79%
14:23:55
70,4800
89
6.273
-0,79%
14:23:55
70,4800
882
62.163
-0,79%
14:23:55
70,5000
75
5.288
-0,76%
14:22:52
70,5000
147
10.364
-0,76%
14:22:52
70,5200
655
46.191
-0,73%
14:22:52
70,5200
229
16.149
-0,73%
14:22:52
70,5200
277
19.534
-0,73%
14:22:52
70,5400
29
2.046
-0,70%
14:22:52
70,5400
493
34.776
-0,70%
14:22:52
70,5600
112
7.903
-0,68%
14:22:34
70,5600
137
9.667
-0,68%
14:22:34
70,5800
248
17.504
-0,65%
14:18:00
70,5800
63
4.447
-0,65%
14:18:00
70,5800
66
4.658
-0,65%
14:18:00
70,5800
15
1.059
-0,65%
14:17:18
70,6000
79
5.577
-0,62%
14:13:00
70,6000
93
6.566
-0,62%
14:13:00
70,6000
58
4.095
-0,62%
14:13:00
70,6000
1
71
-0,62%
14:13:00
70,6000
15
1.059
-0,62%
14:10:39
70,5800
1
71
-0,65%
14:09:55
70,5600
114
8.044
-0,68%
14:06:51
70,5600
34
2.399
-0,68%
14:06:51
70,5600
21
1.482
-0,68%
14:06:51
70,5600
148
10.443
-0,68%
14:06:51
70,5800
57
4.023
-0,65%
14:06:28
70,5800
25
1.765
-0,65%
14:06:28
70,5600
97
6.844
-0,68%
14:05:04
70,5600
74
5.221
-0,68%
14:05:03
70,5400
512
36.116
-0,70%
14:05:03
70,5600
111
7.832
-0,68%
14:05:03
70,5400
112
7.900
-0,70%
14:05:03
70,5400
79
5.573
-0,70%
14:05:03
70,5600
90
6.350
-0,68%
14:05:03
70,5600
80
5.645
-0,68%
14:05:03
70,5600
79
5.574
-0,68%
14:05:03
70,5600
90
6.350
-0,68%
14:05:03
70,5600
434
30.623
-0,68%
14:05:03
70,5600
79
5.574
-0,68%
14:05:03
70,5800
90
6.352
-0,65%
14:04:06
70,5800
75
5.294
-0,65%
14:04:06
70,6000
117
8.260
-0,62%
14:04:04
70,6000
274
19.344
-0,62%
14:04:04
70,6200
36
2.542
-0,59%
14:04:04
70,6200
226
15.960
-0,59%
14:04:04
70,6200
570
40.253
-0,59%
14:04:04
70,6200
532
37.570
-0,59%
14:04:04
70,6200
1
71
-0,59%
14:04:04
70,6400
33
2.331
-0,56%
14:04:01
70,6600
1
71
-0,53%
13:59:30
70,6600
79
5.582
-0,53%
13:59:30
70,6600
469
33.140
-0,53%
13:59:30
70,6600
62
4.381
-0,53%
13:59:30
70,6600
29
2.049
-0,53%
13:59:30
70,6600
70
4.946
-0,53%
13:59:30
70,6600
9
636
-0,53%
13:59:30
70,6600
80
5.653
-0,53%
13:59:30
70,6600
13
919
-0,53%
13:59:30
70,6800
36
2.544
-0,51%
13:58:10
70,6600
7
495
-0,53%
13:57:16
70,6600
24
1.696
-0,53%
13:57:16
70,6400
384
27.126
-0,56%
13:57:15
70,6400
72
5.086
-0,56%
13:57:15
70,6400
23
1.625
-0,56%
13:57:15
70,6200
11
777
-0,59%
13:54:52
70,6200
39
2.754
-0,59%
13:54:52
70,6000
791
55.845
-0,62%
13:50:19
70,6000
169
11.931
-0,62%
13:50:10
70,5800
90
6.352
-0,65%
13:46:55
70,5800
79
5.576
-0,65%
13:46:55
70,5800
90
6.352
-0,65%
13:46:55
70,5800
147
10.375
-0,65%
13:46:55
70,5800
71
5.011
-0,65%
13:46:55
70,5600
71
5.010
-0,68%
13:46:55
70,5600
231
16.299
-0,68%
13:46:37
70,5600
42
2.964
-0,68%
13:46:37
70,5600
13
917
-0,68%
13:46:22
70,5600
100
7.056
-0,68%
13:46:22
70,5600
203
14.324
-0,68%
13:46:22
70,5800
425
29.997
-0,65%
13:42:22
70,5800
1
71
-0,65%
13:42:22
70,6000
15
1.059
-0,62%
13:42:14
70,6000
326
23.016
-0,62%
13:42:14
70,6200
18
1.271
-0,59%
13:41:39
70,6200
18
1.271
-0,59%
13:41:39
70,6400
81
5.722
-0,56%
13:41:04
70,6400
147
10.384
-0,56%
13:41:04
70,6400
90
6.358
-0,56%
13:41:04
70,6400
128
9.042
-0,56%
13:41:04
70,6400
81
5.722
-0,56%
13:41:04
70,6400
80
5.651
-0,56%
13:41:04
70,6400
80
5.651
-0,56%
13:41:04
70,6000
65
4.589
-0,62%
13:41:01
70,5600
238
16.793
-0,68%
13:40:06
70,5400
16
1.129
-0,70%
13:39:06
70,5400
67
4.726
-0,70%
13:39:06
70,5400
177
12.486
-0,70%
13:39:06
70,5600
59
4.163
-0,68%
13:38:08
70,5600
35
2.470
-0,68%
13:38:08
70,5600
152
10.725
-0,68%
13:38:08
70,5800
65
4.588
-0,65%
13:37:15
70,5800
310
21.880
-0,65%
13:37:01
70,5800
8
565
-0,65%
13:37:00
70,5800
1
71
-0,65%
13:37:00
70,6000
15
1.059
-0,62%
13:36:06
70,5800
124
8.752
-0,65%
13:32:46
70,5800
23
1.623
-0,65%
13:32:46
70,5800
8
565
-0,65%
13:32:46
70,5800
32
2.259
-0,65%
13:32:46
70,5800
28
1.976
-0,65%
13:32:46
70,5800
81
5.717
-0,65%
13:32:46
70,5800
367
25.903
-0,65%
13:32:46
70,6000
81
5.719
-0,62%
13:32:46
70,6000
57
4.024
-0,62%
13:32:46
70,6000
402
28.381
-0,62%
13:32:46
70,6200
75
5.297
-0,59%
13:32:45
70,6200
23
1.624
-0,59%
13:32:45
70,5800
4
282
-0,65%
13:29:55
70,5800
77
5.435
-0,65%
13:29:55
70,5800
144
10.164
-0,65%
13:29:55
70,5800
29
2.047
-0,65%
13:29:55
70,5800
117
8.258
-0,65%
13:27:56
70,5600
171
12.066
-0,68%
13:25:48
70,5600
2
141
-0,68%
13:25:48
70,5400
236
16.647
-0,70%
13:22:10
70,5400
28
1.975
-0,70%
13:22:10
70,5400
16
1.129
-0,70%
13:19:40
70,5400
101
7.125
-0,70%
13:19:40
70,5400
74
5.220
-0,70%
13:19:40
70,5400
390
27.511
-0,70%
13:19:40
70,5600
8
564
-0,68%
13:15:47
70,5400
36
2.539
-0,70%
13:15:12
70,5400
24
1.693
-0,70%
13:15:12
70,5200
13
917
-0,73%
13:14:48
70,5200
125
8.815
-0,73%
13:14:48
70,5000
22
1.551
-0,76%
13:11:05
70,4800
118
8.317
-0,79%
13:11:05
70,4800
71
5.004
-0,79%
13:10:50
70,4800
10
705
-0,79%
13:10:50
70,4800
79
5.568
-0,79%
13:10:50
70,4800
74
5.216
-0,79%
13:10:50
70,5000
877
61.829
-0,76%
13:10:50
70,5000
76
5.358
-0,76%
13:10:50
70,5200
874
61.634
-0,73%
13:10:50
70,5400
21
1.481
-0,70%
13:10:50
70,5600
52
3.669
-0,68%
13:07:45
70,5600
143
10.090
-0,68%
13:07:45
70,5600
333
23.496
-0,68%
13:07:05
70,5600
315
22.226
-0,68%
13:07:05
70,5600
1
71
-0,68%
13:07:04
70,5800
70
4.941
-0,65%
13:06:48
70,5800
12
847
-0,65%
13:06:48
70,5800
281
19.833
-0,65%
13:06:48
70,5800
60
4.235
-0,65%
13:06:48
70,6000
40
2.824
-0,62%
13:06:04
70,6200
451
31.850
-0,59%
13:06:04
70,6200
20
1.412
-0,59%
13:06:04
70,6200
200
14.124
-0,59%
13:05:29
70,6200
1
71
-0,59%
13:00:38
70,6200
2
141
-0,59%
13:00:15
70,6000
9
635
-0,62%
12:58:26
70,6000
74
5.224
-0,62%
12:58:26
70,5400
80
5.643
-0,70%
12:54:28
70,5200
48
3.385
-0,73%
12:51:56
70,5200
68
4.795
-0,73%
12:51:56
70,5000
95
6.698
-0,76%
12:51:53
70,4800
79
5.568
-0,79%
12:51:34
70,4800
80
5.638
-0,79%
12:51:34
70,4800
76
5.356
-0,79%
12:51:34
70,4800
27
1.903
-0,79%
12:51:34
70,4800
78
5.497
-0,79%
12:51:34
70,4800
856
60.331
-0,79%
12:51:34
70,5000
2
141
-0,76%
12:46:52
70,5000
1
71
-0,76%
12:46:52
70,5000
3
212
-0,76%
12:46:52
70,5000
23
1.622
-0,76%
12:45:42
70,5000
100
7.050
-0,76%
12:45:42
70,5000
133
9.377
-0,76%
12:45:42
70,5000
130
9.165
-0,76%
12:45:42
70,5000
1
71
-0,76%
12:45:42
70,5000
620
43.710
-0,76%
12:44:10
70,5200
79
5.571
-0,73%
12:43:58
70,5200
25
1.763
-0,73%
12:43:58
70,5200
366
25.810
-0,73%
12:43:58
70,5200
6
423
-0,73%
12:43:58
70,5200
496
34.978
-0,73%
12:43:58
70,5200
80
5.642
-0,73%
12:43:58
70,5400
79
5.573
-0,70%
12:43:36
70,5400
35
2.469
-0,70%
12:43:36
70,5400
876
61.793
-0,70%
12:43:36
70,5400
3
212
-0,70%
12:43:36
70,5400
70
4.938
-0,70%
12:43:36
70,5400
1
71
-0,70%
12:43:36
70,5600
124
8.749
-0,68%
12:41:37
70,5600
441
31.117
-0,68%
12:41:37
70,5600
314
22.156
-0,68%
12:41:37
70,5800
367
25.903
-0,65%
12:41:36
70,5800
146
10.305
-0,65%
12:41:36
70,5800
37
2.611
-0,65%
12:41:36
70,5800
1
71
-0,65%
12:41:36
70,5800
277
19.551
-0,65%
12:41:36
70,6000
80
5.648
-0,62%
12:39:49
70,6000
15
1.059
-0,62%
12:39:49
70,6000
382
26.969
-0,62%
12:39:13
70,6000
111
7.837
-0,62%
12:39:13
70,6000
52
3.671
-0,62%
12:39:13
70,6000
22
1.553
-0,62%
12:39:13
70,6200
12
847
-0,59%
12:38:13
Ăšltimos 1.000 tickers.