61,8400 76147.0602,90%17:35:06
61,8400 29418.1812,90%17:35:06
61,8400 1308.0392,90%17:35:06
61,8400 18911.6882,90%17:35:06
61,8400 25415.7072,90%17:35:06
61,8400 2.001123.7422,90%17:35:06
61,8400 59136.5472,90%17:35:06
61,8400 291.7932,90%17:35:06
61,8400 44927.7662,90%17:35:06
61,8400 28717.7482,90%17:35:06
61,8400 83151.3892,90%17:35:06
61,8400 26816.5732,90%17:35:06
61,8400 44127.2712,90%17:35:06
61,8400 44127.2712,90%17:35:06
61,8400 44127.2712,90%17:35:06
61,8400 44127.2712,90%17:35:06
61,8400 44127.2712,90%17:35:06
61,8400 25515.7692,90%17:35:06
61,8400 53092,90%17:35:06
61,8400 18111.1932,90%17:35:06
61,8400 63239.0832,90%17:35:06
61,8400 1479.0902,90%17:35:06
61,8400 21613.3572,90%17:35:06
61,8400 39724.5502,90%17:35:06
61,8400 76647.3692,90%17:35:06
61,8400 89355.2232,90%17:35:06
61,8400 39524.4272,90%17:35:06
61,8400 915.6272,90%17:35:06
61,8400 17610.8842,90%17:35:06
61,8400 1.27979.0932,90%17:35:06
61,8400 804.9472,90%17:35:06
61,8400 93457.7592,90%17:35:06
61,8400 79349.0392,90%17:35:06
61,8400 37323.0662,90%17:35:06
61,8400 18511.4402,90%17:35:06
61,8400 321.9792,90%17:35:06
61,8400 26716.5112,90%17:35:06
61,8400 43727.0242,90%17:35:06
61,8400 2.804173.3992,90%17:35:06
61,8400 1277.8542,90%17:35:06
61,8400 39324.3032,90%17:35:06
61,8400 91356.4602,90%17:35:06
61,8400 845.1952,90%17:35:06
61,8400 2.142132.4612,90%17:35:06
61,8400 573.5252,90%17:35:06
61,8400 1056.4932,90%17:35:06
61,8400 1.29379.9592,90%17:35:06
61,8400 1.47190.9672,90%17:35:06
61,8400 1.16972.2912,90%17:35:06
61,8400 37323.0662,90%17:35:06
61,8400 31219.2942,90%17:35:06
61,8400 1.18873.4662,90%17:35:06
61,8400 37323.0662,90%17:35:06
61,8400 74332,90%17:35:06
61,8400 37323.0662,90%17:35:06
61,8400 21613.3572,90%17:35:06
61,8400 482.9682,90%17:35:06
61,8400 84952,90%17:35:06
61,8400 3.265201.9082,90%17:35:06
61,8400 3.979246.0612,90%17:35:06
61,8400 18111.1932,90%17:35:06
61,8400 2.065127.7002,90%17:35:06
61,8400 503.0922,90%17:35:06
61,8400 261.6082,90%17:35:06
61,8400 2.151133.0182,90%17:35:06
61,8400 1.17172.4152,90%17:35:06
61,8400 13.166814.1852,90%17:35:06
61,8400 24815.3362,90%17:35:06
61,8400 8.304513.5192,90%17:35:06
61,8400 42472,90%17:35:06
61,8400 91056.2742,90%17:35:06
61,8400 53092,90%17:35:06
61,8400 53092,90%17:35:06
61,8400 95572,90%17:35:06
61,8400 138042,90%17:35:06
61,8400 42472,90%17:35:06
61,8400 2.079128.5652,90%17:35:06
61,8400 3.432212.2352,90%17:35:06
61,8400 138042,90%17:35:06
61,8400 623.8342,90%17:35:06
61,8400 127422,90%17:35:06
61,8400 1.21875.3212,90%17:35:06
61,8400 138042,90%17:35:06
61,8400 81650.4612,90%17:35:06
61,8400 138042,90%17:35:06
61,8400 4.758294.2352,90%17:35:06
61,8400 116802,90%17:35:06
61,8400 1.03263.8192,90%17:35:06
61,8400 148662,90%17:35:06
61,8400 1.04764.7462,90%17:35:06
61,8400 18111.1932,90%17:35:06
61,8400 94258.2532,90%17:35:06
61,8400 50130.9822,90%17:35:06
61,8400 49530.6112,90%17:35:06
61,8400 5.433335.9772,90%17:35:06
61,8400 1016.2462,90%17:35:06
61,8400 201.2372,90%17:35:06
61,8400 1418.7192,90%17:35:06
61,8400 3.041188.0552,90%17:35:06
61,8400 22413.8522,90%17:35:06
61,8400 261.6082,90%17:35:06
61,8400 82050.7092,90%17:35:06
61,8400 3.802235.1162,90%17:35:06
61,8400 9.099562.6822,90%17:35:06
61,8400 1.39085.9582,90%17:35:06
61,8400 3.212198.6302,90%17:35:06
61,8400 5.064313.1582,90%17:35:06
61,8400 138042,90%17:35:06
61,8400 1.59498.5732,90%17:35:06
61,8400 2.428150.1482,90%17:35:06
61,8400 22513.9142,90%17:35:06
61,8400 95358.9342,90%17:35:06
61,8400 1.748108.0962,90%17:35:06
61,8400 1.946120.3412,90%17:35:06
61,8400 5.143318.0432,90%17:35:06
61,8400 35622.0152,90%17:35:06
61,8400 23814.7182,90%17:35:06
61,8400 22313.7902,90%17:35:06
61,8400 20512.6772,90%17:35:06
61,8400 1.13870.3742,90%17:35:06
61,8400 2.543157.2592,90%17:35:06
61,8400 1257.7302,90%17:35:06
61,8400 965.9372,90%17:35:06
61,8400 1.943120.1552,90%17:35:06
61,8400 16510.2042,90%17:35:06
61,8400 7.722477.5282,90%17:35:06
61,8400 17510.8222,90%17:35:06
61,8400 2.626162.3922,90%17:35:06
61,8400 14.264882.0862,90%17:35:06
61,8400 54533.7032,90%17:35:06
61,8400 1.00061.8402,90%17:35:06
61,8400 23814.7182,90%17:35:06
61,8400 171.0512,90%17:35:06
61,8400 8.126502.5122,90%17:35:06
61,8400 4.698290.5242,90%17:35:06
61,8400 52232.2802,90%17:35:06
61,8400 231.4222,90%17:35:06
61,8400 41825.8492,90%17:35:06
61,8400 20212.4922,90%17:35:06
61,8400 1026.3082,90%17:35:06
61,8400 211.2992,90%17:35:06
61,8400 76947.5552,90%17:35:06
61,8400 76947.5552,90%17:35:06
61,8400 91356.4602,90%17:35:06
61,8400 91356.4602,90%17:35:06
61,8400 51131.6002,90%17:35:06
61,8400 50831.4152,90%17:35:06
61,8400 34821.5202,90%17:35:06
61,8400 35121.7062,90%17:35:06
61,8400 2.293141.7992,90%17:35:06
61,8400 4.237262.0162,90%17:35:06
61,8400 31862,90%17:35:06
61,8400 41425.6022,90%17:35:06
61,8400 21242,90%17:35:06
61,8400 975.9982,90%17:35:06
61,8400 63712,90%17:35:06
61,8400 31919.7272,90%17:35:06
61,8400 24214.9652,90%17:35:06
61,8400 2.264140.0062,90%17:35:06
61,8400 3.378208.8962,90%17:35:06
61,8400 53092,90%17:35:06
61,8400 31819.6652,90%17:35:06
61,8400 1207.4212,90%17:35:06
61,8400 32520.0982,90%17:35:06
61,8400 1247.6682,90%17:35:06
61,8400 573.5252,90%17:35:06
61,8400 22113.6672,90%17:35:06
61,8400 5.000309.2002,90%17:35:06
61,8400 3.037187.8082,90%17:35:06
61,8400 22914.1612,90%17:35:06
61,8400 61237.8462,90%17:35:06
61,8400 1.759108.7772,90%17:35:06
61,8400 2.629162.5772,90%17:35:06
61,8400 31419.4182,90%17:35:06
61,8400 1.57097.0892,90%17:35:06
61,8400 2.714167.8342,90%17:35:06
61,8400 482.9682,90%17:35:06
61,8400 20912.9252,90%17:35:06
61,8400 4.942305.6132,90%17:35:06
61,8400 51731.9712,90%17:35:06
61,8400 1.57397.2742,90%17:35:06
61,8400 93257.6352,90%17:35:06
61,8400 2.449151.4462,90%17:35:06
61,8400 25515.7692,90%17:35:06
61,8400 8.090500.2862,90%17:35:06
61,8400 1.06465.7982,90%17:35:06
61,8400 1.33982.8042,90%17:35:06
61,8400 321.9792,90%17:35:06
61,8400 11.475709.6142,90%17:35:06
61,8400 66341.0002,90%17:35:06
61,8400 67941.9892,90%17:35:06
61,8400 503.0922,90%17:35:06
61,8400 41725.7872,90%17:35:06
61,8400 74332,90%17:35:06
61,8400 1579.7092,90%17:35:06
61,8400 1066.5552,90%17:35:06
61,8400 1.31681.3812,90%17:35:06
61,8400 422.5972,90%17:35:06
61,8400 29918.4902,90%17:35:06
61,8400 1.56096.4702,90%17:35:06
61,8400 60037.1042,90%17:35:06
61,8400 1.881116.3212,90%17:35:06
61,8400 74332,90%17:35:06
61,8400 55934.5692,90%17:35:06
61,8400 48830.1782,90%17:35:06
61,8400 1609.8942,90%17:35:05
61,8400 1622,90%17:35:05
61,8400 1599.8332,90%17:35:05
61,8400 45928.3852,90%17:35:05
61,8400 71444.1542,90%17:35:05
61,8400 1.46090.2862,90%17:35:05
61,8400 875.3802,90%17:35:05
61,8400 52932.7132,90%17:35:05
61,8400 63712,90%17:35:05
61,8400 1622,90%17:35:05
61,8400 1.750108.2202,90%17:35:05
61,8400 1.721106.4272,90%17:35:05
61,8400 47529.3742,90%17:35:05
61,8400 1.778109.9522,90%17:35:05
61,8400 2.751170.1222,90%17:35:05
61,8400 472.9062,90%17:35:05
61,8400 62238.4642,90%17:35:05
61,8400 30318.7382,90%17:35:05
61,8400 724.4522,90%17:35:05
61,8400 47529.3742,90%17:35:05
61,8400 2.528156.3322,90%17:35:05
61,8400 1509.2762,90%17:35:05
61,8400 1.46590.5962,90%17:35:05
61,8400 563.4632,90%17:35:05
61,8400 372.2882,90%17:35:05
61,8400 19111.8112,90%17:35:05
61,8400 1.890116.8782,90%17:35:05
61,8400 1.08867.2822,90%17:35:05
61,8400 935.7512,90%17:35:05
61,7000 191.1722,66%17:29:53
61,7200 382.3452,70%17:29:38
61,7000 127402,66%17:29:38
61,7000 42472,66%17:29:38
61,7000 392.4062,66%17:29:31
61,7000 1036.3552,66%17:29:31
61,7000 462.8382,66%17:29:31
61,7000 159262,66%17:29:28
61,7000 221.3572,66%17:29:28
61,7000 513.1472,66%17:29:28
61,7000 22613.9442,66%17:29:28
61,6800 1126.9082,63%17:29:11
61,6800 1519.3142,63%17:29:11
61,6800 40024.6722,63%17:29:11
61,6800 20912.8912,63%17:29:11
61,6800 895.4902,63%17:29:11
61,6800 1489.1292,63%17:29:11
61,7000 865.3062,66%17:29:03
61,7000 42472,66%17:29:03
61,7000 1629.9952,66%17:28:56
61,7000 21232,66%17:28:38
61,7000 18011.1062,66%17:28:38
61,7200 21232,70%17:27:58
61,7000 127402,66%17:27:40
61,7000 392.4062,66%17:27:33
61,7000 1469.0082,66%17:27:32
61,7000 895.4912,66%17:27:32
61,7000 1622,66%17:27:29
61,7000 573.5172,66%17:27:29
61,7000 16610.2422,66%17:27:29
61,7000 362.2212,66%17:27:29
61,7000 138022,66%17:27:29
61,7000 1448.8852,66%17:27:29
61,6800 17610.8562,63%17:27:16
61,7000 116792,66%17:27:15
61,7000 905.5532,66%17:27:15
61,7200 1177.2212,70%17:27:05
61,7000 1448.8852,66%17:26:51
61,7000 1479.0702,66%17:26:51
61,7000 895.4912,66%17:26:51
61,7200 392.4072,70%17:26:50
61,7200 543.3332,70%17:26:50
61,7200 63702,70%17:26:49
61,7200 74322,70%17:26:49
61,7200 633.8882,70%17:26:49
61,7200 19912.2822,70%17:26:49
61,7200 25115.4922,70%17:26:35
61,7200 392.4072,70%17:26:31
61,7200 1629.9992,70%17:26:31
61,7200 1358.3322,70%17:26:30
61,7200 1287.9002,70%17:26:30
61,7200 1237.5922,70%17:26:30
61,7200 26916.6032,70%17:26:30
61,7200 523.2092,70%17:26:30
61,7200 31619.5042,70%17:26:30
61,7200 1569.6282,70%17:26:30
61,7200 1549.5052,70%17:26:30
61,7200 16410.1222,70%17:26:30
61,7200 895.4932,70%17:26:30
61,7400 21713.3982,73%17:26:11
61,7400 895.4952,73%17:26:11
61,7400 19311.9162,73%17:26:11
61,7400 342.0992,73%17:26:11
61,7400 1622,73%17:26:11
61,7400 1227.5322,73%17:26:10
61,7400 472.9022,73%17:26:10
61,7400 1622,73%17:26:09
61,7400 159262,73%17:26:09
61,7400 613.7662,73%17:26:08
61,7400 1448.8912,73%17:26:08
61,7400 19912.2862,73%17:26:08
61,7400 171.0502,73%17:26:08
61,7400 53092,73%17:26:08
61,7400 362.2232,73%17:26:08
61,7400 945.8042,73%17:26:08
61,7200 281.7282,70%17:26:01
61,7200 1539.4432,70%17:26:01
61,7200 895.4932,70%17:26:01
61,7200 22113.6402,70%17:25:42
61,7200 784.8142,70%17:25:37
61,7000 654.0112,66%17:25:37
61,7000 1599.8102,66%17:25:37
61,7000 895.4912,66%17:25:37
61,7200 352.1602,70%17:25:21
61,7200 281.7282,70%17:25:21
61,7200 1187.2832,70%17:25:21
61,7200 623.8272,70%17:25:21
61,7200 895.4932,70%17:25:21
61,7200 1227.5302,70%17:25:21
61,7200 362.2222,70%17:25:21
61,7200 24114.8752,70%17:25:21
61,7200 1469.0112,70%17:25:21
61,7200 694.2592,70%17:25:21
61,7200 1448.8882,70%17:25:21
61,7000 482.9622,66%17:25:21
61,6800 1086.6612,63%17:25:21
61,6800 1448.8822,63%17:25:21
61,7000 1026.2932,66%17:25:21
61,7000 422.5912,66%17:25:21
61,6800 825.0582,63%17:25:21
61,6800 19011.7192,63%17:25:21
61,6800 1448.8822,63%17:25:21
61,6800 1599.8072,63%17:25:21
61,6800 895.4902,63%17:25:21
61,7000 18411.3532,66%17:25:21
61,7000 825.0592,66%17:25:21
61,7000 1448.8852,66%17:25:21
61,7000 1589.7492,66%17:25:21
61,7000 895.4912,66%17:25:21
61,7200 895.4932,70%17:25:21
61,7200 18911.6652,70%17:25:21
61,7200 1469.0112,70%17:25:21
61,7200 1529.3812,70%17:25:18
61,7200 442.7162,70%17:25:18
61,7200 955.8632,70%17:25:18
61,7200 774.7522,70%17:25:18
61,7000 95552,66%17:25:01
61,7000 171.0492,66%17:25:01
61,7000 895.4912,66%17:25:01
61,7000 1619.9342,66%17:25:01
61,7000 171.0492,66%17:25:01
61,7000 148642,66%17:25:01
61,7000 583.5792,66%17:24:05
61,7000 116792,66%17:24:05
61,6800 21232,63%17:23:36
61,6800 422.5912,63%17:23:36
61,6800 1622,63%17:23:36
61,6800 95552,63%17:23:36
61,6800 116782,63%17:23:36
61,6800 28517.5792,63%17:23:36
61,7000 1622,66%17:23:36
61,7000 915.6152,66%17:23:36
61,7000 116792,66%17:23:04
61,7000 95552,66%17:23:04
61,7000 64739.9202,66%17:22:54
61,7000 1589.7492,66%17:22:46
61,7000 24415.0552,66%17:22:46
61,7200 271.6662,70%17:22:44
61,7200 23814.6892,70%17:22:44
61,7400 513.1492,73%17:22:35
61,7400 211.2972,73%17:22:35
61,7400 271.6672,73%17:22:35
61,7400 895.4952,73%17:22:35
61,7400 24715.2502,73%17:22:35
61,7400 986.0512,73%17:22:35
61,7400 148642,73%17:22:35
61,7400 63702,73%17:22:35
61,7400 106172,73%17:21:20
61,7400 311.9142,73%17:21:20
61,7400 975.9892,73%17:21:20
61,7400 201.2352,73%17:21:20
61,7400 1066.5442,73%17:21:20
61,7000 42472,66%17:20:31
61,7000 106172,66%17:20:31
61,7000 127402,66%17:20:31
61,7000 1609.8722,66%17:20:12
61,7000 291.7892,66%17:20:12
61,7000 50731.2822,66%17:20:12
61,6800 16810.3622,63%17:19:51
61,7200 159262,70%17:19:18
61,7200 754.6292,70%17:19:15
61,7200 127412,70%17:19:15
61,7200 116792,70%17:19:15
61,7200 1257.7152,70%17:19:04
61,7000 1448.8852,66%17:18:48
61,7200 127412,70%17:18:43
61,7200 694.2592,70%17:18:43
61,7200 17510.8012,70%17:18:34
61,7200 1448.8882,70%17:18:34
61,7400 95562,73%17:18:18
61,7400 452.7782,73%17:18:18
61,7400 402.4702,73%17:18:18
61,7400 32420.0042,73%17:18:18
61,7400 352.1612,73%17:18:18
61,7400 422.5932,73%17:18:18
61,7600 127412,76%17:18:05
61,7600 784.8172,76%17:18:05
61,7600 127412,76%17:18:05
61,7600 106182,76%17:18:05
61,7600 503.0882,76%17:17:57
61,7600 945.8052,76%17:17:57
61,7800 271.6682,80%17:17:14
61,8000 42472,83%17:17:06
61,8000 127422,83%17:17:06
61,8000 127422,83%17:17:06
61,8000 116802,83%17:16:42
61,8000 159272,83%17:16:42
61,8000 211.2982,83%17:15:37
61,7800 895.4982,80%17:15:36
61,7800 1448.8962,80%17:15:36
61,8000 1589.7642,83%17:15:36
61,8000 21242,83%17:15:36
61,8000 106182,83%17:15:36
61,8000 171.0512,83%17:15:36
61,8000 21242,83%17:15:10
61,8000 21242,83%17:15:10
61,8000 138032,83%17:15:10
61,8000 301.8542,83%17:15:10
61,8000 127422,83%17:15:10
61,8000 1217.4782,83%17:15:10
61,8000 452.7812,83%17:15:10
61,8000 1622,83%17:15:10
61,8000 21242,83%17:15:10
61,8000 1622,83%17:15:10
61,8000 127422,83%17:15:10
61,7400 603.7042,73%17:13:31
61,7600 42472,76%17:13:02
61,7600 221.3592,76%17:13:02
61,7600 74322,76%17:13:02
61,7600 181.1122,76%17:13:02
61,7600 116792,76%17:13:02
61,7400 1126.9152,73%17:12:21
61,7400 543.3342,73%17:12:21
61,7400 1428.7672,73%17:12:21
61,7400 1448.8912,73%17:12:21
61,7200 462.8392,70%17:11:45
61,7200 533.2712,70%17:11:44
61,7200 201.2342,70%17:11:44
61,7200 1207.4062,70%17:11:44
61,7200 127412,70%17:11:27
61,7200 986.0492,70%17:11:27
61,7200 84942,70%17:11:27
61,7600 42472,76%17:11:23
61,7400 1469.0142,73%17:11:23
61,7600 169882,76%17:11:23
61,7600 865.3112,76%17:11:05
61,7400 42472,73%17:10:57
61,7400 352.1612,73%17:10:57
61,7600 127412,76%17:09:54
61,7400 1418.7052,73%17:09:52
61,7200 21713.3932,70%17:09:29
61,7400 1126.9152,73%17:09:01
61,7400 704.3222,73%17:09:01
61,7400 1448.8912,73%17:09:01
61,7600 704.3232,76%17:09:01
61,7600 704.3232,76%17:09:01
61,7600 221.3592,76%17:08:52
61,7600 281.7292,76%17:08:52
61,7600 704.3232,76%17:08:52
61,7400 895.4952,73%17:08:52
61,7400 23214.3242,73%17:08:52
61,7400 352.1612,73%17:08:52
61,7200 895.4932,70%17:08:52
61,7200 1056.4812,70%17:08:24
61,7200 392.4072,70%17:08:24
61,7200 895.4932,70%17:08:24
61,7200 1147.0362,70%17:08:24
61,7200 95552,70%17:08:19
61,7200 975.9872,70%17:08:19
61,7200 996.1102,70%17:08:06
61,7200 84942,70%17:07:06
61,7200 116792,70%17:07:06
61,7000 42472,66%17:07:00
61,7000 543.3322,66%17:07:00
61,6600 945.7962,60%17:06:39
61,6600 19812.2092,60%17:06:38
61,6600 845.1792,60%17:06:38
61,6600 845.1792,60%17:06:38
61,6600 16610.2362,60%17:06:38
61,6600 20812.8252,60%17:06:38
61,6600 19111.7772,60%17:06:38
61,6600 1448.8792,60%17:06:38
61,6600 895.4882,60%17:06:38
61,6600 19812.2092,60%17:06:38
61,6800 53082,63%17:06:22
61,6800 684.1942,63%17:06:14
61,7000 543.3322,66%17:02:07
61,7000 116792,66%17:02:07
61,7200 18511.4182,70%17:00:32
61,7200 895.4932,70%17:00:32
61,7200 20812.8382,70%17:00:32
61,7200 885.4312,70%17:00:32
61,7200 1448.8882,70%17:00:32
61,7200 1622,70%17:00:32
61,7200 17210.6162,70%16:59:17
61,7400 171.0502,73%16:58:53
61,7400 845.1862,73%16:58:53
61,7400 18011.1132,73%16:58:00
61,7400 1126.9152,73%16:58:00
61,7800 84942,80%16:57:59
61,7800 684.2012,80%16:57:59
61,8000 895.5002,83%16:57:32
61,8000 1207.4162,83%16:57:32
61,8000 17210.6302,83%16:57:32
61,8000 975.9952,83%16:57:32
61,8000 472.9052,83%16:57:32
61,8200 1448.9022,86%16:57:06
61,8400 95572,90%16:57:04
61,8200 21242,86%16:57:04
61,8200 127422,86%16:57:04
61,8200 127422,86%16:56:19
61,8200 845.1932,86%16:56:19
61,8000 352.1632,83%16:55:07
61,7800 1016.2402,80%16:54:14
61,7800 311.9152,80%16:54:10
61,7800 895.4982,80%16:54:10
61,7800 17911.0592,80%16:54:10
61,8000 1157.1072,83%16:54:04
61,7600 593.6442,76%16:52:35
61,7600 34421.2452,76%16:52:35
61,7800 31852,80%16:51:59
61,7800 211.2972,80%16:51:59
61,7800 472.9042,80%16:51:37
61,7800 116802,80%16:51:37
61,8200 251.5462,86%16:51:37
61,8200 855.2552,86%16:51:36
61,8200 171.0512,86%16:51:36
61,8200 1066.5532,86%16:51:36
61,8200 895.5022,86%16:51:36
61,8200 16810.3862,86%16:51:36
61,8200 1448.9022,86%16:51:36
61,8200 1308.0372,86%16:51:36
61,8000 432.6572,83%16:51:36
61,8000 20112.4222,83%16:51:36
61,8200 95562,86%16:49:20
61,8200 724.4512,86%16:49:20
61,8200 63712,86%16:48:38
61,8200 815.0072,86%16:48:38
61,8200 281.7312,86%16:48:38
61,8200 53092,86%16:48:38
61,8200 181.1132,86%16:48:38
61,8600 84952,93%16:48:08
61,8600 654.0212,93%16:48:08
61,8600 31862,93%16:47:06
61,8600 1622,93%16:47:06
61,8600 148662,93%16:47:06
61,8600 25015.4652,93%16:46:50
61,8200 332.0402,86%16:45:38
61,8200 422.5962,86%16:45:38
61,7800 895.4982,80%16:45:12
61,7800 201.2362,80%16:45:12
61,7800 1499.2052,80%16:45:12
61,7600 106182,76%16:44:29
61,7400 1136.9772,73%16:44:03
61,7400 432.6552,73%16:44:03
61,7400 452.7782,73%16:44:03
61,7200 1448.8882,70%16:44:01
61,7000 543.3322,66%16:44:01
61,6800 1622,63%16:44:00
61,6800 694.2562,63%16:44:00
61,6800 1448.8822,63%16:44:00
61,7200 1448.8882,70%16:43:59
61,7200 694.2592,70%16:43:59
61,7200 169882,70%16:43:59
61,7000 1622,66%16:43:59
61,7000 1509.2552,66%16:43:59
61,7000 352.1602,66%16:43:59
61,7000 95552,66%16:43:59
61,7000 181.1112,66%16:43:59
61,7200 1257.7152,70%16:43:58
61,7200 362.2222,70%16:43:58
61,7200 694.2592,70%16:43:58
61,7000 18211.2292,66%16:43:11
61,7000 19512.0322,66%16:43:11
61,7000 181.1112,66%16:43:11
61,7000 362.2212,66%16:43:11
61,6800 1622,63%16:43:00
61,6800 148642,63%16:43:00
61,6800 19912.2742,63%16:43:00
61,6800 23014.1862,63%16:42:59
61,6600 1622,60%16:42:59
61,6600 211.2952,60%16:42:59
61,6800 472.8992,63%16:42:59
61,6800 1448.8822,63%16:42:59
61,6800 543.3312,63%16:42:04
61,6600 1622,60%16:42:00
61,6600 332.0352,60%16:42:00
61,6600 1448.8792,60%16:42:00
61,6800 362.2202,63%16:42:00
61,6800 19612.0892,63%16:41:59
61,6800 342.0972,63%16:41:59
61,6600 1622,60%16:41:59
61,6600 169872,60%16:41:59
61,6600 17610.8522,60%16:41:59
61,6800 201.2342,63%16:41:59
61,7000 181.1112,66%16:41:10
61,7000 169872,66%16:41:10
61,7200 21232,70%16:41:10
61,7200 21232,70%16:41:10
61,7200 74322,70%16:41:10
61,7000 95552,66%16:41:00
61,7200 23014.1962,70%16:41:00
61,7000 1622,66%16:41:00
61,7000 201.2342,66%16:41:00
61,7200 201.2342,70%16:41:00
61,7200 1448.8882,70%16:41:00
61,7200 291.7902,70%16:41:00
61,7200 1622,70%16:40:59
61,7200 1479.0732,70%16:40:59
61,7400 392.4082,73%16:40:59
61,7400 127412,73%16:40:59
61,7400 148642,73%16:40:59
61,7600 106182,76%16:40:46
61,7600 774.7562,76%16:40:46
61,7600 16510.1902,76%16:40:25
61,7400 24214.9412,73%16:40:25
61,7400 321.9762,73%16:40:25
61,7400 493.0252,73%16:40:25
61,7400 1519.3232,73%16:40:25
61,7400 543.3342,73%16:40:25
61,7200 1622,70%16:40:00
61,7200 694.2592,70%16:40:00
61,7200 1448.8882,70%16:40:00
61,7200 23014.1962,70%16:39:59
61,7000 1622,66%16:39:59
61,7000 955.8622,66%16:39:59
61,7000 1157.0962,66%16:39:59
61,7200 1622,70%16:39:59
61,7200 1622,70%16:39:59
61,7400 543.3342,73%16:39:01
61,7200 1622,70%16:39:00
61,7200 442.7162,70%16:39:00
61,7200 16910.4312,70%16:39:00
61,7200 23014.1962,70%16:39:00
61,7200 422.5922,70%16:38:59
61,7200 1539.4432,70%16:38:59
61,7200 1622,70%16:38:59
61,7200 563.4562,70%16:38:59
61,7200 814.9992,70%16:38:59
61,7200 754.6292,70%16:38:59
61,7800 503.0892,80%16:38:36
61,7600 352.1622,76%16:38:36
61,7600 17911.0552,76%16:38:36
61,7600 22613.9582,76%16:38:36
61,7600 714.3852,76%16:38:36
61,7600 1539.4492,76%16:38:36
61,7600 543.3352,76%16:38:36
61,7600 1157.1022,76%16:38:36
61,7400 1157.1002,73%16:38:36
61,7400 24114.8792,73%16:38:36
61,7400 1076.6062,73%16:38:36
61,7400 17710.9282,73%16:38:36
61,7400 1157.1002,73%16:38:36
61,7400 1338.2112,73%16:38:36
61,7400 39224.2022,73%16:38:36
61,7000 18311.2912,66%16:38:36
61,7000 1036.3552,66%16:38:36
61,7200 543.3332,70%16:38:03
61,6800 1622,63%16:38:00
61,6800 221.3572,63%16:38:00
61,6800 1157.0932,63%16:38:00
61,6800 764.6882,63%16:38:00
61,7000 22213.6972,66%16:38:00
61,7000 84942,66%16:38:00
61,6800 1622,63%16:37:59
61,6800 895.4902,63%16:37:59
61,6800 1157.0932,63%16:37:59
61,7000 84942,66%16:37:59
61,6600 17810.9752,60%16:37:44
61,6600 1147.0292,60%16:37:44
61,6600 1126.9062,60%16:37:41
61,6600 22113.6272,60%16:37:41
61,6600 986.0432,60%16:37:41
61,6400 1126.9042,56%16:37:40
61,6400 1267.7672,56%16:37:40
61,6200 1157.0862,53%16:37:35
61,6200 1157.0862,53%16:37:35
61,5800 18311.2692,46%16:37:35
61,5800 18911.6392,46%16:37:35
61,5600 95542,43%16:37:01
61,5400 95542,40%16:37:00
61,5600 23014.1592,43%16:37:00
61,5200 95542,36%16:37:00
61,5400 95542,40%16:37:00
61,5400 95542,40%16:37:00
61,5600 22914.0972,43%16:37:00
61,5600 1622,43%16:37:00
61,5400 95542,40%16:37:00
61,5600 704.3092,43%16:37:00
61,5600 754.6172,43%16:37:00
61,5600 835.1092,43%16:37:00
61,5600 1622,43%16:37:00
61,5600 21313.1122,43%16:37:00
61,5600 1622,43%16:36:59
61,5600 1388.4952,43%16:36:59
61,5800 372.2782,46%16:36:59
61,5800 372.2782,46%16:36:59
61,6000 38223.5312,50%16:36:38
61,6000 1046.4062,50%16:36:38
61,6000 19411.9502,50%16:36:38
61,5800 352.1552,46%16:36:06
61,5800 1157.0822,46%16:36:06
61,5800 1046.4042,46%16:36:06
61,6000 1157.0842,50%16:36:06
61,6000 513.1422,50%16:36:06
61,6000 764.6822,50%16:36:06
61,6000 382.3412,50%16:36:06
61,6000 16910.4102,50%16:36:06
61,6000 794.8662,50%16:36:06
61,6400 332.0342,56%16:36:01
61,6200 95552,53%16:36:01
61,6000 95542,50%16:36:01
61,6200 382.3422,53%16:36:01
61,6000 95542,50%16:36:01
61,6200 159242,53%16:36:01
61,6000 95542,50%16:36:01
61,6200 1066.5322,53%16:36:01
61,6200 95552,53%16:36:01
61,6400 191.1712,56%16:36:01
61,6400 1539.4312,56%16:36:01
61,6000 95542,50%16:36:00
61,6200 1177.2102,53%16:36:00
61,5800 1622,46%16:36:00
61,5800 633.8802,46%16:36:00
61,6000 291.7862,50%16:36:00
61,6000 1157.0842,50%16:36:00
61,6000 63702,50%16:36:00
61,6000 1622,50%16:35:59
61,6000 148622,50%16:35:59
61,6000 17810.9652,50%16:35:59
61,6200 201.2322,53%16:35:59
61,6000 1006.1602,50%16:35:59
61,6000 1308.0082,50%16:35:59
61,6200 754.6222,53%16:35:59
61,6200 975.9772,53%16:35:59
61,6600 30218.6212,60%16:35:20
61,6600 623.8232,60%16:35:20
61,6400 301.8492,56%16:35:20
61,6400 804.9312,56%16:35:20
61,6400 18511.4032,56%16:35:20
61,6400 1157.0892,56%16:35:20
61,6600 56734.9612,60%16:35:20
61,6600 372.2812,60%16:35:20
61,6600 17911.0372,60%16:35:20
61,6600 482.9602,60%16:35:20
61,6800 342.0972,63%16:35:12
61,6800 764.6882,63%16:35:12
61,6800 654.0092,63%16:35:12
61,6800 29918.4422,63%16:35:12
61,6800 915.6132,63%16:35:12
61,7000 106172,66%16:35:12
61,7000 814.9982,66%16:35:12
61,7000 543.3322,66%16:35:01
61,6600 1622,60%16:35:00
61,6600 664.0702,60%16:35:00
61,6800 138022,63%16:35:00
61,6800 181.1102,63%16:35:00
61,6800 1622,63%16:34:59
61,6800 965.9212,63%16:34:59
61,6800 1157.0932,63%16:34:59
61,6800 845.1812,63%16:34:59
61,6800 845.1812,63%16:34:59
61,6800 1609.8692,63%16:34:59
61,6800 171.0492,63%16:34:59
61,6800 17310.6712,63%16:34:59
61,6600 734.5012,60%16:34:59
61,6600 22814.0582,60%16:34:59
61,6600 543.3302,60%16:34:59
61,6600 1469.0022,60%16:34:59
61,6600 171.0482,60%16:34:59
61,6600 301.8502,60%16:34:59
61,6400 1046.4112,56%16:34:59
61,6400 1207.3972,56%16:34:59
61,6400 22013.5612,56%16:34:59
61,6400 734.5002,56%16:34:59
61,6400 18111.1572,56%16:34:59
61,6000 1066.5302,50%16:34:59
61,6000 1157.0842,50%16:34:59
61,6000 171.0472,50%16:34:59
61,6000 291.7862,50%16:34:59
61,6400 31852,56%16:34:35
61,6400 613.7602,56%16:34:35
61,6400 422.5892,56%16:34:35
61,6400 734.5002,56%16:34:35
61,6400 138012,56%16:34:35
61,6400 1308.0132,56%16:34:35
61,6400 794.8702,56%16:34:35
61,6400 905.5482,56%16:34:35
61,6200 1609.8592,53%16:34:05
61,6000 1622,50%16:34:00
61,6000 201.2322,50%16:34:00
61,6000 774.7432,50%16:34:00
61,6000 1622,50%16:34:00
61,6000 825.0512,50%16:34:00
61,6200 148632,53%16:34:00
61,6400 17110.5402,56%16:33:52
61,6400 825.0542,56%16:33:52
61,6400 1157.0892,56%16:33:52
61,6400 573.5132,56%16:33:52
61,6400 106162,56%16:33:52
61,6200 493.0192,53%16:33:52
61,6200 321.9722,53%16:33:52
61,6200 211.2942,53%16:33:52
61,6400 784.8082,56%16:33:52
61,6400 84932,56%16:33:52
61,6600 127402,60%16:33:18
61,6600 201.2332,60%16:33:06
61,6600 201.2332,60%16:33:06
61,6600 84932,60%16:33:01
61,6600 63702,60%16:33:01
61,6400 1622,56%16:33:00
61,6400 251.5412,56%16:33:00
61,6400 643.9452,56%16:33:00
61,6400 1622,56%16:33:00
61,6400 148632,56%16:33:00
61,6400 754.6232,56%16:33:00
61,6600 1217.4612,60%16:32:59
61,6800 63702,63%16:32:54
61,6600 17110.5442,60%16:32:54
61,6600 633.8852,60%16:32:54
61,6800 452.7762,63%16:32:54
61,7000 23714.6232,66%16:32:33
61,7000 30218.6332,66%16:32:33
61,6800 452.7762,63%16:32:31
61,6400 95552,56%16:32:00
61,6600 1622,60%16:32:00
61,6600 895.4882,60%16:32:00
61,6400 1622,56%16:32:00
61,6400 674.1302,56%16:32:00
61,6400 221.3562,56%16:32:00
61,6600 1217.4612,60%16:31:59
61,6400 442.7122,56%16:31:01
61,6400 1622,56%16:31:01
61,6200 95552,53%16:31:00
61,6400 1622,56%16:31:00
61,6400 583.5752,56%16:31:00
61,6400 311.9112,56%16:31:00
61,6400 1622,56%16:31:00
61,6400 895.4862,56%16:31:00
61,6400 1217.4582,56%16:30:59
61,6400 543.3292,56%16:30:28
61,6200 17110.5372,53%16:30:26
61,6200 1549.4892,53%16:30:26
61,6200 714.3752,53%16:30:02
61,6000 543.3262,50%16:30:01
61,5800 1622,46%16:30:00
61,5800 975.9732,46%16:30:00
61,6000 603.6962,50%16:30:00
61,5800 1622,46%16:30:00
61,5800 633.8802,46%16:30:00
61,5800 332.0322,46%16:30:00
61,6000 1066.5302,50%16:29:58
61,6200 53082,53%16:29:24
61,6200 63702,53%16:29:24
61,6200 533.2662,53%16:29:24
61,6200 23314.3572,53%16:29:24
61,6200 18511.4002,53%16:29:24
61,6200 251.5412,53%16:29:24
61,6200 1157.0862,53%16:29:24
61,6000 1479.0552,50%16:29:24
61,6000 1157.0842,50%16:29:23
61,5800 543.3252,46%16:29:00
61,5600 1622,43%16:29:00
61,5600 281.7242,43%16:29:00
61,5600 1622,43%16:28:59
61,5600 271.6622,43%16:28:59
61,5800 311.9092,46%16:28:58
61,6000 643.9422,50%16:28:55
61,6000 1157.0842,50%16:28:55
61,6000 1308.0082,50%16:28:33
61,5800 372.2782,46%16:28:18
61,5800 1036.3432,46%16:28:17
61,6000 21513.2442,50%16:28:08
61,6000 1157.0842,50%16:28:08
61,6000 17010.4722,50%16:28:08
61,5800 382.3402,46%16:28:01
61,5800 169852,46%16:28:01
61,5600 1622,43%16:28:00
61,5600 74312,43%16:28:00
61,5600 1056.4642,43%16:28:00
61,5800 84932,46%16:28:00
61,5600 1622,43%16:27:59
61,5600 734.4942,43%16:27:59
61,5800 422.5862,46%16:27:59
61,5800 21232,46%16:27:59
61,5800 1622,46%16:27:59
61,5800 1622,46%16:27:59
61,6000 1318.0702,50%16:27:59
61,6000 1489.1172,50%16:27:18
61,6000 543.3262,50%16:27:18
61,5800 1622,46%16:27:00
61,5800 412.5252,46%16:27:00
61,5800 794.8652,46%16:27:00
61,5800 1622,46%16:26:59
61,5800 42462,46%16:26:59
61,5800 1157.0822,46%16:26:59
61,6000 1318.0702,50%16:26:58
61,6000 1016.2222,50%16:26:44
61,6000 1247.6382,50%16:26:44
61,6000 372.2792,50%16:26:32
61,6000 169862,50%16:26:32
61,6000 754.6202,50%16:26:32
61,6000 472.8952,50%16:26:32
61,6000 138012,50%16:26:32
61,6000 106162,50%16:26:24
61,6200 965.9162,53%16:26:21
61,6200 181.1092,53%16:26:21
61,6200 362.2182,53%16:26:01
61,6200 181.1092,53%16:26:01
61,6000 1622,50%16:26:00
61,6000 1207.3922,50%16:26:00
61,6200 1622,53%16:25:59
61,6200 95552,53%16:25:59
61,6200 1106.7782,53%16:25:59
61,6400 1217.4582,56%16:25:58
61,6400 1622,56%16:25:58
61,6400 84932,56%16:25:58
61,6400 1622,56%16:25:58
61,6400 17710.9102,56%16:25:55
61,5800 17810.9612,46%16:25:07
61,5800 201.2322,46%16:25:07
61,5800 1157.0822,46%16:25:07
61,6000 74312,50%16:25:05
61,6000 1157.0842,50%16:25:05
61,6000 23614.5382,50%16:25:05
61,6000 764.6822,50%16:25:05
61,5800 452.7712,46%16:25:01
61,5400 95542,40%16:25:00
61,5600 1622,43%16:25:00
61,5600 865.2942,43%16:25:00
61,5600 342.0932,43%16:25:00
61,5600 1622,43%16:24:59
61,5600 42462,43%16:24:59
61,5600 1157.0792,43%16:24:59
61,5800 1157.0822,46%16:24:58
61,5800 1318.0672,46%16:24:58
61,5000 17911.0092,33%16:24:14
61,5000 694.2442,33%16:24:14
61,5000 191.1692,33%16:24:14
61,5000 1539.4102,33%16:24:14
61,5000 138002,33%16:24:14
61,5200 74312,36%16:24:05
61,5400 543.3232,40%16:24:00
61,5200 1622,36%16:24:00
61,5200 583.5682,36%16:24:00
61,5200 623.8142,36%16:24:00
61,5200 1622,36%16:23:59
61,5200 211.2922,36%16:23:59
61,5400 774.7392,40%16:23:59
61,5400 211.2922,40%16:23:59
61,5600 241.4772,43%16:23:59
61,5400 855.2312,40%16:23:58
61,5600 462.8322,43%16:23:58
61,5600 633.8782,43%16:23:58
61,5600 221.3542,43%16:23:58
61,5600 814.9862,43%16:23:58
61,5600 1106.7722,43%16:23:58
61,5800 171.0472,46%16:23:50
61,5800 1096.7122,46%16:23:50
61,5800 1106.7742,46%16:23:50
61,5800 31519.3982,46%16:23:50
61,5600 1106.7722,43%16:23:50
61,5000 452.7682,33%16:23:01
61,4600 95532,26%16:23:01
61,4800 1612,30%16:23:01
61,4800 684.1812,30%16:23:01
61,4800 523.1972,30%16:23:00
61,4800 1612,30%16:22:59
61,4800 352.1522,30%16:22:59
61,4800 845.1642,30%16:22:59
61,5000 1318.0572,33%16:22:58
61,5200 281.7232,36%16:22:41
61,4800 181.1072,30%16:22:36
61,4800 845.1642,30%16:22:36
61,4800 137992,30%16:22:36
61,5000 221.3532,33%16:22:30
61,4600 855.2242,26%16:22:18
61,4600 543.3192,26%16:22:18
61,4400 221.3522,23%16:22:18
61,4200 362.2112,20%16:22:15
61,4200 17110.5032,20%16:22:11
61,4200 503.0712,20%16:22:11
61,4200 106142,20%16:22:11
61,4400 764.6692,23%16:22:11
61,4400 95532,23%16:22:11
Ăšltimos 1.000 tickers.