62,1200 67942.1790,94%17:35:18
62,1200 643.9760,94%17:35:18
62,1200 26716.5860,94%17:35:18
62,1200 654.0380,94%17:35:18
62,1200 21913.6040,94%17:35:18
62,1200 21913.6040,94%17:35:18
62,1200 53110,94%17:35:18
62,1200 21913.6040,94%17:35:18
62,1200 22714.1010,94%17:35:18
62,1200 53110,94%17:35:18
62,1200 29818.5120,94%17:35:18
62,1200 95590,94%17:35:18
62,1200 1338.2620,94%17:35:18
62,1200 59837.1480,94%17:35:18
62,1200 28417.6420,94%17:35:18
62,1200 95590,94%17:35:18
62,1200 1620,94%17:35:18
62,1200 42480,94%17:35:18
62,1200 28217.5180,94%17:35:18
62,1200 58336.2160,94%17:35:18
62,1200 1509.3180,94%17:35:18
62,1200 40124.9100,94%17:35:18
62,1200 61438.1420,94%17:35:18
62,1200 3.344207.7290,94%17:35:18
62,1200 4.784297.1820,94%17:35:18
62,1200 35722.1770,94%17:35:18
62,1200 35221.8660,94%17:35:18
62,1200 90856.4050,94%17:35:18
62,1200 93758.2060,94%17:35:18
62,1200 3.189198.1010,94%17:35:18
62,1200 3.289204.3130,94%17:35:18
62,1200 603.7270,94%17:35:18
62,1200 583.6030,94%17:35:18
62,1200 20312.6100,94%17:35:18
62,1200 4.254264.2580,94%17:35:18
62,1200 33720.9340,94%17:35:18
62,1200 23214.4120,94%17:35:18
62,1200 59436.8990,94%17:35:18
62,1200 2.748170.7060,94%17:35:18
62,1200 15.455960.0650,94%17:35:18
62,1200 804.9700,94%17:35:18
62,1200 6.347394.2760,94%17:35:18
62,1200 26616.5240,94%17:35:18
62,1200 49730.8740,94%17:35:18
62,1200 38724.0400,94%17:35:18
62,1200 73645.7200,94%17:35:18
62,1200 2.632163.5000,94%17:35:18
62,1200 281.7390,94%17:35:18
62,1200 17610.9330,94%17:35:18
62,1200 26116.2130,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 1559.6290,94%17:35:18
62,1200 28617.7660,94%17:35:18
62,1200 169940,94%17:35:18
62,1200 42526.4010,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 34821.6180,94%17:35:18
62,1200 935.7770,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 44127.3950,94%17:35:18
62,1200 5.397335.2620,94%17:35:18
62,1200 26116.2130,94%17:35:18
62,1200 2.257140.2050,94%17:35:18
62,1200 51932.2400,94%17:35:18
62,1200 71644.4780,94%17:35:18
62,1200 45128.0160,94%17:35:18
62,1200 22814.1630,94%17:35:18
62,1200 613.7890,94%17:35:18
62,1200 97060.2560,94%17:35:18
62,1200 1.896117.7800,94%17:35:18
62,1200 895.5290,94%17:35:18
62,1200 18011.1820,94%17:35:18
62,1200 1.43389.0180,94%17:35:18
62,1200 1.32482.2470,94%17:35:18
62,1200 32820.3750,94%17:35:18
62,1200 714.4110,94%17:35:18
62,1200 1.20674.9170,94%17:35:18
62,1200 41525.7800,94%17:35:18
62,1200 2.709168.2830,94%17:35:18
62,1200 1247.7030,94%17:35:18
62,1200 1.806112.1890,94%17:35:18
62,1200 19412.0510,94%17:35:18
62,1200 1.46490.9440,94%17:35:18
62,1200 2.656164.9910,94%17:35:18
62,1200 57335.5950,94%17:35:18
62,1200 2.711168.4070,94%17:35:18
62,1200 1.892117.5310,94%17:35:18
62,1200 503.1060,94%17:35:18
62,1200 895.5290,94%17:35:18
62,1200 18011.1820,94%17:35:18
62,1200 2.757171.2650,94%17:35:18
62,1200 35021.7420,94%17:35:18
62,1200 43126.7740,94%17:35:18
62,1200 1519.3800,94%17:35:18
62,1200 1147.0820,94%17:35:18
62,1200 33120.5620,94%17:35:18
62,1200 3.661227.4210,94%17:35:18
62,1200 44927.8920,94%17:35:18
62,1200 88354.8520,94%17:35:18
62,1200 88354.8520,94%17:35:18
62,1200 71744.5400,94%17:35:18
62,1200 16610.3120,94%17:35:18
62,1200 26516.4620,94%17:35:18
62,1200 84970,94%17:35:18
62,1200 61037.8930,94%17:35:18
62,1200 2.049127.2840,94%17:35:18
62,1200 19.1951.192.3930,94%17:35:18
62,1200 674.1620,94%17:35:18
62,1200 82651.3110,94%17:35:18
62,1200 3.145195.3670,94%17:35:18
62,1200 2.280141.6340,94%17:35:18
62,1200 21513.3560,94%17:35:18
62,1200 7.816485.5300,94%17:35:18
62,1200 3.145195.3670,94%17:35:18
62,1200 4.354270.4700,94%17:35:18
62,1200 825.0940,94%17:35:18
62,1200 35021.7420,94%17:35:18
62,1200 6.743418.8750,94%17:35:18
62,1200 4.525281.0930,94%17:35:18
62,1200 34821.6180,94%17:35:18
62,1200 472.9200,94%17:35:18
62,1200 2.720168.9660,94%17:35:18
62,1200 1620,94%17:35:18
62,1200 27316.9590,94%17:35:18
62,1200 382.3610,94%17:35:18
62,1200 52032.3020,94%17:35:18
62,1200 1287.9510,94%17:35:18
62,1200 1.674103.9890,94%17:35:18
62,1200 3.533219.4700,94%17:35:18
62,1200 76847.7080,94%17:35:18
62,1200 171.0560,94%17:35:18
62,1200 2.336145.1120,94%17:35:18
62,1200 17.6581.096.9150,94%17:35:18
62,1200 3.691229.2850,94%17:35:18
62,1200 1620,94%17:35:18
62,1200 21240,94%17:35:18
62,1200 21240,94%17:35:18
62,1200 915.6530,94%17:35:18
62,1200 74350,94%17:35:18
62,1200 1428.8210,94%17:35:18
62,1200 56134.8490,94%17:35:18
62,1200 633.9140,94%17:35:18
62,1200 4.749295.0080,94%17:35:18
62,1200 59436.8990,94%17:35:18
62,1200 22.4091.392.0470,94%17:35:18
62,1200 583.6030,94%17:35:18
62,1200 1509.3180,94%17:35:18
62,1200 16510.2500,94%17:35:18
62,1200 22013.6660,94%17:35:18
62,1200 3.693229.4090,94%17:35:18
62,1200 83651.9320,94%17:35:18
62,1200 1.50993.7390,94%17:35:18
62,1200 372.2980,94%17:35:18
62,1200 965.9640,94%17:35:18
62,1200 4.335269.2900,94%17:35:18
62,1200 84752.6160,94%17:35:18
62,1200 84970,94%17:35:18
62,1200 86553.7340,94%17:35:18
62,1200 17.3751.079.3350,94%17:35:18
62,1200 996.1500,94%17:35:18
62,1200 159320,94%17:35:18
62,1200 825.0940,94%17:35:18
62,1200 26316.3380,94%17:35:18
62,1200 83051.5600,94%17:35:18
62,1200 20012.4240,94%17:35:18
62,1200 362.2360,94%17:35:18
62,1200 835.1560,94%17:35:18
62,1200 63730,94%17:35:18
62,1200 311.9260,94%17:35:18
62,1200 30018.6360,94%17:35:18
62,1200 83051.5600,94%17:35:18
62,1200 5.673352.4070,94%17:35:18
62,1200 44227.4570,94%17:35:18
62,1200 3.518218.5380,94%17:35:18
62,1200 62138.5770,94%17:35:18
62,1200 1.13070.1960,94%17:35:18
62,1200 2.395148.7770,94%17:35:18
62,1200 3.166196.6720,94%17:35:18
62,1200 56034.7870,94%17:35:18
62,1200 1298.0130,94%17:35:18
62,1200 1.05165.2880,94%17:35:18
62,1200 106.0436.587.3910,94%17:35:18
62,1200 382.3610,94%17:35:18
62,1200 1006.2120,94%17:35:18
62,1200 91356.7160,94%17:35:18
62,1200 116830,94%17:35:18
62,1200 1368.4480,94%17:35:18
62,1200 20212.5480,94%17:35:18
62,1200 36122.4250,94%17:35:18
62,1200 1.42788.6450,94%17:35:18
62,1200 1.34983.8000,94%17:35:18
62,1200 171.0560,94%17:35:18
62,1200 42480,94%17:35:18
62,1200 5.356332.7150,94%17:35:18
62,1200 69042.8630,94%17:35:18
62,1200 674.1620,94%17:35:18
62,1200 33921.0590,94%17:35:18
62,1200 54333.7310,94%17:35:18
62,1200 2.647164.4320,94%17:35:18
62,1200 81550.6280,94%17:35:18
62,1200 523.2300,94%17:35:18
62,1200 1.835113.9900,94%17:35:18
62,1200 37123.0470,94%17:35:18
62,1200 1519.3800,94%17:35:18
62,1200 33921.0590,94%17:35:18
62,1200 1.723107.0330,94%17:35:18
62,1200 1257.7650,94%17:35:18
62,1200 1.27979.4510,94%17:35:18
62,1200 74350,94%17:35:18
62,1200 138080,94%17:35:18
62,1200 148700,94%17:35:18
62,1200 39124.2890,94%17:35:18
62,1200 1.49192.6210,94%17:35:18
62,1200 27.7951.726.6250,94%17:35:18
62,1200 2.868178.1600,94%17:35:18
62,1200 211.3050,94%17:35:18
62,1200 1620,94%17:35:18
62,1200 1.06366.0340,94%17:35:18
62,1200 311.9260,94%17:35:18
62,1200 171.0560,94%17:35:18
62,1200 1.700105.6040,94%17:35:18
62,1200 12.878799.9810,94%17:35:18
62,1200 55634.5390,94%17:35:18
62,1200 10.527653.9370,94%17:35:18
62,1200 106210,94%17:35:18
62,1200 17610.9330,94%17:35:18
62,1200 1046.4600,94%17:35:18
62,1200 8.294515.2230,94%17:35:18
62,1200 664.1000,94%17:35:18
62,1200 684.2240,94%17:35:18
62,1200 20312.6100,94%17:35:18
62,1200 74350,94%17:35:18
62,1200 74350,94%17:35:18
62,1200 211.3050,94%17:35:18
62,1200 1499.2560,94%17:35:18
62,1200 1.744108.3370,94%17:35:18
62,1200 94358.5790,94%17:35:18
62,1200 116830,94%17:35:18
62,1200 34021.1210,94%17:35:18
62,1200 1.07266.5930,94%17:35:18
62,1200 1.27579.2030,94%17:35:18
62,1200 181.1180,94%17:35:18
62,1200 20412.6720,94%17:35:18
62,1200 1.00462.3680,94%17:35:18
62,2800 895.5431,20%17:29:51
62,2600 18211.3311,17%17:29:51
62,2600 1328.2181,17%17:29:51
62,2600 1006.2261,17%17:29:51
62,2600 16410.2111,17%17:29:51
62,2800 1579.7781,20%17:29:51
62,2800 895.5431,20%17:29:51
62,2600 895.5411,17%17:29:42
62,2600 16410.2111,17%17:29:42
62,2400 1621,14%17:29:40
62,2400 1227.5931,14%17:29:40
62,2400 422.6141,14%17:29:40
62,2400 1006.2241,14%17:29:40
62,2400 895.5391,14%17:29:40
62,2400 16410.2071,14%17:29:34
62,2400 18511.5141,14%17:29:34
62,2400 127471,14%17:29:34
62,2600 895.5411,17%17:29:34
62,2600 16410.2111,17%17:29:34
62,2400 16410.2071,14%17:29:34
62,2400 664.1081,14%17:29:34
62,2400 17911.1411,14%17:29:34
62,2400 885.4771,14%17:29:34
62,2400 1499.2741,14%17:29:34
62,2400 895.5391,14%17:29:34
62,2400 1006.2241,14%17:29:34
62,2200 1469.0841,10%17:29:15
62,2200 895.5381,10%17:29:15
62,2200 16410.2041,10%17:29:15
62,2200 16210.0801,10%17:29:15
62,2200 1006.2221,10%17:29:15
62,2000 1006.2201,07%17:29:15
62,2000 201.2441,07%17:29:05
62,2200 643.9821,10%17:28:42
62,2200 16410.2041,10%17:28:42
62,2200 1489.2091,10%17:28:42
62,2200 1469.0841,10%17:28:35
62,2200 895.5381,10%17:28:35
62,2200 1006.2221,10%17:28:35
62,2200 16410.2041,10%17:28:35
62,2200 95601,10%17:28:35
62,2000 533.2971,07%17:28:35
62,2000 1167.2151,07%17:28:35
62,2000 895.5361,07%17:28:35
62,2000 1056.5311,07%17:28:35
62,2000 16410.2011,07%17:28:35
62,2000 17510.8851,07%17:28:35
62,2000 664.1051,07%17:28:35
62,2000 1006.2201,07%17:28:35
62,2000 1006.2201,07%17:28:00
62,2000 1006.2201,07%17:28:00
62,2200 201.2441,10%17:27:58
62,2000 895.5361,07%17:27:41
62,2000 181.1201,07%17:27:41
62,2000 16410.2011,07%17:27:41
62,2000 1006.2201,07%17:27:41
62,2200 623.8581,10%17:27:17
62,2200 1157.1551,10%17:27:17
62,2200 211.3071,10%17:27:17
62,2200 16410.2041,10%17:26:44
62,2200 895.5381,10%17:26:44
62,2200 1177.2801,10%17:26:44
62,2000 127461,07%17:26:44
62,2000 623.8561,07%17:26:44
62,2200 1207.4661,10%17:26:14
62,2200 714.4181,10%17:26:14
62,2200 835.1641,10%17:26:14
62,2200 63731,10%17:26:14
62,2200 106221,10%17:26:14
62,2200 16410.2041,10%17:26:14
62,2200 1006.2221,10%17:26:14
62,2200 40725.3241,10%17:25:35
62,2200 201.2441,10%17:25:35
62,2200 231.4311,10%17:25:35
62,2200 1207.4661,10%17:25:35
62,2200 16110.0171,10%17:25:35
62,2200 804.9781,10%17:25:18
62,2200 95601,10%17:25:13
62,2400 543.3611,14%17:24:40
62,2400 1006.2241,14%17:24:32
62,2600 513.1751,17%17:24:28
62,2600 1006.2261,17%17:24:28
62,2600 16410.2111,17%17:24:28
62,2600 38323.8461,17%17:24:19
62,2600 291.8061,17%17:24:16
62,2600 35922.3511,17%17:24:16
62,2600 342.1171,17%17:24:16
62,2600 895.5411,17%17:24:16
62,2600 513.1751,17%17:24:16
62,2600 1257.7831,17%17:24:16
62,2600 1006.2261,17%17:24:16
62,2800 1106.8511,20%17:23:01
62,2800 1207.4741,20%17:23:01
62,2800 724.4841,20%17:23:01
62,2800 664.1101,20%17:23:01
62,2600 895.5411,17%17:22:18
62,2600 1036.4131,17%17:22:18
62,2600 1006.2261,17%17:22:18
62,2400 1197.4071,14%17:21:32
62,2400 895.5391,14%17:21:32
62,2400 16410.2071,14%17:21:32
62,2600 171.0581,17%17:20:42
62,2800 16410.2141,20%17:20:40
62,2800 704.3601,20%17:20:40
62,2800 1599.9031,20%17:20:39
62,2600 633.9221,17%17:20:39
62,2600 885.4791,17%17:20:39
62,2600 1006.2261,17%17:20:39
62,2600 53333.1851,17%17:20:39
62,2400 895.5391,14%17:20:24
62,2400 1006.2241,14%17:20:24
62,2600 734.5451,17%17:20:23
62,2600 1106.8491,17%17:20:23
62,2400 16410.2071,14%17:20:22
62,2400 895.5391,14%17:20:22
62,2400 1116.9091,14%17:20:22
62,2200 18611.5731,10%17:20:09
62,2200 845.2261,10%17:20:09
62,2200 1448.9601,10%17:20:09
62,2200 201.2441,10%17:20:09
62,2200 1006.2221,10%17:20:09
62,2400 402.4901,14%17:20:03
62,2400 895.5391,14%17:20:03
62,2400 684.2321,14%17:20:03
62,2200 885.4751,10%17:20:02
62,2200 18611.5731,10%17:20:02
62,2200 895.5381,10%17:20:02
62,2200 845.2261,10%17:20:02
62,2000 16410.2011,07%17:20:02
62,2200 804.9781,10%17:20:02
62,2200 714.4181,10%17:20:02
62,1800 16410.1981,04%17:20:02
62,2000 1006.2201,07%17:19:59
62,2200 1338.2751,10%17:19:56
62,2200 169961,10%17:19:51
62,2200 784.8531,10%17:19:40
62,2200 1348.3371,10%17:19:40
62,2200 362.2401,10%17:19:40
62,2200 845.2261,10%17:19:40
62,2200 1287.9641,10%17:19:40
62,2200 1006.2221,10%17:19:40
62,2200 895.5381,10%17:19:15
62,2200 523.2351,10%17:19:15
62,2400 835.1661,14%17:17:49
62,2400 503.1121,14%17:17:48
62,2400 1006.2241,14%17:17:48
62,2400 1076.6601,14%17:17:48
62,2400 815.0411,14%17:17:48
62,2400 1006.2241,14%17:17:48
62,2600 181.1211,17%17:17:28
62,2600 291.8061,17%17:17:02
62,2600 84981,17%17:17:02
62,2600 1006.2261,17%17:17:02
62,2400 171.0581,14%17:17:00
62,2400 1036.4111,14%17:17:00
62,2400 1006.2241,14%17:17:00
62,2400 352.1781,14%17:17:00
62,2400 1006.2241,14%17:15:30
62,2400 1006.2241,14%17:15:29
62,2600 159341,17%17:15:19
62,2800 1006.2281,20%17:15:00
62,2600 1207.4711,17%17:15:00
62,2400 40024.8961,14%17:14:33
62,2400 1006.2241,14%17:14:12
62,2000 1207.4641,07%17:13:22
62,2000 885.4741,07%17:13:22
62,2000 241.4931,07%17:13:22
62,2200 674.1691,10%17:12:55
62,2200 664.1071,10%17:12:53
62,2200 221.3691,10%17:12:53
62,2200 106221,10%17:12:53
62,1800 905.5961,04%17:12:51
62,1800 1036.4051,04%17:12:51
62,1800 35622.1361,04%17:12:51
62,1800 1227.5861,04%17:12:51
62,1600 996.1541,01%17:12:39
62,1600 1207.4591,01%17:12:39
62,1600 1006.2161,01%17:12:35
62,2000 1006.2201,07%17:10:35
62,2000 543.3591,07%17:10:35
62,2000 664.1051,07%17:10:35
62,2000 332.0531,07%17:10:24
62,2000 1006.2201,07%17:10:24
62,2000 774.7891,07%17:10:24
62,2000 1006.2201,07%17:10:23
62,2000 1066.5931,07%17:10:23
62,2600 24014.9421,17%17:09:19
62,2600 281.7431,17%17:08:10
62,2600 171.0581,17%17:08:01
62,2600 1006.2261,17%17:08:01
62,2400 1217.5311,14%17:07:50
62,2200 472.9241,10%17:07:50
62,2000 1207.4641,07%17:07:42
62,2000 321.9901,07%17:07:42
62,2000 855.2871,07%17:07:42
62,2000 432.6751,07%17:07:42
62,2000 42491,07%17:07:42
62,2000 16110.0141,07%17:07:40
62,2200 16410.2041,10%17:07:22
62,2200 794.9151,10%17:07:22
62,2200 664.1071,10%17:07:22
62,2200 17110.6401,10%17:07:22
62,2200 895.5381,10%17:07:22
62,2200 754.6671,10%17:07:22
62,2200 138091,10%17:07:22
62,2200 1006.2221,10%17:07:22
62,2200 106221,10%17:07:22
62,2000 412.5501,07%17:06:23
62,2000 402.4881,07%17:06:23
62,2000 251.5551,07%17:06:23
62,2000 523.2341,07%17:06:23
62,2000 815.0381,07%17:06:23
62,2000 1006.2201,07%17:06:23
62,2200 1006.2221,10%17:05:13
62,2200 1207.4661,10%17:02:35
62,2200 35422.0261,10%17:02:35
62,2400 21013.0701,14%17:02:10
62,2200 744.6041,10%17:02:00
62,2200 643.9821,10%17:02:00
62,2200 563.4841,10%17:02:00
62,2200 674.1691,10%17:02:00
62,2200 613.7951,10%17:02:00
62,2200 1006.2221,10%17:02:00
62,2400 16410.2071,14%17:00:17
62,2400 895.5391,14%17:00:17
62,2400 845.2281,14%17:00:17
62,2400 804.9791,14%16:59:55
62,2400 16510.2701,14%16:59:55
62,2400 804.9791,14%16:59:55
62,2400 16410.2071,14%16:59:55
62,2400 1006.2241,14%16:59:55
62,2800 1207.4741,20%16:56:54
62,2600 16110.0241,17%16:56:21
62,2800 241.4951,20%16:55:11
62,3000 18511.5261,23%16:55:00
62,3400 1438.9151,30%16:54:05
62,3200 106231,27%16:54:04
62,3200 472.9291,27%16:53:00
62,3200 291.8071,27%16:52:16
62,3200 684.2381,27%16:52:16
62,2800 925.7301,20%16:52:14
62,2800 281.7441,20%16:52:14
62,2800 16710.4011,20%16:52:14
62,2800 704.3601,20%16:52:14
62,2800 33520.8641,20%16:52:14
62,2800 905.6051,20%16:52:14
62,2600 16710.3971,17%16:52:03
62,2400 1207.4691,14%16:51:35
62,2400 593.6721,14%16:51:35
62,2600 1157.1601,17%16:50:57
62,2600 875.4171,17%16:50:08
62,2600 442.7391,17%16:50:08
62,3000 171.0591,23%16:46:47
62,3000 523.2401,23%16:46:47
62,3000 26516.5101,23%16:46:47
62,3000 1177.2891,23%16:46:47
62,2800 311.9311,20%16:44:32
62,2800 845.2321,20%16:44:32
62,2600 1237.6581,17%16:44:31
62,2600 603.7361,17%16:43:13
62,2600 603.7361,17%16:43:13
62,3200 804.9861,27%16:42:11
62,3000 402.4921,23%16:41:00
62,3400 734.5511,30%16:39:18
62,3400 291.8081,30%16:39:18
62,3200 1207.4781,27%16:38:49
62,3200 503.1161,27%16:38:49
62,4200 231.4361,43%16:35:12
62,4200 1207.4901,43%16:35:12
62,4200 855.3061,43%16:35:12
62,4200 34621.5971,43%16:35:12
62,4200 503.1211,43%16:35:12
62,4200 25215.7301,43%16:35:12
62,4200 1106.8661,43%16:35:12
62,4000 885.4911,40%16:34:11
62,4000 885.4911,40%16:33:00
62,4000 1207.4881,40%16:33:00
62,4000 1318.1741,40%16:33:00
62,3800 148731,36%16:32:53
62,4200 321.9971,43%16:31:37
62,4200 106241,43%16:31:13
62,4200 1207.4901,43%16:31:13
62,4200 452.8091,43%16:31:13
62,4200 633.9321,43%16:29:37
62,4400 1621,46%16:29:37
62,4400 22413.9871,46%16:29:37
62,4600 1207.4951,49%16:29:34
62,4600 281.7491,49%16:29:34
62,4600 1006.2461,49%16:29:34
62,4600 1207.4951,49%16:27:38
62,4600 986.1211,49%16:27:38
62,4400 321.9981,46%16:27:33
62,4800 231.4371,53%16:27:00
62,4800 583.6241,53%16:27:00
62,4800 623.8741,53%16:27:00
62,5000 724.5001,56%16:26:28
62,5400 563.5021,62%16:24:44
62,5200 26416.5051,59%16:24:44
62,5200 1006.2521,59%16:24:44
62,5200 16410.2531,59%16:24:44
62,5200 17310.8161,59%16:24:44
62,5400 855.3161,62%16:24:38
62,5600 16410.2601,66%16:24:38
62,5600 895.5681,66%16:24:38
62,5600 825.1301,66%16:24:38
62,5600 1116.9441,66%16:24:38
62,6400 654.0721,79%16:22:28
62,6400 885.5121,79%16:22:28
62,6200 63761,75%16:22:27
62,6000 1207.5121,72%16:22:26
62,6000 1469.1401,72%16:22:26
62,6000 17410.8921,72%16:22:20
62,6200 402.5051,75%16:22:14
62,6400 16410.2731,79%16:22:00
62,6400 161.0021,79%16:21:46
62,6200 633.9451,75%16:21:46
62,6200 16510.3321,75%16:21:46
62,6800 17510.9691,85%16:19:45
62,6600 543.3841,82%16:19:42
62,6600 895.5771,82%16:19:42
62,6600 16110.0881,82%16:19:42
62,6600 16410.2761,82%16:19:42
62,6600 322.0051,82%16:19:42
62,6400 17510.9621,79%16:19:42
62,6600 543.3841,82%16:19:42
62,6600 865.3891,82%16:19:42
62,6600 1631,82%16:19:42
62,6400 1006.2641,79%16:19:42
62,6400 16410.2731,79%16:19:42
62,6200 1207.5141,75%16:19:38
62,6200 644.0081,75%16:19:38
62,6600 1549.6501,82%16:18:35
62,6400 392.4431,79%16:18:34
62,6400 1257.8301,79%16:18:34
62,6400 16910.5861,79%16:18:06
62,6200 1207.5141,75%16:18:05
62,6000 1308.1381,72%16:17:52
62,6200 21313.3381,75%16:17:52
62,6200 1469.1431,75%16:17:52
62,6200 16010.0191,75%16:17:52
62,6600 1489.2741,82%16:17:23
62,6400 633.9461,79%16:17:23
62,6400 855.3241,79%16:17:23
62,6600 815.0751,82%16:17:21
62,6600 261.6291,82%16:17:21
62,6800 774.8261,85%16:15:57
62,6800 644.0121,85%16:15:09
62,6600 1066.6421,82%16:15:09
62,6600 805.0131,82%16:15:09
62,6600 16210.1511,82%16:15:09
62,6600 21251,82%16:15:09
62,6600 895.5771,82%16:15:09
62,6600 905.6391,82%16:15:09
62,6600 17510.9661,82%16:15:09
62,6800 138151,85%16:14:42
62,6800 1006.2681,85%16:14:42
62,6800 1207.5221,85%16:14:42
62,6800 1026.3931,85%16:14:42
62,6800 1308.1481,85%16:14:07
62,6600 885.5141,82%16:14:07
62,6600 996.2031,82%16:14:07
62,6600 805.0131,82%16:14:07
62,6600 1006.2661,82%16:13:24
62,6600 1006.2661,82%16:13:11
62,6600 1207.5191,82%16:13:11
62,6600 332.0681,82%16:13:11
62,6600 1368.5221,82%16:12:59
62,6400 543.3831,79%16:12:58
62,6200 764.7591,75%16:12:58
62,6200 915.6981,75%16:12:58
62,6600 1378.5841,82%16:12:53
62,6600 633.9481,82%16:12:53
62,6600 17510.9661,82%16:12:53
62,6400 945.8881,79%16:12:53
62,6600 16410.2761,82%16:12:53
62,6600 613.8221,82%16:12:53
62,6600 1398.7101,82%16:12:52
62,6800 734.5761,85%16:12:18
62,7000 1308.1511,88%16:11:38
62,7000 16410.2831,88%16:11:38
62,7200 16410.2861,92%16:11:38
62,7000 885.5181,88%16:11:38
62,7000 1418.8411,88%16:11:38
62,7000 322.0061,88%16:11:38
62,7000 16910.5961,88%16:11:38
62,7000 1631,88%16:11:38
62,7200 553.4501,92%16:11:28
62,7200 1631,92%16:11:28
62,7000 644.0131,88%16:11:27
62,7000 1207.5241,88%16:11:27
62,7000 241.5051,88%16:11:20
62,7200 805.0181,92%16:08:49
62,7200 18411.5401,92%16:08:49
62,7200 16110.0981,92%16:08:42
62,7200 16410.2861,92%16:08:42
62,7200 402.5091,92%16:08:42
62,7200 805.0181,92%16:08:42
62,7200 664.1401,92%16:08:42
62,7200 1006.2721,92%16:08:42
62,7200 1631,92%16:08:42
62,6800 1207.5221,85%16:06:36
62,6400 332.0671,79%16:06:18
62,6400 16410.2731,79%16:06:18
62,6200 784.8841,75%16:06:18
62,6200 885.5111,75%16:06:18
62,6200 1177.3271,75%16:06:18
62,6200 148771,75%16:06:18
62,6400 16410.2731,79%16:06:18
62,6400 271.6911,79%16:05:25
62,6400 935.8261,79%16:05:25
62,6600 201.2531,82%16:05:25
62,6600 201.2531,82%16:05:25
62,6400 28818.0401,79%16:05:25
62,6200 17310.8331,75%16:05:25
62,5800 31881,69%16:04:31
62,5800 1177.3221,69%16:04:31
62,6000 955.9471,72%16:04:19
62,6200 1631,75%16:04:06
62,6200 513.1941,75%16:04:06
62,6200 127511,75%16:04:06
62,6200 16010.0191,75%16:04:06
62,6000 1207.5121,72%16:03:51
62,6000 1167.2621,72%16:03:42
62,5800 18311.4521,69%16:03:31
62,6000 1509.3901,72%16:01:50
62,6000 17310.8301,72%16:01:50
62,6400 1479.2081,79%16:01:43
62,6800 25015.6701,85%16:01:32
62,7000 26516.6161,88%16:01:21
62,7000 17611.0351,88%16:01:21
62,7400 1106.9011,95%16:01:12
62,7200 16210.1611,92%16:01:12
62,7200 412.5721,92%16:01:12
62,7200 332.0701,92%16:01:12
62,7200 201.2541,92%16:00:50
62,7200 845.2681,92%16:00:50
62,7200 28818.0631,92%16:00:07
62,7000 1016.3331,88%15:57:53
62,7000 1006.2701,88%15:57:53
62,7000 895.5801,88%15:57:53
62,7000 664.1381,88%15:57:53
62,7000 16210.1571,88%15:57:53
62,6800 724.5131,85%15:57:53
62,6800 754.7011,85%15:57:40
62,6800 18911.8471,85%15:57:40
62,6600 513.1961,82%15:56:21
62,6600 33621.0541,82%15:56:21
62,6600 885.5141,82%15:56:21
62,6600 1016.3291,82%15:56:21
62,6600 17410.9031,82%15:56:21
62,6800 17310.8441,85%15:56:21
62,6800 1006.2681,85%15:56:21
62,6800 1469.1511,85%15:56:21
62,6800 1106.8951,85%15:56:21
62,6800 603.7611,85%15:56:21
62,7000 16410.2831,88%15:56:12
62,7000 16010.0321,88%15:56:12
62,6800 17410.9061,85%15:56:12
62,6800 322.0061,85%15:56:12
62,6800 161.0031,85%15:56:12
62,7000 23214.5461,88%15:56:12
62,7200 1631,92%15:55:45
62,7200 1056.5861,92%15:55:37
62,7000 30018.8101,88%15:55:14
62,7200 21251,92%15:55:12
62,7000 16810.5341,88%15:54:52
62,7000 583.6371,88%15:54:52
62,7000 805.0161,88%15:54:48
62,7000 301.8811,88%15:54:48
62,7000 38424.0771,88%15:54:48
62,6800 714.4501,85%15:54:03
62,6600 159401,82%15:53:04
62,6400 43126.9981,79%15:51:45
62,6400 805.0111,79%15:51:45
62,6400 1006.2641,79%15:51:45
62,6400 905.6381,79%15:51:45
62,6400 16110.0851,79%15:51:45
62,6400 27817.4141,79%15:50:47
62,6400 159401,79%15:50:47
62,6400 503.1321,79%15:50:47
62,6000 28818.0291,72%15:50:34
62,6000 1267.8881,72%15:50:34
62,6000 885.5091,72%15:50:34
62,6200 1438.9551,75%15:49:38
62,6200 644.0081,75%15:47:41
62,6200 20712.9621,75%15:47:27
62,5800 16410.2631,69%15:47:08
62,5800 16410.2631,69%15:47:08
62,5800 845.2571,69%15:47:08
62,5600 724.5041,66%15:47:08
62,5600 945.8811,66%15:47:08
62,5800 16410.2631,69%15:47:02
62,5800 805.0061,69%15:47:02
62,5800 734.5681,69%15:47:02
62,6000 644.0061,72%15:46:39
62,6000 85011,72%15:46:39
62,6000 805.0081,72%15:46:39
62,6200 32320.2261,75%15:46:09
62,6200 211.3151,75%15:46:09
62,6000 22113.8351,72%15:44:36
62,6000 1016.3231,72%15:44:36
62,6000 28818.0291,72%15:44:36
62,6000 16510.3291,72%15:44:36
62,6000 553.4431,72%15:44:36
62,5800 17010.6391,69%15:44:36
62,5600 16610.3851,66%15:44:18
62,5600 784.8801,66%15:44:18
62,5800 27317.0841,69%15:43:12
62,5800 221.3771,69%15:43:12
62,5800 845.2571,69%15:43:12
62,5600 21313.3251,66%15:42:34
62,5800 21913.7051,69%15:42:26
62,6000 21813.6471,72%15:42:11
62,5600 452.8151,66%15:40:03
62,5600 493.0651,66%15:40:03
62,5800 734.5681,69%15:40:00
62,5800 311.9401,69%15:40:00
62,5400 1147.1301,62%15:39:30
62,5400 1116.9421,62%15:39:30
62,5400 1006.2541,62%15:38:11
62,5400 1006.2541,62%15:38:11
62,5400 21913.6961,62%15:38:11
62,5200 734.5641,59%15:37:56
62,5400 1207.5051,62%15:37:31
62,5400 613.8151,62%15:37:31
62,5400 322.0011,62%15:37:31
62,5400 583.6271,62%15:37:31
62,5400 1267.8801,62%15:37:22
62,5200 28918.0681,59%15:37:07
62,5000 21913.6881,56%15:36:54
62,5000 1006.2501,56%15:36:54
62,4800 21913.6831,53%15:36:53
62,4800 493.0621,53%15:36:53
62,4600 20512.8041,49%15:36:18
62,4600 21251,49%15:36:18
62,4600 1006.2461,49%15:36:18
62,4600 885.4961,49%15:36:18
62,4600 28817.9881,49%15:36:18
62,4600 905.6211,49%15:36:18
62,4400 17010.6151,46%15:36:02
62,4400 593.6841,46%15:36:02
62,4200 1368.4891,43%15:36:02
62,4200 1549.6131,43%15:36:02
62,4200 1308.1151,43%15:36:02
62,4200 21251,43%15:36:02
62,4200 311.9351,43%15:36:00
62,4200 1499.3011,43%15:36:00
62,4200 845.2431,43%15:36:00
62,4400 291.8111,46%15:35:45
62,4400 593.6841,46%15:35:45
62,4400 593.6841,46%15:35:45
62,4400 593.6841,46%15:35:45
62,4200 21913.6701,43%15:35:45
62,4200 1167.2411,43%15:35:45
62,4200 1479.1761,43%15:35:45
62,4200 1006.2421,43%15:35:45
62,4200 1036.4291,43%15:35:45
62,4200 905.6181,43%15:35:45
62,4200 16510.2991,43%15:35:45
62,4200 543.3711,43%15:35:27
62,4200 21913.6701,43%15:35:27
62,4200 845.2431,43%15:35:27
62,4200 1438.9261,43%15:35:27
62,4200 1036.4291,43%15:35:27
62,4200 1006.2421,43%15:35:27
62,4200 885.4931,43%15:35:27
62,4200 1177.3031,43%15:35:27
62,4200 148741,43%15:35:19
62,4400 21913.6741,46%15:35:19
62,4400 1459.0541,46%15:35:18
62,4600 804.9971,49%15:35:17
62,4600 1177.3081,49%15:35:17
62,4600 1036.4331,49%15:35:05
62,4600 271.6861,49%15:35:05
62,4600 573.5601,49%15:35:05
62,4600 895.5591,49%15:35:05
62,4600 1438.9321,49%15:35:05
62,4600 17310.8061,49%15:35:05
62,4600 1006.2461,49%15:35:05
62,4600 21913.6791,49%15:35:05
62,4600 352.1861,49%15:35:05
62,4600 138121,49%15:34:53
62,4800 1398.6851,53%15:34:53
62,4800 54934.3021,53%15:34:53
62,4800 21251,53%15:33:43
62,4800 21913.6831,53%15:33:43
62,4800 1609.9971,53%15:33:43
62,4800 95621,53%15:33:43
62,4800 794.9361,53%15:33:43
62,4800 21251,53%15:33:43
62,5000 1006.2501,56%15:32:22
62,5000 201.2501,56%15:32:22
62,4800 1368.4971,53%15:32:13
62,4800 623.8741,53%15:32:13
62,4800 21913.6831,53%15:32:13
62,4600 1006.2461,49%15:32:13
62,4600 1036.4331,49%15:32:13
62,4600 1621,49%15:31:55
62,4800 845.2481,53%15:31:55
62,4800 1006.2481,53%15:31:22
62,4800 1418.8101,53%15:31:22
62,5000 805.0001,56%15:30:45
62,4800 372.3121,53%15:30:35
62,4800 372.3121,53%15:29:58
62,4600 885.4961,49%15:29:32
62,4200 664.1201,43%15:28:02
62,3800 231.4351,36%15:27:58
62,3800 311.9341,36%15:27:58
62,3600 1026.3611,33%15:27:58
62,3600 1509.3541,33%15:27:58
62,3600 29218.2091,33%15:27:58
62,3600 29118.1471,33%15:27:58
62,3600 734.5521,33%15:27:58
62,3600 895.5501,33%15:27:58
62,3600 1006.2361,33%15:27:58
62,3600 1338.2941,33%15:27:58
62,3800 29218.2151,36%15:27:58
62,4000 372.3091,40%15:27:58
62,4000 442.7461,40%15:27:58
62,4000 523.2451,40%15:27:58
62,4000 633.9311,40%15:27:58
62,3800 38624.0791,36%15:27:58
62,3800 895.5521,36%15:27:58
62,3800 29218.2151,36%15:27:58
62,3800 422.6201,36%15:27:58
62,3800 25015.5951,36%15:27:58
62,3800 1328.2341,36%15:27:58
62,3800 1006.2381,36%15:27:58
62,3800 885.4891,36%15:27:58
62,4000 392.4341,40%15:27:14
62,4000 25315.7871,40%15:27:14
62,3800 311.9341,36%15:27:14
62,4200 21251,43%15:27:14
62,4400 29218.2321,46%15:27:02
62,4200 16810.4871,43%15:26:52
62,3800 1006.2381,36%15:26:44
62,3600 845.2381,33%15:25:00
62,3600 895.5501,33%15:25:00
62,3600 1207.4831,33%15:25:00
62,3600 1408.7301,33%15:25:00
62,3800 1408.7331,36%15:24:46
62,3800 1006.2381,36%15:24:27
62,3800 905.6141,36%15:24:27
62,3800 1378.5461,36%15:24:27
62,4000 26716.6611,40%15:24:17
62,4200 855.3061,43%15:23:41
62,4200 885.4931,43%15:22:56
62,4000 16310.1711,40%15:22:25
62,3600 633.9291,33%15:21:57
62,3600 392.4321,33%15:21:57
62,3600 22614.0931,33%15:21:57
62,3600 734.5521,33%15:21:57
62,3400 885.4861,30%15:21:47
62,3200 1621,27%15:21:29
62,3200 19612.2151,27%15:21:29
62,3400 704.3641,30%15:21:29
62,3400 1408.7281,30%15:21:29
62,3200 191.1841,27%15:21:29
62,3200 17911.1551,27%15:21:29
62,3200 1621,27%15:21:29
62,3200 895.5461,27%15:21:29
62,3200 24014.9571,27%15:21:29
62,3200 22514.0221,27%15:21:29
62,3200 1398.6621,27%15:21:29
62,3200 1.800112.1761,27%15:21:29
62,3200 1006.2321,27%15:21:29
62,3000 835.1711,23%15:20:13
62,2800 1.50093.4201,20%15:19:28
62,2800 674.1731,20%15:19:28
62,2600 97960.9531,17%15:19:28
62,2600 211.3071,17%15:19:28
62,2800 1448.9681,20%15:19:08
62,3000 29218.1921,23%15:18:43
62,3000 815.0461,23%15:18:43
62,3000 573.5511,23%15:18:43
62,3200 21813.5861,27%15:18:43
62,3200 1106.8551,27%15:18:43
62,3200 382.3681,27%15:18:43
62,3000 593.6761,23%15:18:30
62,3000 1621,23%15:17:54
62,3200 754.6741,27%15:17:20
62,3200 1378.5381,27%15:17:12
62,3200 42491,27%15:17:12
62,3200 704.3621,27%15:17:12
62,3000 33020.5591,23%15:17:12
62,3000 1621,23%15:17:12
62,2800 1267.8471,20%15:16:38
62,2800 593.6751,20%15:16:38
62,3000 774.7971,23%15:16:13
62,3000 402.4921,23%15:16:13
62,3200 573.5521,27%15:15:02
62,3200 241.4961,27%15:15:02
62,3200 21813.5861,27%15:15:02
62,3400 1298.0421,30%15:13:24
62,3400 1621,30%15:13:24
62,3600 895.5501,33%15:12:51
62,3800 16510.2931,36%15:12:41
62,3800 116861,36%15:12:41
62,3800 734.5541,36%15:12:41
62,4000 32420.2181,40%15:12:36
62,4000 1418.7981,40%15:12:36
62,4200 1499.3011,43%15:12:23
62,4400 895.5571,46%15:10:45
62,4400 29218.2321,46%15:10:38
62,4400 895.5571,46%15:10:38
62,4400 95621,46%15:10:38
62,4400 503.1221,46%15:10:38
62,4400 392.4351,46%15:10:38
62,4400 95621,46%15:10:38
62,4400 784.8701,46%15:10:38
62,4400 1328.2421,46%15:10:38
62,4600 1469.1191,49%15:10:38
62,4600 31871,49%15:10:38
62,4600 138121,49%15:10:38
62,4600 18511.5551,49%15:10:38
62,4600 28417.7391,49%15:10:38
62,5000 1006.2501,56%15:10:35
62,5000 29218.2501,56%15:10:35
62,4800 815.0611,53%15:10:27
62,4800 1368.4971,53%15:10:27
62,5000 1006.2501,56%15:10:26
62,5000 50131.3131,56%15:10:26
62,5000 845.2501,56%15:10:26
62,5000 72745.4381,56%15:10:26
62,5000 885.5001,56%15:09:59
62,5000 805.0001,56%15:09:57
62,5000 17611.0001,56%15:09:45
62,5000 31819.8751,56%15:09:34
62,5000 33621.0001,56%15:09:34
62,5000 64440.2501,56%15:09:34
62,5000 17110.6881,56%15:09:34
62,5000 18511.5631,56%15:09:16
62,5000 31881,56%15:08:55
62,5200 976.0641,59%15:07:14
62,5200 1.00062.5201,59%15:07:14
62,5000 87454.6251,56%15:06:37
62,5000 1267.8751,56%15:06:37
62,4800 116871,53%15:05:43
62,4800 804.9981,53%15:05:21
62,4800 835.1861,53%15:05:21
62,4800 1621,53%15:05:21
62,4800 31871,53%15:05:21
62,4800 734.5611,53%15:05:21
62,5000 20612.8751,56%15:05:05
62,5000 53131,56%15:05:05
62,5000 845.2501,56%15:04:22
62,5000 885.5001,56%15:04:22
Ăšltimos 1.000 tickers.