28,8000
200
5.760
-0,69%
13:01:01
28,8000
78
2.246
-0,69%
13:00:23
28,7500
16
460
-0,86%
13:00:23
28,7500
62
1.783
-0,86%
13:00:23
28,7500
203
5.836
-0,86%
12:59:38
28,7500
227
6.526
-0,86%
12:59:38
28,7500
44
1.265
-0,86%
12:59:35
28,7500
29
834
-0,86%
12:59:35
28,7500
18
518
-0,86%
12:59:35
28,7500
874
25.128
-0,86%
12:59:29
28,7500
32
920
-0,86%
12:59:29
28,7500
68
1.955
-0,86%
12:59:29
28,7500
26
748
-0,86%
12:59:29
28,7500
954
27.428
-0,86%
12:59:22
28,7500
46
1.323
-0,86%
12:59:22
28,7500
106
3.048
-0,86%
12:59:15
28,7500
28
805
-0,86%
12:59:15
28,8000
41
1.181
-0,69%
12:59:07
28,8000
49
1.411
-0,69%
12:59:07
28,8000
202
5.818
-0,69%
12:59:07
28,8000
130
3.744
-0,69%
12:59:07
28,8000
33
950
-0,69%
12:59:07
28,8000
9
259
-0,69%
12:59:07
28,7500
248
7.130
-0,86%
12:59:07
28,7500
73
2.099
-0,86%
12:59:07
28,7500
1.947
55.976
-0,86%
12:59:05
28,7500
53
1.524
-0,86%
12:59:05
28,7500
200
5.750
-0,86%
12:54:17
28,7500
29
834
-0,86%
12:54:17
28,7500
40
1.150
-0,86%
12:54:17
28,7500
91
2.616
-0,86%
12:54:17
28,7500
18
518
-0,86%
12:47:24
28,8000
32
922
-0,69%
12:23:47
28,8000
92
2.650
-0,69%
12:23:47
28,8000
76
2.189
-0,69%
12:23:47
28,8000
83
2.390
-0,69%
12:23:47
28,8000
42
1.210
-0,69%
12:23:47
28,8000
73
2.102
-0,69%
12:23:47
28,7500
97
2.789
-0,86%
12:08:09
28,8000
600
17.280
-0,69%
12:08:09
28,8000
5
144
-0,69%
12:08:09
28,8000
3
86
-0,69%
12:08:09
28,8500
8
231
-0,52%
11:46:54
28,8500
200
5.770
-0,52%
11:40:02
28,8500
11
317
-0,52%
11:35:31
28,8500
15
433
-0,52%
11:35:21
28,8500
17
490
-0,52%
11:35:21
28,8500
2
58
-0,52%
11:35:21
28,8500
22
635
-0,52%
11:35:11
28,8500
22
635
-0,52%
11:35:11
28,8500
19
548
-0,52%
11:35:01
28,8500
4
115
-0,52%
11:35:01
28,8500
21
606
-0,52%
11:34:53
28,8500
28
808
-0,52%
11:34:43
28,8500
37
1.067
-0,52%
11:34:43
28,8500
9
260
-0,52%
11:34:38
28,7500
110
3.163
-0,86%
11:34:33
28,8500
34
981
-0,52%
11:34:33
28,8500
43
1.241
-0,52%
11:34:33
28,8500
8
231
-0,52%
11:34:33
28,8500
5
144
-0,52%
11:34:33
28,9500
62
1.795
-0,17%
11:33:28
28,8500
83
2.395
-0,52%
11:27:43
28,8500
67
1.933
-0,52%
11:27:43
28,8500
112
3.231
-0,52%
11:05:28
28,8500
12
346
-0,52%
11:05:28
28,9000
37
1.069
-0,34%
11:05:14
28,9000
82
2.370
-0,34%
11:05:14
28,8500
71
2.048
-0,52%
11:05:14
28,8500
40
1.154
-0,52%
11:05:08
28,8500
16
462
-0,52%
11:05:05
28,8500
8
231
-0,52%
11:04:31
28,8500
270
7.790
-0,52%
11:04:04
28,8500
29
837
-0,52%
11:04:04
28,8500
48
1.385
-0,52%
11:04:04
28,8500
5
144
-0,52%
11:04:04
28,8500
24
692
-0,52%
11:04:04
28,9000
46
1.329
-0,34%
10:59:23
28,9000
30
867
-0,34%
10:59:23
28,9000
21
607
-0,34%
10:59:23
28,9000
8
231
-0,34%
10:59:23
28,9500
8
232
-0,17%
10:59:23
28,9500
67
1.940
-0,17%
10:59:23
28,9500
123
3.561
-0,17%
10:59:23
28,9000
9
260
-0,34%
10:58:38
28,9000
10
289
-0,34%
10:56:16
28,9000
35
1.012
-0,34%
10:56:16
28,9000
36
1.040
-0,34%
10:56:10
28,9000
12
347
-0,34%
10:56:10
28,9000
1
29
-0,34%
10:56:10
28,9000
3
87
-0,34%
10:56:10
28,9000
67
1.936
-0,34%
10:56:10
28,8500
21
606
-0,52%
10:42:04
28,8500
84
2.423
-0,52%
10:42:04
28,8500
40
1.154
-0,52%
10:42:04
28,8500
56
1.616
-0,52%
10:42:04
29,0000
197
5.713
0,00%
10:15:01
28,9500
75
2.171
-0,17%
10:14:59
28,9500
62
1.795
-0,17%
10:14:59
28,8500
94
2.712
-0,52%
10:14:57
28,8500
122
3.520
-0,52%
10:14:57
28,8500
32
923
-0,52%
10:14:57
28,8500
122
3.520
-0,52%
10:14:57
28,8500
122
3.520
-0,52%
10:14:57
28,8500
99
2.856
-0,52%
10:14:57
28,8500
128
3.693
-0,52%
10:03:53
28,8500
150
4.328
-0,52%
9:58:12
28,8500
150
4.328
-0,52%
9:58:12
28,8500
121
3.491
-0,52%
9:58:12
28,8000
160
4.608
-0,69%
9:58:12
28,8000
46
1.325
-0,69%
9:58:12
28,8000
34
979
-0,69%
9:58:12
28,8000
23
662
-0,69%
9:58:12
28,8000
121
3.485
-0,69%
9:58:12
28,8000
468
13.478
-0,69%
9:58:12
28,8000
88
2.534
-0,69%
9:58:12
28,8000
175
5.040
-0,69%
9:58:12
28,8000
216
6.221
-0,69%
9:58:12
28,8000
43
1.238
-0,69%
9:58:12
28,8000
89
2.563
-0,69%
9:58:12
28,6500
45
1.289
-1,21%
9:54:59
28,6500
72
2.063
-1,21%
9:54:59
28,6500
42
1.203
-1,21%
9:54:59
28,6500
51
1.461
-1,21%
9:54:59
28,6500
42
1.203
-1,21%
9:54:59
28,7500
100
2.875
-0,86%
9:53:53
28,6500
1
29
-1,21%
9:53:00
28,7500
176
5.060
-0,86%
9:48:52
28,7500
117
3.364
-0,86%
9:48:52
28,7000
21
603
-1,03%
9:43:54
28,7000
29
832
-1,03%
9:43:54
28,7000
277
7.950
-1,03%
9:43:54
28,7000
21
603
-1,03%
9:43:54
28,7000
35
1.005
-1,03%
9:43:54
28,7000
59
1.693
-1,03%
9:43:54
28,7000
171
4.908
-1,03%
9:43:54
28,6000
65
1.859
-1,38%
9:32:41
28,6500
350
10.028
-1,21%
9:32:41
28,7000
220
6.314
-1,03%
9:32:41
28,7000
17
488
-1,03%
9:32:41
28,7000
48
1.378
-1,03%
9:32:41
28,8000
258
7.430
-0,69%
9:27:04
28,8000
258
7.430
-0,69%
9:27:04
28,8000
90
2.592
-0,69%
9:27:04
28,6000
197
5.634
-1,38%
9:19:34
28,6000
220
6.292
-1,38%
9:19:34
28,6000
86
2.460
-1,38%
9:19:34
28,6000
82
2.345
-1,38%
9:19:34
28,6000
34
972
-1,38%
9:19:34
28,6000
34
972
-1,38%
9:19:34
28,6500
48
1.375
-1,21%
9:19:34
28,7000
25
718
-1,03%
9:11:19
28,6500
219
6.274
-1,21%
9:10:04
28,6500
219
6.274
-1,21%
9:10:04
28,6500
154
4.412
-1,21%
9:10:04
28,7500
50
1.438
-0,86%
9:10:02
28,7000
67
1.923
-1,03%
9:10:02
28,6000
200
5.720
-1,38%
9:10:01
28,7500
348
10.005
-0,86%
9:10:00
28,8000
26
749
-0,69%
9:10:00
28,8000
26
749
-0,69%
9:10:00
28,8000
233
6.710
-0,69%
9:10:00
28,8000
57
1.642
-0,69%
9:10:00
28,8000
34
979
-0,69%
9:10:00
28,8000
66
1.901
-0,69%
9:10:00
28,8000
22
634
-0,69%
9:00:26
28,8000
151
4.349
-0,69%
9:00:26
28,8000
1
29
-0,69%
9:00:25
28,8000
37
1.066
-0,69%
9:00:23
28,8000
10
288
-0,69%
9:00:23
28,8000
3
86
-0,69%
9:00:23
28,8000
10
288
-0,69%
9:00:23
28,8000
1
29
-0,69%
9:00:23
28,8000
34
979
-0,69%
9:00:23
28,8000
3
86
-0,69%
9:00:23
28,8000
20
576
-0,69%
9:00:23
28,8000
11
317
-0,69%
9:00:23
28,8000
2
58
-0,69%
9:00:23
28,8000
10
288
-0,69%
9:00:23
28,8000
101
2.909
-0,69%
9:00:23
28,8000
21
605
-0,69%
9:00:23
28,8000
73
2.102
-0,69%
9:00:23
28,8000
14
403
-0,69%
9:00:23
28,8000
3
86
-0,69%
9:00:23
28,8000
44
1.267
-0,69%
9:00:23
28,8000
14
403
-0,69%
9:00:23