30,3500
36
1.093
-0,16%
12:20:02
30,3500
48
1.457
-0,16%
12:20:02
30,3500
19
577
-0,16%
12:11:32
30,3500
9
273
-0,16%
12:11:32
30,3000
582
17.635
-0,33%
12:08:21
30,3000
418
12.665
-0,33%
12:06:06
30,3000
150
4.545
-0,33%
12:06:06
30,3000
112
3.394
-0,33%
12:06:06
30,3000
45
1.364
-0,33%
12:06:06
30,2500
17
514
-0,49%
11:20:27
30,2000
86
2.597
-0,66%
11:20:27
30,2000
46
1.389
-0,66%
11:20:27
30,2000
340
10.268
-0,66%
11:20:27
30,1000
85
2.559
-0,99%
11:14:28
30,1000
68
2.047
-0,99%
11:14:28
30,1000
52
1.565
-0,99%
11:14:28
30,1000
12
361
-0,99%
11:14:28
30,1000
108
3.251
-0,99%
11:14:28
30,1000
42
1.264
-0,99%
11:14:28
30,1000
86
2.589
-0,99%
11:04:42
30,1500
1.000
30.150
-0,82%
11:04:37
30,2000
99
2.990
-0,66%
11:01:19
30,2000
75
2.265
-0,66%
11:01:19
30,2000
24
725
-0,66%
11:01:19
30,2000
24
725
-0,66%
11:01:19
30,2500
1
30
-0,49%
11:01:17
30,3000
27
818
-0,33%
10:51:27
30,3000
50
1.515
-0,33%
10:51:27
30,3000
4
121
-0,33%
10:46:08
30,3000
27
818
-0,33%
10:43:58
30,3000
94
2.848
-0,33%
10:43:58
30,3000
161
4.878
-0,33%
10:43:58
30,3000
112
3.394
-0,33%
10:43:58
30,3000
52
1.576
-0,33%
10:43:58
30,2000
155
4.681
-0,66%
10:31:11
30,2000
75
2.265
-0,66%
10:31:11
30,2000
100
3.020
-0,66%
10:31:11
30,3000
110
3.333
-0,33%
10:26:45
30,3000
65
1.970
-0,33%
10:26:45
30,3000
34
1.030
-0,33%
10:26:45
30,3000
91
2.757
-0,33%
10:23:17
30,3000
22
667
-0,33%
10:23:17
30,3500
125
3.794
-0,16%
10:22:00
30,3500
50
1.518
-0,16%
10:22:00
30,3500
58
1.760
-0,16%
10:22:00
30,3500
19
577
-0,16%
10:22:00
30,3500
1.000
30.350
-0,16%
10:22:00
30,4000
8
243
0,00%
10:22:00
30,4000
3
91
0,00%
10:22:00
30,4000
67
2.037
0,00%
10:22:00
30,4000
60
1.824
0,00%
10:22:00
30,4000
2
61
0,00%
10:22:00
30,4000
108
3.283
0,00%
10:22:00
30,4000
18
547
0,00%
10:22:00
30,4500
52
1.583
0,16%
10:08:23
30,4500
71
2.162
0,16%
10:08:17
30,4500
41
1.248
0,16%
10:03:32
30,4500
42
1.279
0,16%
10:03:32
30,4500
127
3.867
0,16%
10:02:36
30,4500
81
2.466
0,16%
10:02:36
30,4000
72
2.189
0,00%
10:02:36
30,4000
41
1.246
0,00%
10:02:36
30,4000
29
882
0,00%
10:02:03
30,4000
550
16.720
0,00%
10:02:03
30,4000
1.226
37.270
0,00%
10:02:03
30,4000
72
2.189
0,00%
10:02:03
30,4000
59
1.794
0,00%
10:01:20
30,4000
120
3.648
0,00%
10:01:20
30,4000
251
7.630
0,00%
10:00:10
30,4000
251
7.630
0,00%
10:00:10
30,4000
255
7.752
0,00%
10:00:10
30,4000
8
243
0,00%
10:00:10
30,4000
77
2.341
0,00%
10:00:10
30,4000
1.000
30.400
0,00%
9:50:35
30,4000
72
2.189
0,00%
9:46:44
30,4000
27
821
0,00%
9:46:44
30,4000
87
2.645
0,00%
9:46:44
30,4000
12
365
0,00%
9:44:15
30,4000
125
3.800
0,00%
9:44:15
30,4000
251
7.630
0,00%
9:43:09
30,4000
38
1.155
0,00%
9:43:09
30,4000
213
6.475
0,00%
9:43:09
30,4000
251
7.630
0,00%
9:43:09
30,4000
251
7.630
0,00%
9:43:09
30,4000
251
7.630
0,00%
9:43:09
30,4000
251
7.630
0,00%
9:43:09
30,4000
123
3.739
0,00%
9:43:09
30,4000
188
5.715
0,00%
9:43:09
30,4000
128
3.891
0,00%
9:43:09
30,4000
1.067
32.437
0,00%
9:43:09
30,4000
30
912
0,00%
9:43:09
30,4000
150
4.560
0,00%
9:43:08
30,4000
59
1.794
0,00%
9:40:41
30,4000
12
365
0,00%
9:40:41
30,4000
135
4.104
0,00%
9:40:41
30,4000
57
1.733
0,00%
9:40:41
30,4000
125
3.800
0,00%
9:35:31
30,4000
177
5.381
0,00%
9:35:31
30,4000
177
5.381
0,00%
9:35:31
30,4000
217
6.597
0,00%
9:35:31
30,4000
127
3.861
0,00%
9:35:31
30,4000
50
1.520
0,00%
9:35:31
30,4000
40
1.216
0,00%
9:35:31
30,4000
1.215
36.936
0,00%
9:24:39
30,4000
127
3.861
0,00%
9:24:39
30,4500
25
761
0,16%
9:24:39
30,4500
178
5.420
0,16%
9:24:39
30,4500
6
183
0,16%
9:24:39
30,4500
55
1.675
0,16%
9:24:39
30,4500
29
883
0,16%
9:24:39
30,4500
65
1.979
0,16%
9:24:39
30,5000
129
3.935
0,33%
9:20:02
30,5000
7
214
0,33%
9:20:02
30,5000
57
1.739
0,33%
9:20:02
30,5500
9
275
0,49%
9:15:59
30,5500
11
336
0,49%
9:15:59
30,5500
9
275
0,49%
9:15:59
30,6000
310
9.486
0,66%
9:15:59
30,6000
27
826
0,66%
9:15:59
30,6000
14
428
0,66%
9:15:59
30,5500
9
275
0,49%
9:15:59
30,5500
169
5.163
0,49%
9:15:59
30,5500
12
367
0,49%
9:15:59
30,4500
1.000
30.450
0,16%
9:01:53
30,4500
4
122
0,16%
9:00:22
30,5000
50
1.525
0,33%
9:00:21
30,4500
1
30
0,16%
9:00:20
30,5000
214
6.527
0,33%
9:00:20
30,4500
13
396
0,16%
9:00:20
30,4500
46
1.401
0,16%
9:00:20
30,4500
5
152
0,16%
9:00:18
30,4500
4
122
0,16%
9:00:18
30,4500
11
335
0,16%
9:00:18
30,4500
20
609
0,16%
9:00:18
30,4500
5
152
0,16%
9:00:18
30,4500
12
365
0,16%
9:00:18
30,4500
1
30
0,16%
9:00:18
30,4500
17
518
0,16%
9:00:18
30,4500
1
30
0,16%
9:00:18
30,4500
1
30
0,16%
9:00:18
30,4500
2
61
0,16%
9:00:18
30,4500
30
914
0,16%
9:00:18
30,4500
25
761
0,16%
9:00:18
30,4500
5
152
0,16%
9:00:18