28,8000
1
29
-0,52%
17:20:02
28,7500
1
29
-0,69%
17:15:25
28,7500
2
58
-0,69%
17:04:59
28,7500
75
2.156
-0,69%
17:04:59
28,7500
25
719
-0,69%
17:04:59
28,7500
23
661
-0,69%
17:04:59
28,7500
67
1.926
-0,69%
17:04:58
28,7500
90
2.588
-0,69%
17:04:58
28,7000
176
5.051
-0,86%
17:00:22
28,7000
94
2.698
-0,86%
17:00:22
28,7500
3
86
-0,69%
16:55:36
28,7500
17
489
-0,69%
16:54:03
28,7500
100
2.875
-0,69%
16:54:03
28,7500
120
3.450
-0,69%
16:48:30
28,7500
27
776
-0,69%
16:48:30
28,7500
96
2.760
-0,69%
16:48:14
28,7500
100
2.875
-0,69%
16:48:14
28,7500
69
1.984
-0,69%
16:48:14
28,7000
27
775
-0,86%
16:47:48
28,7500
33
949
-0,69%
16:47:48
28,8000
63
1.814
-0,52%
16:46:14
28,8000
150
4.320
-0,52%
16:46:14
28,8000
1.101
31.709
-0,52%
16:46:14
28,8000
887
25.546
-0,52%
16:40:36
28,8500
80
2.308
-0,35%
16:35:02
28,8500
20
577
-0,35%
16:35:00
28,8500
96
2.770
-0,35%
16:35:00
28,8500
76
2.193
-0,35%
16:35:00
28,8500
129
3.722
-0,35%
16:35:00
28,8500
35
1.010
-0,35%
16:35:00
28,8500
104
3.000
-0,35%
16:35:00
28,8500
103
2.972
-0,35%
16:35:00
28,8500
100
2.885
-0,35%
16:35:00
28,8500
96
2.770
-0,35%
16:20:33
28,8500
84
2.423
-0,35%
16:20:33
28,9000
6
173
-0,17%
16:15:59
28,9000
91
2.630
-0,17%
16:15:59
28,9000
100
2.890
-0,17%
16:15:59
28,9000
61
1.763
-0,17%
16:05:39
28,9000
106
3.063
-0,17%
16:05:39
28,8500
7
202
-0,35%
15:52:50
28,9000
88
2.543
-0,17%
15:48:29
28,9000
100
2.890
-0,17%
15:48:29
28,9000
18
520
-0,17%
15:47:37
28,9000
35
1.012
-0,17%
15:44:51
28,9000
101
2.919
-0,17%
15:43:46
28,9000
113
3.266
-0,17%
15:43:46
28,9000
5
145
-0,17%
15:43:46
28,9000
72
2.081
-0,17%
15:43:46
28,9000
93
2.688
-0,17%
15:43:46
28,9500
15
434
0,00%
15:43:10
28,9500
35
1.013
0,00%
15:43:00
28,9000
200
5.780
-0,17%
15:43:00
28,9000
190
5.491
-0,17%
15:43:00
28,9000
106
3.063
-0,17%
15:43:00
28,9500
107
3.098
0,00%
15:40:38
28,9500
113
3.271
0,00%
15:40:38
28,9000
24
694
-0,17%
15:40:38
28,9000
29
838
-0,17%
15:40:38
28,9000
100
2.890
-0,17%
15:34:18
28,9000
17
491
-0,17%
15:31:32
28,8000
12
346
-0,52%
15:30:43
28,8000
98
2.822
-0,52%
15:30:43
28,9500
74
2.142
0,00%
14:46:53
28,9500
95
2.750
0,00%
14:46:53
29,0000
93
2.697
0,17%
14:45:10
28,9000
91
2.630
-0,17%
14:44:19
28,9000
91
2.630
-0,17%
14:44:19
28,9000
27
780
-0,17%
14:44:19
28,9500
103
2.982
0,00%
14:44:19
29,1000
447
13.008
0,52%
14:44:19
29,1000
194
5.645
0,52%
14:44:19
29,1000
79
2.299
0,52%
14:44:19
29,0500
102
2.963
0,35%
14:44:19
29,0500
345
10.022
0,35%
14:44:19
29,0500
73
2.121
0,35%
14:44:19
29,0500
166
4.822
0,35%
14:44:19
29,0000
51
1.479
0,17%
14:44:19
29,0000
292
8.468
0,17%
14:44:19
29,0000
146
4.234
0,17%
14:44:19
29,0000
150
4.350
0,17%
14:44:19
29,0000
105
3.045
0,17%
14:44:19
29,0000
413
11.977
0,17%
14:44:19
29,0000
292
8.468
0,17%
14:44:19
29,0000
146
4.234
0,17%
14:44:19
28,9500
453
13.114
0,00%
14:44:19
28,9500
3
87
0,00%
14:22:02
28,9500
86
2.490
0,00%
14:22:02
28,9500
3
87
0,00%
14:22:02
28,9500
101
2.924
0,00%
14:22:02
28,9000
13
376
-0,17%
14:19:37
28,9000
18
520
-0,17%
14:19:37
28,9000
9
260
-0,17%
14:19:37
28,9000
9
260
-0,17%
14:19:37
28,9000
9
260
-0,17%
14:19:37
28,9000
1.666
48.147
-0,17%
14:19:37
28,8500
184
5.308
-0,35%
14:18:41
28,8500
216
6.232
-0,35%
14:18:41
28,9000
61
1.763
-0,17%
14:18:37
28,9000
75
2.168
-0,17%
14:18:37
28,9000
83
2.399
-0,17%
14:18:37
28,9000
67
1.936
-0,17%
14:18:37
28,9000
31
896
-0,17%
14:07:23
28,9000
100
2.890
-0,17%
14:07:23
28,9500
146
4.227
0,00%
14:07:23
28,9500
146
4.227
0,00%
14:07:23
28,9500
77
2.229
0,00%
14:07:23
28,9500
25
724
0,00%
14:05:00
29,0000
34
986
0,17%
14:05:00
29,0000
5
145
0,17%
14:05:00
29,0000
82
2.378
0,17%
14:05:00
28,9500
21
608
0,00%
14:05:00
28,9500
42
1.216
0,00%
14:05:00
28,9500
6
174
0,00%
14:05:00
29,0000
2.000
58.000
0,17%
13:55:56
29,0000
88
2.552
0,17%
13:55:56
29,0000
91
2.639
0,17%
13:55:56
29,0000
28
812
0,17%
13:55:56
29,0500
48
1.394
0,35%
13:50:00
29,0500
1
29
0,35%
13:50:00
29,0500
60
1.743
0,35%
13:48:46
29,0500
32
930
0,35%
13:48:46
29,0000
6
174
0,17%
13:31:52
29,0000
398
11.542
0,17%
13:19:23
29,0000
102
2.958
0,17%
13:19:23
29,0500
31
901
0,35%
13:09:29
29,0500
173
5.026
0,35%
13:09:29
29,0500
79
2.295
0,35%
13:09:29
29,1000
20
582
0,52%
12:33:09
29,1000
8
233
0,52%
12:33:09
29,1000
90
2.619
0,52%
12:33:09
29,1000
3
87
0,52%
12:33:09
29,1000
2
58
0,52%
12:33:09
29,1000
23
669
0,52%
12:33:09
29,1000
89
2.590
0,52%
12:33:09
29,1000
150
4.365
0,52%
12:15:45
29,0500
21
610
0,35%
12:14:15
29,0500
75
2.179
0,35%
12:14:15
29,0500
98
2.847
0,35%
12:14:15
29,1000
8
233
0,52%
12:10:04
29,1000
82
2.386
0,52%
12:10:04
29,1000
21
611
0,52%
12:10:04
29,1000
27
786
0,52%
12:10:04
29,1000
39
1.135
0,52%
12:10:04
29,1000
13
378
0,52%
12:04:43
29,1000
9
262
0,52%
12:04:43
29,0500
20
581
0,35%
12:04:37
29,0500
87
2.527
0,35%
12:04:37
29,0500
97
2.818
0,35%
12:04:37
29,0500
90
2.615
0,35%
12:04:37
29,0500
225
6.536
0,35%
12:04:37
29,1000
400
11.640
0,52%
11:51:59
29,1000
20
582
0,52%
11:30:02
29,1000
47
1.368
0,52%
11:30:02
29,1000
28
815
0,52%
11:30:02
29,1000
28
815
0,52%
11:30:02
29,1000
47
1.368
0,52%
11:30:02
29,1000
97
2.823
0,52%
11:30:02
29,1000
1
29
0,52%
11:29:39
29,0500
55
1.598
0,35%
11:29:33
29,0500
5
145
0,35%
11:29:33
29,0500
94
2.731
0,35%
11:29:33
29,1000
8
233
0,52%
11:17:55
29,0500
104
3.021
0,35%
11:12:21
29,0500
169
4.909
0,35%
11:11:37
29,0500
18
523
0,35%
11:11:37
29,0500
67
1.946
0,35%
11:11:37
29,0500
98
2.847
0,35%
11:11:37
28,9500
250
7.238
0,00%
11:10:42
29,0000
96
2.784
0,17%
11:03:47
29,0000
23
667
0,17%
11:03:47
29,0000
1
29
0,17%
11:03:47
29,0000
93
2.697
0,17%
11:03:47
29,0000
83
2.407
0,17%
11:03:47
29,0000
11
319
0,17%
11:03:47
29,0500
3
87
0,35%
11:03:47
29,0500
35
1.017
0,35%
11:03:47
29,1000
14
407
0,52%
10:34:39
29,1000
8
233
0,52%
10:34:39
29,0500
9
261
0,35%
10:34:05
29,0500
16
465
0,35%
10:34:05
29,0500
98
2.847
0,35%
10:34:05
29,0500
2
58
0,35%
10:18:04
29,0500
78
2.266
0,35%
10:04:13
29,0500
367
10.661
0,35%
10:04:13
29,0500
633
18.389
0,35%
10:04:13
29,0500
102
2.963
0,35%
10:04:13
29,1000
93
2.706
0,52%
10:04:13
29,1000
6
175
0,52%
10:04:13
29,1500
9
262
0,69%
10:02:31
29,1500
10
292
0,69%
10:02:31
29,1500
344
10.028
0,69%
9:50:43
29,1500
82
2.390
0,69%
9:50:43
29,1000
7
204
0,52%
9:50:43
29,1000
31
902
0,52%
9:50:43
29,1000
13
378
0,52%
9:50:43
29,1000
96
2.794
0,52%
9:50:43
29,1000
358
10.418
0,52%
9:19:22
29,0000
2
58
0,17%
9:16:49
29,0000
2
58
0,17%
9:16:49
29,0500
24
697
0,35%
9:16:07
29,0500
28
813
0,35%
9:16:07
29,1000
10
291
0,52%
9:15:28
29,1000
378
11.000
0,52%
9:14:56
29,1000
344
10.010
0,52%
9:14:56
29,1000
63
1.833
0,52%
9:14:56
29,1000
91
2.648
0,52%
9:14:56
29,1000
281
8.177
0,52%
9:14:56
29,1000
1.628
47.375
0,52%
9:14:56
29,1000
100
2.910
0,52%
9:14:56
29,1500
34
991
0,69%
9:14:56
29,1500
64
1.866
0,69%
9:13:10
29,1500
15
437
0,69%
9:13:10
29,1500
100
2.915
0,69%
9:13:10
29,1500
29
845
0,69%
9:13:10
29,1500
103
3.002
0,69%
9:13:10
29,2000
258
7.534
0,86%
9:09:53
29,2000
925
27.010
0,86%
9:09:53
29,1500
11
321
0,69%
9:09:53
29,1500
11
321
0,69%
9:09:53
29,1250
389
11.330
0,60%
9:09:53
29,2000
512
14.950
0,86%
9:09:53
29,2000
563
16.440
0,86%
9:09:53
29,2000
55
1.606
0,86%
9:09:53
29,1500
100
2.915
0,69%
9:09:53
29,2000
72
2.102
0,86%
9:02:36
29,2000
100
2.920
0,86%
9:02:36
29,0000
2
58
0,17%
9:01:37
29,1000
67
1.950
0,52%
9:01:05
29,1000
19
553
0,52%
9:01:05
29,1000
203
5.907
0,52%
9:01:05
29,1000
1
29
0,52%
9:00:10
29,3000
8
234
1,21%
9:00:07
29,3000
112
3.282
1,21%
9:00:06
29,3000
30
879
1,21%
9:00:06
29,6000
34
1.006
2,25%
9:00:06
29,6000
257
7.607
2,25%
9:00:06
29,6000
150
4.440
2,25%
9:00:06
29,5500
75
2.216
2,07%
9:00:06
29,3000
1
29
1,21%
9:00:04
29,3000
14
410
1,21%
9:00:04
29,3000
4
117
1,21%
9:00:04
29,3000
6
176
1,21%
9:00:04
29,3000
11
322
1,21%
9:00:04
29,3000
18
527
1,21%
9:00:04
29,3000
18
527
1,21%
9:00:04
29,3000
28
820
1,21%
9:00:04
29,3000
8
234
1,21%
9:00:04
29,3000
4
117
1,21%
9:00:04
29,3000
2
59
1,21%
9:00:04
29,3000
12
352
1,21%
9:00:04
29,3000
4
117
1,21%
9:00:04
29,3000
1
29
1,21%
9:00:04
29,3000
1
29
1,21%
9:00:04
29,3000
7
205
1,21%
9:00:04