27,4500
954
26.187
-0,54%
17:35:15
27,4500
268
7.357
-0,54%
17:35:15
27,4500
211
5.792
-0,54%
17:35:15
27,4500
159
4.365
-0,54%
17:35:15
27,4500
179
4.914
-0,54%
17:35:15
27,4500
15
412
-0,54%
17:35:15
27,4500
477
13.094
-0,54%
17:35:15
27,4500
364
9.992
-0,54%
17:35:15
27,4500
176
4.831
-0,54%
17:35:15
27,4500
186
5.106
-0,54%
17:35:15
27,4500
205
5.627
-0,54%
17:35:15
27,4500
150
4.118
-0,54%
17:35:15
27,4500
226
6.204
-0,54%
17:35:15
27,4500
101
2.772
-0,54%
17:35:15
27,4500
226
6.204
-0,54%
17:35:15
27,4500
616
16.909
-0,54%
17:35:15
27,4500
686
18.831
-0,54%
17:35:15
27,4500
161
4.419
-0,54%
17:35:15
27,4500
823
22.591
-0,54%
17:35:15
27,4500
85
2.333
-0,54%
17:35:15
27,4500
335
9.196
-0,54%
17:35:15
27,4500
331
9.086
-0,54%
17:35:15
27,4500
177
4.859
-0,54%
17:35:15
27,4500
419
11.502
-0,54%
17:35:15
27,4500
774
21.246
-0,54%
17:35:15
27,4500
117
3.212
-0,54%
17:35:15
27,4500
642
17.623
-0,54%
17:35:15
27,4500
705
19.352
-0,54%
17:35:15
27,4500
241
6.615
-0,54%
17:35:15
27,4500
1.109
30.442
-0,54%
17:35:15
27,4500
209
5.737
-0,54%
17:35:15
27,4500
277
7.604
-0,54%
17:35:15
27,4500
993
27.258
-0,54%
17:35:15
27,4500
134
3.678
-0,54%
17:35:15
27,4500
216
5.929
-0,54%
17:35:15
27,4500
488
13.396
-0,54%
17:35:15
27,4500
161
4.419
-0,54%
17:35:15
27,4500
721
19.791
-0,54%
17:35:15
27,4500
394
10.815
-0,54%
17:35:15
27,4500
353
9.690
-0,54%
17:35:15
27,4500
156
4.282
-0,54%
17:35:15
27,4500
58
1.592
-0,54%
17:35:15
27,4500
189
5.188
-0,54%
17:35:15
27,4500
49
1.345
-0,54%
17:35:15
27,4500
28
769
-0,54%
17:35:15
27,4500
1
27
-0,54%
17:35:15
27,4500
319
8.757
-0,54%
17:35:15
27,4500
348
9.553
-0,54%
17:35:15
27,4500
469
12.874
-0,54%
17:35:15
27,4500
18
494
-0,54%
17:35:15
27,4500
215
5.902
-0,54%
17:35:15
27,4500
165
4.529
-0,54%
17:35:15
27,4500
86
2.361
-0,54%
17:35:15
27,4500
33
906
-0,54%
17:35:15
27,4500
99
2.718
-0,54%
17:35:15
27,4500
360
9.882
-0,54%
17:35:15
27,4500
485
13.313
-0,54%
17:35:15
27,4500
1.026
28.164
-0,54%
17:35:15
27,4500
37
1.016
-0,54%
17:35:15
27,4500
842
23.113
-0,54%
17:35:15
27,4500
674
18.501
-0,54%
17:35:15
27,4500
258
7.082
-0,54%
17:35:15
27,4500
67
1.839
-0,54%
17:35:15
27,4500
35
961
-0,54%
17:35:15
27,4500
18
494
-0,54%
17:35:15
27,4500
292
8.015
-0,54%
17:35:15
27,4500
136
3.733
-0,54%
17:35:15
27,4500
130
3.569
-0,54%
17:35:15
27,4500
327
8.976
-0,54%
17:35:15
27,4500
254
6.972
-0,54%
17:35:15
27,4500
43
1.180
-0,54%
17:35:15
27,4500
34
933
-0,54%
17:35:15
27,4500
108
2.965
-0,54%
17:35:15
27,4500
14
384
-0,54%
17:35:15
27,4500
35
961
-0,54%
17:35:15
27,4500
35
961
-0,54%
17:35:15
27,4500
26
714
-0,54%
17:35:15
27,4500
33
906
-0,54%
17:35:15
27,4500
33
906
-0,54%
17:35:15
27,4500
59
1.620
-0,54%
17:35:15
27,4500
7
192
-0,54%
17:35:15
27,4500
10
275
-0,54%
17:35:15
27,4500
416
11.419
-0,54%
17:35:15
27,4500
162
4.447
-0,54%
17:35:15
27,4500
9
247
-0,54%
17:35:15
27,4500
272
7.466
-0,54%
17:35:15
27,4500
34
933
-0,54%
17:35:15
27,4500
776
21.301
-0,54%
17:35:15
27,4500
240
6.588
-0,54%
17:35:15
27,4500
678
18.611
-0,54%
17:35:15
27,4500
3
82
-0,54%
17:35:15
27,4500
62
1.702
-0,54%
17:35:15
27,4500
39
1.071
-0,54%
17:35:15
27,4500
714
19.599
-0,54%
17:35:15
27,4500
54
1.482
-0,54%
17:35:15
27,4500
50
1.373
-0,54%
17:35:15
27,4500
404
11.090
-0,54%
17:35:15
27,4500
132
3.623
-0,54%
17:35:15
27,4500
636
17.458
-0,54%
17:35:15
27,4500
37
1.016
-0,54%
17:35:15
27,4500
3
82
-0,54%
17:35:15
27,4500
90
2.471
-0,54%
17:35:15
27,4500
233
6.396
-0,54%
17:35:15
27,4500
98
2.690
-0,54%
17:35:15
27,4500
42
1.153
-0,54%
17:35:15
27,4500
87
2.388
-0,54%
17:35:15
27,4500
477
13.094
-0,54%
17:35:15
27,4500
574
15.756
-0,54%
17:35:15
27,4500
59
1.620
-0,54%
17:35:15
27,4500
740
20.313
-0,54%
17:35:15
27,4500
273
7.494
-0,54%
17:35:15
27,4500
29
796
-0,54%
17:35:15
27,4500
910
24.980
-0,54%
17:35:15
27,4500
176
4.831
-0,54%
17:35:15
27,4500
36
988
-0,54%
17:35:15
27,4500
30
824
-0,54%
17:35:15
27,4500
308
8.455
-0,54%
17:35:15
27,4500
81
2.223
-0,54%
17:35:15
27,4500
2
55
-0,54%
17:35:15
27,4500
3
82
-0,54%
17:35:15
27,4500
216
5.929
-0,54%
17:35:15
27,4500
85
2.333
-0,54%
17:35:15
27,4500
191
5.243
-0,54%
17:35:15
27,4500
273
7.494
-0,54%
17:35:15
27,4500
82
2.251
-0,54%
17:35:15
27,4500
137
3.761
-0,54%
17:35:15
27,4500
211
5.792
-0,54%
17:35:15
27,4500
230
6.314
-0,54%
17:35:15
27,4500
232
6.368
-0,54%
17:35:15
27,4500
1
27
-0,54%
17:35:15
27,4500
22
604
-0,54%
17:35:15
27,4500
23
631
-0,54%
17:35:15
27,4500
285
7.823
-0,54%
17:35:15
27,4500
14
384
-0,54%
17:35:15
27,4500
81
2.223
-0,54%
17:35:15
27,4500
13
357
-0,54%
17:35:15
27,5000
280
7.700
-0,36%
17:28:35
27,5000
320
8.800
-0,36%
17:28:35
27,5000
6
165
-0,36%
17:27:30
27,5500
150
4.133
-0,18%
17:17:16
27,4500
143
3.925
-0,54%
17:10:28
27,5000
100
2.750
-0,36%
17:03:31
27,5000
210
5.775
-0,36%
17:03:31
27,5000
100
2.750
-0,36%
17:03:31
27,5000
110
3.025
-0,36%
17:03:31
27,5000
1
28
-0,36%
17:03:31
27,4500
9
247
-0,54%
16:46:58
27,4500
3
82
-0,54%
16:46:47
27,4500
58
1.592
-0,54%
16:46:47
27,4500
942
25.858
-0,54%
16:46:34
27,4750
20
550
-0,45%
16:44:56
27,4750
20
550
-0,45%
16:43:25
27,5000
100
2.750
-0,36%
16:36:06
27,5000
136
3.740
-0,36%
16:36:06
27,5000
2
55
-0,36%
16:34:32
27,5000
1
28
-0,36%
16:34:09
27,5000
1
28
-0,36%
16:34:09
27,5000
70
1.925
-0,36%
16:34:09
27,5000
72
1.980
-0,36%
16:28:10
27,5000
251
6.903
-0,36%
16:21:12
27,5000
36
990
-0,36%
16:21:12
27,5000
14
385
-0,36%
16:21:12
27,5000
200
5.500
-0,36%
16:21:12
27,5000
171
4.703
-0,36%
16:13:12
27,5000
21
578
-0,36%
16:13:12
27,5000
22
605
-0,36%
16:13:12
27,5000
64
1.760
-0,36%
16:13:03
27,5000
79
2.173
-0,36%
16:13:03
27,5000
211
5.803
-0,36%
16:13:03
27,5000
397
10.918
-0,36%
16:13:03
27,4500
524
14.384
-0,54%
16:12:42
27,4500
23
631
-0,54%
16:12:42
27,4500
25
686
-0,54%
16:12:42
27,4500
26
714
-0,54%
16:12:42
27,4500
26
714
-0,54%
16:12:42
27,4500
80
2.196
-0,54%
16:12:42
27,4500
296
8.125
-0,54%
16:12:42
27,4500
137
3.761
-0,54%
16:07:20
27,4500
45
1.235
-0,54%
16:07:20
27,4500
159
4.365
-0,54%
16:07:20
27,4500
1
27
-0,54%
16:02:44
27,4500
54
1.482
-0,54%
16:02:41
27,4500
35
961
-0,54%
16:02:37
27,4500
74
2.031
-0,54%
16:02:37
27,4500
9
247
-0,54%
16:02:37
27,4500
9
247
-0,54%
16:02:37
27,4500
167
4.584
-0,54%
15:38:14
27,4500
119
3.267
-0,54%
15:38:14
27,4500
27
741
-0,54%
15:38:14
27,4500
28
769
-0,54%
15:30:05
27,4500
1
27
-0,54%
15:30:05
27,4500
175
4.804
-0,54%
15:30:05
27,5000
8
220
-0,36%
14:57:32
27,5000
278
7.645
-0,36%
14:57:32
27,5000
78
2.145
-0,36%
14:57:32
27,5000
636
17.490
-0,36%
14:57:32
27,5000
127
3.493
-0,36%
14:47:16
27,5000
9
248
-0,36%
14:47:16
27,5000
218
5.995
-0,36%
14:47:16
27,5000
19
523
-0,36%
14:47:16
27,5000
18
495
-0,36%
14:45:05
27,5000
4
110
-0,36%
14:45:05
27,4000
358
9.809
-0,72%
14:35:19
27,4000
392
10.741
-0,72%
14:35:19
27,4500
150
4.118
-0,54%
14:25:15
27,4500
20
549
-0,54%
14:25:15
27,4000
44
1.206
-0,72%
14:23:46
27,4000
62
1.699
-0,72%
14:23:46
27,4500
14
384
-0,54%
14:23:38
27,4500
119
3.267
-0,54%
14:23:38
27,4500
222
6.094
-0,54%
14:23:38
27,5000
31
853
-0,36%
13:25:08
27,5000
280
7.700
-0,36%
13:25:08
27,5000
131
3.603
-0,36%
13:25:08
27,5000
73
2.008
-0,36%
13:25:08
27,5000
100
2.750
-0,36%
13:21:37
27,5500
223
6.144
-0,18%
13:21:05
27,5000
55
1.513
-0,36%
13:20:56
27,5000
12
330
-0,36%
13:20:56
27,5000
16
440
-0,36%
13:20:56
27,5000
77
2.118
-0,36%
13:16:46
27,5000
66
1.815
-0,36%
13:16:46
27,5000
144
3.960
-0,36%
13:16:46
27,5000
222
6.105
-0,36%
12:54:38
27,5000
278
7.645
-0,36%
12:54:38
27,4000
52
1.425
-0,72%
12:53:40
27,4500
52
1.427
-0,54%
12:53:40
27,4500
156
4.282
-0,54%
12:53:40
27,5500
2
55
-0,18%
12:38:36
27,5500
3
83
-0,18%
12:38:03
27,5000
18
495
-0,36%
12:35:09
27,5000
133
3.658
-0,36%
12:35:09
27,5000
125
3.438
-0,36%
12:35:09
27,5000
596
16.390
-0,36%
12:35:09
27,4500
100
2.745
-0,54%
12:32:48
27,5000
154
4.235
-0,36%
12:26:48
27,5000
246
6.765
-0,36%
12:26:48
27,4500
100
2.745
-0,54%
12:22:38
27,5000
54
1.485
-0,36%
12:22:36
27,4000
133
3.644
-0,72%
12:15:59
27,4000
277
7.590
-0,72%
12:15:59
27,3500
76
2.079
-0,91%
12:12:07
27,4000
723
19.810
-0,72%
12:12:07
27,4000
65
1.781
-0,72%
12:12:07
27,4000
17
466
-0,72%
12:12:07
27,4000
119
3.261
-0,72%
12:12:07
27,4000
76
2.082
-0,72%
12:12:07
27,3000
105
2.867
-1,09%
11:54:55
27,3000
19
519
-1,09%
11:54:55
27,3000
100
2.730
-1,09%
11:54:55
27,3000
92
2.512
-1,09%
11:54:55
27,3000
130
3.549
-1,09%
11:54:55
27,3000
100
2.730
-1,09%
11:54:55
27,3000
90
2.457
-1,09%
11:40:12
27,3500
62
1.696
-0,91%
11:37:12
27,4000
378
10.357
-0,72%
11:33:56
27,4000
91
2.493
-0,72%
11:33:56
27,4000
122
3.343
-0,72%
11:33:56
27,4000
88
2.411
-0,72%
11:33:56
27,4000
11
301
-0,72%
11:33:56
27,4000
119
3.261
-0,72%
11:33:56
27,3500
7
191
-0,91%
11:30:23
27,3500
265
7.248
-0,91%
11:30:23
27,3500
485
13.265
-0,91%
11:29:56
27,3500
3
82
-0,91%
11:29:56
27,3500
46
1.258
-0,91%
11:29:56
27,3500
4
109
-0,91%
11:29:56
27,3000
14
382
-1,09%
11:19:20
27,3000
65
1.775
-1,09%
11:19:20
27,3000
60
1.638
-1,09%
11:19:20
27,3000
128
3.494
-1,09%
11:19:20
27,3000
1.000
27.300
-1,09%
11:19:20
27,3500
69
1.887
-0,91%
11:19:20
27,4000
18
493
-0,72%
11:19:20
27,4000
137
3.754
-0,72%
11:19:20
27,4000
169
4.631
-0,72%
11:19:20
27,4000
80
2.192
-0,72%
11:19:20
27,4000
96
2.630
-0,72%
11:19:20
27,4000
1.000
27.400
-0,72%
11:19:20
27,3500
140
3.829
-0,91%
11:16:03
27,4000
100
2.740
-0,72%
11:15:59
27,2500
195
5.314
-1,27%
11:00:03
27,2500
16
436
-1,27%
11:00:03
27,2500
24
654
-1,27%
10:55:49
27,2500
69
1.880
-1,27%
10:55:49
27,2000
500
13.600
-1,45%
10:46:24
27,2000
449
12.213
-1,45%
10:46:21
27,2000
51
1.387
-1,45%
10:46:21
27,2000
56
1.523
-1,45%
10:46:21
27,2000
722
19.638
-1,45%
10:46:21
27,2000
2.222
60.438
-1,45%
10:46:21
27,2000
22
598
-1,45%
10:46:21
27,2000
78
2.122
-1,45%
10:46:21
27,2000
19
517
-1,45%
10:46:21
27,2000
103
2.802
-1,45%
10:46:21
27,2000
100
2.720
-1,45%
10:46:21
27,2000
200
5.440
-1,45%
10:46:21
27,2000
200
5.440
-1,45%
10:46:21
27,2000
1.000
27.200
-1,45%
10:46:21
27,2000
500
13.600
-1,45%
10:46:21
27,3000
306
8.354
-1,09%
10:35:31
27,3000
2
55
-1,09%
10:35:31
27,3000
119
3.249
-1,09%
10:35:31
27,3000
85
2.321
-1,09%
10:35:31
27,3000
100
2.730
-1,09%
10:35:31
27,3000
501
13.677
-1,09%
10:35:31
27,2500
12
327
-1,27%
10:29:37
27,2500
988
26.923
-1,27%
10:29:37
27,3000
499
13.623
-1,09%
10:18:40
27,3000
81
2.211
-1,09%
10:18:40
27,2500
320
8.720
-1,27%
10:18:40
27,2500
100
2.725
-1,27%
10:18:40
27,2500
160
4.360
-1,27%
10:11:12
27,2500
100
2.725
-1,27%
10:11:12
27,2500
100
2.725
-1,27%
10:09:41
27,2500
10
273
-1,27%
10:06:31
27,2500
90
2.453
-1,27%
10:06:27
27,2500
14
382
-1,27%
10:03:12
27,2500
278
7.576
-1,27%
10:03:12
27,2500
9
245
-1,27%
10:03:12
27,2500
379
10.328
-1,27%
10:03:12
27,2500
320
8.720
-1,27%
10:03:12
27,2500
97
2.643
-1,27%
10:00:45
27,2500
62
1.690
-1,27%
10:00:45
27,3000
126
3.440
-1,09%
9:45:39
27,3000
158
4.313
-1,09%
9:45:39
27,3000
302
8.245
-1,09%
9:45:39
27,4000
15
411
-0,72%
9:44:20
27,3000
698
19.055
-1,09%
9:44:07
27,3000
302
8.245
-1,09%
9:44:07
27,3000
102
2.785
-1,09%
9:28:15
27,3000
34
928
-1,09%
9:28:15
27,3000
480
13.104
-1,09%
9:28:15
27,3000
119
3.249
-1,09%
9:28:15
27,3000
365
9.965
-1,09%
9:28:15
27,3000
302
8.245
-1,09%
9:28:15
27,2500
42
1.145
-1,27%
9:24:36
27,2500
108
2.943
-1,27%
9:24:35
27,2500
95
2.589
-1,27%
9:24:35
27,2500
640
17.440
-1,27%
9:24:35
27,2500
257
7.003
-1,27%
9:24:35
27,2000
500
13.600
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
139
3.781
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
225
6.120
-1,45%
9:08:00
27,2000
90
2.448
-1,45%
9:02:28
27,2000
185
5.032
-1,45%
9:02:28
27,2000
44
1.197
-1,45%
9:02:28
27,2000
141
3.835
-1,45%
9:02:28
27,2000
95
2.584
-1,45%
9:02:28
27,3000
179
4.887
-1,09%
9:02:11
27,3000
183
4.996
-1,09%
9:02:11
27,2500
196
5.341
-1,27%
9:02:10
27,2500
100
2.725
-1,27%
9:02:10
27,2500
120
3.270
-1,27%
9:02:10
27,2000
58
1.578
-1,45%
9:00:30
27,2000
100
2.720
-1,45%
9:00:30
27,2000
11
299
-1,45%
9:00:26
27,2000
5
136
-1,45%
9:00:26
27,2000
126
3.427
-1,45%
9:00:26
27,2000
225
6.120
-1,45%
9:00:26
27,2500
75
2.044
-1,27%
9:00:25
27,2500
60
1.635
-1,27%
9:00:25
27,3000
60
1.638
-1,09%
9:00:24
27,3500
4
109
-0,91%
9:00:23
27,3500
69
1.887
-0,91%
9:00:23
27,3500
23
629
-0,91%
9:00:23
27,3500
19
520
-0,91%
9:00:23
27,3500
84
2.297
-0,91%
9:00:23
27,3500
14
383
-0,91%
9:00:23
27,3500
202
5.525
-0,91%
9:00:23
27,3500
46
1.258
-0,91%
9:00:23
27,3500
300
8.205
-0,91%
9:00:23
27,3500
37
1.012
-0,91%
9:00:23
27,3500
179
4.896
-0,91%
9:00:23
27,3500
2
55
-0,91%
9:00:23
27,3500
134
3.665
-0,91%
9:00:23
27,3500
172
4.704
-0,91%
9:00:23
27,3500
5
137
-0,91%
9:00:23
27,3500
58
1.586
-0,91%
9:00:23
27,3500
1
27
-0,91%
9:00:23
27,3500
36
985
-0,91%
9:00:23
27,3500
12
328
-0,91%
9:00:23
27,3500
10
274
-0,91%
9:00:23
389