27,6000	224	6.182	-1,43%	17:35:27
27,6000	414	11.426	-1,43%	17:35:27
27,6000	7	193	-1,43%	17:35:27
27,6000	880	24.288	-1,43%	17:35:27
27,6000	192	5.299	-1,43%	17:35:27
27,6000	322	8.887	-1,43%	17:35:27
27,6000	1	28	-1,43%	17:35:27
27,6000	195	5.382	-1,43%	17:35:27
27,6000	174	4.802	-1,43%	17:35:27
27,6000	680	18.768	-1,43%	17:35:27
27,6000	120	3.312	-1,43%	17:35:27
27,6000	2	55	-1,43%	17:35:27
27,6000	89	2.456	-1,43%	17:35:27
27,6000	118	3.257	-1,43%	17:35:27
27,6000	262	7.231	-1,43%	17:35:27
27,6000	367	10.129	-1,43%	17:35:27
27,6000	625	17.250	-1,43%	17:35:27
27,6000	601	16.588	-1,43%	17:35:27
27,6000	582	16.063	-1,43%	17:35:27
27,6000	213	5.879	-1,43%	17:35:27
27,6000	12	331	-1,43%	17:35:27
27,6000	358	9.881	-1,43%	17:35:27
27,6000	28	773	-1,43%	17:35:27
27,6000	555	15.318	-1,43%	17:35:27
27,6000	205	5.658	-1,43%	17:35:27
27,6000	194	5.354	-1,43%	17:35:27
27,6000	296	8.170	-1,43%	17:35:27
27,6000	287	7.921	-1,43%	17:35:27
27,6000	130	3.588	-1,43%	17:35:27
27,6000	164	4.526	-1,43%	17:35:27
27,6000	782	21.583	-1,43%	17:35:27
27,6000	244	6.734	-1,43%	17:35:27
27,6000	77	2.125	-1,43%	17:35:27
27,6000	79	2.180	-1,43%	17:35:27
27,6000	79	2.180	-1,43%	17:35:27
27,6000	77	2.125	-1,43%	17:35:27
27,6000	363	10.019	-1,43%	17:35:27
27,6000	79	2.180	-1,43%	17:35:27
27,6000	77	2.125	-1,43%	17:35:27
27,6000	145	4.002	-1,43%	17:35:27
27,6000	1	28	-1,43%	17:35:27
27,6000	72	1.987	-1,43%	17:35:27
27,6000	361	9.964	-1,43%	17:35:27
27,6000	147	4.057	-1,43%	17:35:27
27,6000	521	14.380	-1,43%	17:35:27
27,6000	579	15.980	-1,43%	17:35:27
27,6000	137	3.781	-1,43%	17:35:27
27,6000	442	12.199	-1,43%	17:35:27
27,6000	156	4.306	-1,43%	17:35:27
27,6000	25	690	-1,43%	17:35:27
27,6000	241	6.652	-1,43%	17:35:27
27,6000	1.030	28.428	-1,43%	17:35:27
27,6000	217	5.989	-1,43%	17:35:27
27,6000	572	15.787	-1,43%	17:35:27
27,6000	168	4.637	-1,43%	17:35:27
27,6000	20	552	-1,43%	17:35:27
27,6000	1.673	46.175	-1,43%	17:35:27
27,6000	216	5.962	-1,43%	17:35:27
27,6000	948	26.165	-1,43%	17:35:27
27,6000	708	19.541	-1,43%	17:35:27
27,6000	357	9.853	-1,43%	17:35:27
27,6000	2.431	67.096	-1,43%	17:35:27
27,6000	1.076	29.698	-1,43%	17:35:27
27,6000	696	19.210	-1,43%	17:35:27
27,6000	618	17.057	-1,43%	17:35:27
27,6000	107	2.953	-1,43%	17:35:27
27,6000	74	2.042	-1,43%	17:35:27
27,6000	78	2.153	-1,43%	17:35:27
27,6000	26	718	-1,43%	17:35:27
27,6000	7	193	-1,43%	17:35:27
27,6000	13	359	-1,43%	17:35:27
27,6000	363	10.019	-1,43%	17:35:27
27,6000	1	28	-1,43%	17:35:27
27,6000	129	3.560	-1,43%	17:35:27
27,6000	2	55	-1,43%	17:35:27
27,6000	2	55	-1,43%	17:35:27
27,6000	16	442	-1,43%	17:35:27
27,6000	17	469	-1,43%	17:35:27
27,6000	18	497	-1,43%	17:35:27
27,6000	15	414	-1,43%	17:35:27
27,6000	29	800	-1,43%	17:35:27
27,6000	635	17.526	-1,43%	17:35:27
27,6000	364	10.046	-1,43%	17:35:27
27,6000	95	2.622	-1,43%	17:35:27
27,6000	16	442	-1,43%	17:35:27
27,6000	391	10.792	-1,43%	17:35:27
27,6000	268	7.397	-1,43%	17:35:27
27,6000	188	5.189	-1,43%	17:35:27
27,6000	192	5.299	-1,43%	17:35:27
27,6000	322	8.887	-1,43%	17:35:27
27,6000	99	2.732	-1,43%	17:35:27
27,6000	2	55	-1,43%	17:35:27
27,6000	26	718	-1,43%	17:35:27
27,6000	201	5.548	-1,43%	17:35:27
27,6000	120	3.312	-1,43%	17:35:27
27,6000	37	1.021	-1,43%	17:35:27
27,6000	23	635	-1,43%	17:35:27
27,6000	81	2.236	-1,43%	17:35:27
27,6000	101	2.788	-1,43%	17:35:27
27,6000	119	3.284	-1,43%	17:35:27
27,6000	17	469	-1,43%	17:35:27
27,6000	10	276	-1,43%	17:35:27
27,5500	106	2.920	-1,61%	17:29:50
27,5500	159	4.380	-1,61%	17:29:50
27,5500	10	276	-1,61%	17:29:50
27,6000	38	1.049	-1,43%	17:29:50
27,6000	14	386	-1,43%	17:29:50
27,6000	38	1.049	-1,43%	17:29:34
27,6000	9	248	-1,43%	17:29:34
27,6000	53	1.463	-1,43%	17:29:34
27,6000	210	5.796	-1,43%	17:29:34
27,6000	4	110	-1,43%	17:29:34
27,6000	25	690	-1,43%	17:29:34
27,6000	126	3.478	-1,43%	17:26:31
27,6000	45	1.242	-1,43%	17:26:31
27,6000	2	55	-1,43%	17:25:00
27,6000	197	5.437	-1,43%	17:25:00
27,6500	8	221	-1,25%	17:21:31
27,6500	16	442	-1,25%	17:21:31
27,6500	9	249	-1,25%	17:21:31
27,6500	7	194	-1,25%	17:21:31
27,6500	185	5.115	-1,25%	17:21:31
27,6500	9	249	-1,25%	17:21:31
27,6500	8	221	-1,25%	17:21:31
27,6500	5	138	-1,25%	17:21:31
27,7000	377	10.443	-1,07%	17:21:31
27,7000	189	5.235	-1,07%	17:21:31
27,6500	210	5.807	-1,25%	17:21:31
27,6500	117	3.235	-1,25%	17:21:31
27,6500	107	2.959	-1,25%	17:21:31
27,6500	4	111	-1,25%	17:20:06
27,6500	77	2.129	-1,25%	17:20:06
27,6500	13	359	-1,25%	17:20:06
27,6500	38	1.051	-1,25%	17:20:06
27,6500	19	525	-1,25%	17:20:06
27,6500	62	1.714	-1,25%	17:20:06
27,6500	4	111	-1,25%	17:20:06
27,6500	93	2.571	-1,25%	17:20:06
27,6500	289	7.991	-1,25%	17:20:06
27,6500	116	3.207	-1,25%	17:20:06
27,6500	4	111	-1,25%	17:20:06
27,6500	45	1.244	-1,25%	17:20:06
27,6500	202	5.585	-1,25%	17:20:06
27,6500	311	8.599	-1,25%	17:20:06
27,6000	41	1.132	-1,43%	17:19:29
27,6000	42	1.159	-1,43%	17:19:29
27,6000	42	1.159	-1,43%	17:19:26
27,6000	4	110	-1,43%	17:19:24
27,6000	2	55	-1,43%	17:19:24
27,6000	1	28	-1,43%	17:19:24
27,6000	78	2.153	-1,43%	17:19:24
27,6000	98	2.705	-1,43%	17:17:17
27,6000	64	1.766	-1,43%	17:17:17
27,6000	14	386	-1,43%	17:17:17
27,6000	1	28	-1,43%	17:17:17
27,6000	126	3.478	-1,43%	17:17:17
27,6000	75	2.070	-1,43%	17:16:59
27,6000	11	304	-1,43%	17:16:59
27,6000	11	304	-1,43%	17:16:51
27,6000	66	1.822	-1,43%	17:16:51
27,6000	6	166	-1,43%	17:16:51
27,6000	38	1.049	-1,43%	17:16:51
27,6000	75	2.070	-1,43%	17:16:46
27,6000	67	1.849	-1,43%	17:16:35
27,6000	27	745	-1,43%	17:15:54
27,6000	80	2.208	-1,43%	17:15:54
27,6000	29	800	-1,43%	17:15:54
27,6000	82	2.263	-1,43%	17:15:54
27,6000	276	7.618	-1,43%	17:15:54
27,6000	104	2.870	-1,43%	17:14:22
27,6000	250	6.900	-1,43%	17:14:22
27,6000	58	1.601	-1,43%	17:13:25
27,6000	121	3.340	-1,43%	17:13:02
27,6000	80	2.208	-1,43%	17:12:58
27,6000	115	3.174	-1,43%	17:12:58
27,6000	64	1.766	-1,43%	17:12:58
27,6000	222	6.127	-1,43%	17:12:45
27,6000	24	662	-1,43%	17:12:45
27,6000	210	5.796	-1,43%	17:12:45
27,6000	166	4.582	-1,43%	17:12:45
27,6000	125	3.450	-1,43%	17:12:29
27,6500	52	1.438	-1,25%	17:12:29
27,6500	7	194	-1,25%	17:12:29
27,6500	6	166	-1,25%	17:12:29
27,6500	148	4.092	-1,25%	17:12:29
27,6000	51	1.408	-1,43%	17:12:29
27,6000	199	5.492	-1,43%	17:12:29
27,6500	74	2.046	-1,25%	17:09:58
27,6500	7	194	-1,25%	17:09:58
27,6500	78	2.157	-1,25%	17:09:58
27,6500	70	1.936	-1,25%	17:09:47
27,6500	59	1.631	-1,25%	17:09:46
27,6500	64	1.770	-1,25%	17:09:46
27,6500	113	3.124	-1,25%	17:09:46
27,6500	117	3.235	-1,25%	17:09:05
27,6500	92	2.544	-1,25%	17:09:05
27,6500	8	221	-1,25%	17:03:45
27,6500	193	5.336	-1,25%	17:03:45
27,6500	24	664	-1,25%	17:03:45
27,6500	57	1.576	-1,25%	17:03:45
27,6500	186	5.143	-1,25%	17:03:45
27,6500	40	1.106	-1,25%	17:03:12
27,6500	22	608	-1,25%	17:03:12
27,6500	86	2.378	-1,25%	17:03:12
27,6500	60	1.659	-1,25%	17:03:12
27,6500	24	664	-1,25%	17:02:58
27,6500	35	968	-1,25%	17:02:58
27,7000	94	2.604	-1,07%	16:51:00
27,7000	10	277	-1,07%	16:50:00
27,7000	94	2.604	-1,07%	16:50:00
27,7000	114	3.158	-1,07%	16:50:00
27,7000	343	9.501	-1,07%	16:50:00
27,7000	200	5.540	-1,07%	16:50:00
27,6500	15	415	-1,25%	16:49:24
27,6500	73	2.018	-1,25%	16:49:24
27,7000	66	1.828	-1,07%	16:49:20
27,7000	162	4.487	-1,07%	16:49:20
27,7000	64	1.773	-1,07%	16:49:13
27,6500	94	2.599	-1,25%	16:49:13
27,6500	51	1.410	-1,25%	16:49:13
27,6500	97	2.682	-1,25%	16:49:13
27,6500	73	2.018	-1,25%	16:49:13
27,6500	126	3.484	-1,25%	16:49:13
27,6500	50	1.383	-1,25%	16:49:13
27,7000	55	1.524	-1,07%	16:40:19
27,7000	65	1.801	-1,07%	16:40:19
27,7000	82	2.271	-1,07%	16:39:27
27,7000	69	1.911	-1,07%	16:32:07
27,7000	22	609	-1,07%	16:32:07
27,7000	11	305	-1,07%	16:32:07
27,7000	52	1.440	-1,07%	16:32:07
27,7000	6	166	-1,07%	16:32:07
27,7000	13	360	-1,07%	16:32:07
27,7000	69	1.911	-1,07%	16:32:07
27,7000	12	332	-1,07%	16:32:07
27,7000	73	2.022	-1,07%	16:32:07
27,7000	10	277	-1,07%	16:32:07
27,7500	206	5.717	-0,89%	16:27:33
27,7500	210	5.828	-0,89%	16:26:28
27,7500	50	1.388	-0,89%	16:26:28
27,7500	65	1.804	-0,89%	16:26:28
27,7000	61	1.690	-1,07%	16:26:27
27,8000	55	1.529	-0,71%	16:23:42
27,7500	110	3.053	-0,89%	16:23:36
27,7500	33	916	-0,89%	16:23:36
27,7500	166	4.607	-0,89%	16:23:36
27,7500	63	1.748	-0,89%	16:23:02
27,7500	114	3.164	-0,89%	16:23:02
27,7500	147	4.079	-0,89%	16:23:02
27,7500	1	28	-0,89%	16:22:59
27,7500	61	1.693	-0,89%	16:22:58
27,7500	58	1.610	-0,89%	16:22:58
27,7500	60	1.665	-0,89%	16:22:58
27,7500	114	3.164	-0,89%	16:22:58
27,7500	198	5.495	-0,89%	16:22:58
27,7000	28	776	-1,07%	16:18:35
27,7000	62	1.717	-1,07%	16:18:35
27,7000	156	4.321	-1,07%	16:18:27
27,7000	11	305	-1,07%	16:18:27
27,7000	64	1.773	-1,07%	16:18:27
27,7000	18	499	-1,07%	16:18:27
27,7000	751	20.803	-1,07%	16:18:27
27,7000	1	28	-1,07%	16:18:03
27,7000	190	5.263	-1,07%	16:17:58
27,7000	58	1.607	-1,07%	16:13:52
27,7500	29	805	-0,89%	16:06:46
27,7500	20	555	-0,89%	16:06:46
27,7500	15	416	-0,89%	16:06:46
27,7500	63	1.748	-0,89%	16:06:46
27,7500	71	1.970	-0,89%	16:06:46
27,7500	131	3.635	-0,89%	16:06:46
27,7500	72	1.998	-0,89%	16:06:46
27,7500	543	15.068	-0,89%	16:06:46
27,8000	66	1.835	-0,71%	16:01:53
27,8000	159	4.420	-0,71%	15:59:20
27,8000	61	1.696	-0,71%	15:58:38
27,8000	205	5.699	-0,71%	15:58:38
27,8000	10	278	-0,71%	15:58:38
27,8000	114	3.169	-0,71%	15:58:38
27,8000	382	10.620	-0,71%	15:58:38
27,8000	25	695	-0,71%	15:58:38
27,7500	7	194	-0,89%	15:56:02
27,7500	82	2.276	-0,89%	15:56:02
27,7500	45	1.249	-0,89%	15:56:02
27,8000	93	2.585	-0,71%	15:56:02
27,8000	410	11.398	-0,71%	15:56:02
27,8000	190	5.282	-0,71%	15:55:52
27,8000	87	2.419	-0,71%	15:55:52
27,8000	80	2.224	-0,71%	15:55:52
27,8000	73	2.029	-0,71%	15:55:52
27,8000	43	1.195	-0,71%	15:55:51
27,8000	101	2.808	-0,71%	15:55:51
27,8000	99	2.752	-0,71%	15:55:51
27,8000	138	3.836	-0,71%	15:55:51
27,8000	36	1.001	-0,71%	15:55:51
27,8000	94	2.613	-0,71%	15:55:51
27,8000	201	5.588	-0,71%	15:55:51
27,8500	16	446	-0,54%	15:55:51
27,8000	2.108	58.602	-0,71%	15:55:51
27,8000	189	5.254	-0,71%	15:55:51
27,8000	142	3.948	-0,71%	15:55:51
27,8500	4	111	-0,54%	15:55:51
27,8500	82	2.284	-0,54%	15:55:51
27,8500	57	1.587	-0,54%	15:55:51
27,8500	18	501	-0,54%	15:55:51
27,8500	891	24.814	-0,54%	15:55:51
27,8500	64	1.782	-0,54%	15:52:08
27,8500	11	306	-0,54%	15:51:45
27,9000	4	112	-0,36%	15:49:42
27,9000	3	84	-0,36%	15:49:42
27,9000	4	112	-0,36%	15:48:36
27,9000	135	3.767	-0,36%	15:48:36
27,9000	54	1.507	-0,36%	15:48:36
27,9000	86	2.399	-0,36%	15:48:36
27,9000	30	837	-0,36%	15:47:41
27,8500	7	195	-0,54%	15:32:57
27,8500	14	390	-0,54%	15:32:57
27,8500	13	362	-0,54%	15:32:57
27,8500	84	2.339	-0,54%	15:12:37
27,8500	67	1.866	-0,54%	15:12:33
27,8500	22	613	-0,54%	15:12:33
27,8500	77	2.144	-0,54%	15:12:33
27,8500	7	195	-0,54%	15:12:33
27,8500	6	167	-0,54%	15:12:33
27,8500	186	5.180	-0,54%	15:12:33
27,8500	748	20.832	-0,54%	15:12:33
27,8500	252	7.018	-0,54%	14:26:45
27,9000	210	5.859	-0,36%	14:25:50
27,9000	5	140	-0,36%	14:25:50
27,9000	100	2.790	-0,36%	14:25:50
27,9000	62	1.730	-0,36%	14:22:39
27,9000	10	279	-0,36%	14:22:39
27,9000	62	1.730	-0,36%	14:22:39
27,9000	228	6.361	-0,36%	14:22:39
27,9000	43	1.200	-0,36%	14:22:39
27,9000	65	1.814	-0,36%	14:22:39
27,9000	110	3.069	-0,36%	14:22:39
27,9000	4	112	-0,36%	14:22:39
27,9000	81	2.260	-0,36%	14:22:39
27,9000	51	1.423	-0,36%	13:25:56
27,9000	54	1.507	-0,36%	13:25:56
27,9000	46	1.283	-0,36%	13:25:56
27,9500	8	224	-0,18%	13:24:01
27,9500	930	25.994	-0,18%	13:24:01
27,9500	70	1.957	-0,18%	13:24:00
27,9500	27	755	-0,18%	13:23:50
27,9500	4	112	-0,18%	13:23:50
27,9500	60	1.677	-0,18%	13:23:50
27,8500	69	1.922	-0,54%	12:48:38
27,8500	87	2.423	-0,54%	12:48:38
27,8500	94	2.618	-0,54%	12:48:38
27,8500	118	3.286	-0,54%	12:44:02
27,8500	12	334	-0,54%	12:44:02
27,8500	80	2.228	-0,54%	12:44:02
27,8500	190	5.292	-0,54%	12:44:02
27,9000	24	670	-0,36%	12:30:02
27,8500	1	28	-0,54%	12:11:55
27,8500	56	1.560	-0,54%	11:55:37
27,8500	7	195	-0,54%	11:55:36
27,8500	35	975	-0,54%	11:55:36
27,8000	156	4.337	-0,71%	11:45:41
27,8500	4	111	-0,54%	11:28:56
27,8500	95	2.646	-0,54%	11:28:56
27,8500	8	223	-0,54%	11:28:56
27,8500	186	5.180	-0,54%	11:28:56
27,8000	2	56	-0,71%	11:25:55
27,7500	193	5.356	-0,89%	11:22:05
27,8000	213	5.921	-0,71%	11:21:37
27,7500	185	5.134	-0,89%	11:21:37
27,7500	210	5.828	-0,89%	11:21:37
27,7500	33	916	-0,89%	11:21:37
27,7500	8	222	-0,89%	11:21:37
27,7500	1.000	27.750	-0,89%	11:21:37
27,7500	64	1.776	-0,89%	11:21:37
27,7500	15	416	-0,89%	11:21:10
27,7500	24	666	-0,89%	11:21:10
27,7500	800	22.200	-0,89%	11:21:10
27,7500	88	2.442	-0,89%	10:58:36
27,7500	4	111	-0,89%	10:53:58
27,7500	5	139	-0,89%	10:53:58
27,7500	60	1.665	-0,89%	10:53:58
27,9000	207	5.775	-0,36%	10:53:58
27,8500	199	5.542	-0,54%	10:53:58
27,8500	105	2.924	-0,54%	10:53:58
27,8500	210	5.849	-0,54%	10:53:58
27,7500	2	56	-0,89%	10:53:26
27,7500	1	28	-0,89%	10:53:26
27,7500	4	111	-0,89%	10:53:26
27,7500	3	83	-0,89%	10:50:36
27,8000	55	1.529	-0,71%	10:38:58
27,8000	22	612	-0,71%	10:24:29
27,8000	11	306	-0,71%	10:24:29
27,7500	133	3.691	-0,89%	10:23:43
27,8000	17	473	-0,71%	10:23:43
27,8000	210	5.838	-0,71%	10:23:43
27,8000	1.000	27.800	-0,71%	10:23:43
27,8500	49	1.365	-0,54%	10:21:50
27,8000	54	1.501	-0,71%	10:17:30
27,8500	87	2.423	-0,54%	10:13:30
27,8500	10	279	-0,54%	10:13:30
27,8000	72	2.002	-0,71%	10:13:21
27,8000	94	2.613	-0,71%	10:13:21
27,8000	208	5.782	-0,71%	10:13:21
27,8500	2	56	-0,54%	10:10:54
27,8500	3	84	-0,54%	10:10:54
27,8500	4	111	-0,54%	10:08:32
27,8500	10	279	-0,54%	10:06:57
27,8000	210	5.838	-0,71%	10:00:37
27,8000	4	111	-0,71%	10:00:37
27,8000	190	5.282	-0,71%	10:00:37
27,8000	87	2.419	-0,71%	10:00:37
27,8000	52	1.446	-0,71%	9:50:39
27,8000	250	6.950	-0,71%	9:50:39
27,8000	11	306	-0,71%	9:50:39
27,7500	23	638	-0,89%	9:48:27
27,7500	65	1.804	-0,89%	9:48:27
27,7500	52	1.443	-0,89%	9:48:27
27,7500	45	1.249	-0,89%	9:48:27
27,7500	5	139	-0,89%	9:48:27
27,7500	38	1.055	-0,89%	9:48:27
27,7500	19	527	-0,89%	9:48:27
27,7500	64	1.776	-0,89%	9:48:27
27,7500	291	8.075	-0,89%	9:48:27
27,7500	24	666	-0,89%	9:48:27
27,7500	107	2.969	-0,89%	9:46:10
27,8500	626	17.434	-0,54%	9:40:51
27,8500	64	1.782	-0,54%	9:40:51
27,8500	200	5.570	-0,54%	9:40:51
27,8500	210	5.849	-0,54%	9:40:51
27,7500	169	4.690	-0,89%	9:40:02
27,7500	34	944	-0,89%	9:40:02
27,8000	20	556	-0,71%	9:39:57
27,8500	1.351	37.625	-0,54%	9:39:57
27,8500	39	1.086	-0,54%	9:39:57
27,8500	811	22.586	-0,54%	9:39:38
27,8500	6	167	-0,54%	9:39:38
27,8500	83	2.312	-0,54%	9:39:38
27,8000	200	5.560	-0,71%	9:26:22
27,7500	66	1.832	-0,89%	9:22:44
27,7500	300	8.325	-0,89%	9:22:44
27,8000	56	1.557	-0,71%	9:22:35
27,8000	92	2.558	-0,71%	9:22:35
27,8000	852	23.686	-0,71%	9:22:33
27,8000	22	612	-0,71%	9:22:33
27,8000	8	222	-0,71%	9:22:33
27,8000	900	25.020	-0,71%	9:22:33
27,8000	100	2.780	-0,71%	9:22:33
27,8000	200	5.560	-0,71%	9:22:33
27,8500	500	13.925	-0,54%	9:15:30
27,8500	51	1.420	-0,54%	9:10:33
27,8500	49	1.365	-0,54%	9:10:12
27,8500	19	529	-0,54%	9:10:04
27,8500	152	4.233	-0,54%	9:10:04
27,8500	172	4.790	-0,54%	9:10:04
27,8500	36	1.003	-0,54%	9:10:04
27,9000	127	3.543	-0,36%	9:10:04
27,9000	173	4.827	-0,36%	9:10:04
27,9000	173	4.827	-0,36%	9:10:04
27,9000	76	2.120	-0,36%	9:10:04
27,9000	51	1.423	-0,36%	9:10:04
27,9000	5	140	-0,36%	9:00:07
27,9000	6	167	-0,36%	9:00:03
27,9000	18	502	-0,36%	9:00:03
27,9000	5	140	-0,36%	9:00:03
27,9000	8	223	-0,36%	9:00:03
27,9000	17	474	-0,36%	9:00:03
27,9000	24	670	-0,36%	9:00:03
27,9000	1	28	-0,36%	9:00:03
27,9000	57	1.590	-0,36%	9:00:03
27,9000	100	2.790	-0,36%	9:00:03
27,9000	28	781	-0,36%	9:00:03
27,9000	66	1.841	-0,36%	9:00:03
27,9000	44	1.228	-0,36%	9:00:03
27,9000	56	1.562	-0,36%	9:00:03
27,9000	66	1.841	-0,36%	9:00:03
27,9000	77	2.148	-0,36%	9:00:03
27,9000	39	1.088	-0,36%	9:00:03
27,9000	10	279	-0,36%	9:00:03
27,9000	4	112	-0,36%	9:00:03
27,9000	40	1.116	-0,36%	9:00:03
27,9000	24	670	-0,36%	9:00:03
27,9000	359	10.016	-0,36%	9:00:03