27,4500
104
2.855
-0,18%
12:17:52
27,4500
365
10.019
-0,18%
12:17:52
27,4500
700
19.215
-0,18%
12:17:52
27,4000
104
2.850
-0,36%
12:17:52
27,4000
58
1.589
-0,36%
12:17:52
27,4000
119
3.261
-0,36%
12:17:52
27,4000
200
5.480
-0,36%
12:17:52
27,3000
72
1.966
-0,73%
12:12:05
27,3000
101
2.757
-0,73%
12:12:05
27,3000
132
3.604
-0,73%
12:10:48
27,3000
63
1.720
-0,73%
12:10:48
27,3000
1
27
-0,73%
12:08:02
27,3000
39
1.065
-0,73%
12:06:52
27,3000
95
2.594
-0,73%
12:06:52
27,3000
3
82
-0,73%
12:04:16
27,3500
74
2.024
-0,55%
11:51:57
27,3000
9
246
-0,73%
11:48:49
27,3000
1
27
-0,73%
11:48:49
27,3000
108
2.948
-0,73%
11:48:49
27,3500
1
27
-0,55%
11:46:46
27,3000
173
4.723
-0,73%
11:45:17
27,3000
182
4.969
-0,73%
11:41:46
27,3000
1
27
-0,73%
11:39:38
27,3000
36
983
-0,73%
11:38:50
27,3000
60
1.638
-0,73%
11:38:50
27,3000
34
928
-0,73%
11:38:50
27,3000
142
3.877
-0,73%
11:38:30
27,3000
5
137
-0,73%
11:37:31
27,3000
5
137
-0,73%
11:36:51
27,3500
63
1.723
-0,55%
11:36:49
27,3000
5
137
-0,73%
11:33:58
27,3000
5
137
-0,73%
11:30:30
27,3500
105
2.872
-0,55%
11:28:12
27,3500
200
5.470
-0,55%
11:28:12
27,3500
1.278
34.953
-0,55%
11:28:12
27,2500
191
5.205
-0,91%
11:24:04
27,2500
80
2.180
-0,91%
11:24:04
27,2500
101
2.752
-0,91%
11:24:04
27,2500
28
763
-0,91%
11:24:04
27,2500
70
1.908
-0,91%
11:21:44
27,2500
257
7.003
-0,91%
11:21:42
27,2500
64
1.744
-0,91%
11:21:42
27,2500
200
5.450
-0,91%
11:21:42
27,2500
174
4.742
-0,91%
11:21:42
27,2500
245
6.676
-0,91%
11:21:31
27,2500
200
5.450
-0,91%
11:21:31
27,2500
74
2.017
-0,91%
11:21:31
27,2500
61
1.662
-0,91%
11:21:31
27,2500
75
2.044
-0,91%
11:21:31
27,3000
88
2.402
-0,73%
11:10:13
27,3000
100
2.730
-0,73%
11:10:13
27,3000
50
1.365
-0,73%
11:10:13
27,3000
62
1.693
-0,73%
11:09:37
27,3000
64
1.747
-0,73%
11:09:37
27,3000
23
628
-0,73%
10:58:24
27,3000
154
4.204
-0,73%
10:58:24
27,2500
9
245
-0,91%
10:57:15
27,2500
47
1.281
-0,91%
10:56:56
27,2500
47
1.281
-0,91%
10:53:51
27,2500
47
1.281
-0,91%
10:50:29
27,2000
4
109
-1,09%
10:40:17
27,2500
299
8.148
-0,91%
10:40:13
27,2500
200
5.450
-0,91%
10:40:13
27,2500
99
2.698
-0,91%
10:40:13
27,2500
59
1.608
-0,91%
10:39:21
27,3000
167
4.559
-0,73%
10:33:39
27,3500
72
1.969
-0,55%
10:33:28
27,3000
106
2.894
-0,73%
10:32:11
27,3000
200
5.460
-0,73%
10:32:10
27,3000
46
1.256
-0,73%
10:32:10
27,3000
79
2.157
-0,73%
10:32:10
27,3000
255
6.962
-0,73%
10:32:10
27,3000
103
2.812
-0,73%
10:32:10
27,2500
166
4.524
-0,91%
10:31:37
27,2500
31
845
-0,91%
10:31:24
27,2500
72
1.962
-0,91%
10:31:24
27,3000
367
10.019
-0,73%
10:31:14
27,3000
11
300
-0,73%
10:31:14
27,3000
55
1.502
-0,73%
10:31:14
27,3500
67
1.832
-0,55%
10:31:14
27,4000
59
1.617
-0,36%
10:31:14
27,4000
41
1.123
-0,36%
10:31:14
27,4000
33
904
-0,36%
10:31:14
27,4000
1.000
27.400
-0,36%
10:31:14
27,4000
67
1.836
-0,36%
10:31:14
27,4000
114
3.124
-0,36%
10:30:59
27,4000
172
4.713
-0,36%
10:28:49
27,4000
181
4.959
-0,36%
10:25:39
27,4000
173
4.740
-0,36%
10:23:02
27,5000
8
220
0,00%
10:20:09
27,5000
9
248
0,00%
10:20:09
27,4000
172
4.713
-0,36%
10:20:09
27,4000
121
3.315
-0,36%
10:17:23
27,4500
1
27
-0,18%
10:13:21
27,4500
44
1.208
-0,18%
10:13:21
27,4500
53
1.455
-0,18%
10:13:21
27,4500
72
1.976
-0,18%
10:13:21
27,4500
181
4.968
-0,18%
10:11:27
27,4500
327
8.976
-0,18%
10:08:50
27,4500
14
384
-0,18%
10:08:50
27,4500
61
1.674
-0,18%
10:08:43
27,4500
53
1.455
-0,18%
10:08:43
27,5000
101
2.778
0,00%
10:08:29
27,5000
18
495
0,00%
10:08:29
27,5000
5
138
0,00%
10:08:29
27,5000
37
1.018
0,00%
10:08:29
27,5000
50
1.375
0,00%
10:08:29
27,5000
104
2.860
0,00%
10:08:29
27,5000
53
1.458
0,00%
10:08:29
27,5000
57
1.568
0,00%
10:08:29
27,5000
305
8.388
0,00%
10:08:29
27,5000
187
5.143
0,00%
10:08:29
27,5500
188
5.179
0,18%
10:05:05
27,5500
1.000
27.550
0,18%
10:05:05
27,5500
100
2.755
0,18%
9:49:22
27,6000
36
994
0,36%
9:48:39
27,5500
19
523
0,18%
9:48:21
27,5500
150
4.133
0,18%
9:48:21
27,5500
104
2.865
0,18%
9:48:21
27,5500
200
5.510
0,18%
9:48:21
27,5500
81
2.232
0,18%
9:48:21
27,5500
75
2.066
0,18%
9:48:21
27,5000
64
1.760
0,00%
9:47:14
27,5000
15
413
0,00%
9:47:14
27,5000
70
1.925
0,00%
9:47:14
27,5000
21
578
0,00%
9:47:14
27,5000
3
83
0,00%
9:47:14
27,5000
37
1.018
0,00%
9:47:14
27,5000
495
13.613
0,00%
9:47:14
27,5000
505
13.888
0,00%
9:47:14
27,5000
256
7.040
0,00%
9:47:14
27,5000
33
908
0,00%
9:47:14
27,6000
9
248
0,36%
9:44:47
27,6000
7
193
0,36%
9:44:46
27,5000
567
15.593
0,00%
9:43:38
27,4000
70
1.918
-0,36%
9:11:30
27,4000
7
192
-0,36%
9:05:41
27,4000
53
1.452
-0,36%
9:05:41
27,4000
106
2.904
-0,36%
9:05:41
27,4000
45
1.233
-0,36%
9:00:32
27,4000
149
4.083
-0,36%
9:00:31
27,5000
5
138
0,00%
9:00:27
27,5000
5
138
0,00%
9:00:13
27,5000
11
303
0,00%
9:00:13
27,5000
45
1.238
0,00%
9:00:13
27,5000
15
413
0,00%
9:00:13
27,5000
40
1.100
0,00%
9:00:13
27,5000
9
248
0,00%
9:00:13
27,5000
13
358
0,00%
9:00:13
27,5000
7
193
0,00%
9:00:13
27,5000
4
110
0,00%
9:00:13
27,5000
29
798
0,00%
9:00:13
27,5000
3
83
0,00%
9:00:13
27,5000
8
220
0,00%
9:00:13
27,5000
3
83
0,00%
9:00:13
27,5000
46
1.265
0,00%
9:00:13
27,5000
10
275
0,00%
9:00:13
27,5000
1
28
0,00%
9:00:13
27,5000
14
385
0,00%
9:00:13
27,5000
25
688
0,00%
9:00:13
27,5000
100
2.750
0,00%
9:00:13
27,5000
55
1.513
0,00%
9:00:13
27,5000
10
275
0,00%
9:00:13
27,5000
99
2.723
0,00%
9:00:13