28,8000
109
3.139
-0,69%
17:35:15
28,8000
75
2.160
-0,69%
17:35:15
28,8000
92
2.650
-0,69%
17:35:15
28,8000
247
7.114
-0,69%
17:35:15
28,8000
160
4.608
-0,69%
17:35:15
28,8000
325
9.360
-0,69%
17:35:15
28,8000
71
2.045
-0,69%
17:35:15
28,8000
223
6.422
-0,69%
17:35:15
28,8000
168
4.838
-0,69%
17:35:15
28,8000
284
8.179
-0,69%
17:35:15
28,8000
243
6.998
-0,69%
17:35:15
28,8000
165
4.752
-0,69%
17:35:15
28,8000
168
4.838
-0,69%
17:35:15
28,8000
595
17.136
-0,69%
17:35:15
28,8000
16
461
-0,69%
17:35:15
28,8000
15
432
-0,69%
17:35:15
28,8000
485
13.968
-0,69%
17:35:15
28,8000
125
3.600
-0,69%
17:35:15
28,8000
1
29
-0,69%
17:35:15
28,8000
1
29
-0,69%
17:35:15
28,8000
19
547
-0,69%
17:35:15
28,8000
212
6.106
-0,69%
17:35:15
28,8000
139
4.003
-0,69%
17:35:15
28,8000
48
1.382
-0,69%
17:35:15
28,8000
114
3.283
-0,69%
17:35:15
28,8000
16
461
-0,69%
17:35:15
28,8000
15
432
-0,69%
17:35:15
28,8000
37
1.066
-0,69%
17:35:15
28,8000
252
7.258
-0,69%
17:35:15
28,8000
254
7.315
-0,69%
17:35:15
28,8000
13
374
-0,69%
17:35:15
28,8000
122
3.514
-0,69%
17:35:15
28,8000
74
2.131
-0,69%
17:35:15
28,8000
27
778
-0,69%
17:35:15
28,8000
51
1.469
-0,69%
17:35:15
28,8000
18
518
-0,69%
17:35:15
28,8000
571
16.445
-0,69%
17:35:15
28,8000
111
3.197
-0,69%
17:35:15
28,8000
194
5.587
-0,69%
17:35:15
28,8000
254
7.315
-0,69%
17:35:15
28,8000
413
11.894
-0,69%
17:35:15
28,8000
635
18.288
-0,69%
17:35:15
28,8000
293
8.438
-0,69%
17:35:15
28,8000
199
5.731
-0,69%
17:35:15
28,8000
6
173
-0,69%
17:35:15
28,8000
6
173
-0,69%
17:35:15
28,8000
18
518
-0,69%
17:35:15
28,8000
372
10.714
-0,69%
17:35:15
28,8000
31
893
-0,69%
17:35:15
28,8000
215
6.192
-0,69%
17:35:15
28,8000
84
2.419
-0,69%
17:35:15
28,8000
229
6.595
-0,69%
17:35:15
28,8000
3
86
-0,69%
17:35:15
28,8000
217
6.250
-0,69%
17:35:15
28,8000
79
2.275
-0,69%
17:35:15
28,8000
43
1.238
-0,69%
17:35:15
28,8000
77
2.218
-0,69%
17:35:15
28,8000
203
5.846
-0,69%
17:35:15
28,8000
49
1.411
-0,69%
17:35:15
28,8000
411
11.837
-0,69%
17:35:15
28,8000
780
22.464
-0,69%
17:35:15
28,8000
80
2.304
-0,69%
17:35:15
28,8000
1
29
-0,69%
17:35:15
28,8000
77
2.218
-0,69%
17:35:15
28,8000
5
144
-0,69%
17:35:15
28,8000
21
605
-0,69%
17:35:15
28,8000
51
1.469
-0,69%
17:35:15
28,8000
7
202
-0,69%
17:35:15
28,8000
282
8.122
-0,69%
17:35:15
28,8000
264
7.603
-0,69%
17:35:15
28,8000
20
576
-0,69%
17:35:15
28,8000
76
2.189
-0,69%
17:35:15
28,8000
262
7.546
-0,69%
17:35:15
28,8000
154
4.435
-0,69%
17:35:15
28,8000
119
3.427
-0,69%
17:35:15
28,8000
62
1.786
-0,69%
17:35:15
28,8000
61
1.757
-0,69%
17:35:15
28,8000
1
29
-0,69%
17:35:15
28,8000
219
6.307
-0,69%
17:35:15
28,8000
154
4.435
-0,69%
17:35:15
28,8000
238
6.854
-0,69%
17:35:15
28,8000
77
2.218
-0,69%
17:35:15
28,8000
147
4.234
-0,69%
17:35:15
28,8000
7
202
-0,69%
17:35:15
28,8000
54
1.555
-0,69%
17:35:15
28,8000
110
3.168
-0,69%
17:35:15
28,8000
76
2.189
-0,69%
17:35:15
28,8000
77
2.218
-0,69%
17:35:15
28,8000
38
1.094
-0,69%
17:35:15
28,8000
47
1.354
-0,69%
17:35:15
28,8000
154
4.435
-0,69%
17:35:15
28,8000
20
576
-0,69%
17:35:15
28,8000
141
4.061
-0,69%
17:35:15
28,8000
120
3.456
-0,69%
17:35:15
28,8000
17
490
-0,69%
17:35:15
28,8000
17
490
-0,69%
17:35:15
28,8000
367
10.570
-0,69%
17:35:15
28,8000
302
8.698
-0,69%
17:35:15
28,8000
132
3.802
-0,69%
17:35:15
28,8000
1
29
-0,69%
17:35:15
28,8000
443
12.758
-0,69%
17:35:15
28,8000
877
25.258
-0,69%
17:35:15
28,8000
16
461
-0,69%
17:35:15
28,8000
64
1.843
-0,69%
17:35:15
28,8000
55
1.584
-0,69%
17:35:15
28,8000
9
259
-0,69%
17:35:15
28,8000
52
1.498
-0,69%
17:35:15
28,8000
184
5.299
-0,69%
17:35:15
28,8000
71
2.045
-0,69%
17:35:15
28,8000
795
22.896
-0,69%
17:35:15
28,8000
290
8.352
-0,69%
17:35:15
28,8000
33
950
-0,69%
17:35:15
28,8000
165
4.752
-0,69%
17:35:15
28,8000
1.014
29.203
-0,69%
17:35:15
28,8000
49
1.411
-0,69%
17:35:15
28,8000
56
1.613
-0,69%
17:35:15
28,8000
32
922
-0,69%
17:35:15
28,8000
125
3.600
-0,69%
17:35:15
28,8000
268
7.718
-0,69%
17:35:15
28,8000
312
8.986
-0,69%
17:35:15
28,8000
311
8.957
-0,69%
17:35:15
28,8000
61
1.757
-0,69%
17:35:15
28,8000
54
1.555
-0,69%
17:35:15
28,8000
652
18.778
-0,69%
17:35:15
28,8000
7
202
-0,69%
17:35:15
28,8000
6
173
-0,69%
17:35:15
28,8000
346
9.965
-0,69%
17:35:15
28,8000
339
9.763
-0,69%
17:35:15
28,8500
146
4.212
-0,52%
17:29:31
28,8500
16
462
-0,52%
17:29:31
28,8500
2
58
-0,52%
17:29:31
28,8500
32
923
-0,52%
17:29:31
28,8500
13
375
-0,52%
17:28:00
28,8500
14
404
-0,52%
17:28:00
28,8500
14
404
-0,52%
17:28:00
28,8500
39
1.125
-0,52%
17:25:27
28,8500
158
4.558
-0,52%
17:25:27
28,8500
47
1.356
-0,52%
17:25:27
28,8500
220
6.347
-0,52%
17:25:27
28,8500
236
6.809
-0,52%
17:25:27
28,8500
14
404
-0,52%
17:22:00
28,8500
178
5.135
-0,52%
17:17:04
28,8500
86
2.481
-0,52%
17:17:04
28,8500
71
2.048
-0,52%
17:17:04
28,8500
50
1.443
-0,52%
17:17:04
28,8000
15
432
-0,69%
17:17:04
28,8000
19
547
-0,69%
17:17:04
28,8000
140
4.032
-0,69%
17:17:04
28,8000
218
6.278
-0,69%
17:17:04
28,8000
97
2.794
-0,69%
17:17:04
28,8000
18
518
-0,69%
17:17:04
28,8000
15
432
-0,69%
17:17:04
28,8000
44
1.267
-0,69%
17:17:04
28,8000
44
1.267
-0,69%
17:17:04
28,8500
6
173
-0,52%
17:15:09
28,8500
65
1.875
-0,52%
17:15:09
28,8500
220
6.347
-0,52%
17:15:09
28,8500
45
1.298
-0,52%
17:13:12
28,8500
220
6.347
-0,52%
17:13:12
28,8500
20
577
-0,52%
17:13:08
28,8500
132
3.808
-0,52%
17:13:08
28,8500
61
1.760
-0,52%
16:56:00
28,8500
118
3.404
-0,52%
16:56:00
28,8500
117
3.375
-0,52%
16:56:00
28,8500
68
1.962
-0,52%
16:56:00
28,8500
153
4.414
-0,52%
16:56:00
28,8500
167
4.818
-0,52%
16:56:00
28,8500
63
1.818
-0,52%
16:56:00
28,8000
12
346
-0,69%
16:40:00
28,8000
13
374
-0,69%
16:40:00
28,8000
45
1.296
-0,69%
16:40:00
28,8000
85
2.448
-0,69%
16:40:00
28,8000
56
1.613
-0,69%
16:40:00
28,7500
8
230
-0,86%
16:40:00
28,7500
20
575
-0,86%
16:40:00
28,7500
42
1.208
-0,86%
16:40:00
28,7500
24
690
-0,86%
16:40:00
28,7500
93
2.674
-0,86%
16:40:00
28,7500
13
374
-0,86%
16:39:01
28,7500
5
144
-0,86%
16:39:01
28,7500
17
489
-0,86%
16:39:01
28,7500
64
1.840
-0,86%
16:21:01
28,7000
9
258
-1,03%
16:19:28
28,7000
60
1.722
-1,03%
16:19:28
28,7000
91
2.612
-1,03%
16:19:28
28,7000
220
6.314
-1,03%
16:19:28
28,7000
74
2.124
-1,03%
16:19:28
28,7000
8
230
-1,03%
16:19:28
28,6500
36
1.031
-1,21%
16:19:28
28,6500
2.000
57.300
-1,21%
16:19:28
28,7000
12
344
-1,03%
16:18:32
28,7000
268
7.692
-1,03%
16:06:35
28,7000
17
488
-1,03%
16:06:35
28,7500
30
863
-0,86%
15:47:58
28,7500
28
805
-0,86%
15:47:58
28,7500
9
259
-0,86%
15:45:13
28,7500
77
2.214
-0,86%
15:45:13
28,7500
74
2.128
-0,86%
15:45:13
28,7500
42
1.208
-0,86%
15:45:13
28,7500
58
1.668
-0,86%
15:45:13
28,7500
20
575
-0,86%
15:45:13
28,8000
75
2.160
-0,69%
15:31:58
28,8000
22
634
-0,69%
15:31:58
28,8000
100
2.880
-0,69%
15:31:58
28,8000
75
2.160
-0,69%
15:31:58
28,8000
58
1.670
-0,69%
15:31:58
28,8000
57
1.642
-0,69%
15:31:58
28,8000
68
1.958
-0,69%
15:22:00
28,8000
74
2.131
-0,69%
15:22:00
28,8000
135
3.888
-0,69%
15:22:00
28,8000
18
518
-0,69%
15:22:00
28,8500
80
2.308
-0,52%
15:06:59
28,8000
3
86
-0,69%
15:06:51
28,8000
3
86
-0,69%
15:05:56
28,8000
60
1.728
-0,69%
14:44:22
28,8000
108
3.110
-0,69%
14:44:22
28,8000
108
3.110
-0,69%
14:44:22
28,8000
62
1.786
-0,69%
14:44:22
28,8000
46
1.325
-0,69%
14:44:22
28,8000
78
2.246
-0,69%
14:44:22
28,7500
3
86
-0,86%
14:35:50
28,7500
17
489
-0,86%
14:31:04
28,7500
14
403
-0,86%
14:31:04
28,8000
17
490
-0,69%
14:29:41
28,8000
31
893
-0,69%
14:29:38
28,8000
1.000
28.800
-0,69%
14:29:38
28,7500
6
173
-0,86%
14:29:38
28,7000
5
144
-1,03%
14:14:33
28,7000
11
316
-1,03%
14:14:33
28,7000
16
459
-1,03%
14:14:33
28,7000
75
2.153
-1,03%
14:14:33
28,7000
53
1.521
-1,03%
14:14:33
28,7000
3
86
-1,03%
13:47:23
28,7000
12
344
-1,03%
13:47:23
28,7000
3
86
-1,03%
13:47:23
28,7000
6
172
-1,03%
13:47:23
28,8000
200
5.760
-0,69%
13:01:01
28,8000
78
2.246
-0,69%
13:00:23
28,7500
16
460
-0,86%
13:00:23
28,7500
62
1.783
-0,86%
13:00:23
28,7500
203
5.836
-0,86%
12:59:38
28,7500
227
6.526
-0,86%
12:59:38
28,7500
44
1.265
-0,86%
12:59:35
28,7500
29
834
-0,86%
12:59:35
28,7500
18
518
-0,86%
12:59:35
28,7500
874
25.128
-0,86%
12:59:29
28,7500
32
920
-0,86%
12:59:29
28,7500
68
1.955
-0,86%
12:59:29
28,7500
26
748
-0,86%
12:59:29
28,7500
954
27.428
-0,86%
12:59:22
28,7500
46
1.323
-0,86%
12:59:22
28,7500
106
3.048
-0,86%
12:59:15
28,7500
28
805
-0,86%
12:59:15
28,8000
41
1.181
-0,69%
12:59:07
28,8000
49
1.411
-0,69%
12:59:07
28,8000
202
5.818
-0,69%
12:59:07
28,8000
130
3.744
-0,69%
12:59:07
28,8000
33
950
-0,69%
12:59:07
28,8000
9
259
-0,69%
12:59:07
28,7500
248
7.130
-0,86%
12:59:07
28,7500
73
2.099
-0,86%
12:59:07
28,7500
1.947
55.976
-0,86%
12:59:05
28,7500
53
1.524
-0,86%
12:59:05
28,7500
200
5.750
-0,86%
12:54:17
28,7500
29
834
-0,86%
12:54:17
28,7500
40
1.150
-0,86%
12:54:17
28,7500
91
2.616
-0,86%
12:54:17
28,7500
18
518
-0,86%
12:47:24
28,8000
32
922
-0,69%
12:23:47
28,8000
92
2.650
-0,69%
12:23:47
28,8000
76
2.189
-0,69%
12:23:47
28,8000
83
2.390
-0,69%
12:23:47
28,8000
42
1.210
-0,69%
12:23:47
28,8000
73
2.102
-0,69%
12:23:47
28,7500
97
2.789
-0,86%
12:08:09
28,8000
600
17.280
-0,69%
12:08:09
28,8000
5
144
-0,69%
12:08:09
28,8000
3
86
-0,69%
12:08:09
28,8500
8
231
-0,52%
11:46:54
28,8500
200
5.770
-0,52%
11:40:02
28,8500
11
317
-0,52%
11:35:31
28,8500
15
433
-0,52%
11:35:21
28,8500
17
490
-0,52%
11:35:21
28,8500
2
58
-0,52%
11:35:21
28,8500
22
635
-0,52%
11:35:11
28,8500
22
635
-0,52%
11:35:11
28,8500
19
548
-0,52%
11:35:01
28,8500
4
115
-0,52%
11:35:01
28,8500
21
606
-0,52%
11:34:53
28,8500
28
808
-0,52%
11:34:43
28,8500
37
1.067
-0,52%
11:34:43
28,8500
9
260
-0,52%
11:34:38
28,7500
110
3.163
-0,86%
11:34:33
28,8500
34
981
-0,52%
11:34:33
28,8500
43
1.241
-0,52%
11:34:33
28,8500
8
231
-0,52%
11:34:33
28,8500
5
144
-0,52%
11:34:33
28,9500
62
1.795
-0,17%
11:33:28
28,8500
83
2.395
-0,52%
11:27:43
28,8500
67
1.933
-0,52%
11:27:43
28,8500
112
3.231
-0,52%
11:05:28
28,8500
12
346
-0,52%
11:05:28
28,9000
37
1.069
-0,34%
11:05:14
28,9000
82
2.370
-0,34%
11:05:14
28,8500
71
2.048
-0,52%
11:05:14
28,8500
40
1.154
-0,52%
11:05:08
28,8500
16
462
-0,52%
11:05:05
28,8500
8
231
-0,52%
11:04:31
28,8500
270
7.790
-0,52%
11:04:04
28,8500
29
837
-0,52%
11:04:04
28,8500
48
1.385
-0,52%
11:04:04
28,8500
5
144
-0,52%
11:04:04
28,8500
24
692
-0,52%
11:04:04
28,9000
46
1.329
-0,34%
10:59:23
28,9000
30
867
-0,34%
10:59:23
28,9000
21
607
-0,34%
10:59:23
28,9000
8
231
-0,34%
10:59:23
28,9500
8
232
-0,17%
10:59:23
28,9500
67
1.940
-0,17%
10:59:23
28,9500
123
3.561
-0,17%
10:59:23
28,9000
9
260
-0,34%
10:58:38
28,9000
10
289
-0,34%
10:56:16
28,9000
35
1.012
-0,34%
10:56:16
28,9000
36
1.040
-0,34%
10:56:10
28,9000
12
347
-0,34%
10:56:10
28,9000
1
29
-0,34%
10:56:10
28,9000
3
87
-0,34%
10:56:10
28,9000
67
1.936
-0,34%
10:56:10
28,8500
21
606
-0,52%
10:42:04
28,8500
84
2.423
-0,52%
10:42:04
28,8500
40
1.154
-0,52%
10:42:04
28,8500
56
1.616
-0,52%
10:42:04
29,0000
197
5.713
0,00%
10:15:01
28,9500
75
2.171
-0,17%
10:14:59
28,9500
62
1.795
-0,17%
10:14:59
28,8500
94
2.712
-0,52%
10:14:57
28,8500
122
3.520
-0,52%
10:14:57
28,8500
32
923
-0,52%
10:14:57
28,8500
122
3.520
-0,52%
10:14:57
28,8500
122
3.520
-0,52%
10:14:57
28,8500
99
2.856
-0,52%
10:14:57
28,8500
128
3.693
-0,52%
10:03:53
28,8500
150
4.328
-0,52%
9:58:12
28,8500
150
4.328
-0,52%
9:58:12
28,8500
121
3.491
-0,52%
9:58:12
28,8000
160
4.608
-0,69%
9:58:12
28,8000
46
1.325
-0,69%
9:58:12
28,8000
34
979
-0,69%
9:58:12
28,8000
23
662
-0,69%
9:58:12
28,8000
121
3.485
-0,69%
9:58:12
28,8000
468
13.478
-0,69%
9:58:12
28,8000
88
2.534
-0,69%
9:58:12
28,8000
175
5.040
-0,69%
9:58:12
28,8000
216
6.221
-0,69%
9:58:12
28,8000
43
1.238
-0,69%
9:58:12
28,8000
89
2.563
-0,69%
9:58:12
28,6500
45
1.289
-1,21%
9:54:59
28,6500
72
2.063
-1,21%
9:54:59
28,6500
42
1.203
-1,21%
9:54:59
28,6500
51
1.461
-1,21%
9:54:59
28,6500
42
1.203
-1,21%
9:54:59
28,7500
100
2.875
-0,86%
9:53:53
28,6500
1
29
-1,21%
9:53:00
28,7500
176
5.060
-0,86%
9:48:52
28,7500
117
3.364
-0,86%
9:48:52
28,7000
21
603
-1,03%
9:43:54
28,7000
29
832
-1,03%
9:43:54
28,7000
277
7.950
-1,03%
9:43:54
28,7000
21
603
-1,03%
9:43:54
28,7000
35
1.005
-1,03%
9:43:54
28,7000
59
1.693
-1,03%
9:43:54
28,7000
171
4.908
-1,03%
9:43:54
28,6000
65
1.859
-1,38%
9:32:41
28,6500
350
10.028
-1,21%
9:32:41
28,7000
220
6.314
-1,03%
9:32:41
28,7000
17
488
-1,03%
9:32:41
28,7000
48
1.378
-1,03%
9:32:41
28,8000
258
7.430
-0,69%
9:27:04
28,8000
258
7.430
-0,69%
9:27:04
28,8000
90
2.592
-0,69%
9:27:04
28,6000
197
5.634
-1,38%
9:19:34
28,6000
220
6.292
-1,38%
9:19:34
28,6000
86
2.460
-1,38%
9:19:34
28,6000
82
2.345
-1,38%
9:19:34
28,6000
34
972
-1,38%
9:19:34
28,6000
34
972
-1,38%
9:19:34
28,6500
48
1.375
-1,21%
9:19:34
28,7000
25
718
-1,03%
9:11:19
28,6500
219
6.274
-1,21%
9:10:04
28,6500
219
6.274
-1,21%
9:10:04
28,6500
154
4.412
-1,21%
9:10:04
28,7500
50
1.438
-0,86%
9:10:02
28,7000
67
1.923
-1,03%
9:10:02
28,6000
200
5.720
-1,38%
9:10:01
28,7500
348
10.005
-0,86%
9:10:00
28,8000
26
749
-0,69%
9:10:00
28,8000
26
749
-0,69%
9:10:00
28,8000
233
6.710
-0,69%
9:10:00
28,8000
57
1.642
-0,69%
9:10:00
28,8000
34
979
-0,69%
9:10:00
28,8000
66
1.901
-0,69%
9:10:00
28,8000
22
634
-0,69%
9:00:26
28,8000
151
4.349
-0,69%
9:00:26
28,8000
1
29
-0,69%
9:00:25
28,8000
37
1.066
-0,69%
9:00:23
28,8000
10
288
-0,69%
9:00:23
28,8000
3
86
-0,69%
9:00:23
28,8000
10
288
-0,69%
9:00:23
28,8000
1
29
-0,69%
9:00:23
28,8000
34
979
-0,69%
9:00:23
28,8000
3
86
-0,69%
9:00:23
28,8000
20
576
-0,69%
9:00:23
28,8000
11
317
-0,69%
9:00:23
28,8000
2
58
-0,69%
9:00:23
28,8000
10
288
-0,69%
9:00:23
28,8000
101
2.909
-0,69%
9:00:23
28,8000
21
605
-0,69%
9:00:23
28,8000
73
2.102
-0,69%
9:00:23
28,8000
14
403
-0,69%
9:00:23
28,8000
3
86
-0,69%
9:00:23
28,8000
44
1.267
-0,69%
9:00:23
28,8000
14
403
-0,69%
9:00:23