28,6000 1093.117-0,69%17:35:16
28,6000 24686-0,69%17:35:16
28,6000 1042.974-0,69%17:35:16
28,6000 852.431-0,69%17:35:16
28,6000 11315-0,69%17:35:16
28,6000 2898.265-0,69%17:35:16
28,6000 37410.696-0,69%17:35:16
28,6000 1363.890-0,69%17:35:16
28,6000 2396.835-0,69%17:35:16
28,6000 19543-0,69%17:35:16
28,6000 16458-0,69%17:35:16
28,6000 18515-0,69%17:35:16
28,6000 9257-0,69%17:35:16
28,6000 1293.689-0,69%17:35:16
28,6000 40611.612-0,69%17:35:16
28,6000 902.574-0,69%17:35:16
28,6000 1694.833-0,69%17:35:16
28,6000 2366.750-0,69%17:35:16
28,6000 78022.308-0,69%17:35:16
28,6000 34972-0,69%17:35:16
28,6000 1233.518-0,69%17:35:16
28,6000 30858-0,69%17:35:16
28,6000 681.945-0,69%17:35:16
28,6000 55415.844-0,69%17:35:16
28,6000 1103.146-0,69%17:35:16
28,6000 1253.575-0,69%17:35:16
28,6000 24686-0,69%17:35:16
28,6000 1765.034-0,69%17:35:16
28,6000 64218.361-0,69%17:35:16
28,6000 4114-0,69%17:35:16
28,6000 912.603-0,69%17:35:16
28,6000 812.317-0,69%17:35:16
28,6000 2657.579-0,69%17:35:16
28,6000 2727.779-0,69%17:35:16
28,6000 1684.805-0,69%17:35:16
28,6000 26744-0,69%17:35:16
28,6000 2657.579-0,69%17:35:16
28,6000 6172-0,69%17:35:16
28,6000 46813.385-0,69%17:35:16
28,6000 1825.205-0,69%17:35:16
28,6000 1.53643.930-0,69%17:35:16
28,6000 922.631-0,69%17:35:16
28,6000 32915-0,69%17:35:16
28,6000 24686-0,69%17:35:16
28,6000 1604.576-0,69%17:35:16
28,6000 21601-0,69%17:35:16
28,6000 32915-0,69%17:35:16
28,6000 21601-0,69%17:35:16
28,6000 5143-0,69%17:35:16
28,6000 1263.604-0,69%17:35:16
28,6000 2276.492-0,69%17:35:16
28,6000 36410.410-0,69%17:35:16
28,6000 481.373-0,69%17:35:16
28,6000 10286-0,69%17:35:16
28,6000 1163.318-0,69%17:35:16
28,6000 71620.478-0,69%17:35:16
28,6000 6172-0,69%17:35:16
28,6000 361.030-0,69%17:35:16
28,6000 431.230-0,69%17:35:16
28,6000 691.973-0,69%17:35:16
28,6000 64618.476-0,69%17:35:16
28,6000 681.945-0,69%17:35:16
28,6000 1564.462-0,69%17:35:16
28,6000 872.488-0,69%17:35:16
28,6000 34972-0,69%17:35:16
28,6000 1303.718-0,69%17:35:16
28,6000 601.716-0,69%17:35:16
28,6000 7200-0,69%17:35:16
28,6000 531.516-0,69%17:35:16
28,6000 441.258-0,69%17:35:16
28,6000 11315-0,69%17:35:16
28,6000 129-0,69%17:35:16
28,6000 15429-0,69%17:35:16
28,6000 5143-0,69%17:35:16
28,6000 129-0,69%17:35:16
28,6000 129-0,69%17:35:16
28,6000 7200-0,69%17:35:16
28,6000 2908.294-0,69%17:35:16
28,6000 922.631-0,69%17:35:16
28,6000 922.631-0,69%17:35:16
28,6000 1263.604-0,69%17:35:16
28,6000 129-0,69%17:35:16
28,6000 1233.518-0,69%17:35:16
28,6000 26744-0,69%17:35:16
28,5000 1012.879-1,04%17:16:56
28,5000 371.055-1,04%17:16:56
28,5500 691.970-0,87%17:13:44
28,5500 16457-0,87%17:13:44
28,5500 386-0,87%17:13:44
28,5500 491.399-0,87%17:13:44
28,5500 942.684-0,87%17:13:44
28,5500 1855.282-0,87%17:13:44
28,5500 752.141-0,87%17:13:44
28,5500 982.798-0,87%17:13:44
28,5500 1504.283-0,87%17:13:44
28,6500 962.750-0,52%17:07:04
28,6500 712.034-0,52%17:07:04
28,6500 411.175-0,52%17:07:04
28,6500 461.318-0,52%17:07:04
28,6000 1022.917-0,69%17:07:04
28,6500 401.146-0,52%17:07:04
28,6500 29831-0,52%17:07:04
28,6500 11315-0,52%17:07:04
28,6500 832.378-0,52%17:07:04
28,6500 882.521-0,52%17:07:04
28,6000 13372-0,69%16:59:00
28,6000 8229-0,69%16:58:59
28,6000 8229-0,69%16:58:59
28,6000 13372-0,69%16:58:59
28,6000 8229-0,69%16:58:59
28,6000 13372-0,69%16:58:59
28,6000 1514.319-0,69%16:53:03
28,6000 982.803-0,69%16:53:03
28,6000 752.145-0,69%16:53:03
28,6500 571.633-0,52%16:43:46
28,6500 722.063-0,52%16:43:46
28,6500 129-0,52%16:43:46
28,6500 852.435-0,52%16:43:46
28,6500 852.435-0,52%16:43:46
28,6500 772.206-0,52%16:43:46
28,6500 982.808-0,52%16:43:46
28,7000 11316-0,35%16:39:24
28,7000 8230-0,35%16:33:06
28,7000 27775-0,35%16:33:00
28,7000 681.952-0,35%16:33:00
28,7000 7201-0,35%16:32:00
28,7000 15431-0,35%16:32:00
28,7000 1504.305-0,35%16:32:00
28,7000 571.636-0,35%16:31:52
28,7000 762.181-0,35%16:30:43
28,7000 386-0,35%16:30:43
28,7000 16459-0,35%16:29:40
28,7000 772.210-0,35%16:29:26
28,7000 15431-0,35%16:29:26
28,7000 752.153-0,35%16:29:25
28,7000 441.263-0,35%16:29:25
28,7000 461.320-0,35%16:29:12
28,6500 1614.613-0,52%16:26:12
28,6500 752.149-0,52%16:26:12
28,6500 1012.894-0,52%16:26:12
28,7000 67719.430-0,35%16:26:12
28,7000 1143.272-0,35%16:26:12
28,7000 24689-0,35%16:26:12
28,7000 862.468-0,35%16:26:12
28,7000 992.841-0,35%16:26:12
28,6500 531.518-0,52%16:16:29
28,6500 611.748-0,52%16:16:29
28,6500 13372-0,52%16:16:29
28,6500 1143.266-0,52%16:16:29
28,6500 13372-0,52%16:16:29
28,6500 27774-0,52%16:16:29
28,6000 20572-0,69%16:12:20
28,6500 591.690-0,52%16:08:59
28,6500 20573-0,52%16:08:59
28,6500 541.547-0,52%16:08:59
28,6500 20573-0,52%16:08:59
28,6500 23659-0,52%16:08:59
28,6500 812.321-0,52%16:08:59
28,6500 1053.008-0,52%16:08:59
28,5500 932.655-0,87%16:05:20
28,6000 1032.946-0,69%16:05:19
28,5500 1293.683-0,87%16:05:19
28,5500 712.027-0,87%16:05:19
28,6000 752.145-0,69%16:05:19
28,5500 12343-0,87%16:05:19
28,5500 591.684-0,87%16:05:19
28,6000 25715-0,69%16:05:19
28,5500 401.142-0,87%16:01:21
28,6000 671.916-0,69%15:59:26
28,6000 10286-0,69%15:59:26
28,6000 571.630-0,69%15:59:26
28,6000 2.00057.200-0,69%15:59:26
28,7000 36710.533-0,35%15:51:46
28,7000 541.550-0,35%15:51:46
28,7000 1012.899-0,35%15:51:46
28,7000 752.153-0,35%15:51:46
28,7000 1032.956-0,35%15:51:46
28,6500 712.034-0,52%15:49:01
28,6500 571.633-0,52%15:49:01
28,6500 862.464-0,52%15:49:01
28,6500 129-0,52%15:49:01
28,6500 742.120-0,52%15:49:01
28,6500 912.607-0,52%15:49:01
28,7000 2276.515-0,35%15:37:48
28,7000 892.554-0,35%15:37:48
28,7000 1012.899-0,35%15:37:48
28,7000 15431-0,35%15:37:48
28,7000 129-0,35%15:37:48
28,7000 21603-0,35%15:37:48
28,7000 952.727-0,35%15:37:48
28,7000 942.698-0,35%15:37:48
28,6500 732.091-0,52%15:35:32
28,6500 1042.980-0,52%15:35:32
28,7000 521.492-0,35%15:35:30
28,7000 1032.956-0,35%15:35:30
28,7500 1484.255-0,17%15:20:51
28,7500 8230-0,17%15:20:51
28,7500 21604-0,17%15:20:51
28,7500 832.386-0,17%15:20:51
28,7500 21604-0,17%15:20:51
28,7500 15431-0,17%15:20:51
28,7500 129-0,17%15:20:51
28,7500 752.156-0,17%15:20:51
28,7500 1012.904-0,17%15:20:51
28,7000 691.980-0,35%15:09:31
28,7000 30861-0,35%15:09:31
28,7000 1213.473-0,35%15:05:47
28,7000 129-0,35%15:05:47
28,7000 912.612-0,35%15:05:47
28,7500 401.150-0,17%14:55:14
28,7500 15431-0,17%14:55:14
28,7500 20575-0,17%14:55:14
28,7500 862.473-0,17%14:55:14
28,7500 902.588-0,17%14:55:14
28,7500 14403-0,17%14:55:14
28,7500 1363.910-0,17%14:55:00
28,7000 902.583-0,35%14:55:00
28,7000 4115-0,35%14:55:00
28,7000 8230-0,35%14:55:00
28,7000 1022.927-0,35%14:55:00
28,6500 22630-0,52%14:55:00
28,6500 732.091-0,52%14:55:00
28,6500 571.633-0,52%14:55:00
28,7500 932.674-0,17%14:32:25
28,7500 1053.019-0,17%14:32:25
28,7500 386-0,17%14:32:25
28,7500 19546-0,17%14:32:25
28,7500 15431-0,17%14:32:25
28,7000 12344-0,35%14:32:25
28,6500 257-0,52%14:32:20
28,6500 1825.214-0,52%14:32:20
28,7000 1022.927-0,35%14:32:20
28,6500 932.664-0,52%14:32:20
28,6500 1073.066-0,52%14:32:20
28,6500 922.636-0,52%14:32:20
28,7000 962.755-0,35%14:32:20
28,7000 257-0,35%14:32:20
28,7000 15431-0,35%14:32:20
28,7000 21603-0,35%14:32:20
28,7000 129-0,35%14:32:20
28,7000 1012.899-0,35%14:32:19
28,7000 1073.071-0,35%14:32:19
28,7000 1022.927-0,35%14:32:19
28,6500 32917-0,52%14:32:19
28,6500 922.636-0,52%14:32:19
28,6500 1032.951-0,52%14:32:19
28,6500 691.977-0,52%14:32:19
28,7000 902.583-0,35%14:32:19
28,7000 1484.248-0,35%14:32:19
28,7000 461.320-0,35%14:32:19
28,7000 45413.030-0,35%14:32:19
28,7000 1042.985-0,35%14:32:19
28,7500 1965.635-0,17%14:32:19
28,7500 1032.961-0,17%14:32:19
28,7500 1373.939-0,17%14:32:19
28,7500 1002.875-0,17%14:32:19
28,8000 1614.6370,00%14:32:19
28,8000 541.5550,00%14:32:19
28,8000 621.7860,00%14:32:19
28,8000 1805.1840,00%14:32:19
28,8000 1.96056.4480,00%14:32:19
28,8000 3.04087.5520,00%14:32:19
28,8000 1.67948.3550,00%14:32:19
28,9000 501.4450,35%14:29:15
28,8500 401.1540,17%13:30:48
28,8000 3219.2450,00%13:09:46
28,8000 174900,00%13:09:02
28,8000 822.3620,00%13:09:02
28,8500 1093.1450,17%13:08:58
28,8500 123460,17%13:08:58
28,8500 531.5290,17%13:08:58
28,8500 982.8270,17%13:08:58
28,9000 1053.0350,35%12:55:58
28,9500 371.0710,52%12:55:58
28,9500 61740,52%12:55:58
28,9500 277820,52%12:55:58
28,9000 451.3010,35%12:52:29
28,9000 551.5900,35%12:52:29
28,9000 38811.2130,35%12:52:29
28,9000 411.1850,35%12:52:29
28,9000 246940,35%12:49:07
28,9000 952.7460,35%12:43:59
28,9500 174920,52%12:33:59
28,9000 72020,35%12:33:59
28,9500 591.7080,52%12:28:28
28,9000 133760,35%12:22:34
28,9000 195490,35%12:22:34
28,9000 102890,35%12:22:34
28,9000 123470,35%12:22:34
28,9000 113180,35%12:22:34
28,9000 752.1680,35%12:22:34
28,8500 591.7020,17%12:05:02
28,8500 912.6250,17%12:05:02
28,8500 72020,17%11:51:54
28,8500 339520,17%11:51:54
28,9000 102890,35%11:45:14
28,9000 952.7460,35%11:45:14
28,9000 822.3700,35%11:40:29
28,9000 185200,35%11:40:29
28,9000 61730,35%11:40:29
28,9000 144050,35%11:40:29
28,9000 144050,35%11:40:29
28,9000 144050,35%11:40:29
28,9000 752.1680,35%11:40:29
28,8500 185190,17%11:34:18
28,8500 246920,17%11:32:42
28,9000 154340,35%11:22:04
28,9500 51450,52%11:12:53
28,9500 1524.4000,52%11:12:53
28,9500 308690,52%11:12:53
28,9500 451.3030,52%11:12:53
29,0500 1333.8640,87%11:05:21
29,0500 732.1210,87%11:05:21
29,0000 113190,69%11:01:48
29,0000 391.1310,69%11:01:48
29,0000 1073.1030,69%11:01:48
29,0000 1002.9000,69%11:01:48
29,0000 154350,69%11:01:48
29,0000 2580,69%11:01:48
29,0000 1083.1320,69%11:01:48
29,0000 752.1750,69%11:01:48
28,9500 82320,52%11:01:48
28,9500 123470,52%11:01:48
28,9500 113180,52%11:01:48
28,9000 277800,35%10:49:40
28,9000 47313.6700,35%10:49:40
29,0000 3119.0190,69%10:45:41
28,9500 82320,52%10:45:41
28,9500 133760,52%10:45:41
28,9500 133760,52%10:45:41
28,9500 113180,52%10:26:21
28,9500 164630,52%10:26:21
28,9500 133760,52%10:26:21
29,0000 1002.9000,69%10:19:56
28,9500 123470,52%10:17:07
28,9500 872.5190,52%10:17:07
29,0500 962.7890,87%10:10:53
29,0500 61740,87%10:10:53
29,0000 962.7840,69%10:07:42
29,0000 922.6680,69%10:07:15
29,0000 1404.0600,69%10:07:08
29,0000 1032.9870,69%10:04:40
29,0500 942.7310,87%10:04:40
29,0500 421.2200,87%10:04:40
29,0000 2236.4670,69%10:04:36
29,0000 942.7260,69%10:04:36
29,0500 34510.0220,87%10:04:36
29,0500 521.5110,87%10:04:36
29,0500 792.2950,87%10:04:36
29,0500 872.5270,87%10:04:36
29,1000 792.2991,04%10:04:36
29,1000 942.7351,04%10:04:36
29,1000 401.1641,04%10:04:35
29,1000 34410.0101,04%10:04:35
29,1000 2.00058.2001,04%10:04:35
29,1000 2055.9661,04%10:04:35
29,1000 1063.0851,04%10:04:35
29,0500 431.2490,87%10:04:35
29,0500 942.7310,87%10:04:35
29,0500 882.5560,87%10:04:35
28,9500 431.2450,52%10:04:04
28,9500 872.5190,52%10:04:04
28,9500 349840,52%10:04:04
28,9500 3870,52%10:04:04
28,9500 752.1710,52%10:04:04
28,9500 102900,52%10:04:04
28,9500 972.8080,52%10:04:04
28,9500 3870,52%9:59:03
29,0000 1290,69%9:45:36
28,9500 882.5480,52%9:40:26
29,0000 1263.6540,69%9:40:26
28,9000 1343.8730,35%9:37:01
28,9000 621.7920,35%9:37:01
28,9000 381.0980,35%9:37:01
28,9000 962.7740,35%9:37:01
28,9000 339540,35%9:37:01
28,8500 82310,17%9:35:26
28,8500 154330,17%9:35:26
28,8500 185190,17%9:35:26
28,8500 852.4520,17%9:35:02
28,9000 2.00057.8000,35%9:34:51
28,9000 1012.9190,35%9:34:51
28,9500 236660,52%9:34:51
28,9500 1022.9530,52%9:34:51
28,9500 972.8080,52%9:34:51
29,0000 732.1170,69%9:30:42
29,0000 982.8420,69%9:26:06
29,0000 308700,69%9:26:06
28,9500 1083.1270,52%9:25:47
29,0500 40111.6490,87%9:25:47
29,0500 72120.9450,87%9:25:47
29,0000 185220,69%9:25:47
29,0000 46013.3400,69%9:25:47
29,0500 1.27937.1550,87%9:25:05
29,0000 34510.0050,69%9:25:05
29,0000 932.6970,69%9:25:05
29,0000 1905.5100,69%9:25:05
29,0000 1464.2340,69%9:25:05
29,0000 2928.4680,69%9:25:05
29,0000 752.1750,69%9:25:05
28,9500 391.1290,52%9:25:05
28,9500 185210,52%9:25:05
28,9500 2948.5110,52%9:25:05
28,9500 2948.5110,52%9:25:05
28,9500 3359.6980,52%9:25:05
28,9000 277800,35%9:24:27
28,9000 113180,35%9:24:27
28,7500 24690-0,17%9:16:30
28,8000 91426.3230,00%9:15:35
28,8000 44112.7010,00%9:15:32
28,8000 2156.1920,00%9:15:30
28,8000 2065.9330,00%9:15:30
28,8000 246910,00%9:15:30
28,9500 732.1130,52%9:05:26
28,9500 1002.8950,52%9:00:26
28,8500 164620,17%9:00:25
28,8000 185180,00%9:00:25
28,8000 185180,00%9:00:25
28,8000 236620,00%9:00:25
28,8000 1785.1260,00%9:00:25
28,8000 691.9870,00%9:00:25
28,8000 102880,00%9:00:25
28,8000 742.1310,00%9:00:25
28,8000 1785.1260,00%9:00:25
28,8000 1153.3120,00%9:00:25
28,8000 1113.1970,00%9:00:25
28,8000 2005.7600,00%9:00:25
28,8000 391.1230,00%9:00:25
28,8000 3860,00%9:00:25
28,8000 1083.1100,00%9:00:25