28,6500
548
15.700
-0,52%
17:35:05
28,6500
3
86
-0,52%
17:35:05
28,6500
116
3.323
-0,52%
17:35:05
28,6500
16
458
-0,52%
17:35:05
28,6500
119
3.409
-0,52%
17:35:05
28,6500
128
3.667
-0,52%
17:35:05
28,6500
32
917
-0,52%
17:35:05
28,6500
63
1.805
-0,52%
17:35:05
28,6500
103
2.951
-0,52%
17:35:05
28,6500
96
2.750
-0,52%
17:35:05
28,6500
92
2.636
-0,52%
17:35:05
28,6500
253
7.248
-0,52%
17:35:05
28,6500
8
229
-0,52%
17:35:05
28,6500
306
8.767
-0,52%
17:35:05
28,6500
22
630
-0,52%
17:35:05
28,6500
337
9.655
-0,52%
17:35:05
28,6500
251
7.191
-0,52%
17:35:05
28,6500
102
2.922
-0,52%
17:35:05
28,6500
204
5.845
-0,52%
17:35:05
28,6500
414
11.861
-0,52%
17:35:05
28,6500
37
1.060
-0,52%
17:35:05
28,6500
58
1.662
-0,52%
17:35:05
28,6500
4
115
-0,52%
17:35:05
28,6500
838
24.009
-0,52%
17:35:05
28,6500
46
1.318
-0,52%
17:35:05
28,6500
134
3.839
-0,52%
17:35:05
28,6500
116
3.323
-0,52%
17:35:05
28,6500
321
9.197
-0,52%
17:35:05
28,6500
49
1.404
-0,52%
17:35:05
28,6500
56
1.604
-0,52%
17:35:05
28,6500
101
2.894
-0,52%
17:35:05
28,6500
120
3.438
-0,52%
17:35:05
28,6500
247
7.077
-0,52%
17:35:05
28,6500
169
4.842
-0,52%
17:35:05
28,6500
103
2.951
-0,52%
17:35:05
28,6500
44
1.261
-0,52%
17:35:05
28,6500
35
1.003
-0,52%
17:35:05
28,6500
208
5.959
-0,52%
17:35:05
28,6500
369
10.572
-0,52%
17:35:05
28,6500
275
7.879
-0,52%
17:35:05
28,6500
58
1.662
-0,52%
17:35:05
28,6500
69
1.977
-0,52%
17:35:05
28,6500
22
630
-0,52%
17:35:05
28,6500
146
4.183
-0,52%
17:35:05
28,6500
91
2.607
-0,52%
17:35:05
28,6500
167
4.785
-0,52%
17:35:05
28,6500
91
2.607
-0,52%
17:35:05
28,6500
2
57
-0,52%
17:35:05
28,6500
67
1.920
-0,52%
17:35:05
28,6500
66
1.891
-0,52%
17:35:05
28,6500
139
3.982
-0,52%
17:35:05
28,6500
110
3.152
-0,52%
17:35:05
28,6500
115
3.295
-0,52%
17:35:05
28,6500
62
1.776
-0,52%
17:35:05
28,6500
235
6.733
-0,52%
17:35:05
28,6500
317
9.082
-0,52%
17:35:05
28,6500
391
11.202
-0,52%
17:35:05
28,6500
338
9.684
-0,52%
17:35:05
28,6500
86
2.464
-0,52%
17:35:05
28,6500
365
10.457
-0,52%
17:35:05
28,6500
255
7.306
-0,52%
17:35:05
28,6500
437
12.520
-0,52%
17:35:05
28,6500
343
9.827
-0,52%
17:35:05
28,6500
205
5.873
-0,52%
17:35:05
28,6500
124
3.553
-0,52%
17:35:05
28,6500
25
716
-0,52%
17:35:05
28,6500
327
9.369
-0,52%
17:35:05
28,6500
312
8.939
-0,52%
17:35:05
28,6500
92
2.636
-0,52%
17:35:05
28,6500
94
2.693
-0,52%
17:35:05
28,6500
88
2.521
-0,52%
17:35:05
28,6500
76
2.177
-0,52%
17:35:05
28,6500
100
2.865
-0,52%
17:35:05
28,6500
117
3.352
-0,52%
17:35:05
28,6500
91
2.607
-0,52%
17:35:05
28,6500
14
401
-0,52%
17:35:05
28,6500
123
3.524
-0,52%
17:35:05
28,6500
38
1.089
-0,52%
17:35:05
28,6500
344
9.856
-0,52%
17:35:05
28,6500
111
3.180
-0,52%
17:35:05
28,6500
113
3.237
-0,52%
17:35:05
28,6500
14
401
-0,52%
17:35:05
28,6500
3
86
-0,52%
17:35:05
28,6500
19
544
-0,52%
17:35:05
28,6500
148
4.240
-0,52%
17:35:05
28,6500
59
1.690
-0,52%
17:35:05
28,6500
4
115
-0,52%
17:35:05
28,6500
9
258
-0,52%
17:35:05
28,6500
27
774
-0,52%
17:35:05
28,6500
67
1.920
-0,52%
17:35:05
28,6500
85
2.435
-0,52%
17:35:05
28,6500
51
1.461
-0,52%
17:35:05
28,6500
4
115
-0,52%
17:35:05
28,6500
64
1.834
-0,52%
17:35:05
28,6500
437
12.520
-0,52%
17:35:05
28,6500
497
14.239
-0,52%
17:35:05
28,6500
473
13.551
-0,52%
17:35:05
28,6500
25
716
-0,52%
17:35:05
28,6500
98
2.808
-0,52%
17:35:05
28,6500
144
4.126
-0,52%
17:35:05
28,6500
32
917
-0,52%
17:35:05
28,6500
3
86
-0,52%
17:35:05
28,6500
34
974
-0,52%
17:35:05
28,6500
85
2.435
-0,52%
17:35:05
28,6500
58
1.662
-0,52%
17:35:05
28,6500
12
344
-0,52%
17:35:05
28,6500
49
1.404
-0,52%
17:35:05
28,6500
7
201
-0,52%
17:35:05
28,6500
277
7.936
-0,52%
17:35:05
28,6500
87
2.493
-0,52%
17:35:05
28,6500
9
258
-0,52%
17:35:05
28,6500
157
4.498
-0,52%
17:35:05
28,6500
7
201
-0,52%
17:35:05
28,6500
8
229
-0,52%
17:35:05
28,6500
1
29
-0,52%
17:35:05
28,6500
110
3.152
-0,52%
17:22:08
28,6500
225
6.446
-0,52%
17:22:08
28,6500
15
430
-0,52%
17:22:08
28,6500
1
29
-0,52%
17:22:08
28,6500
168
4.813
-0,52%
17:22:08
28,6500
78
2.235
-0,52%
17:22:08
28,6500
154
4.412
-0,52%
17:22:08
28,7000
50
1.435
-0,35%
17:21:24
28,7000
50
1.435
-0,35%
17:21:24
28,7000
42
1.205
-0,35%
17:20:23
28,7000
102
2.927
-0,35%
17:20:23
28,7000
99
2.841
-0,35%
17:20:23
28,7000
11
316
-0,35%
17:20:23
28,7000
110
3.157
-0,35%
17:20:23
28,7000
171
4.908
-0,35%
17:17:20
28,7000
6
172
-0,35%
17:17:20
28,7000
15
431
-0,35%
17:17:20
28,7000
34
976
-0,35%
17:17:00
28,7000
115
3.301
-0,35%
17:02:19
28,7000
1.000
28.700
-0,35%
17:02:19
28,7000
104
2.985
-0,35%
17:00:11
28,7000
1
29
-0,35%
17:00:11
28,6500
15
430
-0,52%
16:52:11
28,6500
88
2.521
-0,52%
16:52:11
28,6500
608
17.419
-0,52%
16:52:11
28,6500
390
11.174
-0,52%
16:52:11
28,6500
2
57
-0,52%
16:50:45
28,6500
67
1.920
-0,52%
16:48:10
28,6500
88
2.521
-0,52%
16:48:10
28,6500
791
22.662
-0,52%
16:44:22
28,6500
94
2.693
-0,52%
16:44:22
28,6500
20
573
-0,52%
16:44:22
28,6500
3
86
-0,52%
16:44:22
28,6500
92
2.636
-0,52%
16:44:22
28,6500
95
2.722
-0,52%
16:33:02
28,6500
117
3.352
-0,52%
16:33:02
28,6500
6
172
-0,52%
16:32:00
28,6500
31
888
-0,52%
16:30:13
28,6000
9
257
-0,69%
16:20:26
28,7000
44
1.263
-0,35%
16:06:02
28,7000
375
10.763
-0,35%
16:06:02
28,7000
43
1.234
-0,35%
15:59:17
28,7000
34
976
-0,35%
15:56:56
28,7000
37
1.062
-0,35%
15:56:56
28,7000
53
1.521
-0,35%
15:35:06
28,7000
3
86
-0,35%
15:22:57
28,6000
8
229
-0,69%
15:10:56
28,6000
133
3.804
-0,69%
15:10:56
28,6000
1.000
28.600
-0,69%
15:10:56
28,6000
51
1.459
-0,69%
15:10:56
28,6000
18
515
-0,69%
15:10:56
28,6500
39
1.117
-0,52%
14:59:00
28,6500
67
1.920
-0,52%
14:59:00
28,6000
31
887
-0,69%
14:58:34
28,6000
196
5.606
-0,69%
14:58:34
28,6000
165
4.719
-0,69%
14:58:34
28,6000
16
458
-0,69%
14:58:34
28,6000
126
3.604
-0,69%
14:58:34
28,6000
64
1.830
-0,69%
14:58:34
28,6000
96
2.746
-0,69%
14:58:34
28,6000
18
515
-0,69%
14:55:52
28,5500
8
228
-0,87%
14:53:44
28,5500
8
228
-0,87%
14:53:44
28,5500
9
257
-0,87%
14:53:44
28,5500
366
10.449
-0,87%
14:53:44
28,6000
23
658
-0,69%
14:48:29
28,6000
69
1.973
-0,69%
14:48:29
28,6000
7
200
-0,69%
14:47:42
28,6000
6
172
-0,69%
14:47:42
28,6000
9
257
-0,69%
14:47:42
28,6500
50
1.433
-0,52%
14:40:52
28,6000
26
744
-0,69%
14:39:26
28,6500
9
258
-0,52%
14:32:45
28,6500
8
229
-0,52%
14:32:45
28,6000
20
572
-0,69%
14:25:54
28,6000
88
2.517
-0,69%
14:25:54
28,6000
195
5.577
-0,69%
14:25:54
28,6000
100
2.860
-0,69%
14:25:54
28,6000
164
4.690
-0,69%
14:16:29
28,6000
15
429
-0,69%
14:16:29
28,6000
15
429
-0,69%
14:16:29
28,6500
118
3.381
-0,52%
14:09:26
28,6500
118
3.381
-0,52%
14:09:26
28,6500
87
2.493
-0,52%
14:09:26
28,6500
36
1.031
-0,52%
14:09:26
28,6500
109
3.123
-0,52%
14:09:26
28,6500
1.740
49.851
-0,52%
14:09:26
28,6500
7
201
-0,52%
14:09:26
28,6500
150
4.298
-0,52%
14:09:26
28,6500
5
143
-0,52%
14:09:26
28,6500
309
8.853
-0,52%
14:09:26
28,6500
39
1.117
-0,52%
13:16:44
28,6500
305
8.738
-0,52%
13:16:44
28,6500
173
4.956
-0,52%
13:16:44
28,7000
2
57
-0,35%
13:07:28
28,6500
142
4.068
-0,52%
12:45:48
28,6500
32
917
-0,52%
12:45:48
28,6500
111
3.180
-0,52%
12:45:48
28,7000
81
2.325
-0,35%
12:43:27
28,6500
60
1.719
-0,52%
12:41:28
28,6500
9
258
-0,52%
12:40:21
28,6500
44
1.261
-0,52%
12:40:21
28,6500
18
516
-0,52%
12:40:21
28,7000
200
5.740
-0,35%
12:25:06
28,7000
167
4.793
-0,35%
12:25:06
28,7000
83
2.382
-0,35%
12:25:06
28,7000
311
8.926
-0,35%
12:25:06
28,7000
139
3.989
-0,35%
12:18:14
28,7000
139
3.989
-0,35%
12:18:14
28,7000
140
4.018
-0,35%
12:18:14
28,7500
9
259
-0,17%
12:03:53
28,7500
80
2.300
-0,17%
12:03:53
28,7500
37
1.064
-0,17%
12:03:53
28,8000
18
518
0,00%
11:59:26
28,7500
69
1.984
-0,17%
11:56:09
28,7500
1.321
37.979
-0,17%
11:56:09
28,7500
308
8.855
-0,17%
11:56:09
28,7500
39
1.121
-0,17%
11:56:09
28,7500
87
2.501
-0,17%
11:56:09
28,7500
71
2.041
-0,17%
11:56:09
28,7500
9
259
-0,17%
11:43:51
28,7500
66
1.898
-0,17%
11:43:51
28,7500
634
18.228
-0,17%
11:43:51
28,7500
128
3.680
-0,17%
11:43:51
28,7500
89
2.559
-0,17%
11:43:51
28,7500
54
1.553
-0,17%
11:43:51
28,7500
26
748
-0,17%
11:40:33
28,7000
161
4.621
-0,35%
11:39:17
28,7000
110
3.157
-0,35%
11:39:17
28,7000
76
2.181
-0,35%
11:39:17
28,7000
174
4.994
-0,35%
11:39:17
28,7500
157
4.514
-0,17%
11:27:29
28,7500
9
259
-0,17%
11:27:29
28,7500
14
403
-0,17%
11:27:29
28,7500
34
978
-0,17%
11:25:07
28,7500
7
201
-0,17%
11:25:07
28,7500
130
3.738
-0,17%
11:17:40
28,8000
160
4.608
0,00%
11:08:18
28,8000
197
5.674
0,00%
11:08:18
28,8000
197
5.674
0,00%
11:08:18
28,8500
38
1.096
0,17%
11:05:00
28,8500
9
260
0,17%
11:05:00
28,8500
3
87
0,17%
11:05:00
28,8500
32
923
0,17%
10:51:55
28,8500
23
664
0,17%
10:51:55
28,8500
68
1.962
0,17%
10:51:55
28,8500
82
2.366
0,17%
10:51:55
28,8500
144
4.154
0,17%
10:51:55
28,9000
1
29
0,35%
10:51:18
28,8500
21
606
0,17%
10:45:35
28,9000
12
347
0,35%
10:42:44
28,9000
125
3.613
0,35%
10:41:23
28,9000
15
434
0,35%
10:41:23
28,9000
15
434
0,35%
10:41:23
28,9000
23
665
0,35%
10:41:23
28,9000
155
4.480
0,35%
10:41:23
28,9000
82
2.370
0,35%
10:41:23
28,9000
96
2.774
0,35%
10:41:23
28,9000
45
1.301
0,35%
10:41:23
28,9000
96
2.774
0,35%
10:41:23
28,9000
49
1.416
0,35%
10:34:23
28,9000
98
2.832
0,35%
10:34:23
28,9000
75
2.168
0,35%
10:34:23
28,9000
127
3.670
0,35%
10:34:23
28,9000
87
2.514
0,35%
10:34:23
29,0000
173
5.017
0,69%
10:31:50
28,9500
62
1.795
0,52%
10:30:04
28,9000
22
636
0,35%
10:30:04
28,9000
25
723
0,35%
10:30:04
28,9000
62
1.792
0,35%
10:30:04
28,9000
161
4.653
0,35%
10:30:04
28,9000
175
5.058
0,35%
10:30:04
28,9000
227
6.560
0,35%
10:30:04
28,8000
43
1.238
0,00%
10:16:46
28,8000
9
259
0,00%
10:16:46
28,8000
31
893
0,00%
10:16:46
28,8000
16
461
0,00%
10:16:46
28,8500
33
952
0,17%
10:10:47
28,8000
63
1.814
0,00%
10:07:37
28,8000
97
2.794
0,00%
10:07:37
28,7500
35
1.006
-0,17%
10:03:10
28,7500
47
1.351
-0,17%
10:03:10
28,7500
29
834
-0,17%
10:03:10
28,7500
15
431
-0,17%
10:03:10
28,7500
24
690
-0,17%
9:54:41
28,7500
24
690
-0,17%
9:54:41
28,7500
92
2.645
-0,17%
9:54:41
28,7500
35
1.006
-0,17%
9:54:40
28,7500
75
2.156
-0,17%
9:52:46
28,7500
34
978
-0,17%
9:52:44
28,8000
109
3.139
0,00%
9:52:43
28,8000
18
518
0,00%
9:52:43
28,7500
52
1.495
-0,17%
9:52:43
28,7500
52
1.495
-0,17%
9:52:43
28,7500
8
230
-0,17%
9:52:43
28,7500
128
3.680
-0,17%
9:52:43
28,7500
87
2.501
-0,17%
9:52:43
28,7500
20
575
-0,17%
9:52:43
28,7500
57
1.639
-0,17%
9:52:43
28,7500
50
1.438
-0,17%
9:52:43
28,8500
37
1.067
0,17%
9:26:31
28,8000
22
634
0,00%
9:26:00
28,8500
10
289
0,17%
9:25:56
28,8000
100
2.880
0,00%
9:25:56
28,8000
163
4.694
0,00%
9:25:53
28,8000
89
2.563
0,00%
9:25:53
28,8500
26
750
0,17%
9:21:31
28,8500
157
4.529
0,17%
9:21:31
28,8500
163
4.703
0,17%
9:21:31
28,8500
57
1.644
0,17%
9:16:23
29,0000
96
2.784
0,69%
9:05:08
29,0000
102
2.958
0,69%
9:05:06
28,9500
212
6.137
0,52%
9:05:06
28,9500
87
2.519
0,52%
9:05:06
29,0000
6
174
0,69%
9:01:54
28,9000
203
5.867
0,35%
9:01:13
28,9000
15
434
0,35%
9:01:13
28,9000
11
318
0,35%
9:00:25
28,9000
15
434
0,35%
9:00:11
28,9000
74
2.139
0,35%
9:00:11
28,9000
8
231
0,35%
9:00:11
28,9000
5
145
0,35%
9:00:11
28,9000
6
173
0,35%
9:00:11
28,9000
14
405
0,35%
9:00:11
28,9000
19
549
0,35%
9:00:11
28,9000
20
578
0,35%
9:00:11
28,9000
2
58
0,35%
9:00:11
28,9000
76
2.196
0,35%
9:00:11
28,9000
13
376
0,35%
9:00:11
28,9000
4
116
0,35%
9:00:11
28,9000
6
173
0,35%
9:00:11
28,9000
1
29
0,35%
9:00:11
28,9000
3
87
0,35%
9:00:11
28,9000
2
58
0,35%
9:00:11
28,9000
14
405
0,35%
9:00:11
28,9000
10
289
0,35%
9:00:11
28,9000
17
491
0,35%
9:00:11
28,9000
2
58
0,35%
9:00:11
28,9000
5
145
0,35%
9:00:11
28,9000
19
549
0,35%
9:00:11
28,9000
14
405
0,35%
9:00:11
28,9000
5
145
0,35%
9:00:11
28,9000
1
29
0,35%
9:00:11
28,9000
17
491
0,35%
9:00:11
28,9000
8
231
0,35%
9:00:11
28,9000
42
1.214
0,35%
9:00:11
28,9000
36
1.040
0,35%
9:00:11
28,9000
41
1.185
0,35%
9:00:11
28,9000
86
2.485
0,35%
9:00:11
28,9000
53
1.532
0,35%
9:00:11
28,9000
2
58
0,35%
9:00:11
28,9000
3
87
0,35%
9:00:11
28,9000
1
29
0,35%
9:00:11
28,9000
28
809
0,35%
9:00:11
28,9000
2
58
0,35%
9:00:11
371