29,4500
45
1.325
-0,17%
16:41:46
29,4500
14
412
-0,17%
16:41:35
29,4500
86
2.533
-0,17%
16:41:28
29,4500
14
412
-0,17%
16:41:15
29,4500
9
265
-0,17%
16:41:00
29,4500
14
412
-0,17%
16:41:00
29,4500
14
412
-0,17%
16:41:00
29,4500
12
353
-0,17%
16:40:36
29,4500
27
795
-0,17%
16:40:36
29,4500
27
795
-0,17%
16:40:28
29,4500
19
560
-0,17%
16:40:28
29,4500
21
618
-0,17%
16:40:28
29,4500
10
295
-0,17%
16:40:28
29,4500
190
5.596
-0,17%
16:40:28
29,4500
833
24.532
-0,17%
16:40:28
29,4500
126
3.711
-0,17%
16:40:28
29,4500
41
1.207
-0,17%
16:40:28
29,4500
63
1.855
-0,17%
16:40:28
29,4500
1
29
-0,17%
16:39:16
29,5000
110
3.245
0,00%
16:34:34
29,5500
1
30
0,17%
16:24:02
29,4500
1
29
-0,17%
16:10:36
29,5000
3
89
0,00%
16:03:00
29,5000
100
2.950
0,00%
16:02:21
29,5000
11
325
0,00%
16:02:21
29,5000
62
1.829
0,00%
16:00:30
29,5000
87
2.567
0,00%
16:00:15
29,5000
34
1.003
0,00%
15:59:57
29,5000
75
2.213
0,00%
15:59:55
29,5000
37
1.092
0,00%
15:59:55
29,5000
89
2.626
0,00%
15:59:55
29,5000
66
1.947
0,00%
15:59:55
29,5000
34
1.003
0,00%
15:56:34
29,5000
103
3.039
0,00%
15:56:34
29,5000
500
14.750
0,00%
15:54:43
29,4500
19
560
-0,17%
15:47:43
29,4500
96
2.827
-0,17%
15:47:43
29,4500
89
2.621
-0,17%
15:47:43
29,4500
57
1.679
-0,17%
15:47:43
29,4500
140
4.123
-0,17%
15:47:43
29,5500
1
30
0,17%
15:45:05
29,5000
193
5.694
0,00%
15:38:51
29,5000
85
2.508
0,00%
15:38:51
29,5000
1.000
29.500
0,00%
15:38:51
29,4500
77
2.268
-0,17%
15:30:04
29,4500
78
2.297
-0,17%
15:30:04
29,4500
92
2.709
-0,17%
15:30:04
29,4000
62
1.823
-0,34%
15:28:21
29,4000
70
2.058
-0,34%
15:28:21
29,4000
79
2.323
-0,34%
15:28:21
29,4000
51
1.499
-0,34%
15:28:21
29,4000
23
676
-0,34%
15:28:21
29,4000
112
3.293
-0,34%
15:28:21
29,4000
409
12.025
-0,34%
15:28:21
29,4000
90
2.646
-0,34%
15:09:18
29,4000
1
29
-0,34%
15:09:01
29,4500
34
1.001
-0,17%
15:01:03
29,4500
15
442
-0,17%
15:01:03
29,4500
76
2.238
-0,17%
15:01:03
29,4500
30
884
-0,17%
15:01:03
29,4500
61
1.796
-0,17%
15:01:03
29,4500
60
1.767
-0,17%
15:01:03
29,5000
98
2.891
0,00%
14:49:32
29,5000
1
30
0,00%
14:43:50
29,4500
131
3.858
-0,17%
14:35:06
29,4500
54
1.590
-0,17%
14:35:06
29,4500
131
3.858
-0,17%
14:35:06
29,4500
30
884
-0,17%
14:35:06
29,4500
2
59
-0,17%
14:35:06
29,5000
74
2.183
0,00%
13:53:27
29,5000
185
5.458
0,00%
13:53:27
29,5000
155
4.573
0,00%
13:40:58
29,4500
1
29
-0,17%
13:39:10
29,5000
35
1.033
0,00%
13:09:00
29,5000
5
148
0,00%
13:09:00
29,5000
40
1.180
0,00%
13:09:00
29,5000
17
502
0,00%
13:07:01
29,5000
71
2.095
0,00%
13:07:01
29,5000
44
1.298
0,00%
13:07:01
29,5000
13
384
0,00%
13:06:43
29,5000
85
2.508
0,00%
13:06:43
29,5000
17
502
0,00%
13:06:43
29,5000
40
1.180
0,00%
13:06:43
29,5500
99
2.925
0,17%
13:06:43
29,5500
463
13.682
0,17%
13:06:43
29,5500
1
30
0,17%
13:06:43
29,5000
8
236
0,00%
12:54:57
29,4500
1
29
-0,17%
12:49:41
29,5000
103
3.039
0,00%
12:39:07
29,5500
1
30
0,17%
12:19:04
29,4500
20
589
-0,17%
11:47:25
29,5000
20
590
0,00%
11:46:59
29,5000
147
4.337
0,00%
11:46:59
29,5000
779
22.981
0,00%
11:46:59
29,5000
221
6.520
0,00%
11:46:59
29,5000
97
2.862
0,00%
11:46:59
29,5500
299
8.835
0,17%
11:32:50
29,5500
1.015
29.993
0,17%
11:32:50
29,5500
326
9.633
0,17%
11:32:50
29,5500
91
2.689
0,17%
11:32:50
29,5500
435
12.854
0,17%
11:32:50
29,5500
110
3.251
0,17%
11:32:50
29,5500
78
2.305
0,17%
11:32:50
29,5500
580
17.139
0,17%
11:32:50
29,5500
301
8.895
0,17%
11:32:50
29,5000
1
30
0,00%
11:19:07
29,5500
75
2.216
0,17%
11:17:51
29,5500
26
768
0,17%
11:17:51
29,5500
124
3.664
0,17%
11:17:51
29,5500
365
10.786
0,17%
11:17:51
29,5500
25
739
0,17%
11:17:51
29,6000
48
1.421
0,34%
11:08:12
29,6000
52
1.539
0,34%
11:08:12
29,6000
104
3.078
0,34%
11:03:14
29,6000
104
3.078
0,34%
11:03:14
29,6000
999
29.570
0,34%
11:03:14
29,5500
99
2.925
0,17%
11:03:14
29,5500
130
3.842
0,17%
11:03:14
29,6000
1
30
0,34%
10:44:27
29,6000
733
21.697
0,34%
10:38:25
29,6000
150
4.440
0,34%
10:38:25
29,6000
179
5.298
0,34%
10:38:25
29,5500
211
6.235
0,17%
10:34:27
29,5500
96
2.837
0,17%
10:34:27
29,5500
25
739
0,17%
10:34:18
29,5500
25
739
0,17%
10:34:18
29,5500
26
768
0,17%
10:34:18
29,6000
121
3.582
0,34%
10:34:18
29,6000
79
2.338
0,34%
10:34:18
29,5500
500
14.775
0,17%
10:34:17
29,5500
5
148
0,17%
10:34:17
29,5000
500
14.750
0,00%
10:34:17
29,5000
207
6.107
0,00%
10:03:29
29,5000
207
6.107
0,00%
10:03:29
29,5000
793
23.394
0,00%
10:03:29
29,3500
1
29
-0,51%
9:56:58
29,4000
65
1.911
-0,34%
9:53:22
29,3000
78
2.285
-0,68%
9:41:10
29,3000
39
1.143
-0,68%
9:41:10
29,3500
206
6.046
-0,51%
9:36:24
29,3500
294
8.629
-0,51%
9:36:24
29,3000
78
2.285
-0,68%
9:35:19
29,3500
65
1.908
-0,51%
9:35:19
29,3000
93
2.725
-0,68%
9:21:18
29,3000
81
2.373
-0,68%
9:21:18
29,3000
73
2.139
-0,68%
9:21:18
29,3000
286
8.380
-0,68%
9:21:18
29,3000
100
2.930
-0,68%
9:21:18
29,3000
167
4.893
-0,68%
9:21:18
29,3000
101
2.959
-0,68%
9:21:18
29,3000
77
2.256
-0,68%
9:21:18
29,3000
269
7.882
-0,68%
9:21:18
29,3500
22
646
-0,51%
9:16:53
29,3500
76
2.231
-0,51%
9:16:53
29,3500
52
1.526
-0,51%
9:16:37
29,3500
31
910
-0,51%
9:14:02
29,3500
60
1.761
-0,51%
9:14:02
29,4000
80
2.352
-0,34%
9:00:21
29,5000
1
30
0,00%
9:00:10
29,5000
1
30
0,00%
9:00:10
29,5000
1
30
0,00%
9:00:10
29,5000
3
89
0,00%
9:00:10
29,5000
1
30
0,00%
9:00:10
29,5000
1
30
0,00%
9:00:10
29,5000
1
30
0,00%
9:00:10
166