26,0500
261
6.799
-0,95%
17:13:16
26,0500
261
6.799
-0,95%
17:13:16
26,0500
252
6.565
-0,95%
17:13:16
26,0500
180
4.689
-0,95%
17:13:16
26,0500
103
2.683
-0,95%
17:13:16
26,0500
210
5.471
-0,95%
17:13:16
26,0500
1.000
26.050
-0,95%
17:13:16
26,1000
448
11.693
-0,76%
17:13:13
26,1000
123
3.210
-0,76%
17:13:13
26,1000
32
835
-0,76%
17:13:13
26,1000
44
1.148
-0,76%
17:13:06
26,1000
245
6.395
-0,76%
17:13:06
26,1000
25
653
-0,76%
17:13:01
26,1000
12
313
-0,76%
17:12:55
26,1000
25
653
-0,76%
17:12:55
26,1000
210
5.481
-0,76%
17:12:55
26,1000
55
1.436
-0,76%
17:12:55
26,1000
53
1.383
-0,76%
17:12:55
26,1000
23
600
-0,76%
17:10:00
26,1500
8
209
-0,57%
17:05:00
26,1500
150
3.923
-0,57%
17:05:00
26,1500
61
1.595
-0,57%
17:05:00
26,1500
35
915
-0,57%
17:04:36
26,1500
92
2.406
-0,57%
17:04:36
26,1500
125
3.269
-0,57%
17:04:35
26,1500
297
7.767
-0,57%
17:04:31
26,1500
210
5.492
-0,57%
17:04:31
26,1500
242
6.328
-0,57%
17:04:31
26,1500
67
1.752
-0,57%
17:04:31
26,1500
9
235
-0,57%
17:04:31
26,1500
91
2.380
-0,57%
17:04:31
26,1500
53
1.386
-0,57%
17:04:31
26,2500
18
473
-0,19%
16:51:43
26,2000
55
1.441
-0,38%
16:47:34
26,2000
8
210
-0,38%
16:47:34
26,2000
41
1.074
-0,38%
16:47:33
26,1500
34
889
-0,57%
16:45:46
26,1500
2
52
-0,57%
16:45:46
26,1500
87
2.275
-0,57%
16:45:46
26,1500
27
706
-0,57%
16:44:16
26,1000
38
992
-0,76%
16:34:48
26,1500
4
105
-0,57%
16:34:48
26,1500
38
994
-0,57%
16:34:48
26,1500
20
523
-0,57%
16:34:41
26,1500
34
889
-0,57%
16:32:42
26,1500
123
3.216
-0,57%
16:32:42
26,1500
130
3.400
-0,57%
16:32:42
26,1500
80
2.092
-0,57%
16:31:15
26,2000
49
1.284
-0,38%
16:31:12
26,2000
104
2.725
-0,38%
16:31:12
26,2000
183
4.795
-0,38%
16:31:12
26,1500
27
706
-0,57%
16:29:09
26,1500
2
52
-0,57%
16:29:08
26,1000
76
1.984
-0,76%
16:27:01
26,1000
95
2.480
-0,76%
16:27:01
26,1000
70
1.827
-0,76%
16:27:01
26,1000
44
1.148
-0,76%
16:27:01
26,1000
218
5.690
-0,76%
16:27:01
26,1000
59
1.540
-0,76%
16:27:01
26,1500
27
706
-0,57%
16:26:00
26,1500
88
2.301
-0,57%
16:26:00
26,1500
3
78
-0,57%
16:25:47
26,2000
75
1.965
-0,38%
16:24:24
26,2500
210
5.513
-0,19%
16:23:33
26,2500
381
10.001
-0,19%
16:23:33
26,2500
200
5.250
-0,19%
16:23:33
26,2500
158
4.148
-0,19%
16:23:33
26,2000
55
1.441
-0,38%
16:23:30
26,2000
74
1.939
-0,38%
16:23:30
26,1000
190
4.959
-0,76%
16:23:14
26,1500
85
2.223
-0,57%
16:23:12
26,1500
40
1.046
-0,57%
16:23:12
26,1500
34
889
-0,57%
16:23:12
26,1500
150
3.923
-0,57%
16:23:12
26,1500
109
2.850
-0,57%
16:23:12
26,0500
32
834
-0,95%
16:21:15
26,1000
106
2.767
-0,76%
16:21:11
26,1000
74
1.931
-0,76%
16:21:11
26,1000
26
679
-0,76%
16:21:11
26,1000
57
1.488
-0,76%
16:21:11
26,1000
500
13.050
-0,76%
16:21:11
26,1000
955
24.926
-0,76%
16:21:11
26,1500
9
235
-0,57%
16:21:10
26,1500
52
1.360
-0,57%
16:21:10
26,1500
105
2.746
-0,57%
16:21:10
26,2500
36
945
-0,19%
16:14:08
26,2000
210
5.502
-0,38%
16:10:25
26,2000
134
3.511
-0,38%
16:10:25
26,2000
19
498
-0,38%
16:10:08
26,2000
299
7.834
-0,38%
16:10:08
26,2000
210
5.502
-0,38%
16:10:08
26,2000
12
314
-0,38%
16:10:08
26,2000
96
2.515
-0,38%
16:10:08
26,2000
109
2.856
-0,38%
16:10:08
26,1000
45
1.175
-0,76%
16:04:39
26,1000
55
1.436
-0,76%
16:04:39
26,1500
109
2.850
-0,57%
16:03:58
26,2000
646
16.925
-0,38%
16:02:03
26,2000
96
2.515
-0,38%
16:02:03
26,2000
14
367
-0,38%
16:02:03
26,2000
72
1.886
-0,38%
16:02:03
26,2000
27
707
-0,38%
16:01:29
26,1500
172
4.498
-0,57%
16:01:05
26,1500
34
889
-0,57%
15:59:44
26,1500
9
235
-0,57%
15:59:44
26,2000
15
393
-0,38%
15:51:12
26,2000
100
2.620
-0,38%
15:50:44
26,2000
9
236
-0,38%
15:50:11
26,2000
30
786
-0,38%
15:40:07
26,2000
20
524
-0,38%
15:40:07
26,2000
75
1.965
-0,38%
15:40:07
26,2000
20
524
-0,38%
15:40:07
26,2000
200
5.240
-0,38%
15:40:07
26,2000
55
1.441
-0,38%
15:40:07
26,2500
100
2.625
-0,19%
15:39:13
26,2500
49
1.286
-0,19%
15:39:07
26,2500
182
4.778
-0,19%
15:39:07
26,2500
11
289
-0,19%
15:33:56
26,3000
97
2.551
0,00%
15:31:45
26,3000
97
2.551
0,00%
15:31:45
26,3000
11
289
0,00%
15:31:45
26,3000
97
2.551
0,00%
15:31:45
26,3000
115
3.025
0,00%
15:31:45
26,3000
88
2.314
0,00%
15:31:45
26,3000
8
210
0,00%
15:31:45
26,3000
210
5.523
0,00%
15:31:45
26,3000
11
289
0,00%
15:31:45
26,3000
101
2.656
0,00%
15:31:45
26,2500
50
1.313
-0,19%
15:31:45
26,2000
150
3.930
-0,38%
15:29:03
26,2000
50
1.310
-0,38%
15:29:03
26,2000
950
24.890
-0,38%
15:27:49
26,2000
50
1.310
-0,38%
15:27:49
26,2500
33
866
-0,19%
15:26:26
26,3000
39
1.026
0,00%
15:26:26
26,3000
91
2.393
0,00%
15:26:26
26,3000
180
4.734
0,00%
15:26:26
26,3000
460
12.098
0,00%
15:26:26
26,3000
100
2.630
0,00%
15:03:55
26,3500
47
1.238
0,19%
15:01:41
26,3500
55
1.449
0,19%
15:01:41
26,3500
30
791
0,19%
15:01:41
26,4000
196
5.174
0,38%
14:58:56
26,4000
73
1.927
0,38%
14:58:56
26,4000
210
5.544
0,38%
14:58:56
26,4000
85
2.244
0,38%
14:58:56
26,4000
1.000
26.400
0,38%
14:58:56
26,4500
133
3.518
0,57%
14:44:13
26,5000
1.000
26.500
0,76%
14:44:06
26,5000
35
928
0,76%
14:44:06
26,5000
99
2.624
0,76%
14:44:06
26,4500
25
661
0,57%
14:30:56
26,4500
91
2.407
0,57%
14:30:56
26,4500
18
476
0,57%
14:30:56
26,4500
7
185
0,57%
14:30:55
26,4000
113
2.983
0,38%
14:30:55
26,4000
31
818
0,38%
14:30:55
26,4000
89
2.350
0,38%
14:30:55
26,4000
121
3.194
0,38%
14:30:55
26,4000
9
238
0,38%
14:30:55
26,4000
43
1.135
0,38%
14:30:55
26,4000
163
4.303
0,38%
14:30:55
26,4500
119
3.148
0,57%
14:10:41
26,4500
67
1.772
0,57%
14:10:41
26,4500
18
476
0,57%
14:10:41
26,4500
67
1.772
0,57%
14:10:41
26,5000
40
1.060
0,76%
14:10:15
26,5000
818
21.677
0,76%
14:10:15
26,5000
1
27
0,76%
14:10:07
26,5000
115
3.048
0,76%
14:10:07
26,5000
66
1.749
0,76%
14:10:07
26,5000
70
1.855
0,76%
14:08:42
26,5000
16
424
0,76%
13:24:37
26,5000
9
239
0,76%
13:01:52
26,5000
6
159
0,76%
13:01:52
26,5000
35
928
0,76%
12:56:34
26,5000
166
4.399
0,76%
12:56:22
26,5000
48
1.272
0,76%
12:56:19
26,5000
3
80
0,76%
12:56:19
26,5000
16
424
0,76%
12:56:19
26,5000
66
1.749
0,76%
12:52:56
26,5000
55
1.458
0,76%
12:51:16
26,5000
61
1.617
0,76%
12:50:39
26,5000
50
1.325
0,76%
12:43:52
26,5000
27
716
0,76%
12:43:52
26,5000
43
1.140
0,76%
12:43:52
26,5000
174
4.611
0,76%
12:43:52
26,5000
210
5.565
0,76%
12:43:52
26,4500
62
1.640
0,57%
12:28:58
26,4500
59
1.561
0,57%
12:28:51
26,4500
9
238
0,57%
12:28:51
26,4500
58
1.534
0,57%
12:28:51
26,4500
155
4.100
0,57%
12:28:51
26,5000
100
2.650
0,76%
12:24:45
26,5000
100
2.650
0,76%
12:24:40
26,5000
100
2.650
0,76%
12:24:40
26,5500
24
637
0,95%
12:16:10
26,4000
40
1.056
0,38%
12:04:23
26,4000
22
581
0,38%
12:04:23
26,4500
34
899
0,57%
11:55:13
26,4500
9
238
0,57%
11:55:13
26,5000
7
186
0,76%
11:55:03
26,5000
31
822
0,76%
11:51:54
26,5000
4
106
0,76%
11:50:00
26,5000
487
12.906
0,76%
11:50:00
26,5000
12
318
0,76%
11:37:24
26,5500
136
3.611
0,95%
11:37:24
26,5000
96
2.544
0,76%
11:37:24
26,5500
70
1.859
0,95%
11:37:24
26,5500
44
1.168
0,95%
11:37:24
26,5500
166
4.407
0,95%
11:37:24
26,5500
210
5.576
0,95%
11:37:24
26,5500
377
10.009
0,95%
11:37:24
26,5500
123
3.266
0,95%
11:37:24
26,5000
45
1.193
0,76%
11:37:24
26,5000
146
3.869
0,76%
11:37:24
26,5000
20
530
0,76%
11:37:24
26,5000
96
2.544
0,76%
11:37:24
26,5000
96
2.544
0,76%
11:37:24
26,4500
27
714
0,57%
11:28:08
26,4500
99
2.619
0,57%
11:28:08
26,4500
84
2.222
0,57%
11:28:08
26,4500
123
3.253
0,57%
11:28:08
26,5000
210
5.565
0,76%
11:28:08
26,5000
96
2.544
0,76%
11:28:08
26,5000
92
2.438
0,76%
11:28:08
26,5000
30
795
0,76%
11:28:08
26,5000
87
2.306
0,76%
11:28:08
26,5000
109
2.889
0,76%
11:28:08
26,5000
4
106
0,76%
11:20:22
26,4500
20
529
0,57%
11:18:21
26,4500
20
529
0,57%
11:18:21
26,4500
180
4.761
0,57%
11:16:33
26,4500
91
2.407
0,57%
11:16:25
26,4500
100
2.645
0,57%
11:16:25
26,4500
210
5.555
0,57%
11:13:58
26,4500
55
1.455
0,57%
11:13:58
26,4500
69
1.825
0,57%
11:13:58
26,4500
57
1.508
0,57%
11:13:58
26,4500
23
608
0,57%
11:13:58
26,5000
100
2.650
0,76%
11:10:30
26,5000
100
2.650
0,76%
11:03:21
26,5500
71
1.885
0,95%
11:03:21
26,5500
5
133
0,95%
11:03:17
26,5000
160
4.240
0,76%
11:03:15
26,5000
210
5.565
0,76%
11:03:15
26,5000
34
901
0,76%
11:03:15
26,5000
150
3.975
0,76%
11:03:15
26,5000
58
1.537
0,76%
11:03:15
26,5000
23
610
0,76%
11:03:15
26,5500
74
1.965
0,95%
11:03:15
26,5500
100
2.655
0,95%
11:03:15
26,6000
1
27
1,14%
10:53:35
26,6000
18
479
1,14%
10:53:35
26,6000
133
3.538
1,14%
10:49:16
26,6000
210
5.586
1,14%
10:49:16
26,6000
150
3.990
1,14%
10:49:16
26,6000
10
266
1,14%
10:49:16
26,5500
50
1.328
0,95%
10:49:16
26,5500
1
27
0,95%
10:49:16
26,5500
1
27
0,95%
10:49:01
26,5500
23
611
0,95%
10:49:01
26,5500
210
5.576
0,95%
10:49:01
26,5500
179
4.752
0,95%
10:49:01
26,5500
90
2.390
0,95%
10:49:01
26,5500
24
637
0,95%
10:21:13
26,5500
35
929
0,95%
10:21:13
26,5500
55
1.460
0,95%
10:21:13
26,5500
8
212
0,95%
10:21:13
26,5500
240
6.372
0,95%
10:21:13
26,6000
123
3.272
1,14%
10:05:30
26,6000
9
239
1,14%
10:05:30
26,6500
16
426
1,33%
10:01:21
26,6500
60
1.599
1,33%
10:01:21
26,6500
16
426
1,33%
10:01:21
26,6500
3
80
1,33%
10:01:21
26,7000
16
427
1,52%
9:58:23
26,7000
96
2.563
1,52%
9:58:23
26,7000
87
2.323
1,52%
9:58:23
26,6500
26
693
1,33%
9:58:23
26,6500
75
1.999
1,33%
9:58:23
26,7000
100
2.670
1,52%
9:52:02
26,5500
68
1.805
0,95%
9:50:08
26,6000
31
825
1,14%
9:45:13
26,6000
75
1.995
1,14%
9:45:13
26,6000
63
1.676
1,14%
9:45:13
26,6500
3
80
1,33%
9:45:03
26,6500
46
1.226
1,33%
9:45:03
26,6500
9
240
1,33%
9:45:03
26,6500
210
5.597
1,33%
9:45:03
26,6500
98
2.612
1,33%
9:45:03
26,6500
72
1.919
1,33%
9:45:03
26,6500
137
3.651
1,33%
9:45:03
26,6000
67
1.782
1,14%
9:31:56
26,6000
123
3.272
1,14%
9:31:56
26,6000
1
27
1,14%
9:31:56
26,6000
46
1.224
1,14%
9:30:01
26,6000
66
1.756
1,14%
9:30:01
26,6000
58
1.543
1,14%
9:30:01
26,6000
210
5.586
1,14%
9:30:01
26,6000
180
4.788
1,14%
9:30:01
26,6000
32
851
1,14%
9:30:01
26,6500
69
1.839
1,33%
9:30:01
26,6500
150
3.998
1,33%
9:30:01
26,6500
189
5.037
1,33%
9:30:01
26,7250
187
4.998
1,62%
9:28:03
26,7000
209
5.580
1,52%
9:24:29
26,8000
40
1.072
1,90%
9:24:26
26,8000
123
3.296
1,90%
9:24:26
26,8000
41
1.099
1,90%
9:24:26
26,7500
374
10.005
1,71%
9:24:26
26,7500
160
4.280
1,71%
9:24:26
26,7500
123
3.290
1,71%
9:24:26
26,7500
150
4.013
1,71%
9:24:26
26,7000
18
481
1,52%
9:24:26
26,7000
1
27
1,52%
9:24:26
26,7000
450
12.015
1,52%
9:24:26
26,7000
20
534
1,52%
9:24:26
26,7000
1
27
1,52%
9:24:24
26,7000
99
2.643
1,52%
9:24:24
26,6500
55
1.466
1,33%
9:19:00
26,6500
55
1.466
1,33%
9:19:00
26,7000
1
27
1,52%
9:15:35
26,8000
34
911
1,90%
9:04:18
26,8000
66
1.769
1,90%
9:04:18
26,6000
96
2.554
1,14%
9:02:25
26,6000
39
1.037
1,14%
9:02:25
26,5500
242
6.425
0,95%
9:02:24
26,5500
450
11.948
0,95%
9:02:24
26,5500
78
2.071
0,95%
9:00:31
26,5500
7
186
0,95%
9:00:31
26,6000
12
319
1,14%
9:00:30
26,6500
2
53
1,33%
9:00:30
26,6500
7
187
1,33%
9:00:29
26,6500
4
107
1,33%
9:00:29
26,5500
23
611
0,95%
9:00:28
26,6500
3
80
1,33%
9:00:28
26,6500
10
267
1,33%
9:00:27
26,6500
8
213
1,33%
9:00:27
26,6500
2
53
1,33%
9:00:27
26,6500
1
27
1,33%
9:00:27
26,6500
1
27
1,33%
9:00:27
26,6500
1
27
1,33%
9:00:27
26,6500
1
27
1,33%
9:00:27
26,6500
3
80
1,33%
9:00:27
26,6500
10
267
1,33%
9:00:27
26,6500
3
80
1,33%
9:00:27
26,6500
16
426
1,33%
9:00:27
26,6500
1
27
1,33%
9:00:27
26,6500
1
27
1,33%
9:00:27
26,6500
1
27
1,33%
9:00:27
26,6500
5
133
1,33%
9:00:27
26,6500
12
320
1,33%
9:00:27
26,6500
2
53
1,33%
9:00:27
26,6500
3
80
1,33%
9:00:27
26,6500
1
27
1,33%
9:00:27
26,6500
2
53
1,33%
9:00:27
26,6500
2
53
1,33%
9:00:27
26,6500
7
187
1,33%
9:00:27
26,6500
2
53
1,33%
9:00:27