28,8500
123
3.549
-0,86%
13:48:10
28,8500
19
548
-0,86%
13:48:10
28,8500
224
6.462
-0,86%
13:48:10
28,8500
20
577
-0,86%
13:48:10
28,8500
16
462
-0,86%
13:48:10
28,8500
200
5.770
-0,86%
13:48:10
28,8500
20
577
-0,86%
13:48:10
28,8500
78
2.250
-0,86%
13:48:10
28,8500
17
490
-0,86%
13:48:10
28,8500
1.000
28.850
-0,86%
13:48:10
28,9500
33
955
-0,52%
13:02:32
28,9500
11
318
-0,52%
13:02:32
28,9000
32
925
-0,69%
12:57:35
28,9000
66
1.907
-0,69%
12:57:35
28,9000
13
376
-0,69%
12:57:35
28,9000
20
578
-0,69%
12:57:35
28,9000
180
5.202
-0,69%
12:57:35
28,9000
54
1.561
-0,69%
12:57:35
28,9000
75
2.168
-0,69%
12:57:35
28,9500
6
174
-0,52%
12:41:02
28,9500
3
87
-0,52%
12:41:02
28,9000
9
260
-0,69%
12:36:27
28,9000
9
260
-0,69%
12:36:27
28,9000
6
173
-0,69%
12:36:27
28,9000
3
87
-0,69%
12:36:27
28,9000
20
578
-0,69%
12:29:31
28,9000
42
1.214
-0,69%
12:23:03
28,9000
54
1.561
-0,69%
12:23:03
28,9000
10
289
-0,69%
12:13:37
28,8500
453
13.069
-0,86%
12:09:32
28,8500
310
8.944
-0,86%
12:09:31
28,8500
3
87
-0,86%
12:09:31
28,8500
234
6.751
-0,86%
12:09:31
28,8500
34
981
-0,86%
12:09:31
28,8500
200
5.770
-0,86%
12:09:31
28,8500
398
11.482
-0,86%
12:09:31
28,8000
14
403
-1,03%
12:09:18
28,8500
94
2.712
-0,86%
12:09:17
28,8500
8
231
-0,86%
12:09:17
28,8500
68
1.962
-0,86%
12:09:06
28,8500
68
1.962
-0,86%
12:09:06
28,8500
16
462
-0,86%
12:09:06
28,8500
68
1.962
-0,86%
12:09:06
28,8500
68
1.962
-0,86%
12:09:06
28,8500
65
1.875
-0,86%
12:09:06
28,8500
56
1.616
-0,86%
12:09:06
28,8500
55
1.587
-0,86%
12:09:06
28,8500
347
10.011
-0,86%
12:09:06
28,8000
200
5.760
-1,03%
12:09:06
28,8000
190
5.472
-1,03%
12:09:06
28,8000
141
4.061
-1,03%
12:08:38
28,8000
142
4.090
-1,03%
12:08:38
28,8000
19
547
-1,03%
12:08:38
28,8000
65
1.872
-1,03%
12:08:38
28,8000
299
8.611
-1,03%
12:08:38
28,8000
76
2.189
-1,03%
12:08:38
28,8000
70
2.016
-1,03%
12:08:38
28,8000
150
4.320
-1,03%
12:08:38
28,8000
78
2.246
-1,03%
12:08:38
28,8000
16
461
-1,03%
12:08:38
28,8000
92
2.650
-1,03%
12:08:38
28,8500
16
462
-0,86%
12:01:52
28,8500
17
490
-0,86%
12:01:52
28,9000
174
5.029
-0,69%
12:01:45
28,9000
247
7.138
-0,69%
12:01:45
28,8500
65
1.875
-0,86%
11:59:09
28,8500
18
519
-0,86%
11:58:59
28,9000
100
2.890
-0,69%
11:58:57
28,8500
82
2.366
-0,86%
11:48:53
28,8500
490
14.137
-0,86%
11:43:41
28,8500
341
9.838
-0,86%
11:43:41
28,8500
69
1.991
-0,86%
11:43:41
28,9000
153
4.422
-0,69%
11:43:26
28,9000
54
1.561
-0,69%
11:42:49
28,9000
200
5.780
-0,69%
11:42:49
28,9000
116
3.352
-0,69%
11:42:49
28,8000
348
10.022
-1,03%
11:42:49
28,8000
60
1.728
-1,03%
11:42:49
28,8000
100
2.880
-1,03%
11:42:49
28,7500
1
29
-1,20%
11:42:49
28,7000
451
12.944
-1,37%
11:42:11
28,7000
66
1.894
-1,37%
11:42:11
28,7500
25
719
-1,20%
11:42:04
28,7500
1
29
-1,20%
11:42:04
28,7500
11
316
-1,20%
11:42:04
28,7500
200
5.750
-1,20%
11:42:04
28,8000
103
2.966
-1,03%
11:42:02
28,8000
247
7.114
-1,03%
11:42:02
28,8000
247
7.114
-1,03%
11:42:02
28,8000
350
10.080
-1,03%
11:42:02
28,8000
350
10.080
-1,03%
11:42:02
28,8000
350
10.080
-1,03%
11:41:52
28,8000
3
86
-1,03%
11:41:45
28,8000
70
2.016
-1,03%
11:41:45
28,8000
115
3.312
-1,03%
11:41:45
28,8000
512
14.746
-1,03%
11:41:42
28,8000
348
10.022
-1,03%
11:41:42
28,8000
200
5.760
-1,03%
11:41:42
28,8000
160
4.608
-1,03%
11:41:42
28,6500
2
57
-1,55%
11:41:42
28,8000
142
4.090
-1,03%
11:41:41
28,8000
856
24.653
-1,03%
11:41:41
28,6500
152
4.355
-1,55%
11:41:40
28,8500
190
5.482
-0,86%
11:41:40
28,5500
97
2.769
-1,89%
11:41:40
28,5500
12
343
-1,89%
11:41:40
28,5500
6
171
-1,89%
11:41:40
28,5500
161
4.597
-1,89%
11:41:40
28,5500
28
799
-1,89%
11:41:40
28,5500
355
10.135
-1,89%
11:41:40
28,5500
102
2.912
-1,89%
11:41:40
28,5500
343
9.793
-1,89%
11:41:40
28,5500
72
2.056
-1,89%
11:41:40
28,5500
13
371
-1,89%
11:41:40
28,5500
47
1.342
-1,89%
11:41:40
28,5500
553
15.788
-1,89%
11:41:40
28,5500
445
12.705
-1,89%
11:41:40
28,5500
155
4.425
-1,89%
11:41:40
28,5500
5
143
-1,89%
11:41:40
28,5500
540
15.417
-1,89%
11:41:40
28,5500
1.500
42.825
-1,89%
11:41:40
28,5500
2.000
57.100
-1,89%
11:41:40
28,5500
219
6.252
-1,89%
11:41:40
28,5500
300
8.565
-1,89%
11:41:40
28,5500
7
200
-1,89%
11:41:40
28,5500
6
171
-1,89%
11:41:40
28,5500
6
171
-1,89%
11:41:40
28,5500
6
171
-1,89%
11:41:40
28,5500
33
942
-1,89%
11:41:40
28,5500
2
57
-1,89%
11:41:40
28,3500
210
5.954
-2,58%
11:36:17
28,4000
523
14.853
-2,41%
11:36:17
28,4000
130
3.692
-2,41%
11:36:17
28,6000
523
14.958
-1,72%
11:36:17
28,6000
130
3.718
-1,72%
11:36:17
28,7000
1
29
-1,37%
11:36:17
28,7500
348
10.005
-1,20%
11:36:17
28,7500
237
6.814
-1,20%
11:36:17
28,8000
160
4.608
-1,03%
11:36:17
28,8000
75
2.160
-1,03%
11:36:17
28,8000
208
5.990
-1,03%
11:36:17
28,8500
36
1.039
-0,86%
11:36:17
28,8500
160
4.616
-0,86%
11:36:17
28,8500
140
4.039
-0,86%
11:36:17
28,9000
33
954
-0,69%
11:35:15
28,9000
170
4.913
-0,69%
11:35:15
28,9000
65
1.879
-0,69%
11:35:15
28,9000
64
1.850
-0,69%
11:35:15
28,9000
160
4.624
-0,69%
11:23:38
28,9000
18
520
-0,69%
11:23:38
28,9000
16
462
-0,69%
11:23:38
28,9500
194
5.616
-0,52%
11:23:38
28,9500
63
1.824
-0,52%
11:23:38
28,9500
200
5.790
-0,52%
11:23:38
28,9500
255
7.382
-0,52%
11:23:38
28,9500
220
6.369
-0,52%
11:23:38
29,0000
4
116
-0,34%
11:23:36
29,0000
65
1.885
-0,34%
11:18:45
29,0000
69
2.001
-0,34%
11:18:45
29,0000
160
4.640
-0,34%
11:18:39
29,0000
31
899
-0,34%
11:18:39
29,0000
230
6.670
-0,34%
11:18:36
29,0000
69
2.001
-0,34%
11:18:36
29,0000
38
1.102
-0,34%
11:17:02
29,0000
71
2.059
-0,34%
11:17:02
29,0000
110
3.190
-0,34%
11:17:02
29,0000
207
6.003
-0,34%
11:17:02
29,0000
32
928
-0,34%
11:17:02
29,0500
146
4.241
-0,17%
11:16:56
29,0500
54
1.569
-0,17%
11:16:56
29,0500
345
10.022
-0,17%
11:16:56
29,0500
170
4.939
-0,17%
11:16:56
29,0000
134
3.886
-0,34%
11:16:56
29,0000
75
2.175
-0,34%
11:16:56
29,0000
25
725
-0,34%
11:16:56
29,0000
34
986
-0,34%
10:57:31
29,0000
429
12.441
-0,34%
10:57:25
29,0000
512
14.848
-0,34%
10:57:25
29,0000
94
2.726
-0,34%
10:57:25
29,0000
151
4.379
-0,34%
10:57:25
29,0000
43
1.247
-0,34%
10:57:25
28,9000
38
1.098
-0,69%
10:56:16
28,9000
32
925
-0,69%
10:56:16
29,0000
9
261
-0,34%
10:38:35
29,0000
6
174
-0,34%
10:38:35
29,0000
3
87
-0,34%
10:38:35
28,9500
88
2.548
-0,52%
10:19:01
28,9500
1
29
-0,52%
10:19:01
28,9500
164
4.748
-0,52%
10:19:01
28,9500
10
290
-0,52%
10:19:01
28,9500
32
926
-0,52%
10:19:01
28,9500
6
174
-0,52%
10:17:50
28,9500
8
232
-0,52%
10:17:50
28,9500
6
174
-0,52%
10:17:50
28,9500
64
1.853
-0,52%
10:17:50
28,9500
110
3.185
-0,52%
10:17:50
28,9000
20
578
-0,69%
10:17:50
28,9000
41
1.185
-0,69%
10:17:50
28,9500
19
550
-0,52%
10:17:50
28,9500
16
463
-0,52%
10:17:50
28,9500
19
550
-0,52%
10:17:50
28,9500
19
550
-0,52%
10:17:50
28,9500
252
7.295
-0,52%
10:17:50
29,0500
12
349
-0,17%
9:51:49
29,0000
70
2.030
-0,34%
9:44:00
29,0000
21
609
-0,34%
9:29:19
29,0000
26
754
-0,34%
9:29:19
29,0000
40
1.160
-0,34%
9:29:19
29,0500
50
1.453
-0,17%
9:16:14
29,0000
100
2.900
-0,34%
9:16:14
29,0000
100
2.900
-0,34%
9:16:13
29,0000
300
8.700
-0,34%
9:16:13
29,0000
500
14.500
-0,34%
9:16:13
29,0000
15
435
-0,34%
9:16:13
29,0500
8
232
-0,17%
9:06:03
28,9500
41
1.187
-0,52%
9:06:03
28,9500
22
637
-0,52%
9:06:03
29,0500
8
232
-0,17%
9:06:03
29,0500
18
523
-0,17%
9:06:03
29,0000
345
10.005
-0,34%
9:06:03
29,0000
1.000
29.000
-0,34%
9:06:03
29,0000
20
580
-0,34%
9:06:03
29,0500
18
523
-0,17%
9:06:03
29,0500
18
523
-0,17%
9:06:03
29,0500
43
1.249
-0,17%
9:06:03
29,1000
1
29
0,00%
9:06:03
29,1500
66
1.924
0,17%
9:05:47
29,3000
251
7.354
0,69%
9:01:16
29,3000
6
176
0,69%
9:01:16
29,3000
605
17.727
0,69%
9:01:16
29,1500
100
2.915
0,17%
9:01:09
29,1500
100
2.915
0,17%
9:00:50
29,1000
12
349
0,00%
9:00:48
29,1000
7
204
0,00%
9:00:48
29,3000
125
3.663
0,69%
9:00:33
29,3000
45
1.319
0,69%
9:00:33
29,1000
34
989
0,00%
9:00:33
29,3500
7
205
0,86%
9:00:30
29,3500
2
59
0,86%
9:00:30
29,3500
1
29
0,86%
9:00:30