29,6000
93
2.753
-0,67%
11:00:29
29,6000
85
2.516
-0,67%
11:00:29
29,6000
123
3.641
-0,67%
10:55:29
29,6000
87
2.575
-0,67%
10:55:29
29,6000
63
1.865
-0,67%
10:55:29
29,6000
697
20.631
-0,67%
10:55:29
29,6000
146
4.322
-0,67%
10:55:29
29,6500
95
2.817
-0,50%
10:55:29
29,6500
200
5.930
-0,50%
10:40:13
29,6000
93
2.753
-0,67%
10:38:51
29,6500
89
2.639
-0,50%
10:35:30
29,6500
200
5.930
-0,50%
10:35:30
29,6500
110
3.262
-0,50%
10:32:28
29,6500
4
119
-0,50%
10:32:28
29,6500
90
2.669
-0,50%
10:32:21
29,6500
151
4.477
-0,50%
10:32:21
29,6500
36
1.067
-0,50%
10:32:21
29,6500
10
297
-0,50%
10:32:21
29,6500
490
14.529
-0,50%
10:32:21
29,7000
960
28.512
-0,34%
10:13:22
29,7000
650
19.305
-0,34%
10:03:08
29,6500
80
2.372
-0,50%
9:58:24
29,6500
110
3.262
-0,50%
9:58:24
29,6500
200
5.930
-0,50%
9:58:24
29,6500
110
3.262
-0,50%
9:58:24
29,6500
200
5.930
-0,50%
9:58:24
29,6500
110
3.262
-0,50%
9:58:24
29,6500
286
8.480
-0,50%
9:58:24
29,6500
91
2.698
-0,50%
9:51:20
29,6500
63
1.868
-0,50%
9:51:20
29,6500
2
59
-0,50%
9:51:20
29,6500
1
30
-0,50%
9:51:20
29,7000
375
11.138
-0,34%
9:47:07
29,7000
274
8.138
-0,34%
9:47:05
29,7000
94
2.792
-0,34%
9:47:05
29,7000
210
6.237
-0,34%
9:47:05
29,7000
45
1.337
-0,34%
9:47:05
29,7000
55
1.634
-0,34%
9:47:05
29,7000
905
26.879
-0,34%
9:47:05
29,7000
95
2.822
-0,34%
9:47:05
29,6500
196
5.811
-0,50%
9:40:33
29,6500
3
89
-0,50%
9:40:33
29,6500
7
208
-0,50%
9:30:47
29,6500
17
504
-0,50%
9:30:47
29,7000
44
1.307
-0,34%
9:17:56
29,7000
93
2.762
-0,34%
9:15:01
29,7000
44
1.307
-0,34%
9:10:58
29,7000
288
8.554
-0,34%
9:10:58
29,7000
288
8.554
-0,34%
9:10:58
29,7000
63
1.871
-0,34%
9:10:58
29,7000
241
7.158
-0,34%
9:10:58
29,7000
576
17.107
-0,34%
9:10:58
29,7000
500
14.850
-0,34%
9:10:58
29,7000
100
2.970
-0,34%
9:02:01
29,6500
86
2.550
-0,50%
9:00:30
29,6000
2
59
-0,67%
9:00:30
29,6000
5
148
-0,67%
9:00:30
29,6000
20
592
-0,67%
9:00:28
29,6000
90
2.664
-0,67%
9:00:28
29,6000
29
858
-0,67%
9:00:28
29,6000
23
681
-0,67%
9:00:28
29,6000
53
1.569
-0,67%
9:00:28
29,6000
79
2.338
-0,67%
9:00:28
29,6000
26
770
-0,67%
9:00:28
29,6000
17
503
-0,67%
9:00:28
29,6000
15
444
-0,67%
9:00:28
29,6000
14
414
-0,67%
9:00:28
29,6000
81
2.398
-0,67%
9:00:28
29,6000
72
2.131
-0,67%
9:00:28
29,6000
81
2.398
-0,67%
9:00:28
29,6000
28
829
-0,67%
9:00:28
29,6000
12
355
-0,67%
9:00:28
29,6000
62
1.835
-0,67%
9:00:28
29,6000
27
799
-0,67%
9:00:28
29,6000
99
2.930
-0,67%
9:00:28
29,6000
153
4.529
-0,67%
9:00:28
29,6000
148
4.381
-0,67%
9:00:28
29,6000
127
3.759
-0,67%
9:00:28
29,6000
6
178
-0,67%
9:00:28
29,6000
26
770
-0,67%
9:00:28
29,6000
18
533
-0,67%
9:00:28
29,6000
14
414
-0,67%
9:00:28
29,6000
2
59
-0,67%
9:00:28
29,6000
2
59
-0,67%
9:00:28
29,6000
21
622
-0,67%
9:00:28
29,6000
79
2.338
-0,67%
9:00:28
87