27,6000 1594.388-0,18%17:35:27
27,6000 651.794-0,18%17:35:27
27,6000 1082.981-0,18%17:35:27
27,6000 2276.265-0,18%17:35:27
27,6000 1243.422-0,18%17:35:27
27,6000 1935.327-0,18%17:35:27
27,6000 3609.936-0,18%17:35:27
27,6000 91025.116-0,18%17:35:27
27,6000 29800-0,18%17:35:27
27,6000 88124.316-0,18%17:35:27
27,6000 2547.010-0,18%17:35:27
27,6000 1303.588-0,18%17:35:27
27,6000 2296.320-0,18%17:35:27
27,6000 3138.639-0,18%17:35:27
27,6000 48413.358-0,18%17:35:27
27,6000 79421.914-0,18%17:35:27
27,6000 65418.050-0,18%17:35:27
27,6000 68018.768-0,18%17:35:27
27,6000 962.650-0,18%17:35:27
27,6000 56815.677-0,18%17:35:27
27,6000 52414.462-0,18%17:35:27
27,6000 65818.161-0,18%17:35:27
27,6000 651.794-0,18%17:35:27
27,6000 43411.978-0,18%17:35:27
27,6000 31856-0,18%17:35:27
27,6000 2045.630-0,18%17:35:27
27,6000 3138.639-0,18%17:35:27
27,6000 57715.925-0,18%17:35:27
27,6000 3008.280-0,18%17:35:27
27,6000 1905.244-0,18%17:35:27
27,6000 77421.362-0,18%17:35:27
27,6000 45412.530-0,18%17:35:27
27,6000 1153.174-0,18%17:35:27
27,6000 17469-0,18%17:35:27
27,6000 2587.121-0,18%17:35:27
27,6000 2817.756-0,18%17:35:27
27,6000 69919.292-0,18%17:35:27
27,6000 3228.887-0,18%17:35:27
27,6000 62717.305-0,18%17:35:27
27,6000 671.849-0,18%17:35:27
27,6000 49113.552-0,18%17:35:27
27,6000 3098.528-0,18%17:35:27
27,6000 1143.146-0,18%17:35:27
27,6000 3369.274-0,18%17:35:27
27,6000 38310.571-0,18%17:35:27
27,6000 1524.195-0,18%17:35:27
27,6000 1845.078-0,18%17:35:27
27,6000 38610.654-0,18%17:35:27
27,6000 6166-0,18%17:35:27
27,6000 3529.715-0,18%17:35:27
27,6000 1845.078-0,18%17:35:27
27,6000 3509.660-0,18%17:35:27
27,6000 1935.327-0,18%17:35:27
27,6000 1413.892-0,18%17:35:27
27,6000 14386-0,18%17:35:27
27,6000 10276-0,18%17:35:27
27,6000 3.43294.723-0,18%17:35:27
27,6000 49413.634-0,18%17:35:27
27,6000 661.822-0,18%17:35:27
27,6000 742.042-0,18%17:35:27
27,6000 3629.991-0,18%17:35:27
27,6000 1082.981-0,18%17:35:27
27,6000 2115.824-0,18%17:35:27
27,6000 2627.231-0,18%17:35:27
27,6000 36994-0,18%17:35:27
27,6000 6166-0,18%17:35:27
27,6000 561.546-0,18%17:35:27
27,6000 71619.762-0,18%17:35:27
27,6000 56115.484-0,18%17:35:27
27,6000 1935.327-0,18%17:35:27
27,6000 1263.478-0,18%17:35:27
27,6000 972.677-0,18%17:35:27
27,6000 701.932-0,18%17:35:27
27,6000 1203.312-0,18%17:35:27
27,6000 1423.919-0,18%17:35:27
27,6000 3088.501-0,18%17:35:27
27,6000 641.766-0,18%17:35:27
27,6000 691.904-0,18%17:35:27
27,6000 15414-0,18%17:35:27
27,6000 641.766-0,18%17:35:27
27,6000 4110-0,18%17:35:27
27,6000 21580-0,18%17:35:27
27,6000 2707.452-0,18%17:35:27
27,6000 1544.250-0,18%17:35:27
27,6000 22607-0,18%17:35:27
27,6000 14386-0,18%17:35:27
27,6000 7193-0,18%17:35:27
27,6000 128-0,18%17:35:27
27,6000 2196.044-0,18%17:35:27
27,6000 2677.369-0,18%17:35:27
27,6000 2536.983-0,18%17:35:27
27,6000 10276-0,18%17:35:27
27,6000 2797.700-0,18%17:35:27
27,6000 15414-0,18%17:35:27
27,6000 21580-0,18%17:35:27
27,6000 1273.505-0,18%17:35:27
27,6000 1233.395-0,18%17:35:27
27,6000 1.48140.876-0,18%17:35:27
27,6000 255-0,18%17:35:27
27,6000 128-0,18%17:35:27
27,6000 2.51669.442-0,18%17:35:27
27,5000 932.558-0,54%17:29:31
27,5000 431.183-0,54%17:28:05
27,5000 982.695-0,54%17:28:05
27,5000 34935-0,54%17:27:16
27,5000 2085.720-0,54%17:27:16
27,5500 862.369-0,36%17:25:26
27,5500 19523-0,36%17:25:26
27,5500 992.727-0,36%17:25:26
27,5500 6165-0,36%17:25:26
27,5500 1062.920-0,36%17:25:26
27,5500 711.956-0,36%17:23:46
27,5500 34937-0,36%17:23:46
27,5500 1052.893-0,36%17:23:46
27,5500 1062.920-0,36%17:23:46
27,5000 832.283-0,54%17:22:35
27,5000 591.623-0,54%17:22:35
27,5000 1113.053-0,54%17:22:35
27,5000 38110.478-0,54%17:17:40
27,5000 2557.013-0,54%17:14:17
27,5000 1002.750-0,54%17:14:17
27,5000 1223.355-0,54%17:14:17
27,5000 21578-0,54%17:14:13
27,5000 19523-0,54%17:13:52
27,5000 34935-0,54%17:13:52
27,5000 732.008-0,54%17:11:51
27,5000 3008.250-0,54%17:10:47
27,5000 255-0,54%17:10:08
27,5000 17468-0,54%17:05:04
27,5000 3238.883-0,54%17:04:42
27,5000 1273.493-0,54%17:04:42
27,5000 501.375-0,54%17:04:42
27,5000 461.265-0,54%17:04:01
27,5000 4110-0,54%17:03:54
27,5000 942.585-0,54%17:03:54
27,5000 1524.180-0,54%17:03:54
27,5000 1153.163-0,54%17:03:54
27,5500 732.011-0,36%17:03:48
27,5000 2135.858-0,54%17:03:48
27,5000 1253.438-0,54%17:03:48
27,5000 1052.888-0,54%17:03:48
27,5000 601.650-0,54%17:03:48
27,5500 1002.755-0,36%17:02:57
27,5500 43712.039-0,36%17:02:06
27,5500 3299.064-0,36%17:02:06
27,5500 51214.106-0,36%17:02:06
27,5500 3299.064-0,36%17:02:06
27,5500 1594.380-0,36%17:02:06
27,5500 982.700-0,36%17:02:06
27,5500 721.984-0,36%17:02:06
27,5000 892.448-0,54%16:54:31
27,5000 1383.795-0,54%16:54:31
27,5000 982.695-0,54%16:54:31
27,5000 401.100-0,54%16:54:31
27,5000 2266.215-0,54%16:54:31
27,5000 822.255-0,54%16:54:31
27,4500 531.455-0,72%16:52:45
27,4500 671.839-0,72%16:49:31
27,4500 822.251-0,72%16:49:31
27,4500 2516.890-0,72%16:49:31
27,4500 832.278-0,72%16:49:31
27,4500 982.690-0,72%16:49:31
27,4500 1313.596-0,72%16:49:31
27,5000 501.375-0,54%16:38:45
27,5000 4110-0,54%16:37:34
27,5000 255-0,54%16:37:34
27,5000 752.063-0,54%16:37:34
27,5000 1032.833-0,54%16:37:34
27,5000 1403.850-0,54%16:37:34
27,5000 14385-0,54%16:35:57
27,5000 681.870-0,54%16:32:21
27,5000 3008.250-0,54%16:32:21
27,5000 1103.025-0,54%16:32:21
27,5000 892.448-0,54%16:32:21
27,5000 1123.080-0,54%16:32:21
27,5000 21578-0,54%16:32:21
27,5000 1764.840-0,54%16:32:21
27,5000 732.008-0,54%16:32:21
27,5500 1744.794-0,36%16:31:08
27,5500 561.543-0,36%16:31:08
27,5500 1183.251-0,36%16:31:08
27,5500 491.350-0,36%16:31:08
27,5500 1774.876-0,36%16:28:35
27,5500 721.984-0,36%16:28:35
27,5500 1313.609-0,36%16:28:35
27,5000 431.183-0,54%16:28:35
27,5000 12330-0,54%16:28:35
27,5000 511.403-0,54%16:28:35
27,5000 2045.610-0,54%16:28:35
27,5000 76020.900-0,54%16:28:35
27,5000 49213.530-0,54%16:28:35
27,5000 2466.765-0,54%16:28:35
27,5000 60016.500-0,54%16:28:35
27,5000 11303-0,54%16:26:21
27,5000 6165-0,54%16:26:21
27,5000 1002.750-0,54%16:21:08
27,5000 7193-0,54%16:17:10
27,5000 31853-0,54%16:15:44
27,5000 621.705-0,54%16:15:30
27,5000 511.403-0,54%16:15:06
27,4750 2065.660-0,63%16:15:06
27,5000 1042.860-0,54%16:15:06
27,5000 681.870-0,54%16:14:44
27,5000 4110-0,54%16:14:42
27,5000 812.228-0,54%16:14:15
27,5000 7193-0,54%16:14:15
27,5000 812.228-0,54%16:14:15
27,5000 24660-0,54%16:14:15
27,5000 13358-0,54%16:14:08
27,5000 383-0,54%16:14:07
27,5000 50013.750-0,54%16:14:06
27,5000 2316.353-0,54%16:14:06
27,5000 2316.353-0,54%16:14:06
27,5000 2165.940-0,54%16:14:06
27,5000 581.595-0,54%16:13:10
27,5000 2486.820-0,54%16:13:10
27,5000 2496.848-0,54%16:13:10
27,5000 812.228-0,54%16:13:10
27,5000 1514.153-0,54%16:13:10
27,5000 12330-0,54%16:12:34
27,5000 28770-0,54%16:12:32
27,5000 1213.328-0,54%16:12:32
27,5000 1183.245-0,54%16:12:32
27,5000 7193-0,54%16:12:32
27,5000 772.118-0,54%16:12:32
27,5000 661.815-0,54%16:12:32
27,5500 11303-0,36%16:04:52
27,5500 691.901-0,36%16:04:19
27,5000 852.338-0,54%15:58:02
27,5000 1022.805-0,54%15:58:02
27,4500 922.525-0,72%15:52:47
27,4500 38110.458-0,72%15:52:46
27,4500 14384-0,72%15:52:46
27,4500 691.894-0,72%15:52:46
27,4500 36988-0,72%15:52:27
27,4500 1223.349-0,72%15:52:27
27,4500 1464.008-0,72%15:52:23
27,4500 27741-0,72%15:52:23
27,4500 2697.384-0,72%15:52:23
27,4500 471.290-0,72%15:52:23
27,4500 802.196-0,72%15:52:23
27,4500 19522-0,72%15:52:23
27,4500 1504.118-0,72%15:52:23
27,4500 1313.596-0,72%15:52:23
27,5000 1263.465-0,54%15:47:52
27,5000 1263.465-0,54%15:47:52
27,5000 721.980-0,54%15:47:52
27,5000 681.870-0,54%15:47:52
27,5000 1804.950-0,54%15:47:52
27,5000 36410.010-0,54%15:47:52
27,4500 952.608-0,72%15:47:52
27,4500 1263.459-0,72%15:47:52
27,4500 1584.337-0,72%15:47:52
27,4500 1.00027.450-0,72%15:47:52
27,4500 2296.286-0,72%15:47:52
27,4500 1925.270-0,72%15:47:52
27,4000 1263.452-0,90%15:41:41
27,4000 2757.535-0,90%15:41:41
27,4000 1564.274-0,90%15:41:41
27,4500 13357-0,72%15:26:27
27,4500 511.400-0,72%15:26:27
27,4500 1.05128.850-0,72%15:26:27
27,4500 511.400-0,72%15:26:27
27,4500 1.00027.450-0,72%15:26:27
27,4000 892.439-0,90%15:00:49
27,4000 18493-0,90%15:00:47
27,4000 18493-0,90%15:00:47
27,4000 1072.932-0,90%15:00:47
27,4000 621.699-0,90%14:58:48
27,4000 1594.357-0,90%14:58:48
27,4000 1594.357-0,90%14:58:48
27,4000 1594.357-0,90%14:58:48
27,4000 36810.083-0,90%14:58:48
27,4000 1183.233-0,90%14:58:48
27,4000 1734.740-0,90%14:58:48
27,4000 792.165-0,90%14:58:48
27,3500 16438-1,08%14:56:20
27,3500 2005.470-1,08%14:56:13
27,3500 45112.335-1,08%14:56:13
27,3500 1133.091-1,08%14:56:13
27,4000 802.192-0,90%14:47:15
27,4000 20548-0,90%14:47:15
27,4000 2506.850-0,90%14:46:12
27,4000 381.041-0,90%14:25:38
27,4000 401.096-0,90%14:24:06
27,4000 255-0,90%14:24:06
27,4000 401.096-0,90%14:24:06
27,4000 411.123-0,90%14:24:06
27,3500 3589.791-1,08%14:00:49
27,3500 6164-1,08%14:00:49
27,3500 25684-1,08%14:00:48
27,3500 25684-1,08%14:00:48
27,3500 832.270-1,08%14:00:48
27,3500 501.368-1,08%14:00:48
27,3500 1554.239-1,08%14:00:48
27,3500 1002.735-1,08%14:00:48
27,3500 2236.099-1,08%14:00:48
27,3500 27738-1,08%14:00:48
27,4000 762.082-0,90%14:00:45
27,4000 2.00054.800-0,90%14:00:45
27,4000 2065.644-0,90%13:45:37
27,4000 70019.180-0,90%13:38:05
27,4000 3008.220-0,90%13:37:44
27,4000 912.493-0,90%13:23:15
27,4000 521.425-0,90%13:23:15
27,4000 1794.905-0,90%13:22:26
27,4000 13356-0,90%13:22:26
27,4000 22603-0,90%13:22:22
27,4000 501.370-0,90%13:22:22
27,4000 33904-0,90%13:21:14
27,4000 832.274-0,90%13:19:31
27,4000 421.151-0,90%13:19:31
27,4000 1243.398-0,90%13:15:00
27,4000 34932-0,90%13:13:56
27,4000 521.425-0,90%13:13:56
27,4000 2005.480-0,90%13:13:56
27,4500 912.498-0,72%13:03:36
27,4500 621.702-0,72%13:03:36
27,4000 1504.110-0,90%12:59:19
27,4000 2516.877-0,90%12:59:19
27,4000 2807.672-0,90%12:59:19
27,4000 1584.329-0,90%12:57:20
27,4000 1.00027.400-0,90%12:57:20
27,4000 41411.344-0,90%12:57:20
27,4000 1012.767-0,90%12:57:20
27,4000 24658-0,90%12:57:20
27,4000 1263.452-0,90%12:52:53
27,4500 14384-0,72%12:46:09
27,4500 4110-0,72%12:45:37
27,4500 127-0,72%12:45:07
27,4500 1343.678-0,72%12:45:03
27,4500 10275-0,72%12:45:03
27,4500 50013.725-0,72%12:45:03
27,4500 561.537-0,72%12:45:03
27,4500 54014.823-0,72%12:45:03
27,4500 25686-0,72%12:45:03
27,4500 51914.247-0,72%12:45:03
27,4500 1.24234.093-0,72%12:45:03
27,5000 2366.490-0,54%12:44:23
27,5000 70019.250-0,54%12:44:23
27,5000 371.018-0,54%12:42:51
27,5000 852.338-0,54%12:42:51
27,5000 681.870-0,54%12:42:51
27,5500 255-0,36%12:42:50
27,5500 982.700-0,36%12:42:50
27,5000 732.008-0,54%12:26:58
27,5000 501.375-0,54%12:04:34
27,5000 2506.875-0,54%12:04:34
27,5000 2657.288-0,54%12:01:32
27,5500 13358-0,36%11:59:03
27,5500 2637.246-0,36%11:59:03
27,5500 47413.059-0,36%11:59:03
27,5000 721.980-0,54%11:54:41
27,5000 661.815-0,54%11:54:41
27,5000 701.925-0,54%11:54:41
27,5000 701.925-0,54%11:54:41
27,6000 1002.760-0,18%11:54:41
27,6000 882.429-0,18%11:54:41
27,5500 1423.912-0,36%11:54:41
27,5500 18496-0,36%11:54:41
27,5000 18495-0,54%11:42:11
27,5000 882.420-0,54%11:42:11
27,5000 822.255-0,54%11:42:11
27,4500 1022.800-0,72%11:42:01
27,4500 1022.800-0,72%11:42:01
27,4500 541.482-0,72%11:42:01
27,4500 481.318-0,72%11:42:01
27,5000 581.595-0,54%11:41:22
27,5500 1223.361-0,36%11:41:22
27,5500 1002.755-0,36%11:41:22
27,5500 782.149-0,36%11:41:22
27,5000 1203.300-0,54%11:37:28
27,5000 30825-0,54%11:20:40
27,5000 451.238-0,54%11:20:40
27,5500 752.066-0,36%11:20:40
27,5500 611.681-0,36%11:20:40
27,5500 1644.518-0,36%11:20:40
27,5000 892.448-0,54%10:59:34
27,5000 9248-0,54%10:57:29
27,5000 128-0,54%10:53:42
27,5000 23633-0,54%10:53:42
27,5000 1022.805-0,54%10:53:42
27,5500 571.570-0,36%10:38:23
27,5000 2005.500-0,54%10:28:39
27,5000 2246.160-0,54%10:28:39
27,5000 521.430-0,54%10:20:57
27,5000 752.063-0,54%10:20:57
27,5000 501.375-0,54%10:20:57
27,5000 952.613-0,54%10:03:19
27,5000 1915.253-0,54%10:03:19
27,5000 50013.750-0,54%10:03:19
27,5000 1183.245-0,54%10:03:19
27,6000 4110-0,18%9:59:40
27,5500 962.645-0,36%9:50:57
27,5500 2326.392-0,36%9:50:57
27,5000 401.100-0,54%9:34:02
27,5000 3148.635-0,54%9:34:02
27,5000 561.540-0,54%9:34:02
27,5000 1.53542.213-0,54%9:33:05
27,5000 1413.878-0,54%9:33:05
27,5000 3128.580-0,54%9:33:05
27,5000 1333.658-0,54%9:33:05
27,5000 50013.750-0,54%9:33:05
27,5000 36410.010-0,54%9:33:05
27,5000 601.650-0,54%9:33:05
27,5000 73520.213-0,54%9:33:05
27,5000 992.723-0,54%9:33:05
27,5000 128-0,54%9:33:05
27,5000 601.650-0,54%9:33:05
27,5000 3629.955-0,54%9:33:05
27,5500 1263.471-0,36%9:33:05
27,5500 1684.628-0,36%9:33:05
27,5500 2506.888-0,36%9:33:05
27,5500 1082.975-0,36%9:33:05
27,5500 1504.133-0,36%9:33:05
27,6000 2095.768-0,18%9:03:39
27,6000 2366.514-0,18%9:03:39
27,6000 1.00027.600-0,18%9:03:39
27,6000 2476.817-0,18%9:02:34
27,6000 50013.800-0,18%9:02:29
27,6000 3028.335-0,18%9:02:29
27,6000 128-0,18%9:02:29
27,7000 349420,18%9:02:29
27,7000 732.0220,18%9:02:29
27,7000 1.00027.7000,18%9:02:29
27,7000 1313.6290,18%9:00:31
27,8000 92500,54%9:00:05
27,8000 651.8070,54%9:00:03
27,8000 51390,54%9:00:03
27,8000 411.1400,54%9:00:03
27,8000 71950,54%9:00:03
27,8000 421.1680,54%9:00:03
27,8000 51390,54%9:00:03
27,8000 41110,54%9:00:03
27,8000 1280,54%9:00:03
27,8000 113060,54%9:00:03
27,8000 359730,54%9:00:03
27,8000 53814.9560,54%9:00:03
27,8000 1724.7820,54%9:00:03
27,8000 1153.1970,54%9:00:03
27,8000 1724.7820,54%9:00:03
27,8000 1724.7820,54%9:00:03
27,8000 1.00027.8000,54%9:00:03
27,8000 2.00055.6000,54%9:00:03
27,8000 195280,54%9:00:03
27,8000 2476.8670,54%9:00:03
27,8000 1303.6140,54%9:00:03
27,8000 1383.8360,54%9:00:03
27,8000 912.5300,54%9:00:03
27,8000 2486.8940,54%9:00:03
27,8000 1905.2820,54%9:00:03
27,8000 1624.5040,54%9:00:03
27,8000 2115.8660,54%9:00:03
27,8000 1323.6700,54%9:00:03
27,8000 2065.7270,54%9:00:03
27,8000 2336.4770,54%9:00:03
27,8000 1.02128.3840,54%9:00:03
27,8000 37610.4530,54%9:00:03
27,8000 45412.6210,54%9:00:03
27,8000 1.80050.0400,54%9:00:03
27,8000 1734.8090,54%9:00:03