29,6500	31	919	0,00%	10:03:09
29,6500	31	919	0,00%	10:03:09
29,6500	27	801	0,00%	10:03:03
29,6500	473	14.024	0,00%	10:03:03
29,6500	46	1.364	0,00%	10:03:03
29,6500	11	326	0,00%	10:03:03
29,6500	9	267	0,00%	10:03:03
29,6000	3	89	-0,17%	10:01:37
29,6000	1	30	-0,17%	9:54:02
29,6000	95	2.812	-0,17%	9:46:24
29,6000	70	2.072	-0,17%	9:46:12
29,6000	194	5.742	-0,17%	9:46:12
29,6000	471	13.942	-0,17%	9:46:12
29,6000	529	15.658	-0,17%	9:46:12
29,6500	87	2.580	0,00%	9:46:12
29,6500	60	1.779	0,00%	9:46:12
29,6500	87	2.580	0,00%	9:46:12
29,6500	25	741	0,00%	9:46:05
29,6500	59	1.749	0,00%	9:46:05
29,6500	695	20.607	0,00%	9:46:05
29,6500	305	9.043	0,00%	9:45:52
29,5500	128	3.782	-0,34%	9:45:05
29,5000	5	148	-0,51%	9:27:48
29,6000	1	30	-0,17%	9:21:44
29,6000	48	1.421	-0,17%	9:21:44