28,9500
54
1.563
-0,69%
17:35:09
28,9500
73
2.113
-0,69%
17:35:09
28,9500
91
2.634
-0,69%
17:35:09
28,9500
90
2.606
-0,69%
17:35:09
28,9500
327
9.467
-0,69%
17:35:09
28,9500
200
5.790
-0,69%
17:35:09
28,9500
44
1.274
-0,69%
17:35:09
28,9500
288
8.338
-0,69%
17:35:09
28,9500
77
2.229
-0,69%
17:35:09
28,9500
264
7.643
-0,69%
17:35:09
28,9500
20
579
-0,69%
17:35:09
28,9500
12
347
-0,69%
17:35:09
28,9500
23
666
-0,69%
17:35:09
28,9500
47
1.361
-0,69%
17:35:09
28,9500
204
5.906
-0,69%
17:35:09
28,9500
99
2.866
-0,69%
17:35:09
28,9500
291
8.424
-0,69%
17:35:09
28,9500
98
2.837
-0,69%
17:35:09
28,9500
462
13.375
-0,69%
17:35:09
28,9500
425
12.304
-0,69%
17:35:09
28,9500
179
5.182
-0,69%
17:35:09
28,9500
900
26.055
-0,69%
17:35:09
28,9500
391
11.319
-0,69%
17:35:09
28,9500
3
87
-0,69%
17:35:09
28,9500
88
2.548
-0,69%
17:35:09
28,9500
608
17.602
-0,69%
17:35:09
28,9500
344
9.959
-0,69%
17:35:09
28,9500
5
145
-0,69%
17:35:09
28,9500
234
6.774
-0,69%
17:35:09
28,9500
1
29
-0,69%
17:35:09
28,9500
15
434
-0,69%
17:35:09
28,9500
68
1.969
-0,69%
17:35:09
28,9500
38
1.100
-0,69%
17:35:09
28,9500
274
7.932
-0,69%
17:35:09
28,9500
314
9.090
-0,69%
17:35:09
28,9500
120
3.474
-0,69%
17:35:09
28,9500
74
2.142
-0,69%
17:35:09
28,9500
112
3.242
-0,69%
17:35:09
28,9500
113
3.271
-0,69%
17:35:09
28,9500
273
7.903
-0,69%
17:35:09
28,9500
65
1.882
-0,69%
17:35:09
28,9500
91
2.634
-0,69%
17:35:09
28,9500
99
2.866
-0,69%
17:35:09
28,9500
104
3.011
-0,69%
17:35:09
28,9500
158
4.574
-0,69%
17:35:09
28,9500
413
11.956
-0,69%
17:35:09
28,9500
100
2.895
-0,69%
17:35:09
28,9500
40
1.158
-0,69%
17:35:09
28,9500
10
290
-0,69%
17:35:09
28,9500
1.321
38.243
-0,69%
17:35:09
28,9500
147
4.256
-0,69%
17:35:09
28,9500
2
58
-0,69%
17:35:09
28,9500
9
261
-0,69%
17:35:09
28,9500
284
8.222
-0,69%
17:35:09
28,9500
26
753
-0,69%
17:35:09
28,9500
48
1.390
-0,69%
17:35:09
28,9500
188
5.443
-0,69%
17:35:09
28,9500
5
145
-0,69%
17:35:09
28,9500
673
19.483
-0,69%
17:35:09
28,9500
305
8.830
-0,69%
17:35:09
28,9500
722
20.902
-0,69%
17:35:09
28,9500
26
753
-0,69%
17:35:09
28,9500
71
2.055
-0,69%
17:35:09
28,9500
13
376
-0,69%
17:35:09
28,9500
35
1.013
-0,69%
17:35:09
28,9500
26
753
-0,69%
17:35:09
28,9500
183
5.298
-0,69%
17:35:09
28,9500
251
7.266
-0,69%
17:35:09
28,9500
68
1.969
-0,69%
17:35:09
28,9500
5
145
-0,69%
17:35:09
28,9500
1
29
-0,69%
17:35:09
28,9500
34
984
-0,69%
17:35:09
28,9500
1
29
-0,69%
17:35:09
28,9500
33
955
-0,69%
17:35:09
28,9500
230
6.659
-0,69%
17:35:09
28,9500
69
1.998
-0,69%
17:35:09
28,9500
62
1.795
-0,69%
17:35:09
28,9500
53
1.534
-0,69%
17:35:09
28,9500
24
695
-0,69%
17:35:09
28,9500
8
232
-0,69%
17:35:09
28,9500
295
8.540
-0,69%
17:35:09
28,9500
48
1.390
-0,69%
17:35:09
28,9500
31
897
-0,69%
17:35:09
28,9500
91
2.634
-0,69%
17:35:09
28,9500
172
4.979
-0,69%
17:35:09
28,9000
20
578
-0,86%
17:29:27
28,9000
13
376
-0,86%
17:29:27
28,9000
9
260
-0,86%
17:27:31
28,9000
4
116
-0,86%
17:25:15
28,9000
92
2.659
-0,86%
17:25:15
28,9000
53
1.532
-0,86%
17:21:24
28,9000
51
1.474
-0,86%
17:21:24
28,9000
1
29
-0,86%
17:21:24
28,9000
26
751
-0,86%
17:21:24
28,9000
35
1.012
-0,86%
17:21:24
28,9000
51
1.474
-0,86%
17:21:24
28,9000
53
1.532
-0,86%
17:21:24
28,9000
75
2.168
-0,86%
17:21:24
28,8500
10
289
-1,03%
17:20:06
28,8500
3
87
-1,03%
17:20:06
28,8500
63
1.818
-1,03%
17:20:06
28,8500
31
894
-1,03%
17:20:06
28,8500
45
1.298
-1,03%
17:20:06
28,8500
97
2.798
-1,03%
17:20:06
28,8500
80
2.308
-1,03%
17:19:00
28,8500
95
2.741
-1,03%
17:19:00
28,8500
45
1.298
-1,03%
17:16:43
28,8500
25
721
-1,03%
17:14:01
28,8500
63
1.818
-1,03%
17:14:01
28,8500
87
2.510
-1,03%
17:11:49
28,8500
66
1.904
-1,03%
17:09:28
28,8500
39
1.125
-1,03%
17:09:28
28,8500
28
808
-1,03%
17:07:43
28,8500
21
606
-1,03%
17:06:19
28,9000
16
462
-0,86%
16:53:34
28,9000
82
2.370
-0,86%
16:53:34
28,8500
17
490
-1,03%
16:53:31
28,8500
16
462
-1,03%
16:53:31
28,8500
1
29
-1,03%
16:53:31
28,8500
69
1.991
-1,03%
16:53:31
28,9000
201
5.809
-0,86%
16:51:15
28,9000
66
1.907
-0,86%
16:48:00
28,9000
66
1.907
-0,86%
16:48:00
28,9000
66
1.907
-0,86%
16:48:00
28,9000
24
694
-0,86%
16:46:59
28,9000
1
29
-0,86%
16:46:59
28,9000
9
260
-0,86%
16:46:59
28,9000
82
2.370
-0,86%
16:46:59
28,9000
88
2.543
-0,86%
16:46:59
28,8500
206
5.943
-1,03%
16:35:28
28,8500
59
1.702
-1,03%
16:25:06
28,9000
106
3.063
-0,86%
16:11:10
28,9000
94
2.717
-0,86%
16:11:10
28,9000
44
1.272
-0,86%
16:11:10
28,9000
176
5.086
-0,86%
15:59:33
28,9000
181
5.231
-0,86%
15:59:33
28,9000
81
2.341
-0,86%
15:59:33
28,9000
85
2.457
-0,86%
15:59:33
28,9000
2
58
-0,86%
15:59:33
28,9000
93
2.688
-0,86%
15:59:33
28,9000
2
58
-0,86%
15:25:28
28,9000
99
2.861
-0,86%
15:25:28
28,9500
130
3.764
-0,69%
15:25:28
28,9500
9
261
-0,69%
15:25:28
28,9500
37
1.071
-0,69%
15:25:28
28,9500
37
1.071
-0,69%
15:25:28
28,9500
98
2.837
-0,69%
15:25:28
28,9000
12
347
-0,86%
15:03:41
28,9000
11
318
-0,86%
15:03:41
28,9000
11
318
-0,86%
15:03:41
28,9000
11
318
-0,86%
15:03:41
28,9000
76
2.196
-0,86%
15:01:07
28,9000
48
1.387
-0,86%
15:01:07
28,9000
98
2.832
-0,86%
15:01:07
28,9000
52
1.503
-0,86%
15:01:07
28,9000
15
434
-0,86%
15:01:07
28,9000
26
751
-0,86%
15:01:07
28,9500
68
1.969
-0,69%
14:30:15
28,9500
20
579
-0,69%
14:30:15
28,9500
4
116
-0,69%
14:15:09
28,9500
100
2.895
-0,69%
14:12:12
28,9500
97
2.808
-0,69%
14:09:43
28,9500
56
1.621
-0,69%
14:09:43
28,9500
2
58
-0,69%
14:09:43
28,9500
8
232
-0,69%
14:09:43
28,9500
1
29
-0,69%
14:09:43
28,9500
7
203
-0,69%
14:09:43
28,9500
7
203
-0,69%
14:09:43
28,9500
7
203
-0,69%
14:09:43
28,9500
15
434
-0,69%
14:09:43
28,9500
1
29
-0,69%
14:09:43
28,9500
4
116
-0,69%
14:09:43
28,9500
3
87
-0,69%
14:09:43
29,0000
13
377
-0,51%
14:01:32
29,0000
16
464
-0,51%
14:01:22
29,0000
186
5.394
-0,51%
13:39:32
29,0000
3
87
-0,51%
13:39:32
29,0000
3
87
-0,51%
13:37:09
29,0000
3
87
-0,51%
13:35:04
29,0000
3
87
-0,51%
13:30:45
29,0000
3
87
-0,51%
13:26:00
29,0000
6
174
-0,51%
13:26:00
29,0000
16
464
-0,51%
13:26:00
29,0000
11
319
-0,51%
13:26:00
29,0000
5
145
-0,51%
13:26:00
29,0000
18
522
-0,51%
13:26:00
29,0000
44
1.276
-0,51%
13:26:00
29,0000
90
2.610
-0,51%
13:26:00
28,9500
3
87
-0,69%
13:21:37
28,9500
13
376
-0,69%
13:21:37
28,9500
10
290
-0,69%
13:21:37
28,9500
24
695
-0,69%
13:21:37
28,9500
187
5.414
-0,69%
13:20:03
28,9500
59
1.708
-0,69%
13:20:03
28,9500
194
5.616
-0,69%
13:20:03
28,9500
56
1.621
-0,69%
13:20:03
28,9500
3
87
-0,69%
13:17:48
29,0000
87
2.523
-0,51%
12:59:25
29,0000
34
986
-0,51%
12:48:02
29,0000
8
232
-0,51%
12:48:02
29,0000
86
2.494
-0,51%
12:48:02
29,0000
20
580
-0,51%
12:48:02
29,0000
101
2.929
-0,51%
12:48:02
29,0000
128
3.712
-0,51%
12:48:02
29,0000
656
19.024
-0,51%
12:48:02
29,0000
133
3.857
-0,51%
12:48:02
29,0000
149
4.321
-0,51%
12:48:02
29,0000
307
8.903
-0,51%
12:48:02
29,0000
98
2.842
-0,51%
12:48:02
28,9500
19
550
-0,69%
12:39:10
29,0000
426
12.354
-0,51%
12:39:08
29,0000
231
6.699
-0,51%
12:39:08
29,0000
288
8.352
-0,51%
12:39:08
29,0000
97
2.813
-0,51%
12:39:08
28,9500
300
8.685
-0,69%
12:39:08
28,9500
22
637
-0,69%
12:39:08
28,9500
89
2.577
-0,69%
12:39:08
28,9500
64
1.853
-0,69%
12:39:08
28,9500
98
2.837
-0,69%
12:39:08
28,9500
95
2.750
-0,69%
12:39:08
28,9500
445
12.883
-0,69%
12:39:08
28,9000
16
462
-0,86%
12:39:08
28,9000
69
1.994
-0,86%
12:39:08
28,9000
77
2.225
-0,86%
12:39:08
28,9000
580
16.762
-0,86%
12:39:08
28,9000
98
2.832
-0,86%
12:39:08
28,9000
462
13.352
-0,86%
12:39:08
28,8000
21
605
-1,20%
11:54:59
28,8000
21
605
-1,20%
11:54:52
28,8500
10
289
-1,03%
11:54:49
28,8500
91
2.625
-1,03%
11:54:49
28,8000
39
1.123
-1,20%
11:54:49
28,8500
27
779
-1,03%
11:53:30
28,8000
75
2.160
-1,20%
11:53:30
28,8000
93
2.678
-1,20%
11:53:30
28,8500
53
1.529
-1,03%
11:53:30
28,8500
84
2.423
-1,03%
11:53:30
28,8500
15
433
-1,03%
11:53:30
28,8500
16
462
-1,03%
11:53:30
28,8500
98
2.827
-1,03%
11:53:30
28,8500
14
404
-1,03%
11:53:30
28,8500
16
462
-1,03%
11:53:30
28,8000
15
432
-1,20%
11:52:03
28,8000
77
2.218
-1,20%
11:52:03
28,8000
77
2.218
-1,20%
11:52:03
28,7500
86
2.473
-1,37%
11:52:03
28,7500
21
604
-1,37%
11:52:03
28,8000
53
1.526
-1,20%
11:52:03
28,8000
53
1.526
-1,20%
11:52:03
28,8000
43
1.238
-1,20%
11:52:03
28,8000
3
86
-1,20%
11:52:00
28,8500
258
7.443
-1,03%
11:52:00
28,8500
52
1.500
-1,03%
11:52:00
28,8500
110
3.174
-1,03%
11:52:00
28,8500
85
2.452
-1,03%
11:52:00
28,8500
11
317
-1,03%
11:52:00
28,8500
3
87
-1,03%
11:52:00
28,9000
30
867
-0,86%
11:29:31
28,9000
16
462
-0,86%
11:29:31
28,9000
55
1.590
-0,86%
11:29:31
28,9000
99
2.861
-0,86%
11:29:31
28,9000
150
4.335
-0,86%
11:29:31
28,8500
85
2.452
-1,03%
11:16:05
28,8500
16
462
-1,03%
11:16:05
28,8500
38
1.096
-1,03%
11:16:05
28,8500
75
2.164
-1,03%
11:16:05
28,8500
51
1.471
-1,03%
11:16:05
28,8500
87
2.510
-1,03%
11:16:05
28,8500
47
1.356
-1,03%
11:16:05
28,8500
50
1.443
-1,03%
11:02:32
28,8000
53
1.526
-1,20%
10:51:54
28,8000
96
2.765
-1,20%
10:51:54
28,7500
58
1.668
-1,37%
10:51:53
28,7500
14
403
-1,37%
10:51:53
28,7500
15
431
-1,37%
10:51:53
28,7500
547
15.726
-1,37%
10:51:53
28,7500
1.453
41.774
-1,37%
10:51:53
28,7500
91
2.616
-1,37%
10:51:53
28,7500
52
1.495
-1,37%
10:51:53
28,7000
22
631
-1,54%
10:49:30
28,7000
12
344
-1,54%
10:49:30
28,7000
40
1.148
-1,54%
10:49:30
28,7000
18
517
-1,54%
10:18:07
28,7000
57
1.636
-1,54%
10:18:07
28,6500
60
1.719
-1,72%
10:18:07
28,6500
52
1.490
-1,72%
10:18:07
28,6500
29
831
-1,72%
10:18:07
28,6500
81
2.321
-1,72%
10:18:07
28,6500
456
13.064
-1,72%
10:18:07
28,6500
1.100
31.515
-1,72%
10:18:07
28,6500
12
344
-1,72%
10:18:02
28,6500
18
516
-1,72%
10:18:02
28,7000
35
1.005
-1,54%
10:18:02
28,6500
59
1.690
-1,72%
10:17:50
28,7000
29
832
-1,54%
10:17:50
28,7000
146
4.190
-1,54%
10:17:50
28,7000
9
258
-1,54%
10:17:50
28,7000
12
344
-1,54%
10:17:50
28,7000
46
1.320
-1,54%
10:17:50
28,7000
8
230
-1,54%
10:17:50
28,8000
102
2.938
-1,20%
9:58:53
28,8000
342
9.850
-1,20%
9:58:44
28,7000
91
2.612
-1,54%
9:50:35
28,7000
84
2.411
-1,54%
9:50:35
28,7000
21
603
-1,54%
9:50:35
28,7000
81
2.325
-1,54%
9:50:35
28,6500
84
2.407
-1,72%
9:48:24
28,6000
115
3.289
-1,89%
9:35:23
28,6000
22
629
-1,89%
9:35:23
28,6000
131
3.747
-1,89%
9:35:23
28,5500
100
2.855
-2,06%
9:31:28
28,6000
140
4.004
-1,89%
9:20:59
28,6000
93
2.660
-1,89%
9:20:59
28,6000
122
3.489
-1,89%
9:20:59
28,6500
94
2.693
-1,72%
9:20:59
28,6500
331
9.483
-1,72%
9:20:57
28,6500
19
544
-1,72%
9:20:57
28,6500
333
9.540
-1,72%
9:20:57
28,6500
66
1.891
-1,72%
9:20:57
28,6500
112
3.209
-1,72%
9:20:57
28,7000
220
6.314
-1,54%
9:20:57
28,7000
204
5.855
-1,54%
9:20:57
28,7000
147
4.219
-1,54%
9:20:57
28,7000
87
2.497
-1,54%
9:20:57
28,7000
133
3.817
-1,54%
9:20:57
28,8000
245
7.056
-1,20%
9:13:22
28,8000
76
2.189
-1,20%
9:13:22
28,8000
112
3.226
-1,20%
9:13:22
28,8000
59
1.699
-1,20%
9:13:22
28,7500
60
1.725
-1,37%
9:13:22
28,7500
60
1.725
-1,37%
9:13:22
28,7500
200
5.750
-1,37%
9:13:22
28,7500
86
2.473
-1,37%
9:10:25
28,7500
75
2.156
-1,37%
9:10:25
28,7000
185
5.310
-1,54%
9:09:38
28,7000
164
4.707
-1,54%
9:09:38
28,7500
100
2.875
-1,37%
9:09:38
28,7500
23
661
-1,37%
9:09:38
28,7500
116
3.335
-1,37%
9:06:23
28,9000
30
867
-0,86%
9:05:35
28,4000
300
8.520
-2,57%
9:05:25
28,4500
28
797
-2,40%
9:05:24
28,4500
116
3.300
-2,40%
9:05:24
28,4500
60
1.707
-2,40%
9:05:24
28,4500
200
5.690
-2,40%
9:05:24
29,1000
38
1.106
-0,17%
9:00:20
29,1500
7
204
0,00%
9:00:16
29,1500
18
525
0,00%
9:00:16
29,1500
13
379
0,00%
9:00:16
29,1500
7
204
0,00%
9:00:16
29,1500
4
117
0,00%
9:00:16
29,1500
15
437
0,00%
9:00:16
29,1500
6
175
0,00%
9:00:16
29,1500
12
350
0,00%
9:00:16