29,7500
16
476
0,34%
14:00:27
29,7500
291
8.657
0,34%
14:00:27
29,7500
150
4.463
0,34%
14:00:27
29,7500
244
7.259
0,34%
14:00:27
29,7500
447
13.298
0,34%
14:00:27
29,7500
100
2.975
0,34%
14:00:27
29,7500
55
1.636
0,34%
14:00:27
29,7500
81
2.410
0,34%
14:00:27
29,7500
217
6.456
0,34%
14:00:27
29,7500
409
12.168
0,34%
14:00:27
29,7500
417
12.406
0,34%
14:00:27
29,7500
93
2.767
0,34%
14:00:27
29,7500
168
4.998
0,34%
14:00:27
29,7500
271
8.062
0,34%
14:00:27
29,7500
118
3.511
0,34%
14:00:27
29,7500
149
4.433
0,34%
14:00:27
29,7500
234
6.962
0,34%
14:00:27
29,7500
668
19.873
0,34%
14:00:27
29,7500
23
684
0,34%
14:00:27
29,7500
153
4.552
0,34%
14:00:27
29,7500
148
4.403
0,34%
14:00:27
29,7500
75
2.231
0,34%
14:00:27
29,7500
262
7.795
0,34%
14:00:27
29,7500
151
4.492
0,34%
14:00:27
29,7500
36
1.071
0,34%
14:00:27
29,7500
33
982
0,34%
14:00:27
29,7500
147
4.373
0,34%
14:00:27
29,7500
713
21.212
0,34%
14:00:27
29,7500
32
952
0,34%
14:00:27
29,7500
9
268
0,34%
14:00:27
29,7500
33
982
0,34%
14:00:27
29,7500
8
238
0,34%
14:00:27
29,7500
18
536
0,34%
14:00:27
29,7500
8
238
0,34%
14:00:27
29,7500
111
3.302
0,34%
14:00:27
29,7500
110
3.273
0,34%
14:00:27
29,7500
301
8.955
0,34%
14:00:27
29,7500
8
238
0,34%
14:00:27
29,7500
408
12.138
0,34%
14:00:27
29,7500
436
12.971
0,34%
14:00:27
29,7500
160
4.760
0,34%
14:00:27
29,7500
61
1.815
0,34%
14:00:27
29,7500
376
11.186
0,34%
14:00:27
29,7500
3
89
0,34%
14:00:27
29,7500
47
1.398
0,34%
14:00:27
29,6500
50
1.483
0,00%
13:53:24
29,6500
16
474
0,00%
13:24:22
29,6500
30
890
0,00%
13:22:59
29,6500
679
20.132
0,00%
13:19:43
29,6500
11
326
0,00%
13:15:50
29,6500
69
2.046
0,00%
13:15:50
29,6500
17
504
0,00%
13:14:00
29,6500
76
2.253
0,00%
13:13:58
29,6500
107
3.173
0,00%
13:13:58
29,6500
117
3.469
0,00%
13:13:58
29,6500
17
504
0,00%
13:05:38
29,6500
19
563
0,00%
13:04:05
29,6500
157
4.655
0,00%
13:04:05
29,6500
14
415
0,00%
13:04:05
29,7500
77
2.291
0,34%
12:55:05
29,7500
333
9.907
0,34%
12:55:03
29,7500
9
268
0,34%
12:54:27
29,7000
100
2.970
0,17%
12:43:35
29,7500
3
89
0,34%
12:32:00
29,7500
10
298
0,34%
12:32:00
29,7500
3
89
0,34%
12:32:00
29,7500
22
655
0,34%
12:32:00
29,7500
3
89
0,34%
12:32:00
29,7000
100
2.970
0,17%
12:32:00
29,7500
30
893
0,34%
12:21:35
29,6000
4
118
-0,17%
12:05:50
29,7500
60
1.785
0,34%
11:39:29
29,7500
33
982
0,34%
11:25:27
29,6500
151
4.477
0,00%
11:23:18
29,6500
32
949
0,00%
11:23:18
29,6500
85
2.520
0,00%
11:23:07
29,6500
234
6.938
0,00%
11:23:07
29,6000
10
296
-0,17%
11:23:07
29,6000
56
1.658
-0,17%
11:23:07
29,6000
15
444
-0,17%
11:23:07
29,6000
3
89
-0,17%
11:21:36
29,6000
26
770
-0,17%
11:02:06
29,6000
14
414
-0,17%
11:02:06
29,6000
160
4.736
-0,17%
11:02:06
29,6500
52
1.542
0,00%
10:58:47
29,6500
52
1.542
0,00%
10:58:47
29,6500
235
6.968
0,00%
10:58:47
29,6500
1
30
0,00%
10:58:01
29,6500
2
59
0,00%
10:58:01
29,6500
3
89
0,00%
10:58:01
29,6500
1
30
0,00%
10:50:01
29,6500
120
3.558
0,00%
10:47:01
29,6000
41
1.214
-0,17%
10:37:35
29,6000
983
29.097
-0,17%
10:37:35
29,6000
17
503
-0,17%
10:37:35
29,6000
5
148
-0,17%
10:27:45
29,6000
230
6.808
-0,17%
10:27:45
29,5000
186
5.487
-0,51%
10:26:04
29,5500
274
8.097
-0,34%
10:25:57
29,6000
323
9.561
-0,17%
10:25:57
29,6000
4
118
-0,17%
10:25:57
29,6000
1.000
29.600
-0,17%
10:25:57
29,6000
496
14.682
-0,17%
10:25:57
29,6500
31
919
0,00%
10:03:09
29,6500
31
919
0,00%
10:03:09
29,6500
27
801
0,00%
10:03:03
29,6500
473
14.024
0,00%
10:03:03
29,6500
46
1.364
0,00%
10:03:03
29,6500
11
326
0,00%
10:03:03
29,6500
9
267
0,00%
10:03:03
29,6000
3
89
-0,17%
10:01:37
29,6000
1
30
-0,17%
9:54:02
29,6000
95
2.812
-0,17%
9:46:24
29,6000
70
2.072
-0,17%
9:46:12
29,6000
194
5.742
-0,17%
9:46:12
29,6000
471
13.942
-0,17%
9:46:12
29,6000
529
15.658
-0,17%
9:46:12
29,6500
87
2.580
0,00%
9:46:12
29,6500
60
1.779
0,00%
9:46:12
29,6500
87
2.580
0,00%
9:46:12
29,6500
25
741
0,00%
9:46:05
29,6500
59
1.749
0,00%
9:46:05
29,6500
695
20.607
0,00%
9:46:05
29,6500
305
9.043
0,00%
9:45:52
29,5500
128
3.782
-0,34%
9:45:05
29,5000
5
148
-0,51%
9:27:48
29,6000
1
30
-0,17%
9:21:44
29,6000
48
1.421
-0,17%
9:21:44