28,6500
126
3.610
-1,72%
17:37:18
28,6500
2
57
-1,72%
17:35:22
28,6500
1
29
-1,72%
17:35:22
28,6500
9
258
-1,72%
17:35:12
28,6500
3
86
-1,72%
17:35:12
28,6500
13
372
-1,72%
17:35:12
28,6500
35
1.003
-1,72%
17:35:12
28,6500
25
716
-1,72%
17:35:10
28,6500
132
3.782
-1,72%
17:35:10
28,6500
60
1.719
-1,72%
17:35:10
28,6500
238
6.819
-1,72%
17:35:10
28,6500
76
2.177
-1,72%
17:35:10
28,6500
118
3.381
-1,72%
17:35:10
28,6500
162
4.641
-1,72%
17:35:10
28,6500
272
7.793
-1,72%
17:35:10
28,6500
498
14.268
-1,72%
17:35:10
28,6500
72
2.063
-1,72%
17:35:10
28,6500
556
15.929
-1,72%
17:35:10
28,6500
444
12.721
-1,72%
17:35:10
28,6500
184
5.272
-1,72%
17:35:10
28,6500
96
2.750
-1,72%
17:35:10
28,6500
51
1.461
-1,72%
17:35:10
28,6500
52
1.490
-1,72%
17:35:10
28,6500
421
12.062
-1,72%
17:35:10
28,6500
500
14.325
-1,72%
17:35:10
28,6500
125
3.581
-1,72%
17:35:10
28,6500
326
9.340
-1,72%
17:35:10
28,6500
161
4.613
-1,72%
17:35:10
28,6500
290
8.309
-1,72%
17:35:10
28,6500
235
6.733
-1,72%
17:35:10
28,6500
51
1.461
-1,72%
17:35:10
28,6500
22
630
-1,72%
17:35:10
28,6500
5
143
-1,72%
17:35:10
28,6500
25
716
-1,72%
17:35:10
28,6500
430
12.320
-1,72%
17:35:10
28,6500
193
5.529
-1,72%
17:35:10
28,6500
5
143
-1,72%
17:35:10
28,6500
6
172
-1,72%
17:35:10
28,6500
104
2.980
-1,72%
17:35:10
28,6500
3
86
-1,72%
17:35:10
28,6500
236
6.761
-1,72%
17:35:10
28,6500
115
3.295
-1,72%
17:35:10
28,6500
165
4.727
-1,72%
17:35:10
28,6500
316
9.053
-1,72%
17:35:10
28,6500
307
8.796
-1,72%
17:35:10
28,6500
2
57
-1,72%
17:35:10
28,6500
5
143
-1,72%
17:35:10
28,6500
102
2.922
-1,72%
17:35:10
28,6500
1.480
42.402
-1,72%
17:35:10
28,6500
67
1.920
-1,72%
17:35:10
28,6500
110
3.152
-1,72%
17:35:10
28,6500
200
5.730
-1,72%
17:35:10
28,6500
62
1.776
-1,72%
17:35:10
28,6500
20
573
-1,72%
17:35:10
28,6500
46
1.318
-1,72%
17:35:10
28,6500
160
4.584
-1,72%
17:35:10
28,6500
546
15.643
-1,72%
17:35:10
28,6500
60
1.719
-1,72%
17:35:10
28,6500
47
1.347
-1,72%
17:35:10
28,6500
42
1.203
-1,72%
17:35:10
28,6500
37
1.060
-1,72%
17:35:10
28,6500
62
1.776
-1,72%
17:35:10
28,6500
32
917
-1,72%
17:35:10
28,6500
42
1.203
-1,72%
17:35:10
28,6500
35
1.003
-1,72%
17:35:10
28,6500
41
1.175
-1,72%
17:35:10
28,6500
37
1.060
-1,72%
17:35:10
28,6500
42
1.203
-1,72%
17:35:10
28,6500
35
1.003
-1,72%
17:35:10
28,6500
36
1.031
-1,72%
17:35:10
28,6500
38
1.089
-1,72%
17:35:10
28,6500
72
2.063
-1,72%
17:35:10
28,6500
13
372
-1,72%
17:35:10
28,6500
46
1.318
-1,72%
17:35:10
28,6500
31
888
-1,72%
17:35:10
28,6500
10
287
-1,72%
17:35:10
28,6500
17
487
-1,72%
17:35:10
28,6500
45
1.289
-1,72%
17:35:10
28,6500
23
659
-1,72%
17:35:10
28,6500
22
630
-1,72%
17:35:10
28,6500
872
24.983
-1,72%
17:35:10
28,6500
417
11.947
-1,72%
17:35:10
28,6500
2
57
-1,72%
17:35:10
28,6500
46
1.318
-1,72%
17:35:10
28,6500
40
1.146
-1,72%
17:35:10
28,6500
5
143
-1,72%
17:35:10
28,6500
1
29
-1,72%
17:35:10
28,6500
298
8.538
-1,72%
17:35:10
28,6500
473
13.551
-1,72%
17:35:10
28,6500
91
2.607
-1,72%
17:35:10
28,6500
327
9.369
-1,72%
17:35:10
28,6500
177
5.071
-1,72%
17:35:10
28,6500
510
14.612
-1,72%
17:35:10
28,6500
510
14.612
-1,72%
17:35:10
28,6500
299
8.566
-1,72%
17:35:10
28,6500
28
802
-1,72%
17:35:10
28,6500
119
3.409
-1,72%
17:35:10
28,6500
535
15.328
-1,72%
17:35:10
28,6500
119
3.409
-1,72%
17:35:10
28,6500
23
659
-1,72%
17:35:10
28,6500
123
3.524
-1,72%
17:35:10
28,6500
150
4.298
-1,72%
17:35:10
28,6500
296
8.480
-1,72%
17:35:10
28,6500
1.443
41.342
-1,72%
17:35:10
28,6500
679
19.453
-1,72%
17:35:10
28,6500
221
6.332
-1,72%
17:35:10
28,6500
77
2.206
-1,72%
17:35:10
28,6500
1.084
31.057
-1,72%
17:35:10
28,6500
403
11.546
-1,72%
17:35:10
28,6500
67
1.920
-1,72%
17:35:10
28,6500
701
20.084
-1,72%
17:35:10
28,6500
20
573
-1,72%
17:35:10
28,6500
792
22.691
-1,72%
17:35:10
28,6500
216
6.188
-1,72%
17:35:10
28,6500
1.336
38.276
-1,72%
17:35:10
28,6500
231
6.618
-1,72%
17:35:10
28,6500
35
1.003
-1,72%
17:35:10
28,6500
498
14.268
-1,72%
17:35:10
28,6500
73
2.091
-1,72%
17:35:10
28,6500
33
945
-1,72%
17:35:10
28,6500
7
201
-1,72%
17:35:10
28,6500
1.172
33.578
-1,72%
17:35:10
28,6500
782
22.404
-1,72%
17:35:10
28,6500
1.035
29.653
-1,72%
17:35:10
28,6500
24
688
-1,72%
17:35:10
28,6500
163
4.670
-1,72%
17:35:10
28,6500
1
29
-1,72%
17:35:10
28,6500
10
287
-1,72%
17:35:10
28,6000
130
3.718
-1,89%
17:28:13
28,6000
130
3.718
-1,89%
17:26:57
28,6000
130
3.718
-1,89%
17:25:46
28,6000
17
486
-1,89%
17:10:53
28,6000
84
2.402
-1,89%
17:10:53
28,6000
67
1.916
-1,89%
17:10:53
28,6000
200
5.720
-1,89%
17:10:42
28,6500
82
2.349
-1,72%
17:10:08
28,6500
39
1.117
-1,72%
17:10:08
28,6500
70
2.006
-1,72%
17:10:08
28,6000
18
515
-1,89%
17:06:56
28,6000
32
915
-1,89%
17:06:56
28,6000
36
1.030
-1,89%
17:06:55
28,6000
200
5.720
-1,89%
17:06:55
28,6000
64
1.830
-1,89%
17:06:55
28,6000
91
2.603
-1,89%
17:06:49
28,6000
242
6.921
-1,89%
17:06:49
28,6000
143
4.090
-1,89%
16:51:49
28,6000
46
1.316
-1,89%
16:51:49
28,6000
148
4.233
-1,89%
16:51:49
28,6000
66
1.888
-1,89%
16:51:49
28,6000
14
400
-1,89%
16:51:41
28,6000
32
915
-1,89%
16:48:13
28,6000
220
6.292
-1,89%
16:47:48
28,6000
8
229
-1,89%
16:47:48
28,6500
10
287
-1,72%
16:26:41
28,6500
16
458
-1,72%
16:26:41
28,6500
2
57
-1,72%
16:26:41
28,6500
25
716
-1,72%
16:26:41
28,6500
38
1.089
-1,72%
16:26:41
28,6500
114
3.266
-1,72%
16:26:41
28,6000
7
200
-1,89%
16:26:41
28,6000
24
686
-1,89%
16:09:15
28,6000
689
19.705
-1,89%
16:09:15
28,6000
311
8.895
-1,89%
16:09:15
28,6000
66
1.888
-1,89%
16:09:15
28,6000
29
829
-1,89%
16:09:15
28,7000
51
1.464
-1,54%
15:53:35
28,7000
36
1.033
-1,54%
15:53:35
28,7000
20
574
-1,54%
15:53:35
28,7500
19
546
-1,37%
15:34:06
28,7500
619
17.796
-1,37%
15:34:06
28,7500
124
3.565
-1,37%
15:34:06
28,7500
76
2.185
-1,37%
15:34:06
28,7500
200
5.750
-1,37%
15:34:06
28,7500
67
1.926
-1,37%
15:34:06
28,7500
152
4.370
-1,37%
15:34:06
28,8000
66
1.901
-1,20%
15:30:46
28,8000
17
490
-1,20%
15:30:46
28,8000
23
662
-1,20%
15:30:46
28,8000
114
3.283
-1,20%
15:30:46
28,8000
63
1.814
-1,20%
15:30:46
28,7500
11
316
-1,37%
15:30:42
28,7500
15
431
-1,37%
15:30:42
28,7500
17
489
-1,37%
15:30:42
28,7500
25
719
-1,37%
15:30:42
28,7500
23
661
-1,37%
15:30:42
28,7500
17
489
-1,37%
15:30:42
28,7500
90
2.588
-1,37%
15:30:42
28,7500
1.000
28.750
-1,37%
15:30:42
28,7000
66
1.894
-1,54%
15:17:11
28,7000
66
1.894
-1,54%
15:17:11
28,7000
79
2.267
-1,54%
15:17:11
28,7000
15
431
-1,54%
15:17:11
28,7000
104
2.985
-1,54%
15:17:11
28,7000
2
57
-1,54%
15:17:11
28,7000
16
459
-1,54%
15:17:11
28,7000
22
631
-1,54%
15:17:11
28,7000
23
660
-1,54%
15:17:11
28,7000
200
5.740
-1,54%
15:17:11
28,7000
160
4.592
-1,54%
15:17:11
28,7000
500
14.350
-1,54%
15:17:11
28,6500
19
544
-1,72%
15:12:18
28,6500
8
229
-1,72%
15:12:18
28,6500
3
86
-1,72%
15:12:18
28,6500
3
86
-1,72%
15:12:18
28,6000
16
458
-1,89%
15:10:56
28,6500
1
29
-1,72%
15:04:28
28,6500
6
172
-1,72%
15:04:28
28,6500
3
86
-1,72%
14:41:46
28,6500
65
1.862
-1,72%
14:41:46
28,6500
106
3.037
-1,72%
14:41:46
28,6500
200
5.730
-1,72%
14:40:25
28,6500
27
774
-1,72%
14:01:20
28,6500
50
1.433
-1,72%
14:01:20
28,6500
16
458
-1,72%
14:01:20
28,7000
200
5.740
-1,54%
13:41:21
28,7000
18
517
-1,54%
13:41:21
28,7000
17
488
-1,54%
13:41:21
28,7000
17
488
-1,54%
13:41:21
28,7000
88
2.526
-1,54%
13:41:21
28,7000
34
976
-1,54%
13:41:21
28,7000
7
201
-1,54%
13:41:21
28,6000
35
1.001
-1,89%
13:32:33
28,6500
9
258
-1,72%
13:27:58
28,6500
8
229
-1,72%
13:27:58
28,6500
23
659
-1,72%
13:27:54
28,6500
1
29
-1,72%
13:27:54
28,6500
24
688
-1,72%
13:26:11
28,6500
1
29
-1,72%
13:26:11
28,6500
127
3.639
-1,72%
13:26:11
28,6500
3
86
-1,72%
13:26:11
28,6500
74
2.120
-1,72%
13:26:11
28,6500
3
86
-1,72%
13:26:11
28,6500
3
86
-1,72%
13:25:51
28,6500
39
1.117
-1,72%
13:25:51
28,6500
3
86
-1,72%
13:25:51
28,6500
37
1.060
-1,72%
13:24:13
28,5500
68
1.941
-2,06%
13:21:26
28,5500
87
2.484
-2,06%
13:21:26
28,5500
25
714
-2,06%
13:21:26
28,6500
45
1.289
-1,72%
13:18:17
28,6500
4
115
-1,72%
13:18:17
28,6500
2
57
-1,72%
13:18:17
28,6500
56
1.604
-1,72%
13:18:17
28,6500
44
1.261
-1,72%
13:18:17
28,6500
106
3.037
-1,72%
13:18:17
28,6500
112
3.209
-1,72%
13:18:17
28,6500
15
430
-1,72%
13:18:17
28,6500
17
487
-1,72%
13:18:17
28,6000
109
3.117
-1,89%
13:04:53
28,6000
3
86
-1,89%
13:04:53
28,6000
1
29
-1,89%
13:04:53
28,6000
16
458
-1,89%
13:04:53
28,6000
16
458
-1,89%
13:04:53
28,6000
18
515
-1,89%
13:04:53
28,6000
2
57
-1,89%
13:04:53
28,6000
2
57
-1,89%
13:04:53
28,5500
44
1.256
-2,06%
13:04:44
28,5500
89
2.541
-2,06%
13:04:44
28,5500
178
5.082
-2,06%
13:04:44
28,5500
63
1.799
-2,06%
13:04:44
28,5500
60
1.713
-2,06%
13:04:44
28,5500
70
1.999
-2,06%
13:04:44
28,5500
140
3.997
-2,06%
13:04:44
28,5500
80
2.284
-2,06%
13:04:44
28,5500
250
7.138
-2,06%
13:04:44
28,6000
40
1.144
-1,89%
13:00:43
28,6000
65
1.859
-1,89%
13:00:43
28,6000
65
1.859
-1,89%
13:00:43
28,6500
565
16.187
-1,72%
13:00:43
28,6500
31
888
-1,72%
13:00:43
28,6500
350
10.028
-1,72%
13:00:43
28,6500
25
716
-1,72%
13:00:43
28,6500
112
3.209
-1,72%
13:00:43
28,6500
15
430
-1,72%
13:00:43
28,6500
16
458
-1,72%
13:00:43
28,6500
16
458
-1,72%
13:00:43
28,6500
15
430
-1,72%
13:00:43
28,6000
51
1.459
-1,89%
13:00:43
28,6000
30
858
-1,89%
13:00:43
28,6000
1
29
-1,89%
13:00:43
28,6000
17
486
-1,89%
13:00:43
28,6000
3
86
-1,89%
13:00:43
28,5500
5
143
-2,06%
12:43:15
28,5500
74
2.113
-2,06%
12:43:15
28,5500
59
1.684
-2,06%
12:43:15
28,5500
68
1.941
-2,06%
12:43:15
28,5500
1
29
-2,06%
12:43:15
28,5500
1
29
-2,06%
12:27:30
28,6000
3
86
-1,89%
12:26:39
28,6000
70
2.002
-1,89%
12:20:53
28,6000
11
315
-1,89%
12:20:53
28,6000
39
1.115
-1,89%
12:20:53
28,6000
24
686
-1,89%
12:20:53
28,6000
1
29
-1,89%
12:16:00
28,6500
76
2.177
-1,72%
11:58:37
28,6500
1
29
-1,72%
11:58:37
28,6500
16
458
-1,72%
11:58:37
28,6500
7
201
-1,72%
11:58:37
28,6500
10
287
-1,72%
11:51:46
28,6000
3
86
-1,89%
11:43:52
28,6000
3
86
-1,89%
11:43:52
28,6000
1
29
-1,89%
11:43:52
28,6000
1
29
-1,89%
11:43:52
28,6000
1
29
-1,89%
11:43:52
28,6000
144
4.118
-1,89%
11:43:52
28,6000
8
229
-1,89%
11:43:52
28,6000
192
5.491
-1,89%
11:43:52
28,6000
8
229
-1,89%
11:43:52
28,6000
56
1.602
-1,89%
11:43:52
28,6000
160
4.576
-1,89%
11:40:27
28,7000
98
2.813
-1,54%
11:29:26
28,7000
61
1.751
-1,54%
11:29:26
28,7000
15
431
-1,54%
11:29:26
28,7000
170
4.879
-1,54%
11:29:26
28,6500
15
430
-1,72%
11:29:26
28,6500
4
115
-1,72%
11:29:26
28,6500
15
430
-1,72%
11:29:26
28,6500
55
1.576
-1,72%
11:07:00
28,6500
15
430
-1,72%
11:07:00
28,6500
14
401
-1,72%
10:56:12
28,6500
14
401
-1,72%
10:56:12
28,6500
2
57
-1,72%
10:56:12
28,6000
32
915
-1,89%
10:45:47
28,6000
71
2.031
-1,89%
10:45:47
28,6000
65
1.859
-1,89%
10:45:47
28,6000
69
1.973
-1,89%
10:45:47
28,6000
236
6.750
-1,89%
10:45:47
28,6000
532
15.215
-1,89%
10:45:47
28,6000
7
200
-1,89%
10:45:42
28,6000
48
1.373
-1,89%
10:45:42
28,6000
48
1.373
-1,89%
10:45:42
28,6000
2
57
-1,89%
10:45:42
28,6000
80
2.288
-1,89%
10:45:42
28,6000
32
915
-1,89%
10:45:42
28,6000
15
429
-1,89%
10:45:42
28,6000
20
572
-1,89%
10:43:59
28,5500
68
1.941
-2,06%
10:30:41
28,5500
10
286
-2,06%
10:30:41
28,5500
935
26.694
-2,06%
10:30:41
28,6000
100
2.860
-1,89%
10:27:16
28,5500
65
1.856
-2,06%
10:23:49
28,6000
6
172
-1,89%
10:23:49
28,6000
79
2.259
-1,89%
10:23:49
28,6000
98
2.803
-1,89%
10:23:49
28,6000
49
1.401
-1,89%
10:23:49
28,6000
15
429
-1,89%
10:23:49
28,6000
59
1.687
-1,89%
10:23:49
28,6000
1
29
-1,89%
10:23:49
28,5000
39
1.112
-2,23%
10:22:46
28,5000
161
4.589
-2,23%
10:22:46
28,5500
1
29
-2,06%
10:21:25
28,5500
26
742
-2,06%
10:21:25
28,5500
165
4.711
-2,06%
10:11:08
28,6000
5
143
-1,89%
10:11:08
28,6000
55
1.573
-1,89%
10:09:37
28,5000
839
23.912
-2,23%
10:09:37
28,5500
200
5.710
-2,06%
10:09:37
28,5500
10
286
-2,06%
10:09:37
28,6000
22
629
-1,89%
10:09:37
28,6000
929
26.569
-1,89%
10:09:37
28,6000
71
2.031
-1,89%
10:06:28
28,6500
33
945
-1,72%
10:05:06
28,6500
6
172
-1,72%
10:05:06
28,6500
267
7.650
-1,72%
10:05:06
28,6500
33
945
-1,72%
10:05:06
28,6500
180
5.157
-1,72%
10:05:06
28,7000
11
316
-1,54%
10:05:04
28,8500
145
4.183
-1,03%
10:03:24
28,8000
152
4.378
-1,20%
10:03:24
28,8000
106
3.053
-1,20%
10:03:24
28,8000
97
2.794
-1,20%
10:03:24
28,7000
63
1.808
-1,54%
10:02:05
28,7000
3
86
-1,54%
10:01:36
28,7000
230
6.601
-1,54%
10:01:36
28,8000
111
3.197
-1,20%
10:01:34
28,7500
41
1.179
-1,37%
10:01:34
28,7500
285
8.194
-1,37%
10:01:34
28,7500
114
3.278
-1,37%
10:01:34
28,7500
81
2.329
-1,37%
10:01:34
28,7500
200
5.750
-1,37%
10:01:34
28,7500
200
5.750
-1,37%
10:01:34
28,6000
161
4.605
-1,89%
9:49:05
28,6500
65
1.862
-1,72%
9:49:05
28,6500
200
5.730
-1,72%
9:49:05
28,7000
64
1.837
-1,54%
9:46:03
28,7500
64
1.840
-1,37%
9:46:02
28,7500
125
3.594
-1,37%
9:46:02
28,7500
309
8.884
-1,37%
9:46:02
28,7500
348
10.005
-1,37%
9:46:02
28,7000
58
1.665
-1,54%
9:46:02
28,7000
80
2.296
-1,54%
9:46:02
28,6500
200
5.730
-1,72%
9:45:57
28,6500
654
18.737
-1,72%
9:44:55
28,6500
46
1.318
-1,72%
9:44:55
28,7000
66
1.894
-1,54%
9:44:55
28,7000
100
2.870
-1,54%
9:44:55
28,6500
300
8.595
-1,72%
9:43:53
28,7000
348
9.988
-1,54%
9:43:52
28,7000
204
5.855
-1,54%
9:43:52
28,7000
140
4.018
-1,54%
9:43:52
28,7000
209
5.998
-1,54%
9:43:52
28,7000
50
1.435
-1,54%
9:43:52
28,7500
169
4.859
-1,37%
9:43:52
28,7500
920
26.450
-1,37%
9:43:52
28,8000
27
778
-1,20%
9:43:52
28,8000
12
346
-1,20%
9:43:52
28,7500
80
2.300
-1,37%
9:19:51
28,8000
127
3.658
-1,20%
9:19:44
28,8000
181
5.213
-1,20%
9:19:44
28,8000
130
3.744
-1,20%
9:19:44
28,8500
1
29
-1,03%
9:19:44
28,8500
34
981
-1,03%
9:19:44
28,8500
103
2.972
-1,03%
9:19:44
28,9000
925
26.733
-0,86%
9:04:23
28,9000
75
2.168
-0,86%
9:02:45
28,9500
9
261
-0,69%
9:02:00
28,9500
42
1.216
-0,69%
9:02:00
28,9500
4
116
-0,69%
9:02:00
29,0000
100
2.900
-0,51%
9:00:15
29,0000
9
261
-0,51%
9:00:15
29,0000
54
1.566
-0,51%
9:00:15
29,0000
102
2.958
-0,51%
9:00:15
29,0000
15
435
-0,51%
9:00:15
29,0000
28
812
-0,51%
9:00:15
29,0000
9
261
-0,51%
9:00:15
29,0000
79
2.291
-0,51%
9:00:15
29,0000
39
1.131
-0,51%
9:00:15
29,0000
79
2.291
-0,51%
9:00:15
29,0000
33
957
-0,51%
9:00:15
29,0000
3
87
-0,51%
9:00:15
29,0000
1
29
-0,51%
9:00:15
29,0000
4
116
-0,51%
9:00:15
29,0000
3
87
-0,51%
9:00:15
29,0000
1
29
-0,51%
9:00:15
29,0000
1
29
-0,51%
9:00:15
29,0000
3
87
-0,51%
9:00:15
29,0000
1
29
-0,51%
9:00:15
29,0000
3
87
-0,51%
9:00:15
29,0000
8
232
-0,51%
9:00:15
29,0000
14
406
-0,51%
9:00:15
29,0000
11
319
-0,51%
9:00:15
29,0000
2
58
-0,51%
9:00:15
29,0000
3
87
-0,51%
9:00:15
29,0000
13
377
-0,51%
9:00:15
29,0000
20
580
-0,51%
9:00:15
29,0000
2
58
-0,51%
9:00:15
29,0000
22
638
-0,51%
9:00:15
29,0000
4
116
-0,51%
9:00:15
29,0000
33
957
-0,51%
9:00:15
29,0000
7
203
-0,51%
9:00:15
29,0000
32
928
-0,51%
9:00:15
29,0000
53
1.537
-0,51%
9:00:15
29,0000
5
145
-0,51%
9:00:15
29,0000
8
232
-0,51%
9:00:15