28,2500
6
170
-0,18%
17:35:19
28,2500
30
848
-0,18%
17:35:19
28,2500
26
735
-0,18%
17:35:19
28,2500
5
141
-0,18%
17:35:19
28,2500
16
452
-0,18%
17:35:19
28,2500
16
452
-0,18%
17:35:19
28,2500
63
1.780
-0,18%
17:35:19
28,2500
15
424
-0,18%
17:35:19
28,2500
45
1.271
-0,18%
17:35:19
28,2500
93
2.627
-0,18%
17:35:19
28,2500
8
226
-0,18%
17:35:19
28,2500
94
2.656
-0,18%
17:35:19
28,2500
94
2.656
-0,18%
17:35:19
28,2500
171
4.831
-0,18%
17:35:19
28,2500
338
9.549
-0,18%
17:35:19
28,2500
4
113
-0,18%
17:35:19
28,2500
34
961
-0,18%
17:35:19
28,2500
88
2.486
-0,18%
17:35:19
28,2500
37
1.045
-0,18%
17:35:19
28,2500
3
85
-0,18%
17:35:19
28,2500
43
1.215
-0,18%
17:35:19
28,2500
183
5.170
-0,18%
17:35:19
28,2500
16
452
-0,18%
17:35:19
28,2500
8
226
-0,18%
17:35:19
28,2500
279
7.882
-0,18%
17:35:19
28,2500
70
1.978
-0,18%
17:35:19
28,2500
8
226
-0,18%
17:35:19
28,2500
2
57
-0,18%
17:35:19
28,2500
119
3.362
-0,18%
17:35:19
28,2500
19
537
-0,18%
17:35:19
28,2500
108
3.051
-0,18%
17:35:19
28,2500
47
1.328
-0,18%
17:35:19
28,2500
157
4.435
-0,18%
17:35:19
28,2500
156
4.407
-0,18%
17:35:19
28,2500
241
6.808
-0,18%
17:35:19
28,2500
284
8.023
-0,18%
17:35:19
28,2500
64
1.808
-0,18%
17:35:19
28,2500
32
904
-0,18%
17:35:19
28,2500
61
1.723
-0,18%
17:35:19
28,2500
465
13.136
-0,18%
17:35:19
28,2500
82
2.317
-0,18%
17:35:19
28,2500
4
113
-0,18%
17:35:19
28,2500
20
565
-0,18%
17:35:19
28,2500
29
819
-0,18%
17:35:19
28,2500
49
1.384
-0,18%
17:35:19
28,2500
2
57
-0,18%
17:35:19
28,2500
59
1.667
-0,18%
17:35:19
28,2500
41
1.158
-0,18%
17:35:19
28,2500
13
367
-0,18%
17:35:19
28,2500
26
735
-0,18%
17:35:19
28,2500
5
141
-0,18%
17:35:19
28,2500
33
932
-0,18%
17:35:19
28,2500
1
28
-0,18%
17:35:19
28,2500
57
1.610
-0,18%
17:35:19
28,2500
7
198
-0,18%
17:35:19
28,2500
56
1.582
-0,18%
17:35:19
28,2500
43
1.215
-0,18%
17:35:19
28,2500
28
791
-0,18%
17:35:19
28,2500
48
1.356
-0,18%
17:35:19
28,2500
11
311
-0,18%
17:35:19
28,2500
9
254
-0,18%
17:35:19
28,2500
18
509
-0,18%
17:35:19
28,2500
102
2.882
-0,18%
17:35:19
28,2500
38
1.074
-0,18%
17:35:19
28,2500
8
226
-0,18%
17:35:19
28,2500
1
28
-0,18%
17:35:19
28,2500
1.615
45.624
-0,18%
17:35:19
28,2500
72
2.034
-0,18%
17:35:19
28,2500
501
14.153
-0,18%
17:35:19
28,2500
50
1.413
-0,18%
17:35:19
28,2500
50
1.413
-0,18%
17:35:19
28,2500
150
4.238
-0,18%
17:35:19
28,2500
74
2.091
-0,18%
17:35:19
28,3000
81
2.292
0,00%
17:28:42
28,3000
21
594
0,00%
17:26:50
28,3000
16
453
0,00%
17:25:48
28,3000
8
226
0,00%
17:21:12
28,2500
234
6.611
-0,18%
17:20:43
28,3000
37
1.047
0,00%
17:20:30
28,3000
100
2.830
0,00%
17:20:20
28,3000
78
2.207
0,00%
17:20:20
28,2500
1.087
30.708
-0,18%
17:12:36
28,2500
184
5.198
-0,18%
17:12:36
28,2500
97
2.740
-0,18%
17:12:36
28,2500
300
8.475
-0,18%
17:12:36
28,3000
209
5.915
0,00%
17:12:36
28,3000
30
849
0,00%
17:12:36
28,3000
500
14.150
0,00%
17:12:36
28,3000
95
2.689
0,00%
17:12:36
28,3000
84
2.377
0,00%
17:12:36
28,3500
99
2.807
0,18%
17:04:02
28,3500
1
28
0,18%
17:04:02
28,3500
52
1.474
0,18%
17:03:59
28,3500
75
2.126
0,18%
17:03:59
28,3500
25
709
0,18%
17:03:59
28,3500
83
2.353
0,18%
17:03:59
28,3500
91
2.580
0,18%
17:03:59
28,4000
224
6.362
0,35%
16:51:47
28,4000
72
2.045
0,35%
16:51:47
28,4000
97
2.755
0,35%
16:51:47
28,3500
210
5.954
0,18%
16:51:46
28,3500
54
1.531
0,18%
16:51:46
28,3500
76
2.155
0,18%
16:51:46
28,3500
98
2.778
0,18%
16:51:46
28,4500
104
2.959
0,53%
16:26:06
28,4500
96
2.731
0,53%
16:26:06
28,4000
115
3.266
0,35%
15:53:12
28,4000
20
568
0,35%
15:53:12
28,4000
99
2.812
0,35%
15:53:12
28,3500
50
1.418
0,18%
15:50:25
28,3500
485
13.750
0,18%
15:50:24
28,3500
75
2.126
0,18%
15:50:24
28,3500
180
5.103
0,18%
15:50:24
28,3500
85
2.410
0,18%
15:50:24
28,3500
145
4.111
0,18%
15:50:24
28,3500
89
2.523
0,18%
15:50:24
28,4000
82
2.329
0,35%
15:50:24
28,4000
57
1.619
0,35%
15:50:24
28,4000
170
4.828
0,35%
15:50:24
28,4000
92
2.613
0,35%
15:50:24
28,4500
100
2.845
0,53%
15:44:15
28,4500
147
4.182
0,53%
15:44:15
28,4500
7
199
0,53%
15:44:15
28,4500
116
3.300
0,53%
15:44:15
28,4500
93
2.646
0,53%
15:44:15
28,5000
28
798
0,71%
15:37:39
28,5000
75
2.138
0,71%
15:37:25
28,5000
10
285
0,71%
15:37:25
28,5000
37
1.055
0,71%
15:35:14
28,5000
8
228
0,71%
15:35:14
28,5000
21
599
0,71%
15:35:14
28,4500
10
285
0,53%
15:17:00
28,4500
10
285
0,53%
15:17:00
28,4000
160
4.544
0,35%
15:16:15
28,4000
57
1.619
0,35%
15:16:15
28,4500
87
2.475
0,53%
14:33:09
28,4500
82
2.333
0,53%
14:33:06
28,4500
72
2.048
0,53%
14:33:06
28,4500
72
2.048
0,53%
14:33:06
28,4500
14
398
0,53%
14:33:06
28,4500
58
1.650
0,53%
14:33:06
28,4500
1.770
50.357
0,53%
14:33:06
28,4000
1.188
33.739
0,35%
14:27:11
28,4000
770
21.868
0,35%
14:27:11
28,4000
42
1.193
0,35%
14:24:40
28,4000
98
2.783
0,35%
14:24:40
28,4000
100
2.840
0,35%
14:24:40
28,4000
12
341
0,35%
14:24:40
28,4000
85
2.414
0,35%
14:18:28
28,4500
77
2.191
0,53%
14:17:21
28,4500
150
4.268
0,53%
14:17:21
28,4500
3
85
0,53%
14:17:17
28,4500
75
2.134
0,53%
14:10:27
28,4500
41
1.166
0,53%
14:10:27
28,4500
220
6.259
0,53%
14:10:27
28,4500
35
996
0,53%
14:10:27
28,4500
60
1.707
0,53%
13:50:15
28,5000
83
2.366
0,71%
13:47:41
28,5000
83
2.366
0,71%
13:41:15
28,5000
20
570
0,71%
13:41:13
28,5000
8
228
0,71%
13:41:13
28,5000
72
2.052
0,71%
13:41:13
28,5000
3
86
0,71%
13:41:13
28,5000
82
2.337
0,71%
13:22:14
28,5000
98
2.793
0,71%
13:22:14
28,5000
84
2.394
0,71%
13:22:14
28,6000
294
8.408
1,06%
13:22:14
28,5500
401
11.449
0,88%
13:22:14
28,5500
91
2.598
0,88%
13:22:14
28,5500
75
2.141
0,88%
13:22:14
28,5000
12
342
0,71%
13:22:14
28,5000
5
143
0,71%
13:22:14
28,4500
10
285
0,53%
13:19:42
28,4500
990
28.166
0,53%
13:19:42
28,4000
38
1.079
0,35%
13:17:34
28,4000
88
2.499
0,35%
13:17:34
28,4000
90
2.556
0,35%
13:17:34
28,4000
8
227
0,35%
13:17:34
28,4000
87
2.471
0,35%
13:10:08
28,4500
680
19.346
0,53%
13:10:08
28,4000
17
483
0,35%
13:02:13
28,4000
23
653
0,35%
13:02:13
28,4000
21
596
0,35%
13:02:13
28,4000
100
2.840
0,35%
12:54:25
28,4000
5
142
0,35%
12:54:25
28,4500
31
882
0,53%
12:54:25
28,4000
2
57
0,35%
12:54:25
28,4000
39
1.108
0,35%
12:54:25
28,4000
10
284
0,35%
12:54:25
28,4000
9
256
0,35%
12:54:25
28,4000
11
312
0,35%
12:54:25
28,4000
86
2.442
0,35%
12:54:25
28,4000
1
28
0,35%
12:54:25
28,3500
42
1.191
0,18%
12:45:43
28,3500
72
2.041
0,18%
12:29:42
28,3500
107
3.033
0,18%
12:29:42
28,3500
94
2.665
0,18%
12:29:42
28,4000
87
2.471
0,35%
12:27:54
28,4000
220
6.248
0,35%
12:27:54
28,4000
85
2.414
0,35%
12:27:54
28,4500
99
2.817
0,53%
12:27:54
28,4000
4
114
0,35%
12:27:54
28,4500
100
2.845
0,53%
12:27:54
28,4500
100
2.845
0,53%
12:27:54
28,4000
665
18.886
0,35%
12:27:54
28,4000
175
4.970
0,35%
12:27:54
28,4000
177
5.027
0,35%
12:27:54
28,4000
22
625
0,35%
12:27:54
28,4000
16
454
0,35%
12:27:54
28,4000
56
1.590
0,35%
12:16:59
28,4000
44
1.250
0,35%
12:16:59
28,4000
21
596
0,35%
12:16:59
28,4000
55
1.562
0,35%
12:16:59
28,3500
369
10.461
0,18%
11:55:07
28,3500
100
2.835
0,18%
11:55:07
28,3500
269
7.626
0,18%
11:55:07
28,3500
75
2.126
0,18%
11:55:07
28,3500
92
2.608
0,18%
11:55:07
28,4000
86
2.442
0,35%
11:51:26
28,4000
104
2.954
0,35%
11:51:26
28,4000
61
1.732
0,35%
11:51:26
28,4000
31
880
0,35%
11:47:56
28,4000
90
2.556
0,35%
11:47:56
28,4500
395
11.238
0,53%
11:39:06
28,4500
35
996
0,53%
11:39:06
28,4500
45
1.280
0,53%
11:39:06
28,4500
18
512
0,53%
11:39:06
28,4500
8
228
0,53%
11:39:06
28,4500
24
683
0,53%
11:39:06
28,4000
97
2.755
0,35%
11:24:49
28,4500
220
6.259
0,53%
11:22:27
28,5000
287
8.180
0,71%
11:22:27
28,5000
68
1.938
0,71%
11:22:27
28,5000
110
3.135
0,71%
11:22:27
28,5000
351
10.004
0,71%
11:22:27
28,5000
500
14.250
0,71%
11:22:27
28,5000
500
14.250
0,71%
11:22:27
28,5000
150
4.275
0,71%
11:22:27
28,4500
110
3.130
0,53%
11:22:27
28,4000
9
256
0,35%
11:22:27
28,4000
7
199
0,35%
11:22:27
28,4000
8
227
0,35%
11:22:27
28,4500
1
28
0,53%
11:17:35
28,4500
298
8.478
0,53%
11:17:35
28,4500
403
11.465
0,53%
11:17:35
28,4000
16
454
0,35%
11:17:35
28,4000
220
6.248
0,35%
11:17:35
28,4000
108
3.067
0,35%
11:17:35
28,4000
1
28
0,35%
11:17:35
28,4000
403
11.445
0,35%
11:17:35
28,4000
300
8.520
0,35%
11:17:35
28,3000
30
849
0,00%
11:12:25
28,3500
95
2.693
0,18%
10:58:51
28,5000
519
14.792
0,71%
10:45:18
28,5000
220
6.270
0,71%
10:45:18
28,5000
519
14.792
0,71%
10:45:18
28,5000
220
6.270
0,71%
10:45:18
28,5000
220
6.270
0,71%
10:45:18
28,5000
5
143
0,71%
10:45:18
28,5000
77
2.195
0,71%
10:45:18
28,5000
200
5.700
0,71%
10:45:18
28,5000
237
6.755
0,71%
10:45:18
28,5000
151
4.304
0,71%
10:45:18
28,4500
352
10.014
0,53%
10:45:17
28,4500
92
2.617
0,53%
10:45:17
28,4500
94
2.674
0,53%
10:45:17
28,4000
8
227
0,35%
10:45:17
28,4000
95
2.698
0,35%
10:45:17
28,4000
32
909
0,35%
10:45:17
28,3500
175
4.961
0,18%
10:39:00
28,3500
163
4.621
0,18%
10:26:27
28,3500
125
3.544
0,18%
10:26:27
28,3500
17
482
0,18%
10:26:27
28,3500
48
1.361
0,18%
10:26:27
28,3500
24
680
0,18%
10:26:27
28,3500
8
227
0,18%
10:26:27
28,3500
10
284
0,18%
10:26:27
28,3500
51
1.446
0,18%
10:26:27
28,3500
55
1.559
0,18%
10:26:27
28,3000
45
1.274
0,00%
10:26:27
28,3000
2
57
0,00%
10:26:27
28,3000
8
226
0,00%
10:26:27
28,3000
25
708
0,00%
10:26:27
28,3000
71
2.009
0,00%
10:26:27
28,3000
220
6.226
0,00%
10:26:27
28,3000
89
2.519
0,00%
10:26:27
28,2500
4
113
-0,18%
10:10:45
28,2500
11
311
-0,18%
10:10:45
28,2500
75
2.119
-0,18%
10:10:45
28,2000
25
705
-0,35%
10:10:06
28,2000
23
649
-0,35%
10:09:57
28,2000
28
790
-0,35%
10:09:57
28,2000
31
874
-0,35%
10:09:57
28,2000
23
649
-0,35%
10:09:57
28,2000
2
56
-0,35%
10:09:56
28,2000
845
23.829
-0,35%
10:09:56
28,2000
1.155
32.571
-0,35%
10:09:56
28,2000
88
2.482
-0,35%
10:09:56
28,3000
72
2.038
0,00%
9:36:56
28,3000
28
792
0,00%
9:33:33
28,3000
6
170
0,00%
9:30:03
28,3000
348
9.848
0,00%
9:30:03
28,3000
6
170
0,00%
9:30:03
28,3000
348
9.848
0,00%
9:30:03
28,3500
15
425
0,18%
9:30:03
28,3500
100
2.835
0,18%
9:30:03
28,2500
105
2.966
-0,18%
9:05:50
28,3500
87
2.466
0,18%
9:00:31
28,0000
86
2.408
-1,06%
9:00:29
28,0000
21
588
-1,06%
9:00:29
27,7000
5
139
-2,12%
9:00:29
27,7000
99
2.742
-2,12%
9:00:29
27,7000
46
1.274
-2,12%
9:00:29
27,7000
150
4.155
-2,12%
9:00:29
28,0500
85
2.384
-0,88%
9:00:29
27,7000
45
1.247
-2,12%
9:00:29
27,7000
14
388
-2,12%
9:00:29
27,8000
36
1.001
-1,77%
9:00:29
27,9000
22
614
-1,41%
9:00:29
28,0000
136
3.808
-1,06%
9:00:29
28,0000
91
2.548
-1,06%
9:00:29
28,0500
46
1.290
-0,88%
9:00:29
28,0500
103
2.889
-0,88%
9:00:29
28,2000
80
2.256
-0,35%
9:00:29
28,0000
29
812
-1,06%
9:00:29
28,0000
20
560
-1,06%
9:00:29
28,0000
25
700
-1,06%
9:00:29
28,2000
96
2.707
-0,35%
9:00:29
28,1000
3
84
-0,71%
9:00:29
28,1000
44
1.236
-0,71%
9:00:29
28,0000
60
1.680
-1,06%
9:00:29
28,1000
11
309
-0,71%
9:00:29
28,1000
9
253
-0,71%
9:00:27
28,1000
11
309
-0,71%
9:00:27
28,1000
2
56
-0,71%
9:00:27
28,1000
6
169
-0,71%
9:00:27
28,1000
4
112
-0,71%
9:00:27
28,1000
8
225
-0,71%
9:00:27