29,3500
68
1.996
-0,17%
17:19:56
29,3500
1.000
29.350
-0,17%
17:19:56
29,3500
132
3.874
-0,17%
17:19:56
29,3500
2
59
-0,17%
17:19:56
29,3500
11
323
-0,17%
17:19:56
29,3500
73
2.143
-0,17%
17:19:56
29,3500
11
323
-0,17%
17:02:54
29,3500
110
3.229
-0,17%
17:02:54
29,3500
144
4.226
-0,17%
17:02:54
29,3500
105
3.082
-0,17%
17:02:54
29,3500
76
2.231
-0,17%
17:02:54
29,3500
1
29
-0,17%
17:02:54
29,3500
4
117
-0,17%
16:52:19
29,3500
69
2.025
-0,17%
16:52:19
29,3000
210
6.153
-0,34%
16:52:19
29,3000
218
6.387
-0,34%
16:52:19
29,3000
102
2.989
-0,34%
16:52:19
29,3000
90
2.637
-0,34%
16:52:19
29,3000
295
8.644
-0,34%
16:52:19
29,2500
600
17.550
-0,51%
16:48:52
29,3000
11
322
-0,34%
16:48:52
29,2500
75
2.194
-0,51%
16:48:52
29,2500
64
1.872
-0,51%
16:48:52
29,2500
37
1.082
-0,51%
16:48:52
29,2500
33
965
-0,51%
16:48:52
29,2000
107
3.124
-0,68%
16:48:52
29,2000
210
6.132
-0,68%
16:48:52
29,2000
16
467
-0,68%
16:48:52
29,2000
70
2.044
-0,68%
16:48:52
29,2000
107
3.124
-0,68%
16:48:52
29,2000
81
2.365
-0,68%
16:48:52
29,2500
68
1.989
-0,51%
16:46:01
29,3000
1
29
-0,34%
16:46:00
29,3000
23
674
-0,34%
16:46:00
29,2500
210
6.143
-0,51%
16:46:00
29,2500
75
2.194
-0,51%
16:46:00
29,2500
123
3.598
-0,51%
16:46:00
29,3000
11
322
-0,34%
16:35:51
29,3000
36
1.055
-0,34%
16:35:51
29,3500
91
2.671
-0,17%
16:28:13
29,3500
5
147
-0,17%
16:28:06
29,3500
39
1.145
-0,17%
16:28:06
29,3500
100
2.935
-0,17%
16:28:05
29,3500
225
6.604
-0,17%
16:28:05
29,3500
150
4.403
-0,17%
16:28:05
29,3500
259
7.602
-0,17%
16:28:05
29,3500
15
440
-0,17%
16:28:05
29,4000
112
3.293
0,00%
16:11:15
29,4500
3
88
0,17%
16:11:15
29,4500
55
1.620
0,17%
16:11:15
29,4000
88
2.587
0,00%
16:11:15
29,4000
977
28.724
0,00%
16:11:15
29,4000
2
59
0,00%
16:09:19
29,4000
21
617
0,00%
16:09:19
29,3500
44
1.291
-0,17%
16:09:19
29,3500
157
4.608
-0,17%
16:09:19
29,3500
5
147
-0,17%
16:09:19
29,3500
129
3.786
-0,17%
16:09:19
29,3500
23
675
-0,17%
16:09:19
29,3500
58
1.702
-0,17%
16:09:19
29,4000
83
2.440
0,00%
15:38:39
29,4500
4
118
0,17%
15:38:30
29,4500
77
2.268
0,17%
15:38:30
29,4000
73
2.146
0,00%
15:38:30
29,4000
283
8.320
0,00%
15:38:30
29,4000
48
1.411
0,00%
15:38:30
29,4000
48
1.411
0,00%
15:38:30
29,4000
65
1.911
0,00%
15:38:30
29,4000
210
6.174
0,00%
15:38:30
29,4000
92
2.705
0,00%
15:38:30
29,4000
236
6.938
0,00%
15:38:30
29,4000
96
2.822
0,00%
15:38:30
29,3500
88
2.583
-0,17%
15:38:30
29,3500
99
2.906
-0,17%
15:27:19
29,3500
90
2.642
-0,17%
15:27:19
29,3500
74
2.172
-0,17%
15:27:12
29,3500
95
2.788
-0,17%
15:27:12
29,3500
268
7.866
-0,17%
15:27:06
29,4000
3
88
0,00%
15:26:46
29,4000
161
4.733
0,00%
15:26:46
29,4500
5
147
0,17%
15:26:31
29,4500
14
412
0,17%
15:26:31
29,4500
77
2.268
0,17%
15:26:31
29,4500
320
9.424
0,17%
15:26:31
29,4500
210
6.185
0,17%
15:26:31
29,4500
7
206
0,17%
15:26:31
29,4500
99
2.916
0,17%
15:26:31
29,4500
1.000
29.450
0,17%
15:26:31
29,4500
130
3.829
0,17%
15:26:31
29,5000
2
59
0,34%
15:25:27
29,5000
52
1.534
0,34%
15:25:27
29,5000
210
6.195
0,34%
15:25:27
29,5000
104
3.068
0,34%
15:25:27
29,5000
335
9.883
0,34%
15:25:27
29,5000
110
3.245
0,34%
15:25:27
29,5000
15
443
0,34%
15:25:27
29,5000
210
6.195
0,34%
15:25:27
29,5000
8
236
0,34%
15:25:27
29,5500
5
148
0,51%
15:01:58
29,5000
100
2.950
0,34%
15:01:58
29,4500
261
7.686
0,17%
14:26:07
29,4500
200
5.890
0,17%
14:20:34
29,5000
85
2.508
0,34%
14:16:06
29,4500
19
560
0,17%
14:05:47
29,4500
207
6.096
0,17%
14:05:47
29,4500
63
1.855
0,17%
14:05:47
29,4500
100
2.945
0,17%
14:05:47
29,5000
1
30
0,34%
14:03:50
29,5000
11
325
0,34%
14:03:50
29,5000
62
1.829
0,34%
14:03:50
29,5000
111
3.275
0,34%
14:03:50
29,5000
45
1.328
0,34%
14:03:50
29,5500
4
118
0,51%
13:55:45
29,5000
61
1.800
0,34%
13:52:41
29,4500
36
1.060
0,17%
13:43:02
29,5000
20
590
0,34%
13:43:02
29,5000
7
207
0,34%
13:43:02
29,5000
37
1.092
0,34%
13:43:02
29,5500
20
591
0,51%
13:42:43
29,5000
27
797
0,34%
13:32:47
29,5500
47
1.389
0,51%
13:29:05
29,5500
3
89
0,51%
13:28:11
29,5500
45
1.330
0,51%
13:28:11
29,5500
105
3.103
0,51%
13:28:11
29,5500
15
443
0,51%
13:28:11
29,5500
8
236
0,51%
13:28:11
29,5500
131
3.871
0,51%
13:28:11
29,5500
579
17.109
0,51%
13:28:11
29,6000
16
474
0,68%
13:18:34
29,5500
74
2.187
0,51%
13:18:34
29,5500
83
2.453
0,51%
13:17:53
29,5500
114
3.369
0,51%
13:17:53
29,5500
56
1.655
0,51%
13:17:53
29,5500
1
30
0,51%
13:17:53
29,5500
69
2.039
0,51%
13:17:53
29,5500
18
532
0,51%
13:17:53
29,5500
48
1.418
0,51%
12:27:11
29,5500
48
1.418
0,51%
12:27:11
29,5500
1
30
0,51%
12:26:53
29,5500
30
887
0,51%
12:26:53
29,5500
115
3.398
0,51%
12:26:52
29,5500
27
798
0,51%
12:26:52
29,5500
74
2.187
0,51%
12:26:52
29,5500
142
4.196
0,51%
12:26:52
29,5500
84
2.482
0,51%
12:26:52
29,5500
45
1.330
0,51%
12:18:49
29,5500
7
207
0,51%
12:16:45
29,5500
100
2.955
0,51%
12:16:45
29,5500
2
59
0,51%
12:15:39
29,5500
8
236
0,51%
12:15:39
29,5500
95
2.807
0,51%
12:15:39
29,5500
100
2.955
0,51%
12:15:39
29,5500
13
384
0,51%
12:06:15
29,5500
31
916
0,51%
12:06:15
29,5500
72
2.128
0,51%
12:04:57
29,5500
6
177
0,51%
12:04:57
29,5500
41
1.212
0,51%
12:04:57
29,5500
75
2.216
0,51%
12:04:57
29,5000
210
6.195
0,34%
12:04:57
29,5000
210
6.195
0,34%
12:04:57
29,5000
200
5.900
0,34%
12:04:57
29,5000
96
2.832
0,34%
12:04:57
29,5000
234
6.903
0,34%
12:04:57
29,5000
287
8.467
0,34%
12:04:57
29,5000
980
28.910
0,34%
12:04:57
29,5000
1
30
0,34%
11:43:00
29,5000
19
561
0,34%
11:43:00
29,4500
73
2.150
0,17%
11:43:00
29,4500
39
1.149
0,17%
11:40:53
29,4500
61
1.796
0,17%
11:40:51
29,4500
11
324
0,17%
11:40:51
29,4500
91
2.680
0,17%
11:36:34
29,4500
182
5.360
0,17%
11:36:34
29,4500
18
530
0,17%
11:35:15
29,4500
89
2.621
0,17%
11:35:00
29,4500
246
7.245
0,17%
11:34:59
29,4500
54
1.590
0,17%
11:34:59
29,5000
4
118
0,34%
11:27:53
29,5000
73
2.154
0,34%
11:27:53
29,4500
86
2.533
0,17%
11:26:31
29,4500
289
8.511
0,17%
11:26:31
29,4500
107
3.151
0,17%
11:26:31
29,4500
10
295
0,17%
11:26:31
29,4500
1.000
29.450
0,17%
11:26:31
29,4500
15
442
0,17%
11:20:48
29,4500
184
5.419
0,17%
11:20:38
29,4500
1
29
0,17%
11:20:31
29,4500
61
1.796
0,17%
11:16:40
29,4500
1
29
0,17%
11:16:40
29,4500
18
530
0,17%
11:16:40
29,4000
341
10.025
0,00%
11:16:40
29,3500
566
16.612
-0,17%
11:16:40
29,3500
200
5.870
-0,17%
11:16:40
29,3500
210
6.164
-0,17%
11:16:40
29,3500
117
3.434
-0,17%
11:16:40
29,3500
39
1.145
-0,17%
11:16:40
29,2500
53
1.550
-0,51%
11:05:08
29,2500
247
7.225
-0,51%
11:05:08
29,3000
131
3.838
-0,34%
11:01:30
29,3000
100
2.930
-0,34%
11:01:26
29,3500
1
29
-0,17%
11:00:03
29,3500
11
323
-0,17%
11:00:03
29,3000
57
1.670
-0,34%
10:57:03
29,3000
21
615
-0,34%
10:57:03
29,3000
79
2.315
-0,34%
10:56:45
29,3000
75
2.198
-0,34%
10:56:41
29,3000
81
2.373
-0,34%
10:56:41
29,2500
14
410
-0,51%
10:52:50
29,2500
69
2.018
-0,51%
10:52:50
29,2500
84
2.457
-0,51%
10:49:29
29,2500
75
2.194
-0,51%
10:49:29
29,2500
125
3.656
-0,51%
10:49:29
29,3000
1
29
-0,34%
10:46:02
29,3000
20
586
-0,34%
10:46:02
29,3000
131
3.838
-0,34%
10:46:02
29,3000
98
2.871
-0,34%
10:46:02
29,3000
162
4.747
-0,34%
10:46:02
29,2500
181
5.294
-0,51%
10:29:39
29,2500
19
556
-0,51%
10:29:39
29,3000
2
59
-0,34%
10:28:58
29,3000
8
234
-0,34%
10:28:58
29,2500
32
936
-0,51%
10:28:58
29,2500
9
263
-0,51%
10:28:58
29,2500
6
176
-0,51%
10:28:58
29,2500
88
2.574
-0,51%
10:28:58
29,2500
77
2.252
-0,51%
10:28:58
29,2000
96
2.803
-0,68%
10:28:58
29,2000
160
4.672
-0,68%
10:28:58
29,2000
59
1.723
-0,68%
10:28:58
29,2000
134
3.913
-0,68%
10:28:58
29,2000
128
3.738
-0,68%
10:28:58
29,2000
24
701
-0,68%
10:28:58
29,2000
76
2.219
-0,68%
10:20:31
29,2000
154
4.497
-0,68%
10:20:30
29,2000
162
4.730
-0,68%
10:20:30
29,2000
84
2.453
-0,68%
10:20:30
29,2500
200
5.850
-0,51%
10:20:29
29,2500
22
644
-0,51%
10:18:20
29,2000
180
5.256
-0,68%
10:10:08
29,2000
2
58
-0,68%
9:59:07
29,2000
1
29
-0,68%
9:59:04
29,2000
32
934
-0,68%
9:59:04
29,1500
250
7.288
-0,85%
9:59:03
29,2000
190
5.548
-0,68%
9:57:52
29,2000
61
1.781
-0,68%
9:57:52
29,1500
177
5.160
-0,85%
9:57:37
29,1500
6
175
-0,85%
9:57:37
29,1500
67
1.953
-0,85%
9:57:37
29,2000
172
5.022
-0,68%
9:55:32
29,2000
162
4.730
-0,68%
9:55:30
29,2000
105
3.066
-0,68%
9:55:27
29,2000
56
1.635
-0,68%
9:55:27
29,2000
2
58
-0,68%
9:54:06
29,2000
39
1.139
-0,68%
9:54:06
29,2000
33
964
-0,68%
9:53:51
29,2000
8
234
-0,68%
9:53:51
29,2000
45
1.314
-0,68%
9:53:41
29,2500
210
6.143
-0,51%
9:53:34
29,2500
342
10.004
-0,51%
9:53:34
29,2500
51
1.492
-0,51%
9:53:34
29,2000
100
2.920
-0,68%
9:53:34
29,1500
36
1.049
-0,85%
9:44:29
29,1500
3
87
-0,85%
9:44:27
29,1500
61
1.778
-0,85%
9:44:26
29,1000
70
2.037
-1,02%
9:40:25
29,1000
899
26.161
-1,02%
9:40:03
29,1500
50
1.458
-0,85%
9:40:03
29,1500
25
729
-0,85%
9:40:02
29,1500
70
2.041
-0,85%
9:40:02
29,1500
248
7.229
-0,85%
9:39:35
29,1500
92
2.682
-0,85%
9:39:35
29,1500
100
2.915
-0,85%
9:39:35
29,2000
129
3.767
-0,68%
9:37:12
29,2000
237
6.920
-0,68%
9:37:12
29,2000
51
1.489
-0,68%
9:37:12
29,2500
111
3.247
-0,51%
9:30:01
29,1500
65
1.895
-0,85%
9:28:58
29,1500
298
8.687
-0,85%
9:28:58
29,1500
11
321
-0,85%
9:28:58
29,1500
210
6.122
-0,85%
9:28:58
29,1500
144
4.198
-0,85%
9:28:58
29,1500
27
787
-0,85%
9:28:58
29,1500
14
408
-0,85%
9:28:58
29,2000
104
3.037
-0,68%
9:27:01
29,1500
40
1.166
-0,85%
9:26:49
29,2000
63
1.840
-0,68%
9:26:49
29,2000
70
2.044
-0,68%
9:26:49
29,2500
170
4.973
-0,51%
9:26:49
29,2500
355
10.384
-0,51%
9:26:49
29,2500
105
3.071
-0,51%
9:26:49
29,2500
104
3.042
-0,51%
9:26:49
29,2500
50
1.463
-0,51%
9:26:49
29,3000
39
1.143
-0,34%
9:26:06
29,3000
1
29
-0,34%
9:26:06
29,3500
5
147
-0,17%
9:25:51
29,3500
91
2.671
-0,17%
9:20:40
29,3500
91
2.671
-0,17%
9:15:24
29,3500
249
7.308
-0,17%
9:15:24
29,4000
100
2.940
0,00%
9:15:24
29,4500
18
530
0,17%
9:12:01
29,4500
161
4.741
0,17%
9:12:01
29,4500
425
12.516
0,17%
9:11:57
29,4500
414
12.192
0,17%
9:11:57
29,4500
7
206
0,17%
9:11:57
29,5000
47
1.387
0,34%
9:11:56
29,5000
33
974
0,34%
9:11:56
29,5000
36
1.062
0,34%
9:11:56
29,5000
100
2.950
0,34%
9:11:56
29,5000
180
5.310
0,34%
9:11:56
29,5500
33
975
0,51%
9:00:45
29,5000
12
354
0,34%
9:00:26
29,4000
160
4.704
0,00%
9:00:25
29,4500
32
942
0,17%
9:00:25
29,5000
11
325
0,34%
9:00:25
29,5500
3
89
0,51%
9:00:24
29,5500
6
177
0,51%
9:00:24
29,5500
1
30
0,51%
9:00:24
29,5500
12
355
0,51%
9:00:24
29,5500
12
355
0,51%
9:00:24
29,5500
10
296
0,51%
9:00:24
29,5500
14
414
0,51%
9:00:24
29,5500
52
1.537
0,51%
9:00:24
29,5500
44
1.300
0,51%
9:00:24
29,5500
78
2.305
0,51%
9:00:24
29,5500
27
798
0,51%
9:00:24
29,5500
1
30
0,51%
9:00:24
29,5500
1
30
0,51%
9:00:24
29,5500
1
30
0,51%
9:00:24
29,5500
82
2.423
0,51%
9:00:24
29,5500
5
148
0,51%
9:00:24
331