29,3500
91
2.671
-0,34%
15:20:39
29,3500
104
3.052
-0,34%
15:20:39
29,4000
86
2.528
-0,17%
15:15:44
29,3500
11
323
-0,34%
15:15:09
29,3500
83
2.436
-0,34%
15:15:09
29,4000
117
3.440
-0,17%
15:15:09
29,4000
160
4.704
-0,17%
15:15:09
29,4000
184
5.410
-0,17%
15:15:09
29,4000
117
3.440
-0,17%
15:15:09
29,4000
150
4.410
-0,17%
15:15:09
29,4000
77
2.264
-0,17%
15:15:09
29,4000
66
1.940
-0,17%
15:15:09
29,4000
11
323
-0,17%
15:13:31
29,4000
1
29
-0,17%
15:13:30
29,4000
513
15.082
-0,17%
15:13:30
29,4000
91
2.675
-0,17%
15:13:24
29,4000
91
2.675
-0,17%
15:13:24
29,4000
150
4.410
-0,17%
15:13:24
29,4000
77
2.264
-0,17%
15:13:24
29,4000
78
2.293
-0,17%
15:13:24
29,4000
1
29
-0,17%
15:13:17
29,3500
68
1.996
-0,34%
15:13:00
29,4500
73
2.150
0,00%
15:12:14
29,4000
3
88
-0,17%
15:12:11
29,4000
60
1.764
-0,17%
15:12:11
29,4500
164
4.830
0,00%
15:12:10
29,4500
51
1.502
0,00%
15:12:10
29,5000
53
1.564
0,17%
15:12:00
29,5000
518
15.281
0,17%
15:12:00
29,5000
276
8.142
0,17%
15:12:00
29,5000
139
4.101
0,17%
15:12:00
29,5000
2
59
0,17%
15:11:25
29,5000
41
1.210
0,17%
15:11:25
29,5500
146
4.314
0,34%
15:11:25
29,5500
97
2.866
0,34%
15:11:25
29,5500
133
3.930
0,34%
15:11:25
29,5500
133
3.930
0,34%
15:11:25
29,5500
284
8.392
0,34%
15:11:25
29,5500
1
30
0,34%
15:11:24
29,5500
1
30
0,34%
15:11:24
29,5500
22
650
0,34%
15:11:24
29,5500
70
2.069
0,34%
15:11:24
29,5500
66
1.950
0,34%
15:11:24
29,5500
45
1.330
0,34%
15:11:24
29,5500
91
2.689
0,34%
15:11:24
29,5500
13
384
0,34%
15:11:24
29,5500
123
3.635
0,34%
15:11:24
29,6000
12
355
0,51%
15:06:20
29,6000
86
2.546
0,51%
15:00:16
29,5500
2
59
0,34%
15:00:16
29,5500
49
1.448
0,34%
15:00:16
29,5500
78
2.305
0,34%
15:00:16
29,6000
156
4.618
0,51%
15:00:16
29,6000
115
3.404
0,51%
15:00:16
29,6000
6
178
0,51%
15:00:16
29,6000
63
1.865
0,51%
15:00:16
29,6000
5
148
0,51%
15:00:16
29,6000
52
1.539
0,51%
15:00:16
29,6000
64
1.894
0,51%
15:00:16
29,6000
75
2.220
0,51%
15:00:16
29,6000
103
3.049
0,51%
15:00:16
29,6000
18
533
0,51%
15:00:16
29,6000
90
2.664
0,51%
15:00:16
29,6000
108
3.197
0,51%
15:00:16
29,7000
1
30
0,85%
14:54:01
29,6000
1
30
0,51%
14:35:59
29,7000
1
30
0,85%
14:19:14
29,6000
85
2.516
0,51%
14:11:43
29,6000
297
8.791
0,51%
14:11:14
29,6000
73
2.161
0,51%
14:11:14
29,6000
247
7.311
0,51%
14:11:14
29,6000
1
30
0,51%
14:04:23
29,6000
2
59
0,51%
14:01:54
29,6000
24
710
0,51%
14:01:54
29,6500
321
9.518
0,68%
14:01:46
29,6500
24
712
0,68%
14:01:46
29,6500
86
2.550
0,68%
14:01:46
29,6500
1
30
0,68%
13:49:45
29,6000
100
2.960
0,51%
13:40:34
29,6000
74
2.190
0,51%
13:40:34
29,6000
74
2.190
0,51%
13:40:34
29,5500
1
30
0,34%
13:34:14
29,6000
51
1.510
0,51%
13:33:21
29,6000
67
1.983
0,51%
13:33:21
29,6000
82
2.427
0,51%
13:33:21
29,6000
48
1.421
0,51%
13:33:21
29,6000
68
2.013
0,51%
13:33:21
29,6500
11
326
0,68%
13:31:04
29,6000
9
266
0,51%
13:31:04
29,6000
90
2.664
0,51%
13:31:04
29,6000
167
4.943
0,51%
13:31:04
29,6000
8
237
0,51%
13:31:04
29,6000
1.000
29.600
0,51%
13:31:04
29,6000
96
2.842
0,51%
13:31:04
29,6000
210
6.216
0,51%
13:31:04
29,6000
299
8.850
0,51%
13:31:04
29,6000
73
2.161
0,51%
13:31:04
29,5500
77
2.275
0,34%
13:23:08
29,5000
8
236
0,17%
13:23:08
29,5500
75
2.216
0,34%
13:23:08
29,5500
88
2.600
0,34%
13:23:08
29,5000
1
30
0,17%
13:17:47
29,5000
15
443
0,17%
13:17:47
29,5000
124
3.658
0,17%
13:17:47
29,5000
243
7.169
0,17%
13:17:47
29,5000
150
4.425
0,17%
13:17:47
29,5000
99
2.921
0,17%
13:17:47
29,6000
1
30
0,51%
13:06:44
29,5000
155
4.573
0,17%
12:56:16
29,5000
580
17.110
0,17%
12:56:16
29,5000
290
8.555
0,17%
12:56:16
29,5000
254
7.493
0,17%
12:56:16
29,5000
221
6.520
0,17%
12:56:16
29,5500
13
384
0,34%
12:51:03
29,5500
13
384
0,34%
12:51:03
29,5500
82
2.423
0,34%
12:51:03
29,5500
96
2.837
0,34%
12:51:03
29,5500
59
1.743
0,34%
12:51:03
29,5000
30
885
0,17%
12:50:55
29,5000
208
6.136
0,17%
12:50:54
29,5000
374
11.033
0,17%
12:50:54
29,4500
1
29
0,00%
12:48:34
29,4500
20
589
0,00%
12:48:34
29,5500
15
443
0,34%
12:48:34
29,5500
111
3.280
0,34%
12:48:34
29,5000
208
6.136
0,17%
12:48:34
29,4500
180
5.301
0,00%
12:40:28
29,4500
4
118
0,00%
12:40:24
29,4500
4
118
0,00%
12:40:24
29,5000
63
1.859
0,17%
12:40:24
29,5000
325
9.588
0,17%
12:40:24
29,5000
47
1.387
0,17%
12:40:24
29,5000
61
1.800
0,17%
12:40:24
29,5000
268
7.906
0,17%
12:40:24
29,5000
75
2.213
0,17%
12:40:24
29,5000
1
30
0,17%
12:39:44
29,5000
133
3.924
0,17%
12:28:35
29,6000
1
30
0,51%
12:19:41
29,5000
450
13.275
0,17%
12:18:19
29,5000
58
1.711
0,17%
12:17:26
29,5000
9
266
0,17%
12:17:26
29,5500
1
30
0,34%
12:17:14
29,5000
1
30
0,17%
12:15:37
29,5000
3
89
0,17%
12:15:37
29,5000
17
502
0,17%
12:15:37
29,5500
72
2.128
0,34%
12:15:37
29,5000
82
2.419
0,17%
12:15:35
29,4500
12
353
0,00%
12:15:35
29,4500
82
2.415
0,00%
12:15:35
29,4500
79
2.327
0,00%
12:15:35
29,4500
27
795
0,00%
12:15:35
29,5000
168
4.956
0,17%
12:06:55
29,4500
3
88
0,00%
12:05:28
29,4500
51
1.502
0,00%
12:05:28
29,4500
3
88
0,00%
12:05:28
29,4500
68
2.003
0,00%
12:05:28
29,4500
932
27.447
0,00%
12:05:28
29,4500
30
884
0,00%
12:05:28
29,4500
18
530
0,00%
12:00:05
29,4000
115
3.381
-0,17%
11:55:18
29,4000
235
6.909
-0,17%
11:55:18
29,4000
5
147
-0,17%
11:43:46
29,4000
18
529
-0,17%
11:40:02
29,4000
41
1.205
-0,17%
11:40:02
29,4000
41
1.205
-0,17%
11:40:02
29,4000
200
5.880
-0,17%
11:38:36
29,4500
20
589
0,00%
11:35:55
29,4000
35
1.029
-0,17%
11:32:54
29,4000
36
1.058
-0,17%
11:32:54
29,4000
35
1.029
-0,17%
11:22:39
29,3500
3
88
-0,34%
11:13:22
29,3500
55
1.614
-0,34%
11:13:22
29,3500
5
147
-0,34%
11:13:22
29,3500
56
1.644
-0,34%
11:13:22
29,3500
75
2.201
-0,34%
11:13:17
29,3500
1.000
29.350
-0,34%
11:13:17
29,2500
4
117
-0,68%
11:06:42
29,2500
20
585
-0,68%
10:59:49
29,2500
73
2.135
-0,68%
10:45:15
29,2500
1
29
-0,68%
10:45:15
29,2500
75
2.194
-0,68%
10:45:15
29,2500
229
6.698
-0,68%
10:45:15
29,2500
210
6.143
-0,68%
10:45:15
29,2500
19
556
-0,68%
10:45:15
29,2500
100
2.925
-0,68%
10:45:15
29,2000
250
7.300
-0,85%
10:39:28
29,2000
4
117
-0,85%
10:32:02
29,2000
1
29
-0,85%
10:32:02
29,2000
6
175
-0,85%
10:32:02
29,2000
56
1.635
-0,85%
10:32:02
29,2000
50
1.460
-0,85%
10:32:02
29,2000
6
175
-0,85%
10:32:02
29,2000
4
117
-0,85%
10:32:02
29,2000
68
1.986
-0,85%
10:32:02
29,2000
38
1.110
-0,85%
10:32:02
29,2000
107
3.124
-0,85%
10:32:02
29,2000
101
2.949
-0,85%
10:30:28
29,2000
249
7.271
-0,85%
10:30:28
29,2000
10
292
-0,85%
10:21:39
29,2000
1
29
-0,85%
10:19:59
29,2500
89
2.603
-0,68%
10:18:51
29,2500
128
3.744
-0,68%
10:18:51
29,2500
11
322
-0,68%
10:18:51
29,2500
19
556
-0,68%
10:18:51
29,2500
21
614
-0,68%
10:17:17
29,2500
229
6.698
-0,68%
10:17:17
29,3000
10
293
-0,51%
10:09:43
29,3000
1
29
-0,51%
10:05:48
29,2500
34
995
-0,68%
9:59:29
29,2500
1
29
-0,68%
9:58:59
29,2500
53
1.550
-0,68%
9:56:02
29,2000
110
3.212
-0,85%
9:43:25
29,2000
110
3.212
-0,85%
9:41:50
29,1500
20
583
-1,02%
9:38:20
29,2000
119
3.475
-0,85%
9:38:20
29,2000
155
4.526
-0,85%
9:38:20
29,2000
103
3.008
-0,85%
9:38:20
29,2000
9
263
-0,85%
9:38:20
29,2500
4
117
-0,68%
9:35:04
29,2000
200
5.840
-0,85%
9:24:56
29,1500
60
1.749
-1,02%
9:20:02
29,1500
15
437
-1,02%
9:20:02
29,1000
26
757
-1,19%
9:19:54
29,1500
200
5.830
-1,02%
9:18:12
29,1500
154
4.489
-1,02%
9:15:26
29,1500
82
2.390
-1,02%
9:14:17
29,1500
112
3.265
-1,02%
9:14:17
29,1500
56
1.632
-1,02%
9:14:17
29,2000
249
7.271
-0,85%
9:11:54
29,2000
207
6.044
-0,85%
9:11:54
29,2000
452
13.198
-0,85%
9:11:54
29,2000
86
2.511
-0,85%
9:11:54
29,2000
87
2.540
-0,85%
9:11:54
29,2000
168
4.906
-0,85%
9:11:54
29,2500
312
9.126
-0,68%
9:07:04
29,2500
188
5.499
-0,68%
9:07:04
29,3000
3
88
-0,51%
9:06:36
29,3500
24
704
-0,34%
9:06:24
29,3500
34
998
-0,34%
9:06:24
29,4500
67
1.973
0,00%
9:01:19
29,4500
26
766
0,00%
9:01:19
29,4500
1
29
0,00%
9:00:05
29,4500
9
265
0,00%
9:00:04
29,4500
4
118
0,00%
9:00:04
29,4500
1
29
0,00%
9:00:04
29,4500
2
59
0,00%
9:00:04
29,4500
1
29
0,00%
9:00:04
29,4500
10
295
0,00%
9:00:04
29,4500
5
147
0,00%
9:00:04
29,4500
5
147
0,00%
9:00:04
29,4500
2
59
0,00%
9:00:04
29,4500
8
236
0,00%
9:00:04
29,4500
8
236
0,00%
9:00:04
29,4500
22
648
0,00%
9:00:04
29,4500
8
236
0,00%
9:00:04
256