29,5000	386	11.387	-0,34%	11:25:51
29,5500	46	1.359	-0,17%	11:18:31
29,5500	59	1.743	-0,17%	11:18:31
29,5500	65	1.921	-0,17%	10:59:54
29,5500	29	857	-0,17%	10:59:54
29,5500	8	236	-0,17%	10:59:54
29,5500	53	1.566	-0,17%	10:40:51
29,5500	1	30	-0,17%	10:40:51
29,5500	36	1.064	-0,17%	10:40:51
29,5500	6	177	-0,17%	10:10:47
29,5500	18	532	-0,17%	10:10:47
29,5000	14	413	-0,34%	10:10:47
29,5000	11	325	-0,34%	10:10:47
29,5500	31	916	-0,17%	10:10:47
29,5500	41	1.212	-0,17%	10:10:47
29,5500	25	739	-0,17%	10:10:46
29,5500	9	266	-0,17%	10:10:46
29,5500	8	236	-0,17%	10:07:41
29,5500	6	177	-0,17%	10:07:41
29,5500	3	89	-0,17%	10:07:41
29,5000	50	1.475	-0,34%	9:51:09
29,5000	25	738	-0,34%	9:51:03
29,5500	45	1.330	-0,17%	9:50:13
29,6500	1	30	0,17%	9:45:30
29,6500	6	178	0,17%	9:45:30
29,5000	48	1.416	-0,34%	9:35:26
29,5000	102	3.009	-0,34%	9:35:26
29,5000	64	1.888	-0,34%	9:35:26
29,5000	200	5.900	-0,34%	9:35:26
29,5000	39	1.151	-0,34%	9:35:26
29,5000	300	8.850	-0,34%	9:35:26
29,5000	10	295	-0,34%	9:24:36
29,5000	100	2.950	-0,34%	9:24:36
29,5500	74	2.187	-0,17%	9:15:55
29,5000	42	1.239	-0,34%	9:13:32
29,5000	105	3.098	-0,34%	9:10:57
29,5000	106	3.127	-0,34%	9:10:57
29,5000	647	19.087	-0,34%	9:10:57
29,6500	18	534	0,17%	9:00:13
29,6500	9	267	0,17%	9:00:13
29,6500	65	1.927	0,17%	9:00:13
29,6500	12	356	0,17%	9:00:13
29,6500	17	504	0,17%	9:00:13
29,6500	7	208	0,17%	9:00:13
29,6500	190	5.634	0,17%	9:00:13
29,6500	17	504	0,17%	9:00:13
29,6500	36	1.067	0,17%	9:00:13
29,6500	27	801	0,17%	9:00:13
29,6500	4	119	0,17%	9:00:13
29,6500	70	2.076	0,17%	9:00:13
29,6500	96	2.846	0,17%	9:00:13
29,6500	16	474	0,17%	9:00:13
29,6500	14	415	0,17%	9:00:13
29,6500	6	178	0,17%	9:00:13
29,6500	17	504	0,17%	9:00:13
29,6500	2	59	0,17%	9:00:13
29,6500	1	30	0,17%	9:00:13
29,6500	3	89	0,17%	9:00:13
29,6500	1	30	0,17%	9:00:13
29,6500	30	890	0,17%	9:00:13
29,6500	6	178	0,17%	9:00:13
29,6500	1	30	0,17%	9:00:13
29,6500	19	563	0,17%	9:00:13