27,5000	1.535	42.213	-0,54%	9:33:05
27,5000	141	3.878	-0,54%	9:33:05
27,5000	312	8.580	-0,54%	9:33:05
27,5000	133	3.658	-0,54%	9:33:05
27,5000	500	13.750	-0,54%	9:33:05
27,5000	364	10.010	-0,54%	9:33:05
27,5000	60	1.650	-0,54%	9:33:05
27,5000	735	20.213	-0,54%	9:33:05
27,5000	99	2.723	-0,54%	9:33:05
27,5000	1	28	-0,54%	9:33:05
27,5000	60	1.650	-0,54%	9:33:05
27,5000	362	9.955	-0,54%	9:33:05
27,5500	126	3.471	-0,36%	9:33:05
27,5500	168	4.628	-0,36%	9:33:05
27,5500	250	6.888	-0,36%	9:33:05
27,5500	108	2.975	-0,36%	9:33:05
27,5500	150	4.133	-0,36%	9:33:05
27,6000	209	5.768	-0,18%	9:03:39
27,6000	236	6.514	-0,18%	9:03:39
27,6000	1.000	27.600	-0,18%	9:03:39
27,6000	247	6.817	-0,18%	9:02:34
27,6000	500	13.800	-0,18%	9:02:29
27,6000	302	8.335	-0,18%	9:02:29
27,6000	1	28	-0,18%	9:02:29
27,7000	34	942	0,18%	9:02:29
27,7000	73	2.022	0,18%	9:02:29
27,7000	1.000	27.700	0,18%	9:02:29
27,7000	131	3.629	0,18%	9:00:31
27,8000	9	250	0,54%	9:00:05
27,8000	65	1.807	0,54%	9:00:03
27,8000	5	139	0,54%	9:00:03
27,8000	41	1.140	0,54%	9:00:03
27,8000	7	195	0,54%	9:00:03
27,8000	42	1.168	0,54%	9:00:03
27,8000	5	139	0,54%	9:00:03
27,8000	4	111	0,54%	9:00:03
27,8000	1	28	0,54%	9:00:03
27,8000	11	306	0,54%	9:00:03
27,8000	35	973	0,54%	9:00:03
27,8000	538	14.956	0,54%	9:00:03
27,8000	172	4.782	0,54%	9:00:03
27,8000	115	3.197	0,54%	9:00:03
27,8000	172	4.782	0,54%	9:00:03
27,8000	172	4.782	0,54%	9:00:03
27,8000	1.000	27.800	0,54%	9:00:03
27,8000	2.000	55.600	0,54%	9:00:03
27,8000	19	528	0,54%	9:00:03
27,8000	247	6.867	0,54%	9:00:03
27,8000	130	3.614	0,54%	9:00:03
27,8000	138	3.836	0,54%	9:00:03
27,8000	91	2.530	0,54%	9:00:03
27,8000	248	6.894	0,54%	9:00:03
27,8000	190	5.282	0,54%	9:00:03
27,8000	162	4.504	0,54%	9:00:03
27,8000	211	5.866	0,54%	9:00:03
27,8000	132	3.670	0,54%	9:00:03
27,8000	206	5.727	0,54%	9:00:03
27,8000	233	6.477	0,54%	9:00:03
27,8000	1.021	28.384	0,54%	9:00:03
27,8000	376	10.453	0,54%	9:00:03
27,8000	454	12.621	0,54%	9:00:03
27,8000	1.800	50.040	0,54%	9:00:03
27,8000	173	4.809	0,54%	9:00:03