27,5500
2
55
-0,18%
12:38:36
27,5500
3
83
-0,18%
12:38:03
27,5000
18
495
-0,36%
12:35:09
27,5000
133
3.658
-0,36%
12:35:09
27,5000
125
3.438
-0,36%
12:35:09
27,5000
596
16.390
-0,36%
12:35:09
27,4500
100
2.745
-0,54%
12:32:48
27,5000
154
4.235
-0,36%
12:26:48
27,5000
246
6.765
-0,36%
12:26:48
27,4500
100
2.745
-0,54%
12:22:38
27,5000
54
1.485
-0,36%
12:22:36
27,4000
133
3.644
-0,72%
12:15:59
27,4000
277
7.590
-0,72%
12:15:59
27,3500
76
2.079
-0,91%
12:12:07
27,4000
723
19.810
-0,72%
12:12:07
27,4000
65
1.781
-0,72%
12:12:07
27,4000
17
466
-0,72%
12:12:07
27,4000
119
3.261
-0,72%
12:12:07
27,4000
76
2.082
-0,72%
12:12:07
27,3000
105
2.867
-1,09%
11:54:55
27,3000
19
519
-1,09%
11:54:55
27,3000
100
2.730
-1,09%
11:54:55
27,3000
92
2.512
-1,09%
11:54:55
27,3000
130
3.549
-1,09%
11:54:55
27,3000
100
2.730
-1,09%
11:54:55
27,3000
90
2.457
-1,09%
11:40:12
27,3500
62
1.696
-0,91%
11:37:12
27,4000
378
10.357
-0,72%
11:33:56
27,4000
91
2.493
-0,72%
11:33:56
27,4000
122
3.343
-0,72%
11:33:56
27,4000
88
2.411
-0,72%
11:33:56
27,4000
11
301
-0,72%
11:33:56
27,4000
119
3.261
-0,72%
11:33:56
27,3500
7
191
-0,91%
11:30:23
27,3500
265
7.248
-0,91%
11:30:23
27,3500
485
13.265
-0,91%
11:29:56
27,3500
3
82
-0,91%
11:29:56
27,3500
46
1.258
-0,91%
11:29:56
27,3500
4
109
-0,91%
11:29:56
27,3000
14
382
-1,09%
11:19:20
27,3000
65
1.775
-1,09%
11:19:20
27,3000
60
1.638
-1,09%
11:19:20
27,3000
128
3.494
-1,09%
11:19:20
27,3000
1.000
27.300
-1,09%
11:19:20
27,3500
69
1.887
-0,91%
11:19:20
27,4000
18
493
-0,72%
11:19:20
27,4000
137
3.754
-0,72%
11:19:20
27,4000
169
4.631
-0,72%
11:19:20
27,4000
80
2.192
-0,72%
11:19:20
27,4000
96
2.630
-0,72%
11:19:20
27,4000
1.000
27.400
-0,72%
11:19:20
27,3500
140
3.829
-0,91%
11:16:03
27,4000
100
2.740
-0,72%
11:15:59
27,2500
195
5.314
-1,27%
11:00:03
27,2500
16
436
-1,27%
11:00:03
27,2500
24
654
-1,27%
10:55:49
27,2500
69
1.880
-1,27%
10:55:49
27,2000
500
13.600
-1,45%
10:46:24
27,2000
449
12.213
-1,45%
10:46:21
27,2000
51
1.387
-1,45%
10:46:21
27,2000
56
1.523
-1,45%
10:46:21
27,2000
722
19.638
-1,45%
10:46:21
27,2000
2.222
60.438
-1,45%
10:46:21
27,2000
22
598
-1,45%
10:46:21
27,2000
78
2.122
-1,45%
10:46:21
27,2000
19
517
-1,45%
10:46:21
27,2000
103
2.802
-1,45%
10:46:21
27,2000
100
2.720
-1,45%
10:46:21
27,2000
200
5.440
-1,45%
10:46:21
27,2000
200
5.440
-1,45%
10:46:21
27,2000
1.000
27.200
-1,45%
10:46:21
27,2000
500
13.600
-1,45%
10:46:21
27,3000
306
8.354
-1,09%
10:35:31
27,3000
2
55
-1,09%
10:35:31
27,3000
119
3.249
-1,09%
10:35:31
27,3000
85
2.321
-1,09%
10:35:31
27,3000
100
2.730
-1,09%
10:35:31
27,3000
501
13.677
-1,09%
10:35:31
27,2500
12
327
-1,27%
10:29:37
27,2500
988
26.923
-1,27%
10:29:37
27,3000
499
13.623
-1,09%
10:18:40
27,3000
81
2.211
-1,09%
10:18:40
27,2500
320
8.720
-1,27%
10:18:40
27,2500
100
2.725
-1,27%
10:18:40
27,2500
160
4.360
-1,27%
10:11:12
27,2500
100
2.725
-1,27%
10:11:12
27,2500
100
2.725
-1,27%
10:09:41
27,2500
10
273
-1,27%
10:06:31
27,2500
90
2.453
-1,27%
10:06:27
27,2500
14
382
-1,27%
10:03:12
27,2500
278
7.576
-1,27%
10:03:12
27,2500
9
245
-1,27%
10:03:12
27,2500
379
10.328
-1,27%
10:03:12
27,2500
320
8.720
-1,27%
10:03:12
27,2500
97
2.643
-1,27%
10:00:45
27,2500
62
1.690
-1,27%
10:00:45
27,3000
126
3.440
-1,09%
9:45:39
27,3000
158
4.313
-1,09%
9:45:39
27,3000
302
8.245
-1,09%
9:45:39
27,4000
15
411
-0,72%
9:44:20
27,3000
698
19.055
-1,09%
9:44:07
27,3000
302
8.245
-1,09%
9:44:07
27,3000
102
2.785
-1,09%
9:28:15
27,3000
34
928
-1,09%
9:28:15
27,3000
480
13.104
-1,09%
9:28:15
27,3000
119
3.249
-1,09%
9:28:15
27,3000
365
9.965
-1,09%
9:28:15
27,3000
302
8.245
-1,09%
9:28:15
27,2500
42
1.145
-1,27%
9:24:36
27,2500
108
2.943
-1,27%
9:24:35
27,2500
95
2.589
-1,27%
9:24:35
27,2500
640
17.440
-1,27%
9:24:35
27,2500
257
7.003
-1,27%
9:24:35
27,2000
500
13.600
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
139
3.781
-1,45%
9:23:26
27,2000
500
13.600
-1,45%
9:23:26
27,2000
225
6.120
-1,45%
9:08:00
27,2000
90
2.448
-1,45%
9:02:28
27,2000
185
5.032
-1,45%
9:02:28
27,2000
44
1.197
-1,45%
9:02:28
27,2000
141
3.835
-1,45%
9:02:28
27,2000
95
2.584
-1,45%
9:02:28
27,3000
179
4.887
-1,09%
9:02:11
27,3000
183
4.996
-1,09%
9:02:11
27,2500
196
5.341
-1,27%
9:02:10
27,2500
100
2.725
-1,27%
9:02:10
27,2500
120
3.270
-1,27%
9:02:10
27,2000
58
1.578
-1,45%
9:00:30
27,2000
100
2.720
-1,45%
9:00:30
27,2000
11
299
-1,45%
9:00:26
27,2000
5
136
-1,45%
9:00:26
27,2000
126
3.427
-1,45%
9:00:26
27,2000
225
6.120
-1,45%
9:00:26
27,2500
75
2.044
-1,27%
9:00:25
27,2500
60
1.635
-1,27%
9:00:25
27,3000
60
1.638
-1,09%
9:00:24
27,3500
4
109
-0,91%
9:00:23
27,3500
69
1.887
-0,91%
9:00:23
27,3500
23
629
-0,91%
9:00:23
27,3500
19
520
-0,91%
9:00:23
27,3500
84
2.297
-0,91%
9:00:23
27,3500
14
383
-0,91%
9:00:23
27,3500
202
5.525
-0,91%
9:00:23
27,3500
46
1.258
-0,91%
9:00:23
27,3500
300
8.205
-0,91%
9:00:23
27,3500
37
1.012
-0,91%
9:00:23
27,3500
179
4.896
-0,91%
9:00:23
27,3500
2
55
-0,91%
9:00:23
27,3500
134
3.665
-0,91%
9:00:23
27,3500
172
4.704
-0,91%
9:00:23
27,3500
5
137
-0,91%
9:00:23
27,3500
58
1.586
-0,91%
9:00:23
27,3500
1
27
-0,91%
9:00:23
27,3500
36
985
-0,91%
9:00:23
27,3500
12
328
-0,91%
9:00:23
27,3500
10
274
-0,91%
9:00:23
161