26,9000
77
2.071
-1,65%
17:36:11
26,9000
7
188
-1,65%
17:35:09
26,9000
40
1.076
-1,65%
17:35:09
26,9000
366
9.845
-1,65%
17:35:09
26,9000
173
4.654
-1,65%
17:35:09
26,9000
139
3.739
-1,65%
17:35:09
26,9000
35
942
-1,65%
17:35:09
26,9000
505
13.585
-1,65%
17:35:09
26,9000
40
1.076
-1,65%
17:35:09
26,9000
43
1.157
-1,65%
17:35:09
26,9000
67
1.802
-1,65%
17:35:09
26,9000
48
1.291
-1,65%
17:35:09
26,9000
5
135
-1,65%
17:35:09
26,9000
19
511
-1,65%
17:35:09
26,9000
384
10.330
-1,65%
17:35:09
26,9000
219
5.891
-1,65%
17:35:09
26,9000
16
430
-1,65%
17:35:09
26,9000
16
430
-1,65%
17:35:09
26,9000
156
4.196
-1,65%
17:35:09
26,9000
109
2.932
-1,65%
17:35:09
26,9000
69
1.856
-1,65%
17:35:09
26,9000
75
2.018
-1,65%
17:35:09
26,9000
171
4.600
-1,65%
17:35:09
26,9000
207
5.568
-1,65%
17:35:09
26,9000
288
7.747
-1,65%
17:35:09
26,9000
124
3.336
-1,65%
17:35:09
26,9000
90
2.421
-1,65%
17:35:09
26,9000
39
1.049
-1,65%
17:35:09
26,9000
242
6.510
-1,65%
17:35:09
26,9000
22
592
-1,65%
17:35:09
26,9000
58
1.560
-1,65%
17:35:09
26,9000
124
3.336
-1,65%
17:35:09
26,9000
275
7.398
-1,65%
17:35:09
26,9000
61
1.641
-1,65%
17:35:09
26,9000
21
565
-1,65%
17:35:09
26,9000
150
4.035
-1,65%
17:35:09
26,9000
69
1.856
-1,65%
17:35:09
26,9000
153
4.116
-1,65%
17:35:09
26,9000
140
3.766
-1,65%
17:35:09
26,9000
35
942
-1,65%
17:35:09
26,9000
53
1.426
-1,65%
17:35:09
26,9000
46
1.237
-1,65%
17:35:09
26,9000
38
1.022
-1,65%
17:35:09
26,9000
9
242
-1,65%
17:35:09
26,9000
26
699
-1,65%
17:35:09
26,9000
46
1.237
-1,65%
17:35:09
26,9000
397
10.679
-1,65%
17:35:09
26,9000
323
8.689
-1,65%
17:35:09
26,9000
34
915
-1,65%
17:35:09
26,9000
167
4.492
-1,65%
17:35:09
26,9000
153
4.116
-1,65%
17:35:09
26,9000
113
3.040
-1,65%
17:35:09
26,9000
58
1.560
-1,65%
17:35:09
26,9000
53
1.426
-1,65%
17:35:09
26,9000
41
1.103
-1,65%
17:35:09
26,9000
60
1.614
-1,65%
17:35:09
26,9000
7
188
-1,65%
17:35:09
26,9000
21
565
-1,65%
17:35:09
26,9000
84
2.260
-1,65%
17:35:09
26,9000
16
430
-1,65%
17:35:09
26,9000
9
242
-1,65%
17:35:09
26,9000
77
2.071
-1,65%
17:35:09
26,9000
2
54
-1,65%
17:35:09
26,9000
31
834
-1,65%
17:35:09
26,9000
9
242
-1,65%
17:35:09
26,9000
23
619
-1,65%
17:35:09
26,9000
102
2.744
-1,65%
17:35:09
26,9000
285
7.667
-1,65%
17:35:09
26,9000
817
21.977
-1,65%
17:35:09
26,9000
64
1.722
-1,65%
17:35:09
26,9000
29
780
-1,65%
17:35:09
26,9000
54
1.453
-1,65%
17:35:09
26,9000
227
6.106
-1,65%
17:35:09
26,9000
219
5.891
-1,65%
17:35:09
26,9000
234
6.295
-1,65%
17:35:09
26,9000
38
1.022
-1,65%
17:35:09
26,9000
1
27
-1,65%
17:35:09
26,9000
4
108
-1,65%
17:35:09
26,9000
1
27
-1,65%
17:35:09
26,9000
112
3.013
-1,65%
17:35:09
26,9000
4
108
-1,65%
17:35:09
26,9000
23
619
-1,65%
17:35:09
26,9000
123
3.309
-1,65%
17:35:09
26,9000
72
1.937
-1,65%
17:35:09
26,9000
41
1.103
-1,65%
17:35:09
26,9000
211
5.676
-1,65%
17:35:09
26,9000
190
5.111
-1,65%
17:35:09
26,9000
18
484
-1,65%
17:35:09
26,9000
142
3.820
-1,65%
17:35:09
26,9000
185
4.977
-1,65%
17:35:09
26,9000
17
457
-1,65%
17:35:09
26,9000
135
3.632
-1,65%
17:35:09
26,9000
175
4.708
-1,65%
17:35:09
26,9000
15
404
-1,65%
17:35:09
26,9000
10
269
-1,65%
17:35:09
26,9000
13
350
-1,65%
17:35:09
26,9000
26
699
-1,65%
17:35:09
26,9000
40
1.076
-1,65%
17:35:09
26,9000
4
108
-1,65%
17:35:09
26,9000
2
54
-1,65%
17:35:09
26,9000
3
81
-1,65%
17:35:09
26,9500
26
701
-1,46%
17:29:45
26,9500
23
620
-1,46%
17:29:45
26,9500
10
270
-1,46%
17:29:45
26,9500
28
755
-1,46%
17:29:45
26,8500
79
2.121
-1,83%
17:26:47
26,8500
316
8.485
-1,83%
17:26:47
26,8500
158
4.242
-1,83%
17:26:47
26,8500
32
859
-1,83%
17:26:47
26,8500
474
12.727
-1,83%
17:26:47
26,8500
41
1.101
-1,83%
17:26:47
26,9500
267
7.196
-1,46%
17:20:20
26,8500
2
54
-1,83%
17:15:58
26,8500
47
1.262
-1,83%
17:15:58
26,8500
16
430
-1,83%
17:15:58
26,7500
69
1.846
-2,19%
17:13:50
26,7500
105
2.809
-2,19%
17:13:50
26,7500
69
1.846
-2,19%
17:13:40
26,7500
133
3.558
-2,19%
17:13:40
26,7500
87
2.327
-2,19%
17:09:51
26,7500
45
1.204
-2,19%
17:06:12
26,7500
93
2.488
-2,19%
17:06:12
26,7500
76
2.033
-2,19%
17:06:12
26,7500
1
27
-2,19%
17:06:12
26,7500
46
1.231
-2,19%
17:06:12
26,8000
77
2.064
-2,01%
17:06:02
26,8000
2
54
-2,01%
17:06:02
26,8000
120
3.216
-2,01%
17:06:02
26,8000
123
3.296
-2,01%
17:06:02
26,8000
128
3.430
-2,01%
17:06:02
26,8500
119
3.195
-1,83%
17:06:02
26,8500
220
5.907
-1,83%
17:06:02
26,7500
174
4.655
-2,19%
17:06:02
26,8000
119
3.189
-2,01%
17:05:53
26,8000
430
11.524
-2,01%
17:05:53
26,8000
127
3.404
-2,01%
17:05:53
26,7500
107
2.862
-2,19%
17:05:48
26,7500
154
4.120
-2,19%
17:05:48
26,8000
121
3.243
-2,01%
17:05:44
26,8000
220
5.896
-2,01%
17:05:44
26,8000
68
1.822
-2,01%
17:05:44
26,8000
83
2.224
-2,01%
17:05:44
26,8000
369
9.889
-2,01%
17:05:44
26,8000
65
1.742
-2,01%
17:05:44
26,8500
87
2.336
-1,83%
17:04:02
26,8500
87
2.336
-1,83%
17:03:55
26,8500
128
3.437
-1,83%
17:03:55
26,8500
87
2.336
-1,83%
17:03:55
26,8500
152
4.081
-1,83%
17:03:55
26,8500
146
3.920
-1,83%
17:03:55
26,9000
128
3.443
-1,65%
17:02:40
26,9000
116
3.120
-1,65%
17:02:40
26,9000
82
2.206
-1,65%
17:02:40
26,9000
64
1.722
-1,65%
17:02:40
26,9000
55
1.480
-1,65%
17:02:40
26,9000
128
3.443
-1,65%
17:02:40
26,9000
85
2.287
-1,65%
17:02:40
26,9500
92
2.479
-1,46%
17:02:35
26,9500
6
162
-1,46%
17:02:35
26,9500
72
1.940
-1,46%
17:02:35
26,9500
445
11.993
-1,46%
17:02:35
27,0000
2.000
54.000
-1,28%
16:57:49
26,9500
1.555
41.907
-1,46%
16:57:49
26,9500
78
2.102
-1,46%
16:57:49
26,9500
87
2.345
-1,46%
16:56:19
27,0000
259
6.993
-1,28%
16:56:08
27,0000
99
2.673
-1,28%
16:56:08
27,0000
63
1.701
-1,28%
16:56:08
27,0000
70
1.890
-1,28%
16:56:08
27,0000
7
189
-1,28%
16:56:08
27,0000
119
3.213
-1,28%
16:56:08
27,0500
53
1.434
-1,10%
16:56:03
27,0500
119
3.219
-1,10%
16:56:03
27,0500
102
2.759
-1,10%
16:56:03
27,0000
259
6.993
-1,28%
16:56:03
27,0000
198
5.346
-1,28%
16:56:03
26,9500
78
2.102
-1,46%
16:56:03
27,0000
1
27
-1,28%
16:55:59
27,0000
2
54
-1,28%
16:55:59
27,0000
1
27
-1,28%
16:55:59
27,0000
18
486
-1,28%
16:55:59
27,0000
11
297
-1,28%
16:55:59
27,0000
220
5.940
-1,28%
16:55:59
27,0000
149
4.023
-1,28%
16:55:59
27,0000
175
4.725
-1,28%
16:55:59
27,0000
96
2.592
-1,28%
16:55:59
27,0000
67
1.809
-1,28%
16:55:59
27,0000
99
2.673
-1,28%
16:55:59
27,0500
144
3.895
-1,10%
16:54:46
27,0000
1
27
-1,28%
16:53:16
27,0500
3
81
-1,10%
16:51:55
27,0500
73
1.975
-1,10%
16:51:55
27,1000
90
2.439
-0,91%
16:51:03
27,1000
89
2.412
-0,91%
16:51:03
27,1000
123
3.333
-0,91%
16:51:03
27,1000
220
5.962
-0,91%
16:51:03
27,1000
94
2.547
-0,91%
16:51:03
27,1000
88
2.385
-0,91%
16:51:03
27,1000
88
2.385
-0,91%
16:50:41
27,1000
220
5.962
-0,91%
16:50:41
27,1000
70
1.897
-0,91%
16:50:41
27,1000
900
24.390
-0,91%
16:50:41
27,1000
15
407
-0,91%
16:50:41
27,1000
185
5.014
-0,91%
16:46:35
27,1500
5
136
-0,73%
16:45:00
27,1500
64
1.738
-0,73%
16:45:00
27,1500
220
5.973
-0,73%
16:45:00
27,1500
1
27
-0,73%
16:45:00
27,1500
146
3.964
-0,73%
16:45:00
27,1500
6
163
-0,73%
16:44:46
27,1500
5
136
-0,73%
16:44:46
27,1500
1
27
-0,73%
16:44:46
27,1500
6
163
-0,73%
16:44:46
27,1500
33
896
-0,73%
16:44:46
27,1500
33
896
-0,73%
16:44:46
27,2000
1
27
-0,55%
16:44:46
27,2000
2
54
-0,55%
16:44:46
27,2000
4
109
-0,55%
16:44:46
27,2000
2
54
-0,55%
16:44:12
27,2000
3
82
-0,55%
16:44:12
27,2000
3
82
-0,55%
16:44:12
27,2000
11
299
-0,55%
16:44:12
27,2000
26
707
-0,55%
16:44:12
27,2000
58
1.578
-0,55%
16:44:12
27,2000
76
2.067
-0,55%
16:44:12
27,2000
76
2.067
-0,55%
16:44:12
27,3000
4
109
-0,18%
16:40:17
27,3500
1
27
0,00%
16:39:11
27,2500
102
2.780
-0,37%
16:35:24
27,2500
17
463
-0,37%
16:35:24
27,2500
17
463
-0,37%
16:35:24
27,3000
108
2.948
-0,18%
16:30:17
27,3000
76
2.075
-0,18%
16:30:16
27,2500
68
1.853
-0,37%
16:29:32
27,2500
50
1.363
-0,37%
16:27:03
27,2500
1
27
-0,37%
16:24:02
27,2500
30
818
-0,37%
16:22:41
27,2500
470
12.808
-0,37%
16:22:41
27,3000
6
164
-0,18%
16:21:34
27,3000
62
1.693
-0,18%
16:21:34
27,3000
24
655
-0,18%
16:15:22
27,3000
2
55
-0,18%
16:15:22
27,2500
98
2.671
-0,37%
16:11:08
27,2500
28
763
-0,37%
16:11:08
27,2500
68
1.853
-0,37%
16:11:08
27,2000
16
435
-0,55%
16:06:50
27,2000
13
354
-0,55%
16:06:50
27,2000
17
462
-0,55%
16:06:50
27,1500
234
6.353
-0,73%
16:06:50
27,2000
16
435
-0,55%
16:06:50
27,2000
44
1.197
-0,55%
16:06:50
27,2000
21
571
-0,55%
16:06:50
27,2000
144
3.917
-0,55%
16:06:50
27,2000
220
5.984
-0,55%
16:06:50
27,2000
376
10.227
-0,55%
16:06:50
27,2000
102
2.774
-0,55%
16:06:50
27,3000
56
1.529
-0,18%
15:59:13
27,3000
2
55
-0,18%
15:56:12
27,3000
21
573
-0,18%
15:49:28
27,3000
85
2.321
-0,18%
15:49:28
27,3000
84
2.293
-0,18%
15:48:06
27,3000
59
1.611
-0,18%
15:48:06
27,3000
150
4.095
-0,18%
15:48:06
27,4000
5
137
0,18%
15:38:06
27,3500
57
1.559
0,00%
15:32:01
27,3500
75
2.051
0,00%
15:31:26
27,3500
13
356
0,00%
15:31:26
27,4000
56
1.534
0,18%
15:29:12
27,4000
10
274
0,18%
15:29:12
27,4000
70
1.918
0,18%
15:24:12
27,4500
81
2.223
0,37%
15:10:12
27,5000
399
10.973
0,55%
15:08:11
27,5000
399
10.973
0,55%
15:07:59
27,5000
318
8.745
0,55%
15:07:22
27,5000
9
248
0,55%
15:07:21
27,5000
92
2.530
0,55%
15:07:04
27,5000
23
633
0,55%
15:07:04
27,5000
60
1.650
0,55%
15:07:04
27,5000
169
4.648
0,55%
15:07:04
27,5000
51
1.403
0,55%
15:06:52
27,5000
360
9.900
0,55%
15:06:52
27,4500
89
2.443
0,37%
15:06:52
27,4500
73
2.004
0,37%
15:04:09
27,5000
535
14.713
0,55%
14:55:57
27,5000
180
4.950
0,55%
14:55:57
27,5000
45
1.238
0,55%
14:55:57
27,5000
134
3.685
0,55%
14:55:57
27,4500
51
1.400
0,37%
14:55:51
27,4500
78
2.141
0,37%
14:53:14
27,4500
220
6.039
0,37%
14:50:44
27,4500
81
2.223
0,37%
14:50:44
27,4500
132
3.623
0,37%
14:50:44
27,5000
72
1.980
0,55%
14:50:18
27,5000
25
688
0,55%
14:50:18
27,5000
3
83
0,55%
14:50:18
27,5000
164
4.510
0,55%
14:50:18
27,5000
78
2.145
0,55%
14:50:18
27,5000
86
2.365
0,55%
14:50:18
27,5000
550
15.125
0,55%
14:50:18
27,5000
150
4.125
0,55%
14:43:26
27,5000
150
4.125
0,55%
14:43:26
27,5000
150
4.125
0,55%
14:43:26
27,5500
8
220
0,73%
14:42:21
27,5500
6
165
0,73%
14:42:21
27,6500
216
5.972
1,10%
14:30:44
27,6500
61
1.687
1,10%
14:30:44
27,6000
7
193
0,91%
14:23:21
27,6000
6
166
0,91%
14:23:21
27,6000
949
26.192
0,91%
14:23:21
27,6000
51
1.408
0,91%
14:23:21
27,5500
51
1.405
0,73%
14:08:27
27,5500
2
55
0,73%
14:06:51
27,5500
79
2.176
0,73%
14:06:51
27,6000
62
1.711
0,91%
13:45:07
27,6000
150
4.140
0,91%
13:43:51
27,6000
144
3.974
0,91%
13:43:50
27,6000
7
193
0,91%
13:43:13
27,6000
189
5.216
0,91%
13:42:13
27,6000
136
3.754
0,91%
13:42:13
27,6000
1
28
0,91%
13:38:14
27,6000
140
3.864
0,91%
13:38:14
27,6000
860
23.736
0,91%
13:38:14
27,6000
150
4.140
0,91%
13:38:14
27,5500
127
3.499
0,73%
13:37:16
27,5500
42
1.157
0,73%
13:34:49
27,5500
19
523
0,73%
13:34:49
27,6000
63
1.739
0,91%
13:33:18
27,6000
4
110
0,91%
13:33:18
27,6000
64
1.766
0,91%
13:33:18
27,6000
6
166
0,91%
13:33:18
27,6000
10
276
0,91%
13:33:18
27,6000
30
828
0,91%
13:33:18
27,6000
55
1.518
0,91%
13:33:18
27,6000
997
27.517
0,91%
13:33:18
27,6000
3
83
0,91%
13:33:18
27,6500
171
4.728
1,10%
13:09:27
27,6500
1
28
1,10%
13:09:27
27,6500
61
1.687
1,10%
13:09:27
27,6500
94
2.599
1,10%
13:09:27
27,6500
85
2.350
1,10%
13:09:27
27,6000
65
1.794
0,91%
13:06:16
27,6000
61
1.684
0,91%
13:06:16
27,6000
106
2.926
0,91%
13:06:16
27,6000
62
1.711
0,91%
13:06:16
27,6000
95
2.622
0,91%
13:06:16
27,5500
51
1.405
0,73%
13:02:53
27,5500
149
4.105
0,73%
13:02:42
27,5500
1.000
27.550
0,73%
13:00:21
27,5500
21
579
0,73%
13:00:21
27,5500
150
4.133
0,73%
13:00:21
27,5500
21
579
0,73%
13:00:21
27,6000
61
1.684
0,91%
12:49:10
27,6000
3
83
0,91%
12:49:10
27,6000
4
110
0,91%
12:49:10
27,6000
2
55
0,91%
12:49:10
27,5500
78
2.149
0,73%
12:46:34
27,6000
180
4.968
0,91%
12:40:48
27,6500
85
2.350
1,10%
12:36:37
27,6500
65
1.797
1,10%
12:36:37
27,6500
72
1.991
1,10%
12:15:50
27,6500
62
1.714
1,10%
12:15:50
27,6500
3
83
1,10%
12:15:50
27,6500
35
968
1,10%
12:15:50
27,6500
59
1.631
1,10%
12:15:50
27,6500
63
1.742
1,10%
12:15:50
27,6000
156
4.306
0,91%
12:09:25
27,6500
63
1.742
1,10%
12:00:18
27,6500
67
1.853
1,10%
11:58:27
27,6500
5
138
1,10%
11:47:27
27,7000
19
526
1,28%
11:42:27
27,7000
160
4.432
1,28%
11:42:27
27,7000
332
9.196
1,28%
11:42:27
27,7000
95
2.632
1,28%
11:42:27
27,7000
77
2.133
1,28%
11:42:27
27,7000
96
2.659
1,28%
11:42:27
27,7500
1
28
1,46%
11:34:55
27,7000
12
332
1,28%
11:28:05
27,7000
28
776
1,28%
11:28:05
27,7000
29
803
1,28%
11:25:18
27,7000
6
166
1,28%
11:25:18
27,7500
18
500
1,46%
11:23:24
27,7500
84
2.331
1,46%
11:23:24
27,7500
96
2.664
1,46%
11:23:24
27,7500
180
4.995
1,46%
11:23:24
27,7500
9
250
1,46%
11:23:24
27,7500
361
10.018
1,46%
11:23:14
27,7000
197
5.457
1,28%
11:23:14
27,7000
1.200
33.240
1,28%
11:23:14
27,6000
191
5.272
0,91%
11:19:47
27,6000
49
1.352
0,91%
11:19:47
27,6000
60
1.656
0,91%
11:17:47
27,5500
75
2.066
0,73%
11:17:47
27,5500
96
2.645
0,73%
11:17:47
27,5500
11
303
0,73%
11:17:47
27,5000
3
83
0,55%
11:17:47
27,5000
171
4.703
0,55%
11:17:47
27,5000
22
605
0,55%
11:16:48
27,3500
57
1.559
0,00%
11:09:11
27,4000
30
822
0,18%
11:09:11
27,4000
63
1.726
0,18%
11:09:11
27,4500
105
2.882
0,37%
11:05:14
27,4500
10
275
0,37%
11:05:14
27,4500
53
1.455
0,37%
11:05:14
27,4500
79
2.169
0,37%
11:05:14
27,5000
15
413
0,55%
11:05:04
27,5000
166
4.565
0,55%
11:05:04
27,5000
1
28
0,55%
11:05:00
27,5000
1
28
0,55%
11:05:00
27,5000
3
83
0,55%
11:05:00
27,5000
1
28
0,55%
11:04:12
27,5000
3
83
0,55%
11:04:12
27,6000
43
1.187
0,91%
11:01:39
27,5000
100
2.750
0,55%
10:54:28
27,5000
79
2.173
0,55%
10:54:28
27,5000
21
578
0,55%
10:54:28
27,5500
83
2.287
0,73%
10:54:28
27,5500
100
2.755
0,73%
10:54:28
27,5500
86
2.369
0,73%
10:54:23
27,5500
100
2.755
0,73%
10:54:23
27,5500
34
937
0,73%
10:54:19
27,5000
250
6.875
0,55%
10:54:19
27,5000
250
6.875
0,55%
10:54:19
27,5000
250
6.875
0,55%
10:54:19
27,5000
250
6.875
0,55%
10:54:19
27,5000
250
6.875
0,55%
10:54:19
27,5000
250
6.875
0,55%
10:54:19
27,5000
250
6.875
0,55%
10:54:19
27,5000
46
1.265
0,55%
10:54:19
27,5000
204
5.610
0,55%
10:54:19
27,5000
204
5.610
0,55%
10:54:19
27,5000
148
4.070
0,55%
10:54:19
27,5000
148
4.070
0,55%
10:54:19
27,5000
148
4.070
0,55%
10:54:19
27,5000
96
2.640
0,55%
10:54:19
27,5000
220
6.050
0,55%
10:54:19
27,5000
1.000
27.500
0,55%
10:54:19
27,5000
36
990
0,55%
10:54:19
27,4000
240
6.576
0,18%
10:52:58
27,4000
25
685
0,18%
10:52:58
27,4000
95
2.603
0,18%
10:52:58
27,4000
2
55
0,18%
10:52:58
27,3500
34
930
0,00%
10:52:01
27,3500
1
27
0,00%
10:52:01
27,3500
16
438
0,00%
10:52:01
27,3500
6
164
0,00%
10:52:01
27,3500
8
219
0,00%
10:51:01
27,3500
9
246
0,00%
10:51:01
27,3500
3
82
0,00%
10:49:00
27,3500
2
55
0,00%
10:49:00
27,3500
1
27
0,00%
10:48:37
27,4000
100
2.740
0,18%
10:48:37
27,3500
1
27
0,00%
10:46:15
27,4500
9
247
0,37%
10:45:42
27,4500
50
1.373
0,37%
10:26:38
27,4500
21
576
0,37%
10:21:08
27,4500
150
4.118
0,37%
10:21:08
27,3000
652
17.800
-0,18%
10:21:08
27,3000
58
1.583
-0,18%
10:21:08
27,3000
140
3.822
-0,18%
10:21:08
27,4000
80
2.192
0,18%
10:02:09
27,2000
22
598
-0,55%
9:55:50
27,2500
2
55
-0,37%
9:47:17
27,2500
2
55
-0,37%
9:47:16
27,2500
1
27
-0,37%
9:47:16
27,2500
111
3.025
-0,37%
9:47:16
27,3000
108
2.948
-0,18%
9:46:50
27,2500
59
1.608
-0,37%
9:45:08
27,2500
28
763
-0,37%
9:45:08
27,2500
87
2.371
-0,37%
9:45:08
27,2500
112
3.052
-0,37%
9:45:08
27,2500
3
82
-0,37%
9:45:08
27,2500
9
245
-0,37%
9:36:31
27,2500
41
1.117
-0,37%
9:36:31
27,2500
44
1.199
-0,37%
9:36:31
27,2500
55
1.499
-0,37%
9:36:31
27,2500
459
12.508
-0,37%
9:36:31
27,3000
19
519
-0,18%
9:31:17
27,3000
75
2.048
-0,18%
9:31:17
27,3000
12
328
-0,18%
9:31:17
27,3500
55
1.504
0,00%
9:31:13
27,3500
17
465
0,00%
9:31:13
27,3500
220
6.017
0,00%
9:31:13
27,3500
27
738
0,00%
9:31:13
27,3500
87
2.379
0,00%
9:31:13
27,3500
94
2.571
0,00%
9:31:13
27,3000
3
82
-0,18%
9:31:13
27,4500
13
357
0,37%
9:20:06
27,4500
56
1.537
0,37%
9:20:06
27,4500
35
961
0,37%
9:20:06
27,2500
526
14.334
-0,37%
9:20:05
27,2500
158
4.306
-0,37%
9:20:05
27,2500
316
8.611
-0,37%
9:20:05
27,2500
15
409
-0,37%
9:10:51
27,2500
13
354
-0,37%
9:10:51
27,2500
1
27
-0,37%
9:01:26
27,4000
1
27
0,18%
9:00:21
27,4000
3
82
0,18%
9:00:21
27,4500
8
220
0,37%
9:00:21
27,4500
57
1.565
0,37%
9:00:17
27,4500
37
1.016
0,37%
9:00:17
27,4500
6
165
0,37%
9:00:17
27,4500
76
2.086
0,37%
9:00:17
27,4500
34
933
0,37%
9:00:17
27,4500
24
659
0,37%
9:00:17
27,4500
3
82
0,37%
9:00:17
27,4500
36
988
0,37%
9:00:17
27,4500
66
1.812
0,37%
9:00:17
27,4500
21
576
0,37%
9:00:17
27,4500
69
1.894
0,37%
9:00:17
27,4500
8
220
0,37%
9:00:17
27,4500
3
82
0,37%
9:00:17
27,4500
5
137
0,37%
9:00:17
27,4500
38
1.043
0,37%
9:00:17
27,4500
11
302
0,37%
9:00:17
27,4500
2
55
0,37%
9:00:17
27,4500
2
55
0,37%
9:00:17
27,4500
1
27
0,37%
9:00:17
27,4500
12
329
0,37%
9:00:17
27,4500
35
961
0,37%
9:00:17
27,4500
21
576
0,37%
9:00:17
27,4500
14
384
0,37%
9:00:17
27,4500
10
275
0,37%
9:00:17
27,4500
64
1.757
0,37%
9:00:17
27,4500
12
329
0,37%
9:00:17
27,4500
1
27
0,37%
9:00:17
27,4500
17
467
0,37%
9:00:17