28,6000
109
3.117
-0,69%
17:35:16
28,6000
24
686
-0,69%
17:35:16
28,6000
104
2.974
-0,69%
17:35:16
28,6000
85
2.431
-0,69%
17:35:16
28,6000
11
315
-0,69%
17:35:16
28,6000
289
8.265
-0,69%
17:35:16
28,6000
374
10.696
-0,69%
17:35:16
28,6000
136
3.890
-0,69%
17:35:16
28,6000
239
6.835
-0,69%
17:35:16
28,6000
19
543
-0,69%
17:35:16
28,6000
16
458
-0,69%
17:35:16
28,6000
18
515
-0,69%
17:35:16
28,6000
9
257
-0,69%
17:35:16
28,6000
129
3.689
-0,69%
17:35:16
28,6000
406
11.612
-0,69%
17:35:16
28,6000
90
2.574
-0,69%
17:35:16
28,6000
169
4.833
-0,69%
17:35:16
28,6000
236
6.750
-0,69%
17:35:16
28,6000
780
22.308
-0,69%
17:35:16
28,6000
34
972
-0,69%
17:35:16
28,6000
123
3.518
-0,69%
17:35:16
28,6000
30
858
-0,69%
17:35:16
28,6000
68
1.945
-0,69%
17:35:16
28,6000
554
15.844
-0,69%
17:35:16
28,6000
110
3.146
-0,69%
17:35:16
28,6000
125
3.575
-0,69%
17:35:16
28,6000
24
686
-0,69%
17:35:16
28,6000
176
5.034
-0,69%
17:35:16
28,6000
642
18.361
-0,69%
17:35:16
28,6000
4
114
-0,69%
17:35:16
28,6000
91
2.603
-0,69%
17:35:16
28,6000
81
2.317
-0,69%
17:35:16
28,6000
265
7.579
-0,69%
17:35:16
28,6000
272
7.779
-0,69%
17:35:16
28,6000
168
4.805
-0,69%
17:35:16
28,6000
26
744
-0,69%
17:35:16
28,6000
265
7.579
-0,69%
17:35:16
28,6000
6
172
-0,69%
17:35:16
28,6000
468
13.385
-0,69%
17:35:16
28,6000
182
5.205
-0,69%
17:35:16
28,6000
1.536
43.930
-0,69%
17:35:16
28,6000
92
2.631
-0,69%
17:35:16
28,6000
32
915
-0,69%
17:35:16
28,6000
24
686
-0,69%
17:35:16
28,6000
160
4.576
-0,69%
17:35:16
28,6000
21
601
-0,69%
17:35:16
28,6000
32
915
-0,69%
17:35:16
28,6000
21
601
-0,69%
17:35:16
28,6000
5
143
-0,69%
17:35:16
28,6000
126
3.604
-0,69%
17:35:16
28,6000
227
6.492
-0,69%
17:35:16
28,6000
364
10.410
-0,69%
17:35:16
28,6000
48
1.373
-0,69%
17:35:16
28,6000
10
286
-0,69%
17:35:16
28,6000
116
3.318
-0,69%
17:35:16
28,6000
716
20.478
-0,69%
17:35:16
28,6000
6
172
-0,69%
17:35:16
28,6000
36
1.030
-0,69%
17:35:16
28,6000
43
1.230
-0,69%
17:35:16
28,6000
69
1.973
-0,69%
17:35:16
28,6000
646
18.476
-0,69%
17:35:16
28,6000
68
1.945
-0,69%
17:35:16
28,6000
156
4.462
-0,69%
17:35:16
28,6000
87
2.488
-0,69%
17:35:16
28,6000
34
972
-0,69%
17:35:16
28,6000
130
3.718
-0,69%
17:35:16
28,6000
60
1.716
-0,69%
17:35:16
28,6000
7
200
-0,69%
17:35:16
28,6000
53
1.516
-0,69%
17:35:16
28,6000
44
1.258
-0,69%
17:35:16
28,6000
11
315
-0,69%
17:35:16
28,6000
1
29
-0,69%
17:35:16
28,6000
15
429
-0,69%
17:35:16
28,6000
5
143
-0,69%
17:35:16
28,6000
1
29
-0,69%
17:35:16
28,6000
1
29
-0,69%
17:35:16
28,6000
7
200
-0,69%
17:35:16
28,6000
290
8.294
-0,69%
17:35:16
28,6000
92
2.631
-0,69%
17:35:16
28,6000
92
2.631
-0,69%
17:35:16
28,6000
126
3.604
-0,69%
17:35:16
28,6000
1
29
-0,69%
17:35:16
28,6000
123
3.518
-0,69%
17:35:16
28,6000
26
744
-0,69%
17:35:16
28,5000
101
2.879
-1,04%
17:16:56
28,5000
37
1.055
-1,04%
17:16:56
28,5500
69
1.970
-0,87%
17:13:44
28,5500
16
457
-0,87%
17:13:44
28,5500
3
86
-0,87%
17:13:44
28,5500
49
1.399
-0,87%
17:13:44
28,5500
94
2.684
-0,87%
17:13:44
28,5500
185
5.282
-0,87%
17:13:44
28,5500
75
2.141
-0,87%
17:13:44
28,5500
98
2.798
-0,87%
17:13:44
28,5500
150
4.283
-0,87%
17:13:44
28,6500
96
2.750
-0,52%
17:07:04
28,6500
71
2.034
-0,52%
17:07:04
28,6500
41
1.175
-0,52%
17:07:04
28,6500
46
1.318
-0,52%
17:07:04
28,6000
102
2.917
-0,69%
17:07:04
28,6500
40
1.146
-0,52%
17:07:04
28,6500
29
831
-0,52%
17:07:04
28,6500
11
315
-0,52%
17:07:04
28,6500
83
2.378
-0,52%
17:07:04
28,6500
88
2.521
-0,52%
17:07:04
28,6000
13
372
-0,69%
16:59:00
28,6000
8
229
-0,69%
16:58:59
28,6000
8
229
-0,69%
16:58:59
28,6000
13
372
-0,69%
16:58:59
28,6000
8
229
-0,69%
16:58:59
28,6000
13
372
-0,69%
16:58:59
28,6000
151
4.319
-0,69%
16:53:03
28,6000
98
2.803
-0,69%
16:53:03
28,6000
75
2.145
-0,69%
16:53:03
28,6500
57
1.633
-0,52%
16:43:46
28,6500
72
2.063
-0,52%
16:43:46
28,6500
1
29
-0,52%
16:43:46
28,6500
85
2.435
-0,52%
16:43:46
28,6500
85
2.435
-0,52%
16:43:46
28,6500
77
2.206
-0,52%
16:43:46
28,6500
98
2.808
-0,52%
16:43:46
28,7000
11
316
-0,35%
16:39:24
28,7000
8
230
-0,35%
16:33:06
28,7000
27
775
-0,35%
16:33:00
28,7000
68
1.952
-0,35%
16:33:00
28,7000
7
201
-0,35%
16:32:00
28,7000
15
431
-0,35%
16:32:00
28,7000
150
4.305
-0,35%
16:32:00
28,7000
57
1.636
-0,35%
16:31:52
28,7000
76
2.181
-0,35%
16:30:43
28,7000
3
86
-0,35%
16:30:43
28,7000
16
459
-0,35%
16:29:40
28,7000
77
2.210
-0,35%
16:29:26
28,7000
15
431
-0,35%
16:29:26
28,7000
75
2.153
-0,35%
16:29:25
28,7000
44
1.263
-0,35%
16:29:25
28,7000
46
1.320
-0,35%
16:29:12
28,6500
161
4.613
-0,52%
16:26:12
28,6500
75
2.149
-0,52%
16:26:12
28,6500
101
2.894
-0,52%
16:26:12
28,7000
677
19.430
-0,35%
16:26:12
28,7000
114
3.272
-0,35%
16:26:12
28,7000
24
689
-0,35%
16:26:12
28,7000
86
2.468
-0,35%
16:26:12
28,7000
99
2.841
-0,35%
16:26:12
28,6500
53
1.518
-0,52%
16:16:29
28,6500
61
1.748
-0,52%
16:16:29
28,6500
13
372
-0,52%
16:16:29
28,6500
114
3.266
-0,52%
16:16:29
28,6500
13
372
-0,52%
16:16:29
28,6500
27
774
-0,52%
16:16:29
28,6000
20
572
-0,69%
16:12:20
28,6500
59
1.690
-0,52%
16:08:59
28,6500
20
573
-0,52%
16:08:59
28,6500
54
1.547
-0,52%
16:08:59
28,6500
20
573
-0,52%
16:08:59
28,6500
23
659
-0,52%
16:08:59
28,6500
81
2.321
-0,52%
16:08:59
28,6500
105
3.008
-0,52%
16:08:59
28,5500
93
2.655
-0,87%
16:05:20
28,6000
103
2.946
-0,69%
16:05:19
28,5500
129
3.683
-0,87%
16:05:19
28,5500
71
2.027
-0,87%
16:05:19
28,6000
75
2.145
-0,69%
16:05:19
28,5500
12
343
-0,87%
16:05:19
28,5500
59
1.684
-0,87%
16:05:19
28,6000
25
715
-0,69%
16:05:19
28,5500
40
1.142
-0,87%
16:01:21
28,6000
67
1.916
-0,69%
15:59:26
28,6000
10
286
-0,69%
15:59:26
28,6000
57
1.630
-0,69%
15:59:26
28,6000
2.000
57.200
-0,69%
15:59:26
28,7000
367
10.533
-0,35%
15:51:46
28,7000
54
1.550
-0,35%
15:51:46
28,7000
101
2.899
-0,35%
15:51:46
28,7000
75
2.153
-0,35%
15:51:46
28,7000
103
2.956
-0,35%
15:51:46
28,6500
71
2.034
-0,52%
15:49:01
28,6500
57
1.633
-0,52%
15:49:01
28,6500
86
2.464
-0,52%
15:49:01
28,6500
1
29
-0,52%
15:49:01
28,6500
74
2.120
-0,52%
15:49:01
28,6500
91
2.607
-0,52%
15:49:01
28,7000
227
6.515
-0,35%
15:37:48
28,7000
89
2.554
-0,35%
15:37:48
28,7000
101
2.899
-0,35%
15:37:48
28,7000
15
431
-0,35%
15:37:48
28,7000
1
29
-0,35%
15:37:48
28,7000
21
603
-0,35%
15:37:48
28,7000
95
2.727
-0,35%
15:37:48
28,7000
94
2.698
-0,35%
15:37:48
28,6500
73
2.091
-0,52%
15:35:32
28,6500
104
2.980
-0,52%
15:35:32
28,7000
52
1.492
-0,35%
15:35:30
28,7000
103
2.956
-0,35%
15:35:30
28,7500
148
4.255
-0,17%
15:20:51
28,7500
8
230
-0,17%
15:20:51
28,7500
21
604
-0,17%
15:20:51
28,7500
83
2.386
-0,17%
15:20:51
28,7500
21
604
-0,17%
15:20:51
28,7500
15
431
-0,17%
15:20:51
28,7500
1
29
-0,17%
15:20:51
28,7500
75
2.156
-0,17%
15:20:51
28,7500
101
2.904
-0,17%
15:20:51
28,7000
69
1.980
-0,35%
15:09:31
28,7000
30
861
-0,35%
15:09:31
28,7000
121
3.473
-0,35%
15:05:47
28,7000
1
29
-0,35%
15:05:47
28,7000
91
2.612
-0,35%
15:05:47
28,7500
40
1.150
-0,17%
14:55:14
28,7500
15
431
-0,17%
14:55:14
28,7500
20
575
-0,17%
14:55:14
28,7500
86
2.473
-0,17%
14:55:14
28,7500
90
2.588
-0,17%
14:55:14
28,7500
14
403
-0,17%
14:55:14
28,7500
136
3.910
-0,17%
14:55:00
28,7000
90
2.583
-0,35%
14:55:00
28,7000
4
115
-0,35%
14:55:00
28,7000
8
230
-0,35%
14:55:00
28,7000
102
2.927
-0,35%
14:55:00
28,6500
22
630
-0,52%
14:55:00
28,6500
73
2.091
-0,52%
14:55:00
28,6500
57
1.633
-0,52%
14:55:00
28,7500
93
2.674
-0,17%
14:32:25
28,7500
105
3.019
-0,17%
14:32:25
28,7500
3
86
-0,17%
14:32:25
28,7500
19
546
-0,17%
14:32:25
28,7500
15
431
-0,17%
14:32:25
28,7000
12
344
-0,35%
14:32:25
28,6500
2
57
-0,52%
14:32:20
28,6500
182
5.214
-0,52%
14:32:20
28,7000
102
2.927
-0,35%
14:32:20
28,6500
93
2.664
-0,52%
14:32:20
28,6500
107
3.066
-0,52%
14:32:20
28,6500
92
2.636
-0,52%
14:32:20
28,7000
96
2.755
-0,35%
14:32:20
28,7000
2
57
-0,35%
14:32:20
28,7000
15
431
-0,35%
14:32:20
28,7000
21
603
-0,35%
14:32:20
28,7000
1
29
-0,35%
14:32:20
28,7000
101
2.899
-0,35%
14:32:19
28,7000
107
3.071
-0,35%
14:32:19
28,7000
102
2.927
-0,35%
14:32:19
28,6500
32
917
-0,52%
14:32:19
28,6500
92
2.636
-0,52%
14:32:19
28,6500
103
2.951
-0,52%
14:32:19
28,6500
69
1.977
-0,52%
14:32:19
28,7000
90
2.583
-0,35%
14:32:19
28,7000
148
4.248
-0,35%
14:32:19
28,7000
46
1.320
-0,35%
14:32:19
28,7000
454
13.030
-0,35%
14:32:19
28,7000
104
2.985
-0,35%
14:32:19
28,7500
196
5.635
-0,17%
14:32:19
28,7500
103
2.961
-0,17%
14:32:19
28,7500
137
3.939
-0,17%
14:32:19
28,7500
100
2.875
-0,17%
14:32:19
28,8000
161
4.637
0,00%
14:32:19
28,8000
54
1.555
0,00%
14:32:19
28,8000
62
1.786
0,00%
14:32:19
28,8000
180
5.184
0,00%
14:32:19
28,8000
1.960
56.448
0,00%
14:32:19
28,8000
3.040
87.552
0,00%
14:32:19
28,8000
1.679
48.355
0,00%
14:32:19
28,9000
50
1.445
0,35%
14:29:15
28,8500
40
1.154
0,17%
13:30:48
28,8000
321
9.245
0,00%
13:09:46
28,8000
17
490
0,00%
13:09:02
28,8000
82
2.362
0,00%
13:09:02
28,8500
109
3.145
0,17%
13:08:58
28,8500
12
346
0,17%
13:08:58
28,8500
53
1.529
0,17%
13:08:58
28,8500
98
2.827
0,17%
13:08:58
28,9000
105
3.035
0,35%
12:55:58
28,9500
37
1.071
0,52%
12:55:58
28,9500
6
174
0,52%
12:55:58
28,9500
27
782
0,52%
12:55:58
28,9000
45
1.301
0,35%
12:52:29
28,9000
55
1.590
0,35%
12:52:29
28,9000
388
11.213
0,35%
12:52:29
28,9000
41
1.185
0,35%
12:52:29
28,9000
24
694
0,35%
12:49:07
28,9000
95
2.746
0,35%
12:43:59
28,9500
17
492
0,52%
12:33:59
28,9000
7
202
0,35%
12:33:59
28,9500
59
1.708
0,52%
12:28:28
28,9000
13
376
0,35%
12:22:34
28,9000
19
549
0,35%
12:22:34
28,9000
10
289
0,35%
12:22:34
28,9000
12
347
0,35%
12:22:34
28,9000
11
318
0,35%
12:22:34
28,9000
75
2.168
0,35%
12:22:34
28,8500
59
1.702
0,17%
12:05:02
28,8500
91
2.625
0,17%
12:05:02
28,8500
7
202
0,17%
11:51:54
28,8500
33
952
0,17%
11:51:54
28,9000
10
289
0,35%
11:45:14
28,9000
95
2.746
0,35%
11:45:14
28,9000
82
2.370
0,35%
11:40:29
28,9000
18
520
0,35%
11:40:29
28,9000
6
173
0,35%
11:40:29
28,9000
14
405
0,35%
11:40:29
28,9000
14
405
0,35%
11:40:29
28,9000
14
405
0,35%
11:40:29
28,9000
75
2.168
0,35%
11:40:29
28,8500
18
519
0,17%
11:34:18
28,8500
24
692
0,17%
11:32:42
28,9000
15
434
0,35%
11:22:04
28,9500
5
145
0,52%
11:12:53
28,9500
152
4.400
0,52%
11:12:53
28,9500
30
869
0,52%
11:12:53
28,9500
45
1.303
0,52%
11:12:53
29,0500
133
3.864
0,87%
11:05:21
29,0500
73
2.121
0,87%
11:05:21
29,0000
11
319
0,69%
11:01:48
29,0000
39
1.131
0,69%
11:01:48
29,0000
107
3.103
0,69%
11:01:48
29,0000
100
2.900
0,69%
11:01:48
29,0000
15
435
0,69%
11:01:48
29,0000
2
58
0,69%
11:01:48
29,0000
108
3.132
0,69%
11:01:48
29,0000
75
2.175
0,69%
11:01:48
28,9500
8
232
0,52%
11:01:48
28,9500
12
347
0,52%
11:01:48
28,9500
11
318
0,52%
11:01:48
28,9000
27
780
0,35%
10:49:40
28,9000
473
13.670
0,35%
10:49:40
29,0000
311
9.019
0,69%
10:45:41
28,9500
8
232
0,52%
10:45:41
28,9500
13
376
0,52%
10:45:41
28,9500
13
376
0,52%
10:45:41
28,9500
11
318
0,52%
10:26:21
28,9500
16
463
0,52%
10:26:21
28,9500
13
376
0,52%
10:26:21
29,0000
100
2.900
0,69%
10:19:56
28,9500
12
347
0,52%
10:17:07
28,9500
87
2.519
0,52%
10:17:07
29,0500
96
2.789
0,87%
10:10:53
29,0500
6
174
0,87%
10:10:53
29,0000
96
2.784
0,69%
10:07:42
29,0000
92
2.668
0,69%
10:07:15
29,0000
140
4.060
0,69%
10:07:08
29,0000
103
2.987
0,69%
10:04:40
29,0500
94
2.731
0,87%
10:04:40
29,0500
42
1.220
0,87%
10:04:40
29,0000
223
6.467
0,69%
10:04:36
29,0000
94
2.726
0,69%
10:04:36
29,0500
345
10.022
0,87%
10:04:36
29,0500
52
1.511
0,87%
10:04:36
29,0500
79
2.295
0,87%
10:04:36
29,0500
87
2.527
0,87%
10:04:36
29,1000
79
2.299
1,04%
10:04:36
29,1000
94
2.735
1,04%
10:04:36
29,1000
40
1.164
1,04%
10:04:35
29,1000
344
10.010
1,04%
10:04:35
29,1000
2.000
58.200
1,04%
10:04:35
29,1000
205
5.966
1,04%
10:04:35
29,1000
106
3.085
1,04%
10:04:35
29,0500
43
1.249
0,87%
10:04:35
29,0500
94
2.731
0,87%
10:04:35
29,0500
88
2.556
0,87%
10:04:35
28,9500
43
1.245
0,52%
10:04:04
28,9500
87
2.519
0,52%
10:04:04
28,9500
34
984
0,52%
10:04:04
28,9500
3
87
0,52%
10:04:04
28,9500
75
2.171
0,52%
10:04:04
28,9500
10
290
0,52%
10:04:04
28,9500
97
2.808
0,52%
10:04:04
28,9500
3
87
0,52%
9:59:03
29,0000
1
29
0,69%
9:45:36
28,9500
88
2.548
0,52%
9:40:26
29,0000
126
3.654
0,69%
9:40:26
28,9000
134
3.873
0,35%
9:37:01
28,9000
62
1.792
0,35%
9:37:01
28,9000
38
1.098
0,35%
9:37:01
28,9000
96
2.774
0,35%
9:37:01
28,9000
33
954
0,35%
9:37:01
28,8500
8
231
0,17%
9:35:26
28,8500
15
433
0,17%
9:35:26
28,8500
18
519
0,17%
9:35:26
28,8500
85
2.452
0,17%
9:35:02
28,9000
2.000
57.800
0,35%
9:34:51
28,9000
101
2.919
0,35%
9:34:51
28,9500
23
666
0,52%
9:34:51
28,9500
102
2.953
0,52%
9:34:51
28,9500
97
2.808
0,52%
9:34:51
29,0000
73
2.117
0,69%
9:30:42
29,0000
98
2.842
0,69%
9:26:06
29,0000
30
870
0,69%
9:26:06
28,9500
108
3.127
0,52%
9:25:47
29,0500
401
11.649
0,87%
9:25:47
29,0500
721
20.945
0,87%
9:25:47
29,0000
18
522
0,69%
9:25:47
29,0000
460
13.340
0,69%
9:25:47
29,0500
1.279
37.155
0,87%
9:25:05
29,0000
345
10.005
0,69%
9:25:05
29,0000
93
2.697
0,69%
9:25:05
29,0000
190
5.510
0,69%
9:25:05
29,0000
146
4.234
0,69%
9:25:05
29,0000
292
8.468
0,69%
9:25:05
29,0000
75
2.175
0,69%
9:25:05
28,9500
39
1.129
0,52%
9:25:05
28,9500
18
521
0,52%
9:25:05
28,9500
294
8.511
0,52%
9:25:05
28,9500
294
8.511
0,52%
9:25:05
28,9500
335
9.698
0,52%
9:25:05
28,9000
27
780
0,35%
9:24:27
28,9000
11
318
0,35%
9:24:27
28,7500
24
690
-0,17%
9:16:30
28,8000
914
26.323
0,00%
9:15:35
28,8000
441
12.701
0,00%
9:15:32
28,8000
215
6.192
0,00%
9:15:30
28,8000
206
5.933
0,00%
9:15:30
28,8000
24
691
0,00%
9:15:30
28,9500
73
2.113
0,52%
9:05:26
28,9500
100
2.895
0,52%
9:00:26
28,8500
16
462
0,17%
9:00:25
28,8000
18
518
0,00%
9:00:25
28,8000
18
518
0,00%
9:00:25
28,8000
23
662
0,00%
9:00:25
28,8000
178
5.126
0,00%
9:00:25
28,8000
69
1.987
0,00%
9:00:25
28,8000
10
288
0,00%
9:00:25
28,8000
74
2.131
0,00%
9:00:25
28,8000
178
5.126
0,00%
9:00:25
28,8000
115
3.312
0,00%
9:00:25
28,8000
111
3.197
0,00%
9:00:25
28,8000
200
5.760
0,00%
9:00:25
28,8000
39
1.123
0,00%
9:00:25
28,8000
3
86
0,00%
9:00:25
28,8000
108
3.110
0,00%
9:00:25