28,6500
317
9.082
-0,87%
17:35:11
28,6500
24
688
-0,87%
17:35:11
28,6500
14
401
-0,87%
17:35:11
28,6500
101
2.894
-0,87%
17:35:11
28,6500
1.275
36.529
-0,87%
17:35:11
28,6500
177
5.071
-0,87%
17:35:11
28,6500
154
4.412
-0,87%
17:35:11
28,6500
472
13.523
-0,87%
17:35:11
28,6500
176
5.042
-0,87%
17:35:11
28,6500
209
5.988
-0,87%
17:35:11
28,6500
7
201
-0,87%
17:35:11
28,6500
230
6.590
-0,87%
17:35:11
28,6500
263
7.535
-0,87%
17:35:11
28,6500
770
22.061
-0,87%
17:35:11
28,6500
482
13.809
-0,87%
17:35:11
28,6500
153
4.383
-0,87%
17:35:11
28,6500
133
3.810
-0,87%
17:35:11
28,6500
107
3.066
-0,87%
17:35:11
28,6500
180
5.157
-0,87%
17:35:11
28,6500
201
5.759
-0,87%
17:35:11
28,6500
1
29
-0,87%
17:35:11
28,6500
217
6.217
-0,87%
17:35:11
28,6500
230
6.590
-0,87%
17:35:11
28,6500
143
4.097
-0,87%
17:35:11
28,6500
145
4.154
-0,87%
17:35:11
28,6500
433
12.405
-0,87%
17:35:11
28,6500
475
13.609
-0,87%
17:35:11
28,6500
401
11.489
-0,87%
17:35:11
28,6500
298
8.538
-0,87%
17:35:11
28,6500
876
25.097
-0,87%
17:35:11
28,6500
61
1.748
-0,87%
17:35:11
28,6500
161
4.613
-0,87%
17:35:11
28,6500
149
4.269
-0,87%
17:35:11
28,6500
25
716
-0,87%
17:35:11
28,6500
447
12.807
-0,87%
17:35:11
28,6500
58
1.662
-0,87%
17:35:11
28,6500
10
287
-0,87%
17:35:11
28,6500
776
22.232
-0,87%
17:35:11
28,6500
711
20.370
-0,87%
17:35:11
28,6500
82
2.349
-0,87%
17:35:11
28,6500
163
4.670
-0,87%
17:35:11
28,6500
206
5.902
-0,87%
17:35:11
28,6500
50
1.433
-0,87%
17:35:11
28,6500
1
29
-0,87%
17:35:11
28,6500
376
10.772
-0,87%
17:35:11
28,6500
119
3.409
-0,87%
17:35:11
28,6500
13
372
-0,87%
17:35:11
28,6500
4
115
-0,87%
17:35:11
28,6500
65
1.862
-0,87%
17:35:11
28,6500
69
1.977
-0,87%
17:35:11
28,6500
608
17.419
-0,87%
17:35:11
28,6500
274
7.850
-0,87%
17:35:11
28,6500
470
13.466
-0,87%
17:35:11
28,6500
339
9.712
-0,87%
17:35:11
28,6500
461
13.208
-0,87%
17:35:11
28,6500
40
1.146
-0,87%
17:35:11
28,6500
888
25.441
-0,87%
17:35:11
28,6500
136
3.896
-0,87%
17:35:11
28,6500
177
5.071
-0,87%
17:35:11
28,6500
422
12.090
-0,87%
17:35:11
28,6500
214
6.131
-0,87%
17:35:11
28,6500
15
430
-0,87%
17:35:11
28,6500
110
3.152
-0,87%
17:35:11
28,6500
19
544
-0,87%
17:35:11
28,6500
19
544
-0,87%
17:35:11
28,6500
57
1.633
-0,87%
17:35:11
28,6500
231
6.618
-0,87%
17:35:11
28,6500
5
143
-0,87%
17:35:11
28,6500
32
917
-0,87%
17:35:11
28,6500
82
2.349
-0,87%
17:35:11
28,6500
7
201
-0,87%
17:29:51
28,7000
15
431
-0,69%
17:28:58
28,7000
17
488
-0,69%
17:28:58
28,7000
16
459
-0,69%
17:28:58
28,7000
4
115
-0,69%
17:28:47
28,6500
18
516
-0,87%
17:28:45
28,6500
3
86
-0,87%
17:28:45
28,7000
27
775
-0,69%
17:23:30
28,7000
14
402
-0,69%
17:23:30
28,7000
60
1.722
-0,69%
17:23:30
28,6000
319
9.123
-1,04%
17:22:53
28,6500
194
5.558
-0,87%
17:09:06
28,6500
231
6.618
-0,87%
17:09:06
28,6500
173
4.956
-0,87%
17:07:04
28,7000
29
832
-0,69%
17:07:00
28,7000
4
115
-0,69%
17:07:00
28,7000
4
115
-0,69%
17:07:00
28,7000
4
115
-0,69%
17:07:00
28,7000
65
1.866
-0,69%
17:07:00
28,7500
4
115
-0,52%
16:27:15
28,7500
4
115
-0,52%
16:27:15
28,7500
400
11.500
-0,52%
16:27:15
28,7500
132
3.795
-0,52%
16:19:58
28,7500
50
1.438
-0,52%
16:19:58
28,7500
1
29
-0,52%
16:17:11
28,7500
103
2.961
-0,52%
16:17:11
28,7500
159
4.571
-0,52%
16:17:11
28,7500
69
1.984
-0,52%
16:17:11
28,7500
150
4.313
-0,52%
16:17:11
28,7500
77
2.214
-0,52%
16:17:11
28,8500
47
1.356
-0,17%
16:03:01
28,8500
7
202
-0,17%
16:00:03
28,8500
7
202
-0,17%
16:00:03
28,8500
8
231
-0,17%
16:00:03
28,8500
1.000
28.850
-0,17%
16:00:03
28,8500
60
1.731
-0,17%
15:58:05
28,8500
75
2.164
-0,17%
15:58:05
28,8500
135
3.895
-0,17%
15:58:04
28,8000
7
202
-0,35%
15:50:07
28,8000
15
432
-0,35%
15:47:28
28,8000
16
461
-0,35%
15:47:28
28,8000
16
461
-0,35%
15:47:28
28,7500
53
1.524
-0,52%
15:43:55
28,8000
420
12.096
-0,35%
15:43:15
28,8000
228
6.566
-0,35%
15:43:15
28,8000
100
2.880
-0,35%
15:43:15
28,8000
242
6.970
-0,35%
15:43:15
28,8000
16
461
-0,35%
15:43:15
28,8000
16
461
-0,35%
15:43:15
28,8000
16
461
-0,35%
15:43:15
28,7500
96
2.760
-0,52%
15:42:28
28,7500
83
2.386
-0,52%
15:42:28
28,8500
68
1.962
-0,17%
15:41:20
28,8000
348
10.022
-0,35%
15:40:17
28,8000
248
7.142
-0,35%
15:40:17
28,8000
77
2.218
-0,35%
15:40:17
28,8000
97
2.794
-0,35%
15:40:17
28,7500
21
604
-0,52%
15:40:17
28,7500
151
4.341
-0,52%
15:40:17
28,7500
54
1.553
-0,52%
15:40:17
28,7500
16
460
-0,52%
15:40:17
28,7500
16
460
-0,52%
15:40:17
28,6500
13
372
-0,87%
15:38:05
28,7000
76
2.181
-0,69%
15:38:05
28,7000
190
5.453
-0,69%
15:38:05
28,7500
324
9.315
-0,52%
15:38:05
28,7500
2
58
-0,52%
15:38:05
28,7500
151
4.341
-0,52%
15:38:05
28,7500
92
2.645
-0,52%
15:38:05
28,7500
79
2.271
-0,52%
15:38:05
28,7500
79
2.271
-0,52%
15:38:05
28,7500
136
3.910
-0,52%
15:38:03
28,7500
27
776
-0,52%
15:38:03
28,7500
32
920
-0,52%
15:38:03
28,7500
77
2.214
-0,52%
15:38:03
28,7500
102
2.933
-0,52%
15:38:03
28,7000
36
1.033
-0,69%
15:38:02
28,7000
77
2.210
-0,69%
15:38:02
28,7000
200
5.740
-0,69%
15:38:02
28,7000
77
2.210
-0,69%
15:38:02
28,6500
60
1.719
-0,87%
15:38:02
28,6000
100
2.860
-1,04%
15:37:58
28,6500
84
2.407
-0,87%
15:37:58
28,6500
360
10.314
-0,87%
15:37:58
28,6000
43
1.230
-1,04%
15:37:58
28,6000
82
2.345
-1,04%
15:37:58
28,6500
78
2.235
-0,87%
15:37:58
28,6000
56
1.602
-1,04%
15:37:58
28,6000
80
2.288
-1,04%
15:37:58
28,6500
149
4.269
-0,87%
15:37:58
28,6500
79
2.263
-0,87%
15:37:58
28,6500
53
1.518
-0,87%
15:37:58
28,7500
23
661
-0,52%
15:37:55
28,7500
23
661
-0,52%
15:37:55
28,7500
23
661
-0,52%
15:37:55
28,7000
78
2.239
-0,69%
15:37:55
28,6500
210
6.017
-0,87%
15:37:55
28,6500
324
9.283
-0,87%
15:37:55
28,6500
151
4.326
-0,87%
15:37:55
28,6500
80
2.292
-0,87%
15:37:55
28,7000
228
6.544
-0,69%
15:37:55
28,7000
200
5.740
-0,69%
15:37:55
28,7000
200
5.740
-0,69%
15:37:55
28,7000
80
2.296
-0,69%
15:37:55
28,7000
44
1.263
-0,69%
15:37:55
28,7500
77
2.214
-0,52%
15:37:55
28,7500
139
3.996
-0,52%
15:37:55
28,7500
150
4.313
-0,52%
15:37:55
28,7500
58
1.668
-0,52%
15:37:55
28,8000
45
1.296
-0,35%
15:37:55
28,8000
1
29
-0,35%
15:37:55
28,8000
2
58
-0,35%
15:37:55
28,8000
2
58
-0,35%
15:37:55
28,8000
102
2.938
-0,35%
15:37:55
28,8000
109
3.139
-0,35%
15:37:55
28,8000
171
4.925
-0,35%
15:37:55
28,8000
100
2.880
-0,35%
15:37:55
28,8000
122
3.514
-0,35%
15:37:55
28,8000
1.000
28.800
-0,35%
15:37:55
28,8000
712
20.506
-0,35%
15:37:55
28,9000
1
29
0,00%
15:21:30
28,9000
1
29
0,00%
15:21:30
28,9000
180
5.202
0,00%
15:04:52
28,9000
30
867
0,00%
14:45:26
28,8500
64
1.846
-0,17%
14:37:16
28,8500
79
2.279
-0,17%
14:37:16
28,9000
21
607
0,00%
14:37:11
28,9000
14
405
0,00%
14:37:11
28,8500
139
4.010
-0,17%
14:37:11
28,8500
1.000
28.850
-0,17%
14:37:11
28,8500
296
8.540
-0,17%
14:37:11
28,8500
50
1.443
-0,17%
14:37:11
28,9000
150
4.335
0,00%
14:37:00
28,9000
153
4.422
0,00%
14:37:00
28,9000
21
607
0,00%
14:37:00
28,9000
86
2.485
0,00%
14:37:00
28,9500
78
2.258
0,17%
14:32:55
28,9500
169
4.893
0,17%
14:30:11
28,9500
999
28.921
0,17%
14:30:11
28,9500
1
29
0,17%
14:30:11
28,9000
88
2.543
0,00%
14:18:55
28,9500
1
29
0,17%
14:18:55
28,9500
1
29
0,17%
14:18:55
28,9500
2
58
0,17%
14:18:55
28,8500
50
1.443
-0,17%
13:55:49
28,9000
18
520
0,00%
13:51:58
28,9000
65
1.879
0,00%
13:51:58
28,9000
113
3.266
0,00%
13:44:35
28,9000
23
665
0,00%
13:44:35
28,9000
307
8.872
0,00%
13:44:35
28,9000
4
116
0,00%
13:44:35
28,9000
4
116
0,00%
13:44:35
28,9000
3
87
0,00%
13:41:08
28,9000
3
87
0,00%
13:41:08
28,9000
14
405
0,00%
13:41:08
28,9000
63
1.821
0,00%
13:28:59
28,9000
17
491
0,00%
13:28:59
28,9000
110
3.179
0,00%
13:28:59
28,9000
1.000
28.900
0,00%
13:28:59
28,9000
11
318
0,00%
13:00:14
28,9000
13
376
0,00%
13:00:14
28,9000
1
29
0,00%
13:00:14
28,9000
1
29
0,00%
13:00:14
28,9000
96
2.774
0,00%
13:00:14
28,9000
92
2.659
0,00%
13:00:14
28,9000
1.000
28.900
0,00%
13:00:14
28,9000
1
29
0,00%
13:00:14
28,9000
47
1.358
0,00%
13:00:14
28,9000
53
1.532
0,00%
12:47:47
28,9000
168
4.855
0,00%
12:37:35
29,0000
200
5.800
0,35%
12:24:53
29,0000
5
145
0,35%
12:20:08
29,0000
5
145
0,35%
12:20:08
29,0000
5
145
0,35%
12:20:08
29,0000
4
116
0,35%
12:20:07
29,0000
4
116
0,35%
12:20:07
29,0000
4
116
0,35%
12:20:07
28,9500
144
4.169
0,17%
12:15:00
28,9500
700
20.265
0,17%
12:15:00
28,9500
31
897
0,17%
12:03:34
29,0000
5
145
0,35%
12:03:22
28,9500
300
8.685
0,17%
12:03:22
28,9500
13
376
0,17%
12:03:22
29,0000
6
174
0,35%
12:03:22
29,0000
1
29
0,35%
12:03:22
29,0000
1
29
0,35%
12:03:22
29,0000
69
2.001
0,35%
12:03:22
28,9500
240
6.948
0,17%
11:42:46
29,0000
100
2.900
0,35%
11:26:27
29,0500
5
145
0,52%
11:26:20
29,0500
1
29
0,52%
11:26:20
29,0500
1
29
0,52%
11:26:20
29,0500
50
1.453
0,52%
11:26:20
29,0500
96
2.789
0,52%
11:26:20
29,1000
70
2.037
0,69%
11:17:46
29,1000
3
87
0,69%
11:13:23
29,1000
3
87
0,69%
11:13:23
29,1000
4
116
0,69%
11:13:23
29,1000
86
2.503
0,69%
10:41:02
29,0500
133
3.864
0,52%
10:40:09
29,0500
26
755
0,52%
10:40:09
29,0000
103
2.987
0,35%
10:40:09
29,0000
162
4.698
0,35%
10:40:09
29,0000
11
319
0,35%
10:40:09
29,0000
114
3.306
0,35%
10:40:09
29,0000
59
1.711
0,35%
10:40:09
29,0000
7
203
0,35%
10:40:08
29,0000
8
232
0,35%
10:40:08
29,0000
8
232
0,35%
10:40:08
28,9000
11
318
0,00%
10:00:06
28,9000
12
347
0,00%
10:00:06
28,9000
193
5.578
0,00%
10:00:05
28,9000
162
4.682
0,00%
10:00:05
28,9000
251
7.254
0,00%
10:00:05
28,9000
232
6.705
0,00%
10:00:05
28,9500
52
1.505
0,17%
10:00:05
28,9500
225
6.514
0,17%
9:54:52
28,9500
3
87
0,17%
9:53:49
28,9500
22
637
0,17%
9:53:49
28,9500
49
1.419
0,17%
9:53:49
29,0000
1.003
29.087
0,35%
9:51:57
29,0000
152
4.408
0,35%
9:51:57
29,0000
41
1.189
0,35%
9:51:57
29,0000
200
5.800
0,35%
9:51:57
29,0000
1.000
29.000
0,35%
9:51:57
29,0000
150
4.350
0,35%
9:51:57
29,0000
378
10.962
0,35%
9:51:57
28,9500
376
10.885
0,17%
9:51:57
28,9500
97
2.808
0,17%
9:48:55
28,9500
3
87
0,17%
9:48:54
28,9500
50
1.448
0,17%
9:32:19
28,9500
43
1.245
0,17%
9:32:19
28,9500
31
897
0,17%
9:25:58
28,8000
288
8.294
-0,35%
9:11:31
28,8500
152
4.385
-0,17%
9:11:31
28,8500
457
13.184
-0,17%
9:11:31
28,8500
543
15.666
-0,17%
9:11:31
28,9000
155
4.480
0,00%
9:11:29
28,9000
405
11.705
0,00%
9:11:29
28,9000
88
2.543
0,00%
9:11:29
28,9000
50
1.445
0,00%
9:11:29
29,0500
3
87
0,52%
9:00:23
29,0500
1
29
0,52%
9:00:19
29,0500
1
29
0,52%
9:00:19
29,0500
2
58
0,52%
9:00:19
29,0500
1
29
0,52%
9:00:19
29,0500
4
116
0,52%
9:00:19
318