27,6500
50
1.383
-0,72%
12:20:34
27,6500
100
2.765
-0,72%
12:20:25
27,7000
101
2.798
-0,54%
12:05:10
27,7000
165
4.571
-0,54%
12:05:10
27,7000
93
2.576
-0,54%
12:04:40
27,7000
258
7.147
-0,54%
12:02:13
27,7000
67
1.856
-0,54%
12:02:13
27,7000
130
3.601
-0,54%
12:02:13
27,7000
516
14.293
-0,54%
12:02:13
27,7000
319
8.836
-0,54%
12:02:13
27,7000
1
28
-0,54%
12:02:13
27,7000
34
942
-0,54%
12:02:13
27,7000
258
7.147
-0,54%
12:02:13
27,7000
26
720
-0,54%
12:02:13
27,6500
25
691
-0,72%
11:56:49
27,6500
1
28
-0,72%
11:56:49
27,6500
44
1.217
-0,72%
11:56:49
27,6500
54
1.493
-0,72%
11:55:51
27,6000
42
1.159
-0,90%
11:47:29
27,6000
100
2.760
-0,90%
11:35:23
27,6000
145
4.002
-0,90%
11:34:54
27,6000
5
138
-0,90%
11:26:25
27,6000
51
1.408
-0,90%
11:20:37
27,6000
224
6.182
-0,90%
11:20:37
27,6500
24
664
-0,72%
11:01:18
27,6500
1
28
-0,72%
11:01:18
27,6500
73
2.018
-0,72%
11:01:18
27,6500
20
553
-0,72%
11:01:18
27,6500
30
830
-0,72%
11:01:14
27,6500
56
1.548
-0,72%
10:50:10
27,6500
70
1.936
-0,72%
10:50:10
27,6500
362
10.009
-0,72%
10:49:23
27,6500
52
1.438
-0,72%
10:49:23
27,6500
24
664
-0,72%
10:49:23
27,6500
2
55
-0,72%
10:49:23
27,6000
79
2.180
-0,90%
10:49:23
27,6000
118
3.257
-0,90%
10:49:23
27,6000
200
5.520
-0,90%
10:49:23
27,5000
72
1.980
-1,26%
10:43:44
27,5000
28
770
-1,26%
10:43:44
27,5000
45
1.238
-1,26%
10:43:44
27,5000
115
3.163
-1,26%
10:43:35
27,5000
160
4.400
-1,26%
10:43:35
27,4500
4
110
-1,44%
10:43:33
27,4500
63
1.729
-1,44%
10:43:33
27,5000
118
3.245
-1,26%
10:43:33
27,5000
15
413
-1,26%
10:43:33
27,5000
5
138
-1,26%
10:43:33
27,5000
719
19.773
-1,26%
10:43:33
27,5000
219
6.023
-1,26%
10:43:33
27,5000
644
17.710
-1,26%
10:43:33
27,5000
388
10.670
-1,26%
10:43:33
27,5000
494
13.585
-1,26%
10:43:33
27,5000
425
11.688
-1,26%
10:43:33
27,5000
244
6.710
-1,26%
10:43:33
27,5000
356
9.790
-1,26%
10:43:33
27,5000
181
4.978
-1,26%
10:43:33
27,5000
181
4.978
-1,26%
10:43:33
27,5000
75
2.063
-1,26%
10:43:33
27,5000
55
1.513
-1,26%
10:43:33
27,5000
52
1.430
-1,26%
10:43:33
27,5000
500
13.750
-1,26%
10:43:33
27,5000
40
1.100
-1,26%
10:43:33
27,5000
20
550
-1,26%
10:43:33
27,5000
20
550
-1,26%
10:43:33
27,6000
136
3.754
-0,90%
10:42:46
27,6000
24
662
-0,90%
10:42:46
27,6000
1
28
-0,90%
10:42:46
27,6000
200
5.520
-0,90%
10:42:46
27,6000
75
2.070
-0,90%
10:42:46
27,6000
56
1.546
-0,90%
10:42:46
27,6000
11
304
-0,90%
10:42:46
27,6000
12
331
-0,90%
10:42:46
27,5500
56
1.543
-1,08%
10:42:42
27,5500
86
2.369
-1,08%
10:42:42
27,5500
70
1.929
-1,08%
10:42:42
27,6000
57
1.573
-0,90%
10:35:50
27,6000
14
386
-0,90%
10:35:50
27,6500
72
1.991
-0,72%
10:34:01
27,6000
215
5.934
-0,90%
10:34:01
27,6000
86
2.374
-0,90%
10:34:01
27,6000
191
5.272
-0,90%
10:34:01
27,6000
874
24.122
-0,90%
10:34:01
27,6500
28
774
-0,72%
10:34:01
27,6500
14
387
-0,72%
10:33:52
27,6500
1
28
-0,72%
10:29:28
27,6500
30
830
-0,72%
10:29:28
27,7000
5
139
-0,54%
10:29:19
27,7000
2
55
-0,54%
10:27:44
27,7000
3
83
-0,54%
10:27:44
27,7000
1
28
-0,54%
10:27:13
27,7000
21
582
-0,54%
10:27:13
27,7000
100
2.770
-0,54%
10:27:13
27,7000
250
6.925
-0,54%
10:27:13
27,7000
1
28
-0,54%
10:27:13
27,7000
59
1.634
-0,54%
10:27:13
27,7000
5
139
-0,54%
10:26:06
27,7000
2
55
-0,54%
10:20:29
27,7000
32
886
-0,54%
10:20:29
27,6500
17
470
-0,72%
10:19:30
27,6500
41
1.134
-0,72%
10:19:05
27,6500
19
525
-0,72%
10:16:20
27,6500
6
166
-0,72%
10:16:20
27,6500
3
83
-0,72%
10:16:02
27,6500
4
111
-0,72%
10:14:43
27,6500
3
83
-0,72%
10:13:46
27,6500
2
55
-0,72%
10:12:46
27,6500
80
2.212
-0,72%
10:11:58
27,6500
80
2.212
-0,72%
10:11:58
27,6500
50
1.383
-0,72%
10:11:43
27,6500
25
691
-0,72%
10:11:43
27,6500
55
1.521
-0,72%
10:11:43
27,6500
22
608
-0,72%
10:11:40
27,6500
76
2.101
-0,72%
10:11:28
27,6500
84
2.323
-0,72%
10:11:28
27,7000
52
1.440
-0,54%
10:08:59
27,6500
356
9.843
-0,72%
10:07:43
27,7000
148
4.100
-0,54%
10:07:43
27,7000
200
5.540
-0,54%
10:07:43
27,7000
4
111
-0,54%
10:07:43
27,7000
42
1.163
-0,54%
10:07:43
27,7000
150
4.155
-0,54%
10:07:43
27,7500
1
28
-0,36%
10:01:10
27,7500
371
10.295
-0,36%
9:51:20
27,7500
100
2.775
-0,36%
9:51:20
27,7500
304
8.436
-0,36%
9:51:20
27,7500
52
1.443
-0,36%
9:51:20
27,7500
234
6.494
-0,36%
9:51:20
27,6000
99
2.732
-0,90%
9:43:22
27,6500
158
4.369
-0,72%
9:43:22
27,6500
43
1.189
-0,72%
9:43:22
27,6500
10
277
-0,72%
9:42:40
27,6500
149
4.120
-0,72%
9:42:40
27,6500
26
719
-0,72%
9:40:53
27,6500
60
1.659
-0,72%
9:39:22
27,6500
64
1.770
-0,72%
9:35:30
27,7000
57
1.579
-0,54%
9:34:54
27,7000
98
2.715
-0,54%
9:34:54
27,7000
31
859
-0,54%
9:34:54
27,7000
1
28
-0,54%
9:34:54
27,7000
232
6.426
-0,54%
9:34:54
27,6500
104
2.876
-0,72%
9:34:12
27,6500
4
111
-0,72%
9:34:12
27,6500
32
885
-0,72%
9:34:12
27,6500
39
1.078
-0,72%
9:34:12
27,6500
150
4.148
-0,72%
9:34:12
27,6000
27
745
-0,90%
9:32:21
27,6000
8
221
-0,90%
9:32:21
27,6000
166
4.582
-0,90%
9:31:08
27,6000
27
745
-0,90%
9:29:43
27,6000
43
1.187
-0,90%
9:29:13
27,6000
69
1.904
-0,90%
9:29:13
27,6000
36
994
-0,90%
9:29:13
27,6500
65
1.797
-0,72%
9:28:25
27,6500
69
1.908
-0,72%
9:28:25
27,6500
336
9.290
-0,72%
9:28:25
27,6500
54
1.493
-0,72%
9:28:07
27,6500
100
2.765
-0,72%
9:28:04
27,6500
60
1.659
-0,72%
9:27:52
27,6500
100
2.765
-0,72%
9:27:52
27,7000
411
11.385
-0,54%
9:26:30
27,7000
181
5.014
-0,54%
9:26:30
27,7000
112
3.102
-0,54%
9:25:59
27,7000
20
554
-0,54%
9:23:57
27,7000
177
4.903
-0,54%
9:23:38
27,7000
948
26.260
-0,54%
9:23:37
27,7000
52
1.440
-0,54%
9:23:37
27,7000
151
4.183
-0,54%
9:22:01
27,7000
68
1.884
-0,54%
9:20:24
27,7000
95
2.632
-0,54%
9:20:24
27,7000
343
9.501
-0,54%
9:19:57
27,7000
127
3.518
-0,54%
9:19:57
27,7000
1.100
30.470
-0,54%
9:19:57
27,7000
281
7.784
-0,54%
9:19:57
27,7000
281
7.784
-0,54%
9:19:57
27,7000
54
1.496
-0,54%
9:19:57
27,7000
719
19.916
-0,54%
9:19:57
27,7000
1.000
27.700
-0,54%
9:19:57
27,7000
54
1.496
-0,54%
9:19:57
27,7000
231
6.399
-0,54%
9:19:57
27,7000
174
4.820
-0,54%
9:19:47
27,7000
190
5.263
-0,54%
9:19:47
27,7000
117
3.241
-0,54%
9:19:42
27,7000
174
4.820
-0,54%
9:19:25
27,7000
114
3.158
-0,54%
9:18:40
27,7000
127
3.518
-0,54%
9:18:06
27,7000
160
4.432
-0,54%
9:17:30
27,7000
175
4.848
-0,54%
9:15:59
27,7000
163
4.515
-0,54%
9:13:55
27,7000
175
4.848
-0,54%
9:12:43
27,7000
194
5.374
-0,54%
9:12:12
27,7000
632
17.506
-0,54%
9:11:50
27,7000
39
1.080
-0,54%
9:11:50
27,7000
161
4.460
-0,54%
9:11:50
27,7000
832
23.046
-0,54%
9:10:28
27,7000
168
4.654
-0,54%
9:10:28
27,7000
661
18.310
-0,54%
9:08:49
27,7000
1
28
-0,54%
9:08:49
27,7000
338
9.363
-0,54%
9:06:59
27,7000
613
16.980
-0,54%
9:06:50
27,7000
387
10.720
-0,54%
9:06:50
27,7000
1.000
27.700
-0,54%
9:06:50
27,7000
79
2.188
-0,54%
9:06:50
27,7000
640
17.728
-0,54%
9:06:50
27,7000
281
7.784
-0,54%
9:06:41
27,7000
764
21.163
-0,54%
9:06:41
27,7000
517
14.321
-0,54%
9:06:41
27,7000
1.000
27.700
-0,54%
9:06:41
27,7000
719
19.916
-0,54%
9:06:41
27,7000
483
13.379
-0,54%
9:06:41
27,7000
517
14.321
-0,54%
9:06:41
27,7000
517
14.321
-0,54%
9:06:41
27,7000
483
13.379
-0,54%
9:06:41
27,7000
281
7.784
-0,54%
9:06:39
27,7000
1.000
27.700
-0,54%
9:06:39
27,7000
691
19.141
-0,54%
9:06:39
27,7000
1.000
27.700
-0,54%
9:06:39
27,7000
719
19.916
-0,54%
9:06:39
27,7000
97
2.687
-0,54%
9:06:39
27,7000
212
5.872
-0,54%
9:06:39
27,7000
212
5.872
-0,54%
9:06:39
27,7000
632
17.506
-0,54%
9:06:39
27,7000
156
4.321
-0,54%
9:06:39
27,7000
453
12.548
-0,54%
9:03:01
27,7000
1.000
27.700
-0,54%
9:03:01
27,7000
547
15.152
-0,54%
9:03:01
27,7000
899
24.902
-0,54%
9:03:01
27,7000
1.000
27.700
-0,54%
9:02:17
27,7000
101
2.798
-0,54%
9:02:17
27,7000
43
1.191
-0,54%
9:02:17
27,7000
58
1.607
-0,54%
9:02:17
27,7000
413
11.440
-0,54%
9:02:17
27,7000
92
2.548
-0,54%
9:02:15
27,7000
293
8.116
-0,54%
9:02:06
27,7000
191
5.291
-0,54%
9:00:28
27,7000
10
277
-0,54%
9:00:26
27,7000
1
28
-0,54%
9:00:21
27,7000
345
9.557
-0,54%
9:00:20
27,7000
1
28
-0,54%
9:00:18
27,7000
2
55
-0,54%
9:00:18
27,7000
19
526
-0,54%
9:00:18
27,7000
48
1.330
-0,54%
9:00:18
27,7000
113
3.130
-0,54%
9:00:18
27,7000
21
582
-0,54%
9:00:18
27,7000
1
28
-0,54%
9:00:18
27,7000
7
194
-0,54%
9:00:18
27,7000
17
471
-0,54%
9:00:18
27,7000
1
28
-0,54%
9:00:18
27,7000
2
55
-0,54%
9:00:18
27,7000
48
1.330
-0,54%
9:00:18
27,7000
2
55
-0,54%
9:00:18
27,7000
7
194
-0,54%
9:00:18
27,7000
1
28
-0,54%
9:00:18
27,7000
4
111
-0,54%
9:00:18
27,7000
26
720
-0,54%
9:00:18
27,7000
24
665
-0,54%
9:00:18
27,7000
5
139
-0,54%
9:00:18
27,7000
1
28
-0,54%
9:00:18
27,7000
2
55
-0,54%
9:00:18
27,7000
16
443
-0,54%
9:00:18
27,7000
40
1.108
-0,54%
9:00:18
27,7000
9
249
-0,54%
9:00:18