29,5000
100
2.950
-0,67%
11:28:11
29,5000
110
3.245
-0,67%
11:28:11
29,5000
171
5.045
-0,67%
11:28:11
29,5000
500
14.750
-0,67%
11:17:57
29,5500
53
1.566
-0,51%
11:11:29
29,5500
100
2.955
-0,51%
11:11:29
29,5500
14
414
-0,51%
11:11:29
29,5000
200
5.900
-0,67%
11:07:51
29,5500
91
2.689
-0,51%
11:05:17
29,5500
86
2.541
-0,51%
11:05:17
29,5500
41
1.212
-0,51%
11:05:02
29,5500
89
2.630
-0,51%
11:05:01
29,5500
45
1.330
-0,51%
11:05:01
29,5500
54
1.596
-0,51%
11:04:58
29,5500
4
118
-0,51%
11:04:56
29,5500
196
5.792
-0,51%
11:04:56
29,5500
539
15.927
-0,51%
11:04:54
29,5500
181
5.349
-0,51%
11:04:54
29,5500
139
4.107
-0,51%
11:04:50
29,5500
141
4.167
-0,51%
11:04:50
29,6000
144
4.262
-0,34%
11:04:50
29,6000
27
799
-0,34%
11:04:50
29,6000
33
977
-0,34%
11:04:50
29,6000
45
1.332
-0,34%
11:04:50
29,6500
141
4.181
-0,17%
10:33:26
29,6500
57
1.690
-0,17%
10:33:26
29,7000
67
1.990
0,00%
10:27:30
29,7000
169
5.019
0,00%
10:27:30
29,7250
10
297
0,08%
10:08:36
29,7000
66
1.960
0,00%
10:03:20
29,6750
144
4.273
-0,08%
10:03:20
29,7000
102
3.029
0,00%
10:03:20
29,7000
53
1.574
0,00%
10:03:20
29,7000
14
416
0,00%
10:03:20
29,7000
280
8.316
0,00%
10:03:20
29,7000
50
1.485
0,00%
10:03:20
29,7500
64
1.904
0,17%
9:57:44
29,7000
17
505
0,00%
9:35:41
29,7000
75
2.228
0,00%
9:35:41
29,7000
150
4.455
0,00%
9:35:41
29,7000
64
1.901
0,00%
9:35:41
29,7500
210
6.248
0,17%
9:35:37
29,7500
125
3.719
0,17%
9:35:37
29,7500
53
1.577
0,17%
9:35:37
29,7500
91
2.707
0,17%
9:35:37
29,7000
58
1.723
0,00%
9:19:25
29,7000
1
30
0,00%
9:19:25
29,7000
98
2.911
0,00%
9:19:25
29,7000
220
6.534
0,00%
9:19:25
29,6500
178
5.278
-0,17%
9:10:49
29,6500
52
1.542
-0,17%
9:10:49
29,6500
143
4.240
-0,17%
9:10:49
29,7000
72
2.138
0,00%
9:10:48
29,7000
89
2.643
0,00%
9:10:48
29,7000
84
2.495
0,00%
9:10:48
29,8000
189
5.632
0,34%
9:10:48
29,7000
29
861
0,00%
9:10:06
29,7000
20
594
0,00%
9:10:05
29,6500
64
1.898
-0,17%
9:10:05
29,6500
36
1.067
-0,17%
9:10:05
29,6000
104
3.078
-0,34%
9:00:08
29,6000
7
207
-0,34%
9:00:08
29,5500
200
5.910
-0,51%
9:00:08
29,6000
16
474
-0,34%
9:00:07
29,6000
1
30
-0,34%
9:00:06
29,6500
25
741
-0,17%
9:00:04
29,6500
2
59
-0,17%
9:00:04
29,6500
14
415
-0,17%
9:00:04
29,6500
8
237
-0,17%
9:00:04
29,6500
14
415
-0,17%
9:00:04
29,6500
4
119
-0,17%
9:00:04
29,6500
5
148
-0,17%
9:00:04
29,6500
3
89
-0,17%
9:00:04
29,6500
3
89
-0,17%
9:00:04
29,6500
40
1.186
-0,17%
9:00:04
29,6500
10
297
-0,17%
9:00:04
29,6500
12
356
-0,17%
9:00:04
29,6500
15
445
-0,17%
9:00:04
29,6500
21
623
-0,17%
9:00:04
29,6500
11
326
-0,17%
9:00:04
29,6500
127
3.766
-0,17%
9:00:04
29,6500
114
3.380
-0,17%
9:00:04
29,6500
201
5.960
-0,17%
9:00:04
29,6500
201
5.960
-0,17%
9:00:04
29,6500
54
1.601
-0,17%
9:00:04
29,6500
6
178
-0,17%
9:00:04
29,6500
87
2.580
-0,17%
9:00:04
88