3,1150
265
825
-0,16%
13:45:10
3,1150
459
1.430
-0,16%
13:45:10
3,1150
347
1.081
-0,16%
13:45:10
3,1150
531
1.654
-0,16%
13:45:10
3,1200
219
683
0,00%
13:44:23
3,1200
1
3
0,00%
13:44:23
3,1200
195
608
0,00%
13:40:04
3,1200
409
1.276
0,00%
13:34:01
3,1200
722
2.253
0,00%
13:28:03
3,1200
1.384
4.318
0,00%
13:28:03
3,1200
16
50
0,00%
13:28:01
3,1150
8
25
-0,16%
13:27:32
3,1150
220
685
-0,16%
13:27:17
3,1150
2
6
-0,16%
13:27:17
3,1150
6.671
20.780
-0,16%
13:24:24
3,1150
329
1.025
-0,16%
13:24:24
3,1100
3
9
-0,32%
13:13:52
3,1100
1
3
-0,32%
13:13:52
3,1100
12
37
-0,32%
13:13:52
3,1100
2.347
7.299
-0,32%
13:13:52
3,1100
137
426
-0,32%
13:13:52
3,1050
473
1.469
-0,48%
13:13:29
3,1050
152
472
-0,48%
13:10:12
3,1050
77
239
-0,48%
13:08:56
3,1050
477
1.481
-0,48%
13:08:56
3,1100
4.684
14.567
-0,32%
13:08:56
3,1100
544
1.692
-0,32%
13:08:56
3,1100
275
855
-0,32%
13:08:56
3,1100
2.225
6.920
-0,32%
13:08:56
3,1050
175
543
-0,48%
13:07:51
3,1050
257
798
-0,48%
13:07:51
3,1050
1.500
4.658
-0,48%
13:07:51
3,1050
214
664
-0,48%
13:07:51
3,1050
3.088
9.588
-0,48%
13:07:51
3,1100
800
2.488
-0,32%
13:07:51
3,1100
2.000
6.220
-0,32%
13:05:36
3,1100
491
1.527
-0,32%
13:05:36
3,1100
583
1.813
-0,32%
13:05:36
3,1150
33
103
-0,16%
13:05:03
3,1050
261
810
-0,48%
13:03:03
3,1050
14.382
44.656
-0,48%
13:03:01
3,1050
1
3
-0,48%
13:03:01
3,1050
14.382
44.656
-0,48%
13:03:01
3,1050
4.000
12.420
-0,48%
13:03:01
3,1000
291
902
-0,64%
13:01:31
3,1000
330
1.023
-0,64%
13:01:21
3,1000
412
1.277
-0,64%
13:01:18
3,1050
3.000
9.315
-0,48%
13:01:17
3,1000
140
434
-0,64%
12:59:23
3,1000
358
1.110
-0,64%
12:59:23
3,1000
565
1.752
-0,64%
12:59:23
3,1000
565
1.752
-0,64%
12:59:23
3,1000
45
140
-0,64%
12:59:23
3,1000
163
505
-0,64%
12:49:10
3,1000
383
1.187
-0,64%
12:38:21
3,1000
448
1.389
-0,64%
12:38:21
3,1000
87
270
-0,64%
12:38:21
3,1000
296
918
-0,64%
12:37:01
3,1000
204
632
-0,64%
12:35:01
3,1000
595
1.845
-0,64%
12:35:01
3,1000
131
406
-0,64%
12:33:48
3,1000
404
1.252
-0,64%
12:33:48
3,1000
164
508
-0,64%
12:27:44
3,1000
102
316
-0,64%
12:27:44
3,1000
309
958
-0,64%
12:27:44
3,1000
157
487
-0,64%
12:27:44
3,1000
12
37
-0,64%
12:27:44
3,1000
431
1.336
-0,64%
12:27:44
3,1050
324
1.006
-0,48%
12:27:44
3,1050
5
16
-0,48%
12:27:44
3,1050
412
1.279
-0,48%
12:07:43
3,1050
3.600
11.178
-0,48%
12:07:43
3,1050
253
786
-0,48%
12:01:00
3,1050
453
1.407
-0,48%
12:01:00
3,1050
60
186
-0,48%
12:01:00
3,1050
222
689
-0,48%
12:01:00
3,1050
70
217
-0,48%
12:01:00
3,1050
113
351
-0,48%
12:01:00
3,1050
414
1.285
-0,48%
11:59:38
3,1100
313
973
-0,32%
11:53:03
3,1100
481
1.496
-0,32%
11:53:03
3,1100
533
1.658
-0,32%
11:53:03
3,1050
15.000
46.575
-0,48%
11:49:53
3,1050
7.605
23.614
-0,48%
11:49:53
3,1050
7
22
-0,48%
11:49:53
3,1050
1
3
-0,48%
11:49:53
3,1050
575
1.785
-0,48%
11:43:34
3,1050
3.974
12.339
-0,48%
11:43:18
3,1050
6.026
18.711
-0,48%
11:43:18
3,1050
100
311
-0,48%
11:41:37
3,1050
874
2.714
-0,48%
11:41:37
3,1050
417
1.295
-0,48%
11:38:57
3,1050
205
637
-0,48%
11:32:00
3,1050
438
1.360
-0,48%
11:30:31
3,1050
123
382
-0,48%
11:29:04
3,1050
404
1.254
-0,48%
11:29:01
3,1050
929
2.885
-0,48%
11:29:01
3,1050
22
68
-0,48%
11:29:01
3,1050
8.625
26.781
-0,48%
11:29:01
3,1050
372
1.155
-0,48%
11:29:01
3,1050
76
236
-0,48%
11:28:55
3,1050
1
3
-0,48%
11:28:48
3,1050
373
1.158
-0,48%
11:28:48
3,1050
2.285
7.095
-0,48%
11:28:48
3,1050
18
56
-0,48%
11:28:48
3,1050
501
1.556
-0,48%
11:28:48
3,1050
38
118
-0,48%
11:28:48
3,1050
1.358
4.217
-0,48%
11:28:48
3,1050
2.379
7.387
-0,48%
11:28:48
3,1000
2.204
6.832
-0,64%
11:28:48
3,1000
1.358
4.210
-0,64%
11:28:48
3,1000
1
3
-0,64%
11:20:03
3,1000
4
12
-0,64%
11:20:03
3,1000
1
3
-0,64%
11:20:03
3,1000
22.127
68.594
-0,64%
11:20:03
3,1000
262
812
-0,64%
11:20:03
3,0950
1.682
5.206
-0,80%
11:17:04
3,1000
113
350
-0,64%
11:14:54
3,1000
462
1.432
-0,64%
11:14:53
3,1000
232
719
-0,64%
11:14:53
3,1000
3.563
11.045
-0,64%
11:14:53
3,1000
37
115
-0,64%
11:14:53
3,1000
458
1.420
-0,64%
11:14:53
3,1000
432
1.339
-0,64%
11:14:53
3,1000
21
65
-0,64%
11:14:53
3,1000
5.587
17.320
-0,64%
10:56:03
3,1000
27
84
-0,64%
10:56:03
3,1000
14
43
-0,64%
10:56:03
3,1000
504
1.562
-0,64%
10:56:03
3,1000
155
481
-0,64%
10:56:03
3,1000
254
787
-0,64%
10:56:03
3,1000
459
1.423
-0,64%
10:56:03
3,1050
302
938
-0,48%
10:52:31
3,1050
151
469
-0,48%
10:52:31
3,1050
1
3
-0,48%
10:48:41
3,1050
8
25
-0,48%
10:46:28
3,1000
1
3
-0,64%
10:46:19
3,1050
3.221
10.001
-0,48%
10:46:19
3,1000
7.450
23.095
-0,64%
10:46:19
3,1000
1.050
3.255
-0,64%
10:46:19
3,0900
1
3
-0,96%
10:46:19
3,0950
219
678
-0,80%
10:27:31
3,0900
275
850
-0,96%
10:22:37
3,0900
100
309
-0,96%
10:22:37
3,0800
1.600
4.928
-1,28%
10:20:11
3,0750
627
1.928
-1,44%
10:19:18
3,0800
7
22
-1,28%
10:19:15
3,0800
14.482
44.605
-1,28%
10:19:15
3,0800
1
3
-1,28%
10:19:15
3,0750
906
2.786
-1,44%
10:19:10
3,0750
1
3
-1,44%
10:19:07
3,0750
4
12
-1,44%
10:19:07
3,0800
27
83
-1,28%
10:19:04
3,0800
14
43
-1,28%
10:19:04
3,0800
136
419
-1,28%
10:19:04
3,0800
4.996
15.388
-1,28%
10:19:04
3,0800
4
12
-1,28%
10:19:04
3,0850
1.400
4.319
-1,12%
10:19:01
3,0850
400
1.234
-1,12%
10:19:01
3,0900
1.250
3.863
-0,96%
10:19:01
3,0900
460
1.421
-0,96%
10:19:01
3,0900
790
2.441
-0,96%
10:19:01
3,0900
640
1.978
-0,96%
10:19:01
3,0900
610
1.885
-0,96%
10:18:59
3,0900
164
507
-0,96%
10:18:28
3,0900
678
2.095
-0,96%
10:18:28
3,0900
408
1.261
-0,96%
10:18:11
3,0900
1.250
3.863
-0,96%
10:17:19
3,0900
1.250
3.863
-0,96%
10:17:18
3,0900
173
535
-0,96%
10:17:18
3,0900
219
677
-0,96%
10:17:18
3,0900
196
606
-0,96%
10:17:18
3,0900
1.054
3.257
-0,96%
10:17:06
3,0900
787
2.432
-0,96%
10:17:06
3,0900
463
1.431
-0,96%
10:17:06
3,0900
1.250
3.863
-0,96%
10:17:06
3,0900
397
1.227
-0,96%
10:17:06
3,0900
470
1.452
-0,96%
10:17:06
3,0900
383
1.183
-0,96%
10:17:06
3,0900
7
22
-0,96%
10:17:06
3,0900
334
1.032
-0,96%
10:17:06
3,0900
526
1.625
-0,96%
10:17:06
3,0900
1.974
6.100
-0,96%
10:17:06
3,0900
500
1.545
-0,96%
10:17:06
3,0900
1.198
3.702
-0,96%
10:17:06
3,0900
276
853
-0,96%
10:17:06
3,0900
1.000
3.090
-0,96%
10:17:06
3,0900
338
1.044
-0,96%
10:17:06
3,0900
280
865
-0,96%
10:16:20
3,0900
1
3
-0,96%
10:05:40
3,0900
10
31
-0,96%
10:05:37
3,0900
1
3
-0,96%
10:05:34
3,0900
1
3
-0,96%
10:05:34
3,0900
619
1.913
-0,96%
10:05:31
3,0900
370
1.143
-0,96%
10:05:31
3,0900
630
1.947
-0,96%
10:05:31
3,0900
734
2.268
-0,96%
10:05:31
3,0950
58
180
-0,80%
10:05:22
3,0950
11.303
34.983
-0,80%
10:05:22
3,0950
1
3
-0,80%
10:05:22
3,0950
406
1.257
-0,80%
10:03:55
3,0950
1
3
-0,80%
10:03:34
3,0950
419
1.297
-0,80%
10:02:25
3,0950
409
1.266
-0,80%
10:01:23
3,0950
1.100
3.405
-0,80%
10:00:15
3,1000
150
465
-0,64%
9:57:52
3,0950
1.358
4.203
-0,80%
9:57:14
3,0950
3
9
-0,80%
9:57:14
3,0900
516
1.594
-0,96%
9:50:20
3,0950
7.454
23.070
-0,80%
9:47:58
3,0950
1
3
-0,80%
9:47:58
3,0900
1.000
3.090
-0,96%
9:47:58
3,0900
400
1.236
-0,96%
9:47:58
3,0900
214
661
-0,96%
9:47:58
3,0900
24
74
-0,96%
9:47:58
3,0900
1
3
-0,96%
9:47:58
3,0900
1.141
3.526
-0,96%
9:47:55
3,0950
266
823
-0,80%
9:47:50
3,0950
1.308
4.048
-0,80%
9:47:50
3,0950
108
334
-0,80%
9:47:50
3,0950
1
3
-0,80%
9:47:30
3,0950
1
3
-0,80%
9:47:30
3,0950
391
1.210
-0,80%
9:47:30
3,0950
62
192
-0,80%
9:47:30
3,0950
426
1.318
-0,80%
9:42:11
3,0950
1
3
-0,80%
9:40:46
3,0950
6
19
-0,80%
9:40:10
3,0950
55
170
-0,80%
9:36:11
3,0950
120
371
-0,80%
9:36:11
3,1000
338
1.048
-0,64%
9:35:09
3,1000
339
1.051
-0,64%
9:35:09
3,1000
262
812
-0,64%
9:35:09
3,0950
487
1.507
-0,80%
9:35:09
3,0950
515
1.594
-0,80%
9:35:09
3,1000
800
2.480
-0,64%
9:35:09
3,1000
1.482
4.594
-0,64%
9:35:09
3,1000
717
2.223
-0,64%
9:35:09
3,1000
546
1.693
-0,64%
9:35:09
3,1050
2
6
-0,48%
9:35:09
3,1050
1
3
-0,48%
9:35:09
3,1050
299
928
-0,48%
9:33:22
3,1050
7.388
22.940
-0,48%
9:33:22
3,1050
1
3
-0,48%
9:33:22
3,0950
696
2.154
-0,80%
9:29:56
3,0950
123
381
-0,80%
9:29:18
3,0950
232
718
-0,80%
9:29:18
3,1000
51
158
-0,64%
9:27:34
3,1000
368
1.141
-0,64%
9:27:34
3,1000
1.983
6.147
-0,64%
9:27:34
3,1000
427
1.324
-0,64%
9:27:34
3,1000
805
2.496
-0,64%
9:27:31
3,1050
232
720
-0,48%
9:27:13
3,1050
429
1.332
-0,48%
9:27:13
3,1050
431
1.338
-0,48%
9:26:23
3,1050
415
1.289
-0,48%
9:25:16
3,1100
496
1.543
-0,32%
9:24:24
3,1100
472
1.468
-0,32%
9:24:24
3,1050
1
3
-0,48%
9:24:20
3,1050
1
3
-0,48%
9:24:07
3,1050
114
354
-0,48%
9:24:07
3,1050
14
43
-0,48%
9:24:07
3,0900
84
260
-0,96%
9:21:24
3,0900
326
1.007
-0,96%
9:21:24
3,0950
426
1.318
-0,80%
9:20:50
3,0950
551
1.705
-0,80%
9:20:50
3,0950
213
659
-0,80%
9:20:50
3,0950
1
3
-0,80%
9:20:01
3,0950
1
3
-0,80%
9:20:01
3,0950
14.441
44.695
-0,80%
9:20:01
3,0950
1
3
-0,80%
9:19:58
3,0900
73
226
-0,96%
9:18:37
3,0900
735
2.271
-0,96%
9:18:37
3,0900
1
3
-0,96%
9:16:52
3,0900
1
3
-0,96%
9:16:49
3,0900
1
3
-0,96%
9:16:49
3,0900
410
1.267
-0,96%
9:16:36
3,0900
102
315
-0,96%
9:15:13
3,0900
104
321
-0,96%
9:15:13
3,0900
110
340
-0,96%
9:15:13
3,0900
97
300
-0,96%
9:15:13
3,0900
2.403
7.425
-0,96%
9:14:44
3,0900
600
1.854
-0,96%
9:14:44
3,0900
1.250
3.863
-0,96%
9:14:44
3,0900
522
1.613
-0,96%
9:14:44
3,0900
31
96
-0,96%
9:14:44
3,0900
3.320
10.259
-0,96%
9:14:44
3,0900
410
1.267
-0,96%
9:14:44
3,0900
407
1.258
-0,96%
9:11:16
3,0900
441
1.363
-0,96%
9:10:43
3,1050
452
1.403
-0,48%
9:10:08
3,1000
441
1.367
-0,64%
9:10:08
3,1000
2.785
8.634
-0,64%
9:10:08
3,1000
4.268
13.231
-0,64%
9:10:08
3,1050
318
987
-0,48%
9:10:08
3,1050
1.042
3.235
-0,48%
9:10:08
3,1050
70
217
-0,48%
9:10:08
3,1050
386
1.199
-0,48%
9:10:08
3,1050
40
124
-0,48%
9:10:08
3,1050
421
1.307
-0,48%
9:10:08
3,1050
272
845
-0,48%
9:08:55
3,1200
124
387
0,00%
9:08:51
3,1200
1.358
4.237
0,00%
9:08:51
3,1200
518
1.616
0,00%
9:08:51
3,1000
541
1.677
-0,64%
9:08:45
3,1000
191
592
-0,64%
9:08:30
3,1000
220
682
-0,64%
9:08:30
3,1100
520
1.617
-0,32%
9:08:12
3,1050
3.221
10.001
-0,48%
9:07:04
3,1100
21
65
-0,32%
9:07:04
3,1100
720
2.239
-0,32%
9:07:04
3,1100
173
538
-0,32%
9:07:04
3,1100
802
2.494
-0,32%
9:07:04
3,1100
412
1.281
-0,32%
9:06:01
3,1100
410
1.275
-0,32%
9:03:19
3,1100
637
1.981
-0,32%
9:02:49
3,1100
408
1.269
-0,32%
9:02:08
3,1100
158
491
-0,32%
9:02:03
3,1100
643
2.000
-0,32%
9:02:03
3,1300
124
388
0,32%
9:01:35
3,1300
168
526
0,32%
9:01:35
3,1200
234
730
0,00%
9:01:35
3,1200
266
830
0,00%
9:01:35
3,1200
266
830
0,00%
9:01:35
3,1200
500
1.560
0,00%
9:01:35
3,1200
500
1.560
0,00%
9:01:35
3,1200
734
2.290
0,00%
9:01:35
3,1200
500
1.560
0,00%
9:01:35
3,1200
229
714
0,00%
9:01:35
3,1200
5
16
0,00%
9:01:35
3,1200
1.812
5.653
0,00%
9:01:35
3,1200
2.046
6.384
0,00%
9:01:35
3,1200
935
2.917
0,00%
9:01:32
3,1200
207
646
0,00%
9:01:27
3,1200
207
646
0,00%
9:01:27
3,1300
225
704
0,32%
9:01:19
3,1850
180
573
2,08%
9:00:07
3,1200
293
914
0,00%
9:00:02
3,1200
200
624
0,00%
9:00:02
3,1250
3
9
0,16%
9:00:02
3,1250
4
13
0,16%
9:00:02
3,1250
21
66
0,16%
9:00:02
3,1250
31
97
0,16%
9:00:02
3,1250
10
31
0,16%
9:00:02
3,1250
8
25
0,16%
9:00:02
3,1250
3
9
0,16%
9:00:02
3,1250
14
44
0,16%
9:00:02
3,1250
16
50
0,16%
9:00:02
3,1250
36
113
0,16%
9:00:02
3,1250
25
78
0,16%
9:00:02
3,1250
8
25
0,16%
9:00:02
3,1250
9
28
0,16%
9:00:02
3,1250
15
47
0,16%
9:00:02
3,1250
12
38
0,16%
9:00:02