3,3900
1
3
-0,15%
15:53:14
3,3950
222
754
0,00%
15:53:01
3,4000
361
1.227
0,15%
15:50:03
3,4000
126
428
0,15%
15:50:03
3,4000
483
1.642
0,15%
15:50:03
3,3950
270
917
0,00%
15:43:01
3,3950
237
805
0,00%
15:43:01
3,3950
33
112
0,00%
15:43:01
3,3950
237
805
0,00%
15:43:01
3,3950
33
112
0,00%
15:43:01
3,3900
517
1.753
-0,15%
15:42:47
3,3850
102
345
-0,29%
15:42:47
3,3850
127
430
-0,29%
15:42:47
3,3850
27
91
-0,29%
15:42:47
3,3850
469
1.588
-0,29%
15:42:47
3,3850
1
3
-0,29%
15:40:04
3,3800
73
247
-0,44%
15:35:06
3,3800
111
375
-0,44%
15:35:06
3,3800
362
1.224
-0,44%
15:35:06
3,3800
7
24
-0,44%
15:35:06
3,3800
459
1.551
-0,44%
15:35:06
3,3750
229
773
-0,59%
15:31:24
3,3800
181
612
-0,44%
15:31:05
3,3800
618
2.089
-0,44%
15:31:05
3,3800
178
602
-0,44%
15:31:05
3,3800
175
592
-0,44%
15:31:05
3,3700
1.638
5.520
-0,74%
15:31:05
3,3700
483
1.628
-0,74%
15:31:05
3,3750
182
614
-0,59%
15:31:05
3,3750
83
280
-0,59%
15:31:05
3,3750
137
462
-0,59%
15:31:05
3,3750
477
1.610
-0,59%
15:31:05
3,3800
54
183
-0,44%
15:27:41
3,3800
132
446
-0,44%
15:27:41
3,3800
545
1.842
-0,44%
15:27:41
3,3800
492
1.663
-0,44%
15:27:41
3,3850
41
139
-0,29%
15:24:24
3,3850
403
1.364
-0,29%
15:24:24
3,3850
188
636
-0,29%
15:24:24
3,3850
139
471
-0,29%
15:24:24
3,3850
507
1.716
-0,29%
15:24:24
3,3900
88
298
-0,15%
15:20:49
3,3900
70
237
-0,15%
15:20:49
3,3900
77
261
-0,15%
15:20:49
3,3800
1
3
-0,44%
15:18:34
3,3850
203
687
-0,29%
15:15:00
3,3850
460
1.557
-0,29%
15:15:00
3,3850
522
1.767
-0,29%
15:15:00
3,3800
37
125
-0,44%
15:11:09
3,3800
141
477
-0,44%
15:11:09
3,3800
4
14
-0,44%
15:11:09
3,3800
446
1.507
-0,44%
15:11:09
3,3700
361
1.217
-0,74%
15:04:52
3,3700
450
1.517
-0,74%
15:04:52
3,3800
1
3
-0,44%
14:59:25
3,3800
916
3.096
-0,44%
14:56:20
3,3800
136
460
-0,44%
14:56:20
3,3850
550
1.862
-0,29%
14:36:23
3,3850
138
467
-0,29%
14:36:23
3,3900
458
1.553
-0,15%
14:31:40
3,3900
5
17
-0,15%
14:31:40
3,3950
548
1.860
0,00%
14:21:19
3,3950
100
340
0,00%
14:20:56
3,3950
83
282
0,00%
14:20:56
3,3900
65
220
-0,15%
14:20:53
3,3900
165
559
-0,15%
14:20:30
3,3850
3.414
11.556
-0,29%
14:20:28
3,3850
2.634
8.916
-0,29%
14:20:28
3,3850
230
779
-0,29%
14:20:28
3,3850
1.278
4.326
-0,29%
14:20:28
3,3850
5.000
16.925
-0,29%
14:20:28
3,3900
407
1.380
-0,15%
14:20:25
3,3900
80
271
-0,15%
14:20:25
3,3900
928
3.146
-0,15%
14:20:25
3,3900
104
353
-0,15%
14:20:25
3,3950
136
462
0,00%
14:20:10
3,3950
159
540
0,00%
14:09:09
3,3950
113
384
0,00%
14:08:30
3,3950
59
200
0,00%
14:08:30
3,3900
432
1.464
-0,15%
14:07:34
3,3950
407
1.382
0,00%
14:04:12
3,3950
573
1.945
0,00%
14:04:12
3,3950
639
2.169
0,00%
14:04:12
3,3950
514
1.745
0,00%
14:04:12
3,4000
368
1.251
0,15%
14:03:51
3,4000
140
476
0,15%
14:03:51
3,4000
1
3
0,15%
14:03:51
3,4000
1.850
6.290
0,15%
14:03:39
3,4000
786
2.672
0,15%
14:03:39
3,4000
500
1.700
0,15%
14:03:39
3,4000
1.864
6.338
0,15%
14:03:39
3,4000
136
462
0,15%
13:57:17
3,4000
216
734
0,15%
13:57:17
3,3950
5.000
16.975
0,00%
13:56:17
3,3950
200
679
0,00%
13:56:17
3,3950
105
356
0,00%
13:56:17
3,3900
182
617
-0,15%
13:36:10
3,3900
2
7
-0,15%
13:33:01
3,3950
46
156
0,00%
13:29:36
3,3900
75
254
-0,15%
13:16:32
3,3950
1
3
0,00%
13:06:56
3,3950
378
1.283
0,00%
13:02:30
3,3900
330
1.119
-0,15%
13:00:51
3,3900
623
2.112
-0,15%
13:00:49
3,3900
284
963
-0,15%
12:59:48
3,3900
109
370
-0,15%
12:59:48
3,3900
958
3.248
-0,15%
12:47:15
3,4000
332
1.129
0,15%
12:46:54
3,4000
2.460
8.364
0,15%
12:46:54
3,3950
958
3.252
0,00%
12:46:54
3,3950
540
1.833
0,00%
12:46:54
3,3900
100
339
-0,15%
12:46:54
3,3900
10
34
-0,15%
12:46:54
3,3950
25
85
0,00%
11:57:42
3,3950
129
438
0,00%
11:57:42
3,3950
79
268
0,00%
11:57:40
3,4000
619
2.105
0,15%
11:57:25
3,3900
2.950
10.001
-0,15%
11:57:25
3,3850
155
525
-0,29%
11:57:25
3,3850
100
339
-0,29%
11:57:25
3,3850
514
1.740
-0,29%
11:57:25
3,3850
55
186
-0,29%
11:57:25
3,3800
300
1.014
-0,44%
11:47:32
3,3700
167
563
-0,74%
11:47:32
3,3700
155
522
-0,74%
11:47:32
3,3700
220
741
-0,74%
11:47:32
3,3700
341
1.149
-0,74%
11:47:32
3,3700
611
2.059
-0,74%
11:47:32
3,3700
506
1.705
-0,74%
11:47:32
3,3850
215
728
-0,29%
10:56:34
3,3850
21
71
-0,29%
10:56:34
3,3950
9
31
0,00%
10:51:56
3,3950
10
34
0,00%
10:51:56
3,3950
9
31
0,00%
10:51:56
3,3900
370
1.254
-0,15%
10:51:56
3,3900
170
576
-0,15%
10:51:56
3,3900
492
1.668
-0,15%
10:51:56
3,4000
1.921
6.531
0,15%
10:51:56
3,4000
63
214
0,15%
10:51:56
3,4000
1.937
6.586
0,15%
10:51:56
3,3950
493
1.674
0,00%
10:51:56
3,3850
850
2.877
-0,29%
10:51:04
3,3800
138
466
-0,44%
10:49:18
3,3800
375
1.268
-0,44%
10:49:14
3,3800
425
1.437
-0,44%
10:49:07
3,3800
778
2.630
-0,44%
10:49:07
3,3800
89
301
-0,44%
10:49:07
3,3850
501
1.696
-0,29%
10:35:04
3,3850
100
339
-0,29%
10:35:04
3,3900
184
624
-0,15%
10:35:04
3,3900
170
576
-0,15%
10:35:04
3,3900
14
47
-0,15%
10:35:04
3,3850
241
816
-0,29%
10:26:35
3,3850
34
115
-0,29%
10:26:35
3,4000
502
1.707
0,15%
10:06:15
3,4000
462
1.571
0,15%
10:06:15
3,3700
243
819
-0,74%
10:02:15
3,3750
137
462
-0,59%
10:02:15
3,3750
370
1.249
-0,59%
10:02:15
3,3900
18
61
-0,15%
9:44:46
3,3750
171
577
-0,59%
9:42:09
3,3750
467
1.576
-0,59%
9:42:09
3,3900
500
1.695
-0,15%
9:38:47
3,3850
248
839
-0,29%
9:26:29
3,3800
282
953
-0,44%
9:26:29
3,3650
55
185
-0,88%
9:20:59
3,3800
266
899
-0,44%
9:12:04
3,3700
434
1.463
-0,74%
9:11:32
3,3700
231
778
-0,74%
9:11:32
3,3700
3.759
12.668
-0,74%
9:11:32
3,3700
1.241
4.182
-0,74%
9:11:32
3,3700
108
364
-0,74%
9:11:32
3,3800
1.378
4.658
-0,44%
9:08:37
3,3800
1.581
5.344
-0,44%
9:08:37
3,3850
118
399
-0,29%
9:08:37
3,3850
182
616
-0,29%
9:08:37
3,3850
506
1.713
-0,29%
9:08:37
3,3900
118
400
-0,15%
9:08:37
3,4100
438
1.494
0,44%
9:01:41
3,4100
200
682
0,44%
9:01:41
3,4100
298
1.016
0,44%
9:01:25
3,4100
178
607
0,44%
9:01:25
3,4100
418
1.425
0,44%
9:01:25
3,4100
418
1.425
0,44%
9:01:25
3,4100
385
1.313
0,44%
9:01:25
3,4100
985
3.359
0,44%
9:01:22
3,4000
385
1.309
0,15%
9:01:22
3,4000
330
1.122
0,15%
9:01:22
3,4000
1.285
4.369
0,15%
9:01:22
3,3950
200
679
0,00%
9:01:01
3,3700
6
20
-0,74%
9:00:27
3,3700
20
67
-0,74%
9:00:27
3,3700
14
47
-0,74%
9:00:27
3,3700
104
350
-0,74%
9:00:27
3,3700
33
111
-0,74%
9:00:27
3,3700
18
61
-0,74%
9:00:27
3,3700
6
20
-0,74%
9:00:27
3,3700
20
67
-0,74%
9:00:27
3,3700
112
377
-0,74%
9:00:27
3,3700
8
27
-0,74%
9:00:27
3,3700
22
74
-0,74%
9:00:27
3,3700
40
135
-0,74%
9:00:27
3,3700
33
111
-0,74%
9:00:27
3,3700
6
20
-0,74%
9:00:27
3,3700
18
61
-0,74%
9:00:27
3,3700
43
145
-0,74%
9:00:27
3,3700
29
98
-0,74%
9:00:27
3,3700
74
249
-0,74%
9:00:27
3,3700
121
408
-0,74%
9:00:27
3,3700
121
408
-0,74%
9:00:27
3,3700
47
158
-0,74%
9:00:27
3,3700
33
111
-0,74%
9:00:27
3,3700
33
111
-0,74%
9:00:27
3,3700
146
492
-0,74%
9:00:27
3,3700
29
98
-0,74%
9:00:27
3,3700
31
104
-0,74%
9:00:27
3,3700
23
78
-0,74%
9:00:27
218