3,1950
128
409
-0,78%
17:35:16
3,1950
18
58
-0,78%
17:35:16
3,1950
28
89
-0,78%
17:35:16
3,1950
290
927
-0,78%
17:35:16
3,1950
104
332
-0,78%
17:35:16
3,1950
66
211
-0,78%
17:35:16
3,1950
3
10
-0,78%
17:35:16
3,1950
358
1.144
-0,78%
17:35:16
3,1950
584
1.866
-0,78%
17:35:16
3,1950
51
163
-0,78%
17:35:16
3,1950
50
160
-0,78%
17:35:16
3,1950
1.233
3.939
-0,78%
17:35:16
3,1950
783
2.502
-0,78%
17:35:16
3,1950
55
176
-0,78%
17:35:16
3,1950
1.994
6.371
-0,78%
17:35:16
3,1950
3.067
9.799
-0,78%
17:35:16
3,1950
844
2.697
-0,78%
17:35:16
3,1950
444
1.419
-0,78%
17:35:16
3,1950
533
1.703
-0,78%
17:35:16
3,1950
91
291
-0,78%
17:35:16
3,1950
1.230
3.930
-0,78%
17:35:16
3,1950
96
307
-0,78%
17:35:16
3,1950
2.116
6.761
-0,78%
17:35:16
3,1950
134
428
-0,78%
17:35:16
3,1950
225
719
-0,78%
17:35:16
3,1950
144
460
-0,78%
17:35:16
3,1950
1.032
3.297
-0,78%
17:35:16
3,1950
166
530
-0,78%
17:35:16
3,1950
172
550
-0,78%
17:35:16
3,1950
136
435
-0,78%
17:35:16
3,1950
195
623
-0,78%
17:35:16
3,1950
242
773
-0,78%
17:35:16
3,1950
2
6
-0,78%
17:35:16
3,1950
88
281
-0,78%
17:35:16
3,1950
392
1.252
-0,78%
17:35:16
3,1950
853
2.725
-0,78%
17:35:16
3,1950
265
847
-0,78%
17:35:16
3,1950
1.470
4.697
-0,78%
17:35:16
3,1950
2.468
7.885
-0,78%
17:35:16
3,1950
3.273
10.457
-0,78%
17:35:16
3,1950
51
163
-0,78%
17:35:16
3,1950
692
2.211
-0,78%
17:35:16
3,1950
1.013
3.237
-0,78%
17:35:16
3,1950
426
1.361
-0,78%
17:35:16
3,1950
2.682
8.569
-0,78%
17:35:16
3,1950
269
859
-0,78%
17:35:16
3,1950
323
1.032
-0,78%
17:35:16
3,1950
796
2.543
-0,78%
17:35:16
3,1950
4
13
-0,78%
17:35:16
3,1950
290
927
-0,78%
17:35:16
3,1950
53
169
-0,78%
17:35:16
3,1950
171
546
-0,78%
17:35:16
3,1950
866
2.767
-0,78%
17:35:16
3,1950
231
738
-0,78%
17:35:16
3,1950
1.269
4.054
-0,78%
17:35:16
3,1950
89
284
-0,78%
17:35:16
3,1950
118
377
-0,78%
17:35:16
3,1950
1
3
-0,78%
17:35:16
3,1950
1
3
-0,78%
17:35:16
3,1950
14
45
-0,78%
17:35:16
3,1950
48
153
-0,78%
17:35:16
3,1950
1.760
5.623
-0,78%
17:35:16
3,1950
2.275
7.269
-0,78%
17:35:16
3,1950
173
553
-0,78%
17:35:16
3,1950
284
907
-0,78%
17:35:16
3,1950
331
1.058
-0,78%
17:35:16
3,1950
557
1.780
-0,78%
17:35:16
3,1950
596
1.904
-0,78%
17:35:16
3,1950
69
220
-0,78%
17:35:16
3,1950
314
1.003
-0,78%
17:35:16
3,1950
316
1.010
-0,78%
17:35:16
3,1950
489
1.562
-0,78%
17:35:16
3,1950
1
3
-0,78%
17:35:16
3,1950
456
1.457
-0,78%
17:35:16
3,1950
1.592
5.086
-0,78%
17:35:16
3,1950
100
320
-0,78%
17:35:16
3,1950
526
1.681
-0,78%
17:35:16
3,1950
2.501
7.991
-0,78%
17:35:16
3,2050
835
2.676
-0,47%
17:27:47
3,2050
25
80
-0,47%
17:26:54
3,2000
35
112
-0,62%
17:26:54
3,2000
35
112
-0,62%
17:26:54
3,2000
461
1.475
-0,62%
17:26:54
3,2000
278
890
-0,62%
17:26:54
3,2000
522
1.670
-0,62%
17:23:49
3,2000
672
2.150
-0,62%
17:23:49
3,2000
5
16
-0,62%
17:23:48
3,2000
687
2.198
-0,62%
17:23:48
3,2000
469
1.501
-0,62%
17:23:48
3,2000
682
2.182
-0,62%
17:23:48
3,2000
250
800
-0,62%
17:23:48
3,2000
735
2.352
-0,62%
17:23:48
3,1950
153
489
-0,78%
17:22:45
3,1950
644
2.058
-0,78%
17:22:45
3,1950
203
649
-0,78%
17:22:45
3,1950
75
240
-0,78%
17:22:20
3,1950
1.061
3.390
-0,78%
17:13:43
3,1950
267
853
-0,78%
17:13:43
3,1950
5.000
15.975
-0,78%
17:13:25
3,1950
279
891
-0,78%
17:13:07
3,1950
479
1.530
-0,78%
17:13:06
3,1950
281
898
-0,78%
17:13:06
3,1950
229
732
-0,78%
17:13:06
3,1950
487
1.556
-0,78%
17:12:59
3,1950
281
898
-0,78%
17:12:59
3,1900
526
1.678
-0,93%
17:12:59
3,1950
1.352
4.320
-0,78%
17:04:35
3,1950
506
1.617
-0,78%
17:02:38
3,1900
469
1.496
-0,93%
17:02:38
3,1900
466
1.487
-0,93%
17:02:38
3,1900
540
1.723
-0,93%
17:02:38
3,1950
272
869
-0,78%
16:57:43
3,1950
272
869
-0,78%
16:57:43
3,1900
44
140
-0,93%
16:55:00
3,1900
529
1.688
-0,93%
16:55:00
3,1850
390
1.242
-1,09%
16:54:21
3,1850
496
1.580
-1,09%
16:54:21
3,1850
258
822
-1,09%
16:54:02
3,1850
317
1.010
-1,09%
16:54:02
3,1850
2.038
6.491
-1,09%
16:54:02
3,1850
502
1.599
-1,09%
16:54:02
3,1850
158
503
-1,09%
16:53:07
3,1850
507
1.615
-1,09%
16:53:07
3,1900
264
842
-0,93%
16:53:03
3,1900
77
246
-0,93%
16:53:03
3,1900
1
3
-0,93%
16:53:03
3,1950
201
642
-0,78%
16:47:08
3,1950
266
850
-0,78%
16:43:46
3,1950
201
642
-0,78%
16:43:46
3,2000
184
589
-0,62%
16:24:11
3,2000
202
646
-0,62%
16:24:11
3,2050
85
272
-0,47%
16:23:18
3,2050
447
1.433
-0,47%
16:23:18
3,2050
92
295
-0,47%
16:23:18
3,2050
1.747
5.599
-0,47%
16:23:18
3,2050
197
631
-0,47%
16:23:18
3,2050
2.211
7.086
-0,47%
16:23:18
3,2050
92
295
-0,47%
16:11:00
3,2100
1.009
3.239
-0,31%
16:10:06
3,2100
824
2.645
-0,31%
16:10:01
3,2100
950
3.050
-0,31%
16:10:01
3,2100
458
1.470
-0,31%
16:10:01
3,2100
431
1.384
-0,31%
16:10:01
3,2100
301
966
-0,31%
16:10:01
3,2050
480
1.538
-0,47%
16:09:19
3,2000
159
509
-0,62%
16:08:27
3,2000
250
800
-0,62%
16:08:27
3,2050
512
1.641
-0,47%
16:03:11
3,2050
33
106
-0,47%
16:02:33
3,2050
209
670
-0,47%
16:02:33
3,2050
280
897
-0,47%
16:02:33
3,2050
528
1.692
-0,47%
16:02:33
3,2000
216
691
-0,62%
16:02:12
3,2000
280
896
-0,62%
16:02:12
3,2100
390
1.252
-0,31%
15:55:00
3,2100
566
1.817
-0,31%
15:55:00
3,2050
277
888
-0,47%
15:51:40
3,2050
465
1.490
-0,47%
15:51:40
3,2100
139
446
-0,31%
15:50:32
3,2100
140
449
-0,31%
15:50:32
3,2100
140
449
-0,31%
15:50:32
3,2100
204
655
-0,31%
15:48:47
3,2100
149
478
-0,31%
15:48:47
3,2100
1.700
5.457
-0,31%
15:48:47
3,2100
1.874
6.016
-0,31%
15:48:47
3,2100
444
1.425
-0,31%
15:48:47
3,2100
3.978
12.769
-0,31%
15:48:47
3,2100
300
963
-0,31%
15:48:47
3,2150
317
1.019
-0,16%
15:07:11
3,2150
424
1.363
-0,16%
15:07:11
3,2150
424
1.363
-0,16%
15:07:11
3,2150
424
1.363
-0,16%
15:07:11
3,2150
424
1.363
-0,16%
15:07:11
3,2150
310
997
-0,16%
15:07:11
3,2150
424
1.363
-0,16%
15:07:11
3,2150
1.706
5.485
-0,16%
15:07:11
3,2150
3.546
11.400
-0,16%
15:07:10
3,2150
6.454
20.750
-0,16%
15:07:10
3,2150
1.322
4.250
-0,16%
15:01:00
3,2150
854
2.746
-0,16%
15:01:00
3,2100
682
2.189
-0,31%
14:59:55
3,2100
40
128
-0,31%
14:59:55
3,2150
154
495
-0,16%
14:59:55
3,2150
764
2.456
-0,16%
14:59:55
3,2150
460
1.479
-0,16%
14:59:55
3,2150
167
537
-0,16%
14:59:55
3,2150
832
2.675
-0,16%
14:59:55
3,2150
250
804
-0,16%
14:59:55
3,2150
1.162
3.736
-0,16%
14:59:55
3,2150
2.241
7.205
-0,16%
14:59:55
3,2200
229
737
0,00%
14:36:00
3,2200
336
1.082
0,00%
14:36:00
3,2200
12
39
0,00%
14:36:00
3,2200
250
805
0,00%
14:36:00
3,2200
625
2.013
0,00%
14:36:00
3,2200
448
1.443
0,00%
14:35:02
3,2200
491
1.581
0,00%
14:35:02
3,2200
168
541
0,00%
14:34:30
3,2200
164
528
0,00%
14:34:30
3,2200
264
850
0,00%
14:34:30
3,2200
1.102
3.548
0,00%
14:34:30
3,2200
4.999
16.097
0,00%
14:34:30
3,2200
1
3
0,00%
14:19:16
3,2300
1
3
0,31%
14:04:28
3,2250
525
1.693
0,16%
13:53:40
3,2250
280
903
0,16%
13:53:40
3,2250
484
1.561
0,16%
13:53:40
3,2250
189
610
0,16%
13:53:27
3,2200
146
470
0,00%
13:53:27
3,2250
189
610
0,16%
13:53:27
3,2250
189
610
0,16%
13:53:27
3,2250
192
619
0,16%
13:53:27
3,2250
551
1.777
0,16%
13:53:27
3,2250
153
493
0,16%
13:53:27
3,2250
275
887
0,16%
13:53:27
3,2200
7.100
22.862
0,00%
13:53:27
3,2200
74
238
0,00%
13:53:27
3,2200
264
850
0,00%
13:53:27
3,2200
141
454
0,00%
13:53:27
3,2200
12
39
0,00%
13:53:27
3,2200
477
1.536
0,00%
13:53:27
3,2200
502
1.616
0,00%
13:53:27
3,2200
167
538
0,00%
13:53:27
3,2200
1.263
4.067
0,00%
13:53:27
3,2200
314
1.011
0,00%
13:46:47
3,2200
2.186
7.039
0,00%
13:46:47
3,2250
15
48
0,16%
13:18:03
3,2250
384
1.238
0,16%
13:18:03
3,2250
411
1.325
0,16%
13:17:02
3,2200
78
251
0,00%
13:16:28
3,2200
269
866
0,00%
13:16:28
3,2200
84
270
0,00%
13:16:25
3,2150
31
100
-0,16%
13:16:22
3,2200
524
1.687
0,00%
13:16:22
3,2150
500
1.608
-0,16%
13:16:22
3,2150
2
6
-0,16%
13:16:22
3,2150
1
3
-0,16%
13:16:22
3,2200
85
274
0,00%
13:16:19
3,2200
288
927
0,00%
13:16:17
3,2200
67
216
0,00%
13:16:09
3,2200
1.025
3.301
0,00%
13:14:59
3,2200
40
129
0,00%
13:11:05
3,2200
861
2.772
0,00%
13:09:32
3,2200
205
660
0,00%
13:06:16
3,2250
19
61
0,16%
13:06:05
3,2250
26
84
0,16%
13:06:05
3,2300
271
875
0,31%
13:06:02
3,2300
272
879
0,31%
13:06:02
3,2300
272
879
0,31%
13:06:02
3,2300
1.400
4.522
0,31%
13:06:02
3,2300
5.000
16.150
0,31%
13:06:02
3,2350
411
1.330
0,47%
12:54:29
3,2350
535
1.731
0,47%
12:54:29
3,2400
352
1.140
0,62%
12:53:23
3,2400
151
489
0,62%
12:53:23
3,2350
228
738
0,47%
12:53:23
3,2350
566
1.831
0,47%
12:53:23
3,2350
414
1.339
0,47%
12:53:23
3,2350
1.000
3.235
0,47%
12:53:23
3,2400
2
6
0,62%
12:52:25
3,2400
157
509
0,62%
12:52:00
3,2400
286
927
0,62%
12:51:08
3,2400
287
930
0,62%
12:51:08
3,2400
522
1.691
0,62%
12:50:57
3,2350
369
1.194
0,47%
12:50:57
3,2350
1.431
4.629
0,47%
12:50:57
3,2350
1
3
0,47%
12:24:05
3,2450
1
3
0,78%
12:10:08
3,2400
120
389
0,62%
11:55:45
3,2400
755
2.446
0,62%
11:55:45
3,2400
4.933
15.983
0,62%
11:55:45
3,2400
67
217
0,62%
11:55:45
3,2400
380
1.231
0,62%
11:54:37
3,2400
568
1.840
0,62%
11:54:37
3,2350
1.400
4.529
0,47%
11:54:06
3,2350
767
2.481
0,47%
11:54:06
3,2350
441
1.427
0,47%
11:54:06
3,2350
729
2.358
0,47%
11:54:06
3,2450
128
415
0,78%
11:41:12
3,2450
164
532
0,78%
11:41:12
3,2450
109
354
0,78%
11:41:12
3,2450
115
373
0,78%
11:41:12
3,2450
26
84
0,78%
11:41:12
3,2350
100
324
0,47%
11:40:01
3,2350
1.000
3.235
0,47%
11:08:24
3,2450
127
412
0,78%
10:55:50
3,2400
234
758
0,62%
10:55:50
3,2400
38
123
0,62%
10:55:50
3,2400
44
143
0,62%
10:26:31
3,2400
42
136
0,62%
10:26:31
3,2300
191
617
0,31%
10:26:23
3,2300
673
2.174
0,31%
10:26:23
3,2400
36
117
0,62%
10:25:14
3,2300
36
116
0,31%
10:24:34
3,2300
645
2.083
0,31%
10:14:46
3,2400
36
117
0,62%
10:04:45
3,2250
424
1.367
0,16%
10:03:28
3,2300
223
720
0,31%
9:38:45
3,2300
159
514
0,31%
9:38:45
3,2300
62
200
0,31%
9:38:45
3,2350
309
1.000
0,47%
9:37:42
3,2350
154
498
0,47%
9:37:42
3,2350
517
1.672
0,47%
9:37:42
3,2400
349
1.131
0,62%
9:37:42
3,2350
654
2.116
0,47%
9:37:42
3,2350
542
1.753
0,47%
9:37:42
3,2400
437
1.416
0,62%
9:37:42
3,2500
133
432
0,93%
9:28:28
3,2400
600
1.944
0,62%
9:20:57
3,2400
352
1.140
0,62%
9:20:57
3,2400
813
2.634
0,62%
9:20:57
3,2400
729
2.362
0,62%
9:20:57
3,2250
138
445
0,16%
9:20:54
3,2400
20
65
0,62%
9:20:03
3,2350
300
971
0,47%
9:15:15
3,2350
40
129
0,47%
9:15:15
3,2350
564
1.825
0,47%
9:03:17
3,2350
300
971
0,47%
9:03:17
3,2200
1.459
4.698
0,00%
9:03:15
3,2200
1.680
5.410
0,00%
9:03:15
3,2200
994
3.201
0,00%
9:03:13
3,2200
1.326
4.270
0,00%
9:03:13
3,2200
5.000
16.100
0,00%
9:03:13
3,2200
5.000
16.100
0,00%
9:03:13
3,2200
2.913
9.380
0,00%
9:03:13
3,2200
87
280
0,00%
9:02:03
3,2200
87
280
0,00%
9:02:03
3,2200
3.000
9.660
0,00%
9:02:03
3,2200
3.000
9.660
0,00%
9:02:01
3,2200
3.000
9.660
0,00%
9:02:01
3,2200
2.680
8.630
0,00%
9:02:01
3,2200
1.871
6.025
0,00%
9:02:01
3,2200
3.000
9.660
0,00%
9:02:01
3,2200
1.449
4.666
0,00%
9:02:01
3,2150
499
1.604
-0,16%
9:02:01
3,2150
79
254
-0,16%
9:02:01
3,2100
1
3
-0,31%
9:00:26
3,2150
29
93
-0,16%
9:00:26
3,2150
78
251
-0,16%
9:00:26
3,2200
1.464
4.714
0,00%
9:00:25
3,2200
442
1.423
0,00%
9:00:25
3,2200
233
750
0,00%
9:00:23
3,2200
16
52
0,00%
9:00:23
3,2200
310
998
0,00%
9:00:23
3,2200
2.633
8.478
0,00%
9:00:23
3,2200
266
857
0,00%
9:00:23
3,2200
715
2.302
0,00%
9:00:23
3,2200
477
1.536
0,00%
9:00:23
3,2200
247
795
0,00%
9:00:23
3,2200
139
448
0,00%
9:00:23
3,2200
5
16
0,00%
9:00:23
3,2200
205
660
0,00%
9:00:23
3,2200
47
151
0,00%
9:00:23
3,2200
248
799
0,00%
9:00:23
3,2200
11
35
0,00%
9:00:23