2,1960 9101.998-2,31%14:23:09
2,1960 1.4313.142-2,31%14:23:08
2,1960 1.1872.607-2,31%14:23:08
2,1960 7851.724-2,31%14:23:08
2,1960 1.7873.924-2,31%14:23:08
2,1960 6001.318-2,31%14:23:08
2,1960 1329-2,31%14:23:08
2,1960 419920-2,31%14:23:08
2,1960 7811.715-2,31%14:23:08
2,1940 427937-2,40%14:22:53
2,1940 3.1176.839-2,40%14:22:46
2,1940 1.8003.949-2,40%14:22:46
2,1940 233511-2,40%14:22:46
2,1940 1.0002.194-2,40%14:22:46
2,1940 2.6005.704-2,40%14:22:46
2,1940 1.2502.743-2,40%14:22:46
2,1940 1.4003.072-2,40%14:22:46
2,1940 1.2002.633-2,40%14:22:46
2,1940 1.4003.072-2,40%14:22:46
2,1940 1.0002.194-2,40%14:22:08
2,1960 1.1732.576-2,31%14:22:08
2,2000 9812.158-2,14%14:10:15
2,2000 2146-2,14%14:10:15
2,2040 173381-1,96%14:04:23
2,2040 252555-1,96%14:04:23
2,2060 1.4533.205-1,87%14:03:42
2,2060 425938-1,87%14:03:42
2,2060 1.4533.205-1,87%14:03:42
2,2060 444979-1,87%14:03:42
2,2060 9061.999-1,87%14:03:42
2,2100 8931.974-1,69%13:50:50
2,2080 9102.009-1,78%13:50:50
2,2100 176389-1,69%13:50:50
2,2100 9062.002-1,69%13:50:50
2,2160 354784-1,42%13:38:59
2,2160 262581-1,42%13:38:59
2,2160 1.6383.630-1,42%13:38:59
2,2160 1.4573.229-1,42%13:38:59
2,2200 511-1,25%13:37:03
2,2160 4991.106-1,42%13:37:02
2,2180 358794-1,33%13:37:02
2,2120 359794-1,60%13:33:12
2,2120 1.0322.283-1,60%13:33:12
2,2120 6451.427-1,60%13:33:12
2,2120 2862-1,60%13:33:12
2,2120 357790-1,60%13:33:12
2,2100 79175-1,69%13:22:01
2,2080 1.1202.473-1,78%13:21:59
2,2080 5721.263-1,78%13:12:49
2,2080 1.0412.299-1,78%13:12:49
2,2100 73161-1,69%13:12:29
2,2100 264583-1,69%13:12:27
2,2060 1.3202.912-1,87%13:07:54
2,2060 218481-1,87%13:06:03
2,2040 168370-1,96%13:06:02
2,2040 303668-1,96%13:06:02
2,2040 1737-1,96%13:06:02
2,2040 360793-1,96%13:06:02
2,2040 7131.571-1,96%13:06:02
2,2040 1737-1,96%13:06:02
2,2040 123271-1,96%13:06:02
2,2040 119262-1,96%13:05:24
2,2040 62137-1,96%13:05:24
2,2040 3986-1,96%13:05:21
2,2020 57126-2,05%13:03:47
2,2020 252555-2,05%13:03:46
2,2020 190418-2,05%13:03:44
2,2020 138304-2,05%13:03:43
2,2000 372818-2,14%13:00:06
2,2000 63139-2,14%13:00:06
2,2000 215473-2,14%13:00:06
2,2000 117257-2,14%12:58:53
2,2000 3577-2,14%12:58:53
2,2000 153337-2,14%12:58:32
2,2000 155341-2,14%12:58:09
2,1960 1.2502.745-2,31%12:50:43
2,1980 71156-2,22%12:50:33
2,1980 132290-2,22%12:50:32
2,1940 5.00010.970-2,40%12:40:26
2,1960 1.3362.934-2,31%12:40:26
2,2000 68150-2,14%12:39:06
2,2000 162356-2,14%12:39:06
2,2000 230506-2,14%12:36:46
2,1980 4497-2,22%12:34:56
2,2000 231508-2,14%12:34:55
2,2000 231508-2,14%12:33:32
2,2000 230506-2,14%12:32:04
2,2000 7921.742-2,14%12:18:38
2,1940 315691-2,40%12:18:37
2,1940 1.2002.633-2,40%12:18:37
2,1960 1.0452.295-2,31%12:18:37
2,2020 264581-2,05%12:18:13
2,2040 2044-1,96%12:10:45
2,2040 8501.873-1,96%12:10:45
2,2000 187411-2,14%12:07:06
2,2000 177389-2,14%12:07:06
2,2080 131289-1,78%12:05:11
2,2080 355784-1,78%12:05:11
2,2120 449993-1,60%12:02:16
2,2140 5701.262-1,51%12:02:16
2,2140 208461-1,51%12:02:16
2,2140 4771.056-1,51%11:58:12
2,2140 260576-1,51%11:58:12
2,2200 4521.003-1,25%11:57:24
2,2200 9412.089-1,25%11:50:09
2,2200 178395-1,25%11:50:09
2,2200 66147-1,25%11:50:09
2,2260 359799-0,98%11:49:23
2,2260 191425-0,98%11:49:23
2,2260 252561-0,98%11:48:20
2,2260 280623-0,98%11:47:04
2,2260 7721.718-0,98%11:46:16
2,2180 7501.664-1,33%11:41:47
2,2180 1.2502.773-1,33%11:41:47
2,2260 4631.031-0,98%11:31:20
2,2260 1.3593.025-0,98%11:31:20
2,2260 1942-0,98%11:31:20
2,2260 1.6403.651-0,98%11:31:20
2,2280 273608-0,89%11:25:48
2,2160 1.0172.254-1,42%11:15:40
2,2160 1.5463.426-1,42%11:15:40
2,2160 58129-1,42%11:15:40
2,2160 7501.662-1,42%11:15:40
2,2160 1.2502.770-1,42%11:15:40
2,2120 9412.081-1,60%11:07:59
2,2160 1.0342.291-1,42%11:04:23
2,2160 1.1302.504-1,42%11:04:23
2,2180 3884-1,33%11:04:23
2,2180 3.0696.807-1,33%11:04:23
2,2180 4981.105-1,33%11:04:23
2,2160 2.4865.509-1,42%11:03:53
2,2140 383848-1,51%11:03:53
2,2140 46102-1,51%11:03:53
2,2120 59131-1,60%11:03:40
2,2100 1.1282.493-1,69%11:03:40
2,2100 448990-1,69%11:03:33
2,2060 55121-1,87%11:01:51
2,2020 114251-2,05%10:56:43
2,1980 102224-2,22%10:56:33
2,1980 141310-2,22%10:56:33
2,1980 409899-2,22%10:56:33
2,1980 1.3572.983-2,22%10:56:33
2,1980 4671.026-2,22%10:56:33
2,1980 9152.011-2,22%10:56:33
2,1980 8131.787-2,22%10:56:33
2,1980 387851-2,22%10:56:33
2,1940 1.0002.194-2,40%10:55:11
2,1940 1.4003.072-2,40%10:55:11
2,1940 2.2454.926-2,40%10:55:11
2,1940 9132.003-2,40%10:55:11
2,1940 1.4003.072-2,40%10:55:11
2,1940 276606-2,40%10:55:11
2,1940 3577-2,40%10:52:31
2,1940 1.0002.194-2,40%10:52:27
2,1940 1.0002.194-2,40%10:52:27
2,1940 95208-2,40%10:52:27
2,1940 5.00010.970-2,40%10:52:27
2,1940 349766-2,40%10:52:27
2,1940 3.1106.823-2,40%10:52:27
2,1940 5.00010.970-2,40%10:52:27
2,2000 205451-2,14%10:50:12
2,2000 9252.035-2,14%10:50:12
2,2000 1.2752.805-2,14%10:50:12
2,2020 160352-2,05%10:49:18
2,2020 9802.158-2,05%10:49:18
2,2000 370814-2,14%10:38:17
2,2000 452994-2,14%10:38:17
2,2000 5801.276-2,14%10:38:17
2,2020 72159-2,05%10:36:56
2,2100 5451.204-1,69%10:36:04
2,2060 2.5005.515-1,87%10:36:04
2,2060 2.0004.412-1,87%10:36:04
2,2060 6601.456-1,87%10:36:04
2,2060 1.2502.758-1,87%10:36:04
2,2040 6601.455-1,96%10:36:04
2,2040 7851.730-1,96%10:36:04
2,2000 320704-2,14%10:34:24
2,2020 6741.484-2,05%10:34:22
2,2020 4781.053-2,05%10:34:22
2,2080 360795-1,78%10:32:51
2,2080 1.0732.369-1,78%10:32:49
2,2100 431953-1,69%10:30:02
2,2100 1.6003.536-1,69%10:23:47
2,2040 1.6473.630-1,96%10:22:01
2,2040 58128-1,96%10:22:01
2,2100 348769-1,69%10:21:31
2,2080 3986-1,78%10:19:13
2,2080 353779-1,78%10:19:12
2,2080 8361.846-1,78%10:18:50
2,2080 243537-1,78%10:15:14
2,2040 212467-1,96%10:14:43
2,2040 383844-1,96%10:14:39
2,2000 2351-2,14%10:14:13
2,2000 1.4003.080-2,14%10:14:13
2,2000 4951.089-2,14%10:14:13
2,2000 7051.551-2,14%10:14:13
2,2000 205451-2,14%10:14:13
2,1940 4891.073-2,40%10:10:41
2,1940 1.2502.743-2,40%10:10:41
2,2000 53117-2,14%10:09:52
2,2000 6841.505-2,14%10:09:52
2,2000 5601.232-2,14%10:09:52
2,2000 8681.910-2,14%10:09:52
2,2000 5821.280-2,14%10:08:29
2,2000 1.2502.750-2,14%10:08:29
2,1960 4497-2,31%10:07:55
2,1960 48105-2,31%10:07:54
2,1940 415911-2,40%10:07:34
2,2000 201442-2,14%10:05:09
2,2000 6001.320-2,14%10:05:09
2,2000 1.2502.750-2,14%10:05:09
2,1980 9071.994-2,22%10:05:09
2,1980 4292-2,22%10:05:09
2,1960 5421.190-2,31%10:03:00
2,1960 1.2002.635-2,31%10:03:00
2,1960 1.2002.635-2,31%10:03:00
2,1940 61134-2,40%10:03:00
2,1940 383840-2,40%10:03:00
2,1940 5901.294-2,40%10:03:00
2,1920 1.4413.159-2,49%10:00:43
2,1980 2.4475.379-2,22%9:59:05
2,1980 1.2502.748-2,22%9:59:05
2,1960 3577-2,31%9:59:05
2,1960 1.0002.196-2,31%9:59:05
2,1960 8631.895-2,31%9:59:05
2,1920 1.6413.597-2,49%9:58:25
2,1920 243533-2,49%9:58:25
2,1940 1.0342.269-2,40%9:50:56
2,1940 3168-2,40%9:50:56
2,1960 1.3743.017-2,31%9:50:52
2,1940 6981.531-2,40%9:50:47
2,1940 1.1692.565-2,40%9:50:47
2,1940 142312-2,40%9:50:47
2,1940 101222-2,40%9:50:00
2,1940 4190-2,40%9:50:00
2,1940 143314-2,40%9:49:29
2,1940 148325-2,40%9:49:08
2,1940 226496-2,40%9:48:48
2,1940 143314-2,40%9:48:43
2,1940 143314-2,40%9:48:21
2,1840 403880-2,85%9:43:39
2,1840 319697-2,85%9:43:39
2,1840 1.2502.730-2,85%9:43:39
2,1860 1.1282.466-2,76%9:43:39
2,1920 450986-2,49%9:38:25
2,1860 1.4003.060-2,76%9:38:18
2,1860 1.4043.069-2,76%9:38:18
2,1840 6541.428-2,85%9:37:20
2,1840 4496-2,85%9:37:20
2,1840 2963-2,85%9:37:01
2,1900 301659-2,58%9:33:11
2,1900 97212-2,58%9:33:09
2,1880 1.3522.958-2,67%9:33:09
2,1860 1.4203.104-2,76%9:33:09
2,1860 405885-2,76%9:33:09
2,1880 6561.435-2,67%9:31:37
2,1860 94205-2,76%9:31:37
2,1860 1.2502.733-2,76%9:31:37
2,1800 6021.312-3,02%9:31:23
2,1800 1.0002.180-3,02%9:31:23
2,1820 1.2502.728-2,94%9:31:23
2,1820 414903-2,94%9:31:23
2,1880 1.2002.626-2,67%9:31:22
2,1900 106232-2,58%9:31:22
2,1920 9121.999-2,49%9:30:05
2,1940 1.4483.177-2,40%9:28:00
2,1940 2.0004.388-2,40%9:28:00
2,1940 450987-2,40%9:28:00
2,1980 1.2502.748-2,22%9:28:00
2,2000 1.4003.080-2,14%9:28:00
2,2000 2.4005.280-2,14%9:28:00
2,2000 200440-2,14%9:28:00
2,2000 2.6005.720-2,14%9:28:00
2,2000 1.2002.640-2,14%9:28:00
2,2000 1.2002.640-2,14%9:28:00
2,2120 4641.026-1,60%9:24:54
2,2120 80177-1,60%9:24:54
2,2120 1.8214.028-1,60%9:24:54
2,2120 7351.626-1,60%9:24:54
2,2120 7821.730-1,60%9:23:31
2,2100 100221-1,69%9:23:20
2,2100 1.2002.652-1,69%9:23:20
2,2100 1.3002.873-1,69%9:23:20
2,2100 1.4003.094-1,69%9:23:20
2,2080 66146-1,78%9:23:20
2,2080 9402.076-1,78%9:21:54
2,2120 359794-1,60%9:21:50
2,2120 387856-1,60%9:19:44
2,2300 818-0,80%9:00:04
2,2300 49-0,80%9:00:04
2,2300 5571.242-0,80%9:00:04
2,2300 224500-0,80%9:00:04
2,2300 73163-0,80%9:00:04
2,2300 46103-0,80%9:00:04
2,2300 178397-0,80%9:00:04
2,2300 3374-0,80%9:00:04
2,2480 1653710,00%17:35:10
2,2480 1794020,00%17:35:10
2,2480 2224990,00%17:35:10
2,2480 1.1122.5000,00%17:35:10
2,2480 15340,00%17:35:10
2,2480 591330,00%17:35:10
2,2480 2365310,00%17:35:10
2,2480 7521.6900,00%17:35:10
2,2480 761710,00%17:35:10
2,2480 2996720,00%17:35:10
2,2480 43970,00%17:35:10
2,2480 1062380,00%17:35:10
2,2480 8932.0070,00%17:35:10
2,2480 4129260,00%17:35:10
2,2480 2.1514.8350,00%17:35:10
2,2480 4049080,00%17:35:10
2,2480 4399870,00%17:35:10
2,2480 2.4165.4310,00%17:35:10
2,2480 1383100,00%17:35:10
2,2480 2996720,00%17:35:10
2,2480 7691.7290,00%17:35:10
2,2480 3066880,00%17:35:10
2,2480 3247280,00%17:35:10
2,2480 3768450,00%17:35:10
2,2480 1.6533.7160,00%17:35:10
2,2480 1.1932.6820,00%17:35:10
2,2480 5110,00%17:35:10
2,2480 1.1262.5310,00%17:35:10
2,2480 1.4413.2390,00%17:35:10
2,2480 4941.1110,00%17:35:10
2,2480 1322970,00%17:35:10
2,2480 2946610,00%17:35:10
2,2480 29650,00%17:35:10
2,2480 1.7303.8890,00%17:35:10
2,2480 1092450,00%17:35:10
2,2480 2.0234.5480,00%17:35:10
2,2480 1443240,00%17:35:10
2,2480 9942.2350,00%17:35:10
2,2480 40900,00%17:35:10
2,2480 3.1287.0320,00%17:35:10
2,2480 120,00%17:35:10
2,2480 5331.1980,00%17:35:10
2,2480 771730,00%17:35:10
2,2480 3.0266.8020,00%17:35:10
2,2480 9062.0370,00%17:35:10
2,2480 21470,00%17:35:10
2,2480 531190,00%17:35:10
2,2480 5281.1870,00%17:35:10
2,2480 3818560,00%17:35:10
2,2480 881980,00%17:35:10
2,2480 5271.1850,00%17:35:10
2,2480 1.1952.6860,00%17:35:10
2,2480 1804050,00%17:35:10
2,2480 8922.0050,00%17:35:10
2,2480 4.2809.6210,00%17:35:10
2,2480 3.3137.4480,00%17:35:10
2,2480 1.0242.3020,00%17:35:10
2,2480 3377580,00%17:35:10
2,2480 1.9264.3300,00%17:35:10
2,2480 27610,00%17:35:10
2,2480 1.0412.3400,00%17:35:10
2,2480 1.9574.3990,00%17:35:10
2,2480 471060,00%17:35:10
2,2480 2645930,00%17:35:10
2,2480 922070,00%17:35:10
2,2480 1082430,00%17:35:10
2,2520 43970,18%17:29:31
2,2500 8180,09%17:29:00
2,2500 8421.8950,09%17:29:00
2,2500 8180,09%17:29:00
2,2500 1974430,09%17:29:00
2,2480 771730,00%17:26:43
2,2500 3588060,09%17:26:43
2,2500 1.0482.3580,09%17:26:43
2,2500 9712.1850,09%17:26:43
2,2500 3798530,09%17:25:30
2,2500 6781.5260,09%17:25:30
2,2500 671510,09%17:25:30
2,2480 641440,00%17:24:36
2,2480 601350,00%17:24:36
2,2480 1.4263.2060,00%17:24:36
2,2480 691550,00%17:24:36
2,2480 3608090,00%17:24:30
2,2480 4149310,00%17:24:27
2,2480 9452.1240,00%17:24:26
2,2480 33740,00%17:24:26
2,2480 1.0272.3090,00%17:24:26
2,2480 1403150,00%17:24:26
2,2480 8091.8190,00%17:24:26
2,2480 5911.3290,00%17:24:26
2,2480 1272850,00%17:23:51
2,2480 1.4853.3380,00%17:23:51
2,2480 4891.0990,00%17:23:51
2,2480 4621.0390,00%17:23:51
2,2480 3798520,00%17:23:51
2,2480 1.3963.1380,00%17:23:51
2,2480 2595820,00%17:23:51
2,2480 1.4673.2980,00%17:23:51
2,2480 1162610,00%17:23:51
2,2480 2295150,00%17:23:51
2,2480 5591.2570,00%17:23:07
2,2480 4419910,00%17:23:07
2,2460 357802-0,09%17:21:45
2,2460 224503-0,09%17:21:45
2,2460 5261.181-0,09%17:21:04
2,2460 1.0432.343-0,09%17:21:00
2,2460 818-0,09%17:20:29
2,2440 67150-0,18%17:20:05
2,2460 818-0,09%17:19:15
2,2460 1.0462.349-0,09%17:18:11
2,2460 380853-0,09%17:18:03
2,2460 76171-0,09%17:18:03
2,2460 66148-0,09%17:18:03
2,2460 1.0362.327-0,09%17:17:05
2,2460 1.0132.275-0,09%17:17:05
2,2460 1.0472.352-0,09%17:17:05
2,2460 59133-0,09%17:15:46
2,2460 358804-0,09%17:15:46
2,2460 199447-0,09%17:15:46
2,2460 353793-0,09%17:15:46
2,2460 414930-0,09%17:12:33
2,2460 37-0,09%17:12:33
2,2460 170382-0,09%17:07:55
2,2460 173389-0,09%17:07:55
2,2460 4611.035-0,09%17:07:55
2,2460 58130-0,09%17:07:55
2,2480 1.0472.3540,00%17:07:54
2,2480 9542.1450,00%17:07:54
2,2480 7241.6280,00%17:07:54
2,2480 3608090,00%17:07:00
2,2480 501120,00%17:07:00
2,2480 1.2002.6980,00%17:06:36
2,2480 1072410,00%17:05:05
2,2480 15340,00%17:05:00
2,2480 1.2502.8100,00%17:05:00
2,2440 110247-0,18%17:04:17
2,2420 178399-0,27%17:04:16
2,2400 8691.947-0,36%17:04:16
2,2400 4.99511.189-0,36%17:04:16
2,2400 3.0056.731-0,36%17:04:16
2,2380 261584-0,44%17:01:00
2,2380 59132-0,44%17:01:00
2,2340 285637-0,62%16:59:09
2,2360 94210-0,53%16:59:09
2,2360 1.3553.030-0,53%16:59:09
2,2360 387865-0,53%16:59:09
2,2360 372832-0,53%16:59:09
2,2360 1.6243.631-0,53%16:59:04
2,2360 5241.172-0,53%16:59:04
2,2360 414926-0,53%16:59:04
2,2360 9612.149-0,53%16:59:04
2,2360 2.0294.537-0,53%16:58:11
2,2380 1.1602.596-0,44%16:58:11
2,2360 118264-0,53%16:58:11
2,2360 296662-0,53%16:58:11
2,2360 1.5283.417-0,53%16:58:11
2,2360 1.2302.750-0,53%16:58:11
2,2360 1.6373.660-0,53%16:58:11
2,2360 8531.907-0,53%16:58:11
2,2360 1.0632.377-0,53%16:58:11
2,2360 73163-0,53%16:58:11
2,2300 8041.793-0,80%16:54:56
2,2300 393876-0,80%16:54:56
2,2300 1.2502.788-0,80%16:54:56
2,2360 313700-0,53%16:54:07
2,2360 383856-0,53%16:53:40
2,2360 210470-0,53%16:53:04
2,2360 1.0332.310-0,53%16:53:04
2,2400 63141-0,36%16:49:02
2,2400 294659-0,36%16:49:00
2,2420 120269-0,27%16:48:38
2,2440 8101.818-0,18%16:48:37
2,2440 1.3493.027-0,18%16:48:37
2,2460 9942.233-0,09%16:47:41
2,2460 356800-0,09%16:47:41
2,2480 4641.0430,00%16:38:17
2,2480 902020,00%16:38:17
2,2480 8561.9240,00%16:38:17
2,2480 1854160,00%16:38:17
2,2480 2335240,00%16:37:22
2,2480 1002250,00%16:37:22
2,2480 5241.1780,00%16:35:41
2,2520 1.0402.3420,18%16:35:41
2,2520 1102480,18%16:35:41
2,2520 5151.1600,18%16:35:41
2,2520 2.0004.5040,18%16:35:41
2,2540 1.8624.1970,27%16:35:41
2,2540 5641.2710,27%16:35:41
2,2540 5501.2400,27%16:35:41
2,2560 3788530,36%16:35:07
2,2540 3357550,27%16:35:03
2,2540 2.0004.5080,27%16:35:03
2,2540 2245050,27%16:35:03
2,2540 2084690,27%16:35:03
2,2540 1.2002.7050,27%16:35:03
2,2520 1.1362.5580,18%16:35:03
2,2520 3407660,18%16:35:03
2,2520 1.0602.3870,18%16:35:03
2,2520 3417680,18%16:35:03
2,2520 3618130,18%16:35:03
2,2520 6981.5720,18%16:35:03
2,2520 5741.2930,18%16:33:01
2,2520 8871.9980,18%16:33:01
2,2520 1002250,18%16:33:01
2,2520 1.1952.6910,18%16:32:09
2,2520 2.5545.7520,18%16:32:09
2,2520 4029050,18%16:32:09
2,2520 6441.4500,18%16:32:09
2,2520 6451.4530,18%16:32:09
2,2520 1112500,18%16:32:09
2,2520 4441.0000,18%16:32:09
2,2520 912050,18%16:30:57
2,2520 1944370,18%16:30:57
2,2520 1.9004.2790,18%16:30:57
2,2520 1.0192.2950,18%16:30:57
2,2520 3598080,18%16:30:57
2,2520 1.4083.1710,18%16:30:27
2,2520 120,18%16:30:27
2,2520 2505630,18%16:30:27
2,2520 40900,18%16:30:27
2,2520 1.4053.1640,18%16:30:27
2,2520 4501.0130,18%16:30:05
2,2520 1.1002.4770,18%16:30:05
2,2520 4501.0130,18%16:30:05
2,2520 1503380,18%16:29:13
2,2520 3848650,18%16:29:05
2,2520 3668240,18%16:29:05
2,2520 2665990,18%16:29:05
2,2520 1002250,18%16:29:05
2,2520 2345270,18%16:29:05
2,2520 1.2002.7020,18%16:29:05
2,2520 9842.2160,18%16:29:05
2,2520 4501.0130,18%16:29:05
2,2560 1.1812.6640,36%16:27:04
2,2560 3728390,36%16:27:04
2,2560 9612.1680,36%16:27:04
2,2560 1.0152.2900,36%16:27:04
2,2620 29660,62%16:24:00
2,2620 1.2122.7420,62%16:24:00
2,2580 3918830,44%16:21:35
2,2540 3988970,27%16:20:00
2,2520 1343020,18%16:17:21
2,2480 3888720,00%16:15:03
2,2480 1.4263.2060,00%16:14:36
2,2460 1.8634.184-0,09%16:14:36
2,2460 1.9004.267-0,09%16:14:36
2,2480 1.4263.2060,00%16:14:36
2,2480 9892.2230,00%16:14:36
2,2480 1814070,00%16:14:36
2,2480 3918790,00%16:14:36
2,2480 1.2502.8100,00%16:14:36
2,2520 3678260,18%16:12:45
2,2520 9672.1780,18%16:12:45
2,2520 9792.2050,18%16:12:45
2,2520 8641.9460,18%16:12:45
2,2540 581310,27%16:12:00
2,2540 1.2502.8180,27%16:12:00
2,2500 4631.0420,09%16:11:28
2,2480 4099190,00%16:11:28
2,2460 52117-0,09%16:10:00
2,2460 9282.084-0,09%16:10:00
2,2460 160359-0,09%16:10:00
2,2460 1.0902.448-0,09%16:08:00
2,2440 1.1002.468-0,18%16:06:01
2,2400 10.85524.315-0,36%16:06:01
2,2400 145325-0,36%16:06:01
2,2380 132295-0,44%16:06:00
2,2380 408913-0,44%16:06:00
2,2380 402900-0,44%16:06:00
2,2380 390873-0,44%16:06:00
2,2360 4192-0,53%16:06:00
2,2360 7961.780-0,53%16:02:02
2,2360 1.0102.258-0,53%16:02:02
2,2380 136304-0,44%16:00:30
2,2380 395884-0,44%16:00:30
2,2380 5501.231-0,44%16:00:30
2,2380 250560-0,44%16:00:30
2,2380 1.0002.238-0,44%16:00:09
2,2340 417932-0,62%16:00:00
2,2340 1.6143.606-0,62%16:00:00
2,2340 361806-0,62%16:00:00
2,2320 301672-0,71%15:58:00
2,2320 149333-0,71%15:58:00
2,2320 4501.004-0,71%15:58:00
2,2320 4501.004-0,71%15:56:39
2,2320 4501.004-0,71%15:56:39
2,2320 4501.004-0,71%15:56:39
2,2360 181405-0,53%15:54:37
2,2360 387865-0,53%15:54:37
2,2360 440984-0,53%15:53:39
2,2380 1.0432.334-0,44%15:53:39
2,2380 1.0442.336-0,44%15:53:39
2,2420 417935-0,27%15:49:23
2,2400 383858-0,36%15:49:23
2,2400 200448-0,36%15:49:23
2,2400 376842-0,36%15:44:19
2,2440 9912.224-0,18%15:44:18
2,2440 1.0202.289-0,18%15:44:18
2,2440 427958-0,18%15:39:18
2,2460 178400-0,09%15:39:18
2,2460 9732.185-0,09%15:39:18
2,2460 49-0,09%15:39:18
2,2460 428961-0,09%15:39:18
2,2480 571280,00%15:38:14
2,2480 2435460,00%15:37:00
2,2480 1733890,00%15:37:00
2,2480 9812.2050,00%15:36:02
2,2480 9962.2390,00%15:36:02
2,2480 2435460,00%15:36:01
2,2480 1.0382.3330,00%15:36:01
2,2480 942110,00%15:35:59
2,2500 4991.1230,09%15:35:59
2,2500 6501.4630,09%15:35:59
2,2440 168377-0,18%15:35:56
2,2440 1.2012.695-0,18%15:35:56
2,2440 49110-0,18%15:35:56
2,2460 4501.011-0,09%15:35:56
2,2460 1.2002.695-0,09%15:35:56
2,2460 1.2062.709-0,09%15:31:19
2,2460 2.0004.492-0,09%15:31:19
2,2460 6501.460-0,09%15:31:19
2,2460 6021.352-0,09%15:31:19
2,2440 235527-0,18%15:31:19
2,2440 8911.999-0,18%15:31:19
2,2440 5301.189-0,18%15:31:19
2,2440 1.2502.805-0,18%15:31:19
2,2460 1022-0,09%15:29:56
2,2420 271608-0,27%15:29:53
2,2420 152341-0,27%15:29:53
2,2460 6401.437-0,09%15:29:39
2,2440 1.0242.298-0,18%15:29:31
2,2440 9512.134-0,18%15:29:31
2,2460 390876-0,09%15:29:05
2,2420 364816-0,27%15:29:00
2,2400 7041.577-0,36%15:23:58
2,2360 9462.115-0,53%15:23:53
2,2360 399892-0,53%15:23:53
2,2320 177395-0,71%15:22:05
2,2320 100223-0,71%15:22:05
2,2320 1.5233.399-0,71%15:22:05
2,2320 377841-0,71%15:22:05
2,2340 100223-0,62%15:22:05
2,2380 37-0,44%15:19:49
2,2380 7201.611-0,44%15:19:47
2,2360 1.0012.238-0,53%15:19:08
2,2360 387865-0,53%15:19:08
2,2360 8691.943-0,53%15:19:08
2,2360 122273-0,53%15:19:08
2,2380 1943-0,44%15:19:01
2,2380 1.3212.956-0,44%15:18:59
2,2380 359803-0,44%15:18:59
2,2340 8731.950-0,62%15:18:33
2,2380 2.8626.405-0,44%15:18:29
2,2360 1.3933.115-0,53%15:18:29
2,2360 239534-0,53%15:18:29
2,2360 416930-0,53%15:18:29
2,2360 74165-0,53%15:18:29
2,2340 24-0,62%15:13:48
2,2340 2249-0,62%15:13:47
2,2360 340760-0,53%15:12:59
2,2360 360805-0,53%15:12:59
2,2320 1.1262.513-0,71%15:12:01
2,2340 9782.185-0,62%15:12:01
2,2340 4961.108-0,62%15:12:01
2,2360 309691-0,53%15:07:06
2,2340 9512.125-0,62%15:07:00
2,2340 310693-0,62%15:05:07
2,2340 166371-0,62%15:04:33
2,2340 1.0382.319-0,62%15:04:33
2,2360 286639-0,53%15:01:51
2,2320 511-0,71%15:01:47
2,2320 7081.580-0,71%15:01:47
2,2340 37-0,62%15:01:47
2,2340 116259-0,62%15:01:45
2,2340 240536-0,62%15:01:45
2,2300 232517-0,80%15:01:11
2,2300 375836-0,80%15:01:11
2,2300 320714-0,80%15:01:11
2,2300 47105-0,80%15:01:11
2,2300 330736-0,80%15:01:06
2,2300 69154-0,80%15:01:00
2,2300 1.2502.788-0,80%15:01:00
2,2280 50111-0,89%14:57:53
2,2280 49-0,89%14:57:34
2,2240 199443-1,07%14:57:33
2,2260 1.2612.807-0,98%14:57:33
2,2260 4.58010.195-0,98%14:57:31
2,2260 360801-0,98%14:57:05
2,2240 9652.146-1,07%14:56:55
2,2240 2249-1,07%14:56:55
2,2240 920-1,07%14:56:55
2,2220 426947-1,16%14:56:00
2,2240 4971.105-1,07%14:55:51
2,2240 387861-1,07%14:55:51
2,2240 380845-1,07%14:55:35
2,2240 6611.470-1,07%14:55:35
2,2260 9642.146-0,98%14:55:35
2,2260 9522.119-0,98%14:55:35
2,2280 158352-0,89%14:55:07
2,2280 392873-0,89%14:55:07
2,2260 5171.151-0,98%14:54:07
2,2260 358797-0,98%14:54:07
2,2260 9492.112-0,98%14:54:07
2,2260 6891.534-0,98%14:51:17
2,2240 356792-1,07%14:51:13
2,2200 4981.106-1,25%14:50:21
2,2200 3782-1,25%14:50:21
2,2200 300666-1,25%14:50:21
2,2220 180400-1,16%14:50:21
2,2220 1.0042.231-1,16%14:50:21
2,2220 289642-1,16%14:50:21
2,2220 6661.480-1,16%14:50:21
2,2220 5341.187-1,16%14:50:21
2,2220 1.6053.566-1,16%14:47:11
2,2220 223496-1,16%14:47:11
2,2220 1.6053.566-1,16%14:47:11
2,2220 5351.189-1,16%14:47:11
2,2220 5671.260-1,16%14:47:11
2,2220 1.1602.578-1,16%14:47:11
2,2200 113251-1,25%14:45:09
2,2200 24-1,25%14:45:09
2,2200 111246-1,25%14:45:09
2,2200 4891.086-1,25%14:40:09
2,2200 7501.665-1,25%14:40:09
2,2200 266591-1,25%14:40:09
2,2200 7501.665-1,25%14:40:09
2,2200 450999-1,25%14:40:09
2,2200 226502-1,25%14:32:30
2,2220 9822.182-1,16%14:31:00
2,2220 5461.213-1,16%14:31:00
2,2220 449998-1,16%14:31:00
2,2220 7641.698-1,16%14:23:08
2,2220 187416-1,16%14:23:08
2,2220 4671.038-1,16%14:20:57
2,2220 264587-1,16%14:20:57
2,2240 12-1,07%14:18:18
2,2240 4631.030-1,07%14:18:00
2,2240 392872-1,07%14:18:00
2,2240 415923-1,07%14:18:00
2,2240 89198-1,07%14:18:00
2,2220 406902-1,16%14:15:00
2,2180 9742.160-1,33%14:06:25
2,2180 5901.309-1,33%14:06:25
2,2180 8651.919-1,33%14:06:25
2,2180 153339-1,33%14:06:25
2,2200 9722.158-1,25%14:03:25
2,2200 406901-1,25%14:03:25
2,2180 192426-1,33%14:03:25
2,2140 427945-1,51%13:58:34
2,2140 150332-1,51%13:58:34
2,2140 511-1,51%13:58:34
2,2140 356788-1,51%13:57:21
2,2160 176390-1,42%13:57:21
2,2160 1.0152.249-1,42%13:57:21
2,2180 1.0112.242-1,33%13:55:00
2,2200 300666-1,25%13:52:02
2,2160 3.2397.178-1,42%13:50:05
2,2160 8621.910-1,42%13:50:05
2,2160 5.24911.632-1,42%13:50:05
2,2160 366811-1,42%13:50:05
2,2160 279618-1,42%13:50:05
2,2160 511-1,42%13:50:05
2,2140 1.0002.214-1,51%13:49:08
2,2140 445985-1,51%13:49:08
2,2140 511-1,51%13:49:08
2,2140 412912-1,51%13:49:08
2,2140 5831.291-1,51%13:49:08
2,2140 416921-1,51%13:48:48
2,2140 309684-1,51%13:48:48
2,2140 5121.134-1,51%13:48:48
2,2140 203449-1,51%13:48:48
2,2140 1.6653.686-1,51%13:48:48
2,2140 1.6153.576-1,51%13:48:48
2,2140 7411.641-1,51%13:48:48
2,2140 7411.641-1,51%13:48:48
2,2140 9272.052-1,51%13:48:48
2,2140 378837-1,51%13:48:48
2,2140 187414-1,51%13:48:48
2,2140 2.3005.092-1,51%13:48:48
2,2120 58128-1,60%13:48:40
2,2120 392867-1,60%13:48:23
2,2120 354783-1,60%13:48:18
2,2120 175387-1,60%13:48:18
2,2120 247546-1,60%13:48:18
2,2120 1.8284.044-1,60%13:48:18
2,2120 7701.703-1,60%13:48:17
2,2120 3577-1,60%13:48:17
2,2120 415918-1,60%13:47:19
2,2120 1.1472.537-1,60%13:47:19
2,2120 5301.172-1,60%13:47:19
2,2120 370818-1,60%13:47:19
2,2120 181400-1,60%13:42:13
2,2120 377834-1,60%13:42:13
2,2120 1.0082.230-1,60%13:42:13
2,2120 284628-1,60%13:42:13
2,2120 349772-1,60%13:42:13
2,2120 83184-1,60%13:32:13
2,2120 413914-1,60%13:32:07
2,2140 1.0282.276-1,51%13:32:00
2,2120 4771.055-1,60%13:32:00
2,2120 1.0102.234-1,60%13:32:00
2,2120 8211.816-1,60%13:32:00
2,2120 343759-1,60%13:32:00
2,2120 107237-1,60%13:26:27
2,2120 450995-1,60%13:23:26
2,2140 6211.375-1,51%13:23:26
2,2140 1.0282.276-1,51%13:23:26
2,2140 7511.663-1,51%13:23:26
2,2140 4991.105-1,51%13:23:26
2,2140 511-1,51%13:21:54
2,2140 1.3142.909-1,51%13:21:54
2,2140 1.5803.498-1,51%13:21:54
2,2140 178394-1,51%13:21:54
2,2140 9732.154-1,51%13:18:00
2,2120 141312-1,60%13:15:27
2,2120 450995-1,60%13:15:27
2,2140 1.1852.624-1,51%13:12:11
2,2140 364806-1,51%13:12:11
2,2120 450995-1,60%13:11:07
2,2120 1.9004.203-1,60%13:11:06
2,2120 341754-1,60%13:11:06
2,2120 329728-1,60%13:11:06
2,2120 335741-1,60%13:11:06
2,2120 450995-1,60%13:11:06
2,2140 185410-1,51%13:11:06
2,2140 338748-1,51%13:11:06
2,2140 6751.494-1,51%13:11:06
2,2140 281622-1,51%13:11:06
2,2140 395875-1,51%13:09:40
2,2140 7001.550-1,51%13:09:40
2,2140 1329-1,51%13:09:40
2,2140 402890-1,51%13:09:40
2,2140 8421.864-1,51%13:09:40
2,2140 74164-1,51%13:09:40
2,2140 284629-1,51%13:09:40
2,2120 8511.882-1,60%13:08:27
2,2120 3475-1,60%13:08:27
2,2120 388858-1,60%13:05:30
2,2120 1.8003.982-1,60%13:05:26
2,2120 148327-1,60%13:05:26
2,2120 2.0004.424-1,60%13:05:26
2,2120 1.2442.752-1,60%13:05:26
2,2120 1.5003.318-1,60%13:05:26
2,2120 1.3292.940-1,60%13:05:26
2,2120 5571.232-1,60%13:05:26
2,2120 8791.944-1,60%13:05:26
2,2120 2453-1,60%13:05:26
2,2120 1.0272.272-1,60%13:05:26
2,2120 199440-1,60%13:05:26
2,2120 139307-1,60%13:05:26
2,2120 12-1,60%13:05:26
2,2120 89197-1,60%13:01:46
2,2120 340752-1,60%13:01:46
2,2140 1.0422.307-1,51%13:00:25
2,2140 368815-1,51%12:58:03
2,2120 3066-1,60%12:57:47
2,2120 9502.101-1,60%12:57:46
2,2120 2.8726.353-1,60%12:57:46
2,2120 1.4283.159-1,60%12:57:46
2,2120 4.2009.290-1,60%12:57:45
2,2120 6301.394-1,60%12:57:43
2,2120 6301.394-1,60%12:57:43
2,2120 450995-1,60%12:57:43
2,2140 1.1352.513-1,51%12:57:43
2,2140 9702.148-1,51%12:57:43
2,2160 290643-1,42%12:55:21
2,2160 389862-1,42%12:55:21
2,2120 315697-1,60%12:52:12
2,2120 135299-1,60%12:52:10
2,2140 1.0022.218-1,51%12:52:10
2,2160 2249-1,42%12:51:28
2,2140 174385-1,51%12:50:11
2,2120 1.2722.814-1,60%12:50:11
2,2120 95210-1,60%12:50:11
2,2120 377834-1,60%12:50:11
2,2120 385852-1,60%12:50:11
2,2120 375830-1,60%12:50:11
2,2120 121268-1,60%12:50:11
2,2120 53117-1,60%12:50:11
2,2140 8211.818-1,51%12:47:02
2,2160 103228-1,42%12:40:02
2,2200 9862.189-1,25%12:38:00
2,2180 9572.123-1,33%12:38:00
2,2180 245543-1,33%12:31:45
2,2180 1.2502.773-1,33%12:31:45
2,2200 399886-1,25%12:27:54
2,2200 307682-1,25%12:27:54
2,2200 3782-1,25%12:27:54
2,2200 1.3613.021-1,25%12:27:49
2,2200 1.5003.330-1,25%12:27:49
2,2220 176391-1,16%12:27:49
2,2220 1.0012.224-1,16%12:27:49
2,2220 1.0172.260-1,16%12:27:49
2,2220 100222-1,16%12:27:49
2,2240 1.2622.807-1,07%12:23:00
2,2220 3476-1,16%12:18:42
2,2220 1.4003.111-1,16%12:18:42
2,2220 1.4683.262-1,16%12:18:42
2,2220 364809-1,16%12:18:42
2,2220 1.2502.778-1,16%12:18:42
2,2160 1.8684.139-1,42%12:16:22
2,2160 410909-1,42%12:16:22
2,2160 7901.751-1,42%12:16:22
2,2140 228505-1,51%12:16:22
2,2140 276611-1,51%12:14:07
2,2100 417922-1,69%12:13:11
2,2060 7031.551-1,87%12:10:10
2,2060 6001.324-1,87%12:10:10
2,2060 401885-1,87%12:10:10
2,2060 1.2502.758-1,87%12:10:10
2,2100 140309-1,69%12:09:05
2,2100 233515-1,69%12:09:05
2,2100 9041.998-1,69%12:09:05
2,2100 382844-1,69%12:09:05
2,2080 1.0342.283-1,78%12:06:04
2,2080 9962.199-1,78%12:06:04
2,2100 450995-1,69%12:02:06
2,2120 1.0432.307-1,60%11:56:00
2,2120 9872.183-1,60%11:56:00
2,2100 172380-1,69%11:53:16
2,2100 408902-1,69%11:53:16
2,2100 142314-1,69%11:53:16
2,2100 241533-1,69%11:53:16
2,2100 237524-1,69%11:53:16
2,2100 12-1,69%11:53:16
2,2080 7611.680-1,78%11:52:00
2,2060 1.1852.614-1,87%11:45:26
2,2060 8151.798-1,87%11:45:26
2,2060 385849-1,87%11:45:26
2,2080 177391-1,78%11:45:26
2,2120 8581.898-1,60%11:36:08
2,2120 1.0362.292-1,60%11:36:08
2,2160 1.6863.736-1,42%11:30:27
2,2160 9722.154-1,42%11:30:27
2,2160 1.0472.320-1,42%11:30:27
2,2160 372824-1,42%11:18:00
2,2160 257570-1,42%11:18:00
2,2180 1.0162.253-1,33%11:15:39
2,2180 9602.129-1,33%11:15:39
2,2200 1.6183.592-1,25%11:13:17
2,2200 1.2002.664-1,25%11:13:17
2,2180 391867-1,33%11:13:17
2,2180 397881-1,33%11:13:17
2,2140 102226-1,51%11:07:43
2,2200 178395-1,25%11:07:43
2,2200 1.0312.289-1,25%11:07:43
2,2200 8231.827-1,25%11:07:43
2,2200 9592.129-1,25%11:07:43
2,2200 1.6933.758-1,25%11:07:43
2,2140 153339-1,51%11:01:21
2,2140 419928-1,51%11:01:21
2,2140 8211.818-1,51%11:01:21
2,2120 1431-1,60%11:01:07
2,2120 177392-1,60%11:00:55
2,2120 172380-1,60%11:00:55
2,2120 8211.816-1,60%11:00:55
2,2100 143316-1,69%11:00:55
2,2100 1.4123.121-1,69%11:00:55
2,2100 1.2882.846-1,69%11:00:55
2,2100 124274-1,69%11:00:55
2,2100 2.2765.030-1,69%11:00:55
2,2100 380840-1,69%11:00:55
2,2100 8201.812-1,69%11:00:55
2,2080 6771.495-1,78%11:00:55
2,2080 314693-1,78%11:00:55
2,2060 2.7165.991-1,87%10:57:30
2,2080 9041.996-1,78%10:57:30
2,2100 148327-1,69%10:57:00
2,2100 2.7486.073-1,69%10:57:00
2,2100 8521.883-1,69%10:57:00
2,2080 9622.124-1,78%10:57:00
2,2080 5271.164-1,78%10:57:00
2,2080 6731.486-1,78%10:57:00
2,2100 343758-1,69%10:34:41
2,2100 1.2492.760-1,69%10:34:41
2,2100 7941.755-1,69%10:34:41
2,2100 178393-1,69%10:34:41
2,2100 277612-1,69%10:34:41
2,2100 3.6007.956-1,69%10:34:41
2,2100 2862-1,69%10:34:41
2,2100 24-1,69%10:34:32
2,2100 24-1,69%10:34:21
2,2100 49-1,69%10:34:11
2,2100 1942-1,69%10:34:01
2,2100 68150-1,69%10:33:51
2,2140 6601.461-1,51%10:28:47
2,2140 363804-1,51%10:28:47
2,2120 6981.544-1,60%10:09:07
2,2100 110243-1,69%10:09:07
2,2100 5101.127-1,69%10:09:07
2,2100 112248-1,69%10:08:41
2,2100 24-1,69%10:06:31
2,2100 613-1,69%10:06:21
2,2100 160354-1,69%10:03:10
2,2140 100221-1,51%10:03:09
2,2160 8451.873-1,42%9:57:56
Ăšltimos 1.000 tickers.