3,6860 5712.105-2,90%17:35:06
3,6860 1.3284.895-2,90%17:35:06
3,6860 8112.989-2,90%17:35:06
3,6860 2.2638.341-2,90%17:35:06
3,6860 11.64242.912-2,90%17:35:06
3,6860 3.00011.058-2,90%17:35:06
3,6860 3.07411.331-2,90%17:35:06
3,6860 160590-2,90%17:35:06
3,6860 4.31515.905-2,90%17:35:06
3,6860 2.2708.367-2,90%17:35:06
3,6860 1.1734.324-2,90%17:35:06
3,6860 6182.278-2,90%17:35:06
3,6860 4.08615.061-2,90%17:35:06
3,6860 3181.172-2,90%17:35:06
3,6860 2281-2,90%17:35:06
3,6860 8783.236-2,90%17:35:06
3,6860 1.3695.046-2,90%17:35:06
3,6860 4.99018.393-2,90%17:35:06
3,6860 5862.160-2,90%17:35:06
3,6860 5.92621.843-2,90%17:35:06
3,6860 1.4675.407-2,90%17:35:06
3,6860 1.7196.336-2,90%17:35:06
3,6860 5171.906-2,90%17:35:06
3,6860 1.7846.576-2,90%17:35:06
3,6860 270995-2,90%17:35:06
3,6860 5922.182-2,90%17:35:06
3,6860 1.8016.638-2,90%17:35:06
3,6860 1.7976.624-2,90%17:35:06
3,6860 9733.586-2,90%17:35:06
3,6860 7092.613-2,90%17:35:06
3,6860 14-2,90%17:35:06
3,6860 6902.543-2,90%17:35:06
3,6860 2281-2,90%17:35:06
3,6860 2.0227.453-2,90%17:35:06
3,6860 166612-2,90%17:35:06
3,6860 138509-2,90%17:35:06
3,6860 14-2,90%17:35:06
3,6860 1.2784.711-2,90%17:35:06
3,6860 9.65735.596-2,90%17:35:06
3,6860 1.0864.003-2,90%17:35:06
3,6860 3901.438-2,90%17:35:06
3,6860 5852.156-2,90%17:35:06
3,6860 34.490127.130-2,90%17:35:06
3,6860 132487-2,90%17:35:06
3,6860 261962-2,90%17:35:06
3,6860 143527-2,90%17:35:06
3,6860 2.6369.716-2,90%17:35:06
3,6860 14-2,90%17:35:06
3,6860 6.03122.230-2,90%17:35:06
3,6860 1.0003.686-2,90%17:35:06
3,6860 7.96529.359-2,90%17:35:06
3,6860 2781.025-2,90%17:35:06
3,6860 158.181583.055-2,90%17:35:06
3,6860 1.1404.202-2,90%17:35:06
3,6860 8012.952-2,90%17:35:06
3,6860 6.30223.229-2,90%17:35:06
3,6860 1866-2,90%17:35:06
3,6860 218804-2,90%17:35:06
3,6860 2.4128.891-2,90%17:35:06
3,6860 7762.860-2,90%17:35:06
3,6860 1659-2,90%17:35:06
3,6860 2.5649.451-2,90%17:35:06
3,6860 415-2,90%17:35:06
3,6860 5351.972-2,90%17:35:06
3,6860 7032.591-2,90%17:35:06
3,6860 4831.780-2,90%17:35:06
3,6860 1.0994.051-2,90%17:35:06
3,6860 260958-2,90%17:35:06
3,6860 5982.204-2,90%17:35:06
3,6860 4081.504-2,90%17:35:06
3,6860 2.1818.039-2,90%17:35:06
3,6860 141520-2,90%17:35:06
3,6860 9193.387-2,90%17:35:06
3,6860 1.0303.797-2,90%17:35:06
3,6860 36133-2,90%17:35:06
3,6860 206759-2,90%17:35:06
3,6860 1.0093.719-2,90%17:35:06
3,6860 90332-2,90%17:35:06
3,6860 43158-2,90%17:35:06
3,6860 231851-2,90%17:35:06
3,6860 1.3695.046-2,90%17:35:06
3,6860 4.99018.393-2,90%17:35:06
3,6860 5862.160-2,90%17:35:06
3,6860 5.92621.843-2,90%17:35:06
3,6860 1.4675.407-2,90%17:35:06
3,6860 1.7196.336-2,90%17:35:06
3,6860 5171.906-2,90%17:35:06
3,6860 1.7846.576-2,90%17:35:06
3,6860 270995-2,90%17:35:06
3,6860 5922.182-2,90%17:35:06
3,6860 1.8016.638-2,90%17:35:06
3,6860 1.7976.624-2,90%17:35:06
3,6860 9733.586-2,90%17:35:06
3,6860 7092.613-2,90%17:35:06
3,6860 14-2,90%17:35:06
3,6860 6902.543-2,90%17:35:06
3,6860 2281-2,90%17:35:06
3,6860 2.0227.453-2,90%17:35:06
3,6860 166612-2,90%17:35:06
3,6860 138509-2,90%17:35:06
3,6860 14-2,90%17:35:06
3,6860 1.2784.711-2,90%17:35:06
3,6860 9.65735.596-2,90%17:35:06
3,6860 1.0864.003-2,90%17:35:06
3,6860 3901.438-2,90%17:35:06
3,6860 5852.156-2,90%17:35:06
3,6860 34.490127.130-2,90%17:35:06
3,6860 132487-2,90%17:35:06
3,6860 261962-2,90%17:35:06
3,6860 143527-2,90%17:35:06
3,6860 2.6369.716-2,90%17:35:06
3,6860 14-2,90%17:35:06
3,6860 6.03122.230-2,90%17:35:06
3,6860 1.0003.686-2,90%17:35:06
3,6860 7.96529.359-2,90%17:35:06
3,6860 2781.025-2,90%17:35:06
3,6860 158.181583.055-2,90%17:35:06
3,6860 1.1404.202-2,90%17:35:06
3,6860 8012.952-2,90%17:35:06
3,6860 6.30223.229-2,90%17:35:06
3,6860 1866-2,90%17:35:06
3,6860 218804-2,90%17:35:06
3,6860 2.4128.891-2,90%17:35:06
3,6860 7762.860-2,90%17:35:06
3,6860 1659-2,90%17:35:06
3,6860 2.5649.451-2,90%17:35:06
3,6860 415-2,90%17:35:06
3,6860 5351.972-2,90%17:35:06
3,6860 7032.591-2,90%17:35:06
3,6860 4831.780-2,90%17:35:06
3,6860 1.0994.051-2,90%17:35:06
3,6860 260958-2,90%17:35:06
3,6860 5982.204-2,90%17:35:06
3,6860 4081.504-2,90%17:35:06
3,6860 2.1818.039-2,90%17:35:06
3,6860 141520-2,90%17:35:06
3,6860 9193.387-2,90%17:35:06
3,6860 1.0303.797-2,90%17:35:06
3,6860 36133-2,90%17:35:06
3,6860 206759-2,90%17:35:06
3,6860 1.0093.719-2,90%17:35:06
3,6860 90332-2,90%17:35:06
3,6860 43158-2,90%17:35:06
3,6860 231851-2,90%17:35:06
3,6920 311-2,74%17:28:10
3,6920 2178-2,74%17:28:10
3,6940 100369-2,69%17:28:07
3,6940 1.0003.694-2,69%17:28:07
3,7000 311-2,53%17:27:16
3,6940 161595-2,69%17:26:02
3,6940 107395-2,69%17:26:02
3,6940 175646-2,69%17:26:02
3,6940 192709-2,69%17:26:02
3,6940 27-2,69%17:25:32
3,6980 2592-2,58%17:25:16
3,7020 56207-2,48%17:24:21
3,7000 1.0113.741-2,53%17:24:14
3,7000 5722.116-2,53%17:24:14
3,7000 43159-2,53%17:24:01
3,6960 4301.589-2,63%17:23:58
3,6960 1.4495.356-2,63%17:23:58
3,6960 415-2,63%17:23:58
3,6960 75277-2,63%17:23:58
3,6960 5722.114-2,63%17:23:58
3,7000 4221.561-2,53%17:23:08
3,7000 2871.062-2,53%17:23:08
3,7000 200740-2,53%17:23:08
3,7000 7352.720-2,53%17:23:08
3,7000 5221.931-2,53%17:23:08
3,7000 241892-2,53%17:23:08
3,7000 200740-2,53%17:23:08
3,7000 200740-2,53%17:23:06
3,7020 51189-2,48%17:23:06
3,7020 85315-2,48%17:23:06
3,7000 50185-2,53%17:23:06
3,7000 200740-2,53%17:23:06
3,7000 200740-2,53%17:23:06
3,7000 8943.308-2,53%17:23:06
3,7000 6002.220-2,53%17:23:06
3,7000 2941.088-2,53%17:23:06
3,6960 32118-2,63%17:22:46
3,7020 4831.788-2,48%17:22:44
3,7000 87322-2,53%17:22:43
3,7000 72266-2,53%17:22:17
3,7000 9283.434-2,53%17:22:17
3,7000 3701.369-2,53%17:22:11
3,7000 4711.743-2,53%17:21:54
3,7000 3461.280-2,53%17:21:39
3,7000 2981.103-2,53%17:21:17
3,6940 5231.932-2,69%17:21:13
3,6900 160590-2,79%17:21:12
3,6900 231852-2,79%17:21:12
3,6900 4031.487-2,79%17:21:12
3,6900 3.26812.059-2,79%17:21:12
3,6900 3581.321-2,79%17:21:12
3,6860 138509-2,90%17:21:04
3,6860 266980-2,90%17:21:04
3,6880 4211.553-2,85%17:18:32
3,6880 2696-2,85%17:18:32
3,6880 1.0453.854-2,85%17:18:32
3,6880 27-2,85%17:18:32
3,6860 9163.376-2,90%17:18:32
3,6860 7422.735-2,90%17:18:32
3,6860 123453-2,90%17:18:32
3,6860 34125-2,90%17:18:32
3,6860 2881.062-2,90%17:18:32
3,6820 1.4105.192-3,00%17:18:31
3,6860 102376-2,90%17:18:18
3,6860 105387-2,90%17:17:44
3,6860 43158-2,90%17:17:44
3,6860 4571.685-2,90%17:17:37
3,6880 3501.291-2,85%17:17:37
3,6880 3901.438-2,85%17:17:37
3,6880 34125-2,85%17:17:37
3,6880 2731.007-2,85%17:17:37
3,6880 622-2,85%17:17:37
3,6940 27-2,69%17:17:11
3,6940 268990-2,69%17:17:11
3,6940 32118-2,69%17:15:47
3,6940 177654-2,69%17:15:47
3,6940 7302.697-2,69%17:15:47
3,6940 81299-2,69%17:15:47
3,6940 3441.271-2,69%17:15:47
3,6940 311-2,69%17:15:40
3,6880 4531.671-2,85%17:15:32
3,6900 53196-2,79%17:15:32
3,6960 135499-2,63%17:14:20
3,6960 35129-2,63%17:14:20
3,6960 242894-2,63%17:14:19
3,6960 3381.249-2,63%17:14:19
3,6960 107395-2,63%17:14:19
3,6940 1.1644.300-2,69%17:14:19
3,6960 55203-2,63%17:14:19
3,6940 4031.489-2,69%17:14:19
3,6920 1.1714.323-2,74%17:14:19
3,6940 38140-2,69%17:14:19
3,6940 1.4005.172-2,69%17:14:19
3,6960 415-2,63%17:14:19
3,6960 1.3064.827-2,63%17:14:19
3,6960 5552.051-2,63%17:14:19
3,6960 7972.946-2,63%17:14:19
3,6960 7032.598-2,63%17:14:19
3,7020 27-2,48%17:01:03
3,7020 7832.899-2,48%17:01:03
3,7040 138511-2,42%17:00:59
3,7060 50185-2,37%17:00:59
3,7060 1.7026.308-2,37%17:00:59
3,7100 105390-2,27%17:00:13
3,7040 2.94810.919-2,42%17:00:13
3,7040 236874-2,42%17:00:13
3,7040 4581.696-2,42%17:00:13
3,7040 6942.571-2,42%17:00:13
3,7020 151559-2,48%17:00:13
3,7020 6002.221-2,48%17:00:13
3,7020 1.0003.702-2,48%17:00:13
3,7020 1.4005.183-2,48%17:00:13
3,7000 163603-2,53%17:00:12
3,7000 8293.067-2,53%17:00:12
3,7000 1.0003.700-2,53%17:00:12
3,7000 1.0003.700-2,53%17:00:12
3,7000 14-2,53%16:59:19
3,7000 1348-2,53%16:59:18
3,6980 57211-2,58%16:59:18
3,6980 4001.479-2,58%16:59:17
3,6960 70259-2,63%16:58:58
3,6920 4001.477-2,74%16:57:42
3,7000 27-2,53%16:57:13
3,6980 95351-2,58%16:57:08
3,6960 77285-2,63%16:56:40
3,6980 4721.745-2,58%16:56:40
3,6980 142525-2,58%16:56:40
3,7000 830-2,53%16:56:25
3,6980 3601.331-2,58%16:56:25
3,6980 164606-2,58%16:56:25
3,6980 268991-2,58%16:56:25
3,6940 90332-2,69%16:53:05
3,6960 311-2,63%16:52:18
3,6960 4291.586-2,63%16:52:18
3,6980 80296-2,58%16:52:17
3,6980 168621-2,58%16:52:17
3,6960 5271.948-2,63%16:51:44
3,6980 311-2,58%16:51:44
3,6980 3171.172-2,58%16:51:44
3,6980 311-2,58%16:51:44
3,6980 102377-2,58%16:51:44
3,7040 3881.437-2,42%16:47:08
3,7040 3141.163-2,42%16:47:08
3,6940 3.60613.321-2,69%16:46:06
3,6940 3741.382-2,69%16:46:06
3,7060 2489-2,37%16:45:14
3,7020 130481-2,48%16:45:09
3,7020 75278-2,48%16:45:09
3,7040 4161.541-2,42%16:45:07
3,7060 6012.227-2,37%16:45:07
3,7080 3051.131-2,32%16:45:03
3,7040 244904-2,42%16:45:02
3,7000 159588-2,53%16:44:56
3,7000 2.6919.957-2,53%16:44:56
3,7000 165611-2,53%16:44:56
3,6980 268991-2,58%16:44:49
3,6980 7892.918-2,58%16:44:49
3,6980 3211.187-2,58%16:44:49
3,6920 98362-2,74%16:44:32
3,6940 36133-2,69%16:44:31
3,6940 204754-2,69%16:44:31
3,6940 14-2,69%16:44:31
3,7000 240888-2,53%16:43:29
3,7000 140518-2,53%16:43:29
3,7000 1.3514.999-2,53%16:43:29
3,7020 1.3504.998-2,48%16:43:25
3,7020 8193.032-2,48%16:43:25
3,7020 2.70810.025-2,48%16:43:00
3,6980 3881.435-2,58%16:42:51
3,6980 4391.623-2,58%16:42:51
3,6980 68251-2,58%16:42:51
3,6980 4211.557-2,58%16:42:51
3,6980 4121.524-2,58%16:42:51
3,6940 2781.027-2,69%16:42:51
3,6940 1.1004.063-2,69%16:42:51
3,6960 2781.027-2,63%16:42:51
3,6960 5502.033-2,63%16:42:51
3,6960 4101.515-2,63%16:42:51
3,7020 269996-2,48%16:42:51
3,7020 5.00018.510-2,48%16:42:51
3,7020 1.4005.183-2,48%16:42:51
3,6980 87322-2,58%16:42:51
3,6960 3301.220-2,63%16:42:51
3,6960 1.5005.544-2,63%16:42:51
3,6940 1.2004.433-2,69%16:42:51
3,6920 6142.267-2,74%16:42:51
3,6920 6002.215-2,74%16:42:51
3,6980 144533-2,58%16:42:24
3,7000 311-2,53%16:41:33
3,7000 6242.309-2,53%16:41:33
3,7000 209773-2,53%16:41:33
3,7040 2871.063-2,42%16:39:14
3,7020 7612.817-2,48%16:38:38
3,7040 14-2,42%16:38:38
3,7020 8683.213-2,48%16:38:38
3,7060 207767-2,37%16:35:18
3,7020 2921.081-2,48%16:34:31
3,7020 108400-2,48%16:34:31
3,7020 7752.869-2,48%16:34:31
3,7040 1.9477.212-2,42%16:34:31
3,7020 5912.188-2,48%16:34:23
3,7020 6702.480-2,48%16:34:23
3,7020 4701.740-2,48%16:34:23
3,7000 1.8676.908-2,53%16:34:23
3,7020 6002.221-2,48%16:34:22
3,7020 1.6686.175-2,48%16:34:22
3,7020 14-2,48%16:34:22
3,7000 2.2448.303-2,53%16:34:22
3,7000 270999-2,53%16:34:22
3,7020 27-2,48%16:34:22
3,7020 311-2,48%16:34:22
3,7020 1.6656.164-2,48%16:34:22
3,7020 9963.687-2,48%16:34:22
3,7100 45167-2,27%16:33:22
3,7040 311-2,42%16:32:41
3,7040 60222-2,42%16:32:39
3,7080 210779-2,32%16:32:39
3,7100 1.8076.704-2,27%16:32:39
3,7080 200742-2,32%16:32:14
3,7080 1452-2,32%16:32:14
3,7080 264979-2,32%16:32:14
3,7040 262970-2,42%16:32:14
3,7020 51189-2,48%16:32:14
3,7020 86318-2,48%16:32:14
3,7020 4141.533-2,48%16:32:14
3,7020 77285-2,48%16:32:14
3,7000 1.2944.788-2,53%16:32:14
3,7000 1.3044.825-2,53%16:32:14
3,7000 1.3044.825-2,53%16:32:14
3,7000 8293.067-2,53%16:32:14
3,7000 125463-2,53%16:32:14
3,7000 4461.650-2,53%16:32:14
3,7020 5632.084-2,48%16:32:14
3,7020 1.3975.172-2,48%16:32:14
3,7040 102378-2,42%16:32:14
3,7040 160593-2,42%16:32:14
3,7040 1.3494.997-2,42%16:32:13
3,7120 115427-2,21%16:29:24
3,7040 1244-2,42%16:28:50
3,7120 120445-2,21%16:28:48
3,7020 3331.233-2,48%16:27:54
3,7020 269996-2,48%16:27:54
3,7060 48178-2,37%16:27:16
3,7060 2711.004-2,37%16:27:13
3,7100 415-2,27%16:25:22
3,7100 221820-2,27%16:25:20
3,7100 4091.517-2,27%16:25:08
3,7060 8613.191-2,37%16:25:08
3,7100 1.7506.493-2,27%16:25:08
3,7120 97360-2,21%16:24:55
3,7020 128474-2,48%16:24:54
3,7060 4931.827-2,37%16:24:54
3,7040 160593-2,42%16:24:54
3,7020 160592-2,48%16:24:54
3,7020 4.00014.808-2,48%16:24:54
3,7020 2.4529.077-2,48%16:24:54
3,7020 4001.481-2,48%16:24:54
3,7000 81300-2,53%16:24:31
3,7000 139514-2,53%16:24:31
3,7000 3471.284-2,53%16:24:31
3,6980 27-2,58%16:24:30
3,6980 4601.701-2,58%16:24:30
3,6980 1.0003.698-2,58%16:24:30
3,7000 27-2,53%16:24:30
3,7020 1659-2,48%16:23:32
3,7020 311-2,48%16:15:33
3,7020 162600-2,48%16:15:32
3,7020 83307-2,48%16:15:32
3,7020 206763-2,48%16:15:28
3,7020 265981-2,48%16:15:28
3,7000 113418-2,53%16:15:28
3,7000 8173.023-2,53%16:15:28
3,7000 2951.092-2,53%16:15:28
3,6980 6152.274-2,58%16:15:12
3,7000 1037-2,53%16:15:12
3,6960 7382.728-2,63%16:15:11
3,6980 62229-2,58%16:15:11
3,6980 136503-2,58%16:15:10
3,6980 136503-2,58%16:15:10
3,6980 34126-2,58%16:15:10
3,7020 1244-2,48%16:11:30
3,6980 64237-2,58%16:10:59
3,6980 4101.516-2,58%16:10:59
3,7000 175648-2,53%16:10:28
3,7000 3001.110-2,53%16:10:28
3,6960 136503-2,63%16:10:27
3,6940 2821.042-2,69%16:10:27
3,6940 5622.076-2,69%16:10:27
3,6960 27-2,63%16:10:27
3,6960 267987-2,63%16:10:27
3,6960 6132.266-2,63%16:10:27
3,7020 45167-2,48%16:09:28
3,6980 255943-2,58%16:08:38
3,7000 88326-2,53%16:08:38
3,7020 5001.851-2,48%16:07:36
3,7020 3161.170-2,48%16:05:16
3,6980 268991-2,58%16:05:05
3,6960 8353.086-2,63%16:05:03
3,6960 6852.532-2,63%16:05:03
3,6960 209772-2,63%16:05:03
3,6960 7342.713-2,63%16:03:37
3,6960 2821.042-2,63%16:03:37
3,6960 170628-2,63%16:03:37
3,6920 251927-2,74%16:03:20
3,6920 2981.100-2,74%16:03:20
3,6920 6092.248-2,74%16:03:04
3,6860 191704-2,90%16:03:04
3,6860 5942.189-2,90%16:03:04
3,6860 3601.327-2,90%16:03:04
3,6880 1.3554.997-2,85%16:03:04
3,6900 191705-2,79%16:03:04
3,6880 7212.659-2,85%16:02:56
3,6880 3601.328-2,85%16:02:56
3,6940 38140-2,69%16:01:11
3,6940 206761-2,69%16:01:06
3,6940 2592-2,69%16:01:06
3,6960 155573-2,63%16:00:17
3,7000 27-2,53%15:59:21
3,6940 14-2,69%15:59:16
3,6980 80296-2,58%15:59:16
3,6960 4611.704-2,63%15:59:06
3,6980 3531.305-2,58%15:59:06
3,7020 8623.191-2,48%15:58:49
3,6980 7032.600-2,58%15:58:49
3,6980 4351.609-2,58%15:58:49
3,6980 933-2,58%15:58:32
3,7020 50185-2,48%15:57:46
3,7020 311-2,48%15:57:18
3,7020 7202.665-2,48%15:53:21
3,7060 415-2,37%15:51:45
3,7000 4911.817-2,53%15:51:45
3,7080 6402.373-2,32%15:51:45
3,7080 1.1414.231-2,32%15:51:45
3,7100 2.98311.067-2,27%15:51:45
3,7080 3751.391-2,32%15:51:33
3,7080 84311-2,32%15:51:33
3,7080 4001.483-2,32%15:51:33
3,7020 1.7236.379-2,48%15:51:33
3,7020 1.3645.050-2,48%15:51:33
3,7020 2.5229.336-2,48%15:51:33
3,7020 8052.980-2,48%15:51:16
3,7020 5862.169-2,48%15:51:12
3,7000 2771.025-2,53%15:51:12
3,6960 6152.273-2,63%15:50:59
3,6960 1.6566.121-2,63%15:50:59
3,6960 1.0003.696-2,63%15:50:59
3,6960 4251.571-2,63%15:50:59
3,6960 5712.110-2,63%15:47:20
3,6960 1141-2,63%15:47:20
3,6900 268989-2,79%15:47:09
3,6860 4251.567-2,90%15:46:55
3,6860 2.5999.580-2,90%15:46:53
3,6860 14-2,90%15:46:53
3,6880 27-2,85%15:46:53
3,6900 1141-2,79%15:46:53
3,6920 159587-2,74%15:46:53
3,6900 311-2,79%15:46:46
3,6900 2741.011-2,79%15:46:46
3,6900 6252.306-2,79%15:46:46
3,6940 14-2,69%15:43:34
3,6960 152562-2,63%15:43:32
3,6920 9013.326-2,74%15:43:32
3,6900 157579-2,79%15:43:27
3,6780 1.0043.693-3,11%15:42:48
3,6780 1.0003.678-3,11%15:42:48
3,6740 14-3,21%15:41:52
3,6800 4641.708-3,06%15:41:52
3,6820 7592.795-3,00%15:41:52
3,6820 1.1324.168-3,00%15:41:52
3,6860 1.2004.423-2,90%15:41:52
3,6860 5111.884-2,90%15:41:52
3,6860 8002.949-2,90%15:41:52
3,6960 4471.652-2,63%15:39:26
3,6920 4171.540-2,74%15:39:26
3,6920 2911.074-2,74%15:39:26
3,6880 160590-2,85%15:39:21
3,6800 5071.866-3,06%15:39:20
3,6800 93342-3,06%15:39:20
3,6900 2.6879.915-2,79%15:39:20
3,6880 9043.334-2,85%15:39:20
3,6860 8803.244-2,90%15:39:20
3,6860 2761.017-2,90%15:39:20
3,6840 2801.032-2,95%15:39:20
3,6800 9183.378-3,06%15:39:20
3,6800 9053.330-3,06%15:39:20
3,6800 1.2854.729-3,06%15:37:07
3,6780 2074-3,11%15:36:01
3,6780 4001.471-3,11%15:36:01
3,6880 1.1434.215-2,85%15:36:01
3,6880 1.7006.270-2,85%15:36:01
3,6860 9443.480-2,90%15:36:01
3,6860 1.5005.529-2,90%15:36:01
3,6800 159585-3,06%15:36:01
3,6800 415-3,06%15:36:01
3,6800 1.4005.152-3,06%15:36:01
3,6760 27-3,16%15:35:14
3,6780 1.2804.708-3,11%15:35:14
3,6720 1037-3,27%15:34:17
3,6720 4001.469-3,27%15:34:17
3,6840 1.5695.780-2,95%15:34:17
3,6800 2941.082-3,06%15:34:17
3,6800 2731.005-3,06%15:34:17
3,6800 2.0007.360-3,06%15:34:17
3,6780 9263.406-3,11%15:34:17
3,6780 9033.321-3,11%15:34:17
3,6740 6182.271-3,21%15:34:17
3,6740 267981-3,21%15:34:17
3,6720 9673.551-3,27%15:33:13
3,6720 4581.682-3,27%15:33:13
3,6680 267979-3,37%15:32:40
3,6660 2921.070-3,42%15:32:40
3,6660 28103-3,42%15:32:40
3,6660 9533.494-3,42%15:32:40
3,6660 4471.639-3,42%15:32:40
3,6620 8253.021-3,53%15:32:36
3,6620 182666-3,53%15:32:36
3,6620 3.69613.535-3,53%15:32:36
3,6580 1037-3,64%15:31:23
3,6580 70256-3,64%15:31:21
3,6580 8002.926-3,64%15:31:20
3,6520 2.4979.119-3,79%15:31:20
3,6560 311-3,69%15:31:20
3,6580 4101.500-3,64%15:31:20
3,6600 3.44712.616-3,58%15:31:17
3,6600 4101.501-3,58%15:31:17
3,6600 6612.419-3,58%15:31:17
3,6600 311-3,58%15:31:17
3,6600 270988-3,58%15:30:51
3,6600 2.2888.374-3,58%15:30:51
3,6600 1244-3,58%15:30:51
3,6600 3101.135-3,58%15:30:07
3,6600 8192.998-3,58%15:30:07
3,6600 7812.858-3,58%15:30:07
3,6620 311-3,53%15:30:01
3,6620 225824-3,53%15:30:01
3,6620 311-3,53%15:30:01
3,6620 2751.007-3,53%15:30:01
3,6620 5151.886-3,53%15:30:01
3,6620 1.2784.680-3,53%15:29:51
3,6660 165605-3,42%15:27:05
3,6620 9323.413-3,53%15:26:56
3,6660 27-3,42%15:25:18
3,6640 27-3,48%15:25:13
3,6660 38139-3,42%15:25:13
3,6660 211774-3,42%15:23:32
3,6660 622-3,42%15:23:32
3,6680 4251.559-3,37%15:22:49
3,6660 5612.057-3,42%15:22:05
3,6680 1.8496.782-3,37%15:22:04
3,6760 70257-3,16%15:15:16
3,6760 27-3,16%15:15:15
3,6760 518-3,16%15:15:14
3,6680 63231-3,37%15:15:14
3,6680 1140-3,37%15:15:14
3,6680 3301.210-3,37%15:15:14
3,6680 38139-3,37%15:15:14
3,6680 311-3,37%15:15:14
3,6780 2385-3,11%15:13:13
3,6700 116426-3,32%15:13:11
3,6780 1.4435.307-3,11%15:13:11
3,6780 4051.490-3,11%15:13:11
3,6780 9333.432-3,11%15:13:11
3,6720 3101.138-3,27%15:12:21
3,6740 3901.433-3,21%15:12:21
3,6720 6002.203-3,27%15:12:21
3,6720 80294-3,27%15:12:21
3,6740 3901.433-3,21%15:12:21
3,6880 162597-2,85%15:12:21
3,6880 2.0007.376-2,85%15:12:21
3,6880 94347-2,85%15:12:21
3,6880 8503.135-2,85%15:12:21
3,6880 3701.365-2,85%15:12:21
3,6860 1.4005.160-2,90%15:12:21
3,6840 2.0007.368-2,95%15:12:21
3,6800 4941.818-3,06%15:12:21
3,6780 3.69413.587-3,11%15:12:21
3,6740 2.93610.787-3,21%15:12:21
3,6780 99364-3,11%15:07:21
3,6720 5612.060-3,27%15:07:16
3,6740 14-3,21%15:07:16
3,6760 622-3,16%15:07:15
3,6780 311-3,11%15:07:12
3,6780 130478-3,11%15:07:05
3,6760 7582.786-3,16%15:07:04
3,6900 311-2,79%15:03:22
3,6900 5301.956-2,79%15:03:21
3,6900 3701.365-2,79%15:03:21
3,6800 9603.533-3,06%15:03:19
3,6780 3.58813.197-3,11%15:03:19
3,6780 5882.163-3,11%15:03:19
3,6780 160588-3,11%15:03:19
3,6760 267981-3,16%15:03:19
3,6740 3441.264-3,21%15:03:18
3,6740 30110-3,21%15:03:18
3,6700 9093.336-3,32%15:03:17
3,6700 158580-3,32%15:03:17
3,6700 14-3,32%15:03:17
3,6660 829-3,42%15:02:44
3,6760 64235-3,16%15:01:14
3,6740 3581.315-3,21%15:01:10
3,6740 234860-3,21%15:01:09
3,6780 9213.387-3,11%15:01:03
3,6780 102375-3,11%15:01:03
3,6780 14-3,11%14:59:18
3,6780 150552-3,11%14:59:17
3,6760 8583.154-3,16%14:59:16
3,6780 14-3,11%14:59:13
3,6840 14-2,95%14:55:15
3,6840 311-2,95%14:54:31
3,6840 829-2,95%14:54:31
3,6820 42155-3,00%14:54:15
3,6840 183674-2,95%14:52:30
3,6780 6332.328-3,11%14:52:14
3,6780 1037-3,11%14:52:14
3,6780 3821.405-3,11%14:52:14
3,6780 27-3,11%14:52:14
3,6820 1037-3,00%14:44:35
3,6860 62229-2,90%14:43:27
3,6880 170627-2,85%14:41:30
3,6880 50184-2,85%14:41:29
3,6880 27-2,85%14:41:28
3,6880 9653.559-2,85%14:41:28
3,6880 3041.121-2,85%14:41:28
3,6880 1866-2,85%14:41:21
3,6880 100369-2,85%14:39:35
3,6900 27-2,79%14:37:17
3,6860 311-2,90%14:37:06
3,6880 55203-2,85%14:37:06
3,6880 3001.106-2,85%14:37:06
3,6840 154567-2,95%14:36:54
3,6800 14-3,06%14:35:36
3,6800 28103-3,06%14:35:36
3,6820 3961.458-3,00%14:35:36
3,6820 1.4475.328-3,00%14:35:36
3,6900 79292-2,79%14:35:11
3,6820 4471.646-3,00%14:33:21
3,6940 27-2,69%14:31:07
3,6920 1348-2,74%14:31:02
3,6920 75277-2,74%14:31:02
3,6920 3981.469-2,74%14:30:30
3,6920 1659-2,74%14:30:30
3,6920 88325-2,74%14:30:30
3,6940 5001.847-2,69%14:29:58
3,6940 104384-2,69%14:29:13
3,6940 66244-2,69%14:29:13
3,6920 518-2,74%14:29:12
3,6860 9623.546-2,90%14:29:11
3,6880 38140-2,85%14:29:11
3,6940 415-2,69%14:29:08
3,6880 14-2,85%14:28:26
3,6920 1348-2,74%14:28:26
3,6920 87321-2,74%14:28:26
3,6940 92340-2,69%14:27:58
3,6920 178657-2,74%14:27:58
3,6920 230849-2,74%14:27:58
3,6920 78288-2,74%14:27:04
3,6920 622-2,74%14:25:55
3,6920 14-2,74%14:25:55
3,6920 2592-2,74%14:25:55
3,6920 3801.403-2,74%14:25:55
3,6920 2074-2,74%14:25:55
3,6940 105388-2,69%14:23:06
3,6880 33122-2,85%14:22:59
3,6880 5672.091-2,85%14:22:59
3,6940 50185-2,69%14:14:55
3,6960 138510-2,63%14:13:21
3,6960 152562-2,63%14:13:21
3,6960 27-2,63%14:13:07
3,6960 54200-2,63%14:13:06
3,6960 31115-2,63%14:13:06
3,6960 14-2,63%14:13:05
3,6900 5001.845-2,79%14:13:05
3,6960 39144-2,63%14:10:59
3,6960 40148-2,63%14:10:58
3,6960 210776-2,63%14:10:57
3,6920 4301.588-2,74%14:10:56
3,6920 1.1884.386-2,74%14:10:56
3,6920 7202.658-2,74%14:10:56
3,6920 2.5229.311-2,74%14:09:48
3,6920 3101.145-2,74%14:09:48
3,6920 3101.145-2,74%14:09:48
3,6920 9503.507-2,74%14:09:48
3,7000 105389-2,53%14:09:02
3,6980 258954-2,58%14:08:29
3,6980 3421.265-2,58%14:08:29
3,6980 96355-2,58%14:07:02
3,6960 140517-2,63%14:06:10
3,6960 4001.478-2,63%14:06:10
3,6920 622-2,74%14:05:07
3,6920 14-2,74%14:05:07
3,7000 9613.556-2,53%14:01:10
3,7000 2791.032-2,53%14:01:10
3,7000 180666-2,53%14:01:04
3,7000 237877-2,53%14:01:04
3,7000 1.0003.700-2,53%14:01:04
3,7000 2.80010.360-2,53%14:01:04
3,7000 1.4005.180-2,53%14:01:04
3,7000 1.4005.180-2,53%14:01:04
3,7020 1037-2,48%14:01:04
3,7040 82304-2,42%14:00:58
3,7060 4431.642-2,37%14:00:44
3,7060 2178-2,37%14:00:44
3,7040 2701.000-2,42%14:00:34
3,7040 30111-2,42%14:00:34
3,7040 142526-2,42%14:00:32
3,7020 2941.088-2,48%14:00:32
3,7000 163603-2,53%14:00:32
3,6960 311-2,63%13:59:11
3,6980 6002.219-2,58%13:59:10
3,6940 1.1154.119-2,69%13:58:39
3,6960 30111-2,63%13:58:39
3,6960 2.2728.397-2,63%13:58:39
3,7040 8503.148-2,42%13:58:30
3,7040 6052.241-2,42%13:58:30
3,7100 2.0237.505-2,27%13:58:25
3,7080 2.0007.416-2,32%13:58:25
3,7080 6252.318-2,32%13:58:25
3,7040 210778-2,42%13:58:25
3,7040 105389-2,42%13:58:25
3,7000 8733.230-2,53%13:58:25
3,7000 4921.820-2,53%13:58:25
3,7000 4201.554-2,53%13:58:25
3,7040 175648-2,42%13:58:16
3,7040 2881.067-2,42%13:58:16
3,7040 3931.456-2,42%13:58:16
3,7040 3181.178-2,42%13:58:16
3,7020 3261.207-2,48%13:58:16
3,7020 311-2,48%13:53:09
3,7000 519-2,53%13:53:08
3,6980 14-2,58%13:53:07
3,6980 27-2,58%13:53:07
3,6980 622-2,58%13:53:07
3,6980 34126-2,58%13:53:07
3,7020 176652-2,48%13:48:52
3,7040 1.0003.704-2,42%13:48:51
3,7080 5752.132-2,32%13:47:16
3,7040 14-2,42%13:47:16
3,7000 3.14811.648-2,53%13:47:12
3,7000 114422-2,53%13:47:12
3,7000 39144-2,53%13:47:12
3,7000 14-2,53%13:47:11
3,6960 230850-2,63%13:47:11
3,6960 933-2,63%13:47:11
3,6960 170628-2,63%13:47:10
3,6960 27100-2,63%13:47:09
3,6960 153565-2,63%13:47:09
3,6940 2178-2,69%13:47:08
3,6940 60222-2,69%13:47:08
3,6940 4241.566-2,69%13:47:08
3,6940 5191.917-2,69%13:47:08
3,6940 1.0113.735-2,69%13:47:08
3,6920 27-2,74%13:43:08
3,6960 134495-2,63%13:41:20
3,6960 7702.846-2,63%13:41:17
3,7040 191707-2,42%13:39:08
3,7020 4991.847-2,48%13:38:14
3,7020 98363-2,48%13:38:14
3,7020 211781-2,48%13:38:14
3,6980 52192-2,58%13:38:02
3,6980 215795-2,58%13:38:02
3,6980 14-2,58%13:32:11
3,6980 14-2,58%13:32:11
3,7020 89329-2,48%13:30:58
3,7020 4861.799-2,48%13:30:12
3,7020 2074-2,48%13:30:12
3,7020 144533-2,48%13:30:12
3,7060 3801.408-2,37%13:29:42
3,7040 4401.630-2,42%13:29:42
3,7020 5301.962-2,48%13:28:44
3,7060 46170-2,37%13:28:30
3,7040 251930-2,42%13:28:30
3,7040 2.2328.267-2,42%13:28:30
3,7040 4711.745-2,42%13:28:30
3,7060 44163-2,37%13:24:58
3,7060 250927-2,37%13:24:57
3,7120 213791-2,21%13:21:04
3,7120 173642-2,21%13:20:23
3,7120 2951.095-2,21%13:20:23
3,7120 82304-2,21%13:20:23
3,7140 8293.079-2,16%13:20:23
3,7140 251932-2,16%13:20:23
3,7160 519-2,11%13:20:20
3,7160 1.0223.798-2,11%13:20:20
3,7180 2178-2,05%13:20:18
3,7180 4841.800-2,05%13:20:18
3,7200 1.2004.464-2,00%13:20:18
3,7200 5432.020-2,00%13:20:18
3,7100 3471.287-2,27%13:19:41
3,7020 2921.081-2,48%13:19:41
3,7000 4381.621-2,53%13:19:41
3,7000 1.5495.731-2,53%13:19:41
3,7000 4511.669-2,53%13:19:41
3,7000 66244-2,53%13:12:35
3,7000 8943.308-2,53%13:12:35
3,6980 157581-2,58%13:12:03
3,6960 160591-2,63%13:12:03
3,6940 2.0237.473-2,69%13:12:03
3,6940 1.5935.885-2,69%13:12:03
3,6940 160591-2,69%13:12:03
3,6880 4931.818-2,85%13:11:50
3,6880 4361.608-2,85%13:11:50
3,6860 4161.533-2,90%13:11:50
3,6880 830-2,85%13:06:19
3,6880 27-2,85%13:06:15
3,6880 27-2,85%13:06:15
3,6880 33122-2,85%13:06:15
3,6960 85314-2,63%13:03:13
3,6960 415-2,63%13:03:12
3,6920 4891.805-2,74%13:03:11
3,6920 2385-2,74%13:03:11
3,6980 14-2,58%12:59:09
3,6940 55203-2,69%12:58:55
3,6860 3191.176-2,90%12:58:19
3,6920 27-2,74%12:58:19
3,6960 125462-2,63%12:57:07
3,6960 154569-2,63%12:57:07
3,6900 14-2,79%12:56:04
3,6900 3801.402-2,79%12:56:04
3,6900 1.2004.428-2,79%12:56:04
3,6980 89329-2,58%12:50:47
3,6940 5001.847-2,69%12:50:08
3,7040 2.71410.053-2,42%12:48:20
3,7060 86319-2,37%12:48:10
3,7020 2841.051-2,48%12:48:09
3,6940 27-2,69%12:47:01
3,6940 3.05611.289-2,69%12:47:01
3,6940 65240-2,69%12:47:01
3,6940 1.0003.694-2,69%12:47:01
3,6940 1.0003.694-2,69%12:47:01
3,6940 1.0003.694-2,69%12:47:01
3,6960 1.4135.222-2,63%12:47:01
3,6960 3.69313.649-2,63%12:47:01
3,6980 3311.224-2,58%12:47:01
3,7000 68252-2,53%12:47:01
3,7000 5001.850-2,53%12:47:01
3,7020 14-2,48%12:47:01
3,7020 2.0797.696-2,48%12:47:01
3,7020 8193.032-2,48%12:47:01
3,7060 1348-2,37%12:46:55
3,7040 73270-2,42%12:46:54
3,7040 27-2,42%12:46:54
3,7040 1244-2,42%12:46:51
3,7040 87322-2,42%12:46:51
3,7060 260964-2,37%12:45:54
3,7060 220815-2,37%12:45:54
3,7060 2593-2,37%12:45:54
3,7060 4551.686-2,37%12:45:54
3,7100 6442.389-2,27%12:45:28
3,7100 244905-2,27%12:45:25
3,7100 4001.484-2,27%12:45:25
3,7100 94349-2,27%12:45:25
3,7100 150557-2,27%12:45:25
3,7100 150557-2,27%12:45:25
3,7100 250928-2,27%12:45:25
3,7100 158586-2,27%12:45:25
3,7100 242898-2,27%12:45:25
3,7100 4001.484-2,27%12:45:25
3,7100 27-2,27%12:44:49
3,7060 2074-2,37%12:44:35
3,7120 100371-2,21%12:43:56
3,7140 5802.154-2,16%12:42:47
3,7120 311-2,21%12:41:22
3,7100 242898-2,27%12:41:22
3,7120 30111-2,21%12:41:22
3,7120 14-2,21%12:41:22
3,7120 1.9777.339-2,21%12:41:22
3,7120 71264-2,21%12:41:22
3,7120 27-2,21%12:41:22
3,7120 82304-2,21%12:41:22
3,7120 9213.419-2,21%12:41:22
3,7240 46171-1,90%12:33:04
3,7140 248921-2,16%12:33:02
3,7140 3.70513.760-2,16%12:33:02
3,7140 7002.600-2,16%12:33:02
3,7140 9003.343-2,16%12:33:02
3,7140 4001.486-2,16%12:32:42
3,7060 2901.075-2,37%12:32:39
3,7120 2697-2,21%12:32:35
3,7120 1556-2,21%12:32:35
3,7120 223828-2,21%12:32:35
3,7140 170631-2,16%12:32:35
3,7140 120446-2,16%12:32:35
3,7140 8803.268-2,16%12:32:35
3,7140 120446-2,16%12:32:35
3,7140 2901.077-2,16%12:32:35
3,7120 2901.076-2,21%12:32:35
3,7380 1.9967.461-1,53%12:32:35
3,7340 12.45046.488-1,63%12:32:35
3,7280 3.09611.542-1,79%12:32:35
3,7260 1.2004.471-1,84%12:32:35
3,7220 5612.088-1,95%12:32:35
3,7220 1.7006.327-1,95%12:32:35
3,7200 3071.142-2,00%12:32:35
3,7200 253941-2,00%12:32:35
3,7200 1.3004.836-2,00%12:32:35
3,7160 2.5749.565-2,11%12:32:35
3,7140 9193.413-2,16%12:32:35
3,7140 8943.320-2,16%12:32:35
3,7140 71264-2,16%12:31:05
3,7120 1556-2,21%12:30:59
3,7120 2771.028-2,21%12:30:58
3,7120 114423-2,21%12:30:58
3,7120 100371-2,21%12:30:58
3,7120 114423-2,21%12:30:58
3,7200 4181.555-2,00%12:30:53
3,7120 3541.314-2,21%12:30:52
3,7080 178660-2,32%12:30:51
3,7080 102378-2,32%12:30:51
3,7080 2981.105-2,32%12:30:51
3,6980 70259-2,58%12:30:45
3,7000 3701.369-2,53%12:30:45
3,7000 151559-2,53%12:30:45
3,7000 9253.423-2,53%12:30:45
3,6980 151558-2,58%12:30:45
3,6980 830-2,58%12:30:45
3,6980 4001.479-2,58%12:30:43
3,7000 60222-2,53%12:21:13
3,6900 3341.232-2,79%12:20:41
3,6980 3551.313-2,58%12:20:41
3,6980 6122.263-2,58%12:20:29
3,7000 6112.261-2,53%12:20:29
3,7000 14-2,53%12:20:29
3,7040 3111.152-2,42%12:20:29
3,7040 4891.811-2,42%12:20:29
3,7040 2.1117.819-2,42%12:20:29
3,6920 5682.097-2,74%12:20:19
3,6940 3301.219-2,69%12:20:19
3,6900 85314-2,79%12:20:15
3,6900 3301.218-2,79%12:20:15
3,6880 5001.844-2,85%12:20:14
3,6880 5001.844-2,85%12:20:14
3,7040 1.4995.552-2,42%12:20:14
3,7040 4171.545-2,42%12:20:14
3,7020 2.0007.404-2,48%12:20:14
3,7000 1.1004.070-2,53%12:20:14
3,6980 3.08511.408-2,58%12:20:14
3,6960 2.0007.392-2,63%12:20:14
3,6920 2.85310.533-2,74%12:20:14
3,6920 4001.477-2,74%12:20:14
3,6880 154568-2,85%12:20:14
3,6880 4921.814-2,85%12:20:14
3,6860 95350-2,90%12:19:06
3,6860 27-2,90%12:19:01
3,6860 45166-2,90%12:19:00
3,6860 415-2,90%12:19:00
3,6820 27-3,00%12:19:00
3,6820 4941.819-3,00%12:19:00
3,6820 31114-3,00%12:19:00
3,6940 176650-2,69%12:13:12
3,6880 30111-2,85%12:13:11
3,6940 14-2,69%12:13:10
3,6880 175645-2,85%12:13:10
3,6900 8233.037-2,79%12:13:10
3,6900 177653-2,79%12:13:10
3,6960 34126-2,63%12:11:08
Ăšltimos 1.000 tickers.