3,3900	18	61	-0,15%	9:44:46
3,3750	171	577	-0,59%	9:42:09
3,3750	467	1.576	-0,59%	9:42:09
3,3900	500	1.695	-0,15%	9:38:47
3,3850	248	839	-0,29%	9:26:29
3,3800	282	953	-0,44%	9:26:29
3,3650	55	185	-0,88%	9:20:59
3,3800	266	899	-0,44%	9:12:04
3,3700	434	1.463	-0,74%	9:11:32
3,3700	231	778	-0,74%	9:11:32
3,3700	3.759	12.668	-0,74%	9:11:32
3,3700	1.241	4.182	-0,74%	9:11:32
3,3700	108	364	-0,74%	9:11:32
3,3800	1.378	4.658	-0,44%	9:08:37
3,3800	1.581	5.344	-0,44%	9:08:37
3,3850	118	399	-0,29%	9:08:37
3,3850	182	616	-0,29%	9:08:37
3,3850	506	1.713	-0,29%	9:08:37
3,3900	118	400	-0,15%	9:08:37
3,4100	438	1.494	0,44%	9:01:41
3,4100	200	682	0,44%	9:01:41
3,4100	298	1.016	0,44%	9:01:25
3,4100	178	607	0,44%	9:01:25
3,4100	418	1.425	0,44%	9:01:25
3,4100	418	1.425	0,44%	9:01:25
3,4100	385	1.313	0,44%	9:01:25
3,4100	985	3.359	0,44%	9:01:22
3,4000	385	1.309	0,15%	9:01:22
3,4000	330	1.122	0,15%	9:01:22
3,4000	1.285	4.369	0,15%	9:01:22
3,3950	200	679	0,00%	9:01:01
3,3700	6	20	-0,74%	9:00:27
3,3700	20	67	-0,74%	9:00:27
3,3700	14	47	-0,74%	9:00:27
3,3700	104	350	-0,74%	9:00:27
3,3700	33	111	-0,74%	9:00:27
3,3700	18	61	-0,74%	9:00:27
3,3700	6	20	-0,74%	9:00:27
3,3700	20	67	-0,74%	9:00:27
3,3700	112	377	-0,74%	9:00:27
3,3700	8	27	-0,74%	9:00:27
3,3700	22	74	-0,74%	9:00:27
3,3700	40	135	-0,74%	9:00:27
3,3700	33	111	-0,74%	9:00:27
3,3700	6	20	-0,74%	9:00:27
3,3700	18	61	-0,74%	9:00:27
3,3700	43	145	-0,74%	9:00:27
3,3700	29	98	-0,74%	9:00:27
3,3700	74	249	-0,74%	9:00:27
3,3700	121	408	-0,74%	9:00:27
3,3700	121	408	-0,74%	9:00:27
3,3700	47	158	-0,74%	9:00:27
3,3700	33	111	-0,74%	9:00:27
3,3700	33	111	-0,74%	9:00:27
3,3700	146	492	-0,74%	9:00:27
3,3700	29	98	-0,74%	9:00:27
3,3700	31	104	-0,74%	9:00:27
3,3700	23	78	-0,74%	9:00:27