3,1950 128409-0,78%17:35:16
3,1950 1858-0,78%17:35:16
3,1950 2889-0,78%17:35:16
3,1950 290927-0,78%17:35:16
3,1950 104332-0,78%17:35:16
3,1950 66211-0,78%17:35:16
3,1950 310-0,78%17:35:16
3,1950 3581.144-0,78%17:35:16
3,1950 5841.866-0,78%17:35:16
3,1950 51163-0,78%17:35:16
3,1950 50160-0,78%17:35:16
3,1950 1.2333.939-0,78%17:35:16
3,1950 7832.502-0,78%17:35:16
3,1950 55176-0,78%17:35:16
3,1950 1.9946.371-0,78%17:35:16
3,1950 3.0679.799-0,78%17:35:16
3,1950 8442.697-0,78%17:35:16
3,1950 4441.419-0,78%17:35:16
3,1950 5331.703-0,78%17:35:16
3,1950 91291-0,78%17:35:16
3,1950 1.2303.930-0,78%17:35:16
3,1950 96307-0,78%17:35:16
3,1950 2.1166.761-0,78%17:35:16
3,1950 134428-0,78%17:35:16
3,1950 225719-0,78%17:35:16
3,1950 144460-0,78%17:35:16
3,1950 1.0323.297-0,78%17:35:16
3,1950 166530-0,78%17:35:16
3,1950 172550-0,78%17:35:16
3,1950 136435-0,78%17:35:16
3,1950 195623-0,78%17:35:16
3,1950 242773-0,78%17:35:16
3,1950 26-0,78%17:35:16
3,1950 88281-0,78%17:35:16
3,1950 3921.252-0,78%17:35:16
3,1950 8532.725-0,78%17:35:16
3,1950 265847-0,78%17:35:16
3,1950 1.4704.697-0,78%17:35:16
3,1950 2.4687.885-0,78%17:35:16
3,1950 3.27310.457-0,78%17:35:16
3,1950 51163-0,78%17:35:16
3,1950 6922.211-0,78%17:35:16
3,1950 1.0133.237-0,78%17:35:16
3,1950 4261.361-0,78%17:35:16
3,1950 2.6828.569-0,78%17:35:16
3,1950 269859-0,78%17:35:16
3,1950 3231.032-0,78%17:35:16
3,1950 7962.543-0,78%17:35:16
3,1950 413-0,78%17:35:16
3,1950 290927-0,78%17:35:16
3,1950 53169-0,78%17:35:16
3,1950 171546-0,78%17:35:16
3,1950 8662.767-0,78%17:35:16
3,1950 231738-0,78%17:35:16
3,1950 1.2694.054-0,78%17:35:16
3,1950 89284-0,78%17:35:16
3,1950 118377-0,78%17:35:16
3,1950 13-0,78%17:35:16
3,1950 13-0,78%17:35:16
3,1950 1445-0,78%17:35:16
3,1950 48153-0,78%17:35:16
3,1950 1.7605.623-0,78%17:35:16
3,1950 2.2757.269-0,78%17:35:16
3,1950 173553-0,78%17:35:16
3,1950 284907-0,78%17:35:16
3,1950 3311.058-0,78%17:35:16
3,1950 5571.780-0,78%17:35:16
3,1950 5961.904-0,78%17:35:16
3,1950 69220-0,78%17:35:16
3,1950 3141.003-0,78%17:35:16
3,1950 3161.010-0,78%17:35:16
3,1950 4891.562-0,78%17:35:16
3,1950 13-0,78%17:35:16
3,1950 4561.457-0,78%17:35:16
3,1950 1.5925.086-0,78%17:35:16
3,1950 100320-0,78%17:35:16
3,1950 5261.681-0,78%17:35:16
3,1950 2.5017.991-0,78%17:35:16
3,2050 8352.676-0,47%17:27:47
3,2050 2580-0,47%17:26:54
3,2000 35112-0,62%17:26:54
3,2000 35112-0,62%17:26:54
3,2000 4611.475-0,62%17:26:54
3,2000 278890-0,62%17:26:54
3,2000 5221.670-0,62%17:23:49
3,2000 6722.150-0,62%17:23:49
3,2000 516-0,62%17:23:48
3,2000 6872.198-0,62%17:23:48
3,2000 4691.501-0,62%17:23:48
3,2000 6822.182-0,62%17:23:48
3,2000 250800-0,62%17:23:48
3,2000 7352.352-0,62%17:23:48
3,1950 153489-0,78%17:22:45
3,1950 6442.058-0,78%17:22:45
3,1950 203649-0,78%17:22:45
3,1950 75240-0,78%17:22:20
3,1950 1.0613.390-0,78%17:13:43
3,1950 267853-0,78%17:13:43
3,1950 5.00015.975-0,78%17:13:25
3,1950 279891-0,78%17:13:07
3,1950 4791.530-0,78%17:13:06
3,1950 281898-0,78%17:13:06
3,1950 229732-0,78%17:13:06
3,1950 4871.556-0,78%17:12:59
3,1950 281898-0,78%17:12:59
3,1900 5261.678-0,93%17:12:59
3,1950 1.3524.320-0,78%17:04:35
3,1950 5061.617-0,78%17:02:38
3,1900 4691.496-0,93%17:02:38
3,1900 4661.487-0,93%17:02:38
3,1900 5401.723-0,93%17:02:38
3,1950 272869-0,78%16:57:43
3,1950 272869-0,78%16:57:43
3,1900 44140-0,93%16:55:00
3,1900 5291.688-0,93%16:55:00
3,1850 3901.242-1,09%16:54:21
3,1850 4961.580-1,09%16:54:21
3,1850 258822-1,09%16:54:02
3,1850 3171.010-1,09%16:54:02
3,1850 2.0386.491-1,09%16:54:02
3,1850 5021.599-1,09%16:54:02
3,1850 158503-1,09%16:53:07
3,1850 5071.615-1,09%16:53:07
3,1900 264842-0,93%16:53:03
3,1900 77246-0,93%16:53:03
3,1900 13-0,93%16:53:03
3,1950 201642-0,78%16:47:08
3,1950 266850-0,78%16:43:46
3,1950 201642-0,78%16:43:46
3,2000 184589-0,62%16:24:11
3,2000 202646-0,62%16:24:11
3,2050 85272-0,47%16:23:18
3,2050 4471.433-0,47%16:23:18
3,2050 92295-0,47%16:23:18
3,2050 1.7475.599-0,47%16:23:18
3,2050 197631-0,47%16:23:18
3,2050 2.2117.086-0,47%16:23:18
3,2050 92295-0,47%16:11:00
3,2100 1.0093.239-0,31%16:10:06
3,2100 8242.645-0,31%16:10:01
3,2100 9503.050-0,31%16:10:01
3,2100 4581.470-0,31%16:10:01
3,2100 4311.384-0,31%16:10:01
3,2100 301966-0,31%16:10:01
3,2050 4801.538-0,47%16:09:19
3,2000 159509-0,62%16:08:27
3,2000 250800-0,62%16:08:27
3,2050 5121.641-0,47%16:03:11
3,2050 33106-0,47%16:02:33
3,2050 209670-0,47%16:02:33
3,2050 280897-0,47%16:02:33
3,2050 5281.692-0,47%16:02:33
3,2000 216691-0,62%16:02:12
3,2000 280896-0,62%16:02:12
3,2100 3901.252-0,31%15:55:00
3,2100 5661.817-0,31%15:55:00
3,2050 277888-0,47%15:51:40
3,2050 4651.490-0,47%15:51:40
3,2100 139446-0,31%15:50:32
3,2100 140449-0,31%15:50:32
3,2100 140449-0,31%15:50:32
3,2100 204655-0,31%15:48:47
3,2100 149478-0,31%15:48:47
3,2100 1.7005.457-0,31%15:48:47
3,2100 1.8746.016-0,31%15:48:47
3,2100 4441.425-0,31%15:48:47
3,2100 3.97812.769-0,31%15:48:47
3,2100 300963-0,31%15:48:47
3,2150 3171.019-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 310997-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 1.7065.485-0,16%15:07:11
3,2150 3.54611.400-0,16%15:07:10
3,2150 6.45420.750-0,16%15:07:10
3,2150 1.3224.250-0,16%15:01:00
3,2150 8542.746-0,16%15:01:00
3,2100 6822.189-0,31%14:59:55
3,2100 40128-0,31%14:59:55
3,2150 154495-0,16%14:59:55
3,2150 7642.456-0,16%14:59:55
3,2150 4601.479-0,16%14:59:55
3,2150 167537-0,16%14:59:55
3,2150 8322.675-0,16%14:59:55
3,2150 250804-0,16%14:59:55
3,2150 1.1623.736-0,16%14:59:55
3,2150 2.2417.205-0,16%14:59:55
3,2200 2297370,00%14:36:00
3,2200 3361.0820,00%14:36:00
3,2200 12390,00%14:36:00
3,2200 2508050,00%14:36:00
3,2200 6252.0130,00%14:36:00
3,2200 4481.4430,00%14:35:02
3,2200 4911.5810,00%14:35:02
3,2200 1685410,00%14:34:30
3,2200 1645280,00%14:34:30
3,2200 2648500,00%14:34:30
3,2200 1.1023.5480,00%14:34:30
3,2200 4.99916.0970,00%14:34:30
3,2200 130,00%14:19:16
3,2300 130,31%14:04:28
3,2250 5251.6930,16%13:53:40
3,2250 2809030,16%13:53:40
3,2250 4841.5610,16%13:53:40
3,2250 1896100,16%13:53:27
3,2200 1464700,00%13:53:27
3,2250 1896100,16%13:53:27
3,2250 1896100,16%13:53:27
3,2250 1926190,16%13:53:27
3,2250 5511.7770,16%13:53:27
3,2250 1534930,16%13:53:27
3,2250 2758870,16%13:53:27
3,2200 7.10022.8620,00%13:53:27
3,2200 742380,00%13:53:27
3,2200 2648500,00%13:53:27
3,2200 1414540,00%13:53:27
3,2200 12390,00%13:53:27
3,2200 4771.5360,00%13:53:27
3,2200 5021.6160,00%13:53:27
3,2200 1675380,00%13:53:27
3,2200 1.2634.0670,00%13:53:27
3,2200 3141.0110,00%13:46:47
3,2200 2.1867.0390,00%13:46:47
3,2250 15480,16%13:18:03
3,2250 3841.2380,16%13:18:03
3,2250 4111.3250,16%13:17:02
3,2200 782510,00%13:16:28
3,2200 2698660,00%13:16:28
3,2200 842700,00%13:16:25
3,2150 31100-0,16%13:16:22
3,2200 5241.6870,00%13:16:22
3,2150 5001.608-0,16%13:16:22
3,2150 26-0,16%13:16:22
3,2150 13-0,16%13:16:22
3,2200 852740,00%13:16:19
3,2200 2889270,00%13:16:17
3,2200 672160,00%13:16:09
3,2200 1.0253.3010,00%13:14:59
3,2200 401290,00%13:11:05
3,2200 8612.7720,00%13:09:32
3,2200 2056600,00%13:06:16
3,2250 19610,16%13:06:05
3,2250 26840,16%13:06:05
3,2300 2718750,31%13:06:02
3,2300 2728790,31%13:06:02
3,2300 2728790,31%13:06:02
3,2300 1.4004.5220,31%13:06:02
3,2300 5.00016.1500,31%13:06:02
3,2350 4111.3300,47%12:54:29
3,2350 5351.7310,47%12:54:29
3,2400 3521.1400,62%12:53:23
3,2400 1514890,62%12:53:23
3,2350 2287380,47%12:53:23
3,2350 5661.8310,47%12:53:23
3,2350 4141.3390,47%12:53:23
3,2350 1.0003.2350,47%12:53:23
3,2400 260,62%12:52:25
3,2400 1575090,62%12:52:00
3,2400 2869270,62%12:51:08
3,2400 2879300,62%12:51:08
3,2400 5221.6910,62%12:50:57
3,2350 3691.1940,47%12:50:57
3,2350 1.4314.6290,47%12:50:57
3,2350 130,47%12:24:05
3,2450 130,78%12:10:08
3,2400 1203890,62%11:55:45
3,2400 7552.4460,62%11:55:45
3,2400 4.93315.9830,62%11:55:45
3,2400 672170,62%11:55:45
3,2400 3801.2310,62%11:54:37
3,2400 5681.8400,62%11:54:37
3,2350 1.4004.5290,47%11:54:06
3,2350 7672.4810,47%11:54:06
3,2350 4411.4270,47%11:54:06
3,2350 7292.3580,47%11:54:06
3,2450 1284150,78%11:41:12
3,2450 1645320,78%11:41:12
3,2450 1093540,78%11:41:12
3,2450 1153730,78%11:41:12
3,2450 26840,78%11:41:12
3,2350 1003240,47%11:40:01
3,2350 1.0003.2350,47%11:08:24
3,2450 1274120,78%10:55:50
3,2400 2347580,62%10:55:50
3,2400 381230,62%10:55:50
3,2400 441430,62%10:26:31
3,2400 421360,62%10:26:31
3,2300 1916170,31%10:26:23
3,2300 6732.1740,31%10:26:23
3,2400 361170,62%10:25:14
3,2300 361160,31%10:24:34
3,2300 6452.0830,31%10:14:46
3,2400 361170,62%10:04:45
3,2250 4241.3670,16%10:03:28
3,2300 2237200,31%9:38:45
3,2300 1595140,31%9:38:45
3,2300 622000,31%9:38:45
3,2350 3091.0000,47%9:37:42
3,2350 1544980,47%9:37:42
3,2350 5171.6720,47%9:37:42
3,2400 3491.1310,62%9:37:42
3,2350 6542.1160,47%9:37:42
3,2350 5421.7530,47%9:37:42
3,2400 4371.4160,62%9:37:42
3,2500 1334320,93%9:28:28
3,2400 6001.9440,62%9:20:57
3,2400 3521.1400,62%9:20:57
3,2400 8132.6340,62%9:20:57
3,2400 7292.3620,62%9:20:57
3,2250 1384450,16%9:20:54
3,2400 20650,62%9:20:03
3,2350 3009710,47%9:15:15
3,2350 401290,47%9:15:15
3,2350 5641.8250,47%9:03:17
3,2350 3009710,47%9:03:17
3,2200 1.4594.6980,00%9:03:15
3,2200 1.6805.4100,00%9:03:15
3,2200 9943.2010,00%9:03:13
3,2200 1.3264.2700,00%9:03:13
3,2200 5.00016.1000,00%9:03:13
3,2200 5.00016.1000,00%9:03:13
3,2200 2.9139.3800,00%9:03:13
3,2200 872800,00%9:02:03
3,2200 872800,00%9:02:03
3,2200 3.0009.6600,00%9:02:03
3,2200 3.0009.6600,00%9:02:01
3,2200 3.0009.6600,00%9:02:01
3,2200 2.6808.6300,00%9:02:01
3,2200 1.8716.0250,00%9:02:01
3,2200 3.0009.6600,00%9:02:01
3,2200 1.4494.6660,00%9:02:01
3,2150 4991.604-0,16%9:02:01
3,2150 79254-0,16%9:02:01
3,2100 13-0,31%9:00:26
3,2150 2993-0,16%9:00:26
3,2150 78251-0,16%9:00:26
3,2200 1.4644.7140,00%9:00:25
3,2200 4421.4230,00%9:00:25
3,2200 2337500,00%9:00:23
3,2200 16520,00%9:00:23
3,2200 3109980,00%9:00:23
3,2200 2.6338.4780,00%9:00:23
3,2200 2668570,00%9:00:23
3,2200 7152.3020,00%9:00:23
3,2200 4771.5360,00%9:00:23
3,2200 2477950,00%9:00:23
3,2200 1394480,00%9:00:23
3,2200 5160,00%9:00:23
3,2200 2056600,00%9:00:23
3,2200 471510,00%9:00:23
3,2200 2487990,00%9:00:23
3,2200 11350,00%9:00:23