2,9500	895	2.640	-0,67%	9:35:27
2,9500	23	68	-0,67%	9:33:53
2,9500	223	658	-0,67%	9:33:53
2,9500	163	481	-0,67%	9:33:53
2,9500	627	1.850	-0,67%	9:28:46
2,9520	160	472	-0,61%	9:28:46
2,9540	3.410	10.073	-0,54%	9:28:41
2,9480	65	192	-0,74%	9:24:03
2,9560	10.487	31.000	-0,47%	9:23:09
2,9560	1.149	3.396	-0,47%	9:23:09
2,9560	1.149	3.396	-0,47%	9:23:09
2,9560	58	171	-0,47%	9:23:09
2,9580	100	296	-0,40%	9:23:09
2,9600	5.228	15.475	-0,34%	9:22:51
2,9600	100	296	-0,34%	9:22:51
2,9600	60	178	-0,34%	9:22:51
2,9600	27	80	-0,34%	9:22:51
2,9520	696	2.055	-0,61%	9:22:41
2,9520	623	1.839	-0,61%	9:22:41
2,9540	642	1.896	-0,54%	9:22:41
2,9580	549	1.624	-0,40%	9:22:41
2,9600	900	2.664	-0,34%	9:22:41
2,9600	3.410	10.094	-0,34%	9:22:41
2,9500	5	15	-0,67%	9:21:25
2,9500	31	91	-0,67%	9:21:25
2,9500	100	295	-0,67%	9:21:25
2,9500	19	56	-0,67%	9:21:25
2,9520	1.520	4.487	-0,61%	9:21:07
2,9520	20	59	-0,61%	9:21:07
2,9520	32	94	-0,61%	9:21:07
2,9520	750	2.214	-0,61%	9:21:07
2,9540	120	354	-0,54%	9:20:58
2,9580	37	109	-0,40%	9:20:41
2,9520	356	1.051	-0,61%	9:20:41
2,9580	642	1.899	-0,40%	9:20:41
2,9520	567	1.674	-0,61%	9:20:41
2,9580	642	1.899	-0,40%	9:20:41
2,9520	406	1.199	-0,61%	9:20:40
2,9520	634	1.872	-0,61%	9:20:30
2,9520	145	428	-0,61%	9:20:30
2,9560	12	35	-0,47%	9:13:09
2,9600	256	758	-0,34%	9:13:00
2,9800	19	57	0,34%	9:02:45
2,9580	20	59	-0,40%	9:00:19
2,9580	28	83	-0,40%	9:00:18
2,9580	5	15	-0,40%	9:00:18
2,9580	250	740	-0,40%	9:00:18
2,9580	100	296	-0,40%	9:00:18
2,9580	96	284	-0,40%	9:00:18
2,9580	61	180	-0,40%	9:00:18
2,9580	65	192	-0,40%	9:00:18
2,9580	143	423	-0,40%	9:00:18