3,3800	1.097	3.708	-0,15%	17:35:17
3,3800	551	1.862	-0,15%	17:35:17
3,3800	904	3.056	-0,15%	17:35:17
3,3800	1.260	4.259	-0,15%	17:35:17
3,3800	1.255	4.242	-0,15%	17:35:17
3,3800	252	852	-0,15%	17:35:17
3,3800	318	1.075	-0,15%	17:35:17
3,3800	2.803	9.474	-0,15%	17:35:17
3,3800	784	2.650	-0,15%	17:35:17
3,3800	3.836	12.966	-0,15%	17:35:17
3,3800	261	882	-0,15%	17:35:17
3,3800	1.068	3.610	-0,15%	17:35:17
3,3800	928	3.137	-0,15%	17:35:17
3,3800	943	3.187	-0,15%	17:35:17
3,3800	487	1.646	-0,15%	17:35:17
3,3800	143	483	-0,15%	17:35:17
3,3800	649	2.194	-0,15%	17:35:17
3,3800	319	1.078	-0,15%	17:35:17
3,3800	2.635	8.906	-0,15%	17:35:17
3,3800	667	2.254	-0,15%	17:35:17
3,3800	906	3.062	-0,15%	17:35:17
3,3800	48	162	-0,15%	17:35:17
3,3800	545	1.842	-0,15%	17:35:17
3,3800	1.301	4.397	-0,15%	17:35:17
3,3800	55	186	-0,15%	17:35:17
3,3800	1.258	4.252	-0,15%	17:35:17
3,3800	655	2.214	-0,15%	17:35:17
3,3800	1.317	4.451	-0,15%	17:35:17
3,3800	499	1.687	-0,15%	17:35:17
3,3800	1.243	4.201	-0,15%	17:35:17
3,3800	1.216	4.110	-0,15%	17:35:17
3,3800	1.253	4.235	-0,15%	17:35:17
3,3800	625	2.113	-0,15%	17:35:17
3,3800	720	2.434	-0,15%	17:35:17
3,3800	674	2.278	-0,15%	17:35:17
3,3800	1.523	5.148	-0,15%	17:35:17
3,3800	1.316	4.448	-0,15%	17:35:17
3,3800	932	3.150	-0,15%	17:35:17
3,3800	5.943	20.087	-0,15%	17:35:17
3,3800	2.120	7.166	-0,15%	17:35:17
3,3800	258	872	-0,15%	17:35:17
3,3800	467	1.578	-0,15%	17:35:17
3,3800	729	2.464	-0,15%	17:35:17
3,3800	27	91	-0,15%	17:35:17
3,3800	1	3	-0,15%	17:35:17
3,3800	619	2.092	-0,15%	17:35:17
3,3800	1.312	4.435	-0,15%	17:35:17
3,3800	1.785	6.033	-0,15%	17:35:17
3,3800	1.777	6.006	-0,15%	17:35:17
3,3800	140	473	-0,15%	17:35:17
3,3800	2.134	7.213	-0,15%	17:35:17
3,3800	5.142	17.380	-0,15%	17:35:17
3,3800	1.108	3.745	-0,15%	17:35:17
3,3800	1.588	5.367	-0,15%	17:35:17
3,3800	1.180	3.988	-0,15%	17:35:17
3,3800	1.749	5.912	-0,15%	17:35:17
3,3800	4	14	-0,15%	17:35:17
3,3800	1.332	4.502	-0,15%	17:35:17
3,3800	695	2.349	-0,15%	17:35:17
3,3800	2.203	7.446	-0,15%	17:35:17
3,3800	904	3.056	-0,15%	17:35:17
3,3800	549	1.856	-0,15%	17:35:17
3,3800	701	2.369	-0,15%	17:35:17
3,3800	574	1.940	-0,15%	17:35:17
3,3800	403	1.362	-0,15%	17:35:17
3,3800	899	3.039	-0,15%	17:35:17
3,3800	44	149	-0,15%	17:35:17
3,3800	864	2.920	-0,15%	17:35:17
3,3800	599	2.025	-0,15%	17:35:17
3,3800	247	835	-0,15%	17:35:17
3,3800	650	2.197	-0,15%	17:35:17
3,3800	1.123	3.796	-0,15%	17:35:17
3,3800	237	801	-0,15%	17:35:17
3,3800	1.024	3.461	-0,15%	17:35:17
3,3800	1.374	4.644	-0,15%	17:35:17
3,3800	441	1.491	-0,15%	17:35:17
3,3800	47	159	-0,15%	17:35:17
3,3800	1.483	5.013	-0,15%	17:35:17
3,3800	928	3.137	-0,15%	17:35:17
3,3800	42	142	-0,15%	17:35:17
3,3800	48	162	-0,15%	17:35:17
3,3800	619	2.092	-0,15%	17:35:17
3,3800	247	835	-0,15%	17:35:17
3,3800	986	3.333	-0,15%	17:35:17
3,3800	542	1.832	-0,15%	17:35:17
3,3800	2	7	-0,15%	17:35:17
3,3800	616	2.082	-0,15%	17:35:17
3,3800	955	3.228	-0,15%	17:35:17
3,3800	3.108	10.505	-0,15%	17:35:17
3,3800	25	85	-0,15%	17:35:17
3,3800	105	355	-0,15%	17:35:17
3,3800	902	3.049	-0,15%	17:35:17
3,3800	1.820	6.152	-0,15%	17:35:17
3,3800	3.737	12.631	-0,15%	17:35:17
3,3800	3	10	-0,15%	17:35:17
3,3800	2.102	7.105	-0,15%	17:35:17
3,3800	27	91	-0,15%	17:35:17
3,3800	15	51	-0,15%	17:35:17
3,3800	1	3	-0,15%	17:35:17
3,3800	49	166	-0,15%	17:35:17
3,3800	243	821	-0,15%	17:35:17
3,3800	10	34	-0,15%	17:35:17
3,3800	32	108	-0,15%	17:35:17
3,3800	7	24	-0,15%	17:35:17
3,3800	14	47	-0,15%	17:35:17
3,3800	133	450	-0,15%	17:35:17
3,3800	8	27	-0,15%	17:35:17
3,3800	37	125	-0,15%	17:35:17
3,3800	493	1.666	-0,15%	17:35:17
3,3800	106	358	-0,15%	17:35:17
3,3700	3	10	-0,44%	17:24:35
3,3650	489	1.645	-0,59%	17:20:07
3,3600	21	71	-0,74%	17:17:05
3,3600	89	299	-0,74%	17:17:05
3,3550	13	44	-0,89%	17:17:01
3,3550	730	2.449	-0,89%	17:17:01
3,3550	506	1.698	-0,89%	17:17:01
3,3600	20	67	-0,74%	17:17:00
3,3650	293	986	-0,59%	17:17:00
3,3650	262	882	-0,59%	17:17:00
3,3650	262	882	-0,59%	17:17:00
3,3650	702	2.362	-0,59%	17:17:00
3,3650	390	1.312	-0,59%	17:17:00
3,3650	38	128	-0,59%	17:17:00
3,3650	37	125	-0,59%	17:17:00
3,3700	287	967	-0,44%	17:17:00
3,3700	130	438	-0,44%	17:06:04
3,3700	497	1.675	-0,44%	17:06:04
3,3650	115	387	-0,59%	17:01:41
3,3650	289	972	-0,59%	17:01:41
3,3650	391	1.316	-0,59%	17:01:41
3,3750	5.000	16.875	-0,30%	16:59:01
3,3750	123	415	-0,30%	16:58:05
3,3750	50	169	-0,30%	16:57:59
3,3700	806	2.716	-0,44%	16:56:04
3,3700	4.777	16.098	-0,44%	16:56:00
3,3700	223	752	-0,44%	16:56:00
3,3700	334	1.126	-0,44%	16:47:31
3,3650	191	643	-0,59%	16:47:22
3,3650	400	1.346	-0,59%	16:47:09
3,3650	731	2.460	-0,59%	16:47:09
3,3650	261	878	-0,59%	16:47:09
3,3650	65	219	-0,59%	16:47:09
3,3750	61	206	-0,30%	16:40:40
3,3750	18	61	-0,30%	16:40:09
3,3750	46	155	-0,30%	16:35:55
3,3700	63	212	-0,44%	16:35:00
3,3600	120	403	-0,74%	16:15:49
3,3600	62	208	-0,74%	16:15:49
3,3600	104	349	-0,74%	16:15:49
3,3600	286	961	-0,74%	16:15:49
3,3600	360	1.210	-0,74%	16:06:50
3,3600	505	1.697	-0,74%	16:06:50
3,3600	309	1.038	-0,74%	16:00:12
3,3600	333	1.119	-0,74%	15:46:57
3,3600	404	1.357	-0,74%	15:44:40
3,3500	330	1.106	-1,03%	15:44:30
3,3500	467	1.564	-1,03%	15:44:30
3,3550	515	1.728	-0,89%	15:44:27
3,3550	345	1.157	-0,89%	15:44:27
3,3550	542	1.818	-0,89%	15:44:27
3,3550	126	423	-0,89%	15:44:27
3,3500	318	1.065	-1,03%	15:42:07
3,3550	489	1.641	-0,89%	15:41:59
3,3550	217	728	-0,89%	15:41:59
3,3550	189	634	-0,89%	15:41:59
3,3550	66	221	-0,89%	15:41:59
3,3550	261	876	-0,89%	15:41:59
3,3600	742	2.493	-0,74%	15:23:00
3,3600	558	1.875	-0,74%	15:23:00
3,3600	42	141	-0,74%	15:23:00
3,3600	477	1.603	-0,74%	15:23:00
3,3550	153	513	-0,89%	15:12:00
3,3550	62	208	-0,89%	15:12:00
3,3550	131	440	-0,89%	15:12:00
3,3450	270	903	-1,18%	15:02:21
3,3450	550	1.840	-1,18%	15:02:21
3,3450	503	1.683	-1,18%	15:02:21
3,3550	53	178	-0,89%	15:02:21
3,3550	240	805	-0,89%	15:02:17
3,3550	2.000	6.710	-0,89%	15:02:17
3,3600	520	1.747	-0,74%	15:02:17
3,3600	4.797	16.118	-0,74%	15:02:17
3,3650	72	242	-0,59%	15:02:17
3,3650	17	57	-0,59%	15:02:17
3,3650	2.207	7.427	-0,59%	15:02:17
3,3650	403	1.356	-0,59%	14:59:31
3,3650	406	1.366	-0,59%	14:51:01
3,3700	145	489	-0,44%	14:51:00
3,3700	534	1.800	-0,44%	14:51:00
3,3750	477	1.610	-0,30%	14:47:32
3,3600	203	682	-0,74%	14:47:32
3,3650	469	1.578	-0,59%	14:47:32
3,3650	360	1.211	-0,59%	14:47:32
3,3700	498	1.678	-0,44%	14:47:32
3,3700	186	627	-0,44%	14:47:32
3,3700	284	957	-0,44%	14:47:32
3,3750	290	979	-0,30%	14:45:35
3,3750	582	1.964	-0,30%	14:45:35
3,3750	582	1.964	-0,30%	14:45:35
3,3750	950	3.206	-0,30%	14:45:35
3,3750	387	1.306	-0,30%	14:45:35
3,3750	117	395	-0,30%	14:45:35
3,3750	494	1.667	-0,30%	14:45:35
3,3800	128	433	-0,15%	14:33:31
3,3800	223	754	-0,15%	14:33:31
3,3800	86	291	-0,15%	14:33:31
3,3800	86	291	-0,15%	14:33:31
3,3650	500	1.683	-0,59%	14:25:34
3,3750	495	1.671	-0,30%	14:24:39
3,3650	114	384	-0,59%	14:13:50
3,3650	818	2.753	-0,59%	14:13:50
3,3650	523	1.760	-0,59%	14:13:50
3,3650	263	885	-0,59%	14:13:50
3,3650	1.020	3.432	-0,59%	14:13:50
3,3700	460	1.550	-0,44%	14:05:52
3,3750	107	361	-0,30%	14:05:47
3,3750	1.263	4.263	-0,30%	14:05:47
3,3750	65	219	-0,30%	14:05:47
3,3750	2.526	8.525	-0,30%	14:05:47
3,3750	498	1.681	-0,30%	14:05:47
3,3750	491	1.657	-0,30%	14:05:47
3,3750	2.187	7.381	-0,30%	14:05:47
3,3700	1.863	6.278	-0,44%	14:05:47
3,3600	353	1.186	-0,74%	13:39:53
3,3700	453	1.527	-0,44%	13:24:18
3,3650	332	1.117	-0,59%	13:23:27
3,3650	950	3.197	-0,59%	13:23:27
3,3650	277	932	-0,59%	13:23:27
3,3700	430	1.449	-0,44%	13:17:52
3,3700	1.756	5.918	-0,44%	13:17:52
3,3750	956	3.227	-0,30%	13:08:53
3,3750	256	864	-0,30%	13:02:27
3,3750	145	489	-0,30%	13:02:27
3,3750	201	678	-0,30%	13:02:27
3,3700	459	1.547	-0,44%	13:02:23
3,3600	410	1.378	-0,74%	12:59:00
3,3700	3.604	12.145	-0,44%	12:59:00
3,3700	757	2.551	-0,44%	12:59:00
3,3700	318	1.072	-0,44%	12:59:00
3,3700	321	1.082	-0,44%	12:59:00
3,3700	525	1.769	-0,44%	12:59:00
3,3650	187	629	-0,59%	12:57:30
3,3600	127	427	-0,74%	12:57:18
3,3550	150	503	-0,89%	12:47:47
3,3600	77	259	-0,74%	12:32:00
3,3550	493	1.654	-0,89%	12:30:16
3,3550	353	1.184	-0,89%	12:28:28
3,3550	494	1.657	-0,89%	12:28:28
3,3500	923	3.092	-1,03%	12:28:28
3,3500	77	258	-1,03%	12:28:28
3,3500	127	425	-1,03%	12:28:28
3,3500	643	2.154	-1,03%	12:28:28
3,3500	307	1.028	-1,03%	12:28:28
3,3500	541	1.812	-1,03%	12:28:28
3,3450	127	425	-1,18%	12:25:00
3,3450	511	1.709	-1,18%	12:24:06
3,3450	357	1.194	-1,18%	12:23:50
3,3450	63	211	-1,18%	12:23:50
3,3400	900	3.006	-1,33%	12:11:42
3,3400	542	1.810	-1,33%	12:07:44
3,3400	474	1.583	-1,33%	12:01:25
3,3400	377	1.259	-1,33%	12:01:25
3,3400	143	478	-1,33%	12:01:25
3,3350	142	474	-1,48%	12:01:25
3,3350	564	1.881	-1,48%	12:01:25
3,3350	386	1.287	-1,48%	12:01:25
3,3350	463	1.544	-1,48%	12:01:25
3,3300	149	496	-1,62%	11:57:00
3,3300	86	286	-1,62%	11:57:00
3,3200	33	110	-1,92%	11:55:30
3,3250	685	2.278	-1,77%	11:55:30
3,3250	95	316	-1,77%	11:55:30
3,3250	313	1.041	-1,77%	11:55:30
3,3250	930	3.092	-1,77%	11:55:30
3,3250	750	2.494	-1,77%	11:55:30
3,3300	930	3.097	-1,62%	11:55:30
3,3300	950	3.164	-1,62%	11:55:30
3,3300	649	2.161	-1,62%	11:55:30
3,3300	478	1.592	-1,62%	11:55:30
3,3300	2.000	6.660	-1,62%	11:55:30
3,3350	410	1.367	-1,48%	11:54:25
3,3400	1.000	3.340	-1,33%	11:50:56
3,3400	950	3.173	-1,33%	11:49:59
3,3400	179	598	-1,33%	11:49:59
3,3400	561	1.874	-1,33%	11:49:59
3,3400	3.439	11.486	-1,33%	11:49:59
3,3400	1.122	3.747	-1,33%	11:43:42
3,3400	412	1.376	-1,33%	11:43:42
3,3400	27	90	-1,33%	11:43:42
3,3400	473	1.580	-1,33%	11:43:34
3,3350	400	1.334	-1,48%	11:35:11
3,3400	78	261	-1,33%	11:35:11
3,3400	4.704	15.711	-1,33%	11:35:07
3,3400	296	989	-1,33%	11:35:07
3,3450	328	1.097	-1,18%	11:35:04
3,3450	240	803	-1,18%	11:35:04
3,3450	683	2.285	-1,18%	11:35:04
3,3500	301	1.008	-1,03%	11:35:04
3,3500	328	1.099	-1,03%	11:35:04
3,3500	459	1.538	-1,03%	11:35:04
3,3450	260	870	-1,18%	11:29:30
3,3550	260	872	-0,89%	11:29:26
3,3550	1.500	5.033	-0,89%	11:29:06
3,3600	318	1.068	-0,74%	11:23:29
3,3500	127	425	-1,03%	11:22:43
3,3600	313	1.052	-0,74%	11:20:58
3,3500	168	563	-1,03%	11:20:58
3,3500	251	841	-1,03%	11:20:58
3,3550	392	1.315	-0,89%	11:20:57
3,3500	107	358	-1,03%	11:20:54
3,3550	648	2.174	-0,89%	11:20:54
3,3550	66	221	-0,89%	11:20:54
3,3500	501	1.678	-1,03%	11:20:50
3,3550	457	1.533	-0,89%	11:20:50
3,3550	2.500	8.388	-0,89%	11:20:50
3,3550	950	3.187	-0,89%	11:20:50
3,3600	719	2.416	-0,74%	11:20:50
3,3600	1	3	-0,74%	11:20:50
3,3600	200	672	-0,74%	11:20:50
3,3600	332	1.116	-0,74%	11:20:50
3,3600	4.340	14.582	-0,74%	11:20:50
3,3650	369	1.242	-0,59%	11:15:23
3,3650	181	609	-0,59%	11:15:23
3,3650	145	488	-0,59%	11:01:04
3,3600	529	1.777	-0,74%	10:30:32
3,3650	70	236	-0,59%	10:30:18
3,3600	131	440	-0,74%	10:19:37
3,3650	200	673	-0,59%	10:19:37
3,3650	73	246	-0,59%	10:19:37
3,3650	187	629	-0,59%	10:19:37
3,3700	31	104	-0,44%	10:19:37
3,3650	290	976	-0,59%	10:19:37
3,3650	743	2.500	-0,59%	10:19:37
3,3650	218	734	-0,59%	10:19:37
3,3700	743	2.504	-0,44%	10:19:37
3,3700	212	714	-0,44%	10:19:37
3,3700	200	674	-0,44%	10:19:37
3,3650	300	1.010	-0,59%	10:07:19
3,3700	5.000	16.850	-0,44%	10:07:19
3,3550	245	822	-0,89%	10:06:36
3,3700	5.000	16.850	-0,44%	10:06:31
3,3700	910	3.067	-0,44%	10:06:28
3,3700	910	3.067	-0,44%	10:06:28
3,3700	911	3.070	-0,44%	10:06:28
3,3700	477	1.607	-0,44%	10:06:28
3,3700	950	3.202	-0,44%	10:06:28
3,3700	198	667	-0,44%	10:06:28
3,3700	757	2.551	-0,44%	10:06:28
3,3700	250	843	-0,44%	10:06:28
3,3700	292	984	-0,44%	10:06:28
3,3700	223	752	-0,44%	10:03:03
3,3800	237	801	-0,15%	10:03:02
3,3800	7	24	-0,15%	10:03:02
3,3800	187	632	-0,15%	10:03:02
3,3850	866	2.931	0,00%	10:02:33
3,3850	1.216	4.116	0,00%	10:02:33
3,3850	184	623	0,00%	10:00:36
3,3900	158	536	0,15%	10:00:33
3,3900	227	770	0,15%	9:58:48
3,3900	693	2.349	0,15%	9:58:48
3,3900	461	1.563	0,15%	9:58:48
3,3950	462	1.568	0,30%	9:58:43
3,3950	800	2.716	0,30%	9:58:43
3,3800	27	91	-0,15%	9:55:43
3,3900	120	407	0,15%	9:55:43
3,3750	51	172	-0,30%	9:41:17
3,3800	1	3	-0,15%	9:41:17
3,3900	154	522	0,15%	9:41:16
3,3900	226	766	0,15%	9:41:16
3,3950	154	523	0,30%	9:39:25
3,3950	474	1.609	0,30%	9:39:25
3,4000	290	986	0,44%	9:16:00
3,4000	1.030	3.502	0,44%	9:16:00
3,3950	290	985	0,30%	9:16:00
3,4000	62	211	0,44%	9:15:48
3,4000	1.011	3.437	0,44%	9:15:48
3,4000	2.815	9.571	0,44%	9:11:18
3,4000	200	680	0,44%	9:11:18
3,4000	710	2.414	0,44%	9:11:18
3,4000	343	1.166	0,44%	9:11:18
3,4000	343	1.166	0,44%	9:11:18
3,4000	343	1.166	0,44%	9:11:18
3,4000	5.079	17.269	0,44%	9:11:18
3,4000	3.323	11.298	0,44%	9:11:05
3,4000	58	197	0,44%	9:08:57
3,3950	42	143	0,30%	9:08:57
3,4000	1.504	5.114	0,44%	9:08:09
3,4000	537	1.826	0,44%	9:08:06
3,4000	537	1.826	0,44%	9:08:06
3,4000	4.617	15.698	0,44%	9:08:06
3,4000	268	911	0,44%	9:08:01
3,4000	5.422	18.435	0,44%	9:08:01
3,3950	1.166	3.959	0,30%	9:08:01
3,3950	2.300	7.809	0,30%	9:08:01
3,3950	1.534	5.208	0,30%	9:08:01
3,3750	280	945	-0,30%	9:08:00
3,3800	120	406	-0,15%	9:08:00
3,3800	1.720	5.814	-0,15%	9:08:00
3,3800	421	1.423	-0,15%	9:08:00
3,3800	400	1.352	-0,15%	9:08:00
3,3950	148	502	0,30%	9:00:25
3,3950	112	380	0,30%	9:00:25
3,3950	111	377	0,30%	9:00:25
3,3950	3	10	0,30%	9:00:25
3,3950	584	1.983	0,30%	9:00:25
3,3950	21	71	0,30%	9:00:25
3,3950	133	452	0,30%	9:00:25
3,3950	258	876	0,30%	9:00:25
3,3950	237	805	0,30%	9:00:25
3,3950	53	180	0,30%	9:00:25
3,3950	108	367	0,30%	9:00:25
3,3950	212	720	0,30%	9:00:25
3,3950	118	401	0,30%	9:00:25
3,3950	148	502	0,30%	9:00:25
3,3950	778	2.641	0,30%	9:00:25
3,3950	124	421	0,30%	9:00:25
3,3950	305	1.035	0,30%	9:00:25
3,3950	467	1.585	0,30%	9:00:25
3,3950	155	526	0,30%	9:00:25
3,3950	154	523	0,30%	9:00:25
3,3950	154	523	0,30%	9:00:25
3,3950	276	937	0,30%	9:00:25
3,3950	873	2.964	0,30%	9:00:25
3,3950	566	1.922	0,30%	9:00:25
3,3950	55	187	0,30%	9:00:25
3,3950	1.571	5.334	0,30%	9:00:25
3,3950	790	2.682	0,30%	9:00:25
3,3950	68	231	0,30%	9:00:25
3,3950	330	1.120	0,30%	9:00:25