2,8320
100
283
-1,53%
17:35:27
2,8320
348
986
-1,53%
17:35:27
2,8320
381
1.079
-1,53%
17:35:27
2,8320
24
68
-1,53%
17:35:27
2,8320
271
767
-1,53%
17:35:27
2,8320
413
1.170
-1,53%
17:35:27
2,8320
32
91
-1,53%
17:35:27
2,8320
983
2.784
-1,53%
17:35:27
2,8320
1.399
3.962
-1,53%
17:35:27
2,8320
1.259
3.565
-1,53%
17:35:27
2,8320
128
362
-1,53%
17:35:27
2,8320
124
351
-1,53%
17:35:27
2,8320
1.067
3.022
-1,53%
17:35:27
2,8320
340
963
-1,53%
17:35:27
2,8320
2.739
7.757
-1,53%
17:35:27
2,8320
757
2.144
-1,53%
17:35:27
2,8320
370
1.048
-1,53%
17:35:27
2,8320
344
974
-1,53%
17:35:27
2,8320
1.060
3.002
-1,53%
17:35:27
2,8320
370
1.048
-1,53%
17:35:27
2,8320
1.590
4.503
-1,53%
17:35:27
2,8320
58
164
-1,53%
17:35:27
2,8320
2.223
6.296
-1,53%
17:35:27
2,8320
128
362
-1,53%
17:35:27
2,8320
124
351
-1,53%
17:35:27
2,8320
913
2.586
-1,53%
17:35:27
2,8320
176
498
-1,53%
17:35:27
2,8320
1.596
4.520
-1,53%
17:35:27
2,8320
1.616
4.577
-1,53%
17:35:27
2,8320
347
983
-1,53%
17:35:27
2,8320
1.299
3.679
-1,53%
17:35:27
2,8320
74
210
-1,53%
17:35:27
2,8320
3.069
8.691
-1,53%
17:35:27
2,8320
25
71
-1,53%
17:35:27
2,8320
4
11
-1,53%
17:35:27
2,8320
8
23
-1,53%
17:35:27
2,8320
192
544
-1,53%
17:35:27
2,8320
892
2.526
-1,53%
17:35:27
2,8320
845
2.393
-1,53%
17:35:27
2,8320
1.078
3.053
-1,53%
17:35:27
2,8320
625
1.770
-1,53%
17:35:27
2,8320
1.078
3.053
-1,53%
17:35:27
2,8320
417
1.181
-1,53%
17:35:27
2,8320
3.641
10.311
-1,53%
17:35:27
2,8320
433
1.226
-1,53%
17:35:27
2,8320
292
827
-1,53%
17:35:27
2,8320
484
1.371
-1,53%
17:35:27
2,8320
470
1.331
-1,53%
17:35:27
2,8320
1.255
3.554
-1,53%
17:35:27
2,8320
876
2.481
-1,53%
17:35:27
2,8320
469
1.328
-1,53%
17:35:27
2,8320
292
827
-1,53%
17:35:27
2,8320
404
1.144
-1,53%
17:35:27
2,8320
292
827
-1,53%
17:35:27
2,8320
292
827
-1,53%
17:35:27
2,8320
379
1.073
-1,53%
17:35:27
2,8320
1.068
3.025
-1,53%
17:35:27
2,8320
41
116
-1,53%
17:35:27
2,8320
491
1.391
-1,53%
17:35:27
2,8320
12
34
-1,53%
17:35:27
2,8320
65
184
-1,53%
17:35:27
2,8320
130
368
-1,53%
17:35:27
2,8320
103
292
-1,53%
17:35:27
2,8320
24
68
-1,53%
17:35:27
2,8320
439
1.243
-1,53%
17:35:27
2,8320
1.766
5.001
-1,53%
17:35:27
2,8320
124
351
-1,53%
17:35:27
2,8320
1.182
3.347
-1,53%
17:35:27
2,8320
54
153
-1,53%
17:35:27
2,8320
96
272
-1,53%
17:35:27
2,8320
363
1.028
-1,53%
17:35:27
2,8320
369
1.045
-1,53%
17:35:27
2,8320
402
1.138
-1,53%
17:35:27
2,8320
36
102
-1,53%
17:35:27
2,8320
80
227
-1,53%
17:35:27
2,8320
341
966
-1,53%
17:35:27
2,8320
150
425
-1,53%
17:35:27
2,8320
407
1.153
-1,53%
17:35:27
2,8320
1.578
4.469
-1,53%
17:35:27
2,8320
158
447
-1,53%
17:35:27
2,8320
565
1.600
-1,53%
17:35:27
2,8320
519
1.470
-1,53%
17:35:27
2,8320
212
600
-1,53%
17:35:27
2,8320
472
1.337
-1,53%
17:35:27
2,8320
1.032
2.923
-1,53%
17:35:27
2,8320
9
25
-1,53%
17:35:27
2,8320
1
3
-1,53%
17:35:27
2,8320
577
1.634
-1,53%
17:35:27
2,8320
133
377
-1,53%
17:35:27
2,8320
19
54
-1,53%
17:35:27
2,8320
132
374
-1,53%
17:35:27
2,8320
50
142
-1,53%
17:35:27
2,8320
234
663
-1,53%
17:35:27
2,8320
6
17
-1,53%
17:35:27
2,8320
4
11
-1,53%
17:35:27
2,8320
782
2.215
-1,53%
17:35:27
2,8320
1.516
4.293
-1,53%
17:35:27
2,8320
30
85
-1,53%
17:35:27
2,8320
282
799
-1,53%
17:35:27
2,8240
5
14
-1,81%
17:29:51
2,8260
1
3
-1,74%
17:29:47
2,8240
19
54
-1,81%
17:29:47
2,8280
31
88
-1,67%
17:29:46
2,8280
5
14
-1,67%
17:29:46
2,8240
165
466
-1,81%
17:18:00
2,8240
237
669
-1,81%
17:18:00
2,8300
300
849
-1,60%
17:12:11
2,8300
933
2.640
-1,60%
17:10:54
2,8300
118
334
-1,60%
17:10:54
2,8240
122
345
-1,81%
17:08:56
2,8240
227
641
-1,81%
17:05:22
2,8240
278
785
-1,81%
17:05:19
2,8260
371
1.048
-1,74%
17:05:14
2,8280
179
506
-1,67%
17:05:12
2,8280
1
3
-1,67%
17:05:12
2,8280
3
8
-1,67%
17:05:12
2,8280
1.200
3.394
-1,67%
17:05:12
2,8280
1.700
4.808
-1,67%
17:05:12
2,8260
353
998
-1,74%
17:05:01
2,8260
371
1.048
-1,74%
17:05:00
2,8260
754
2.131
-1,74%
17:05:00
2,8260
30
85
-1,74%
17:05:00
2,8260
243
687
-1,74%
17:05:00
2,8260
1.857
5.248
-1,74%
17:05:00
2,8280
2
6
-1,67%
16:52:41
2,8280
150
424
-1,67%
16:52:41
2,8260
332
938
-1,74%
16:51:05
2,8260
308
870
-1,74%
16:51:05
2,8260
151
427
-1,74%
16:51:05
2,8260
174
492
-1,74%
16:51:05
2,8240
272
768
-1,81%
16:45:58
2,8240
237
669
-1,81%
16:45:58
2,8260
82
232
-1,74%
16:44:22
2,8260
3
8
-1,74%
16:40:23
2,8260
462
1.306
-1,74%
16:40:23
2,8260
1.438
4.064
-1,74%
16:40:23
2,8300
338
957
-1,60%
16:39:43
2,8300
149
422
-1,60%
16:36:28
2,8300
300
849
-1,60%
16:36:28
2,8280
1
3
-1,67%
16:36:26
2,8280
114
322
-1,67%
16:36:26
2,8280
42
119
-1,67%
16:36:26
2,8260
2
6
-1,74%
16:36:26
2,8260
321
907
-1,74%
16:36:26
2,8260
1
3
-1,74%
16:36:26
2,8260
492
1.390
-1,74%
16:33:54
2,8280
6.600
18.665
-1,67%
16:33:54
2,8280
3.400
9.615
-1,67%
16:33:54
2,8280
356
1.007
-1,67%
16:32:06
2,8280
1
3
-1,67%
16:32:06
2,8280
165
467
-1,67%
16:32:06
2,8280
332
939
-1,67%
16:32:06
2,8260
202
571
-1,74%
16:27:55
2,8260
355
1.003
-1,74%
16:27:55
2,8260
32
90
-1,74%
16:27:53
2,8260
301
851
-1,74%
16:27:53
2,8260
35
99
-1,74%
16:27:53
2,8260
169
478
-1,74%
16:27:53
2,8260
300
848
-1,74%
16:27:53
2,8240
636
1.796
-1,81%
16:27:43
2,8200
1.959
5.524
-1,95%
16:27:43
2,8200
390
1.100
-1,95%
16:27:43
2,8200
320
902
-1,95%
16:27:43
2,8200
4
11
-1,95%
16:27:43
2,8220
785
2.215
-1,88%
16:27:43
2,8220
1.468
4.143
-1,88%
16:27:43
2,8240
843
2.381
-1,81%
16:27:43
2,8240
257
726
-1,81%
16:26:58
2,8240
443
1.251
-1,81%
16:26:58
2,8240
1.300
3.671
-1,81%
16:26:58
2,8280
65
184
-1,67%
16:25:18
2,8300
552
1.562
-1,60%
16:20:01
2,8300
8.749
24.760
-1,60%
16:20:01
2,8300
516
1.460
-1,60%
16:20:01
2,8300
1
3
-1,60%
16:20:01
2,8300
534
1.511
-1,60%
16:17:51
2,8300
493
1.395
-1,60%
16:15:19
2,8340
332
941
-1,46%
16:14:08
2,8340
214
606
-1,46%
16:14:02
2,8300
162
458
-1,60%
16:13:01
2,8320
1.000
2.832
-1,53%
16:12:11
2,8320
811
2.297
-1,53%
16:12:11
2,8320
539
1.526
-1,53%
16:12:11
2,8300
338
957
-1,60%
16:12:11
2,8280
200
566
-1,67%
16:09:03
2,8280
91
257
-1,67%
16:07:59
2,8280
1.000
2.828
-1,67%
16:07:57
2,8280
300
848
-1,67%
16:06:12
2,8280
100
283
-1,67%
16:05:00
2,8280
309
874
-1,67%
16:05:00
2,8280
260
735
-1,67%
16:05:00
2,8300
2.000
5.660
-1,60%
16:05:00
2,8300
46
130
-1,60%
16:05:00
2,8300
243
688
-1,60%
16:05:00
2,8300
1
3
-1,60%
16:05:00
2,8300
299
846
-1,60%
16:01:55
2,8320
4
11
-1,53%
15:55:45
2,8320
2
6
-1,53%
15:55:45
2,8320
1
3
-1,53%
15:55:44
2,8320
340
963
-1,53%
15:55:44
2,8300
312
883
-1,60%
15:54:31
2,8360
2
6
-1,39%
15:47:16
2,8340
497
1.408
-1,46%
15:39:16
2,8340
2.600
7.368
-1,46%
15:31:24
2,8260
64
181
-1,74%
15:26:56
2,8260
689
1.947
-1,74%
15:26:56
2,8320
238
674
-1,53%
15:20:52
2,8320
200
566
-1,53%
15:20:52
2,8320
42
119
-1,53%
15:20:52
2,8260
237
670
-1,74%
15:19:15
2,8320
175
496
-1,53%
15:18:26
2,8280
846
2.392
-1,67%
15:18:23
2,8300
71
201
-1,60%
15:18:23
2,8300
1.200
3.396
-1,60%
15:18:23
2,8300
2.000
5.660
-1,60%
15:18:23
2,8300
31
88
-1,60%
15:18:23
2,8340
1.200
3.401
-1,46%
15:18:23
2,8340
1.300
3.684
-1,46%
15:18:23
2,8400
215
611
-1,25%
15:13:35
2,8400
4
11
-1,25%
14:57:01
2,8460
2
6
-1,04%
14:34:47
2,8420
2
6
-1,18%
14:20:27
2,8400
100
284
-1,25%
14:19:05
2,8440
200
569
-1,11%
14:14:57
2,8400
235
667
-1,25%
14:09:47
2,8400
3
9
-1,25%
14:09:47
2,8360
1.000
2.836
-1,39%
13:55:00
2,8360
75
213
-1,39%
13:55:00
2,8340
170
482
-1,46%
13:51:03
2,8340
76
215
-1,46%
13:51:03
2,8340
1
3
-1,46%
13:46:00
2,8340
187
530
-1,46%
13:40:18
2,8340
61
173
-1,46%
13:40:18
2,8340
4.404
12.481
-1,46%
13:40:18
2,8340
1
3
-1,46%
13:38:01
2,8360
200
567
-1,39%
13:35:10
2,8340
496
1.406
-1,46%
13:30:32
2,8340
99
281
-1,46%
13:30:09
2,8360
148
420
-1,39%
13:29:04
2,8360
210
596
-1,39%
13:29:04
2,8380
1
3
-1,32%
13:28:25
2,8380
470
1.334
-1,32%
13:28:25
2,8380
519
1.473
-1,32%
13:28:15
2,8380
200
568
-1,32%
13:28:15
2,8380
562
1.595
-1,32%
13:28:15
2,8380
129
366
-1,32%
13:28:15
2,8360
1
3
-1,39%
13:26:22
2,8360
1
3
-1,39%
13:25:00
2,8360
621
1.761
-1,39%
13:24:41
2,8360
88
250
-1,39%
13:24:41
2,8360
6
17
-1,39%
13:22:27
2,8400
1.523
4.325
-1,25%
13:12:26
2,8400
477
1.355
-1,25%
13:12:26
2,8360
14
40
-1,39%
12:52:33
2,8360
782
2.218
-1,39%
12:35:01
2,8400
100
284
-1,25%
12:22:49
2,8400
264
750
-1,25%
12:22:49
2,8460
924
2.630
-1,04%
12:20:07
2,8460
182
518
-1,04%
12:18:39
2,8460
969
2.758
-1,04%
12:18:39
2,8440
704
2.002
-1,11%
12:12:24
2,8440
796
2.264
-1,11%
12:12:24
2,8440
21
60
-1,11%
12:12:24
2,8440
254
722
-1,11%
12:12:24
2,8440
745
2.119
-1,11%
12:12:24
2,8480
1.200
3.418
-0,97%
12:12:16
2,8500
6.444
18.365
-0,90%
12:12:16
2,8500
20.956
59.725
-0,90%
12:12:16
2,8500
281
801
-0,90%
12:12:16
2,8500
2.825
8.051
-0,90%
12:11:21
2,8500
2.386
6.800
-0,90%
12:11:21
2,8500
10.619
30.264
-0,90%
12:11:21
2,8500
293
835
-0,90%
12:11:21
2,8540
100
285
-0,76%
12:08:41
2,8540
850
2.426
-0,76%
12:08:41
2,8500
780
2.223
-0,90%
12:08:41
2,8500
1
3
-0,90%
12:05:00
2,8500
100
285
-0,90%
12:03:48
2,8500
1
3
-0,90%
12:01:00
2,8500
245
698
-0,90%
12:00:04
2,8500
2.383
6.792
-0,90%
12:00:04
2,8500
629
1.793
-0,90%
12:00:04
2,8480
31
88
-0,97%
12:00:04
2,8480
1.400
3.987
-0,97%
12:00:04
2,8480
1.200
3.418
-0,97%
12:00:04
2,8440
77
219
-1,11%
11:58:00
2,8480
1.200
3.418
-0,97%
11:53:11
2,8480
261
743
-0,97%
11:42:37
2,8480
653
1.860
-0,97%
11:42:37
2,8460
652
1.856
-1,04%
11:42:37
2,8440
711
2.022
-1,11%
11:42:37
2,8440
1.100
3.128
-1,11%
11:42:37
2,8400
6.329
17.974
-1,25%
11:42:21
2,8400
9
26
-1,25%
11:42:21
2,8400
3.662
10.400
-1,25%
11:42:21
2,8400
1.013
2.877
-1,25%
11:42:21
2,8400
500
1.420
-1,25%
11:42:21
2,8400
425
1.207
-1,25%
11:42:21
2,8400
2.400
6.816
-1,25%
11:42:21
2,8420
197
560
-1,18%
11:12:27
2,8520
419
1.195
-0,83%
11:00:38
2,8480
32
91
-0,97%
10:59:02
2,8480
68
194
-0,97%
10:59:02
2,8480
11
31
-0,97%
10:55:09
2,8420
461
1.310
-1,18%
10:35:51
2,8440
572
1.627
-1,11%
10:35:51
2,8440
324
921
-1,11%
10:35:51
2,8480
2
6
-0,97%
10:35:51
2,8460
601
1.710
-1,04%
10:35:51
2,8460
1.200
3.415
-1,04%
10:35:51
2,8480
600
1.709
-0,97%
10:35:51
2,8520
4
11
-0,83%
10:35:51
2,8520
238
679
-0,83%
10:35:51
2,8520
322
918
-0,83%
10:35:51
2,8600
252
721
-0,56%
10:21:06
2,8600
387
1.107
-0,56%
10:20:08
2,8560
635
1.814
-0,70%
10:20:08
2,8540
999
2.851
-0,76%
10:19:33
2,8540
1
3
-0,76%
10:19:33
2,8520
687
1.959
-0,83%
10:14:10
2,8500
190
542
-0,90%
10:13:40
2,8500
4
11
-0,90%
10:13:40
2,8500
1.000
2.850
-0,90%
10:13:40
2,8500
100
285
-0,90%
10:13:40
2,8520
1.800
5.134
-0,83%
10:13:19
2,8540
195
557
-0,76%
10:13:15
2,8540
150
428
-0,76%
10:13:15
2,8540
76
217
-0,76%
10:13:15
2,8540
1
3
-0,76%
10:13:15
2,8600
551
1.576
-0,56%
10:08:46
2,8600
850
2.431
-0,56%
9:50:06
2,8540
3.855
11.002
-0,76%
9:38:32
2,8580
1.980
5.659
-0,63%
9:38:32
2,8580
84
240
-0,63%
9:38:32
2,8620
308
881
-0,49%
9:38:32
2,8620
108
309
-0,49%
9:38:32
2,8620
771
2.207
-0,49%
9:18:41
2,8620
386
1.105
-0,49%
9:18:31
2,8680
2.736
7.847
-0,28%
9:18:31
2,8680
880
2.524
-0,28%
9:18:31
2,8680
745
2.137
-0,28%
9:18:29
2,8680
2.091
5.997
-0,28%
9:18:24
2,8680
871
2.498
-0,28%
9:18:23
2,8680
400
1.147
-0,28%
9:18:23
2,8700
100
287
-0,21%
9:18:23
2,8700
100
287
-0,21%
9:16:57
2,8680
529
1.517
-0,28%
9:15:37
2,8680
1.249
3.582
-0,28%
9:13:51
2,8680
499
1.431
-0,28%
9:13:51
2,8700
1.413
4.055
-0,21%
9:13:35
2,8700
1.413
4.055
-0,21%
9:13:35
2,8720
700
2.010
-0,14%
9:13:35
2,8760
200
575
0,00%
9:13:35
2,8820
300
865
0,21%
9:11:53
2,8760
133
383
0,00%
9:10:47
2,8700
11
32
-0,21%
9:01:02
2,8700
9
26
-0,21%
9:01:02
2,8620
3
9
-0,49%
9:00:04
2,8620
18
52
-0,49%
9:00:04
2,8620
24
69
-0,49%
9:00:04
2,8620
4
11
-0,49%
9:00:04
2,8620
25
72
-0,49%
9:00:04
2,8620
7
20
-0,49%
9:00:04
2,8620
23
66
-0,49%
9:00:04
2,8620
1
3
-0,49%
9:00:04
2,8620
6
17
-0,49%
9:00:04
2,8620
12
34
-0,49%
9:00:04
2,8620
2
6
-0,49%
9:00:04
2,8620
20
57
-0,49%
9:00:04
2,8620
21
60
-0,49%
9:00:04
2,8620
29
83
-0,49%
9:00:04
2,8620
5
14
-0,49%
9:00:04
2,8620
6
17
-0,49%
9:00:04
2,8620
33
94
-0,49%
9:00:04
2,8620
6
17
-0,49%
9:00:04
2,8620
12
34
-0,49%
9:00:04
2,8620
24
69
-0,49%
9:00:04