3,3900	1	3	-0,15%	15:53:14
3,3950	222	754	0,00%	15:53:01
3,4000	361	1.227	0,15%	15:50:03
3,4000	126	428	0,15%	15:50:03
3,4000	483	1.642	0,15%	15:50:03
3,3950	270	917	0,00%	15:43:01
3,3950	237	805	0,00%	15:43:01
3,3950	33	112	0,00%	15:43:01
3,3950	237	805	0,00%	15:43:01
3,3950	33	112	0,00%	15:43:01
3,3900	517	1.753	-0,15%	15:42:47
3,3850	102	345	-0,29%	15:42:47
3,3850	127	430	-0,29%	15:42:47
3,3850	27	91	-0,29%	15:42:47
3,3850	469	1.588	-0,29%	15:42:47
3,3850	1	3	-0,29%	15:40:04
3,3800	73	247	-0,44%	15:35:06
3,3800	111	375	-0,44%	15:35:06
3,3800	362	1.224	-0,44%	15:35:06
3,3800	7	24	-0,44%	15:35:06
3,3800	459	1.551	-0,44%	15:35:06
3,3750	229	773	-0,59%	15:31:24
3,3800	181	612	-0,44%	15:31:05
3,3800	618	2.089	-0,44%	15:31:05
3,3800	178	602	-0,44%	15:31:05
3,3800	175	592	-0,44%	15:31:05
3,3700	1.638	5.520	-0,74%	15:31:05
3,3700	483	1.628	-0,74%	15:31:05
3,3750	182	614	-0,59%	15:31:05
3,3750	83	280	-0,59%	15:31:05
3,3750	137	462	-0,59%	15:31:05
3,3750	477	1.610	-0,59%	15:31:05
3,3800	54	183	-0,44%	15:27:41
3,3800	132	446	-0,44%	15:27:41
3,3800	545	1.842	-0,44%	15:27:41
3,3800	492	1.663	-0,44%	15:27:41
3,3850	41	139	-0,29%	15:24:24
3,3850	403	1.364	-0,29%	15:24:24
3,3850	188	636	-0,29%	15:24:24
3,3850	139	471	-0,29%	15:24:24
3,3850	507	1.716	-0,29%	15:24:24
3,3900	88	298	-0,15%	15:20:49
3,3900	70	237	-0,15%	15:20:49
3,3900	77	261	-0,15%	15:20:49
3,3800	1	3	-0,44%	15:18:34
3,3850	203	687	-0,29%	15:15:00
3,3850	460	1.557	-0,29%	15:15:00
3,3850	522	1.767	-0,29%	15:15:00
3,3800	37	125	-0,44%	15:11:09
3,3800	141	477	-0,44%	15:11:09
3,3800	4	14	-0,44%	15:11:09
3,3800	446	1.507	-0,44%	15:11:09
3,3700	361	1.217	-0,74%	15:04:52
3,3700	450	1.517	-0,74%	15:04:52
3,3800	1	3	-0,44%	14:59:25
3,3800	916	3.096	-0,44%	14:56:20
3,3800	136	460	-0,44%	14:56:20
3,3850	550	1.862	-0,29%	14:36:23
3,3850	138	467	-0,29%	14:36:23
3,3900	458	1.553	-0,15%	14:31:40
3,3900	5	17	-0,15%	14:31:40
3,3950	548	1.860	0,00%	14:21:19
3,3950	100	340	0,00%	14:20:56
3,3950	83	282	0,00%	14:20:56
3,3900	65	220	-0,15%	14:20:53
3,3900	165	559	-0,15%	14:20:30
3,3850	3.414	11.556	-0,29%	14:20:28
3,3850	2.634	8.916	-0,29%	14:20:28
3,3850	230	779	-0,29%	14:20:28
3,3850	1.278	4.326	-0,29%	14:20:28
3,3850	5.000	16.925	-0,29%	14:20:28
3,3900	407	1.380	-0,15%	14:20:25
3,3900	80	271	-0,15%	14:20:25
3,3900	928	3.146	-0,15%	14:20:25
3,3900	104	353	-0,15%	14:20:25
3,3950	136	462	0,00%	14:20:10
3,3950	159	540	0,00%	14:09:09
3,3950	113	384	0,00%	14:08:30
3,3950	59	200	0,00%	14:08:30
3,3900	432	1.464	-0,15%	14:07:34
3,3950	407	1.382	0,00%	14:04:12
3,3950	573	1.945	0,00%	14:04:12
3,3950	639	2.169	0,00%	14:04:12
3,3950	514	1.745	0,00%	14:04:12
3,4000	368	1.251	0,15%	14:03:51
3,4000	140	476	0,15%	14:03:51
3,4000	1	3	0,15%	14:03:51
3,4000	1.850	6.290	0,15%	14:03:39
3,4000	786	2.672	0,15%	14:03:39
3,4000	500	1.700	0,15%	14:03:39
3,4000	1.864	6.338	0,15%	14:03:39
3,4000	136	462	0,15%	13:57:17
3,4000	216	734	0,15%	13:57:17
3,3950	5.000	16.975	0,00%	13:56:17
3,3950	200	679	0,00%	13:56:17
3,3950	105	356	0,00%	13:56:17
3,3900	182	617	-0,15%	13:36:10
3,3900	2	7	-0,15%	13:33:01
3,3950	46	156	0,00%	13:29:36
3,3900	75	254	-0,15%	13:16:32
3,3950	1	3	0,00%	13:06:56
3,3950	378	1.283	0,00%	13:02:30
3,3900	330	1.119	-0,15%	13:00:51
3,3900	623	2.112	-0,15%	13:00:49
3,3900	284	963	-0,15%	12:59:48
3,3900	109	370	-0,15%	12:59:48
3,3900	958	3.248	-0,15%	12:47:15
3,4000	332	1.129	0,15%	12:46:54
3,4000	2.460	8.364	0,15%	12:46:54
3,3950	958	3.252	0,00%	12:46:54
3,3950	540	1.833	0,00%	12:46:54
3,3900	100	339	-0,15%	12:46:54
3,3900	10	34	-0,15%	12:46:54
3,3950	25	85	0,00%	11:57:42
3,3950	129	438	0,00%	11:57:42
3,3950	79	268	0,00%	11:57:40
3,4000	619	2.105	0,15%	11:57:25
3,3900	2.950	10.001	-0,15%	11:57:25
3,3850	155	525	-0,29%	11:57:25
3,3850	100	339	-0,29%	11:57:25
3,3850	514	1.740	-0,29%	11:57:25
3,3850	55	186	-0,29%	11:57:25
3,3800	300	1.014	-0,44%	11:47:32
3,3700	167	563	-0,74%	11:47:32
3,3700	155	522	-0,74%	11:47:32
3,3700	220	741	-0,74%	11:47:32
3,3700	341	1.149	-0,74%	11:47:32
3,3700	611	2.059	-0,74%	11:47:32
3,3700	506	1.705	-0,74%	11:47:32
3,3850	215	728	-0,29%	10:56:34
3,3850	21	71	-0,29%	10:56:34
3,3950	9	31	0,00%	10:51:56
3,3950	10	34	0,00%	10:51:56
3,3950	9	31	0,00%	10:51:56
3,3900	370	1.254	-0,15%	10:51:56
3,3900	170	576	-0,15%	10:51:56
3,3900	492	1.668	-0,15%	10:51:56
3,4000	1.921	6.531	0,15%	10:51:56
3,4000	63	214	0,15%	10:51:56
3,4000	1.937	6.586	0,15%	10:51:56
3,3950	493	1.674	0,00%	10:51:56
3,3850	850	2.877	-0,29%	10:51:04
3,3800	138	466	-0,44%	10:49:18
3,3800	375	1.268	-0,44%	10:49:14
3,3800	425	1.437	-0,44%	10:49:07
3,3800	778	2.630	-0,44%	10:49:07
3,3800	89	301	-0,44%	10:49:07
3,3850	501	1.696	-0,29%	10:35:04
3,3850	100	339	-0,29%	10:35:04
3,3900	184	624	-0,15%	10:35:04
3,3900	170	576	-0,15%	10:35:04
3,3900	14	47	-0,15%	10:35:04
3,3850	241	816	-0,29%	10:26:35
3,3850	34	115	-0,29%	10:26:35
3,4000	502	1.707	0,15%	10:06:15
3,4000	462	1.571	0,15%	10:06:15
3,3700	243	819	-0,74%	10:02:15
3,3750	137	462	-0,59%	10:02:15
3,3750	370	1.249	-0,59%	10:02:15
3,3900	18	61	-0,15%	9:44:46
3,3750	171	577	-0,59%	9:42:09
3,3750	467	1.576	-0,59%	9:42:09
3,3900	500	1.695	-0,15%	9:38:47
3,3850	248	839	-0,29%	9:26:29
3,3800	282	953	-0,44%	9:26:29
3,3650	55	185	-0,88%	9:20:59
3,3800	266	899	-0,44%	9:12:04
3,3700	434	1.463	-0,74%	9:11:32
3,3700	231	778	-0,74%	9:11:32
3,3700	3.759	12.668	-0,74%	9:11:32
3,3700	1.241	4.182	-0,74%	9:11:32
3,3700	108	364	-0,74%	9:11:32
3,3800	1.378	4.658	-0,44%	9:08:37
3,3800	1.581	5.344	-0,44%	9:08:37
3,3850	118	399	-0,29%	9:08:37
3,3850	182	616	-0,29%	9:08:37
3,3850	506	1.713	-0,29%	9:08:37
3,3900	118	400	-0,15%	9:08:37
3,4100	438	1.494	0,44%	9:01:41
3,4100	200	682	0,44%	9:01:41
3,4100	298	1.016	0,44%	9:01:25
3,4100	178	607	0,44%	9:01:25
3,4100	418	1.425	0,44%	9:01:25
3,4100	418	1.425	0,44%	9:01:25
3,4100	385	1.313	0,44%	9:01:25
3,4100	985	3.359	0,44%	9:01:22
3,4000	385	1.309	0,15%	9:01:22
3,4000	330	1.122	0,15%	9:01:22
3,4000	1.285	4.369	0,15%	9:01:22
3,3950	200	679	0,00%	9:01:01
3,3700	6	20	-0,74%	9:00:27
3,3700	20	67	-0,74%	9:00:27
3,3700	14	47	-0,74%	9:00:27
3,3700	104	350	-0,74%	9:00:27
3,3700	33	111	-0,74%	9:00:27
3,3700	18	61	-0,74%	9:00:27
3,3700	6	20	-0,74%	9:00:27
3,3700	20	67	-0,74%	9:00:27
3,3700	112	377	-0,74%	9:00:27
3,3700	8	27	-0,74%	9:00:27
3,3700	22	74	-0,74%	9:00:27
3,3700	40	135	-0,74%	9:00:27
3,3700	33	111	-0,74%	9:00:27
3,3700	6	20	-0,74%	9:00:27
3,3700	18	61	-0,74%	9:00:27
3,3700	43	145	-0,74%	9:00:27
3,3700	29	98	-0,74%	9:00:27
3,3700	74	249	-0,74%	9:00:27
3,3700	121	408	-0,74%	9:00:27
3,3700	121	408	-0,74%	9:00:27
3,3700	47	158	-0,74%	9:00:27
3,3700	33	111	-0,74%	9:00:27
3,3700	33	111	-0,74%	9:00:27
3,3700	146	492	-0,74%	9:00:27
3,3700	29	98	-0,74%	9:00:27
3,3700	31	104	-0,74%	9:00:27
3,3700	23	78	-0,74%	9:00:27