3,1500
1
3
-0,79%
14:40:20
3,1450
100
315
-0,94%
14:37:23
3,1400
1
3
-1,10%
14:21:38
3,1450
61
192
-0,94%
14:21:23
3,1450
18
57
-0,94%
14:21:23
3,1450
33
104
-0,94%
14:21:23
3,1500
5
16
-0,79%
14:18:54
3,1500
33
104
-0,79%
14:10:11
3,1500
6
19
-0,79%
14:10:11
3,1500
79
249
-0,79%
14:10:11
3,1500
38
120
-0,79%
14:10:11
3,1500
1
3
-0,79%
14:08:49
3,1450
1
3
-0,94%
13:53:52
3,1500
49
154
-0,79%
13:51:50
3,1500
35
110
-0,79%
13:51:50
3,1500
19
60
-0,79%
13:51:50
3,1500
487
1.534
-0,79%
13:48:18
3,1500
2.178
6.861
-0,79%
13:48:18
3,1500
100
315
-0,79%
13:48:18
3,1500
231
728
-0,79%
13:48:18
3,1500
4
13
-0,79%
13:48:18
3,1600
1
3
-0,47%
13:39:15
3,1550
168
530
-0,63%
13:38:06
3,1550
254
801
-0,63%
13:38:06
3,1550
3.559
11.229
-0,63%
13:38:06
3,1550
18
57
-0,63%
13:38:04
3,1550
463
1.461
-0,63%
13:38:04
3,1550
157
495
-0,63%
13:38:04
3,1550
145
457
-0,63%
13:38:04
3,1550
658
2.076
-0,63%
13:38:04
3,1550
235
741
-0,63%
13:33:36
3,1550
5.000
15.775
-0,63%
13:33:36
3,1550
10
32
-0,63%
13:32:41
3,1550
5
16
-0,63%
13:32:41
3,1500
635
2.000
-0,79%
13:32:41
3,1500
4
13
-0,79%
13:32:41
3,1550
282
890
-0,63%
13:32:41
3,1550
4
13
-0,63%
13:32:41
3,1550
94
297
-0,63%
13:32:41
3,1550
1
3
-0,63%
13:24:28
3,1550
104
328
-0,63%
13:13:28
3,1550
78
246
-0,63%
13:13:28
3,1550
1
3
-0,63%
13:06:54
3,1550
179
565
-0,63%
13:05:51
3,1500
59
186
-0,79%
13:04:49
3,1500
1
3
-0,79%
13:04:46
3,1500
40
126
-0,79%
13:04:46
3,1550
84
265
-0,63%
13:00:40
3,1550
400
1.262
-0,63%
13:00:40
3,1550
52
164
-0,63%
13:00:40
3,1500
795
2.504
-0,79%
13:00:19
3,1500
575
1.811
-0,79%
12:59:55
3,1500
79
249
-0,79%
12:59:55
3,1450
138
434
-0,94%
12:58:31
3,1450
691
2.173
-0,94%
12:58:31
3,1450
400
1.258
-0,94%
12:58:31
3,1400
2
6
-1,10%
12:56:18
3,1400
8
25
-1,10%
12:56:18
3,1400
2
6
-1,10%
12:55:54
3,1400
8
25
-1,10%
12:54:32
3,1400
1
3
-1,10%
12:53:03
3,1400
11
35
-1,10%
12:53:03
3,1400
1
3
-1,10%
12:49:27
3,1400
9
28
-1,10%
12:49:17
3,1400
1
3
-1,10%
12:44:59
3,1450
158
497
-0,94%
12:33:38
3,1450
276
868
-0,94%
12:31:40
3,1450
301
947
-0,94%
12:31:40
3,1450
272
855
-0,94%
12:30:14
3,1400
558
1.752
-1,10%
12:25:04
3,1400
74
232
-1,10%
12:25:04
3,1400
14
44
-1,10%
12:25:04
3,1400
26
82
-1,10%
12:24:57
3,1400
182
571
-1,10%
12:24:57
3,1400
91
286
-1,10%
12:24:57
3,1450
1
3
-0,94%
12:24:05
3,1450
100
315
-0,94%
12:23:17
3,1450
718
2.258
-0,94%
12:23:02
3,1400
3
9
-1,10%
12:23:02
3,1400
27
85
-1,10%
12:23:02
3,1450
143
450
-0,94%
12:23:02
3,1450
143
450
-0,94%
12:23:02
3,1450
100
315
-0,94%
12:23:02
3,1450
206
648
-0,94%
12:23:02
3,1450
5.000
15.725
-0,94%
12:23:02
3,1450
61
192
-0,94%
12:23:02
3,1450
1
3
-0,94%
12:10:07
3,1500
9
28
-0,79%
12:07:41
3,1500
200
630
-0,79%
12:07:41
3,1550
169
533
-0,63%
11:57:12
3,1550
98
309
-0,63%
11:56:35
3,1550
521
1.644
-0,63%
11:56:35
3,1550
74
233
-0,63%
11:55:12
3,1450
11
35
-0,94%
11:50:19
3,1550
1
3
-0,63%
11:49:19
3,1450
131
412
-0,94%
11:48:56
3,1450
455
1.431
-0,94%
11:48:56
3,1400
677
2.126
-1,10%
11:48:52
3,1400
963
3.024
-1,10%
11:48:52
3,1400
494
1.551
-1,10%
11:48:52
3,1250
476
1.488
-1,57%
11:48:52
3,1250
1.009
3.153
-1,57%
11:48:52
3,1250
1.087
3.397
-1,57%
11:48:52
3,1300
172
538
-1,42%
11:48:52
3,1300
968
3.030
-1,42%
11:48:52
3,1300
545
1.706
-1,42%
11:48:52
3,1350
700
2.195
-1,26%
11:48:52
3,1350
444
1.392
-1,26%
11:48:52
3,1350
4.999
15.672
-1,26%
11:48:52
3,1400
1
3
-1,10%
11:48:47
3,1400
4
13
-1,10%
11:41:21
3,1400
100
314
-1,10%
11:41:21
3,1450
182
572
-0,94%
11:39:28
3,1350
1
3
-1,26%
11:35:02
3,1450
163
513
-0,94%
11:32:07
3,1450
69
217
-0,94%
11:32:07
3,1450
98
308
-0,94%
11:32:07
3,1450
89
280
-0,94%
11:29:56
3,1400
1
3
-1,10%
11:25:58
3,1400
296
929
-1,10%
11:25:58
3,1400
567
1.780
-1,10%
11:25:58
3,1400
154
484
-1,10%
11:23:12
3,1400
190
597
-1,10%
11:23:12
3,1450
100
315
-0,94%
11:19:21
3,1450
93
292
-0,94%
11:19:21
3,1450
9
28
-0,94%
11:19:21
3,1400
60
188
-1,10%
11:19:16
3,1400
3.180
9.985
-1,10%
11:19:16
3,1400
500
1.570
-1,10%
11:19:16
3,1400
629
1.975
-1,10%
11:19:16
3,1450
207
651
-0,94%
11:19:16
3,1550
1
3
-0,63%
11:19:12
3,1400
1
3
-1,10%
11:05:04
3,1500
700
2.205
-0,79%
10:46:15
3,1500
28
88
-0,79%
10:46:15
3,1500
577
1.818
-0,79%
10:45:15
3,1500
895
2.819
-0,79%
10:45:15
3,1500
85
268
-0,79%
10:45:15
3,1450
1.018
3.202
-0,94%
10:43:50
3,1500
1.909
6.013
-0,79%
10:43:50
3,1500
49
154
-0,79%
10:31:42
3,1500
1
3
-0,79%
10:25:17
3,1500
134
422
-0,79%
10:24:23
3,1600
500
1.580
-0,47%
10:24:18
3,1600
16
51
-0,47%
10:09:55
3,1500
16
50
-0,79%
9:54:54
3,1450
1.291
4.060
-0,94%
9:48:10
3,1500
1.117
3.519
-0,79%
9:48:10
3,1500
1.873
5.900
-0,79%
9:48:07
3,1500
860
2.709
-0,79%
9:48:07
3,1500
1.150
3.623
-0,79%
9:48:07
3,1500
243
765
-0,79%
9:48:07
3,1550
1.019
3.215
-0,63%
9:48:07
3,1550
1
3
-0,63%
9:48:07
3,1600
4
13
-0,47%
9:48:07
3,1650
100
317
-0,31%
9:48:07
3,1600
36
114
-0,47%
9:32:53
3,1750
1.081
3.432
0,00%
9:09:29
3,1600
165
521
-0,47%
9:00:12
3,1500
4
13
-0,79%
9:00:12
3,1500
3
9
-0,79%
9:00:12
3,1500
3
9
-0,79%
9:00:12
3,1500
3
9
-0,79%
9:00:12
3,1500
2
6
-0,79%
9:00:12
3,1500
1
3
-0,79%
9:00:12
166