2,9380	664	1.951	-0,27%	17:35:25
2,9380	1.688	4.959	-0,27%	17:35:25
2,9380	316	928	-0,27%	17:35:25
2,9380	66	194	-0,27%	17:35:25
2,9380	210	617	-0,27%	17:35:25
2,9380	2.873	8.441	-0,27%	17:35:25
2,9380	127	373	-0,27%	17:35:25
2,9380	421	1.237	-0,27%	17:35:25
2,9380	531	1.560	-0,27%	17:35:25
2,9380	978	2.873	-0,27%	17:35:25
2,9380	563	1.654	-0,27%	17:35:25
2,9380	550	1.616	-0,27%	17:35:25
2,9380	482	1.416	-0,27%	17:35:25
2,9380	358	1.052	-0,27%	17:35:25
2,9380	1.307	3.840	-0,27%	17:35:25
2,9380	727	2.136	-0,27%	17:35:25
2,9380	525	1.542	-0,27%	17:35:25
2,9380	2.335	6.860	-0,27%	17:35:25
2,9380	246	723	-0,27%	17:35:25
2,9380	239	702	-0,27%	17:35:25
2,9380	1.474	4.331	-0,27%	17:35:25
2,9380	2.185	6.420	-0,27%	17:35:25
2,9380	3.485	10.239	-0,27%	17:35:25
2,9380	4.137	12.155	-0,27%	17:35:25
2,9380	50	147	-0,27%	17:35:25
2,9380	3.497	10.274	-0,27%	17:35:25
2,9380	1.389	4.081	-0,27%	17:35:25
2,9380	50	147	-0,27%	17:35:25
2,9380	332	975	-0,27%	17:35:25
2,9380	3.497	10.274	-0,27%	17:35:25
2,9380	2.875	8.447	-0,27%	17:35:25
2,9380	5.869	17.243	-0,27%	17:35:25
2,9380	4.305	12.648	-0,27%	17:35:25
2,9380	3.856	11.329	-0,27%	17:35:25
2,9380	12.743	37.439	-0,27%	17:35:25
2,9380	676	1.986	-0,27%	17:35:25
2,9380	307	902	-0,27%	17:35:25
2,9380	1.299	3.816	-0,27%	17:35:25
2,9380	2.016	5.923	-0,27%	17:35:25
2,9380	430	1.263	-0,27%	17:35:25
2,9380	1.986	5.835	-0,27%	17:35:25
2,9380	733	2.154	-0,27%	17:35:25
2,9380	616	1.810	-0,27%	17:35:25
2,9380	1.026	3.014	-0,27%	17:35:25
2,9380	720	2.115	-0,27%	17:35:25
2,9380	2.451	7.201	-0,27%	17:35:25
2,9380	3.415	10.033	-0,27%	17:35:25
2,9380	4.909	14.423	-0,27%	17:35:25
2,9380	245	720	-0,27%	17:35:25
2,9380	86	253	-0,27%	17:35:25
2,9380	1.155	3.393	-0,27%	17:35:25
2,9380	3.995	11.737	-0,27%	17:35:25
2,9380	280	823	-0,27%	17:35:25
2,9380	1.568	4.607	-0,27%	17:35:25
2,9380	2.101	6.173	-0,27%	17:35:25
2,9380	1	3	-0,27%	17:35:25
2,9380	76	223	-0,27%	17:35:25
2,9380	1.585	4.657	-0,27%	17:35:25
2,9380	1.195	3.511	-0,27%	17:35:25
2,9380	948	2.785	-0,27%	17:35:25
2,9380	542	1.592	-0,27%	17:35:25
2,9380	3.165	9.299	-0,27%	17:35:25
2,9380	73	214	-0,27%	17:35:25
2,9380	4.513	13.259	-0,27%	17:35:25
2,9380	21	62	-0,27%	17:35:25
2,9380	3.971	11.667	-0,27%	17:35:25
2,9380	14	41	-0,27%	17:35:25
2,9380	246	723	-0,27%	17:35:25
2,9380	46	135	-0,27%	17:35:25
2,9380	1.309	3.846	-0,27%	17:35:25
2,9380	698	2.051	-0,27%	17:35:25
2,9380	792	2.327	-0,27%	17:35:25
2,9380	26.299	77.266	-0,27%	17:35:25
2,9380	4.367	12.830	-0,27%	17:35:25
2,9380	4.614	13.556	-0,27%	17:35:25
2,9380	8.200	24.092	-0,27%	17:35:25
2,9380	35.863	105.365	-0,27%	17:35:25
2,9380	1.226	3.602	-0,27%	17:35:25
2,9380	1	3	-0,27%	17:35:25
2,9380	5.280	15.513	-0,27%	17:35:25
2,9380	2.929	8.605	-0,27%	17:35:25
2,9380	2.952	8.673	-0,27%	17:35:25
2,9380	297	873	-0,27%	17:35:25
2,9380	12.874	37.824	-0,27%	17:35:25
2,9380	430	1.263	-0,27%	17:35:25
2,9380	26.126	76.758	-0,27%	17:35:25
2,9380	142	417	-0,27%	17:35:25
2,9380	1.820	5.347	-0,27%	17:35:25
2,9380	522	1.534	-0,27%	17:35:25
2,9380	9.234	27.129	-0,27%	17:35:25
2,9380	819	2.406	-0,27%	17:35:25
2,9380	630	1.851	-0,27%	17:35:25
2,9380	504	1.481	-0,27%	17:35:25
2,9380	1.178	3.461	-0,27%	17:35:25
2,9380	7.582	22.276	-0,27%	17:35:25
2,9380	88	259	-0,27%	17:35:25
2,9380	967	2.841	-0,27%	17:35:25
2,9380	425	1.249	-0,27%	17:35:25
2,9380	730	2.145	-0,27%	17:35:25
2,9380	2.034	5.976	-0,27%	17:35:25
2,9380	2.669	7.842	-0,27%	17:35:25
2,9460	473	1.393	0,00%	17:29:36
2,9460	389	1.146	0,00%	17:29:36
2,9460	51	150	0,00%	17:29:36
2,9520	363	1.072	0,20%	17:29:14
2,9520	26	77	0,20%	17:29:14
2,9520	219	646	0,20%	17:29:14
2,9520	79	233	0,20%	17:29:14
2,9460	169	498	0,00%	17:29:14
2,9460	52	153	0,00%	17:28:40
2,9460	647	1.906	0,00%	17:28:40
2,9520	92	272	0,20%	17:26:14
2,9500	602	1.776	0,14%	17:26:14
2,9500	127	375	0,14%	17:26:14
2,9500	404	1.192	0,14%	17:26:14
2,9560	11	33	0,34%	17:25:04
2,9560	46	136	0,34%	17:25:04
2,9680	828	2.458	0,75%	17:24:52
2,9620	538	1.594	0,54%	17:24:52
2,9620	105	311	0,54%	17:24:52
2,9620	322	954	0,54%	17:24:52
2,9620	187	554	0,54%	17:24:52
2,9620	156	462	0,54%	17:24:52
2,9580	53	157	0,41%	17:24:52
2,9540	1.489	4.399	0,27%	17:24:05
2,9540	480	1.418	0,27%	17:24:05
2,9540	209	617	0,27%	17:24:05
2,9480	5.000	14.740	0,07%	17:22:10
2,9480	200	590	0,07%	17:21:12
2,9480	340	1.002	0,07%	17:17:44
2,9480	1.363	4.018	0,07%	17:17:44
2,9480	1.363	4.018	0,07%	17:17:44
2,9500	167	493	0,14%	17:17:44
2,9500	1.629	4.806	0,14%	17:17:44
2,9500	4.360	12.862	0,14%	17:17:44
2,9480	2.882	8.496	0,07%	17:17:44
2,9480	335	988	0,07%	17:17:44
2,9480	420	1.238	0,07%	17:17:44
2,9480	5.000	14.740	0,07%	17:17:32
2,9480	270	796	0,07%	17:16:54
2,9480	300	884	0,07%	17:15:56
2,9480	229	675	0,07%	17:14:58
2,9480	460	1.356	0,07%	17:14:58
2,9480	111	327	0,07%	17:14:58
2,9460	280	825	0,00%	17:14:58
2,9460	850	2.504	0,00%	17:14:03
2,9460	286	843	0,00%	17:14:03
2,9460	249	734	0,00%	17:14:03
2,9460	11	32	0,00%	17:14:03
2,9460	470	1.385	0,00%	17:12:59
2,9460	249	734	0,00%	17:12:59
2,9460	289	851	0,00%	17:12:59
2,9460	1	3	0,00%	17:12:59
2,9460	290	854	0,00%	17:11:59
2,9480	43	127	0,07%	17:11:59
2,9480	370	1.091	0,07%	17:11:59
2,9460	40	118	0,00%	17:11:46
2,9460	94	277	0,00%	17:11:46
2,9460	347	1.022	0,00%	17:11:46
2,9460	571	1.682	0,00%	17:11:46
2,9420	210	618	-0,14%	17:08:02
2,9420	540	1.589	-0,14%	17:08:02
2,9420	260	765	-0,14%	17:08:02
2,9420	536	1.577	-0,14%	17:06:56
2,9460	238	701	0,00%	17:06:41
2,9460	1.213	3.573	0,00%	17:06:41
2,9460	250	737	0,00%	17:06:41
2,9460	963	2.837	0,00%	17:06:41
2,9460	170	501	0,00%	17:06:41
2,9480	260	766	0,07%	17:06:03
2,9480	280	825	0,07%	17:04:56
2,9480	81	239	0,07%	17:03:58
2,9480	56	165	0,07%	17:01:00
2,9480	50	147	0,07%	17:00:50
2,9500	530	1.564	0,14%	16:59:50
2,9500	110	325	0,14%	16:59:50
2,9460	1.263	3.721	0,00%	16:57:08
2,9440	182	536	-0,07%	16:56:54
2,9440	81	238	-0,07%	16:56:54
2,9440	10	29	-0,07%	16:56:54
2,9400	223	656	-0,20%	16:56:13
2,9400	577	1.696	-0,20%	16:56:13
2,9440	160	471	-0,07%	16:56:10
2,9440	428	1.260	-0,07%	16:55:06
2,9440	207	609	-0,07%	16:55:06
2,9440	200	589	-0,07%	16:55:06
2,9440	170	500	-0,07%	16:54:09
2,9440	112	330	-0,07%	16:53:41
2,9420	800	2.354	-0,14%	16:53:34
2,9420	1.071	3.151	-0,14%	16:53:33
2,9420	12	35	-0,14%	16:53:33
2,9420	151	444	-0,14%	16:52:39
2,9420	51	150	-0,14%	16:52:39
2,9420	875	2.574	-0,14%	16:52:39
2,9420	393	1.156	-0,14%	16:52:39
2,9420	163	480	-0,14%	16:52:39
2,9400	66	194	-0,20%	16:52:07
2,9400	190	559	-0,20%	16:51:07
2,9400	180	529	-0,20%	16:50:04
2,9400	180	529	-0,20%	16:49:06
2,9400	190	559	-0,20%	16:48:08
2,9400	5	15	-0,20%	16:48:06
2,9400	200	588	-0,20%	16:47:08
2,9400	160	470	-0,20%	16:46:06
2,9400	190	559	-0,20%	16:45:09
2,9400	320	941	-0,20%	16:43:09
2,9400	1.621	4.766	-0,20%	16:43:09
2,9400	22	65	-0,20%	16:43:09
2,9360	138	405	-0,34%	16:38:03
2,9360	21	62	-0,34%	16:38:03
2,9360	21	62	-0,34%	16:38:02
2,9360	191	561	-0,34%	16:37:06
2,9360	4	12	-0,34%	16:37:02
2,9360	5	15	-0,34%	16:36:07
2,9360	30	88	-0,34%	16:36:01
2,9360	90	264	-0,34%	16:35:08
2,9360	62	182	-0,34%	16:35:07
2,9360	18	53	-0,34%	16:35:03
2,9360	136	399	-0,34%	16:34:03
2,9360	49	144	-0,34%	16:32:59
2,9360	131	385	-0,34%	16:32:59
2,9360	170	499	-0,34%	16:31:56
2,9380	1.800	5.288	-0,27%	16:31:56
2,9360	30	88	-0,34%	16:31:56
2,9360	161	473	-0,34%	16:31:28
2,9280	1	3	-0,61%	16:29:56
2,9360	180	528	-0,34%	16:29:52
2,9380	23	68	-0,27%	16:28:48
2,9380	147	432	-0,27%	16:28:48
2,9380	180	529	-0,27%	16:27:48
2,9380	170	499	-0,27%	16:26:50
2,9380	180	529	-0,27%	16:25:51
2,9380	1	3	-0,27%	16:24:53
2,9380	458	1.346	-0,27%	16:24:53
2,9380	170	499	-0,27%	16:24:53
2,9420	490	1.442	-0,14%	16:24:08
2,9300	360	1.055	-0,54%	16:20:06
2,9360	170	499	-0,34%	16:18:53
2,9360	190	558	-0,34%	16:16:45
2,9360	643	1.888	-0,34%	16:16:45
2,9360	983	2.886	-0,34%	16:16:45
2,9360	17	50	-0,34%	16:16:45
2,9380	170	499	-0,27%	16:12:50
2,9380	237	696	-0,27%	16:11:50
2,9380	72	212	-0,27%	16:11:50
2,9360	529	1.553	-0,34%	16:11:50
2,9360	17	50	-0,34%	16:11:50
2,9320	170	498	-0,48%	16:08:53
2,9320	4	12	-0,48%	16:07:55
2,9320	190	557	-0,48%	16:06:54
2,9320	100	293	-0,48%	16:06:45
2,9260	180	527	-0,68%	16:04:00
2,9260	700	2.048	-0,68%	16:03:36
2,9340	147	431	-0,41%	16:03:34
2,9340	78	229	-0,41%	16:03:34
2,9320	793	2.325	-0,48%	16:03:34
2,9320	98	287	-0,48%	16:03:34
2,9260	223	652	-0,68%	16:02:46
2,9260	220	644	-0,68%	16:02:46
2,9320	245	718	-0,48%	16:02:36
2,9320	190	557	-0,48%	16:02:35
2,9320	2.614	7.664	-0,48%	16:02:35
2,9320	1.181	3.463	-0,48%	16:02:35
2,9320	294	862	-0,48%	16:02:31
2,9380	170	499	-0,27%	16:01:50
2,9380	170	499	-0,27%	16:00:52
2,9380	150	441	-0,27%	16:00:37
2,9360	59	173	-0,34%	16:00:13
2,9320	1	3	-0,48%	16:00:10
2,9320	104	305	-0,48%	16:00:10
2,9320	319	935	-0,48%	16:00:10
2,9320	487	1.428	-0,48%	16:00:10
2,9320	125	367	-0,48%	15:59:52
2,9320	233	683	-0,48%	15:59:52
2,9320	145	425	-0,48%	15:59:52
2,9220	1	3	-0,81%	15:59:51
2,9260	296	866	-0,68%	15:59:51
2,9260	100	293	-0,68%	15:59:51
2,9220	5	15	-0,81%	15:59:16
2,9200	7	20	-0,88%	15:55:56
2,9200	359	1.048	-0,88%	15:55:56
2,9200	941	2.748	-0,88%	15:55:56
2,9200	59	172	-0,88%	15:55:55
2,9240	308	901	-0,75%	15:54:11
2,9240	2.548	7.450	-0,75%	15:54:11
2,9300	14	41	-0,54%	15:54:10
2,9300	1.600	4.688	-0,54%	15:54:10
2,9300	363	1.064	-0,54%	15:54:10
2,9300	1.043	3.056	-0,54%	15:54:10
2,9300	3	9	-0,54%	15:54:10
2,9320	1.977	5.797	-0,48%	15:54:10
2,9320	3.023	8.863	-0,48%	15:54:10
2,9320	1.000	2.932	-0,48%	15:54:10
2,9320	807	2.366	-0,48%	15:54:10
2,9320	138	405	-0,48%	15:53:25
2,9320	55	161	-0,48%	15:53:18
2,9320	174	510	-0,48%	15:53:18
2,9320	395	1.158	-0,48%	15:53:18
2,9320	605	1.774	-0,48%	15:52:44
2,9320	400	1.173	-0,48%	15:52:19
2,9320	600	1.759	-0,48%	15:52:18
2,9320	197	578	-0,48%	15:52:17
2,9320	585	1.715	-0,48%	15:51:58
2,9320	444	1.302	-0,48%	15:51:42
2,9320	500	1.466	-0,48%	15:51:20
2,9320	235	689	-0,48%	15:51:14
2,9320	1.039	3.046	-0,48%	15:51:14
2,9320	164	481	-0,48%	15:51:14
2,9320	875	2.566	-0,48%	15:51:14
2,9320	486	1.425	-0,48%	15:51:14
2,9320	163	478	-0,48%	15:51:14
2,9320	351	1.029	-0,48%	15:51:14
2,9320	1.000	2.932	-0,48%	15:40:06
2,9320	174	510	-0,48%	15:40:06
2,9320	117	343	-0,48%	15:40:06
2,9320	103	302	-0,48%	15:40:06
2,9320	42	123	-0,48%	15:40:06
2,9320	546	1.601	-0,48%	15:40:06
2,9340	324	951	-0,41%	15:37:08
2,9340	750	2.201	-0,41%	15:37:08
2,9340	168	493	-0,41%	15:37:08
2,9340	132	387	-0,41%	15:37:08
2,9340	179	525	-0,41%	15:37:08
2,9400	169	497	-0,20%	15:34:05
2,9400	3.300	9.702	-0,20%	15:34:05
2,9400	1.700	4.998	-0,20%	15:33:55
2,9400	168	494	-0,20%	15:33:45
2,9420	61	179	-0,14%	15:32:05
2,9400	1	3	-0,20%	15:32:05
2,9380	304	893	-0,27%	15:32:05
2,9380	3	9	-0,27%	15:32:05
2,9380	131	385	-0,27%	15:32:05
2,9360	22	65	-0,34%	15:29:17
2,9360	174	511	-0,34%	15:29:16
2,9360	169	496	-0,34%	15:29:09
2,9360	179	526	-0,34%	15:29:09
2,9360	147	432	-0,34%	15:29:09
2,9360	84	247	-0,34%	15:26:36
2,9360	516	1.515	-0,34%	15:26:36
2,9360	2	6	-0,34%	15:23:17
2,9340	1	3	-0,41%	15:21:50
2,9360	145	426	-0,34%	15:21:50
2,9360	208	611	-0,34%	15:21:50
2,9340	100	293	-0,41%	15:21:25
2,9340	193	566	-0,41%	15:21:25
2,9340	93	273	-0,41%	15:21:25
2,9320	412	1.208	-0,48%	15:21:02
2,9320	202	592	-0,48%	15:20:44
2,9320	98	287	-0,48%	15:20:44
2,9320	700	2.052	-0,48%	15:20:12
2,9320	164	481	-0,48%	15:20:00
2,9320	114	334	-0,48%	15:20:00
2,9320	186	545	-0,48%	15:19:27
2,9320	689	2.020	-0,48%	15:19:27
2,9320	11	32	-0,48%	15:19:13
2,9340	69	202	-0,41%	15:17:53
2,9340	99	290	-0,41%	15:17:53
2,9340	520	1.526	-0,41%	15:17:31
2,9340	99	290	-0,41%	15:17:31
2,9340	215	631	-0,41%	15:17:31
2,9340	117	343	-0,41%	15:17:31
2,9320	1.000	2.932	-0,48%	15:15:46
2,9320	858	2.516	-0,48%	15:15:46
2,9320	142	416	-0,48%	15:15:14
2,9320	15	44	-0,48%	15:15:14
2,9320	142	416	-0,48%	15:15:14
2,9320	413	1.211	-0,48%	15:15:14
2,9320	587	1.721	-0,48%	15:14:43
2,9320	587	1.721	-0,48%	15:14:42
2,9320	413	1.211	-0,48%	15:14:42
2,9320	1.000	2.932	-0,48%	15:14:42
2,9320	1.000	2.932	-0,48%	15:14:38
2,9320	117	343	-0,48%	15:14:38
2,9320	599	1.756	-0,48%	15:14:38
2,9320	284	833	-0,48%	15:14:30
2,9320	284	833	-0,48%	15:14:30
2,9320	2.716	7.963	-0,48%	15:14:30
2,9320	440	1.290	-0,48%	15:14:30
2,9320	560	1.642	-0,48%	15:14:30
2,9320	560	1.642	-0,48%	15:14:30
2,9320	440	1.290	-0,48%	15:14:30
2,9320	1.000	2.932	-0,48%	15:14:14
2,9320	176	516	-0,48%	15:14:11
2,9320	500	1.466	-0,48%	15:14:11
2,9320	324	950	-0,48%	15:14:10
2,9320	324	950	-0,48%	15:14:10
2,9320	676	1.982	-0,48%	15:14:10
2,9320	293	859	-0,48%	15:14:10
2,9320	503	1.475	-0,48%	15:14:10
2,9320	204	598	-0,48%	15:14:10
2,9320	503	1.475	-0,48%	15:14:10
2,9320	497	1.457	-0,48%	15:14:10
2,9320	151	443	-0,48%	15:14:10
2,9320	346	1.014	-0,48%	15:14:10
2,9320	654	1.918	-0,48%	15:14:10
2,9320	400	1.173	-0,48%	15:12:03
2,9320	600	1.759	-0,48%	15:12:03
2,9320	70	205	-0,48%	15:11:50
2,9320	100	293	-0,48%	15:11:50
2,9320	340	997	-0,48%	15:11:50
2,9320	441	1.293	-0,48%	15:11:50
2,9320	219	642	-0,48%	15:11:10
2,9340	3	9	-0,41%	15:10:11
2,9340	116	340	-0,41%	15:10:11
2,9340	23	67	-0,41%	15:10:11
2,9340	111	326	-0,41%	15:10:11
2,9340	418	1.226	-0,41%	15:10:11
2,9320	999	2.929	-0,48%	15:10:11
2,9320	1	3	-0,48%	15:09:43
2,9320	284	833	-0,48%	15:09:21
2,9320	2.716	7.963	-0,48%	15:09:21
2,9320	1.000	2.932	-0,48%	15:09:21
2,9320	165	484	-0,48%	15:09:21
2,9320	1.000	2.932	-0,48%	15:09:21
2,9320	1.000	2.932	-0,48%	15:09:16
2,9320	1.000	2.932	-0,48%	15:09:16
2,9320	315	924	-0,48%	15:09:06
2,9320	685	2.008	-0,48%	15:09:06
2,9320	1.000	2.932	-0,48%	15:09:06
2,9320	614	1.800	-0,48%	15:09:06
2,9320	386	1.132	-0,48%	15:09:06
2,9320	386	1.132	-0,48%	15:09:06
2,9320	2.978	8.731	-0,48%	15:09:06
2,9320	1	3	-0,48%	15:09:05
2,9320	50	147	-0,48%	15:09:05
2,9320	1.000	2.932	-0,48%	15:09:05
2,9320	585	1.715	-0,48%	15:09:05
2,9320	1.000	2.932	-0,48%	15:09:05
2,9320	854	2.504	-0,48%	15:09:05
2,9320	1.000	2.932	-0,48%	15:09:05
2,9320	2.716	7.963	-0,48%	15:09:05
2,9320	430	1.261	-0,48%	15:09:05
2,9320	280	821	-0,48%	15:09:05
2,9320	854	2.504	-0,48%	15:09:00
2,9320	4	12	-0,48%	15:09:00
2,9320	2.716	7.963	-0,48%	15:09:00
2,9320	1.000	2.932	-0,48%	15:09:00
2,9320	430	1.261	-0,48%	15:09:00
2,9320	2.716	7.963	-0,48%	15:09:00
2,9320	5	15	-0,48%	15:09:00
2,9320	98	287	-0,48%	15:08:05
2,9320	657	1.926	-0,48%	15:07:59
2,9320	85	249	-0,48%	15:07:27
2,9320	155	454	-0,48%	15:07:27
2,9320	155	454	-0,48%	15:07:27
2,9320	448	1.314	-0,48%	15:07:27
2,9320	552	1.618	-0,48%	15:06:48
2,9320	882	2.586	-0,48%	15:06:48
2,9320	659	1.932	-0,48%	15:06:48
2,9320	459	1.346	-0,48%	15:06:48
2,9320	659	1.932	-0,48%	15:06:48
2,9320	1.341	3.932	-0,48%	15:06:48
2,9320	1.299	3.809	-0,48%	15:06:48
2,9320	42	123	-0,48%	15:06:48
2,9320	38	111	-0,48%	15:06:32
2,9320	500	1.466	-0,48%	15:06:27
2,9320	420	1.231	-0,48%	15:06:27
2,9320	500	1.466	-0,48%	15:06:27
2,9320	500	1.466	-0,48%	15:06:27
2,9320	541	1.586	-0,48%	15:06:10
2,9320	459	1.346	-0,48%	15:06:09
2,9320	617	1.809	-0,48%	15:06:09
2,9320	384	1.126	-0,48%	15:06:09
2,9320	180	528	-0,48%	15:06:09
2,9320	188	551	-0,48%	15:03:31
2,9320	811	2.378	-0,48%	15:03:25
2,9320	300	880	-0,48%	15:03:25
2,9320	700	2.052	-0,48%	15:03:25
2,9320	160	469	-0,48%	15:03:19
2,9320	284	833	-0,48%	15:03:19
2,9320	2.716	7.963	-0,48%	15:02:01
2,9320	381	1.117	-0,48%	15:02:01
2,9320	619	1.815	-0,48%	15:02:01
2,9320	142	416	-0,48%	15:02:01
2,9320	160	469	-0,48%	15:02:01
2,9320	192	563	-0,48%	15:02:01
2,9320	700	2.052	-0,48%	15:01:26
2,9320	108	317	-0,48%	15:01:06
2,9320	1.000	2.932	-0,48%	15:01:06
2,9320	526	1.542	-0,48%	15:01:06
2,9320	468	1.372	-0,48%	15:01:04
2,9320	6	18	-0,48%	15:00:49
2,9320	468	1.372	-0,48%	15:00:49
2,9320	6	18	-0,48%	15:00:10
2,9320	484	1.419	-0,48%	14:59:55
2,9320	41	120	-0,48%	14:59:26
2,9320	1	3	-0,48%	14:59:26
2,9320	170	498	-0,48%	14:59:26
2,9320	398	1.167	-0,48%	14:59:26
2,9320	2	6	-0,48%	14:59:22
2,9320	600	1.759	-0,48%	14:59:22
2,9320	842	2.469	-0,48%	14:59:13
2,9320	1	3	-0,48%	14:59:05
2,9320	157	460	-0,48%	14:59:03
2,9320	1.000	2.932	-0,48%	14:59:00
2,9320	1.000	2.932	-0,48%	14:59:00
2,9320	891	2.612	-0,48%	14:59:00
2,9320	1.099	3.222	-0,48%	14:59:00
2,9320	109	320	-0,48%	14:59:00
2,9320	10	29	-0,48%	14:59:00
2,9320	2	6	-0,48%	14:59:00
2,9320	400	1.173	-0,48%	14:58:39
2,9320	1	3	-0,48%	14:58:37
2,9320	3	9	-0,48%	14:58:30
2,9320	2	6	-0,48%	14:58:30
2,9320	1	3	-0,48%	14:58:15
2,9320	2	6	-0,48%	14:58:13
2,9320	1.480	4.339	-0,48%	14:58:13
2,9320	445	1.305	-0,48%	14:58:13
2,9320	35	103	-0,48%	14:58:13
2,9320	1.000	2.932	-0,48%	14:58:13
2,9320	1	3	-0,48%	14:57:26
2,9320	1.244	3.647	-0,48%	14:57:26
2,9320	44	129	-0,48%	14:57:26
2,9320	1	3	-0,48%	14:55:02
2,9320	572	1.677	-0,48%	14:54:40
2,9320	221	648	-0,48%	14:54:34
2,9320	2	6	-0,48%	14:53:11
2,9320	1.160	3.401	-0,48%	14:51:57
2,9320	160	469	-0,48%	14:51:57
2,9320	550	1.613	-0,48%	14:51:57
2,9320	1.000	2.932	-0,48%	14:51:57
2,9380	155	455	-0,27%	14:50:00
2,9380	688	2.021	-0,27%	14:49:22
2,9380	12	35	-0,27%	14:49:22
2,9360	56	164	-0,34%	14:40:01
2,9360	4	12	-0,34%	14:40:01
2,9360	330	969	-0,34%	14:39:17
2,9380	1.500	4.407	-0,27%	14:39:17
2,9320	1	3	-0,48%	14:39:08
2,9360	98	288	-0,34%	14:39:07
2,9320	396	1.161	-0,48%	14:39:07
2,9320	4	12	-0,48%	14:39:07
2,9320	366	1.073	-0,48%	14:34:23
2,9320	3	9	-0,48%	14:31:32
2,9320	600	1.759	-0,48%	14:31:32
2,9320	1	3	-0,48%	14:29:24
2,9320	26	76	-0,48%	14:28:30
2,9340	170	499	-0,41%	14:27:27
2,9340	8	23	-0,41%	14:27:21
2,9340	189	555	-0,41%	14:27:21
2,9340	36	106	-0,41%	14:27:21
2,9340	580	1.702	-0,41%	14:27:18
2,9380	165	485	-0,27%	14:26:05
2,9380	160	470	-0,27%	14:24:05
2,9380	170	499	-0,27%	14:22:07
2,9380	632	1.857	-0,27%	14:19:52
2,9380	900	2.644	-0,27%	14:19:48
2,9400	174	512	-0,20%	14:15:52
2,9400	426	1.252	-0,20%	14:15:52
2,9400	236	694	-0,20%	14:12:10
2,9400	900	2.646	-0,20%	14:12:09
2,9400	800	2.352	-0,20%	14:10:40
2,9400	900	2.646	-0,20%	14:09:56
2,9400	382	1.123	-0,20%	14:09:55
2,9400	382	1.123	-0,20%	14:09:55
2,9400	92	270	-0,20%	14:09:55
2,9400	242	711	-0,20%	14:09:54
2,9400	640	1.882	-0,20%	14:09:54
2,9400	116	341	-0,20%	14:07:57
2,9400	54	159	-0,20%	14:07:57
2,9400	2.476	7.279	-0,20%	14:06:51
2,9400	2	6	-0,20%	14:06:51
2,9420	1.453	4.275	-0,14%	14:06:20
2,9420	78	229	-0,14%	14:06:20
2,9420	53	156	-0,14%	14:06:20
2,9520	170	502	0,20%	14:05:57
2,9540	180	532	0,27%	14:03:56
2,9540	175	517	0,27%	14:01:56
2,9560	276	816	0,34%	13:59:52
2,9560	486	1.437	0,34%	13:59:52
2,9560	58	171	0,34%	13:59:52
2,9480	481	1.418	0,07%	13:59:17
2,9480	119	351	0,07%	13:59:17
2,9480	200	590	0,07%	13:59:17
2,9460	50	147	0,00%	13:57:20
2,9520	182	537	0,20%	13:57:09
2,9520	91	269	0,20%	13:45:07
2,9520	162	478	0,20%	13:43:09
2,9520	167	493	0,20%	13:41:05
2,9520	218	644	0,20%	13:40:14
2,9520	2	6	0,20%	13:40:14
2,9600	4.152	12.290	0,48%	13:40:13
2,9600	96	284	0,48%	13:40:13
2,9600	313	926	0,48%	13:40:13
2,9600	439	1.299	0,48%	13:40:13
2,9600	29	86	0,48%	13:39:07
2,9600	143	423	0,48%	13:39:07
2,9600	187	554	0,48%	13:37:07
2,9620	86	255	0,54%	13:35:04
2,9620	96	284	0,54%	13:35:04
2,9620	162	480	0,54%	13:33:04
2,9620	172	509	0,54%	13:31:03
2,9640	617	1.829	0,61%	13:30:30
2,9640	232	688	0,61%	13:30:30
2,9620	645	1.910	0,54%	13:30:30
2,9560	429	1.268	0,34%	13:30:30
2,9560	77	228	0,34%	13:30:30
2,9500	340	1.003	0,14%	13:28:00
2,9500	1	3	0,14%	13:28:00
2,9580	165	488	0,41%	13:27:05
2,9580	155	458	0,41%	13:25:05
2,9580	175	518	0,41%	13:23:05
2,9580	165	488	0,41%	13:21:05
2,9580	25	74	0,41%	13:21:05
2,9580	170	503	0,41%	13:19:03
2,9580	5	15	0,41%	13:19:03
2,9580	165	488	0,41%	13:17:03
2,9580	78	231	0,41%	13:15:02
2,9580	97	287	0,41%	13:15:02
2,9580	175	518	0,41%	13:13:02
2,9580	2	6	0,41%	13:10:30
2,9580	6	18	0,41%	13:10:30
2,9520	2.107	6.220	0,20%	13:07:05
2,9520	5	15	0,20%	13:07:05
2,9580	175	518	0,41%	13:07:05
2,9580	160	473	0,41%	13:05:03
2,9580	170	503	0,41%	13:03:07
2,9580	33	98	0,41%	13:01:11
2,9580	132	390	0,41%	13:01:09
2,9580	180	532	0,41%	12:59:10
2,9580	170	503	0,41%	12:57:10
2,9580	318	941	0,41%	12:55:09
2,9580	12	35	0,41%	12:55:09
2,9540	692	2.044	0,27%	12:42:20
2,9540	93	275	0,27%	12:42:20
2,9540	100	295	0,27%	12:41:09
2,9540	170	502	0,27%	12:40:07
2,9560	170	503	0,34%	12:38:06
2,9560	595	1.759	0,34%	12:32:05
2,9560	251	742	0,34%	12:32:05
2,9560	170	503	0,34%	12:32:05
2,9560	2	6	0,34%	12:30:03
2,9560	4	12	0,34%	12:30:03
2,9560	164	485	0,34%	12:30:03
2,9600	175	518	0,48%	12:28:05
2,9600	160	474	0,48%	12:26:04
2,9600	77	228	0,48%	12:18:14
2,9600	1	3	0,48%	12:18:13
2,9600	29	86	0,48%	12:18:12
2,9600	1.001	2.963	0,48%	12:18:12
2,9600	29	86	0,48%	12:18:12
2,9600	1	3	0,48%	12:18:12
2,9620	67	198	0,54%	12:18:04
2,9620	60	178	0,54%	12:18:04
2,9600	178	527	0,48%	12:16:05
2,9600	2	6	0,48%	12:16:05
2,9600	165	488	0,48%	12:08:03
2,9600	175	518	0,48%	12:06:05
2,9600	358	1.060	0,48%	12:06:03
2,9560	139	411	0,34%	12:03:20
2,9520	98	289	0,20%	12:00:04
2,9500	170	502	0,14%	11:58:04
2,9500	134	395	0,14%	11:56:06
2,9500	891	2.628	0,14%	11:54:01
2,9500	180	531	0,14%	11:54:01
2,9500	1.115	3.289	0,14%	11:54:01
2,9500	891	2.628	0,14%	11:54:01
2,9500	1.210	3.570	0,14%	11:54:01
2,9560	29	86	0,34%	11:50:06
2,9560	175	517	0,34%	11:38:03
2,9560	233	689	0,34%	11:37:58
2,9540	1.700	5.022	0,27%	11:35:07
2,9520	1.900	5.609	0,20%	11:35:04
2,9500	198	584	0,14%	11:35:04
2,9480	170	501	0,07%	11:33:57
2,9480	170	501	0,07%	11:31:59
2,9480	181	534	0,07%	11:30:15
2,9480	39	115	0,07%	11:30:15
2,9480	3	9	0,07%	11:30:15
2,9460	192	566	0,00%	11:30:15
2,9460	1.900	5.597	0,00%	11:30:15
2,9400	190	559	-0,20%	11:27:10
2,9400	155	456	-0,20%	11:27:10
2,9380	8	24	-0,27%	11:27:10
2,9380	360	1.058	-0,27%	11:27:10
2,9340	180	528	-0,41%	11:23:58
2,9340	175	513	-0,41%	11:21:58
2,9340	180	528	-0,41%	11:19:58
2,9340	10	29	-0,41%	11:16:51
2,9340	842	2.470	-0,41%	11:16:51
2,9440	175	515	-0,07%	11:15:59
2,9440	2	6	-0,07%	11:14:12
2,9440	123	362	-0,07%	11:14:01
2,9440	62	183	-0,07%	11:14:01
2,9440	165	486	-0,07%	11:11:55
2,9440	185	545	-0,07%	11:10:00
2,9460	175	516	0,00%	11:07:54
2,9460	170	501	0,00%	11:05:50
2,9500	160	472	0,14%	11:03:52
2,9500	168	496	0,14%	11:01:52
2,9500	7	21	0,14%	11:01:52
2,9500	97	286	0,14%	10:59:53
2,9500	315	929	0,14%	10:59:53
2,9500	19	56	0,14%	10:59:53
2,9380	500	1.469	-0,27%	10:56:24
2,9380	500	1.469	-0,27%	10:56:24
2,9380	449	1.319	-0,27%	10:56:24
2,9380	29	85	-0,27%	10:50:24
2,9540	637	1.882	0,27%	10:50:12
2,9540	184	544	0,27%	10:50:12
2,9540	420	1.241	0,27%	10:50:12
2,9500	3.390	10.001	0,14%	10:50:12
2,9460	310	913	0,00%	10:50:12
2,9460	153	451	0,00%	10:50:12
2,9460	8	24	0,00%	10:50:12
2,9460	879	2.590	0,00%	10:49:55
2,9420	471	1.386	-0,14%	10:49:55
2,9420	3.400	10.003	-0,14%	10:49:55
2,9460	33	97	0,00%	10:49:55
2,9460	1.971	5.807	0,00%	10:49:55
2,9460	4.995	14.715	0,00%	10:49:55
2,9460	5	15	0,00%	10:49:55
2,9480	29	85	0,07%	10:49:39
2,9480	3	9	0,07%	10:35:04
2,9480	4	12	0,07%	10:25:30
2,9480	155	457	0,07%	10:25:30
2,9480	160	472	0,07%	10:25:30
2,9480	191	563	0,07%	10:25:30
2,9480	249	734	0,07%	10:25:29
2,9500	139	410	0,14%	10:22:26
2,9500	8	24	0,14%	10:22:26
2,9500	8	24	0,14%	10:22:26
2,9500	109	322	0,14%	10:22:21
2,9480	713	2.102	0,07%	10:22:20
2,9480	147	433	0,07%	10:22:20
2,9480	443	1.306	0,07%	10:22:20
2,9480	28	83	0,07%	10:19:52
2,9480	330	973	0,07%	10:11:26
2,9500	646	1.906	0,14%	10:11:26
2,9560	165	488	0,34%	10:11:26
2,9560	283	837	0,34%	10:11:26
2,9560	170	503	0,34%	10:11:26
2,9560	282	834	0,34%	10:11:26
2,9560	124	367	0,34%	10:11:26
2,9480	219	646	0,07%	10:08:36
2,9480	2.000	5.896	0,07%	10:08:36
2,9480	646	1.904	0,07%	10:08:36
2,9500	646	1.906	0,14%	10:08:36
2,9520	577	1.703	0,20%	10:08:36
2,9540	199	588	0,27%	10:08:36
2,9560	200	591	0,34%	10:08:36
2,9560	307	907	0,34%	10:08:36
2,9560	170	503	0,34%	10:08:36
2,9560	36	106	0,34%	10:08:36
2,9580	349	1.032	0,41%	10:05:37
2,9580	175	518	0,41%	10:05:37
2,9580	750	2.219	0,41%	10:05:37
2,9580	517	1.529	0,41%	10:05:37
2,9680	15	45	0,75%	10:04:52
2,9640	490	1.452	0,61%	10:04:20
2,9640	1.034	3.065	0,61%	10:04:20
2,9640	44	130	0,61%	10:04:20
2,9640	11	33	0,61%	10:04:20
2,9640	592	1.755	0,61%	9:58:41
2,9640	92	273	0,61%	9:58:41
2,9640	248	735	0,61%	9:56:30
2,9640	17	50	0,61%	9:56:30
2,9640	633	1.876	0,61%	9:47:12
2,9640	13	39	0,61%	9:47:12
2,9640	170	504	0,61%	9:47:12
2,9640	165	489	0,61%	9:47:12
2,9640	297	880	0,61%	9:47:12
2,9640	302	895	0,61%	9:44:32
2,9640	717	2.125	0,61%	9:44:32
2,9680	175	519	0,75%	9:43:48
2,9680	118	350	0,75%	9:41:58
2,9680	250	742	0,75%	9:41:58
2,9700	204	606	0,81%	9:41:58
2,9700	185	549	0,81%	9:41:58
2,9680	165	490	0,75%	9:37:47
2,9680	52	154	0,75%	9:36:58
2,9640	292	865	0,61%	9:35:11
2,9640	11	33	0,61%	9:35:11
2,9640	147	436	0,61%	9:35:11
2,9620	2.100	6.220	0,54%	9:35:10
2,9620	1	3	0,54%	9:35:10
2,9500	321	947	0,14%	9:29:56
2,9600	101	299	0,48%	9:29:46
2,9620	421	1.247	0,54%	9:29:46
2,9620	440	1.303	0,54%	9:29:46
2,9600	3	9	0,48%	9:29:46
2,9600	140	414	0,48%	9:28:51
2,9600	292	864	0,48%	9:28:51
2,9600	4.292	12.704	0,48%	9:28:51
2,9600	416	1.231	0,48%	9:28:51
2,9620	140	415	0,54%	9:28:06
2,9620	204	604	0,54%	9:28:06
2,9620	150	444	0,54%	9:26:42
2,9620	1.578	4.674	0,54%	9:26:42
2,9620	292	865	0,54%	9:26:42
2,9800	130	387	1,15%	9:26:00
2,9800	130	387	1,15%	9:24:58
2,9800	130	387	1,15%	9:24:01
2,9820	150	447	1,22%	9:23:00
2,9820	130	388	1,22%	9:21:57
2,9820	305	910	1,22%	9:21:24
2,9820	191	570	1,22%	9:21:24
2,9820	104	310	1,22%	9:21:24
2,9620	182	539	0,54%	9:14:53
2,9620	808	2.393	0,54%	9:14:53
2,9620	7	21	0,54%	9:09:33
2,9620	1.153	3.415	0,54%	9:08:23
2,9620	16	47	0,54%	9:08:23
2,9620	470	1.392	0,54%	9:08:23
2,9860	140	418	1,36%	9:07:58
2,9860	97	290	1,36%	9:06:58
2,9860	53	158	1,36%	9:06:58
2,9860	130	388	1,36%	9:05:56
2,9860	111	331	1,36%	9:04:53
2,9840	29	87	1,29%	9:04:53
2,9900	140	419	1,49%	9:03:55
2,9900	130	389	1,49%	9:02:55
2,9900	138	413	1,49%	9:01:59
2,9900	2	6	1,49%	9:01:59
2,9900	392	1.172	1,49%	9:01:58
2,9900	204	610	1,49%	9:01:58
2,9680	100	297	0,75%	9:01:57
2,9620	208	616	0,54%	9:01:57
2,9460	1.000	2.946	0,00%	9:00:29
2,9240	525	1.535	-0,75%	9:00:29
2,9240	9	26	-0,75%	9:00:27
2,9240	5	15	-0,75%	9:00:27
2,9240	6	18	-0,75%	9:00:27
2,9240	10	29	-0,75%	9:00:27
2,9240	27	79	-0,75%	9:00:27
2,9240	3	9	-0,75%	9:00:27
2,9240	7	20	-0,75%	9:00:27
2,9240	8	23	-0,75%	9:00:27
2,9240	6	18	-0,75%	9:00:27
2,9240	6	18	-0,75%	9:00:27
2,9240	2	6	-0,75%	9:00:27
2,9240	4	12	-0,75%	9:00:27
2,9240	21	61	-0,75%	9:00:27
2,9240	14	41	-0,75%	9:00:27
2,9240	32	94	-0,75%	9:00:27
2,9240	15	44	-0,75%	9:00:27
2,9240	37	108	-0,75%	9:00:27
2,9240	26	76	-0,75%	9:00:27