3,0220	136	411	-0,20%	15:13:24
3,0220	1.164	3.518	-0,20%	15:13:24
3,0220	227	686	-0,20%	15:07:21
3,0220	487	1.472	-0,20%	15:07:21
3,0180	241	727	-0,33%	15:06:43
3,0180	248	748	-0,33%	15:06:43
3,0160	5.000	15.080	-0,40%	15:06:28
3,0180	162	489	-0,33%	15:06:06
3,0180	152	459	-0,33%	15:05:04
3,0180	20	60	-0,33%	15:05:04
3,0180	162	489	-0,33%	15:04:04
3,0180	152	459	-0,33%	15:03:06
3,0180	162	489	-0,33%	15:02:06
3,0180	162	489	-0,33%	15:01:06
3,0180	2.533	7.645	-0,33%	15:01:06
3,0180	4.398	13.273	-0,33%	14:59:24
3,0160	4	12	-0,40%	14:59:05
3,0160	172	519	-0,40%	14:59:05
3,0160	714	2.153	-0,40%	14:58:56
3,0160	182	549	-0,40%	14:58:04
3,0160	100	302	-0,40%	14:55:02
3,0160	1	3	-0,40%	14:54:05
3,0160	152	458	-0,40%	14:51:01
3,0160	28	84	-0,40%	14:49:56
3,0160	192	579	-0,40%	14:41:00
3,0160	1.500	4.524	-0,40%	14:40:31
3,0120	370	1.114	-0,53%	14:40:15
3,0120	134	404	-0,53%	14:40:15
3,0120	496	1.494	-0,53%	14:40:15
3,0180	172	519	-0,33%	14:39:58
3,0180	430	1.298	-0,33%	14:39:08
3,0160	38	115	-0,40%	14:38:47
3,0160	1.345	4.057	-0,40%	14:38:47
3,0160	17	51	-0,40%	14:38:47
3,0160	714	2.153	-0,40%	14:37:11
3,0140	219	660	-0,46%	14:34:03
3,0120	714	2.151	-0,53%	14:34:00
3,0120	127	383	-0,53%	14:34:00
3,0100	107	322	-0,59%	14:32:45
3,0100	165	497	-0,59%	14:32:45
3,0080	1.743	5.243	-0,66%	14:32:04
3,0080	1.463	4.401	-0,66%	14:32:04
3,0060	4.621	13.891	-0,73%	14:32:04
3,0060	182	547	-0,73%	14:32:04
3,0060	162	487	-0,73%	14:31:04
3,0060	35	105	-0,73%	14:30:06
3,0060	137	412	-0,73%	14:29:10
3,0060	162	487	-0,73%	14:28:04
3,0060	152	457	-0,73%	14:27:02
3,0060	3	9	-0,73%	14:25:02
3,0060	110	331	-0,73%	14:25:02
3,0060	8	24	-0,73%	14:24:09
3,0060	12	36	-0,73%	14:24:08
3,0060	9	27	-0,73%	14:24:03
3,0060	43	129	-0,73%	14:24:02
3,0060	38	114	-0,73%	14:24:00
3,0000	95	285	-0,92%	14:23:38
3,0060	178	535	-0,73%	14:23:05
3,0060	2	6	-0,73%	14:23:04
3,0060	160	481	-0,73%	14:22:02
3,0080	30	90	-0,66%	14:21:00
3,0080	140	421	-0,66%	14:21:00
3,0080	160	481	-0,66%	14:20:00
3,0100	170	512	-0,59%	14:19:00
3,0120	97	292	-0,53%	14:18:02
3,0120	53	160	-0,53%	14:18:02
3,0140	87	262	-0,46%	14:17:00
3,0140	73	220	-0,46%	14:17:00
3,0140	8	24	-0,46%	14:16:00
3,0140	152	458	-0,46%	14:16:00
3,0140	52	157	-0,46%	14:15:00
3,0140	51	154	-0,46%	14:15:00
3,0140	47	142	-0,46%	14:15:00
3,0140	109	329	-0,46%	14:14:00
3,0140	37	112	-0,46%	14:14:00
3,0140	4	12	-0,46%	14:14:00
3,0140	30	90	-0,46%	14:14:00
3,0140	83	250	-0,46%	14:13:00
3,0140	1	3	-0,46%	14:13:00
3,0140	28	84	-0,46%	14:13:00
3,0140	28	84	-0,46%	14:13:00
3,0140	90	271	-0,46%	14:12:02
3,0140	100	301	-0,46%	14:12:02
3,0160	150	452	-0,40%	14:11:00
3,0180	160	483	-0,33%	14:10:00
3,0180	126	380	-0,33%	14:09:02
3,0180	24	72	-0,33%	14:09:02
3,0180	40	121	-0,33%	14:08:04
3,0180	93	281	-0,33%	14:08:04
3,0180	27	81	-0,33%	14:08:04
3,0200	7	21	-0,26%	14:07:02
3,0200	173	522	-0,26%	14:07:02
3,0200	125	378	-0,26%	14:06:00
3,0200	45	136	-0,26%	14:06:00
3,0200	129	390	-0,26%	14:04:56
3,0200	35	106	-0,26%	14:04:56
3,0200	6	18	-0,26%	14:04:56
3,0200	40	121	-0,26%	14:03:56
3,0200	130	393	-0,26%	14:03:56
3,0200	170	513	-0,26%	14:02:56
3,0200	180	544	-0,26%	14:01:56
3,0200	170	513	-0,26%	14:00:56
3,0200	105	317	-0,26%	13:59:50
3,0200	9	27	-0,26%	13:59:50
3,0220	84	254	-0,20%	13:59:28
3,0220	31	94	-0,20%	13:59:28
3,0240	105	318	-0,13%	13:57:28
3,0240	10	30	-0,13%	13:55:26
3,0240	1	3	-0,13%	13:55:26
3,0240	99	299	-0,13%	13:55:26
3,0240	1	3	-0,13%	13:53:52
3,0200	95	287	-0,26%	13:52:59
3,0200	714	2.156	-0,26%	13:52:59
3,0200	196	592	-0,26%	13:52:59
3,0200	100	302	-0,26%	13:52:59
3,0160	145	437	-0,40%	13:50:58
3,0160	846	2.552	-0,40%	13:50:58
3,0160	4	12	-0,40%	13:50:58
3,0160	83	250	-0,40%	13:50:58
3,0160	136	410	-0,40%	13:50:58
3,0180	1	3	-0,33%	13:39:12
3,0200	25	76	-0,26%	13:34:11
3,0300	110	333	0,07%	13:31:40
3,0300	735	2.227	0,07%	13:30:06
3,0300	320	970	0,07%	13:30:06
3,0300	28	85	0,07%	13:30:06
3,0300	1.595	4.833	0,07%	13:27:04
3,0260	100	303	-0,07%	13:23:40
3,0260	735	2.224	-0,07%	13:20:06
3,0260	100	303	-0,07%	13:19:40
3,0300	105	318	0,07%	13:17:40
3,0300	110	333	0,07%	13:15:42
3,0300	46	139	0,07%	13:15:04
3,0300	5.000	15.150	0,07%	13:15:04
3,0280	653	1.977	0,00%	13:15:04
3,0280	61	185	0,00%	13:15:04
3,0280	25	76	0,00%	13:15:04
3,0260	231	699	-0,07%	13:13:06
3,0220	4.785	14.460	-0,20%	13:13:06
3,0200	118	356	-0,26%	13:13:06
3,0200	195	589	-0,26%	13:13:06
3,0180	100	302	-0,33%	13:11:42
3,0200	105	317	-0,26%	13:09:44
3,0200	105	317	-0,26%	13:07:44
3,0200	1	3	-0,26%	13:06:55
3,0200	5	15	-0,26%	13:05:46
3,0200	100	302	-0,26%	13:05:46
3,0220	110	332	-0,20%	13:03:50
3,0220	105	317	-0,20%	13:01:46
3,0220	5.000	15.110	-0,20%	12:59:59
3,0220	586	1.771	-0,20%	12:55:48
3,0220	110	332	-0,20%	12:55:48
3,0220	97	293	-0,20%	12:53:44
3,0220	31	94	-0,20%	12:53:44
3,0220	17	51	-0,20%	12:53:44
3,0220	347	1.049	-0,20%	12:51:50
3,0220	611	1.846	-0,20%	12:51:50
3,0220	89	269	-0,20%	12:51:50
3,0220	54	163	-0,20%	12:51:49
3,0220	1	3	-0,20%	12:49:48
3,0220	100	302	-0,20%	12:46:50
3,0220	4	12	-0,20%	12:44:58
3,0180	37	112	-0,33%	12:44:48
3,0180	68	205	-0,33%	12:44:48
3,0180	871	2.629	-0,33%	12:44:34
3,0180	44	133	-0,33%	12:44:34
3,0180	850	2.565	-0,33%	12:44:34
3,0180	517	1.560	-0,33%	12:44:34
3,0180	218	658	-0,33%	12:44:34
3,0120	714	2.151	-0,53%	12:38:04
3,0100	28	84	-0,59%	12:35:47
3,0100	28	84	-0,59%	12:34:14
3,0100	61	184	-0,59%	12:34:14
3,0100	83	250	-0,59%	12:34:14
3,0180	105	317	-0,33%	12:33:46
3,0180	66	199	-0,33%	12:31:46
3,0180	28	85	-0,33%	12:31:46
3,0180	16	48	-0,33%	12:31:46
3,0180	105	317	-0,33%	12:29:42
3,0180	105	317	-0,33%	12:27:40
3,0180	145	438	-0,33%	12:25:40
3,0180	434	1.310	-0,33%	12:16:04
3,0180	146	441	-0,33%	12:16:04
3,0180	440	1.328	-0,33%	12:16:04
3,0220	72	218	-0,20%	12:14:48
3,0220	28	85	-0,20%	12:14:48
3,0220	5	15	-0,20%	12:12:52
3,0220	100	302	-0,20%	12:12:52
3,0220	1.500	4.533	-0,20%	12:04:52
3,0200	711	2.147	-0,26%	12:04:52
3,0180	100	302	-0,33%	12:02:00
3,0180	150	453	-0,33%	12:00:02
3,0180	77	232	-0,33%	11:56:58
3,0180	28	85	-0,33%	11:56:58
3,0180	77	232	-0,33%	11:55:02
3,0180	28	85	-0,33%	11:55:02
3,0180	77	232	-0,33%	11:53:04
3,0180	28	85	-0,33%	11:53:04
3,0180	120	362	-0,33%	11:50:17
3,0200	236	713	-0,26%	11:50:09
3,0200	279	843	-0,26%	11:50:09
3,0200	112	338	-0,26%	11:50:09
3,0200	28	85	-0,26%	11:48:06
3,0200	72	217	-0,26%	11:43:00
3,0200	28	85	-0,26%	11:43:00
3,0200	103	311	-0,26%	11:40:56
3,0200	28	85	-0,26%	11:40:56
3,0200	14	42	-0,26%	11:40:56
3,0200	43	130	-0,26%	11:40:04
3,0160	43	130	-0,40%	11:38:14
3,0140	25	75	-0,46%	11:38:01
3,0080	711	2.139	-0,66%	11:35:44
3,0120	100	301	-0,53%	11:33:52
3,0120	43	130	-0,53%	11:31:52
3,0120	57	172	-0,53%	11:31:52
3,0240	68	206	-0,13%	11:29:51
3,0240	635	1.920	-0,13%	11:29:51
3,0240	580	1.754	-0,13%	11:29:51
3,0220	1.200	3.626	-0,20%	11:29:51
3,0180	1.200	3.622	-0,33%	11:29:51
3,0180	863	2.605	-0,33%	11:29:51
3,0180	59	178	-0,33%	11:29:51
3,0180	5	15	-0,33%	11:29:51
3,0140	10	30	-0,46%	11:29:45
3,0140	113	341	-0,46%	11:28:47
3,0140	103	310	-0,46%	11:25:44
3,0140	103	310	-0,46%	11:24:44
3,0140	106	319	-0,46%	11:23:44
3,0140	91	274	-0,46%	11:23:44
3,0140	13	39	-0,46%	11:23:44
3,0140	4	12	-0,46%	11:21:44
3,0140	119	359	-0,46%	11:21:44
3,0140	21	63	-0,46%	11:20:42
3,0140	81	244	-0,46%	11:20:42
3,0140	219	660	-0,46%	11:19:44
3,0180	112	338	-0,33%	11:17:46
3,0180	23	69	-0,33%	11:16:46
3,0180	89	269	-0,33%	11:16:46
3,0180	29	88	-0,33%	11:15:46
3,0180	15	45	-0,33%	11:15:46
3,0180	28	85	-0,33%	11:15:46
3,0180	30	91	-0,33%	11:15:46
3,0180	1	3	-0,33%	11:14:51
3,0120	693	2.087	-0,53%	11:08:40
3,0120	18	54	-0,53%	11:08:40
3,0120	84	253	-0,53%	11:08:40
3,0120	122	367	-0,53%	11:07:38
3,0120	112	337	-0,53%	11:06:36
3,0120	21	63	-0,53%	11:05:38
3,0120	91	274	-0,53%	11:05:38
3,0120	7	21	-0,53%	11:05:37
3,0120	2	6	-0,53%	11:05:37
3,0100	2	6	-0,59%	11:04:36
3,0100	102	307	-0,59%	11:04:36
3,0100	84	253	-0,59%	11:03:32
3,0100	28	84	-0,59%	11:03:32
3,0100	112	337	-0,59%	11:02:32
3,0100	102	307	-0,59%	10:57:38
3,0100	808	2.432	-0,59%	10:57:19
3,0080	854	2.569	-0,66%	10:57:19
3,0020	219	657	-0,86%	10:55:01
3,0000	1.500	4.500	-0,92%	10:55:01
2,9980	346	1.037	-0,99%	10:55:01
2,9980	19	57	-0,99%	10:55:01
2,9860	1	3	-1,39%	10:53:53
2,9920	28	84	-1,19%	10:52:32
2,9920	22	66	-1,19%	10:51:38
2,9920	90	269	-1,19%	10:51:38
2,9920	711	2.127	-1,19%	10:42:20
2,9900	75	224	-1,25%	10:42:20
2,9860	12	36	-1,39%	10:28:42
2,9860	12	36	-1,39%	10:28:40
2,9840	28	84	-1,45%	10:26:45
2,9840	28	84	-1,45%	10:25:40
2,9840	45	134	-1,45%	10:24:42
2,9840	28	84	-1,45%	10:24:42
2,9840	28	84	-1,45%	10:24:42
2,9840	35	104	-1,45%	10:23:44
2,9840	76	227	-1,45%	10:23:44
2,9840	202	603	-1,45%	10:22:46
2,9860	1	3	-1,39%	10:21:07
2,9860	75	224	-1,39%	10:20:50
2,9860	8	24	-1,39%	10:20:50
2,9860	28	84	-1,39%	10:20:50
2,9860	83	248	-1,39%	10:19:50
2,9860	28	84	-1,39%	10:19:50
2,9860	83	248	-1,39%	10:18:52
2,9860	28	84	-1,39%	10:18:52
2,9860	16	48	-1,39%	10:17:50
2,9860	95	284	-1,39%	10:17:50
2,9860	121	361	-1,39%	10:16:48
2,9880	120	359	-1,32%	10:15:46
2,9880	1	3	-1,32%	10:15:46
2,9880	119	356	-1,32%	10:14:46
2,9880	2	6	-1,32%	10:14:46
2,9900	216	646	-1,25%	10:13:44
2,9900	59	176	-1,25%	10:11:46
2,9900	14	42	-1,25%	10:11:46
2,9900	28	84	-1,25%	10:11:46
2,9900	101	302	-1,25%	10:10:48
2,9900	18	54	-1,25%	10:09:48
2,9900	192	574	-1,25%	10:09:48
2,9900	30	90	-1,25%	10:07:50
2,9900	70	209	-1,25%	10:07:50
2,9900	100	299	-1,25%	10:06:22
2,9900	954	2.852	-1,25%	10:06:22
2,9900	136	407	-1,25%	10:06:22
2,9900	164	490	-1,25%	10:06:22
2,9940	710	2.126	-1,12%	9:58:51
2,9940	259	775	-1,12%	9:58:51
2,9940	28	84	-1,12%	9:58:51
2,9900	122	365	-1,25%	9:58:44
2,9900	854	2.553	-1,25%	9:58:44
2,9940	1	3	-1,12%	9:58:33
2,9920	106	317	-1,19%	9:56:32
2,9920	110	329	-1,19%	9:56:32
2,9900	1.464	4.377	-1,25%	9:54:41
2,9900	1.100	3.289	-1,25%	9:54:41
2,9920	3.343	10.002	-1,19%	9:54:41
2,9920	635	1.900	-1,19%	9:54:41
2,9960	1.545	4.629	-1,06%	9:54:41
2,9960	100	300	-1,06%	9:54:41
2,9960	1.100	3.296	-1,06%	9:54:41
3,0020	18	54	-0,86%	9:53:50
3,0020	1.367	4.104	-0,86%	9:53:12
3,0020	8	24	-0,86%	9:53:12
3,0000	195	585	-0,92%	9:52:14
3,0000	50	150	-0,92%	9:52:14
3,0020	100	300	-0,86%	9:50:56
3,0020	215	645	-0,86%	9:50:56
3,0020	815	2.447	-0,86%	9:50:56
3,0020	127	381	-0,86%	9:49:47
3,0020	588	1.765	-0,86%	9:49:47
3,0020	1.785	5.359	-0,86%	9:49:47
3,0020	1.175	3.527	-0,86%	9:49:47
3,0020	358	1.075	-0,86%	9:49:43
3,0020	2	6	-0,86%	9:48:47
3,0040	100	300	-0,79%	9:48:00
3,0040	120	360	-0,79%	9:46:59
3,0040	82	246	-0,79%	9:45:52
3,0040	28	84	-0,79%	9:45:52
3,0040	78	234	-0,79%	9:44:54
3,0040	32	96	-0,79%	9:44:54
3,0040	42	126	-0,79%	9:43:54
3,0040	68	204	-0,79%	9:43:54
3,0040	100	300	-0,79%	9:42:57
3,0040	42	126	-0,79%	9:39:54
3,0040	1.050	3.154	-0,79%	9:39:43
2,9980	1.642	4.923	-0,99%	9:35:41
3,0000	566	1.698	-0,92%	9:35:41
3,0000	600	1.800	-0,92%	9:35:41
3,0020	110	330	-0,86%	9:35:41
3,0020	425	1.276	-0,86%	9:35:41
3,0020	391	1.174	-0,86%	9:35:41
3,0080	950	2.858	-0,66%	9:30:05
3,0080	110	331	-0,66%	9:30:05
3,0220	280	846	-0,20%	9:29:51
3,0180	480	1.449	-0,33%	9:29:51
3,0180	61	184	-0,33%	9:29:51
3,0140	45	136	-0,46%	9:29:47
3,0140	1	3	-0,46%	9:29:47
3,0140	133	401	-0,46%	9:29:14
3,0140	98	295	-0,46%	9:29:14
3,0040	1	3	-0,79%	9:26:25
3,0040	2	6	-0,79%	9:25:41
3,0140	130	392	-0,46%	9:24:56
3,0140	160	482	-0,46%	9:23:58
3,0140	93	280	-0,46%	9:22:58
3,0140	111	335	-0,46%	9:22:58
3,0140	1	3	-0,46%	9:22:58
3,0120	150	452	-0,53%	9:21:54
3,0120	160	482	-0,53%	9:20:55
3,0120	130	392	-0,53%	9:19:58
3,0120	118	355	-0,53%	9:19:38
3,0120	169	509	-0,53%	9:19:38
3,0120	332	1.000	-0,53%	9:19:38
3,0040	3.329	10.000	-0,79%	9:18:58
3,0040	82	246	-0,79%	9:18:58
3,0040	3.329	10.000	-0,79%	9:18:58
3,0080	2.000	6.016	-0,66%	9:18:58
3,0140	150	452	-0,46%	9:18:58
3,0140	94	283	-0,46%	9:18:58
3,0140	140	422	-0,46%	9:18:58
3,0260	70	212	-0,07%	9:17:58
3,0260	70	212	-0,07%	9:17:58
3,0260	80	242	-0,07%	9:16:58
3,0260	70	212	-0,07%	9:16:58
3,0260	100	303	-0,07%	9:15:56
3,0260	50	151	-0,07%	9:15:56
3,0280	150	454	0,00%	9:15:03
3,0280	2	6	0,00%	9:15:00
3,0200	323	975	-0,26%	9:13:59
3,0200	9	27	-0,26%	9:13:59
3,0180	150	453	-0,33%	9:13:00
3,0180	160	483	-0,33%	9:12:00
3,0180	170	513	-0,33%	9:10:25
3,0180	740	2.233	-0,33%	9:10:25
3,0200	140	423	-0,26%	9:09:59
3,0200	78	236	-0,26%	9:09:54
3,0200	632	1.909	-0,26%	9:09:54
3,0200	3.312	10.002	-0,26%	9:09:54
3,0180	709	2.140	-0,33%	9:09:40
3,0180	492	1.485	-0,33%	9:09:40
3,0180	77	232	-0,33%	9:09:40
3,0180	263	794	-0,33%	9:09:40
3,0180	140	423	-0,33%	9:08:54
3,0200	2.715	8.199	-0,26%	9:07:56
3,0200	64	193	-0,26%	9:07:56
3,0200	160	483	-0,26%	9:07:56
3,0200	150	453	-0,26%	9:06:55
3,0220	150	453	-0,20%	9:05:54
3,0260	140	424	-0,07%	9:04:56
3,0260	672	2.033	-0,07%	9:03:54
3,0260	171	517	-0,07%	9:03:54
3,0180	150	453	-0,33%	9:03:54
3,0180	150	453	-0,33%	9:02:56
3,0180	150	453	-0,33%	9:01:58
3,0200	6	18	-0,26%	9:01:56
3,0200	158	477	-0,26%	9:01:56
3,0200	2.884	8.710	-0,26%	9:01:56
3,0180	94	284	-0,33%	9:00:26
3,0160	1	3	-0,40%	9:00:12
3,0180	13	39	-0,33%	9:00:12
3,0200	9	27	-0,26%	9:00:12
3,0200	2	6	-0,26%	9:00:12
3,0200	15	45	-0,26%	9:00:12
3,0200	17	51	-0,26%	9:00:12
3,0200	7	21	-0,26%	9:00:12
3,0200	14	42	-0,26%	9:00:12
3,0200	8	24	-0,26%	9:00:12
3,0200	29	88	-0,26%	9:00:12
3,0200	16	48	-0,26%	9:00:12
3,0200	3	9	-0,26%	9:00:12
3,0200	34	103	-0,26%	9:00:12