3,3850	5.176	17.521	-0,59%	17:39:51
3,3850	571	1.933	-0,59%	17:35:29
3,3850	1.440	4.874	-0,59%	17:35:29
3,3850	1.118	3.784	-0,59%	17:35:29
3,3850	841	2.847	-0,59%	17:35:29
3,3850	100	339	-0,59%	17:35:29
3,3850	139	471	-0,59%	17:35:29
3,3850	439	1.486	-0,59%	17:35:29
3,3850	3.446	11.665	-0,59%	17:35:29
3,3850	135	457	-0,59%	17:35:29
3,3850	1.205	4.079	-0,59%	17:35:29
3,3850	43	146	-0,59%	17:35:29
3,3850	676	2.288	-0,59%	17:35:29
3,3850	565	1.913	-0,59%	17:35:29
3,3850	2.105	7.125	-0,59%	17:35:29
3,3850	684	2.315	-0,59%	17:35:29
3,3850	1.329	4.499	-0,59%	17:35:29
3,3850	326	1.104	-0,59%	17:35:29
3,3850	3.858	13.059	-0,59%	17:35:29
3,3850	1.179	3.991	-0,59%	17:35:29
3,3850	840	2.843	-0,59%	17:35:29
3,3850	1.248	4.224	-0,59%	17:35:29
3,3850	1.152	3.900	-0,59%	17:35:29
3,3850	466	1.577	-0,59%	17:35:29
3,3850	532	1.801	-0,59%	17:35:29
3,3850	850	2.877	-0,59%	17:35:29
3,3850	473	1.601	-0,59%	17:35:29
3,3850	1.378	4.665	-0,59%	17:35:29
3,3850	357	1.208	-0,59%	17:35:29
3,3850	1.343	4.546	-0,59%	17:35:29
3,3850	1.666	5.639	-0,59%	17:35:29
3,3850	1.203	4.072	-0,59%	17:35:29
3,3850	820	2.776	-0,59%	17:35:29
3,3850	908	3.074	-0,59%	17:35:29
3,3850	852	2.884	-0,59%	17:35:29
3,3850	1.180	3.994	-0,59%	17:35:29
3,3850	1.498	5.071	-0,59%	17:35:29
3,3850	1.719	5.819	-0,59%	17:35:29
3,3850	465	1.574	-0,59%	17:35:29
3,3850	2.436	8.246	-0,59%	17:35:29
3,3850	133	450	-0,59%	17:35:29
3,3850	138	467	-0,59%	17:35:29
3,3850	3.084	10.439	-0,59%	17:35:29
3,3850	2.879	9.745	-0,59%	17:35:29
3,3850	10.777	36.480	-0,59%	17:35:29
3,3850	1.479	5.006	-0,59%	17:35:29
3,3850	7.942	26.884	-0,59%	17:35:29
3,3850	1.638	5.545	-0,59%	17:35:29
3,3850	1.006	3.405	-0,59%	17:35:29
3,3850	1.521	5.149	-0,59%	17:35:29
3,3850	3.877	13.124	-0,59%	17:35:29
3,3850	167	565	-0,59%	17:35:29
3,3850	3.024	10.236	-0,59%	17:35:29
3,3850	1.531	5.182	-0,59%	17:35:29
3,3850	2.821	9.549	-0,59%	17:35:29
3,3850	8.769	29.683	-0,59%	17:35:29
3,3850	1.160	3.927	-0,59%	17:35:29
3,3850	7.886	26.694	-0,59%	17:35:29
3,3850	3.738	12.653	-0,59%	17:35:29
3,3850	68	230	-0,59%	17:35:29
3,3850	867	2.935	-0,59%	17:35:29
3,3850	3.738	12.653	-0,59%	17:35:29
3,3850	560	1.896	-0,59%	17:35:29
3,3850	761	2.576	-0,59%	17:35:29
3,3850	138	467	-0,59%	17:35:29
3,3850	2	7	-0,59%	17:35:29
3,3850	398	1.347	-0,59%	17:35:29
3,3850	661	2.237	-0,59%	17:35:29
3,3850	439	1.486	-0,59%	17:35:29
3,3850	187	633	-0,59%	17:35:29
3,3850	1.479	5.006	-0,59%	17:35:29
3,3850	2.230	7.549	-0,59%	17:35:29
3,3850	129	437	-0,59%	17:35:29
3,3850	2.614	8.848	-0,59%	17:35:29
3,3850	399	1.351	-0,59%	17:35:29
3,3850	414	1.401	-0,59%	17:35:29
3,3850	6.307	21.349	-0,59%	17:35:29
3,3850	23	78	-0,59%	17:35:29
3,3850	4.453	15.073	-0,59%	17:35:29
3,3850	2.828	9.573	-0,59%	17:35:29
3,3850	15	51	-0,59%	17:35:29
3,3850	1.013	3.429	-0,59%	17:35:29
3,3850	621	2.102	-0,59%	17:35:29
3,3850	279	944	-0,59%	17:35:29
3,3850	4.218	14.278	-0,59%	17:35:29
3,3850	2.866	9.701	-0,59%	17:35:29
3,3850	357	1.208	-0,59%	17:35:29
3,3850	2.483	8.405	-0,59%	17:35:29
3,3850	1	3	-0,59%	17:35:29
3,3850	225	762	-0,59%	17:35:29
3,3850	4	14	-0,59%	17:35:29
3,3850	9	30	-0,59%	17:35:29
3,3850	2.271	7.687	-0,59%	17:35:29
3,3850	1.336	4.522	-0,59%	17:35:29
3,3850	5.904	19.985	-0,59%	17:35:29
3,3850	466	1.577	-0,59%	17:35:29
3,3850	972	3.290	-0,59%	17:35:29
3,3850	289	978	-0,59%	17:35:29
3,3850	722	2.444	-0,59%	17:35:29
3,3850	730	2.471	-0,59%	17:35:29
3,3850	351	1.188	-0,59%	17:35:29
3,3850	517	1.750	-0,59%	17:35:29
3,3850	1.305	4.417	-0,59%	17:35:29
3,3850	4	14	-0,59%	17:35:29
3,3850	625	2.116	-0,59%	17:35:29
3,3850	461	1.560	-0,59%	17:35:29
3,3850	10	34	-0,59%	17:35:29
3,3850	195	660	-0,59%	17:35:29
3,3850	6	20	-0,59%	17:35:29
3,3850	59	200	-0,59%	17:35:29
3,3850	1	3	-0,59%	17:35:29
3,3950	149	506	-0,29%	17:27:01
3,3950	277	940	-0,29%	17:27:01
3,3950	526	1.786	-0,29%	17:27:01
3,4000	149	507	-0,15%	17:26:57
3,4000	497	1.690	-0,15%	17:26:57
3,4000	162	551	-0,15%	17:26:57
3,4000	149	507	-0,15%	17:26:57
3,4000	171	581	-0,15%	17:26:57
3,4000	599	2.037	-0,15%	17:26:57
3,4100	87	297	0,15%	17:21:35
3,4150	626	2.138	0,29%	17:21:30
3,4150	2.248	7.677	0,29%	17:21:30
3,4200	360	1.231	0,44%	17:20:41
3,4200	460	1.573	0,44%	17:20:41
3,4150	2.752	9.398	0,29%	17:18:15
3,4150	543	1.854	0,29%	17:18:09
3,4100	535	1.824	0,15%	17:18:03
3,4100	165	563	0,15%	17:17:12
3,4100	22	75	0,15%	17:17:12
3,4100	16	55	0,15%	17:17:12
3,4100	84	286	0,15%	17:17:12
3,4100	43	147	0,15%	17:17:12
3,4050	279	950	0,00%	17:14:50
3,4050	543	1.849	0,00%	17:14:50
3,4050	390	1.328	0,00%	17:14:46
3,4050	130	443	0,00%	17:14:46
3,4050	34	116	0,00%	17:14:46
3,4050	351	1.195	0,00%	17:14:46
3,4050	60	204	0,00%	17:14:46
3,4050	1.744	5.938	0,00%	17:14:46
3,4050	1.628	5.543	0,00%	17:14:46
3,4050	1.628	5.543	0,00%	17:14:46
3,4050	160	545	0,00%	17:03:57
3,4050	133	453	0,00%	17:03:57
3,4050	508	1.730	0,00%	17:03:57
3,3950	140	475	-0,29%	17:02:53
3,3950	232	788	-0,29%	16:57:32
3,4000	5	17	-0,15%	16:57:32
3,4000	201	683	-0,15%	16:57:26
3,4000	357	1.214	-0,15%	16:57:26
3,4000	191	649	-0,15%	16:57:26
3,4000	523	1.778	-0,15%	16:57:26
3,4000	357	1.214	-0,15%	16:57:26
3,4000	357	1.214	-0,15%	16:57:26
3,4000	357	1.214	-0,15%	16:57:26
3,4000	200	680	-0,15%	16:57:25
3,4000	157	534	-0,15%	16:57:25
3,4000	321	1.091	-0,15%	16:57:25
3,4000	11	37	-0,15%	16:57:25
3,4000	332	1.129	-0,15%	16:57:25
3,4000	997	3.390	-0,15%	16:57:25
3,4000	548	1.863	-0,15%	16:57:25
3,4050	296	1.008	0,00%	16:57:25
3,4050	387	1.318	0,00%	16:57:25
3,4050	321	1.093	0,00%	16:57:25
3,4000	357	1.214	-0,15%	16:57:02
3,4000	502	1.707	-0,15%	16:57:02
3,4000	499	1.697	-0,15%	16:57:02
3,4000	948	3.223	-0,15%	16:57:02
3,4000	499	1.697	-0,15%	16:57:02
3,4000	1.149	3.907	-0,15%	16:57:02
3,4000	248	843	-0,15%	16:57:02
3,4000	697	2.370	-0,15%	16:57:02
3,4000	449	1.527	-0,15%	16:57:02
3,4000	449	1.527	-0,15%	16:57:02
3,4000	452	1.537	-0,15%	16:57:02
3,4000	1.248	4.243	-0,15%	16:57:02
3,4000	498	1.693	-0,15%	16:57:02
3,4000	462	1.571	-0,15%	16:57:02
3,4050	387	1.318	0,00%	16:57:02
3,4050	521	1.774	0,00%	16:57:02
3,4050	114	388	0,00%	16:57:02
3,4050	521	1.774	0,00%	16:57:02
3,4100	817	2.786	0,15%	16:57:02
3,4100	860	2.933	0,15%	16:57:02
3,4100	860	2.933	0,15%	16:57:02
3,4050	490	1.668	0,00%	16:56:51
3,4050	152	518	0,00%	16:56:51
3,4050	210	715	0,00%	16:56:51
3,4050	452	1.539	0,00%	16:56:51
3,4050	466	1.587	0,00%	16:56:51
3,4050	650	2.213	0,00%	16:56:51
3,4050	650	2.213	0,00%	16:56:51
3,4050	860	2.928	0,00%	16:56:51
3,4050	210	715	0,00%	16:56:51
3,4050	210	715	0,00%	16:56:51
3,4050	310	1.056	0,00%	16:56:51
3,4050	340	1.158	0,00%	16:56:51
3,4100	860	2.933	0,15%	16:56:39
3,4100	860	2.933	0,15%	16:56:38
3,4100	20	68	0,15%	16:56:25
3,4100	1.861	6.346	0,15%	16:56:25
3,4100	225	767	0,15%	16:56:25
3,4100	1.687	5.753	0,15%	16:56:25
3,4000	700	2.380	-0,15%	16:56:25
3,4000	860	2.924	-0,15%	16:56:25
3,4000	860	2.924	-0,15%	16:56:25
3,4000	123	418	-0,15%	16:56:25
3,4000	482	1.639	-0,15%	16:56:25
3,4000	1.248	4.243	-0,15%	16:56:25
3,4000	6	20	-0,15%	16:56:25
3,4000	721	2.451	-0,15%	16:56:25
3,4050	27	92	0,00%	16:55:59
3,4050	210	715	0,00%	16:52:07
3,4050	98	334	0,00%	16:52:07
3,4050	84	286	0,00%	16:51:48
3,4050	459	1.563	0,00%	16:51:22
3,4050	331	1.127	0,00%	16:51:22
3,4050	456	1.553	0,00%	16:51:22
3,4000	373	1.268	-0,15%	16:51:22
3,4000	721	2.451	-0,15%	16:51:22
3,4000	1.622	5.515	-0,15%	16:51:22
3,4000	54	184	-0,15%	16:51:21
3,4050	2.000	6.810	0,00%	16:51:19
3,4050	1.300	4.427	0,00%	16:51:19
3,4050	4.000	13.620	0,00%	16:51:19
3,4050	500	1.703	0,00%	16:51:19
3,4100	1.808	6.165	0,15%	16:49:50
3,4100	192	655	0,15%	16:49:50
3,4100	394	1.344	0,15%	16:42:31
3,4100	86	293	0,15%	16:42:31
3,4100	241	822	0,15%	16:42:31
3,4100	71	242	0,15%	16:42:31
3,4100	2.100	7.161	0,15%	16:42:31
3,4100	3.544	12.085	0,15%	16:42:31
3,4100	556	1.896	0,15%	16:42:31
3,4100	339	1.156	0,15%	16:42:31
3,4100	227	774	0,15%	16:37:45
3,4100	123	419	0,15%	16:37:45
3,4150	611	2.087	0,29%	16:37:44
3,4150	339	1.158	0,29%	16:37:44
3,4150	331	1.130	0,29%	16:37:41
3,4150	150	512	0,29%	16:37:41
3,4150	541	1.848	0,29%	16:37:41
3,4050	500	1.703	0,00%	16:36:36
3,4100	233	795	0,15%	16:32:50
3,4100	1.028	3.505	0,15%	16:32:50
3,4100	868	2.960	0,15%	16:32:50
3,4100	160	546	0,15%	16:32:50
3,4050	77	262	0,00%	16:26:43
3,4050	91	310	0,00%	16:25:12
3,4050	266	906	0,00%	16:24:56
3,4000	860	2.924	-0,15%	16:24:56
3,4000	548	1.863	-0,15%	16:24:56
3,4000	387	1.316	-0,15%	16:24:56
3,4000	122	415	-0,15%	16:24:56
3,4000	27	92	-0,15%	16:24:56
3,4000	120	408	-0,15%	16:24:56
3,4000	94	320	-0,15%	16:24:56
3,4000	534	1.816	-0,15%	16:24:56
3,3900	1.307	4.431	-0,44%	16:09:48
3,3900	80	271	-0,44%	16:09:48
3,3950	182	618	-0,29%	16:07:38
3,3950	1	3	-0,29%	16:07:22
3,3950	1	3	-0,29%	16:07:22
3,3950	254	862	-0,29%	16:07:22
3,3950	596	2.023	-0,29%	16:07:22
3,3950	433	1.470	-0,29%	16:07:22
3,3950	2.000	6.790	-0,29%	16:07:22
3,3900	82	278	-0,44%	16:06:44
3,3900	33	112	-0,44%	16:06:44
3,3850	81	274	-0,59%	15:53:24
3,3850	587	1.987	-0,59%	15:53:24
3,3900	1	3	-0,44%	15:53:24
3,3900	3.364	11.404	-0,44%	15:47:29
3,3900	341	1.156	-0,44%	15:47:29
3,3900	309	1.048	-0,44%	15:47:29
3,3900	4	14	-0,44%	15:47:29
3,3900	87	295	-0,44%	15:47:29
3,3900	620	2.102	-0,44%	15:47:29
3,3900	500	1.695	-0,44%	15:47:29
3,3900	504	1.709	-0,44%	15:47:29
3,3950	180	611	-0,29%	15:46:04
3,3950	339	1.151	-0,29%	15:45:47
3,4000	500	1.700	-0,15%	15:43:40
3,4000	719	2.445	-0,15%	15:43:40
3,4000	231	785	-0,15%	15:43:40
3,4000	945	3.213	-0,15%	15:43:40
3,4000	1.600	5.440	-0,15%	15:43:40
3,4050	189	644	0,00%	15:43:37
3,4050	73	249	0,00%	15:43:37
3,4050	884	3.010	0,00%	15:43:37
3,4050	2.900	9.875	0,00%	15:43:37
3,4100	111	379	0,15%	15:43:30
3,4100	460	1.569	0,15%	15:43:30
3,4100	460	1.569	0,15%	15:43:30
3,4100	460	1.569	0,15%	15:43:30
3,4100	460	1.569	0,15%	15:43:30
3,4100	460	1.569	0,15%	15:43:30
3,4100	460	1.569	0,15%	15:43:30
3,4100	9	31	0,15%	15:43:30
3,4100	449	1.531	0,15%	15:39:56
3,4100	284	968	0,15%	15:39:55
3,4100	332	1.132	0,15%	15:39:55
3,4100	119	406	0,15%	15:39:55
3,4100	165	563	0,15%	15:39:55
3,4100	284	968	0,15%	15:39:55
3,4100	284	968	0,15%	15:39:55
3,4100	159	542	0,15%	15:39:55
3,4100	125	426	0,15%	15:39:52
3,4100	497	1.695	0,15%	15:39:52
3,4100	492	1.678	0,15%	15:39:52
3,4050	331	1.127	0,00%	15:33:29
3,4050	378	1.287	0,00%	15:33:29
3,4050	175	596	0,00%	15:33:29
3,4050	5	17	0,00%	15:33:29
3,4100	258	880	0,15%	15:31:01
3,4150	884	3.019	0,29%	15:31:01
3,4150	426	1.455	0,29%	15:31:01
3,4150	458	1.564	0,29%	15:31:01
3,4100	828	2.823	0,15%	15:25:30
3,4100	466	1.589	0,15%	15:25:30
3,4100	1	3	0,15%	15:18:08
3,4100	538	1.835	0,15%	15:18:03
3,4100	160	546	0,15%	15:18:03
3,4100	159	542	0,15%	15:18:03
3,4100	546	1.862	0,15%	15:18:03
3,4050	59	201	0,00%	15:10:01
3,4050	159	541	0,00%	15:10:01
3,4050	300	1.022	0,00%	15:05:17
3,4100	147	501	0,15%	14:25:06
3,4100	426	1.453	0,15%	14:25:06
3,4100	169	576	0,15%	14:22:53
3,4100	255	870	0,15%	14:22:53
3,4150	131	447	0,29%	14:22:43
3,4150	507	1.731	0,29%	14:22:43
3,4100	331	1.129	0,15%	14:19:52
3,4100	749	2.554	0,15%	14:19:52
3,4050	471	1.604	0,00%	14:19:44
3,4050	125	426	0,00%	14:19:44
3,4100	38	130	0,15%	14:15:40
3,4100	358	1.221	0,15%	14:15:40
3,4100	565	1.927	0,15%	14:15:40
3,4100	351	1.197	0,15%	14:15:40
3,4150	750	2.561	0,29%	14:07:22
3,4150	332	1.134	0,29%	13:59:07
3,4150	235	803	0,29%	13:59:07
3,4150	155	529	0,29%	13:59:07
3,4150	93	318	0,29%	13:59:07
3,4150	709	2.421	0,29%	13:59:07
3,4150	461	1.574	0,29%	13:58:16
3,4150	103	352	0,29%	13:58:16
3,4150	358	1.223	0,29%	13:58:13
3,4150	461	1.574	0,29%	13:58:13
3,4200	252	862	0,44%	13:58:13
3,4200	98	335	0,44%	13:58:13
3,4200	460	1.573	0,44%	13:58:13
3,4000	340	1.156	-0,15%	13:58:13
3,4000	177	602	-0,15%	13:58:13
3,4000	2.942	10.003	-0,15%	13:58:13
3,4000	1.052	3.577	-0,15%	13:58:13
3,4000	2.000	6.800	-0,15%	13:58:13
3,4050	2.000	6.810	0,00%	13:58:13
3,4150	502	1.714	0,29%	13:58:13
3,4150	672	2.295	0,29%	13:58:13
3,4150	303	1.035	0,29%	13:58:13
3,4150	12	41	0,29%	13:58:13
3,4200	460	1.573	0,44%	13:57:58
3,4200	460	1.573	0,44%	13:57:58
3,4200	358	1.224	0,44%	13:57:58
3,4200	102	349	0,44%	13:57:58
3,4200	460	1.573	0,44%	13:57:58
3,4200	460	1.573	0,44%	13:57:58
3,4200	460	1.573	0,44%	13:57:58
3,4200	460	1.573	0,44%	13:57:58
3,4200	489	1.672	0,44%	13:46:59
3,4200	380	1.300	0,44%	13:46:44
3,4250	195	668	0,59%	13:46:44
3,4200	490	1.676	0,44%	13:46:44
3,3950	757	2.570	-0,29%	13:46:44
3,3950	548	1.860	-0,29%	13:46:44
3,4000	548	1.863	-0,15%	13:46:44
3,4000	2.000	6.800	-0,15%	13:46:44
3,4000	1.998	6.793	-0,15%	13:46:44
3,4050	2.937	10.000	0,00%	13:46:44
3,4150	282	963	0,29%	13:46:44
3,4150	659	2.250	0,29%	13:46:44
3,4150	762	2.602	0,29%	13:46:44
3,4200	508	1.737	0,44%	13:44:58
3,4000	2	7	-0,15%	13:44:58
3,4000	476	1.618	-0,15%	13:44:58
3,4000	322	1.095	-0,15%	13:44:58
3,4050	1.002	3.412	0,00%	13:44:58
3,4050	2.937	10.000	0,00%	13:44:58
3,4050	503	1.713	0,00%	13:44:58
3,4100	1.467	5.002	0,15%	13:44:58
3,4100	210	716	0,15%	13:44:58
3,4100	332	1.132	0,15%	13:44:58
3,4100	360	1.228	0,15%	13:44:58
3,4150	535	1.827	0,29%	13:44:58
3,4150	242	826	0,29%	13:44:58
3,4150	1.467	5.010	0,29%	13:44:58
3,4150	27	92	0,29%	13:44:58
3,4150	627	2.141	0,29%	13:44:58
3,4150	39	133	0,29%	13:34:24
3,4150	210	717	0,29%	13:34:24
3,4200	31	106	0,44%	13:31:48
3,4150	208	710	0,29%	13:31:10
3,4150	252	861	0,29%	13:31:04
3,4150	1.489	5.085	0,29%	13:31:03
3,4150	252	861	0,29%	13:31:03
3,4150	226	772	0,29%	13:31:03
3,4150	100	342	0,29%	13:31:03
3,4150	13	44	0,29%	13:31:03
3,4200	1.138	3.892	0,44%	13:29:34
3,4200	1.322	4.521	0,44%	13:29:34
3,4200	473	1.618	0,44%	13:29:22
3,4200	4.483	15.332	0,44%	13:29:22
3,4150	491	1.677	0,29%	13:29:22
3,4150	2.929	10.003	0,29%	13:29:22
3,4100	331	1.129	0,15%	13:29:22
3,4100	181	617	0,15%	13:29:22
3,4100	322	1.098	0,15%	13:29:22
3,4100	210	716	0,15%	13:29:22
3,4000	367	1.248	-0,15%	13:29:19
3,4000	1.489	5.063	-0,15%	13:29:19
3,4000	1.349	4.587	-0,15%	13:29:19
3,4000	1.349	4.587	-0,15%	13:29:19
3,4000	336	1.142	-0,15%	13:29:19
3,4000	336	1.142	-0,15%	13:29:19
3,4000	1.685	5.729	-0,15%	13:29:19
3,4000	3.034	10.316	-0,15%	13:29:19
3,4000	1.349	4.587	-0,15%	13:29:19
3,4000	1.685	5.729	-0,15%	13:29:19
3,4000	336	1.142	-0,15%	13:29:19
3,4000	336	1.142	-0,15%	13:29:19
3,4000	235	799	-0,15%	13:29:19
3,4000	1.107	3.764	-0,15%	13:29:19
3,4000	7	24	-0,15%	13:29:19
3,4100	125	426	0,15%	13:24:09
3,4000	570	1.938	-0,15%	13:13:01
3,4000	473	1.608	-0,15%	13:13:01
3,4000	973	3.308	-0,15%	13:13:01
3,4000	964	3.278	-0,15%	13:13:01
3,4000	331	1.125	-0,15%	13:13:01
3,4000	350	1.190	-0,15%	13:13:01
3,4000	2.093	7.116	-0,15%	13:13:01
3,4000	298	1.013	-0,15%	13:13:01
3,4000	50	170	-0,15%	13:13:01
3,4050	298	1.015	0,00%	13:13:01
3,4050	488	1.662	0,00%	13:13:01
3,4050	8	27	0,00%	13:13:01
3,4050	52	177	0,00%	13:13:01
3,4050	917	3.122	0,00%	13:13:01
3,4050	497	1.692	0,00%	13:13:01
3,4100	76	259	0,15%	13:10:09
3,4100	456	1.555	0,15%	13:10:04
3,4100	400	1.364	0,15%	13:10:04
3,4100	67	228	0,15%	13:10:04
3,4100	57	194	0,15%	13:08:25
3,4100	5.000	17.050	0,15%	13:08:06
3,4100	920	3.137	0,15%	13:08:06
3,4150	324	1.106	0,29%	13:08:06
3,4200	517	1.768	0,44%	13:08:06
3,4150	570	1.947	0,29%	13:08:06
3,4150	363	1.240	0,29%	13:08:06
3,4150	460	1.571	0,29%	13:08:06
3,4150	115	393	0,29%	13:08:06
3,4200	457	1.563	0,44%	13:05:56
3,4250	463	1.586	0,59%	13:05:05
3,4200	247	845	0,44%	13:03:59
3,4250	330	1.130	0,59%	13:03:57
3,4250	466	1.596	0,59%	13:03:57
3,4200	293	1.002	0,44%	13:00:11
3,4200	480	1.642	0,44%	13:00:11
3,4250	99	339	0,59%	13:00:11
3,4250	482	1.651	0,59%	13:00:11
3,4250	515	1.764	0,59%	13:00:11
3,4200	312	1.067	0,44%	12:59:49
3,4200	620	2.120	0,44%	12:59:49
3,4200	106	363	0,44%	12:59:49
3,4200	369	1.262	0,44%	12:59:49
3,4200	24	82	0,44%	12:59:41
3,4200	100	342	0,44%	12:59:41
3,4250	2.156	7.384	0,59%	12:59:41
3,4250	1.900	6.508	0,59%	12:59:41
3,4250	526	1.802	0,59%	12:59:41
3,4200	465	1.590	0,44%	12:58:33
3,4200	88	301	0,44%	12:57:48
3,4200	452	1.546	0,44%	12:57:48
3,4100	24	82	0,15%	12:57:48
3,4200	374	1.279	0,44%	12:57:46
3,4200	510	1.744	0,44%	12:57:46
3,4200	29	99	0,44%	12:57:46
3,4100	1.685	5.746	0,15%	12:57:46
3,4100	9	31	0,15%	12:57:46
3,4100	15	51	0,15%	12:57:46
3,4100	6	20	0,15%	12:57:46
3,4100	811	2.766	0,15%	12:57:46
3,4100	66	225	0,15%	12:57:46
3,4100	460	1.569	0,15%	12:57:46
3,4100	526	1.794	0,15%	12:57:46
3,4100	848	2.892	0,15%	12:57:46
3,4100	848	2.892	0,15%	12:57:46
3,4100	185	631	0,15%	12:57:46
3,4100	848	2.892	0,15%	12:57:46
3,4100	2.933	10.002	0,15%	12:57:46
3,4100	2.000	6.820	0,15%	12:57:46
3,4150	5.000	17.075	0,29%	12:57:46
3,4200	500	1.710	0,44%	12:57:46
3,4200	275	941	0,44%	12:57:46
3,4200	100	342	0,44%	12:57:46
3,4200	34	116	0,44%	12:57:46
3,4200	784	2.681	0,44%	12:57:46
3,4250	124	425	0,59%	12:57:19
3,4250	508	1.740	0,59%	12:57:16
3,4200	188	643	0,44%	12:57:16
3,4200	283	968	0,44%	12:57:16
3,4300	1.134	3.890	0,73%	12:55:57
3,4300	770	2.641	0,73%	12:53:26
3,4350	244	838	0,88%	12:39:42
3,4350	20	69	0,88%	12:39:42
3,4350	187	642	0,88%	12:39:42
3,4350	362	1.243	0,88%	12:39:42
3,4350	716	2.459	0,88%	12:39:42
3,4300	100	343	0,73%	12:27:12
3,4350	490	1.683	0,88%	12:25:32
3,4300	5.000	17.150	0,73%	12:25:32
3,4300	110	377	0,73%	12:25:32
3,4250	72	247	0,59%	12:12:55
3,4250	283	969	0,59%	12:12:55
3,4300	932	3.197	0,73%	11:52:34
3,4300	293	1.005	0,73%	11:52:34
3,4300	1.883	6.459	0,73%	11:51:04
3,4300	180	617	0,73%	11:51:04
3,4300	210	720	0,73%	11:51:04
3,4300	924	3.169	0,73%	11:50:32
3,4300	252	864	0,73%	11:50:32
3,4300	498	1.708	0,73%	11:50:32
3,4300	380	1.303	0,73%	11:50:32
3,4300	456	1.564	0,73%	11:50:32
3,4300	456	1.564	0,73%	11:50:32
3,4300	263	902	0,73%	11:50:32
3,4300	282	967	0,73%	11:50:32
3,4300	329	1.128	0,73%	11:50:32
3,4300	950	3.259	0,73%	11:50:32
3,4300	456	1.564	0,73%	11:50:23
3,4300	672	2.305	0,73%	11:50:23
3,4300	672	2.305	0,73%	11:50:23
3,4300	484	1.660	0,73%	11:50:23
3,4300	484	1.660	0,73%	11:50:23
3,4300	484	1.660	0,73%	11:50:23
3,4300	296	1.015	0,73%	11:50:23
3,4300	166	569	0,73%	11:50:23
3,4300	329	1.128	0,73%	11:50:23
3,4300	957	3.283	0,73%	11:50:23
3,4300	484	1.660	0,73%	11:49:30
3,4300	1.586	5.440	0,73%	11:49:30
3,4300	1.244	4.267	0,73%	11:49:30
3,4300	957	3.283	0,73%	11:49:30
3,4300	328	1.125	0,73%	11:49:30
3,4300	285	978	0,73%	11:49:30
3,4300	358	1.228	0,73%	11:49:30
3,4350	283	972	0,88%	11:49:16
3,4350	957	3.287	0,88%	11:49:16
3,4350	1.400	4.809	0,88%	11:49:16
3,4400	1.586	5.456	1,03%	11:49:12
3,4400	2.613	8.989	1,03%	11:49:12
3,4400	200	688	1,03%	11:49:12
3,4400	707	2.432	1,03%	11:49:12
3,4400	1.700	5.848	1,03%	11:49:12
3,4400	206	709	1,03%	11:49:12
3,4400	359	1.235	1,03%	11:49:12
3,4400	216	743	1,03%	11:43:46
3,4450	219	754	1,17%	11:43:46
3,4450	838	2.887	1,17%	11:43:46
3,4450	2.110	7.269	1,17%	11:43:46
3,4500	208	718	1,32%	11:43:46
3,4500	1.510	5.210	1,32%	11:43:46
3,4550	1.300	4.492	1,47%	11:43:45
3,4600	330	1.142	1,62%	11:43:37
3,4600	300	1.038	1,62%	11:43:37
3,4550	80	276	1,47%	11:43:37
3,4550	508	1.755	1,47%	11:43:37
3,4550	549	1.897	1,47%	11:43:37
3,4400	198	681	1,03%	11:43:29
3,4400	467	1.606	1,03%	11:43:29
3,4450	212	730	1,17%	11:43:29
3,4450	838	2.887	1,17%	11:43:29
3,4450	1.900	6.546	1,17%	11:43:29
3,4500	1.586	5.472	1,32%	11:43:28
3,4500	510	1.760	1,32%	11:43:28
3,4500	541	1.866	1,32%	11:43:28
3,4500	1.283	4.426	1,32%	11:43:28
3,4500	205	707	1,32%	11:43:28
3,4500	8.200	28.290	1,32%	11:43:28
3,4500	500	1.725	1,32%	11:43:28
3,4500	3.125	10.781	1,32%	11:43:28
3,4500	675	2.329	1,32%	11:43:28
3,4500	1.939	6.690	1,32%	11:43:28
3,4500	1.905	6.572	1,32%	11:43:28
3,4500	2.156	7.438	1,32%	11:43:22
3,4500	337	1.163	1,32%	11:43:22
3,4450	493	1.698	1,17%	11:43:20
3,4400	15.500	53.320	1,03%	11:43:20
3,4400	2.000	6.880	1,03%	11:43:20
3,4400	5.000	17.200	1,03%	11:43:20
3,4350	445	1.529	0,88%	11:43:15
3,4350	271	931	0,88%	11:43:15
3,4300	541	1.856	0,73%	11:42:54
3,4300	373	1.279	0,73%	11:42:54
3,4300	140	480	0,73%	11:42:54
3,4300	68	233	0,73%	11:42:54
3,4300	180	617	0,73%	11:42:54
3,4250	518	1.774	0,59%	11:42:54
3,4200	222	759	0,44%	11:42:54
3,4200	390	1.334	0,44%	11:42:54
3,4200	388	1.327	0,44%	11:42:54
3,4200	406	1.389	0,44%	11:24:32
3,4200	721	2.466	0,44%	11:24:32
3,4200	1.424	4.870	0,44%	11:24:32
3,4200	577	1.973	0,44%	11:24:32
3,4200	1.053	3.601	0,44%	11:24:32
3,4200	476	1.628	0,44%	11:24:32
3,4200	1.300	4.446	0,44%	11:24:32
3,4200	453	1.549	0,44%	11:24:32
3,4200	401	1.371	0,44%	11:24:32
3,4200	340	1.163	0,44%	11:24:32
3,4250	340	1.165	0,59%	11:24:32
3,4250	536	1.836	0,59%	11:24:32
3,4300	525	1.801	0,73%	11:24:20
3,4200	350	1.197	0,44%	11:24:17
3,4200	435	1.488	0,44%	11:24:17
3,4200	1	3	0,44%	11:24:17
3,4200	569	1.946	0,44%	11:24:17
3,4200	783	2.678	0,44%	11:24:17
3,4200	1.635	5.592	0,44%	11:24:17
3,4200	1.410	4.822	0,44%	11:24:17
3,4200	104	356	0,44%	11:24:17
3,4200	344	1.176	0,44%	11:24:17
3,4200	393	1.344	0,44%	11:24:17
3,4200	328	1.122	0,44%	11:24:17
3,4200	34	116	0,44%	11:24:17
3,4200	360	1.231	0,44%	11:24:17
3,4250	125	428	0,59%	11:23:55
3,4300	760	2.607	0,73%	11:21:26
3,4300	1.240	4.253	0,73%	11:21:26
3,4300	157	539	0,73%	11:17:24
3,4300	50	172	0,73%	11:14:24
3,4250	522	1.788	0,59%	11:14:09
3,4250	50	171	0,59%	11:14:09
3,4200	136	465	0,44%	11:13:35
3,4200	187	640	0,44%	11:13:35
3,4200	384	1.313	0,44%	11:13:35
3,4200	1.335	4.566	0,44%	11:13:35
3,4200	1.598	5.465	0,44%	11:13:35
3,4250	471	1.613	0,59%	11:12:36
3,4300	700	2.401	0,73%	11:12:36
3,4300	1.066	3.656	0,73%	11:12:36
3,4300	1.895	6.500	0,73%	11:12:36
3,4300	136	466	0,73%	11:12:36
3,4300	6.969	23.904	0,73%	11:12:36
3,4300	1.412	4.843	0,73%	11:11:06
3,4300	1.412	4.843	0,73%	11:11:06
3,4300	1.413	4.847	0,73%	11:11:06
3,4200	167	571	0,44%	11:07:01
3,4200	1.833	6.269	0,44%	11:07:01
3,4200	60	205	0,44%	11:03:47
3,4250	1.400	4.795	0,59%	10:58:10
3,4250	747	2.558	0,59%	10:58:10
3,4300	274	940	0,73%	10:58:10
3,4300	60	206	0,73%	10:58:10
3,4300	594	2.037	0,73%	10:58:10
3,4350	950	3.263	0,88%	10:51:34
3,4350	683	2.346	0,88%	10:51:34
3,4350	117	402	0,88%	10:51:34
3,4300	751	2.576	0,73%	10:46:25
3,4300	1.416	4.857	0,73%	10:46:25
3,4300	1.416	4.857	0,73%	10:46:25
3,4300	1.417	4.860	0,73%	10:46:25
3,4300	124	425	0,73%	10:43:00
3,4300	879	3.015	0,73%	10:42:50
3,4300	500	1.715	0,73%	10:38:02
3,4300	500	1.715	0,73%	10:38:02
3,4250	1.050	3.596	0,59%	10:33:57
3,4250	100	343	0,59%	10:27:39
3,4250	5.000	17.125	0,59%	10:27:39
3,4250	399	1.367	0,59%	10:27:39
3,4250	768	2.630	0,59%	10:27:39
3,4250	600	2.055	0,59%	10:27:39
3,4300	200	686	0,73%	10:26:53
3,4250	950	3.254	0,59%	10:20:42
3,4250	2.757	9.443	0,59%	10:20:42
3,4250	1.789	6.127	0,59%	10:20:42
3,4250	170	582	0,59%	10:20:42
3,4200	700	2.394	0,44%	10:17:40
3,4200	208	711	0,44%	10:17:40
3,4200	48	164	0,44%	10:17:40
3,4200	1.244	4.254	0,44%	10:17:40
3,4350	950	3.263	0,88%	10:09:03
3,4350	89	306	0,88%	10:09:03
3,4350	381	1.309	0,88%	10:09:03
3,4350	135	464	0,88%	10:09:03
3,4350	310	1.065	0,88%	10:09:03
3,4350	307	1.055	0,88%	10:08:54
3,4400	253	870	1,03%	10:08:40
3,4400	390	1.342	1,03%	10:08:40
3,4400	253	870	1,03%	10:08:40
3,4400	646	2.222	1,03%	10:08:38
3,4400	856	2.945	1,03%	10:08:38
3,4400	661	2.274	1,03%	10:08:38
3,4400	842	2.896	1,03%	10:08:38
3,4400	108	372	1,03%	10:08:38
3,4400	539	1.854	1,03%	10:08:38
3,4400	856	2.945	1,03%	10:08:38
3,4350	373	1.281	0,88%	10:06:31
3,4350	51	175	0,88%	10:06:31
3,4350	1.100	3.779	0,88%	10:06:09
3,4350	200	687	0,88%	10:06:09
3,4350	30	103	0,88%	10:06:09
3,4350	101	347	0,88%	10:06:09
3,4350	2	7	0,88%	10:06:09
3,4350	603	2.071	0,88%	10:06:09
3,4350	394	1.353	0,88%	10:06:09
3,4400	1.600	5.504	1,03%	10:01:34
3,4350	1.400	4.809	0,88%	9:59:47
3,4350	1.018	3.497	0,88%	9:59:47
3,4350	375	1.288	0,88%	9:59:47
3,4450	700	2.412	1,17%	9:58:37
3,4450	800	2.756	1,17%	9:53:37
3,4400	184	633	1,03%	9:50:30
3,4500	267	921	1,32%	9:49:51
3,4500	1.233	4.254	1,32%	9:49:51
3,4450	66	227	1,17%	9:48:18
3,4450	166	572	1,17%	9:48:18
3,4450	1.099	3.786	1,17%	9:46:41
3,4450	1.901	6.549	1,17%	9:46:41
3,4400	1.500	5.160	1,03%	9:45:45
3,4450	49	169	1,17%	9:44:53
3,4400	389	1.338	1,03%	9:43:18
3,4450	393	1.354	1,17%	9:40:23
3,4450	69	238	1,17%	9:40:16
3,4450	371	1.278	1,17%	9:40:16
3,4500	252	869	1,32%	9:39:34
3,4500	392	1.352	1,32%	9:38:34
3,4500	302	1.042	1,32%	9:38:31
3,4500	278	959	1,32%	9:38:31
3,4500	218	752	1,32%	9:38:31
3,4500	430	1.484	1,32%	9:38:25
3,4500	564	1.946	1,32%	9:38:25
3,4500	2.050	7.073	1,32%	9:38:25
3,4500	230	794	1,32%	9:38:25
3,4500	608	2.098	1,32%	9:38:10
3,4500	320	1.104	1,32%	9:38:10
3,4500	657	2.267	1,32%	9:37:05
3,4500	2.567	8.856	1,32%	9:37:05
3,4500	367	1.266	1,32%	9:37:05
3,4500	241	831	1,32%	9:37:05
3,4500	419	1.446	1,32%	9:37:05
3,4500	1.224	4.223	1,32%	9:36:53
3,4500	594	2.049	1,32%	9:36:53
3,4500	695	2.398	1,32%	9:36:53
3,4500	612	2.111	1,32%	9:36:53
3,4500	90	311	1,32%	9:36:53
3,4500	518	1.787	1,32%	9:36:53
3,4500	706	2.436	1,32%	9:36:53
3,4500	6.382	22.018	1,32%	9:36:53
3,4500	608	2.098	1,32%	9:36:53
3,4500	10.000	34.500	1,32%	9:36:53
3,4500	608	2.098	1,32%	9:36:53
3,4500	2.840	9.798	1,32%	9:36:53
3,4500	500	1.725	1,32%	9:36:53
3,4500	3.544	12.227	1,32%	9:36:53
3,4500	679	2.343	1,32%	9:36:53
3,4500	1.839	6.345	1,32%	9:36:53
3,4400	97	334	1,03%	9:36:42
3,4450	276	951	1,17%	9:35:10
3,4450	451	1.554	1,17%	9:35:10
3,4400	377	1.297	1,03%	9:34:30
3,4350	385	1.322	0,88%	9:34:30
3,4350	80	275	0,88%	9:34:30
3,4350	91	313	0,88%	9:34:30
3,4350	386	1.326	0,88%	9:34:30
3,4400	1.000	3.440	1,03%	9:34:30
3,4350	820	2.817	0,88%	9:29:58
3,4450	26	90	1,17%	9:29:44
3,4300	54	185	0,73%	9:29:30
3,4300	255	875	0,73%	9:29:20
3,4300	253	868	0,73%	9:27:50
3,4300	494	1.694	0,73%	9:27:50
3,4300	668	2.291	0,73%	9:27:31
3,4300	1.132	3.883	0,73%	9:27:30
3,4300	900	3.087	0,73%	9:27:30
3,4300	900	3.087	0,73%	9:27:30
3,4300	232	796	0,73%	9:27:30
3,4300	327	1.122	0,73%	9:27:30
3,4300	51	175	0,73%	9:27:30
3,4300	849	2.912	0,73%	9:27:30
3,4300	348	1.194	0,73%	9:27:02
3,4300	482	1.653	0,73%	9:26:53
3,4300	534	1.832	0,73%	9:26:25
3,4300	436	1.495	0,73%	9:26:25
3,4300	366	1.255	0,73%	9:26:25
3,4300	534	1.832	0,73%	9:26:25
3,4300	900	3.087	0,73%	9:26:25
3,4300	900	3.087	0,73%	9:26:25
3,4300	900	3.087	0,73%	9:26:25
3,4300	900	3.087	0,73%	9:26:25
3,4300	900	3.087	0,73%	9:26:25
3,4300	3	10	0,73%	9:26:25
3,4300	417	1.430	0,73%	9:26:25
3,4300	480	1.646	0,73%	9:26:25
3,4300	379	1.300	0,73%	9:26:25
3,4300	521	1.787	0,73%	9:25:45
3,4300	1.677	5.752	0,73%	9:25:45
3,4300	900	3.087	0,73%	9:25:45
3,4300	123	422	0,73%	9:25:45
3,4300	648	2.223	0,73%	9:25:45
3,4300	252	864	0,73%	9:25:45
3,4300	572	1.962	0,73%	9:25:45
3,4300	328	1.125	0,73%	9:25:45
3,4300	900	3.087	0,73%	9:25:45
3,4300	315	1.080	0,73%	9:25:45
3,4300	585	2.007	0,73%	9:25:45
3,4300	725	2.487	0,73%	9:25:45
3,4300	900	3.087	0,73%	9:25:45
3,4300	410	1.406	0,73%	9:25:45
3,4300	445	1.526	0,73%	9:25:45
3,4300	390	1.338	0,73%	9:25:45
3,4300	78	268	0,73%	9:25:40
3,4300	250	858	0,73%	9:25:40
3,4300	650	2.230	0,73%	9:25:40
3,4300	66	226	0,73%	9:25:40
3,4300	789	2.706	0,73%	9:25:40
3,4300	266	912	0,73%	9:25:40
3,4300	867	2.974	0,73%	9:25:40
3,4300	888	3.046	0,73%	9:25:40
3,4300	12	41	0,73%	9:25:40
3,4300	855	2.933	0,73%	9:25:40
3,4300	1.133	3.886	0,73%	9:25:40
3,4300	900	3.087	0,73%	9:25:31
3,4300	855	2.933	0,73%	9:25:31
3,4300	525	1.801	0,73%	9:25:31
3,4300	608	2.085	0,73%	9:25:31
3,4300	403	1.382	0,73%	9:25:31
3,4300	497	1.705	0,73%	9:25:31
3,4300	855	2.933	0,73%	9:25:26
3,4300	2.803	9.614	0,73%	9:25:26
3,4300	1.133	3.886	0,73%	9:25:26
3,4300	55	189	0,73%	9:25:26
3,4250	14	48	0,59%	9:21:59
3,4250	735	2.517	0,59%	9:21:59
3,4250	88	301	0,59%	9:21:18
3,4250	269	921	0,59%	9:21:13
3,4250	256	877	0,59%	9:21:13
3,4250	389	1.332	0,59%	9:21:13
3,4300	821	2.816	0,73%	9:18:22
3,4300	282	967	0,73%	9:17:56
3,4300	641	2.199	0,73%	9:17:48
3,4300	1	3	0,73%	9:17:48
3,4300	576	1.976	0,73%	9:17:48
3,4300	616	2.113	0,73%	9:17:48
3,4300	284	974	0,73%	9:17:28
3,4300	517	1.773	0,73%	9:17:28
3,4300	1.001	3.433	0,73%	9:17:21
3,4300	383	1.314	0,73%	9:17:21
3,4300	799	2.741	0,73%	9:17:21
3,4300	900	3.087	0,73%	9:17:21
3,4300	21	72	0,73%	9:17:21
3,4300	150	515	0,73%	9:17:20
3,4300	983	3.372	0,73%	9:17:18
3,4300	729	2.500	0,73%	9:17:18
3,4300	505	1.732	0,73%	9:17:18
3,4300	312	1.070	0,73%	9:17:18
3,4300	900	3.087	0,73%	9:17:18
3,4300	900	3.087	0,73%	9:17:18
3,4300	900	3.087	0,73%	9:17:18
3,4300	900	3.087	0,73%	9:17:18
3,4300	900	3.087	0,73%	9:17:17
3,4300	900	3.087	0,73%	9:17:17
3,4300	642	2.202	0,73%	9:17:14
3,4300	258	885	0,73%	9:17:14
3,4300	5	17	0,73%	9:17:14
3,4300	350	1.201	0,73%	9:17:14
3,4300	545	1.869	0,73%	9:17:12
3,4300	439	1.506	0,73%	9:17:12
3,4300	461	1.581	0,73%	9:17:12
3,4300	532	1.825	0,73%	9:17:09
3,4300	368	1.262	0,73%	9:17:09
3,4300	900	3.087	0,73%	9:17:09
3,4300	900	3.087	0,73%	9:17:09
3,4300	878	3.012	0,73%	9:17:09
3,4300	300	1.029	0,73%	9:17:04
3,4300	4	14	0,73%	9:17:02
3,4300	526	1.804	0,73%	9:17:02
3,4300	2.792	9.577	0,73%	9:17:02
3,4300	884	3.032	0,73%	9:17:02
3,4300	916	3.142	0,73%	9:17:02
3,4300	410	1.406	0,73%	9:17:00
3,4300	490	1.681	0,73%	9:17:00
3,4300	490	1.681	0,73%	9:17:00
3,4300	410	1.406	0,73%	9:17:00
3,4300	900	3.087	0,73%	9:17:00
3,4300	900	3.087	0,73%	9:17:00
3,4300	900	3.087	0,73%	9:17:00
3,4300	900	3.087	0,73%	9:17:00
3,4300	193	662	0,73%	9:17:00
3,4300	780	2.675	0,73%	9:16:59
3,4300	2.614	8.966	0,73%	9:16:59
3,4300	1.813	6.219	0,73%	9:16:59
3,4300	601	2.061	0,73%	9:16:59
3,4300	11.252	38.594	0,73%	9:16:59
3,4300	5.000	17.150	0,73%	9:16:59
3,4300	1.240	4.253	0,73%	9:16:59
3,4300	262	899	0,73%	9:15:17
3,4300	604	2.072	0,73%	9:14:56
3,4300	50	172	0,73%	9:14:56
3,4300	227	779	0,73%	9:14:39
3,4300	227	779	0,73%	9:14:39
3,4300	327	1.122	0,73%	9:14:39
3,4300	900	3.087	0,73%	9:14:39
3,4300	900	3.087	0,73%	9:14:39
3,4300	900	3.087	0,73%	9:14:39
3,4300	391	1.341	0,73%	9:14:39
3,4300	359	1.231	0,73%	9:14:39
3,4300	900	3.087	0,73%	9:14:39
3,4300	520	1.784	0,73%	9:13:36
3,4300	161	552	0,73%	9:13:36
3,4300	219	751	0,73%	9:13:34
3,4300	900	3.087	0,73%	9:13:34
3,4300	900	3.087	0,73%	9:13:34
3,4300	900	3.087	0,73%	9:13:34
3,4300	202	693	0,73%	9:13:34
3,4300	698	2.394	0,73%	9:13:34
3,4300	900	3.087	0,73%	9:13:34
3,4300	667	2.288	0,73%	9:13:34
3,4300	233	799	0,73%	9:13:34
3,4300	900	3.087	0,73%	9:13:34
3,4250	215	736	0,59%	9:12:51
3,4250	716	2.452	0,59%	9:12:51
3,4300	900	3.087	0,73%	9:12:16
3,4300	486	1.667	0,73%	9:12:16
3,4300	414	1.420	0,73%	9:12:00
3,4300	900	3.087	0,73%	9:12:00
3,4300	900	3.087	0,73%	9:12:00
3,4300	900	3.087	0,73%	9:12:00
3,4300	108	370	0,73%	9:12:00
3,4300	792	2.717	0,73%	9:11:58
3,4300	792	2.717	0,73%	9:11:58
3,4300	154	528	0,73%	9:11:58
3,4300	448	1.537	0,73%	9:10:42
3,4300	540	1.852	0,73%	9:10:42
3,4300	226	775	0,73%	9:10:42
3,4500	232	800	1,32%	9:10:32
3,4500	2.636	9.094	1,32%	9:08:04
3,4500	293	1.011	1,32%	9:08:04
3,4300	494	1.694	0,73%	9:08:03
3,4300	506	1.736	0,73%	9:08:03
3,4450	2.903	10.001	1,17%	9:08:03
3,4400	2	7	1,03%	9:08:03
3,4400	4.500	15.480	1,03%	9:08:03
3,4400	2.000	6.880	1,03%	9:08:03
3,4350	290	996	0,88%	9:08:01
3,4350	505	1.735	0,88%	9:07:57
3,4200	1.114	3.810	0,44%	9:07:33
3,4200	533	1.823	0,44%	9:07:33
3,4200	560	1.915	0,44%	9:07:33
3,4200	393	1.344	0,44%	9:07:33
3,4300	5	17	0,73%	9:06:57
3,4200	303	1.036	0,44%	9:06:06
3,4200	4.000	13.680	0,44%	9:06:06
3,4200	1.290	4.412	0,44%	9:06:06
3,4200	710	2.428	0,44%	9:04:17
3,4150	25	85	0,29%	9:04:17
3,4150	8.016	27.375	0,29%	9:03:25
3,4150	1.959	6.690	0,29%	9:03:24
3,4100	304	1.037	0,15%	9:03:24
3,4100	1.212	4.133	0,15%	9:03:24
3,4100	1.212	4.133	0,15%	9:03:24
3,4100	1.212	4.133	0,15%	9:03:24
3,4100	374	1.275	0,15%	9:03:24
3,4100	2.166	7.386	0,15%	9:03:24
3,4100	1.154	3.935	0,15%	9:03:24
3,4100	1.154	3.935	0,15%	9:03:24
3,4100	608	2.073	0,15%	9:03:24
3,4100	346	1.180	0,15%	9:03:24
3,4100	200	682	0,15%	9:03:24
3,4100	422	1.439	0,15%	9:03:24
3,4100	790	2.694	0,15%	9:02:45
3,4000	1.212	4.121	-0,15%	9:01:13
3,4000	1.212	4.121	-0,15%	9:01:13
3,4000	1.212	4.121	-0,15%	9:01:13
3,4000	1.212	4.121	-0,15%	9:01:13
3,4000	1.212	4.121	-0,15%	9:01:13
3,4000	1.043	3.546	-0,15%	9:00:07
3,4000	167	568	-0,15%	9:00:07
3,4000	961	3.267	-0,15%	9:00:06
3,4000	2	7	-0,15%	9:00:06

Últimos 1.000 tickers.