3,0700
770
2.364
-1,13%
12:03:53
3,0700
198
608
-1,13%
12:03:53
3,0700
1.600
4.912
-1,13%
12:03:53
3,0700
193
593
-1,13%
12:03:53
3,0650
50
153
-1,29%
12:01:33
3,0700
1
3
-1,13%
11:54:46
3,0650
100
307
-1,29%
11:47:24
3,0650
126
386
-1,29%
11:44:47
3,0650
98
300
-1,29%
11:44:47
3,0600
1
3
-1,45%
11:39:19
3,0650
162
497
-1,29%
11:27:49
3,0600
200
612
-1,45%
11:23:47
3,0650
1.000
3.065
-1,29%
11:23:37
3,0650
602
1.845
-1,29%
11:23:37
3,0650
350
1.073
-1,29%
11:23:37
3,0650
200
613
-1,29%
11:23:37
3,0600
1.000
3.060
-1,45%
11:19:54
3,0600
231
707
-1,45%
11:18:49
3,0600
165
505
-1,45%
11:18:49
3,0600
1.085
3.320
-1,45%
11:18:49
3,0600
525
1.607
-1,45%
11:18:03
3,0600
225
689
-1,45%
11:18:03
3,0600
250
765
-1,45%
11:18:03
3,0600
1.000
3.060
-1,45%
11:17:42
3,0650
689
2.112
-1,29%
11:00:33
3,0650
23
70
-1,29%
11:00:33
3,0650
147
451
-1,29%
11:00:33
3,0650
1
3
-1,29%
10:58:50
3,0600
1.157
3.540
-1,45%
10:49:02
3,0600
1
3
-1,45%
10:44:33
3,0650
156
478
-1,29%
10:31:01
3,0650
501
1.536
-1,29%
10:31:01
3,0650
330
1.011
-1,29%
10:31:01
3,0650
500
1.533
-1,29%
10:31:01
3,0650
79
242
-1,29%
10:31:01
3,0650
679
2.081
-1,29%
10:31:01
3,0600
92
282
-1,45%
10:29:56
3,0600
123
376
-1,45%
10:29:56
3,0600
216
661
-1,45%
10:29:56
3,0600
911
2.788
-1,45%
10:22:39
3,0600
610
1.867
-1,45%
10:22:32
3,0600
640
1.958
-1,45%
10:22:31
3,0650
730
2.237
-1,29%
10:18:55
3,0650
165
506
-1,29%
10:18:55
3,0600
275
842
-1,45%
10:16:16
3,0600
580
1.775
-1,45%
10:07:24
3,0600
527
1.613
-1,45%
10:07:24
3,0600
2.373
7.261
-1,45%
10:06:10
3,0600
125
383
-1,45%
10:06:07
3,0600
1.008
3.084
-1,45%
10:06:07
3,0600
112
343
-1,45%
10:06:03
3,0600
928
2.840
-1,45%
10:06:03
3,0600
35
107
-1,45%
10:06:03
3,0600
157
480
-1,45%
10:06:02
3,0600
92
282
-1,45%
10:06:02
3,0600
7.538
23.066
-1,45%
10:06:02
3,0600
938
2.870
-1,45%
10:06:02
3,0600
1.562
4.780
-1,45%
10:06:02
3,0600
2.500
7.650
-1,45%
10:06:02
3,0600
1.140
3.488
-1,45%
10:06:02
3,0600
2.013
6.160
-1,45%
10:06:02
3,0600
323
988
-1,45%
10:06:02
3,0700
22
68
-1,13%
9:31:04
3,0750
68
209
-0,97%
9:28:04
3,0750
222
683
-0,97%
9:28:04
3,0750
118
363
-0,97%
9:28:04
3,0750
303
932
-0,97%
9:28:04
3,0750
105
323
-0,97%
9:28:04
3,0750
5.000
15.375
-0,97%
9:28:04
3,0700
57
175
-1,13%
9:24:44
3,0700
384
1.179
-1,13%
9:24:44
3,0700
59
181
-1,13%
9:24:44
3,0700
279
857
-1,13%
9:21:53
3,0700
221
678
-1,13%
9:21:53
3,0650
492
1.508
-1,29%
9:20:50
3,0700
576
1.768
-1,13%
9:19:57
3,0600
1.425
4.361
-1,45%
9:19:37
3,0650
265
812
-1,29%
9:19:37
3,0750
216
664
-0,97%
9:10:04
3,0750
189
581
-0,97%
9:10:04
3,0700
150
461
-1,13%
9:08:27
3,0650
1.160
3.555
-1,29%
9:03:49
3,0650
838
2.568
-1,29%
9:02:40
3,0650
2.737
8.389
-1,29%
9:02:33
3,0700
3.407
10.459
-1,13%
9:02:33
3,0700
326
1.001
-1,13%
9:02:33
3,0700
1.788
5.489
-1,13%
9:02:33
3,0700
33
101
-1,13%
9:02:33
3,0700
2.370
7.276
-1,13%
9:02:32
3,0700
1.111
3.411
-1,13%
9:02:32
3,0700
1.192
3.659
-1,13%
9:02:32
3,0750
3.289
10.114
-0,97%
9:02:32
3,0750
364
1.119
-0,97%
9:02:32
3,0750
5
15
-0,97%
9:02:22
3,0750
303
932
-0,97%
9:02:22
3,0750
1
3
-0,97%
9:02:18
3,0750
1.038
3.192
-0,97%
9:02:18
3,0950
2
6
-0,32%
9:00:24
3,0950
1
3
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
6
19
-0,32%
9:00:22
3,0950
5
15
-0,32%
9:00:22
3,0950
1
3
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
1
3
-0,32%
9:00:22
3,0950
1
3
-0,32%
9:00:22
111