2,9780	460	1.370	0,40%	17:35:24
2,9780	437	1.301	0,40%	17:35:24
2,9780	825	2.457	0,40%	17:35:24
2,9780	460	1.370	0,40%	17:35:24
2,9780	3.153	9.390	0,40%	17:35:24
2,9780	1.234	3.675	0,40%	17:35:24
2,9780	801	2.385	0,40%	17:35:24
2,9780	3.661	10.902	0,40%	17:35:24
2,9780	905	2.695	0,40%	17:35:24
2,9780	49	146	0,40%	17:35:24
2,9780	157	468	0,40%	17:35:24
2,9780	114	339	0,40%	17:35:24
2,9780	150	447	0,40%	17:35:24
2,9780	2.668	7.945	0,40%	17:35:24
2,9780	25	74	0,40%	17:35:24
2,9780	610	1.817	0,40%	17:35:24
2,9780	2	6	0,40%	17:35:24
2,9780	289	861	0,40%	17:35:24
2,9780	289	861	0,40%	17:35:24
2,9780	219	652	0,40%	17:35:24
2,9780	515	1.534	0,40%	17:35:24
2,9780	89	265	0,40%	17:35:24
2,9780	44	131	0,40%	17:35:24
2,9780	145	432	0,40%	17:35:24
2,9780	144	429	0,40%	17:35:24
2,9780	289	861	0,40%	17:35:24
2,9780	1.587	4.726	0,40%	17:35:24
2,9780	98	292	0,40%	17:35:24
2,9780	49	146	0,40%	17:35:24
2,9780	147	438	0,40%	17:35:24
2,9780	43	128	0,40%	17:35:24
2,9780	85	253	0,40%	17:35:24
2,9780	404	1.203	0,40%	17:35:24
2,9780	32	95	0,40%	17:35:24
2,9780	934	2.781	0,40%	17:35:24
2,9780	32	95	0,40%	17:35:24
2,9780	32	95	0,40%	17:35:24
2,9780	32	95	0,40%	17:35:24
2,9780	477	1.421	0,40%	17:35:24
2,9780	103	307	0,40%	17:35:24
2,9780	66	197	0,40%	17:35:24
2,9780	2.340	6.969	0,40%	17:35:24
2,9780	1.363	4.059	0,40%	17:35:24
2,9780	1.984	5.908	0,40%	17:35:24
2,9780	961	2.862	0,40%	17:35:24
2,9780	544	1.620	0,40%	17:35:24
2,9780	639	1.903	0,40%	17:35:24
2,9780	231	688	0,40%	17:35:24
2,9780	339	1.010	0,40%	17:35:24
2,9780	1.185	3.529	0,40%	17:35:24
2,9780	375	1.117	0,40%	17:35:24
2,9780	1.814	5.402	0,40%	17:35:24
2,9780	2	6	0,40%	17:35:24
2,9780	1.619	4.821	0,40%	17:35:24
2,9780	14	42	0,40%	17:35:24
2,9780	774	2.305	0,40%	17:35:24
2,9780	150	447	0,40%	17:35:24
2,9780	531	1.581	0,40%	17:35:24
2,9780	1.784	5.313	0,40%	17:35:24
2,9780	1	3	0,40%	17:35:24
2,9780	118	351	0,40%	17:35:24
2,9780	239	712	0,40%	17:35:24
2,9780	247	736	0,40%	17:35:24
2,9780	456	1.358	0,40%	17:35:24
2,9780	220	655	0,40%	17:35:24
2,9780	43	128	0,40%	17:35:24
2,9780	49	146	0,40%	17:35:24
2,9780	105	313	0,40%	17:35:24
2,9780	184	548	0,40%	17:35:24
2,9780	155	462	0,40%	17:35:24
2,9780	747	2.225	0,40%	17:35:24
2,9780	3.414	10.167	0,40%	17:35:24
2,9780	2.121	6.316	0,40%	17:35:24
2,9780	51	152	0,40%	17:35:24
2,9780	3.385	10.081	0,40%	17:35:24
2,9780	152	453	0,40%	17:35:24
2,9740	49	146	0,27%	17:29:44
2,9740	29	86	0,27%	17:29:44
2,9760	2.316	6.892	0,34%	17:24:57
2,9760	16	48	0,34%	17:24:57
2,9740	77	229	0,27%	17:17:52
2,9740	14	42	0,27%	17:17:52
2,9720	28	83	0,20%	17:16:03
2,9740	277	824	0,27%	17:15:51
2,9740	440	1.309	0,27%	17:15:51
2,9740	151	449	0,27%	17:15:51
2,9700	28	83	0,13%	17:07:42
2,9700	229	680	0,13%	17:07:42
2,9700	131	389	0,13%	17:07:42
2,9720	161	478	0,20%	17:07:01
2,9720	150	446	0,20%	17:07:01
2,9720	3.643	10.827	0,20%	17:07:01
2,9720	718	2.134	0,20%	17:06:19
2,9720	308	915	0,20%	17:06:19
2,9720	331	984	0,20%	17:06:19
2,9720	131	389	0,20%	17:05:50
2,9720	1	3	0,20%	17:04:53
2,9720	58	172	0,20%	17:04:51
2,9700	56	166	0,13%	17:04:11
2,9700	150	446	0,13%	17:03:55
2,9700	127	377	0,13%	17:02:55
2,9700	190	564	0,13%	17:02:55
2,9720	185	550	0,20%	17:02:51
2,9720	1	3	0,20%	17:02:51
2,9720	11	33	0,20%	17:02:51
2,9720	104	309	0,20%	17:02:51
2,9740	150	446	0,27%	17:02:51
2,9740	130	387	0,27%	17:01:53
2,9740	150	446	0,27%	17:00:54
2,9740	40	119	0,27%	16:59:53
2,9740	110	327	0,27%	16:59:53
2,9740	40	119	0,27%	16:59:32
2,9740	3.117	9.270	0,27%	16:58:37
2,9740	1.883	5.600	0,27%	16:58:37
2,9740	160	476	0,27%	16:58:37
2,9740	7	21	0,27%	16:58:37
2,9760	626	1.863	0,34%	16:58:14
2,9760	868	2.583	0,34%	16:58:14
2,9760	43	128	0,34%	16:58:14
2,9760	150	446	0,34%	16:58:14
2,9740	43	128	0,27%	16:56:56
2,9740	165	491	0,27%	16:56:56
2,9740	503	1.496	0,27%	16:56:56
2,9740	485	1.442	0,27%	16:56:56
2,9720	1.062	3.156	0,20%	16:52:35
2,9720	248	737	0,20%	16:52:35
2,9740	81	241	0,27%	16:48:40
2,9740	593	1.764	0,27%	16:48:27
2,9740	27	80	0,27%	16:48:27
2,9740	4	12	0,27%	16:48:27
2,9740	144	428	0,27%	16:40:04
2,9740	37	110	0,27%	16:40:04
2,9740	147	437	0,27%	16:40:04
2,9720	308	915	0,20%	16:36:40
2,9720	148	440	0,20%	16:36:40
2,9740	160	476	0,27%	16:36:15
2,9740	480	1.428	0,27%	16:36:15
2,9740	162	482	0,27%	16:36:15
2,9740	97	288	0,27%	16:36:15
2,9740	1	3	0,27%	16:35:28
2,9780	130	387	0,40%	16:34:53
2,9780	500	1.489	0,40%	16:34:26
2,9760	140	417	0,34%	16:31:46
2,9760	85	253	0,34%	16:31:46
2,9760	244	726	0,34%	16:31:46
2,9760	88	262	0,34%	16:31:46
2,9760	68	202	0,34%	16:31:46
2,9760	19	57	0,34%	16:31:46
2,9780	140	417	0,40%	16:30:59
2,9780	61	182	0,40%	16:29:59
2,9780	124	369	0,40%	16:29:59
2,9780	170	506	0,40%	16:28:00
2,9780	43	128	0,40%	16:27:07
2,9780	835	2.487	0,40%	16:27:07
2,9780	28	83	0,40%	16:27:07
2,9780	50	149	0,40%	16:27:07
2,9780	74	220	0,40%	16:18:06
2,9780	454	1.352	0,40%	16:18:06
2,9780	555	1.653	0,40%	16:18:06
2,9780	89	265	0,40%	16:18:06
2,9780	293	873	0,40%	16:18:06
2,9780	20	60	0,40%	16:17:49
2,9780	104	310	0,40%	16:17:49
2,9780	45	134	0,40%	16:17:49
2,9780	25	74	0,40%	16:17:49
2,9800	165	492	0,47%	16:11:54
2,9800	180	536	0,47%	16:11:54
2,9800	1	3	0,47%	16:11:54
2,9800	40	119	0,47%	16:11:54
2,9800	10	30	0,47%	16:11:54
2,9820	526	1.569	0,54%	16:09:02
2,9820	185	552	0,54%	16:09:02
2,9820	161	480	0,54%	16:06:55
2,9820	200	596	0,54%	16:06:55
2,9820	5	15	0,54%	16:06:55
2,9880	110	329	0,74%	16:06:42
2,9840	290	865	0,61%	16:06:42
2,9860	1.265	3.777	0,67%	16:05:36
2,9860	189	564	0,67%	16:05:36
2,9860	73	218	0,67%	15:55:53
2,9860	137	409	0,67%	15:55:53
2,9860	180	537	0,67%	15:54:53
2,9860	200	597	0,67%	15:53:53
2,9860	190	567	0,67%	15:52:52
2,9860	51	152	0,67%	15:51:16
2,9840	200	597	0,61%	15:51:16
2,9840	246	734	0,61%	15:51:16
2,9860	4.268	12.744	0,67%	15:51:16
2,9860	51	152	0,67%	15:51:16
2,9860	172	514	0,67%	15:51:16
2,9860	3	9	0,67%	15:51:16
2,9840	3	9	0,61%	15:33:52
2,9840	134	400	0,61%	15:33:52
2,9840	135	403	0,61%	15:33:48
2,9820	120	358	0,54%	15:25:51
2,9820	125	373	0,54%	15:23:51
2,9820	135	403	0,54%	15:21:52
2,9820	4	12	0,54%	15:20:37
2,9800	6	18	0,47%	15:17:51
2,9800	140	417	0,47%	15:17:51
2,9800	49	146	0,47%	15:17:12
2,9800	309	921	0,47%	15:17:12
2,9800	4.864	14.495	0,47%	15:17:12
2,9800	130	387	0,47%	15:16:45
2,9800	6	18	0,47%	15:16:45
2,9800	252	751	0,47%	15:15:03
2,9800	62	185	0,47%	15:15:03
2,9820	34	101	0,54%	15:14:51
2,9840	125	373	0,61%	15:13:48
2,9840	125	373	0,61%	15:11:45
2,9840	130	388	0,61%	15:09:27
2,9840	363	1.083	0,61%	15:09:27
2,9880	88	263	0,74%	15:07:50
2,9880	135	403	0,74%	15:07:50
2,9880	124	371	0,74%	15:05:51
2,9880	1	3	0,74%	15:05:51
2,9880	125	374	0,74%	15:03:54
2,9880	280	837	0,74%	15:01:53
2,9880	5	15	0,74%	15:01:53
2,9880	1	3	0,74%	15:01:51
2,9880	130	388	0,74%	15:01:51
2,9880	437	1.306	0,74%	14:58:44
2,9880	638	1.906	0,74%	14:58:44
2,9840	83	248	0,61%	14:58:44
2,9840	195	582	0,61%	14:56:58
2,9840	108	322	0,61%	14:54:14
2,9840	14	42	0,61%	14:54:14
2,9840	9	27	0,61%	14:54:11
2,9860	8	24	0,67%	14:54:11
2,9860	9	27	0,67%	14:54:11
2,9860	110	328	0,67%	14:54:11
2,9860	70	209	0,67%	14:54:11
2,9860	14	42	0,67%	14:54:11
2,9860	4	12	0,67%	14:54:11
2,9880	100	299	0,74%	14:54:08
2,9880	290	867	0,74%	14:54:08
2,9880	8	24	0,74%	14:54:08
2,9880	8	24	0,74%	14:50:06
2,9880	190	568	0,74%	14:50:06
2,9880	280	837	0,74%	14:49:03
2,9880	4	12	0,74%	14:49:03
2,9880	229	684	0,74%	14:45:03
2,9900	195	583	0,81%	14:45:03
2,9900	120	359	0,81%	14:42:48
2,9900	55	164	0,81%	14:42:48
2,9900	699	2.090	0,81%	14:42:48
2,9920	63	188	0,88%	14:42:48
2,9920	175	524	0,88%	14:42:48
2,9920	79	236	0,88%	14:42:48
2,9920	1.013	3.031	0,88%	14:42:48
2,9920	2	6	0,88%	14:42:48
2,9920	4	12	0,88%	14:42:48
2,9920	307	919	0,88%	14:41:46
2,9920	100	299	0,88%	14:41:06
2,9920	1	3	0,88%	14:40:37
2,9920	62	186	0,88%	14:40:14
2,9880	876	2.617	0,74%	14:35:00
2,9880	4.680	13.984	0,74%	14:35:00
2,9880	185	553	0,74%	14:35:00
2,9880	135	403	0,74%	14:34:23
2,9860	79	236	0,67%	14:19:01
2,9860	750	2.240	0,67%	14:18:20
2,9860	375	1.120	0,67%	14:18:20
2,9860	435	1.299	0,67%	14:18:20
2,9860	4	12	0,67%	14:18:20
2,9860	530	1.583	0,67%	14:12:47
2,9800	5.000	14.900	0,47%	14:07:11
2,9760	422	1.256	0,34%	13:58:33
2,9760	6	18	0,34%	13:58:33
2,9720	4.117	12.236	0,20%	13:58:07
2,9720	648	1.926	0,20%	13:58:07
2,9720	120	357	0,20%	13:55:56
2,9720	115	342	0,20%	13:52:52
2,9720	120	357	0,20%	13:49:53
2,9720	122	363	0,20%	13:49:00
2,9720	230	684	0,20%	13:49:00
2,9720	5	15	0,20%	13:49:00
2,9720	5	15	0,20%	13:41:00
2,9720	120	357	0,20%	13:41:00
2,9720	21	62	0,20%	13:38:36
2,9740	465	1.383	0,27%	13:38:36
2,9740	101	300	0,27%	13:38:36
2,9740	1	3	0,27%	13:38:36
2,9740	5	15	0,27%	13:38:36
2,9740	4	12	0,27%	13:34:57
2,9740	533	1.585	0,27%	13:33:02
2,9700	372	1.105	0,13%	13:31:56
2,9700	1.172	3.481	0,13%	13:31:56
2,9700	1.562	4.639	0,13%	13:31:56
2,9700	585	1.737	0,13%	13:31:56
2,9700	5	15	0,13%	13:30:13
2,9680	130	386	0,07%	13:25:10
2,9680	71	211	0,07%	13:25:10
2,9680	8	24	0,07%	13:25:10
2,9680	1	3	0,07%	13:20:32
2,9680	2	6	0,07%	13:20:03
2,9700	465	1.381	0,13%	13:18:32
2,9700	750	2.228	0,13%	13:18:32
2,9700	1.200	3.564	0,13%	13:18:32
2,9700	130	386	0,13%	13:18:32
2,9700	135	401	0,13%	13:18:32
2,9700	82	244	0,13%	13:18:32
2,9700	86	255	0,13%	13:18:32
2,9700	3.497	10.386	0,13%	13:09:41
2,9640	300	889	-0,07%	13:09:41
2,9640	795	2.356	-0,07%	13:09:41
2,9640	795	2.356	-0,07%	13:09:41
2,9640	795	2.356	-0,07%	13:09:41
2,9640	120	356	-0,07%	13:09:41
2,9640	672	1.992	-0,07%	13:09:38
2,9640	3	9	-0,07%	13:09:35
2,9640	795	2.356	-0,07%	13:09:35
2,9640	795	2.356	-0,07%	13:09:35
2,9640	609	1.805	-0,07%	13:09:35
2,9640	1.122	3.326	-0,07%	13:09:35
2,9640	327	969	-0,07%	13:09:35
2,9640	327	969	-0,07%	13:09:35
2,9640	327	969	-0,07%	13:09:35
2,9640	795	2.356	-0,07%	13:09:35
2,9640	795	2.356	-0,07%	13:09:25
2,9640	575	1.704	-0,07%	13:09:25
2,9640	220	652	-0,07%	13:09:25
2,9640	34	101	-0,07%	13:09:25
2,9600	321	950	-0,20%	13:09:25
2,9600	350	1.036	-0,20%	13:09:25
2,9600	642	1.900	-0,20%	13:09:25
2,9600	719	2.128	-0,20%	13:09:25
2,9600	100	296	-0,20%	13:06:55
2,9600	1	3	-0,20%	13:05:35
2,9540	783	2.313	-0,40%	13:05:02
2,9520	642	1.895	-0,47%	13:04:42
2,9520	983	2.902	-0,47%	13:04:42
2,9520	489	1.444	-0,47%	13:04:42
2,9480	120	354	-0,61%	13:02:22
2,9480	181	534	-0,61%	13:02:22
2,9480	180	531	-0,61%	13:02:22
2,9500	249	735	-0,54%	13:01:07
2,9500	140	413	-0,54%	13:01:00
2,9500	5.000	14.750	-0,54%	13:01:00
2,9500	157	463	-0,54%	13:01:00
2,9520	38	112	-0,47%	13:01:00
2,9520	162	478	-0,47%	13:01:00
2,9520	4	12	-0,47%	13:01:00
2,9520	100	295	-0,47%	12:54:06
2,9520	1	3	-0,47%	12:54:06
2,9520	3	9	-0,47%	12:54:06
2,9520	21	62	-0,47%	12:50:26
2,9520	34	100	-0,47%	12:50:26
2,9520	183	540	-0,47%	12:50:26
2,9520	177	523	-0,47%	12:50:26
2,9520	1	3	-0,47%	12:50:26
2,9540	32	95	-0,40%	12:50:26
2,9540	1	3	-0,40%	12:50:26
2,9540	270	798	-0,40%	12:50:26
2,9540	21	62	-0,40%	12:48:03
2,9540	100	295	-0,40%	12:48:03
2,9540	68	201	-0,40%	12:44:08
2,9540	44	130	-0,40%	12:44:08
2,9540	42	124	-0,40%	12:44:08
2,9560	105	310	-0,34%	12:44:08
2,9560	20	59	-0,34%	12:41:40
2,9560	1.385	4.094	-0,34%	12:41:40
2,9560	85	251	-0,34%	12:41:40
2,9560	5	15	-0,34%	12:41:40
2,9560	175	517	-0,34%	12:17:13
2,9560	343	1.014	-0,34%	12:17:13
2,9560	820	2.424	-0,34%	12:17:09
2,9560	45	133	-0,34%	12:17:09
2,9580	121	358	-0,27%	12:15:15
2,9580	185	547	-0,27%	12:10:09
2,9580	89	263	-0,27%	12:09:16
2,9640	175	519	-0,07%	12:08:08
2,9640	175	519	-0,07%	12:06:09
2,9640	122	362	-0,07%	12:04:10
2,9640	73	216	-0,07%	12:04:10
2,9640	165	489	-0,07%	12:02:08
2,9640	1	3	-0,07%	12:01:47
2,9560	1.261	3.728	-0,34%	11:55:38
2,9560	90	266	-0,34%	11:55:38
2,9560	42	124	-0,34%	11:55:38
2,9560	8	24	-0,34%	11:55:38
2,9560	185	547	-0,34%	11:40:21
2,9560	180	532	-0,34%	11:38:17
2,9560	160	473	-0,34%	11:36:18
2,9560	141	417	-0,34%	11:30:32
2,9560	24	71	-0,34%	11:30:32
2,9560	20	59	-0,34%	11:30:32
2,9560	1	3	-0,34%	11:30:32
2,9580	145	429	-0,27%	11:30:25
2,9580	61	180	-0,27%	11:29:13
2,9600	125	370	-0,20%	11:29:13
2,9600	155	459	-0,20%	11:29:13
2,9600	223	660	-0,20%	11:29:06
2,9600	1	3	-0,20%	11:29:06
2,9580	210	621	-0,27%	11:29:04
2,9580	10	30	-0,27%	11:29:04
2,9540	30	89	-0,40%	11:29:02
2,9560	460	1.360	-0,34%	11:29:02
2,9560	460	1.360	-0,34%	11:29:02
2,9560	255	754	-0,34%	11:29:02
2,9540	166	490	-0,40%	11:29:02
2,9540	2	6	-0,40%	11:28:59
2,9540	53	157	-0,40%	11:28:30
2,9540	67	198	-0,40%	11:28:29
2,9540	10	30	-0,40%	11:28:27
2,9520	55	162	-0,47%	11:24:32
2,9540	29	86	-0,40%	11:24:32
2,9540	49	145	-0,40%	11:24:32
2,9560	135	399	-0,34%	11:24:32
2,9560	130	384	-0,34%	11:22:33
2,9560	120	355	-0,34%	11:20:33
2,9560	119	352	-0,34%	11:19:02
2,9560	29	86	-0,34%	11:19:02
2,9560	3	9	-0,34%	11:19:02
2,9580	255	754	-0,27%	11:19:01
2,9580	46	136	-0,27%	11:19:01
2,9600	1	3	-0,20%	11:18:41
2,9580	380	1.124	-0,27%	11:15:13
2,9580	255	754	-0,27%	11:15:13
2,9580	60	177	-0,27%	11:15:13
2,9600	6	18	-0,20%	11:14:42
2,9600	125	370	-0,20%	11:14:38
2,9600	33	98	-0,20%	11:08:53
2,9600	354	1.048	-0,20%	11:08:53
2,9600	233	690	-0,20%	11:08:53
2,9600	2.000	5.920	-0,20%	11:08:53
2,9600	3.000	8.880	-0,20%	11:08:53
2,9620	120	355	-0,13%	11:07:56
2,9620	675	1.999	-0,13%	11:07:56
2,9620	242	717	-0,13%	11:07:56
2,9620	72	213	-0,13%	11:07:56
2,9620	46	136	-0,13%	11:07:56
2,9620	84	249	-0,13%	11:07:56
2,9640	15	44	-0,07%	11:06:45
2,9620	242	717	-0,13%	10:56:25
2,9620	28	83	-0,13%	10:56:25
2,9620	140	415	-0,13%	10:56:25
2,9620	180	533	-0,13%	10:56:25
2,9620	7	21	-0,13%	10:56:25
2,9640	254	753	-0,07%	10:56:12
2,9600	438	1.296	-0,20%	10:55:56
2,9600	1.875	5.550	-0,20%	10:55:56
2,9600	5.000	14.800	-0,20%	10:55:56
2,9560	150	443	-0,34%	10:50:59
2,9560	47	139	-0,34%	10:50:59
2,9560	101	299	-0,34%	10:49:07
2,9560	150	443	-0,34%	10:49:07
2,9580	262	775	-0,27%	10:49:02
2,9580	317	938	-0,27%	10:49:02
2,9580	317	938	-0,27%	10:49:02
2,9580	2.104	6.224	-0,27%	10:49:02
2,9500	89	263	-0,54%	10:46:23
2,9500	44	130	-0,54%	10:46:23
2,9500	21	62	-0,54%	10:46:23
2,9500	2	6	-0,54%	10:46:23
2,9500	85	251	-0,54%	10:46:23
2,9500	130	384	-0,54%	10:46:23
2,9500	329	971	-0,54%	10:46:23
2,9520	25	74	-0,47%	10:45:38
2,9520	115	339	-0,47%	10:45:38
2,9520	5	15	-0,47%	10:45:38
2,9520	1	3	-0,47%	10:45:33
2,9520	155	458	-0,47%	10:42:42
2,9520	688	2.031	-0,47%	10:40:33
2,9520	66	195	-0,47%	10:40:33
2,9520	214	632	-0,47%	10:40:33
2,9540	36	106	-0,40%	10:40:33
2,9540	207	611	-0,40%	10:40:33
2,9540	2	6	-0,40%	10:40:33
2,9560	248	733	-0,34%	10:40:33
2,9560	140	414	-0,34%	10:40:33
2,9560	5.523	16.326	-0,34%	10:40:33
2,9560	89	263	-0,34%	10:40:33
2,9560	105	310	-0,34%	10:40:33
2,9560	915	2.705	-0,34%	10:40:33
2,9560	542	1.602	-0,34%	10:40:33
2,9560	214	633	-0,34%	10:40:33
2,9560	88	260	-0,34%	10:40:33
2,9560	301	890	-0,34%	10:23:14
2,9520	172	508	-0,47%	10:19:53
2,9520	88	260	-0,47%	10:19:53
2,9500	29	86	-0,54%	10:17:45
2,9520	93	275	-0,47%	10:11:54
2,9520	117	345	-0,47%	10:11:52
2,9520	22	65	-0,47%	10:07:11
2,9520	8	24	-0,47%	10:07:11
2,9540	220	650	-0,40%	10:06:35
2,9540	2.010	5.938	-0,40%	10:06:35
2,9540	439	1.297	-0,40%	10:06:35
2,9540	167	493	-0,40%	10:06:35
2,9540	1.200	3.545	-0,40%	10:06:35
2,9540	67	198	-0,40%	10:06:35
2,9540	229	676	-0,40%	10:02:02
2,9540	901	2.662	-0,40%	10:02:02
2,9520	1.005	2.967	-0,47%	10:02:02
2,9440	1	3	-0,74%	9:59:42
2,9440	3	9	-0,74%	9:57:33
2,9520	170	502	-0,47%	9:56:57
2,9520	180	531	-0,47%	9:55:56
2,9520	135	399	-0,47%	9:55:53
2,9500	180	531	-0,54%	9:53:54
2,9500	180	531	-0,54%	9:52:53
2,9500	46	136	-0,54%	9:51:22
2,9500	374	1.103	-0,54%	9:51:22
2,9500	50	148	-0,54%	9:51:22
2,9500	250	738	-0,54%	9:51:22
2,9500	7.000	20.650	-0,54%	9:51:22
2,9500	60	177	-0,54%	9:51:22
2,9520	378	1.116	-0,47%	9:51:22
2,9520	39	115	-0,47%	9:51:22
2,9520	57	168	-0,47%	9:51:22
2,9520	229	676	-0,47%	9:51:22
2,9540	180	532	-0,40%	9:51:22
2,9540	37	109	-0,40%	9:51:22
2,9540	64	189	-0,40%	9:51:22
2,9540	36	106	-0,40%	9:51:22
2,9540	7	21	-0,40%	9:50:27
2,9560	191	565	-0,34%	9:50:17
2,9560	16	47	-0,34%	9:50:17
2,9560	1	3	-0,34%	9:50:16
2,9560	33	98	-0,34%	9:50:16
2,9580	160	473	-0,27%	9:50:16
2,9580	1.126	3.331	-0,27%	9:50:16
2,9580	67	198	-0,27%	9:50:16
2,9580	366	1.083	-0,27%	9:50:16
2,9580	88	260	-0,27%	9:50:16
2,9580	1	3	-0,27%	9:50:16
2,9580	150	444	-0,27%	9:44:53
2,9580	150	444	-0,27%	9:43:53
2,9580	4	12	-0,27%	9:41:53
2,9580	317	938	-0,27%	9:40:46
2,9580	390	1.154	-0,27%	9:40:46
2,9580	170	503	-0,27%	9:40:46
2,9580	700	2.071	-0,27%	9:40:46
2,9580	170	503	-0,27%	9:39:50
2,9580	123	364	-0,27%	9:38:48
2,9560	100	296	-0,34%	9:37:53
2,9560	84	248	-0,34%	9:37:32
2,9560	265	783	-0,34%	9:37:32
2,9520	5	15	-0,47%	9:36:16
2,9560	150	443	-0,34%	9:35:51
2,9560	150	443	-0,34%	9:34:50
2,9560	170	503	-0,34%	9:33:48
2,9560	25	74	-0,34%	9:32:47
2,9560	135	399	-0,34%	9:32:47
2,9560	33	98	-0,34%	9:31:46
2,9560	137	405	-0,34%	9:31:46
2,9560	150	443	-0,34%	9:30:49
2,9580	211	624	-0,27%	9:29:50
2,9580	59	175	-0,27%	9:29:50
2,9580	122	361	-0,27%	9:28:51
2,9580	138	408	-0,27%	9:28:51
2,9580	1	3	-0,27%	9:28:10
2,9580	88	260	-0,27%	9:27:49
2,9580	152	450	-0,27%	9:27:49
2,9580	12	35	-0,27%	9:27:42
2,9600	211	625	-0,20%	9:26:48
2,9580	49	145	-0,27%	9:26:48
2,9600	230	681	-0,20%	9:25:51
2,9600	20	59	-0,20%	9:25:51
2,9600	240	710	-0,20%	9:24:53
2,9600	100	296	-0,20%	9:23:56
2,9600	211	625	-0,20%	9:23:53
2,9600	59	175	-0,20%	9:23:53
2,9600	11	33	-0,20%	9:23:45
2,9620	11	33	-0,13%	9:23:24
2,9600	230	681	-0,20%	9:22:53
2,9600	182	539	-0,20%	9:21:55
2,9600	47	139	-0,20%	9:21:55
2,9600	41	121	-0,20%	9:21:55
2,9600	280	829	-0,20%	9:20:57
2,9600	11	33	-0,20%	9:20:04
2,9600	215	636	-0,20%	9:19:56
2,9600	45	133	-0,20%	9:19:56
2,9600	3	9	-0,20%	9:18:54
2,9600	79	234	-0,20%	9:18:54
2,9600	148	438	-0,20%	9:18:54
2,9600	270	799	-0,20%	9:17:54
2,9600	270	799	-0,20%	9:16:52
2,9600	130	385	-0,20%	9:15:50
2,9600	110	326	-0,20%	9:15:50
2,9600	34	101	-0,20%	9:14:53
2,9600	246	728	-0,20%	9:14:53
2,9600	240	710	-0,20%	9:13:52
2,9600	260	770	-0,20%	9:12:53
2,9600	449	1.329	-0,20%	9:11:17
2,9600	5.806	17.186	-0,20%	9:11:17
2,9620	133	394	-0,13%	9:11:17
2,9620	146	432	-0,13%	9:11:15
2,9620	11	33	-0,13%	9:11:11
2,9640	825	2.445	-0,07%	9:11:11
2,9640	495	1.467	-0,07%	9:11:11
2,9640	107	317	-0,07%	9:11:11
2,9640	13	39	-0,07%	9:10:34
2,9660	3	9	0,00%	9:10:21
2,9600	3.309	9.795	-0,20%	9:08:05
2,9600	13	38	-0,20%	9:08:05
2,9600	1.487	4.402	-0,20%	9:05:32
2,9600	2	6	-0,20%	9:05:32
2,9620	260	770	-0,13%	9:05:32
2,9620	990	2.932	-0,13%	9:05:32
2,9620	7	21	-0,13%	9:05:32
2,9620	14	41	-0,13%	9:03:47
2,9620	655	1.940	-0,13%	9:00:36
2,9620	114	338	-0,13%	9:00:36
2,9620	5	15	-0,13%	9:00:36
2,9620	1.441	4.268	-0,13%	9:00:36
2,9600	69	204	-0,20%	9:00:33
2,9620	474	1.404	-0,13%	9:00:32
2,9620	1	3	-0,13%	9:00:32
2,9620	15	44	-0,13%	9:00:32
2,9600	4	12	-0,20%	9:00:32
2,9600	27	80	-0,20%	9:00:31
2,9600	22	65	-0,20%	9:00:31
2,9600	79	234	-0,20%	9:00:31
2,9600	14	41	-0,20%	9:00:31
2,9600	176	521	-0,20%	9:00:31
2,9600	13	38	-0,20%	9:00:31
2,9600	24	71	-0,20%	9:00:31
2,9600	6	18	-0,20%	9:00:31
2,9600	29	86	-0,20%	9:00:31
2,9600	12	36	-0,20%	9:00:31
2,9600	25	74	-0,20%	9:00:31
2,9600	4	12	-0,20%	9:00:31
2,9600	19	56	-0,20%	9:00:31
2,9600	13	38	-0,20%	9:00:31
2,9600	1	3	-0,20%	9:00:31