3,1200
280
874
-0,95%
17:35:11
3,1200
733
2.287
-0,95%
17:35:11
3,1200
13
41
-0,95%
17:35:11
3,1200
72
225
-0,95%
17:35:11
3,1200
32
100
-0,95%
17:35:11
3,1200
43
134
-0,95%
17:35:11
3,1200
23
72
-0,95%
17:35:11
3,1200
43
134
-0,95%
17:35:11
3,1200
26
81
-0,95%
17:35:11
3,1200
27
84
-0,95%
17:35:11
3,1200
53
165
-0,95%
17:35:11
3,1200
277
864
-0,95%
17:35:11
3,1200
231
721
-0,95%
17:35:11
3,1200
529
1.650
-0,95%
17:35:11
3,1200
1.907
5.950
-0,95%
17:35:11
3,1200
471
1.470
-0,95%
17:35:11
3,1200
4.506
14.059
-0,95%
17:35:11
3,1200
139
434
-0,95%
17:35:11
3,1200
1.220
3.806
-0,95%
17:35:11
3,1200
72
225
-0,95%
17:35:11
3,1200
317
989
-0,95%
17:35:11
3,1200
38
119
-0,95%
17:35:11
3,1200
1.736
5.416
-0,95%
17:35:11
3,1200
704
2.196
-0,95%
17:35:11
3,1200
1.197
3.735
-0,95%
17:35:11
3,1200
221
690
-0,95%
17:35:11
3,1200
64
200
-0,95%
17:35:11
3,1200
421
1.314
-0,95%
17:35:11
3,1200
1.474
4.599
-0,95%
17:35:11
3,1200
1.877
5.856
-0,95%
17:35:11
3,1200
64
200
-0,95%
17:35:11
3,1200
56
175
-0,95%
17:35:11
3,1200
1.905
5.944
-0,95%
17:35:11
3,1200
231
721
-0,95%
17:35:11
3,1200
832
2.596
-0,95%
17:35:11
3,1200
471
1.470
-0,95%
17:35:11
3,1200
55
172
-0,95%
17:35:11
3,1200
2
6
-0,95%
17:35:11
3,1200
800
2.496
-0,95%
17:35:11
3,1200
3.251
10.143
-0,95%
17:35:11
3,1200
1.233
3.847
-0,95%
17:35:11
3,1200
1.187
3.703
-0,95%
17:35:11
3,1200
2.066
6.446
-0,95%
17:35:11
3,1200
198
618
-0,95%
17:35:11
3,1200
38
119
-0,95%
17:35:11
3,1200
167
521
-0,95%
17:35:11
3,1200
999
3.117
-0,95%
17:35:11
3,1200
5.078
15.843
-0,95%
17:35:11
3,1200
100
312
-0,95%
17:35:11
3,1200
12
37
-0,95%
17:35:11
3,1200
51
159
-0,95%
17:35:11
3,1200
140
437
-0,95%
17:35:11
3,1200
1.307
4.078
-0,95%
17:35:11
3,1200
25
78
-0,95%
17:35:11
3,1200
5.333
16.639
-0,95%
17:35:11
3,1200
83
259
-0,95%
17:35:11
3,1200
367
1.145
-0,95%
17:35:11
3,1200
65
203
-0,95%
17:35:11
3,1200
2.670
8.330
-0,95%
17:35:11
3,1200
216
674
-0,95%
17:35:11
3,1200
1.156
3.607
-0,95%
17:35:11
3,1200
452
1.410
-0,95%
17:35:11
3,1200
1
3
-0,95%
17:35:11
3,1200
1.384
4.318
-0,95%
17:35:11
3,1200
141
440
-0,95%
17:35:11
3,1200
46
144
-0,95%
17:35:11
3,1200
3
9
-0,95%
17:35:11
3,1200
441
1.376
-0,95%
17:35:11
3,1200
1.888
5.891
-0,95%
17:35:11
3,1200
1
3
-0,95%
17:35:11
3,1200
297
927
-0,95%
17:35:11
3,1200
66
206
-0,95%
17:29:45
3,1250
71
222
-0,79%
17:24:48
3,1250
449
1.403
-0,79%
17:24:48
3,1250
370
1.156
-0,79%
17:24:48
3,1250
50
156
-0,79%
17:24:48
3,1250
900
2.813
-0,79%
17:24:48
3,1200
445
1.388
-0,95%
17:24:03
3,1200
721
2.250
-0,95%
17:24:03
3,1200
900
2.808
-0,95%
17:23:27
3,1200
530
1.654
-0,95%
17:23:27
3,1200
9.860
30.763
-0,95%
17:23:27
3,1200
19
59
-0,95%
17:23:27
3,1200
53
165
-0,95%
17:23:01
3,1200
68
212
-0,95%
17:07:15
3,1250
10.000
31.250
-0,79%
17:07:03
3,1250
10.000
31.250
-0,79%
17:06:37
3,1250
1.403
4.384
-0,79%
17:05:45
3,1250
1.030
3.219
-0,79%
17:05:45
3,1250
781
2.441
-0,79%
17:05:45
3,1250
516
1.613
-0,79%
17:05:45
3,1250
821
2.566
-0,79%
17:05:45
3,1250
74
231
-0,79%
17:05:45
3,1200
349
1.089
-0,95%
17:05:21
3,1200
827
2.580
-0,95%
17:05:21
3,1100
777
2.416
-1,27%
16:48:52
3,1100
49
152
-1,27%
16:48:19
3,1100
342
1.064
-1,27%
16:45:28
3,1200
18
56
-0,95%
16:40:05
3,1200
370
1.154
-0,95%
16:40:05
3,1150
28
87
-1,11%
16:38:09
3,1100
478
1.487
-1,27%
16:33:05
3,1250
339
1.059
-0,79%
16:20:18
3,1250
1.087
3.397
-0,79%
16:20:18
3,1250
1.087
3.397
-0,79%
16:20:18
3,1250
1.087
3.397
-0,79%
16:20:18
3,1350
454
1.423
-0,48%
16:10:49
3,1250
1.400
4.375
-0,79%
16:02:36
3,1250
4.700
14.688
-0,79%
16:02:36
3,1250
5.300
16.563
-0,79%
16:02:36
3,1250
269
841
-0,79%
16:02:34
3,1250
256
800
-0,79%
16:02:34
3,1250
333
1.041
-0,79%
16:02:34
3,1250
423
1.322
-0,79%
16:02:34
3,1400
1.000
3.140
-0,32%
15:58:52
3,1300
900
2.817
-0,63%
15:54:32
3,1300
354
1.108
-0,63%
15:54:32
3,1300
107
335
-0,63%
15:54:32
3,1300
715
2.238
-0,63%
15:54:32
3,1300
55
172
-0,63%
15:54:32
3,1300
21
66
-0,63%
15:54:32
3,1300
617
1.931
-0,63%
15:54:32
3,1250
356
1.113
-0,79%
15:53:36
3,1250
769
2.403
-0,79%
15:53:36
3,1250
631
1.972
-0,79%
15:53:36
3,1250
900
2.813
-0,79%
15:53:36
3,1250
639
1.997
-0,79%
15:53:36
3,1250
4
13
-0,79%
15:53:36
3,1250
385
1.203
-0,79%
15:53:36
3,1250
560
1.750
-0,79%
15:53:36
3,1250
243
759
-0,79%
15:37:17
3,1250
257
803
-0,79%
15:36:28
3,1250
877
2.741
-0,79%
15:36:02
3,1250
648
2.025
-0,79%
15:36:02
3,1250
666
2.081
-0,79%
15:33:25
3,1250
156
488
-0,79%
15:33:25
3,1250
137
428
-0,79%
15:33:25
3,1250
1
3
-0,79%
15:33:24
3,1250
900
2.813
-0,79%
15:30:05
3,1250
82
256
-0,79%
15:30:05
3,1200
290
905
-0,95%
15:30:00
3,1250
3.200
10.000
-0,79%
15:30:00
3,1250
5.000
15.625
-0,79%
15:30:00
3,1300
900
2.817
-0,63%
15:30:00
3,1300
566
1.772
-0,63%
15:30:00
3,1350
528
1.655
-0,48%
15:20:14
3,1450
48
151
-0,16%
15:13:21
3,1450
3.180
10.001
-0,16%
15:13:09
3,1450
636
2.000
-0,16%
15:13:09
3,1400
827
2.597
-0,32%
15:13:09
3,1400
631
1.981
-0,32%
15:13:09
3,1400
17
53
-0,32%
15:13:09
3,1400
2.436
7.649
-0,32%
15:13:09
3,1400
89
279
-0,32%
15:13:09
3,1350
399
1.251
-0,48%
15:12:15
3,1450
523
1.645
-0,16%
15:06:48
3,1400
327
1.027
-0,32%
15:06:45
3,1450
1.513
4.758
-0,16%
15:06:39
3,1450
1
3
-0,16%
15:06:13
3,1450
1.804
5.674
-0,16%
15:05:52
3,1450
902
2.837
-0,16%
15:05:52
3,1450
39
123
-0,16%
15:05:52
3,1450
718
2.258
-0,16%
15:05:51
3,1450
6
19
-0,16%
15:03:14
3,1450
3.436
10.806
-0,16%
15:03:13
3,1450
3.914
12.310
-0,16%
15:03:13
3,1450
1.762
5.541
-0,16%
15:03:13
3,1450
905
2.846
-0,16%
15:03:13
3,1600
2
6
0,32%
14:54:18
3,1550
758
2.391
0,16%
14:11:41
3,1550
86
271
0,16%
14:11:41
3,1500
193
608
0,00%
14:10:47
3,1500
535
1.685
0,00%
14:10:47
3,1500
365
1.150
0,00%
14:10:47
3,1500
900
2.835
0,00%
14:10:47
3,1500
580
1.827
0,00%
14:10:47
3,1400
782
2.455
-0,32%
14:08:18
3,1550
34
107
0,16%
13:58:10
3,1550
3
9
0,16%
13:58:10
3,1550
268
846
0,16%
13:58:10
3,1550
474
1.495
0,16%
13:58:10
3,1500
900
2.835
0,00%
13:58:10
3,1500
304
958
0,00%
13:58:10
3,1500
558
1.758
0,00%
13:58:10
3,1400
420
1.319
-0,32%
13:58:10
3,1500
10
32
0,00%
13:58:00
3,1400
333
1.046
-0,32%
13:58:00
3,1400
509
1.598
-0,32%
13:58:00
3,1500
522
1.644
0,00%
13:57:56
3,1500
227
715
0,00%
13:57:56
3,1500
137
432
0,00%
13:57:56
3,1500
332
1.046
0,00%
13:57:51
3,1450
140
440
-0,16%
13:57:50
3,1450
120
377
-0,16%
13:57:50
3,1450
4.431
13.935
-0,16%
13:57:50
3,1450
1.994
6.271
-0,16%
13:57:50
3,1450
853
2.683
-0,16%
13:57:50
3,1550
664
2.095
0,16%
13:57:46
3,1550
543
1.713
0,16%
13:57:46
3,1500
541
1.704
0,00%
13:57:46
3,1500
4.157
13.095
0,00%
13:57:46
3,1500
143
450
0,00%
13:57:46
3,1500
1.671
5.264
0,00%
13:57:46
3,1500
29
91
0,00%
13:57:46
3,1500
879
2.769
0,00%
13:57:46
3,1500
5.121
16.131
0,00%
13:57:46
3,1550
337
1.063
0,16%
13:30:53
3,1700
3
10
0,63%
12:55:15
3,1700
54
171
0,63%
12:55:15
3,1600
1.600
5.056
0,32%
12:53:31
3,1600
416
1.315
0,32%
12:46:18
3,1600
232
733
0,32%
12:46:18
3,1600
529
1.672
0,32%
12:38:19
3,1600
920
2.907
0,32%
12:38:19
3,1600
210
664
0,32%
12:38:19
3,1600
690
2.180
0,32%
12:38:19
3,1600
194
613
0,32%
12:38:19
3,1650
100
317
0,48%
12:02:34
3,1600
500
1.580
0,32%
12:01:22
3,1600
1.000
3.160
0,32%
12:01:22
3,1600
5.000
15.800
0,32%
12:01:22
3,1600
2.261
7.145
0,32%
12:01:22
3,1600
2.739
8.655
0,32%
12:01:22
3,1600
643
2.032
0,32%
12:01:22
3,1600
8.365
26.433
0,32%
12:01:22
3,1600
9
28
0,32%
11:46:40
3,1600
243
768
0,32%
11:46:40
3,1600
3
9
0,32%
11:46:40
3,1600
5
16
0,32%
11:46:40
3,1550
1.295
4.086
0,16%
11:46:40
3,1550
648
2.044
0,16%
11:46:40
3,1550
900
2.840
0,16%
11:46:40
3,1550
122
385
0,16%
11:46:40
3,1550
855
2.698
0,16%
11:46:40
3,1450
494
1.554
-0,16%
11:41:58
3,1450
1.320
4.151
-0,16%
11:41:58
3,1450
908
2.856
-0,16%
11:41:58
3,1550
1
3
0,16%
11:34:57
3,1550
79
249
0,16%
11:34:57
3,1500
223
702
0,00%
11:31:51
3,1500
232
731
0,00%
11:03:23
3,1500
381
1.200
0,00%
11:03:23
3,1500
674
2.123
0,00%
11:03:23
3,1500
352
1.109
0,00%
11:03:23
3,1500
1.361
4.287
0,00%
11:03:23
3,1450
82
258
-0,16%
10:53:28
3,1450
30
94
-0,16%
10:47:00
3,1400
3.185
10.001
-0,32%
10:40:36
3,1400
623
1.956
-0,32%
10:40:36
3,1350
809
2.536
-0,48%
10:40:36
3,1350
450
1.411
-0,48%
10:40:36
3,1350
554
1.737
-0,48%
10:40:36
3,1250
767
2.397
-0,79%
10:40:15
3,1350
74
232
-0,48%
10:25:01
3,1350
872
2.734
-0,48%
10:24:06
3,1350
111
348
-0,48%
10:24:02
3,1350
218
683
-0,48%
10:24:02
3,1350
252
790
-0,48%
10:24:02
3,1350
396
1.241
-0,48%
10:24:02
3,1350
218
683
-0,48%
10:24:02
3,1350
218
683
-0,48%
10:24:02
3,1350
1.750
5.486
-0,48%
10:14:42
3,1350
100
314
-0,48%
10:14:42
3,1300
218
682
-0,63%
10:10:09
3,1300
255
798
-0,63%
10:10:09
3,1350
41
129
-0,48%
10:06:41
3,1350
480
1.505
-0,48%
10:06:40
3,1450
600
1.887
-0,16%
9:40:43
3,1450
400
1.258
-0,16%
9:40:43
3,1350
100
314
-0,48%
9:26:02
3,1350
1.091
3.420
-0,48%
9:26:02
3,1350
1.237
3.878
-0,48%
9:26:02
3,1300
6
19
-0,63%
9:25:37
3,1300
1.994
6.241
-0,63%
9:25:37
3,1250
2.103
6.572
-0,79%
9:19:59
3,1250
2.897
9.053
-0,79%
9:19:59
3,1300
308
964
-0,63%
9:19:59
3,1300
206
645
-0,63%
9:19:59
3,1350
3.621
11.352
-0,48%
9:11:52
3,1350
878
2.753
-0,48%
9:11:52
3,1350
352
1.104
-0,48%
9:07:52
3,1350
149
467
-0,48%
9:07:52
3,1350
206
646
-0,48%
9:07:52
3,1400
211
663
-0,32%
9:07:50
3,1500
223
702
0,00%
9:05:43
3,1500
1.361
4.287
0,00%
9:05:43
3,1550
30
95
0,16%
9:00:19
3,1550
10
32
0,16%
9:00:18
3,1550
1
3
0,16%
9:00:18
3,1550
157
495
0,16%
9:00:18
3,1550
53
167
0,16%
9:00:18
3,1550
27
85
0,16%
9:00:18
3,1550
7
22
0,16%
9:00:18
3,1550
22
69
0,16%
9:00:18
3,1550
16
50
0,16%
9:00:18
296