3,1650
324
1.025
-6,50%
17:35:08
3,1650
1.811
5.732
-6,50%
17:35:08
3,1650
710
2.247
-6,50%
17:35:08
3,1650
1.365
4.320
-6,50%
17:35:08
3,1650
94
298
-6,50%
17:35:08
3,1650
3.059
9.682
-6,50%
17:35:08
3,1650
717
2.269
-6,50%
17:35:08
3,1650
781
2.472
-6,50%
17:35:08
3,1650
798
2.526
-6,50%
17:35:08
3,1650
977
3.092
-6,50%
17:35:08
3,1650
187
592
-6,50%
17:35:08
3,1650
1.964
6.216
-6,50%
17:35:08
3,1650
1.098
3.475
-6,50%
17:35:08
3,1650
2.954
9.349
-6,50%
17:35:08
3,1650
20
63
-6,50%
17:35:08
3,1650
2.865
9.068
-6,50%
17:35:08
3,1650
330
1.044
-6,50%
17:35:08
3,1650
920
2.912
-6,50%
17:35:08
3,1650
947
2.997
-6,50%
17:35:08
3,1650
1.596
5.051
-6,50%
17:35:08
3,1650
1.122
3.551
-6,50%
17:35:08
3,1650
1.846
5.843
-6,50%
17:35:08
3,1650
107
339
-6,50%
17:35:08
3,1650
1.421
4.497
-6,50%
17:35:08
3,1650
73
231
-6,50%
17:35:08
3,1650
92
291
-6,50%
17:35:08
3,1650
1.426
4.513
-6,50%
17:35:08
3,1650
1.333
4.219
-6,50%
17:35:08
3,1650
92
291
-6,50%
17:35:08
3,1650
1.417
4.485
-6,50%
17:35:08
3,1650
3.232
10.229
-6,50%
17:35:08
3,1650
561
1.776
-6,50%
17:35:08
3,1650
4.129
13.068
-6,50%
17:35:08
3,1650
4.123
13.049
-6,50%
17:35:08
3,1650
565
1.788
-6,50%
17:35:08
3,1650
19
60
-6,50%
17:35:08
3,1650
808
2.557
-6,50%
17:35:08
3,1650
170
538
-6,50%
17:35:08
3,1650
3.260
10.318
-6,50%
17:35:08
3,1650
71
225
-6,50%
17:35:08
3,1650
82
260
-6,50%
17:35:08
3,1650
880
2.785
-6,50%
17:35:08
3,1650
1
3
-6,50%
17:35:08
3,1650
745
2.358
-6,50%
17:35:08
3,1650
200
633
-6,50%
17:35:08
3,1650
189
598
-6,50%
17:35:08
3,1650
2.095
6.631
-6,50%
17:35:08
3,1650
2.252
7.128
-6,50%
17:35:08
3,1650
1.198
3.792
-6,50%
17:35:08
3,1650
743
2.352
-6,50%
17:35:08
3,1650
2.169
6.865
-6,50%
17:35:08
3,1650
2.130
6.741
-6,50%
17:35:08
3,1650
636
2.013
-6,50%
17:35:08
3,1650
91
288
-6,50%
17:35:08
3,1650
5.367
16.987
-6,50%
17:35:08
3,1650
215
680
-6,50%
17:35:08
3,1650
708
2.241
-6,50%
17:35:08
3,1650
5.495
17.392
-6,50%
17:35:08
3,1650
945
2.991
-6,50%
17:35:08
3,1650
36
114
-6,50%
17:35:08
3,1650
4.727
14.961
-6,50%
17:35:08
3,1650
570
1.804
-6,50%
17:35:08
3,1650
72
228
-6,50%
17:35:08
3,1650
2
6
-6,50%
17:35:08
3,1650
83
263
-6,50%
17:35:08
3,1650
29
92
-6,50%
17:35:08
3,1650
472
1.494
-6,50%
17:35:08
3,1650
73
231
-6,50%
17:35:08
3,1650
1.064
3.368
-6,50%
17:35:08
3,1650
1.575
4.985
-6,50%
17:35:08
3,1650
352
1.114
-6,50%
17:35:08
3,1650
107
339
-6,50%
17:35:08
3,1650
236
747
-6,50%
17:35:08
3,1650
1.465
4.637
-6,50%
17:35:08
3,1650
76
241
-6,50%
17:35:08
3,1650
517
1.636
-6,50%
17:35:08
3,1650
288
912
-6,50%
17:35:08
3,1650
2.078
6.577
-6,50%
17:35:08
3,1650
2.386
7.552
-6,50%
17:35:08
3,1650
401
1.269
-6,50%
17:35:08
3,1650
985
3.118
-6,50%
17:35:08
3,1650
146
462
-6,50%
17:35:08
3,1650
4.468
14.141
-6,50%
17:35:08
3,1650
3
9
-6,50%
17:35:08
3,1650
529
1.674
-6,50%
17:35:08
3,1650
254
804
-6,50%
17:35:08
3,1650
1.482
4.691
-6,50%
17:35:08
3,1650
64
203
-6,50%
17:35:08
3,1650
53
168
-6,50%
17:35:08
3,1650
2.353
7.447
-6,50%
17:35:08
3,1650
9
28
-6,50%
17:29:44
3,1650
9
28
-6,50%
17:29:44
3,1650
375
1.187
-6,50%
17:29:44
3,1700
62
197
-6,35%
17:29:33
3,1700
151
479
-6,35%
17:29:33
3,1650
251
794
-6,50%
17:26:04
3,1650
463
1.465
-6,50%
17:26:04
3,1600
194
613
-6,65%
17:26:04
3,1600
493
1.558
-6,65%
17:26:04
3,1600
588
1.858
-6,65%
17:26:04
3,1700
200
634
-6,35%
17:25:31
3,1650
423
1.339
-6,50%
17:20:30
3,1650
620
1.962
-6,50%
17:20:30
3,1650
349
1.105
-6,50%
17:20:30
3,1650
143
453
-6,50%
17:20:30
3,1650
492
1.557
-6,50%
17:20:30
3,1650
310
981
-6,50%
17:20:30
3,1600
18
57
-6,65%
17:18:21
3,1600
492
1.555
-6,65%
17:18:21
3,1600
650
2.054
-6,65%
17:17:20
3,1600
1.000
3.160
-6,65%
17:15:23
3,1500
358
1.128
-6,94%
17:14:28
3,1550
33
104
-6,79%
17:14:28
3,1550
372
1.174
-6,79%
17:14:28
3,1550
636
2.007
-6,79%
17:14:28
3,1550
505
1.593
-6,79%
17:14:28
3,1600
126
398
-6,65%
17:13:33
3,1600
9
28
-6,65%
17:13:33
3,1600
321
1.014
-6,65%
17:13:33
3,1600
84
265
-6,65%
17:13:33
3,1600
816
2.579
-6,65%
17:13:33
3,1600
71
224
-6,65%
17:13:33
3,1600
265
837
-6,65%
17:13:33
3,1600
432
1.365
-6,65%
17:13:33
3,1600
491
1.552
-6,65%
17:13:33
3,1550
26
82
-6,79%
17:12:18
3,1600
1.255
3.966
-6,65%
17:12:02
3,1600
43
136
-6,65%
17:10:34
3,1600
549
1.735
-6,65%
17:10:34
3,1600
151
477
-6,65%
17:10:34
3,1600
225
711
-6,65%
17:10:34
3,1600
5
16
-6,65%
17:10:34
3,1600
745
2.354
-6,65%
17:10:34
3,1600
451
1.425
-6,65%
17:10:34
3,1600
412
1.302
-6,65%
17:05:26
3,1600
700
2.212
-6,65%
17:05:26
3,1600
504
1.593
-6,65%
17:05:26
3,1650
412
1.304
-6,50%
17:05:18
3,1650
196
620
-6,50%
17:05:18
3,1650
112
354
-6,50%
17:05:18
3,1650
140
443
-6,50%
17:05:18
3,1650
9
28
-6,50%
17:05:18
3,1650
461
1.459
-6,50%
17:05:18
3,1600
633
2.000
-6,65%
17:04:21
3,1550
462
1.458
-6,79%
17:04:21
3,1550
540
1.704
-6,79%
17:04:21
3,1600
391
1.236
-6,65%
17:04:21
3,1600
109
344
-6,65%
17:04:21
3,1600
394
1.245
-6,65%
17:04:21
3,1550
1.000
3.155
-6,79%
17:03:38
3,1550
630
1.988
-6,79%
17:03:38
3,1550
670
2.114
-6,79%
17:03:38
3,1550
378
1.193
-6,79%
17:03:38
3,1650
193
611
-6,50%
16:54:22
3,1650
127
402
-6,50%
16:54:22
3,1650
169
535
-6,50%
16:42:54
3,1650
541
1.712
-6,50%
16:42:54
3,1600
1.000
3.160
-6,65%
16:42:25
3,1600
610
1.928
-6,65%
16:42:10
3,1600
505
1.596
-6,65%
16:42:10
3,1600
1.795
5.672
-6,65%
16:42:10
3,1650
1.300
4.115
-6,50%
16:41:53
3,1750
6.176
19.609
-6,20%
16:33:34
3,1750
2.020
6.414
-6,20%
16:33:34
3,1750
344
1.092
-6,20%
16:33:34
3,1750
128
406
-6,20%
16:33:34
3,1750
354
1.124
-6,20%
16:33:34
3,1750
978
3.105
-6,20%
16:33:34
3,1750
300
953
-6,20%
16:29:51
3,1700
160
507
-6,35%
16:27:31
3,1700
354
1.122
-6,35%
16:24:53
3,1700
230
729
-6,35%
16:24:53
3,1750
634
2.013
-6,20%
16:24:35
3,1750
32
102
-6,20%
16:22:03
3,1750
16
51
-6,20%
16:22:03
3,1750
211
670
-6,20%
16:22:02
3,1750
365
1.159
-6,20%
16:22:02
3,1750
290
921
-6,20%
16:22:02
3,1750
126
400
-6,20%
16:21:54
3,1750
499
1.584
-6,20%
16:21:54
3,1700
250
793
-6,35%
16:21:54
3,1700
132
418
-6,35%
16:21:54
3,1700
514
1.629
-6,35%
16:21:54
3,1650
223
706
-6,50%
16:21:53
3,1650
160
506
-6,50%
16:21:53
3,1650
210
665
-6,50%
16:21:53
3,1650
327
1.035
-6,50%
16:20:55
3,1650
6
19
-6,50%
16:20:55
3,1550
300
947
-6,79%
16:17:43
3,1600
315
995
-6,65%
16:16:53
3,1600
470
1.485
-6,65%
16:16:53
3,1600
77
243
-6,65%
16:16:53
3,1550
129
407
-6,79%
16:15:39
3,1500
1.992
6.275
-6,94%
16:15:35
3,1500
3.175
10.001
-6,94%
16:15:35
3,1550
699
2.205
-6,79%
16:15:35
3,1550
494
1.559
-6,79%
16:15:35
3,1550
2.201
6.944
-6,79%
16:15:35
3,1550
1.353
4.269
-6,79%
16:15:35
3,1550
1.353
4.269
-6,79%
16:15:35
3,1600
343
1.084
-6,65%
16:15:35
3,1600
1.351
4.269
-6,65%
16:15:35
3,1600
456
1.441
-6,65%
16:15:35
3,1600
1.351
4.269
-6,65%
16:15:35
3,1600
1.932
6.105
-6,65%
16:15:35
3,1650
30
95
-6,50%
16:15:14
3,1700
700
2.219
-6,35%
16:06:11
3,1650
530
1.677
-6,50%
16:01:59
3,1650
77
244
-6,50%
16:01:59
3,1650
694
2.197
-6,50%
16:01:59
3,1650
112
354
-6,50%
16:01:59
3,1600
428
1.352
-6,65%
15:58:13
3,1600
741
2.342
-6,65%
15:58:13
3,1600
822
2.598
-6,65%
15:58:11
3,1600
470
1.485
-6,65%
15:58:11
3,1600
16
51
-6,65%
15:58:11
3,1600
3.165
10.001
-6,65%
15:58:11
3,1600
135
427
-6,65%
15:58:11
3,1600
458
1.447
-6,65%
15:58:11
3,1550
884
2.789
-6,79%
15:58:11
3,1550
366
1.155
-6,79%
15:58:11
3,1550
534
1.685
-6,79%
15:58:11
3,1550
135
426
-6,79%
15:58:11
3,1500
100
315
-6,94%
15:58:11
3,1450
187
588
-7,09%
15:58:08
3,1450
818
2.573
-7,09%
15:58:08
3,1450
317
997
-7,09%
15:58:08
3,1450
542
1.705
-7,09%
15:58:08
3,1500
348
1.096
-6,94%
15:58:06
3,1500
1.500
4.725
-6,94%
15:58:06
3,1500
27
85
-6,94%
15:58:06
3,1500
44
139
-6,94%
15:58:06
3,1500
53
167
-6,94%
15:58:06
3,1500
800
2.520
-6,94%
15:58:06
3,1500
924
2.911
-6,94%
15:58:06
3,1500
126
397
-6,94%
15:58:06
3,1450
223
701
-7,09%
15:56:28
3,1450
1.487
4.677
-7,09%
15:56:28
3,1450
290
912
-7,09%
15:56:28
3,1450
100
315
-7,09%
15:56:21
3,1450
1.299
4.085
-7,09%
15:54:12
3,1450
493
1.550
-7,09%
15:54:12
3,1450
1.007
3.167
-7,09%
15:54:12
3,1450
292
918
-7,09%
15:54:12
3,1450
156
491
-7,09%
15:54:12
3,1450
421
1.324
-7,09%
15:54:12
3,1450
129
406
-7,09%
15:54:12
3,1450
556
1.749
-7,09%
15:54:12
3,1450
1.300
4.089
-7,09%
15:54:12
3,1450
321
1.010
-7,09%
15:54:12
3,1450
423
1.330
-7,09%
15:54:12
3,1450
111
349
-7,09%
15:54:12
3,1500
381
1.200
-6,94%
15:54:12
3,1500
1.475
4.646
-6,94%
15:54:12
3,1500
25
79
-6,94%
15:54:12
3,1500
80
252
-6,94%
15:54:12
3,1500
1.300
4.095
-6,94%
15:54:12
3,1500
95
299
-6,94%
15:54:12
3,1600
600
1.896
-6,65%
15:33:38
3,1550
600
1.893
-6,79%
15:33:38
3,1600
4.136
13.070
-6,65%
15:33:37
3,1600
1
3
-6,65%
15:32:27
3,1600
92
291
-6,65%
15:28:51
3,1600
71
224
-6,65%
15:28:51
3,1600
151
477
-6,65%
15:28:51
3,1600
126
398
-6,65%
15:28:51
3,1600
136
430
-6,65%
15:28:51
3,1600
495
1.564
-6,65%
15:28:51
3,1600
37
117
-6,65%
15:28:51
3,1550
517
1.631
-6,79%
15:27:51
3,1550
346
1.092
-6,79%
15:27:51
3,1550
136
429
-6,79%
15:27:08
3,1500
1.109
3.493
-6,94%
15:26:56
3,1500
501
1.578
-6,94%
15:26:56
3,1600
1.355
4.282
-6,65%
15:18:56
3,1550
370
1.167
-6,79%
15:10:51
3,1550
541
1.707
-6,79%
15:10:51
3,1450
333
1.047
-7,09%
15:10:51
3,1450
140
440
-7,09%
15:10:51
3,1550
667
2.104
-6,79%
15:10:51
3,1550
350
1.104
-6,79%
15:10:51
3,1550
427
1.347
-6,79%
15:10:51
3,1550
452
1.426
-6,79%
15:10:51
3,1500
132
416
-6,94%
15:10:51
3,1500
476
1.499
-6,94%
15:10:51
3,1500
591
1.862
-6,94%
15:10:51
3,1450
53
167
-7,09%
15:10:51
3,1450
231
726
-7,09%
15:10:51
3,1450
920
2.893
-7,09%
15:10:51
3,1450
263
827
-7,09%
15:10:51
3,1450
162
509
-7,09%
15:10:51
3,1450
459
1.444
-7,09%
15:10:51
3,1400
1
3
-7,24%
15:09:13
3,1400
202
634
-7,24%
15:07:57
3,1400
6
19
-7,24%
15:07:57
3,1400
219
688
-7,24%
15:07:57
3,1400
417
1.309
-7,24%
15:07:09
3,1500
219
690
-6,94%
15:07:09
3,1500
849
2.674
-6,94%
15:07:00
3,1500
1.261
3.972
-6,94%
15:07:00
3,1500
2.557
8.055
-6,94%
15:07:00
3,1500
2.557
8.055
-6,94%
15:07:00
3,1500
57
180
-6,94%
15:07:00
3,1500
57
180
-6,94%
15:07:00
3,1500
966
3.043
-6,94%
15:07:00
3,1500
1.143
3.600
-6,94%
15:07:00
3,1500
391
1.232
-6,94%
15:05:48
3,1500
427
1.345
-6,94%
15:05:48
3,1500
2.500
7.875
-6,94%
15:05:40
3,1500
2.500
7.875
-6,94%
15:05:40
3,1500
71
224
-6,94%
15:05:40
3,1500
379
1.194
-6,94%
15:05:40
3,1500
1.116
3.515
-6,94%
15:05:40
3,1500
1.384
4.360
-6,94%
15:05:40
3,1500
1.308
4.120
-6,94%
15:05:40
3,1500
757
2.385
-6,94%
15:05:40
3,1500
435
1.370
-6,94%
15:05:40
3,1500
435
1.370
-6,94%
15:05:40
3,1500
990
3.119
-6,94%
15:05:40
3,1500
1.092
3.440
-6,94%
15:05:40
3,1500
418
1.317
-6,94%
15:05:40
3,1500
952
2.999
-6,94%
15:04:19
3,1500
350
1.103
-6,94%
15:04:19
3,1500
20
63
-6,94%
15:04:19
3,1500
2.070
6.521
-6,94%
15:04:19
3,1500
430
1.355
-6,94%
15:04:19
3,1550
5
16
-6,79%
15:04:09
3,1550
360
1.136
-6,79%
15:04:09
3,1550
360
1.136
-6,79%
15:04:09
3,1550
500
1.578
-6,79%
15:04:09
3,1600
672
2.124
-6,65%
15:04:09
3,1600
8
25
-6,65%
15:04:09
3,1600
6
19
-6,65%
15:04:09
3,1600
8
25
-6,65%
15:04:09
3,1600
6
19
-6,65%
15:04:09
3,1600
300
948
-6,65%
15:04:09
3,1600
750
2.370
-6,65%
15:04:09
3,1600
2.037
6.437
-6,65%
15:04:09
3,1600
463
1.463
-6,65%
15:04:09
3,1650
503
1.592
-6,50%
15:04:08
3,1700
1.000
3.170
-6,35%
15:04:08
3,1700
427
1.354
-6,35%
15:04:08
3,1700
1.073
3.401
-6,35%
15:04:08
3,1700
4
13
-6,35%
15:04:08
3,1700
3.000
9.510
-6,35%
15:04:08
3,1700
2.152
6.822
-6,35%
15:04:08
3,1700
649
2.057
-6,35%
15:04:08
3,1700
1.099
3.484
-6,35%
15:04:08
3,1700
1.100
3.487
-6,35%
15:04:08
3,1750
1.100
3.493
-6,20%
15:00:00
3,1750
10
32
-6,20%
15:00:00
3,1750
370
1.175
-6,20%
15:00:00
3,1750
451
1.432
-6,20%
15:00:00
3,1800
786
2.499
-6,06%
14:43:21
3,1750
1.567
4.975
-6,20%
14:42:03
3,1750
5
16
-6,20%
14:42:03
3,1750
1
3
-6,20%
14:42:03
3,1800
8
25
-6,06%
14:39:15
3,1800
1.504
4.783
-6,06%
14:39:15
3,1850
67
213
-5,91%
14:33:00
3,1850
525
1.672
-5,91%
14:33:00
3,1850
27
86
-5,91%
14:33:00
3,1850
77
245
-5,91%
14:33:00
3,1850
151
481
-5,91%
14:33:00
3,1800
8
25
-6,06%
14:33:00
3,1800
181
576
-6,06%
14:33:00
3,1800
107
340
-6,06%
14:32:51
3,1800
2.000
6.360
-6,06%
14:29:08
3,1800
4
13
-6,06%
14:29:08
3,1800
6
19
-6,06%
14:29:08
3,1800
6
19
-6,06%
14:29:08
3,1800
568
1.806
-6,06%
14:29:08
3,1800
1
3
-6,06%
14:29:08
3,1800
1
3
-6,06%
14:29:07
3,1800
1
3
-6,06%
14:28:50
3,1800
52
165
-6,06%
14:28:50
3,1850
36
115
-5,91%
14:27:49
3,1850
4
13
-5,91%
14:27:49
3,1900
1.250
3.988
-5,76%
14:27:16
3,1900
1.250
3.988
-5,76%
14:27:16
3,1900
58
185
-5,76%
14:27:16
3,1900
122
389
-5,76%
14:27:09
3,1900
50
160
-5,76%
14:24:44
3,1900
457
1.458
-5,76%
14:22:05
3,1900
563
1.796
-5,76%
14:21:02
3,1900
348
1.110
-5,76%
14:21:02
3,1900
885
2.823
-5,76%
14:21:02
3,1900
370
1.180
-5,76%
14:20:05
3,1950
348
1.112
-5,61%
14:19:45
3,1950
500
1.598
-5,61%
14:19:45
3,1950
176
562
-5,61%
14:19:45
3,1950
520
1.661
-5,61%
14:19:45
3,1950
360
1.150
-5,61%
14:19:45
3,2000
3
10
-5,47%
14:19:45
3,2000
280
896
-5,47%
14:19:45
3,2000
45
144
-5,47%
14:19:45
3,2000
174
557
-5,47%
14:19:45
3,2100
375
1.204
-5,17%
14:19:45
3,2100
864
2.773
-5,17%
14:12:42
3,2100
1.136
3.647
-5,17%
14:12:42
3,2100
1.000
3.210
-5,17%
14:09:07
3,2150
452
1.453
-5,02%
14:01:45
3,2150
11
35
-5,02%
14:00:03
3,2100
996
3.197
-5,17%
13:57:24
3,2100
343
1.101
-5,17%
13:57:23
3,2100
120
385
-5,17%
13:57:23
3,2050
373
1.195
-5,32%
13:57:13
3,2050
889
2.849
-5,32%
13:57:13
3,2050
322
1.032
-5,32%
13:57:13
3,2050
373
1.195
-5,32%
13:57:13
3,2050
505
1.619
-5,32%
13:57:13
3,2050
62
199
-5,32%
13:57:13
3,2050
474
1.519
-5,32%
13:57:13
3,2000
100
320
-5,47%
13:57:12
3,2000
499
1.597
-5,47%
13:57:02
3,2000
8
26
-5,47%
13:57:02
3,1950
200
639
-5,61%
13:57:02
3,1950
387
1.236
-5,61%
13:55:37
3,1950
200
639
-5,61%
13:55:37
3,1950
49
157
-5,61%
13:55:37
3,1950
176
562
-5,61%
13:55:37
3,1950
824
2.633
-5,61%
13:55:37
3,1900
897
2.861
-5,76%
13:53:00
3,1900
193
616
-5,76%
13:53:00
3,1900
545
1.739
-5,76%
13:53:00
3,1900
512
1.633
-5,76%
13:52:06
3,1900
373
1.190
-5,76%
13:52:06
3,1900
877
2.798
-5,76%
13:52:06
3,1900
4
13
-5,76%
13:52:06
3,1900
4
13
-5,76%
13:52:06
3,1900
427
1.362
-5,76%
13:52:06
3,1900
6
19
-5,76%
13:52:06
3,1900
453
1.445
-5,76%
13:52:06
3,1950
235
751
-5,61%
13:51:01
3,1950
235
751
-5,61%
13:51:01
3,1950
200
639
-5,61%
13:51:01
3,1950
12
38
-5,61%
13:49:47
3,1950
300
959
-5,61%
13:49:01
3,1950
415
1.326
-5,61%
13:47:30
3,1950
395
1.262
-5,61%
13:47:20
3,1950
500
1.598
-5,61%
13:47:08
3,1950
45
144
-5,61%
13:47:02
3,1950
64
204
-5,61%
13:47:02
3,1950
151
482
-5,61%
13:47:02
3,1950
135
431
-5,61%
13:47:02
3,1950
4
13
-5,61%
13:45:02
3,1950
457
1.460
-5,61%
13:45:02
3,1950
343
1.096
-5,61%
13:40:21
3,1900
797
2.542
-5,76%
13:40:09
3,1950
728
2.326
-5,61%
13:40:09
3,1950
1
3
-5,61%
13:40:09
3,2000
500
1.600
-5,47%
13:40:09
3,2000
3.125
10.000
-5,47%
13:40:09
3,2000
200
640
-5,47%
13:40:09
3,2000
6.000
19.200
-5,47%
13:40:09
3,2000
16
51
-5,47%
13:40:09
3,2000
584
1.869
-5,47%
13:40:09
3,2000
2.000
6.400
-5,47%
13:40:09
3,2000
1.250
4.000
-5,47%
13:40:09
3,2000
3.500
11.200
-5,47%
13:40:09
3,2000
5.000
16.000
-5,47%
13:40:09
3,2000
39
125
-5,47%
13:40:09
3,2050
4
13
-5,32%
13:40:09
3,2050
499
1.599
-5,32%
13:40:09
3,2050
4.313
13.823
-5,32%
13:40:09
3,2050
934
2.993
-5,32%
13:40:09
3,2100
2.056
6.600
-5,17%
13:40:09
3,2100
57
183
-5,17%
13:40:09
3,2100
1.330
4.269
-5,17%
13:40:09
3,2200
625
2.013
-4,87%
13:34:36
3,2200
875
2.818
-4,87%
13:34:36
3,2200
450
1.449
-4,87%
13:33:19
3,2200
115
370
-4,87%
13:33:19
3,2150
1.910
6.141
-5,02%
13:33:19
3,2100
850
2.729
-5,17%
13:32:24
3,2100
200
642
-5,17%
13:32:24
3,2100
10
32
-5,17%
13:32:24
3,2200
2.000
6.440
-4,87%
13:28:04
3,2150
235
756
-5,02%
13:24:41
3,2150
6
19
-5,02%
13:24:41
3,2200
4
13
-4,87%
13:24:36
3,2200
4
13
-4,87%
13:24:36
3,2200
4
13
-4,87%
13:24:36
3,2200
4
13
-4,87%
13:24:36
3,2200
12
39
-4,87%
13:24:36
3,2200
2.529
8.143
-4,87%
13:24:36
3,2200
459
1.478
-4,87%
13:24:36
3,2200
4
13
-4,87%
13:24:36
3,2200
4
13
-4,87%
13:24:36
3,2250
4
13
-4,73%
13:24:07
3,2250
4
13
-4,73%
13:22:36
3,2250
940
3.032
-4,73%
13:20:05
3,2250
2.060
6.644
-4,73%
13:15:31
3,2250
4
13
-4,73%
13:15:31
3,2250
4
13
-4,73%
13:15:31
3,2300
536
1.731
-4,58%
13:15:31
3,2300
314
1.014
-4,58%
13:15:31
3,2300
541
1.747
-4,58%
13:15:31
3,2350
1.468
4.749
-4,43%
13:15:31
3,2350
1.319
4.267
-4,43%
13:15:31
3,2350
58
188
-4,43%
13:15:31
3,2350
422
1.365
-4,43%
13:15:31
3,2350
55
178
-4,43%
13:15:31
3,2350
7
23
-4,43%
13:15:31
3,2350
1.319
4.267
-4,43%
13:15:31
3,2350
8
26
-4,43%
13:15:31
3,2350
1.319
4.267
-4,43%
13:15:31
3,2350
6
19
-4,43%
13:15:31
3,2350
1.832
5.927
-4,43%
13:15:31
3,2300
2.187
7.064
-4,58%
13:15:31
3,2300
2
6
-4,58%
13:11:20
3,2300
2
6
-4,58%
13:05:46
3,2300
343
1.108
-4,58%
13:02:51
3,2300
8
26
-4,58%
13:01:51
3,2300
563
1.818
-4,58%
13:01:51
3,2300
569
1.838
-4,58%
13:01:51
3,2250
135
435
-4,73%
12:59:45
3,2300
8
26
-4,58%
12:59:45
3,2300
614
1.983
-4,58%
12:55:46
3,2300
8
26
-4,58%
12:55:46
3,2300
4
13
-4,58%
12:55:46
3,2300
4
13
-4,58%
12:46:00
3,2300
8
26
-4,58%
12:46:00
3,2300
65
210
-4,58%
12:43:57
3,2300
502
1.621
-4,58%
12:43:57
3,2300
1.200
3.876
-4,58%
12:43:56
3,2350
4
13
-4,43%
12:43:56
3,2350
4
13
-4,43%
12:43:44
3,2350
4
13
-4,43%
12:43:44
3,2350
424
1.372
-4,43%
12:43:44
3,2400
8
26
-4,28%
12:42:05
3,2400
3
10
-4,28%
12:22:52
3,2350
6
19
-4,43%
12:21:12
3,2350
700
2.265
-4,43%
12:21:12
3,2350
599
1.938
-4,43%
12:21:12
3,2400
3.087
10.002
-4,28%
12:21:12
3,2400
2.000
6.480
-4,28%
12:21:12
3,2400
1.400
4.536
-4,28%
12:21:12
3,2400
453
1.468
-4,28%
12:21:12
3,2400
2.190
7.096
-4,28%
12:21:12
3,2450
2.000
6.490
-4,14%
12:21:12
3,2450
527
1.710
-4,14%
12:21:12
3,2450
1.315
4.267
-4,14%
12:21:12
3,2450
1.315
4.267
-4,14%
12:21:12
3,2450
475
1.541
-4,14%
12:21:12
3,2450
1.315
4.267
-4,14%
12:21:12
3,2450
1.315
4.267
-4,14%
12:21:12
3,2450
2.010
6.522
-4,14%
12:21:12
3,2450
91
295
-4,14%
12:21:12
3,2500
1.313
4.267
-3,99%
12:21:12
3,2500
3.939
12.802
-3,99%
12:21:12
3,2500
266
865
-3,99%
12:21:12
3,2500
1.500
4.875
-3,99%
12:21:12
3,2500
1.964
6.383
-3,99%
12:21:12
3,2550
1.981
6.448
-3,84%
12:21:12
3,2550
100
326
-3,84%
12:17:50
3,2550
70
228
-3,84%
12:17:50
3,2550
100
326
-3,84%
12:17:50
3,2500
200
650
-3,99%
12:15:00
3,2500
300
975
-3,99%
12:15:00
3,2450
2.000
6.490
-4,14%
12:13:35
3,2450
1.913
6.208
-4,14%
12:13:35
3,2450
1.315
4.267
-4,14%
12:13:35
3,2450
300
974
-4,14%
12:13:35
3,2450
48
156
-4,14%
12:13:35
3,2450
961
3.118
-4,14%
12:13:35
3,2450
200
649
-4,14%
12:13:35
3,2450
1.315
4.267
-4,14%
12:13:35
3,2450
1.315
4.267
-4,14%
12:13:35
3,2450
1.315
4.267
-4,14%
12:13:35
3,2450
2.630
8.534
-4,14%
12:13:35
3,2450
1.597
5.182
-4,14%
12:13:35
3,2450
500
1.623
-4,14%
12:08:13
3,2450
188
610
-4,14%
11:38:35
3,2450
531
1.723
-4,14%
11:38:33
3,2450
495
1.606
-4,14%
11:38:33
3,2400
537
1.740
-4,28%
11:38:33
3,2350
87
281
-4,43%
11:38:33
3,2350
961
3.109
-4,43%
11:38:33
3,2350
80
259
-4,43%
11:38:33
3,2350
1.000
3.235
-4,43%
11:38:33
3,2350
175
566
-4,43%
11:38:01
3,2350
497
1.608
-4,43%
11:38:01
3,2350
9
29
-4,43%
11:38:01
3,2300
5
16
-4,58%
11:37:18
3,2300
600
1.938
-4,58%
11:37:18
3,2350
774
2.504
-4,43%
11:33:11
3,2350
226
731
-4,43%
11:33:11
3,2400
599
1.941
-4,28%
11:27:22
3,2400
375
1.215
-4,28%
11:27:22
3,2400
1.230
3.985
-4,28%
11:27:22
3,2400
3.770
12.215
-4,28%
11:27:22
3,2450
531
1.723
-4,14%
11:16:16
3,2500
369
1.199
-3,99%
11:16:16
3,2500
527
1.713
-3,99%
11:16:16
3,2550
73
238
-3,84%
11:15:46
3,2550
530
1.725
-3,84%
11:15:46
3,2550
2
7
-3,84%
11:15:46
3,2550
505
1.644
-3,84%
11:15:46
3,2550
234
762
-3,84%
11:14:00
3,2550
62
202
-3,84%
11:14:00
3,2600
1.500
4.890
-3,69%
11:05:26
3,2600
3.075
10.025
-3,69%
11:05:26
3,2600
516
1.682
-3,69%
11:05:26
3,2650
1.872
6.112
-3,55%
11:05:26
3,2650
128
418
-3,55%
11:05:26
3,2650
125
408
-3,55%
11:01:31
3,2650
78
255
-3,55%
11:00:11
3,2750
50
164
-3,25%
11:00:03
3,2650
1.000
3.265
-3,55%
10:59:39
3,2650
459
1.499
-3,55%
10:58:07
3,2650
503
1.642
-3,55%
10:58:07
3,2700
481
1.573
-3,40%
10:49:51
3,2700
170
556
-3,40%
10:49:51
3,2700
196
641
-3,40%
10:49:51
3,2750
1.845
6.042
-3,25%
10:45:01
3,2750
278
910
-3,25%
10:40:03
3,2750
481
1.575
-3,25%
10:40:03
3,2750
100
328
-3,25%
10:40:03
3,2700
1.560
5.101
-3,40%
10:37:05
3,2650
100
327
-3,55%
10:37:05
3,2650
611
1.995
-3,55%
10:37:05
3,2500
14
46
-3,99%
10:35:02
3,2500
375
1.219
-3,99%
10:35:02
3,2550
1.070
3.483
-3,84%
10:35:02
3,2550
481
1.566
-3,84%
10:35:02
3,2600
623
2.031
-3,69%
10:35:02
3,2600
445
1.451
-3,69%
10:35:02
3,2600
525
1.712
-3,69%
10:35:02
3,2650
63
206
-3,55%
10:35:01
3,2600
355
1.157
-3,69%
10:35:01
3,2600
235
766
-3,69%
10:35:01
3,2600
1.294
4.218
-3,69%
10:35:01
3,2600
706
2.302
-3,69%
10:35:01
3,2500
322
1.047
-3,99%
10:33:12
3,2600
135
440
-3,69%
10:29:06
3,2600
486
1.584
-3,69%
10:22:57
3,2600
60
196
-3,69%
10:22:57
3,2600
64
209
-3,69%
10:22:57
3,2550
494
1.608
-3,84%
10:22:57
3,2550
13
42
-3,84%
10:22:57
3,2550
131
426
-3,84%
10:22:57
3,2550
67
218
-3,84%
10:22:57
3,2600
407
1.327
-3,69%
10:20:14
3,2550
225
732
-3,84%
10:20:14
3,2550
3.073
10.003
-3,84%
10:20:14
3,2600
379
1.236
-3,69%
10:20:14
3,2600
1.976
6.442
-3,69%
10:20:14
3,2600
484
1.578
-3,69%
10:20:14
3,2700
232
759
-3,40%
10:17:39
3,2700
399
1.305
-3,40%
10:17:39
3,2700
3.096
10.124
-3,40%
10:17:39
3,2700
904
2.956
-3,40%
10:17:39
3,2800
9
30
-3,10%
10:14:42
3,2800
1.596
5.235
-3,10%
10:14:42
3,2800
1.301
4.267
-3,10%
10:14:42
3,2800
1.301
4.267
-3,10%
10:14:42
3,2800
957
3.139
-3,10%
10:14:42
3,2800
223
731
-3,10%
10:14:42
3,2800
2.010
6.593
-3,10%
10:14:42
3,2800
15
49
-3,10%
10:14:42
3,2800
2.597
8.518
-3,10%
10:14:42
3,2800
5
16
-3,10%
10:11:21
3,2850
1.400
4.599
-2,95%
9:52:20
3,2850
5
16
-2,95%
9:47:39
3,2800
300
984
-3,10%
9:46:16
3,2800
434
1.424
-3,10%
9:44:30
3,2800
300
984
-3,10%
9:44:30
3,2800
190
623
-3,10%
9:44:30
3,2800
414
1.358
-3,10%
9:44:21
3,2850
483
1.587
-2,95%
9:43:26
3,2950
1.300
4.284
-2,66%
9:43:26
3,2950
3.035
10.000
-2,66%
9:43:26
3,2950
456
1.503
-2,66%
9:43:26
3,3050
156
516
-2,36%
9:43:26
3,3200
660
2.191
-1,92%
9:32:55
3,3150
85
282
-2,07%
9:32:41
3,3150
469
1.555
-2,07%
9:32:41
3,3300
595
1.981
-1,62%
9:28:45
3,3300
163
543
-1,62%
9:28:45
3,3300
370
1.232
-1,62%
9:28:45
3,3350
595
1.984
-1,48%
9:28:45
3,3350
20
67
-1,48%
9:28:45
3,3300
3.891
12.957
-1,62%
9:28:45
3,3250
88
293
-1,77%
9:28:45
3,3300
3.004
10.003
-1,62%
9:28:45
3,3300
887
2.954
-1,62%
9:28:45
3,3300
522
1.738
-1,62%
9:28:45
3,3250
1.522
5.061
-1,77%
9:28:45
3,3250
88
293
-1,77%
9:28:45
3,3250
310
1.031
-1,77%
9:28:45
3,3350
100
334
-1,48%
9:27:28
3,3300
508
1.692
-1,62%
9:22:38
3,3300
98
326
-1,62%
9:22:38
3,3250
350
1.164
-1,77%
9:22:13
3,3200
172
571
-1,92%
9:22:05
3,3200
500
1.660
-1,92%
9:22:05
3,3200
934
3.101
-1,92%
9:22:05
3,3250
158
525
-1,77%
9:22:05
3,3200
3.013
10.003
-1,92%
9:21:59
3,3100
326
1.079
-2,22%
9:21:59
3,3100
24
79
-2,22%
9:21:59
3,3100
290
960
-2,22%
9:21:59
3,3150
245
812
-2,07%
9:21:47
3,3100
165
546
-2,22%
9:21:47
3,3100
2.153
7.126
-2,22%
9:21:47
3,3100
546
1.807
-2,22%
9:21:47
3,3100
1.848
6.117
-2,22%
9:21:47
3,3100
2.153
7.126
-2,22%
9:21:47
3,3050
173
572
-2,36%
9:21:25
3,2850
71
233
-2,95%
9:21:15
3,2750
380
1.245
-3,25%
9:20:36
3,2700
366
1.197
-3,40%
9:20:18
3,2700
159
520
-3,40%
9:20:18
3,2700
526
1.720
-3,40%
9:20:18
3,2550
66
215
-3,84%
9:19:57
3,2500
97
315
-3,99%
9:19:56
3,2450
531
1.723
-4,14%
9:19:56
3,2450
531
1.723
-4,14%
9:19:56
3,2400
3.087
10.002
-4,28%
9:19:56
3,2400
480
1.555
-4,28%
9:19:56
3,2350
214
692
-4,43%
9:19:56
3,2350
552
1.786
-4,43%
9:19:56
3,2300
213
688
-4,58%
9:19:16
3,2300
339
1.095
-4,58%
9:19:16
3,2400
400
1.296
-4,28%
9:18:34
3,2350
713
2.307
-4,43%
9:18:06
3,2350
213
689
-4,43%
9:18:06
3,2350
635
2.054
-4,43%
9:18:05
3,2350
77
249
-4,43%
9:18:05
3,2300
33
107
-4,58%
9:17:43
3,2300
100
323
-4,58%
9:17:43
3,2300
50
162
-4,58%
9:17:43
3,2350
230
744
-4,43%
9:16:10
3,2350
5.000
16.175
-4,43%
9:16:10
3,2350
467
1.511
-4,43%
9:15:48
3,2450
2.567
8.330
-4,14%
9:15:48
3,2450
2.000
6.490
-4,14%
9:15:48
3,2450
433
1.405
-4,14%
9:15:48
3,2450
78
253
-4,14%
9:15:48
3,2450
162
526
-4,14%
9:15:48
3,2450
4
13
-4,14%
9:15:48
3,2450
1.160
3.764
-4,14%
9:15:48
3,2450
836
2.713
-4,14%
9:15:48
3,2450
1.996
6.477
-4,14%
9:15:48
3,2450
200
649
-4,14%
9:15:16
3,2450
537
1.743
-4,14%
9:15:16
3,2450
1.062
3.446
-4,14%
9:15:16
3,2300
2.004
6.473
-4,58%
9:14:25
3,2300
232
749
-4,58%
9:14:25
3,2300
2.000
6.460
-4,58%
9:14:25
3,2300
236
762
-4,58%
9:14:25
3,2300
2.000
6.460
-4,58%
9:14:25
3,2300
16
52
-4,58%
9:13:31
3,2250
23
74
-4,73%
9:13:30
3,2300
539
1.741
-4,58%
9:13:30
3,2300
233
753
-4,58%
9:13:30
3,2350
228
738
-4,43%
9:13:30
3,2350
614
1.986
-4,43%
9:13:30
3,2350
123
398
-4,43%
9:13:30
3,2250
268
864
-4,73%
9:13:30
3,2250
370
1.193
-4,73%
9:13:30
3,2250
245
790
-4,73%
9:13:20
3,2200
1.933
6.224
-4,87%
9:13:20
3,2100
3.116
10.002
-5,17%
9:12:57
3,2100
11.000
35.310
-5,17%
9:12:57
3,2200
237
763
-4,87%
9:12:57
3,2200
356
1.146
-4,87%
9:12:52
3,2200
2.263
7.287
-4,87%
9:12:52
3,2200
1.907
6.141
-4,87%
9:12:52
3,2200
237
763
-4,87%
9:12:52
3,2200
237
763
-4,87%
9:12:52
3,2200
1.670
5.377
-4,87%
9:12:52
3,2200
414
1.333
-4,87%
9:12:52
3,2200
416
1.340
-4,87%
9:12:38
3,2200
225
725
-4,87%
9:12:29
3,2200
1.993
6.417
-4,87%
9:12:29
3,2200
507
1.633
-4,87%
9:12:29
3,2200
1.578
5.081
-4,87%
9:12:29
3,2200
614
1.977
-4,87%
9:12:29
3,2200
1.388
4.469
-4,87%
9:12:29
3,2200
308
992
-4,87%
9:12:29
3,2200
2.764
8.900
-4,87%
9:12:29
3,2200
221
712
-4,87%
9:12:29
3,2200
352
1.133
-4,87%
9:12:29
3,2200
413
1.330
-4,87%
9:12:29
3,2200
435
1.401
-4,87%
9:12:12
3,2200
1.402
4.514
-4,87%
9:12:00
3,2200
1.182
3.806
-4,87%
9:12:00
3,2200
1.318
4.244
-4,87%
9:12:00
3,2250
226
729
-4,73%
9:12:00
3,2250
841
2.712
-4,73%
9:12:00
3,2250
235
758
-4,73%
9:12:00
3,2250
57
184
-4,73%
9:12:00
3,2250
546
1.761
-4,73%
9:12:00
3,2200
2.500
8.050
-4,87%
9:11:48
3,2200
462
1.488
-4,87%
9:11:48
3,2200
766
2.467
-4,87%
9:11:48
3,2200
1.267
4.080
-4,87%
9:11:48
3,2200
1.233
3.970
-4,87%
9:11:48
3,2250
470
1.516
-4,73%
9:11:48
3,2250
222
716
-4,73%
9:11:48
3,2250
457
1.474
-4,73%
9:11:48
3,2250
221
713
-4,73%
9:11:48
3,2250
101
326
-4,73%
9:11:48
3,2250
400
1.290
-4,73%
9:11:48
3,2300
228
736
-4,58%
9:11:48
3,2300
220
711
-4,58%
9:11:47
3,2300
483
1.560
-4,58%
9:11:47
3,2450
3.082
10.001
-4,14%
9:11:47
3,2450
1.101
3.573
-4,14%
9:11:47
3,2450
360
1.168
-4,14%
9:11:47
3,2400
1.089
3.528
-4,28%
9:11:47
3,2400
740
2.398
-4,28%
9:11:47
3,2400
67
217
-4,28%
9:11:47
3,2400
1.161
3.762
-4,28%
9:11:39
3,2350
1.839
5.949
-4,43%
9:11:39
3,2250
194
626
-4,73%
9:11:29
3,2250
457
1.474
-4,73%
9:11:29
3,2450
1.292
4.193
-4,14%
9:11:29
3,2450
184
597
-4,14%
9:11:29
3,2450
3.082
10.001
-4,14%
9:11:29
3,2450
650
2.109
-4,14%
9:11:29
3,2450
2.630
8.534
-4,14%
9:11:29
3,2400
2.162
7.005
-4,28%
9:11:29
3,2350
180
582
-4,43%
9:10:57
3,2300
3.096
10.000
-4,58%
9:10:57
3,2300
50
162
-4,58%
9:10:57
3,2300
95
307
-4,58%
9:10:57
3,2500
181
588
-3,99%
9:10:57
3,2500
2.000
6.500
-3,99%
9:10:57
3,2650
1.000
3.265
-3,55%
9:08:49
3,2750
213
698
-3,25%
9:08:46
3,2750
500
1.638
-3,25%
9:08:45
3,2850
403
1.324
-2,95%
9:08:45
3,2850
1
3
-2,95%
9:08:45
3,2750
246
806
-3,25%
9:08:45
3,2750
1.629
5.335
-3,25%
9:08:45
3,2850
1.299
4.267
-2,95%
9:08:45
3,2700
18
59
-3,40%
9:08:45
3,2850
142
466
-2,95%
9:08:45
3,3000
516
1.703
-2,51%
9:08:41
3,3000
1.430
4.719
-2,51%
9:08:41
3,3200
3.013
10.003
-1,92%
9:08:41
3,3200
1.922
6.381
-1,92%
9:08:41
3,3250
203
675
-1,77%
9:08:41
3,3250
422
1.403
-1,77%
9:08:38
3,3450
2.000
6.690
-1,18%
9:08:33
3,3450
499
1.669
-1,18%
9:08:33
3,3500
763
2.556
-1,03%
9:08:33
3,3600
914
3.071
-0,74%
9:08:33
3,3600
2.063
6.932
-0,74%
9:08:33
3,3600
298
1.001
-0,74%
9:08:33
3,3600
203
682
-0,74%
9:08:33
3,3600
462
1.552
-0,74%
9:08:33
3,3650
620
2.086
-0,59%
9:08:33
3,3650
198
666
-0,59%
9:08:33
3,3650
538
1.810
-0,59%
9:08:33
3,3550
924
3.100
-0,89%
9:01:16
3,3400
91
304
-1,33%
9:00:25
3,3450
6
20
-1,18%
9:00:22
3,3200
578
1.919
-1,92%
9:00:18
3,3250
920
3.059
-1,77%
9:00:18
3,3400
1
3
-1,33%
9:00:17
3,3400
63
210
-1,33%
9:00:17
3,3400
37
124
-1,33%
9:00:17
3,3400
121
404
-1,33%
9:00:17
3,3400
2
7
-1,33%
9:00:17
3,3400
4
13
-1,33%
9:00:17
3,3400
1
3
-1,33%
9:00:17
3,3400
2
7
-1,33%
9:00:17
3,3400
8
27
-1,33%
9:00:17
3,3400
3
10
-1,33%
9:00:17
3,3400
57
190
-1,33%
9:00:17
3,3400
27
90
-1,33%
9:00:17
3,3400
73
244
-1,33%
9:00:17
3,3400
5
17
-1,33%
9:00:17
3,3400
18
60
-1,33%
9:00:17
3,3400
42
140
-1,33%
9:00:17
3,3400
100
334
-1,33%
9:00:17
3,3400
6
20
-1,33%
9:00:17
3,3400
13
43
-1,33%
9:00:17
3,3400
13
43
-1,33%
9:00:17
3,3400
10
33
-1,33%
9:00:17
3,3400
14
47
-1,33%
9:00:17
3,3400
10
33
-1,33%
9:00:17
3,3400
62
207
-1,33%
9:00:17
3,3400
13
43
-1,33%
9:00:17
3,3400
49
164
-1,33%
9:00:17
890