2,9320	1.031	3.023	0,07%	17:35:06
2,9320	1.341	3.932	0,07%	17:35:06
2,9320	1.000	2.932	0,07%	17:35:06
2,9320	436	1.278	0,07%	17:35:06
2,9320	210	616	0,07%	17:35:06
2,9320	522	1.531	0,07%	17:35:06
2,9320	700	2.052	0,07%	17:35:06
2,9320	646	1.894	0,07%	17:35:06
2,9320	29	85	0,07%	17:35:06
2,9320	63	185	0,07%	17:35:06
2,9320	29	85	0,07%	17:35:06
2,9320	1.292	3.788	0,07%	17:35:06
2,9320	573	1.680	0,07%	17:35:06
2,9320	1.650	4.838	0,07%	17:35:06
2,9320	1.172	3.436	0,07%	17:35:06
2,9320	560	1.642	0,07%	17:35:06
2,9320	494	1.448	0,07%	17:35:06
2,9320	486	1.425	0,07%	17:35:06
2,9320	1.210	3.548	0,07%	17:35:06
2,9320	8.439	24.743	0,07%	17:35:06
2,9320	2.112	6.192	0,07%	17:35:06
2,9320	59	173	0,07%	17:35:06
2,9320	118	346	0,07%	17:35:06
2,9320	247	724	0,07%	17:35:06
2,9320	229	671	0,07%	17:35:06
2,9320	508	1.489	0,07%	17:35:06
2,9320	388	1.138	0,07%	17:35:06
2,9320	2.374	6.961	0,07%	17:35:06
2,9320	3.315	9.720	0,07%	17:35:06
2,9320	1.988	5.829	0,07%	17:35:06
2,9320	6	18	0,07%	17:35:06
2,9320	22	65	0,07%	17:35:06
2,9320	128	375	0,07%	17:35:06
2,9320	305	894	0,07%	17:35:06
2,9320	103	302	0,07%	17:35:06
2,9320	1.916	5.618	0,07%	17:35:06
2,9320	176	516	0,07%	17:35:06
2,9320	2.756	8.081	0,07%	17:35:06
2,9320	508	1.489	0,07%	17:35:06
2,9320	80	235	0,07%	17:35:06
2,9320	759	2.225	0,07%	17:35:06
2,9320	2.275	6.670	0,07%	17:35:06
2,9320	2.875	8.430	0,07%	17:35:06
2,9320	1.857	5.445	0,07%	17:35:06
2,9320	91	267	0,07%	17:35:06
2,9320	1.024	3.002	0,07%	17:35:06
2,9320	305	894	0,07%	17:35:06
2,9320	584	1.712	0,07%	17:35:06
2,9320	1.481	4.342	0,07%	17:35:06
2,9320	1.630	4.779	0,07%	17:35:06
2,9320	1.070	3.137	0,07%	17:35:06
2,9320	2.521	7.392	0,07%	17:35:06
2,9320	1	3	0,07%	17:35:06
2,9320	1.771	5.193	0,07%	17:35:06
2,9320	470	1.378	0,07%	17:35:06
2,9320	358	1.050	0,07%	17:35:06
2,9320	1.067	3.128	0,07%	17:35:06
2,9320	53	155	0,07%	17:35:06
2,9320	170	498	0,07%	17:35:06
2,9320	344	1.009	0,07%	17:35:06
2,9320	2.121	6.219	0,07%	17:35:06
2,9320	471	1.381	0,07%	17:35:06
2,9320	395	1.158	0,07%	17:35:06
2,9320	1.065	3.123	0,07%	17:35:06
2,9320	108	317	0,07%	17:35:06
2,9320	295	865	0,07%	17:35:06
2,9320	428	1.255	0,07%	17:35:06
2,9320	523	1.533	0,07%	17:35:06
2,9320	215	630	0,07%	17:35:06
2,9320	100	293	0,07%	17:35:06
2,9320	99	290	0,07%	17:35:06
2,9320	36	106	0,07%	17:35:06
2,9320	64	188	0,07%	17:35:06
2,9320	85	249	0,07%	17:35:06
2,9320	16	47	0,07%	17:35:06
2,9320	442	1.296	0,07%	17:35:06
2,9320	200	586	0,07%	17:35:06
2,9320	206	604	0,07%	17:35:06
2,9240	1	3	-0,20%	17:29:52
2,9240	4	12	-0,20%	17:29:52
2,9240	6	18	-0,20%	17:29:47
2,9240	50	146	-0,20%	17:29:47
2,9240	246	719	-0,20%	17:29:47
2,9240	249	728	-0,20%	17:29:47
2,9240	1	3	-0,20%	17:29:46
2,9240	2	6	-0,20%	17:29:46
2,9240	28	82	-0,20%	17:29:46
2,9240	45	132	-0,20%	17:29:46
2,9240	228	667	-0,20%	17:29:46
2,9240	2	6	-0,20%	17:29:36
2,9260	278	813	-0,14%	17:28:29
2,9260	201	588	-0,14%	17:28:29
2,9260	29	85	-0,14%	17:28:29
2,9260	140	410	-0,14%	17:26:29
2,9260	67	196	-0,14%	17:26:29
2,9260	336	983	-0,14%	17:26:29
2,9200	13	38	-0,34%	17:25:06
2,9220	237	693	-0,27%	17:20:53
2,9180	345	1.007	-0,41%	17:19:55
2,9220	334	976	-0,27%	17:19:55
2,9220	69	202	-0,27%	17:19:55
2,9220	155	453	-0,27%	17:19:55
2,9220	243	710	-0,27%	17:19:55
2,9200	132	385	-0,34%	17:18:57
2,9220	238	695	-0,27%	17:18:57
2,9220	286	836	-0,27%	17:18:57
2,9280	74	217	-0,07%	17:13:28
2,9280	1	3	-0,07%	17:13:28
2,9280	950	2.782	-0,07%	17:13:28
2,9220	215	628	-0,27%	17:13:28
2,9240	217	635	-0,20%	17:13:28
2,9240	1.746	5.105	-0,20%	17:13:28
2,9240	179	523	-0,20%	17:13:28
2,9240	334	977	-0,20%	17:13:28
2,9200	303	885	-0,34%	17:07:44
2,9220	840	2.454	-0,27%	17:07:44
2,9220	202	590	-0,27%	17:06:12
2,9180	497	1.450	-0,41%	17:05:07
2,9220	659	1.926	-0,27%	17:05:07
2,9220	704	2.057	-0,27%	17:05:07
2,9240	280	819	-0,20%	17:04:48
2,9240	659	1.927	-0,20%	17:04:48
2,9280	188	550	-0,07%	17:03:01
2,9240	224	655	-0,20%	17:00:13
2,9240	11	32	-0,20%	17:00:00
2,9240	171	500	-0,20%	17:00:00
2,9240	274	801	-0,20%	16:59:14
2,9240	46	135	-0,20%	16:57:47
2,9240	35	102	-0,20%	16:57:47
2,9240	218	637	-0,20%	16:57:47
2,9240	30	88	-0,20%	16:57:47
2,9240	4	12	-0,20%	16:55:45
2,9240	46	135	-0,20%	16:55:45
2,9220	74	216	-0,27%	16:54:52
2,9200	98	286	-0,34%	16:54:52
2,9220	157	459	-0,27%	16:54:52
2,9220	115	336	-0,27%	16:54:52
2,9220	294	859	-0,27%	16:52:20
2,9200	1	3	-0,34%	16:52:02
2,9200	2	6	-0,34%	16:52:02
2,9200	7	20	-0,34%	16:52:02
2,9200	18	53	-0,34%	16:52:02
2,9200	31	91	-0,34%	16:52:02
2,9200	1	3	-0,34%	16:52:02
2,9200	60	175	-0,34%	16:52:02
2,9200	14	41	-0,34%	16:52:02
2,9200	9	26	-0,34%	16:52:02
2,9200	33	96	-0,34%	16:52:02
2,9180	1.102	3.216	-0,41%	16:49:32
2,9220	298	871	-0,27%	16:45:52
2,9220	120	351	-0,27%	16:45:52
2,9220	161	470	-0,27%	16:45:52
2,9200	158	461	-0,34%	16:45:52
2,9200	149	435	-0,34%	16:45:52
2,9200	265	774	-0,34%	16:45:52
2,9200	320	934	-0,34%	16:45:52
2,9200	334	975	-0,34%	16:45:52
2,9160	16	47	-0,48%	16:40:52
2,9140	3	9	-0,55%	16:39:21
2,9140	6	17	-0,55%	16:39:21
2,9140	13	38	-0,55%	16:39:21
2,9140	26	76	-0,55%	16:39:21
2,9140	87	254	-0,55%	16:39:21
2,9160	298	869	-0,48%	16:39:20
2,9160	147	429	-0,48%	16:39:20
2,9160	37	108	-0,48%	16:39:20
2,9160	60	175	-0,48%	16:39:20
2,9180	130	379	-0,41%	16:37:00
2,9180	6	18	-0,41%	16:37:00
2,9200	332	969	-0,34%	16:34:42
2,9240	7	20	-0,20%	16:34:42
2,9240	341	997	-0,20%	16:34:24
2,9240	328	959	-0,20%	16:34:24
2,9240	56	164	-0,20%	16:34:24
2,9220	216	631	-0,27%	16:33:10
2,9220	92	269	-0,27%	16:33:10
2,9220	184	538	-0,27%	16:32:59
2,9240	288	842	-0,20%	16:30:56
2,9260	27	79	-0,14%	16:30:56
2,9260	132	386	-0,14%	16:30:56
2,9260	334	977	-0,14%	16:30:56
2,9260	42	123	-0,14%	16:30:56
2,9260	132	386	-0,14%	16:30:55
2,9260	155	454	-0,14%	16:28:59
2,9260	39	114	-0,14%	16:28:59
2,9260	287	840	-0,14%	16:28:59
2,9260	88	257	-0,14%	16:25:45
2,9260	38	111	-0,14%	16:25:45
2,9220	75	219	-0,27%	16:25:13
2,9240	215	629	-0,20%	16:25:13
2,9240	5	15	-0,20%	16:25:13
2,9240	192	561	-0,20%	16:25:13
2,9240	120	351	-0,20%	16:25:13
2,9240	294	860	-0,20%	16:25:13
2,9240	14	41	-0,20%	16:25:13
2,9200	152	444	-0,34%	16:23:04
2,9220	650	1.899	-0,27%	16:23:03
2,9200	58	169	-0,34%	16:23:03
2,9200	230	672	-0,34%	16:23:03
2,9200	850	2.482	-0,34%	16:23:03
2,9180	276	805	-0,41%	16:22:48
2,9160	80	233	-0,48%	16:22:48
2,9160	30	87	-0,48%	16:22:48
2,9160	10	29	-0,48%	16:22:45
2,9160	16	47	-0,48%	16:22:35
2,9160	5	15	-0,48%	16:22:11
2,9140	281	819	-0,55%	16:21:55
2,9160	60	175	-0,48%	16:21:36
2,9160	255	744	-0,48%	16:20:23
2,9160	135	394	-0,48%	16:20:23
2,9160	380	1.108	-0,48%	16:20:13
2,9160	300	875	-0,48%	16:20:13
2,9160	157	458	-0,48%	16:20:13
2,9180	366	1.068	-0,41%	16:19:02
2,9180	20	58	-0,41%	16:19:02
2,9200	1.870	5.460	-0,34%	16:19:02
2,9200	12	35	-0,34%	16:19:02
2,9200	17	50	-0,34%	16:16:34
2,9180	139	406	-0,41%	16:15:07
2,9180	295	861	-0,41%	16:15:07
2,9180	20	58	-0,41%	16:15:07
2,9160	138	402	-0,48%	16:15:07
2,9160	84	245	-0,48%	16:15:02
2,9160	153	446	-0,48%	16:15:02
2,9180	77	225	-0,41%	16:15:02
2,9180	7	20	-0,41%	16:15:02
2,9180	17	50	-0,41%	16:14:45
2,9160	428	1.248	-0,48%	16:14:01
2,9200	312	911	-0,34%	16:13:49
2,9180	102	298	-0,41%	16:09:34
2,9200	151	441	-0,34%	16:09:34
2,9200	110	321	-0,34%	16:09:34
2,9180	16	47	-0,41%	16:09:34
2,9160	1	3	-0,48%	16:05:34
2,9160	2	6	-0,48%	16:05:34
2,9160	6	17	-0,48%	16:05:34
2,9160	12	35	-0,48%	16:05:34
2,9160	277	808	-0,48%	16:05:34
2,9160	22	64	-0,48%	16:05:34
2,9140	66	192	-0,55%	16:04:02
2,9160	78	227	-0,48%	16:04:02
2,9160	305	889	-0,48%	16:02:11
2,9220	307	897	-0,27%	16:02:11
2,9200	88	257	-0,34%	16:02:11
2,9180	168	490	-0,41%	16:02:00
2,9180	306	893	-0,41%	16:02:00
2,9180	142	414	-0,41%	16:02:00
2,9160	166	484	-0,48%	16:01:50
2,9160	120	350	-0,48%	16:01:50
2,9120	135	393	-0,61%	16:01:49
2,9160	583	1.700	-0,48%	15:56:31
2,9220	149	435	-0,27%	15:55:12
2,9200	135	394	-0,34%	15:55:03
2,9220	184	538	-0,27%	15:55:02
2,9200	26	76	-0,34%	15:50:01
2,9200	285	832	-0,34%	15:50:01
2,9140	300	874	-0,55%	15:48:54
2,9160	33	96	-0,48%	15:48:16
2,9180	322	940	-0,41%	15:48:16
2,9180	287	837	-0,41%	15:48:16
2,9140	105	306	-0,55%	15:47:44
2,9200	280	818	-0,34%	15:43:41
2,9200	12	35	-0,34%	15:43:41
2,9200	11	32	-0,34%	15:42:08
2,9160	179	522	-0,48%	15:42:01
2,9160	281	819	-0,48%	15:42:01
2,9160	1	3	-0,48%	15:42:01
2,9160	25	73	-0,48%	15:41:06
2,9120	56	163	-0,61%	15:41:06
2,9120	318	926	-0,61%	15:40:36
2,9120	70	204	-0,61%	15:40:36
2,9080	291	846	-0,75%	15:38:57
2,9120	850	2.475	-0,61%	15:34:34
2,9120	160	466	-0,61%	15:34:34
2,9140	150	437	-0,55%	15:34:34
2,9120	92	268	-0,61%	15:34:34
2,9120	86	250	-0,61%	15:34:34
2,9120	20	58	-0,61%	15:34:34
2,9100	329	957	-0,68%	15:32:47
2,9100	64	186	-0,68%	15:32:47
2,9100	170	495	-0,68%	15:32:44
2,9100	84	244	-0,68%	15:32:24
2,9100	178	518	-0,68%	15:32:23
2,9100	154	448	-0,68%	15:32:23
2,9080	100	291	-0,75%	15:32:23
2,9080	3	9	-0,75%	15:32:10
2,9080	27	79	-0,75%	15:32:10
2,9080	15	44	-0,75%	15:32:03
2,9080	15	44	-0,75%	15:32:03
2,9080	272	791	-0,75%	15:32:03
2,9080	220	640	-0,75%	15:31:38
2,9060	225	654	-0,82%	15:31:38
2,9060	381	1.107	-0,82%	15:31:38
2,9160	158	461	-0,48%	15:12:41
2,9160	198	577	-0,48%	15:12:41
2,9140	155	452	-0,55%	15:12:41
2,9140	650	1.894	-0,55%	15:12:14
2,9140	557	1.623	-0,55%	15:12:14
2,9140	159	463	-0,55%	15:12:14
2,9160	113	330	-0,48%	15:12:14
2,9160	395	1.152	-0,48%	15:12:14
2,9160	4	12	-0,48%	15:11:33
2,9180	276	805	-0,41%	14:53:02
2,9180	296	864	-0,41%	14:53:02
2,9180	15	44	-0,41%	14:53:02
2,9180	326	951	-0,41%	14:52:19
2,9180	84	245	-0,41%	14:52:19
2,9160	21	61	-0,48%	14:51:57
2,9160	89	260	-0,48%	14:51:57
2,9160	147	429	-0,48%	14:47:04
2,9160	151	440	-0,48%	14:47:04
2,9160	340	991	-0,48%	14:40:57
2,9160	294	857	-0,48%	14:40:57
2,9140	110	321	-0,55%	14:40:57
2,9140	120	350	-0,55%	14:40:33
2,9140	130	379	-0,55%	14:40:33
2,9120	671	1.954	-0,61%	14:40:14
2,9140	97	283	-0,55%	14:40:14
2,9140	1.552	4.523	-0,55%	14:40:14
2,9140	175	510	-0,55%	14:40:14
2,9180	772	2.253	-0,41%	14:35:50
2,9100	91	265	-0,68%	14:35:47
2,9100	311	905	-0,68%	14:35:47
2,9100	216	629	-0,68%	14:35:47
2,9100	50	146	-0,68%	14:35:47
2,9100	105	306	-0,68%	14:35:47
2,9100	190	553	-0,68%	14:35:47
2,9100	71	207	-0,68%	14:35:47
2,9100	127	370	-0,68%	14:34:58
2,9100	67	195	-0,68%	14:33:47
2,9040	39	113	-0,89%	14:28:17
2,9040	260	755	-0,89%	14:22:56
2,9060	112	325	-0,82%	14:17:53
2,9060	542	1.575	-0,82%	14:17:53
2,9100	1.678	4.883	-0,68%	14:17:53
2,9100	2.631	7.656	-0,68%	14:17:53
2,9100	691	2.011	-0,68%	14:17:53
2,9060	20	58	-0,82%	14:15:54
2,9060	27	78	-0,82%	14:15:54
2,9060	610	1.773	-0,82%	14:15:44
2,9020	145	421	-0,96%	14:13:35
2,8980	275	797	-1,09%	14:12:42
2,8980	6	17	-1,09%	14:12:42
2,8980	86	249	-1,09%	14:12:42
2,8980	27	78	-1,09%	14:12:07
2,8980	31	90	-1,09%	14:11:59
2,8940	13	38	-1,23%	14:08:06
2,8980	9	26	-1,09%	14:03:31
2,8980	58	168	-1,09%	14:02:26
2,8980	60	174	-1,09%	14:01:50
2,9000	281	815	-1,02%	14:01:50
2,9000	555	1.610	-1,02%	14:01:50
2,9000	64	186	-1,02%	14:01:50
2,9000	218	632	-1,02%	14:01:50
2,9000	34	99	-1,02%	14:01:50
2,8980	600	1.739	-1,09%	14:01:50
2,8940	341	987	-1,23%	14:01:50
2,8940	181	524	-1,23%	14:01:50
2,8940	722	2.089	-1,23%	14:01:50
2,8960	105	304	-1,16%	14:01:50
2,9000	30	87	-1,02%	13:55:50
2,8940	29	84	-1,23%	13:55:50
2,9000	214	621	-1,02%	13:50:38
2,8940	11	32	-1,23%	13:50:00
2,8960	70	203	-1,16%	13:44:43
2,8960	90	261	-1,16%	13:44:43
2,9020	100	290	-0,96%	13:42:51
2,9000	490	1.421	-1,02%	13:39:11
2,8960	253	733	-1,16%	13:39:07
2,8980	155	449	-1,09%	13:39:07
2,8980	281	814	-1,09%	13:39:07
2,8980	17	49	-1,09%	13:39:07
2,9000	5.000	14.500	-1,02%	13:39:07
2,8960	161	466	-1,16%	13:39:07
2,8960	260	753	-1,16%	13:39:07
2,8960	30	87	-1,16%	13:38:43
2,8940	25	72	-1,23%	13:36:06
2,8940	54	156	-1,23%	13:36:06
2,8920	33	95	-1,30%	13:35:27
2,8920	53	153	-1,30%	13:35:27
2,8920	5	14	-1,30%	13:35:27
2,8920	30	87	-1,30%	13:35:27
2,8880	150	433	-1,43%	13:30:15
2,8880	123	355	-1,43%	13:30:12
2,8820	314	905	-1,64%	13:30:03
2,8840	156	450	-1,57%	13:30:03
2,8840	192	554	-1,57%	13:30:03
2,8840	74	213	-1,57%	13:30:03
2,8840	161	464	-1,57%	13:30:03
2,8840	162	467	-1,57%	13:30:03
2,8840	30	87	-1,57%	13:26:56
2,8920	158	457	-1,30%	13:11:52
2,8920	17	49	-1,30%	13:11:51
2,8940	32	93	-1,23%	13:06:51
2,8940	12	35	-1,23%	13:06:51
2,8920	195	564	-1,30%	13:05:30
2,8920	187	541	-1,30%	13:05:30
2,8920	1.137	3.288	-1,30%	13:05:30
2,8920	200	578	-1,30%	13:05:30
2,8920	167	483	-1,30%	13:04:33
2,8920	164	474	-1,30%	13:00:45
2,8920	13	38	-1,30%	13:00:45
2,8920	120	347	-1,30%	13:00:45
2,8940	318	920	-1,23%	13:00:38
2,8940	340	984	-1,23%	13:00:38
2,8940	12	35	-1,23%	13:00:38
2,8940	128	370	-1,23%	13:00:38
2,8940	181	524	-1,23%	13:00:38
2,8920	320	925	-1,30%	12:58:52
2,8900	31	90	-1,37%	12:58:52
2,8900	3	9	-1,37%	12:58:52
2,8900	6	17	-1,37%	12:58:52
2,8900	30	87	-1,37%	12:58:52
2,8900	3	9	-1,37%	12:58:52
2,8900	146	422	-1,37%	12:58:52
2,8900	650	1.879	-1,37%	12:58:52
2,8900	3	9	-1,37%	12:58:52
2,8940	154	446	-1,23%	12:58:52
2,8940	5.000	14.470	-1,23%	12:58:52
2,8940	120	347	-1,23%	12:58:52
2,8960	651	1.885	-1,16%	12:58:52
2,8960	115	333	-1,16%	12:55:54
2,8960	142	411	-1,16%	12:48:44
2,8980	20	58	-1,09%	12:15:01
2,8960	86	249	-1,16%	12:11:41
2,8960	21	61	-1,16%	12:11:11
2,8960	45	130	-1,16%	12:11:11
2,8960	26	75	-1,16%	12:11:11
2,8960	19	55	-1,16%	12:11:11
2,8960	30	87	-1,16%	12:10:47
2,8960	110	319	-1,16%	12:07:00
2,8960	261	756	-1,16%	12:07:00
2,8960	39	113	-1,16%	12:07:00
2,8940	1.810	5.238	-1,23%	12:04:46
2,8940	221	640	-1,23%	12:04:46
2,8940	938	2.715	-1,23%	12:04:46
2,8960	289	837	-1,16%	12:02:17
2,9000	50	145	-1,02%	12:02:17
2,9000	328	951	-1,02%	12:02:17
2,8980	32	93	-1,09%	11:54:49
2,8980	88	255	-1,09%	11:54:49
2,9000	3	9	-1,02%	11:45:03
2,9000	20	58	-1,02%	11:43:06
2,9000	28	81	-1,02%	11:43:06
2,9000	271	786	-1,02%	11:43:06
2,8980	362	1.049	-1,09%	11:38:59
2,8980	100	290	-1,09%	11:38:59
2,8940	258	747	-1,23%	11:38:47
2,8940	182	527	-1,23%	11:38:47
2,8940	304	880	-1,23%	11:33:43
2,9040	268	778	-0,89%	11:33:37
2,9040	10	29	-0,89%	11:33:37
2,9040	38	110	-0,89%	11:33:37
2,9000	309	896	-1,02%	11:33:35
2,9000	3	9	-1,02%	11:33:35
2,9000	86	249	-1,02%	11:33:35
2,9000	1.200	3.480	-1,02%	11:33:35
2,9000	400	1.160	-1,02%	11:33:35
2,9000	37	107	-1,02%	11:33:35
2,8980	86	249	-1,09%	11:25:37
2,8980	49	142	-1,09%	11:25:37
2,8980	600	1.739	-1,09%	11:25:37
2,8960	180	521	-1,16%	11:25:08
2,8960	341	988	-1,16%	11:25:07
2,8960	15	43	-1,16%	11:25:07
2,8960	20	58	-1,16%	11:23:32
2,8940	422	1.221	-1,23%	11:22:51
2,8940	278	805	-1,23%	11:22:51
2,8940	101	292	-1,23%	11:22:01
2,8960	85	246	-1,16%	11:22:01
2,8960	33	96	-1,16%	11:22:01
2,8960	1.100	3.186	-1,16%	11:22:01
2,8940	844	2.443	-1,23%	11:19:18
2,9000	15.000	43.500	-1,02%	11:19:18
2,9000	4.667	13.534	-1,02%	11:19:18
2,9000	333	966	-1,02%	11:18:30
2,9020	438	1.271	-0,96%	11:18:30
2,9020	271	786	-0,96%	11:18:30
2,9020	201	583	-0,96%	11:18:30
2,9020	200	580	-0,96%	11:18:12
2,9040	68	197	-0,89%	11:17:07
2,9040	1.648	4.786	-0,89%	11:17:07
2,9040	18	52	-0,89%	11:17:07
2,9040	30	87	-0,89%	11:17:07
2,9020	378	1.097	-0,96%	11:17:05
2,9040	277	804	-0,89%	11:17:05
2,9040	323	938	-0,89%	11:17:05
2,9040	296	860	-0,89%	11:17:05
2,9040	130	378	-0,89%	11:17:05
2,9040	629	1.827	-0,89%	11:15:34
2,9040	711	2.065	-0,89%	11:15:34
2,9040	200	581	-0,89%	11:15:34
2,9080	306	890	-0,75%	11:14:38
2,9080	100	291	-0,75%	11:14:38
2,9060	220	639	-0,82%	11:14:38
2,9040	303	880	-0,89%	11:14:14
2,9060	316	918	-0,82%	11:14:14
2,9060	70	203	-0,82%	11:14:14
2,9060	170	494	-0,82%	11:13:54
2,9040	1.011	2.936	-0,89%	11:13:54
2,9040	300	871	-0,89%	11:13:54
2,9040	1.240	3.601	-0,89%	11:13:53
2,9080	644	1.873	-0,75%	11:08:38
2,9080	17	49	-0,75%	11:08:38
2,9140	126	367	-0,55%	11:03:32
2,9140	175	510	-0,55%	11:03:32
2,9140	165	481	-0,55%	11:03:32
2,9160	983	2.866	-0,48%	10:57:30
2,9160	238	694	-0,48%	10:57:22
2,9160	140	408	-0,48%	10:57:22
2,9140	13	38	-0,55%	10:55:38
2,9120	967	2.816	-0,61%	10:55:37
2,9120	528	1.538	-0,61%	10:55:37
2,9120	295	859	-0,61%	10:55:37
2,9120	98	285	-0,61%	10:55:37
2,9100	17	49	-0,68%	10:55:37
2,9100	250	728	-0,68%	10:54:44
2,9080	260	756	-0,75%	10:52:49
2,9100	330	960	-0,68%	10:52:49
2,9100	800	2.328	-0,68%	10:52:49
2,9060	2.100	6.103	-0,82%	10:51:14
2,9100	81	236	-0,68%	10:51:14
2,9100	7.500	21.825	-0,68%	10:51:14
2,9160	730	2.129	-0,48%	10:35:13
2,9180	178	519	-0,41%	10:32:55
2,9180	194	566	-0,41%	10:32:55
2,9200	135	394	-0,34%	10:31:35
2,9180	17	50	-0,41%	10:31:24
2,9220	3	9	-0,27%	10:26:34
2,9180	189	552	-0,41%	10:26:23
2,9180	165	481	-0,41%	10:26:23
2,9240	704	2.058	-0,20%	10:21:37
2,9240	168	491	-0,20%	10:21:37
2,9240	212	620	-0,20%	10:21:37
2,9300	190	557	0,00%	10:19:16
2,9300	118	346	0,00%	10:19:16
2,9300	28	82	0,00%	10:19:16
2,9280	150	439	-0,07%	10:08:32
2,9280	400	1.171	-0,07%	10:08:32
2,9280	85	249	-0,07%	10:08:32
2,9280	581	1.701	-0,07%	10:02:12
2,9280	820	2.401	-0,07%	10:02:12
2,9300	621	1.820	0,00%	10:02:12
2,9340	73	214	0,14%	10:02:12
2,9340	5	15	0,14%	10:00:48
2,9360	705	2.070	0,20%	10:00:35
2,9360	17	50	0,20%	10:00:35
2,9360	2	6	0,20%	9:59:16
2,9340	1	3	0,14%	9:57:49
2,9340	1	3	0,14%	9:55:33
2,9320	22	65	0,07%	9:54:08
2,9320	18	53	0,07%	9:54:08
2,9240	86	251	-0,20%	9:51:27
2,9240	316	924	-0,20%	9:51:27
2,9180	800	2.334	-0,41%	9:41:51
2,9260	737	2.156	-0,14%	9:31:14
2,9220	35	102	-0,27%	9:30:01
2,9220	50	146	-0,27%	9:30:01
2,9260	80	234	-0,14%	9:27:27
2,9260	3.760	11.002	-0,14%	9:27:27
2,9220	1.200	3.506	-0,27%	9:27:27
2,9220	620	1.812	-0,27%	9:27:27
2,9160	80	233	-0,48%	9:27:27
2,9160	2	6	-0,48%	9:27:27
2,9160	48	140	-0,48%	9:24:36
2,9140	734	2.139	-0,55%	9:23:16
2,9160	88	257	-0,48%	9:22:24
2,9160	380	1.108	-0,48%	9:22:24
2,9160	391	1.140	-0,48%	9:22:24
2,9100	495	1.440	-0,68%	9:21:53
2,9100	4.677	13.610	-0,68%	9:21:53
2,9100	2.823	8.215	-0,68%	9:21:53
2,9080	762	2.216	-0,75%	9:21:51
2,9080	1.200	3.490	-0,75%	9:21:51
2,9060	23	67	-0,82%	9:21:51
2,9060	60	174	-0,82%	9:21:51
2,9040	76	221	-0,89%	9:20:16
2,9040	124	360	-0,89%	9:20:16
2,9040	220	639	-0,89%	9:20:03
2,9100	7.500	21.825	-0,68%	9:16:36
2,9140	124	361	-0,55%	9:13:03
2,9140	100	291	-0,55%	9:13:03
2,9140	100	291	-0,55%	9:12:56
2,9140	5	15	-0,55%	9:12:56
2,9140	100	291	-0,55%	9:12:56
2,9180	41	120	-0,41%	9:11:28
2,9180	110	321	-0,41%	9:11:28
2,9200	1.262	3.685	-0,34%	9:06:24
2,9200	1.946	5.682	-0,34%	9:06:24
2,9180	50	146	-0,41%	9:06:24
2,9200	4.292	12.533	-0,34%	9:06:22
2,9160	284	828	-0,48%	9:06:22
2,9160	11	32	-0,48%	9:06:22
2,9160	14	41	-0,48%	9:05:40
2,9160	139	405	-0,48%	9:04:34
2,9140	15	44	-0,55%	9:04:34
2,9140	187	545	-0,55%	9:04:34
2,9020	296	859	-0,96%	9:04:14
2,9020	84	244	-0,96%	9:02:42
2,8940	1.533	4.437	-1,23%	9:01:26
2,8920	214	619	-1,30%	9:01:26
2,8920	193	558	-1,30%	9:01:26
2,8920	222	642	-1,30%	9:01:26
2,8900	145	419	-1,37%	9:01:26
2,8860	2.616	7.550	-1,50%	9:00:52
2,8900	200	578	-1,37%	9:00:52
2,8860	2.501	7.218	-1,50%	9:00:52
2,8900	200	578	-1,37%	9:00:52
2,8920	299	865	-1,30%	9:00:52
2,9000	230	667	-1,02%	9:00:42
2,9020	11	32	-0,96%	9:00:42
2,9020	8	23	-0,96%	9:00:42
2,9040	1.130	3.282	-0,89%	9:00:16
2,9040	8	23	-0,89%	9:00:15
2,9000	238	690	-1,02%	9:00:14
2,9000	55	160	-1,02%	9:00:14
2,9000	1.500	4.350	-1,02%	9:00:14
2,9000	6.896	19.998	-1,02%	9:00:14
2,9020	387	1.123	-0,96%	9:00:14
2,9040	62	180	-0,89%	9:00:14
2,9040	68	197	-0,89%	9:00:13
2,9040	5	15	-0,89%	9:00:13
2,9040	32	93	-0,89%	9:00:13
2,9040	99	287	-0,89%	9:00:13
2,9040	2	6	-0,89%	9:00:13
2,9040	11	32	-0,89%	9:00:13
2,9040	37	107	-0,89%	9:00:13
2,9040	64	186	-0,89%	9:00:13
2,9040	97	282	-0,89%	9:00:13
2,9040	22	64	-0,89%	9:00:13
2,9040	63	183	-0,89%	9:00:13
2,9040	49	142	-0,89%	9:00:13
2,9040	44	128	-0,89%	9:00:13
2,9040	1	3	-0,89%	9:00:13
2,9040	45	131	-0,89%	9:00:13
2,9040	1	3	-0,89%	9:00:13
2,9040	192	558	-0,89%	9:00:13
2,9040	6	17	-0,89%	9:00:13
2,9040	160	465	-0,89%	9:00:13
2,9040	1	3	-0,89%	9:00:13
2,9040	43	125	-0,89%	9:00:13
2,9040	34	99	-0,89%	9:00:13
2,9040	80	232	-0,89%	9:00:13
2,9040	104	302	-0,89%	9:00:13
2,9040	396	1.150	-0,89%	9:00:13
2,9040	104	302	-0,89%	9:00:13