3,1700
1
3
-0,63%
17:35:11
3,1700
3.173
10.058
-0,63%
17:35:06
3,1700
231
732
-0,63%
17:35:06
3,1700
900
2.853
-0,63%
17:35:06
3,1700
1
3
-0,63%
17:35:06
3,1700
2.440
7.735
-0,63%
17:35:06
3,1700
595
1.886
-0,63%
17:35:06
3,1700
205
650
-0,63%
17:35:06
3,1700
26
82
-0,63%
17:35:06
3,1700
1.211
3.839
-0,63%
17:35:06
3,1700
1.504
4.768
-0,63%
17:35:06
3,1700
4.979
15.783
-0,63%
17:35:06
3,1700
466
1.477
-0,63%
17:35:06
3,1700
1.120
3.550
-0,63%
17:35:06
3,1700
553
1.753
-0,63%
17:35:06
3,1700
41
130
-0,63%
17:35:06
3,1700
11.431
36.236
-0,63%
17:35:06
3,1700
3.335
10.572
-0,63%
17:35:06
3,1700
100
317
-0,63%
17:35:06
3,1700
1.845
5.849
-0,63%
17:35:06
3,1700
4.844
15.355
-0,63%
17:35:06
3,1700
497
1.575
-0,63%
17:35:06
3,1700
326
1.033
-0,63%
17:35:06
3,1700
191
605
-0,63%
17:35:06
3,1700
3.434
10.886
-0,63%
17:35:06
3,1700
3.277
10.388
-0,63%
17:35:06
3,1700
12.608
39.967
-0,63%
17:35:06
3,1700
1.324
4.197
-0,63%
17:35:06
3,1700
4.023
12.753
-0,63%
17:35:06
3,1700
374
1.186
-0,63%
17:35:06
3,1700
259
821
-0,63%
17:35:06
3,1700
346
1.097
-0,63%
17:35:06
3,1700
448
1.420
-0,63%
17:35:06
3,1700
295
935
-0,63%
17:35:06
3,1700
324
1.027
-0,63%
17:35:06
3,1700
648
2.054
-0,63%
17:35:06
3,1700
2.971
9.418
-0,63%
17:35:06
3,1700
4.857
15.397
-0,63%
17:35:06
3,1700
2.887
9.152
-0,63%
17:35:06
3,1700
136
431
-0,63%
17:35:06
3,1700
196
621
-0,63%
17:35:06
3,1700
21
67
-0,63%
17:35:06
3,1700
177
561
-0,63%
17:35:06
3,1700
3.203
10.154
-0,63%
17:35:06
3,1700
1.236
3.918
-0,63%
17:35:06
3,1700
743
2.355
-0,63%
17:35:06
3,1700
2.041
6.470
-0,63%
17:35:06
3,1700
57
181
-0,63%
17:35:06
3,1700
57
181
-0,63%
17:35:06
3,1700
59
187
-0,63%
17:35:06
3,1700
2.388
7.570
-0,63%
17:35:06
3,1700
49
155
-0,63%
17:35:06
3,1700
2.735
8.670
-0,63%
17:35:06
3,1700
3.931
12.461
-0,63%
17:35:06
3,1700
328
1.040
-0,63%
17:35:06
3,1700
1.531
4.853
-0,63%
17:35:06
3,1700
2.716
8.610
-0,63%
17:35:06
3,1700
951
3.015
-0,63%
17:35:06
3,1700
3.272
10.372
-0,63%
17:35:06
3,1700
975
3.091
-0,63%
17:35:06
3,1700
223
707
-0,63%
17:35:06
3,1700
58
184
-0,63%
17:35:06
3,1700
1.561
4.948
-0,63%
17:35:06
3,1700
1.153
3.655
-0,63%
17:35:06
3,1700
1.257
3.985
-0,63%
17:35:06
3,1700
29
92
-0,63%
17:35:06
3,1700
632
2.003
-0,63%
17:35:06
3,1700
500
1.585
-0,63%
17:35:06
3,1700
81
257
-0,63%
17:35:06
3,1700
866
2.745
-0,63%
17:35:06
3,1700
27
86
-0,63%
17:35:06
3,1700
2.215
7.022
-0,63%
17:35:06
3,1700
19
60
-0,63%
17:35:06
3,1700
361
1.144
-0,63%
17:35:06
3,1700
204
647
-0,63%
17:35:06
3,1700
1.953
6.191
-0,63%
17:35:06
3,1700
33
105
-0,63%
17:35:06
3,1700
734
2.327
-0,63%
17:35:06
3,1700
1.772
5.617
-0,63%
17:35:06
3,1700
589
1.867
-0,63%
17:35:06
3,1700
665
2.108
-0,63%
17:35:06
3,1700
534
1.693
-0,63%
17:35:06
3,1700
326
1.033
-0,63%
17:35:06
3,1700
61
193
-0,63%
17:35:06
3,1700
46
146
-0,63%
17:35:06
3,1700
25
79
-0,63%
17:35:06
3,1740
140
444
-0,50%
17:28:40
3,1740
135
428
-0,50%
17:28:40
3,1740
23
73
-0,50%
17:28:40
3,1740
158
501
-0,50%
17:28:40
3,1760
233
740
-0,44%
17:28:17
3,1760
1.404
4.459
-0,44%
17:28:17
3,1760
183
581
-0,44%
17:28:17
3,1760
10
32
-0,44%
17:28:17
3,1760
81
257
-0,44%
17:28:17
3,1760
1.770
5.622
-0,44%
17:25:58
3,1760
65
206
-0,44%
17:25:58
3,1760
106
337
-0,44%
17:20:25
3,1720
584
1.852
-0,56%
17:19:05
3,1720
20
63
-0,56%
17:19:05
3,1740
982
3.117
-0,50%
17:19:05
3,1740
90
286
-0,50%
17:19:05
3,1760
23
73
-0,44%
17:19:05
3,1760
301
956
-0,44%
17:19:05
3,1760
60
191
-0,44%
17:18:58
3,1760
117
372
-0,44%
17:18:58
3,1760
47
149
-0,44%
17:18:58
3,1760
27
86
-0,44%
17:18:58
3,1760
188
597
-0,44%
17:18:58
3,1760
100
318
-0,44%
17:18:58
3,1760
68
216
-0,44%
17:17:15
3,1780
42
133
-0,38%
17:17:15
3,1780
4.287
13.624
-0,38%
17:17:15
3,1800
291
925
-0,31%
17:17:15
3,1800
211
671
-0,31%
17:17:15
3,1800
80
254
-0,31%
17:17:15
3,1800
19
60
-0,31%
17:16:17
3,1800
7
22
-0,31%
17:16:17
3,1800
1
3
-0,31%
17:16:17
3,1800
31
99
-0,31%
17:16:17
3,1800
15
48
-0,31%
17:16:17
3,1800
225
716
-0,31%
17:12:18
3,1800
5
16
-0,31%
17:12:18
3,1800
5
16
-0,31%
17:11:43
3,1780
75
238
-0,38%
17:11:32
3,1780
154
489
-0,38%
17:11:32
3,1780
121
385
-0,38%
17:11:32
3,1820
348
1.107
-0,25%
17:11:17
3,1800
34
108
-0,31%
17:10:21
3,1800
51
162
-0,31%
17:10:21
3,1800
27
86
-0,31%
17:10:21
3,1800
92
293
-0,31%
17:10:10
3,1800
322
1.024
-0,31%
17:10:10
3,1780
7
22
-0,38%
17:04:36
3,1780
20
64
-0,38%
17:04:36
3,1780
248
788
-0,38%
17:04:36
3,1780
2.093
6.652
-0,38%
17:03:33
3,1780
46
146
-0,38%
17:01:06
3,1780
177
563
-0,38%
17:01:06
3,1780
135
429
-0,38%
17:01:06
3,1780
51
162
-0,38%
17:01:06
3,1780
27
86
-0,38%
17:01:06
3,1820
1.441
4.585
-0,25%
16:51:45
3,1820
1.400
4.455
-0,25%
16:51:44
3,1820
10.000
31.820
-0,25%
16:51:44
3,1840
88
280
-0,19%
16:51:44
3,1840
45
143
-0,19%
16:51:44
3,1840
11
35
-0,19%
16:51:17
3,1840
11.813
37.613
-0,19%
16:51:02
3,1840
2.683
8.543
-0,19%
16:50:51
3,1840
33
105
-0,19%
16:50:51
3,1840
80
255
-0,19%
16:49:53
3,1820
129
410
-0,25%
16:49:52
3,1820
325
1.034
-0,25%
16:49:52
3,1820
88
280
-0,25%
16:49:52
3,1840
1.400
4.458
-0,19%
16:49:52
3,1840
309
984
-0,19%
16:49:52
3,1840
704
2.242
-0,19%
16:49:52
3,1840
145
462
-0,19%
16:49:52
3,1860
105
335
-0,13%
16:48:07
3,1860
105
335
-0,13%
16:48:07
3,1860
105
335
-0,13%
16:48:07
3,1860
65
207
-0,13%
16:45:50
3,1860
300
956
-0,13%
16:45:39
3,1860
78
249
-0,13%
16:45:39
3,1860
287
914
-0,13%
16:45:39
3,1860
52
166
-0,13%
16:45:39
3,1860
731
2.329
-0,13%
16:45:39
3,1860
13
41
-0,13%
16:45:39
3,1860
135
430
-0,13%
16:45:39
3,1860
760
2.421
-0,13%
16:45:39
3,1860
1.517
4.833
-0,13%
16:45:39
3,1860
46
147
-0,13%
16:45:39
3,1860
3.500
11.151
-0,13%
16:43:23
3,1860
140
446
-0,13%
16:42:01
3,1860
141
449
-0,13%
16:42:01
3,1880
100
319
-0,06%
16:40:19
3,1860
157
500
-0,13%
16:40:01
3,1860
157
500
-0,13%
16:40:01
3,1860
14
45
-0,13%
16:39:26
3,1860
128
408
-0,13%
16:39:26
3,1860
700
2.230
-0,13%
16:38:30
3,1860
3.500
11.151
-0,13%
16:37:14
3,1860
236
752
-0,13%
16:27:43
3,1860
19
61
-0,13%
16:27:43
3,1860
370
1.179
-0,13%
16:27:10
3,1860
135
430
-0,13%
16:27:10
3,1860
427
1.360
-0,13%
16:27:10
3,1860
80
255
-0,13%
16:27:10
3,1860
493
1.571
-0,13%
16:27:10
3,1840
201
640
-0,19%
16:23:21
3,1820
13
41
-0,25%
16:17:07
3,1820
49
156
-0,25%
16:17:07
3,1820
151
480
-0,25%
16:17:07
3,1820
272
866
-0,25%
16:17:07
3,1820
321
1.021
-0,25%
16:17:07
3,1840
109
347
-0,19%
16:16:58
3,1840
495
1.576
-0,19%
16:16:58
3,1840
37
118
-0,19%
16:16:58
3,1840
356
1.134
-0,19%
16:16:58
3,1840
65
207
-0,19%
16:16:58
3,1840
1.597
5.085
-0,19%
16:16:58
3,1860
160
510
-0,13%
16:13:00
3,1840
27
86
-0,19%
16:06:48
3,1840
6
19
-0,19%
16:06:48
3,1840
58
185
-0,19%
16:06:48
3,1860
300
956
-0,13%
15:59:43
3,1860
7
22
-0,13%
15:58:57
3,1840
124
395
-0,19%
15:58:57
3,1840
73
232
-0,19%
15:58:57
3,1820
300
955
-0,25%
15:58:37
3,1820
116
369
-0,25%
15:58:01
3,1820
117
372
-0,25%
15:58:01
3,1820
273
869
-0,25%
15:54:34
3,1820
115
366
-0,25%
15:53:58
3,1820
108
344
-0,25%
15:53:58
3,1820
78
248
-0,25%
15:53:58
3,1820
176
560
-0,25%
15:53:58
3,1840
100
318
-0,19%
15:52:27
3,1880
371
1.183
-0,06%
15:52:23
3,1880
1.029
3.280
-0,06%
15:52:23
3,1880
600
1.913
-0,06%
15:52:23
3,1880
924
2.946
-0,06%
15:39:23
3,1880
1.038
3.309
-0,06%
15:39:23
3,1880
190
606
-0,06%
15:29:32
3,1880
300
956
-0,06%
15:29:32
3,1880
510
1.626
-0,06%
15:29:32
3,1880
42
134
-0,06%
15:29:32
3,1880
98
312
-0,06%
15:29:32
3,1920
99
316
0,06%
15:26:41
3,1920
121
386
0,06%
15:26:41
3,1920
30
96
0,06%
15:26:41
3,1940
159
508
0,13%
15:25:45
3,1920
2.296
7.329
0,06%
15:25:45
3,1920
311
993
0,06%
15:25:44
3,1900
12.157
38.781
0,00%
15:25:44
3,1900
2.843
9.069
0,00%
15:25:23
3,1900
537
1.713
0,00%
15:24:33
3,1920
58
185
0,06%
15:24:31
3,1920
1.901
6.068
0,06%
15:24:31
3,1920
297
948
0,06%
15:24:31
3,1920
107
342
0,06%
15:24:31
3,1920
30
96
0,06%
15:24:31
3,1960
242
773
0,19%
15:20:06
3,1920
236
753
0,06%
15:18:27
3,1920
279
891
0,06%
15:18:27
3,1960
130
415
0,19%
15:17:26
3,1920
67
214
0,06%
15:11:31
3,1920
107
342
0,06%
15:11:31
3,1940
118
377
0,13%
15:11:31
3,1920
3
10
0,06%
15:11:31
3,1920
534
1.705
0,06%
15:11:31
3,1920
5
16
0,06%
15:11:31
3,1920
75
239
0,06%
15:11:31
3,1920
37
118
0,06%
15:11:31
3,1920
425
1.357
0,06%
15:11:31
3,1920
114
364
0,06%
15:11:31
3,1940
140
447
0,13%
15:11:31
3,1940
3
10
0,13%
15:10:40
3,1940
17
54
0,13%
15:10:40
3,1940
71
227
0,13%
15:10:39
3,1940
98
313
0,13%
15:10:39
3,1920
233
744
0,06%
15:08:20
3,1920
262
836
0,06%
15:08:20
3,1880
236
752
-0,06%
15:07:34
3,1900
244
778
0,00%
15:07:31
3,1900
122
389
0,00%
15:07:31
3,1900
94
300
0,00%
15:07:23
3,1900
175
558
0,00%
15:07:23
3,1900
387
1.235
0,00%
15:07:23
3,1900
664
2.118
0,00%
15:06:27
3,1900
534
1.703
0,00%
15:05:22
3,1900
1.715
5.471
0,00%
15:04:07
3,1900
529
1.688
0,00%
15:04:07
3,1900
471
1.502
0,00%
15:04:07
3,1900
67
214
0,00%
15:04:07
3,1860
3
10
-0,13%
15:00:14
3,1860
10
32
-0,13%
15:00:12
3,1860
40
127
-0,13%
15:00:12
3,1860
1.132
3.607
-0,13%
15:00:12
3,1860
108
344
-0,13%
15:00:04
3,1820
245
780
-0,25%
15:00:03
3,1840
589
1.875
-0,19%
15:00:02
3,1820
640
2.036
-0,25%
15:00:02
3,1820
300
955
-0,25%
15:00:02
3,1820
230
732
-0,25%
15:00:02
3,1820
1.430
4.550
-0,25%
15:00:02
3,1820
230
732
-0,25%
15:00:02
3,1820
1.200
3.818
-0,25%
15:00:02
3,1820
970
3.087
-0,25%
15:00:02
3,1820
100
318
-0,25%
15:00:02
3,1820
1.400
4.455
-0,25%
15:00:02
3,1820
214
681
-0,25%
15:00:02
3,1820
11
35
-0,25%
15:00:02
3,1760
137
435
-0,44%
14:56:18
3,1760
28
89
-0,44%
14:56:18
3,1760
74
235
-0,44%
14:56:18
3,1760
123
391
-0,44%
14:56:18
3,1760
411
1.305
-0,44%
14:52:37
3,1760
31
98
-0,44%
14:52:06
3,1760
1.482
4.707
-0,44%
14:52:06
3,1760
62
197
-0,44%
14:52:06
3,1760
56
178
-0,44%
14:52:06
3,1760
797
2.531
-0,44%
14:50:43
3,1760
286
908
-0,44%
14:50:43
3,1760
204
648
-0,44%
14:50:43
3,1760
78
248
-0,44%
14:50:43
3,1780
2.025
6.435
-0,38%
14:50:43
3,1780
530
1.684
-0,38%
14:50:43
3,1780
170
540
-0,38%
14:50:43
3,1780
44
140
-0,38%
14:50:43
3,1800
785
2.496
-0,31%
14:47:20
3,1800
191
607
-0,31%
14:47:20
3,1780
181
575
-0,38%
14:45:29
3,1780
32
102
-0,38%
14:45:29
3,1780
518
1.646
-0,38%
14:45:27
3,1780
952
3.025
-0,38%
14:45:27
3,1780
110
350
-0,38%
14:45:27
3,1780
45
143
-0,38%
14:45:21
3,1780
14.631
46.497
-0,38%
14:45:21
3,1760
74
235
-0,44%
14:42:32
3,1780
283
899
-0,38%
14:33:30
3,1780
86
273
-0,38%
14:33:30
3,1780
605
1.923
-0,38%
14:30:35
3,1760
500
1.588
-0,44%
14:30:10
3,1760
500
1.588
-0,44%
14:30:10
3,1760
500
1.588
-0,44%
14:30:10
3,1760
500
1.588
-0,44%
14:30:10
3,1760
500
1.588
-0,44%
14:30:10
3,1760
500
1.588
-0,44%
14:30:10
3,1760
500
1.588
-0,44%
14:30:10
3,1760
23
73
-0,44%
14:30:10
3,1760
500
1.588
-0,44%
14:30:10
3,1760
500
1.588
-0,44%
14:30:04
3,1760
500
1.588
-0,44%
14:30:04
3,1740
16
51
-0,50%
14:24:33
3,1740
1.992
6.323
-0,50%
14:24:33
3,1720
638
2.024
-0,56%
14:15:16
3,1720
89
282
-0,56%
14:08:16
3,1720
182
577
-0,56%
14:08:16
3,1720
900
2.855
-0,56%
14:08:16
3,1720
100
317
-0,56%
14:02:17
3,1720
4.000
12.688
-0,56%
14:01:51
3,1760
105
333
-0,44%
14:01:07
3,1740
33
105
-0,50%
14:01:07
3,1740
51
162
-0,50%
14:01:07
3,1740
53
168
-0,50%
14:01:07
3,1740
53
168
-0,50%
14:01:07
3,1760
638
2.026
-0,44%
13:49:10
3,1800
113
359
-0,31%
13:44:06
3,1800
33
105
-0,31%
13:44:06
3,1800
100
318
-0,31%
13:44:06
3,1800
73
232
-0,31%
13:44:06
3,1800
27
86
-0,31%
13:43:06
3,1800
1.495
4.754
-0,31%
13:39:01
3,1800
30
95
-0,31%
13:39:01
3,1800
185
588
-0,31%
13:39:01
3,1800
649
2.064
-0,31%
13:39:01
3,1800
27
86
-0,31%
13:36:41
3,1800
301
957
-0,31%
13:36:41
3,1820
262
834
-0,25%
13:36:32
3,1800
246
782
-0,31%
13:18:14
3,1800
1.163
3.698
-0,31%
13:18:14
3,1800
481
1.530
-0,31%
13:18:14
3,1800
110
350
-0,31%
13:18:14
3,1820
500
1.591
-0,25%
13:15:07
3,1820
500
1.591
-0,25%
13:15:07
3,1820
478
1.521
-0,25%
13:15:05
3,1820
22
70
-0,25%
13:15:00
3,1820
489
1.556
-0,25%
13:15:00
3,1820
11
35
-0,25%
13:15:00
3,1820
500
1.591
-0,25%
13:15:00
3,1820
500
1.591
-0,25%
13:14:39
3,1820
500
1.591
-0,25%
13:14:35
3,1820
492
1.566
-0,25%
13:14:35
3,1820
100
318
-0,25%
13:14:35
3,1820
813
2.587
-0,25%
13:14:35
3,1820
95
302
-0,25%
13:14:35
3,1840
265
844
-0,19%
13:13:11
3,1840
27
86
-0,19%
13:13:11
3,1820
59
188
-0,25%
13:13:11
3,1820
71
226
-0,25%
13:13:11
3,1800
57
181
-0,31%
13:13:11
3,1780
524
1.665
-0,38%
13:13:11
3,1780
1.116
3.547
-0,38%
13:13:11
3,1780
6
19
-0,38%
13:13:11
3,1720
392
1.243
-0,56%
13:13:11
3,1720
739
2.344
-0,56%
13:13:11
3,1720
51
162
-0,56%
13:13:11
3,1760
500
1.588
-0,44%
13:12:35
3,1760
500
1.588
-0,44%
13:12:35
3,1760
500
1.588
-0,44%
13:12:35
3,1760
500
1.588
-0,44%
13:12:35
3,1760
500
1.588
-0,44%
13:12:35
3,1760
500
1.588
-0,44%
13:12:35
3,1760
500
1.588
-0,44%
13:12:35
3,1760
143
454
-0,44%
13:12:35
3,1760
464
1.474
-0,44%
13:12:35
3,1760
9
29
-0,44%
13:09:17
3,1760
27
86
-0,44%
13:09:17
3,1740
197
625
-0,50%
12:59:52
3,1760
495
1.572
-0,44%
12:59:30
3,1760
310
985
-0,44%
12:59:27
3,1760
99
314
-0,44%
12:59:27
3,1760
96
305
-0,44%
12:59:27
3,1780
749
2.380
-0,38%
12:55:05
3,1760
212
673
-0,44%
12:54:01
3,1760
278
883
-0,44%
12:54:01
3,1760
300
953
-0,44%
12:54:01
3,1760
939
2.982
-0,44%
12:54:01
3,1760
5
16
-0,44%
12:54:01
3,1760
116
368
-0,44%
12:54:01
3,1720
667
2.116
-0,56%
12:54:01
3,1740
333
1.057
-0,50%
12:54:01
3,1760
161
511
-0,44%
12:52:52
3,1760
323
1.026
-0,44%
12:52:52
3,1760
66
210
-0,44%
12:52:52
3,1760
186
591
-0,44%
12:52:50
3,1760
43
137
-0,44%
12:52:49
3,1760
188
597
-0,44%
12:52:49
3,1760
117
372
-0,44%
12:52:49
3,1760
411
1.305
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
300
953
-0,44%
12:52:49
3,1760
1.366
4.338
-0,44%
12:52:49
3,1760
13
41
-0,44%
12:52:42
3,1760
39
124
-0,44%
12:52:42
3,1760
104
330
-0,44%
12:52:42
3,1760
28
89
-0,44%
12:52:42
3,1760
40
127
-0,44%
12:52:42
3,1760
284
902
-0,44%
12:52:42
3,1760
68
216
-0,44%
12:52:42
3,1760
216
686
-0,44%
12:52:42
3,1760
68
216
-0,44%
12:52:42
3,1760
174
553
-0,44%
12:52:42
3,1760
174
553
-0,44%
12:52:42
3,1760
142
451
-0,44%
12:52:42
3,1760
300
953
-0,44%
12:52:42
3,1760
126
400
-0,44%
12:52:42
3,1760
126
400
-0,44%
12:52:42
3,1760
327
1.039
-0,44%
12:52:42
3,1760
147
467
-0,44%
12:52:42
3,1780
34
108
-0,38%
12:50:35
3,1780
204
648
-0,38%
12:50:35
3,1780
1.513
4.808
-0,38%
12:50:35
3,1780
500
1.589
-0,38%
12:50:35
3,1700
3.785
11.998
-0,63%
12:40:03
3,1700
1.064
3.373
-0,63%
12:40:03
3,1720
367
1.164
-0,56%
12:40:03
3,1720
390
1.237
-0,56%
12:40:03
3,1740
6.955
22.075
-0,50%
12:40:03
3,1740
407
1.292
-0,50%
12:40:03
3,1740
100
317
-0,50%
12:40:03
3,1740
352
1.117
-0,50%
12:40:03
3,1760
580
1.842
-0,44%
12:40:03
3,1740
7.661
24.316
-0,50%
12:35:56
3,1740
1.080
3.428
-0,50%
12:35:56
3,1760
620
1.969
-0,44%
12:35:56
3,1760
32
102
-0,44%
12:35:56
3,1760
107
340
-0,44%
12:35:56
3,1820
347
1.104
-0,25%
12:19:16
3,1860
294
937
-0,13%
12:19:16
3,1860
34
108
-0,13%
12:19:16
3,1860
1.208
3.849
-0,13%
12:08:38
3,1860
27
86
-0,13%
12:08:35
3,1860
707
2.253
-0,13%
12:08:35
3,1860
111
354
-0,13%
12:08:34
3,1840
630
2.006
-0,19%
12:08:34
3,1860
216
688
-0,13%
12:08:34
3,1860
100
319
-0,13%
12:08:34
3,1860
922
2.937
-0,13%
12:08:34
3,1860
44
140
-0,13%
12:08:34
3,1860
88
280
-0,13%
12:08:34
3,1900
250
798
0,00%
12:00:33
3,1820
407
1.295
-0,25%
11:53:40
3,1880
159
507
-0,06%
11:53:40
3,1880
537
1.712
-0,06%
11:53:40
3,1900
509
1.624
0,00%
11:49:47
3,1900
373
1.190
0,00%
11:49:47
3,1900
51
163
0,00%
11:49:47
3,1900
27
86
0,00%
11:49:47
3,1900
645
2.058
0,00%
11:49:46
3,1900
2.100
6.699
0,00%
11:49:46
3,1900
56
179
0,00%
11:49:46
3,1880
127
405
-0,06%
11:48:55
3,1880
86
274
-0,06%
11:48:55
3,1820
287
913
-0,25%
11:48:50
3,1860
78
249
-0,13%
11:48:50
3,1880
144
459
-0,06%
11:45:58
3,1880
149
475
-0,06%
11:45:58
3,1880
114
363
-0,06%
11:45:26
3,1880
39
124
-0,06%
11:45:26
3,1880
27
86
-0,06%
11:44:56
3,1900
27
86
0,00%
11:43:01
3,1900
27
86
0,00%
11:42:50
3,1800
582
1.851
-0,31%
11:41:13
3,1800
1.015
3.228
-0,31%
11:41:13
3,1820
1.077
3.427
-0,25%
11:41:13
3,1840
942
2.999
-0,19%
11:41:13
3,1860
184
586
-0,13%
11:41:13
3,1880
223
711
-0,06%
11:38:04
3,1880
27
86
-0,06%
11:36:53
3,1880
35
112
-0,06%
11:36:53
3,1880
100
319
-0,06%
11:36:53
3,1920
119
380
0,06%
11:22:47
3,1920
236
753
0,06%
11:22:42
3,1920
118
377
0,06%
11:22:42
3,1920
27
86
0,06%
11:17:22
3,1940
642
2.051
0,13%
11:15:49
3,1940
27
86
0,13%
11:15:05
3,1940
77
246
0,13%
11:15:05
3,1860
430
1.370
-0,13%
11:13:44
3,1880
431
1.374
-0,06%
11:13:44
3,1880
1.144
3.647
-0,06%
11:13:44
3,1880
322
1.027
-0,06%
11:13:44
3,1900
673
2.147
0,00%
11:13:44
3,1920
310
990
0,06%
11:13:10
3,1920
677
2.161
0,06%
11:13:10
3,1920
631
2.014
0,06%
11:13:10
3,1900
319
1.018
0,00%
11:13:03
3,1900
900
2.871
0,00%
11:13:03
3,1900
106
338
0,00%
11:13:03
3,1940
189
604
0,13%
11:12:12
3,1960
786
2.512
0,19%
11:12:12
3,1960
3
10
0,19%
11:12:12
3,1960
36
115
0,19%
11:12:12
3,1960
1.001
3.199
0,19%
11:12:12
3,1960
1.200
3.835
0,19%
11:12:12
3,1960
141
451
0,19%
11:12:12
3,2000
267
854
0,31%
11:10:00
3,2000
968
3.098
0,31%
11:10:00
3,2000
634
2.029
0,31%
11:10:00
3,2000
324
1.037
0,31%
11:10:00
3,1980
559
1.788
0,25%
11:09:58
3,1980
36
115
0,25%
11:09:58
3,1980
180
576
0,25%
11:09:58
3,1980
439
1.404
0,25%
11:09:58
3,1980
558
1.784
0,25%
11:09:58
3,1980
15
48
0,25%
11:09:58
3,1980
381
1.218
0,25%
11:09:58
3,1980
439
1.404
0,25%
11:09:58
3,1980
465
1.487
0,25%
11:09:58
3,1980
1.361
4.352
0,25%
11:09:58
3,1980
177
566
0,25%
11:08:13
3,1980
177
566
0,25%
11:02:42
3,1940
96
307
0,13%
10:56:57
3,1940
1.400
4.472
0,13%
10:56:57
3,1940
395
1.262
0,13%
10:56:57
3,1960
28
89
0,19%
10:56:57
3,1960
81
259
0,19%
10:56:57
3,1980
348
1.113
0,25%
10:55:14
3,1940
369
1.179
0,13%
10:54:44
3,1940
836
2.670
0,13%
10:54:44
3,1940
100
319
0,13%
10:54:44
3,1940
1.000
3.194
0,13%
10:54:44
3,2000
176
563
0,31%
10:51:43
3,1940
380
1.214
0,13%
10:35:05
3,1920
188
600
0,06%
10:33:03
3,1960
469
1.499
0,19%
10:33:01
3,1960
900
2.876
0,19%
10:33:01
3,1960
850
2.717
0,19%
10:33:01
3,1920
1.012
3.230
0,06%
10:33:01
3,1900
54
172
0,00%
10:33:01
3,1900
225
718
0,00%
10:27:01
3,1900
1.400
4.466
0,00%
10:27:00
3,1880
120
383
-0,06%
10:27:00
3,1880
1
3
-0,06%
10:27:00
3,1880
1.371
4.371
-0,06%
10:22:55
3,1880
570
1.817
-0,06%
10:22:54
3,1880
96
306
-0,06%
10:22:54
3,1860
289
921
-0,13%
10:17:37
3,1860
151
481
-0,13%
10:17:37
3,1880
96
306
-0,06%
10:17:37
3,1860
365
1.163
-0,13%
10:17:36
3,1860
602
1.918
-0,13%
10:17:36
3,1840
265
844
-0,19%
10:16:14
3,1840
29
92
-0,19%
10:16:14
3,1820
1.225
3.898
-0,25%
10:16:11
3,1820
280
891
-0,25%
10:16:11
3,1820
2.000
6.364
-0,25%
10:16:11
3,1820
34
108
-0,25%
10:16:11
3,1800
60
191
-0,31%
10:16:00
3,1800
303
964
-0,31%
10:15:57
3,1800
630
2.003
-0,31%
10:15:57
3,1800
2
6
-0,31%
10:15:57
3,1800
119
378
-0,31%
10:15:57
3,1800
21
67
-0,31%
10:15:57
3,1800
4.200
13.356
-0,31%
10:15:57
3,1800
3.720
11.830
-0,31%
10:15:57
3,1800
550
1.749
-0,31%
10:15:57
3,1800
32
102
-0,31%
10:15:57
3,1800
1
3
-0,31%
10:15:57
3,1800
1
3
-0,31%
10:15:57
3,1800
224
712
-0,31%
10:15:57
3,1740
327
1.038
-0,50%
10:14:16
3,1760
78
248
-0,44%
10:14:16
3,1760
5
16
-0,44%
10:14:16
3,1780
103
327
-0,38%
10:13:49
3,1780
70
222
-0,38%
10:13:49
3,1780
364
1.157
-0,38%
10:13:49
3,1820
122
388
-0,25%
10:05:36
3,1800
167
531
-0,31%
10:05:36
3,1800
309
983
-0,31%
10:05:36
3,1800
1.165
3.705
-0,31%
10:05:36
3,1740
38
121
-0,50%
10:04:20
3,1820
32
102
-0,25%
10:01:01
3,1820
43
137
-0,25%
10:01:00
3,1740
19
60
-0,50%
9:58:00
3,1800
117
372
-0,31%
9:57:23
3,1820
379
1.206
-0,25%
9:57:03
3,1820
227
722
-0,25%
9:57:03
3,1820
78
248
-0,25%
9:57:03
3,1840
139
443
-0,19%
9:52:15
3,1820
139
442
-0,25%
9:49:54
3,1800
406
1.291
-0,31%
9:49:54
3,1800
177
563
-0,31%
9:49:54
3,1800
459
1.460
-0,31%
9:49:54
3,1760
73
232
-0,44%
9:47:00
3,1760
1.088
3.455
-0,44%
9:47:00
3,1860
68
217
-0,13%
9:41:21
3,1900
324
1.034
0,00%
9:41:17
3,1900
563
1.796
0,00%
9:40:46
3,1900
2.119
6.760
0,00%
9:40:19
3,1900
70
223
0,00%
9:40:19
3,1900
21
67
0,00%
9:31:39
3,1900
214
683
0,00%
9:31:39
3,1900
435
1.388
0,00%
9:30:37
3,1900
143
456
0,00%
9:30:37
3,1900
60
191
0,00%
9:30:37
3,1900
112
357
0,00%
9:30:02
3,1900
145
463
0,00%
9:30:02
3,1900
145
463
0,00%
9:30:02
3,1900
1.000
3.190
0,00%
9:30:02
3,1900
961
3.066
0,00%
9:11:39
3,1820
2.118
6.739
-0,25%
9:11:00
3,1840
110
350
-0,19%
9:11:00
3,1840
512
1.630
-0,19%
9:11:00
3,1860
200
637
-0,13%
9:11:00
3,1880
3.451
11.002
-0,06%
9:04:45
3,1900
40
128
0,00%
9:04:45
3,1920
1.251
3.993
0,06%
9:04:44
3,1940
375
1.198
0,13%
9:04:44
3,1940
83
265
0,13%
9:04:44
3,1960
1.038
3.317
0,19%
9:01:43
3,1960
373
1.192
0,19%
9:01:43
3,1960
212
678
0,19%
9:01:43
3,2020
842
2.696
0,38%
9:01:43
3,2020
746
2.389
0,38%
9:01:43
3,2020
96
307
0,38%
9:01:43
3,1920
205
654
0,06%
9:00:16
3,1920
416
1.328
0,06%
9:00:16
3,1920
315
1.005
0,06%
9:00:16
3,1920
26
83
0,06%
9:00:16
3,1920
113
361
0,06%
9:00:16
3,1920
105
335
0,06%
9:00:16
3,1920
82
262
0,06%
9:00:16
3,1920
16
51
0,06%
9:00:16
3,1920
69
220
0,06%
9:00:16
3,1920
323
1.031
0,06%
9:00:16
3,1920
188
600
0,06%
9:00:16
3,1920
422
1.347
0,06%
9:00:16
3,1920
124
396
0,06%
9:00:16
3,1920
413
1.318
0,06%
9:00:16
3,1920
198
632
0,06%
9:00:16
3,1920
299
954
0,06%
9:00:16
3,1920
368
1.175
0,06%
9:00:16
3,1920
151
482
0,06%
9:00:16
3,1920
50
160
0,06%
9:00:16
3,1920
387
1.235
0,06%
9:00:16
3,1920
495
1.580
0,06%
9:00:16
3,1920
145
463
0,06%
9:00:16
3,1920
42
134
0,06%
9:00:16
3,1920
288
919
0,06%
9:00:16
3,1920
93
297
0,06%
9:00:16
3,1920
150
479
0,06%
9:00:16
3,1920
1.500
4.788
0,06%
9:00:16