2,9420	273	803	-0,81%	14:55:14
2,9420	100	294	-0,81%	14:55:14
2,9420	59	174	-0,81%	14:44:05
2,9420	29	85	-0,81%	14:44:05
2,9380	815	2.394	-0,94%	14:35:00
2,9380	1.039	3.053	-0,94%	14:35:00
2,9380	1.269	3.728	-0,94%	14:35:00
2,9380	1.915	5.626	-0,94%	14:35:00
2,9440	239	704	-0,74%	14:14:13
2,9440	18	53	-0,74%	14:14:13
2,9460	547	1.611	-0,67%	13:44:13
2,9420	599	1.762	-0,81%	13:34:56
2,9400	590	1.735	-0,88%	13:34:56
2,9400	12	35	-0,88%	13:34:56
2,9380	1.474	4.331	-0,94%	13:33:01
2,9380	1.227	3.605	-0,94%	13:33:01
2,9400	1.041	3.061	-0,88%	13:33:01
2,9400	8	24	-0,88%	13:33:01
2,9400	4.212	12.383	-0,88%	13:30:00
2,9400	660	1.940	-0,88%	13:30:00
2,9400	166	488	-0,88%	13:30:00
2,9400	725	2.132	-0,88%	13:24:38
2,9400	475	1.397	-0,88%	13:24:38
2,9400	1.700	4.998	-0,88%	13:24:38
2,9420	106	312	-0,81%	13:24:38
2,9420	322	947	-0,81%	13:24:38
2,9420	766	2.254	-0,81%	13:24:38
2,9420	466	1.371	-0,81%	13:24:38
2,9420	180	530	-0,81%	13:24:38
2,9420	19	56	-0,81%	13:24:38
2,9460	1.573	4.634	-0,67%	13:06:30
2,9480	115	339	-0,61%	13:06:30
2,9480	1.463	4.313	-0,61%	13:06:30
2,9480	1.393	4.107	-0,61%	13:06:30
2,9500	458	1.351	-0,54%	13:02:31
2,9500	312	920	-0,54%	13:02:31
2,9500	710	2.095	-0,54%	13:02:31
2,9500	1.790	5.281	-0,54%	13:02:31
2,9500	210	620	-0,54%	13:02:31
2,9500	201	593	-0,54%	13:00:00
2,9500	2.500	7.375	-0,54%	13:00:00
2,9500	1.488	4.390	-0,54%	12:37:39
2,9500	4.085	12.051	-0,54%	12:37:39
2,9500	15	44	-0,54%	12:37:39
2,9500	900	2.655	-0,54%	12:37:39
2,9540	1.253	3.701	-0,40%	12:30:00
2,9540	1.391	4.109	-0,40%	12:30:00
2,9540	244	721	-0,40%	12:30:00
2,9540	1.200	3.545	-0,40%	12:30:00
2,9540	950	2.806	-0,40%	12:30:00
2,9540	542	1.601	-0,40%	12:25:07
2,9540	950	2.806	-0,40%	12:25:07
2,9540	1.200	3.545	-0,40%	12:25:07
2,9500	1.675	4.941	-0,54%	12:25:00
2,9500	252	743	-0,54%	12:22:51
2,9500	2.455	7.242	-0,54%	12:22:51
2,9500	45	133	-0,54%	12:22:51
2,9500	309	912	-0,54%	12:22:02
2,9500	309	912	-0,54%	12:22:02
2,9500	309	912	-0,54%	12:22:02
2,9500	309	912	-0,54%	12:22:02
2,9500	1.200	3.540	-0,54%	12:22:02
2,9500	181	534	-0,54%	12:22:02
2,9500	2.300	6.785	-0,54%	12:22:02
2,9520	51	151	-0,47%	12:18:55
2,9520	593	1.751	-0,47%	12:18:55
2,9520	2	6	-0,47%	12:18:45
2,9500	200	590	-0,54%	12:15:49
2,9500	459	1.354	-0,54%	12:15:34
2,9500	475	1.401	-0,54%	12:15:34
2,9500	2.955	8.717	-0,54%	12:15:34
2,9500	1.951	5.755	-0,54%	12:15:34
2,9500	74	218	-0,54%	12:15:34
2,9500	648	1.912	-0,54%	12:15:34
2,9500	279	823	-0,54%	12:15:17
2,9500	2.207	6.511	-0,54%	12:15:17
2,9500	875	2.581	-0,54%	12:15:17
2,9500	610	1.800	-0,54%	12:15:17
2,9500	851	2.510	-0,54%	12:15:17
2,9500	1.082	3.192	-0,54%	12:15:17
2,9500	1.520	4.484	-0,54%	12:15:17
2,9500	1.851	5.460	-0,54%	12:15:17
2,9500	2.348	6.927	-0,54%	12:15:17
2,9500	2.348	6.927	-0,54%	12:15:17
2,9500	173	510	-0,54%	12:15:17
2,9500	25	74	-0,54%	12:15:17
2,9500	1.598	4.714	-0,54%	12:15:17
2,9500	55	162	-0,54%	12:15:17
2,9500	497	1.466	-0,54%	12:15:17
2,9520	73	215	-0,47%	12:14:12
2,9520	7	21	-0,47%	12:14:12
2,9520	173	511	-0,47%	12:14:12
2,9520	94	277	-0,47%	12:14:12
2,9500	1.627	4.800	-0,54%	12:01:17
2,9500	145	428	-0,54%	11:58:26
2,9540	406	1.199	-0,40%	11:56:03
2,9560	319	943	-0,34%	11:56:03
2,9560	8	24	-0,34%	11:56:03
2,9560	1.662	4.913	-0,34%	11:56:03
2,9560	397	1.174	-0,34%	11:48:03
2,9560	100	296	-0,34%	11:48:03
2,9520	2.589	7.643	-0,47%	11:47:46
2,9520	322	951	-0,47%	11:47:46
2,9520	1.211	3.575	-0,47%	11:47:46
2,9520	1.700	5.018	-0,47%	11:47:46
2,9560	342	1.011	-0,34%	11:47:46
2,9560	100	296	-0,34%	11:47:46
2,9560	1.288	3.807	-0,34%	11:47:46
2,9560	25	74	-0,34%	11:47:46
2,9560	1.673	4.945	-0,34%	11:47:46
2,9560	1.075	3.178	-0,34%	11:47:46
2,9560	125	370	-0,34%	11:37:13
2,9580	134	396	-0,27%	11:35:04
2,9600	1.675	4.958	-0,20%	11:34:33
2,9600	1.200	3.552	-0,20%	11:34:33
2,9540	1.017	3.004	-0,40%	11:30:00
2,9540	17	50	-0,40%	11:30:00
2,9540	100	295	-0,40%	11:30:00
2,9540	84	248	-0,40%	11:27:25
2,9540	100	295	-0,40%	11:27:25
2,9500	4.984	14.703	-0,54%	11:25:02
2,9500	16	47	-0,54%	11:24:46
2,9440	6	18	-0,74%	11:24:46
2,9440	2.341	6.892	-0,74%	11:24:46
2,9440	200	589	-0,74%	11:24:46
2,9440	200	589	-0,74%	11:24:46
2,9440	200	589	-0,74%	11:24:46
2,9440	1.200	3.533	-0,74%	11:24:46
2,9440	1.100	3.238	-0,74%	11:24:46
2,9400	2	6	-0,88%	11:21:51
2,9400	1.333	3.919	-0,88%	11:21:51
2,9400	290	853	-0,88%	11:05:54
2,9380	603	1.772	-0,94%	11:02:32
2,9400	460	1.352	-0,88%	11:02:32
2,9400	652	1.917	-0,88%	11:02:32
2,9400	10	29	-0,88%	11:02:32
2,9400	10	29	-0,88%	11:02:32
2,9400	10	29	-0,88%	11:02:32
2,9400	3	9	-0,88%	11:02:32
2,9400	813	2.390	-0,88%	11:02:32
2,9400	2.244	6.597	-0,88%	11:02:32
2,9400	3.742	11.001	-0,88%	11:02:32
2,9400	10.000	29.400	-0,88%	11:02:32
2,9440	10	29	-0,74%	11:02:32
2,9440	1.297	3.818	-0,74%	11:02:32
2,9440	200	589	-0,74%	11:02:32
2,9460	167	492	-0,67%	11:01:48
2,9460	610	1.797	-0,67%	11:01:48
2,9540	287	848	-0,40%	11:00:05
2,9520	613	1.810	-0,47%	11:00:05
2,9500	100	295	-0,54%	11:00:05
2,9380	598	1.757	-0,94%	10:39:23
2,9320	446	1.308	-1,15%	10:39:00
2,9320	4	12	-1,15%	10:39:00
2,9320	450	1.319	-1,15%	10:39:00
2,9320	2.700	7.916	-1,15%	10:39:00
2,9360	4	12	-1,01%	10:39:00
2,9380	10.000	29.380	-0,94%	10:39:00
2,9400	309	908	-0,88%	10:39:00
2,9400	150	441	-0,88%	10:39:00
2,9440	650	1.914	-0,74%	10:33:01
2,9440	172	506	-0,74%	10:33:01
2,9440	650	1.914	-0,74%	10:29:59
2,9440	800	2.355	-0,74%	10:29:59
2,9440	100	294	-0,74%	10:29:59
2,9380	597	1.754	-0,94%	10:18:07
2,9380	100	294	-0,94%	10:18:07
2,9400	252	741	-0,88%	10:16:41
2,9400	1.020	2.999	-0,88%	10:16:41
2,9420	200	588	-0,81%	10:16:41
2,9460	800	2.357	-0,67%	10:16:34
2,9500	334	985	-0,54%	10:16:34
2,9500	686	2.024	-0,54%	10:16:34
2,9500	129	381	-0,54%	10:16:34
2,9500	68	201	-0,54%	10:16:34
2,9500	101	298	-0,54%	10:16:34
2,9500	89	263	-0,54%	10:16:34
2,9500	12	35	-0,54%	10:00:33
2,9520	1.800	5.314	-0,47%	10:00:33
2,9520	7	21	-0,47%	10:00:33
2,9540	148	437	-0,40%	10:00:33
2,9540	19	56	-0,40%	10:00:33
2,9540	7	21	-0,40%	10:00:33
2,9600	536	1.587	-0,20%	9:21:27
2,9660	286	848	0,00%	9:21:26
2,9660	200	593	0,00%	9:21:26
2,9660	49	145	0,00%	9:21:26
2,9660	1.000	2.966	0,00%	9:21:26
2,9660	251	744	0,00%	9:21:26
2,9680	550	1.632	0,07%	9:19:48
2,9540	229	676	-0,40%	9:18:51
2,9500	750	2.213	-0,54%	9:18:51
2,9360	62	182	-1,01%	9:12:13
2,9440	553	1.628	-0,74%	9:11:51
2,9500	675	1.991	-0,54%	9:11:51
2,9520	3.298	9.736	-0,47%	9:11:51
2,9520	429	1.266	-0,47%	9:11:51
2,9520	500	1.476	-0,47%	9:11:51
2,9560	38	112	-0,34%	9:11:30
2,9660	4.137	12.270	0,00%	9:10:41
2,9660	1.948	5.778	0,00%	9:10:41
2,9660	1.569	4.654	0,00%	9:10:41
2,9660	1.970	5.843	0,00%	9:10:41
2,9700	330	980	0,13%	9:10:17
2,9700	2	6	0,13%	9:10:17
2,9660	376	1.115	0,00%	9:06:35
2,9660	638	1.892	0,00%	9:06:35
2,9680	144	427	0,07%	9:06:35