3,1050
454
1.410
-1,74%
17:35:07
3,1050
171
531
-1,74%
17:35:07
3,1050
403
1.251
-1,74%
17:35:07
3,1050
799
2.481
-1,74%
17:35:07
3,1050
35
109
-1,74%
17:35:07
3,1050
611
1.897
-1,74%
17:35:07
3,1050
161
500
-1,74%
17:35:07
3,1050
185
574
-1,74%
17:35:07
3,1050
1.001
3.108
-1,74%
17:35:07
3,1050
884
2.745
-1,74%
17:35:07
3,1050
327
1.015
-1,74%
17:35:07
3,1050
319
990
-1,74%
17:35:07
3,1050
625
1.941
-1,74%
17:35:07
3,1050
511
1.587
-1,74%
17:35:07
3,1050
1.208
3.751
-1,74%
17:35:07
3,1050
1.072
3.329
-1,74%
17:35:07
3,1050
365
1.133
-1,74%
17:35:07
3,1050
358
1.112
-1,74%
17:35:07
3,1050
1.809
5.617
-1,74%
17:35:07
3,1050
534
1.658
-1,74%
17:35:07
3,1050
1.012
3.142
-1,74%
17:35:07
3,1050
1.075
3.338
-1,74%
17:35:07
3,1050
334
1.037
-1,74%
17:35:07
3,1050
735
2.282
-1,74%
17:35:07
3,1050
245
761
-1,74%
17:35:07
3,1050
91
283
-1,74%
17:35:07
3,1050
1.935
6.008
-1,74%
17:35:07
3,1050
2.348
7.291
-1,74%
17:35:07
3,1050
567
1.761
-1,74%
17:35:07
3,1050
2.666
8.278
-1,74%
17:35:07
3,1050
510
1.584
-1,74%
17:35:07
3,1050
4
12
-1,74%
17:35:07
3,1050
1.454
4.515
-1,74%
17:35:07
3,1050
210
652
-1,74%
17:35:07
3,1050
629
1.953
-1,74%
17:35:07
3,1050
849
2.636
-1,74%
17:35:07
3,1050
863
2.680
-1,74%
17:35:07
3,1050
3.864
11.998
-1,74%
17:35:07
3,1050
2.175
6.753
-1,74%
17:35:07
3,1050
1.652
5.129
-1,74%
17:35:07
3,1050
65
202
-1,74%
17:35:07
3,1050
26
81
-1,74%
17:35:07
3,1050
331
1.028
-1,74%
17:35:07
3,1050
563
1.748
-1,74%
17:35:07
3,1050
313
972
-1,74%
17:35:07
3,1050
155
481
-1,74%
17:35:07
3,1050
705
2.189
-1,74%
17:35:07
3,1050
519
1.611
-1,74%
17:35:07
3,1050
3
9
-1,74%
17:35:07
3,1050
270
838
-1,74%
17:35:07
3,1050
8
25
-1,74%
17:35:07
3,1050
244
758
-1,74%
17:35:07
3,1050
422
1.310
-1,74%
17:35:07
3,1050
432
1.341
-1,74%
17:35:07
3,1050
235
730
-1,74%
17:35:07
3,1050
780
2.422
-1,74%
17:35:07
3,1050
1
3
-1,74%
17:35:07
3,1050
8
25
-1,74%
17:35:07
3,1050
379
1.177
-1,74%
17:35:07
3,1050
96
298
-1,74%
17:35:07
3,1050
316
981
-1,74%
17:35:07
3,1050
1.457
4.524
-1,74%
17:35:07
3,1050
81
252
-1,74%
17:35:07
3,1050
51
158
-1,74%
17:35:07
3,1050
466
1.447
-1,74%
17:35:07
3,1050
531
1.649
-1,74%
17:35:07
3,1050
3.617
11.231
-1,74%
17:35:07
3,1050
95
295
-1,74%
17:35:07
3,1050
42
130
-1,74%
17:35:07
3,1050
29
90
-1,74%
17:35:07
3,1050
13
40
-1,74%
17:35:07
3,1000
4
12
-1,90%
17:29:51
3,1000
48
149
-1,90%
17:29:28
3,1050
25
78
-1,74%
17:28:14
3,1050
213
661
-1,74%
17:28:14
3,1050
1.029
3.195
-1,74%
17:18:39
3,1050
80
248
-1,74%
17:18:39
3,1050
105
326
-1,74%
17:18:39
3,1050
310
963
-1,74%
17:18:39
3,1050
456
1.416
-1,74%
17:18:39
3,1000
255
791
-1,90%
17:03:43
3,1000
18
56
-1,90%
17:03:43
3,1000
12
37
-1,90%
17:03:43
3,1050
7
22
-1,74%
17:02:05
3,1050
7
22
-1,74%
17:02:02
3,1050
8.788
27.287
-1,74%
17:02:00
3,1050
697
2.164
-1,74%
17:01:57
3,1050
100
311
-1,74%
17:01:57
3,1050
415
1.289
-1,74%
17:01:57
3,1050
16
50
-1,74%
17:01:11
3,1050
18
56
-1,74%
17:01:05
3,1050
4
12
-1,74%
17:01:05
3,1050
4
12
-1,74%
17:01:05
3,1050
8
25
-1,74%
17:01:05
3,1050
89
276
-1,74%
17:01:05
3,1050
33
102
-1,74%
17:01:05
3,1050
33
102
-1,74%
17:01:05
3,1050
34
106
-1,74%
17:01:05
3,1000
15
47
-1,90%
16:48:44
3,1000
10
31
-1,90%
16:48:44
3,1000
4.768
14.781
-1,90%
16:48:44
3,1000
232
719
-1,90%
16:46:29
3,1050
12
37
-1,74%
16:45:28
3,1050
12
37
-1,74%
16:45:28
3,1050
13
40
-1,74%
16:45:28
3,1000
506
1.569
-1,90%
16:40:59
3,1000
109
338
-1,90%
16:40:59
3,1000
182
564
-1,90%
16:40:47
3,1000
172
533
-1,90%
16:40:47
3,1000
523
1.621
-1,90%
16:40:47
3,1000
82
254
-1,90%
16:38:04
3,0950
31
96
-2,06%
16:35:59
3,0950
27
84
-2,06%
16:35:59
3,1000
29
90
-1,90%
16:35:48
3,1000
29
90
-1,90%
16:35:48
3,1000
30
93
-1,90%
16:35:48
3,0950
125
387
-2,06%
16:35:48
3,0950
473
1.464
-2,06%
16:35:48
3,0950
1
3
-2,06%
16:35:48
3,0950
679
2.102
-2,06%
16:35:48
3,0950
452
1.399
-2,06%
16:35:48
3,0950
110
340
-2,06%
16:35:48
3,0950
28
87
-2,06%
16:35:13
3,0950
28
87
-2,06%
16:35:13
3,0900
240
742
-2,22%
16:25:20
3,0900
344
1.063
-2,22%
16:25:20
3,0900
366
1.131
-2,22%
16:25:20
3,0950
16
50
-2,06%
16:20:53
3,0950
54
167
-2,06%
16:20:53
3,0950
5.000
15.475
-2,06%
16:20:53
3,0950
350
1.083
-2,06%
16:15:12
3,0950
188
582
-2,06%
16:15:12
3,0950
5.000
15.475
-2,06%
16:15:12
3,1000
16
50
-1,90%
16:05:40
3,1000
16
50
-1,90%
16:05:40
3,1000
16
50
-1,90%
16:05:40
3,0950
680
2.105
-2,06%
15:55:43
3,0950
193
597
-2,06%
15:55:43
3,0950
697
2.157
-2,06%
15:55:43
3,0900
259
800
-2,22%
15:55:43
3,0900
240
742
-2,22%
15:55:43
3,0900
464
1.434
-2,22%
15:55:43
3,0900
252
779
-2,22%
15:55:43
3,0900
21
65
-2,22%
15:51:44
3,0900
28
87
-2,22%
15:51:44
3,0900
4
12
-2,22%
15:51:43
3,0900
4
12
-2,22%
15:51:43
3,0900
4
12
-2,22%
15:51:43
3,0850
774
2.388
-2,37%
15:40:07
3,0850
100
309
-2,37%
15:40:07
3,0850
324
1.000
-2,37%
15:40:07
3,0800
49
151
-2,53%
15:31:40
3,0800
183
564
-2,53%
15:31:40
3,0800
291
896
-2,53%
15:31:40
3,0800
26
80
-2,53%
15:28:47
3,0800
4
12
-2,53%
15:28:47
3,0800
4
12
-2,53%
15:28:47
3,0800
4
12
-2,53%
15:28:47
3,0800
50
154
-2,53%
15:28:47
3,0800
185
570
-2,53%
15:28:47
3,0800
571
1.759
-2,53%
15:28:47
3,0800
1
3
-2,53%
15:04:35
3,0850
715
2.206
-2,37%
14:54:27
3,0800
1
3
-2,53%
14:49:33
3,0800
731
2.251
-2,53%
14:41:03
3,0800
787
2.424
-2,53%
14:41:00
3,0800
153
471
-2,53%
14:41:00
3,0800
695
2.141
-2,53%
14:40:40
3,0800
340
1.047
-2,53%
14:40:40
3,0800
289
890
-2,53%
14:40:40
3,0750
207
637
-2,69%
14:40:04
3,0750
500
1.538
-2,69%
14:40:04
3,0750
23
71
-2,69%
14:38:49
3,0750
1.121
3.447
-2,69%
14:38:49
3,0750
356
1.095
-2,69%
14:38:45
3,0750
9
28
-2,69%
14:38:45
3,0800
117
360
-2,53%
14:38:43
3,0800
124
382
-2,53%
14:38:43
3,0800
124
382
-2,53%
14:38:43
3,0750
426
1.310
-2,69%
14:38:39
3,0750
4.065
12.500
-2,69%
14:38:39
3,0750
307
944
-2,69%
14:38:39
3,0750
1.758
5.406
-2,69%
14:38:39
3,0750
370
1.138
-2,69%
14:38:39
3,0750
435
1.338
-2,69%
14:38:39
3,0750
3.565
10.962
-2,69%
14:38:39
3,0750
4.065
12.500
-2,69%
14:38:39
3,0750
3
9
-2,69%
14:38:39
3,0750
14
43
-2,69%
14:38:39
3,0750
1.951
5.999
-2,69%
14:38:39
3,0750
1.076
3.309
-2,69%
14:38:39
3,0750
521
1.602
-2,69%
14:38:39
3,0750
500
1.538
-2,69%
14:38:39
3,0900
17
53
-2,22%
14:21:04
3,0900
17
53
-2,22%
14:21:04
3,0900
18
56
-2,22%
14:21:04
3,0900
450
1.391
-2,22%
14:18:01
3,0900
72
222
-2,22%
14:00:55
3,0900
1.543
4.768
-2,22%
14:00:55
3,0800
130
400
-2,53%
13:44:46
3,0900
807
2.494
-2,22%
13:41:43
3,0850
2.193
6.765
-2,37%
13:41:43
3,0850
3.242
10.002
-2,37%
13:38:14
3,0850
1.040
3.208
-2,37%
13:38:14
3,0850
1.500
4.628
-2,37%
13:38:14
3,0850
1.424
4.393
-2,37%
13:38:14
3,0900
11
34
-2,22%
13:38:14
3,0900
15
46
-2,22%
13:38:14
3,0900
17
53
-2,22%
13:38:14
3,0900
2.100
6.489
-2,22%
13:38:14
3,0900
1.102
3.405
-2,22%
13:38:14
3,0950
182
563
-2,06%
13:38:14
3,1050
14
43
-1,74%
13:15:01
3,1050
14
43
-1,74%
13:15:01
3,0950
1.000
3.095
-2,06%
13:14:54
3,0950
1.087
3.364
-2,06%
13:14:52
3,0950
103
319
-2,06%
13:14:52
3,0950
184
569
-2,06%
13:13:35
3,0950
8
25
-2,06%
13:13:35
3,0850
113
349
-2,37%
13:10:45
3,0850
680
2.098
-2,37%
13:10:45
3,0850
210
648
-2,37%
13:10:45
3,0850
393
1.212
-2,37%
13:10:45
3,0850
80
247
-2,37%
13:10:45
3,0850
100
309
-2,37%
13:10:45
3,0800
1.800
5.544
-2,53%
13:09:49
3,0800
1
3
-2,53%
13:06:28
3,0750
454
1.396
-2,69%
13:03:13
3,0750
546
1.679
-2,69%
13:02:36
3,0750
546
1.679
-2,69%
13:02:36
3,0750
500
1.538
-2,69%
13:02:36
3,0750
17
52
-2,69%
12:56:25
3,0750
347
1.067
-2,69%
12:56:25
3,0750
100
308
-2,69%
12:56:25
3,0750
500
1.538
-2,69%
12:56:25
3,0850
89
275
-2,37%
12:46:26
3,0850
3.242
10.002
-2,37%
12:46:26
3,0900
10
31
-2,22%
12:46:26
3,0900
11
34
-2,22%
12:46:26
3,0900
195
603
-2,22%
12:46:26
3,0900
1.400
4.326
-2,22%
12:46:26
3,0950
131
405
-2,06%
12:38:13
3,1000
53
164
-1,90%
12:34:56
3,1050
632
1.962
-1,74%
12:34:27
3,1050
3.221
10.001
-1,74%
12:34:27
3,1000
8
25
-1,90%
12:34:27
3,1000
9
28
-1,90%
12:34:27
3,0900
677
2.092
-2,22%
12:34:15
3,0850
134
413
-2,37%
12:34:13
3,0850
100
309
-2,37%
12:34:13
3,0850
81
250
-2,37%
12:34:13
3,0850
187
577
-2,37%
12:34:13
3,0850
4
12
-2,37%
12:34:13
3,0850
4
12
-2,37%
12:34:13
3,0850
5
15
-2,37%
12:34:13
3,0750
402
1.236
-2,69%
12:08:14
3,0800
278
856
-2,53%
12:06:40
3,0800
137
422
-2,53%
12:06:40
3,0750
528
1.624
-2,69%
12:06:36
3,0750
54
166
-2,69%
12:06:36
3,0750
13
40
-2,69%
12:06:14
3,0750
13
40
-2,69%
12:06:14
3,0750
13
40
-2,69%
12:06:14
3,0750
121
372
-2,69%
12:06:14
3,0750
277
852
-2,69%
12:06:14
3,0750
93
286
-2,69%
12:06:14
3,0750
33
101
-2,69%
12:02:20
3,0750
43
132
-2,69%
12:02:10
3,0750
43
132
-2,69%
12:02:10
3,0750
189
581
-2,69%
12:02:09
3,0750
4.822
14.828
-2,69%
12:02:09
3,0750
178
547
-2,69%
12:02:09
3,0750
4
12
-2,69%
11:57:06
3,0750
525
1.614
-2,69%
11:54:11
3,0750
300
923
-2,69%
11:54:11
3,0800
156
480
-2,53%
11:54:04
3,0800
1.600
4.928
-2,53%
11:54:04
3,0800
200
616
-2,53%
11:54:04
3,0800
100
308
-2,53%
11:54:04
3,0800
300
924
-2,53%
11:54:04
3,0850
4
12
-2,37%
11:54:04
3,0850
5
15
-2,37%
11:54:04
3,0850
217
669
-2,37%
11:54:04
3,0850
1.700
5.245
-2,37%
11:54:04
3,0850
14
43
-2,37%
11:54:04
3,0850
14
43
-2,37%
11:54:04
3,0950
9
28
-2,06%
11:36:42
3,0950
9
28
-2,06%
11:36:42
3,0950
182
563
-2,06%
11:15:17
3,0900
693
2.141
-2,22%
11:15:10
3,0900
647
1.999
-2,22%
11:15:10
3,0900
43
133
-2,22%
11:15:10
3,0900
43
133
-2,22%
11:15:10
3,0850
100
309
-2,37%
11:09:41
3,0850
234
722
-2,37%
11:09:41
3,0850
214
660
-2,37%
11:09:41
3,0850
250
771
-2,37%
11:09:41
3,0850
51
157
-2,37%
11:09:32
3,0850
81
250
-2,37%
11:09:32
3,0850
100
309
-2,37%
11:09:32
3,0850
213
657
-2,37%
11:09:32
3,0850
1.619
4.995
-2,37%
11:09:32
3,0850
2.644
8.157
-2,37%
11:09:32
3,0900
51
158
-2,22%
11:09:30
3,0900
49
151
-2,22%
11:09:30
3,0850
218
673
-2,37%
11:09:05
3,0850
306
944
-2,37%
11:07:39
3,0900
44
136
-2,22%
11:07:29
3,0900
49
151
-2,22%
11:07:24
3,0900
100
309
-2,22%
11:07:24
3,0900
340
1.051
-2,22%
11:07:24
3,0900
502
1.551
-2,22%
11:07:24
3,0900
1.500
4.635
-2,22%
11:07:24
3,0900
250
773
-2,22%
11:07:24
3,0900
3.976
12.286
-2,22%
11:07:24
3,0900
160
494
-2,22%
11:07:24
3,0900
671
2.073
-2,22%
11:05:14
3,0900
193
596
-2,22%
11:05:11
3,1000
157
487
-1,90%
11:05:11
3,1000
40
124
-1,90%
11:05:11
3,1000
41
127
-1,90%
11:05:11
3,1000
1.011
3.134
-1,90%
11:05:11
3,1000
340
1.054
-1,90%
11:05:11
3,1000
100
310
-1,90%
11:05:11
3,1000
1.500
4.650
-1,90%
11:05:11
3,1000
344
1.066
-1,90%
11:05:11
3,1000
310
961
-1,90%
11:05:11
3,1000
2
6
-1,90%
11:05:11
3,1000
3.953
12.254
-1,90%
11:05:11
3,1050
485
1.506
-1,74%
11:04:25
3,1050
2.015
6.257
-1,74%
11:04:25
3,1000
1.047
3.246
-1,90%
11:03:41
3,1000
519
1.609
-1,90%
11:03:41
3,1000
1.044
3.236
-1,90%
11:03:41
3,1000
40
124
-1,90%
11:03:41
3,1000
325
1.008
-1,90%
11:03:41
3,1000
300
930
-1,90%
11:03:41
3,1050
204
633
-1,74%
11:03:41
3,1050
24
75
-1,74%
10:45:14
3,1050
569
1.767
-1,74%
10:45:14
3,1050
100
311
-1,74%
10:41:42
3,1100
49
152
-1,58%
10:41:06
3,1100
49
152
-1,58%
10:41:06
3,1100
150
467
-1,58%
10:41:06
3,1050
700
2.174
-1,74%
10:40:20
3,1100
11
34
-1,58%
10:40:20
3,1100
1.092
3.396
-1,58%
10:40:20
3,1100
5.000
15.550
-1,58%
10:40:20
3,1100
94
292
-1,58%
10:40:20
3,1200
90
281
-1,27%
10:35:26
3,1100
6
19
-1,58%
10:34:16
3,1100
130
404
-1,58%
10:34:08
3,1100
239
743
-1,58%
10:33:56
3,1100
19
59
-1,58%
10:33:56
3,1100
100
311
-1,58%
10:33:56
3,1100
2.418
7.520
-1,58%
10:33:56
3,1100
300
933
-1,58%
10:33:56
3,1100
300
933
-1,58%
10:33:56
3,1200
1.900
5.928
-1,27%
10:32:47
3,1150
14
44
-1,42%
10:21:22
3,1150
17
53
-1,42%
10:21:22
3,1150
2.121
6.607
-1,42%
10:21:22
3,1150
749
2.333
-1,42%
10:21:20
3,1150
331
1.031
-1,42%
10:20:40
3,1150
9
28
-1,42%
10:18:48
3,1200
1.694
5.285
-1,27%
10:14:15
3,1200
100
312
-1,27%
10:14:15
3,1200
206
643
-1,27%
10:14:15
3,1200
146
456
-1,27%
10:10:21
3,1200
100
312
-1,27%
10:10:21
3,1200
266
830
-1,27%
10:10:21
3,1200
1
3
-1,27%
10:10:21
3,1200
92
287
-1,27%
10:10:21
3,1200
1.688
5.267
-1,27%
10:10:21
3,1200
2.300
7.176
-1,27%
10:10:21
3,1300
15
47
-0,95%
10:04:53
3,1300
101
316
-0,95%
9:57:11
3,1300
2.000
6.260
-0,95%
9:57:11
3,1300
148
463
-0,95%
9:34:38
3,1400
47
148
-0,63%
9:34:38
3,1400
84
264
-0,63%
9:34:38
3,1300
1.316
4.119
-0,95%
9:34:38
3,1400
148
465
-0,63%
9:26:31
3,1400
159
499
-0,63%
9:26:31
3,1350
79
248
-0,79%
9:26:29
3,1350
300
941
-0,79%
9:26:29
3,1400
2
6
-0,63%
9:21:36
3,1200
1.012
3.157
-1,27%
9:21:27
3,1200
500
1.560
-1,27%
9:21:27
3,1250
1.102
3.444
-1,11%
9:15:42
3,1300
78
244
-0,95%
9:15:37
3,1450
57
179
-0,47%
9:00:18
3,1450
1
3
-0,47%
9:00:17
3,1450
28
88
-0,47%
9:00:14
3,1450
15
47
-0,47%
9:00:14
3,1450
8
25
-0,47%
9:00:14
3,1450
10
31
-0,47%
9:00:14
3,1450
15
47
-0,47%
9:00:14
3,1450
4
13
-0,47%
9:00:14
3,1450
5
16
-0,47%
9:00:14
3,1450
10
31
-0,47%
9:00:14
3,1450
6
19
-0,47%
9:00:14
3,1450
12
38
-0,47%
9:00:14
3,1450
2
6
-0,47%
9:00:14
3,1450
15
47
-0,47%
9:00:14
406