2,9640	170	504	-0,20%	13:54:54
2,9640	67	199	-0,20%	13:54:52
2,9640	70	207	-0,20%	13:54:52
2,9640	24	71	-0,20%	13:54:52
2,9700	133	395	0,00%	13:49:47
2,9680	181	537	-0,07%	13:47:06
2,9680	154	457	-0,07%	13:47:06
2,9680	1	3	-0,07%	13:47:06
2,9680	162	481	-0,07%	13:47:03
2,9700	368	1.093	0,00%	13:43:25
2,9700	430	1.277	0,00%	13:43:25
2,9700	182	541	0,00%	13:43:17
2,9700	2.322	6.896	0,00%	13:43:17
2,9700	4.739	14.075	0,00%	13:43:17
2,9700	1.255	3.727	0,00%	13:43:17
2,9700	1.350	4.010	0,00%	13:43:17
2,9680	174	516	-0,07%	13:42:54
2,9680	241	715	-0,07%	13:42:54
2,9660	84	249	-0,13%	13:42:38
2,9660	146	433	-0,13%	13:42:38
2,9660	195	578	-0,13%	13:42:38
2,9660	15	44	-0,13%	13:42:38
2,9640	2.246	6.657	-0,20%	13:42:23
2,9640	254	753	-0,20%	13:42:23
2,9620	11	33	-0,27%	13:16:02
2,9620	215	637	-0,27%	13:16:02
2,9620	649	1.922	-0,27%	13:16:02
2,9620	1.055	3.125	-0,27%	13:16:02
2,9660	195	578	-0,13%	13:15:55
2,9620	331	980	-0,27%	13:14:56
2,9660	668	1.981	-0,13%	13:14:56
2,9640	371	1.100	-0,20%	13:14:48
2,9640	765	2.267	-0,20%	13:14:48
2,9640	300	889	-0,20%	13:14:48
2,9620	250	741	-0,27%	13:14:48
2,9640	5.072	15.033	-0,20%	13:14:48
2,9640	304	901	-0,20%	13:14:48
2,9640	144	427	-0,20%	13:14:48
2,9640	200	593	-0,20%	13:14:48
2,9640	780	2.312	-0,20%	13:14:48
2,9640	2.003	5.937	-0,20%	13:14:48
2,9640	432	1.280	-0,20%	13:14:48
2,9640	588	1.743	-0,20%	13:14:14
2,9620	100	296	-0,27%	13:14:14
2,9620	95	281	-0,27%	13:09:05
2,9600	29	86	-0,34%	13:09:05
2,9560	91	269	-0,47%	12:35:28
2,9560	274	810	-0,47%	12:32:26
2,9560	109	322	-0,47%	12:32:26
2,9540	123	363	-0,54%	12:15:09
2,9560	126	372	-0,47%	12:15:09
2,9560	45	133	-0,47%	12:15:09
2,9560	149	440	-0,47%	12:15:09
2,9560	100	296	-0,47%	12:15:09
2,9580	200	592	-0,40%	12:15:09
2,9580	430	1.272	-0,40%	12:15:09
2,9580	23	68	-0,40%	12:15:09
2,9580	60	177	-0,40%	12:12:03
2,9580	29	86	-0,40%	12:12:03
2,9580	326	964	-0,40%	12:05:56
2,9580	98	290	-0,40%	11:56:17
2,9620	58	172	-0,27%	11:52:20
2,9620	29	86	-0,27%	11:52:20
2,9620	9	27	-0,27%	11:25:49
2,9620	29	86	-0,27%	11:25:49
2,9620	426	1.262	-0,27%	11:25:13
2,9620	214	634	-0,27%	11:25:13
2,9620	1	3	-0,27%	11:25:13
2,9620	71	210	-0,27%	11:25:13
2,9600	139	411	-0,34%	11:21:02
2,9600	152	450	-0,34%	11:21:02
2,9600	7	21	-0,34%	11:20:02
2,9600	2	6	-0,34%	11:19:16
2,9600	432	1.279	-0,34%	11:19:15
2,9620	7.348	21.765	-0,27%	11:19:15
2,9640	283	839	-0,20%	11:19:15
2,9640	100	296	-0,20%	11:19:15
2,9640	338	1.002	-0,20%	11:19:15
2,9640	2	6	-0,20%	11:13:02
2,9620	152	450	-0,27%	11:05:36
2,9640	100	296	-0,20%	11:05:36
2,9640	254	753	-0,20%	11:05:36
2,9640	1.300	3.853	-0,20%	11:05:36
2,9660	97	288	-0,13%	11:05:36
2,9660	5	15	-0,13%	11:05:01
2,9700	5	15	0,00%	10:44:00
2,9700	300	891	0,00%	10:42:12
2,9700	252	748	0,00%	10:23:13
2,9680	378	1.122	-0,07%	10:20:17
2,9660	253	750	-0,13%	10:20:17
2,9660	381	1.130	-0,13%	10:20:17
2,9620	2.100	6.220	-0,27%	10:19:39
2,9620	400	1.185	-0,27%	10:19:39
2,9640	100	296	-0,20%	10:19:39
2,9640	610	1.808	-0,20%	10:19:39
2,9640	371	1.100	-0,20%	10:16:54
2,9640	100	296	-0,20%	10:16:54
2,9660	100	297	-0,13%	10:11:40
2,9660	118	350	-0,13%	10:11:37
2,9640	331	981	-0,20%	10:11:32
2,9640	190	563	-0,20%	10:11:32
2,9640	8.178	24.240	-0,20%	10:11:32
2,9640	380	1.126	-0,20%	10:11:32
2,9640	600	1.778	-0,20%	10:11:32
2,9640	232	688	-0,20%	10:11:32
2,9640	420	1.245	-0,20%	10:11:32
2,9620	193	572	-0,27%	9:54:09
2,9620	207	613	-0,27%	9:54:09
2,9600	1.133	3.354	-0,34%	9:52:25
2,9640	402	1.192	-0,20%	9:52:25
2,9640	383	1.135	-0,20%	9:42:16
2,9640	617	1.829	-0,20%	9:42:16
2,9700	738	2.192	0,00%	9:40:08
2,9660	261	774	-0,13%	9:37:03
2,9660	179	531	-0,13%	9:37:03
2,9680	341	1.012	-0,07%	9:28:59
2,9620	203	601	-0,27%	9:28:59
2,9660	3.037	9.008	-0,13%	9:22:54
2,9660	33	98	-0,13%	9:22:10
2,9620	267	791	-0,27%	9:16:49
2,9620	704	2.085	-0,27%	9:12:32
2,9620	1.809	5.358	-0,27%	9:12:32
2,9600	2.342	6.932	-0,34%	9:12:32
2,9600	2.000	5.920	-0,34%	9:12:32
2,9580	16	47	-0,40%	9:12:32
2,9560	120	355	-0,47%	9:07:54
2,9560	6	18	-0,47%	9:07:54
2,9560	330	975	-0,47%	9:07:54
2,9560	76	225	-0,47%	9:07:54
2,9560	24	71	-0,47%	9:07:12
2,9560	29	86	-0,47%	9:05:56
2,9620	186	551	-0,27%	9:05:56
2,9600	253	749	-0,34%	9:05:54
2,9600	181	536	-0,34%	9:05:54
2,9400	475	1.397	-1,01%	9:00:24
2,9400	46	135	-1,01%	9:00:24
2,9400	750	2.205	-1,01%	9:00:24
2,9400	350	1.029	-1,01%	9:00:24
2,9400	721	2.120	-1,01%	9:00:24
2,9400	170	500	-1,01%	9:00:24
2,9400	764	2.246	-1,01%	9:00:24
2,9400	890	2.617	-1,01%	9:00:24
2,9400	670	1.970	-1,01%	9:00:24
2,9400	409	1.202	-1,01%	9:00:24
2,9400	574	1.688	-1,01%	9:00:24
2,9400	748	2.199	-1,01%	9:00:24
2,9400	390	1.147	-1,01%	9:00:24
2,9400	668	1.964	-1,01%	9:00:24
2,9400	130	382	-1,01%	9:00:24
2,9400	119	350	-1,01%	9:00:24
2,9400	908	2.670	-1,01%	9:00:24
2,9400	570	1.676	-1,01%	9:00:24