3,2100 1.0093.239-0,31%16:10:06
3,2100 8242.645-0,31%16:10:01
3,2100 9503.050-0,31%16:10:01
3,2100 4581.470-0,31%16:10:01
3,2100 4311.384-0,31%16:10:01
3,2100 301966-0,31%16:10:01
3,2050 4801.538-0,47%16:09:19
3,2000 159509-0,62%16:08:27
3,2000 250800-0,62%16:08:27
3,2050 5121.641-0,47%16:03:11
3,2050 33106-0,47%16:02:33
3,2050 209670-0,47%16:02:33
3,2050 280897-0,47%16:02:33
3,2050 5281.692-0,47%16:02:33
3,2000 216691-0,62%16:02:12
3,2000 280896-0,62%16:02:12
3,2100 3901.252-0,31%15:55:00
3,2100 5661.817-0,31%15:55:00
3,2050 277888-0,47%15:51:40
3,2050 4651.490-0,47%15:51:40
3,2100 139446-0,31%15:50:32
3,2100 140449-0,31%15:50:32
3,2100 140449-0,31%15:50:32
3,2100 204655-0,31%15:48:47
3,2100 149478-0,31%15:48:47
3,2100 1.7005.457-0,31%15:48:47
3,2100 1.8746.016-0,31%15:48:47
3,2100 4441.425-0,31%15:48:47
3,2100 3.97812.769-0,31%15:48:47
3,2100 300963-0,31%15:48:47
3,2150 3171.019-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 310997-0,16%15:07:11
3,2150 4241.363-0,16%15:07:11
3,2150 1.7065.485-0,16%15:07:11
3,2150 3.54611.400-0,16%15:07:10
3,2150 6.45420.750-0,16%15:07:10
3,2150 1.3224.250-0,16%15:01:00
3,2150 8542.746-0,16%15:01:00
3,2100 6822.189-0,31%14:59:55
3,2100 40128-0,31%14:59:55
3,2150 154495-0,16%14:59:55
3,2150 7642.456-0,16%14:59:55
3,2150 4601.479-0,16%14:59:55
3,2150 167537-0,16%14:59:55
3,2150 8322.675-0,16%14:59:55
3,2150 250804-0,16%14:59:55
3,2150 1.1623.736-0,16%14:59:55
3,2150 2.2417.205-0,16%14:59:55
3,2200 2297370,00%14:36:00
3,2200 3361.0820,00%14:36:00
3,2200 12390,00%14:36:00
3,2200 2508050,00%14:36:00
3,2200 6252.0130,00%14:36:00
3,2200 4481.4430,00%14:35:02
3,2200 4911.5810,00%14:35:02
3,2200 1685410,00%14:34:30
3,2200 1645280,00%14:34:30
3,2200 2648500,00%14:34:30
3,2200 1.1023.5480,00%14:34:30
3,2200 4.99916.0970,00%14:34:30
3,2200 130,00%14:19:16
3,2300 130,31%14:04:28
3,2250 5251.6930,16%13:53:40
3,2250 2809030,16%13:53:40
3,2250 4841.5610,16%13:53:40
3,2250 1896100,16%13:53:27
3,2200 1464700,00%13:53:27
3,2250 1896100,16%13:53:27
3,2250 1896100,16%13:53:27
3,2250 1926190,16%13:53:27
3,2250 5511.7770,16%13:53:27
3,2250 1534930,16%13:53:27
3,2250 2758870,16%13:53:27
3,2200 7.10022.8620,00%13:53:27
3,2200 742380,00%13:53:27
3,2200 2648500,00%13:53:27
3,2200 1414540,00%13:53:27
3,2200 12390,00%13:53:27
3,2200 4771.5360,00%13:53:27
3,2200 5021.6160,00%13:53:27
3,2200 1675380,00%13:53:27
3,2200 1.2634.0670,00%13:53:27
3,2200 3141.0110,00%13:46:47
3,2200 2.1867.0390,00%13:46:47
3,2250 15480,16%13:18:03
3,2250 3841.2380,16%13:18:03
3,2250 4111.3250,16%13:17:02
3,2200 782510,00%13:16:28
3,2200 2698660,00%13:16:28
3,2200 842700,00%13:16:25
3,2150 31100-0,16%13:16:22
3,2200 5241.6870,00%13:16:22
3,2150 5001.608-0,16%13:16:22
3,2150 26-0,16%13:16:22
3,2150 13-0,16%13:16:22
3,2200 852740,00%13:16:19
3,2200 2889270,00%13:16:17
3,2200 672160,00%13:16:09
3,2200 1.0253.3010,00%13:14:59
3,2200 401290,00%13:11:05
3,2200 8612.7720,00%13:09:32
3,2200 2056600,00%13:06:16
3,2250 19610,16%13:06:05
3,2250 26840,16%13:06:05
3,2300 2718750,31%13:06:02
3,2300 2728790,31%13:06:02
3,2300 2728790,31%13:06:02
3,2300 1.4004.5220,31%13:06:02
3,2300 5.00016.1500,31%13:06:02
3,2350 4111.3300,47%12:54:29
3,2350 5351.7310,47%12:54:29
3,2400 3521.1400,62%12:53:23
3,2400 1514890,62%12:53:23
3,2350 2287380,47%12:53:23
3,2350 5661.8310,47%12:53:23
3,2350 4141.3390,47%12:53:23
3,2350 1.0003.2350,47%12:53:23
3,2400 260,62%12:52:25
3,2400 1575090,62%12:52:00
3,2400 2869270,62%12:51:08
3,2400 2879300,62%12:51:08
3,2400 5221.6910,62%12:50:57
3,2350 3691.1940,47%12:50:57
3,2350 1.4314.6290,47%12:50:57
3,2350 130,47%12:24:05
3,2450 130,78%12:10:08
3,2400 1203890,62%11:55:45
3,2400 7552.4460,62%11:55:45
3,2400 4.93315.9830,62%11:55:45
3,2400 672170,62%11:55:45
3,2400 3801.2310,62%11:54:37
3,2400 5681.8400,62%11:54:37
3,2350 1.4004.5290,47%11:54:06
3,2350 7672.4810,47%11:54:06
3,2350 4411.4270,47%11:54:06
3,2350 7292.3580,47%11:54:06
3,2450 1284150,78%11:41:12
3,2450 1645320,78%11:41:12
3,2450 1093540,78%11:41:12
3,2450 1153730,78%11:41:12
3,2450 26840,78%11:41:12
3,2350 1003240,47%11:40:01
3,2350 1.0003.2350,47%11:08:24
3,2450 1274120,78%10:55:50
3,2400 2347580,62%10:55:50
3,2400 381230,62%10:55:50
3,2400 441430,62%10:26:31
3,2400 421360,62%10:26:31
3,2300 1916170,31%10:26:23
3,2300 6732.1740,31%10:26:23
3,2400 361170,62%10:25:14
3,2300 361160,31%10:24:34
3,2300 6452.0830,31%10:14:46
3,2400 361170,62%10:04:45
3,2250 4241.3670,16%10:03:28
3,2300 2237200,31%9:38:45
3,2300 1595140,31%9:38:45
3,2300 622000,31%9:38:45
3,2350 3091.0000,47%9:37:42
3,2350 1544980,47%9:37:42
3,2350 5171.6720,47%9:37:42
3,2400 3491.1310,62%9:37:42
3,2350 6542.1160,47%9:37:42
3,2350 5421.7530,47%9:37:42
3,2400 4371.4160,62%9:37:42
3,2500 1334320,93%9:28:28
3,2400 6001.9440,62%9:20:57
3,2400 3521.1400,62%9:20:57
3,2400 8132.6340,62%9:20:57
3,2400 7292.3620,62%9:20:57
3,2250 1384450,16%9:20:54
3,2400 20650,62%9:20:03
3,2350 3009710,47%9:15:15
3,2350 401290,47%9:15:15
3,2350 5641.8250,47%9:03:17
3,2350 3009710,47%9:03:17
3,2200 1.4594.6980,00%9:03:15
3,2200 1.6805.4100,00%9:03:15
3,2200 9943.2010,00%9:03:13
3,2200 1.3264.2700,00%9:03:13
3,2200 5.00016.1000,00%9:03:13
3,2200 5.00016.1000,00%9:03:13
3,2200 2.9139.3800,00%9:03:13
3,2200 872800,00%9:02:03
3,2200 872800,00%9:02:03
3,2200 3.0009.6600,00%9:02:03
3,2200 3.0009.6600,00%9:02:01
3,2200 3.0009.6600,00%9:02:01
3,2200 2.6808.6300,00%9:02:01
3,2200 1.8716.0250,00%9:02:01
3,2200 3.0009.6600,00%9:02:01
3,2200 1.4494.6660,00%9:02:01
3,2150 4991.604-0,16%9:02:01
3,2150 79254-0,16%9:02:01
3,2100 13-0,31%9:00:26
3,2150 2993-0,16%9:00:26
3,2150 78251-0,16%9:00:26
3,2200 1.4644.7140,00%9:00:25
3,2200 4421.4230,00%9:00:25
3,2200 2337500,00%9:00:23
3,2200 16520,00%9:00:23
3,2200 3109980,00%9:00:23
3,2200 2.6338.4780,00%9:00:23
3,2200 2668570,00%9:00:23
3,2200 7152.3020,00%9:00:23
3,2200 4771.5360,00%9:00:23
3,2200 2477950,00%9:00:23
3,2200 1394480,00%9:00:23
3,2200 5160,00%9:00:23
3,2200 2056600,00%9:00:23
3,2200 471510,00%9:00:23
3,2200 2487990,00%9:00:23
3,2200 11350,00%9:00:23