2,9720
213
633
0,07%
17:35:09
2,9720
28
83
0,07%
17:35:09
2,9720
249
740
0,07%
17:35:09
2,9720
601
1.786
0,07%
17:35:09
2,9720
129
383
0,07%
17:35:09
2,9720
313
930
0,07%
17:35:09
2,9720
913
2.713
0,07%
17:35:09
2,9720
35
104
0,07%
17:35:09
2,9720
206
612
0,07%
17:35:09
2,9720
239
710
0,07%
17:35:09
2,9720
11
33
0,07%
17:35:09
2,9720
259
770
0,07%
17:35:09
2,9720
240
713
0,07%
17:35:09
2,9720
346
1.028
0,07%
17:35:09
2,9720
1
3
0,07%
17:35:09
2,9720
1.228
3.650
0,07%
17:35:09
2,9720
361
1.073
0,07%
17:35:09
2,9720
361
1.073
0,07%
17:35:09
2,9720
1.446
4.298
0,07%
17:35:09
2,9720
70
208
0,07%
17:35:09
2,9720
307
912
0,07%
17:35:09
2,9720
617
1.834
0,07%
17:35:09
2,9720
514
1.528
0,07%
17:35:09
2,9720
1.026
3.049
0,07%
17:35:09
2,9720
127
377
0,07%
17:35:09
2,9720
2.018
5.997
0,07%
17:35:09
2,9720
1.171
3.480
0,07%
17:35:09
2,9720
3.033
9.014
0,07%
17:35:09
2,9720
1.874
5.570
0,07%
17:35:09
2,9720
55
163
0,07%
17:35:09
2,9720
183
544
0,07%
17:35:09
2,9720
58
172
0,07%
17:35:09
2,9720
733
2.178
0,07%
17:35:09
2,9720
112
333
0,07%
17:35:09
2,9720
3.770
11.204
0,07%
17:35:09
2,9720
2.802
8.328
0,07%
17:35:09
2,9720
963
2.862
0,07%
17:35:09
2,9720
905
2.690
0,07%
17:35:09
2,9720
1.527
4.538
0,07%
17:35:09
2,9720
1.920
5.706
0,07%
17:35:09
2,9720
630
1.872
0,07%
17:35:09
2,9720
174
517
0,07%
17:35:09
2,9720
4.923
14.631
0,07%
17:35:09
2,9720
1.317
3.914
0,07%
17:35:09
2,9720
2
6
0,07%
17:35:09
2,9720
361
1.073
0,07%
17:35:09
2,9720
3.300
9.808
0,07%
17:35:09
2,9720
900
2.675
0,07%
17:35:09
2,9720
664
1.973
0,07%
17:35:09
2,9720
1.802
5.356
0,07%
17:35:09
2,9720
1
3
0,07%
17:35:09
2,9720
255
758
0,07%
17:35:09
2,9720
51
152
0,07%
17:35:09
2,9720
260
773
0,07%
17:35:09
2,9720
268
796
0,07%
17:35:09
2,9720
289
859
0,07%
17:35:09
2,9720
33
98
0,07%
17:35:09
2,9720
161
478
0,07%
17:35:09
2,9720
1.105
3.284
0,07%
17:35:09
2,9720
145
431
0,07%
17:35:09
2,9720
7
21
0,07%
17:35:09
2,9720
1.296
3.852
0,07%
17:35:09
2,9720
183
544
0,07%
17:35:09
2,9720
156
464
0,07%
17:35:09
2,9720
1.202
3.572
0,07%
17:35:09
2,9720
2.437
7.243
0,07%
17:35:09
2,9720
252
749
0,07%
17:35:09
2,9720
178
529
0,07%
17:35:09
2,9720
1.214
3.608
0,07%
17:35:09
2,9720
972
2.889
0,07%
17:35:09
2,9720
501
1.489
0,07%
17:35:09
2,9720
461
1.370
0,07%
17:35:09
2,9720
2.543
7.558
0,07%
17:35:09
2,9720
687
2.042
0,07%
17:35:09
2,9720
574
1.706
0,07%
17:35:09
2,9720
1.477
4.390
0,07%
17:35:09
2,9720
1
3
0,07%
17:35:09
2,9720
1
3
0,07%
17:35:09
2,9720
246
731
0,07%
17:35:09
2,9720
343
1.019
0,07%
17:35:09
2,9720
5.286
15.710
0,07%
17:35:09
2,9720
97
288
0,07%
17:35:09
2,9720
2.436
7.240
0,07%
17:35:09
2,9720
2.432
7.228
0,07%
17:35:09
2,9720
406
1.207
0,07%
17:35:09
2,9720
400
1.189
0,07%
17:35:09
2,9720
2.861
8.503
0,07%
17:35:09
2,9720
607
1.804
0,07%
17:35:09
2,9720
275
817
0,07%
17:35:09
2,9700
143
425
0,00%
17:25:46
2,9700
152
451
0,00%
17:25:46
2,9700
277
823
0,00%
17:25:46
2,9680
138
410
-0,07%
17:25:37
2,9680
2
6
-0,07%
17:25:37
2,9680
482
1.431
-0,07%
17:25:37
2,9680
4
12
-0,07%
17:25:37
2,9680
356
1.057
-0,07%
17:25:37
2,9700
895
2.658
0,00%
17:25:21
2,9700
1.316
3.909
0,00%
17:25:21
2,9700
2.287
6.792
0,00%
17:25:20
2,9700
225
668
0,00%
17:25:20
2,9680
15
45
-0,07%
17:14:02
2,9680
387
1.149
-0,07%
17:14:01
2,9640
4.160
12.330
-0,20%
17:01:15
2,9640
840
2.490
-0,20%
17:01:15
2,9640
364
1.079
-0,20%
17:00:39
2,9640
310
919
-0,20%
17:00:39
2,9640
202
599
-0,20%
17:00:39
2,9640
600
1.778
-0,20%
17:00:39
2,9680
4.551
13.507
-0,07%
17:00:36
2,9680
449
1.333
-0,07%
17:00:36
2,9700
1.007
2.991
0,00%
16:50:58
2,9700
1.400
4.158
0,00%
16:47:14
2,9640
146
433
-0,20%
16:32:40
2,9660
356
1.056
-0,13%
16:12:09
2,9680
158
469
-0,07%
16:12:09
2,9700
225
668
0,00%
16:12:09
2,9700
481
1.429
0,00%
16:07:51
2,9700
187
555
0,00%
16:07:51
2,9720
295
877
0,07%
16:07:51
2,9700
259
769
0,00%
16:07:51
2,9700
125
371
0,00%
16:07:51
2,9660
17
50
-0,13%
16:07:49
2,9660
8
24
-0,13%
16:07:49
2,9660
4
12
-0,13%
16:07:49
2,9680
28
83
-0,07%
15:48:44
2,9680
151
448
-0,07%
15:48:44
2,9680
136
404
-0,07%
15:48:44
2,9680
46
137
-0,07%
15:48:44
2,9720
207
615
0,07%
15:46:22
2,9700
408
1.212
0,00%
15:46:22
2,9700
89
264
0,00%
15:46:22
2,9700
17
50
0,00%
15:46:22
2,9680
1.434
4.256
-0,07%
15:46:22
2,9680
106
315
-0,07%
15:46:22
2,9640
29
86
-0,20%
15:45:01
2,9560
25
74
-0,47%
15:35:10
2,9560
4
12
-0,47%
15:35:10
2,9560
55
163
-0,47%
15:35:10
2,9600
29
86
-0,34%
15:33:00
2,9540
15
44
-0,54%
15:30:22
2,9540
8
24
-0,54%
15:30:22
2,9540
6
18
-0,54%
15:30:22
2,9560
141
417
-0,47%
15:30:22
2,9580
100
296
-0,40%
15:12:22
2,9580
65
192
-0,40%
15:12:22
2,9520
55
162
-0,61%
15:10:23
2,9520
348
1.027
-0,61%
15:05:17
2,9560
52
154
-0,47%
14:57:46
2,9560
58
171
-0,47%
14:57:46
2,9560
29
86
-0,47%
14:57:46
2,9560
115
340
-0,47%
14:46:00
2,9560
5
15
-0,47%
14:46:00
2,9560
121
358
-0,47%
14:46:00
2,9560
315
931
-0,47%
14:44:32
2,9620
88
261
-0,27%
14:39:00
2,9620
32
95
-0,27%
14:39:00
2,9600
563
1.666
-0,34%
14:35:53
2,9620
46
136
-0,27%
14:35:53
2,9620
641
1.899
-0,27%
14:35:53
2,9660
193
572
-0,13%
14:32:47
2,9660
74
219
-0,13%
14:32:47
2,9600
319
944
-0,34%
14:25:00
2,9600
178
527
-0,34%
14:25:00
2,9600
198
586
-0,34%
14:25:00
2,9600
1.042
3.084
-0,34%
14:23:07
2,9600
85
252
-0,34%
14:11:40
2,9560
13
38
-0,47%
14:09:03
2,9580
14
41
-0,40%
14:09:03
2,9620
31
92
-0,27%
13:49:43
2,9540
26
77
-0,54%
13:46:00
2,9540
29
86
-0,54%
13:46:00
2,9600
273
808
-0,34%
13:26:49
2,9560
488
1.443
-0,47%
13:23:38
2,9560
692
2.046
-0,47%
13:23:38
2,9580
70
207
-0,40%
13:23:38
2,9600
624
1.847
-0,34%
13:23:38
2,9620
310
918
-0,27%
13:23:38
2,9620
122
361
-0,27%
13:12:13
2,9640
486
1.441
-0,20%
13:12:13
2,9680
642
1.905
-0,07%
13:12:08
2,9720
96
285
0,07%
13:12:01
2,9720
1
3
0,07%
13:12:01
2,9720
245
728
0,07%
13:10:10
2,9700
577
1.714
0,00%
12:57:10
2,9680
857
2.544
-0,07%
12:57:10
2,9680
24
71
-0,07%
12:57:10
2,9680
749
2.223
-0,07%
12:57:10
2,9700
1.000
2.970
0,00%
12:47:09
2,9680
578
1.716
-0,07%
12:47:09
2,9600
250
740
-0,34%
12:41:26
2,9600
162
480
-0,34%
12:37:12
2,9600
88
260
-0,34%
12:37:12
2,9600
500
1.480
-0,34%
12:32:01
2,9620
424
1.256
-0,27%
12:27:55
2,9620
286
847
-0,27%
12:27:55
2,9620
1.000
2.962
-0,27%
12:27:55
2,9620
575
1.703
-0,27%
12:27:55
2,9620
2.500
7.405
-0,27%
12:27:52
2,9620
2.166
6.416
-0,27%
12:27:52
2,9620
845
2.503
-0,27%
12:27:52
2,9620
989
2.929
-0,27%
12:27:41
2,9600
19
56
-0,34%
12:27:38
2,9600
200
592
-0,34%
12:27:38
2,9620
1.000
2.962
-0,27%
12:27:18
2,9620
1.000
2.962
-0,27%
12:27:18
2,9620
1.500
4.443
-0,27%
12:27:18
2,9600
204
604
-0,34%
12:26:56
2,9620
2.822
8.359
-0,27%
12:26:55
2,9620
2.178
6.451
-0,27%
12:26:55
2,9620
2.178
6.451
-0,27%
12:26:55
2,9620
786
2.328
-0,27%
12:26:55
2,9620
132
391
-0,27%
12:26:55
2,9620
288
853
-0,27%
12:26:55
2,9620
380
1.126
-0,27%
12:26:55
2,9620
100
296
-0,27%
12:26:55
2,9620
71
210
-0,27%
12:26:55
2,9620
265
785
-0,27%
12:26:55
2,9620
800
2.370
-0,27%
12:26:55
2,9580
334
988
-0,40%
12:08:56
2,9580
404
1.195
-0,40%
12:08:56
2,9580
100
296
-0,40%
12:08:56
2,9580
15
44
-0,40%
12:08:56
2,9620
650
1.925
-0,27%
12:08:22
2,9580
542
1.603
-0,40%
12:05:45
2,9580
1.339
3.961
-0,40%
12:05:45
2,9580
542
1.603
-0,40%
12:05:45
2,9520
1.895
5.594
-0,61%
12:05:45
2,9520
88
260
-0,61%
12:05:45
2,9520
128
378
-0,61%
12:04:46
2,9520
1.200
3.542
-0,61%
12:04:46
2,9520
314
927
-0,61%
12:04:46
2,9520
935
2.760
-0,61%
12:04:46
2,9520
517
1.526
-0,61%
12:04:46
2,9520
800
2.362
-0,61%
12:04:46
2,9520
286
844
-0,61%
12:04:46
2,9520
447
1.320
-0,61%
12:04:46
2,9520
77
227
-0,61%
12:04:46
2,9520
280
827
-0,61%
12:04:46
2,9520
1.300
3.838
-0,61%
12:04:46
2,9520
354
1.045
-0,61%
12:04:46
2,9520
144
425
-0,61%
12:04:46
2,9520
700
2.066
-0,61%
12:04:46
2,9520
308
909
-0,61%
12:04:46
2,9520
994
2.934
-0,61%
12:04:46
2,9520
286
844
-0,61%
12:04:46
2,9520
686
2.025
-0,61%
12:04:46
2,9520
400
1.181
-0,61%
12:04:46
2,9520
29
86
-0,61%
12:04:45
2,9520
29
86
-0,61%
12:03:30
2,9520
213
629
-0,61%
12:03:20
2,9520
281
830
-0,61%
12:03:20
2,9520
89
263
-0,61%
12:03:20
2,9520
89
263
-0,61%
12:03:20
2,9520
354
1.045
-0,61%
12:03:20
2,9520
281
830
-0,61%
12:03:20
2,9520
73
215
-0,61%
12:03:20
2,9520
354
1.045
-0,61%
12:03:20
2,9520
134
396
-0,61%
12:03:20
2,9520
19
56
-0,61%
12:03:20
2,9520
220
649
-0,61%
12:03:20
2,9520
29
86
-0,61%
12:02:53
2,9520
39
115
-0,61%
12:02:53
2,9520
2
6
-0,61%
12:02:53
2,9520
121
357
-0,61%
12:02:53
2,9520
125
369
-0,61%
12:02:53
2,9520
344
1.015
-0,61%
12:02:53
2,9520
373
1.101
-0,61%
12:02:53
2,9520
29
86
-0,61%
12:02:53
2,9520
126
372
-0,61%
12:02:53
2,9520
10
30
-0,61%
12:02:42
2,9520
16
47
-0,61%
12:02:42
2,9520
3
9
-0,61%
12:02:42
2,9520
46
136
-0,61%
12:02:42
2,9520
213
629
-0,61%
12:02:42
2,9520
61
180
-0,61%
12:02:34
2,9520
62
183
-0,61%
12:02:12
2,9520
152
449
-0,61%
12:02:12
2,9520
325
959
-0,61%
12:02:12
2,9520
29
86
-0,61%
12:02:12
2,9520
274
809
-0,61%
11:57:35
2,9520
395
1.166
-0,61%
11:57:33
2,9520
80
236
-0,61%
11:57:33
2,9520
39
115
-0,61%
11:57:33
2,9520
274
809
-0,61%
11:57:33
2,9520
3
9
-0,61%
11:57:33
2,9520
351
1.036
-0,61%
11:57:33
2,9520
354
1.045
-0,61%
11:57:32
2,9520
257
759
-0,61%
11:57:32
2,9520
8
24
-0,61%
11:56:59
2,9520
60
177
-0,61%
11:56:59
2,9520
29
86
-0,61%
11:56:59
2,9520
419
1.237
-0,61%
11:52:12
2,9520
148
437
-0,61%
11:52:12
2,9540
356
1.052
-0,54%
11:51:32
2,9500
3.100
9.145
-0,67%
11:51:17
2,9500
1.000
2.950
-0,67%
11:50:54
2,9500
588
1.735
-0,67%
11:50:54
2,9440
306
901
-0,88%
11:43:57
2,9440
823
2.423
-0,88%
11:43:57
2,9500
366
1.080
-0,67%
11:40:11
2,9420
109
321
-0,94%
11:13:25
2,9420
297
874
-0,94%
11:13:25
2,9440
307
904
-0,88%
11:08:58
2,9480
1.873
5.522
-0,74%
11:08:56
2,9480
572
1.686
-0,74%
11:08:56
2,9460
605
1.782
-0,81%
11:08:56
2,9440
1.100
3.238
-0,88%
11:08:56
2,9440
850
2.502
-0,88%
11:08:56
2,9400
142
417
-1,01%
11:06:26
2,9280
532
1.558
-1,41%
10:18:28
2,9280
2.098
6.143
-1,41%
10:18:28
2,9280
402
1.177
-1,41%
10:18:28
2,9280
2.098
6.143
-1,41%
10:18:28
2,9280
402
1.177
-1,41%
10:18:28
2,9280
499
1.461
-1,41%
10:17:40
2,9300
27
79
-1,35%
10:17:40
2,9300
700
2.051
-1,35%
10:17:40
2,9360
185
543
-1,14%
9:57:50
2,9340
230
675
-1,21%
9:57:50
2,9340
356
1.045
-1,21%
9:57:50
2,9360
100
294
-1,14%
9:57:50
2,9360
211
619
-1,14%
9:57:50
2,9360
133
390
-1,14%
9:57:50
2,9380
33
97
-1,08%
9:55:06
2,9380
1.500
4.407
-1,08%
9:55:05
2,9400
8.929
26.251
-1,01%
9:55:05
2,9400
1.071
3.149
-1,01%
9:55:05
2,9440
464
1.366
-0,88%
9:55:05
2,9440
34
100
-0,88%
9:54:56
2,9460
69
203
-0,81%
9:54:56
2,9460
86
253
-0,81%
9:54:56
2,9460
58
171
-0,81%
9:54:56
2,9460
29
85
-0,81%
9:54:56
2,9500
895
2.640
-0,67%
9:35:27
2,9500
23
68
-0,67%
9:33:53
2,9500
223
658
-0,67%
9:33:53
2,9500
163
481
-0,67%
9:33:53
2,9500
627
1.850
-0,67%
9:28:46
2,9520
160
472
-0,61%
9:28:46
2,9540
3.410
10.073
-0,54%
9:28:41
2,9480
65
192
-0,74%
9:24:03
2,9560
10.487
31.000
-0,47%
9:23:09
2,9560
1.149
3.396
-0,47%
9:23:09
2,9560
1.149
3.396
-0,47%
9:23:09
2,9560
58
171
-0,47%
9:23:09
2,9580
100
296
-0,40%
9:23:09
2,9600
5.228
15.475
-0,34%
9:22:51
2,9600
100
296
-0,34%
9:22:51
2,9600
60
178
-0,34%
9:22:51
2,9600
27
80
-0,34%
9:22:51
2,9520
696
2.055
-0,61%
9:22:41
2,9520
623
1.839
-0,61%
9:22:41
2,9540
642
1.896
-0,54%
9:22:41
2,9580
549
1.624
-0,40%
9:22:41
2,9600
900
2.664
-0,34%
9:22:41
2,9600
3.410
10.094
-0,34%
9:22:41
2,9500
5
15
-0,67%
9:21:25
2,9500
31
91
-0,67%
9:21:25
2,9500
100
295
-0,67%
9:21:25
2,9500
19
56
-0,67%
9:21:25
2,9520
1.520
4.487
-0,61%
9:21:07
2,9520
20
59
-0,61%
9:21:07
2,9520
32
94
-0,61%
9:21:07
2,9520
750
2.214
-0,61%
9:21:07
2,9540
120
354
-0,54%
9:20:58
2,9580
37
109
-0,40%
9:20:41
2,9520
356
1.051
-0,61%
9:20:41
2,9580
642
1.899
-0,40%
9:20:41
2,9520
567
1.674
-0,61%
9:20:41
2,9580
642
1.899
-0,40%
9:20:41
2,9520
406
1.199
-0,61%
9:20:40
2,9520
634
1.872
-0,61%
9:20:30
2,9520
145
428
-0,61%
9:20:30
2,9560
12
35
-0,47%
9:13:09
2,9600
256
758
-0,34%
9:13:00
2,9800
19
57
0,34%
9:02:45
2,9580
20
59
-0,40%
9:00:19
2,9580
28
83
-0,40%
9:00:18
2,9580
5
15
-0,40%
9:00:18
2,9580
250
740
-0,40%
9:00:18
2,9580
100
296
-0,40%
9:00:18
2,9580
96
284
-0,40%
9:00:18
2,9580
61
180
-0,40%
9:00:18
2,9580
65
192
-0,40%
9:00:18
2,9580
143
423
-0,40%
9:00:18