3,1850
130
414
-1,24%
17:35:03
3,1850
1.045
3.328
-1,24%
17:35:03
3,1850
676
2.153
-1,24%
17:35:03
3,1850
1.182
3.765
-1,24%
17:35:03
3,1850
388
1.236
-1,24%
17:35:03
3,1850
1.269
4.042
-1,24%
17:35:03
3,1850
1.062
3.382
-1,24%
17:35:03
3,1850
189
602
-1,24%
17:35:03
3,1850
264
841
-1,24%
17:35:03
3,1850
2.486
7.918
-1,24%
17:35:03
3,1850
296
943
-1,24%
17:35:03
3,1850
42
134
-1,24%
17:35:03
3,1850
43
137
-1,24%
17:35:03
3,1850
1.032
3.287
-1,24%
17:35:03
3,1850
106
338
-1,24%
17:35:03
3,1850
114
363
-1,24%
17:35:03
3,1850
148
471
-1,24%
17:35:03
3,1850
222
707
-1,24%
17:35:03
3,1850
371
1.182
-1,24%
17:35:03
3,1850
152
484
-1,24%
17:35:03
3,1850
115
366
-1,24%
17:35:03
3,1850
1.348
4.293
-1,24%
17:35:03
3,1850
845
2.691
-1,24%
17:35:03
3,1850
17
54
-1,24%
17:35:03
3,1850
226
720
-1,24%
17:35:03
3,1850
43
137
-1,24%
17:35:03
3,1850
1.451
4.621
-1,24%
17:35:03
3,1850
41
131
-1,24%
17:35:03
3,1850
43
137
-1,24%
17:35:03
3,1850
55
175
-1,24%
17:35:03
3,1850
656
2.089
-1,24%
17:35:03
3,1850
1.017
3.239
-1,24%
17:35:03
3,1850
620
1.975
-1,24%
17:35:03
3,1850
832
2.650
-1,24%
17:35:03
3,1850
2.471
7.870
-1,24%
17:35:03
3,1850
273
870
-1,24%
17:35:03
3,1850
845
2.691
-1,24%
17:35:03
3,1850
210
669
-1,24%
17:35:03
3,1850
580
1.847
-1,24%
17:35:03
3,1850
5.226
16.645
-1,24%
17:35:03
3,1850
2.585
8.233
-1,24%
17:35:03
3,1850
1.795
5.717
-1,24%
17:35:03
3,1850
551
1.755
-1,24%
17:35:03
3,1850
294
936
-1,24%
17:35:03
3,1850
1.852
5.899
-1,24%
17:35:03
3,1850
2.050
6.529
-1,24%
17:35:03
3,1850
665
2.118
-1,24%
17:35:03
3,1850
600
1.911
-1,24%
17:35:03
3,1850
10
32
-1,24%
17:35:03
3,1850
219
698
-1,24%
17:35:03
3,1850
2.069
6.590
-1,24%
17:35:03
3,1850
77
245
-1,24%
17:35:03
3,1850
140
446
-1,24%
17:35:03
3,1850
91
290
-1,24%
17:35:03
3,1850
11
35
-1,24%
17:35:03
3,1850
47
150
-1,24%
17:35:03
3,1850
12
38
-1,24%
17:35:03
3,1850
438
1.395
-1,24%
17:35:03
3,1850
10
32
-1,24%
17:35:03
3,1850
1.637
5.214
-1,24%
17:35:03
3,1850
185
589
-1,24%
17:35:03
3,1850
227
723
-1,24%
17:35:03
3,1850
115
366
-1,24%
17:35:03
3,1850
109
347
-1,24%
17:35:03
3,1850
46
147
-1,24%
17:35:03
3,1850
16
51
-1,24%
17:35:03
3,1850
12
38
-1,24%
17:35:03
3,1850
296
943
-1,24%
17:35:03
3,1850
154
490
-1,24%
17:35:03
3,1850
3
10
-1,24%
17:35:03
3,2000
603
1.930
-0,78%
17:29:15
3,2000
236
755
-0,78%
17:29:15
3,2000
240
768
-0,78%
17:23:45
3,1950
739
2.361
-0,93%
17:22:43
3,1850
246
784
-1,24%
17:22:36
3,1900
1.387
4.425
-1,09%
17:22:21
3,1900
3.135
10.001
-1,09%
17:22:21
3,1900
2.000
6.380
-1,09%
17:22:21
3,1900
528
1.684
-1,09%
17:22:21
3,1950
1.502
4.799
-0,93%
17:22:21
3,1950
528
1.687
-0,93%
17:22:21
3,2000
1.474
4.717
-0,78%
17:22:21
3,2100
238
764
-0,47%
17:19:58
3,2100
836
2.684
-0,47%
17:19:58
3,2100
256
822
-0,47%
17:19:52
3,2100
1.483
4.760
-0,47%
17:19:52
3,2100
32
103
-0,47%
17:17:18
3,2100
101
324
-0,47%
17:17:18
3,2100
91
292
-0,47%
17:17:18
3,2100
137
440
-0,47%
17:17:18
3,2150
607
1.952
-0,31%
17:10:09
3,2150
4.393
14.123
-0,31%
17:10:09
3,2150
526
1.691
-0,31%
17:07:50
3,2150
12
39
-0,31%
17:07:50
3,2150
880
2.829
-0,31%
17:07:46
3,2200
426
1.372
-0,16%
17:07:34
3,2200
1.000
3.220
-0,16%
17:07:34
3,2200
5.000
16.100
-0,16%
17:07:34
3,2200
1.090
3.510
-0,16%
17:00:16
3,2200
66
213
-0,16%
17:00:16
3,2250
1.000
3.225
0,00%
16:57:36
3,2250
427
1.377
0,00%
16:57:36
3,2250
1.324
4.270
0,00%
16:57:36
3,2250
875
2.822
0,00%
16:57:26
3,2250
671
2.164
0,00%
16:54:35
3,2250
1.169
3.770
0,00%
16:54:35
3,2350
417
1.349
0,31%
16:47:16
3,2350
296
958
0,31%
16:47:16
3,2350
5.000
16.175
0,31%
16:47:16
3,2350
537
1.737
0,31%
16:47:16
3,2350
362
1.171
0,31%
16:45:17
3,2350
360
1.165
0,31%
16:45:17
3,2400
249
807
0,47%
16:45:17
3,2350
26
84
0,31%
16:32:40
3,2350
26
84
0,31%
16:31:27
3,2350
74
239
0,31%
16:30:52
3,2400
200
648
0,47%
16:30:52
3,2350
133
430
0,31%
16:30:52
3,2350
132
427
0,31%
16:27:56
3,2350
256
828
0,31%
16:27:56
3,2300
119
384
0,16%
16:25:54
3,2300
817
2.639
0,16%
16:25:54
3,2300
237
766
0,16%
16:25:54
3,2300
518
1.673
0,16%
16:25:54
3,2350
1.000
3.235
0,31%
16:25:41
3,2350
1.006
3.254
0,31%
16:25:41
3,2350
157
508
0,31%
16:25:41
3,2350
900
2.912
0,31%
16:25:41
3,2350
164
531
0,31%
16:23:40
3,2400
132
428
0,47%
16:21:29
3,2400
121
392
0,47%
16:14:31
3,2350
168
543
0,31%
16:11:07
3,2350
353
1.142
0,31%
16:11:00
3,2350
58
188
0,31%
16:11:00
3,2350
111
359
0,31%
16:09:58
3,2300
844
2.726
0,16%
16:09:55
3,2300
483
1.560
0,16%
16:09:55
3,2350
156
505
0,31%
16:09:34
3,2350
1.885
6.098
0,31%
16:09:34
3,2350
255
825
0,31%
16:09:34
3,2500
353
1.147
0,78%
16:00:06
3,2500
524
1.703
0,78%
16:00:06
3,2450
1.046
3.394
0,62%
16:00:06
3,2450
3.082
10.001
0,62%
16:00:06
3,2450
1.000
3.245
0,62%
16:00:06
3,2400
572
1.853
0,47%
16:00:06
3,2400
1.000
3.240
0,47%
16:00:06
3,2400
2.200
7.128
0,47%
16:00:06
3,2350
307
993
0,31%
16:00:06
3,2350
447
1.446
0,31%
16:00:06
3,2350
590
1.909
0,31%
16:00:06
3,2350
529
1.711
0,31%
16:00:06
3,2300
989
3.194
0,16%
15:47:48
3,2300
26
84
0,16%
15:47:38
3,2300
26
84
0,16%
15:47:20
3,2300
26
84
0,16%
15:47:02
3,2300
26
84
0,16%
15:46:45
3,2300
26
84
0,16%
15:46:29
3,2300
26
84
0,16%
15:46:12
3,2300
26
84
0,16%
15:45:54
3,2300
26
84
0,16%
15:45:38
3,2300
26
84
0,16%
15:45:22
3,2300
26
84
0,16%
15:45:05
3,2300
1.420
4.587
0,16%
15:44:49
3,2300
2.542
8.211
0,16%
15:44:49
3,2300
1.038
3.353
0,16%
15:44:49
3,2350
415
1.343
0,31%
15:44:49
3,2350
1.431
4.629
0,31%
15:44:49
3,2350
470
1.520
0,31%
15:44:49
3,2350
26
84
0,31%
15:44:49
3,2350
100
324
0,31%
15:22:12
3,2350
85
275
0,31%
15:19:21
3,2350
75
243
0,31%
15:05:00
3,2350
15
49
0,31%
15:04:39
3,2350
129
417
0,31%
15:04:39
3,2350
4.006
12.959
0,31%
15:04:39
3,2300
175
565
0,16%
15:03:52
3,2300
130
420
0,16%
15:03:11
3,2300
223
720
0,16%
15:03:11
3,2350
389
1.258
0,31%
15:03:11
3,2350
273
883
0,31%
15:03:11
3,2300
123
397
0,16%
15:03:11
3,2350
332
1.074
0,31%
15:03:11
3,2350
2
6
0,31%
15:00:40
3,2350
4
13
0,31%
15:00:40
3,2350
836
2.704
0,31%
15:00:40
3,2450
119
386
0,62%
14:24:40
3,2350
35
113
0,31%
14:24:40
3,2450
1.000
3.245
0,62%
13:45:52
3,2450
189
613
0,62%
13:45:52
3,2450
99
321
0,62%
13:44:30
3,2450
358
1.162
0,62%
13:44:30
3,2450
476
1.545
0,62%
13:44:30
3,2500
139
452
0,78%
13:43:41
3,2500
135
439
0,78%
13:43:41
3,2500
363
1.180
0,78%
13:42:55
3,2450
75
243
0,62%
13:42:55
3,2450
440
1.428
0,62%
13:42:55
3,2450
75
243
0,62%
13:42:55
3,2450
41
133
0,62%
13:42:55
3,2450
79
256
0,62%
13:39:49
3,2400
8
26
0,47%
13:39:28
3,2450
105
341
0,62%
13:39:28
3,2450
83
269
0,62%
13:39:21
3,2400
121
392
0,47%
13:39:21
3,2400
26
84
0,47%
13:35:18
3,2450
4
13
0,62%
13:30:04
3,2450
100
325
0,62%
13:30:04
3,2400
26
84
0,47%
13:15:14
3,2450
194
630
0,62%
12:33:02
3,2450
530
1.720
0,62%
12:33:02
3,2450
86
279
0,62%
12:32:13
3,2350
900
2.912
0,31%
12:32:02
3,2350
14
45
0,31%
12:32:02
3,2250
173
558
0,00%
12:26:50
3,2300
225
727
0,16%
12:26:49
3,2300
488
1.576
0,16%
12:26:49
3,2350
3.092
10.003
0,31%
12:26:49
3,2350
650
2.103
0,31%
12:26:49
3,2300
75
242
0,16%
12:26:49
3,2250
86
277
0,00%
12:26:49
3,2250
86
277
0,00%
12:26:49
3,2250
206
664
0,00%
12:26:49
3,2250
358
1.155
0,00%
12:26:49
3,2250
3.964
12.784
0,00%
12:18:16
3,2250
41
132
0,00%
12:18:16
3,2250
868
2.799
0,00%
12:18:16
3,2250
127
410
0,00%
12:18:16
3,2250
233
751
0,00%
12:07:56
3,2250
341
1.100
0,00%
12:07:49
3,2250
259
835
0,00%
12:07:02
3,2250
4.331
13.967
0,00%
12:07:02
3,2400
539
1.746
0,47%
12:04:01
3,2450
670
2.174
0,62%
12:03:39
3,2450
127
412
0,62%
12:03:39
3,2450
495
1.606
0,62%
12:03:39
3,2450
3.000
9.735
0,62%
12:03:39
3,2500
383
1.245
0,78%
12:03:39
3,2600
1.462
4.766
1,09%
11:57:14
3,2550
1.000
3.255
0,93%
11:57:14
3,2550
160
521
0,93%
11:57:14
3,2500
172
559
0,78%
11:55:18
3,2500
137
445
0,78%
11:55:18
3,2500
2.538
8.249
0,78%
11:55:18
3,2500
1.248
4.056
0,78%
11:55:18
3,2500
1.007
3.273
0,78%
11:55:18
3,2500
70
228
0,78%
11:55:18
3,2500
138
449
0,78%
11:55:18
3,2450
73
237
0,62%
11:55:18
3,2450
82
266
0,62%
11:55:08
3,2450
1
3
0,62%
11:55:08
3,2450
581
1.885
0,62%
11:42:42
3,2450
731
2.372
0,62%
11:42:42
3,2450
48
156
0,62%
11:42:42
3,2450
760
2.466
0,62%
11:42:42
3,2500
1
3
0,78%
11:39:22
3,2450
1
3
0,62%
11:24:13
3,2500
1.400
4.550
0,78%
11:08:44
3,2600
929
3.029
1,09%
11:07:51
3,2550
2.113
6.878
0,93%
11:07:51
3,2500
1.312
4.264
0,78%
11:07:51
3,2500
464
1.508
0,78%
11:07:39
3,2450
1.018
3.303
0,62%
11:07:39
3,2450
1.995
6.474
0,62%
11:07:39
3,2350
1.550
5.014
0,31%
10:53:25
3,2250
165
532
0,00%
10:47:32
3,2250
504
1.625
0,00%
10:47:30
3,2300
90
291
0,16%
10:47:30
3,2300
199
643
0,16%
10:47:30
3,2300
715
2.309
0,16%
10:47:30
3,2300
26
84
0,16%
10:41:38
3,2450
2
6
0,62%
10:31:14
3,2400
242
784
0,47%
10:20:23
3,2400
416
1.348
0,47%
10:20:23
3,2450
709
2.301
0,62%
10:20:03
3,2450
161
522
0,62%
10:20:03
3,2450
621
2.015
0,62%
10:15:19
3,2450
198
643
0,62%
10:15:19
3,2450
2
6
0,62%
10:15:16
3,2500
1.368
4.446
0,78%
10:07:33
3,2500
118
384
0,78%
10:07:18
3,2500
93
302
0,78%
10:07:18
3,2500
103
335
0,78%
10:06:14
3,2500
357
1.160
0,78%
10:06:14
3,2500
545
1.771
0,78%
10:06:14
3,2450
503
1.632
0,62%
10:06:14
3,2300
325
1.050
0,16%
10:06:14
3,2300
4.190
13.534
0,16%
10:06:14
3,2350
3.092
10.003
0,31%
10:06:14
3,2350
624
2.019
0,31%
10:06:14
3,2350
112
362
0,31%
10:06:14
3,2400
900
2.916
0,47%
10:06:14
3,2400
112
363
0,47%
10:06:14
3,2450
1.123
3.644
0,62%
10:06:14
3,2450
1.314
4.264
0,62%
10:06:14
3,2450
799
2.593
0,62%
10:06:14
3,2450
95
308
0,62%
10:06:14
3,2450
1.314
4.264
0,62%
10:06:14
3,2500
26
85
0,78%
10:06:14
3,2500
141
458
0,78%
10:03:34
3,2500
141
458
0,78%
10:03:34
3,2500
3.172
10.309
0,78%
10:03:34
3,2600
139
453
1,09%
10:03:33
3,2600
360
1.174
1,09%
10:03:33
3,2450
492
1.597
0,62%
10:03:13
3,2500
512
1.664
0,78%
10:03:13
3,2500
84
273
0,78%
10:03:13
3,2400
323
1.047
0,47%
10:03:13
3,2400
134
434
0,47%
10:03:13
3,2600
706
2.302
1,09%
10:03:11
3,2250
404
1.303
0,00%
10:03:11
3,2300
525
1.696
0,16%
10:03:11
3,2350
2.000
6.470
0,31%
10:03:11
3,2350
2.000
6.470
0,31%
10:03:11
3,2350
3.830
12.390
0,31%
10:03:11
3,2350
536
1.734
0,31%
10:03:11
3,2400
2.000
6.480
0,47%
10:03:11
3,2400
577
1.869
0,47%
10:03:11
3,2450
2.000
6.490
0,62%
10:03:11
3,2450
480
1.558
0,62%
10:03:11
3,2500
2.000
6.500
0,78%
10:03:11
3,2500
3.077
10.000
0,78%
10:03:11
3,2500
547
1.778
0,78%
10:03:11
3,2550
134
436
0,93%
10:03:11
3,2550
663
2.158
0,93%
10:03:11
3,2550
154
501
0,93%
10:03:11
3,2550
524
1.706
0,93%
10:03:11
3,2600
146
476
1,09%
10:03:11
3,2600
50
163
1,09%
10:03:11
3,2600
663
2.161
1,09%
10:03:11
3,2600
124
404
1,09%
10:03:11
3,2600
64
209
1,09%
10:02:26
3,2600
369
1.203
1,09%
10:02:26
3,2600
205
668
1,09%
10:02:26
3,2600
165
538
1,09%
9:57:51
3,2650
302
986
1,24%
9:32:33
3,2650
1.368
4.467
1,24%
9:32:33
3,2600
1.103
3.596
1,09%
9:31:44
3,2600
1.308
4.264
1,09%
9:31:44
3,2600
1.308
4.264
1,09%
9:31:44
3,2600
2.281
7.436
1,09%
9:31:44
3,2650
1.265
4.130
1,24%
9:31:42
3,2650
260
849
1,24%
9:31:42
3,2700
800
2.616
1,40%
9:31:20
3,2700
1.000
3.270
1,40%
9:31:20
3,2700
219
716
1,40%
9:31:20
3,2700
4.000
13.080
1,40%
9:31:20
3,2700
656
2.145
1,40%
9:31:20
3,2700
210
687
1,40%
9:31:20
3,2650
600
1.959
1,24%
9:30:31
3,2600
87
284
1,09%
9:29:45
3,2600
123
401
1,09%
9:29:45
3,2600
275
897
1,09%
9:29:45
3,2600
123
401
1,09%
9:29:45
3,2600
179
584
1,09%
9:29:45
3,2550
347
1.129
0,93%
9:21:25
3,2550
353
1.149
0,93%
9:21:25
3,2550
145
472
0,93%
9:21:25
3,2400
554
1.795
0,47%
9:20:08
3,2400
530
1.717
0,47%
9:20:08
3,2400
1.316
4.264
0,47%
9:20:08
3,2400
100
324
0,47%
9:20:08
3,2500
93
302
0,78%
9:19:33
3,2500
8
26
0,78%
9:19:33
3,2450
171
555
0,62%
9:19:28
3,2450
87
282
0,62%
9:19:28
3,2400
241
781
0,47%
9:17:21
3,2450
991
3.216
0,62%
9:16:39
3,2600
2.536
8.267
1,09%
9:04:50
3,2600
500
1.630
1,09%
9:04:50
3,2600
38
124
1,09%
9:04:50
3,2600
462
1.506
1,09%
9:04:46
3,2500
11.937
38.795
0,78%
9:04:38
3,2500
2.646
8.600
0,78%
9:03:38
3,2500
2.267
7.368
0,78%
9:03:38
3,2400
262
849
0,47%
9:03:37
3,2400
12.434
40.286
0,47%
9:03:37
3,2400
10.000
32.400
0,47%
9:03:37
3,2500
610
1.983
0,78%
9:00:13
3,2550
431
1.403
0,93%
9:00:13
3,2550
76
247
0,93%
9:00:12
3,2550
100
326
0,93%
9:00:12
3,2550
1.740
5.664
0,93%
9:00:12
3,2550
161
524
0,93%
9:00:12
3,2550
751
2.445
0,93%
9:00:12
3,2550
316
1.029
0,93%
9:00:12
3,2550
200
651
0,93%
9:00:12
3,2550
630
2.051
0,93%
9:00:12
3,2550
810
2.637
0,93%
9:00:12
3,2550
556
1.810
0,93%
9:00:12
3,2550
18
59
0,93%
9:00:12
3,2550
611
1.989
0,93%
9:00:12
3,2550
38
124
0,93%
9:00:12
3,2550
1
3
0,93%
9:00:12
3,2550
608
1.979
0,93%
9:00:12
3,2550
500
1.628
0,93%
9:00:12
3,2550
190
618
0,93%
9:00:12
3,2550
281
915
0,93%
9:00:12
3,2550
2.585
8.414
0,93%
9:00:10
3,2550
93
303
0,93%
9:00:10
3,2550
16
52
0,93%
9:00:10
3,2550
143
465
0,93%
9:00:10
3,2550
70
228
0,93%
9:00:10
3,2550
190
618
0,93%
9:00:10
3,2550
1.254
4.082
0,93%
9:00:10
3,2550
490
1.595
0,93%
9:00:10
3,2550
966
3.144
0,93%
9:00:10
3,2550
371
1.208
0,93%
9:00:10
3,2550
346
1.126
0,93%
9:00:10
3,2550
515
1.676
0,93%
9:00:10
3,2550
149
485
0,93%
9:00:10
3,2550
139
452
0,93%
9:00:10
3,2550
135
439
0,93%
9:00:10
3,2550
37
120
0,93%
9:00:10
3,2550
2.109
6.865
0,93%
9:00:10
3,2550
41
133
0,93%
9:00:10
3,2550
2.811
9.150
0,93%
9:00:10
3,2550
155
505
0,93%
9:00:10
3,2550
995
3.239
0,93%
9:00:10
3,2550
694
2.259
0,93%
9:00:10
3,2550
18
59
0,93%
9:00:10
3,2550
31
101
0,93%
9:00:10
3,2550
23
75
0,93%
9:00:10
3,2550
11
36
0,93%
9:00:10
3,2550
33
107
0,93%
9:00:10
3,2550
19
62
0,93%
9:00:10
3,2550
129
420
0,93%
9:00:10
3,2550
42
137
0,93%
9:00:10