3,1450
525
1.651
-0,94%
17:35:05
3,1450
508
1.598
-0,94%
17:35:05
3,1450
572
1.799
-0,94%
17:35:05
3,1450
4
13
-0,94%
17:35:05
3,1450
182
572
-0,94%
17:35:05
3,1450
299
940
-0,94%
17:35:05
3,1450
670
2.107
-0,94%
17:35:05
3,1450
1.079
3.393
-0,94%
17:35:05
3,1450
1.366
4.296
-0,94%
17:35:05
3,1450
3.598
11.316
-0,94%
17:35:05
3,1450
859
2.702
-0,94%
17:35:05
3,1450
115
362
-0,94%
17:35:05
3,1450
893
2.808
-0,94%
17:35:05
3,1450
1.107
3.482
-0,94%
17:35:05
3,1450
1.290
4.057
-0,94%
17:35:05
3,1450
93
292
-0,94%
17:35:05
3,1450
572
1.799
-0,94%
17:35:05
3,1450
191
601
-0,94%
17:35:05
3,1450
1.863
5.859
-0,94%
17:35:05
3,1450
1.784
5.611
-0,94%
17:35:05
3,1450
575
1.808
-0,94%
17:35:05
3,1450
739
2.324
-0,94%
17:35:05
3,1450
1.616
5.082
-0,94%
17:35:05
3,1450
311
978
-0,94%
17:35:05
3,1450
312
981
-0,94%
17:35:05
3,1450
181
569
-0,94%
17:35:05
3,1450
887
2.790
-0,94%
17:35:05
3,1450
290
912
-0,94%
17:35:05
3,1450
900
2.831
-0,94%
17:35:05
3,1450
265
833
-0,94%
17:35:05
3,1450
7
22
-0,94%
17:35:05
3,1450
6
19
-0,94%
17:35:05
3,1450
903
2.840
-0,94%
17:35:05
3,1450
798
2.510
-0,94%
17:35:05
3,1450
976
3.070
-0,94%
17:35:05
3,1450
264
830
-0,94%
17:35:05
3,1450
666
2.095
-0,94%
17:35:05
3,1450
2
6
-0,94%
17:35:05
3,1450
754
2.371
-0,94%
17:35:05
3,1450
197
620
-0,94%
17:35:05
3,1450
1.191
3.746
-0,94%
17:35:05
3,1450
26
82
-0,94%
17:35:05
3,1450
2.817
8.859
-0,94%
17:35:05
3,1450
2.113
6.645
-0,94%
17:35:05
3,1450
417
1.311
-0,94%
17:35:05
3,1450
852
2.680
-0,94%
17:35:05
3,1450
2.524
7.938
-0,94%
17:35:05
3,1450
483
1.519
-0,94%
17:35:05
3,1450
221
695
-0,94%
17:35:05
3,1450
217
682
-0,94%
17:35:05
3,1450
4
13
-0,94%
17:35:05
3,1450
1.336
4.202
-0,94%
17:35:05
3,1450
1.654
5.202
-0,94%
17:35:05
3,1450
318
1.000
-0,94%
17:35:05
3,1450
2.884
9.070
-0,94%
17:35:05
3,1450
220
692
-0,94%
17:35:05
3,1450
77
242
-0,94%
17:35:05
3,1450
836
2.629
-0,94%
17:35:05
3,1450
457
1.437
-0,94%
17:35:05
3,1450
1.085
3.412
-0,94%
17:35:05
3,1450
513
1.613
-0,94%
17:35:05
3,1450
36
113
-0,94%
17:35:05
3,1450
394
1.239
-0,94%
17:35:05
3,1450
485
1.525
-0,94%
17:35:05
3,1450
1
3
-0,94%
17:35:05
3,1450
2.610
8.208
-0,94%
17:35:05
3,1450
491
1.544
-0,94%
17:35:05
3,1450
259
815
-0,94%
17:35:05
3,1450
2
6
-0,94%
17:35:05
3,1450
2.034
6.397
-0,94%
17:35:05
3,1450
114
359
-0,94%
17:35:05
3,1450
2
6
-0,94%
17:35:05
3,1450
264
830
-0,94%
17:35:05
3,1450
626
1.969
-0,94%
17:35:05
3,1450
174
547
-0,94%
17:35:05
3,1450
38
120
-0,94%
17:35:05
3,1350
2
6
-1,26%
17:29:55
3,1350
895
2.806
-1,26%
17:29:39
3,1450
459
1.444
-0,94%
17:17:44
3,1450
74
233
-0,94%
17:17:44
3,1400
213
669
-1,10%
17:17:42
3,1400
307
964
-1,10%
17:17:42
3,1400
138
433
-1,10%
17:17:42
3,1400
54
170
-1,10%
17:17:42
3,1400
94
295
-1,10%
17:17:05
3,1400
199
625
-1,10%
17:17:05
3,1400
582
1.827
-1,10%
17:17:05
3,1350
100
314
-1,26%
17:17:05
3,1350
213
668
-1,26%
17:17:05
3,1350
250
784
-1,26%
17:17:05
3,1350
21
66
-1,26%
17:09:34
3,1400
33
104
-1,10%
17:03:06
3,1400
1
3
-1,10%
17:02:56
3,1400
7
22
-1,10%
16:55:49
3,1400
4
13
-1,10%
16:48:24
3,1400
1
3
-1,10%
16:48:03
3,1400
21
66
-1,10%
16:48:03
3,1450
15
47
-0,94%
16:45:10
3,1450
161
506
-0,94%
16:45:10
3,1450
158
497
-0,94%
16:45:10
3,1450
25
79
-0,94%
16:41:25
3,1450
257
808
-0,94%
16:41:25
3,1450
339
1.066
-0,94%
16:41:25
3,1450
2.997
9.426
-0,94%
16:39:04
3,1450
2.003
6.299
-0,94%
16:39:04
3,1450
227
714
-0,94%
16:38:54
3,1450
329
1.035
-0,94%
16:38:51
3,1450
104
327
-0,94%
16:38:51
3,1450
99
311
-0,94%
16:38:51
3,1400
3.149
9.888
-1,10%
16:38:49
3,1400
34
107
-1,10%
16:38:49
3,1400
336
1.055
-1,10%
16:38:49
3,1400
341
1.071
-1,10%
16:38:49
3,1400
59
185
-1,10%
16:38:49
3,1400
66
207
-1,10%
16:38:42
3,1400
115
361
-1,10%
16:38:42
3,1500
1.132
3.566
-0,79%
16:38:42
3,1500
2
6
-0,79%
16:38:42
3,1500
448
1.411
-0,79%
16:38:42
3,1500
994
3.131
-0,79%
16:38:42
3,1500
283
891
-0,79%
16:38:42
3,1500
52
164
-0,79%
16:38:42
3,1500
138
435
-0,79%
16:38:42
3,1500
157
495
-0,79%
16:38:42
3,1500
451
1.421
-0,79%
16:38:42
3,1500
212
668
-0,79%
16:38:42
3,1500
595
1.874
-0,79%
16:38:42
3,1500
536
1.688
-0,79%
16:38:42
3,1500
1
3
-0,79%
16:34:21
3,1400
36
113
-1,10%
16:22:37
3,1400
64
201
-1,10%
16:22:37
3,1400
1
3
-1,10%
16:14:47
3,1450
135
425
-0,94%
16:10:07
3,1500
9
28
-0,79%
16:10:06
3,1500
226
712
-0,79%
16:10:06
3,1500
337
1.062
-0,79%
16:10:06
3,1500
9
28
-0,79%
16:10:06
3,1500
350
1.103
-0,79%
16:10:06
3,1500
5.000
15.750
-0,79%
16:10:06
3,1500
977
3.078
-0,79%
16:00:33
3,1500
51
161
-0,79%
16:00:33
3,1500
106
334
-0,79%
15:55:55
3,1500
107
337
-0,79%
15:55:55
3,1500
41
129
-0,79%
15:55:55
3,1500
66
208
-0,79%
15:55:55
3,1500
1
3
-0,79%
15:50:24
3,1450
334
1.050
-0,94%
15:34:39
3,1350
1
3
-1,26%
15:34:36
3,1500
209
658
-0,79%
15:31:14
3,1500
389
1.225
-0,79%
15:31:14
3,1450
38
120
-0,94%
15:31:14
3,1450
157
494
-0,94%
15:31:14
3,1450
519
1.632
-0,94%
15:31:14
3,1400
151
474
-1,10%
15:27:58
3,1400
3.210
10.079
-1,10%
15:27:58
3,1400
274
860
-1,10%
15:21:27
3,1400
322
1.011
-1,10%
15:21:27
3,1400
294
923
-1,10%
15:21:27
3,1400
521
1.636
-1,10%
15:21:27
3,1400
275
864
-1,10%
15:21:27
3,1400
104
327
-1,10%
15:21:27
3,1400
8
25
-1,10%
15:11:17
3,1400
231
725
-1,10%
15:10:56
3,1400
319
1.002
-1,10%
15:10:56
3,1400
245
769
-1,10%
15:10:56
3,1400
140
440
-1,10%
15:10:56
3,1400
282
885
-1,10%
15:10:56
3,1400
30
94
-1,10%
15:10:56
3,1450
4
13
-0,94%
15:03:53
3,1450
100
315
-0,94%
14:55:10
3,1450
100
315
-0,94%
14:53:27
3,1500
1
3
-0,79%
14:40:20
3,1450
100
315
-0,94%
14:37:23
3,1400
1
3
-1,10%
14:21:38
3,1450
61
192
-0,94%
14:21:23
3,1450
18
57
-0,94%
14:21:23
3,1450
33
104
-0,94%
14:21:23
3,1500
5
16
-0,79%
14:18:54
3,1500
33
104
-0,79%
14:10:11
3,1500
6
19
-0,79%
14:10:11
3,1500
79
249
-0,79%
14:10:11
3,1500
38
120
-0,79%
14:10:11
3,1500
1
3
-0,79%
14:08:49
3,1450
1
3
-0,94%
13:53:52
3,1500
49
154
-0,79%
13:51:50
3,1500
35
110
-0,79%
13:51:50
3,1500
19
60
-0,79%
13:51:50
3,1500
487
1.534
-0,79%
13:48:18
3,1500
2.178
6.861
-0,79%
13:48:18
3,1500
100
315
-0,79%
13:48:18
3,1500
231
728
-0,79%
13:48:18
3,1500
4
13
-0,79%
13:48:18
3,1600
1
3
-0,47%
13:39:15
3,1550
168
530
-0,63%
13:38:06
3,1550
254
801
-0,63%
13:38:06
3,1550
3.559
11.229
-0,63%
13:38:06
3,1550
18
57
-0,63%
13:38:04
3,1550
463
1.461
-0,63%
13:38:04
3,1550
157
495
-0,63%
13:38:04
3,1550
145
457
-0,63%
13:38:04
3,1550
658
2.076
-0,63%
13:38:04
3,1550
235
741
-0,63%
13:33:36
3,1550
5.000
15.775
-0,63%
13:33:36
3,1550
10
32
-0,63%
13:32:41
3,1550
5
16
-0,63%
13:32:41
3,1500
635
2.000
-0,79%
13:32:41
3,1500
4
13
-0,79%
13:32:41
3,1550
282
890
-0,63%
13:32:41
3,1550
4
13
-0,63%
13:32:41
3,1550
94
297
-0,63%
13:32:41
3,1550
1
3
-0,63%
13:24:28
3,1550
104
328
-0,63%
13:13:28
3,1550
78
246
-0,63%
13:13:28
3,1550
1
3
-0,63%
13:06:54
3,1550
179
565
-0,63%
13:05:51
3,1500
59
186
-0,79%
13:04:49
3,1500
1
3
-0,79%
13:04:46
3,1500
40
126
-0,79%
13:04:46
3,1550
84
265
-0,63%
13:00:40
3,1550
400
1.262
-0,63%
13:00:40
3,1550
52
164
-0,63%
13:00:40
3,1500
795
2.504
-0,79%
13:00:19
3,1500
575
1.811
-0,79%
12:59:55
3,1500
79
249
-0,79%
12:59:55
3,1450
138
434
-0,94%
12:58:31
3,1450
691
2.173
-0,94%
12:58:31
3,1450
400
1.258
-0,94%
12:58:31
3,1400
2
6
-1,10%
12:56:18
3,1400
8
25
-1,10%
12:56:18
3,1400
2
6
-1,10%
12:55:54
3,1400
8
25
-1,10%
12:54:32
3,1400
1
3
-1,10%
12:53:03
3,1400
11
35
-1,10%
12:53:03
3,1400
1
3
-1,10%
12:49:27
3,1400
9
28
-1,10%
12:49:17
3,1400
1
3
-1,10%
12:44:59
3,1450
158
497
-0,94%
12:33:38
3,1450
276
868
-0,94%
12:31:40
3,1450
301
947
-0,94%
12:31:40
3,1450
272
855
-0,94%
12:30:14
3,1400
558
1.752
-1,10%
12:25:04
3,1400
74
232
-1,10%
12:25:04
3,1400
14
44
-1,10%
12:25:04
3,1400
26
82
-1,10%
12:24:57
3,1400
182
571
-1,10%
12:24:57
3,1400
91
286
-1,10%
12:24:57
3,1450
1
3
-0,94%
12:24:05
3,1450
100
315
-0,94%
12:23:17
3,1450
718
2.258
-0,94%
12:23:02
3,1400
3
9
-1,10%
12:23:02
3,1400
27
85
-1,10%
12:23:02
3,1450
143
450
-0,94%
12:23:02
3,1450
143
450
-0,94%
12:23:02
3,1450
100
315
-0,94%
12:23:02
3,1450
206
648
-0,94%
12:23:02
3,1450
5.000
15.725
-0,94%
12:23:02
3,1450
61
192
-0,94%
12:23:02
3,1450
1
3
-0,94%
12:10:07
3,1500
9
28
-0,79%
12:07:41
3,1500
200
630
-0,79%
12:07:41
3,1550
169
533
-0,63%
11:57:12
3,1550
98
309
-0,63%
11:56:35
3,1550
521
1.644
-0,63%
11:56:35
3,1550
74
233
-0,63%
11:55:12
3,1450
11
35
-0,94%
11:50:19
3,1550
1
3
-0,63%
11:49:19
3,1450
131
412
-0,94%
11:48:56
3,1450
455
1.431
-0,94%
11:48:56
3,1400
677
2.126
-1,10%
11:48:52
3,1400
963
3.024
-1,10%
11:48:52
3,1400
494
1.551
-1,10%
11:48:52
3,1250
476
1.488
-1,57%
11:48:52
3,1250
1.009
3.153
-1,57%
11:48:52
3,1250
1.087
3.397
-1,57%
11:48:52
3,1300
172
538
-1,42%
11:48:52
3,1300
968
3.030
-1,42%
11:48:52
3,1300
545
1.706
-1,42%
11:48:52
3,1350
700
2.195
-1,26%
11:48:52
3,1350
444
1.392
-1,26%
11:48:52
3,1350
4.999
15.672
-1,26%
11:48:52
3,1400
1
3
-1,10%
11:48:47
3,1400
4
13
-1,10%
11:41:21
3,1400
100
314
-1,10%
11:41:21
3,1450
182
572
-0,94%
11:39:28
3,1350
1
3
-1,26%
11:35:02
3,1450
163
513
-0,94%
11:32:07
3,1450
69
217
-0,94%
11:32:07
3,1450
98
308
-0,94%
11:32:07
3,1450
89
280
-0,94%
11:29:56
3,1400
1
3
-1,10%
11:25:58
3,1400
296
929
-1,10%
11:25:58
3,1400
567
1.780
-1,10%
11:25:58
3,1400
154
484
-1,10%
11:23:12
3,1400
190
597
-1,10%
11:23:12
3,1450
100
315
-0,94%
11:19:21
3,1450
93
292
-0,94%
11:19:21
3,1450
9
28
-0,94%
11:19:21
3,1400
60
188
-1,10%
11:19:16
3,1400
3.180
9.985
-1,10%
11:19:16
3,1400
500
1.570
-1,10%
11:19:16
3,1400
629
1.975
-1,10%
11:19:16
3,1450
207
651
-0,94%
11:19:16
3,1550
1
3
-0,63%
11:19:12
3,1400
1
3
-1,10%
11:05:04
3,1500
700
2.205
-0,79%
10:46:15
3,1500
28
88
-0,79%
10:46:15
3,1500
577
1.818
-0,79%
10:45:15
3,1500
895
2.819
-0,79%
10:45:15
3,1500
85
268
-0,79%
10:45:15
3,1450
1.018
3.202
-0,94%
10:43:50
3,1500
1.909
6.013
-0,79%
10:43:50
3,1500
49
154
-0,79%
10:31:42
3,1500
1
3
-0,79%
10:25:17
3,1500
134
422
-0,79%
10:24:23
3,1600
500
1.580
-0,47%
10:24:18
3,1600
16
51
-0,47%
10:09:55
3,1500
16
50
-0,79%
9:54:54
3,1450
1.291
4.060
-0,94%
9:48:10
3,1500
1.117
3.519
-0,79%
9:48:10
3,1500
1.873
5.900
-0,79%
9:48:07
3,1500
860
2.709
-0,79%
9:48:07
3,1500
1.150
3.623
-0,79%
9:48:07
3,1500
243
765
-0,79%
9:48:07
3,1550
1.019
3.215
-0,63%
9:48:07
3,1550
1
3
-0,63%
9:48:07
3,1600
4
13
-0,47%
9:48:07
3,1650
100
317
-0,31%
9:48:07
3,1600
36
114
-0,47%
9:32:53
3,1750
1.081
3.432
0,00%
9:09:29
3,1600
165
521
-0,47%
9:00:12
3,1500
4
13
-0,79%
9:00:12
3,1500
3
9
-0,79%
9:00:12
3,1500
3
9
-0,79%
9:00:12
3,1500
3
9
-0,79%
9:00:12
3,1500
2
6
-0,79%
9:00:12
3,1500
1
3
-0,79%
9:00:12
337