3,2500
177
575
-0,15%
17:35:21
3,2500
146
475
-0,15%
17:35:21
3,2500
58
189
-0,15%
17:35:21
3,2500
296
962
-0,15%
17:35:21
3,2500
646
2.100
-0,15%
17:35:21
3,2500
2.643
8.590
-0,15%
17:35:21
3,2500
2.226
7.235
-0,15%
17:35:21
3,2500
3.061
9.948
-0,15%
17:35:21
3,2500
48
156
-0,15%
17:35:21
3,2500
32
104
-0,15%
17:35:21
3,2500
1.379
4.482
-0,15%
17:35:21
3,2500
1.714
5.571
-0,15%
17:35:21
3,2500
489
1.589
-0,15%
17:35:21
3,2500
779
2.532
-0,15%
17:35:21
3,2500
102
332
-0,15%
17:35:21
3,2500
368
1.196
-0,15%
17:35:21
3,2500
546
1.775
-0,15%
17:35:21
3,2500
665
2.161
-0,15%
17:35:21
3,2500
1.424
4.628
-0,15%
17:35:21
3,2500
488
1.586
-0,15%
17:35:21
3,2500
43
140
-0,15%
17:35:21
3,2500
1.728
5.616
-0,15%
17:35:21
3,2500
1.051
3.416
-0,15%
17:35:21
3,2500
380
1.235
-0,15%
17:35:21
3,2500
301
978
-0,15%
17:35:21
3,2500
827
2.688
-0,15%
17:35:21
3,2500
77
250
-0,15%
17:35:21
3,2500
89
289
-0,15%
17:35:21
3,2500
2.164
7.033
-0,15%
17:35:21
3,2500
77
250
-0,15%
17:35:21
3,2500
462
1.502
-0,15%
17:35:21
3,2500
3.230
10.498
-0,15%
17:35:21
3,2500
661
2.148
-0,15%
17:35:21
3,2500
936
3.042
-0,15%
17:35:21
3,2500
1.387
4.508
-0,15%
17:35:21
3,2500
66
215
-0,15%
17:35:21
3,2500
4.105
13.341
-0,15%
17:35:21
3,2500
328
1.066
-0,15%
17:35:21
3,2500
2.925
9.506
-0,15%
17:35:21
3,2500
1.800
5.850
-0,15%
17:35:21
3,2500
58
189
-0,15%
17:35:21
3,2500
47
153
-0,15%
17:35:21
3,2500
1.319
4.287
-0,15%
17:35:21
3,2500
30
98
-0,15%
17:35:21
3,2500
371
1.206
-0,15%
17:35:21
3,2500
120
390
-0,15%
17:35:21
3,2500
1.342
4.362
-0,15%
17:35:21
3,2500
10
33
-0,15%
17:35:21
3,2500
34
111
-0,15%
17:35:21
3,2500
631
2.051
-0,15%
17:35:21
3,2500
755
2.454
-0,15%
17:35:21
3,2500
31
101
-0,15%
17:35:21
3,2500
407
1.323
-0,15%
17:35:21
3,2500
108
351
-0,15%
17:35:21
3,2500
3
10
-0,15%
17:35:21
3,2500
141
458
-0,15%
17:35:21
3,2500
24
78
-0,15%
17:35:21
3,2500
3.606
11.720
-0,15%
17:35:21
3,2500
645
2.096
-0,15%
17:35:21
3,2500
1
3
-0,15%
17:35:21
3,2500
468
1.521
-0,15%
17:35:21
3,2500
128
416
-0,15%
17:35:21
3,2500
45
146
-0,15%
17:35:21
3,2500
17
55
-0,15%
17:35:21
3,2500
4.723
15.350
-0,15%
17:35:21
3,2500
24.000
78.000
-0,15%
17:35:21
3,2500
1.441
4.683
-0,15%
17:35:21
3,2500
1.847
6.003
-0,15%
17:35:21
3,2500
558
1.814
-0,15%
17:35:21
3,2500
5
16
-0,15%
17:35:21
3,2500
444
1.443
-0,15%
17:35:21
3,2500
1.617
5.255
-0,15%
17:35:21
3,2500
455
1.479
-0,15%
17:35:21
3,2450
2
6
-0,31%
17:29:57
3,2450
2
6
-0,31%
17:29:53
3,2450
4
13
-0,31%
17:29:49
3,2450
6
19
-0,31%
17:29:41
3,2450
10
32
-0,31%
17:29:29
3,2450
12
39
-0,31%
17:29:26
3,2500
133
432
-0,15%
17:25:08
3,2500
900
2.925
-0,15%
17:25:08
3,2500
547
1.778
-0,15%
17:25:08
3,2450
600
1.947
-0,31%
17:23:48
3,2400
880
2.851
-0,46%
17:22:26
3,2400
880
2.851
-0,46%
17:22:26
3,2450
41
133
-0,31%
17:22:26
3,2450
239
776
-0,31%
17:22:26
3,2450
41
133
-0,31%
17:22:26
3,2450
41
133
-0,31%
17:22:26
3,2450
110
357
-0,31%
17:22:26
3,2450
6
19
-0,31%
17:22:26
3,2450
22
71
-0,31%
17:22:26
3,2450
279
905
-0,31%
17:22:26
3,2450
20
65
-0,31%
17:22:26
3,2450
417
1.353
-0,31%
17:22:26
3,2450
155
503
-0,31%
17:22:26
3,2450
865
2.807
-0,31%
17:22:26
3,2450
256
831
-0,31%
17:22:26
3,2550
1.700
5.534
0,00%
17:17:06
3,2500
143
465
-0,15%
17:07:19
3,2500
153
497
-0,15%
17:07:19
3,2550
667
2.171
0,00%
17:03:31
3,2550
900
2.930
0,00%
17:03:31
3,2550
279
908
0,00%
17:03:31
3,2550
388
1.263
0,00%
17:03:31
3,2550
29
94
0,00%
17:03:31
3,2550
763
2.484
0,00%
17:03:31
3,2550
489
1.592
0,00%
17:03:31
3,2600
131
427
0,15%
17:00:53
3,2600
253
825
0,15%
17:00:53
3,2600
3
10
0,15%
17:00:53
3,2600
127
414
0,15%
17:00:53
3,2600
1
3
0,15%
16:57:50
3,2550
200
651
0,00%
16:54:03
3,2500
385
1.251
-0,15%
16:53:27
3,2500
142
462
-0,15%
16:53:27
3,2500
1.987
6.458
-0,15%
16:53:27
3,2500
5.000
16.250
-0,15%
16:53:27
3,2450
169
548
-0,31%
16:53:27
3,2450
1.175
3.813
-0,31%
16:53:27
3,2450
227
737
-0,31%
16:53:27
3,2500
52
169
-0,15%
16:45:04
3,2500
133
432
-0,15%
16:45:04
3,2500
243
790
-0,15%
16:45:04
3,2500
23
75
-0,15%
16:45:04
3,2500
364
1.183
-0,15%
16:45:04
3,2550
373
1.214
0,00%
16:45:03
3,2550
5.000
16.275
0,00%
16:45:03
3,2500
262
852
-0,15%
16:45:01
3,2500
2.504
8.138
-0,15%
16:45:01
3,2500
274
891
-0,15%
16:44:27
3,2500
100
325
-0,15%
16:44:27
3,2500
5.000
16.250
-0,15%
16:44:26
3,2500
1.322
4.297
-0,15%
16:44:10
3,2500
179
582
-0,15%
16:44:10
3,2500
14
46
-0,15%
16:44:10
3,2500
1
3
-0,15%
16:44:10
3,2500
1.665
5.411
-0,15%
16:36:02
3,2500
1.157
3.760
-0,15%
16:36:02
3,2500
342
1.112
-0,15%
16:36:02
3,2450
268
870
-0,31%
16:32:08
3,2450
31
101
-0,31%
16:32:08
3,2450
219
711
-0,31%
16:32:08
3,2500
186
605
-0,15%
16:32:03
3,2500
172
559
-0,15%
16:32:03
3,2500
40
130
-0,15%
16:32:03
3,2500
4.540
14.755
-0,15%
16:32:03
3,2550
1
3
0,00%
16:24:08
3,2500
1
3
-0,15%
16:10:34
3,2550
305
993
0,00%
16:05:41
3,2550
1
3
0,00%
15:53:09
3,2500
323
1.050
-0,15%
15:48:00
3,2500
136
442
-0,15%
15:48:00
3,2500
534
1.736
-0,15%
15:23:58
3,2550
240
781
0,00%
15:23:00
3,2500
872
2.834
-0,15%
15:22:59
3,2500
101
328
-0,15%
15:22:59
3,2500
57
185
-0,15%
15:22:59
3,2500
59
192
-0,15%
15:22:59
3,2500
27
88
-0,15%
15:22:59
3,2500
309
1.004
-0,15%
15:22:59
3,2500
27
88
-0,15%
15:22:59
3,2500
28
91
-0,15%
15:22:59
3,2500
100
325
-0,15%
15:22:59
3,2500
381
1.238
-0,15%
15:22:59
3,2500
900
2.925
-0,15%
15:22:59
3,2500
1.661
5.398
-0,15%
15:22:59
3,2500
381
1.238
-0,15%
15:22:59
3,2500
96
312
-0,15%
15:22:59
3,2500
1
3
-0,15%
15:18:30
3,2550
685
2.230
0,00%
15:17:00
3,2550
118
384
0,00%
15:17:00
3,2550
1.666
5.423
0,00%
15:17:00
3,2500
340
1.105
-0,15%
15:11:46
3,2500
100
325
-0,15%
15:11:46
3,2500
123
400
-0,15%
15:11:46
3,2500
1.000
3.250
-0,15%
15:11:46
3,2600
1
3
0,15%
15:04:34
3,2500
155
504
-0,15%
14:51:21
3,2600
1.460
4.760
0,15%
14:36:03
3,2500
1
3
-0,15%
14:36:03
3,2650
1
3
0,31%
14:13:50
3,2600
100
326
0,15%
14:08:49
3,2600
18
59
0,15%
14:08:49
3,2600
77
251
0,15%
14:08:49
3,2600
1
3
0,15%
14:08:49
3,2600
1
3
0,15%
13:39:14
3,2700
425
1.390
0,46%
13:34:14
3,2650
4.999
16.322
0,31%
13:34:14
3,2650
246
803
0,31%
13:34:05
3,2700
1
3
0,46%
13:24:23
3,2700
2.354
7.698
0,46%
13:21:47
3,2700
330
1.079
0,46%
13:21:47
3,2650
99
323
0,31%
13:21:47
3,2650
988
3.226
0,31%
13:21:46
3,2650
295
963
0,31%
13:21:46
3,2650
43
140
0,31%
13:21:46
3,2650
586
1.913
0,31%
13:21:46
3,2500
1
3
-0,15%
13:06:49
3,2650
1.000
3.265
0,31%
12:59:16
3,2650
4
13
0,31%
12:47:43
3,2600
253
825
0,15%
12:43:59
3,2650
4.944
16.142
0,31%
12:42:39
3,2650
1.201
3.921
0,31%
12:42:39
3,2550
4
13
0,00%
12:30:04
3,2550
113
368
0,00%
12:28:16
3,2550
140
456
0,00%
12:28:16
3,2550
263
856
0,00%
12:28:14
3,2550
1.217
3.961
0,00%
12:28:14
3,2550
862
2.806
0,00%
12:28:14
3,2550
37
120
0,00%
12:28:14
3,2550
2.405
7.828
0,00%
12:28:14
3,2550
1
3
0,00%
12:28:14
3,2550
10
33
0,00%
12:13:30
3,2550
5
16
0,00%
12:01:10
3,2450
15
49
-0,31%
11:46:06
3,2550
2.470
8.040
0,00%
11:31:24
3,2550
25
81
0,00%
11:31:24
3,2450
1.110
3.602
-0,31%
11:17:44
3,2550
13
42
0,00%
11:17:11
3,2500
900
2.925
-0,15%
10:58:55
3,2500
370
1.203
-0,15%
10:58:55
3,2500
9
29
-0,15%
10:58:55
3,2500
356
1.157
-0,15%
10:58:55
3,2500
2.346
7.625
-0,15%
10:58:55
3,2500
38
124
-0,15%
10:58:55
3,2550
71
231
0,00%
10:43:45
3,2550
17
55
0,00%
10:43:45
3,2500
5
16
-0,15%
10:39:13
3,2500
1.337
4.345
-0,15%
10:39:13
3,2500
761
2.473
-0,15%
10:39:13
3,2500
513
1.667
-0,15%
10:39:13
3,2500
139
452
-0,15%
10:32:24
3,2500
2
7
-0,15%
10:32:22
3,2500
2
7
-0,15%
10:32:22
3,2500
370
1.203
-0,15%
10:32:22
3,2500
1.893
6.152
-0,15%
10:32:22
3,2500
3.107
10.098
-0,15%
10:32:22
3,2500
286
930
-0,15%
10:32:22
3,2550
175
570
0,00%
10:32:22
3,2500
83
270
-0,15%
10:00:35
3,2550
26
85
0,00%
9:47:04
3,2600
1.042
3.397
0,15%
9:47:04
3,2600
1.341
4.372
0,15%
9:47:04
3,2600
1.500
4.890
0,15%
9:47:04
3,2600
1.117
3.641
0,15%
9:47:04
3,2550
535
1.741
0,00%
9:47:04
3,2450
750
2.434
-0,31%
9:43:15
3,2550
158
514
0,00%
9:30:21
3,2550
999
3.252
0,00%
9:30:21
3,2550
800
2.604
0,00%
9:30:21
3,2550
149
485
0,00%
9:30:21
253