2,9380	5	15	-1,14%	12:54:51
2,9360	22	65	-1,21%	12:54:08
2,9360	14	41	-1,21%	12:54:08
2,9360	3	9	-1,21%	12:54:08
2,9340	537	1.576	-1,28%	12:54:08
2,9260	331	969	-1,55%	12:54:08
2,9340	274	804	-1,28%	12:54:08
2,9320	634	1.859	-1,35%	12:54:03
2,9240	365	1.067	-1,62%	12:53:59
2,9320	1	3	-1,35%	12:53:59
2,9320	58	170	-1,35%	12:53:59
2,9320	23	67	-1,35%	12:53:59
2,9320	703	2.061	-1,35%	12:53:59
2,9320	5	15	-1,35%	12:53:59
2,9300	138	404	-1,41%	12:53:59
2,9300	641	1.878	-1,41%	12:53:59
2,9220	417	1.218	-1,68%	12:53:55
2,9280	516	1.511	-1,48%	12:53:55
2,9280	57	167	-1,48%	12:53:55
2,9220	54	158	-1,68%	12:53:55
2,9240	4	12	-1,62%	12:53:55
2,9240	454	1.327	-1,62%	12:53:55
2,9240	584	1.708	-1,62%	12:53:55
2,9300	809	2.370	-1,41%	12:53:53
2,9300	1.021	2.992	-1,41%	12:53:53
2,9300	8.979	26.308	-1,41%	12:53:53
2,9320	580	1.701	-1,35%	12:53:53
2,9340	594	1.743	-1,28%	12:53:53
2,9360	196	575	-1,21%	12:53:53
2,9360	650	1.908	-1,21%	12:53:53
2,9360	375	1.101	-1,21%	12:53:53
2,9440	8	24	-0,94%	12:47:18
2,9440	452	1.331	-0,94%	12:47:18
2,9460	206	607	-0,87%	12:47:18
2,9460	743	2.189	-0,87%	12:47:18
2,9460	639	1.882	-0,87%	12:47:18
2,9500	349	1.030	-0,74%	12:17:10
2,9520	173	511	-0,67%	12:17:10
2,9520	13	38	-0,67%	12:17:10
2,9500	1	3	-0,74%	12:17:10
2,9500	117	345	-0,74%	12:17:10
2,9500	1.100	3.245	-0,74%	12:17:10
2,9500	4	12	-0,74%	12:17:10
2,9500	487	1.437	-0,74%	12:17:10
2,9480	165	486	-0,81%	12:17:10
2,9480	98	289	-0,81%	12:17:10
2,9480	2	6	-0,81%	12:17:10
2,9420	600	1.765	-1,01%	12:08:36
2,9500	6	18	-0,74%	12:06:10
2,9480	16	47	-0,81%	12:00:20
2,9480	16	47	-0,81%	12:00:20
2,9480	154	454	-0,81%	12:00:20
2,9480	587	1.730	-0,81%	12:00:20
2,9500	57	168	-0,74%	12:00:10
2,9500	3	9	-0,74%	11:54:01
2,9500	40	118	-0,74%	11:50:18
2,9540	1.500	4.431	-0,61%	11:50:12
2,9580	545	1.612	-0,47%	11:45:11
2,9580	5	15	-0,47%	11:45:01
2,9580	310	917	-0,47%	11:39:38
2,9580	494	1.461	-0,47%	11:39:38
2,9580	6	18	-0,47%	11:39:38
2,9580	8	24	-0,47%	11:16:48
2,9620	6	18	-0,34%	11:15:02
2,9560	6	18	-0,54%	10:57:33
2,9500	541	1.596	-0,74%	10:53:37
2,9520	2	6	-0,67%	10:53:37
2,9460	480	1.414	-0,87%	10:53:37
2,9480	129	380	-0,81%	10:53:37
2,9480	315	929	-0,81%	10:53:37
2,9520	439	1.296	-0,67%	10:48:17
2,9560	523	1.546	-0,54%	10:48:15
2,9580	40	118	-0,47%	10:48:15
2,9580	12	35	-0,47%	10:45:13
2,9580	5	15	-0,47%	10:45:13
2,9580	12	35	-0,47%	10:45:13
2,9580	30	89	-0,47%	10:45:13
2,9620	320	948	-0,34%	10:39:51
2,9620	194	575	-0,34%	10:39:51
2,9640	34	101	-0,27%	10:39:51
2,9640	72	213	-0,27%	10:39:51
2,9640	24	71	-0,27%	10:36:09
2,9640	265	785	-0,27%	10:36:00
2,9640	235	697	-0,27%	10:36:00
2,9700	100	297	-0,07%	10:29:17
2,9660	62	184	-0,20%	10:25:00
2,9600	46	136	-0,40%	10:09:12
2,9580	1	3	-0,47%	10:09:10
2,9500	550	1.623	-0,74%	9:32:37
2,9460	9	27	-0,87%	9:32:27
2,9460	1.444	4.254	-0,87%	9:32:12
2,9220	534	1.560	-1,68%	9:32:12
2,9220	407	1.189	-1,68%	9:32:12
2,9260	3.760	11.002	-1,55%	9:32:12
2,9320	1.200	3.518	-1,35%	9:32:12
2,9400	99	291	-1,08%	9:32:12
2,9460	161	474	-0,87%	9:27:32
2,9460	200	589	-0,87%	9:27:32
2,9460	130	383	-0,87%	9:26:03
2,9460	228	672	-0,87%	9:25:52
2,9460	187	551	-0,87%	9:25:51
2,9440	2	6	-0,94%	9:25:35
2,9620	130	385	-0,34%	9:22:01
2,9620	80	237	-0,34%	9:22:01
2,9620	220	652	-0,34%	9:22:01
2,9200	145	423	-1,75%	9:05:39
2,9200	150	438	-1,75%	9:05:39
2,9640	250	741	-0,27%	9:05:23
2,9760	30	89	0,13%	9:04:11
2,9760	780	2.321	0,13%	9:04:11
2,9760	500	1.488	0,13%	9:04:11
2,9680	72	214	-0,13%	9:00:20
2,9680	265	787	-0,13%	9:00:20
2,9680	167	496	-0,13%	9:00:20
2,9680	71	211	-0,13%	9:00:20
2,9680	4	12	-0,13%	9:00:20
2,9680	75	223	-0,13%	9:00:20
2,9680	149	442	-0,13%	9:00:20
2,9680	379	1.125	-0,13%	9:00:20
2,9680	190	564	-0,13%	9:00:20
2,9680	838	2.487	-0,13%	9:00:20
2,9680	152	451	-0,13%	9:00:20
2,9680	300	890	-0,13%	9:00:20
2,9680	1.000	2.968	-0,13%	9:00:20
2,9680	10	30	-0,13%	9:00:20
2,9680	10	30	-0,13%	9:00:20
2,9680	7	21	-0,13%	9:00:20