2,9800
195
581
-1,72%
15:22:55
2,9800
513
1.529
-1,72%
15:22:55
2,9800
180
536
-1,72%
15:22:55
2,9800
268
799
-1,72%
15:22:55
2,9800
2.505
7.465
-1,72%
15:20:17
2,9800
727
2.166
-1,72%
15:20:13
2,9800
4.000
11.920
-1,72%
15:20:13
2,9800
5
15
-1,72%
15:20:13
2,9800
573
1.708
-1,72%
15:20:13
2,9800
621
1.851
-1,72%
15:20:13
2,9800
56
167
-1,72%
15:20:00
2,9820
100
298
-1,65%
15:19:21
2,9820
110
328
-1,65%
15:18:21
2,9820
100
298
-1,65%
15:17:19
2,9820
100
298
-1,65%
15:15:46
2,9820
100
298
-1,65%
15:15:46
2,9820
491
1.464
-1,65%
15:15:46
2,9820
162
483
-1,65%
15:15:46
2,9820
214
638
-1,65%
15:14:27
2,9820
1.250
3.728
-1,65%
15:14:14
2,9840
190
567
-1,58%
15:14:14
2,9840
177
528
-1,58%
15:14:14
2,9840
28
84
-1,58%
15:12:36
2,9840
224
668
-1,58%
15:12:36
2,9840
145
433
-1,58%
15:10:26
2,9840
467
1.394
-1,58%
15:10:25
2,9840
414
1.235
-1,58%
15:10:25
2,9840
301
898
-1,58%
15:10:25
2,9840
1.250
3.730
-1,58%
15:10:25
2,9860
190
567
-1,52%
15:10:25
2,9880
206
616
-1,45%
15:07:45
2,9840
9
27
-1,58%
15:06:44
2,9840
624
1.862
-1,58%
15:06:44
2,9840
626
1.868
-1,58%
15:06:30
2,9840
226
674
-1,58%
15:05:20
2,9840
1.024
3.056
-1,58%
15:05:20
2,9840
802
2.393
-1,58%
15:05:20
2,9840
448
1.337
-1,58%
15:05:20
2,9840
100
298
-1,58%
15:05:20
2,9840
819
2.444
-1,58%
15:05:20
2,9840
448
1.337
-1,58%
15:05:20
2,9840
1.152
3.438
-1,58%
15:05:20
2,9860
28
84
-1,52%
15:04:21
2,9860
639
1.908
-1,52%
14:51:47
2,9900
380
1.136
-1,39%
14:51:40
2,9900
84
251
-1,39%
14:51:40
2,9880
387
1.156
-1,45%
14:48:08
2,9880
354
1.058
-1,45%
14:48:08
2,9860
183
546
-1,52%
14:48:03
2,9860
227
678
-1,52%
14:48:03
2,9860
207
618
-1,52%
14:48:03
2,9840
98
292
-1,58%
14:47:43
2,9840
585
1.746
-1,58%
14:47:43
2,9840
645
1.925
-1,58%
14:47:34
2,9840
20
60
-1,58%
14:47:34
2,9840
20
60
-1,58%
14:47:34
2,9840
215
642
-1,58%
14:47:26
2,9840
1.134
3.384
-1,58%
14:47:26
2,9840
4.365
13.025
-1,58%
14:47:26
2,9840
166
495
-1,58%
14:47:24
2,9840
4.100
12.234
-1,58%
14:47:24
2,9840
166
495
-1,58%
14:47:24
2,9840
624
1.862
-1,58%
14:47:24
2,9840
1.250
3.730
-1,58%
14:47:24
2,9840
460
1.373
-1,58%
14:47:24
2,9840
536
1.599
-1,58%
14:47:24
2,9840
714
2.131
-1,58%
14:47:24
2,9840
1.250
3.730
-1,58%
14:47:24
2,9840
1.250
3.730
-1,58%
14:47:24
2,9840
1.250
3.730
-1,58%
14:47:24
2,9840
1.250
3.730
-1,58%
14:47:24
2,9840
1.250
3.730
-1,58%
14:47:24
2,9840
786
2.345
-1,58%
14:47:24
2,9840
714
2.131
-1,58%
14:47:23
2,9840
1.000
2.984
-1,58%
14:46:53
2,9840
190
567
-1,58%
14:46:52
2,9840
118
352
-1,58%
14:46:52
2,9840
1.132
3.378
-1,58%
14:45:51
2,9840
109
325
-1,58%
14:45:40
2,9840
1.141
3.405
-1,58%
14:45:40
2,9840
1.141
3.405
-1,58%
14:45:40
2,9840
109
325
-1,58%
14:45:40
2,9840
1.610
4.804
-1,58%
14:45:40
2,9840
671
2.002
-1,58%
14:45:40
2,9840
96
286
-1,58%
14:45:40
2,9840
13
39
-1,58%
14:45:40
2,9840
581
1.734
-1,58%
14:45:40
2,9840
719
2.145
-1,58%
14:42:00
2,9840
1.200
3.581
-1,58%
14:42:00
2,9840
1.250
3.730
-1,58%
14:42:00
2,9840
896
2.674
-1,58%
14:42:00
2,9840
354
1.056
-1,58%
14:42:00
2,9840
5.000
14.920
-1,58%
14:42:00
2,9820
395
1.178
-1,65%
14:41:38
2,9820
195
581
-1,65%
14:41:38
2,9820
50
149
-1,65%
14:41:38
2,9820
1.200
3.578
-1,65%
14:41:38
2,9820
425
1.267
-1,65%
14:41:35
2,9820
618
1.843
-1,65%
14:41:35
2,9820
700
2.087
-1,65%
14:41:35
2,9820
48
143
-1,65%
14:41:35
2,9820
80
239
-1,65%
14:41:35
2,9820
207
617
-1,65%
14:41:35
2,9820
421
1.255
-1,65%
14:41:35
2,9820
1
3
-1,65%
14:41:35
2,9800
460
1.371
-1,72%
14:32:01
2,9800
99
295
-1,72%
14:32:01
2,9780
530
1.578
-1,78%
14:32:01
2,9780
100
298
-1,78%
14:32:01
2,9780
354
1.054
-1,78%
14:32:01
2,9700
96
285
-2,04%
14:24:38
2,9740
185
550
-1,91%
14:22:50
2,9740
44
131
-1,91%
14:22:50
2,9760
87
259
-1,85%
14:19:49
2,9760
87
259
-1,85%
14:19:49
2,9760
58
173
-1,85%
14:19:49
2,9740
1.500
4.461
-1,91%
14:19:46
2,9760
29
86
-1,85%
14:19:43
2,9760
435
1.295
-1,85%
14:19:43
2,9740
2.857
8.497
-1,91%
14:19:43
2,9760
1.000
2.976
-1,85%
14:19:43
2,9760
2.065
6.145
-1,85%
14:19:43
2,9800
1.080
3.218
-1,72%
14:19:43
2,9800
920
2.742
-1,72%
14:19:43
2,9820
110
328
-1,65%
14:19:43
2,9820
6.145
18.324
-1,65%
14:19:43
2,9820
4
12
-1,65%
14:19:43
2,9820
5.000
14.910
-1,65%
14:19:43
2,9820
145
432
-1,65%
13:39:37
2,9880
110
329
-1,45%
13:31:03
2,9880
77
230
-1,45%
13:14:33
2,9920
1.200
3.590
-1,32%
13:14:33
2,9940
190
569
-1,25%
13:14:33
2,9940
1.378
4.126
-1,25%
13:14:33
2,9940
455
1.362
-1,25%
13:14:33
3,0000
7
21
-1,06%
13:03:50
3,0000
21
63
-1,06%
13:03:50
3,0000
385
1.155
-1,06%
13:00:48
2,9980
2
6
-1,12%
13:00:44
2,9980
28
84
-1,12%
13:00:44
2,9980
38
114
-1,12%
13:00:44
2,9980
149
447
-1,12%
13:00:44
2,9980
478
1.433
-1,12%
13:00:44
2,9980
224
672
-1,12%
13:00:44
2,9960
28
84
-1,19%
13:00:44
2,9960
28
84
-1,19%
13:00:44
2,9960
28
84
-1,19%
13:00:44
2,9960
10
30
-1,19%
12:59:44
2,9960
66
198
-1,19%
12:59:44
2,9960
9
27
-1,19%
12:59:44
2,9960
25
75
-1,19%
12:59:44
2,9960
232
695
-1,19%
12:57:58
2,9960
691
2.070
-1,19%
12:57:58
2,9960
195
584
-1,19%
12:56:40
2,9960
2.795
8.374
-1,19%
12:55:02
2,9960
32
96
-1,19%
12:55:02
2,9960
28
84
-1,19%
12:50:46
2,9960
117
351
-1,19%
12:36:48
2,9900
58
173
-1,39%
12:25:29
2,9900
185
553
-1,39%
12:25:29
2,9900
200
598
-1,39%
12:25:29
2,9900
300
897
-1,39%
12:25:29
2,9960
33
99
-1,19%
12:23:54
2,9960
162
485
-1,19%
12:23:54
2,9960
100
300
-1,19%
12:21:52
2,9960
110
330
-1,19%
12:20:50
2,9960
100
300
-1,19%
12:19:50
2,9960
139
416
-1,19%
12:18:48
2,9960
46
138
-1,19%
12:18:48
2,9960
36
108
-1,19%
12:17:08
2,9980
220
660
-1,12%
12:15:21
2,9980
615
1.844
-1,12%
12:15:21
2,9980
1.400
4.197
-1,12%
12:15:16
2,9980
150
450
-1,12%
12:14:12
2,9980
654
1.961
-1,12%
12:14:12
3,0000
368
1.104
-1,06%
12:03:24
3,0000
1.183
3.549
-1,06%
12:03:24
3,0000
132
396
-1,06%
12:03:24
3,0000
468
1.404
-1,06%
12:03:24
2,9960
8
24
-1,19%
11:50:59
2,9940
100
299
-1,25%
11:49:12
2,9940
406
1.216
-1,25%
11:49:12
2,9940
45
135
-1,25%
11:49:12
2,9940
119
356
-1,25%
11:49:12
3,0000
190
570
-1,06%
11:47:58
3,0000
79
237
-1,06%
11:45:50
3,0000
5
15
-1,06%
11:43:48
3,0000
190
570
-1,06%
11:41:52
3,0000
75
225
-1,06%
11:39:54
3,0000
35
105
-1,06%
11:39:54
3,0000
185
555
-1,06%
11:38:52
3,0000
1
3
-1,06%
11:37:24
3,0020
100
300
-0,99%
11:36:52
3,0020
153
459
-0,99%
11:35:45
3,0020
37
111
-0,99%
11:35:45
3,0020
8
24
-0,99%
11:35:45
3,0020
855
2.567
-0,99%
11:35:45
3,0060
190
571
-0,86%
11:33:54
3,0060
23
69
-0,86%
11:31:52
3,0060
162
487
-0,86%
11:31:52
3,0100
659
1.984
-0,73%
11:29:52
3,0060
755
2.270
-0,86%
11:29:52
3,0060
133
400
-0,86%
11:29:52
3,0020
676
2.029
-0,99%
11:29:12
3,0000
340
1.020
-1,06%
11:22:34
3,0000
512
1.536
-1,06%
11:22:34
3,0000
6
18
-1,06%
11:22:34
3,0000
1.179
3.537
-1,06%
11:22:34
3,0000
5.000
15.000
-1,06%
11:22:34
2,9960
868
2.601
-1,19%
11:19:16
2,9960
32
96
-1,19%
11:19:16
2,9960
28
84
-1,19%
11:12:48
2,9960
782
2.343
-1,19%
11:09:34
2,9960
1.141
3.418
-1,19%
11:09:34
2,9900
479
1.432
-1,39%
11:07:41
2,9920
110
329
-1,32%
11:07:41
2,9920
4.200
12.566
-1,32%
11:07:41
2,9920
94
281
-1,32%
11:07:41
2,9920
110
329
-1,32%
10:39:42
2,9920
120
359
-1,32%
10:38:42
2,9920
98
293
-1,32%
10:25:46
2,9920
5.710
17.084
-1,32%
10:24:59
2,9980
110
330
-1,12%
10:22:44
2,9980
100
300
-1,12%
10:21:46
2,9980
977
2.929
-1,12%
10:18:55
2,9880
1.034
3.090
-1,45%
9:46:15
2,9820
385
1.148
-1,65%
9:42:15
2,9820
1.110
3.310
-1,65%
9:42:15
2,9820
45
134
-1,65%
9:42:15
2,9740
203
604
-1,91%
9:29:51
2,9740
1.047
3.114
-1,91%
9:29:51
2,9800
241
718
-1,72%
9:29:44
2,9800
28
83
-1,72%
9:29:42
2,9800
124
370
-1,72%
9:29:42
2,9800
574
1.711
-1,72%
9:29:42
2,9800
652
1.943
-1,72%
9:29:42
2,9780
43
128
-1,78%
9:28:46
2,9780
6
18
-1,78%
9:28:46
2,9700
190
564
-2,04%
9:24:50
2,9700
3
9
-2,04%
9:22:48
2,9700
190
564
-2,04%
9:21:45
2,9700
713
2.118
-2,04%
9:21:45
2,9700
46
137
-2,04%
9:21:45
2,9740
170
506
-1,91%
9:20:48
2,9740
7
21
-1,91%
9:16:52
2,9740
167
497
-1,91%
9:15:00
2,9740
3.196
9.505
-1,91%
9:15:00
2,9760
190
565
-1,85%
9:15:00
2,9760
508
1.512
-1,85%
9:15:00
2,9780
1.259
3.749
-1,78%
9:15:00
2,9780
1.200
3.574
-1,78%
9:15:00
2,9780
2.190
6.522
-1,78%
9:15:00
2,9780
147
438
-1,78%
9:15:00
2,9780
400
1.191
-1,78%
9:15:00
2,9780
200
596
-1,78%
9:15:00
2,9600
434
1.285
-2,37%
9:02:50
2,9860
190
567
-1,52%
9:02:04
2,9860
170
508
-1,52%
9:02:04
2,9940
437
1.308
-1,25%
9:00:38
2,9820
112
334
-1,65%
9:00:35
2,9940
24
72
-1,25%
9:00:13
2,9940
91
272
-1,25%
9:00:12
2,9940
146
437
-1,25%
9:00:12
2,9940
245
734
-1,25%
9:00:12
2,9940
81
243
-1,25%
9:00:12
2,9940
73
219
-1,25%
9:00:12
2,9940
2
6
-1,25%
9:00:12
2,9940
109
326
-1,25%
9:00:12
2,9940
16
48
-1,25%
9:00:12
2,9940
62
186
-1,25%
9:00:12
2,9940
13
39
-1,25%
9:00:12
2,9940
675
2.021
-1,25%
9:00:12
2,9940
128
383
-1,25%
9:00:12
2,9940
347
1.039
-1,25%
9:00:12
2,9940
74
222
-1,25%
9:00:12
2,9940
71
213
-1,25%
9:00:12
2,9940
801
2.398
-1,25%
9:00:12
2,9940
75
225
-1,25%
9:00:12
2,9940
37
111
-1,25%
9:00:12
2,9940
681
2.039
-1,25%
9:00:12
2,9940
868
2.599
-1,25%
9:00:12
2,9940
2
6
-1,25%
9:00:12
2,9940
419
1.254
-1,25%
9:00:12
2,9940
52
156
-1,25%
9:00:12
2,9940
5
15
-1,25%
9:00:12
2,9940
6
18
-1,25%
9:00:12
2,9940
29
87
-1,25%
9:00:12
2,9940
8
24
-1,25%
9:00:12
2,9940
290
868
-1,25%
9:00:12
2,9940
253
757
-1,25%
9:00:12
2,9940
46
138
-1,25%
9:00:12
2,9940
107
320
-1,25%
9:00:12
2,9940
484
1.449
-1,25%
9:00:12
2,9940
182
545
-1,25%
9:00:12
2,9940
27
81
-1,25%
9:00:12