3,1300
80
250
-1,11%
14:12:19
3,1350
354
1.110
-0,95%
14:09:29
3,1350
4.466
14.001
-0,95%
14:09:29
3,1350
382
1.198
-0,95%
14:09:13
3,1350
22
69
-0,95%
14:09:13
3,1350
130
408
-0,95%
14:09:13
3,1350
196
614
-0,95%
14:03:04
3,1350
136
426
-0,95%
14:03:04
3,1300
1.210
3.787
-1,11%
14:03:04
3,1300
600
1.878
-1,11%
14:03:04
3,1300
300
939
-1,11%
14:03:04
3,1300
258
808
-1,11%
14:03:04
3,1300
977
3.058
-1,11%
14:03:04
3,1300
138
432
-1,11%
14:03:04
3,1300
215
673
-1,11%
13:50:56
3,1300
100
313
-1,11%
13:50:56
3,1300
535
1.675
-1,11%
13:50:37
3,1300
608
1.903
-1,11%
13:50:37
3,1300
792
2.479
-1,11%
13:50:37
3,1300
552
1.728
-1,11%
13:47:01
3,1300
483
1.512
-1,11%
13:46:20
3,1400
503
1.579
-0,79%
13:24:51
3,1350
381
1.194
-0,95%
13:24:51
3,1350
95
298
-0,95%
13:24:51
3,1400
76
239
-0,79%
13:21:12
3,1400
897
2.817
-0,79%
13:20:27
3,1400
897
2.817
-0,79%
13:20:27
3,1400
2.000
6.280
-0,79%
13:20:27
3,1400
575
1.806
-0,79%
13:19:11
3,1400
157
493
-0,79%
13:19:11
3,1450
900
2.831
-0,63%
13:05:30
3,1450
245
771
-0,63%
13:05:30
3,1450
576
1.812
-0,63%
13:05:30
3,1500
100
315
-0,47%
13:01:10
3,1500
380
1.197
-0,47%
13:01:10
3,1500
539
1.698
-0,47%
13:01:10
3,1450
281
884
-0,63%
13:01:10
3,1450
900
2.831
-0,63%
12:54:15
3,1450
5.000
15.725
-0,63%
12:54:15
3,1450
100
315
-0,63%
12:52:02
3,1450
283
890
-0,63%
12:52:02
3,1450
900
2.831
-0,63%
12:52:02
3,1350
200
627
-0,95%
12:46:10
3,1350
410
1.285
-0,95%
12:46:10
3,1350
900
2.822
-0,95%
12:46:10
3,1350
514
1.611
-0,95%
12:46:10
3,1300
383
1.199
-1,11%
12:45:13
3,1300
546
1.709
-1,11%
12:45:13
3,1250
282
881
-1,26%
12:45:13
3,1250
198
619
-1,26%
12:45:13
3,1300
522
1.634
-1,11%
12:44:54
3,1250
900
2.813
-1,26%
12:44:54
3,1250
1.002
3.131
-1,26%
12:44:54
3,1250
100
313
-1,26%
12:44:54
3,1200
322
1.005
-1,42%
12:43:34
3,1200
514
1.604
-1,42%
12:43:34
3,1200
566
1.766
-1,42%
12:36:00
3,1200
308
961
-1,42%
12:31:13
3,1300
274
858
-1,11%
12:22:50
3,1300
200
626
-1,11%
12:22:50
3,1300
900
2.817
-1,11%
12:22:50
3,1300
265
829
-1,11%
12:22:50
3,1300
510
1.596
-1,11%
12:22:50
3,1250
1.070
3.344
-1,26%
12:22:35
3,1300
736
2.304
-1,11%
12:22:35
3,1300
903
2.826
-1,11%
12:22:35
3,1350
200
627
-0,95%
12:13:49
3,1350
514
1.611
-0,95%
12:13:49
3,1200
480
1.498
-1,42%
12:13:20
3,1200
532
1.660
-1,42%
12:13:20
3,1200
984
3.070
-1,42%
12:13:20
3,1250
567
1.772
-1,26%
12:13:20
3,1250
532
1.663
-1,26%
12:13:20
3,1250
900
2.813
-1,26%
12:13:20
3,1300
369
1.155
-1,11%
12:13:20
3,1300
657
2.056
-1,11%
12:13:20
3,1300
79
247
-1,11%
12:13:20
3,1300
900
2.817
-1,11%
12:13:20
3,1350
532
1.668
-0,95%
12:03:24
3,1350
558
1.749
-0,95%
12:03:24
3,1350
519
1.627
-0,95%
12:03:24
3,1300
557
1.743
-1,11%
12:03:24
3,1250
265
828
-1,26%
12:03:23
3,1250
794
2.481
-1,26%
12:03:23
3,1250
900
2.813
-1,26%
12:03:23
3,1250
2.416
7.550
-1,26%
12:03:23
3,1250
794
2.481
-1,26%
12:03:23
3,1250
794
2.481
-1,26%
12:03:23
3,1300
370
1.158
-1,11%
11:44:07
3,1300
368
1.152
-1,11%
11:44:07
3,1300
5.000
15.650
-1,11%
11:44:07
3,1300
382
1.196
-1,11%
11:41:51
3,1300
600
1.878
-1,11%
11:41:51
3,1300
387
1.211
-1,11%
11:41:51
3,1300
383
1.199
-1,11%
11:41:51
3,1300
143
448
-1,11%
11:41:51
3,1300
143
448
-1,11%
11:41:51
3,1300
637
1.994
-1,11%
11:41:51
3,1250
130
406
-1,26%
11:35:49
3,1250
81
253
-1,26%
11:35:49
3,1250
46
144
-1,26%
11:35:49
3,1200
360
1.123
-1,42%
11:31:47
3,1200
26
81
-1,42%
11:31:47
3,1200
170
530
-1,42%
11:31:47
3,1200
137
427
-1,42%
11:31:47
3,1200
900
2.808
-1,42%
11:31:47
3,1150
2.400
7.476
-1,58%
11:31:47
3,1150
5.000
15.575
-1,58%
11:31:47
3,1150
397
1.237
-1,58%
11:20:38
3,1150
168
523
-1,58%
11:20:38
3,1150
900
2.804
-1,58%
11:20:38
3,1200
324
1.011
-1,42%
11:05:45
3,1200
900
2.808
-1,42%
11:05:45
3,1200
240
749
-1,42%
11:05:45
3,1150
400
1.246
-1,58%
11:03:51
3,1200
10
31
-1,42%
11:02:03
3,1200
890
2.777
-1,42%
11:02:03
3,1200
21
66
-1,42%
11:02:03
3,1250
80
250
-1,26%
10:51:00
3,1250
179
559
-1,26%
10:50:52
3,1250
910
2.844
-1,26%
10:50:52
3,1250
911
2.847
-1,26%
10:50:52
3,1250
5.000
15.625
-1,26%
10:42:29
3,1250
59
184
-1,26%
10:42:29
3,1250
116
363
-1,26%
10:42:29
3,1250
50
156
-1,26%
10:41:43
3,1250
199
622
-1,26%
10:41:43
3,1250
518
1.619
-1,26%
10:41:43
3,1250
1.808
5.650
-1,26%
10:41:43
3,1250
130
406
-1,26%
10:41:43
3,1250
554
1.731
-1,26%
10:41:43
3,1150
394
1.227
-1,58%
10:33:56
3,1200
15
47
-1,42%
10:31:12
3,1200
382
1.192
-1,42%
10:21:49
3,1200
192
599
-1,42%
10:12:04
3,1200
246
768
-1,42%
10:12:04
3,1200
62
193
-1,42%
10:10:27
3,1200
4
12
-1,42%
10:10:27
3,1200
131
409
-1,42%
10:08:57
3,1200
127
396
-1,42%
10:08:57
3,1200
36
112
-1,42%
10:08:57
3,1200
910
2.839
-1,42%
10:08:45
3,1200
1.154
3.600
-1,42%
10:08:45
3,1200
80
250
-1,42%
10:08:45
3,1200
257
802
-1,42%
10:08:45
3,1250
330
1.031
-1,26%
10:08:45
3,1300
600
1.878
-1,11%
10:02:18
3,1250
68
213
-1,26%
9:53:32
3,1250
14
44
-1,26%
9:53:32
3,1200
19
59
-1,42%
9:50:39
3,1200
900
2.808
-1,42%
9:50:39
3,1200
500
1.560
-1,42%
9:50:39
3,1150
1.500
4.673
-1,58%
9:49:11
3,1150
1.500
4.673
-1,58%
9:49:11
3,1200
374
1.167
-1,42%
9:46:03
3,1200
2.600
8.112
-1,42%
9:46:03
3,1200
1.200
3.744
-1,42%
9:46:03
3,1200
1.200
3.744
-1,42%
9:46:03
3,1300
25
78
-1,11%
9:41:29
3,1250
50
156
-1,26%
9:38:55
3,1250
10
31
-1,26%
9:34:34
3,1250
186
581
-1,26%
9:34:19
3,1250
112
350
-1,26%
9:34:19
3,1250
433
1.353
-1,26%
9:33:38
3,1250
258
806
-1,26%
9:33:38
3,1350
1.166
3.655
-0,95%
9:28:34
3,1350
330
1.035
-0,95%
9:28:34
3,1300
74
232
-1,11%
9:28:34
3,1300
259
811
-1,11%
9:27:58
3,1300
5.000
15.650
-1,11%
9:27:58
3,1350
335
1.050
-0,95%
9:27:42
3,1350
335
1.050
-0,95%
9:27:42
3,1350
335
1.050
-0,95%
9:27:42
3,1350
335
1.050
-0,95%
9:27:42
3,1350
5.000
15.675
-0,95%
9:27:42
3,1400
380
1.193
-0,79%
9:19:51
3,1400
1.910
5.997
-0,79%
9:18:32
3,1450
500
1.573
-0,63%
9:13:47
3,1250
725
2.266
-1,26%
9:12:50
3,1250
725
2.266
-1,26%
9:12:50
3,1250
3.200
10.000
-1,26%
9:12:50
3,1250
120
375
-1,26%
9:12:50
3,1200
357
1.114
-1,42%
9:12:50
3,1200
1.045
3.260
-1,42%
9:12:50
3,1200
1.402
4.374
-1,42%
9:12:50
3,0900
996
3.078
-2,37%
9:06:36
3,0900
352
1.088
-2,37%
9:06:36
3,0950
352
1.089
-2,21%
9:06:36
3,0900
179
553
-2,37%
9:01:52
3,0900
38
117
-2,37%
9:01:52
3,0900
489
1.511
-2,37%
9:01:52
3,0900
583
1.801
-2,37%
9:01:42
3,1000
250
775
-2,05%
9:01:42
3,1000
250
775
-2,05%
9:01:42
3,1000
967
2.998
-2,05%
9:01:42
3,1050
215
668
-1,90%
9:01:42
3,1050
563
1.748
-1,90%
9:01:42
3,1050
694
2.155
-1,90%
9:01:42
3,1050
1.230
3.819
-1,90%
9:01:32
3,1050
1.379
4.282
-1,90%
9:01:32
3,1050
211
655
-1,90%
9:01:32
3,1050
481
1.494
-1,90%
9:01:32
3,1050
2
6
-1,90%
9:01:31
3,1000
33
102
-2,05%
9:01:31
3,1100
547
1.701
-1,74%
9:01:31
3,1200
562
1.753
-1,42%
9:01:31
3,1200
1.500
4.680
-1,42%
9:01:31
3,1250
208
650
-1,26%
9:01:31
3,1250
210
656
-1,26%
9:01:31
3,1250
598
1.869
-1,26%
9:01:31
3,1250
579
1.809
-1,26%
9:01:31
3,1300
228
714
-1,11%
9:01:26
3,1350
879
2.756
-0,95%
9:01:26
3,1400
208
653
-0,79%
9:01:26
3,1450
173
544
-0,63%
9:01:02
3,1450
1.070
3.365
-0,63%
9:01:02
3,1450
100
315
-0,63%
9:01:02
3,1400
2.000
6.280
-0,79%
9:00:11
3,1400
228
716
-0,79%
9:00:11
3,1400
8.000
25.120
-0,79%
9:00:11
3,1400
6.000
18.840
-0,79%
9:00:11
3,1450
1.079
3.393
-0,63%
9:00:11
3,1450
239
752
-0,63%
9:00:11
3,1500
444
1.399
-0,47%
9:00:11
3,1500
22
69
-0,47%
9:00:11
3,1500
1.500
4.725
-0,47%
9:00:11
3,1500
1.045
3.292
-0,47%
9:00:11
3,1500
3.955
12.458
-0,47%
9:00:11
3,1500
3.000
9.450
-0,47%
9:00:11
3,1500
1.300
4.095
-0,47%
9:00:11
3,1550
508
1.603
-0,32%
9:00:11
3,1600
377
1.191
-0,16%
9:00:11
3,1550
684
2.158
-0,32%
9:00:09
3,1550
89
281
-0,32%
9:00:05
3,1550
165
521
-0,32%
9:00:03
3,1550
274
864
-0,32%
9:00:03
3,1550
209
659
-0,32%
9:00:03
3,1550
52
164
-0,32%
9:00:03
3,1550
498
1.571
-0,32%
9:00:03
3,1550
343
1.082
-0,32%
9:00:03
3,1550
277
874
-0,32%
9:00:03
3,1550
453
1.429
-0,32%
9:00:03
3,1550
157
495
-0,32%
9:00:03
3,1550
165
521
-0,32%
9:00:03
3,1550
930
2.934
-0,32%
9:00:03
3,1550
248
782
-0,32%
9:00:03
3,1550
55
174
-0,32%
9:00:03
3,1550
15
47
-0,32%
9:00:03
3,1550
54
170
-0,32%
9:00:03
3,1550
256
808
-0,32%
9:00:03
3,1550
76
240
-0,32%
9:00:03
3,1550
2.218
6.998
-0,32%
9:00:03
3,1550
210
663
-0,32%
9:00:03
3,1550
5
16
-0,32%
9:00:03
3,1550
110
347
-0,32%
9:00:03
3,1550
18
57
-0,32%
9:00:03
3,1550
528
1.666
-0,32%
9:00:03
3,1550
67
211
-0,32%
9:00:03
3,1550
41
129
-0,32%
9:00:03
3,1550
30
95
-0,32%
9:00:03
261