3,0650
541
1.658
-1,45%
14:45:54
3,0650
588
1.802
-1,45%
14:45:54
3,0700
132
405
-1,29%
14:44:12
3,0700
132
405
-1,29%
14:44:12
3,0750
1.810
5.566
-1,13%
14:44:11
3,0750
1.639
5.040
-1,13%
14:44:11
3,0750
760
2.337
-1,13%
14:44:11
3,0750
639
1.965
-1,13%
14:44:11
3,0750
879
2.703
-1,13%
14:44:11
3,0750
240
738
-1,13%
14:44:11
3,0750
121
372
-1,13%
14:44:11
3,0750
1.000
3.075
-1,13%
14:44:09
3,0750
1.000
3.075
-1,13%
14:44:09
3,0750
700
2.153
-1,13%
14:44:09
3,0750
300
923
-1,13%
14:43:04
3,0700
456
1.400
-1,29%
14:40:53
3,0700
456
1.400
-1,29%
14:40:53
3,0700
1.000
3.070
-1,29%
14:40:53
3,0750
15
46
-1,13%
14:36:05
3,0700
754
2.315
-1,29%
14:34:06
3,0700
167
513
-1,29%
14:34:06
3,0700
79
243
-1,29%
14:34:06
3,0700
549
1.685
-1,29%
14:33:21
3,0700
360
1.105
-1,29%
14:33:21
3,0700
261
801
-1,29%
14:33:21
3,0700
364
1.117
-1,29%
14:33:21
3,0650
29
89
-1,45%
14:33:19
3,0650
87
267
-1,45%
14:33:08
3,0650
100
307
-1,45%
14:33:08
3,0700
302
927
-1,29%
14:10:19
3,0700
29
89
-1,29%
14:10:19
3,0600
361
1.105
-1,61%
14:09:22
3,0650
551
1.689
-1,45%
14:08:52
3,0650
390
1.195
-1,45%
14:08:52
3,0650
714
2.188
-1,45%
14:08:52
3,0600
2.100
6.426
-1,61%
14:08:49
3,0600
271
829
-1,61%
14:08:49
3,0600
247
756
-1,61%
14:08:49
3,0600
311
952
-1,61%
14:08:49
3,0600
100
306
-1,61%
14:08:49
3,0600
68
208
-1,61%
14:08:49
3,0550
157
480
-1,77%
13:58:03
3,0550
590
1.802
-1,77%
13:36:49
3,0600
172
526
-1,61%
13:13:45
3,0650
578
1.772
-1,45%
13:13:16
3,0650
16
49
-1,45%
13:13:16
3,0700
400
1.228
-1,29%
13:13:16
3,0700
543
1.667
-1,29%
13:13:15
3,0700
141
433
-1,29%
13:13:00
3,0700
141
433
-1,29%
13:13:00
3,0700
141
433
-1,29%
13:13:00
3,0700
184
565
-1,29%
13:12:48
3,0700
128
393
-1,29%
13:12:38
3,0700
470
1.443
-1,29%
13:12:35
3,0700
652
2.002
-1,29%
13:12:11
3,0700
1.048
3.217
-1,29%
13:12:00
3,0700
152
467
-1,29%
13:12:00
3,0700
34
104
-1,29%
13:11:22
3,0700
517
1.587
-1,29%
13:11:22
3,0700
649
1.992
-1,29%
13:10:49
3,0700
8
25
-1,29%
13:10:49
3,0700
252
774
-1,29%
13:10:44
3,0700
257
789
-1,29%
13:10:44
3,0700
943
2.895
-1,29%
13:10:42
3,0700
725
2.226
-1,29%
13:10:42
3,0700
1.419
4.356
-1,29%
13:10:42
3,0700
1.200
3.684
-1,29%
13:10:42
3,0700
189
580
-1,29%
13:10:42
3,0700
1.266
3.887
-1,29%
13:10:32
3,0700
689
2.115
-1,29%
13:10:32
3,0700
1.200
3.684
-1,29%
13:10:32
3,0700
207
635
-1,29%
13:10:32
3,0700
690
2.118
-1,29%
13:10:32
3,0700
690
2.118
-1,29%
13:10:32
3,0700
1
3
-1,29%
13:06:54
3,0700
186
571
-1,29%
13:05:38
3,0700
370
1.136
-1,29%
13:02:10
3,0700
995
3.055
-1,29%
13:02:10
3,0700
1.200
3.684
-1,29%
13:02:10
3,0700
2.144
6.582
-1,29%
13:02:10
3,0700
581
1.784
-1,29%
13:02:10
3,0850
1
3
-0,80%
12:49:47
3,0750
11
34
-1,13%
12:40:35
3,0750
100
308
-1,13%
12:38:15
3,0850
60
185
-0,80%
12:37:55
3,0850
2.243
6.920
-0,80%
12:37:55
3,0800
2.822
8.692
-0,96%
12:37:55
3,0750
1.413
4.345
-1,13%
12:37:55
3,0750
171
526
-1,13%
12:37:55
3,0750
349
1.073
-1,13%
12:37:55
3,0750
198
609
-1,13%
12:37:55
3,0750
8
25
-1,13%
12:37:55
3,0750
32
98
-1,13%
12:37:55
3,0750
20
62
-1,13%
12:37:55
3,0750
61
188
-1,13%
12:37:55
3,0700
308
946
-1,29%
12:35:08
3,0700
654
2.008
-1,29%
12:35:08
3,0700
174
534
-1,29%
12:35:08
3,0650
100
307
-1,45%
12:35:03
3,0700
100
307
-1,29%
12:33:57
3,0700
3.171
9.735
-1,29%
12:33:57
3,0800
663
2.042
-0,96%
12:23:09
3,0800
88
271
-0,96%
12:23:09
3,0800
1.676
5.162
-0,96%
12:23:09
3,0800
3.324
10.238
-0,96%
12:23:09
3,0700
379
1.164
-1,29%
12:11:20
3,0700
515
1.581
-1,29%
12:11:20
3,0700
2.593
7.961
-1,29%
12:09:43
3,0700
318
976
-1,29%
12:07:02
3,0700
328
1.007
-1,29%
12:07:02
3,0700
701
2.152
-1,29%
12:07:02
3,0700
112
344
-1,29%
12:07:02
3,0600
100
306
-1,61%
12:05:08
3,0600
326
998
-1,61%
12:05:08
3,0600
113
346
-1,61%
12:02:21
3,0650
200
613
-1,45%
11:56:53
3,0600
61
187
-1,61%
11:47:10
3,0650
137
420
-1,45%
11:41:14
3,0650
163
500
-1,45%
11:41:14
3,0650
201
616
-1,45%
11:38:06
3,0650
488
1.496
-1,45%
11:38:06
3,0650
701
2.149
-1,45%
11:38:06
3,0650
680
2.084
-1,45%
11:38:06
3,0600
50
153
-1,61%
11:38:00
3,0600
40
122
-1,61%
11:37:52
3,0600
23
70
-1,61%
11:37:52
3,0600
70
214
-1,61%
11:37:36
3,0600
530
1.622
-1,61%
11:37:36
3,0600
110
337
-1,61%
11:37:36
3,0650
972
2.979
-1,45%
11:37:36
3,0650
100
307
-1,45%
11:37:36
3,0650
14.831
45.457
-1,45%
11:37:36
3,0650
169
518
-1,45%
11:28:17
3,0700
1
3
-1,29%
11:23:36
3,0700
100
307
-1,29%
11:23:36
3,0700
268
823
-1,29%
11:23:36
3,0700
47
144
-1,29%
11:23:36
3,0700
820
2.517
-1,29%
11:23:36
3,0700
2
6
-1,29%
11:19:59
3,0750
7
22
-1,13%
11:14:55
3,0750
163
501
-1,13%
11:14:55
3,0700
178
546
-1,29%
11:11:51
3,0750
2
6
-1,13%
11:04:21
3,0700
1.343
4.123
-1,29%
11:00:31
3,0700
500
1.535
-1,29%
11:00:26
3,0700
157
482
-1,29%
11:00:25
3,0750
81
249
-1,13%
10:51:26
3,0700
565
1.735
-1,29%
10:51:26
3,0700
2.639
8.102
-1,29%
10:51:26
3,0700
5.000
15.350
-1,29%
10:51:26
3,0700
994
3.052
-1,29%
10:51:26
3,0700
585
1.796
-1,29%
10:51:26
3,0700
372
1.142
-1,29%
10:47:54
3,0800
112
345
-0,96%
10:37:07
3,0800
728
2.242
-0,96%
10:37:07
3,0800
2.160
6.653
-0,96%
10:37:07
3,0750
157
483
-1,13%
10:32:39
3,0750
25
77
-1,13%
10:32:39
3,0750
340
1.046
-1,13%
10:32:39
3,0800
1.600
4.928
-0,96%
10:32:36
3,0800
931
2.867
-0,96%
10:32:36
3,0800
69
213
-0,96%
10:25:22
3,0850
38
117
-0,80%
10:10:13
3,0800
33
102
-0,96%
10:03:30
3,0850
414
1.277
-0,80%
10:01:32
3,0850
1
3
-0,80%
9:48:52
3,0800
99
305
-0,96%
9:48:49
3,0800
69
213
-0,96%
9:48:49
3,0850
2.295
7.080
-0,80%
9:48:49
3,0850
4.584
14.142
-0,80%
9:48:49
3,0850
3
9
-0,80%
9:48:49
3,0850
5.820
17.955
-0,80%
9:48:49
3,0850
2.298
7.089
-0,80%
9:48:49
3,0850
99
305
-0,80%
9:38:12
3,0900
236
729
-0,64%
9:35:40
3,0900
3.237
10.002
-0,64%
9:35:40
3,0850
571
1.762
-0,80%
9:35:40
3,0850
990
3.054
-0,80%
9:35:40
3,0850
548
1.691
-0,80%
9:35:40
3,0850
390
1.203
-0,80%
9:35:40
3,0850
588
1.814
-0,80%
9:35:40
3,0750
99
304
-1,13%
9:34:19
3,0800
318
979
-0,96%
9:34:19
3,0800
800
2.464
-0,96%
9:34:19
3,0800
1.295
3.989
-0,96%
9:34:19
3,0850
1.404
4.331
-0,80%
9:34:19
3,0850
596
1.839
-0,80%
9:34:19
3,0850
184
568
-0,80%
9:33:57
3,0950
43
133
-0,48%
9:33:52
3,0950
342
1.058
-0,48%
9:33:52
3,0800
7.824
24.098
-0,96%
9:33:47
3,0800
5.000
15.400
-0,96%
9:33:47
3,0800
1.411
4.346
-0,96%
9:33:47
3,0800
3.479
10.715
-0,96%
9:33:47
3,0850
2.286
7.052
-0,80%
9:33:47
3,0950
304
941
-0,48%
9:28:46
3,0950
38
118
-0,48%
9:28:20
3,0950
171
529
-0,48%
9:25:04
3,0950
1.010
3.126
-0,48%
9:25:00
3,0950
2.222
6.877
-0,48%
9:25:00
3,0900
996
3.078
-0,64%
9:25:00
3,0900
1.039
3.211
-0,64%
9:25:00
3,0900
5.000
15.450
-0,64%
9:25:00
3,0900
53
164
-0,64%
9:25:00
3,0900
189
584
-0,64%
9:25:00
3,0900
222
686
-0,64%
9:25:00
3,0900
678
2.095
-0,64%
9:25:00
3,0800
246
758
-0,96%
9:20:27
3,0800
844
2.600
-0,96%
9:20:27
3,1000
50
155
-0,32%
9:16:53
3,1000
650
2.015
-0,32%
9:16:53
3,0800
156
480
-0,96%
9:15:13
3,0900
179
553
-0,64%
9:15:08
3,0900
702
2.169
-0,64%
9:15:08
3,0900
703
2.172
-0,64%
9:15:08
3,0900
1.855
5.732
-0,64%
9:15:08
3,0900
1.044
3.226
-0,64%
9:14:05
3,0900
517
1.598
-0,64%
9:14:05
3,0950
100
310
-0,48%
9:13:24
3,0900
173
535
-0,64%
9:02:08
3,0900
182
562
-0,64%
9:01:09
3,0900
679
2.098
-0,64%
9:00:41
3,0950
508
1.572
-0,48%
9:00:23
3,1200
97
303
0,32%
9:00:21
3,1200
2
6
0,32%
9:00:20
3,1200
1
3
0,32%
9:00:20
3,1200
4
12
0,32%
9:00:20
3,1200
3
9
0,32%
9:00:20
3,1200
10
31
0,32%
9:00:20
3,1200
3
9
0,32%
9:00:20
3,1200
8
25
0,32%
9:00:20
3,1200
2
6
0,32%
9:00:20
3,1200
3
9
0,32%
9:00:20
234