3,1900	4.290	13.685	-0,16%	14:46:07
3,1900	332	1.059	-0,16%	14:46:07
3,1900	378	1.206	-0,16%	14:46:00
3,1900	947	3.021	-0,16%	14:27:32
3,1900	850	2.712	-0,16%	14:27:32
3,1950	2.000	6.390	0,00%	14:27:32
3,1950	708	2.262	0,00%	14:27:32
3,1950	375	1.198	0,00%	14:27:32
3,1950	1	3	0,00%	14:19:17
3,2000	169	541	0,16%	14:13:08
3,2000	297	950	0,16%	14:13:08
3,2000	489	1.565	0,16%	14:13:08
3,1950	340	1.086	0,00%	14:12:08
3,1950	1.000	3.195	0,00%	14:12:08
3,1950	522	1.668	0,00%	14:12:08
3,1950	100	320	0,00%	14:12:08
3,1950	2	6	0,00%	14:12:08
3,1950	485	1.550	0,00%	14:12:08
3,1950	32	102	0,00%	14:12:08
3,2000	522	1.670	0,16%	14:11:42
3,2000	1.000	3.200	0,16%	14:11:42
3,2000	850	2.720	0,16%	14:06:32
3,2000	150	480	0,16%	14:06:32
3,2000	3.338	10.682	0,16%	14:06:32
3,1950	7	22	0,00%	14:06:32
3,1950	1	3	0,00%	14:04:28
3,1900	550	1.755	-0,16%	13:51:07
3,1900	562	1.793	-0,16%	13:50:44
3,1900	181	577	-0,16%	13:50:14
3,1900	130	415	-0,16%	13:50:03
3,1900	269	858	-0,16%	13:50:03
3,1900	53	169	-0,16%	13:28:42
3,1900	1.242	3.962	-0,16%	13:28:41
3,1900	479	1.528	-0,16%	13:28:41
3,1900	556	1.774	-0,16%	13:28:41
3,1850	230	733	-0,31%	13:27:38
3,1850	4.285	13.648	-0,31%	13:27:38
3,1900	375	1.196	-0,16%	12:30:51
3,1950	98	313	0,00%	12:30:51
3,1950	352	1.125	0,00%	12:30:51
3,1950	271	866	0,00%	12:30:51
3,1950	303	968	0,00%	12:30:03
3,1900	732	2.335	-0,16%	12:30:00
3,1950	465	1.486	0,00%	12:28:46
3,1950	192	613	0,00%	12:28:42
3,1950	691	2.208	0,00%	12:28:42
3,1950	117	374	0,00%	12:15:04
3,1900	2.000	6.380	-0,16%	12:00:04
3,1850	715	2.277	-0,31%	11:51:17
3,1900	349	1.113	-0,16%	11:41:50
3,1900	607	1.936	-0,16%	11:27:20
3,1900	36	115	-0,16%	11:27:20
3,1900	239	762	-0,16%	11:27:20
3,1900	118	376	-0,16%	11:25:51
3,1900	5	16	-0,16%	11:22:11
3,1900	329	1.050	-0,16%	11:19:42
3,1900	134	427	-0,16%	11:19:42
3,1900	330	1.053	-0,16%	11:19:42
3,1900	9	29	-0,16%	10:51:06
3,1850	241	768	-0,31%	10:51:01
3,1850	894	2.847	-0,31%	10:51:01
3,1850	20	64	-0,31%	10:51:01
3,1850	218	694	-0,31%	10:51:01
3,1850	113	360	-0,31%	10:51:01
3,1850	166	529	-0,31%	10:51:01
3,1900	1.500	4.785	-0,16%	10:51:01
3,1900	11	35	-0,16%	10:51:01
3,1900	230	734	-0,16%	10:51:01
3,1900	566	1.806	-0,16%	10:51:01
3,1900	455	1.451	-0,16%	10:51:01
3,1900	22	70	-0,16%	10:51:01
3,2050	22	71	0,31%	10:35:14
3,1900	85	271	-0,16%	10:20:49
3,2000	164	525	0,16%	10:04:38
3,2000	250	800	0,16%	10:04:08
3,2000	142	454	0,16%	10:04:08
3,1950	498	1.591	0,00%	10:04:07
3,1850	500	1.593	-0,31%	10:04:07
3,2000	132	422	0,16%	9:51:09
3,1950	26	83	0,00%	9:35:01
3,1900	154	491	-0,16%	9:34:17
3,1900	460	1.467	-0,16%	9:34:17
3,1900	90	287	-0,16%	9:34:17
3,1950	550	1.757	0,00%	9:20:46
3,1950	221	706	0,00%	9:20:46
3,1950	66	211	0,00%	9:20:46
3,2000	45	144	0,16%	9:15:06
3,2000	517	1.654	0,16%	9:15:06
3,1950	50	160	0,00%	9:12:03
3,1950	215	687	0,00%	9:12:03
3,1950	237	757	0,00%	9:12:03
3,2000	131	419	0,16%	9:09:36
3,2000	970	3.104	0,16%	9:09:36
3,1950	3.130	10.000	0,00%	9:04:09
3,2050	3.780	12.115	0,31%	9:03:30
3,2050	587	1.881	0,31%	9:03:30
3,2000	2.000	6.400	0,16%	9:03:30
3,2050	4.265	13.669	0,31%	9:02:57
3,2050	6.663	21.355	0,31%	9:02:56
3,1950	1.002	3.201	0,00%	9:02:56
3,1950	252	805	0,00%	9:02:56
3,1950	2.942	9.400	0,00%	9:02:54
3,1950	4.934	15.764	0,00%	9:02:53
3,1950	870	2.780	0,00%	9:02:53
3,1900	530	1.691	-0,16%	9:02:53
3,1850	330	1.051	-0,31%	9:02:53
3,1900	393	1.254	-0,16%	9:02:53
3,1700	36	114	-0,78%	9:01:52
3,2000	17	54	0,16%	9:00:16
3,2000	18	58	0,16%	9:00:11
3,2000	22	70	0,16%	9:00:11
3,2000	1.000	3.200	0,16%	9:00:11
3,2050	12	38	0,31%	9:00:11
3,2050	5	16	0,31%	9:00:11
3,2050	6	19	0,31%	9:00:11
3,2050	1	3	0,31%	9:00:11
3,2050	12	38	0,31%	9:00:11
3,2050	2	6	0,31%	9:00:11
3,2050	2	6	0,31%	9:00:11
3,2050	26	83	0,31%	9:00:11
3,2050	5	16	0,31%	9:00:11
3,2050	52	167	0,31%	9:00:11
3,2050	19	61	0,31%	9:00:11
3,2050	3	10	0,31%	9:00:11
3,2050	4	13	0,31%	9:00:11
3,2050	10	32	0,31%	9:00:11
3,2050	17	54	0,31%	9:00:11
3,2050	4	13	0,31%	9:00:11
3,2050	11	35	0,31%	9:00:11
3,2050	35	112	0,31%	9:00:11