3,3800 1.0973.708-0,15%17:35:17
3,3800 5511.862-0,15%17:35:17
3,3800 9043.056-0,15%17:35:17
3,3800 1.2604.259-0,15%17:35:17
3,3800 1.2554.242-0,15%17:35:17
3,3800 252852-0,15%17:35:17
3,3800 3181.075-0,15%17:35:17
3,3800 2.8039.474-0,15%17:35:17
3,3800 7842.650-0,15%17:35:17
3,3800 3.83612.966-0,15%17:35:17
3,3800 261882-0,15%17:35:17
3,3800 1.0683.610-0,15%17:35:17
3,3800 9283.137-0,15%17:35:17
3,3800 9433.187-0,15%17:35:17
3,3800 4871.646-0,15%17:35:17
3,3800 143483-0,15%17:35:17
3,3800 6492.194-0,15%17:35:17
3,3800 3191.078-0,15%17:35:17
3,3800 2.6358.906-0,15%17:35:17
3,3800 6672.254-0,15%17:35:17
3,3800 9063.062-0,15%17:35:17
3,3800 48162-0,15%17:35:17
3,3800 5451.842-0,15%17:35:17
3,3800 1.3014.397-0,15%17:35:17
3,3800 55186-0,15%17:35:17
3,3800 1.2584.252-0,15%17:35:17
3,3800 6552.214-0,15%17:35:17
3,3800 1.3174.451-0,15%17:35:17
3,3800 4991.687-0,15%17:35:17
3,3800 1.2434.201-0,15%17:35:17
3,3800 1.2164.110-0,15%17:35:17
3,3800 1.2534.235-0,15%17:35:17
3,3800 6252.113-0,15%17:35:17
3,3800 7202.434-0,15%17:35:17
3,3800 6742.278-0,15%17:35:17
3,3800 1.5235.148-0,15%17:35:17
3,3800 1.3164.448-0,15%17:35:17
3,3800 9323.150-0,15%17:35:17
3,3800 5.94320.087-0,15%17:35:17
3,3800 2.1207.166-0,15%17:35:17
3,3800 258872-0,15%17:35:17
3,3800 4671.578-0,15%17:35:17
3,3800 7292.464-0,15%17:35:17
3,3800 2791-0,15%17:35:17
3,3800 13-0,15%17:35:17
3,3800 6192.092-0,15%17:35:17
3,3800 1.3124.435-0,15%17:35:17
3,3800 1.7856.033-0,15%17:35:17
3,3800 1.7776.006-0,15%17:35:17
3,3800 140473-0,15%17:35:17
3,3800 2.1347.213-0,15%17:35:17
3,3800 5.14217.380-0,15%17:35:17
3,3800 1.1083.745-0,15%17:35:17
3,3800 1.5885.367-0,15%17:35:17
3,3800 1.1803.988-0,15%17:35:17
3,3800 1.7495.912-0,15%17:35:17
3,3800 414-0,15%17:35:17
3,3800 1.3324.502-0,15%17:35:17
3,3800 6952.349-0,15%17:35:17
3,3800 2.2037.446-0,15%17:35:17
3,3800 9043.056-0,15%17:35:17
3,3800 5491.856-0,15%17:35:17
3,3800 7012.369-0,15%17:35:17
3,3800 5741.940-0,15%17:35:17
3,3800 4031.362-0,15%17:35:17
3,3800 8993.039-0,15%17:35:17
3,3800 44149-0,15%17:35:17
3,3800 8642.920-0,15%17:35:17
3,3800 5992.025-0,15%17:35:17
3,3800 247835-0,15%17:35:17
3,3800 6502.197-0,15%17:35:17
3,3800 1.1233.796-0,15%17:35:17
3,3800 237801-0,15%17:35:17
3,3800 1.0243.461-0,15%17:35:17
3,3800 1.3744.644-0,15%17:35:17
3,3800 4411.491-0,15%17:35:17
3,3800 47159-0,15%17:35:17
3,3800 1.4835.013-0,15%17:35:17
3,3800 9283.137-0,15%17:35:17
3,3800 42142-0,15%17:35:17
3,3800 48162-0,15%17:35:17
3,3800 6192.092-0,15%17:35:17
3,3800 247835-0,15%17:35:17
3,3800 9863.333-0,15%17:35:17
3,3800 5421.832-0,15%17:35:17
3,3800 27-0,15%17:35:17
3,3800 6162.082-0,15%17:35:17
3,3800 9553.228-0,15%17:35:17
3,3800 3.10810.505-0,15%17:35:17
3,3800 2585-0,15%17:35:17
3,3800 105355-0,15%17:35:17
3,3800 9023.049-0,15%17:35:17
3,3800 1.8206.152-0,15%17:35:17
3,3800 3.73712.631-0,15%17:35:17
3,3800 310-0,15%17:35:17
3,3800 2.1027.105-0,15%17:35:17
3,3800 2791-0,15%17:35:17
3,3800 1551-0,15%17:35:17
3,3800 13-0,15%17:35:17
3,3800 49166-0,15%17:35:17
3,3800 243821-0,15%17:35:17
3,3800 1034-0,15%17:35:17
3,3800 32108-0,15%17:35:17
3,3800 724-0,15%17:35:17
3,3800 1447-0,15%17:35:17
3,3800 133450-0,15%17:35:17
3,3800 827-0,15%17:35:17
3,3800 37125-0,15%17:35:17
3,3800 4931.666-0,15%17:35:17
3,3800 106358-0,15%17:35:17
3,3700 310-0,44%17:24:35
3,3650 4891.645-0,59%17:20:07
3,3600 2171-0,74%17:17:05
3,3600 89299-0,74%17:17:05
3,3550 1344-0,89%17:17:01
3,3550 7302.449-0,89%17:17:01
3,3550 5061.698-0,89%17:17:01
3,3600 2067-0,74%17:17:00
3,3650 293986-0,59%17:17:00
3,3650 262882-0,59%17:17:00
3,3650 262882-0,59%17:17:00
3,3650 7022.362-0,59%17:17:00
3,3650 3901.312-0,59%17:17:00
3,3650 38128-0,59%17:17:00
3,3650 37125-0,59%17:17:00
3,3700 287967-0,44%17:17:00
3,3700 130438-0,44%17:06:04
3,3700 4971.675-0,44%17:06:04
3,3650 115387-0,59%17:01:41
3,3650 289972-0,59%17:01:41
3,3650 3911.316-0,59%17:01:41
3,3750 5.00016.875-0,30%16:59:01
3,3750 123415-0,30%16:58:05
3,3750 50169-0,30%16:57:59
3,3700 8062.716-0,44%16:56:04
3,3700 4.77716.098-0,44%16:56:00
3,3700 223752-0,44%16:56:00
3,3700 3341.126-0,44%16:47:31
3,3650 191643-0,59%16:47:22
3,3650 4001.346-0,59%16:47:09
3,3650 7312.460-0,59%16:47:09
3,3650 261878-0,59%16:47:09
3,3650 65219-0,59%16:47:09
3,3750 61206-0,30%16:40:40
3,3750 1861-0,30%16:40:09
3,3750 46155-0,30%16:35:55
3,3700 63212-0,44%16:35:00
3,3600 120403-0,74%16:15:49
3,3600 62208-0,74%16:15:49
3,3600 104349-0,74%16:15:49
3,3600 286961-0,74%16:15:49
3,3600 3601.210-0,74%16:06:50
3,3600 5051.697-0,74%16:06:50
3,3600 3091.038-0,74%16:00:12
3,3600 3331.119-0,74%15:46:57
3,3600 4041.357-0,74%15:44:40
3,3500 3301.106-1,03%15:44:30
3,3500 4671.564-1,03%15:44:30
3,3550 5151.728-0,89%15:44:27
3,3550 3451.157-0,89%15:44:27
3,3550 5421.818-0,89%15:44:27
3,3550 126423-0,89%15:44:27
3,3500 3181.065-1,03%15:42:07
3,3550 4891.641-0,89%15:41:59
3,3550 217728-0,89%15:41:59
3,3550 189634-0,89%15:41:59
3,3550 66221-0,89%15:41:59
3,3550 261876-0,89%15:41:59
3,3600 7422.493-0,74%15:23:00
3,3600 5581.875-0,74%15:23:00
3,3600 42141-0,74%15:23:00
3,3600 4771.603-0,74%15:23:00
3,3550 153513-0,89%15:12:00
3,3550 62208-0,89%15:12:00
3,3550 131440-0,89%15:12:00
3,3450 270903-1,18%15:02:21
3,3450 5501.840-1,18%15:02:21
3,3450 5031.683-1,18%15:02:21
3,3550 53178-0,89%15:02:21
3,3550 240805-0,89%15:02:17
3,3550 2.0006.710-0,89%15:02:17
3,3600 5201.747-0,74%15:02:17
3,3600 4.79716.118-0,74%15:02:17
3,3650 72242-0,59%15:02:17
3,3650 1757-0,59%15:02:17
3,3650 2.2077.427-0,59%15:02:17
3,3650 4031.356-0,59%14:59:31
3,3650 4061.366-0,59%14:51:01
3,3700 145489-0,44%14:51:00
3,3700 5341.800-0,44%14:51:00
3,3750 4771.610-0,30%14:47:32
3,3600 203682-0,74%14:47:32
3,3650 4691.578-0,59%14:47:32
3,3650 3601.211-0,59%14:47:32
3,3700 4981.678-0,44%14:47:32
3,3700 186627-0,44%14:47:32
3,3700 284957-0,44%14:47:32
3,3750 290979-0,30%14:45:35
3,3750 5821.964-0,30%14:45:35
3,3750 5821.964-0,30%14:45:35
3,3750 9503.206-0,30%14:45:35
3,3750 3871.306-0,30%14:45:35
3,3750 117395-0,30%14:45:35
3,3750 4941.667-0,30%14:45:35
3,3800 128433-0,15%14:33:31
3,3800 223754-0,15%14:33:31
3,3800 86291-0,15%14:33:31
3,3800 86291-0,15%14:33:31
3,3650 5001.683-0,59%14:25:34
3,3750 4951.671-0,30%14:24:39
3,3650 114384-0,59%14:13:50
3,3650 8182.753-0,59%14:13:50
3,3650 5231.760-0,59%14:13:50
3,3650 263885-0,59%14:13:50
3,3650 1.0203.432-0,59%14:13:50
3,3700 4601.550-0,44%14:05:52
3,3750 107361-0,30%14:05:47
3,3750 1.2634.263-0,30%14:05:47
3,3750 65219-0,30%14:05:47
3,3750 2.5268.525-0,30%14:05:47
3,3750 4981.681-0,30%14:05:47
3,3750 4911.657-0,30%14:05:47
3,3750 2.1877.381-0,30%14:05:47
3,3700 1.8636.278-0,44%14:05:47
3,3600 3531.186-0,74%13:39:53
3,3700 4531.527-0,44%13:24:18
3,3650 3321.117-0,59%13:23:27
3,3650 9503.197-0,59%13:23:27
3,3650 277932-0,59%13:23:27
3,3700 4301.449-0,44%13:17:52
3,3700 1.7565.918-0,44%13:17:52
3,3750 9563.227-0,30%13:08:53
3,3750 256864-0,30%13:02:27
3,3750 145489-0,30%13:02:27
3,3750 201678-0,30%13:02:27
3,3700 4591.547-0,44%13:02:23
3,3600 4101.378-0,74%12:59:00
3,3700 3.60412.145-0,44%12:59:00
3,3700 7572.551-0,44%12:59:00
3,3700 3181.072-0,44%12:59:00
3,3700 3211.082-0,44%12:59:00
3,3700 5251.769-0,44%12:59:00
3,3650 187629-0,59%12:57:30
3,3600 127427-0,74%12:57:18
3,3550 150503-0,89%12:47:47
3,3600 77259-0,74%12:32:00
3,3550 4931.654-0,89%12:30:16
3,3550 3531.184-0,89%12:28:28
3,3550 4941.657-0,89%12:28:28
3,3500 9233.092-1,03%12:28:28
3,3500 77258-1,03%12:28:28
3,3500 127425-1,03%12:28:28
3,3500 6432.154-1,03%12:28:28
3,3500 3071.028-1,03%12:28:28
3,3500 5411.812-1,03%12:28:28
3,3450 127425-1,18%12:25:00
3,3450 5111.709-1,18%12:24:06
3,3450 3571.194-1,18%12:23:50
3,3450 63211-1,18%12:23:50
3,3400 9003.006-1,33%12:11:42
3,3400 5421.810-1,33%12:07:44
3,3400 4741.583-1,33%12:01:25
3,3400 3771.259-1,33%12:01:25
3,3400 143478-1,33%12:01:25
3,3350 142474-1,48%12:01:25
3,3350 5641.881-1,48%12:01:25
3,3350 3861.287-1,48%12:01:25
3,3350 4631.544-1,48%12:01:25
3,3300 149496-1,62%11:57:00
3,3300 86286-1,62%11:57:00
3,3200 33110-1,92%11:55:30
3,3250 6852.278-1,77%11:55:30
3,3250 95316-1,77%11:55:30
3,3250 3131.041-1,77%11:55:30
3,3250 9303.092-1,77%11:55:30
3,3250 7502.494-1,77%11:55:30
3,3300 9303.097-1,62%11:55:30
3,3300 9503.164-1,62%11:55:30
3,3300 6492.161-1,62%11:55:30
3,3300 4781.592-1,62%11:55:30
3,3300 2.0006.660-1,62%11:55:30
3,3350 4101.367-1,48%11:54:25
3,3400 1.0003.340-1,33%11:50:56
3,3400 9503.173-1,33%11:49:59
3,3400 179598-1,33%11:49:59
3,3400 5611.874-1,33%11:49:59
3,3400 3.43911.486-1,33%11:49:59
3,3400 1.1223.747-1,33%11:43:42
3,3400 4121.376-1,33%11:43:42
3,3400 2790-1,33%11:43:42
3,3400 4731.580-1,33%11:43:34
3,3350 4001.334-1,48%11:35:11
3,3400 78261-1,33%11:35:11
3,3400 4.70415.711-1,33%11:35:07
3,3400 296989-1,33%11:35:07
3,3450 3281.097-1,18%11:35:04
3,3450 240803-1,18%11:35:04
3,3450 6832.285-1,18%11:35:04
3,3500 3011.008-1,03%11:35:04
3,3500 3281.099-1,03%11:35:04
3,3500 4591.538-1,03%11:35:04
3,3450 260870-1,18%11:29:30
3,3550 260872-0,89%11:29:26
3,3550 1.5005.033-0,89%11:29:06
3,3600 3181.068-0,74%11:23:29
3,3500 127425-1,03%11:22:43
3,3600 3131.052-0,74%11:20:58
3,3500 168563-1,03%11:20:58
3,3500 251841-1,03%11:20:58
3,3550 3921.315-0,89%11:20:57
3,3500 107358-1,03%11:20:54
3,3550 6482.174-0,89%11:20:54
3,3550 66221-0,89%11:20:54
3,3500 5011.678-1,03%11:20:50
3,3550 4571.533-0,89%11:20:50
3,3550 2.5008.388-0,89%11:20:50
3,3550 9503.187-0,89%11:20:50
3,3600 7192.416-0,74%11:20:50
3,3600 13-0,74%11:20:50
3,3600 200672-0,74%11:20:50
3,3600 3321.116-0,74%11:20:50
3,3600 4.34014.582-0,74%11:20:50
3,3650 3691.242-0,59%11:15:23
3,3650 181609-0,59%11:15:23
3,3650 145488-0,59%11:01:04
3,3600 5291.777-0,74%10:30:32
3,3650 70236-0,59%10:30:18
3,3600 131440-0,74%10:19:37
3,3650 200673-0,59%10:19:37
3,3650 73246-0,59%10:19:37
3,3650 187629-0,59%10:19:37
3,3700 31104-0,44%10:19:37
3,3650 290976-0,59%10:19:37
3,3650 7432.500-0,59%10:19:37
3,3650 218734-0,59%10:19:37
3,3700 7432.504-0,44%10:19:37
3,3700 212714-0,44%10:19:37
3,3700 200674-0,44%10:19:37
3,3650 3001.010-0,59%10:07:19
3,3700 5.00016.850-0,44%10:07:19
3,3550 245822-0,89%10:06:36
3,3700 5.00016.850-0,44%10:06:31
3,3700 9103.067-0,44%10:06:28
3,3700 9103.067-0,44%10:06:28
3,3700 9113.070-0,44%10:06:28
3,3700 4771.607-0,44%10:06:28
3,3700 9503.202-0,44%10:06:28
3,3700 198667-0,44%10:06:28
3,3700 7572.551-0,44%10:06:28
3,3700 250843-0,44%10:06:28
3,3700 292984-0,44%10:06:28
3,3700 223752-0,44%10:03:03
3,3800 237801-0,15%10:03:02
3,3800 724-0,15%10:03:02
3,3800 187632-0,15%10:03:02
3,3850 8662.9310,00%10:02:33
3,3850 1.2164.1160,00%10:02:33
3,3850 1846230,00%10:00:36
3,3900 1585360,15%10:00:33
3,3900 2277700,15%9:58:48
3,3900 6932.3490,15%9:58:48
3,3900 4611.5630,15%9:58:48
3,3950 4621.5680,30%9:58:43
3,3950 8002.7160,30%9:58:43
3,3800 2791-0,15%9:55:43
3,3900 1204070,15%9:55:43
3,3750 51172-0,30%9:41:17
3,3800 13-0,15%9:41:17
3,3900 1545220,15%9:41:16
3,3900 2267660,15%9:41:16
3,3950 1545230,30%9:39:25
3,3950 4741.6090,30%9:39:25
3,4000 2909860,44%9:16:00
3,4000 1.0303.5020,44%9:16:00
3,3950 2909850,30%9:16:00
3,4000 622110,44%9:15:48
3,4000 1.0113.4370,44%9:15:48
3,4000 2.8159.5710,44%9:11:18
3,4000 2006800,44%9:11:18
3,4000 7102.4140,44%9:11:18
3,4000 3431.1660,44%9:11:18
3,4000 3431.1660,44%9:11:18
3,4000 3431.1660,44%9:11:18
3,4000 5.07917.2690,44%9:11:18
3,4000 3.32311.2980,44%9:11:05
3,4000 581970,44%9:08:57
3,3950 421430,30%9:08:57
3,4000 1.5045.1140,44%9:08:09
3,4000 5371.8260,44%9:08:06
3,4000 5371.8260,44%9:08:06
3,4000 4.61715.6980,44%9:08:06
3,4000 2689110,44%9:08:01
3,4000 5.42218.4350,44%9:08:01
3,3950 1.1663.9590,30%9:08:01
3,3950 2.3007.8090,30%9:08:01
3,3950 1.5345.2080,30%9:08:01
3,3750 280945-0,30%9:08:00
3,3800 120406-0,15%9:08:00
3,3800 1.7205.814-0,15%9:08:00
3,3800 4211.423-0,15%9:08:00
3,3800 4001.352-0,15%9:08:00
3,3950 1485020,30%9:00:25
3,3950 1123800,30%9:00:25
3,3950 1113770,30%9:00:25
3,3950 3100,30%9:00:25
3,3950 5841.9830,30%9:00:25
3,3950 21710,30%9:00:25
3,3950 1334520,30%9:00:25
3,3950 2588760,30%9:00:25
3,3950 2378050,30%9:00:25
3,3950 531800,30%9:00:25
3,3950 1083670,30%9:00:25
3,3950 2127200,30%9:00:25
3,3950 1184010,30%9:00:25
3,3950 1485020,30%9:00:25
3,3950 7782.6410,30%9:00:25
3,3950 1244210,30%9:00:25
3,3950 3051.0350,30%9:00:25
3,3950 4671.5850,30%9:00:25
3,3950 1555260,30%9:00:25
3,3950 1545230,30%9:00:25
3,3950 1545230,30%9:00:25
3,3950 2769370,30%9:00:25
3,3950 8732.9640,30%9:00:25
3,3950 5661.9220,30%9:00:25
3,3950 551870,30%9:00:25
3,3950 1.5715.3340,30%9:00:25
3,3950 7902.6820,30%9:00:25
3,3950 682310,30%9:00:25
3,3950 3301.1200,30%9:00:25