3,0650
668
2.047
-1,29%
17:35:16
3,0650
713
2.185
-1,29%
17:35:15
3,0650
447
1.370
-1,29%
17:35:15
3,0650
1.059
3.246
-1,29%
17:35:15
3,0650
537
1.646
-1,29%
17:35:15
3,0650
1.728
5.296
-1,29%
17:35:15
3,0650
906
2.777
-1,29%
17:35:15
3,0650
701
2.149
-1,29%
17:35:15
3,0650
913
2.798
-1,29%
17:35:15
3,0650
1.352
4.144
-1,29%
17:35:15
3,0650
459
1.407
-1,29%
17:35:15
3,0650
1.354
4.150
-1,29%
17:35:15
3,0650
81
248
-1,29%
17:35:15
3,0650
614
1.882
-1,29%
17:35:15
3,0650
358
1.097
-1,29%
17:35:15
3,0650
2.330
7.141
-1,29%
17:35:15
3,0650
1.731
5.306
-1,29%
17:35:15
3,0650
390
1.195
-1,29%
17:35:15
3,0650
435
1.333
-1,29%
17:35:15
3,0650
788
2.415
-1,29%
17:35:15
3,0650
2.598
7.963
-1,29%
17:35:15
3,0650
787
2.412
-1,29%
17:35:15
3,0650
2.520
7.724
-1,29%
17:35:15
3,0650
3.230
9.900
-1,29%
17:35:15
3,0650
1.037
3.178
-1,29%
17:35:15
3,0650
1.215
3.724
-1,29%
17:35:15
3,0650
983
3.013
-1,29%
17:35:15
3,0650
2.354
7.215
-1,29%
17:35:15
3,0650
798
2.446
-1,29%
17:35:15
3,0650
5.699
17.467
-1,29%
17:35:15
3,0650
153
469
-1,29%
17:35:15
3,0650
254
779
-1,29%
17:35:15
3,0650
1.556
4.769
-1,29%
17:35:15
3,0650
58
178
-1,29%
17:35:15
3,0650
223
683
-1,29%
17:35:15
3,0650
290
889
-1,29%
17:35:15
3,0650
472
1.447
-1,29%
17:35:15
3,0650
2.227
6.826
-1,29%
17:35:15
3,0650
2
6
-1,29%
17:35:15
3,0650
4
12
-1,29%
17:35:15
3,0650
24
74
-1,29%
17:35:15
3,0650
536
1.643
-1,29%
17:35:15
3,0650
2
6
-1,29%
17:35:15
3,0650
1.307
4.006
-1,29%
17:35:15
3,0650
244
748
-1,29%
17:35:15
3,0650
736
2.256
-1,29%
17:35:15
3,0650
351
1.076
-1,29%
17:35:15
3,0650
2.790
8.551
-1,29%
17:35:15
3,0650
661
2.026
-1,29%
17:35:15
3,0650
1.743
5.342
-1,29%
17:35:15
3,0650
18
55
-1,29%
17:35:15
3,0650
604
1.851
-1,29%
17:35:15
3,0650
707
2.167
-1,29%
17:35:15
3,0650
111
340
-1,29%
17:35:15
3,0650
245
751
-1,29%
17:35:15
3,0650
1.660
5.088
-1,29%
17:35:15
3,0650
100
307
-1,29%
17:35:15
3,0650
10.661
32.676
-1,29%
17:35:15
3,0650
741
2.271
-1,29%
17:35:15
3,0650
677
2.075
-1,29%
17:35:15
3,0650
486
1.490
-1,29%
17:35:15
3,0650
585
1.793
-1,29%
17:35:15
3,0650
2.418
7.411
-1,29%
17:35:15
3,0650
16
49
-1,29%
17:35:15
3,0650
624
1.913
-1,29%
17:35:15
3,0650
780
2.391
-1,29%
17:35:15
3,0650
599
1.836
-1,29%
17:35:15
3,0650
1
3
-1,29%
17:35:15
3,0650
80
245
-1,29%
17:35:15
3,0650
12
37
-1,29%
17:35:15
3,0650
16
49
-1,29%
17:35:15
3,0650
260
797
-1,29%
17:35:15
3,0650
548
1.680
-1,29%
17:35:15
3,0650
6.516
19.972
-1,29%
17:35:15
3,0650
576
1.765
-1,29%
17:35:15
3,0650
31
95
-1,29%
17:35:15
3,0650
357
1.094
-1,29%
17:35:15
3,0650
95
291
-1,29%
17:35:15
3,0650
68
208
-1,29%
17:35:15
3,0650
50
153
-1,29%
17:35:15
3,0650
131
402
-1,29%
17:35:15
3,0650
52
159
-1,29%
17:35:15
3,0650
94
288
-1,29%
17:29:46
3,0650
87
267
-1,29%
17:29:46
3,0600
841
2.573
-1,45%
17:28:47
3,0600
2.858
8.745
-1,45%
17:28:47
3,0600
301
921
-1,45%
17:28:47
3,0650
45
138
-1,29%
17:23:58
3,0650
45
138
-1,29%
17:23:58
3,0650
45
138
-1,29%
17:23:58
3,0700
103
316
-1,13%
17:13:53
3,0700
1
3
-1,13%
17:12:16
3,0650
51
156
-1,29%
17:10:42
3,0650
38
116
-1,29%
17:10:42
3,0650
2
6
-1,29%
17:10:42
3,0600
1.252
3.831
-1,45%
17:03:44
3,0600
68
208
-1,45%
17:03:44
3,0600
15
46
-1,45%
17:03:44
3,0600
3
9
-1,45%
17:03:44
3,0600
3
9
-1,45%
17:03:44
3,0600
2
6
-1,45%
17:01:28
3,0600
15
46
-1,45%
17:01:28
3,0600
76
233
-1,45%
17:01:28
3,0600
81
248
-1,45%
17:01:20
3,0600
33
101
-1,45%
17:01:20
3,0600
151
462
-1,45%
17:01:20
3,0600
908
2.778
-1,45%
17:01:20
3,0600
1.200
3.672
-1,45%
17:01:20
3,0600
184
563
-1,45%
17:01:20
3,0600
95
291
-1,45%
17:01:20
3,0600
714
2.185
-1,45%
17:01:20
3,0600
137
419
-1,45%
17:01:20
3,0600
5
15
-1,45%
17:01:20
3,0600
493
1.509
-1,45%
17:01:20
3,0600
290
887
-1,45%
17:01:20
3,0600
2.532
7.748
-1,45%
17:01:20
3,0600
33
101
-1,45%
17:01:20
3,0600
131
401
-1,45%
17:01:20
3,0550
6
18
-1,61%
17:00:02
3,0550
87
266
-1,61%
16:53:22
3,0600
12
37
-1,45%
16:46:03
3,0600
59
181
-1,45%
16:46:03
3,0600
232
710
-1,45%
16:46:03
3,0550
148
452
-1,61%
16:43:19
3,0550
5.000
15.275
-1,61%
16:43:19
3,0550
172
525
-1,61%
16:31:29
3,0550
532
1.625
-1,61%
16:31:29
3,0550
299
913
-1,61%
16:31:29
3,0550
97
296
-1,61%
16:31:29
3,0550
435
1.329
-1,61%
16:31:29
3,0550
532
1.625
-1,61%
16:31:29
3,0550
532
1.625
-1,61%
16:31:29
3,0550
263
803
-1,61%
16:31:29
3,0550
260
794
-1,61%
16:31:29
3,0550
180
550
-1,61%
16:31:29
3,0550
173
529
-1,61%
16:30:12
3,0550
179
547
-1,61%
16:28:10
3,0550
166
507
-1,61%
16:26:35
3,0550
500
1.528
-1,61%
16:26:35
3,0550
129
394
-1,61%
16:26:35
3,0550
72
220
-1,61%
16:26:35
3,0550
1
3
-1,61%
16:24:09
3,0550
175
535
-1,61%
16:22:00
3,0550
31
95
-1,61%
16:18:13
3,0550
253
773
-1,61%
16:18:13
3,0550
532
1.625
-1,61%
16:15:31
3,0550
208
635
-1,61%
16:15:31
3,0550
713
2.178
-1,61%
16:11:49
3,0550
539
1.647
-1,61%
16:11:49
3,0600
5.000
15.300
-1,45%
16:11:12
3,0600
1
3
-1,45%
16:10:56
3,0550
4.981
15.217
-1,61%
16:10:56
3,0550
736
2.248
-1,61%
16:01:49
3,0550
278
849
-1,61%
16:01:31
3,0550
324
990
-1,61%
16:01:19
3,0550
5
15
-1,61%
16:01:19
3,0550
30
92
-1,61%
16:01:19
3,0550
252
770
-1,61%
16:01:19
3,0550
7
21
-1,61%
16:01:19
3,0550
66
202
-1,61%
16:01:19
3,0550
784
2.395
-1,61%
16:01:19
3,0550
124
379
-1,61%
16:01:19
3,0550
4
12
-1,61%
16:01:19
3,0550
16
49
-1,61%
15:57:53
3,0550
100
306
-1,61%
15:57:53
3,0550
67
205
-1,61%
15:57:53
3,0550
378
1.155
-1,61%
15:57:53
3,0550
30
92
-1,61%
15:57:53
3,0550
193
590
-1,61%
15:57:53
3,0550
116
354
-1,61%
15:57:53
3,0550
1.311
4.005
-1,61%
15:57:53
3,0500
16
49
-1,77%
15:55:51
3,0500
1
3
-1,77%
15:53:13
3,0550
62
189
-1,61%
15:44:40
3,0550
709
2.166
-1,61%
15:44:40
3,0550
334
1.020
-1,61%
15:44:24
3,0550
45
137
-1,61%
15:43:21
3,0550
481
1.469
-1,61%
15:31:51
3,0550
120
367
-1,61%
15:31:49
3,0650
1.333
4.086
-1,29%
15:31:49
3,0650
329
1.008
-1,29%
15:31:49
3,0650
137
420
-1,29%
15:31:49
3,0600
1
3
-1,45%
15:31:49
3,0600
693
2.121
-1,45%
15:31:49
3,0600
123
376
-1,45%
15:31:49
3,0600
125
383
-1,45%
15:31:49
3,0600
329
1.007
-1,45%
15:31:49
3,0550
930
2.841
-1,61%
15:31:49
3,0550
645
1.970
-1,61%
15:30:06
3,0550
266
813
-1,61%
15:30:06
3,0550
357
1.091
-1,61%
15:30:06
3,0550
951
2.905
-1,61%
15:30:06
3,0600
3.799
11.625
-1,45%
15:28:42
3,0600
1.187
3.632
-1,45%
15:28:40
3,0600
14
43
-1,45%
15:28:40
3,0600
250
765
-1,45%
15:28:40
3,0600
832
2.546
-1,45%
15:26:29
3,0600
168
514
-1,45%
15:26:29
3,0600
336
1.028
-1,45%
15:26:29
3,0600
423
1.294
-1,45%
15:26:29
3,0600
4.241
12.977
-1,45%
15:26:18
3,0600
966
2.956
-1,45%
15:26:16
3,0600
643
1.968
-1,45%
15:26:06
3,0600
891
2.726
-1,45%
15:26:06
3,0600
619
1.894
-1,45%
15:26:06
3,0600
631
1.931
-1,45%
15:26:06
3,0600
17
52
-1,45%
15:26:06
3,0600
947
2.898
-1,45%
15:26:02
3,0600
286
875
-1,45%
15:25:51
3,0600
729
2.231
-1,45%
15:25:51
3,0600
521
1.594
-1,45%
15:25:51
3,0600
1.250
3.825
-1,45%
15:25:49
3,0600
1.250
3.825
-1,45%
15:25:49
3,0600
70
214
-1,45%
15:25:49
3,0600
244
747
-1,45%
15:25:49
3,0600
336
1.028
-1,45%
15:25:49
3,0600
914
2.797
-1,45%
15:24:50
3,0600
1.250
3.825
-1,45%
15:24:50
3,0600
319
976
-1,45%
15:24:50
3,0600
484
1.481
-1,45%
15:24:50
3,0600
766
2.344
-1,45%
15:24:50
3,0600
766
2.344
-1,45%
15:24:50
3,0600
2.913
8.914
-1,45%
15:24:50
3,0600
311
952
-1,45%
15:24:50
3,0600
71
217
-1,45%
15:24:45
3,0600
385
1.178
-1,45%
15:24:45
3,0600
1.025
3.137
-1,45%
15:24:45
3,0600
216
661
-1,45%
15:24:43
3,0600
815
2.494
-1,45%
15:24:43
3,0600
59
181
-1,45%
15:24:43
3,0600
326
998
-1,45%
15:24:43
3,0600
656
2.007
-1,45%
15:24:43
3,0600
297
909
-1,45%
15:24:43
3,0600
297
909
-1,45%
15:24:43
3,0600
297
909
-1,45%
15:24:43
3,0600
953
2.916
-1,45%
15:24:43
3,0600
9
28
-1,45%
15:24:43
3,0600
288
881
-1,45%
15:24:43
3,0600
962
2.944
-1,45%
15:24:43
3,0600
288
881
-1,45%
15:24:43
3,0600
297
909
-1,45%
15:24:43
3,0600
953
2.916
-1,45%
15:24:43
3,0600
297
909
-1,45%
15:24:43
3,0600
1.250
3.825
-1,45%
15:24:43
3,0600
1.250
3.825
-1,45%
15:24:43
3,0600
1.250
3.825
-1,45%
15:24:43
3,0600
299
915
-1,45%
15:24:43
3,0600
272
832
-1,45%
15:24:43
3,0600
978
2.993
-1,45%
15:24:43
3,0600
1.250
3.825
-1,45%
15:24:43
3,0600
2.189
6.698
-1,45%
15:24:43
3,0600
300
918
-1,45%
15:24:43
3,0600
950
2.907
-1,45%
15:24:43
3,0600
300
918
-1,45%
15:24:43
3,0600
311
952
-1,45%
15:24:43
3,0600
311
952
-1,45%
15:24:43
3,0600
693
2.121
-1,45%
15:24:43
3,0600
246
753
-1,45%
15:16:12
3,0600
246
753
-1,45%
15:16:12
3,0600
848
2.595
-1,45%
15:16:12
3,0600
219
670
-1,45%
15:15:01
3,0600
183
560
-1,45%
15:15:01
3,0600
123
376
-1,45%
15:15:01
3,0600
153
468
-1,45%
15:15:01
3,0600
368
1.126
-1,45%
15:14:57
3,0600
606
1.854
-1,45%
15:14:57
3,0600
304
930
-1,45%
15:14:57
3,0600
710
2.173
-1,45%
15:14:46
3,0600
2.375
7.268
-1,45%
15:14:46
3,0600
658
2.013
-1,45%
15:14:37
3,0600
7
21
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
298
912
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
507
1.551
-1,45%
15:14:37
3,0600
445
1.362
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
1.463
4.477
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
1.037
3.173
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
1.250
3.825
-1,45%
15:14:37
3,0600
916
2.803
-1,45%
15:14:37
3,0600
561
1.717
-1,45%
15:14:25
3,0600
1.447
4.428
-1,45%
15:14:18
3,0600
158
483
-1,45%
15:14:15
3,0600
160
490
-1,45%
15:14:12
3,0600
160
490
-1,45%
15:14:12
3,0600
161
493
-1,45%
15:14:12
3,0600
187
572
-1,45%
15:10:12
3,0600
303
927
-1,45%
15:10:12
3,0600
603
1.845
-1,45%
15:10:12
3,0625
1.000
3.063
-1,37%
15:08:45
3,0600
237
725
-1,45%
15:08:00
3,0600
251
768
-1,45%
14:47:26
3,0600
159
487
-1,45%
14:39:22
3,0600
602
1.842
-1,45%
14:33:41
3,0600
333
1.019
-1,45%
14:26:14
3,0600
515
1.576
-1,45%
14:26:02
3,0600
1.050
3.213
-1,45%
14:26:02
3,0600
1.050
3.213
-1,45%
14:26:02
3,0600
2.500
7.650
-1,45%
14:26:02
3,0600
1.450
4.437
-1,45%
14:26:02
3,0600
1.250
3.825
-1,45%
14:25:42
3,0600
500
1.530
-1,45%
14:24:23
3,0600
49
150
-1,45%
14:24:23
3,0650
300
920
-1,29%
14:07:04
3,0650
296
907
-1,29%
14:07:04
3,0650
3.162
9.692
-1,29%
14:07:04
3,0650
169
518
-1,29%
13:37:16
3,0700
319
979
-1,13%
13:31:24
3,0700
1.000
3.070
-1,13%
13:31:24
3,0750
19
58
-0,97%
13:20:56
3,0700
200
614
-1,13%
13:01:57
3,0700
520
1.596
-1,13%
13:01:57
3,0700
461
1.415
-1,13%
13:01:57
3,0650
1.669
5.115
-1,29%
12:53:40
3,0650
200
613
-1,29%
12:53:40
3,0650
425
1.303
-1,29%
12:53:40
3,0650
255
782
-1,29%
12:53:40
3,0750
1
3
-0,97%
12:29:26
3,0700
1
3
-1,13%
12:14:08
3,0750
944
2.903
-0,97%
12:13:36
3,0750
56
172
-0,97%
12:13:36
3,0700
203
623
-1,13%
12:10:08
3,0700
25
77
-1,13%
12:10:08
3,0700
100
307
-1,13%
12:10:08
3,0700
100
307
-1,13%
12:10:08
3,0700
770
2.364
-1,13%
12:03:53
3,0700
198
608
-1,13%
12:03:53
3,0700
1.600
4.912
-1,13%
12:03:53
3,0700
193
593
-1,13%
12:03:53
3,0650
50
153
-1,29%
12:01:33
3,0700
1
3
-1,13%
11:54:46
3,0650
100
307
-1,29%
11:47:24
3,0650
126
386
-1,29%
11:44:47
3,0650
98
300
-1,29%
11:44:47
3,0600
1
3
-1,45%
11:39:19
3,0650
162
497
-1,29%
11:27:49
3,0600
200
612
-1,45%
11:23:47
3,0650
1.000
3.065
-1,29%
11:23:37
3,0650
602
1.845
-1,29%
11:23:37
3,0650
350
1.073
-1,29%
11:23:37
3,0650
200
613
-1,29%
11:23:37
3,0600
1.000
3.060
-1,45%
11:19:54
3,0600
231
707
-1,45%
11:18:49
3,0600
165
505
-1,45%
11:18:49
3,0600
1.085
3.320
-1,45%
11:18:49
3,0600
525
1.607
-1,45%
11:18:03
3,0600
225
689
-1,45%
11:18:03
3,0600
250
765
-1,45%
11:18:03
3,0600
1.000
3.060
-1,45%
11:17:42
3,0650
689
2.112
-1,29%
11:00:33
3,0650
23
70
-1,29%
11:00:33
3,0650
147
451
-1,29%
11:00:33
3,0650
1
3
-1,29%
10:58:50
3,0600
1.157
3.540
-1,45%
10:49:02
3,0600
1
3
-1,45%
10:44:33
3,0650
156
478
-1,29%
10:31:01
3,0650
501
1.536
-1,29%
10:31:01
3,0650
330
1.011
-1,29%
10:31:01
3,0650
500
1.533
-1,29%
10:31:01
3,0650
79
242
-1,29%
10:31:01
3,0650
679
2.081
-1,29%
10:31:01
3,0600
92
282
-1,45%
10:29:56
3,0600
123
376
-1,45%
10:29:56
3,0600
216
661
-1,45%
10:29:56
3,0600
911
2.788
-1,45%
10:22:39
3,0600
610
1.867
-1,45%
10:22:32
3,0600
640
1.958
-1,45%
10:22:31
3,0650
730
2.237
-1,29%
10:18:55
3,0650
165
506
-1,29%
10:18:55
3,0600
275
842
-1,45%
10:16:16
3,0600
580
1.775
-1,45%
10:07:24
3,0600
527
1.613
-1,45%
10:07:24
3,0600
2.373
7.261
-1,45%
10:06:10
3,0600
125
383
-1,45%
10:06:07
3,0600
1.008
3.084
-1,45%
10:06:07
3,0600
112
343
-1,45%
10:06:03
3,0600
928
2.840
-1,45%
10:06:03
3,0600
35
107
-1,45%
10:06:03
3,0600
157
480
-1,45%
10:06:02
3,0600
92
282
-1,45%
10:06:02
3,0600
7.538
23.066
-1,45%
10:06:02
3,0600
938
2.870
-1,45%
10:06:02
3,0600
1.562
4.780
-1,45%
10:06:02
3,0600
2.500
7.650
-1,45%
10:06:02
3,0600
1.140
3.488
-1,45%
10:06:02
3,0600
2.013
6.160
-1,45%
10:06:02
3,0600
323
988
-1,45%
10:06:02
3,0700
22
68
-1,13%
9:31:04
3,0750
68
209
-0,97%
9:28:04
3,0750
222
683
-0,97%
9:28:04
3,0750
118
363
-0,97%
9:28:04
3,0750
303
932
-0,97%
9:28:04
3,0750
105
323
-0,97%
9:28:04
3,0750
5.000
15.375
-0,97%
9:28:04
3,0700
57
175
-1,13%
9:24:44
3,0700
384
1.179
-1,13%
9:24:44
3,0700
59
181
-1,13%
9:24:44
3,0700
279
857
-1,13%
9:21:53
3,0700
221
678
-1,13%
9:21:53
3,0650
492
1.508
-1,29%
9:20:50
3,0700
576
1.768
-1,13%
9:19:57
3,0600
1.425
4.361
-1,45%
9:19:37
3,0650
265
812
-1,29%
9:19:37
3,0750
216
664
-0,97%
9:10:04
3,0750
189
581
-0,97%
9:10:04
3,0700
150
461
-1,13%
9:08:27
3,0650
1.160
3.555
-1,29%
9:03:49
3,0650
838
2.568
-1,29%
9:02:40
3,0650
2.737
8.389
-1,29%
9:02:33
3,0700
3.407
10.459
-1,13%
9:02:33
3,0700
326
1.001
-1,13%
9:02:33
3,0700
1.788
5.489
-1,13%
9:02:33
3,0700
33
101
-1,13%
9:02:33
3,0700
2.370
7.276
-1,13%
9:02:32
3,0700
1.111
3.411
-1,13%
9:02:32
3,0700
1.192
3.659
-1,13%
9:02:32
3,0750
3.289
10.114
-0,97%
9:02:32
3,0750
364
1.119
-0,97%
9:02:32
3,0750
5
15
-0,97%
9:02:22
3,0750
303
932
-0,97%
9:02:22
3,0750
1
3
-0,97%
9:02:18
3,0750
1.038
3.192
-0,97%
9:02:18
3,0950
2
6
-0,32%
9:00:24
3,0950
1
3
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
6
19
-0,32%
9:00:22
3,0950
5
15
-0,32%
9:00:22
3,0950
1
3
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
2
6
-0,32%
9:00:22
3,0950
1
3
-0,32%
9:00:22
3,0950
1
3
-0,32%
9:00:22
442