3,1850
326
1.038
-2,30%
16:17:32
3,1850
164
522
-2,30%
16:17:32
3,1900
21
67
-2,15%
16:17:32
3,1900
245
782
-2,15%
16:17:02
3,1900
297
947
-2,15%
16:17:02
3,1900
267
852
-2,15%
16:17:02
3,1900
479
1.528
-2,15%
16:17:02
3,1950
232
741
-1,99%
16:16:46
3,1950
7
22
-1,99%
16:16:46
3,1950
239
764
-1,99%
16:16:46
3,1950
240
767
-1,99%
16:16:46
3,1950
73
233
-1,99%
16:16:43
3,1950
252
805
-1,99%
16:16:43
3,1950
1
3
-1,99%
16:05:04
3,1950
98
313
-1,99%
16:01:02
3,1950
342
1.093
-1,99%
16:01:02
3,1950
281
898
-1,99%
16:01:02
3,1950
100
320
-1,99%
16:01:02
3,1900
226
721
-2,15%
16:00:15
3,1950
149
476
-1,99%
15:53:49
3,1900
571
1.821
-2,15%
15:52:50
3,1900
919
2.932
-2,15%
15:52:50
3,1900
579
1.847
-2,15%
15:52:50
3,1750
48
152
-2,61%
15:52:42
3,1850
402
1.280
-2,30%
15:52:09
3,1800
3.145
10.001
-2,45%
15:52:09
3,1800
1.178
3.746
-2,45%
15:52:09
3,1800
11.682
37.149
-2,45%
15:52:09
3,1800
2.511
7.985
-2,45%
15:52:09
3,1800
489
1.555
-2,45%
15:52:09
3,1850
254
809
-2,30%
15:52:09
3,1850
57
182
-2,30%
15:52:09
3,1850
528
1.682
-2,30%
15:52:09
3,1850
113
360
-2,30%
15:52:09
3,1900
89
284
-2,15%
15:52:03
3,1900
157
501
-2,15%
15:52:03
3,1950
216
690
-1,99%
15:51:50
3,1950
325
1.038
-1,99%
15:51:50
3,1950
185
591
-1,99%
15:51:50
3,2000
24
77
-1,84%
15:47:21
3,2000
7
22
-1,84%
15:45:44
3,2000
1
3
-1,84%
15:45:08
3,2050
1.377
4.413
-1,69%
15:35:39
3,2050
135
433
-1,69%
15:35:39
3,2050
67
215
-1,69%
15:35:39
3,2000
24
77
-1,84%
15:31:10
3,2050
800
2.564
-1,69%
15:30:11
3,2000
356
1.139
-1,84%
15:29:38
3,2000
41
131
-1,84%
15:29:38
3,2000
132
422
-1,84%
15:28:39
3,2000
127
406
-1,84%
15:28:39
3,2000
313
1.002
-1,84%
15:28:39
3,2050
440
1.410
-1,69%
15:27:02
3,2050
1
3
-1,69%
15:27:02
3,2050
165
529
-1,69%
15:23:12
3,2050
182
583
-1,69%
15:23:12
3,2100
244
783
-1,53%
15:23:04
3,2100
1
3
-1,53%
15:23:04
3,2100
4.771
15.315
-1,53%
15:23:04
3,2100
192
616
-1,53%
15:23:04
3,2200
1
3
-1,23%
15:21:09
3,2150
150
482
-1,38%
15:13:37
3,2150
1.657
5.327
-1,38%
15:13:17
3,2150
4
13
-1,38%
15:13:17
3,2100
15
48
-1,53%
15:13:17
3,2100
22
71
-1,53%
15:13:17
3,2100
61
196
-1,53%
15:12:42
3,2100
59
189
-1,53%
15:12:42
3,2100
577
1.852
-1,53%
15:12:42
3,2100
5.000
16.050
-1,53%
15:12:42
3,2150
227
730
-1,38%
15:12:42
3,2150
127
408
-1,38%
15:12:42
3,2200
6
19
-1,23%
15:12:31
3,2200
319
1.027
-1,23%
15:12:30
3,2200
200
644
-1,23%
15:12:30
3,2200
2.500
8.050
-1,23%
15:12:30
3,2200
3.000
9.660
-1,23%
15:12:30
3,2250
154
497
-1,07%
15:12:30
3,2250
84
271
-1,07%
15:12:30
3,2250
1.455
4.692
-1,07%
15:12:17
3,2300
86
278
-0,92%
15:12:07
3,2300
218
704
-0,92%
15:12:07
3,2300
115
371
-0,92%
15:12:07
3,2300
182
588
-0,92%
15:12:03
3,2300
2.827
9.131
-0,92%
15:12:03
3,2300
306
988
-0,92%
15:12:03
3,2300
2.313
7.471
-0,92%
15:12:03
3,2300
98
317
-0,92%
15:12:03
3,2300
98
317
-0,92%
15:12:03
3,2300
3.096
10.000
-0,92%
15:12:03
3,2300
37
120
-0,92%
15:12:02
3,2300
5.000
16.150
-0,92%
15:12:02
3,2350
180
582
-0,77%
15:12:02
3,2350
40
129
-0,77%
15:12:02
3,2350
573
1.854
-0,77%
15:12:02
3,2400
350
1.134
-0,61%
15:12:02
3,2450
11
36
-0,46%
15:11:15
3,2450
30
97
-0,46%
15:11:10
3,2500
200
650
-0,31%
15:07:14
3,2450
145
471
-0,46%
15:06:51
3,2450
67
217
-0,46%
15:06:51
3,2450
187
607
-0,46%
15:06:51
3,2500
133
432
-0,31%
15:06:21
3,2500
200
650
-0,31%
15:05:42
3,2500
100
325
-0,31%
15:05:25
3,2500
197
640
-0,31%
15:05:19
3,2500
280
910
-0,31%
15:05:19
3,2500
3
10
-0,31%
15:04:40
3,2500
298
969
-0,31%
15:04:40
3,2500
346
1.125
-0,31%
15:04:40
3,2500
160
520
-0,31%
15:04:40
3,2500
4.839
15.727
-0,31%
15:04:40
3,2500
161
523
-0,31%
15:04:40
3,2500
53
172
-0,31%
15:04:40
3,2500
161
523
-0,31%
15:04:40
3,2550
1.145
3.727
-0,15%
15:04:33
3,2550
973
3.167
-0,15%
15:04:33
3,2550
37
120
-0,15%
15:04:33
3,2550
38
124
-0,15%
15:04:33
3,2550
290
944
-0,15%
15:04:33
3,2550
275
895
-0,15%
15:04:33
3,2550
251
817
-0,15%
15:04:33
3,2550
4.999
16.272
-0,15%
15:04:33
3,2600
75
245
0,00%
15:04:33
3,2600
43
140
0,00%
15:04:33
3,2600
719
2.344
0,00%
15:04:33
3,2600
1
3
0,00%
15:04:33
3,2600
1
3
0,00%
15:04:33
3,2700
1
3
0,31%
14:49:31
3,2650
213
695
0,15%
14:45:00
3,2650
55
180
0,15%
14:45:00
3,2650
131
428
0,15%
14:45:00
3,2650
1.244
4.062
0,15%
14:45:00
3,2650
3.625
11.836
0,15%
14:45:00
3,2550
1
3
-0,15%
14:29:12
3,2600
97
316
0,00%
14:16:45
3,2600
11
36
0,00%
14:16:45
3,2600
108
352
0,00%
14:16:45
3,2600
110
359
0,00%
14:16:45
3,2600
157
512
0,00%
14:16:45
3,2600
7
23
0,00%
14:16:45
3,2650
349
1.139
0,15%
14:13:15
3,2600
287
936
0,00%
14:13:15
3,2650
60
196
0,15%
14:13:15
3,2650
10
33
0,15%
14:13:15
3,2650
279
911
0,15%
14:13:15
3,2650
79
258
0,15%
14:13:15
3,2650
90
294
0,15%
14:12:03
3,2650
91
297
0,15%
14:12:03
3,2650
75
245
0,15%
14:12:03
3,2650
16
52
0,15%
14:12:03
3,2700
100
327
0,31%
14:10:46
3,2700
100
327
0,31%
14:10:46
3,2650
154
503
0,15%
14:05:39
3,2650
5.000
16.325
0,15%
14:05:39
3,2600
110
359
0,00%
13:55:59
3,2600
783
2.553
0,00%
13:55:59
3,2600
13
42
0,00%
13:55:59
3,2550
2
7
-0,15%
13:46:39
3,2550
58
189
-0,15%
13:46:39
3,2550
362
1.178
-0,15%
13:31:48
3,2550
140
456
-0,15%
13:31:48
3,2550
93
303
-0,15%
13:31:48
3,2550
13
42
-0,15%
13:26:05
3,2600
182
593
0,00%
13:22:30
3,2600
66
215
0,00%
13:22:30
3,2600
100
326
0,00%
13:22:30
3,2600
290
945
0,00%
13:22:30
3,2600
29
95
0,00%
13:22:30
3,2600
333
1.086
0,00%
13:22:30
3,2600
1
3
0,00%
13:19:48
3,2550
1
3
-0,15%
13:06:50
3,2600
5.000
16.300
0,00%
13:04:39
3,2600
12
39
0,00%
13:04:39
3,2600
17
55
0,00%
13:04:39
3,2650
19
62
0,15%
12:57:15
3,2650
12
39
0,15%
12:57:15
3,2650
202
660
0,15%
12:57:15
3,2650
583
1.903
0,15%
12:57:15
3,2600
40
130
0,00%
12:55:35
3,2600
2
7
0,00%
12:55:31
3,2600
21
68
0,00%
12:55:31
3,2650
1
3
0,15%
12:44:58
3,2600
1
3
0,00%
12:29:24
3,2600
40
130
0,00%
12:27:28
3,2600
629
2.051
0,00%
12:21:00
3,2600
261
851
0,00%
12:21:00
3,2600
2.110
6.879
0,00%
12:21:00
3,2650
139
454
0,15%
12:19:53
3,2650
22
72
0,15%
12:19:53
3,2650
5
16
0,15%
12:19:53
3,2650
101
330
0,15%
12:11:38
3,2650
113
369
0,15%
12:11:38
3,2650
411
1.342
0,15%
12:11:38
3,2650
63
206
0,15%
12:11:38
3,2650
56
183
0,15%
12:11:37
3,2650
509
1.662
0,15%
12:11:37
3,2650
42
137
0,15%
12:11:37
3,2650
2.827
9.230
0,15%
12:11:37
3,2650
32
104
0,15%
12:11:37
3,2650
2
7
0,15%
12:11:37
3,2650
2
7
0,15%
12:11:37
3,2650
2
7
0,15%
12:11:37
3,2650
207
676
0,15%
12:11:37
3,2650
296
966
0,15%
12:11:37
3,2650
480
1.567
0,15%
12:11:37
3,2650
34
111
0,15%
12:11:37
3,2650
37
121
0,15%
12:11:37
3,2650
150
490
0,15%
11:14:52
3,2700
111
363
0,31%
11:11:27
3,2700
19
62
0,31%
11:11:27
3,2700
5
16
0,31%
11:10:00
3,2650
2.940
9.599
0,15%
11:10:00
3,2650
2.882
9.410
0,15%
11:10:00
3,2650
58
189
0,15%
11:10:00
3,2650
266
868
0,15%
11:10:00
3,2700
2.882
9.424
0,31%
11:09:56
3,2750
140
459
0,46%
11:05:00
3,2700
641
2.096
0,31%
11:05:00
3,2700
38
124
0,31%
11:05:00
3,2700
308
1.007
0,31%
11:05:00
3,2700
295
965
0,31%
11:05:00
3,2700
209
683
0,31%
11:05:00
3,2700
400
1.308
0,31%
11:03:06
3,2700
300
981
0,31%
11:02:49
3,2750
1
3
0,46%
10:49:39
3,2750
12
39
0,46%
10:45:37
3,2750
56
183
0,46%
10:45:37
3,2700
645
2.109
0,31%
10:45:03
3,2700
537
1.756
0,31%
10:45:03
3,2600
478
1.558
0,00%
10:45:03
3,2600
2.290
7.465
0,00%
10:45:03
3,2600
778
2.536
0,00%
10:45:03
3,2600
3.100
10.106
0,00%
10:45:03
3,2550
1.442
4.694
-0,15%
10:45:03
3,2500
57
185
-0,31%
10:45:03
3,2500
14
46
-0,31%
10:45:03
3,2500
4
13
-0,31%
10:45:03
3,2500
4
13
-0,31%
10:45:03
3,2500
21
68
-0,31%
10:37:23
3,2400
1
3
-0,61%
10:35:18
3,2550
1.540
5.013
-0,15%
10:04:54
3,2550
553
1.800
-0,15%
10:04:54
3,2550
1.465
4.769
-0,15%
10:04:54
3,2500
100
325
-0,31%
10:04:54
3,2400
1.000
3.240
-0,61%
10:04:54
3,2500
548
1.781
-0,31%
9:56:56
3,2500
548
1.781
-0,31%
9:56:56
3,2500
301
978
-0,31%
9:56:56
3,2450
71
230
-0,46%
9:56:53
3,2450
100
325
-0,46%
9:56:53
3,2300
260
840
-0,92%
9:26:44
3,2450
397
1.288
-0,46%
9:24:29
3,2450
71
230
-0,46%
9:24:29
255