3,0440
313
953
0,00%
17:35:11
3,0440
660
2.009
0,00%
17:35:11
3,0440
315
959
0,00%
17:35:11
3,0440
3.104
9.449
0,00%
17:35:11
3,0440
1.415
4.307
0,00%
17:35:11
3,0440
443
1.348
0,00%
17:35:11
3,0440
262
798
0,00%
17:35:11
3,0440
474
1.443
0,00%
17:35:11
3,0440
1.310
3.988
0,00%
17:35:11
3,0440
4.430
13.485
0,00%
17:35:11
3,0440
2.459
7.485
0,00%
17:35:11
3,0440
948
2.886
0,00%
17:35:11
3,0440
474
1.443
0,00%
17:35:11
3,0440
1.991
6.061
0,00%
17:35:11
3,0440
6
18
0,00%
17:35:11
3,0440
1.317
4.009
0,00%
17:35:11
3,0440
4.254
12.949
0,00%
17:35:11
3,0440
2.571
7.826
0,00%
17:35:11
3,0440
1.432
4.359
0,00%
17:35:11
3,0440
112
341
0,00%
17:35:11
3,0440
690
2.100
0,00%
17:35:11
3,0440
902
2.746
0,00%
17:35:11
3,0440
413
1.257
0,00%
17:35:11
3,0440
2.603
7.924
0,00%
17:35:11
3,0440
610
1.857
0,00%
17:35:11
3,0440
475
1.446
0,00%
17:35:11
3,0440
8.292
25.241
0,00%
17:35:11
3,0440
2
6
0,00%
17:35:11
3,0440
141
429
0,00%
17:35:11
3,0440
414
1.260
0,00%
17:35:11
3,0440
141
429
0,00%
17:35:11
3,0440
106
323
0,00%
17:35:11
3,0440
141
429
0,00%
17:35:11
3,0440
11
33
0,00%
17:35:11
3,0440
28
85
0,00%
17:35:11
3,0440
2
6
0,00%
17:35:11
3,0440
101
307
0,00%
17:35:11
3,0440
808
2.460
0,00%
17:35:11
3,0440
1.028
3.129
0,00%
17:35:11
3,0440
578
1.759
0,00%
17:35:11
3,0440
776
2.362
0,00%
17:35:11
3,0440
267
813
0,00%
17:35:11
3,0440
1.068
3.251
0,00%
17:35:11
3,0440
628
1.912
0,00%
17:35:11
3,0440
154
469
0,00%
17:35:11
3,0440
177
539
0,00%
17:35:11
3,0440
214
651
0,00%
17:35:11
3,0440
60
183
0,00%
17:35:11
3,0440
159
484
0,00%
17:35:11
3,0440
144
438
0,00%
17:35:11
3,0440
5
15
0,00%
17:35:11
3,0440
648
1.973
0,00%
17:35:11
3,0440
254
773
0,00%
17:35:11
3,0440
236
718
0,00%
17:35:11
3,0440
2.041
6.213
0,00%
17:35:11
3,0440
355
1.081
0,00%
17:35:11
3,0440
68
207
0,00%
17:35:11
3,0440
112
341
0,00%
17:35:11
3,0440
2.133
6.493
0,00%
17:35:11
3,0440
389
1.184
0,00%
17:35:11
3,0440
1.875
5.708
0,00%
17:35:11
3,0440
115
350
0,00%
17:35:11
3,0440
1.869
5.689
0,00%
17:35:11
3,0440
699
2.128
0,00%
17:35:11
3,0440
1.151
3.504
0,00%
17:35:11
3,0440
197
600
0,00%
17:35:11
3,0440
6.394
19.463
0,00%
17:35:11
3,0440
3
9
0,00%
17:35:11
3,0440
204
621
0,00%
17:35:11
3,0440
4.407
13.415
0,00%
17:35:11
3,0440
89
271
0,00%
17:35:11
3,0440
1.515
4.612
0,00%
17:35:11
3,0440
233
709
0,00%
17:35:11
3,0440
339
1.032
0,00%
17:35:11
3,0440
392
1.193
0,00%
17:35:11
3,0440
6.253
19.034
0,00%
17:35:11
3,0440
33
100
0,00%
17:35:11
3,0440
206
627
0,00%
17:35:11
3,0440
3.250
9.893
0,00%
17:35:11
3,0440
946
2.880
0,00%
17:35:11
3,0440
1.966
5.985
0,00%
17:35:11
3,0440
6.655
20.258
0,00%
17:35:11
3,0440
1.257
3.826
0,00%
17:35:11
3,0440
79
240
0,00%
17:35:11
3,0440
1.676
5.102
0,00%
17:35:11
3,0440
167
508
0,00%
17:35:11
3,0440
7
21
0,00%
17:35:11
3,0440
11
33
0,00%
17:35:11
3,0440
407
1.239
0,00%
17:35:11
3,0380
2
6
-0,20%
17:29:59
3,0380
2
6
-0,20%
17:29:58
3,0380
6
18
-0,20%
17:29:53
3,0320
75
227
-0,39%
17:29:40
3,0380
118
358
-0,20%
17:25:17
3,0360
2.900
8.804
-0,26%
17:25:17
3,0360
2.100
6.376
-0,26%
17:25:17
3,0360
5.000
15.180
-0,26%
17:25:17
3,0360
199
604
-0,26%
17:25:17
3,0380
1
3
-0,20%
17:25:17
3,0440
254
773
0,00%
17:24:52
3,0440
192
584
0,00%
17:24:52
3,0380
6
18
-0,20%
17:24:10
3,0380
220
668
-0,20%
17:22:47
3,0380
14
43
-0,20%
17:22:47
3,0380
262
796
-0,20%
17:22:47
3,0420
260
791
-0,07%
17:22:06
3,0420
260
791
-0,07%
17:21:13
3,0420
1.476
4.490
-0,07%
17:21:13
3,0420
627
1.907
-0,07%
17:20:09
3,0420
296
900
-0,07%
17:20:09
3,0420
38
116
-0,07%
17:20:09
3,0420
230
700
-0,07%
17:20:06
3,0420
693
2.108
-0,07%
17:19:06
3,0420
130
395
-0,07%
17:19:06
3,0420
230
700
-0,07%
17:19:06
3,0420
100
304
-0,07%
17:18:10
3,0420
130
395
-0,07%
17:18:10
3,0420
388
1.180
-0,07%
17:18:08
3,0420
362
1.101
-0,07%
17:18:08
3,0420
223
678
-0,07%
17:18:08
3,0420
165
502
-0,07%
17:18:08
3,0360
88
267
-0,26%
17:17:06
3,0360
512
1.554
-0,26%
17:17:06
3,0360
4.740
14.391
-0,26%
17:17:06
3,0360
260
789
-0,26%
17:17:06
3,0360
133
404
-0,26%
17:16:29
3,0360
628
1.907
-0,26%
17:16:29
3,0360
3.366
10.219
-0,26%
17:16:29
3,0360
1.006
3.054
-0,26%
17:16:26
3,0360
164
498
-0,26%
17:16:04
3,0380
260
790
-0,20%
17:16:04
3,0380
128
389
-0,20%
17:14:35
3,0380
230
699
-0,20%
17:14:35
3,0380
520
1.580
-0,20%
17:14:35
3,0380
103
313
-0,20%
17:14:35
3,0380
144
437
-0,20%
17:13:06
3,0380
131
398
-0,20%
17:13:06
3,0380
123
374
-0,20%
17:13:06
3,0380
750
2.279
-0,20%
17:13:06
3,0380
151
459
-0,20%
17:13:06
3,0360
687
2.086
-0,26%
17:11:31
3,0380
230
699
-0,20%
17:11:31
3,0380
730
2.218
-0,20%
17:11:31
3,0380
91
276
-0,20%
17:11:31
3,0380
109
331
-0,20%
17:07:41
3,0380
260
790
-0,20%
17:07:41
3,0380
85
258
-0,20%
17:07:41
3,0400
44
134
-0,13%
17:07:00
3,0400
196
596
-0,13%
17:07:00
3,0400
844
2.566
-0,13%
17:06:06
3,0400
187
568
-0,13%
17:06:06
3,0400
28
85
-0,13%
17:06:06
3,0400
164
499
-0,13%
17:04:33
3,0400
8
24
-0,13%
17:04:31
3,0400
151
459
-0,13%
17:04:31
3,0400
2
6
-0,13%
17:04:00
3,0400
1
3
-0,13%
17:01:15
3,0400
240
730
-0,13%
17:01:15
3,0400
296
900
-0,13%
17:01:15
3,0400
87
264
-0,13%
17:01:15
3,0460
240
731
0,07%
17:00:52
3,0460
490
1.493
0,07%
16:59:52
3,0460
116
353
0,07%
16:59:52
3,0400
41
125
-0,13%
16:57:44
3,0400
619
1.882
-0,13%
16:57:44
3,0400
1
3
-0,13%
16:56:31
3,0440
199
606
0,00%
16:56:02
3,0440
120
365
0,00%
16:56:02
3,0440
775
2.359
0,00%
16:54:34
3,0440
118
359
0,00%
16:53:03
3,0440
8
24
0,00%
16:53:03
3,0440
382
1.163
0,00%
16:53:03
3,0440
309
941
0,00%
16:53:03
3,0400
677
2.058
-0,13%
16:50:32
3,0420
5
15
-0,07%
16:49:09
3,0420
140
426
-0,07%
16:48:10
3,0420
504
1.533
-0,07%
16:48:10
3,0420
379
1.153
-0,07%
16:48:02
3,0420
4
12
-0,07%
16:47:33
3,0420
208
633
-0,07%
16:47:25
3,0420
118
359
-0,07%
16:47:25
3,0420
606
1.843
-0,07%
16:47:25
3,0420
135
411
-0,07%
16:47:25
3,0420
71
216
-0,07%
16:47:25
3,0420
11
33
-0,07%
16:47:25
3,0420
36
110
-0,07%
16:47:25
3,0420
235
715
-0,07%
16:47:25
3,0500
140
427
0,20%
16:47:08
3,0500
525
1.601
0,20%
16:46:52
3,0500
51
156
0,20%
16:46:52
3,0500
3
9
0,20%
16:46:44
3,0420
126
383
-0,07%
16:46:01
3,0420
110
335
-0,07%
16:46:01
3,0500
150
458
0,20%
16:45:08
3,0500
130
397
0,20%
16:44:06
3,0500
120
366
0,20%
16:43:04
3,0500
120
366
0,20%
16:42:04
3,0500
140
427
0,20%
16:41:04
3,0500
140
427
0,20%
16:40:02
3,0500
221
674
0,20%
16:39:53
3,0400
332
1.009
-0,13%
16:34:16
3,0400
233
708
-0,13%
16:34:16
3,0400
113
344
-0,13%
16:34:16
3,0400
80
243
-0,13%
16:31:26
3,0400
82
249
-0,13%
16:31:26
3,0400
216
657
-0,13%
16:31:26
3,0400
140
426
-0,13%
16:31:26
3,0400
3
9
-0,13%
16:29:58
3,0400
249
757
-0,13%
16:29:58
3,0400
92
280
-0,13%
16:29:58
3,0400
82
249
-0,13%
16:29:58
3,0400
213
648
-0,13%
16:29:58
3,0400
1
3
-0,13%
16:27:57
3,0400
209
635
-0,13%
16:26:56
3,0420
3.390
10.312
-0,07%
16:26:55
3,0420
107
325
-0,07%
16:26:45
3,0420
78
237
-0,07%
16:26:45
3,0420
605
1.840
-0,07%
16:26:45
3,0420
307
934
-0,07%
16:26:45
3,0420
8
24
-0,07%
16:26:45
3,0420
121
368
-0,07%
16:26:45
3,0420
120
365
-0,07%
16:26:45
3,0420
140
426
-0,07%
16:26:45
3,0420
124
377
-0,07%
16:26:45
3,0420
139
423
-0,07%
16:25:18
3,0420
3.705
11.271
-0,07%
16:25:18
3,0420
310
943
-0,07%
16:25:07
3,0420
845
2.570
-0,07%
16:25:07
3,0420
140
426
-0,07%
16:25:07
3,0420
130
395
-0,07%
16:23:14
3,0420
260
791
-0,07%
16:23:14
3,0420
151
459
-0,07%
16:23:14
3,0420
33
100
-0,07%
16:20:44
3,0420
130
395
-0,07%
16:20:44
3,0420
4
12
-0,07%
16:20:44
3,0420
2
6
-0,07%
16:20:44
3,0460
306
932
0,07%
16:20:16
3,0460
140
426
0,07%
16:19:56
3,0460
120
366
0,07%
16:18:56
3,0460
3
9
0,07%
16:17:58
3,0460
137
417
0,07%
16:17:58
3,0460
102
311
0,07%
16:16:58
3,0460
140
426
0,07%
16:16:58
3,0460
140
426
0,07%
16:15:34
3,0460
123
375
0,07%
16:15:34
3,0460
26
79
0,07%
16:15:34
3,0460
27
82
0,07%
16:14:15
3,0460
290
883
0,07%
16:14:15
3,0460
280
853
0,07%
16:14:15
3,0460
133
405
0,07%
16:13:26
3,0460
658
2.004
0,07%
16:13:26
3,0420
140
426
-0,07%
16:11:37
3,0420
681
2.072
-0,07%
16:11:37
3,0420
69
210
-0,07%
16:11:34
3,0420
339
1.031
-0,07%
16:11:34
3,0420
105
319
-0,07%
16:11:34
3,0420
108
329
-0,07%
16:11:34
3,0420
54
164
-0,07%
16:11:34
3,0420
259
788
-0,07%
16:05:27
3,0420
270
821
-0,07%
16:05:27
3,0440
140
426
0,00%
16:04:49
3,0440
250
761
0,00%
16:04:49
3,0440
116
353
0,00%
16:04:49
3,0440
54
164
0,00%
16:04:08
3,0440
621
1.890
0,00%
16:01:50
3,0460
22
67
0,07%
16:01:47
3,0460
130
396
0,07%
16:01:47
3,0460
63
192
0,07%
16:01:22
3,0460
641
1.952
0,07%
16:01:22
3,0480
140
427
0,13%
16:01:08
3,0480
1.580
4.816
0,13%
16:00:13
3,0480
328
1.000
0,13%
16:00:13
3,0480
115
351
0,13%
16:00:13
3,0500
130
397
0,20%
16:00:10
3,0500
2.073
6.323
0,20%
16:00:08
3,0500
2.073
6.323
0,20%
16:00:08
3,0500
2.073
6.323
0,20%
16:00:08
3,0500
1.699
5.182
0,20%
16:00:08
3,0500
1.653
5.042
0,20%
16:00:08
3,0500
366
1.116
0,20%
16:00:08
3,0500
54
165
0,20%
16:00:08
3,0500
2.380
7.259
0,20%
16:00:08
3,0480
370
1.128
0,13%
16:00:01
3,0480
139
424
0,13%
16:00:01
3,0480
234
713
0,13%
16:00:01
3,0480
44
134
0,13%
16:00:01
3,0500
140
427
0,20%
15:59:10
3,0500
130
397
0,20%
15:58:12
3,0500
140
427
0,20%
15:57:08
3,0500
140
427
0,20%
15:56:06
3,0500
57
174
0,20%
15:55:04
3,0500
73
223
0,20%
15:55:04
3,0500
130
397
0,20%
15:54:04
3,0500
120
366
0,20%
15:53:12
3,0500
461
1.406
0,20%
15:53:10
3,0400
265
806
-0,13%
15:45:38
3,0400
82
249
-0,13%
15:45:38
3,0400
2
6
-0,13%
15:45:38
3,0400
337
1.024
-0,13%
15:45:38
3,0400
349
1.061
-0,13%
15:41:18
3,0400
54
164
-0,13%
15:41:18
3,0400
156
474
-0,13%
15:40:52
3,0400
502
1.526
-0,13%
15:40:52
3,0480
64
195
0,13%
15:40:41
3,0440
240
731
0,00%
15:39:58
3,0440
66
201
0,00%
15:39:58
3,0440
54
164
0,00%
15:39:58
3,0440
269
819
0,00%
15:38:57
3,0440
312
950
0,00%
15:38:57
3,0440
808
2.460
0,00%
15:38:57
3,0440
312
950
0,00%
15:38:57
3,0440
496
1.510
0,00%
15:38:57
3,0380
538
1.634
-0,20%
15:38:52
3,0380
153
465
-0,20%
15:38:52
3,0320
655
1.986
-0,39%
15:38:47
3,0340
538
1.632
-0,33%
15:38:47
3,0340
352
1.068
-0,33%
15:38:47
3,0340
425
1.289
-0,33%
15:38:47
3,0380
551
1.674
-0,20%
15:38:47
3,0400
130
395
-0,13%
15:38:47
3,0400
8
24
-0,13%
15:38:47
3,0400
120
365
-0,13%
15:38:47
3,0400
221
672
-0,13%
15:38:47
3,0500
140
427
0,20%
15:37:58
3,0500
140
427
0,20%
15:36:58
3,0500
120
366
0,20%
15:36:00
3,0500
130
397
0,20%
15:35:00
3,0500
140
427
0,20%
15:34:00
3,0500
150
458
0,20%
15:32:58
3,0500
185
564
0,20%
15:32:42
3,0500
291
888
0,20%
15:32:42
3,0500
106
323
0,20%
15:32:42
3,0500
292
891
0,20%
15:32:42
3,0500
140
427
0,20%
15:31:58
3,0500
140
427
0,20%
15:30:56
3,0500
2.160
6.588
0,20%
15:29:52
3,0500
82
250
0,20%
15:29:52
3,0400
417
1.268
-0,13%
15:20:39
3,0400
127
386
-0,13%
15:20:39
3,0400
309
939
-0,13%
15:11:33
3,0400
101
307
-0,13%
15:11:33
3,0400
220
669
-0,13%
15:11:33
3,0400
120
365
-0,13%
15:08:47
3,0400
1.580
4.803
-0,13%
15:08:47
3,0400
258
784
-0,13%
15:08:47
3,0400
156
474
-0,13%
15:08:47
3,0400
114
347
-0,13%
15:08:47
3,0400
544
1.654
-0,13%
15:03:11
3,0400
47
143
-0,13%
14:52:15
3,0380
53
161
-0,20%
14:52:15
3,0380
10
30
-0,20%
14:52:15
3,0380
52
158
-0,20%
14:52:15
3,0400
701
2.131
-0,13%
14:52:15
3,0400
100
304
-0,13%
14:52:15
3,0400
160
486
-0,13%
14:52:15
3,0400
2.037
6.192
-0,13%
14:52:15
3,0400
223
678
-0,13%
14:51:23
3,0400
294
894
-0,13%
14:51:23
3,0400
88
268
-0,13%
14:51:23
3,0400
627
1.906
-0,13%
14:44:51
3,0400
107
325
-0,13%
14:44:51
3,0400
100
304
-0,13%
14:44:10
3,0400
29
88
-0,13%
14:43:30
3,0400
383
1.164
-0,13%
14:43:30
3,0280
3.850
11.658
-0,53%
14:32:19
3,0260
440
1.331
-0,59%
14:32:19
3,0260
21
64
-0,59%
14:32:19
3,0260
134
405
-0,59%
14:32:19
3,0260
238
720
-0,59%
14:32:19
3,0200
42
127
-0,79%
14:30:12
3,0200
101
305
-0,79%
14:30:12
3,0200
50
151
-0,79%
14:28:41
3,0220
110
332
-0,72%
14:28:34
3,0220
1.475
4.457
-0,72%
14:28:34
3,0220
124
375
-0,72%
14:28:34
3,0220
15
45
-0,72%
14:28:34
3,0200
399
1.205
-0,79%
14:22:12
3,0200
200
604
-0,79%
14:22:12
3,0180
53
160
-0,85%
14:15:07
3,0180
545
1.645
-0,85%
14:15:07
3,0180
30
91
-0,85%
14:15:07
3,0180
7
21
-0,85%
14:10:09
3,0180
88
266
-0,85%
14:09:27
3,0180
451
1.361
-0,85%
14:09:27
3,0180
100
302
-0,85%
14:09:27
3,0180
457
1.379
-0,85%
14:09:27
3,0240
350
1.058
-0,66%
14:09:16
3,0220
1.309
3.956
-0,72%
14:08:35
3,0220
202
610
-0,72%
14:08:16
3,0220
72
218
-0,72%
14:08:16
3,0220
28
85
-0,72%
14:08:16
3,0220
450
1.360
-0,72%
14:08:16
3,0220
224
677
-0,72%
14:08:16
3,0220
70
212
-0,72%
14:08:16
3,0200
2
6
-0,79%
14:08:16
3,0200
80
242
-0,79%
14:08:16
3,0200
28
85
-0,79%
14:08:16
3,0200
7
21
-0,79%
14:06:51
3,0200
39
118
-0,79%
14:06:51
3,0200
87
263
-0,79%
14:06:49
3,0200
72
217
-0,79%
14:06:49
3,0200
430
1.299
-0,79%
14:06:49
3,0200
110
332
-0,79%
14:06:49
3,0200
77
233
-0,79%
14:06:49
3,0200
5
15
-0,79%
14:04:01
3,0220
3
9
-0,72%
14:04:01
3,0220
97
293
-0,72%
14:04:01
3,0220
137
414
-0,72%
14:04:01
3,0280
383
1.160
-0,53%
14:03:50
3,0280
383
1.160
-0,53%
14:03:50
3,0280
384
1.163
-0,53%
14:03:50
3,0280
205
621
-0,53%
14:03:00
3,0280
1.851
5.605
-0,53%
14:03:00
3,0280
209
633
-0,53%
14:03:00
3,0280
34
103
-0,53%
14:03:00
3,0280
239
724
-0,53%
13:57:07
3,0280
180
545
-0,53%
13:57:07
3,0280
101
306
-0,53%
13:57:07
3,0280
205
621
-0,53%
13:41:38
3,0280
420
1.272
-0,53%
13:41:38
3,0300
260
788
-0,46%
13:39:05
3,0300
16
48
-0,46%
13:39:05
3,0300
33
100
-0,46%
13:39:05
3,0300
5.000
15.150
-0,46%
13:39:05
3,0260
1
3
-0,59%
13:36:29
3,0300
100
303
-0,46%
13:35:44
3,0300
72
218
-0,46%
13:34:46
3,0300
28
85
-0,46%
13:34:46
3,0300
54
164
-0,46%
13:33:48
3,0300
28
85
-0,46%
13:33:48
3,0320
82
249
-0,39%
13:33:48
3,0320
28
85
-0,39%
13:33:48
3,0320
62
188
-0,39%
13:32:48
3,0320
48
146
-0,39%
13:32:48
3,0320
100
303
-0,39%
13:31:50
3,0320
100
303
-0,39%
13:30:52
3,0340
101
306
-0,33%
13:29:52
3,0340
148
449
-0,33%
13:29:52
3,0320
573
1.737
-0,39%
13:27:19
3,0320
94
285
-0,39%
13:27:19
3,0320
271
822
-0,39%
13:25:06
3,0320
129
391
-0,39%
13:25:06
3,0320
151
458
-0,39%
13:25:06
3,0320
150
455
-0,39%
13:17:38
3,0320
444
1.346
-0,39%
13:17:38
3,0320
91
276
-0,39%
13:17:38
3,0320
119
361
-0,39%
13:11:15
3,0320
175
531
-0,39%
13:09:22
3,0320
347
1.052
-0,39%
13:09:22
3,0320
112
340
-0,39%
13:09:22
3,0320
224
679
-0,39%
13:07:15
3,0300
28
85
-0,46%
13:05:13
3,0300
690
2.091
-0,46%
13:04:42
3,0300
181
548
-0,46%
13:04:42
3,0300
121
367
-0,46%
13:04:42
3,0300
58
176
-0,46%
13:04:42
3,0300
97
294
-0,46%
13:04:42
3,0280
154
466
-0,53%
13:03:15
3,0300
4
12
-0,46%
13:03:15
3,0300
24
73
-0,46%
13:03:15
3,0280
31
94
-0,53%
13:03:15
3,0280
24
73
-0,53%
13:01:13
3,0280
58
176
-0,53%
13:01:13
3,0280
185
560
-0,53%
13:01:13
3,0280
170
515
-0,53%
12:59:11
3,0280
304
921
-0,53%
12:57:44
3,0280
599
1.814
-0,53%
12:57:44
3,0280
101
306
-0,53%
12:57:44
3,0280
137
415
-0,53%
12:51:39
3,0280
112
339
-0,53%
12:51:39
3,0280
165
500
-0,53%
12:45:20
3,0280
160
484
-0,53%
12:45:20
3,0280
82
248
-0,53%
12:45:20
3,0300
151
458
-0,46%
12:41:31
3,0300
332
1.006
-0,46%
12:41:31
3,0380
165
501
-0,20%
12:41:22
3,0380
185
562
-0,20%
12:39:22
3,0380
180
547
-0,20%
12:37:22
3,0380
66
201
-0,20%
12:35:20
3,0380
109
331
-0,20%
12:35:20
3,0380
165
501
-0,20%
12:33:21
3,0380
12
36
-0,20%
12:33:18
3,0340
28
85
-0,33%
12:31:17
3,0340
155
470
-0,33%
12:29:14
3,0340
60
182
-0,33%
12:26:36
3,0340
1
3
-0,33%
12:25:59
3,0340
25
76
-0,33%
12:25:47
3,0340
3
9
-0,33%
12:25:47
3,0340
12
36
-0,33%
12:25:47
3,0340
1
3
-0,33%
12:25:47
3,0340
3
9
-0,33%
12:25:47
3,0360
1.375
4.175
-0,26%
12:25:47
3,0360
55
167
-0,26%
12:25:47
3,0360
64
194
-0,26%
12:25:47
3,0360
321
975
-0,26%
12:25:47
3,0360
99
301
-0,26%
12:25:47
3,0360
28
85
-0,26%
12:25:47
3,0360
28
85
-0,26%
12:25:47
3,0360
28
85
-0,26%
12:23:56
3,0360
155
471
-0,26%
12:19:22
3,0360
15
46
-0,26%
12:19:22
3,0360
6
18
-0,26%
12:18:01
3,0360
37
112
-0,26%
12:17:22
3,0360
118
358
-0,26%
12:17:22
3,0360
3
9
-0,26%
12:17:02
3,0200
611
1.845
-0,79%
12:06:34
3,0200
50
151
-0,79%
12:06:34
3,0200
133
402
-0,79%
12:06:34
3,0220
2
6
-0,72%
12:06:34
3,0220
78
236
-0,72%
12:06:34
3,0220
38
115
-0,72%
12:06:34
3,0240
8
24
-0,66%
12:06:34
3,0260
830
2.512
-0,59%
12:06:34
3,0260
353
1.068
-0,59%
12:06:34
3,0260
150
454
-0,59%
12:06:34
3,0260
28
85
-0,59%
12:06:34
3,0260
210
635
-0,59%
12:06:34
3,0260
9
27
-0,59%
12:06:34
3,0260
4
12
-0,59%
12:00:04
3,0240
77
233
-0,66%
11:55:19
3,0240
175
529
-0,66%
11:55:19
3,0240
153
463
-0,66%
11:55:19
3,0260
1
3
-0,59%
11:54:45
3,0260
15
45
-0,59%
11:54:45
3,0260
47
142
-0,59%
11:54:45
3,0260
120
363
-0,59%
11:54:45
3,0280
105
318
-0,53%
11:53:12
3,0280
185
560
-0,53%
11:53:12
3,0280
75
227
-0,53%
11:53:12
3,0280
36
109
-0,53%
11:53:12
3,0300
69
209
-0,46%
11:52:28
3,0300
2
6
-0,46%
11:52:28
3,0320
175
531
-0,39%
11:51:28
3,0320
175
531
-0,39%
11:49:58
3,0320
82
249
-0,39%
11:49:58
3,0320
161
488
-0,39%
11:48:02
3,0320
1
3
-0,39%
11:48:02
3,0320
63
191
-0,39%
11:48:02
3,0320
63
191
-0,39%
11:48:02
3,0360
180
546
-0,26%
11:47:24
3,0360
4.995
15.165
-0,26%
11:46:34
3,0360
5
15
-0,26%
11:45:24
3,0340
355
1.077
-0,33%
11:45:24
3,0340
201
610
-0,33%
11:45:24
3,0340
154
467
-0,33%
11:45:24
3,0340
120
364
-0,33%
11:45:24
3,0360
175
531
-0,26%
11:45:22
3,0360
6
18
-0,26%
11:43:41
3,0360
1.797
5.456
-0,26%
11:43:41
3,0360
28
85
-0,26%
11:43:41
3,0360
100
304
-0,26%
11:43:41
3,0360
350
1.063
-0,26%
11:43:41
3,0360
145
440
-0,26%
11:43:41
3,0360
421
1.278
-0,26%
11:41:19
3,0380
5.000
15.190
-0,20%
11:41:19
3,0340
642
1.948
-0,33%
11:40:47
3,0340
62
188
-0,33%
11:40:47
3,0340
33
100
-0,33%
11:40:14
3,0320
98
297
-0,39%
11:22:18
3,0320
170
515
-0,39%
11:22:18
3,0320
165
500
-0,39%
11:22:18
3,0320
175
531
-0,39%
11:19:24
3,0320
37
112
-0,39%
11:19:24
3,0320
71
215
-0,39%
11:19:24
3,0320
677
2.053
-0,39%
11:19:19
3,0320
75
227
-0,39%
11:19:12
3,0320
47
143
-0,39%
11:19:12
3,0320
3
9
-0,39%
11:19:12
3,0340
421
1.277
-0,33%
11:16:59
3,0340
240
728
-0,33%
11:16:59
3,0300
101
306
-0,46%
11:08:38
3,0320
32
97
-0,39%
11:08:38
3,0320
56
170
-0,39%
11:08:38
3,0320
76
230
-0,39%
11:08:38
3,0320
309
937
-0,39%
11:08:38
3,0340
29
88
-0,33%
11:08:38
3,0340
345
1.047
-0,33%
11:08:38
3,0340
275
834
-0,33%
11:08:38
3,0340
316
959
-0,33%
11:07:07
3,0340
123
373
-0,33%
11:07:07
3,0340
1
3
-0,33%
11:06:18
3,0320
56
170
-0,39%
11:04:22
3,0300
46
139
-0,46%
11:04:22
3,0280
68
206
-0,53%
11:04:22
3,0280
4
12
-0,53%
11:04:22
3,0300
26
79
-0,46%
11:04:22
3,0320
3.873
11.743
-0,39%
11:04:22
3,0320
385
1.167
-0,39%
11:04:22
3,0320
216
655
-0,39%
11:04:22
3,0320
699
2.119
-0,39%
11:04:22
3,0320
223
676
-0,39%
11:04:22
3,0320
29
88
-0,39%
11:04:22
3,0320
255
773
-0,39%
11:04:22
3,0320
12
36
-0,39%
10:56:34
3,0320
177
537
-0,39%
10:55:26
3,0320
387
1.173
-0,39%
10:55:26
3,0320
81
246
-0,39%
10:55:26
3,0260
1
3
-0,59%
10:38:11
3,0260
584
1.767
-0,59%
10:36:12
3,0240
26
79
-0,66%
10:34:20
3,0220
61
184
-0,72%
10:34:10
3,0220
8
24
-0,72%
10:34:10
3,0220
192
580
-0,72%
10:34:01
3,0220
204
616
-0,72%
10:34:01
3,0120
637
1.919
-1,05%
10:27:12
3,0120
78
235
-1,05%
10:27:12
3,0120
420
1.265
-1,05%
10:21:07
3,0240
160
484
-0,66%
10:20:10
3,0240
185
559
-0,66%
10:18:16
3,0240
308
931
-0,66%
10:18:14
3,0240
14
42
-0,66%
10:18:14
3,0100
25
75
-1,12%
10:15:14
3,0100
59
178
-1,12%
10:15:14
3,0100
393
1.183
-1,12%
10:15:14
3,0080
361
1.086
-1,18%
10:11:25
3,0080
100
301
-1,18%
10:11:25
3,0080
45
135
-1,18%
10:11:25
3,0080
347
1.044
-1,18%
10:03:35
3,0040
253
760
-1,31%
10:00:39
3,0280
445
1.347
-0,53%
9:59:52
3,0260
1.707
5.165
-0,59%
9:59:52
3,0200
95
287
-0,79%
9:59:52
3,0200
1.303
3.935
-0,79%
9:59:52
3,0200
1.402
4.234
-0,79%
9:59:52
3,0260
1.598
4.836
-0,59%
9:59:52
3,0200
714
2.156
-0,79%
9:59:52
3,0200
589
1.779
-0,79%
9:59:52
3,0200
99
299
-0,79%
9:59:52
3,0200
30
91
-0,79%
9:59:52
3,0080
27
81
-1,18%
9:46:46
3,0080
402
1.209
-1,18%
9:45:07
3,0080
265
797
-1,18%
9:45:07
3,0080
227
683
-1,18%
9:42:28
3,0080
381
1.146
-1,18%
9:42:28
3,0080
345
1.038
-1,18%
9:39:37
3,0080
195
587
-1,18%
9:39:37
3,0080
230
692
-1,18%
9:37:16
3,0080
241
725
-1,18%
9:37:16
3,0080
414
1.245
-1,18%
9:35:18
3,0260
131
396
-0,59%
9:34:50
3,0260
19
57
-0,59%
9:34:50
3,0260
81
245
-0,59%
9:33:48
3,0260
59
179
-0,59%
9:33:48
3,0360
140
425
-0,26%
9:32:50
3,0360
120
364
-0,26%
9:31:50
3,0360
130
395
-0,26%
9:30:52
3,0360
218
662
-0,26%
9:29:51
3,0360
1
3
-0,26%
9:29:51
3,0100
640
1.926
-1,12%
9:28:35
3,0100
40
120
-1,12%
9:28:11
3,0120
180
542
-1,05%
9:28:11
3,0120
700
2.108
-1,05%
9:28:11
3,0120
190
572
-1,05%
9:28:11
3,0120
490
1.476
-1,05%
9:28:11
3,0100
390
1.174
-1,12%
9:26:29
3,0100
190
572
-1,12%
9:26:29
3,0100
724
2.179
-1,12%
9:25:09
3,0100
706
2.125
-1,12%
9:25:09
3,0100
3.323
10.002
-1,12%
9:25:09
3,0080
86
259
-1,18%
9:25:04
3,0080
657
1.976
-1,18%
9:25:04
3,0060
99
298
-1,25%
9:25:04
3,0060
865
2.600
-1,25%
9:25:04
3,0060
13
39
-1,25%
9:25:04
3,0060
88
265
-1,25%
9:25:04
2,9860
95
284
-1,91%
9:24:16
2,9860
429
1.281
-1,91%
9:24:02
2,9860
180
537
-1,91%
9:24:02
2,9920
170
509
-1,71%
9:22:12
2,9920
170
509
-1,71%
9:22:12
2,9920
208
622
-1,71%
9:22:12
2,9940
463
1.386
-1,64%
9:20:56
3,0100
157
473
-1,12%
9:20:44
3,0100
23
69
-1,12%
9:20:44
3,0100
39
117
-1,12%
9:20:21
2,9960
49
147
-1,58%
9:19:57
2,9960
500
1.498
-1,58%
9:19:57
2,9960
1
3
-1,58%
9:19:57
3,0060
2
6
-1,25%
9:19:46
3,0080
190
572
-1,18%
9:19:42
3,0080
165
496
-1,18%
9:18:54
3,0120
353
1.063
-1,05%
9:18:08
3,0140
170
512
-0,99%
9:18:07
3,0160
530
1.598
-0,92%
9:18:07
3,0160
160
483
-0,92%
9:18:07
3,0100
98
295
-1,12%
9:16:36
3,0100
147
442
-1,12%
9:16:36
3,0040
1
3
-1,31%
9:14:20
3,0040
180
541
-1,31%
9:14:20
3,0040
221
664
-1,31%
9:14:20
3,0040
153
460
-1,31%
9:14:20
3,0040
227
682
-1,31%
9:13:20
3,0040
247
742
-1,31%
9:13:20
3,0000
2.131
6.393
-1,45%
9:13:11
3,0040
334
1.003
-1,31%
9:13:11
3,0040
321
964
-1,31%
9:13:11
3,0040
415
1.247
-1,31%
9:13:09
3,0040
107
321
-1,31%
9:13:09
3,0040
550
1.652
-1,31%
9:12:59
3,0100
1
3
-1,12%
9:12:58
3,0180
25
75
-0,85%
9:12:58
3,0200
170
513
-0,79%
9:12:58
3,0220
128
387
-0,72%
9:12:58
3,0240
1.180
3.568
-0,66%
9:12:48
3,0240
473
1.430
-0,66%
9:12:48
3,0240
5.356
16.197
-0,66%
9:12:48
3,0240
720
2.177
-0,66%
9:12:48
3,0240
1.274
3.853
-0,66%
9:12:38
3,0300
83
251
-0,46%
9:12:37
3,0240
2.016
6.096
-0,66%
9:12:37
3,0240
2.047
6.190
-0,66%
9:12:37
3,0240
1.687
5.101
-0,66%
9:12:37
3,0300
200
606
-0,46%
9:12:37
3,0300
920
2.788
-0,46%
9:12:37
3,0300
147
445
-0,46%
9:12:37
3,0260
863
2.611
-0,59%
9:06:31
3,0260
21
64
-0,59%
9:06:31
3,0260
170
514
-0,59%
9:06:31
3,0260
345
1.044
-0,59%
9:06:31
3,0300
153
464
-0,46%
9:06:31
3,0320
190
576
-0,39%
9:06:31
3,0320
940
2.850
-0,39%
9:06:31
3,0320
74
224
-0,39%
9:06:31
3,0320
227
688
-0,39%
9:00:38
3,0240
189
572
-0,66%
9:00:18
3,0240
743
2.247
-0,66%
9:00:18
3,0240
95
287
-0,66%
9:00:18
3,0240
333
1.007
-0,66%
9:00:18
3,0240
445
1.346
-0,66%
9:00:18
3,0240
1
3
-0,66%
9:00:18
3,0240
161
487
-0,66%
9:00:18
3,0240
21
64
-0,66%
9:00:18
3,0240
297
898
-0,66%
9:00:18
3,0240
146
442
-0,66%
9:00:18
3,0240
196
593
-0,66%
9:00:18
3,0240
104
314
-0,66%
9:00:18
3,0240
203
614
-0,66%
9:00:18