3,1150
159
495
-0,16%
17:35:25
3,1150
79
246
-0,16%
17:35:25
3,1150
1.441
4.489
-0,16%
17:35:25
3,1150
526
1.638
-0,16%
17:35:25
3,1150
366
1.140
-0,16%
17:35:25
3,1150
2.344
7.302
-0,16%
17:35:25
3,1150
387
1.206
-0,16%
17:35:25
3,1150
411
1.280
-0,16%
17:35:25
3,1150
2.339
7.286
-0,16%
17:35:25
3,1150
669
2.084
-0,16%
17:35:25
3,1150
544
1.695
-0,16%
17:35:25
3,1150
684
2.131
-0,16%
17:35:25
3,1150
2.335
7.274
-0,16%
17:35:25
3,1150
639
1.990
-0,16%
17:35:25
3,1150
1.231
3.835
-0,16%
17:35:25
3,1150
660
2.056
-0,16%
17:35:25
3,1150
324
1.009
-0,16%
17:35:25
3,1150
316
984
-0,16%
17:35:25
3,1150
1.993
6.208
-0,16%
17:35:25
3,1150
68
212
-0,16%
17:35:25
3,1150
71
221
-0,16%
17:35:25
3,1150
1.293
4.028
-0,16%
17:35:25
3,1150
1.318
4.106
-0,16%
17:35:25
3,1150
415
1.293
-0,16%
17:35:25
3,1150
232
723
-0,16%
17:35:25
3,1150
1.264
3.937
-0,16%
17:35:25
3,1150
282
878
-0,16%
17:35:25
3,1150
503
1.567
-0,16%
17:35:25
3,1150
1.617
5.037
-0,16%
17:35:25
3,1150
4.509
14.046
-0,16%
17:35:25
3,1150
310
966
-0,16%
17:35:25
3,1150
3.870
12.055
-0,16%
17:35:25
3,1150
1.183
3.685
-0,16%
17:35:25
3,1150
2.272
7.077
-0,16%
17:35:25
3,1150
404
1.258
-0,16%
17:35:25
3,1150
1.953
6.084
-0,16%
17:35:25
3,1150
252
785
-0,16%
17:35:25
3,1150
14
44
-0,16%
17:35:25
3,1150
59
184
-0,16%
17:35:25
3,1150
102
318
-0,16%
17:35:25
3,1150
346
1.078
-0,16%
17:35:25
3,1150
4
12
-0,16%
17:35:25
3,1150
28
87
-0,16%
17:35:25
3,1150
9
28
-0,16%
17:35:25
3,1150
53
165
-0,16%
17:35:25
3,1150
1
3
-0,16%
17:35:25
3,1150
886
2.760
-0,16%
17:35:25
3,1150
523
1.629
-0,16%
17:35:25
3,1150
518
1.614
-0,16%
17:35:25
3,1150
1.149
3.579
-0,16%
17:35:25
3,1150
1.851
5.766
-0,16%
17:35:25
3,1150
4.326
13.475
-0,16%
17:35:25
3,1150
1.288
4.012
-0,16%
17:35:25
3,1150
408
1.271
-0,16%
17:35:25
3,1150
3.197
9.959
-0,16%
17:35:25
3,1150
580
1.807
-0,16%
17:35:25
3,1150
4.670
14.547
-0,16%
17:35:25
3,1150
9.005
28.051
-0,16%
17:35:25
3,1150
170
530
-0,16%
17:35:25
3,1150
807
2.514
-0,16%
17:35:25
3,1150
7
22
-0,16%
17:35:25
3,1150
1.217
3.791
-0,16%
17:35:25
3,1150
671
2.090
-0,16%
17:35:25
3,1150
616
1.919
-0,16%
17:35:25
3,1150
573
1.785
-0,16%
17:35:25
3,1150
539
1.679
-0,16%
17:35:25
3,1150
870
2.710
-0,16%
17:35:25
3,1150
171
533
-0,16%
17:35:25
3,1150
89
277
-0,16%
17:35:25
3,1150
2.217
6.906
-0,16%
17:35:25
3,1150
136
424
-0,16%
17:35:25
3,1150
10
31
-0,16%
17:35:25
3,1150
13
40
-0,16%
17:35:25
3,1150
338
1.053
-0,16%
17:35:25
3,1150
83
259
-0,16%
17:35:25
3,1150
386
1.202
-0,16%
17:35:25
3,1150
309
963
-0,16%
17:35:25
3,1150
216
673
-0,16%
17:35:25
3,1150
1.979
6.165
-0,16%
17:35:25
3,1150
1
3
-0,16%
17:35:25
3,1150
997
3.106
-0,16%
17:35:25
3,1150
2
6
-0,16%
17:29:11
3,1150
2
6
-0,16%
17:29:06
3,1150
55
171
-0,16%
17:24:29
3,1150
55
171
-0,16%
17:24:29
3,1200
227
708
0,00%
17:24:28
3,1200
5
16
0,00%
17:24:28
3,1200
1
3
0,00%
17:24:28
3,1200
2
6
0,00%
17:24:28
3,1200
2
6
0,00%
17:24:28
3,1200
1.451
4.527
0,00%
17:24:28
3,1150
79
246
-0,16%
17:21:33
3,1150
452
1.408
-0,16%
17:21:33
3,1150
531
1.654
-0,16%
17:21:33
3,1150
105
327
-0,16%
17:21:33
3,1150
27
84
-0,16%
17:21:33
3,1150
81
252
-0,16%
17:14:45
3,1150
256
797
-0,16%
17:14:45
3,1150
173
539
-0,16%
17:14:45
3,1150
338
1.053
-0,16%
17:14:45
3,1150
172
536
-0,16%
17:14:45
3,1150
4.144
12.909
-0,16%
17:10:50
3,1150
856
2.666
-0,16%
17:10:50
3,1150
1
3
-0,16%
17:08:42
3,1150
195
607
-0,16%
17:08:42
3,1150
2.533
7.890
-0,16%
17:08:42
3,1150
719
2.240
-0,16%
17:08:42
3,1150
68
212
-0,16%
17:07:35
3,1150
688
2.143
-0,16%
17:07:35
3,1150
882
2.747
-0,16%
17:06:49
3,1150
110
343
-0,16%
17:05:26
3,1100
1
3
-0,32%
17:05:11
3,1050
5.794
17.990
-0,48%
17:02:10
3,1050
2
6
-0,48%
17:02:10
3,1050
321
997
-0,48%
17:02:10
3,1050
482
1.497
-0,48%
17:02:10
3,1050
3.162
9.818
-0,48%
17:01:59
3,1050
495
1.537
-0,48%
17:01:59
3,1050
510
1.584
-0,48%
17:01:59
3,1050
89
276
-0,48%
17:01:59
3,1050
111
345
-0,48%
17:01:59
3,1050
1.207
3.748
-0,48%
17:01:59
3,1050
1.000
3.105
-0,48%
17:01:59
3,1050
6
19
-0,48%
17:01:59
3,1050
3.420
10.619
-0,48%
17:01:59
3,1100
238
740
-0,32%
16:59:34
3,1100
2.245
6.982
-0,32%
16:57:01
3,1100
4.387
13.644
-0,32%
16:57:00
3,1100
8
25
-0,32%
16:45:57
3,1100
192
597
-0,32%
16:45:57
3,1100
3
9
-0,32%
16:45:54
3,1100
3
9
-0,32%
16:45:54
3,1100
3
9
-0,32%
16:45:54
3,1100
3
9
-0,32%
16:45:54
3,1100
3
9
-0,32%
16:45:54
3,1100
3
9
-0,32%
16:45:54
3,1100
6
19
-0,32%
16:45:54
3,1100
3
9
-0,32%
16:45:54
3,1100
3
9
-0,32%
16:45:54
3,1100
1
3
-0,32%
16:45:54
3,1100
7
22
-0,32%
16:45:54
3,1100
7.397
23.005
-0,32%
16:45:54
3,1100
1
3
-0,32%
16:45:54
3,1100
240
746
-0,32%
16:36:12
3,1100
600
1.866
-0,32%
16:36:12
3,1100
2.700
8.397
-0,32%
16:36:12
3,1100
102
317
-0,32%
16:36:12
3,1100
386
1.200
-0,32%
16:36:12
3,1100
535
1.664
-0,32%
16:36:12
3,1100
98
305
-0,32%
16:36:12
3,1200
199
621
0,00%
16:32:12
3,1150
3.178
9.899
-0,16%
16:28:20
3,1150
3.142
9.787
-0,16%
16:28:20
3,1150
603
1.878
-0,16%
16:28:20
3,1150
129
402
-0,16%
16:27:14
3,1100
1
3
-0,32%
16:24:26
3,1100
8.191
25.474
-0,32%
16:24:26
3,1100
713
2.217
-0,32%
16:24:18
3,1100
190
591
-0,32%
16:24:18
3,1100
1.440
4.478
-0,32%
16:24:18
3,1100
466
1.449
-0,32%
16:24:18
3,1100
4.200
13.062
-0,32%
16:23:56
3,1100
768
2.388
-0,32%
16:23:56
3,1100
100
311
-0,32%
16:23:56
3,1100
107
333
-0,32%
16:23:56
3,1100
1.800
5.598
-0,32%
16:23:56
3,1100
309
961
-0,32%
16:15:03
3,1100
306
952
-0,32%
16:15:03
3,1050
6.580
20.431
-0,48%
16:15:01
3,1100
83
258
-0,32%
16:15:01
3,1100
509
1.583
-0,32%
16:15:01
3,1100
198
616
-0,32%
16:15:01
3,1100
27
84
-0,32%
16:14:09
3,1150
1.100
3.427
-0,16%
16:11:48
3,1150
20
62
-0,16%
16:11:40
3,1150
1.225
3.816
-0,16%
16:08:22
3,1200
25
78
0,00%
16:05:58
3,1250
1
3
0,16%
16:01:18
3,1100
250
778
-0,32%
16:00:02
3,1100
1.400
4.354
-0,32%
16:00:02
3,1100
2.000
6.220
-0,32%
16:00:02
3,1100
533
1.658
-0,32%
16:00:02
3,1100
223
694
-0,32%
16:00:02
3,1100
7
22
-0,32%
16:00:02
3,1150
585
1.822
-0,16%
16:00:02
3,1200
139
434
0,00%
16:00:02
3,1200
670
2.090
0,00%
16:00:02
3,1200
162
505
0,00%
16:00:02
3,1200
525
1.638
0,00%
16:00:02
3,1200
215
671
0,00%
16:00:02
3,1250
1
3
0,16%
15:59:55
3,1250
1
3
0,16%
15:59:55
3,1200
2.190
6.833
0,00%
15:59:18
3,1200
810
2.527
0,00%
15:59:18
3,1250
22
69
0,16%
15:55:14
3,1250
2
6
0,16%
15:55:14
3,1250
1
3
0,16%
15:55:14
3,1300
698
2.185
0,32%
15:47:07
3,1300
4
13
0,32%
15:47:07
3,1300
4.298
13.453
0,32%
15:47:06
3,1350
190
596
0,48%
15:46:43
3,1300
275
861
0,32%
15:45:03
3,1300
2
6
0,32%
15:45:03
3,1300
1
3
0,32%
15:45:03
3,1300
4
13
0,32%
15:45:01
3,1300
1
3
0,32%
15:45:01
3,1250
502
1.569
0,16%
15:45:01
3,1250
524
1.638
0,16%
15:45:01
3,1200
980
3.058
0,00%
15:45:01
3,1200
543
1.694
0,00%
15:45:01
3,1200
1.052
3.282
0,00%
15:45:01
3,1200
59
184
0,00%
15:45:01
3,1200
5.000
15.600
0,00%
15:45:01
3,1300
256
801
0,32%
15:44:01
3,1300
1
3
0,32%
15:44:01
3,1250
911
2.847
0,16%
15:39:16
3,1250
151
472
0,16%
15:39:16
3,1250
155
484
0,16%
15:39:16
3,1250
1.000
3.125
0,16%
15:39:16
3,1300
6
19
0,32%
15:33:33
3,1250
149
466
0,16%
15:18:37
3,1250
561
1.753
0,16%
15:18:37
3,1200
7.034
21.946
0,00%
15:14:35
3,1200
1
3
0,00%
15:14:35
3,1200
9.108
28.417
0,00%
15:14:35
3,1200
142
443
0,00%
15:14:35
3,1200
146
456
0,00%
15:14:17
3,1200
604
1.884
0,00%
15:05:57
3,1200
1
3
0,00%
15:05:57
3,1150
641
1.997
-0,16%
15:02:33
3,1150
573
1.785
-0,16%
15:02:33
3,1150
503
1.567
-0,16%
15:02:33
3,1150
8
25
-0,16%
15:02:33
3,1150
14.138
44.040
-0,16%
15:02:33
3,1150
1
3
-0,16%
15:02:33
3,1100
247
768
-0,32%
15:01:41
3,1100
17
53
-0,32%
15:01:41
3,1150
562
1.751
-0,16%
15:01:39
3,1150
521
1.623
-0,16%
15:01:39
3,1150
556
1.732
-0,16%
15:01:39
3,1200
459
1.432
0,00%
15:01:39
3,1200
132
412
0,00%
15:01:39
3,1200
188
587
0,00%
15:01:39
3,1200
686
2.140
0,00%
15:01:39
3,1200
51
159
0,00%
15:01:39
3,1200
70
218
0,00%
15:01:39
3,1250
127
397
0,16%
15:01:39
3,1250
1
3
0,16%
15:01:39
3,1250
1
3
0,16%
15:01:39
3,1200
262
817
0,00%
14:58:23
3,1250
232
725
0,16%
14:33:34
3,1300
67
210
0,32%
14:32:19
3,1300
203
635
0,32%
14:32:19
3,1300
1
3
0,32%
14:30:17
3,1300
331
1.036
0,32%
14:23:13
3,1300
232
726
0,32%
14:23:13
3,1350
45
141
0,48%
14:19:38
3,1350
48
150
0,48%
14:19:38
3,1350
100
314
0,48%
14:18:44
3,1350
4
13
0,48%
14:18:44
3,1300
202
632
0,32%
14:17:31
3,1300
535
1.675
0,32%
14:17:31
3,1350
154
483
0,48%
14:17:31
3,1350
389
1.220
0,48%
14:16:43
3,1350
160
502
0,48%
14:16:43
3,1350
725
2.273
0,48%
14:16:15
3,1350
130
408
0,48%
14:16:15
3,1250
1
3
0,16%
14:15:49
3,1250
2
6
0,16%
14:15:49
3,1250
7.648
23.900
0,16%
14:15:49
3,1250
2.195
6.859
0,16%
14:15:49
3,1250
1.000
3.125
0,16%
14:14:12
3,1250
3.527
11.022
0,16%
14:08:41
3,1250
300
938
0,16%
14:07:19
3,1250
278
869
0,16%
14:05:13
3,1250
429
1.341
0,16%
13:52:14
3,1250
381
1.191
0,16%
13:52:14
3,1200
6
19
0,00%
13:51:53
3,1200
1.844
5.753
0,00%
13:51:53
3,1200
300
936
0,00%
13:51:53
3,1200
1.717
5.357
0,00%
13:49:24
3,1200
5.878
18.339
0,00%
13:49:24
3,1200
261
814
0,00%
13:49:24
3,1200
38
119
0,00%
13:49:24
3,1150
7.334
22.845
-0,16%
13:47:46
3,1150
1
3
-0,16%
13:47:46
3,1150
1
3
-0,16%
13:47:46
3,1150
6.868
21.394
-0,16%
13:47:46
3,1150
132
411
-0,16%
13:47:39
3,1150
321
1.000
-0,16%
13:46:05
3,1150
265
825
-0,16%
13:45:10
3,1150
459
1.430
-0,16%
13:45:10
3,1150
347
1.081
-0,16%
13:45:10
3,1150
531
1.654
-0,16%
13:45:10
3,1200
219
683
0,00%
13:44:23
3,1200
1
3
0,00%
13:44:23
3,1200
195
608
0,00%
13:40:04
3,1200
409
1.276
0,00%
13:34:01
3,1200
722
2.253
0,00%
13:28:03
3,1200
1.384
4.318
0,00%
13:28:03
3,1200
16
50
0,00%
13:28:01
3,1150
8
25
-0,16%
13:27:32
3,1150
220
685
-0,16%
13:27:17
3,1150
2
6
-0,16%
13:27:17
3,1150
6.671
20.780
-0,16%
13:24:24
3,1150
329
1.025
-0,16%
13:24:24
3,1100
3
9
-0,32%
13:13:52
3,1100
1
3
-0,32%
13:13:52
3,1100
12
37
-0,32%
13:13:52
3,1100
2.347
7.299
-0,32%
13:13:52
3,1100
137
426
-0,32%
13:13:52
3,1050
473
1.469
-0,48%
13:13:29
3,1050
152
472
-0,48%
13:10:12
3,1050
77
239
-0,48%
13:08:56
3,1050
477
1.481
-0,48%
13:08:56
3,1100
4.684
14.567
-0,32%
13:08:56
3,1100
544
1.692
-0,32%
13:08:56
3,1100
275
855
-0,32%
13:08:56
3,1100
2.225
6.920
-0,32%
13:08:56
3,1050
175
543
-0,48%
13:07:51
3,1050
257
798
-0,48%
13:07:51
3,1050
1.500
4.658
-0,48%
13:07:51
3,1050
214
664
-0,48%
13:07:51
3,1050
3.088
9.588
-0,48%
13:07:51
3,1100
800
2.488
-0,32%
13:07:51
3,1100
2.000
6.220
-0,32%
13:05:36
3,1100
491
1.527
-0,32%
13:05:36
3,1100
583
1.813
-0,32%
13:05:36
3,1150
33
103
-0,16%
13:05:03
3,1050
261
810
-0,48%
13:03:03
3,1050
14.382
44.656
-0,48%
13:03:01
3,1050
1
3
-0,48%
13:03:01
3,1050
14.382
44.656
-0,48%
13:03:01
3,1050
4.000
12.420
-0,48%
13:03:01
3,1000
291
902
-0,64%
13:01:31
3,1000
330
1.023
-0,64%
13:01:21
3,1000
412
1.277
-0,64%
13:01:18
3,1050
3.000
9.315
-0,48%
13:01:17
3,1000
140
434
-0,64%
12:59:23
3,1000
358
1.110
-0,64%
12:59:23
3,1000
565
1.752
-0,64%
12:59:23
3,1000
565
1.752
-0,64%
12:59:23
3,1000
45
140
-0,64%
12:59:23
3,1000
163
505
-0,64%
12:49:10
3,1000
383
1.187
-0,64%
12:38:21
3,1000
448
1.389
-0,64%
12:38:21
3,1000
87
270
-0,64%
12:38:21
3,1000
296
918
-0,64%
12:37:01
3,1000
204
632
-0,64%
12:35:01
3,1000
595
1.845
-0,64%
12:35:01
3,1000
131
406
-0,64%
12:33:48
3,1000
404
1.252
-0,64%
12:33:48
3,1000
164
508
-0,64%
12:27:44
3,1000
102
316
-0,64%
12:27:44
3,1000
309
958
-0,64%
12:27:44
3,1000
157
487
-0,64%
12:27:44
3,1000
12
37
-0,64%
12:27:44
3,1000
431
1.336
-0,64%
12:27:44
3,1050
324
1.006
-0,48%
12:27:44
3,1050
5
16
-0,48%
12:27:44
3,1050
412
1.279
-0,48%
12:07:43
3,1050
3.600
11.178
-0,48%
12:07:43
3,1050
253
786
-0,48%
12:01:00
3,1050
453
1.407
-0,48%
12:01:00
3,1050
60
186
-0,48%
12:01:00
3,1050
222
689
-0,48%
12:01:00
3,1050
70
217
-0,48%
12:01:00
3,1050
113
351
-0,48%
12:01:00
3,1050
414
1.285
-0,48%
11:59:38
3,1100
313
973
-0,32%
11:53:03
3,1100
481
1.496
-0,32%
11:53:03
3,1100
533
1.658
-0,32%
11:53:03
3,1050
15.000
46.575
-0,48%
11:49:53
3,1050
7.605
23.614
-0,48%
11:49:53
3,1050
7
22
-0,48%
11:49:53
3,1050
1
3
-0,48%
11:49:53
3,1050
575
1.785
-0,48%
11:43:34
3,1050
3.974
12.339
-0,48%
11:43:18
3,1050
6.026
18.711
-0,48%
11:43:18
3,1050
100
311
-0,48%
11:41:37
3,1050
874
2.714
-0,48%
11:41:37
3,1050
417
1.295
-0,48%
11:38:57
3,1050
205
637
-0,48%
11:32:00
3,1050
438
1.360
-0,48%
11:30:31
3,1050
123
382
-0,48%
11:29:04
3,1050
404
1.254
-0,48%
11:29:01
3,1050
929
2.885
-0,48%
11:29:01
3,1050
22
68
-0,48%
11:29:01
3,1050
8.625
26.781
-0,48%
11:29:01
3,1050
372
1.155
-0,48%
11:29:01
3,1050
76
236
-0,48%
11:28:55
3,1050
1
3
-0,48%
11:28:48
3,1050
373
1.158
-0,48%
11:28:48
3,1050
2.285
7.095
-0,48%
11:28:48
3,1050
18
56
-0,48%
11:28:48
3,1050
501
1.556
-0,48%
11:28:48
3,1050
38
118
-0,48%
11:28:48
3,1050
1.358
4.217
-0,48%
11:28:48
3,1050
2.379
7.387
-0,48%
11:28:48
3,1000
2.204
6.832
-0,64%
11:28:48
3,1000
1.358
4.210
-0,64%
11:28:48
3,1000
1
3
-0,64%
11:20:03
3,1000
4
12
-0,64%
11:20:03
3,1000
1
3
-0,64%
11:20:03
3,1000
22.127
68.594
-0,64%
11:20:03
3,1000
262
812
-0,64%
11:20:03
3,0950
1.682
5.206
-0,80%
11:17:04
3,1000
113
350
-0,64%
11:14:54
3,1000
462
1.432
-0,64%
11:14:53
3,1000
232
719
-0,64%
11:14:53
3,1000
3.563
11.045
-0,64%
11:14:53
3,1000
37
115
-0,64%
11:14:53
3,1000
458
1.420
-0,64%
11:14:53
3,1000
432
1.339
-0,64%
11:14:53
3,1000
21
65
-0,64%
11:14:53
3,1000
5.587
17.320
-0,64%
10:56:03
3,1000
27
84
-0,64%
10:56:03
3,1000
14
43
-0,64%
10:56:03
3,1000
504
1.562
-0,64%
10:56:03
3,1000
155
481
-0,64%
10:56:03
3,1000
254
787
-0,64%
10:56:03
3,1000
459
1.423
-0,64%
10:56:03
3,1050
302
938
-0,48%
10:52:31
3,1050
151
469
-0,48%
10:52:31
3,1050
1
3
-0,48%
10:48:41
3,1050
8
25
-0,48%
10:46:28
3,1000
1
3
-0,64%
10:46:19
3,1050
3.221
10.001
-0,48%
10:46:19
3,1000
7.450
23.095
-0,64%
10:46:19
3,1000
1.050
3.255
-0,64%
10:46:19
3,0900
1
3
-0,96%
10:46:19
3,0950
219
678
-0,80%
10:27:31
3,0900
275
850
-0,96%
10:22:37
3,0900
100
309
-0,96%
10:22:37
3,0800
1.600
4.928
-1,28%
10:20:11
3,0750
627
1.928
-1,44%
10:19:18
3,0800
7
22
-1,28%
10:19:15
3,0800
14.482
44.605
-1,28%
10:19:15
3,0800
1
3
-1,28%
10:19:15
3,0750
906
2.786
-1,44%
10:19:10
3,0750
1
3
-1,44%
10:19:07
3,0750
4
12
-1,44%
10:19:07
3,0800
27
83
-1,28%
10:19:04
3,0800
14
43
-1,28%
10:19:04
3,0800
136
419
-1,28%
10:19:04
3,0800
4.996
15.388
-1,28%
10:19:04
3,0800
4
12
-1,28%
10:19:04
3,0850
1.400
4.319
-1,12%
10:19:01
3,0850
400
1.234
-1,12%
10:19:01
3,0900
1.250
3.863
-0,96%
10:19:01
3,0900
460
1.421
-0,96%
10:19:01
3,0900
790
2.441
-0,96%
10:19:01
3,0900
640
1.978
-0,96%
10:19:01
3,0900
610
1.885
-0,96%
10:18:59
3,0900
164
507
-0,96%
10:18:28
3,0900
678
2.095
-0,96%
10:18:28
3,0900
408
1.261
-0,96%
10:18:11
3,0900
1.250
3.863
-0,96%
10:17:19
3,0900
1.250
3.863
-0,96%
10:17:18
3,0900
173
535
-0,96%
10:17:18
3,0900
219
677
-0,96%
10:17:18
3,0900
196
606
-0,96%
10:17:18
3,0900
1.054
3.257
-0,96%
10:17:06
3,0900
787
2.432
-0,96%
10:17:06
3,0900
463
1.431
-0,96%
10:17:06
3,0900
1.250
3.863
-0,96%
10:17:06
3,0900
397
1.227
-0,96%
10:17:06
3,0900
470
1.452
-0,96%
10:17:06
3,0900
383
1.183
-0,96%
10:17:06
3,0900
7
22
-0,96%
10:17:06
3,0900
334
1.032
-0,96%
10:17:06
3,0900
526
1.625
-0,96%
10:17:06
3,0900
1.974
6.100
-0,96%
10:17:06
3,0900
500
1.545
-0,96%
10:17:06
3,0900
1.198
3.702
-0,96%
10:17:06
3,0900
276
853
-0,96%
10:17:06
3,0900
1.000
3.090
-0,96%
10:17:06
3,0900
338
1.044
-0,96%
10:17:06
3,0900
280
865
-0,96%
10:16:20
3,0900
1
3
-0,96%
10:05:40
3,0900
10
31
-0,96%
10:05:37
3,0900
1
3
-0,96%
10:05:34
3,0900
1
3
-0,96%
10:05:34
3,0900
619
1.913
-0,96%
10:05:31
3,0900
370
1.143
-0,96%
10:05:31
3,0900
630
1.947
-0,96%
10:05:31
3,0900
734
2.268
-0,96%
10:05:31
3,0950
58
180
-0,80%
10:05:22
3,0950
11.303
34.983
-0,80%
10:05:22
3,0950
1
3
-0,80%
10:05:22
3,0950
406
1.257
-0,80%
10:03:55
3,0950
1
3
-0,80%
10:03:34
3,0950
419
1.297
-0,80%
10:02:25
3,0950
409
1.266
-0,80%
10:01:23
3,0950
1.100
3.405
-0,80%
10:00:15
3,1000
150
465
-0,64%
9:57:52
3,0950
1.358
4.203
-0,80%
9:57:14
3,0950
3
9
-0,80%
9:57:14
3,0900
516
1.594
-0,96%
9:50:20
3,0950
7.454
23.070
-0,80%
9:47:58
3,0950
1
3
-0,80%
9:47:58
3,0900
1.000
3.090
-0,96%
9:47:58
3,0900
400
1.236
-0,96%
9:47:58
3,0900
214
661
-0,96%
9:47:58
3,0900
24
74
-0,96%
9:47:58
3,0900
1
3
-0,96%
9:47:58
3,0900
1.141
3.526
-0,96%
9:47:55
3,0950
266
823
-0,80%
9:47:50
3,0950
1.308
4.048
-0,80%
9:47:50
3,0950
108
334
-0,80%
9:47:50
3,0950
1
3
-0,80%
9:47:30
3,0950
1
3
-0,80%
9:47:30
3,0950
391
1.210
-0,80%
9:47:30
3,0950
62
192
-0,80%
9:47:30
3,0950
426
1.318
-0,80%
9:42:11
3,0950
1
3
-0,80%
9:40:46
3,0950
6
19
-0,80%
9:40:10
3,0950
55
170
-0,80%
9:36:11
3,0950
120
371
-0,80%
9:36:11
3,1000
338
1.048
-0,64%
9:35:09
3,1000
339
1.051
-0,64%
9:35:09
3,1000
262
812
-0,64%
9:35:09
3,0950
487
1.507
-0,80%
9:35:09
3,0950
515
1.594
-0,80%
9:35:09
3,1000
800
2.480
-0,64%
9:35:09
3,1000
1.482
4.594
-0,64%
9:35:09
3,1000
717
2.223
-0,64%
9:35:09
3,1000
546
1.693
-0,64%
9:35:09
3,1050
2
6
-0,48%
9:35:09
3,1050
1
3
-0,48%
9:35:09
3,1050
299
928
-0,48%
9:33:22
3,1050
7.388
22.940
-0,48%
9:33:22
3,1050
1
3
-0,48%
9:33:22
3,0950
696
2.154
-0,80%
9:29:56
3,0950
123
381
-0,80%
9:29:18
3,0950
232
718
-0,80%
9:29:18
3,1000
51
158
-0,64%
9:27:34
3,1000
368
1.141
-0,64%
9:27:34
3,1000
1.983
6.147
-0,64%
9:27:34
3,1000
427
1.324
-0,64%
9:27:34
3,1000
805
2.496
-0,64%
9:27:31
3,1050
232
720
-0,48%
9:27:13
3,1050
429
1.332
-0,48%
9:27:13
3,1050
431
1.338
-0,48%
9:26:23
3,1050
415
1.289
-0,48%
9:25:16
3,1100
496
1.543
-0,32%
9:24:24
3,1100
472
1.468
-0,32%
9:24:24
3,1050
1
3
-0,48%
9:24:20
3,1050
1
3
-0,48%
9:24:07
3,1050
114
354
-0,48%
9:24:07
3,1050
14
43
-0,48%
9:24:07
3,0900
84
260
-0,96%
9:21:24
3,0900
326
1.007
-0,96%
9:21:24
3,0950
426
1.318
-0,80%
9:20:50
3,0950
551
1.705
-0,80%
9:20:50
3,0950
213
659
-0,80%
9:20:50
3,0950
1
3
-0,80%
9:20:01
3,0950
1
3
-0,80%
9:20:01
3,0950
14.441
44.695
-0,80%
9:20:01
3,0950
1
3
-0,80%
9:19:58
3,0900
73
226
-0,96%
9:18:37
3,0900
735
2.271
-0,96%
9:18:37
3,0900
1
3
-0,96%
9:16:52
3,0900
1
3
-0,96%
9:16:49
3,0900
1
3
-0,96%
9:16:49
3,0900
410
1.267
-0,96%
9:16:36
3,0900
102
315
-0,96%
9:15:13
3,0900
104
321
-0,96%
9:15:13
3,0900
110
340
-0,96%
9:15:13
3,0900
97
300
-0,96%
9:15:13
3,0900
2.403
7.425
-0,96%
9:14:44
3,0900
600
1.854
-0,96%
9:14:44
3,0900
1.250
3.863
-0,96%
9:14:44
3,0900
522
1.613
-0,96%
9:14:44
3,0900
31
96
-0,96%
9:14:44
3,0900
3.320
10.259
-0,96%
9:14:44
3,0900
410
1.267
-0,96%
9:14:44
3,0900
407
1.258
-0,96%
9:11:16
3,0900
441
1.363
-0,96%
9:10:43
3,1050
452
1.403
-0,48%
9:10:08
3,1000
441
1.367
-0,64%
9:10:08
3,1000
2.785
8.634
-0,64%
9:10:08
3,1000
4.268
13.231
-0,64%
9:10:08
3,1050
318
987
-0,48%
9:10:08
3,1050
1.042
3.235
-0,48%
9:10:08
3,1050
70
217
-0,48%
9:10:08
3,1050
386
1.199
-0,48%
9:10:08
3,1050
40
124
-0,48%
9:10:08
3,1050
421
1.307
-0,48%
9:10:08
3,1050
272
845
-0,48%
9:08:55
3,1200
124
387
0,00%
9:08:51
3,1200
1.358
4.237
0,00%
9:08:51
3,1200
518
1.616
0,00%
9:08:51
3,1000
541
1.677
-0,64%
9:08:45
3,1000
191
592
-0,64%
9:08:30
3,1000
220
682
-0,64%
9:08:30
3,1100
520
1.617
-0,32%
9:08:12
3,1050
3.221
10.001
-0,48%
9:07:04
3,1100
21
65
-0,32%
9:07:04
3,1100
720
2.239
-0,32%
9:07:04
3,1100
173
538
-0,32%
9:07:04
3,1100
802
2.494
-0,32%
9:07:04
3,1100
412
1.281
-0,32%
9:06:01
3,1100
410
1.275
-0,32%
9:03:19
3,1100
637
1.981
-0,32%
9:02:49
3,1100
408
1.269
-0,32%
9:02:08
3,1100
158
491
-0,32%
9:02:03
3,1100
643
2.000
-0,32%
9:02:03
3,1300
124
388
0,32%
9:01:35
3,1300
168
526
0,32%
9:01:35
3,1200
234
730
0,00%
9:01:35
3,1200
266
830
0,00%
9:01:35
3,1200
266
830
0,00%
9:01:35
3,1200
500
1.560
0,00%
9:01:35
3,1200
500
1.560
0,00%
9:01:35
3,1200
734
2.290
0,00%
9:01:35
3,1200
500
1.560
0,00%
9:01:35
3,1200
229
714
0,00%
9:01:35
3,1200
5
16
0,00%
9:01:35
3,1200
1.812
5.653
0,00%
9:01:35
3,1200
2.046
6.384
0,00%
9:01:35
3,1200
935
2.917
0,00%
9:01:32
3,1200
207
646
0,00%
9:01:27
3,1200
207
646
0,00%
9:01:27
3,1300
225
704
0,32%
9:01:19
3,1850
180
573
2,08%
9:00:07
3,1200
293
914
0,00%
9:00:02
3,1200
200
624
0,00%
9:00:02
3,1250
3
9
0,16%
9:00:02
3,1250
4
13
0,16%
9:00:02
3,1250
21
66
0,16%
9:00:02
3,1250
31
97
0,16%
9:00:02
3,1250
10
31
0,16%
9:00:02
3,1250
8
25
0,16%
9:00:02
3,1250
3
9
0,16%
9:00:02
3,1250
14
44
0,16%
9:00:02
3,1250
16
50
0,16%
9:00:02
3,1250
36
113
0,16%
9:00:02
3,1250
25
78
0,16%
9:00:02
3,1250
8
25
0,16%
9:00:02
3,1250
9
28
0,16%
9:00:02
3,1250
15
47
0,16%
9:00:02
3,1250
12
38
0,16%
9:00:02