3,0550
188
574
-1,61%
17:35:27
3,0550
553
1.689
-1,61%
17:35:27
3,0550
638
1.949
-1,61%
17:35:27
3,0550
1.509
4.610
-1,61%
17:35:27
3,0550
3.416
10.436
-1,61%
17:35:27
3,0550
669
2.044
-1,61%
17:35:27
3,0550
517
1.579
-1,61%
17:35:27
3,0550
1.781
5.441
-1,61%
17:35:27
3,0550
1.300
3.972
-1,61%
17:35:27
3,0550
372
1.136
-1,61%
17:35:27
3,0550
493
1.506
-1,61%
17:35:27
3,0550
71
217
-1,61%
17:35:27
3,0550
174
532
-1,61%
17:35:27
3,0550
591
1.806
-1,61%
17:35:27
3,0550
16
49
-1,61%
17:35:27
3,0550
1.761
5.380
-1,61%
17:35:27
3,0550
67
205
-1,61%
17:35:27
3,0550
487
1.488
-1,61%
17:35:27
3,0550
1.417
4.329
-1,61%
17:35:27
3,0550
546
1.668
-1,61%
17:35:27
3,0550
967
2.954
-1,61%
17:35:27
3,0550
2.595
7.928
-1,61%
17:35:27
3,0550
545
1.665
-1,61%
17:35:27
3,0550
1.282
3.917
-1,61%
17:35:27
3,0550
1.499
4.579
-1,61%
17:35:27
3,0550
1.890
5.774
-1,61%
17:35:27
3,0550
2.836
8.664
-1,61%
17:35:27
3,0550
275
840
-1,61%
17:35:27
3,0550
823
2.514
-1,61%
17:35:27
3,0550
757
2.313
-1,61%
17:35:27
3,0550
2.131
6.510
-1,61%
17:35:27
3,0550
426
1.301
-1,61%
17:35:27
3,0550
34
104
-1,61%
17:35:27
3,0550
481
1.469
-1,61%
17:35:27
3,0550
867
2.649
-1,61%
17:35:27
3,0550
628
1.919
-1,61%
17:35:27
3,0550
423
1.292
-1,61%
17:35:27
3,0550
146
446
-1,61%
17:35:27
3,0550
913
2.789
-1,61%
17:35:27
3,0550
1.621
4.952
-1,61%
17:35:27
3,0550
1.103
3.370
-1,61%
17:35:27
3,0550
232
709
-1,61%
17:35:27
3,0550
159
486
-1,61%
17:35:27
3,0550
265
810
-1,61%
17:35:27
3,0550
11
34
-1,61%
17:35:27
3,0550
450
1.375
-1,61%
17:35:27
3,0550
643
1.964
-1,61%
17:35:27
3,0550
263
803
-1,61%
17:35:27
3,0550
670
2.047
-1,61%
17:35:27
3,0550
1.516
4.631
-1,61%
17:35:27
3,0550
1.894
5.786
-1,61%
17:35:27
3,0550
1.603
4.897
-1,61%
17:35:27
3,0550
4
12
-1,61%
17:35:27
3,0550
1.142
3.489
-1,61%
17:35:27
3,0550
1.483
4.531
-1,61%
17:35:27
3,0550
1.363
4.164
-1,61%
17:35:27
3,0550
937
2.863
-1,61%
17:35:27
3,0550
262
800
-1,61%
17:35:27
3,0550
2.821
8.618
-1,61%
17:35:27
3,0550
56
171
-1,61%
17:35:27
3,0550
253
773
-1,61%
17:35:27
3,0550
1.025
3.131
-1,61%
17:35:27
3,0550
72
220
-1,61%
17:35:27
3,0550
396
1.210
-1,61%
17:35:27
3,0550
101
309
-1,61%
17:35:27
3,0550
116
354
-1,61%
17:35:27
3,0550
35
107
-1,61%
17:35:27
3,0550
349
1.066
-1,61%
17:35:27
3,0550
1.787
5.459
-1,61%
17:35:27
3,0550
172
525
-1,61%
17:35:27
3,0550
418
1.277
-1,61%
17:35:27
3,0550
1.032
3.153
-1,61%
17:35:27
3,0550
222
678
-1,61%
17:35:27
3,0550
223
681
-1,61%
17:35:27
3,0550
48
147
-1,61%
17:35:27
3,0550
2.114
6.458
-1,61%
17:35:27
3,0550
8
24
-1,61%
17:35:27
3,0550
42
128
-1,61%
17:35:27
3,0550
274
837
-1,61%
17:35:27
3,0550
2.312
7.063
-1,61%
17:35:27
3,0550
20
61
-1,61%
17:35:27
3,0550
489
1.494
-1,61%
17:35:27
3,0550
236
721
-1,61%
17:28:58
3,0550
171
522
-1,61%
17:28:58
3,0500
267
814
-1,77%
17:28:00
3,0450
15
46
-1,93%
17:28:00
3,0450
14
43
-1,93%
17:28:00
3,0450
222
676
-1,93%
17:27:05
3,0550
98
299
-1,61%
17:26:43
3,0550
500
1.528
-1,61%
17:26:08
3,0550
87
266
-1,61%
17:23:49
3,0500
297
906
-1,77%
17:20:49
3,0500
79
241
-1,77%
17:20:49
3,0500
69
210
-1,77%
17:20:49
3,0500
1.300
3.965
-1,77%
17:18:36
3,0500
1.200
3.660
-1,77%
17:18:36
3,0500
1.000
3.050
-1,77%
17:18:36
3,0500
250
763
-1,77%
17:18:36
3,0550
84
257
-1,61%
17:18:32
3,0600
65
199
-1,45%
17:12:03
3,0600
251
768
-1,45%
17:11:28
3,0600
1.368
4.186
-1,45%
17:11:28
3,0600
3.250
9.945
-1,45%
17:11:28
3,0600
382
1.169
-1,45%
17:10:56
3,0600
194
594
-1,45%
17:10:10
3,0600
252
771
-1,45%
17:10:10
3,0600
100
306
-1,45%
17:10:10
3,0550
362
1.106
-1,61%
17:05:32
3,0550
301
920
-1,61%
17:05:32
3,0600
364
1.114
-1,45%
17:05:18
3,0600
7.500
22.950
-1,45%
17:05:18
3,0650
77
236
-1,29%
16:58:31
3,0650
239
733
-1,29%
16:58:31
3,0650
1
3
-1,29%
16:58:31
3,0650
800
2.452
-1,29%
16:55:03
3,0650
1.032
3.163
-1,29%
16:55:02
3,0650
665
2.038
-1,29%
16:55:02
3,0650
80
245
-1,29%
16:55:02
3,0650
523
1.603
-1,29%
16:55:02
3,0650
136
417
-1,29%
16:55:02
3,0650
346
1.060
-1,29%
16:55:02
3,0600
299
915
-1,45%
16:49:59
3,0600
10.000
30.600
-1,45%
16:49:59
3,0600
500
1.530
-1,45%
16:49:59
3,0700
5.000
15.350
-1,13%
16:46:00
3,0700
2.000
6.140
-1,13%
16:46:00
3,0700
83
255
-1,13%
16:46:00
3,0700
1
3
-1,13%
16:39:17
3,0700
675
2.072
-1,13%
16:38:28
3,0700
786
2.413
-1,13%
16:37:06
3,0700
2.214
6.797
-1,13%
16:37:06
3,0700
241
740
-1,13%
16:37:05
3,0750
305
938
-0,97%
16:36:53
3,0750
884
2.718
-0,97%
16:36:53
3,0750
11
34
-0,97%
16:35:23
3,0750
86
264
-0,97%
16:35:23
3,0750
77
237
-0,97%
16:35:23
3,0750
528
1.624
-0,97%
16:35:23
3,0750
700
2.153
-0,97%
16:31:56
3,0750
1.123
3.453
-0,97%
16:30:38
3,0800
1
3
-0,81%
16:24:10
3,0750
26
80
-0,97%
16:21:52
3,0750
4
12
-0,97%
16:21:52
3,0750
36
111
-0,97%
16:21:52
3,0750
62
191
-0,97%
16:21:52
3,0750
1.409
4.333
-0,97%
16:21:52
3,0750
54
166
-0,97%
16:21:52
3,0750
281
864
-0,97%
16:18:15
3,0750
281
864
-0,97%
16:18:15
3,0750
352
1.082
-0,97%
16:18:15
3,0750
529
1.627
-0,97%
16:18:15
3,0850
20
62
-0,64%
16:16:20
3,0850
32
99
-0,64%
16:15:03
3,0850
18
56
-0,64%
16:15:03
3,0800
111
342
-0,81%
16:13:43
3,0800
28
86
-0,81%
16:13:43
3,0800
159
490
-0,81%
16:13:43
3,0800
162
499
-0,81%
16:13:43
3,0800
51
157
-0,81%
16:13:43
3,0800
38
117
-0,81%
16:13:43
3,0800
213
656
-0,81%
16:13:43
3,0800
559
1.722
-0,81%
16:13:43
3,0800
647
1.993
-0,81%
16:13:30
3,0750
2.000
6.150
-0,97%
16:13:30
3,0750
5.000
15.375
-0,97%
16:13:30
3,0800
1.500
4.620
-0,81%
16:13:30
3,0800
400
1.232
-0,81%
16:13:30
3,0800
1.944
5.988
-0,81%
16:13:30
3,0800
1.825
5.621
-0,81%
16:13:30
3,0800
1
3
-0,81%
16:10:43
3,0850
282
870
-0,64%
16:06:30
3,0850
265
818
-0,64%
16:06:30
3,0900
22
68
-0,48%
16:04:47
3,0900
11
34
-0,48%
16:04:47
3,0950
11
34
-0,32%
16:02:02
3,0950
12
37
-0,32%
16:02:01
3,0950
12
37
-0,32%
16:02:01
3,0950
1
3
-0,32%
15:53:13
3,0900
54
167
-0,48%
15:52:11
3,0900
1.034
3.195
-0,48%
15:52:11
3,0900
346
1.069
-0,48%
15:52:11
3,0900
266
822
-0,48%
15:52:11
3,0900
597
1.845
-0,48%
15:52:11
3,0950
2
6
-0,32%
15:44:11
3,0950
13
40
-0,32%
15:44:11
3,0900
62
192
-0,48%
15:44:11
3,0950
339
1.049
-0,32%
15:42:27
3,0950
10
31
-0,32%
15:41:44
3,0950
11
34
-0,32%
15:41:44
3,1000
16
50
-0,16%
15:41:39
3,0950
28
87
-0,32%
15:41:39
3,1050
26
81
0,00%
15:32:40
3,1050
26
81
0,00%
15:32:40
3,1050
26
81
0,00%
15:32:40
3,1050
425
1.320
0,00%
15:32:31
3,1000
213
660
-0,16%
15:32:31
3,1000
3
9
-0,16%
15:32:31
3,0950
2
6
-0,32%
15:32:31
3,0950
351
1.086
-0,32%
15:32:31
3,0950
791
2.448
-0,32%
15:32:31
3,0950
221
684
-0,32%
15:32:31
3,0950
145
449
-0,32%
15:32:31
3,0950
140
433
-0,32%
15:32:31
3,0950
15
46
-0,32%
15:32:31
3,0950
5
15
-0,32%
15:32:31
3,0950
5
15
-0,32%
15:32:31
3,0950
5
15
-0,32%
15:32:31
3,0850
174
537
-0,64%
15:32:30
3,0950
6
19
-0,32%
15:32:23
3,0950
7
22
-0,32%
15:32:23
3,0800
1
3
-0,81%
15:27:09
3,0850
1.095
3.378
-0,64%
15:15:17
3,0850
380
1.172
-0,64%
15:15:17
3,0900
735
2.271
-0,48%
15:15:15
3,1000
1
3
-0,16%
15:13:50
3,0950
100
310
-0,32%
15:06:14
3,0950
214
662
-0,32%
15:06:14
3,0950
10
31
-0,32%
15:06:14
3,0950
6
19
-0,32%
15:06:14
3,0950
4
12
-0,32%
15:06:14
3,0800
1
3
-0,81%
14:54:05
3,0850
221
682
-0,64%
14:52:18
3,0950
28
87
-0,32%
14:48:07
3,0950
30
93
-0,32%
14:48:07
3,0950
30
93
-0,32%
14:48:07
3,0950
29
90
-0,32%
14:48:07
3,0950
2
6
-0,32%
14:48:07
3,0950
1
3
-0,32%
14:40:20
3,0800
172
530
-0,81%
14:40:18
3,0850
171
528
-0,64%
14:37:22
3,0950
1.500
4.643
-0,32%
14:37:08
3,0900
1.783
5.509
-0,48%
14:34:29
3,0900
3.217
9.941
-0,48%
14:33:26
3,0900
171
528
-0,48%
14:33:26
3,0950
33
102
-0,32%
14:27:59
3,1000
296
918
-0,16%
14:25:10
3,1000
141
437
-0,16%
14:25:10
3,1000
500
1.550
-0,16%
14:25:10
3,1000
620
1.922
-0,16%
14:25:10
3,1000
170
527
-0,16%
14:25:10
3,1000
157
487
-0,16%
14:25:10
3,1050
1.070
3.322
0,00%
14:07:43
3,1050
16
50
0,00%
14:07:34
3,1050
16
50
0,00%
14:07:34
3,1050
100
311
0,00%
14:07:34
3,1050
37
115
0,00%
14:07:34
3,1050
37
115
0,00%
14:07:34
3,1050
100
311
0,00%
14:02:14
3,1050
260
807
0,00%
14:02:14
3,1050
5.000
15.525
0,00%
14:02:14
3,1050
364
1.130
0,00%
14:02:14
3,1050
208
646
0,00%
14:02:14
3,1050
100
311
0,00%
13:41:10
3,1050
728
2.260
0,00%
13:41:10
3,1050
5
16
0,00%
13:41:10
3,1050
77
239
0,00%
13:41:10
3,1050
86
267
0,00%
13:41:10
3,1050
3.340
10.371
0,00%
13:40:38
3,1050
364
1.130
0,00%
13:40:38
3,1050
100
311
0,00%
13:40:38
3,1050
320
994
0,00%
13:40:38
3,1050
22
68
0,00%
13:40:38
3,1050
145
450
0,00%
13:40:38
3,1050
213
661
0,00%
13:40:38
3,1050
16
50
0,00%
13:40:38
3,1000
1
3
-0,16%
13:39:16
3,1050
1
3
0,00%
13:24:26
3,1000
1
3
-0,16%
13:14:25
3,1000
23
71
-0,16%
13:14:25
3,1000
18
56
-0,16%
13:12:44
3,1100
948
2.948
0,16%
13:06:13
3,1100
1.540
4.789
0,16%
13:06:13
3,1100
1.000
3.110
0,16%
13:06:13
3,1100
2.000
6.220
0,16%
13:04:24
3,1100
1
3
0,16%
12:39:52
3,1150
600
1.869
0,32%
12:39:18
3,1150
861
2.682
0,32%
12:34:23
3,1150
195
607
0,32%
12:34:23
3,1150
700
2.181
0,32%
12:34:23
3,1150
7
22
0,32%
12:34:23
3,1100
459
1.427
0,16%
12:34:23
3,1150
2
6
0,32%
12:34:23
3,1150
2
6
0,32%
12:34:23
3,1150
3
9
0,32%
12:34:23
3,1100
215
669
0,16%
12:30:19
3,1100
4
12
0,16%
12:30:19
3,1100
129
401
0,16%
12:30:19
3,1100
1
3
0,16%
12:30:19
3,1100
1
3
0,16%
12:30:19
3,1150
3
9
0,32%
12:14:27
3,1150
3
9
0,32%
12:14:27
3,1150
3
9
0,32%
12:14:27
3,1150
1
3
0,32%
12:14:19
3,1150
1
3
0,32%
12:14:19
3,1150
1
3
0,32%
12:10:09
3,1150
321
1.000
0,32%
11:58:02
3,1200
272
849
0,48%
11:28:43
3,1100
34
106
0,16%
11:20:25
3,1100
166
516
0,16%
11:20:25
3,1100
301
936
0,16%
11:20:25
3,1100
59
183
0,16%
11:20:25
3,1100
460
1.431
0,16%
11:20:25
3,1200
500
1.560
0,48%
11:01:35
3,1200
12
37
0,48%
10:54:33
3,1200
213
665
0,48%
10:54:33
3,1150
52
162
0,32%
10:50:28
3,1150
26
81
0,32%
10:50:28
3,1150
4
12
0,32%
10:50:28
3,1150
4
12
0,32%
10:50:28
3,1150
4
12
0,32%
10:50:28
3,1150
326
1.015
0,32%
10:50:28
3,1150
1.076
3.352
0,32%
10:50:28
3,1150
34
106
0,32%
10:50:28
3,1200
130
406
0,48%
10:39:57
3,1250
4
13
0,64%
10:23:39
3,1300
306
958
0,81%
10:22:28
3,1300
306
958
0,81%
10:22:28
3,1300
292
914
0,81%
10:22:28
3,1300
252
789
0,81%
10:22:28
3,1450
34
107
1,29%
10:22:11
3,1500
329
1.036
1,45%
10:16:27
3,1500
300
945
1,45%
10:16:27
3,1500
358
1.128
1,45%
10:16:27
3,1400
206
647
1,13%
10:16:27
3,1400
3.185
10.001
1,13%
10:16:27
3,1400
5.000
15.700
1,13%
10:16:27
3,1350
73
229
0,97%
10:16:27
3,1300
29
91
0,81%
10:16:27
3,1300
79
247
0,81%
10:12:34
3,1300
255
798
0,81%
10:12:22
3,1250
216
675
0,64%
10:01:59
3,1250
1.094
3.419
0,64%
10:01:59
3,1100
126
392
0,16%
9:59:45
3,1300
126
394
0,81%
9:45:23
3,1250
235
734
0,64%
9:33:40
3,1250
3.200
10.000
0,64%
9:33:40
3,1250
695
2.172
0,64%
9:33:40
3,1250
1.106
3.456
0,64%
9:33:40
3,1200
34
106
0,48%
9:33:40
3,1150
1.643
5.118
0,32%
9:25:04
3,1150
241
751
0,32%
9:25:04
3,1150
1.327
4.134
0,32%
9:25:04
3,1150
251
782
0,32%
9:25:04
3,1150
1.126
3.507
0,32%
9:25:04
3,1150
3.315
10.326
0,32%
9:25:04
3,1150
1.548
4.822
0,32%
9:25:04
3,1300
871
2.726
0,81%
9:23:28
3,1300
2.061
6.451
0,81%
9:23:26
3,1300
2.939
9.199
0,81%
9:23:26
3,1250
3.200
10.000
0,64%
9:23:26
3,1150
37
115
0,32%
9:23:26
3,1150
100
312
0,32%
9:23:26
3,1150
178
554
0,32%
9:22:37
3,1150
100
312
0,32%
9:22:37
3,1200
1.572
4.905
0,48%
9:19:16
3,1200
356
1.111
0,48%
9:19:16
3,1200
13
41
0,48%
9:19:16
3,1150
745
2.321
0,32%
9:19:16
3,1150
100
312
0,32%
9:19:16
3,1050
1.014
3.148
0,00%
9:12:06
3,1050
546
1.695
0,00%
9:12:06
3,1150
143
445
0,32%
9:09:07
3,1150
475
1.480
0,32%
9:09:07
3,1050
170
528
0,00%
9:02:43
3,1100
8
25
0,16%
9:02:01
3,1150
61
190
0,32%
9:01:52
3,1200
217
677
0,48%
9:01:38
3,1150
26
81
0,32%
9:01:36
3,1150
355
1.106
0,32%
9:01:36
3,1150
11
34
0,32%
9:00:03
3,1150
3
9
0,32%
9:00:03
3,1100
70
218
0,16%
9:00:02
3,1100
45
140
0,16%
9:00:01
3,1100
15
47
0,16%
9:00:01
3,1100
12
37
0,16%
9:00:01
3,1100
5
16
0,16%
9:00:01
3,1100
46
143
0,16%
9:00:01
3,1100
46
143
0,16%
9:00:01
3,1100
169
526
0,16%
9:00:01
3,1100
169
526
0,16%
9:00:01
3,1100
128
398
0,16%
9:00:01
3,1100
71
221
0,16%
9:00:01
3,1100
12
37
0,16%
9:00:01
3,1100
12
37
0,16%
9:00:01
3,1100
500
1.555
0,16%
9:00:01
3,1100
91
283
0,16%
9:00:01
387