3,1800
1.513
4.811
-0,63%
17:35:25
3,1800
254
808
-0,63%
17:35:25
3,1800
1.432
4.554
-0,63%
17:35:25
3,1800
77
245
-0,63%
17:35:25
3,1800
79
251
-0,63%
17:35:25
3,1800
163
518
-0,63%
17:35:25
3,1800
46
146
-0,63%
17:35:25
3,1800
240
763
-0,63%
17:35:25
3,1800
911
2.897
-0,63%
17:35:25
3,1800
108
343
-0,63%
17:35:25
3,1800
107
340
-0,63%
17:35:25
3,1800
106
337
-0,63%
17:35:25
3,1800
259
824
-0,63%
17:35:25
3,1800
121
385
-0,63%
17:35:25
3,1800
210
668
-0,63%
17:35:25
3,1800
239
760
-0,63%
17:35:25
3,1800
802
2.550
-0,63%
17:35:25
3,1800
249
792
-0,63%
17:35:25
3,1800
139
442
-0,63%
17:35:25
3,1800
2.977
9.467
-0,63%
17:35:25
3,1800
3.757
11.947
-0,63%
17:35:25
3,1800
4.157
13.219
-0,63%
17:35:25
3,1800
3.919
12.462
-0,63%
17:35:25
3,1800
1.666
5.298
-0,63%
17:35:25
3,1800
422
1.342
-0,63%
17:35:25
3,1800
1.743
5.543
-0,63%
17:35:25
3,1800
71
226
-0,63%
17:35:25
3,1800
659
2.096
-0,63%
17:35:25
3,1800
3.589
11.413
-0,63%
17:35:25
3,1800
1.716
5.457
-0,63%
17:35:25
3,1800
5
16
-0,63%
17:35:25
3,1800
1.503
4.780
-0,63%
17:35:25
3,1800
891
2.833
-0,63%
17:35:25
3,1800
5.129
16.310
-0,63%
17:35:25
3,1800
512
1.628
-0,63%
17:35:25
3,1800
2.849
9.060
-0,63%
17:35:25
3,1800
2.031
6.459
-0,63%
17:35:25
3,1800
1.200
3.816
-0,63%
17:35:25
3,1800
60
191
-0,63%
17:35:25
3,1800
16
51
-0,63%
17:35:25
3,1800
1.061
3.374
-0,63%
17:35:25
3,1800
267
849
-0,63%
17:35:25
3,1800
43
137
-0,63%
17:35:25
3,1800
13
41
-0,63%
17:35:25
3,1800
17
54
-0,63%
17:35:25
3,1800
799
2.541
-0,63%
17:35:25
3,1800
146
464
-0,63%
17:35:25
3,1800
49
156
-0,63%
17:35:25
3,1800
157
499
-0,63%
17:35:25
3,1800
8
25
-0,63%
17:35:25
3,1850
1.000
3.185
-0,47%
17:23:46
3,1850
493
1.570
-0,47%
17:23:46
3,1800
1
3
-0,63%
17:23:05
3,1800
365
1.161
-0,63%
17:23:05
3,1800
499
1.587
-0,63%
17:23:05
3,1900
17
54
-0,31%
17:22:20
3,1900
17
54
-0,31%
17:20:39
3,1800
915
2.910
-0,63%
17:18:59
3,1900
785
2.504
-0,31%
17:14:51
3,1900
551
1.758
-0,31%
17:14:51
3,1850
2.847
9.068
-0,47%
17:13:03
3,1850
17
54
-0,47%
17:13:02
3,1850
1.446
4.606
-0,47%
17:13:02
3,1850
11
35
-0,47%
17:13:02
3,1850
155
494
-0,47%
17:13:02
3,1850
19
61
-0,47%
17:13:02
3,1850
2
6
-0,47%
17:13:02
3,1850
224
713
-0,47%
17:13:02
3,1850
257
819
-0,47%
17:13:02
3,1850
22
70
-0,47%
17:13:02
3,1850
385
1.226
-0,47%
17:12:22
3,1850
2.160
6.880
-0,47%
17:12:22
3,1850
2.840
9.045
-0,47%
17:12:22
3,1850
349
1.112
-0,47%
17:12:22
3,1850
29
92
-0,47%
17:12:22
3,1900
279
890
-0,31%
17:06:43
3,1900
556
1.774
-0,31%
17:06:43
3,1900
551
1.758
-0,31%
17:06:10
3,1900
32
102
-0,31%
17:06:09
3,1900
5.000
15.950
-0,31%
17:06:09
3,1900
22
70
-0,31%
17:06:08
3,1950
60
192
-0,16%
16:55:32
3,1950
920
2.939
-0,16%
16:53:32
3,1950
582
1.859
-0,16%
16:53:32
3,1900
138
440
-0,31%
16:51:11
3,1900
135
431
-0,31%
16:51:11
3,1900
268
855
-0,31%
16:51:11
3,1900
703
2.243
-0,31%
16:51:11
3,1900
48
153
-0,31%
16:47:47
3,1900
505
1.611
-0,31%
16:47:47
3,1800
1.868
5.940
-0,63%
16:46:53
3,1800
350
1.113
-0,63%
16:46:53
3,1800
512
1.628
-0,63%
16:46:53
3,1850
2.020
6.434
-0,47%
16:46:53
3,1900
1.500
4.785
-0,31%
16:46:09
3,1900
23
73
-0,31%
16:46:09
3,1900
233
743
-0,31%
16:46:09
3,1900
2.200
7.018
-0,31%
16:46:09
3,1900
67
214
-0,31%
16:46:09
3,1950
1.700
5.432
-0,16%
16:46:09
3,2000
185
592
0,00%
16:45:50
3,2000
719
2.301
0,00%
16:45:50
3,1950
202
645
-0,16%
16:44:53
3,1950
2
6
-0,16%
16:44:53
3,1900
100
319
-0,31%
16:33:40
3,1900
308
983
-0,31%
16:28:42
3,1900
100
319
-0,31%
16:28:42
3,1900
398
1.270
-0,31%
16:28:42
3,1900
79
252
-0,31%
16:28:41
3,1850
89
283
-0,47%
16:24:38
3,1850
5.000
15.925
-0,47%
16:24:38
3,1850
200
637
-0,47%
16:23:25
3,1850
181
576
-0,47%
16:22:01
3,1750
388
1.232
-0,78%
16:19:07
3,1800
500
1.590
-0,63%
16:19:07
3,1800
2.065
6.567
-0,63%
16:19:07
3,1800
192
611
-0,63%
16:19:07
3,1800
15
48
-0,63%
16:19:07
3,1850
306
975
-0,47%
15:48:37
3,1850
231
736
-0,47%
15:45:03
3,1800
49
156
-0,63%
15:34:17
3,1800
4.951
15.744
-0,63%
15:34:17
3,1800
49
156
-0,63%
15:34:17
3,1900
305
973
-0,31%
15:30:06
3,1900
284
906
-0,31%
15:30:06
3,1900
45
144
-0,31%
15:30:06
3,1900
3
10
-0,31%
15:27:28
3,1900
1.000
3.190
-0,31%
15:20:01
3,1900
140
447
-0,31%
15:20:01
3,1900
551
1.758
-0,31%
15:20:01
3,1900
230
734
-0,31%
15:20:01
3,1900
310
989
-0,31%
15:20:01
3,1850
1.800
5.733
-0,47%
15:05:26
3,1850
38
121
-0,47%
14:49:20
3,1900
107
341
-0,31%
14:48:03
3,1900
116
370
-0,31%
14:48:03
3,1900
213
679
-0,31%
14:48:03
3,1900
109
348
-0,31%
14:47:10
3,1900
527
1.681
-0,31%
14:47:10
3,1850
487
1.551
-0,47%
14:47:02
3,1900
70
223
-0,31%
14:47:02
3,2000
7
22
0,00%
14:27:49
3,2000
370
1.184
0,00%
14:27:48
3,1950
100
320
-0,16%
14:20:57
3,1900
67
214
-0,31%
14:12:29
3,1800
8.536
27.144
-0,63%
14:02:13
3,1800
27
86
-0,63%
14:02:01
3,1800
41
130
-0,63%
14:02:01
3,1800
1.396
4.439
-0,63%
14:02:01
3,1800
104
331
-0,63%
13:45:13
3,1900
60
191
-0,31%
13:37:41
3,1900
647
2.064
-0,31%
13:22:03
3,1750
100
318
-0,78%
13:07:40
3,1750
370
1.175
-0,78%
13:07:40
3,1750
541
1.718
-0,78%
13:07:40
3,1750
33
105
-0,78%
13:07:40
3,1700
5
16
-0,94%
13:05:12
3,1650
435
1.377
-1,09%
13:04:56
3,1700
95
301
-0,94%
13:04:56
3,1650
472
1.494
-1,09%
13:04:54
3,1650
971
3.073
-1,09%
13:04:54
3,1650
4.393
13.904
-1,09%
13:04:54
3,1650
5.424
17.167
-1,09%
13:04:54
3,1650
183
579
-1,09%
13:04:53
3,1600
556
1.757
-1,25%
13:03:18
3,1650
1.467
4.643
-1,09%
13:03:18
3,1650
2.098
6.640
-1,09%
13:03:18
3,1650
231
731
-1,09%
13:02:13
3,1650
490
1.551
-1,09%
13:02:13
3,1700
59
187
-0,94%
12:26:28
3,1700
352
1.116
-0,94%
12:25:32
3,1700
701
2.222
-0,94%
12:25:32
3,1700
93
295
-0,94%
12:25:32
3,1650
36
114
-1,09%
12:21:02
3,1650
61
193
-1,09%
12:21:02
3,1650
27
85
-1,09%
12:21:02
3,1650
22
70
-1,09%
12:10:04
3,1650
100
317
-1,09%
12:10:04
3,1600
184
581
-1,25%
12:03:16
3,1600
1.997
6.311
-1,25%
11:52:42
3,1600
500
1.580
-1,25%
11:42:01
3,1600
216
683
-1,25%
11:42:01
3,1600
109
344
-1,25%
11:42:01
3,1550
186
587
-1,41%
11:41:43
3,1550
187
590
-1,41%
11:41:43
3,1600
56
177
-1,25%
11:41:41
3,1600
500
1.580
-1,25%
11:41:41
3,1600
250
790
-1,25%
11:41:41
3,1600
594
1.877
-1,25%
11:41:41
3,1600
300
948
-1,25%
11:41:41
3,1500
325
1.024
-1,56%
11:27:03
3,1500
1.250
3.938
-1,56%
11:27:03
3,1550
1.425
4.496
-1,41%
11:27:03
3,1550
175
552
-1,41%
11:26:56
3,1550
15
47
-1,41%
11:22:37
3,1600
1.012
3.198
-1,25%
11:16:01
3,1550
83
262
-1,41%
11:02:43
3,1550
457
1.442
-1,41%
11:02:43
3,1550
177
558
-1,41%
11:02:43
3,1600
39
123
-1,25%
11:02:43
3,1600
382
1.207
-1,25%
11:02:37
3,1600
1.218
3.849
-1,25%
11:02:37
3,1600
3.925
12.403
-1,25%
11:02:37
3,1600
789
2.493
-1,25%
11:02:37
3,1650
380
1.203
-1,09%
10:48:48
3,1700
137
434
-0,94%
10:32:30
3,1700
155
491
-0,94%
10:32:30
3,1700
35
111
-0,94%
10:31:33
3,1700
632
2.003
-0,94%
10:31:33
3,1700
486
1.541
-0,94%
10:31:33
3,1600
286
904
-1,25%
10:31:33
3,1600
179
566
-1,25%
10:31:33
3,1650
16
51
-1,09%
10:31:04
3,1700
168
533
-0,94%
9:46:52
3,1650
36
114
-1,09%
9:46:52
3,1650
183
579
-1,09%
9:46:52
3,1700
158
501
-0,94%
9:46:52
3,1700
68
216
-0,94%
9:46:52
3,1700
113
358
-0,94%
9:46:52
3,1750
17
54
-0,78%
9:44:15
3,1750
192
610
-0,78%
9:40:43
3,1750
15
48
-0,78%
9:40:43
3,1750
41
130
-0,78%
9:38:50
3,1750
39
124
-0,78%
9:38:44
3,1750
77
244
-0,78%
9:38:44
3,1900
1
3
-0,31%
9:25:23
3,1800
89
283
-0,63%
9:18:15
3,2100
33
106
0,31%
9:04:08
3,2000
78
250
0,00%
9:00:31
3,2050
68
218
0,16%
9:00:31
3,2050
6
19
0,16%
9:00:31
3,2050
10
32
0,16%
9:00:31
3,2050
10
32
0,16%
9:00:31
3,2050
4
13
0,16%
9:00:31
3,2050
2
6
0,16%
9:00:31
3,2050
1
3
0,16%
9:00:31
3,2050
2
6
0,16%
9:00:31
3,2050
7
22
0,16%
9:00:31
3,2050
19
61
0,16%
9:00:31
3,2050
4
13
0,16%
9:00:31
3,2050
5
16
0,16%
9:00:31
3,2050
13
42
0,16%
9:00:31
3,2050
10
32
0,16%
9:00:31
3,2050
39
125
0,16%
9:00:31
3,2050
69
221
0,16%
9:00:31
3,2050
3
10
0,16%
9:00:31
3,2050
3
10
0,16%
9:00:31
3,2050
7
22
0,16%
9:00:31
3,2050
23
74
0,16%
9:00:31
3,2050
10
32
0,16%
9:00:31
3,2050
13
42
0,16%
9:00:31
3,2050
17
54
0,16%
9:00:31
3,2050
16
51
0,16%
9:00:31
3,2050
5
16
0,16%
9:00:31
3,2050
3
10
0,16%
9:00:31
3,2050
1
3
0,16%
9:00:31