3,1900
4.290
13.685
-0,16%
14:46:07
3,1900
332
1.059
-0,16%
14:46:07
3,1900
378
1.206
-0,16%
14:46:00
3,1900
947
3.021
-0,16%
14:27:32
3,1900
850
2.712
-0,16%
14:27:32
3,1950
2.000
6.390
0,00%
14:27:32
3,1950
708
2.262
0,00%
14:27:32
3,1950
375
1.198
0,00%
14:27:32
3,1950
1
3
0,00%
14:19:17
3,2000
169
541
0,16%
14:13:08
3,2000
297
950
0,16%
14:13:08
3,2000
489
1.565
0,16%
14:13:08
3,1950
340
1.086
0,00%
14:12:08
3,1950
1.000
3.195
0,00%
14:12:08
3,1950
522
1.668
0,00%
14:12:08
3,1950
100
320
0,00%
14:12:08
3,1950
2
6
0,00%
14:12:08
3,1950
485
1.550
0,00%
14:12:08
3,1950
32
102
0,00%
14:12:08
3,2000
522
1.670
0,16%
14:11:42
3,2000
1.000
3.200
0,16%
14:11:42
3,2000
850
2.720
0,16%
14:06:32
3,2000
150
480
0,16%
14:06:32
3,2000
3.338
10.682
0,16%
14:06:32
3,1950
7
22
0,00%
14:06:32
3,1950
1
3
0,00%
14:04:28
3,1900
550
1.755
-0,16%
13:51:07
3,1900
562
1.793
-0,16%
13:50:44
3,1900
181
577
-0,16%
13:50:14
3,1900
130
415
-0,16%
13:50:03
3,1900
269
858
-0,16%
13:50:03
3,1900
53
169
-0,16%
13:28:42
3,1900
1.242
3.962
-0,16%
13:28:41
3,1900
479
1.528
-0,16%
13:28:41
3,1900
556
1.774
-0,16%
13:28:41
3,1850
230
733
-0,31%
13:27:38
3,1850
4.285
13.648
-0,31%
13:27:38
3,1900
375
1.196
-0,16%
12:30:51
3,1950
98
313
0,00%
12:30:51
3,1950
352
1.125
0,00%
12:30:51
3,1950
271
866
0,00%
12:30:51
3,1950
303
968
0,00%
12:30:03
3,1900
732
2.335
-0,16%
12:30:00
3,1950
465
1.486
0,00%
12:28:46
3,1950
192
613
0,00%
12:28:42
3,1950
691
2.208
0,00%
12:28:42
3,1950
117
374
0,00%
12:15:04
3,1900
2.000
6.380
-0,16%
12:00:04
3,1850
715
2.277
-0,31%
11:51:17
3,1900
349
1.113
-0,16%
11:41:50
3,1900
607
1.936
-0,16%
11:27:20
3,1900
36
115
-0,16%
11:27:20
3,1900
239
762
-0,16%
11:27:20
3,1900
118
376
-0,16%
11:25:51
3,1900
5
16
-0,16%
11:22:11
3,1900
329
1.050
-0,16%
11:19:42
3,1900
134
427
-0,16%
11:19:42
3,1900
330
1.053
-0,16%
11:19:42
3,1900
9
29
-0,16%
10:51:06
3,1850
241
768
-0,31%
10:51:01
3,1850
894
2.847
-0,31%
10:51:01
3,1850
20
64
-0,31%
10:51:01
3,1850
218
694
-0,31%
10:51:01
3,1850
113
360
-0,31%
10:51:01
3,1850
166
529
-0,31%
10:51:01
3,1900
1.500
4.785
-0,16%
10:51:01
3,1900
11
35
-0,16%
10:51:01
3,1900
230
734
-0,16%
10:51:01
3,1900
566
1.806
-0,16%
10:51:01
3,1900
455
1.451
-0,16%
10:51:01
3,1900
22
70
-0,16%
10:51:01
3,2050
22
71
0,31%
10:35:14
3,1900
85
271
-0,16%
10:20:49
3,2000
164
525
0,16%
10:04:38
3,2000
250
800
0,16%
10:04:08
3,2000
142
454
0,16%
10:04:08
3,1950
498
1.591
0,00%
10:04:07
3,1850
500
1.593
-0,31%
10:04:07
3,2000
132
422
0,16%
9:51:09
3,1950
26
83
0,00%
9:35:01
3,1900
154
491
-0,16%
9:34:17
3,1900
460
1.467
-0,16%
9:34:17
3,1900
90
287
-0,16%
9:34:17
3,1950
550
1.757
0,00%
9:20:46
3,1950
221
706
0,00%
9:20:46
3,1950
66
211
0,00%
9:20:46
3,2000
45
144
0,16%
9:15:06
3,2000
517
1.654
0,16%
9:15:06
3,1950
50
160
0,00%
9:12:03
3,1950
215
687
0,00%
9:12:03
3,1950
237
757
0,00%
9:12:03
3,2000
131
419
0,16%
9:09:36
3,2000
970
3.104
0,16%
9:09:36
3,1950
3.130
10.000
0,00%
9:04:09
3,2050
3.780
12.115
0,31%
9:03:30
3,2050
587
1.881
0,31%
9:03:30
3,2000
2.000
6.400
0,16%
9:03:30
3,2050
4.265
13.669
0,31%
9:02:57
3,2050
6.663
21.355
0,31%
9:02:56
3,1950
1.002
3.201
0,00%
9:02:56
3,1950
252
805
0,00%
9:02:56
3,1950
2.942
9.400
0,00%
9:02:54
3,1950
4.934
15.764
0,00%
9:02:53
3,1950
870
2.780
0,00%
9:02:53
3,1900
530
1.691
-0,16%
9:02:53
3,1850
330
1.051
-0,31%
9:02:53
3,1900
393
1.254
-0,16%
9:02:53
3,1700
36
114
-0,78%
9:01:52
3,2000
17
54
0,16%
9:00:16
3,2000
18
58
0,16%
9:00:11
3,2000
22
70
0,16%
9:00:11
3,2000
1.000
3.200
0,16%
9:00:11
3,2050
12
38
0,31%
9:00:11
3,2050
5
16
0,31%
9:00:11
3,2050
6
19
0,31%
9:00:11
3,2050
1
3
0,31%
9:00:11
3,2050
12
38
0,31%
9:00:11
3,2050
2
6
0,31%
9:00:11
3,2050
2
6
0,31%
9:00:11
3,2050
26
83
0,31%
9:00:11
3,2050
5
16
0,31%
9:00:11
3,2050
52
167
0,31%
9:00:11
3,2050
19
61
0,31%
9:00:11
3,2050
3
10
0,31%
9:00:11
3,2050
4
13
0,31%
9:00:11
3,2050
10
32
0,31%
9:00:11
3,2050
17
54
0,31%
9:00:11
3,2050
4
13
0,31%
9:00:11
3,2050
11
35
0,31%
9:00:11
3,2050
35
112
0,31%
9:00:11