3,2550 2006510,00%16:54:03
3,2500 3851.251-0,15%16:53:27
3,2500 142462-0,15%16:53:27
3,2500 1.9876.458-0,15%16:53:27
3,2500 5.00016.250-0,15%16:53:27
3,2450 169548-0,31%16:53:27
3,2450 1.1753.813-0,31%16:53:27
3,2450 227737-0,31%16:53:27
3,2500 52169-0,15%16:45:04
3,2500 133432-0,15%16:45:04
3,2500 243790-0,15%16:45:04
3,2500 2375-0,15%16:45:04
3,2500 3641.183-0,15%16:45:04
3,2550 3731.2140,00%16:45:03
3,2550 5.00016.2750,00%16:45:03
3,2500 262852-0,15%16:45:01
3,2500 2.5048.138-0,15%16:45:01
3,2500 274891-0,15%16:44:27
3,2500 100325-0,15%16:44:27
3,2500 5.00016.250-0,15%16:44:26
3,2500 1.3224.297-0,15%16:44:10
3,2500 179582-0,15%16:44:10
3,2500 1446-0,15%16:44:10
3,2500 13-0,15%16:44:10
3,2500 1.6655.411-0,15%16:36:02
3,2500 1.1573.760-0,15%16:36:02
3,2500 3421.112-0,15%16:36:02
3,2450 268870-0,31%16:32:08
3,2450 31101-0,31%16:32:08
3,2450 219711-0,31%16:32:08
3,2500 186605-0,15%16:32:03
3,2500 172559-0,15%16:32:03
3,2500 40130-0,15%16:32:03
3,2500 4.54014.755-0,15%16:32:03
3,2550 130,00%16:24:08
3,2500 13-0,15%16:10:34
3,2550 3059930,00%16:05:41
3,2550 130,00%15:53:09
3,2500 3231.050-0,15%15:48:00
3,2500 136442-0,15%15:48:00
3,2500 5341.736-0,15%15:23:58
3,2550 2407810,00%15:23:00
3,2500 8722.834-0,15%15:22:59
3,2500 101328-0,15%15:22:59
3,2500 57185-0,15%15:22:59
3,2500 59192-0,15%15:22:59
3,2500 2788-0,15%15:22:59
3,2500 3091.004-0,15%15:22:59
3,2500 2788-0,15%15:22:59
3,2500 2891-0,15%15:22:59
3,2500 100325-0,15%15:22:59
3,2500 3811.238-0,15%15:22:59
3,2500 9002.925-0,15%15:22:59
3,2500 1.6615.398-0,15%15:22:59
3,2500 3811.238-0,15%15:22:59
3,2500 96312-0,15%15:22:59
3,2500 13-0,15%15:18:30
3,2550 6852.2300,00%15:17:00
3,2550 1183840,00%15:17:00
3,2550 1.6665.4230,00%15:17:00
3,2500 3401.105-0,15%15:11:46
3,2500 100325-0,15%15:11:46
3,2500 123400-0,15%15:11:46
3,2500 1.0003.250-0,15%15:11:46
3,2600 130,15%15:04:34
3,2500 155504-0,15%14:51:21
3,2600 1.4604.7600,15%14:36:03
3,2500 13-0,15%14:36:03
3,2650 130,31%14:13:50
3,2600 1003260,15%14:08:49
3,2600 18590,15%14:08:49
3,2600 772510,15%14:08:49
3,2600 130,15%14:08:49
3,2600 130,15%13:39:14
3,2700 4251.3900,46%13:34:14
3,2650 4.99916.3220,31%13:34:14
3,2650 2468030,31%13:34:05
3,2700 130,46%13:24:23
3,2700 2.3547.6980,46%13:21:47
3,2700 3301.0790,46%13:21:47
3,2650 993230,31%13:21:47
3,2650 9883.2260,31%13:21:46
3,2650 2959630,31%13:21:46
3,2650 431400,31%13:21:46
3,2650 5861.9130,31%13:21:46
3,2500 13-0,15%13:06:49
3,2650 1.0003.2650,31%12:59:16
3,2650 4130,31%12:47:43
3,2600 2538250,15%12:43:59
3,2650 4.94416.1420,31%12:42:39
3,2650 1.2013.9210,31%12:42:39
3,2550 4130,00%12:30:04
3,2550 1133680,00%12:28:16
3,2550 1404560,00%12:28:16
3,2550 2638560,00%12:28:14
3,2550 1.2173.9610,00%12:28:14
3,2550 8622.8060,00%12:28:14
3,2550 371200,00%12:28:14
3,2550 2.4057.8280,00%12:28:14
3,2550 130,00%12:28:14
3,2550 10330,00%12:13:30
3,2550 5160,00%12:01:10
3,2450 1549-0,31%11:46:06
3,2550 2.4708.0400,00%11:31:24
3,2550 25810,00%11:31:24
3,2450 1.1103.602-0,31%11:17:44
3,2550 13420,00%11:17:11
3,2500 9002.925-0,15%10:58:55
3,2500 3701.203-0,15%10:58:55
3,2500 929-0,15%10:58:55
3,2500 3561.157-0,15%10:58:55
3,2500 2.3467.625-0,15%10:58:55
3,2500 38124-0,15%10:58:55
3,2550 712310,00%10:43:45
3,2550 17550,00%10:43:45
3,2500 516-0,15%10:39:13
3,2500 1.3374.345-0,15%10:39:13
3,2500 7612.473-0,15%10:39:13
3,2500 5131.667-0,15%10:39:13
3,2500 139452-0,15%10:32:24
3,2500 27-0,15%10:32:22
3,2500 27-0,15%10:32:22
3,2500 3701.203-0,15%10:32:22
3,2500 1.8936.152-0,15%10:32:22
3,2500 3.10710.098-0,15%10:32:22
3,2500 286930-0,15%10:32:22
3,2550 1755700,00%10:32:22
3,2500 83270-0,15%10:00:35
3,2550 26850,00%9:47:04
3,2600 1.0423.3970,15%9:47:04
3,2600 1.3414.3720,15%9:47:04
3,2600 1.5004.8900,15%9:47:04
3,2600 1.1173.6410,15%9:47:04
3,2550 5351.7410,00%9:47:04
3,2450 7502.434-0,31%9:43:15
3,2550 1585140,00%9:30:21
3,2550 9993.2520,00%9:30:21
3,2550 8002.6040,00%9:30:21
3,2550 1494850,00%9:30:21