2,9940
4
12
-1,64%
16:59:52
2,9900
2.948
8.815
-1,77%
16:59:44
2,9920
62
186
-1,71%
16:59:44
2,9940
13
39
-1,64%
16:59:44
2,9960
172
515
-1,58%
16:59:41
2,9960
112
336
-1,58%
16:59:41
2,9960
778
2.331
-1,58%
16:59:41
3,0000
192
576
-1,45%
16:58:42
3,0000
534
1.602
-1,45%
16:57:51
3,0000
1
3
-1,45%
16:57:51
2,9960
194
581
-1,58%
16:55:10
2,9960
201
602
-1,58%
16:55:10
2,9960
112
336
-1,58%
16:55:00
2,9960
232
695
-1,58%
16:55:00
2,9980
162
486
-1,51%
16:51:55
2,9980
223
669
-1,51%
16:50:01
2,9980
279
836
-1,51%
16:50:01
2,9980
142
426
-1,51%
16:50:01
3,0000
172
516
-1,45%
16:50:01
3,0020
840
2.522
-1,38%
16:49:57
3,0020
132
396
-1,38%
16:49:57
3,0020
248
744
-1,38%
16:49:57
3,0020
152
456
-1,38%
16:44:15
3,0020
202
606
-1,38%
16:44:15
3,0020
2
6
-1,38%
16:44:15
3,0020
231
693
-1,38%
16:42:59
3,0020
152
456
-1,38%
16:42:59
3,0100
172
518
-1,12%
16:42:43
3,0100
1.200
3.612
-1,12%
16:41:43
3,0100
489
1.472
-1,12%
16:41:43
3,0080
182
547
-1,18%
16:41:43
3,0080
172
517
-1,18%
16:40:41
3,0080
172
517
-1,18%
16:39:38
3,0080
155
466
-1,18%
16:38:37
3,0080
27
81
-1,18%
16:38:37
3,0080
172
517
-1,18%
16:37:36
3,0080
200
602
-1,18%
16:37:06
2,9980
120
360
-1,51%
16:36:27
3,0000
112
336
-1,45%
16:36:27
3,0000
162
486
-1,45%
16:36:27
3,0000
162
486
-1,45%
16:36:27
3,0000
234
702
-1,45%
16:36:27
3,0040
455
1.367
-1,31%
16:36:12
2,9980
172
516
-1,51%
16:34:04
2,9980
100
300
-1,51%
16:34:04
2,9960
228
683
-1,58%
16:33:23
2,9960
228
683
-1,58%
16:33:23
2,9980
272
815
-1,51%
16:33:16
3,0000
11
33
-1,45%
16:33:14
3,0000
1.117
3.351
-1,45%
16:33:14
3,0000
172
516
-1,45%
16:33:14
3,0000
364
1.092
-1,45%
16:33:14
3,0020
10
30
-1,38%
16:33:14
3,0040
870
2.613
-1,31%
16:33:10
3,0040
3.329
10.000
-1,31%
16:33:10
3,0000
500
1.500
-1,45%
16:33:10
3,0000
556
1.668
-1,45%
16:33:10
3,0000
1.444
4.332
-1,45%
16:33:10
3,0000
2.220
6.660
-1,45%
16:33:10
2,9960
19
57
-1,58%
16:33:10
2,9960
1.269
3.802
-1,58%
16:33:10
2,9860
1
3
-1,91%
16:29:16
2,9820
229
683
-2,04%
16:23:35
2,9820
199
593
-2,04%
16:23:35
2,9820
43
128
-2,04%
16:23:35
2,9820
9
27
-2,04%
16:23:35
2,9820
1.364
4.067
-2,04%
16:22:03
2,9820
528
1.574
-2,04%
16:22:03
2,9820
145
432
-2,04%
16:22:03
2,9820
124
370
-2,04%
16:18:30
2,9820
7
21
-2,04%
16:18:30
2,9820
400
1.193
-2,04%
16:18:30
2,9820
150
447
-2,04%
16:16:13
2,9920
678
2.029
-1,71%
16:15:47
2,9920
13
39
-1,71%
16:15:47
2,9920
6
18
-1,71%
16:15:47
2,9920
659
1.972
-1,71%
16:15:47
2,9920
111
332
-1,71%
16:15:47
2,9920
209
625
-1,71%
16:14:49
2,9920
1
3
-1,71%
16:14:48
2,9860
507
1.514
-1,91%
16:12:35
2,9860
102
305
-1,91%
16:12:35
2,9880
112
335
-1,84%
16:12:03
2,9880
550
1.643
-1,84%
16:12:03
2,9900
591
1.767
-1,77%
16:11:51
2,9900
20
60
-1,77%
16:11:51
2,9880
102
305
-1,84%
16:10:49
2,9880
100
299
-1,84%
16:10:49
2,9900
319
954
-1,77%
16:09:50
2,9920
422
1.263
-1,71%
16:09:42
2,9920
102
305
-1,71%
16:09:37
2,9920
102
305
-1,71%
16:09:37
2,9920
4.293
12.845
-1,71%
16:09:37
2,9920
707
2.115
-1,71%
16:09:37
2,9940
217
650
-1,64%
16:08:16
2,9940
1
3
-1,64%
16:08:16
2,9940
334
1.000
-1,64%
16:06:57
2,9980
3.429
10.280
-1,51%
16:06:45
2,9980
87
261
-1,51%
16:06:45
3,0000
1.330
3.990
-1,45%
16:06:14
2,9980
6
18
-1,51%
16:06:14
2,9980
90
270
-1,51%
16:06:14
2,9980
7
21
-1,51%
16:06:14
2,9940
1
3
-1,64%
15:58:47
2,9960
46
138
-1,58%
15:58:16
2,9960
222
665
-1,58%
15:58:16
2,9900
289
864
-1,77%
15:47:45
2,9860
603
1.801
-1,91%
15:46:50
2,9860
130
388
-1,91%
15:46:50
2,9900
172
514
-1,77%
15:46:50
2,9900
29
87
-1,77%
15:46:00
2,9900
211
631
-1,77%
15:42:52
2,9920
54
162
-1,71%
15:42:52
2,9920
203
607
-1,71%
15:42:52
2,9900
231
691
-1,77%
15:41:50
2,9920
109
326
-1,71%
15:40:49
2,9920
4
12
-1,71%
15:40:49
2,9920
118
353
-1,71%
15:40:49
2,9920
1
3
-1,71%
15:40:12
2,9920
201
601
-1,71%
15:39:51
2,9920
231
691
-1,71%
15:38:51
2,9920
190
568
-1,71%
15:38:12
2,9940
45
135
-1,64%
15:37:50
2,9940
126
377
-1,64%
15:37:50
2,9940
874
2.617
-1,64%
15:37:50
2,9940
1.000
2.994
-1,64%
15:37:50
2,9920
648
1.939
-1,71%
15:32:52
2,9940
156
467
-1,64%
15:32:43
2,9960
211
632
-1,58%
15:32:42
2,9960
54
162
-1,58%
15:32:42
2,9960
1.671
5.006
-1,58%
15:32:42
2,9960
29
87
-1,58%
15:32:42
2,9960
48
144
-1,58%
15:31:38
2,9960
91
273
-1,58%
15:31:38
2,9960
296
887
-1,58%
15:31:38
2,9960
450
1.348
-1,58%
15:31:38
2,9960
393
1.177
-1,58%
15:31:38
2,9900
1.226
3.666
-1,77%
15:31:38
2,9900
583
1.743
-1,77%
15:31:38
2,9900
191
571
-1,77%
15:31:38
2,9940
127
380
-1,64%
15:27:59
2,9940
1
3
-1,64%
15:21:10
2,9940
290
868
-1,64%
15:19:16
2,9940
122
365
-1,64%
15:19:16
2,9880
3
9
-1,84%
15:09:50
2,9880
67
200
-1,84%
15:09:50
2,9920
147
440
-1,71%
15:09:45
2,9920
568
1.699
-1,71%
15:09:45
2,9980
1
3
-1,51%
15:09:07
2,9980
98
294
-1,51%
15:09:00
2,9920
120
359
-1,71%
15:01:12
2,9920
410
1.227
-1,71%
14:59:48
2,9920
248
742
-1,71%
14:59:48
2,9920
289
865
-1,71%
14:59:48
2,9920
403
1.206
-1,71%
14:59:48
2,9920
59
177
-1,71%
14:59:48
2,9920
101
302
-1,71%
14:59:48
2,9920
121
362
-1,71%
14:58:47
2,9920
111
332
-1,71%
14:57:46
2,9920
298
892
-1,71%
14:57:46
2,9920
222
664
-1,71%
14:57:46
2,9920
53
159
-1,71%
14:54:43
2,9920
7
21
-1,71%
14:54:39
2,9920
168
503
-1,71%
14:54:39
2,9920
1.600
4.787
-1,71%
14:54:39
2,9940
111
332
-1,64%
14:53:54
2,9940
322
964
-1,64%
14:52:58
2,9940
100
299
-1,64%
14:52:58
2,9940
222
665
-1,64%
14:52:58
2,9940
227
680
-1,64%
14:52:58
2,9980
29
87
-1,51%
14:51:48
2,9980
110
330
-1,51%
14:50:47
2,9980
330
989
-1,51%
14:50:04
2,9980
220
660
-1,51%
14:50:04
2,9980
1
3
-1,51%
14:49:31
2,9980
240
720
-1,51%
14:47:29
2,9960
116
348
-1,58%
14:46:51
2,9940
199
596
-1,64%
14:46:51
2,9940
103
308
-1,64%
14:46:50
2,9940
244
731
-1,64%
14:46:50
2,9940
202
605
-1,64%
14:46:50
2,9940
100
299
-1,64%
14:46:44
2,9940
100
299
-1,64%
14:45:46
2,9940
100
299
-1,64%
14:44:46
2,9940
359
1.075
-1,64%
14:43:58
2,9940
93
278
-1,64%
14:43:58
2,9960
1.322
3.961
-1,58%
14:43:53
2,9960
10
30
-1,58%
14:43:48
2,9960
138
413
-1,58%
14:43:48
2,9980
110
330
-1,51%
14:43:48
3,0000
1.200
3.600
-1,45%
14:43:48
3,0000
1.785
5.355
-1,45%
14:43:48
3,0000
795
2.385
-1,45%
14:43:48
3,0000
2.170
6.510
-1,45%
14:43:48
2,9980
110
330
-1,51%
14:31:54
2,9980
3
9
-1,51%
14:30:50
2,9980
90
270
-1,51%
14:30:50
2,9980
40
120
-1,51%
14:27:58
2,9980
40
120
-1,51%
14:27:58
2,9980
981
2.941
-1,51%
14:27:58
2,9980
493
1.478
-1,51%
14:27:58
2,9980
118
354
-1,51%
14:27:58
2,9940
981
2.937
-1,64%
14:27:58
2,9860
81
242
-1,91%
14:26:31
2,9900
230
688
-1,77%
14:26:31
2,9900
302
903
-1,77%
14:26:31
2,9940
110
329
-1,64%
14:22:41
2,9940
225
674
-1,64%
14:22:41
2,9940
193
578
-1,64%
14:22:41
3,0000
1
3
-1,45%
14:21:59
2,9940
75
225
-1,64%
14:17:09
2,9940
966
2.892
-1,64%
14:17:09
2,9940
119
356
-1,64%
14:17:09
2,9900
4
12
-1,77%
14:12:08
2,9900
94
281
-1,77%
14:12:08
2,9920
121
362
-1,71%
14:12:08
2,9920
110
329
-1,71%
14:12:08
2,9920
1.020
3.052
-1,71%
14:12:08
2,9920
680
2.035
-1,71%
14:12:08
2,9940
1
3
-1,64%
14:08:49
2,9980
110
330
-1,51%
14:03:25
2,9980
223
669
-1,51%
14:03:25
2,9980
191
573
-1,51%
14:03:25
2,9980
82
246
-1,51%
14:00:20
2,9980
49
147
-1,51%
14:00:20
2,9980
352
1.055
-1,51%
14:00:20
3,0020
1.000
3.002
-1,38%
13:59:52
3,0020
120
360
-1,38%
13:58:55
3,0020
45
135
-1,38%
13:57:30
3,0020
222
666
-1,38%
13:57:30
3,0020
400
1.201
-1,38%
13:57:30
3,0020
73
219
-1,38%
13:57:30
3,0020
70
210
-1,38%
13:57:30
3,0020
222
666
-1,38%
13:57:30
3,0020
218
654
-1,38%
13:57:30
3,0020
2
6
-1,38%
13:56:12
3,0020
46
138
-1,38%
13:56:12
3,0060
13
39
-1,25%
13:56:00
3,0060
117
352
-1,25%
13:56:00
3,0060
1
3
-1,25%
13:53:53
3,0000
118
354
-1,45%
13:52:03
3,0000
904
2.712
-1,45%
13:52:03
3,0000
5
15
-1,45%
13:52:03
3,0000
246
738
-1,45%
13:51:09
2,9980
32
96
-1,51%
13:49:42
2,9980
260
779
-1,51%
13:49:42
2,9980
14
42
-1,51%
13:44:18
2,9980
29
87
-1,51%
13:43:44
2,9980
62
186
-1,51%
13:43:44
2,9980
15
45
-1,51%
13:43:44
2,9980
14
42
-1,51%
13:43:44
2,9980
4
12
-1,51%
13:42:19
2,9980
126
378
-1,51%
13:42:19
2,9980
14
42
-1,51%
13:42:19
2,9960
309
926
-1,58%
13:40:14
2,9980
850
2.548
-1,51%
13:40:14
2,9980
106
318
-1,51%
13:40:14
2,9980
2.884
8.646
-1,51%
13:40:14
2,9980
1
3
-1,51%
13:39:15
3,0000
29
87
-1,45%
13:38:05
3,0000
771
2.313
-1,45%
13:35:49
3,0000
3
9
-1,45%
13:35:49
3,0000
29
87
-1,45%
13:35:02
3,0000
29
87
-1,45%
13:26:17
3,0000
156
468
-1,45%
13:25:22
3,0000
3
9
-1,45%
13:20:58
3,0000
75
225
-1,45%
13:20:58
3,0060
110
331
-1,25%
13:20:02
3,0060
1
3
-1,25%
13:19:46
3,0020
428
1.285
-1,38%
13:17:46
3,0000
502
1.506
-1,45%
13:17:28
3,0000
27
81
-1,45%
13:12:29
3,0000
110
330
-1,45%
13:12:29
3,0000
198
594
-1,45%
13:12:29
3,0020
306
919
-1,38%
13:09:30
3,0020
346
1.039
-1,38%
13:09:30
3,0020
173
519
-1,38%
13:09:30
3,0020
29
87
-1,38%
13:09:30
3,0020
9
27
-1,38%
13:08:06
3,0020
29
87
-1,38%
13:08:00
3,0020
3
9
-1,38%
13:07:58
3,0020
49
147
-1,38%
13:07:58
3,0020
22
66
-1,38%
13:07:32
2,9980
328
983
-1,51%
13:07:13
2,9980
687
2.060
-1,51%
13:02:29
2,9980
1.100
3.298
-1,51%
13:02:14
2,9980
49
147
-1,51%
13:00:28
2,9980
1.593
4.776
-1,51%
13:00:28
2,9980
47
141
-1,51%
13:00:25
2,9980
18
54
-1,51%
13:00:25
3,0000
29
87
-1,45%
12:59:58
3,0000
230
690
-1,45%
12:59:58
3,0000
47
141
-1,45%
12:59:58
3,0000
715
2.145
-1,45%
12:59:58
3,0000
8.145
24.435
-1,45%
12:59:12
2,9980
459
1.376
-1,51%
12:59:12
2,9900
1
3
-1,77%
12:35:16
2,9900
715
2.138
-1,77%
12:21:58
2,9900
9
27
-1,77%
12:21:58
2,9900
110
329
-1,77%
12:21:47
2,9900
1.071
3.202
-1,77%
12:21:08
2,9900
185
553
-1,77%
12:20:53
2,9900
351
1.049
-1,77%
12:19:28
2,9900
450
1.346
-1,77%
12:19:28
2,9900
1
3
-1,77%
12:19:28
2,9920
535
1.601
-1,71%
12:19:24
2,9920
3.340
9.993
-1,71%
12:19:24
2,9940
110
329
-1,64%
12:18:08
2,9940
634
1.898
-1,64%
12:18:08
2,9940
286
856
-1,64%
12:18:08
2,9980
296
887
-1,51%
12:17:09
2,9980
48
144
-1,51%
12:17:09
3,0000
185
555
-1,45%
12:17:09
3,0000
455
1.365
-1,45%
12:17:09
3,0000
1
3
-1,45%
12:17:09
3,0000
2.714
8.142
-1,45%
12:17:09
3,0020
195
585
-1,38%
12:16:34
3,0020
110
330
-1,38%
12:16:34
3,0000
625
1.875
-1,45%
12:15:05
3,0020
5
15
-1,38%
12:14:40
3,0020
122
366
-1,38%
12:14:40
3,0040
870
2.613
-1,31%
12:14:38
3,0040
343
1.030
-1,31%
12:14:38
3,0040
5
15
-1,31%
12:14:27
3,0100
1
3
-1,12%
12:14:05
3,0040
973
2.923
-1,31%
12:13:45
3,0040
24
72
-1,31%
12:13:45
3,0040
100
300
-1,31%
12:13:45
3,0040
100
300
-1,31%
12:12:44
3,0040
67
201
-1,31%
12:11:45
3,0040
43
129
-1,31%
12:11:45
3,0040
40
120
-1,31%
12:11:23
3,0040
10
30
-1,31%
12:11:23
3,0000
662
1.986
-1,45%
12:06:31
3,0000
746
2.238
-1,45%
12:04:49
3,0000
6
18
-1,45%
12:00:52
3,0000
216
648
-1,45%
12:00:52
3,0020
185
555
-1,38%
12:00:52
3,0020
3.000
9.006
-1,38%
12:00:52
3,0020
1.939
5.821
-1,38%
12:00:52
3,0020
61
183
-1,38%
12:00:52
3,0040
100
300
-1,31%
12:00:52
3,0040
72
216
-1,31%
12:00:52
3,0060
100
301
-1,25%
11:58:27
3,0060
183
550
-1,25%
11:58:27
3,0060
195
586
-1,25%
11:58:27
3,0080
185
556
-1,18%
11:57:36
3,0080
100
301
-1,18%
11:55:39
3,0080
100
301
-1,18%
11:53:50
3,0080
203
611
-1,18%
11:53:50
3,0080
386
1.161
-1,18%
11:53:50
3,0100
110
331
-1,12%
11:51:15
3,0100
865
2.604
-1,12%
11:51:15
3,0100
115
346
-1,12%
11:51:15
3,0100
5
15
-1,12%
11:49:57
3,0100
33
99
-1,12%
11:49:57
3,0100
14
42
-1,12%
11:49:57
3,0100
59
178
-1,12%
11:49:57
3,0080
1.378
4.145
-1,18%
11:49:57
3,0080
1.200
3.610
-1,18%
11:49:57
3,0100
1
3
-1,12%
11:49:18
3,0100
1
3
-1,12%
11:46:59
3,0100
41
123
-1,12%
11:46:59
3,0120
715
2.154
-1,05%
11:46:59
3,0100
192
578
-1,12%
11:38:29
3,0100
456
1.373
-1,12%
11:38:29
3,0100
1
3
-1,12%
11:38:11
3,0100
31
93
-1,12%
11:38:11
3,0160
100
302
-0,92%
11:37:31
3,0160
84
253
-0,92%
11:36:30
3,0160
121
365
-0,92%
11:36:30
3,0160
1
3
-0,92%
11:35:02
3,0060
700
2.104
-1,25%
11:25:17
3,0080
2
6
-1,18%
11:19:46
3,0080
2
6
-1,18%
11:19:36
3,0080
2
6
-1,18%
11:19:34
3,0120
811
2.443
-1,05%
11:19:34
3,0100
975
2.935
-1,12%
11:19:34
3,0100
78
235
-1,12%
11:19:34
3,0100
102
307
-1,12%
11:19:34
3,0100
38
114
-1,12%
11:19:34
3,0100
125
376
-1,12%
11:17:35
3,0100
140
421
-1,12%
11:15:36
3,0100
430
1.294
-1,12%
11:15:03
3,0100
332
999
-1,12%
11:13:27
3,0100
405
1.219
-1,12%
11:13:27
3,0100
135
406
-1,12%
11:13:27
3,0100
1.851
5.572
-1,12%
11:13:27
3,0100
149
448
-1,12%
11:13:27
3,0060
1
3
-1,25%
11:10:25
3,0060
1.411
4.241
-1,25%
11:07:06
3,0060
148
445
-1,25%
11:07:06
3,0040
15
45
-1,31%
11:05:38
3,0040
30
90
-1,31%
11:05:38
3,0040
107
321
-1,31%
11:03:38
3,0040
23
69
-1,31%
11:03:38
3,0040
450
1.352
-1,31%
11:01:50
3,0040
210
631
-1,31%
11:01:42
3,0040
140
421
-1,31%
11:01:42
3,0040
150
451
-1,31%
10:59:39
3,0040
281
844
-1,31%
10:58:31
3,0040
1.050
3.154
-1,31%
10:58:31
3,0040
165
496
-1,31%
10:57:39
3,0040
155
466
-1,31%
10:55:07
3,0060
835
2.510
-1,25%
10:55:01
3,0060
1.765
5.306
-1,25%
10:55:01
3,0060
335
1.007
-1,25%
10:55:01
3,0080
1
3
-1,18%
10:53:54
3,0060
14
42
-1,25%
10:53:41
3,0060
360
1.082
-1,25%
10:53:41
3,0060
13
39
-1,25%
10:53:41
3,0060
3.427
10.302
-1,25%
10:53:41
3,0060
13
39
-1,25%
10:53:41
3,0060
5.000
15.030
-1,25%
10:53:41
3,0060
161
484
-1,25%
10:53:41
3,0060
33
99
-1,25%
10:53:41
3,0060
729
2.191
-1,25%
10:53:32
3,0060
11
33
-1,25%
10:16:45
3,0060
379
1.139
-1,25%
10:16:43
3,0060
715
2.149
-1,25%
10:16:43
3,0060
1.267
3.809
-1,25%
10:16:43
3,0040
154
463
-1,31%
10:15:37
3,0040
743
2.232
-1,31%
10:15:37
3,0020
7
21
-1,38%
10:13:58
3,0020
184
552
-1,38%
10:13:58
3,0000
31
93
-1,45%
10:12:30
3,0000
979
2.937
-1,45%
10:12:30
3,0040
2.928
8.796
-1,31%
10:12:00
3,0040
660
1.983
-1,31%
10:11:52
3,0140
260
784
-0,99%
10:11:42
3,0140
6
18
-0,99%
10:11:33
3,0060
280
842
-1,25%
10:08:45
3,0060
260
782
-1,25%
10:07:39
3,0060
80
240
-1,25%
10:06:41
3,0060
210
631
-1,25%
10:06:41
3,0060
14
42
-1,25%
10:04:28
3,0060
4
12
-1,25%
10:03:57
3,0060
74
222
-1,25%
10:03:57
3,0060
1
3
-1,25%
10:02:40
3,0140
160
482
-0,99%
10:02:40
3,0140
120
362
-0,99%
10:02:40
3,0140
280
844
-0,99%
10:01:37
3,0140
87
262
-0,99%
10:00:35
3,0140
133
401
-0,99%
10:00:35
3,0140
170
512
-0,99%
9:59:37
3,0140
126
380
-0,99%
9:58:36
3,0140
64
193
-0,99%
9:58:36
3,0140
180
543
-0,99%
9:57:34
3,0140
180
543
-0,99%
9:56:35
3,0140
200
603
-0,99%
9:55:36
3,0160
93
280
-0,92%
9:54:34
3,0160
66
199
-0,92%
9:54:34
3,0160
31
93
-0,92%
9:54:34
3,0160
180
543
-0,92%
9:53:35
3,0160
180
543
-0,92%
9:52:33
3,0160
180
543
-0,92%
9:51:35
3,0160
170
513
-0,92%
9:50:41
3,0160
100
302
-0,92%
9:50:39
3,0100
90
271
-1,12%
9:48:39
3,0100
7
21
-1,12%
9:46:44
3,0100
22
66
-1,12%
9:46:44
3,0100
452
1.361
-1,12%
9:44:43
3,0100
765
2.303
-1,12%
9:44:43
3,0100
98
295
-1,12%
9:44:43
3,0100
102
307
-1,12%
9:44:43
3,0040
6
18
-1,31%
9:42:35
3,0100
10
30
-1,12%
9:41:48
3,0100
190
572
-1,12%
9:40:50
3,0100
180
542
-1,12%
9:39:44
3,0100
190
572
-1,12%
9:38:48
3,0100
200
602
-1,12%
9:37:46
3,0100
12
36
-1,12%
9:34:43
3,0100
2
6
-1,12%
9:34:01
3,0100
4
12
-1,12%
9:34:01
3,0080
2
6
-1,18%
9:33:44
3,0080
21
63
-1,18%
9:33:44
3,0080
772
2.322
-1,18%
9:33:42
3,0060
5
15
-1,25%
9:32:47
3,0060
50
150
-1,25%
9:32:42
3,0060
9
27
-1,25%
9:32:42
3,0060
106
319
-1,25%
9:31:43
3,0060
36
108
-1,25%
9:31:43
3,0060
1
3
-1,25%
9:31:43
3,0060
105
316
-1,25%
9:31:43
3,0060
28
84
-1,25%
9:31:43
3,0060
3
9
-1,25%
9:31:28
3,0000
688
2.064
-1,45%
9:30:54
3,0020
350
1.051
-1,38%
9:21:06
3,0020
270
811
-1,38%
9:21:06
3,0040
208
625
-1,31%
9:21:06
3,0040
4
12
-1,31%
9:21:06
3,0140
300
904
-0,99%
9:20:49
3,0140
280
844
-0,99%
9:19:51
3,0180
310
936
-0,85%
9:18:52
3,0180
260
785
-0,85%
9:17:54
3,0180
237
715
-0,85%
9:16:58
3,0180
23
69
-0,85%
9:16:58
3,0180
300
905
-0,85%
9:15:58
3,0200
244
737
-0,79%
9:14:59
3,0200
56
169
-0,79%
9:14:59
3,0200
8
24
-0,79%
9:13:57
3,0200
22
66
-0,79%
9:13:57
3,0180
270
815
-0,85%
9:13:57
3,0180
300
905
-0,85%
9:12:59
3,0180
560
1.690
-0,85%
9:12:59
3,0180
100
302
-0,85%
9:12:59
3,0180
10
30
-0,85%
9:12:59
3,0180
400
1.207
-0,85%
9:10:03
3,0300
1.137
3.445
-0,46%
9:09:40
3,0300
2.325
7.045
-0,46%
9:09:40
3,0300
1.538
4.660
-0,46%
9:09:40
3,0320
283
858
-0,39%
9:09:40
3,0320
235
713
-0,39%
9:09:40
3,0320
1.512
4.584
-0,39%
9:09:40
3,0320
270
819
-0,39%
9:09:40
3,0320
100
303
-0,39%
9:09:40
3,0320
290
879
-0,39%
9:04:54
3,0320
18
55
-0,39%
9:00:08
3,0340
11
33
-0,33%
9:00:08
3,0360
3
9
-0,26%
9:00:08
3,0400
52
158
-0,13%
9:00:06
3,0400
56
170
-0,13%
9:00:06
3,0400
16
49
-0,13%
9:00:06
3,0400
5
15
-0,13%
9:00:06
3,0400
3
9
-0,13%
9:00:06
3,0400
8
24
-0,13%
9:00:06
3,0400
13
40
-0,13%
9:00:06
3,0400
78
237
-0,13%
9:00:06
3,0400
124
377
-0,13%
9:00:06
3,0400
79
240
-0,13%
9:00:06
3,0400
13
40
-0,13%
9:00:06
3,0400
18
55
-0,13%
9:00:06
3,0400
53
161
-0,13%
9:00:06
3,0400
14
43
-0,13%
9:00:06
3,0400
28
85
-0,13%
9:00:06
3,0400
15
46
-0,13%
9:00:06
3,0400
72
219
-0,13%
9:00:06