3,2600
1
3
-1,21%
15:21:09
3,2550
1
3
-1,36%
15:18:41
3,2550
100
326
-1,36%
15:18:41
3,2550
157
511
-1,36%
15:18:41
3,2550
550
1.790
-1,36%
15:18:41
3,2550
453
1.475
-1,36%
15:18:41
3,2550
264
859
-1,36%
15:18:41
3,2550
272
885
-1,36%
15:13:19
3,2550
1
3
-1,36%
14:54:09
3,2600
81
264
-1,21%
14:43:27
3,2600
175
571
-1,21%
14:43:27
3,2600
1.683
5.487
-1,21%
14:43:27
3,2600
400
1.304
-1,21%
14:43:27
3,2650
90
294
-1,06%
14:43:27
3,2650
328
1.071
-1,06%
14:43:27
3,2650
31
101
-1,06%
14:43:27
3,2750
1
3
-0,76%
14:27:52
3,2650
1
3
-1,06%
14:13:51
3,2700
43
141
-0,91%
14:05:25
3,2700
474
1.550
-0,91%
14:00:12
3,2700
98
320
-0,91%
14:00:12
3,2700
7
23
-0,91%
14:00:12
3,2750
6
20
-0,76%
13:44:01
3,2750
12
39
-0,76%
13:44:01
3,2750
46
151
-0,76%
13:44:01
3,2750
8
26
-0,76%
13:44:01
3,2750
20
66
-0,76%
13:44:01
3,2750
20
66
-0,76%
13:44:01
3,2750
46
151
-0,76%
13:44:01
3,2750
136
445
-0,76%
13:44:01
3,2750
236
773
-0,76%
13:44:01
3,2750
372
1.218
-0,76%
13:44:01
3,2750
76
249
-0,76%
13:44:01
3,2750
6
20
-0,76%
13:44:01
3,2750
550
1.801
-0,76%
13:44:01
3,2550
605
1.969
-1,36%
13:38:59
3,2550
5.000
16.275
-1,36%
13:38:59
3,2500
6
20
-1,52%
12:54:50
3,2500
51
166
-1,52%
12:54:50
3,2500
1
3
-1,52%
12:54:49
3,2500
18
59
-1,52%
12:54:49
3,2500
47
153
-1,52%
12:54:49
3,2500
319
1.037
-1,52%
12:54:49
3,2500
24
78
-1,52%
12:54:49
3,2500
156
507
-1,52%
12:54:49
3,2500
13
42
-1,52%
12:54:49
3,2550
106
345
-1,36%
12:16:01
3,2550
24
78
-1,36%
12:14:37
3,2550
128
417
-1,36%
12:14:37
3,2450
622
2.018
-1,67%
11:40:13
3,2450
378
1.227
-1,67%
11:39:57
3,2400
90
292
-1,82%
11:39:54
3,2400
104
337
-1,82%
11:39:54
3,2350
181
586
-1,97%
11:35:13
3,2350
362
1.171
-1,97%
11:35:13
3,2350
86
278
-1,97%
11:35:13
3,2400
43
139
-1,82%
11:35:04
3,2400
192
622
-1,82%
11:35:04
3,2400
17
55
-1,82%
11:35:04
3,2400
177
573
-1,82%
11:35:04
3,2450
271
879
-1,67%
11:30:10
3,2450
442
1.434
-1,67%
11:30:09
3,2450
5.000
16.225
-1,67%
11:30:09
3,2450
33
107
-1,67%
11:30:09
3,2500
882
2.867
-1,52%
11:30:09
3,2500
18
59
-1,52%
11:30:09
3,2500
198
644
-1,52%
11:30:09
3,2500
350
1.138
-1,52%
11:30:09
3,2500
71
231
-1,52%
11:30:09
3,2500
49
159
-1,52%
11:30:09
3,2550
2
7
-1,36%
11:28:16
3,2550
27
88
-1,36%
11:28:16
3,2550
55
179
-1,36%
11:12:14
3,2550
84
273
-1,36%
11:12:14
3,2500
1
3
-1,52%
11:08:58
3,2500
827
2.688
-1,52%
11:08:58
3,2450
1
3
-1,67%
11:08:58
3,2400
33.880
109.771
-1,82%
11:08:58
3,2400
136
441
-1,82%
11:08:58
3,2400
9
29
-1,82%
11:08:58
3,2400
10
32
-1,82%
11:08:58
3,2400
10
32
-1,82%
11:08:58
3,2400
55
178
-1,82%
11:08:58
3,2400
213
690
-1,82%
11:08:58
3,2400
2.000
6.480
-1,82%
11:08:58
3,2400
992
3.214
-1,82%
11:08:58
3,2450
158
513
-1,67%
11:08:58
3,2450
2.000
6.490
-1,67%
11:08:58
3,2450
553
1.794
-1,67%
11:08:58
3,2500
451
1.466
-1,52%
11:08:58
3,2500
2.000
6.500
-1,52%
11:08:58
3,2500
3.077
10.000
-1,52%
11:08:58
3,2500
521
1.693
-1,52%
11:08:58
3,2550
125
407
-1,36%
11:08:58
3,2550
471
1.533
-1,36%
11:08:58
3,2600
100
326
-1,21%
11:08:58
3,2600
371
1.209
-1,21%
11:08:58
3,2600
1
3
-1,21%
11:08:58
3,2650
4
13
-1,06%
11:06:03
3,2650
266
868
-1,06%
11:06:02
3,2650
2.634
8.600
-1,06%
11:06:02
3,2650
60
196
-1,06%
11:06:02
3,2650
40
131
-1,06%
11:06:02
3,2700
57
186
-0,91%
11:04:26
3,2700
7
23
-0,91%
11:04:26
3,2700
35
114
-0,91%
11:04:26
3,2700
214
700
-0,91%
10:54:30
3,2700
7
23
-0,91%
10:54:30
3,2700
215
703
-0,91%
10:54:25
3,2700
69
226
-0,91%
10:54:25
3,2700
222
726
-0,91%
10:54:09
3,2700
194
634
-0,91%
10:54:09
3,2700
499
1.632
-0,91%
10:53:51
3,2700
350
1.145
-0,91%
10:53:51
3,2750
211
691
-0,76%
10:53:35
3,2750
57
187
-0,76%
10:53:32
3,2750
239
783
-0,76%
10:53:32
3,2800
24
79
-0,61%
10:53:32
3,2800
2
7
-0,61%
10:53:32
3,2800
3
10
-0,61%
10:53:32
3,2800
3
10
-0,61%
10:53:32
3,2800
100
328
-0,61%
10:53:32
3,2800
900
2.952
-0,61%
10:53:32
3,2800
189
620
-0,61%
10:53:32
3,2800
1
3
-0,61%
10:49:38
3,2850
100
329
-0,45%
10:35:31
3,2850
24
79
-0,45%
10:35:31
3,2850
82
269
-0,45%
10:33:48
3,2850
370
1.215
-0,45%
10:33:47
3,2850
200
657
-0,45%
10:29:00
3,2850
138
453
-0,45%
10:28:00
3,2850
15
49
-0,45%
10:28:00
3,2800
100
328
-0,61%
10:28:00
3,2800
219
718
-0,61%
10:28:00
3,2800
829
2.719
-0,61%
10:28:00
3,2800
800
2.624
-0,61%
10:17:03
3,2900
22
72
-0,30%
10:15:03
3,2850
78
256
-0,45%
10:04:00
3,2850
78
256
-0,45%
10:04:00
3,2850
233
765
-0,45%
10:03:21
3,2850
233
765
-0,45%
10:03:21
3,2750
37
121
-0,76%
10:01:00
3,2800
124
407
-0,61%
9:52:12
3,2800
88
289
-0,61%
9:52:12
3,2850
407
1.337
-0,45%
9:49:31
3,2900
250
823
-0,30%
9:49:31
3,2900
230
757
-0,30%
9:41:03
3,2850
186
611
-0,45%
9:35:36
3,2850
27
89
-0,45%
9:35:36
3,2850
225
739
-0,45%
9:35:36
3,2850
15
49
-0,45%
9:34:53
3,2900
215
707
-0,30%
9:23:19
3,2850
220
723
-0,45%
9:06:05
3,2850
2.825
9.280
-0,45%
9:06:05
3,2800
4.686
15.370
-0,61%
9:06:05
3,2800
1.136
3.726
-0,61%
9:03:02
3,2800
275
902
-0,61%
9:03:02
3,2800
322
1.056
-0,61%
9:03:01
3,2800
1.834
6.016
-0,61%
9:03:01
3,2750
1
3
-0,76%
9:00:07
3,2800
433
1.420
-0,61%
9:00:05
3,2750
15
49
-0,76%
9:00:05
3,2750
67
219
-0,76%
9:00:05
3,2750
103
337
-0,76%
9:00:05
3,2750
123
403
-0,76%
9:00:05
3,2750
68
223
-0,76%
9:00:05
3,2750
56
183
-0,76%
9:00:05
3,2750
42
138
-0,76%
9:00:05
3,2750
27
88
-0,76%
9:00:05
3,2750
79
259
-0,76%
9:00:05
171